{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175289,"rows_kept":175289,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,205.01,80773.45,0.0,-0.37061,2e-05,31.94054]
[1778832068540,205.01,80770.79,0.0,-0.37067,2e-05,31.94111]
[1778832073576,205.01,80760.53,0.0,-0.37089,2e-05,31.94329]
[1778832075590,205.01,80746.32,0.0,-0.3712,2e-05,31.94629]
[1778832080626,205.01,80741.63,0.0,-0.3713,2e-05,31.94727]
[1778832085661,205.01,80748.07,0.0,-0.37116,2e-05,31.94592]
[1778832090697,205.01,80756.12,0.0,-0.37099,2e-05,31.94422]
[1778832095731,205.01,80743.84,0.0,-0.37125,2e-05,31.94393]
[1778832100766,205.01,80737.45,0.0,-0.37139,2e-05,31.94527]
[1778832105802,205.01,80734.69,0.0,-0.37145,2e-05,31.94585]
[1778832110837,205.01,80733.04,0.0,-0.37149,2e-05,31.94619]
[1778832113858,205.01,80717.14,0.0,-0.37183,2e-05,31.9495]
[1778832118893,205.01,80712.69,0.0,-0.37193,2e-05,31.95043]
[1778832123928,205.01,80706.58,0.0,-0.37206,2e-05,31.95169]
[1778832127623,205.01,80724.2,0.0,-0.37168,2e-05,31.94804]
[1778832132992,205.01,80725.24,0.0,-0.37166,2e-05,31.94782]
[1778832138030,205.01,80716.36,0.0,-0.37185,2e-05,31.94967]
[1778832143066,205.01,80708.81,0.0,-0.37201,2e-05,31.95123]
[1778832148099,205.01,80704.32,0.0,-0.37211,2e-05,31.95215]
[1778832153135,205.01,80704.74,0.0,-0.3721,2e-05,31.94919]
[1778832158169,205.01,80704.98,0.0,-0.37209,2e-05,31.94914]
[1778832163204,205.01,80703.67,0.0,-0.37212,2e-05,31.94941]
[1778832168239,205.01,80693.32,0.0,-0.37235,2e-05,31.95154]
[1778832173274,205.01,80687.45,0.0,-0.37248,2e-05,31.95274]
[1778832178310,205.01,80687.61,0.0,-0.37247,2e-05,31.95271]
[1778832183344,205.01,80698.26,0.0,-0.37224,2e-05,31.95053]
[1778832188380,205.01,80693.99,0.0,-0.37233,2e-05,31.9514]
[1778832193414,205.01,80706.25,0.0,-0.37207,2e-05,31.94888]
[1778832195429,205.01,80725.96,0.0,-0.37164,2e-05,31.94479]
[1778832200464,205.01,80726.22,0.0,-0.37163,2e-05,31.94474]
[1778832205500,205.01,80724.39,0.0,-0.37167,2e-05,31.94512]
[1778832210535,205.01,80725.64,0.0,-0.37164,2e-05,31.94486]
[1778832215571,205.01,80724.24,0.0,-0.37167,2e-05,31.94228]
[1778832220606,205.01,80721.26,0.0,-0.37174,2e-05,31.9429]
[1778832226022,41.32,80695.97,0.0,-0.13439,6e-05,18.2783]
[1778832231027,41.26,80706.0,0.0,-0.13346,6e-05,18.19328]
[1778832236032,41.06,80700.54,0.0,-0.13263,6e-05,18.11449]
[1778832241037,40.91,80709.28,0.0,-0.13128,6e-05,17.98853]
[1778832246041,40.73,80701.3,0.0,-0.13079,6e-05,17.94025]
[1778832251046,40.62,80697.7,0.0,-0.13034,6e-05,17.89704]
[1778832256051,40.48,80699.15,0.0,-0.12946,6e-05,17.81338]
[1778832261056,40.36,80696.27,0.0,-0.12898,6e-05,17.76699]
[1778832266061,40.27,80700.02,0.0,-0.12821,6e-05,17.69435]
[1778832271066,40.19,80699.09,0.0,-0.1278,6e-05,17.6536]
[1778832274986,40.15,80676.02,0.0,-0.129,6e-05,17.76297]
[1778832280024,40.1,80678.41,0.0,-0.12859,6e-05,17.72402]
[1778832285058,40.06,80681.94,0.0,-0.12816,6e-05,17.684]
[1778832290087,40.03,80681.54,0.0,-0.12802,6e-05,17.67022]
[1778832295091,40.01,80681.26,0.0,-0.1279,6e-05,17.65851]
[1778832300096,39.99,80681.72,0.0,-0.12775,6e-05,17.64489]
[1778832305101,39.98,80683.83,0.0,-0.12753,6e-05,17.62432]
[1778832310106,39.96,80686.54,0.0,-0.1273,6e-05,17.60276]
[1778832311941,39.96,80690.42,0.0,-0.12706,6e-05,17.57984]
[1778832311951,39.96,80690.42,0.0,-0.12706,6e-05,17.57984]
[1778832312052,39.96,80690.42,0.0,-0.12705,6e-05,17.57919]
[1778832317113,39.96,80689.58,0.0,-0.12707,6e-05,17.58071]
[1778832322118,39.95,80689.8,0.0,-0.12702,6e-05,17.57624]
[1778832327123,39.95,80690.85,0.0,-0.12693,6e-05,17.56825]
[1778832332128,39.94,80692.9,0.0,-0.12678,6e-05,17.55191]
[1778832335780,39.94,80691.55,0.0,-0.12685,6e-05,17.55912]
[1778832335821,39.94,80691.55,0.0,-0.12685,6e-05,17.55886]
[1778832337924,39.94,80691.18,0.0,-0.12687,6e-05,17.56073]
[1778832338013,39.94,80691.18,0.0,-0.12687,6e-05,17.56099]
[1778832340136,39.95,80704.42,0.0,-0.12607,6e-05,17.48668]
[1778832345141,39.95,80701.84,0.0,-0.12626,6e-05,17.50452]
[1778832347007,39.95,80702.05,0.0,-0.12626,6e-05,17.50373]
[1778832347108,39.95,80702.05,0.0,-0.12626,6e-05,17.50416]
[1778832352148,39.96,80703.78,0.0,-0.12618,6e-05,17.49648]
[1778832354167,39.96,80704.16,0.0,-0.12616,6e-05,17.4951]
[1778832355151,39.96,80707.66,0.0,-0.12595,6e-05,17.47578]
[1778832356175,39.96,80711.02,0.0,-0.12576,6e-05,17.45746]
[1778832357153,39.96,80713.38,0.0,-0.12562,6e-05,17.44495]
[1778832362158,39.97,80713.61,0.0,-0.12566,6e-05,17.44831]
[1778832367165,39.98,80718.22,0.0,-0.12543,6e-05,17.42676]
[1778832372170,39.99,80717.42,0.0,-0.12551,6e-05,17.43501]
[1778832374975,39.99,80717.77,0.0,-0.1255,6e-05,17.43416]
[1778832375049,39.99,80717.77,0.0,-0.12551,6e-05,17.435]
[1778832375625,39.99,80717.77,0.0,-0.12551,6e-05,17.435]
[1778832375725,39.99,80717.77,0.0,-0.12552,6e-05,17.43621]
[1778832378177,40.0,80732.32,0.0,-0.12467,6e-05,17.35614]
[1778832383182,40.0,80722.61,0.0,-0.12529,6e-05,17.41452]
[1778832388187,40.01,80727.73,0.0,-0.12501,6e-05,17.38878]
[1778832389810,40.01,80727.43,0.0,-0.12504,6e-05,17.39112]
[1778832389826,40.01,80727.43,0.0,-0.12504,6e-05,17.39112]
[1778832389861,40.01,80727.43,0.0,-0.12504,6e-05,17.39112]
[1778832389893,40.01,80727.43,0.0,-0.12504,6e-05,17.39142]
[1778832390796,40.01,80727.43,0.0,-0.12504,6e-05,17.39142]
[1778832391098,40.01,80727.43,0.0,-0.12504,6e-05,17.39142]
[1778832392782,40.01,80724.87,0.0,-0.12518,6e-05,17.40325]
[1778832392841,40.01,80724.87,0.0,-0.12519,6e-05,17.40353]
[1778832395194,40.01,80709.67,0.0,-0.12611,6e-05,17.48926]
[1778832400199,40.0,80700.76,0.0,-0.12659,6e-05,17.53448]
[1778832405204,39.99,80708.76,0.0,-0.12602,6e-05,17.4812]
[1778832410209,39.98,80709.53,0.0,-0.12593,6e-05,17.47207]
[1778832415214,39.97,80708.99,0.0,-0.12592,6e-05,17.47114]
[1778832420219,39.96,80707.63,0.0,-0.12596,6e-05,17.47484]
[1778832425224,39.96,80705.51,0.0,-0.12605,6e-05,17.48279]
[1778832430229,39.95,80708.21,0.0,-0.12584,6e-05,17.46368]
[1778832435234,39.94,80698.92,0.0,-0.12636,6e-05,17.51162]
[1778832441159,39.92,80693.49,0.0,-0.12661,6e-05,17.53405]
[1778832446193,39.91,80694.48,0.0,-0.12648,6e-05,17.52198]
[1778832451232,39.9,80694.49,0.0,-0.1264,6e-05,17.51294]
[1778832456267,39.9,80696.03,0.0,-0.12626,6e-05,17.50004]
[1778832457851,39.89,80697.57,0.0,-0.12616,6e-05,17.4906]
[1778832457952,39.89,80697.57,0.0,-0.12616,6e-05,17.49006]
[1778832463276,39.89,80698.51,0.0,-0.12607,6e-05,17.48232]
[1778832468281,39.88,80695.72,0.0,-0.12622,6e-05,17.49539]
[1778832471148,39.88,80696.11,0.0,-0.12618,6e-05,17.49168]
[1778832471237,39.88,80696.11,0.0,-0.12617,6e-05,17.49116]
[1778832474287,39.88,80713.21,0.0,-0.12512,6e-05,17.39344]
[1778832479292,39.89,80718.56,0.0,-0.12483,6e-05,17.36591]
[1778832484297,39.89,80718.78,0.0,-0.12484,6e-05,17.36658]
[1778832489302,39.89,80717.32,0.0,-0.12494,6e-05,17.37631]
[1778832494307,39.89,80721.96,0.0,-0.12464,6e-05,17.348]
[1778832499312,39.87,80729.31,0.0,-0.12409,6e-05,17.29664]
[1778832504317,39.86,80732.34,0.0,-0.12384,6e-05,17.27282]
[1778832509322,39.85,80720.56,0.0,-0.12448,6e-05,17.332]
[1778832514327,39.83,80719.36,0.0,-0.12444,6e-05,17.3268]
[1778832520333,39.81,80720.6,0.0,-0.12427,6e-05,17.31051]
[1778832525338,39.8,80720.98,0.0,-0.12418,6e-05,17.30195]
[1778832526552,39.8,80721.07,0.0,-0.12416,6e-05,17.30027]
[1778832527339,39.8,80720.54,0.0,-0.12418,6e-05,17.30211]
[1778832529341,39.8,80695.05,0.0,-0.12575,6e-05,17.44883]
[1778832534346,39.85,80693.16,0.0,-0.12617,6e-05,17.48846]
[1778832537308,39.87,80692.71,0.0,-0.12632,6e-05,17.50374]
[1778832537349,39.88,80692.93,0.0,-0.12637,6e-05,17.5085]
[1778832538234,39.88,80692.93,0.0,-0.12637,6e-05,17.5085]
[1778832538331,39.9,80692.93,0.0,-0.12643,6e-05,17.51425]
[1778832543354,39.94,80687.61,0.0,-0.12703,6e-05,17.57053]
[1778832546357,39.96,80685.22,0.0,-0.12726,6e-05,17.5918]
[1778832546893,39.96,80684.42,0.0,-0.12734,6e-05,17.59981]
[1778832546994,39.97,80684.42,0.0,-0.12738,6e-05,17.60313]
[1778832552363,39.99,80680.72,0.0,-0.12775,6e-05,17.63805]
[1778832557368,40.01,80677.62,0.0,-0.12804,6e-05,17.66568]
[1778832562373,40.02,80676.0,0.0,-0.12821,6e-05,17.68179]
[1778832567378,40.03,80675.7,0.0,-0.12829,6e-05,17.68853]
[1778832569012,40.03,80675.4,0.0,-0.12831,6e-05,17.69107]
[1778832569068,40.03,80675.4,0.0,-0.12831,6e-05,17.69107]
[1778832569104,40.04,80675.4,0.0,-0.12832,6e-05,17.69186]
[1778832574147,40.04,80668.82,0.0,-0.12872,6e-05,17.72736]
[1778832574197,40.04,80668.82,0.0,-0.12872,6e-05,17.72736]
[1778832574297,40.04,80668.82,0.0,-0.12873,6e-05,17.72787]
[1778832577388,40.04,80682.82,0.0,-0.12789,6e-05,17.65045]
[1778832582393,40.06,80688.16,0.0,-0.12762,6e-05,17.62634]
[1778832587398,40.07,80697.05,0.0,-0.12716,6e-05,17.5835]
[1778832592402,40.08,80690.32,0.0,-0.12763,6e-05,17.62748]
[1778832597405,40.09,80691.36,0.0,-0.1276,6e-05,17.62485]
[1778832602410,40.09,80694.03,0.0,-0.12747,6e-05,17.61271]
[1778832608325,40.1,80702.22,0.0,-0.12702,6e-05,17.57177]
[1778832613360,40.11,80703.19,0.0,-0.12701,6e-05,17.5702]
[1778832618396,40.11,80704.67,0.0,-0.12694,6e-05,17.56436]
[1778832623429,40.11,80695.11,0.0,-0.12752,6e-05,17.61779]
[1778832628434,40.11,80697.63,0.0,-0.12734,6e-05,17.60147]
[1778832630614,40.11,80698.14,0.0,-0.12731,6e-05,17.59796]
[1778832630652,40.11,80698.14,0.0,-0.12731,6e-05,17.59796]
[1778832630713,40.11,80698.14,0.0,-0.1273,6e-05,17.59769]
[1778832636442,40.1,80693.41,0.0,-0.12755,6e-05,17.61908]
[1778832642448,40.1,80691.18,0.0,-0.12765,6e-05,17.62842]
[1778832643935,40.1,80689.73,0.0,-0.12774,6e-05,17.63606]
[1778832643972,40.1,80689.73,0.0,-0.12774,6e-05,17.63606]
[1778832644020,40.09,80689.73,0.0,-0.12773,6e-05,17.63534]
[1778832649455,40.09,80685.96,0.0,-0.12792,6e-05,17.65291]
[1778832654460,40.07,80672.81,0.0,-0.12867,6e-05,17.72125]
[1778832659465,40.06,80671.68,0.0,-0.12866,6e-05,17.72053]
[1778832664470,40.05,80659.93,0.0,-0.12931,6e-05,17.78015]
[1778832665601,40.04,80658.74,0.0,-0.12937,6e-05,17.78491]
[1778832665638,40.04,80658.74,0.0,-0.12937,6e-05,17.78491]
[1778832666247,40.04,80658.74,0.0,-0.12937,6e-05,17.78491]
[1778832666267,40.04,80658.74,0.0,-0.12937,6e-05,17.78491]
[1778832669322,40.03,80656.36,0.0,-0.12945,6e-05,17.79266]
[1778832669352,40.03,80656.36,0.0,-0.12945,6e-05,17.79266]
[1778832669423,40.03,80656.36,0.0,-0.12946,6e-05,17.79319]
[1778832674413,40.04,80652.14,0.0,-0.12974,6e-05,17.81867]
[1778832674444,40.04,80652.14,0.0,-0.12974,6e-05,17.81867]
[1778832674480,40.04,80651.87,0.0,-0.1298,6e-05,17.8249]
[1778832675426,40.04,80651.87,0.0,-0.1298,6e-05,17.8249]
[1778832675460,40.04,80651.87,0.0,-0.1298,6e-05,17.8249]
[1778832675481,40.04,80651.7,0.0,-0.12981,6e-05,17.82569]
[1778832678437,40.04,80651.26,0.0,-0.12983,6e-05,17.82779]
[1778832678460,40.04,80651.26,0.0,-0.12983,6e-05,17.82779]
[1778832678484,40.04,80650.99,0.0,-0.12985,6e-05,17.82915]
[1778832681628,40.04,80650.11,0.0,-0.1299,6e-05,17.83343]
[1778832681659,40.04,80650.11,0.0,-0.1299,6e-05,17.83343]
[1778832682488,40.04,80650.19,0.0,-0.12989,6e-05,17.83274]
[1778832689495,40.04,80649.78,0.0,-0.1299,6e-05,17.83339]
[1778832694500,40.04,80646.54,0.0,-0.13012,6e-05,17.85201]
[1778832699505,40.05,80652.29,0.0,-0.12981,6e-05,17.82445]
[1778832704510,40.05,80651.36,0.0,-0.12986,6e-05,17.82904]
[1778832709515,40.03,80653.13,0.0,-0.12962,6e-05,17.80651]
[1778832714520,40.01,80654.22,0.0,-0.12945,6e-05,17.79057]
[1778832719524,40.0,80655.07,0.0,-0.12932,6e-05,17.77806]
[1778832724529,39.99,80659.44,0.0,-0.12899,6e-05,17.74752]
[1778832724559,39.99,80659.44,0.0,-0.12899,6e-05,17.74752]
[1778832724582,39.99,80659.44,0.0,-0.12899,6e-05,17.74752]
[1778832725530,39.99,80658.89,0.0,-0.12901,6e-05,17.74988]
[1778832726286,39.99,80658.89,0.0,-0.12901,6e-05,17.74988]
[1778832726315,39.99,80658.89,0.0,-0.12901,6e-05,17.74988]
[1778832726367,39.99,80658.89,0.0,-0.12901,6e-05,17.74941]
[1778832731536,39.99,80669.64,0.0,-0.12834,6e-05,17.68804]
[1778832733381,39.99,80669.72,0.0,-0.12834,6e-05,17.68771]
[1778832733421,39.99,80669.72,0.0,-0.12834,6e-05,17.68771]
[1778832733482,39.99,80669.72,0.0,-0.12834,6e-05,17.6878]
[1778832738542,39.99,80666.71,0.0,-0.12852,6e-05,17.70481]
[1778832743547,39.98,80656.29,0.0,-0.12915,6e-05,17.76265]
[1778832748552,39.98,80662.75,0.0,-0.12871,6e-05,17.72187]
[1778832753557,39.98,80666.98,0.0,-0.12844,6e-05,17.69494]
[1778832758562,39.98,80666.52,0.0,-0.12847,6e-05,17.69801]
[1778832763567,39.98,80665.52,0.0,-0.12853,6e-05,17.70396]
[1778832768572,39.98,80664.1,0.0,-0.12862,6e-05,17.71168]
[1778832774485,39.97,80653.67,0.0,-0.12922,6e-05,17.76662]
[1778832779519,39.96,80656.31,0.0,-0.12902,6e-05,17.74831]
[1778832784555,39.96,80656.5,0.0,-0.12898,6e-05,17.74472]
[1778832789590,39.96,80657.19,0.0,-0.12892,6e-05,17.73874]
[1778832794599,39.95,80653.27,0.0,-0.12913,6e-05,17.75822]
[1778832799604,39.94,80654.58,0.0,-0.12901,6e-05,17.74736]
[1778832804609,39.94,80655.58,0.0,-0.12893,6e-05,17.73926]
[1778832809614,39.94,80656.87,0.0,-0.12883,6e-05,17.72993]
[1778832814619,39.93,80657.05,0.0,-0.12878,6e-05,17.72405]
[1778832819624,39.93,80658.2,0.0,-0.12869,6e-05,17.71545]
[1778832824629,39.93,80666.21,0.0,-0.1282,6e-05,17.67078]
[1778832825813,39.93,80666.49,0.0,-0.12819,6e-05,17.66953]
[1778832825854,39.93,80666.49,0.0,-0.12819,6e-05,17.66953]
[1778832825914,39.93,80666.49,0.0,-0.12819,6e-05,17.66976]
[1778832831635,39.94,80667.88,0.0,-0.12812,6e-05,17.66348]
[1778832836640,39.94,80666.23,0.0,-0.12823,6e-05,17.67392]
[1778832841023,39.93,80666.65,0.0,-0.12819,6e-05,17.66943]
[1778832841037,39.93,80666.65,0.0,-0.12819,6e-05,17.66943]
[1778832841055,39.93,80666.65,0.0,-0.12816,6e-05,17.6671]
[1778832846650,39.91,80669.51,0.0,-0.12788,6e-05,17.64047]
[1778832851655,39.9,80670.69,0.0,-0.12772,6e-05,17.62559]
[1778832856660,39.89,80673.86,0.0,-0.12746,6e-05,17.60118]
[1778832858149,39.88,80673.86,0.0,-0.12745,6e-05,17.60012]
[1778832858182,39.88,80673.86,0.0,-0.12745,6e-05,17.60012]
[1778832858283,39.88,80673.86,0.0,-0.12744,6e-05,17.59913]
[1778832860312,39.88,80674.35,0.0,-0.1274,6e-05,17.59534]
[1778832860349,39.88,80674.35,0.0,-0.1274,6e-05,17.59534]
[1778832860405,39.88,80674.35,0.0,-0.12739,6e-05,17.5949]
[1778832865669,39.88,80680.13,0.0,-0.12702,6e-05,17.56021]
[1778832870674,39.87,80672.0,0.0,-0.12747,6e-05,17.602]
[1778832876680,39.86,80671.5,0.0,-0.12742,6e-05,17.59539]
[1778832881685,39.85,80672.55,0.0,-0.12731,6e-05,17.58517]
[1778832886690,39.84,80674.24,0.0,-0.12717,6e-05,17.57223]
[1778832890168,39.84,80671.81,0.0,-0.1273,6e-05,17.58384]
[1778832890197,39.84,80671.81,0.0,-0.1273,6e-05,17.58384]
[1778832890694,39.83,80677.66,0.0,-0.12691,6e-05,17.54737]
[1778832891869,39.83,80690.29,0.0,-0.12611,6e-05,17.47314]
[1778832891924,39.83,80690.29,0.0,-0.12611,6e-05,17.47314]
[1778832892696,39.83,80699.17,0.0,-0.12555,6e-05,17.42127]
[1778832895374,39.83,80700.3,0.0,-0.12546,6e-05,17.41306]
[1778832895424,39.83,80700.3,0.0,-0.12546,6e-05,17.41306]
[1778832895435,39.82,80700.3,0.0,-0.12546,6e-05,17.4123]
[1778832897000,39.82,80705.03,0.0,-0.12516,6e-05,17.38484]
[1778832897016,39.82,80705.03,0.0,-0.12516,6e-05,17.38484]
[1778832897700,39.82,80707.64,0.0,-0.125,6e-05,17.3697]
[1778832902706,39.83,80714.49,0.0,-0.12459,6e-05,17.33127]
[1778832907173,39.83,80714.14,0.0,-0.12462,6e-05,17.33454]
[1778832907203,39.83,80714.14,0.0,-0.12462,6e-05,17.33454]
[1778832907711,39.83,80714.4,0.0,-0.12461,6e-05,17.3333]
[1778832912716,39.83,80712.02,0.0,-0.12477,6e-05,17.34788]
[1778832914317,39.83,80708.02,0.0,-0.12501,6e-05,17.37049]
[1778832914371,39.83,80708.02,0.0,-0.12501,6e-05,17.37049]
[1778832914718,39.83,80705.26,0.0,-0.12517,6e-05,17.38577]
[1778832915313,39.83,80705.26,0.0,-0.12517,6e-05,17.38577]
[1778832915403,39.83,80705.26,0.0,-0.12517,6e-05,17.38577]
[1778832915439,39.83,80705.26,0.0,-0.12517,6e-05,17.38577]
[1778832915491,39.83,80705.26,0.0,-0.12517,6e-05,17.38577]
[1778832915596,39.83,80705.26,0.0,-0.12517,6e-05,17.38577]
[1778832915678,39.83,80705.26,0.0,-0.12517,6e-05,17.38577]
[1778832915719,39.83,80704.22,0.0,-0.12523,6e-05,17.39118]
[1778832917332,39.83,80702.88,0.0,-0.1253,6e-05,17.39815]
[1778832917374,39.83,80702.88,0.0,-0.1253,6e-05,17.39815]
[1778832917721,39.82,80697.76,0.0,-0.12561,6e-05,17.42647]
[1778832922726,39.81,80694.35,0.0,-0.12576,6e-05,17.44019]
[1778832927731,39.8,80685.45,0.0,-0.12625,6e-05,17.4854]
[1778832932736,39.78,80673.9,0.0,-0.12682,6e-05,17.53655]
[1778832936023,39.77,80674.26,0.0,-0.12673,6e-05,17.52853]
[1778832936055,39.77,80674.26,0.0,-0.12673,6e-05,17.52853]
[1778832936740,39.77,80673.17,0.0,-0.12678,6e-05,17.53288]
[1778832937379,39.77,80673.17,0.0,-0.12678,6e-05,17.53288]
[1778832937402,39.77,80673.17,0.0,-0.12678,6e-05,17.53288]
[1778832937740,39.76,80673.17,0.0,-0.12676,6e-05,17.53048]
[1778832942746,39.74,80667.24,0.0,-0.12701,6e-05,17.55394]
[1778832948716,39.73,80666.73,0.0,-0.12694,6e-05,17.54679]
[1778832949730,39.73,80666.73,0.0,-0.12694,6e-05,17.54679]
[1778832949762,39.72,80667.34,0.0,-0.12689,6e-05,17.54174]
[1778832955761,39.71,80669.24,0.0,-0.12669,6e-05,17.52352]
[1778832960766,39.7,80667.9,0.0,-0.12672,6e-05,17.52591]
[1778832965771,39.69,80661.92,0.0,-0.12703,6e-05,17.55449]
[1778832970777,39.68,80661.49,0.0,-0.12699,6e-05,17.55076]
[1778832975782,39.67,80656.7,0.0,-0.12722,6e-05,17.57164]
[1778832980787,39.66,80656.95,0.0,-0.12714,6e-05,17.56412]
[1778832982023,39.65,80654.06,0.0,-0.12731,6e-05,17.57947]
[1778832982239,39.65,80654.06,0.0,-0.12731,6e-05,17.57947]
[1778832982430,39.65,80654.06,0.0,-0.12731,6e-05,17.57947]
[1778832982790,39.65,80654.0,0.0,-0.1273,6e-05,17.57851]
[1778832983525,39.65,80654.0,0.0,-0.1273,6e-05,17.57851]
[1778832983532,39.65,80654.0,0.0,-0.1273,6e-05,17.57851]
[1778832983780,39.65,80654.0,0.0,-0.1273,6e-05,17.57851]
[1778832983791,39.66,80644.22,0.0,-0.12796,6e-05,17.64012]
[1778832984603,39.66,80644.22,0.0,-0.12796,6e-05,17.64012]
[1778832984632,39.66,80644.22,0.0,-0.12796,6e-05,17.64012]
[1778832984656,39.66,80644.22,0.0,-0.12796,6e-05,17.64012]
[1778832984677,39.65,80644.22,0.0,-0.12794,6e-05,17.63758]
[1778832985604,39.65,80644.22,0.0,-0.12794,6e-05,17.63758]
[1778832985626,39.65,80644.22,0.0,-0.12794,6e-05,17.63758]
[1778832985677,39.65,80644.22,0.0,-0.12792,6e-05,17.63552]
[1778832987658,39.65,80646.48,0.0,-0.12775,6e-05,17.62056]
[1778832987687,39.65,80646.48,0.0,-0.12775,6e-05,17.62056]
[1778832987744,39.64,80646.48,0.0,-0.12773,6e-05,17.61833]
[1778832991725,39.63,80641.31,0.0,-0.12799,6e-05,17.6418]
[1778832991753,39.63,80641.31,0.0,-0.12799,6e-05,17.6418]
[1778832991799,39.63,80641.76,0.0,-0.12792,6e-05,17.63375]
[1778832996804,39.61,80645.45,0.0,-0.12761,6e-05,17.60469]
[1778833001809,39.6,80642.72,0.0,-0.1277,6e-05,17.61256]
[1778833006814,39.58,80632.86,0.0,-0.12821,6e-05,17.65918]
[1778833011820,39.56,80636.79,0.0,-0.12785,6e-05,17.62639]
[1778833016331,39.55,80634.09,0.0,-0.12794,6e-05,17.63397]
[1778833020306,39.53,80632.12,0.0,-0.12797,6e-05,17.63667]
[1778833020636,39.53,80632.12,0.0,-0.12795,6e-05,17.63446]
[1778833025834,39.51,80631.77,0.0,-0.12786,6e-05,17.62612]
[1778833031840,39.49,80631.08,0.0,-0.12781,6e-05,17.6211]
[1778833036845,39.48,80633.48,0.0,-0.12759,6e-05,17.60087]
[1778833041850,39.48,80635.29,0.0,-0.12744,6e-05,17.58628]
[1778833046855,39.47,80622.63,0.0,-0.12818,6e-05,17.65466]
[1778833047157,39.47,80622.63,0.0,-0.12818,6e-05,17.65466]
[1778833047214,39.47,80622.63,0.0,-0.12818,6e-05,17.65466]
[1778833049556,39.46,80621.61,0.0,-0.12821,6e-05,17.65754]
[1778833049592,39.46,80621.61,0.0,-0.12821,6e-05,17.65754]
[1778833049833,39.46,80621.61,0.0,-0.1282,6e-05,17.65605]
[1778833049968,39.46,80621.61,0.0,-0.1282,6e-05,17.65605]
[1778833050280,39.46,80621.61,0.0,-0.1282,6e-05,17.65605]
[1778833050859,39.45,80611.94,0.0,-0.12879,6e-05,17.71003]
[1778833050981,39.45,80611.94,0.0,-0.12879,6e-05,17.71003]
[1778833051013,39.45,80611.94,0.0,-0.12879,6e-05,17.71003]
[1778833051540,39.45,80611.94,0.0,-0.12879,6e-05,17.71003]
[1778833051583,39.45,80611.94,0.0,-0.12879,6e-05,17.71003]
[1778833051640,39.45,80611.94,0.0,-0.12875,6e-05,17.70534]
[1778833052048,39.45,80611.94,0.0,-0.12875,6e-05,17.70534]
[1778833052092,39.45,80611.94,0.0,-0.12875,6e-05,17.70534]
[1778833052861,39.45,80581.27,0.0,-0.13068,6e-05,17.88166]
[1778833057059,39.44,80575.16,0.0,-0.13104,6e-05,17.91414]
[1778833057144,39.44,80575.16,0.0,-0.13104,6e-05,17.91414]
[1778833057866,39.44,80564.69,0.0,-0.1317,6e-05,17.97461]
[1778833059869,39.44,80546.98,0.0,-0.13281,6e-05,18.07455]
[1778833061832,39.43,80544.25,0.0,-0.13296,6e-05,18.08841]
[1778833061877,39.43,80544.25,0.0,-0.13295,6e-05,18.08688]
[1778833062890,39.43,80552.99,0.0,-0.13237,6e-05,18.03461]
[1778833063003,39.43,80552.99,0.0,-0.13237,6e-05,18.03461]
[1778833063879,39.42,80548.27,0.0,-0.13266,6e-05,18.06059]
[1778833064398,39.42,80548.27,0.0,-0.13266,6e-05,18.06059]
[1778833068267,39.41,80544.92,0.0,-0.13281,6e-05,18.07389]
[1778833068324,39.41,80544.92,0.0,-0.13281,6e-05,18.07389]
[1778833068884,39.41,80544.36,0.0,-0.13283,6e-05,18.07552]
[1778833073889,39.4,80548.25,0.0,-0.1325,6e-05,18.0462]
[1778833077128,39.39,80555.54,0.0,-0.13202,6e-05,18.00207]
[1778833079894,39.4,80575.12,0.0,-0.13077,6e-05,17.88888]
[1778833080920,39.4,80577.63,0.0,-0.13062,6e-05,17.87553]
[1778833081311,39.4,80577.63,0.0,-0.13062,6e-05,17.87553]
[1778833082208,39.4,80577.81,0.0,-0.13062,6e-05,17.8757]
[1778833082393,39.4,80577.81,0.0,-0.13062,6e-05,17.8757]
[1778833082897,39.4,80577.95,0.0,-0.13063,6e-05,17.87608]
[1778833084899,39.4,80597.68,0.0,-0.12933,6e-05,17.75769]
[1778833085900,39.39,80610.87,0.0,-0.12849,6e-05,17.6796]
[1778833090905,39.38,80612.0,0.0,-0.12836,6e-05,17.66753]
[1778833092792,39.38,80612.11,0.0,-0.12834,6e-05,17.66599]
[1778833092881,39.38,80612.11,0.0,-0.12834,6e-05,17.66599]
[1778833092906,39.38,80612.87,0.0,-0.12828,6e-05,17.66072]
[1778833093762,39.38,80612.87,0.0,-0.12828,6e-05,17.66072]
[1778833093814,39.38,80612.87,0.0,-0.12828,6e-05,17.66072]
[1778833093907,39.38,80616.88,0.0,-0.12802,6e-05,17.63691]
[1778833095603,39.38,80621.0,0.0,-0.12776,6e-05,17.6128]
[1778833095668,39.38,80621.0,0.0,-0.12776,6e-05,17.6128]
[1778833095909,39.38,80618.27,0.0,-0.12793,6e-05,17.62833]
[1778833100914,39.37,80611.17,0.0,-0.12834,6e-05,17.66622]
[1778833105918,39.36,80596.58,0.0,-0.1292,6e-05,17.74451]
[1778833111924,39.34,80592.69,0.0,-0.12932,6e-05,17.75357]
[1778833114897,39.33,80573.87,0.0,-0.13043,6e-05,17.85483]
[1778833117529,39.33,80571.44,0.0,-0.13058,6e-05,17.86837]
[1778833119702,39.33,80569.62,0.0,-0.13069,6e-05,17.87818]
[1778833119932,39.32,80569.62,0.0,-0.13068,6e-05,17.87772]
[1778833124938,39.33,80563.52,0.0,-0.13109,6e-05,17.91494]
[1778833125509,39.33,80563.52,0.0,-0.13109,6e-05,17.91494]
[1778833125879,39.33,80563.52,0.0,-0.13109,6e-05,17.91494]
[1778833125938,39.33,80563.52,0.0,-0.13112,6e-05,17.91729]
[1778833126266,39.33,80563.52,0.0,-0.13112,6e-05,17.91729]
[1778833126940,39.33,80577.4,0.0,-0.13023,6e-05,17.83629]
[1778833127941,39.33,80592.39,0.0,-0.12928,6e-05,17.75007]
[1778833130944,39.33,80606.01,0.0,-0.12841,6e-05,17.66945]
[1778833135949,39.33,80614.51,0.0,-0.12788,6e-05,17.62114]
[1778833136431,39.33,80614.51,0.0,-0.12788,6e-05,17.62114]
[1778833136465,39.33,80614.51,0.0,-0.12788,6e-05,17.62114]
[1778833136506,39.33,80614.51,0.0,-0.12789,6e-05,17.62168]
[1778833141955,39.34,80624.38,0.0,-0.12731,6e-05,17.56846]
[1778833143422,39.34,80623.96,0.0,-0.12735,6e-05,17.57177]
[1778833143521,39.34,80623.96,0.0,-0.12735,6e-05,17.57177]
[1778833143653,39.35,80623.96,0.0,-0.12735,6e-05,17.57268]
[1778833148962,39.36,80633.17,0.0,-0.12683,6e-05,17.52443]
[1778833153968,39.37,80631.62,0.0,-0.12699,6e-05,17.53958]
[1778833158973,39.37,80612.19,0.0,-0.12824,6e-05,17.65492]
[1778833163978,39.37,80618.47,0.0,-0.12783,6e-05,17.61683]
[1778833168983,39.36,80606.95,0.0,-0.12853,6e-05,17.68162]
[1778833173988,39.36,80605.1,0.0,-0.12859,6e-05,17.68485]
[1778833178993,39.35,80603.45,0.0,-0.12864,6e-05,17.6895]
[1778833183998,39.34,80602.61,0.0,-0.12864,6e-05,17.68902]
[1778833189003,39.33,80601.11,0.0,-0.12869,6e-05,17.69404]
[1778833194010,39.32,80602.83,0.0,-0.12855,6e-05,17.68059]
[1778833199015,39.32,80602.63,0.0,-0.12853,6e-05,17.67908]
[1778833204019,39.31,80590.14,0.0,-0.12929,6e-05,17.74838]
[1778833209025,39.3,80590.25,0.0,-0.12921,6e-05,17.74145]
[1778833214031,39.29,80590.53,0.0,-0.12914,6e-05,17.73488]
[1778833220036,39.3,80595.45,0.0,-0.12886,6e-05,17.70932]
[1778833225041,39.3,80603.65,0.0,-0.12836,6e-05,17.66266]
[1778833230047,39.31,80603.91,0.0,-0.12838,6e-05,17.6645]
[1778833236053,39.32,80607.87,0.0,-0.12816,6e-05,17.64302]
[1778833238019,39.32,80608.45,0.0,-0.12813,6e-05,17.6404]
[1778833243063,39.32,80609.7,0.0,-0.12809,6e-05,17.63663]
[1778833248069,39.33,80608.52,0.0,-0.12819,6e-05,17.64619]
[1778833249501,39.33,80608.97,0.0,-0.12817,6e-05,17.64408]
[1778833253477,39.33,80617.16,0.0,-0.12767,6e-05,17.5983]
[1778833254077,39.33,80617.33,0.0,-0.12766,6e-05,17.59788]
[1778833257123,39.34,80617.9,0.0,-0.12765,6e-05,17.59627]
[1778833257713,39.34,80617.9,0.0,-0.12765,6e-05,17.59627]
[1778833258081,39.34,80618.41,0.0,-0.12762,6e-05,17.59385]
[1778833261499,39.34,80628.93,0.0,-0.12699,6e-05,17.53615]
[1778833262085,39.35,80628.41,0.0,-0.12704,6e-05,17.54036]
[1778833266089,39.35,80614.05,0.0,-0.12796,6e-05,17.62551]
[1778833268091,39.34,80596.15,0.0,-0.12902,6e-05,17.72241]
[1778833269334,39.33,80596.15,0.0,-0.12898,6e-05,17.71846]
[1778833275099,39.29,80597.06,0.0,-0.1287,6e-05,17.69286]
[1778833281105,39.27,80600.34,0.0,-0.12834,6e-05,17.6586]
[1778833287112,39.24,80601.08,0.0,-0.12817,6e-05,17.64305]
[1778833292118,39.23,80600.02,0.0,-0.12814,6e-05,17.63771]
[1778833297123,39.22,80590.85,0.0,-0.12865,6e-05,17.68439]
[1778833302128,39.21,80598.08,0.0,-0.12813,6e-05,17.63707]
[1778833307132,39.2,80599.11,0.0,-0.12804,6e-05,17.62799]
[1778833312137,39.2,80617.06,0.0,-0.12687,6e-05,17.52009]
[1778833317142,39.2,80617.16,0.0,-0.12686,6e-05,17.51903]
[1778833322147,39.19,80605.07,0.0,-0.12759,6e-05,17.58645]
[1778833325098,39.19,80605.36,0.0,-0.12755,6e-05,17.5828]
[1778833330155,39.19,80619.22,0.0,-0.12667,6e-05,17.501]
[1778833335160,39.19,80617.48,0.0,-0.12678,6e-05,17.51169]
[1778833340167,39.18,80605.42,0.0,-0.1275,6e-05,17.57759]
[1778833345172,39.17,80610.89,0.0,-0.12712,6e-05,17.54254]
[1778833350177,39.17,80610.71,0.0,-0.12712,6e-05,17.54259]
[1778833351178,39.17,80594.39,0.0,-0.12812,6e-05,17.63342]
[1778833357183,39.16,80588.01,0.0,-0.12845,6e-05,17.66352]
[1778833362188,39.15,80593.37,0.0,-0.12806,6e-05,17.62724]
[1778833368193,39.14,80603.78,0.0,-0.12736,6e-05,17.56255]
[1778833373199,39.14,80606.87,0.0,-0.12715,6e-05,17.54365]
[1778833376793,39.14,80609.26,0.0,-0.12701,6e-05,17.53021]
[1778833376847,39.14,80609.26,0.0,-0.12701,6e-05,17.53021]
[1778833383209,39.15,80606.09,0.0,-0.12724,6e-05,17.55118]
[1778833388213,39.14,80602.07,0.0,-0.12746,6e-05,17.57229]
[1778833393218,39.14,80600.52,0.0,-0.12755,6e-05,17.58053]
[1778833398223,39.14,80604.62,0.0,-0.12731,6e-05,17.55795]
[1778833403228,39.14,80600.96,0.0,-0.12754,6e-05,17.57903]
[1778833408233,39.14,80601.94,0.0,-0.12745,6e-05,17.57045]
[1778833412237,39.14,80615.04,0.0,-0.12661,6e-05,17.49114]
[1778833417242,39.14,80613.38,0.0,-0.12673,6e-05,17.50296]
[1778833422247,39.15,80613.13,0.0,-0.12677,6e-05,17.50634]
[1778833427252,39.15,80622.9,0.0,-0.12617,6e-05,17.45107]
[1778833432257,39.16,80626.69,0.0,-0.12599,6e-05,17.43435]
[1778833438190,39.17,80624.3,0.0,-0.12618,6e-05,17.4525]
[1778833443268,39.16,80612.09,0.0,-0.12694,6e-05,17.52278]
[1778833449268,39.16,80615.18,0.0,-0.12674,6e-05,17.5044]
[1778833454282,39.16,80614.23,0.0,-0.1268,6e-05,17.50941]
[1778833461289,39.16,80613.34,0.0,-0.12683,6e-05,17.51279]
[1778833466294,39.16,80618.0,0.0,-0.12653,6e-05,17.48444]
[1778833471299,39.16,80617.41,0.0,-0.12655,6e-05,17.48469]
[1778833476304,39.16,80617.88,0.0,-0.12652,6e-05,17.4823]
[1778833481330,39.16,80617.39,0.0,-0.12656,6e-05,17.48537]
[1778833486335,39.16,80617.94,0.0,-0.12652,6e-05,17.48218]
[1778833492182,39.16,80616.67,0.0,-0.1266,6e-05,17.48985]
[1778833494343,39.16,80593.78,0.0,-0.12806,6e-05,17.62407]
[1778833499348,39.15,80590.25,0.0,-0.12824,6e-05,17.64078]
[1778833504353,39.14,80604.87,0.0,-0.12724,6e-05,17.5484]
[1778833509358,39.13,80601.06,0.0,-0.12744,6e-05,17.56684]
[1778833514363,39.13,80604.15,0.0,-0.12722,6e-05,17.54653]
[1778833519368,39.12,80606.87,0.0,-0.12701,6e-05,17.5269]
[1778833520738,39.12,80606.95,0.0,-0.127,6e-05,17.52568]
[1778833520787,39.12,80606.95,0.0,-0.12699,6e-05,17.52494]
[1778833526374,39.12,80610.66,0.0,-0.12673,6e-05,17.50093]
[1778833531379,39.12,80618.3,0.0,-0.12623,6e-05,17.45301]
[1778833536384,39.12,80620.71,0.0,-0.1261,6e-05,17.4402]
[1778833541389,39.12,80619.04,0.0,-0.12621,6e-05,17.45127]
[1778833546394,39.12,80622.1,0.0,-0.12603,6e-05,17.43456]
[1778833551399,39.13,80615.93,0.0,-0.12643,6e-05,17.4718]
[1778833556404,39.12,80616.02,0.0,-0.12642,6e-05,17.47017]
[1778833561409,39.12,80622.75,0.0,-0.126,6e-05,17.43168]
[1778833566414,39.13,80618.4,0.0,-0.12628,6e-05,17.45742]
[1778833571681,39.12,80616.64,0.0,-0.12638,6e-05,17.46695]
[1778833575368,39.12,80600.47,0.0,-0.12736,6e-05,17.55723]
[1778833582487,39.1,80608.05,0.0,-0.12681,6e-05,17.50624]
[1778833587492,39.1,80611.85,0.0,-0.12654,6e-05,17.48131]
[1778833592497,39.09,80603.35,0.0,-0.12702,6e-05,17.52423]
[1778833597501,39.08,80591.44,0.0,-0.12771,6e-05,17.58785]
[1778833602506,39.07,80581.03,0.0,-0.12827,6e-05,17.63913]
[1778833608512,39.04,80583.1,0.0,-0.12799,6e-05,17.6123]
[1778833613517,39.03,80580.65,0.0,-0.12807,6e-05,17.61921]
[1778833619468,39.01,80581.08,0.0,-0.12796,6e-05,17.60883]
[1778833624502,39.0,80580.74,0.0,-0.12792,6e-05,17.60511]
[1778833624910,39.0,80580.74,0.0,-0.12792,6e-05,17.60511]
[1778833625510,39.0,80580.74,0.0,-0.1279,6e-05,17.60365]
[1778833630535,38.99,80578.28,0.0,-0.128,6e-05,17.61219]
[1778833636541,38.98,80582.07,0.0,-0.12771,6e-05,17.58524]
[1778833641546,38.96,80582.36,0.0,-0.12758,6e-05,17.57307]
[1778833646553,38.95,80585.24,0.0,-0.12731,6e-05,17.54782]
[1778833651558,38.93,80584.1,0.0,-0.12729,6e-05,17.54395]
[1778833656563,38.92,80584.71,0.0,-0.12719,6e-05,17.53479]
[1778833661568,38.92,80584.08,0.0,-0.12718,6e-05,17.53356]
[1778833663977,38.91,80585.15,0.0,-0.1271,6e-05,17.52564]
[1778833664149,38.91,80585.15,0.0,-0.1271,6e-05,17.52564]
[1778833664168,38.91,80585.15,0.0,-0.1271,6e-05,17.52564]
[1778833664315,38.91,80585.15,0.0,-0.1271,6e-05,17.52564]
[1778833664416,38.91,80585.15,0.0,-0.12709,6e-05,17.52486]
[1778833666455,38.91,80578.19,0.0,-0.12754,6e-05,17.56632]
[1778833666476,38.91,80578.19,0.0,-0.12754,6e-05,17.56632]
[1778833666573,38.91,80578.19,0.0,-0.12753,6e-05,17.56565]
[1778833668503,38.91,80568.16,0.0,-0.12817,6e-05,17.62437]
[1778833668537,38.91,80568.16,0.0,-0.12817,6e-05,17.62437]
[1778833668576,38.91,80567.58,0.0,-0.1282,6e-05,17.6274]
[1778833673581,38.9,80564.2,0.0,-0.12838,6e-05,17.64392]
[1778833674820,38.9,80561.81,0.0,-0.12852,6e-05,17.65704]
[1778833677194,38.9,80559.3,0.0,-0.12867,6e-05,17.67048]
[1778833677290,38.9,80559.3,0.0,-0.12866,6e-05,17.66935]
[1778833680588,38.89,80543.11,0.0,-0.12966,6e-05,17.76091]
[1778833683592,38.88,80527.46,0.0,-0.1306,6e-05,17.84657]
[1778833685434,38.87,80531.05,0.0,-0.13034,6e-05,17.82306]
[1778833685508,38.87,80531.05,0.0,-0.13032,6e-05,17.82072]
[1778833685646,38.87,80531.05,0.0,-0.13032,6e-05,17.82072]
[1778833685763,38.87,80531.05,0.0,-0.13032,6e-05,17.82072]
[1778833685979,38.87,80531.05,0.0,-0.13032,6e-05,17.82072]
[1778833686036,38.87,80531.05,0.0,-0.13032,6e-05,17.82072]
[1778833686183,38.87,80531.05,0.0,-0.13032,6e-05,17.82068]
[1778833686928,38.87,80531.05,0.0,-0.13032,6e-05,17.82068]
[1778833687001,38.87,80531.05,0.0,-0.13032,6e-05,17.82068]
[1778833687119,38.87,80531.05,0.0,-0.13032,6e-05,17.82068]
[1778833687155,38.87,80531.05,0.0,-0.13032,6e-05,17.82068]
[1778833687170,38.87,80531.05,0.0,-0.13032,6e-05,17.82068]
[1778833687195,38.87,80531.05,0.0,-0.13032,6e-05,17.82068]
[1778833687257,38.87,80531.05,0.0,-0.13032,6e-05,17.82123]
[1778833688596,38.87,80500.75,0.0,-0.1323,7e-05,18.00103]
[1778833690129,38.87,80501.39,0.0,-0.13226,7e-05,17.99666]
[1778833690179,38.87,80501.39,0.0,-0.13226,7e-05,17.99666]
[1778833690217,38.87,80501.39,0.0,-0.13225,7e-05,17.99581]
[1778833690857,38.87,80501.39,0.0,-0.13225,7e-05,17.99581]
[1778833690933,38.87,80501.39,0.0,-0.13225,7e-05,17.99581]
[1778833690954,38.87,80501.39,0.0,-0.13225,7e-05,17.99581]
[1778833691599,38.87,80500.19,0.0,-0.13232,7e-05,18.00226]
[1778833695264,38.86,80504.93,0.0,-0.13199,7e-05,17.97251]
[1778833695334,38.86,80504.93,0.0,-0.13198,7e-05,17.97145]
[1778833700607,38.85,80502.82,0.0,-0.13204,7e-05,17.97692]
[1778833701294,38.85,80502.82,0.0,-0.13204,7e-05,17.97692]
[1778833701363,38.85,80502.82,0.0,-0.13204,7e-05,17.97692]
[1778833706613,38.83,80496.95,0.0,-0.13231,7e-05,18.00111]
[1778833711618,38.82,80502.85,0.0,-0.13183,7e-05,17.95587]
[1778833716623,38.82,80513.55,0.0,-0.13111,7e-05,17.89047]
[1778833721628,38.81,80519.09,0.0,-0.13072,7e-05,17.85447]
[1778833727634,38.8,80521.6,0.0,-0.13048,7e-05,17.83226]
[1778833732639,38.79,80523.78,0.0,-0.13029,6e-05,17.81523]
[1778833734642,38.79,80537.48,0.0,-0.12938,6e-05,17.73199]
[1778833739647,38.77,80539.83,0.0,-0.12913,6e-05,17.70842]
[1778833744652,38.76,80540.86,0.0,-0.12899,6e-05,17.69544]
[1778833749657,38.74,80534.22,0.0,-0.12934,6e-05,17.72698]
[1778833754662,38.72,80522.88,0.0,-0.12997,6e-05,17.78402]
[1778833759667,38.7,80523.09,0.0,-0.12984,6e-05,17.77197]
[1778833764672,38.69,80523.37,0.0,-0.12971,6e-05,17.75992]
[1778833768752,38.67,80519.46,0.0,-0.12988,7e-05,17.77492]
[1778833768780,38.67,80519.46,0.0,-0.12988,7e-05,17.77492]
[1778833769677,38.67,80517.93,0.0,-0.12996,7e-05,17.78197]
[1778833770027,38.67,80517.93,0.0,-0.12996,7e-05,17.78197]
[1778833770063,38.67,80517.93,0.0,-0.12996,7e-05,17.78197]
[1778833770678,38.66,80517.47,0.0,-0.12996,7e-05,17.78268]
[1778833774682,38.65,80502.35,0.0,-0.13082,7e-05,17.8586]
[1778833779694,38.62,80503.57,0.0,-0.13059,7e-05,17.83736]
[1778833784805,38.6,80502.14,0.0,-0.13057,7e-05,17.83517]
[1778833790697,38.58,80501.91,0.0,-0.13044,7e-05,17.82298]
[1778833795701,38.56,80504.6,0.0,-0.13015,7e-05,17.79591]
[1778833800706,38.55,80509.4,0.0,-0.12976,7e-05,17.76015]
[1778833805713,38.54,80516.0,0.0,-0.12929,7e-05,17.71666]
[1778833807600,38.54,80516.0,0.0,-0.12928,7e-05,17.71606]
[1778833807998,38.54,80516.0,0.0,-0.12927,7e-05,17.71546]
[1778833808442,38.54,80516.0,0.0,-0.12927,7e-05,17.71546]
[1778833808522,38.54,80516.0,0.0,-0.12927,7e-05,17.7149]
[1778833808831,38.54,80516.0,0.0,-0.12927,7e-05,17.7149]
[1778833810186,38.54,80516.0,0.0,-0.1293,7e-05,17.71823]
[1778833810191,38.54,80516.0,0.0,-0.1293,7e-05,17.71823]
[1778833810209,38.54,80516.0,0.0,-0.1293,7e-05,17.71823]
[1778833810263,38.54,80516.0,0.0,-0.12933,7e-05,17.72024]
[1778833811727,38.55,80485.25,0.0,-0.13136,7e-05,17.90558]
[1778833813295,38.55,80482.05,0.0,-0.13159,7e-05,17.92635]
[1778833813345,38.55,80482.05,0.0,-0.13159,7e-05,17.92635]
[1778833813396,38.55,80482.05,0.0,-0.1316,7e-05,17.92781]
[1778833814343,38.55,80482.05,0.0,-0.1316,7e-05,17.92781]
[1778833814419,38.55,80482.05,0.0,-0.1316,7e-05,17.92781]
[1778833814429,38.56,80482.05,0.0,-0.13161,7e-05,17.92903]
[1778833818029,38.56,80476.29,0.0,-0.132,7e-05,17.96394]
[1778833818111,38.56,80476.29,0.0,-0.132,7e-05,17.96394]
[1778833818211,38.55,80476.29,0.0,-0.13198,7e-05,17.9624]
[1778833823739,38.54,80473.47,0.0,-0.13209,7e-05,17.97216]
[1778833828744,38.53,80462.96,0.0,-0.1327,7e-05,18.02637]
[1778833833748,38.51,80456.79,0.0,-0.13298,7e-05,18.04951]
[1778833834166,38.51,80456.79,0.0,-0.13298,7e-05,18.04951]
[1778833834197,38.51,80456.79,0.0,-0.13298,7e-05,18.04951]
[1778833834749,38.5,80442.02,0.0,-0.13393,7e-05,18.13467]
[1778833836090,38.5,80442.48,0.0,-0.13386,7e-05,18.12884]
[1778833840863,38.47,80436.01,0.0,-0.13412,7e-05,18.1516]
[1778833846766,38.44,80438.18,0.0,-0.13381,7e-05,18.12348]
[1778833850923,38.43,80437.38,0.0,-0.13378,7e-05,18.11971]
[1778833851824,38.42,80438.91,0.0,-0.13365,7e-05,18.10872]
[1778833852283,38.42,80438.91,0.0,-0.13365,7e-05,18.10872]
[1778833852554,38.42,80438.91,0.0,-0.13365,7e-05,18.10872]
[1778833852727,38.42,80438.91,0.0,-0.13365,7e-05,18.10872]
[1778833852774,38.42,80431.8,0.0,-0.13411,7e-05,18.14904]
[1778833853065,38.42,80431.8,0.0,-0.13411,7e-05,18.14904]
[1778833853099,38.42,80431.8,0.0,-0.13411,7e-05,18.14904]
[1778833853525,38.42,80431.8,0.0,-0.13411,7e-05,18.14904]
[1778833854334,38.42,80431.8,0.0,-0.13411,7e-05,18.14904]
[1778833854345,38.42,80431.8,0.0,-0.13411,7e-05,18.14904]
[1778833854361,38.42,80431.8,0.0,-0.13411,7e-05,18.14904]
[1778833854386,38.42,80431.8,0.0,-0.13411,7e-05,18.14904]
[1778833854776,38.42,80405.74,0.0,-0.13587,7e-05,18.30704]
[1778833855258,38.42,80405.74,0.0,-0.13587,7e-05,18.30704]
[1778833855270,38.42,80405.74,0.0,-0.13587,7e-05,18.30704]
[1778833855272,38.42,80405.74,0.0,-0.13587,7e-05,18.30704]
[1778833855298,38.42,80405.74,0.0,-0.13587,7e-05,18.30704]
[1778833855777,38.42,80394.3,0.0,-0.13664,7e-05,18.37527]
[1778833856240,38.42,80394.3,0.0,-0.13664,7e-05,18.37527]
[1778833856243,38.42,80394.3,0.0,-0.13664,7e-05,18.37527]
[1778833856265,38.42,80394.3,0.0,-0.13664,7e-05,18.37527]
[1778833856778,38.42,80391.62,0.0,-0.13682,7e-05,18.39068]
[1778833859877,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833859889,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833859915,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833860007,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833860025,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833860042,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833860076,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833860128,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833860155,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833860192,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833860232,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833860253,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833860272,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833860484,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833860527,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833860557,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833860694,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833860716,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833860733,38.42,80397.3,0.0,-0.13642,7e-05,18.35507]
[1778833860782,38.42,80400.07,0.0,-0.13623,7e-05,18.33833]
[1778833860800,38.42,80400.07,0.0,-0.13623,7e-05,18.33833]
[1778833860824,38.42,80400.07,0.0,-0.13623,7e-05,18.33833]
[1778833860854,38.42,80400.07,0.0,-0.13623,7e-05,18.33833]
[1778833860904,38.42,80400.07,0.0,-0.13623,7e-05,18.33833]
[1778833860941,38.42,80400.07,0.0,-0.13623,7e-05,18.33833]
[1778833861072,38.42,80400.07,0.0,-0.13623,7e-05,18.33833]
[1778833861092,38.42,80400.07,0.0,-0.13623,7e-05,18.33833]
[1778833861135,38.42,80400.07,0.0,-0.13623,7e-05,18.33833]
[1778833861152,38.42,80400.07,0.0,-0.13623,7e-05,18.33833]
[1778833861303,38.42,80400.07,0.0,-0.13623,7e-05,18.33833]
[1778833861329,38.42,80400.07,0.0,-0.13623,7e-05,18.33833]
[1778833861681,38.42,80400.07,0.0,-0.13623,7e-05,18.33833]
[1778833861745,38.42,80400.07,0.0,-0.13623,7e-05,18.33833]
[1778833861773,38.42,80400.07,0.0,-0.13623,7e-05,18.33837]
[1778833861912,38.42,80400.07,0.0,-0.13623,7e-05,18.33837]
[1778833862002,38.42,80400.07,0.0,-0.13623,7e-05,18.33837]
[1778833862019,38.42,80400.07,0.0,-0.13623,7e-05,18.33837]
[1778833862073,38.42,80400.07,0.0,-0.13623,7e-05,18.33837]
[1778833862122,38.42,80400.07,0.0,-0.13623,7e-05,18.33837]
[1778833862142,38.42,80400.07,0.0,-0.13623,7e-05,18.33837]
[1778833862784,38.42,80403.63,0.0,-0.13599,7e-05,18.31715]
[1778833867789,38.42,80409.08,0.0,-0.13565,7e-05,18.28688]
[1778833868381,38.42,80409.08,0.0,-0.13565,7e-05,18.28688]
[1778833868417,38.42,80409.08,0.0,-0.13565,7e-05,18.28688]
[1778833868500,38.42,80409.08,0.0,-0.13566,7e-05,18.28753]
[1778833870385,38.42,80408.72,0.0,-0.13569,7e-05,18.29028]
[1778833875797,38.42,80398.24,0.0,-0.13639,7e-05,18.35293]
[1778833876414,38.42,80398.24,0.0,-0.13639,7e-05,18.35293]
[1778833876515,38.42,80398.24,0.0,-0.13639,7e-05,18.35287]
[1778833879801,38.42,80413.85,0.0,-0.13535,7e-05,18.26008]
[1778833884806,38.43,80420.04,0.0,-0.13497,7e-05,18.22695]
[1778833888023,38.43,80420.81,0.0,-0.13495,7e-05,18.22455]
[1778833888810,38.44,80421.24,0.0,-0.13492,7e-05,18.22269]
[1778833891814,38.44,80438.22,0.0,-0.13381,7e-05,18.12146]
[1778833896819,38.46,80447.8,0.0,-0.1333,7e-05,18.07588]
[1778833901827,38.48,80446.88,0.0,-0.13347,7e-05,18.09152]
[1778833904830,38.49,80428.08,0.0,-0.13475,7e-05,18.20653]
[1778833906931,38.49,80430.45,0.0,-0.1346,7e-05,18.19299]
[1778833907001,38.49,80430.45,0.0,-0.1346,7e-05,18.19299]
[1778833907833,38.49,80432.83,0.0,-0.13444,7e-05,18.17919]
[1778833911996,38.5,80442.29,0.0,-0.13385,7e-05,18.12612]
[1778833912029,38.5,80442.29,0.0,-0.13385,7e-05,18.12612]
[1778833912838,38.5,80445.28,0.0,-0.13367,7e-05,18.10955]
[1778833913930,38.5,80445.54,0.0,-0.13366,7e-05,18.10922]
[1778833913962,38.5,80445.54,0.0,-0.13366,7e-05,18.10922]
[1778833914840,38.5,80445.91,0.0,-0.13365,7e-05,18.10825]
[1778833919011,38.51,80458.48,0.0,-0.13288,7e-05,18.03945]
[1778833919041,38.51,80458.48,0.0,-0.13288,7e-05,18.03945]
[1778833919744,38.51,80458.48,0.0,-0.13288,7e-05,18.03945]
[1778833919789,38.51,80458.48,0.0,-0.13288,7e-05,18.03945]
[1778833919841,38.52,80458.48,0.0,-0.1329,7e-05,18.04144]
[1778833924854,38.53,80455.61,0.0,-0.13315,7e-05,18.06362]
[1778833929861,38.5,80458.25,0.0,-0.13282,7e-05,18.0335]
[1778833934866,38.49,80469.07,0.0,-0.13202,7e-05,17.96071]
[1778833939869,38.48,80475.93,0.0,-0.13149,7e-05,17.91329]
[1778833945814,38.46,80488.58,0.0,-0.13056,7e-05,17.82813]
[1778833950851,38.45,80494.72,0.0,-0.1301,7e-05,17.78577]
[1778833955883,38.44,80497.25,0.0,-0.12987,7e-05,17.76285]
[1778833961133,38.44,80508.35,0.0,-0.12913,7e-05,17.69555]
[1778833961879,38.44,80508.35,0.0,-0.12913,7e-05,17.69555]
[1778833961893,38.44,80511.99,0.0,-0.1289,7e-05,17.67409]
[1778833961958,38.44,80511.99,0.0,-0.1289,7e-05,17.67409]
[1778833962175,38.44,80511.99,0.0,-0.1289,7e-05,17.67409]
[1778833962403,38.44,80511.99,0.0,-0.1289,7e-05,17.67409]
[1778833962894,38.44,80515.14,0.0,-0.1287,7e-05,17.6558]
[1778833966222,38.45,80526.0,0.0,-0.12803,6e-05,17.59451]
[1778833966258,38.45,80526.0,0.0,-0.12803,6e-05,17.59451]
[1778833966898,38.45,80526.22,0.0,-0.12803,6e-05,17.59448]
[1778833971903,38.45,80514.77,0.0,-0.1288,7e-05,17.66528]
[1778833976908,38.45,80511.61,0.0,-0.129,7e-05,17.6838]
[1778833981913,38.45,80506.96,0.0,-0.12929,7e-05,17.71051]
[1778833987918,38.44,80495.01,0.0,-0.13,7e-05,17.77497]
[1778833992923,38.42,80491.73,0.0,-0.13013,7e-05,17.78693]
[1778833997367,38.42,80499.39,0.0,-0.1296,7e-05,17.73774]
[1778833997445,38.42,80499.39,0.0,-0.1296,7e-05,17.73774]
[1778833997545,38.42,80499.39,0.0,-0.12959,7e-05,17.7375]
[1778834002933,38.41,80486.35,0.0,-0.13043,7e-05,17.81331]
[1778834007938,38.4,80477.94,0.0,-0.13092,7e-05,17.85789]
[1778834012943,38.39,80477.74,0.0,-0.13085,7e-05,17.8494]
[1778834016947,38.39,80492.57,0.0,-0.12985,7e-05,17.75827]
[1778834021952,38.39,80498.92,0.0,-0.12943,7e-05,17.7207]
[1778834026957,38.39,80502.23,0.0,-0.12923,7e-05,17.70227]
[1778834031962,38.4,80506.33,0.0,-0.12899,7e-05,17.67978]
[1778834036967,38.4,80514.08,0.0,-0.12853,7e-05,17.63761]
[1778834041972,38.4,80530.98,0.0,-0.12743,6e-05,17.53702]
[1778834044118,38.4,80533.78,0.0,-0.1272,6e-05,17.51552]
[1778834044192,38.4,80533.78,0.0,-0.1272,6e-05,17.51552]
[1778834044262,38.4,80533.78,0.0,-0.1272,6e-05,17.51552]
[1778834044324,38.4,80533.78,0.0,-0.1272,6e-05,17.51552]
[1778834044499,38.4,80533.78,0.0,-0.1272,6e-05,17.51552]
[1778834044569,38.4,80533.78,0.0,-0.1272,6e-05,17.51552]
[1778834044709,38.4,80533.78,0.0,-0.1272,6e-05,17.51552]
[1778834044781,38.39,80533.78,0.0,-0.12718,6e-05,17.51343]
[1778834045527,38.39,80533.78,0.0,-0.12718,6e-05,17.51343]
[1778834045608,38.39,80533.78,0.0,-0.12718,6e-05,17.51343]
[1778834045723,38.39,80533.78,0.0,-0.12718,6e-05,17.51343]
[1778834045757,38.39,80533.78,0.0,-0.12718,6e-05,17.51343]
[1778834046979,38.39,80557.27,0.0,-0.12566,6e-05,17.37239]
[1778834048625,38.39,80558.5,0.0,-0.12558,6e-05,17.36492]
[1778834048659,38.39,80558.5,0.0,-0.12558,6e-05,17.36492]
[1778834048749,38.39,80558.5,0.0,-0.12557,6e-05,17.36357]
[1778834053986,38.38,80569.37,0.0,-0.12484,6e-05,17.29598]
[1778834058991,38.37,80560.12,0.0,-0.12538,6e-05,17.34632]
[1778834063996,38.37,80558.62,0.0,-0.12544,6e-05,17.3509]
[1778834069001,38.36,80554.71,0.0,-0.12563,6e-05,17.3692]
[1778834074007,38.35,80555.32,0.0,-0.12553,6e-05,17.35739]
[1778834079012,38.35,80559.02,0.0,-0.12526,6e-05,17.33278]
[1778834084017,38.34,80564.39,0.0,-0.12491,6e-05,17.30025]
[1778834089022,38.34,80564.74,0.0,-0.12489,6e-05,17.29755]
[1778834094032,38.34,80564.98,0.0,-0.12487,6e-05,17.29629]
[1778834099037,38.35,80568.91,0.0,-0.12463,6e-05,17.27404]
[1778834104044,38.35,80567.83,0.0,-0.12471,6e-05,17.28153]
[1778834110050,38.35,80572.39,0.0,-0.12445,6e-05,17.25655]
[1778834116056,38.35,80573.8,0.0,-0.12438,6e-05,17.25026]
[1778834122048,38.36,80583.93,0.0,-0.12379,6e-05,17.19529]
[1778834122822,38.36,80583.93,0.0,-0.12379,6e-05,17.19529]
[1778834126074,38.37,80602.73,0.0,-0.12261,6e-05,17.08434]
[1778834129927,38.36,80603.11,0.0,-0.12256,6e-05,17.07912]
[1778834129937,38.36,80603.11,0.0,-0.12256,6e-05,17.07967]
[1778834135092,38.36,80597.1,0.0,-0.12294,6e-05,17.11387]
[1778834140097,38.37,80597.05,0.0,-0.12297,6e-05,17.11638]
[1778834145102,38.37,80599.62,0.0,-0.12282,6e-05,17.10288]
[1778834150107,38.37,80598.52,0.0,-0.1229,6e-05,17.11063]
[1778834153192,38.38,80600.34,0.0,-0.1228,6e-05,17.10078]
[1778834153439,38.38,80600.34,0.0,-0.1228,6e-05,17.10078]
[1778834153574,38.38,80600.34,0.0,-0.1228,6e-05,17.10078]
[1778834153679,38.38,80600.34,0.0,-0.1228,6e-05,17.10078]
[1778834154018,38.38,80600.34,0.0,-0.1228,6e-05,17.10111]
[1778834154670,38.38,80600.34,0.0,-0.1228,6e-05,17.10111]
[1778834154694,38.38,80600.34,0.0,-0.1228,6e-05,17.10111]
[1778834155096,38.38,80600.34,0.0,-0.1228,6e-05,17.10111]
[1778834155115,38.38,80586.85,0.0,-0.12366,6e-05,17.18207]
[1778834156116,38.38,80567.73,0.0,-0.12487,6e-05,17.29503]
[1778834156614,38.38,80567.73,0.0,-0.12487,6e-05,17.29503]
[1778834156626,38.38,80567.73,0.0,-0.12487,6e-05,17.29503]
[1778834156685,38.37,80567.73,0.0,-0.12486,6e-05,17.29431]
[1778834158815,38.37,80566.14,0.0,-0.12495,6e-05,17.30282]
[1778834158856,38.37,80566.14,0.0,-0.12495,6e-05,17.30282]
[1778834158931,38.37,80566.14,0.0,-0.12494,6e-05,17.30173]
[1778834164124,38.36,80564.46,0.0,-0.125,6e-05,17.307]
[1778834169130,38.35,80554.4,0.0,-0.12558,6e-05,17.36058]
[1778834174134,38.34,80556.52,0.0,-0.12537,6e-05,17.3416]
[1778834178138,38.34,80570.34,0.0,-0.12447,6e-05,17.25698]
[1778834178256,38.34,80570.34,0.0,-0.12447,6e-05,17.25698]
[1778834184145,38.34,80574.52,0.0,-0.12423,6e-05,17.23449]
[1778834189150,38.34,80572.47,0.0,-0.12438,6e-05,17.24836]
[1778834194155,38.34,80571.21,0.0,-0.12444,6e-05,17.25266]
[1778834199160,38.34,80570.83,0.0,-0.12446,6e-05,17.255]
[1778834199990,38.34,80570.83,0.0,-0.12446,6e-05,17.255]
[1778834205071,38.35,80582.92,0.0,-0.12373,6e-05,17.1866]
[1778834210101,38.36,80592.27,0.0,-0.12321,6e-05,17.13763]
[1778834213597,38.37,80592.27,0.0,-0.12327,6e-05,17.14327]
[1778834213750,38.37,80592.27,0.0,-0.12328,6e-05,17.14487]
[1778834218179,38.36,80606.12,0.0,-0.12232,6e-05,17.05418]
[1778834223185,38.35,80616.65,0.0,-0.12161,6e-05,16.98636]
[1778834225167,38.35,80618.71,0.0,-0.12147,6e-05,16.97353]
[1778834225186,38.35,80615.99,0.0,-0.12164,6e-05,16.98892]
[1778834225222,38.35,80615.99,0.0,-0.12164,6e-05,16.98892]
[1778834231192,38.35,80626.54,0.0,-0.12101,6e-05,16.9295]
[1778834236198,38.35,80627.28,0.0,-0.12096,6e-05,16.92503]
[1778834241203,38.35,80620.98,0.0,-0.12136,6e-05,16.9627]
[1778834246208,38.35,80630.73,0.0,-0.12075,6e-05,16.90489]
[1778834252214,38.36,80635.21,0.0,-0.12046,6e-05,16.87563]
[1778834257219,38.36,80641.91,0.0,-0.12008,6e-05,16.83926]
[1778834262224,38.36,80639.59,0.0,-0.12023,6e-05,16.85374]
[1778834267229,38.36,80643.87,0.0,-0.11994,6e-05,16.82629]
[1778834272234,38.35,80636.77,0.0,-0.12036,6e-05,16.86572]
[1778834276762,38.35,80636.38,0.0,-0.12035,6e-05,16.86521]
[1778834276874,38.35,80636.38,0.0,-0.12035,6e-05,16.86521]
[1778834277142,38.35,80636.38,0.0,-0.12035,6e-05,16.86468]
[1778834278754,38.35,80637.65,0.0,-0.12026,6e-05,16.85666]
[1778834278792,38.35,80637.65,0.0,-0.12026,6e-05,16.85666]
[1778834279152,38.35,80637.65,0.0,-0.12026,6e-05,16.85605]
[1778834281678,38.34,80634.93,0.0,-0.12041,6e-05,16.87075]
[1778834281718,38.34,80634.93,0.0,-0.12041,6e-05,16.87075]
[1778834282176,38.34,80634.93,0.0,-0.1204,6e-05,16.86997]
[1778834287249,38.34,80638.54,0.0,-0.12015,6e-05,16.84591]
[1778834293252,38.34,80636.25,0.0,-0.1203,6e-05,16.86005]
[1778834298260,38.34,80641.33,0.0,-0.12,6e-05,16.83137]
[1778834304266,38.35,80643.39,0.0,-0.1199,6e-05,16.82173]
[1778834309271,38.35,80642.37,0.0,-0.11998,6e-05,16.82971]
[1778834315279,38.35,80642.96,0.0,-0.11996,6e-05,16.82595]
[1778834318282,38.35,80625.14,0.0,-0.12105,6e-05,16.92974]
[1778834323287,38.34,80622.03,0.0,-0.12118,6e-05,16.94193]
[1778834328291,38.33,80623.61,0.0,-0.12102,6e-05,16.92664]
[1778834333296,38.32,80617.3,0.0,-0.12135,6e-05,16.95813]
[1778834337300,38.33,80601.27,0.0,-0.12239,6e-05,17.05684]
[1778834342305,38.31,80605.84,0.0,-0.12202,6e-05,17.02092]
[1778834347310,38.3,80610.63,0.0,-0.12164,6e-05,16.98474]
[1778834352315,38.28,80611.4,0.0,-0.12146,6e-05,16.96792]
[1778834358321,38.25,80615.11,0.0,-0.12108,6e-05,16.93056]
[1778834363327,38.24,80617.55,0.0,-0.12083,6e-05,16.90675]
[1778834368332,38.22,80617.31,0.0,-0.12077,6e-05,16.90059]
[1778834373337,38.21,80618.4,0.0,-0.12061,6e-05,16.8842]
[1778834378342,38.2,80616.82,0.0,-0.12066,6e-05,16.88883]
[1778834383348,38.2,80616.64,0.0,-0.12063,6e-05,16.88527]
[1778834389354,38.19,80617.02,0.0,-0.12056,6e-05,16.87883]
[1778834395360,38.18,80618.38,0.0,-0.12045,6e-05,16.86791]
[1778834400365,38.18,80618.33,0.0,-0.12043,6e-05,16.86632]
[1778834404705,38.18,80623.95,0.0,-0.12008,6e-05,16.83242]
[1778834405323,38.18,80623.95,0.0,-0.12008,6e-05,16.83242]
[1778834408158,38.18,80625.18,0.0,-0.12,6e-05,16.82558]
[1778834410938,38.18,80624.32,0.0,-0.12006,6e-05,16.83111]
[1778834413736,38.18,80626.7,0.0,-0.11992,6e-05,16.8176]
[1778834413781,38.18,80626.7,0.0,-0.11992,6e-05,16.8176]
[1778834420567,38.18,80627.36,0.0,-0.11989,6e-05,16.81486]
[1778834426390,38.19,80636.98,0.0,-0.11934,6e-05,16.7618]
[1778834431395,38.2,80637.71,0.0,-0.11929,6e-05,16.75649]
[1778834435336,38.2,80636.18,0.0,-0.1194,6e-05,16.76668]
[1778834440405,38.2,80624.85,0.0,-0.1201,6e-05,16.83311]
[1778834443236,38.19,80623.34,0.0,-0.12018,6e-05,16.84134]
[1778834446794,38.19,80629.27,0.0,-0.11981,6e-05,16.80613]
[1778834452374,38.2,80632.03,0.0,-0.11967,6e-05,16.79207]
[1778834455141,38.2,80631.18,0.0,-0.11972,6e-05,16.79725]
[1778834456782,38.2,80628.26,0.0,-0.1199,6e-05,16.81439]
[1778834459457,38.2,80635.41,0.0,-0.11946,6e-05,16.77285]
[1778834465430,38.21,80648.17,0.0,-0.11872,6e-05,16.70157]
[1778834470435,38.22,80657.12,0.0,-0.11823,6e-05,16.65515]
[1778834475056,38.23,80659.94,0.0,-0.11812,6e-05,16.64438]
[1778834475101,38.23,80659.94,0.0,-0.11812,6e-05,16.64438]
[1778834475156,38.23,80659.94,0.0,-0.11814,6e-05,16.64607]
[1778834478437,38.24,80664.63,0.0,-0.11788,6e-05,16.62155]
[1778834478443,38.24,80664.58,0.0,-0.1179,6e-05,16.62336]
[1778834478480,38.24,80664.58,0.0,-0.1179,6e-05,16.62336]
[1778834485450,38.26,80663.38,0.0,-0.11807,6e-05,16.6405]
[1778834489275,38.26,80661.35,0.0,-0.11822,6e-05,16.6547]
[1778834489526,38.26,80661.35,0.0,-0.11823,6e-05,16.65541]
[1778834495468,38.26,80651.46,0.0,-0.11881,6e-05,16.71026]
[1778834500473,38.26,80649.74,0.0,-0.11891,6e-05,16.71933]
[1778834506479,38.25,80646.86,0.0,-0.11906,6e-05,16.73361]
[1778834507708,38.25,80646.99,0.0,-0.11905,6e-05,16.73246]
[1778834513486,38.25,80645.8,0.0,-0.1191,6e-05,16.73696]
[1778834514399,38.25,80645.8,0.0,-0.1191,6e-05,16.73696]
[1778834519493,38.25,80650.57,0.0,-0.11879,6e-05,16.70757]
[1778834519848,38.25,80650.57,0.0,-0.11879,6e-05,16.70757]
[1778834520024,38.25,80650.57,0.0,-0.11879,6e-05,16.70757]
[1778834523497,38.25,80664.22,0.0,-0.11797,6e-05,16.62861]
[1778834528502,38.26,80663.23,0.0,-0.11808,6e-05,16.63925]
[1778834533507,38.27,80665.8,0.0,-0.11796,6e-05,16.62854]
[1778834538512,38.27,80658.75,0.0,-0.11841,6e-05,16.67163]
[1778834543517,38.27,80659.38,0.0,-0.11838,6e-05,16.66911]
[1778834549523,38.27,80659.64,0.0,-0.11838,6e-05,16.66895]
[1778834554528,38.27,80658.71,0.0,-0.11843,6e-05,16.67182]
[1778834559533,38.28,80656.78,0.0,-0.11855,6e-05,16.68365]
[1778834562655,38.27,80655.68,0.0,-0.11861,6e-05,16.68969]
[1778834563050,38.27,80655.68,0.0,-0.11861,6e-05,16.68969]
[1778834563670,38.27,80655.89,0.0,-0.1186,6e-05,16.68831]
[1778834565539,38.27,80641.51,0.0,-0.11946,6e-05,16.77119]
[1778834570544,38.26,80635.4,0.0,-0.11977,6e-05,16.79972]
[1778834573954,38.25,80637.08,0.0,-0.11963,6e-05,16.78672]
[1778834574063,38.25,80637.08,0.0,-0.11963,6e-05,16.78672]
[1778834574438,38.25,80637.08,0.0,-0.11963,6e-05,16.78672]
[1778834574550,38.25,80638.16,0.0,-0.11956,6e-05,16.77959]
[1778834574849,38.25,80638.16,0.0,-0.11956,6e-05,16.77959]
[1778834575104,38.25,80638.16,0.0,-0.11956,6e-05,16.77959]
[1778834575165,38.25,80638.16,0.0,-0.11956,6e-05,16.77959]
[1778834575442,38.25,80638.16,0.0,-0.11956,6e-05,16.77959]
[1778834575542,38.25,80638.16,0.0,-0.11956,6e-05,16.78012]
[1778834576366,38.25,80638.16,0.0,-0.11956,6e-05,16.78012]
[1778834576390,38.25,80638.16,0.0,-0.11956,6e-05,16.78012]
[1778834576391,38.26,80638.16,0.0,-0.11959,6e-05,16.78267]
[1778834577390,38.26,80638.16,0.0,-0.11959,6e-05,16.78267]
[1778834577442,38.26,80638.16,0.0,-0.11959,6e-05,16.78267]
[1778834577462,38.26,80638.16,0.0,-0.11961,6e-05,16.78518]
[1778834578554,38.26,80677.01,0.0,-0.11724,6e-05,16.5569]
[1778834580197,38.27,80670.12,0.0,-0.11767,6e-05,16.59876]
[1778834580231,38.27,80670.12,0.0,-0.11767,6e-05,16.59876]
[1778834580322,38.27,80670.12,0.0,-0.11767,6e-05,16.59876]
[1778834580351,38.27,80670.12,0.0,-0.11767,6e-05,16.59876]
[1778834580385,38.27,80670.12,0.0,-0.11767,6e-05,16.59876]
[1778834580410,38.27,80670.12,0.0,-0.11767,6e-05,16.59876]
[1778834580469,38.27,80670.12,0.0,-0.11767,6e-05,16.59876]
[1778834580500,38.27,80670.12,0.0,-0.11767,6e-05,16.59876]
[1778834580512,38.27,80670.12,0.0,-0.11767,6e-05,16.59876]
[1778834580539,38.27,80670.12,0.0,-0.11768,6e-05,16.59966]
[1778834580574,38.27,80670.12,0.0,-0.11768,6e-05,16.59966]
[1778834580626,38.27,80670.12,0.0,-0.11768,6e-05,16.59966]
[1778834580679,38.27,80670.12,0.0,-0.11768,6e-05,16.59966]
[1778834580715,38.27,80670.12,0.0,-0.11768,6e-05,16.59966]
[1778834580721,38.27,80670.12,0.0,-0.11768,6e-05,16.59966]
[1778834580774,38.27,80670.12,0.0,-0.11768,6e-05,16.59966]
[1778834580784,38.27,80670.12,0.0,-0.11768,6e-05,16.59966]
[1778834580833,38.27,80670.12,0.0,-0.11768,6e-05,16.59966]
[1778834580889,38.27,80670.12,0.0,-0.11768,6e-05,16.59966]
[1778834580922,38.27,80670.12,0.0,-0.11768,6e-05,16.59966]
[1778834581037,38.27,80670.12,0.0,-0.11768,6e-05,16.59966]
[1778834581070,38.27,80670.12,0.0,-0.11768,6e-05,16.59966]
[1778834581310,38.27,80670.12,0.0,-0.11768,6e-05,16.59966]
[1778834581337,38.27,80670.12,0.0,-0.11768,6e-05,16.59966]
[1778834581519,38.27,80670.12,0.0,-0.11768,6e-05,16.59966]
[1778834581549,38.27,80670.12,0.0,-0.11768,6e-05,16.59966]
[1778834581557,38.27,80668.33,0.0,-0.1178,6e-05,16.6111]
[1778834581666,38.27,80668.33,0.0,-0.1178,6e-05,16.6111]
[1778834581699,38.27,80668.33,0.0,-0.1178,6e-05,16.6111]
[1778834581792,38.27,80668.33,0.0,-0.1178,6e-05,16.6111]
[1778834581820,38.27,80668.33,0.0,-0.1178,6e-05,16.6111]
[1778834581898,38.27,80668.33,0.0,-0.1178,6e-05,16.6111]
[1778834581936,38.27,80668.33,0.0,-0.1178,6e-05,16.6111]
[1778834582003,38.27,80668.33,0.0,-0.1178,6e-05,16.6111]
[1778834582060,38.27,80668.33,0.0,-0.1178,6e-05,16.6111]
[1778834582149,38.27,80668.33,0.0,-0.1178,6e-05,16.6111]
[1778834582192,38.27,80668.33,0.0,-0.1178,6e-05,16.6111]
[1778834582276,38.27,80668.33,0.0,-0.1178,6e-05,16.6111]
[1778834582328,38.27,80668.33,0.0,-0.1178,6e-05,16.6111]
[1778834582527,38.27,80668.33,0.0,-0.1178,6e-05,16.6111]
[1778834582557,38.27,80670.31,0.0,-0.11769,6e-05,16.60038]
[1778834582585,38.27,80670.31,0.0,-0.11769,6e-05,16.60038]
[1778834582781,38.27,80670.31,0.0,-0.11769,6e-05,16.60038]
[1778834582822,38.27,80670.31,0.0,-0.11769,6e-05,16.60038]
[1778834583558,38.27,80668.06,0.0,-0.11783,6e-05,16.61446]
[1778834588563,38.27,80662.25,0.0,-0.1182,6e-05,16.65035]
[1778834589208,38.27,80662.25,0.0,-0.1182,6e-05,16.65035]
[1778834589252,38.27,80662.25,0.0,-0.1182,6e-05,16.65035]
[1778834589351,38.27,80662.25,0.0,-0.11821,6e-05,16.65054]
[1778834594569,38.27,80657.39,0.0,-0.1185,6e-05,16.67886]
[1778834599574,38.27,80655.11,0.0,-0.11863,6e-05,16.69091]
[1778834604579,38.27,80654.78,0.0,-0.11863,6e-05,16.69112]
[1778834609462,38.27,80666.4,0.0,-0.11793,6e-05,16.62363]
[1778834611832,38.27,80666.6,0.0,-0.11792,6e-05,16.6212]
[1778834612504,38.28,80666.6,0.0,-0.11793,6e-05,16.62227]
[1778834614587,38.28,80682.15,0.0,-0.11701,6e-05,16.5336]
[1778834619590,38.27,80683.1,0.0,-0.11689,6e-05,16.52176]
[1778834625597,38.26,80684.37,0.0,-0.11676,6e-05,16.50866]
[1778834629844,38.26,80686.85,0.0,-0.11658,6e-05,16.49148]
[1778834629873,38.26,80686.85,0.0,-0.11658,6e-05,16.49148]
[1778834635506,38.26,80694.89,0.0,-0.11609,6e-05,16.44396]
[1778834640614,38.26,80691.96,0.0,-0.11627,6e-05,16.46133]
[1778834645943,38.26,80691.22,0.0,-0.11631,6e-05,16.46524]
[1778834651625,38.25,80688.03,0.0,-0.11648,6e-05,16.48201]
[1778834655486,38.26,80681.08,0.0,-0.11692,6e-05,16.52458]
[1778834660634,38.27,80670.23,0.0,-0.11767,6e-05,16.59703]
[1778834665639,38.28,80670.35,0.0,-0.1177,6e-05,16.60062]
[1778834670644,38.28,80670.22,0.0,-0.11775,6e-05,16.60478]
[1778834675649,38.29,80667.29,0.0,-0.11793,6e-05,16.62068]
[1778834680654,38.29,80664.72,0.0,-0.11809,6e-05,16.63647]
[1778834685659,38.29,80666.2,0.0,-0.11801,6e-05,16.62834]
[1778834690664,38.29,80669.91,0.0,-0.1178,6e-05,16.60824]
[1778834695669,38.29,80670.53,0.0,-0.11778,6e-05,16.60642]
[1778834698514,38.3,80671.21,0.0,-0.11774,6e-05,16.60319]
[1778834702052,38.3,80672.7,0.0,-0.11767,6e-05,16.59626]
[1778834702099,38.3,80672.7,0.0,-0.11767,6e-05,16.59626]
[1778834707681,38.3,80660.37,0.0,-0.11841,6e-05,16.66793]
[1778834712686,38.29,80658.45,0.0,-0.1185,6e-05,16.67626]
[1778834717691,38.29,80657.34,0.0,-0.11854,6e-05,16.6798]
[1778834722695,38.28,80656.65,0.0,-0.11856,6e-05,16.68112]
[1778834727701,38.28,80657.59,0.0,-0.11847,6e-05,16.67314]
[1778834732706,38.27,80657.98,0.0,-0.11841,6e-05,16.66561]
[1778834737711,38.27,80658.35,0.0,-0.11837,6e-05,16.66201]
[1778834742718,38.27,80651.99,0.0,-0.11874,6e-05,16.6974]
[1778834747724,38.26,80642.23,0.0,-0.11929,6e-05,16.74923]
[1778834749726,38.25,80628.8,0.0,-0.12008,6e-05,16.82533]
[1778834754731,38.23,80625.84,0.0,-0.12017,6e-05,16.83305]
[1778834759736,38.22,80628.79,0.0,-0.11991,6e-05,16.80816]
[1778834764741,38.21,80627.2,0.0,-0.11995,6e-05,16.8114]
[1778834769745,38.2,80624.45,0.0,-0.12005,6e-05,16.82141]
[1778834774749,38.19,80623.83,0.0,-0.12004,6e-05,16.81954]
[1778834778040,38.19,80623.78,0.0,-0.12001,6e-05,16.8169]
[1778834778672,38.18,80623.78,0.0,-0.12,6e-05,16.81599]
[1778834783707,38.17,80614.9,0.0,-0.12048,6e-05,16.86199]
[1778834788743,38.16,80613.91,0.0,-0.12048,6e-05,16.86116]
[1778834793772,38.16,80625.01,0.0,-0.11974,6e-05,16.78927]
[1778834799778,38.16,80622.99,0.0,-0.11985,6e-05,16.79982]
[1778834804783,38.15,80621.21,0.0,-0.11994,6e-05,16.80837]
[1778834809788,38.15,80621.71,0.0,-0.1199,6e-05,16.80427]
[1778834814792,38.15,80621.7,0.0,-0.11988,6e-05,16.80275]
[1778834819796,38.14,80621.0,0.0,-0.11992,6e-05,16.80566]
[1778834824804,38.14,80614.83,0.0,-0.12027,6e-05,16.83968]
[1778834829809,38.14,80621.47,0.0,-0.11985,6e-05,16.79914]
[1778834834814,38.14,80621.6,0.0,-0.11984,6e-05,16.79808]
[1778834840820,38.14,80623.33,0.0,-0.11973,6e-05,16.78762]
[1778834845825,38.14,80623.94,0.0,-0.11969,6e-05,16.78421]
[1778834850830,38.13,80613.67,0.0,-0.1203,6e-05,16.84198]
[1778834852832,38.13,80626.68,0.0,-0.11947,6e-05,16.76162]
[1778834857838,38.14,80627.6,0.0,-0.11944,6e-05,16.75812]
[1778834862842,38.14,80626.59,0.0,-0.11951,6e-05,16.76548]
[1778834867847,38.14,80626.87,0.0,-0.11951,6e-05,16.76553]
[1778834872852,38.14,80622.52,0.0,-0.11977,6e-05,16.79026]
[1778834877857,38.14,80621.27,0.0,-0.11984,6e-05,16.79676]
[1778834882862,38.14,80622.86,0.0,-0.11973,6e-05,16.78625]
[1778834886062,38.14,80622.48,0.0,-0.11975,6e-05,16.78812]
[1778834886866,38.14,80622.44,0.0,-0.11975,6e-05,16.78821]
[1778834887654,38.14,80622.44,0.0,-0.11975,6e-05,16.78821]
[1778834887710,38.14,80622.44,0.0,-0.11975,6e-05,16.78821]
[1778834887755,38.14,80622.44,0.0,-0.11975,6e-05,16.78825]
[1778834889655,38.14,80625.28,0.0,-0.11958,6e-05,16.77145]
[1778834889756,38.14,80625.28,0.0,-0.11958,6e-05,16.77162]
[1778834894874,38.14,80625.92,0.0,-0.11955,6e-05,16.76865]
[1778834899879,38.14,80626.97,0.0,-0.11949,6e-05,16.7632]
[1778834904884,38.14,80628.92,0.0,-0.11938,6e-05,16.75268]
[1778834909889,38.14,80628.73,0.0,-0.1194,6e-05,16.75498]
[1778834914083,38.14,80627.59,0.0,-0.11946,6e-05,16.7589]
[1778834914894,38.14,80627.86,0.0,-0.11944,6e-05,16.75738]
[1778834916504,38.14,80620.93,0.0,-0.11987,6e-05,16.79816]
[1778834920313,38.14,80612.95,0.0,-0.12035,6e-05,16.84398]
[1778834920391,38.14,80612.95,0.0,-0.12035,6e-05,16.84398]
[1778834920900,38.14,80612.59,0.0,-0.12037,6e-05,16.84558]
[1778834925906,38.13,80611.12,0.0,-0.12043,6e-05,16.85151]
[1778834930911,38.13,80610.49,0.0,-0.12044,6e-05,16.85248]
[1778834935916,38.13,80610.66,0.0,-0.12045,6e-05,16.85292]
[1778834940920,38.13,80609.57,0.0,-0.12052,6e-05,16.86032]
[1778834945925,38.13,80609.51,0.0,-0.12053,6e-05,16.86127]
[1778834951894,38.14,80610.73,0.0,-0.12047,6e-05,16.85504]
[1778834956930,38.14,80616.65,0.0,-0.12012,6e-05,16.82214]
[1778834961939,38.15,80622.3,0.0,-0.11981,6e-05,16.79281]
[1778834963026,38.15,80622.52,0.0,-0.11981,6e-05,16.79228]
[1778834963883,38.15,80622.52,0.0,-0.11981,6e-05,16.79228]
[1778834965930,38.15,80623.2,0.0,-0.11978,6e-05,16.78979]
[1778834968954,38.16,80624.67,0.0,-0.11972,6e-05,16.78434]
[1778834970824,38.16,80626.58,0.0,-0.11961,6e-05,16.77391]
[1778834975953,38.16,80630.41,0.0,-0.11939,6e-05,16.75079]
[1778834980958,38.16,80632.8,0.0,-0.11923,6e-05,16.73591]
[1778834985963,38.17,80634.77,0.0,-0.11913,6e-05,16.72652]
[1778834992975,38.18,80634.34,0.0,-0.11921,6e-05,16.73456]
[1778834993013,38.18,80634.34,0.0,-0.11921,6e-05,16.73456]
[1778834998981,38.17,80623.88,0.0,-0.11982,6e-05,16.79194]
[1778835003986,38.16,80624.35,0.0,-0.11974,6e-05,16.78467]
[1778835009992,38.15,80618.25,0.0,-0.12007,6e-05,16.81556]
[1778835014997,38.14,80613.89,0.0,-0.12028,6e-05,16.83609]
[1778835020002,38.13,80609.11,0.0,-0.12051,6e-05,16.85745]
[1778835025008,38.12,80610.82,0.0,-0.12034,6e-05,16.84128]
[1778835030015,38.11,80611.63,0.0,-0.12025,6e-05,16.83235]
[1778835033667,38.11,80611.64,0.0,-0.12021,6e-05,16.82668]
[1778835033853,38.11,80611.64,0.0,-0.12021,6e-05,16.82668]
[1778835033908,38.11,80611.64,0.0,-0.12021,6e-05,16.82668]
[1778835034040,38.11,80611.64,0.0,-0.12021,6e-05,16.82668]
[1778835034374,38.11,80611.64,0.0,-0.12021,6e-05,16.82668]
[1778835035020,38.11,80605.49,0.0,-0.12058,6e-05,16.86159]
[1778835036021,38.11,80592.13,0.0,-0.12142,6e-05,16.94185]
[1778835036977,38.11,80592.13,0.0,-0.12142,6e-05,16.94185]
[1778835036997,38.11,80592.13,0.0,-0.12142,6e-05,16.94185]
[1778835037022,38.11,80584.24,0.0,-0.12192,6e-05,16.98886]
[1778835039783,38.11,80585.48,0.0,-0.12184,6e-05,16.98133]
[1778835039821,38.11,80585.48,0.0,-0.12184,6e-05,16.98133]
[1778835039833,38.11,80585.48,0.0,-0.12183,6e-05,16.98101]
[1778835046030,38.12,80583.11,0.0,-0.12208,6e-05,17.0047]
[1778835051035,38.13,80579.48,0.0,-0.12238,6e-05,17.03355]
[1778835056040,38.14,80579.48,0.0,-0.12243,6e-05,17.03767]
[1778835061045,38.15,80580.17,0.0,-0.12241,6e-05,17.03655]
[1778835066061,38.15,80581.31,0.0,-0.12236,6e-05,17.03123]
[1778835071066,38.15,80572.71,0.0,-0.12289,6e-05,17.08131]
[1778835072318,38.15,80572.25,0.0,-0.12292,6e-05,17.08402]
[1778835075371,38.15,80569.62,0.0,-0.12308,6e-05,17.09918]
[1778835076070,38.15,80568.18,0.0,-0.12317,6e-05,17.10736]
[1778835081075,38.14,80559.46,0.0,-0.12369,6e-05,17.15601]
[1778835086080,38.13,80559.92,0.0,-0.12361,6e-05,17.14855]
[1778835091085,38.13,80560.05,0.0,-0.12354,6e-05,17.14061]
[1778835096090,38.12,80560.06,0.0,-0.12351,6e-05,17.13729]
[1778835101095,38.12,80560.8,0.0,-0.12344,6e-05,17.13047]
[1778835106100,38.11,80560.63,0.0,-0.12342,6e-05,17.12939]
[1778835111105,38.11,80558.41,0.0,-0.12354,6e-05,17.14051]
[1778835116110,38.11,80562.76,0.0,-0.12325,6e-05,17.11303]
[1778835122098,38.11,80563.39,0.0,-0.12321,6e-05,17.10907]
[1778835127126,38.1,80556.14,0.0,-0.12366,6e-05,17.15168]
[1778835132131,38.09,80546.47,0.0,-0.12422,6e-05,17.20317]
[1778835137136,38.08,80543.81,0.0,-0.12432,6e-05,17.21244]
[1778835142141,38.07,80546.18,0.0,-0.12412,6e-05,17.19344]
[1778835147146,38.07,80546.97,0.0,-0.12403,6e-05,17.18538]
[1778835152151,38.06,80546.73,0.0,-0.124,6e-05,17.18044]
[1778835157156,38.06,80542.5,0.0,-0.12423,6e-05,17.20241]
[1778835162160,38.05,80540.63,0.0,-0.12431,6e-05,17.20969]
[1778835167165,38.05,80543.05,0.0,-0.12413,6e-05,17.19268]
[1778835172170,38.04,80548.21,0.0,-0.12379,6e-05,17.1609]
[1778835177175,38.05,80550.75,0.0,-0.12364,6e-05,17.14641]
[1778835182180,38.05,80551.48,0.0,-0.1236,6e-05,17.14291]
[1778835188186,38.05,80557.96,0.0,-0.12321,6e-05,17.10625]
[1778835193191,38.06,80563.65,0.0,-0.12288,6e-05,17.07592]
[1778835198196,38.06,80561.05,0.0,-0.12308,6e-05,17.09447]
[1778835203201,38.07,80560.72,0.0,-0.12312,6e-05,17.09862]
[1778835208206,38.07,80568.44,0.0,-0.12267,6e-05,17.0561]
[1778835213211,38.08,80561.85,0.0,-0.1231,6e-05,17.09512]
[1778835218216,38.08,80564.34,0.0,-0.12296,6e-05,17.08155]
[1778835223221,38.08,80563.76,0.0,-0.12301,6e-05,17.08653]
[1778835228848,38.08,80563.9,0.0,-0.12301,6e-05,17.0868]
[1778835234232,38.09,80564.69,0.0,-0.12297,6e-05,17.08339]
[1778835239237,38.09,80565.2,0.0,-0.12296,6e-05,17.08171]
[1778835244242,38.09,80568.61,0.0,-0.12276,6e-05,17.06318]
[1778835250110,38.09,80570.95,0.0,-0.12262,6e-05,17.05071]
[1778835250755,38.1,80570.95,0.0,-0.12264,6e-05,17.05185]
[1778835250823,38.1,80570.95,0.0,-0.12264,6e-05,17.05185]
[1778835250905,38.1,80570.95,0.0,-0.12264,6e-05,17.05185]
[1778835251049,38.1,80570.95,0.0,-0.12264,6e-05,17.05185]
[1778835251188,38.1,80570.95,0.0,-0.12264,6e-05,17.0525]
[1778835253257,38.1,80588.93,0.0,-0.12154,6e-05,16.9487]
[1778835254729,38.1,80593.47,0.0,-0.12126,6e-05,16.92143]
[1778835254766,38.1,80593.47,0.0,-0.12126,6e-05,16.92143]
[1778835255259,38.1,80594.48,0.0,-0.12119,6e-05,16.91528]
[1778835260264,38.11,80593.24,0.0,-0.12131,6e-05,16.92656]
[1778835265269,38.13,80595.11,0.0,-0.12129,6e-05,16.92495]
[1778835270273,38.14,80598.8,0.0,-0.12115,6e-05,16.9119]
[1778835275278,38.16,80600.29,0.0,-0.12112,6e-05,16.9081]
[1778835281284,38.17,80600.45,0.0,-0.12119,6e-05,16.9155]
[1778835287277,38.18,80596.16,0.0,-0.12152,6e-05,16.94659]
[1778835292297,38.19,80597.48,0.0,-0.12148,6e-05,16.94289]
[1778835297302,38.19,80597.6,0.0,-0.1215,6e-05,16.94463]
[1778835302307,38.19,80597.15,0.0,-0.12154,6e-05,16.94903]
[1778835306311,38.19,80583.39,0.0,-0.12239,6e-05,17.02869]
[1778835311316,38.18,80574.45,0.0,-0.1229,6e-05,17.07646]
[1778835316321,38.17,80575.44,0.0,-0.12278,6e-05,17.06485]
[1778835321326,38.16,80573.92,0.0,-0.12282,6e-05,17.06889]
[1778835326331,38.15,80572.88,0.0,-0.12284,6e-05,17.07053]
[1778835331336,38.15,80570.33,0.0,-0.12293,6e-05,17.07773]
[1778835336341,38.14,80570.21,0.0,-0.1229,6e-05,17.07443]
[1778835341346,38.13,80568.61,0.0,-0.12296,6e-05,17.08016]
[1778835346351,38.13,80568.19,0.0,-0.12295,6e-05,17.0791]
[1778835351354,38.12,80578.2,0.0,-0.12231,6e-05,17.01828]
[1778835356361,38.13,80579.89,0.0,-0.12222,6e-05,17.00964]
[1778835361366,38.13,80574.31,0.0,-0.12257,6e-05,17.04319]
[1778835366371,38.13,80574.42,0.0,-0.12255,6e-05,17.04152]
[1778835371376,38.13,80590.27,0.0,-0.12157,6e-05,16.94855]
[1778835376381,38.13,80593.26,0.0,-0.12138,6e-05,16.93073]
[1778835381385,38.12,80599.48,0.0,-0.12093,6e-05,16.8879]
[1778835386390,38.12,80609.55,0.0,-0.12029,6e-05,16.82656]
[1778835391395,38.1,80609.75,0.0,-0.12016,6e-05,16.81274]
[1778835396400,38.09,80612.22,0.0,-0.11992,6e-05,16.78935]
[1778835401407,38.08,80611.41,0.0,-0.1199,6e-05,16.78727]
[1778835406412,38.08,80610.21,0.0,-0.12001,6e-05,16.79846]
[1778835407914,38.08,80611.78,0.0,-0.11993,6e-05,16.79007]
[1778835407999,38.08,80611.78,0.0,-0.11993,6e-05,16.79007]
[1778835408179,38.08,80611.78,0.0,-0.11993,6e-05,16.79007]
[1778835408387,38.08,80611.78,0.0,-0.11993,6e-05,16.79007]
[1778835408414,38.09,80611.8,0.0,-0.11993,6e-05,16.7909]
[1778835408973,38.09,80611.8,0.0,-0.11993,6e-05,16.7909]
[1778835408995,38.09,80611.8,0.0,-0.11993,6e-05,16.7909]
[1778835409391,38.09,80611.8,0.0,-0.11993,6e-05,16.7909]
[1778835409428,38.09,80616.77,0.0,-0.11964,6e-05,16.76261]
[1778835412335,38.09,80630.77,0.0,-0.11876,6e-05,16.67908]
[1778835412373,38.09,80630.77,0.0,-0.11876,6e-05,16.67908]
[1778835412418,38.09,80629.66,0.0,-0.11883,6e-05,16.6857]
[1778835417423,38.09,80628.88,0.0,-0.11888,6e-05,16.69027]
[1778835422428,38.09,80628.09,0.0,-0.11892,6e-05,16.69434]
[1778835427433,38.09,80628.27,0.0,-0.11891,6e-05,16.69288]
[1778835432438,38.08,80627.53,0.0,-0.11895,6e-05,16.69674]
[1778835437443,38.08,80624.3,0.0,-0.11913,6e-05,16.71399]
[1778835442448,38.08,80630.74,0.0,-0.11874,6e-05,16.67611]
[1778835448454,38.08,80626.31,0.0,-0.119,6e-05,16.70172]
[1778835454450,38.08,80626.68,0.0,-0.11895,6e-05,16.69518]
[1778835460464,38.08,80632.74,0.0,-0.11859,6e-05,16.66057]
[1778835465470,38.08,80628.63,0.0,-0.11885,6e-05,16.68592]
[1778835470476,38.08,80631.51,0.0,-0.11868,6e-05,16.66907]
[1778835473572,38.09,80634.16,0.0,-0.11852,6e-05,16.65423]
[1778835473648,38.09,80634.16,0.0,-0.11852,6e-05,16.65423]
[1778835474480,38.09,80634.29,0.0,-0.11852,6e-05,16.65383]
[1778835475603,38.09,80634.56,0.0,-0.1185,6e-05,16.65253]
[1778835476482,38.09,80634.8,0.0,-0.11849,6e-05,16.65142]
[1778835482488,38.09,80637.68,0.0,-0.11834,6e-05,16.63658]
[1778835487493,38.09,80637.03,0.0,-0.1184,6e-05,16.64252]
[1778835490022,38.09,80631.95,0.0,-0.11871,6e-05,16.67272]
[1778835490496,38.09,80631.79,0.0,-0.11872,6e-05,16.67356]
[1778835494453,38.09,80625.27,0.0,-0.11911,6e-05,16.71112]
[1778835496197,38.09,80624.03,0.0,-0.11918,6e-05,16.71736]
[1778835496231,38.09,80624.03,0.0,-0.11917,6e-05,16.71677]
[1778835501507,38.08,80624.12,0.0,-0.11914,6e-05,16.71355]
[1778835506512,38.08,80624.77,0.0,-0.11907,6e-05,16.70708]
[1778835511517,38.08,80623.9,0.0,-0.11908,6e-05,16.70638]
[1778835516522,38.07,80624.48,0.0,-0.11903,6e-05,16.70084]
[1778835521527,38.07,80622.72,0.0,-0.11912,6e-05,16.70962]
[1778835526532,38.06,80616.6,0.0,-0.11946,6e-05,16.74192]
[1778835531539,38.06,80615.42,0.0,-0.11951,6e-05,16.74686]
[1778835536544,38.06,80611.95,0.0,-0.11973,6e-05,16.76762]
[1778835541549,38.06,80611.07,0.0,-0.11977,6e-05,16.77158]
[1778835546554,38.06,80601.0,0.0,-0.12041,6e-05,16.83246]
[1778835551560,38.07,80601.01,0.0,-0.12045,6e-05,16.83663]
[1778835556564,38.08,80600.61,0.0,-0.12054,6e-05,16.84565]
[1778835561569,38.1,80604.51,0.0,-0.12045,6e-05,16.83681]
[1778835566574,38.12,80602.43,0.0,-0.12069,6e-05,16.8603]
[1778835571579,38.13,80601.42,0.0,-0.12082,6e-05,16.87145]
[1778835576584,38.15,80605.32,0.0,-0.12065,6e-05,16.85545]
[1778835581589,38.16,80607.25,0.0,-0.12061,6e-05,16.85185]
[1778835586594,38.17,80606.26,0.0,-0.12073,6e-05,16.86387]
[1778835591599,38.18,80605.48,0.0,-0.12083,6e-05,16.8731]
[1778835596603,38.17,80604.45,0.0,-0.12081,6e-05,16.87147]
[1778835600824,38.16,80604.74,0.0,-0.12074,6e-05,16.86416]
[1778835600931,38.16,80604.74,0.0,-0.12074,6e-05,16.86416]
[1778835600943,38.16,80604.74,0.0,-0.12074,6e-05,16.86416]
[1778835601241,38.16,80604.74,0.0,-0.12074,6e-05,16.86416]
[1778835601608,38.15,80604.12,0.0,-0.12074,6e-05,16.86447]
[1778835604818,38.16,80607.88,0.0,-0.12056,6e-05,16.84686]
[1778835604850,38.16,80607.88,0.0,-0.12056,6e-05,16.84686]
[1778835605612,38.16,80608.61,0.0,-0.12053,6e-05,16.84406]
[1778835610617,38.17,80613.61,0.0,-0.1203,6e-05,16.8224]
[1778835613698,38.18,80609.53,0.0,-0.12059,6e-05,16.85052]
[1778835614570,38.18,80609.53,0.0,-0.1206,6e-05,16.85144]
[1778835619609,38.13,80608.77,0.0,-0.12031,6e-05,16.82297]
[1778835624632,38.08,80611.61,0.0,-0.11984,6e-05,16.77733]
[1778835629638,38.03,80613.28,0.0,-0.11948,6e-05,16.74173]
[1778835634643,37.99,80603.68,0.0,-0.11981,6e-05,16.77107]
[1778835639648,37.96,80602.41,0.0,-0.11968,6e-05,16.75841]
[1778835644653,37.95,80600.61,0.0,-0.11977,6e-05,16.76669]
[1778835649658,37.95,80599.89,0.0,-0.11979,6e-05,16.76857]
[1778835654663,37.95,80598.77,0.0,-0.11984,6e-05,16.77273]
[1778835655027,37.95,80598.77,0.0,-0.11984,6e-05,16.77273]
[1778835655105,37.95,80598.77,0.0,-0.11984,6e-05,16.77273]
[1778835655255,37.95,80598.77,0.0,-0.11984,6e-05,16.77273]
[1778835655274,37.95,80598.77,0.0,-0.11984,6e-05,16.77273]
[1778835655569,37.95,80598.77,0.0,-0.11984,6e-05,16.77273]
[1778835655664,37.94,80598.91,0.0,-0.11982,6e-05,16.77144]
[1778835655698,37.94,80598.91,0.0,-0.11982,6e-05,16.77144]
[1778835656665,37.94,80597.99,0.0,-0.11988,6e-05,16.77643]
[1778835657666,37.94,80582.39,0.0,-0.12085,6e-05,16.86921]
[1778835659785,37.94,80584.57,0.0,-0.1207,6e-05,16.85496]
[1778835659831,37.94,80584.57,0.0,-0.1207,6e-05,16.85496]
[1778835659932,37.94,80584.57,0.0,-0.1207,6e-05,16.85496]
[1778835659979,37.94,80584.57,0.0,-0.1207,6e-05,16.85496]
[1778835660100,37.94,80584.57,0.0,-0.1207,6e-05,16.85496]
[1778835660157,37.94,80584.57,0.0,-0.1207,6e-05,16.85496]
[1778835660290,37.94,80584.57,0.0,-0.1207,6e-05,16.85496]
[1778835660336,37.94,80584.57,0.0,-0.1207,6e-05,16.85496]
[1778835660499,37.94,80584.57,0.0,-0.1207,6e-05,16.85496]
[1778835660530,37.94,80584.57,0.0,-0.1207,6e-05,16.85496]
[1778835660543,37.94,80584.57,0.0,-0.1207,6e-05,16.85496]
[1778835660629,37.94,80584.57,0.0,-0.1207,6e-05,16.85436]
[1778835665118,37.94,80588.05,0.0,-0.12045,6e-05,16.83111]
[1778835665674,37.93,80590.02,0.0,-0.12032,6e-05,16.81879]
[1778835670679,37.93,80596.68,0.0,-0.11988,6e-05,16.77636]
[1778835673581,37.93,80597.44,0.0,-0.11982,6e-05,16.77081]
[1778835675406,37.93,80598.39,0.0,-0.11975,6e-05,16.76413]
[1778835675432,37.93,80598.39,0.0,-0.11975,6e-05,16.76365]
[1778835680689,37.92,80600.23,0.0,-0.11961,6e-05,16.75031]
[1778835685694,37.92,80601.28,0.0,-0.11952,6e-05,16.74177]
[1778835690699,37.91,80605.33,0.0,-0.11924,6e-05,16.71534]
[1778835695704,37.91,80606.35,0.0,-0.1191,6e-05,16.70039]
[1778835700709,37.9,80604.21,0.0,-0.11922,6e-05,16.71124]
[1778835704225,37.9,80605.7,0.0,-0.11911,6e-05,16.70117]
[1778835704713,37.9,80605.98,0.0,-0.11909,6e-05,16.6991]
[1778835707221,37.9,80601.71,0.0,-0.11935,6e-05,16.72383]
[1778835708360,37.9,80604.48,0.0,-0.11917,6e-05,16.70686]
[1778835708717,37.9,80606.23,0.0,-0.11906,6e-05,16.69602]
[1778835713722,37.89,80609.83,0.0,-0.11882,6e-05,16.67273]
[1778835718727,37.89,80612.55,0.0,-0.1186,6e-05,16.65205]
[1778835723732,37.88,80614.33,0.0,-0.11845,6e-05,16.63727]
[1778835726920,37.88,80614.52,0.0,-0.11843,6e-05,16.63529]
[1778835727736,37.88,80614.73,0.0,-0.11841,6e-05,16.63374]
[1778835733117,37.87,80607.64,0.0,-0.11884,6e-05,16.67432]
[1778835734658,37.87,80598.74,0.0,-0.11939,6e-05,16.72711]
[1778835739748,37.87,80585.54,0.0,-0.12018,6e-05,16.80259]
[1778835741220,37.87,80583.5,0.0,-0.12031,6e-05,16.81419]
[1778835746755,37.86,80582.7,0.0,-0.12031,6e-05,16.81459]
[1778835752568,37.85,80581.08,0.0,-0.12036,6e-05,16.8171]
[1778835757765,37.84,80571.45,0.0,-0.12092,6e-05,16.87026]
[1778835760572,37.84,80568.77,0.0,-0.12107,6e-05,16.88491]
[1778835760640,37.84,80568.77,0.0,-0.12106,6e-05,16.88412]
[1778835765773,37.83,80557.3,0.0,-0.12175,6e-05,16.94916]
[1778835768115,37.83,80557.27,0.0,-0.12174,6e-05,16.9478]
[1778835768776,37.83,80557.26,0.0,-0.12173,6e-05,16.94703]
[1778835771156,37.83,80558.21,0.0,-0.12165,6e-05,16.93979]
[1778835771224,37.83,80558.21,0.0,-0.12165,6e-05,16.93979]
[1778835771460,37.83,80558.21,0.0,-0.12165,6e-05,16.93979]
[1778835771489,37.83,80558.21,0.0,-0.12165,6e-05,16.93979]
[1778835774782,37.82,80539.44,0.0,-0.12282,6e-05,17.04951]
[1778835775288,37.82,80539.44,0.0,-0.12282,6e-05,17.04951]
[1778835775335,37.82,80539.44,0.0,-0.12282,6e-05,17.04951]
[1778835775783,37.82,80539.06,0.0,-0.12283,6e-05,17.05095]
[1778835780886,37.81,80540.81,0.0,-0.12268,6e-05,17.03622]
[1778835786982,37.81,80537.71,0.0,-0.12283,6e-05,17.05007]
[1778835792800,37.8,80540.62,0.0,-0.12259,6e-05,17.02761]
[1778835795222,37.79,80541.86,0.0,-0.1225,6e-05,17.0185]
[1778835800808,37.79,80547.08,0.0,-0.12211,6e-05,16.98229]
[1778835801139,37.79,80547.08,0.0,-0.12211,6e-05,16.98229]
[1778835803127,37.78,80546.38,0.0,-0.12214,6e-05,16.98503]
[1778835803715,37.78,80546.38,0.0,-0.12213,6e-05,16.98429]
[1778835804353,37.78,80546.38,0.0,-0.12213,6e-05,16.98429]
[1778835805217,37.78,80546.38,0.0,-0.12213,6e-05,16.98355]
[1778835809816,37.77,80562.92,0.0,-0.12104,6e-05,16.88025]
[1778835814821,37.77,80559.08,0.0,-0.12123,6e-05,16.89656]
[1778835819826,37.76,80557.85,0.0,-0.12127,6e-05,16.90052]
[1778835824831,37.76,80561.41,0.0,-0.12101,6e-05,16.87563]
[1778835829836,37.75,80557.12,0.0,-0.12125,6e-05,16.89816]
[1778835834841,37.75,80555.33,0.0,-0.12133,6e-05,16.9057]
[1778835839846,37.74,80558.07,0.0,-0.12112,6e-05,16.88616]
[1778835844851,37.74,80561.59,0.0,-0.12087,6e-05,16.8618]
[1778835845073,37.74,80561.59,0.0,-0.12087,6e-05,16.8618]
[1778835845854,37.73,80560.98,0.0,-0.1209,6e-05,16.86485]
[1778835849421,37.73,80555.17,0.0,-0.12125,6e-05,16.89814]
[1778835849858,37.73,80553.2,0.0,-0.12137,6e-05,16.90938]
[1778835850160,37.73,80553.2,0.0,-0.12137,6e-05,16.90938]
[1778835850229,37.73,80553.2,0.0,-0.12137,6e-05,16.90938]
[1778835850859,37.73,80560.04,0.0,-0.12093,6e-05,16.86756]
[1778835852862,37.73,80565.82,0.0,-0.12055,6e-05,16.83206]
[1778835853862,37.73,80570.5,0.0,-0.12025,6e-05,16.80258]
[1778835859868,37.72,80574.09,0.0,-0.11998,6e-05,16.77737]
[1778835864141,37.72,80572.18,0.0,-0.12008,6e-05,16.78677]
[1778835869878,37.71,80580.82,0.0,-0.11951,6e-05,16.7323]
[1778835875883,37.71,80589.32,0.0,-0.11893,6e-05,16.67471]
[1778835881889,37.7,80592.88,0.0,-0.11867,6e-05,16.65018]
[1778835887895,37.7,80594.75,0.0,-0.11852,6e-05,16.63596]
[1778835888210,37.7,80594.75,0.0,-0.11852,6e-05,16.63596]
[1778835892010,37.69,80600.47,0.0,-0.11815,6e-05,16.59977]
[1778835892888,37.69,80600.47,0.0,-0.11815,6e-05,16.59977]
[1778835892900,37.69,80601.04,0.0,-0.11811,6e-05,16.59592]
[1778835897905,37.69,80613.36,0.0,-0.11732,6e-05,16.5199]
[1778835902014,37.69,80612.88,0.0,-0.11733,6e-05,16.52127]
[1778835902774,37.69,80612.88,0.0,-0.11733,6e-05,16.52095]
[1778835903911,37.69,80627.14,0.0,-0.11644,6e-05,16.43522]
[1778835905803,37.69,80628.83,0.0,-0.11633,6e-05,16.42461]
[1778835905886,37.69,80628.83,0.0,-0.11633,6e-05,16.42414]
[1778835906792,37.69,80628.83,0.0,-0.11633,6e-05,16.42414]
[1778835906794,37.68,80628.83,0.0,-0.11632,6e-05,16.42367]
[1778835907340,37.68,80628.83,0.0,-0.11632,6e-05,16.42367]
[1778835908670,37.68,80627.48,0.0,-0.1164,6e-05,16.43123]
[1778835908916,37.68,80634.08,0.0,-0.11599,6e-05,16.39127]
[1778835911092,37.68,80636.6,0.0,-0.11583,6e-05,16.37536]
[1778835911919,37.68,80637.65,0.0,-0.11576,6e-05,16.36873]
[1778835912352,37.68,80637.65,0.0,-0.11576,6e-05,16.36873]
[1778835917925,37.68,80636.28,0.0,-0.11582,6e-05,16.37465]
[1778835922929,37.67,80635.9,0.0,-0.11582,6e-05,16.37505]
[1778835924884,37.67,80635.9,0.0,-0.11582,6e-05,16.37467]
[1778835924961,37.67,80635.91,0.0,-0.11582,6e-05,16.37458]
[1778835925065,37.67,80635.91,0.0,-0.11582,6e-05,16.37458]
[1778835925129,37.67,80635.91,0.0,-0.11582,6e-05,16.37458]
[1778835925934,37.67,80639.49,0.0,-0.11559,6e-05,16.35245]
[1778835928861,37.67,80640.93,0.0,-0.11549,6e-05,16.34297]
[1778835928883,37.67,80640.93,0.0,-0.11549,6e-05,16.34297]
[1778835928937,37.67,80640.69,0.0,-0.11551,6e-05,16.34399]
[1778835929596,37.67,80640.69,0.0,-0.11551,6e-05,16.34399]
[1778835929643,37.67,80640.69,0.0,-0.11551,6e-05,16.34399]
[1778835929699,37.67,80640.69,0.0,-0.11551,6e-05,16.34399]
[1778835929730,37.67,80640.69,0.0,-0.11551,6e-05,16.34399]
[1778835929875,37.67,80640.69,0.0,-0.11551,6e-05,16.34399]
[1778835929913,37.67,80640.69,0.0,-0.11551,6e-05,16.34399]
[1778835929938,37.67,80640.11,0.0,-0.11554,6e-05,16.34714]
[1778835930077,37.67,80640.11,0.0,-0.11554,6e-05,16.34714]
[1778835930097,37.67,80640.11,0.0,-0.11554,6e-05,16.34714]
[1778835930178,37.67,80640.11,0.0,-0.11554,6e-05,16.34714]
[1778835930200,37.67,80640.11,0.0,-0.11554,6e-05,16.34714]
[1778835930550,37.67,80640.11,0.0,-0.11554,6e-05,16.34714]
[1778835930904,37.67,80640.11,0.0,-0.11553,6e-05,16.34679]
[1778835935954,37.67,80639.07,0.0,-0.11556,6e-05,16.34777]
[1778835940958,37.66,80638.78,0.0,-0.11556,6e-05,16.34772]
[1778835945422,37.66,80640.21,0.0,-0.11546,6e-05,16.3378]
[1778835947321,37.66,80639.8,0.0,-0.11548,6e-05,16.33958]
[1778835947905,37.66,80639.8,0.0,-0.11547,6e-05,16.33932]
[1778835952967,37.66,80649.32,0.0,-0.11488,6e-05,16.28106]
[1778835957972,37.66,80655.58,0.0,-0.11448,6e-05,16.24244]
[1778835962977,37.65,80653.27,0.0,-0.11461,6e-05,16.25524]
[1778835963768,37.65,80653.27,0.0,-0.11461,6e-05,16.25524]
[1778835963824,37.65,80653.27,0.0,-0.11461,6e-05,16.25499]
[1778835965415,37.65,80653.27,0.0,-0.11461,6e-05,16.25467]
[1778835965980,37.65,80638.1,0.0,-0.11554,6e-05,16.34516]
[1778835966799,37.65,80638.1,0.0,-0.11554,6e-05,16.34516]
[1778835967064,37.65,80638.1,0.0,-0.11553,6e-05,16.34481]
[1778835967148,37.65,80638.1,0.0,-0.11553,6e-05,16.34481]
[1778835967982,37.65,80632.2,0.0,-0.11589,6e-05,16.37981]
[1778835969984,37.65,80615.77,0.0,-0.1169,6e-05,16.47741]
[1778835973793,37.65,80614.39,0.0,-0.11697,6e-05,16.48405]
[1778835973866,37.65,80614.39,0.0,-0.11697,6e-05,16.48405]
[1778835973886,37.65,80614.39,0.0,-0.11697,6e-05,16.48353]
[1778835974223,37.65,80614.39,0.0,-0.11697,6e-05,16.48353]
[1778835974287,37.65,80614.39,0.0,-0.11697,6e-05,16.48353]
[1778835974325,37.65,80614.39,0.0,-0.11697,6e-05,16.48353]
[1778835974404,37.65,80614.39,0.0,-0.11697,6e-05,16.48353]
[1778835974441,37.65,80614.39,0.0,-0.11697,6e-05,16.48353]
[1778835974523,37.65,80614.39,0.0,-0.11697,6e-05,16.48353]
[1778835974548,37.65,80614.39,0.0,-0.11697,6e-05,16.48353]
[1778835974586,37.65,80614.39,0.0,-0.11697,6e-05,16.48353]
[1778835974694,37.65,80614.39,0.0,-0.11697,6e-05,16.48353]
[1778835974712,37.65,80614.39,0.0,-0.11697,6e-05,16.48353]
[1778835974796,37.65,80614.39,0.0,-0.11697,6e-05,16.48353]
[1778835974830,37.65,80614.39,0.0,-0.11697,6e-05,16.48353]
[1778835974896,37.65,80614.39,0.0,-0.11697,6e-05,16.48353]
[1778835974923,37.65,80614.39,0.0,-0.11697,6e-05,16.48353]
[1778835974989,37.65,80616.35,0.0,-0.11684,6e-05,16.47125]
[1778835974998,37.65,80616.35,0.0,-0.11684,6e-05,16.47125]
[1778835975022,37.65,80616.35,0.0,-0.11684,6e-05,16.47125]
[1778835975990,37.64,80606.36,0.0,-0.11745,6e-05,16.53064]
[1778835977018,37.64,80605.31,0.0,-0.11751,6e-05,16.53634]
[1778835982997,37.64,80609.88,0.0,-0.11719,6e-05,16.50548]
[1778835988002,37.63,80608.41,0.0,-0.11726,6e-05,16.51178]
[1778835993006,37.63,80610.56,0.0,-0.11708,6e-05,16.49283]
[1778835998012,37.62,80607.76,0.0,-0.11723,6e-05,16.50685]
[1778836003019,37.62,80602.14,0.0,-0.11755,6e-05,16.53805]
[1778836008027,37.61,80606.94,0.0,-0.11722,6e-05,16.5063]
[1778836013032,37.61,80598.44,0.0,-0.11773,6e-05,16.5546]
[1778836018037,37.61,80597.27,0.0,-0.11777,6e-05,16.55894]
[1778836021105,37.6,80592.54,0.0,-0.11805,6e-05,16.58575]
[1778836022041,37.6,80592.09,0.0,-0.11807,6e-05,16.58789]
[1778836027046,37.6,80591.57,0.0,-0.11808,6e-05,16.58813]
[1778836032051,37.59,80592.41,0.0,-0.118,6e-05,16.58023]
[1778836037056,37.59,80593.97,0.0,-0.11787,6e-05,16.56807]
[1778836042060,37.58,80584.58,0.0,-0.11843,6e-05,16.62168]
[1778836047065,37.58,80584.34,0.0,-0.11841,6e-05,16.62003]
[1778836053071,37.57,80583.64,0.0,-0.1184,6e-05,16.61712]
[1778836058076,37.57,80580.25,0.0,-0.11858,6e-05,16.63456]
[1778836063081,37.56,80577.9,0.0,-0.1187,6e-05,16.64552]
[1778836068085,37.56,80570.19,0.0,-0.11915,6e-05,16.68871]
[1778836071226,37.55,80569.99,0.0,-0.11915,6e-05,16.68856]
[1778836077094,37.54,80562.65,0.0,-0.11956,6e-05,16.72775]
[1778836080990,37.54,80565.16,0.0,-0.11938,6e-05,16.71035]
[1778836080996,37.54,80565.16,0.0,-0.11938,6e-05,16.71035]
[1778836081097,37.54,80565.16,0.0,-0.11938,6e-05,16.71035]
[1778836081098,37.54,80564.9,0.0,-0.11939,6e-05,16.71114]
[1778836086103,37.53,80565.33,0.0,-0.11933,6e-05,16.70493]
[1778836091108,37.53,80566.76,0.0,-0.1192,6e-05,16.69248]
[1778836096113,37.52,80566.3,0.0,-0.1192,6e-05,16.69246]
[1778836101118,37.52,80567.11,0.0,-0.11912,6e-05,16.6852]
[1778836102347,37.52,80566.67,0.0,-0.11915,6e-05,16.68736]
[1778836107124,37.51,80552.22,0.0,-0.12003,6e-05,16.77174]
[1778836113118,37.51,80554.91,0.0,-0.1198,6e-05,16.7486]
[1778836118138,37.5,80555.48,0.0,-0.11975,6e-05,16.74285]
[1778836123143,37.5,80556.38,0.0,-0.11967,6e-05,16.73524]
[1778836128148,37.5,80555.32,0.0,-0.11971,6e-05,16.73959]
[1778836133153,37.49,80554.12,0.0,-0.11977,6e-05,16.74492]
[1778836137208,37.49,80553.43,0.0,-0.1198,6e-05,16.74785]
[1778836143162,37.49,80561.96,0.0,-0.11924,6e-05,16.69426]
[1778836146354,37.48,80558.36,0.0,-0.11945,6e-05,16.71423]
[1778836146380,37.48,80558.36,0.0,-0.11945,6e-05,16.71423]
[1778836147166,37.48,80559.49,0.0,-0.11937,6e-05,16.70689]
[1778836150205,37.48,80562.72,0.0,-0.11915,6e-05,16.68595]
[1778836151170,37.48,80562.77,0.0,-0.11915,6e-05,16.68521]
[1778836157176,37.48,80564.63,0.0,-0.119,6e-05,16.67132]
[1778836162181,37.47,80561.3,0.0,-0.11919,6e-05,16.68928]
[1778836163923,37.47,80560.67,0.0,-0.11923,6e-05,16.6926]
[1778836163952,37.47,80560.67,0.0,-0.11923,6e-05,16.6926]
[1778836164024,37.47,80560.67,0.0,-0.11922,6e-05,16.69214]
[1778836169187,37.47,80561.86,0.0,-0.11912,6e-05,16.68266]
[1778836174192,37.46,80562.26,0.0,-0.11906,6e-05,16.67467]
[1778836179197,37.46,80561.6,0.0,-0.11908,6e-05,16.67682]
[1778836184202,37.46,80558.75,0.0,-0.11924,6e-05,16.69216]
[1778836189207,37.45,80559.69,0.0,-0.11916,6e-05,16.68454]
[1778836194212,37.45,80560.25,0.0,-0.11911,6e-05,16.6799]
[1778836195661,37.45,80562.0,0.0,-0.119,6e-05,16.66913]
[1778836196214,37.45,80570.08,0.0,-0.11849,6e-05,16.62005]
[1778836201098,37.45,80567.43,0.0,-0.11865,6e-05,16.63555]
[1778836201198,37.45,80567.43,0.0,-0.11865,6e-05,16.63541]
[1778836206224,37.45,80572.31,0.0,-0.11833,6e-05,16.6053]
[1778836211229,37.45,80578.37,0.0,-0.11795,6e-05,16.5683]
[1778836215392,37.45,80574.96,0.0,-0.11816,6e-05,16.5887]
[1778836216186,37.45,80574.96,0.0,-0.11816,6e-05,16.5887]
[1778836216234,37.45,80576.35,0.0,-0.11807,6e-05,16.58019]
[1778836216248,37.45,80576.35,0.0,-0.11807,6e-05,16.58019]
[1778836216321,37.45,80576.35,0.0,-0.11807,6e-05,16.58019]
[1778836216482,37.45,80576.35,0.0,-0.11807,6e-05,16.58019]
[1778836217235,37.45,80569.49,0.0,-0.1185,6e-05,16.62158]
[1778836218236,37.45,80550.31,0.0,-0.11971,6e-05,16.73721]
[1778836220405,37.44,80552.26,0.0,-0.11958,6e-05,16.72419]
[1778836221039,37.44,80552.26,0.0,-0.11958,6e-05,16.72419]
[1778836221121,37.44,80552.26,0.0,-0.11958,6e-05,16.72419]
[1778836221177,37.44,80552.26,0.0,-0.11958,6e-05,16.72393]
[1778836222992,37.44,80553.16,0.0,-0.11952,6e-05,16.71822]
[1778836222995,37.44,80553.16,0.0,-0.11952,6e-05,16.71822]
[1778836223014,37.44,80553.16,0.0,-0.11952,6e-05,16.71822]
[1778836223075,37.44,80553.16,0.0,-0.11951,6e-05,16.71796]
[1778836226298,37.44,80553.87,0.0,-0.11946,6e-05,16.71289]
[1778836232250,37.44,80554.36,0.0,-0.11939,6e-05,16.70497]
[1778836237255,37.44,80554.68,0.0,-0.11936,6e-05,16.70176]
[1778836242260,37.44,80555.12,0.0,-0.11932,6e-05,16.69794]
[1778836247265,37.43,80555.4,0.0,-0.11929,6e-05,16.69507]
[1778836250514,37.43,80555.62,0.0,-0.11927,6e-05,16.69303]
[1778836250596,37.43,80555.62,0.0,-0.11927,6e-05,16.69303]
[1778836250768,37.43,80555.62,0.0,-0.11927,6e-05,16.69303]
[1778836251269,37.43,80555.96,0.0,-0.11925,6e-05,16.69076]
[1778836251744,37.43,80555.96,0.0,-0.11925,6e-05,16.69076]
[1778836251779,37.43,80555.96,0.0,-0.11925,6e-05,16.69076]
[1778836252270,37.43,80567.89,0.0,-0.11849,6e-05,16.61835]
[1778836253801,37.43,80567.59,0.0,-0.11851,6e-05,16.62003]
[1778836253902,37.43,80567.59,0.0,-0.11851,6e-05,16.62003]
[1778836254103,37.43,80567.59,0.0,-0.11851,6e-05,16.62003]
[1778836254165,37.43,80567.59,0.0,-0.11851,6e-05,16.61995]
[1778836255476,37.43,80571.2,0.0,-0.11828,6e-05,16.59802]
[1778836255492,37.43,80571.2,0.0,-0.11828,6e-05,16.59802]
[1778836255515,37.43,80571.2,0.0,-0.11828,6e-05,16.59802]
[1778836256274,37.43,80571.08,0.0,-0.11828,6e-05,16.59859]
[1778836261280,37.43,80564.59,0.0,-0.11869,6e-05,16.63731]
[1778836266285,37.43,80553.82,0.0,-0.11936,6e-05,16.70162]
[1778836270308,37.43,80556.31,0.0,-0.11919,6e-05,16.68562]
[1778836270366,37.43,80556.31,0.0,-0.11919,6e-05,16.68562]
[1778836271264,37.43,80556.31,0.0,-0.11919,6e-05,16.68544]
[1778836276255,37.43,80571.85,0.0,-0.1182,6e-05,16.59066]
[1778836279340,37.43,80577.93,0.0,-0.11782,6e-05,16.55377]
[1778836279350,37.43,80577.93,0.0,-0.11782,6e-05,16.55377]
[1778836280284,37.43,80577.93,0.0,-0.11782,6e-05,16.55375]
[1778836285304,37.43,80578.11,0.0,-0.11781,6e-05,16.55251]
[1778836290308,37.43,80578.18,0.0,-0.1178,6e-05,16.55207]
[1778836292915,37.43,80576.17,0.0,-0.11791,6e-05,16.56074]
[1778836293311,37.42,80573.96,0.0,-0.11805,6e-05,16.57402]
[1778836298316,37.42,80570.8,0.0,-0.11824,6e-05,16.59277]
[1778836301177,37.42,80571.3,0.0,-0.11821,6e-05,16.58959]
[1778836301260,37.42,80571.3,0.0,-0.11821,6e-05,16.58951]
[1778836306324,37.42,80560.03,0.0,-0.11891,6e-05,16.6571]
[1778836309374,37.42,80560.32,0.0,-0.11889,6e-05,16.65482]
[1778836310328,37.42,80559.81,0.0,-0.11892,6e-05,16.65777]
[1778836315333,37.42,80558.72,0.0,-0.11898,6e-05,16.66346]
[1778836317617,37.42,80558.72,0.0,-0.11898,6e-05,16.66306]
[1778836318336,37.42,80556.89,0.0,-0.11909,6e-05,16.67398]
[1778836323341,37.42,80554.7,0.0,-0.11922,6e-05,16.68622]
[1778836328346,37.42,80551.13,0.0,-0.11943,6e-05,16.70675]
[1778836330173,37.42,80551.79,0.0,-0.11939,6e-05,16.70252]
[1778836330224,37.42,80551.79,0.0,-0.11939,6e-05,16.70252]
[1778836330303,37.41,80551.79,0.0,-0.11939,6e-05,16.70229]
[1778836331167,37.41,80551.79,0.0,-0.11939,6e-05,16.70229]
[1778836331240,37.41,80551.79,0.0,-0.11938,6e-05,16.70175]
[1778836332064,37.41,80551.79,0.0,-0.11938,6e-05,16.70175]
[1778836332208,37.41,80551.79,0.0,-0.11938,6e-05,16.70175]
[1778836332308,37.41,80551.79,0.0,-0.11937,6e-05,16.7011]
[1778836333615,37.41,80551.79,0.0,-0.11937,6e-05,16.70038]
[1778836334352,37.41,80529.83,0.0,-0.12077,6e-05,16.83336]
[1778836335122,37.41,80529.83,0.0,-0.12077,6e-05,16.83336]
[1778836335220,37.41,80529.83,0.0,-0.12077,6e-05,16.83336]
[1778836335270,37.41,80529.83,0.0,-0.12076,6e-05,16.83292]
[1778836335450,37.41,80529.83,0.0,-0.12076,6e-05,16.83292]
[1778836335573,37.41,80529.83,0.0,-0.12076,6e-05,16.83292]
[1778836336356,37.41,80526.13,0.0,-0.12099,6e-05,16.85498]
[1778836341428,37.41,80525.45,0.0,-0.12101,6e-05,16.85695]
[1778836345186,37.4,80526.93,0.0,-0.12091,6e-05,16.84665]
[1778836350370,37.4,80524.48,0.0,-0.12104,6e-05,16.85896]
[1778836355375,37.4,80526.08,0.0,-0.12089,6e-05,16.84361]
[1778836360380,37.39,80530.84,0.0,-0.12054,6e-05,16.81017]
[1778836361221,37.39,80530.84,0.0,-0.12054,6e-05,16.81017]
[1778836361322,37.38,80530.84,0.0,-0.12051,6e-05,16.80726]
[1778836366385,37.36,80532.21,0.0,-0.12028,6e-05,16.78521]
[1778836371390,37.35,80535.38,0.0,-0.12005,6e-05,16.76239]
[1778836376395,37.35,80539.81,0.0,-0.11975,6e-05,16.7344]
[1778836381400,37.35,80542.8,0.0,-0.11955,6e-05,16.71544]
[1778836381499,37.35,80542.8,0.0,-0.11955,6e-05,16.71544]
[1778836381761,37.35,80542.8,0.0,-0.11955,6e-05,16.71544]
[1778836381808,37.35,80542.8,0.0,-0.11955,6e-05,16.71544]
[1778836382401,37.35,80546.79,0.0,-0.1193,6e-05,16.69109]
[1778836384475,37.35,80555.15,0.0,-0.11877,6e-05,16.64019]
[1778836384533,37.35,80555.15,0.0,-0.11877,6e-05,16.64019]
[1778836385404,37.35,80558.02,0.0,-0.11858,6e-05,16.62269]
[1778836390409,37.35,80557.6,0.0,-0.11861,6e-05,16.62523]
[1778836396296,37.35,80556.49,0.0,-0.11868,6e-05,16.63186]
[1778836396771,37.35,80556.49,0.0,-0.11868,6e-05,16.63181]
[1778836402420,37.35,80555.9,0.0,-0.11871,6e-05,16.63521]
[1778836403213,37.35,80555.9,0.0,-0.11871,6e-05,16.63521]
[1778836403360,37.35,80555.9,0.0,-0.11871,6e-05,16.63521]
[1778836403368,37.35,80555.9,0.0,-0.11871,6e-05,16.63517]
[1778836404021,37.35,80555.9,0.0,-0.11871,6e-05,16.63517]
[1778836404180,37.35,80555.9,0.0,-0.11871,6e-05,16.63517]
[1778836404188,37.35,80555.9,0.0,-0.11871,6e-05,16.63517]
[1778836404332,37.35,80555.9,0.0,-0.11871,6e-05,16.63517]
[1778836404346,37.35,80555.9,0.0,-0.11871,6e-05,16.63514]
[1778836404535,37.35,80555.9,0.0,-0.11871,6e-05,16.63514]
[1778836404820,37.35,80555.9,0.0,-0.11871,6e-05,16.63514]
[1778836404899,37.35,80555.9,0.0,-0.11871,6e-05,16.63514]
[1778836405423,37.35,80561.39,0.0,-0.11837,6e-05,16.60182]
[1778836406457,37.35,80564.75,0.0,-0.11815,6e-05,16.58149]
[1778836409068,37.35,80566.82,0.0,-0.11802,6e-05,16.56844]
[1778836409076,37.35,80566.82,0.0,-0.11802,6e-05,16.56844]
[1778836409106,37.35,80566.82,0.0,-0.11802,6e-05,16.56844]
[1778836409179,37.35,80566.82,0.0,-0.11802,6e-05,16.56844]
[1778836409197,37.35,80566.82,0.0,-0.11802,6e-05,16.56844]
[1778836409281,37.35,80566.82,0.0,-0.11802,6e-05,16.56844]
[1778836409314,37.35,80566.82,0.0,-0.11802,6e-05,16.56844]
[1778836409382,37.35,80566.82,0.0,-0.11802,6e-05,16.56844]
[1778836409389,37.35,80566.82,0.0,-0.11802,6e-05,16.56844]
[1778836409407,37.35,80566.82,0.0,-0.11802,6e-05,16.56844]
[1778836409427,37.35,80567.04,0.0,-0.118,6e-05,16.56716]
[1778836409483,37.35,80567.04,0.0,-0.118,6e-05,16.56716]
[1778836409500,37.35,80567.04,0.0,-0.118,6e-05,16.56716]
[1778836409584,37.35,80567.04,0.0,-0.118,6e-05,16.56716]
[1778836410394,37.35,80567.04,0.0,-0.11801,6e-05,16.56722]
[1778836411104,37.35,80567.04,0.0,-0.11801,6e-05,16.56722]
[1778836411115,37.35,80567.04,0.0,-0.11801,6e-05,16.56722]
[1778836411429,37.35,80567.23,0.0,-0.11797,6e-05,16.5627]
[1778836413508,37.35,80566.25,0.0,-0.11803,6e-05,16.56847]
[1778836419437,37.35,80566.23,0.0,-0.11804,6e-05,16.56896]
[1778836424442,37.35,80571.05,0.0,-0.11773,6e-05,16.53957]
[1778836429447,37.35,80571.06,0.0,-0.11772,6e-05,16.53852]
[1778836434452,37.35,80571.27,0.0,-0.1177,6e-05,16.53645]
[1778836440458,37.35,80572.15,0.0,-0.11764,6e-05,16.53027]
[1778836445463,37.34,80570.58,0.0,-0.11773,6e-05,16.53899]
[1778836450470,37.34,80570.19,0.0,-0.11775,6e-05,16.54061]
[1778836455474,37.34,80572.02,0.0,-0.11762,6e-05,16.52881]
[1778836460479,37.34,80570.77,0.0,-0.1177,6e-05,16.53579]
[1778836465484,37.34,80567.81,0.0,-0.11787,6e-05,16.55292]
[1778836470489,37.34,80569.19,0.0,-0.11778,6e-05,16.54373]
[1778836475494,37.34,80564.83,0.0,-0.11803,6e-05,16.56592]
[1778836477601,37.34,80555.59,0.0,-0.11861,6e-05,16.62156]
[1778836479371,37.34,80555.59,0.0,-0.1186,6e-05,16.62128]
[1778836479949,37.33,80555.59,0.0,-0.1186,6e-05,16.621]
[1778836481413,37.33,80547.81,0.0,-0.11909,6e-05,16.66793]
[1778836481500,37.33,80547.71,0.0,-0.11909,6e-05,16.66822]
[1778836485086,37.33,80545.33,0.0,-0.11924,6e-05,16.68238]
[1778836485535,37.33,80545.76,0.0,-0.11922,6e-05,16.67971]
[1778836486505,37.33,80548.29,0.0,-0.11905,6e-05,16.66422]
[1778836491117,37.33,80551.37,0.0,-0.11886,6e-05,16.64532]
[1778836491510,37.33,80552.04,0.0,-0.11881,6e-05,16.64123]
[1778836491723,37.33,80552.04,0.0,-0.11881,6e-05,16.64123]
[1778836491756,37.33,80552.04,0.0,-0.11881,6e-05,16.64123]
[1778836492511,37.33,80552.84,0.0,-0.11876,6e-05,16.63632]
[1778836497517,37.33,80552.83,0.0,-0.11876,6e-05,16.63629]
[1778836502522,37.33,80553.02,0.0,-0.11875,6e-05,16.63499]
[1778836506448,37.33,80551.54,0.0,-0.11884,6e-05,16.64387]
[1778836506689,37.33,80551.54,0.0,-0.11884,6e-05,16.64383]
[1778836512531,37.33,80542.76,0.0,-0.11939,6e-05,16.69657]
[1778836514394,37.33,80543.86,0.0,-0.11932,6e-05,16.68979]
[1778836514445,37.33,80543.86,0.0,-0.11932,6e-05,16.68979]
[1778836514468,37.33,80543.86,0.0,-0.11932,6e-05,16.68968]
[1778836516424,37.33,80543.57,0.0,-0.11934,6e-05,16.69132]
[1778836516479,37.33,80543.57,0.0,-0.11934,6e-05,16.69132]
[1778836516518,37.33,80543.57,0.0,-0.11934,6e-05,16.69121]
[1778836518478,37.33,80543.11,0.0,-0.11936,6e-05,16.69388]
[1778836518531,37.33,80543.11,0.0,-0.11936,6e-05,16.69378]
[1778836522615,37.33,80549.98,0.0,-0.11892,6e-05,16.65164]
[1778836522668,37.33,80549.98,0.0,-0.11892,6e-05,16.65164]
[1778836523542,37.33,80549.93,0.0,-0.11893,6e-05,16.65194]
[1778836528547,37.33,80546.89,0.0,-0.11912,6e-05,16.67008]
[1778836528840,37.33,80546.89,0.0,-0.11912,6e-05,16.67008]
[1778836530842,37.33,80542.54,0.0,-0.11939,6e-05,16.69635]
[1778836530882,37.33,80542.54,0.0,-0.11939,6e-05,16.69635]
[1778836531550,37.33,80541.85,0.0,-0.11941,6e-05,16.69695]
[1778836532884,37.33,80542.68,0.0,-0.11936,6e-05,16.69178]
[1778836533002,37.33,80542.68,0.0,-0.11936,6e-05,16.69178]
[1778836533078,37.33,80542.68,0.0,-0.11936,6e-05,16.69178]
[1778836533552,37.33,80542.35,0.0,-0.11938,6e-05,16.69372]
[1778836534412,37.33,80542.35,0.0,-0.11938,6e-05,16.69372]
[1778836534505,37.33,80542.35,0.0,-0.11938,6e-05,16.69372]
[1778836535409,37.33,80542.22,0.0,-0.11939,6e-05,16.69439]
[1778836536340,37.33,80542.22,0.0,-0.11939,6e-05,16.6943]
[1778836537112,37.33,80542.22,0.0,-0.11938,6e-05,16.69421]
[1778836539091,37.33,80538.72,0.0,-0.11961,6e-05,16.71532]
[1778836539162,37.33,80538.72,0.0,-0.11961,6e-05,16.71532]
[1778836539558,37.33,80537.65,0.0,-0.11967,6e-05,16.72175]
[1778836540435,37.33,80537.65,0.0,-0.11967,6e-05,16.72175]
[1778836544613,37.33,80540.92,0.0,-0.11946,6e-05,16.70144]
[1778836548470,37.33,80545.07,0.0,-0.11919,6e-05,16.67607]
[1778836553573,37.33,80538.31,0.0,-0.11962,6e-05,16.71691]
[1778836558578,37.32,80537.97,0.0,-0.11964,6e-05,16.71853]
[1778836563583,37.32,80538.67,0.0,-0.11959,6e-05,16.71369]
[1778836568587,37.32,80540.5,0.0,-0.11947,6e-05,16.7022]
[1778836573593,37.32,80539.25,0.0,-0.11955,6e-05,16.70952]
[1778836578598,37.32,80533.1,0.0,-0.11993,6e-05,16.74633]
[1778836581869,37.32,80531.27,0.0,-0.12005,6e-05,16.75708]
[1778836583603,37.32,80516.99,0.0,-0.12094,6e-05,16.8417]
[1778836585426,37.32,80516.99,0.0,-0.12094,6e-05,16.84145]
[1778836590609,37.31,80521.84,0.0,-0.12057,6e-05,16.80627]
[1778836595613,37.31,80520.77,0.0,-0.1206,6e-05,16.80834]
[1778836600617,37.3,80519.68,0.0,-0.12066,6e-05,16.81391]
[1778836602958,37.3,80519.46,0.0,-0.12067,6e-05,16.8149]
[1778836602996,37.3,80519.46,0.0,-0.12067,6e-05,16.8149]
[1778836603620,37.3,80520.27,0.0,-0.12062,6e-05,16.80989]
[1778836604987,37.3,80520.27,0.0,-0.12062,6e-05,16.8098]
[1778836605622,37.3,80520.38,0.0,-0.12061,6e-05,16.80904]
[1778836609118,37.3,80520.18,0.0,-0.12062,6e-05,16.80996]
[1778836609172,37.3,80520.18,0.0,-0.12062,6e-05,16.80996]
[1778836609626,37.3,80520.04,0.0,-0.12063,6e-05,16.81072]
[1778836615632,37.3,80519.89,0.0,-0.12063,6e-05,16.8111]
[1778836619415,37.3,80518.5,0.0,-0.12072,6e-05,16.81931]
[1778836619488,37.3,80518.5,0.0,-0.12072,6e-05,16.81931]
[1778836619490,37.3,80518.5,0.0,-0.12072,6e-05,16.8192]
[1778836621438,37.3,80517.25,0.0,-0.1208,6e-05,16.82671]
[1778836621539,37.3,80517.25,0.0,-0.1208,6e-05,16.8266]
[1778836626642,37.3,80521.8,0.0,-0.1205,6e-05,16.79835]
[1778836631647,37.3,80522.34,0.0,-0.12046,6e-05,16.79475]
[1778836636652,37.3,80520.7,0.0,-0.12057,6e-05,16.80444]
[1778836641657,37.3,80519.69,0.0,-0.12063,6e-05,16.81019]
[1778836647663,37.3,80519.18,0.0,-0.12065,6e-05,16.81274]
[1778836652668,37.3,80517.6,0.0,-0.12073,6e-05,16.81845]
[1778836654381,37.3,80517.59,0.0,-0.12073,6e-05,16.81841]
[1778836654445,37.3,80517.59,0.0,-0.12073,6e-05,16.81841]
[1778836656418,37.3,80519.27,0.0,-0.12062,6e-05,16.80795]
[1778836656422,37.3,80519.27,0.0,-0.12062,6e-05,16.80795]
[1778836656661,37.3,80519.27,0.0,-0.12062,6e-05,16.80789]
[1778836658501,37.3,80524.78,0.0,-0.12026,6e-05,16.77425]
[1778836658504,37.3,80524.78,0.0,-0.12026,6e-05,16.77425]
[1778836658551,37.3,80524.78,0.0,-0.12026,6e-05,16.77425]
[1778836658583,37.3,80524.78,0.0,-0.12026,6e-05,16.77425]
[1778836660187,37.3,80526.52,0.0,-0.12015,6e-05,16.7636]
[1778836660196,37.3,80526.52,0.0,-0.12015,6e-05,16.7636]
[1778836660203,37.3,80526.52,0.0,-0.12015,6e-05,16.7636]
[1778836660325,37.3,80526.52,0.0,-0.12015,6e-05,16.7636]
[1778836660532,37.3,80526.52,0.0,-0.12015,6e-05,16.7636]
[1778836662607,37.3,80526.52,0.0,-0.12015,6e-05,16.76373]
[1778836662622,37.3,80526.52,0.0,-0.12015,6e-05,16.76373]
[1778836662661,37.3,80526.52,0.0,-0.12015,6e-05,16.76382]
[1778836664660,37.3,80539.34,0.0,-0.11934,6e-05,16.68581]
[1778836664680,37.3,80539.45,0.0,-0.11933,6e-05,16.68526]
[1778836664716,37.3,80539.45,0.0,-0.11933,6e-05,16.68526]
[1778836666720,37.3,80538.18,0.0,-0.11941,6e-05,16.69316]
[1778836667659,37.3,80538.18,0.0,-0.11941,6e-05,16.69325]
[1778836668786,37.3,80538.18,0.0,-0.11941,6e-05,16.69334]
[1778836668798,37.3,80538.18,0.0,-0.11941,6e-05,16.69334]
[1778836671125,37.3,80540.79,0.0,-0.11925,6e-05,16.67765]
[1778836676692,37.3,80539.03,0.0,-0.11937,6e-05,16.68889]
[1778836681697,37.3,80536.15,0.0,-0.11954,6e-05,16.70576]
[1778836686702,37.3,80537.68,0.0,-0.11944,6e-05,16.69585]
[1778836688456,37.3,80537.72,0.0,-0.11944,6e-05,16.6955]
[1778836688467,37.3,80537.72,0.0,-0.11944,6e-05,16.6955]
[1778836688484,37.3,80537.72,0.0,-0.11944,6e-05,16.6955]
[1778836688713,37.3,80537.72,0.0,-0.11944,6e-05,16.6955]
[1778836689376,37.3,80537.72,0.0,-0.11944,6e-05,16.6955]
[1778836693483,37.29,80524.51,0.0,-0.12027,6e-05,16.77516]
[1778836698745,37.29,80531.16,0.0,-0.11984,6e-05,16.73356]
[1778836703750,37.29,80534.31,0.0,-0.11963,6e-05,16.71362]
[1778836705827,37.29,80533.6,0.0,-0.11967,6e-05,16.71765]
[1778836711759,37.29,80536.17,0.0,-0.11948,6e-05,16.6978]
[1778836716764,37.29,80537.1,0.0,-0.11941,6e-05,16.6916]
[1778836721769,37.29,80536.94,0.0,-0.11942,6e-05,16.69208]
[1778836726774,37.29,80536.54,0.0,-0.11944,6e-05,16.694]
[1778836731779,37.29,80536.31,0.0,-0.11945,6e-05,16.69491]
[1778836736784,37.28,80536.13,0.0,-0.11946,6e-05,16.69551]
[1778836741789,37.28,80536.34,0.0,-0.11944,6e-05,16.69369]
[1778836746794,37.28,80534.48,0.0,-0.11955,6e-05,16.70448]
[1778836751799,37.28,80534.39,0.0,-0.11955,6e-05,16.70447]
[1778836756804,37.28,80534.81,0.0,-0.11952,6e-05,16.70134]
[1778836759306,37.28,80535.56,0.0,-0.11947,6e-05,16.69655]
[1778836759311,37.28,80535.56,0.0,-0.11947,6e-05,16.69655]
[1778836759376,37.28,80535.56,0.0,-0.11947,6e-05,16.69655]
[1778836759807,37.28,80530.31,0.0,-0.1198,6e-05,16.72838]
[1778836761365,37.28,80528.19,0.0,-0.11994,6e-05,16.74118]
[1778836761809,37.28,80528.14,0.0,-0.11994,6e-05,16.74127]
[1778836763428,37.28,80527.77,0.0,-0.11996,6e-05,16.74339]
[1778836763434,37.28,80527.77,0.0,-0.11996,6e-05,16.74339]
[1778836763811,37.28,80527.48,0.0,-0.11998,6e-05,16.74498]
[1778836765529,37.28,80527.29,0.0,-0.11999,6e-05,16.74597]
[1778836770691,37.28,80524.85,0.0,-0.12013,6e-05,16.75992]
[1778836770739,37.28,80524.85,0.0,-0.12013,6e-05,16.75992]
[1778836770787,37.28,80524.85,0.0,-0.12013,6e-05,16.75971]
[1778836775848,37.28,80516.55,0.0,-0.12063,6e-05,16.80565]
[1778836775859,37.28,80516.55,0.0,-0.12063,6e-05,16.80565]
[1778836775920,37.28,80516.55,0.0,-0.12063,6e-05,16.80565]
[1778836776823,37.27,80516.36,0.0,-0.12064,6e-05,16.80651]
[1778836781959,37.27,80513.45,0.0,-0.12081,6e-05,16.82289]
[1778836787835,37.27,80499.87,0.0,-0.12167,6e-05,16.90365]
[1778836792840,37.27,80499.05,0.0,-0.1217,6e-05,16.90669]
[1778836797845,37.26,80496.63,0.0,-0.12184,6e-05,16.9194]
[1778836802850,37.26,80493.96,0.0,-0.12199,6e-05,16.93355]
[1778836807856,37.25,80489.23,0.0,-0.12227,7e-05,16.96026]
[1778836812861,37.25,80487.07,0.0,-0.12239,7e-05,16.97104]
[1778836817867,37.25,80479.5,0.0,-0.12285,7e-05,17.01474]
[1778836821326,37.24,80478.61,0.0,-0.12289,7e-05,17.01853]
[1778836821393,37.24,80478.61,0.0,-0.12289,7e-05,17.01853]
[1778836821872,37.24,80478.99,0.0,-0.12287,7e-05,17.01591]
[1778836825225,37.24,80466.93,0.0,-0.12364,7e-05,17.08862]
[1778836825278,37.24,80466.93,0.0,-0.12364,7e-05,17.08862]
[1778836825396,37.24,80466.93,0.0,-0.12364,7e-05,17.08862]
[1778836825455,37.24,80466.93,0.0,-0.12364,7e-05,17.08862]
[1778836825497,37.24,80466.93,0.0,-0.12364,7e-05,17.08862]
[1778836825876,37.24,80466.3,0.0,-0.12368,7e-05,17.09205]
[1778836830882,37.24,80467.6,0.0,-0.12358,7e-05,17.08235]
[1778836835887,37.23,80472.46,0.0,-0.12322,7e-05,17.04768]
[1778836836255,37.23,80472.46,0.0,-0.12322,7e-05,17.04768]
[1778836836334,37.23,80472.46,0.0,-0.12322,7e-05,17.04768]
[1778836836888,37.23,80472.38,0.0,-0.12323,7e-05,17.04787]
[1778836838246,37.23,80464.82,0.0,-0.12372,7e-05,17.09392]
[1778836838290,37.23,80464.82,0.0,-0.12372,7e-05,17.09392]
[1778836838890,37.23,80462.02,0.0,-0.1239,7e-05,17.11075]
[1778836840686,37.23,80462.5,0.0,-0.12386,7e-05,17.10742]
[1778836840722,37.23,80462.5,0.0,-0.12386,7e-05,17.10742]
[1778836840880,37.23,80462.5,0.0,-0.12386,7e-05,17.10742]
[1778836840893,37.23,80462.68,0.0,-0.12385,7e-05,17.10596]
[1778836841043,37.23,80462.68,0.0,-0.12385,7e-05,17.10596]
[1778836841454,37.23,80462.68,0.0,-0.12385,7e-05,17.10596]
[1778836841489,37.23,80462.68,0.0,-0.12385,7e-05,17.10596]
[1778836841894,37.23,80462.53,0.0,-0.12385,7e-05,17.10641]
[1778836842631,37.23,80462.53,0.0,-0.12385,7e-05,17.10641]
[1778836842668,37.23,80462.53,0.0,-0.12385,7e-05,17.10641]
[1778836842895,37.23,80474.49,0.0,-0.12306,7e-05,17.03268]
[1778836845154,37.23,80476.98,0.0,-0.12289,7e-05,17.01672]
[1778836845219,37.23,80476.98,0.0,-0.12289,7e-05,17.01672]
[1778836845898,37.23,80475.28,0.0,-0.12301,7e-05,17.0271]
[1778836846079,37.23,80475.28,0.0,-0.12301,7e-05,17.0271]
[1778836846899,37.23,80475.28,0.0,-0.123,7e-05,17.027]
[1778836851904,37.23,80476.01,0.0,-0.12295,7e-05,17.02221]
[1778836856909,37.23,80478.83,0.0,-0.12277,7e-05,17.00494]
[1778836861912,37.23,80478.73,0.0,-0.12278,7e-05,17.0055]
[1778836864909,37.23,80482.42,0.0,-0.12253,7e-05,16.9824]
[1778836864917,37.23,80483.93,0.0,-0.12243,7e-05,16.97287]
[1778836866569,37.23,80488.1,0.0,-0.12216,7e-05,16.94713]
[1778836866591,37.23,80488.1,0.0,-0.12216,7e-05,16.94713]
[1778836868969,37.23,80505.03,0.0,-0.12105,6e-05,16.84315]
[1778836874623,37.23,80502.63,0.0,-0.12121,6e-05,16.85758]
[1778836874627,37.23,80502.63,0.0,-0.12121,6e-05,16.85758]
[1778836874690,37.23,80502.63,0.0,-0.12121,6e-05,16.85758]
[1778836874781,37.23,80502.63,0.0,-0.12121,6e-05,16.85744]
[1778836876679,37.23,80492.3,0.0,-0.12187,6e-05,16.92049]
[1778836876930,37.22,80492.32,0.0,-0.12187,6e-05,16.92018]
[1778836881935,37.22,80491.57,0.0,-0.12191,6e-05,16.92389]
[1778836886940,37.22,80495.36,0.0,-0.12166,6e-05,16.89994]
[1778836891945,37.22,80495.29,0.0,-0.12163,6e-05,16.89619]
[1778836896949,37.22,80493.25,0.0,-0.12176,6e-05,16.908]
[1778836901954,37.22,80492.53,0.0,-0.1218,6e-05,16.91161]
[1778836906959,37.22,80492.97,0.0,-0.12176,6e-05,16.90817]
[1778836908595,37.22,80493.76,0.0,-0.12171,6e-05,16.90319]
[1778836910056,37.22,80503.41,0.0,-0.12108,6e-05,16.84376]
[1778836915968,37.21,80507.47,0.0,-0.1208,6e-05,16.81731]
[1778836920506,37.21,80497.24,0.0,-0.12146,6e-05,16.87934]
[1778836922975,37.21,80482.47,0.0,-0.12241,7e-05,16.96927]
[1778836923715,37.21,80482.47,0.0,-0.12241,7e-05,16.96927]
[1778836926134,37.21,80481.99,0.0,-0.12243,7e-05,16.97145]
[1778836926140,37.21,80481.99,0.0,-0.12243,7e-05,16.97145]
[1778836926979,37.21,80481.74,0.0,-0.12245,7e-05,16.97274]
[1778836928185,37.21,80481.74,0.0,-0.12245,7e-05,16.97274]
[1778836928460,37.21,80481.74,0.0,-0.12245,7e-05,16.97274]
[1778836928985,37.21,80476.84,0.0,-0.12276,7e-05,17.0025]
[1778836930255,37.21,80476.71,0.0,-0.12277,7e-05,17.00273]
[1778836930307,37.21,80476.71,0.0,-0.12277,7e-05,17.00273]
[1778836930987,37.21,80476.82,0.0,-0.12276,7e-05,17.0018]
[1778836933064,37.21,80476.78,0.0,-0.12275,7e-05,17.00149]
[1778836933226,37.21,80476.78,0.0,-0.12275,7e-05,17.00149]
[1778836933990,37.21,80477.49,0.0,-0.1227,7e-05,16.99686]
[1778836934176,37.21,80477.49,0.0,-0.1227,7e-05,16.99686]
[1778836938820,37.2,80466.63,0.0,-0.1234,7e-05,17.06207]
[1778836943091,37.2,80464.38,0.0,-0.12353,7e-05,17.0745]
[1778836946046,37.2,80464.34,0.0,-0.12353,7e-05,17.07398]
[1778836946238,37.2,80464.34,0.0,-0.12353,7e-05,17.07398]
[1778836946304,37.2,80464.34,0.0,-0.12353,7e-05,17.07398]
[1778836946980,37.2,80464.34,0.0,-0.12353,7e-05,17.07373]
[1778836949482,37.2,80463.21,0.0,-0.12359,7e-05,17.07997]
[1778836949557,37.2,80463.21,0.0,-0.12359,7e-05,17.07997]
[1778836950001,37.2,80463.21,0.0,-0.12359,7e-05,17.07956]
[1778836951008,37.2,80447.16,0.0,-0.12462,7e-05,17.17456]
[1778836956014,37.2,80449.11,0.0,-0.12448,7e-05,17.16162]
[1778836961022,37.2,80451.87,0.0,-0.12429,7e-05,17.14388]
[1778836966027,37.19,80448.53,0.0,-0.12451,7e-05,17.16367]
[1778836971032,37.19,80446.7,0.0,-0.12462,7e-05,17.17398]
[1778836976039,37.19,80446.25,0.0,-0.12464,7e-05,17.17588]
[1778836979402,37.19,80449.87,0.0,-0.12439,7e-05,17.15306]
[1778836985048,37.19,80452.05,0.0,-0.12424,7e-05,17.13875]
[1778836990054,37.19,80455.31,0.0,-0.12402,7e-05,17.11808]
[1778836994021,37.19,80455.83,0.0,-0.12398,7e-05,17.11457]
[1778836994058,37.19,80456.12,0.0,-0.12396,7e-05,17.1127]
[1778836998149,37.19,80453.68,0.0,-0.12412,7e-05,17.12724]
[1778836999063,37.19,80453.67,0.0,-0.12412,7e-05,17.12719]
[1778837003153,37.19,80454.98,0.0,-0.12403,7e-05,17.11868]
[1778837003194,37.19,80454.98,0.0,-0.12403,7e-05,17.11868]
[1778837004071,37.18,80455.46,0.0,-0.12399,7e-05,17.11565]
[1778837009076,37.18,80452.94,0.0,-0.12415,7e-05,17.13043]
[1778837009461,37.18,80452.94,0.0,-0.12415,7e-05,17.13043]
[1778837009469,37.18,80452.94,0.0,-0.12415,7e-05,17.13043]
[1778837009501,37.18,80452.94,0.0,-0.12415,7e-05,17.13043]
[1778837010077,37.18,80452.03,0.0,-0.12421,7e-05,17.13588]
[1778837012587,37.18,80450.06,0.0,-0.12432,7e-05,17.14428]
[1778837016579,37.18,80452.18,0.0,-0.12417,7e-05,17.1307]
[1778837020514,37.18,80449.99,0.0,-0.12431,7e-05,17.14363]
[1778837022512,37.18,80449.66,0.0,-0.12433,7e-05,17.14539]
[1778837022722,37.18,80449.66,0.0,-0.12433,7e-05,17.14539]
[1778837023715,37.18,80449.28,0.0,-0.12435,7e-05,17.14756]
[1778837023878,37.18,80449.28,0.0,-0.12435,7e-05,17.14756]
[1778837023910,37.18,80449.28,0.0,-0.12435,7e-05,17.14756]
[1778837024004,37.18,80449.28,0.0,-0.12435,7e-05,17.14742]
[1778837029096,37.18,80443.97,0.0,-0.12469,7e-05,17.17911]
[1778837029253,37.18,80443.97,0.0,-0.12469,7e-05,17.17911]
[1778837030097,37.18,80443.55,0.0,-0.12472,7e-05,17.18149]
[1778837032659,37.18,80442.8,0.0,-0.12476,7e-05,17.18569]
[1778837032699,37.18,80442.8,0.0,-0.12476,7e-05,17.18569]
[1778837038105,37.18,80443.94,0.0,-0.12468,7e-05,17.17752]
[1778837041141,37.17,80444.05,0.0,-0.12466,7e-05,17.17632]
[1778837045728,37.17,80447.88,0.0,-0.1244,7e-05,17.15208]
[1778837051118,37.17,80457.91,0.0,-0.12374,7e-05,17.08983]
[1778837054369,37.17,80458.19,0.0,-0.12372,7e-05,17.08792]
[1778837060127,37.17,80456.88,0.0,-0.1238,7e-05,17.09546]
[1778837065132,37.17,80457.24,0.0,-0.12377,7e-05,17.09292]
[1778837066298,37.17,80457.33,0.0,-0.12376,7e-05,17.09228]
[1778837068434,37.17,80458.82,0.0,-0.12367,7e-05,17.08304]
[1778837074141,37.17,80462.3,0.0,-0.12342,7e-05,17.05806]
[1778837079146,37.17,80463.18,0.0,-0.12336,7e-05,17.05255]
[1778837080677,37.17,80463.54,0.0,-0.12333,7e-05,17.05037]
[1778837086153,37.17,80474.62,0.0,-0.12261,7e-05,16.9826]
[1778837091158,37.17,80475.83,0.0,-0.12254,7e-05,16.97566]
[1778837096163,37.17,80477.23,0.0,-0.12245,7e-05,16.96762]
[1778837101167,37.17,80481.37,0.0,-0.12219,7e-05,16.94278]
[1778837105485,37.17,80489.4,0.0,-0.12167,6e-05,16.89438]
[1778837109175,37.18,80464.68,0.0,-0.12329,7e-05,17.04655]
[1778837115157,37.17,80454.65,0.0,-0.12394,7e-05,17.10762]
[1778837120188,37.17,80455.9,0.0,-0.12386,7e-05,17.09962]
[1778837121195,37.17,80457.39,0.0,-0.12376,7e-05,17.09029]
[1778837127195,37.17,80459.87,0.0,-0.12359,7e-05,17.0744]
[1778837132200,37.17,80460.65,0.0,-0.12352,7e-05,17.06606]
[1778837137205,37.17,80458.8,0.0,-0.12365,7e-05,17.07806]
[1778837142210,37.17,80448.8,0.0,-0.1243,7e-05,17.13964]
[1778837142816,37.17,80448.8,0.0,-0.1243,7e-05,17.13964]
[1778837148216,37.17,80456.99,0.0,-0.12376,7e-05,17.0885]
[1778837151151,37.17,80456.22,0.0,-0.1238,7e-05,17.09295]
[1778837156224,37.17,80455.79,0.0,-0.12382,7e-05,17.09469]
[1778837161153,37.17,80455.79,0.0,-0.12382,7e-05,17.09409]
[1778837166236,37.17,80446.12,0.0,-0.12444,7e-05,17.15229]
[1778837166372,37.17,80446.12,0.0,-0.12444,7e-05,17.15229]
[1778837172242,37.17,80437.75,0.0,-0.12499,7e-05,17.20338]
[1778837177247,37.17,80433.23,0.0,-0.12529,7e-05,17.23078]
[1778837182252,37.17,80433.5,0.0,-0.12526,7e-05,17.22876]
[1778837187257,37.16,80433.45,0.0,-0.12526,7e-05,17.22872]
[1778837192262,37.16,80433.69,0.0,-0.12522,7e-05,17.22345]
[1778837194964,37.16,80434.33,0.0,-0.12518,7e-05,17.21891]
[1778837198851,37.16,80442.77,0.0,-0.12461,7e-05,17.1659]
[1778837199909,37.16,80442.5,0.0,-0.12462,7e-05,17.16734]
[1778837205275,37.16,80452.79,0.0,-0.12393,7e-05,17.10275]
[1778837209198,37.16,80462.87,0.0,-0.12326,7e-05,17.04047]
[1778837209279,37.16,80463.48,0.0,-0.12322,7e-05,17.03668]
[1778837214284,37.16,80470.81,0.0,-0.12274,7e-05,16.99156]
[1778837219289,37.16,80472.76,0.0,-0.12262,7e-05,16.97967]
[1778837224294,37.16,80473.66,0.0,-0.12256,7e-05,16.97419]
[1778837229299,37.16,80478.2,0.0,-0.12226,7e-05,16.94661]
[1778837234304,37.16,80479.13,0.0,-0.12221,7e-05,16.94124]
[1778837239309,37.16,80480.48,0.0,-0.12212,7e-05,16.93332]
[1778837244314,37.16,80482.38,0.0,-0.122,7e-05,16.92209]
[1778837249319,37.16,80484.89,0.0,-0.12184,7e-05,16.90726]
[1778837253310,37.16,80492.63,0.0,-0.12133,6e-05,16.85687]
[1778837253342,37.16,80492.63,0.0,-0.12133,6e-05,16.85706]
[1778837254328,37.16,80492.59,0.0,-0.12133,6e-05,16.85749]
[1778837259333,37.16,80490.5,0.0,-0.12148,6e-05,16.87112]
[1778837264338,37.17,80487.51,0.0,-0.12168,7e-05,16.89021]
[1778837269343,37.17,80485.79,0.0,-0.1218,7e-05,16.90139]
[1778837275349,37.17,80483.76,0.0,-0.12193,7e-05,16.91425]
[1778837281318,37.17,80483.91,0.0,-0.12193,7e-05,16.91398]
[1778837286352,37.17,80479.7,0.0,-0.12221,7e-05,16.9402]
[1778837291367,37.17,80476.88,0.0,-0.1224,7e-05,16.9577]
[1778837296372,37.17,80478.45,0.0,-0.1223,7e-05,16.9488]
[1778837301377,37.17,80477.63,0.0,-0.12236,7e-05,16.9545]
[1778837306382,37.17,80469.88,0.0,-0.12287,7e-05,17.00239]
[1778837311387,37.17,80469.86,0.0,-0.12286,7e-05,16.99937]
[1778837316392,37.17,80470.44,0.0,-0.12282,7e-05,16.99613]
[1778837321397,37.17,80472.53,0.0,-0.12269,7e-05,16.98346]
[1778837326402,37.17,80476.43,0.0,-0.12243,7e-05,16.95978]
[1778837329875,37.17,80476.27,0.0,-0.12245,7e-05,16.96094]
[1778837329942,37.17,80476.27,0.0,-0.12245,7e-05,16.96094]
[1778837333315,37.17,80476.13,0.0,-0.12245,7e-05,16.96151]
[1778837333346,37.17,80476.13,0.0,-0.12245,7e-05,16.96151]
[1778837333389,37.17,80476.13,0.0,-0.12245,7e-05,16.96134]
[1778837335411,37.17,80491.86,0.0,-0.12142,6e-05,16.86479]
[1778837340416,37.17,80496.8,0.0,-0.12109,6e-05,16.83296]
[1778837345421,37.17,80506.02,0.0,-0.12048,6e-05,16.77521]
[1778837348652,37.17,80510.58,0.0,-0.12018,6e-05,16.74703]
[1778837349437,37.17,80510.58,0.0,-0.12018,6e-05,16.74718]
[1778837350299,37.17,80510.58,0.0,-0.12018,6e-05,16.74718]
[1778837351427,37.17,80529.51,0.0,-0.11898,6e-05,16.6321]
[1778837356432,37.17,80538.85,0.0,-0.1184,6e-05,16.57691]
[1778837357526,37.17,80538.37,0.0,-0.11843,6e-05,16.5802]
[1778837363439,37.18,80524.95,0.0,-0.11931,6e-05,16.66382]
[1778837364519,37.18,80524.64,0.0,-0.11933,6e-05,16.66595]
[1778837364613,37.18,80524.64,0.0,-0.11933,6e-05,16.66595]
[1778837365441,37.18,80522.17,0.0,-0.11949,6e-05,16.68131]
[1778837366564,37.18,80522.08,0.0,-0.11949,6e-05,16.68178]
[1778837367443,37.18,80521.66,0.0,-0.11952,6e-05,16.6843]
[1778837372448,37.18,80524.14,0.0,-0.11934,6e-05,16.6654]
[1778837377453,37.18,80524.28,0.0,-0.11933,6e-05,16.6641]
[1778837378118,37.18,80524.28,0.0,-0.11933,6e-05,16.6641]
[1778837378217,37.18,80524.28,0.0,-0.11933,6e-05,16.6641]
[1778837378343,37.18,80524.28,0.0,-0.11933,6e-05,16.6641]
[1778837378424,37.17,80524.28,0.0,-0.11932,6e-05,16.66379]
[1778837380456,37.17,80538.23,0.0,-0.11843,6e-05,16.57812]
[1778837382182,37.17,80539.4,0.0,-0.11835,6e-05,16.57085]
[1778837382210,37.17,80539.4,0.0,-0.11835,6e-05,16.57085]
[1778837382458,37.17,80539.94,0.0,-0.11831,6e-05,16.56736]
[1778837383096,37.17,80539.94,0.0,-0.11831,6e-05,16.56736]
[1778837383459,37.17,80539.98,0.0,-0.11831,6e-05,16.56663]
[1778837387792,37.17,80531.59,0.0,-0.11882,6e-05,16.61588]
[1778837393470,37.17,80534.2,0.0,-0.11864,6e-05,16.5983]
[1778837398475,37.16,80536.04,0.0,-0.11851,6e-05,16.58604]
[1778837403480,37.16,80544.97,0.0,-0.11793,6e-05,16.53083]
[1778837408485,37.16,80536.6,0.0,-0.11846,6e-05,16.58103]
[1778837413490,37.16,80541.59,0.0,-0.11813,6e-05,16.5498]
[1778837418495,37.16,80544.6,0.0,-0.11793,6e-05,16.53078]
[1778837423500,37.16,80544.72,0.0,-0.11792,6e-05,16.52943]
[1778837428504,37.16,80541.45,0.0,-0.11812,6e-05,16.54875]
[1778837433509,37.16,80540.54,0.0,-0.11815,6e-05,16.55012]
[1778837439438,37.16,80542.29,0.0,-0.11803,6e-05,16.5386]
[1778837444514,37.15,80545.63,0.0,-0.11782,6e-05,16.51777]
[1778837450515,37.15,80540.52,0.0,-0.11813,6e-05,16.54807]
[1778837455522,37.15,80536.43,0.0,-0.11838,6e-05,16.57213]
[1778837460526,37.15,80537.78,0.0,-0.11829,6e-05,16.56303]
[1778837466532,37.15,80538.24,0.0,-0.11825,6e-05,16.55926]
[1778837470279,37.15,80546.62,0.0,-0.11771,6e-05,16.50772]
[1778837470874,37.15,80546.62,0.0,-0.11771,6e-05,16.50763]
[1778837471440,37.15,80546.62,0.0,-0.11771,6e-05,16.50759]
[1778837476541,37.15,80552.4,0.0,-0.11734,6e-05,16.47223]
[1778837479544,37.15,80535.16,0.0,-0.11844,6e-05,16.57707]
[1778837484549,37.15,80536.36,0.0,-0.11835,6e-05,16.56886]
[1778837489555,37.14,80536.68,0.0,-0.11832,6e-05,16.56604]
[1778837494560,37.14,80536.55,0.0,-0.1183,6e-05,16.56259]
[1778837499565,37.14,80538.31,0.0,-0.11818,6e-05,16.55105]
[1778837502504,37.14,80543.57,0.0,-0.11784,6e-05,16.51869]
[1778837502552,37.14,80543.57,0.0,-0.11784,6e-05,16.51859]
[1778837507573,37.14,80537.45,0.0,-0.11823,6e-05,16.55528]
[1778837512578,37.14,80536.5,0.0,-0.11828,6e-05,16.5603]
[1778837517583,37.14,80537.44,0.0,-0.11821,6e-05,16.55384]
[1778837521587,37.13,80523.21,0.0,-0.11911,6e-05,16.63933]
[1778837526592,37.13,80523.8,0.0,-0.11904,6e-05,16.63304]
[1778837529268,37.13,80523.75,0.0,-0.11903,6e-05,16.63228]
[1778837529351,37.13,80523.75,0.0,-0.11903,6e-05,16.63228]
[1778837529356,37.13,80523.75,0.0,-0.11903,6e-05,16.63228]
[1778837529595,37.13,80523.57,0.0,-0.11904,6e-05,16.63315]
[1778837532683,37.13,80532.79,0.0,-0.11845,6e-05,16.57637]
[1778837533599,37.13,80533.31,0.0,-0.11841,6e-05,16.57301]
[1778837538604,37.13,80534.29,0.0,-0.11835,6e-05,16.56711]
[1778837543609,37.13,80542.22,0.0,-0.11785,6e-05,16.51917]
[1778837548614,37.13,80543.71,0.0,-0.11777,6e-05,16.51091]
[1778837553618,37.13,80543.94,0.0,-0.11774,6e-05,16.50681]
[1778837553989,37.13,80543.94,0.0,-0.11774,6e-05,16.50681]
[1778837554054,37.13,80543.94,0.0,-0.11774,6e-05,16.50681]
[1778837554619,37.13,80542.3,0.0,-0.11784,6e-05,16.51697]
[1778837556035,37.13,80541.37,0.0,-0.1179,6e-05,16.52282]
[1778837556088,37.13,80541.37,0.0,-0.1179,6e-05,16.52282]
[1778837556621,37.13,80540.45,0.0,-0.11796,6e-05,16.52831]
[1778837558098,37.13,80540.97,0.0,-0.11793,6e-05,16.52506]
[1778837558623,37.13,80540.55,0.0,-0.11795,6e-05,16.5275]
[1778837563628,37.13,80547.38,0.0,-0.11752,6e-05,16.48549]
[1778837568633,37.13,80545.7,0.0,-0.11762,6e-05,16.49535]
[1778837570993,37.13,80546.7,0.0,-0.11755,6e-05,16.48916]
[1778837571415,37.13,80546.7,0.0,-0.11755,6e-05,16.48916]
[1778837573143,37.13,80555.52,0.0,-0.11699,6e-05,16.4348]
[1778837573149,37.13,80555.52,0.0,-0.11699,6e-05,16.4348]
[1778837573180,37.13,80555.52,0.0,-0.11699,6e-05,16.4348]
[1778837573638,37.13,80561.42,0.0,-0.11661,6e-05,16.39864]
[1778837573833,37.13,80561.42,0.0,-0.11661,6e-05,16.39864]
[1778837574251,37.13,80561.42,0.0,-0.11661,6e-05,16.39864]
[1778837574599,37.13,80561.42,0.0,-0.11661,6e-05,16.39864]
[1778837574639,37.13,80564.11,0.0,-0.11644,6e-05,16.38207]
[1778837579644,37.12,80573.98,0.0,-0.1158,6e-05,16.31977]
[1778837584649,37.12,80575.94,0.0,-0.11566,6e-05,16.30581]
[1778837589654,37.12,80571.16,0.0,-0.11594,6e-05,16.33293]
[1778837594660,37.11,80576.71,0.0,-0.11557,6e-05,16.29719]
[1778837599665,37.11,80577.91,0.0,-0.11548,6e-05,16.28808]
[1778837601141,37.11,80577.78,0.0,-0.11548,6e-05,16.28851]
[1778837606606,37.11,80576.61,0.0,-0.11553,6e-05,16.29344]
[1778837611641,37.1,80581.81,0.0,-0.11517,6e-05,16.25668]
[1778837616676,37.1,80582.58,0.0,-0.11511,6e-05,16.2505]
[1778837619939,37.1,80584.93,0.0,-0.11495,6e-05,16.23534]
[1778837620013,37.1,80584.93,0.0,-0.11495,6e-05,16.23534]
[1778837620687,37.1,80585.37,0.0,-0.11492,6e-05,16.23235]
[1778837622311,37.1,80585.57,0.0,-0.1149,6e-05,16.23085]
[1778837625620,37.1,80604.96,0.0,-0.11369,6e-05,16.11262]
[1778837628052,37.1,80611.11,0.0,-0.11331,6e-05,16.0749]
[1778837628695,37.1,80608.52,0.0,-0.11347,6e-05,16.0904]
[1778837633701,37.1,80608.36,0.0,-0.11347,6e-05,16.09043]
[1778837634165,37.1,80608.36,0.0,-0.11347,6e-05,16.09043]
[1778837636232,37.1,80607.42,0.0,-0.11352,6e-05,16.0955]
[1778837641709,37.09,80607.43,0.0,-0.1135,6e-05,16.09363]
[1778837646886,37.09,80605.82,0.0,-0.11358,6e-05,16.1017]
[1778837652720,37.09,80605.41,0.0,-0.11359,6e-05,16.10207]
[1778837657725,37.08,80607.73,0.0,-0.11343,6e-05,16.08629]
[1778837660352,37.08,80606.1,0.0,-0.11352,6e-05,16.0955]
[1778837665733,37.08,80597.16,0.0,-0.11405,6e-05,16.14736]
[1778837671588,37.07,80597.05,0.0,-0.11404,6e-05,16.14591]
[1778837676780,37.07,80588.63,0.0,-0.11451,6e-05,16.19077]
[1778837681785,37.07,80589.37,0.0,-0.11444,6e-05,16.1839]
[1778837686790,37.06,80585.99,0.0,-0.11463,6e-05,16.202]
[1778837691795,37.06,80587.72,0.0,-0.1145,6e-05,16.18905]
[1778837697029,37.05,80588.24,0.0,-0.11444,6e-05,16.18357]
[1778837698720,37.05,80588.24,0.0,-0.11444,6e-05,16.18357]
[1778837701933,37.05,80595.66,0.0,-0.11396,6e-05,16.13631]
[1778837703870,37.04,80602.95,0.0,-0.11347,6e-05,16.08832]
[1778837704805,37.04,80602.95,0.0,-0.11344,6e-05,16.08506]
[1778837709813,37.03,80597.53,0.0,-0.1137,6e-05,16.11057]
[1778837710024,37.03,80597.53,0.0,-0.1137,6e-05,16.11057]
[1778837710035,37.03,80597.53,0.0,-0.1137,6e-05,16.11057]
[1778837712073,37.03,80597.53,0.0,-0.11369,6e-05,16.10987]
[1778837712081,37.03,80597.53,0.0,-0.11369,6e-05,16.10987]
[1778837714111,37.03,80597.89,0.0,-0.11366,6e-05,16.107]
[1778837714116,37.03,80597.89,0.0,-0.11366,6e-05,16.107]
[1778837714139,37.03,80597.89,0.0,-0.11366,6e-05,16.107]
[1778837714818,37.02,80598.0,0.0,-0.11365,6e-05,16.106]
[1778837716154,37.02,80597.97,0.0,-0.11365,6e-05,16.10581]
[1778837716820,37.02,80598.16,0.0,-0.11364,6e-05,16.10422]
[1778837720276,37.02,80593.98,0.0,-0.11388,6e-05,16.12847]
[1778837720284,37.02,80593.98,0.0,-0.11388,6e-05,16.12847]
[1778837720824,37.02,80593.1,0.0,-0.11394,6e-05,16.13339]
[1778837724170,37.02,80587.39,0.0,-0.11428,6e-05,16.1667]
[1778837729833,37.01,80571.66,0.0,-0.11523,6e-05,16.25929]
[1778837734838,37.01,80576.85,0.0,-0.11486,6e-05,16.22142]
[1778837738809,37.01,80577.3,0.0,-0.11482,6e-05,16.21763]
[1778837743847,37.0,80577.93,0.0,-0.11474,6e-05,16.20998]
[1778837749853,37.0,80578.72,0.0,-0.11466,6e-05,16.20204]
[1778837754858,36.99,80577.99,0.0,-0.11468,6e-05,16.20388]
[1778837759863,36.99,80578.34,0.0,-0.11463,6e-05,16.19913]
[1778837760649,36.99,80578.34,0.0,-0.11463,6e-05,16.19913]
[1778837761026,36.99,80578.34,0.0,-0.11463,6e-05,16.19862]
[1778837761442,36.99,80578.34,0.0,-0.11463,6e-05,16.19862]
[1778837761690,36.99,80578.34,0.0,-0.11462,6e-05,16.19812]
[1778837766870,36.98,80587.79,0.0,-0.11401,6e-05,16.13846]
[1778837769637,36.98,80587.41,0.0,-0.11403,6e-05,16.13988]
[1778837769895,36.98,80587.46,0.0,-0.11402,6e-05,16.13918]
[1778837775879,36.98,80596.5,0.0,-0.11343,6e-05,16.08192]
[1778837780884,36.97,80602.04,0.0,-0.11307,6e-05,16.04659]
[1778837786863,36.97,80607.3,0.0,-0.11273,6e-05,16.01312]
[1778837791894,36.97,80612.48,0.0,-0.11238,6e-05,15.97717]
[1778837796899,36.97,80610.54,0.0,-0.11249,6e-05,15.98796]
[1778837801904,36.97,80607.78,0.0,-0.11265,6e-05,16.00364]
[1778837806909,36.96,80607.67,0.0,-0.11265,6e-05,16.00306]
[1778837811914,36.96,80603.58,0.0,-0.11289,6e-05,16.02673]
[1778837812539,36.96,80603.58,0.0,-0.11289,6e-05,16.02673]
[1778837812609,36.96,80603.58,0.0,-0.11289,6e-05,16.02673]
[1778837813509,36.96,80601.11,0.0,-0.11304,6e-05,16.0415]
[1778837813711,36.96,80601.11,0.0,-0.11304,6e-05,16.0415]
[1778837813800,36.96,80601.11,0.0,-0.11304,6e-05,16.0415]
[1778837813901,36.96,80601.11,0.0,-0.11304,6e-05,16.04121]
[1778837814114,36.96,80601.11,0.0,-0.11304,6e-05,16.04121]
[1778837816919,36.96,80581.55,0.0,-0.11424,6e-05,16.15913]
[1778837816969,36.96,80581.55,0.0,-0.11424,6e-05,16.15913]
[1778837817001,36.96,80581.55,0.0,-0.11424,6e-05,16.15913]
[1778837822380,36.96,80583.65,0.0,-0.11409,6e-05,16.14417]
[1778837822452,36.96,80583.65,0.0,-0.11409,6e-05,16.14417]
[1778837825928,36.95,80566.12,0.0,-0.11517,6e-05,16.24913]
[1778837830933,36.95,80558.58,0.0,-0.11561,6e-05,16.29208]
[1778837835937,36.94,80564.04,0.0,-0.11524,6e-05,16.25572]
[1778837839424,36.94,80565.55,0.0,-0.11513,6e-05,16.24478]
[1778837844946,36.93,80568.97,0.0,-0.11488,6e-05,16.22073]
[1778837850952,36.93,80563.72,0.0,-0.11518,6e-05,16.24952]
[1778837853400,36.93,80563.68,0.0,-0.11515,6e-05,16.24523]
[1778837855869,36.93,80564.13,0.0,-0.11511,6e-05,16.24167]
[1778837859959,36.92,80552.2,0.0,-0.11585,6e-05,16.3133]
[1778837864035,36.92,80552.17,0.0,-0.11584,6e-05,16.31178]
[1778837869543,36.92,80549.29,0.0,-0.116,6e-05,16.32742]
[1778837870437,36.92,80549.97,0.0,-0.11595,6e-05,16.32267]
[1778837870511,36.92,80549.97,0.0,-0.11595,6e-05,16.32267]
[1778837872974,36.91,80527.9,0.0,-0.11734,6e-05,16.45655]
[1778837874763,36.91,80527.9,0.0,-0.11733,6e-05,16.45598]
[1778837874807,36.91,80527.9,0.0,-0.11733,6e-05,16.45542]
[1778837879981,36.91,80517.97,0.0,-0.11793,6e-05,16.51325]
[1778837882338,36.91,80517.78,0.0,-0.11793,6e-05,16.51317]
[1778837882404,36.91,80517.78,0.0,-0.11793,6e-05,16.51317]
[1778837882622,36.91,80517.78,0.0,-0.11793,6e-05,16.51317]
[1778837882984,36.9,80517.69,0.0,-0.11793,6e-05,16.51311]
[1778837883503,36.9,80517.69,0.0,-0.11793,6e-05,16.51311]
[1778837883939,36.9,80517.69,0.0,-0.11792,6e-05,16.51244]
[1778837886584,36.9,80517.69,0.0,-0.11791,6e-05,16.51095]
[1778837886643,36.9,80517.69,0.0,-0.11791,6e-05,16.51095]
[1778837886987,36.9,80497.27,0.0,-0.11921,6e-05,16.6357]
[1778837888639,36.9,80497.27,0.0,-0.11921,6e-05,16.6349]
[1778837888989,36.9,80496.15,0.0,-0.11927,6e-05,16.64106]
[1778837889639,36.9,80496.15,0.0,-0.11927,6e-05,16.64106]
[1778837889990,36.9,80490.08,0.0,-0.11965,6e-05,16.67758]
[1778837894783,36.89,80479.52,0.0,-0.12031,7e-05,16.74018]
[1778837894883,36.89,80479.52,0.0,-0.12031,7e-05,16.74018]
[1778837894979,36.89,80479.52,0.0,-0.12031,7e-05,16.73954]
[1778837896831,36.89,80479.79,0.0,-0.12028,7e-05,16.73723]
[1778837896908,36.89,80479.79,0.0,-0.12028,7e-05,16.7366]
[1778837898776,36.89,80479.79,0.0,-0.12027,7e-05,16.73594]
[1778837902977,36.88,80469.6,0.0,-0.1209,7e-05,16.79589]
[1778837903002,36.88,80469.02,0.0,-0.12093,7e-05,16.79875]
[1778837903036,36.88,80469.02,0.0,-0.12093,7e-05,16.79875]
[1778837904003,36.88,80468.92,0.0,-0.12093,7e-05,16.79863]
[1778837909008,36.87,80486.88,0.0,-0.11973,6e-05,16.68467]
[1778837914013,36.87,80491.66,0.0,-0.11938,6e-05,16.64907]
[1778837915285,36.87,80492.99,0.0,-0.11928,6e-05,16.6404]
[1778837915338,36.87,80492.99,0.0,-0.11928,6e-05,16.6404]
[1778837916015,36.87,80493.11,0.0,-0.11927,6e-05,16.63917]
[1778837917311,36.87,80493.52,0.0,-0.11924,6e-05,16.63613]
[1778837918017,36.87,80493.84,0.0,-0.11921,6e-05,16.63366]
[1778837923021,36.86,80484.71,0.0,-0.11978,6e-05,16.68741]
[1778837928026,36.86,80490.55,0.0,-0.11936,6e-05,16.64733]
[1778837933031,36.85,80490.31,0.0,-0.11934,6e-05,16.64548]
[1778837938036,36.85,80489.59,0.0,-0.11936,6e-05,16.64688]
[1778837943044,36.84,80490.73,0.0,-0.11926,6e-05,16.63738]
[1778837946993,36.84,80476.44,0.0,-0.12016,7e-05,16.72329]
[1778837952028,36.83,80477.17,0.0,-0.12009,7e-05,16.71587]
[1778837957059,36.83,80485.53,0.0,-0.11952,6e-05,16.66158]
[1778837962064,36.82,80485.91,0.0,-0.11946,6e-05,16.65663]
[1778837967069,36.82,80483.21,0.0,-0.11961,6e-05,16.67075]
[1778837969068,36.82,80483.45,0.0,-0.11959,6e-05,16.66872]
[1778837969133,36.82,80483.45,0.0,-0.11959,6e-05,16.66827]
[1778837970650,36.82,80483.27,0.0,-0.11959,6e-05,16.66883]
[1778837970728,36.82,80483.27,0.0,-0.11959,6e-05,16.66883]
[1778837972677,36.82,80477.38,0.0,-0.11995,7e-05,16.70066]
[1778837972739,36.82,80477.38,0.0,-0.11995,7e-05,16.70066]
[1778837974724,36.81,80477.33,0.0,-0.11994,7e-05,16.6998]
[1778837974806,36.81,80477.33,0.0,-0.11994,7e-05,16.6998]
[1778837976778,36.81,80476.34,0.0,-0.11999,7e-05,16.7048]
[1778837976818,36.81,80476.34,0.0,-0.11999,7e-05,16.7048]
[1778837978087,36.81,80475.54,0.0,-0.12003,7e-05,16.70861]
[1778837978161,36.81,80475.54,0.0,-0.12003,7e-05,16.70861]
[1778837978829,36.81,80475.54,0.0,-0.12003,7e-05,16.70861]
[1778837978869,36.81,80475.54,0.0,-0.12003,7e-05,16.70861]
[1778837983926,36.81,80469.34,0.0,-0.1204,7e-05,16.74389]
[1778837984990,36.8,80469.03,0.0,-0.12042,7e-05,16.74516]
[1778837985022,36.8,80469.03,0.0,-0.12042,7e-05,16.74516]
[1778837987034,36.8,80467.9,0.0,-0.12048,7e-05,16.75088]
[1778837987104,36.8,80467.55,0.0,-0.12049,7e-05,16.75239]
[1778837989106,36.8,80467.73,0.0,-0.12047,7e-05,16.75002]
[1778837989138,36.8,80467.73,0.0,-0.12047,7e-05,16.75002]
[1778837990093,36.8,80466.87,0.0,-0.12052,7e-05,16.75476]
[1778837995097,36.79,80467.73,0.0,-0.12043,7e-05,16.74631]
[1778838000101,36.79,80472.82,0.0,-0.12007,7e-05,16.71184]
[1778838005105,36.78,80474.23,0.0,-0.11995,7e-05,16.70031]
[1778838010110,36.78,80482.32,0.0,-0.1194,6e-05,16.64787]
[1778838015115,36.78,80482.82,0.0,-0.11934,6e-05,16.6424]
[1778838020120,36.77,80481.64,0.0,-0.11939,6e-05,16.64718]
[1778838025125,36.77,80480.75,0.0,-0.11942,6e-05,16.65013]
[1778838030130,36.76,80479.27,0.0,-0.11949,6e-05,16.65664]
[1778838035135,36.76,80477.59,0.0,-0.11956,6e-05,16.66104]
[1778838039606,36.76,80478.32,0.0,-0.11949,6e-05,16.65457]
[1778838039797,36.76,80478.32,0.0,-0.11949,6e-05,16.65457]
[1778838039913,36.76,80478.32,0.0,-0.11949,6e-05,16.65457]
[1778838039938,36.76,80478.32,0.0,-0.11949,6e-05,16.65457]
[1778838040004,36.76,80478.32,0.0,-0.11949,6e-05,16.65457]
[1778838040169,36.76,80478.32,0.0,-0.11949,6e-05,16.65457]
[1778838041141,36.75,80455.26,0.0,-0.12098,7e-05,16.79618]
[1778838042142,36.75,80441.95,0.0,-0.12185,7e-05,16.87786]
[1778838044847,36.75,80439.9,0.0,-0.12197,7e-05,16.88955]
[1778838044865,36.75,80439.9,0.0,-0.12197,7e-05,16.88955]
[1778838045145,36.75,80440.59,0.0,-0.12192,7e-05,16.88473]
[1778838048986,36.75,80441.98,0.0,-0.12182,7e-05,16.87509]
[1778838052706,36.74,80443.39,0.0,-0.12171,7e-05,16.86455]
[1778838058158,36.74,80442.86,0.0,-0.12173,7e-05,16.86605]
[1778838060193,36.74,80442.63,0.0,-0.12174,7e-05,16.86692]
[1778838061161,36.74,80442.5,0.0,-0.12174,7e-05,16.86741]
[1778838066166,36.74,80434.65,0.0,-0.12224,7e-05,16.91434]
[1778838071171,36.73,80429.97,0.0,-0.12253,7e-05,16.94154]
[1778838073595,36.73,80430.34,0.0,-0.1225,7e-05,16.93844]
[1778838073674,36.73,80430.34,0.0,-0.1225,7e-05,16.93844]
[1778838079179,36.73,80430.48,0.0,-0.12247,7e-05,16.93534]
[1778838084184,36.73,80432.29,0.0,-0.12233,7e-05,16.92273]
[1778838089189,36.73,80433.21,0.0,-0.12226,7e-05,16.9158]
[1778838094194,36.72,80421.28,0.0,-0.12301,7e-05,16.98494]
[1778838095702,36.72,80421.56,0.0,-0.12299,7e-05,16.98289]
[1778838095772,36.72,80421.56,0.0,-0.12299,7e-05,16.98289]
[1778838095866,36.72,80421.56,0.0,-0.12299,7e-05,16.98289]
[1778838095925,36.72,80421.56,0.0,-0.12299,7e-05,16.98289]
[1778838096196,36.72,80424.88,0.0,-0.12277,7e-05,16.96191]
[1778838097745,36.72,80428.73,0.0,-0.12251,7e-05,16.93768]
[1778838097859,36.72,80428.73,0.0,-0.12251,7e-05,16.93768]
[1778838098198,36.72,80431.2,0.0,-0.12234,7e-05,16.92207]
[1778838099786,36.72,80430.78,0.0,-0.12237,7e-05,16.92444]
[1778838100200,36.72,80430.25,0.0,-0.1224,7e-05,16.92748]
[1778838101848,36.72,80430.25,0.0,-0.1224,7e-05,16.92721]
[1778838102202,36.72,80427.75,0.0,-0.12256,7e-05,16.94243]
[1778838103906,36.72,80428.31,0.0,-0.12252,7e-05,16.93867]
[1778838104003,36.72,80428.31,0.0,-0.12252,7e-05,16.93867]
[1778838104103,36.72,80428.31,0.0,-0.12252,7e-05,16.93835]
[1778838107539,36.72,80423.98,0.0,-0.12279,7e-05,16.9643]
[1778838108208,36.72,80425.44,0.0,-0.12269,7e-05,16.95494]
[1778838114144,36.71,80435.87,0.0,-0.12199,7e-05,16.88899]
[1778838114151,36.71,80435.87,0.0,-0.12199,7e-05,16.88899]
[1778838114156,36.71,80435.87,0.0,-0.12199,7e-05,16.88899]
[1778838114190,36.71,80435.87,0.0,-0.12199,7e-05,16.88899]
[1778838114213,36.71,80435.64,0.0,-0.12201,7e-05,16.89017]
[1778838114384,36.71,80435.64,0.0,-0.12201,7e-05,16.89017]
[1778838115178,36.71,80435.64,0.0,-0.122,7e-05,16.88968]
[1778838116189,36.71,80435.64,0.0,-0.122,7e-05,16.88968]
[1778838116215,36.71,80435.84,0.0,-0.12198,7e-05,16.88787]
[1778838116224,36.71,80435.84,0.0,-0.12198,7e-05,16.88787]
[1778838118236,36.71,80435.75,0.0,-0.12198,7e-05,16.88731]
[1778838119206,36.71,80435.75,0.0,-0.12197,7e-05,16.88676]
[1778838124225,36.7,80441.88,0.0,-0.12154,7e-05,16.84596]
[1778838129229,36.7,80446.73,0.0,-0.1212,7e-05,16.81387]
[1778838134234,36.7,80442.51,0.0,-0.12146,7e-05,16.83807]
[1778838139239,36.69,80446.57,0.0,-0.12117,7e-05,16.81084]
[1778838142019,36.69,80442.93,0.0,-0.1214,7e-05,16.83265]
[1778838142119,36.69,80442.93,0.0,-0.12139,7e-05,16.83223]
[1778838147247,36.69,80431.94,0.0,-0.12209,7e-05,16.89806]
[1778838152253,36.68,80431.75,0.0,-0.12206,7e-05,16.89336]
[1778838157258,36.68,80431.79,0.0,-0.12203,7e-05,16.89072]
[1778838162263,36.68,80427.51,0.0,-0.12229,7e-05,16.91478]
[1778838167268,36.67,80421.01,0.0,-0.12269,7e-05,16.95248]
[1778838172273,36.67,80421.79,0.0,-0.12261,7e-05,16.94479]
[1778838177278,36.66,80421.65,0.0,-0.12259,7e-05,16.9429]
[1778838182283,36.66,80422.23,0.0,-0.12253,7e-05,16.93658]
[1778838187288,36.65,80422.2,0.0,-0.1225,7e-05,16.93405]
[1778838190308,36.65,80426.53,0.0,-0.1222,7e-05,16.90559]
[1778838192022,36.65,80425.81,0.0,-0.12224,7e-05,16.90959]
[1778838192070,36.65,80425.81,0.0,-0.12224,7e-05,16.90959]
[1778838192078,36.65,80425.81,0.0,-0.12224,7e-05,16.90959]
[1778838192122,36.65,80425.81,0.0,-0.12224,7e-05,16.90959]
[1778838192223,36.65,80425.81,0.0,-0.12224,7e-05,16.9091]
[1778838194060,36.65,80428.65,0.0,-0.12204,7e-05,16.89092]
[1778838194106,36.65,80428.65,0.0,-0.12204,7e-05,16.89092]
[1778838194161,36.65,80428.65,0.0,-0.12204,7e-05,16.89044]
[1778838195509,36.65,80427.82,0.0,-0.12209,7e-05,16.89517]
[1778838195559,36.65,80427.82,0.0,-0.12209,7e-05,16.89517]
[1778838195571,36.65,80427.82,0.0,-0.12209,7e-05,16.89517]
[1778838195646,36.65,80427.82,0.0,-0.12209,7e-05,16.89517]
[1778838196125,36.65,80427.82,0.0,-0.12209,7e-05,16.89517]
[1778838196156,36.65,80427.82,0.0,-0.12209,7e-05,16.89517]
[1778838198162,36.65,80430.79,0.0,-0.12188,7e-05,16.87575]
[1778838198201,36.65,80430.79,0.0,-0.12188,7e-05,16.87575]
[1778838198217,36.65,80430.79,0.0,-0.12188,7e-05,16.87575]
[1778838198260,36.65,80430.79,0.0,-0.12188,7e-05,16.87575]
[1778838198299,36.64,80433.37,0.0,-0.12171,7e-05,16.85929]
[1778838200208,36.64,80433.76,0.0,-0.12168,7e-05,16.85644]
[1778838200254,36.64,80433.76,0.0,-0.12168,7e-05,16.85644]
[1778838200265,36.64,80433.76,0.0,-0.12167,7e-05,16.85601]
[1778838202267,36.64,80433.78,0.0,-0.12167,7e-05,16.85547]
[1778838202304,36.64,80433.78,0.0,-0.12167,7e-05,16.85547]
[1778838202336,36.64,80433.78,0.0,-0.12166,7e-05,16.85505]
[1778838203304,36.64,80434.16,0.0,-0.12163,7e-05,16.85225]
[1778838204318,36.64,80434.1,0.0,-0.12163,7e-05,16.85219]
[1778838204358,36.64,80434.1,0.0,-0.12163,7e-05,16.85219]
[1778838205306,36.64,80433.96,0.0,-0.12164,7e-05,16.8527]
[1778838206373,36.64,80434.35,0.0,-0.12161,7e-05,16.84951]
[1778838206402,36.64,80434.35,0.0,-0.12161,7e-05,16.84951]
[1778838206548,36.64,80434.35,0.0,-0.12161,7e-05,16.84951]
[1778838207308,36.64,80435.76,0.0,-0.12151,7e-05,16.84006]
[1778838208418,36.64,80436.37,0.0,-0.12146,7e-05,16.83559]
[1778838208454,36.64,80436.37,0.0,-0.12146,7e-05,16.83559]
[1778838208511,36.64,80436.37,0.0,-0.12146,7e-05,16.83559]
[1778838209310,36.64,80436.18,0.0,-0.12146,7e-05,16.83602]
[1778838210481,36.63,80435.88,0.0,-0.12148,7e-05,16.83722]
[1778838210531,36.63,80435.88,0.0,-0.12148,7e-05,16.83722]
[1778838211312,36.63,80436.5,0.0,-0.12141,7e-05,16.82922]
[1778838212532,36.63,80436.97,0.0,-0.12137,7e-05,16.8256]
[1778838212590,36.63,80436.97,0.0,-0.12137,7e-05,16.8256]
[1778838213314,36.63,80437.45,0.0,-0.12133,7e-05,16.82192]
[1778838214576,36.63,80437.88,0.0,-0.1213,7e-05,16.81862]
[1778838214633,36.63,80437.88,0.0,-0.1213,7e-05,16.81862]
[1778838214668,36.63,80437.88,0.0,-0.1213,7e-05,16.81862]
[1778838215316,36.63,80438.3,0.0,-0.12126,7e-05,16.81531]
[1778838216632,36.63,80438.78,0.0,-0.12122,7e-05,16.81165]
[1778838216688,36.63,80438.78,0.0,-0.12122,7e-05,16.81165]
[1778838217318,36.63,80439.04,0.0,-0.1212,7e-05,16.80941]
[1778838218683,36.63,80439.15,0.0,-0.12118,7e-05,16.80804]
[1778838219320,36.62,80435.42,0.0,-0.12142,7e-05,16.83059]
[1778838224325,36.62,80432.27,0.0,-0.1216,7e-05,16.84699]
[1778838229330,36.61,80435.11,0.0,-0.12138,7e-05,16.82594]
[1778838234335,36.61,80432.32,0.0,-0.12153,7e-05,16.8398]
[1778838239340,36.6,80428.91,0.0,-0.12171,7e-05,16.85753]
[1778838244345,36.6,80429.79,0.0,-0.12162,7e-05,16.84855]
[1778838245313,36.6,80429.79,0.0,-0.12162,7e-05,16.84855]
[1778838245375,36.6,80429.93,0.0,-0.12161,7e-05,16.84725]
[1778838246347,36.59,80430.46,0.0,-0.12157,7e-05,16.84356]
[1778838248673,36.59,80432.11,0.0,-0.12145,7e-05,16.83255]
[1778838248708,36.59,80432.11,0.0,-0.12145,7e-05,16.83255]
[1778838249139,36.59,80432.11,0.0,-0.12145,7e-05,16.83255]
[1778838254355,36.59,80423.24,0.0,-0.12201,7e-05,16.88518]
[1778838260361,36.58,80421.52,0.0,-0.1221,7e-05,16.89313]
[1778838265366,36.58,80412.96,0.0,-0.12264,7e-05,16.94414]
[1778838270371,36.58,80411.12,0.0,-0.12274,7e-05,16.95294]
[1778838275376,36.57,80412.23,0.0,-0.12262,7e-05,16.93996]
[1778838280381,36.57,80408.22,0.0,-0.12285,7e-05,16.9623]
[1778838285782,36.56,80403.91,0.0,-0.12311,7e-05,16.98637]
[1778838290972,36.56,80398.04,0.0,-0.12347,7e-05,17.02004]
[1778838297399,36.55,80400.24,0.0,-0.12328,7e-05,17.00197]
[1778838302404,36.55,80395.63,0.0,-0.12356,7e-05,17.02768]
[1778838307409,36.54,80395.69,0.0,-0.12352,7e-05,17.02412]
[1778838312414,36.53,80387.79,0.0,-0.12402,7e-05,17.07025]
[1778838317419,36.53,80379.68,0.0,-0.12453,7e-05,17.11805]
[1778838322162,36.52,80384.01,0.0,-0.12421,7e-05,17.08805]
[1778838323235,36.52,80391.08,0.0,-0.12373,7e-05,17.04308]
[1778838323278,36.52,80391.08,0.0,-0.12373,7e-05,17.04308]
[1778838323314,36.52,80391.08,0.0,-0.12373,7e-05,17.04308]
[1778838323412,36.52,80391.08,0.0,-0.12372,7e-05,17.04247]
[1778838325278,36.52,80396.84,0.0,-0.12333,7e-05,17.00589]
[1778838325327,36.52,80396.84,0.0,-0.12333,7e-05,17.00589]
[1778838325379,36.52,80396.84,0.0,-0.12332,7e-05,17.00529]
[1778838326022,36.52,80396.84,0.0,-0.12332,7e-05,17.00529]
[1778838326082,36.52,80396.84,0.0,-0.12332,7e-05,17.00529]
[1778838326428,36.52,80395.82,0.0,-0.12339,7e-05,17.01103]
[1778838327360,36.52,80395.82,0.0,-0.12339,7e-05,17.01103]
[1778838327402,36.52,80395.82,0.0,-0.12339,7e-05,17.01103]
[1778838327412,36.52,80395.82,0.0,-0.12338,7e-05,17.01044]
[1778838327922,36.52,80395.82,0.0,-0.12338,7e-05,17.01044]
[1778838328430,36.52,80399.85,0.0,-0.1231,7e-05,16.98466]
[1778838329390,36.52,80399.85,0.0,-0.1231,7e-05,16.98466]
[1778838329431,36.52,80404.46,0.0,-0.12279,7e-05,16.9553]
[1778838329443,36.52,80404.46,0.0,-0.12279,7e-05,16.9553]
[1778838331440,36.52,80409.78,0.0,-0.12241,7e-05,16.91762]
[1778838331835,36.52,80409.78,0.0,-0.12241,7e-05,16.91762]
[1778838331924,36.52,80409.78,0.0,-0.12241,7e-05,16.91762]
[1778838332434,36.51,80410.25,0.0,-0.12237,7e-05,16.91426]
[1778838334436,36.51,80396.05,0.0,-0.12331,7e-05,17.00196]
[1778838335555,36.51,80392.47,0.0,-0.12354,7e-05,17.02372]
[1778838336438,36.51,80393.24,0.0,-0.12348,7e-05,17.0183]
[1778838338857,36.51,80393.89,0.0,-0.12343,7e-05,17.01334]
[1778838338923,36.51,80393.89,0.0,-0.12343,7e-05,17.01334]
[1778838338970,36.51,80393.89,0.0,-0.12343,7e-05,17.01334]
[1778838339007,36.51,80393.89,0.0,-0.12343,7e-05,17.01334]
[1778838339030,36.51,80393.89,0.0,-0.12343,7e-05,17.01334]
[1778838339190,36.51,80393.89,0.0,-0.12343,7e-05,17.01334]
[1778838339441,36.51,80393.79,0.0,-0.12343,7e-05,17.01363]
[1778838339675,36.51,80393.79,0.0,-0.12343,7e-05,17.01363]
[1778838339764,36.51,80393.79,0.0,-0.12343,7e-05,17.01363]
[1778838340442,36.51,80393.78,0.0,-0.12343,7e-05,17.01308]
[1778838340954,36.51,80393.78,0.0,-0.12343,7e-05,17.01308]
[1778838340964,36.51,80393.78,0.0,-0.12343,7e-05,17.01308]
[1778838340983,36.51,80393.78,0.0,-0.12343,7e-05,17.01308]
[1778838340991,36.51,80393.78,0.0,-0.12343,7e-05,17.01308]
[1778838341105,36.51,80393.78,0.0,-0.12343,7e-05,17.01308]
[1778838341298,36.51,80393.78,0.0,-0.12342,7e-05,17.01258]
[1778838343445,36.51,80408.35,0.0,-0.12244,7e-05,16.92049]
[1778838345446,36.5,80410.6,0.0,-0.12228,7e-05,16.90596]
[1778838347864,36.5,80413.16,0.0,-0.12209,7e-05,16.88775]
[1778838347869,36.5,80413.16,0.0,-0.12209,7e-05,16.88775]
[1778838347915,36.5,80413.16,0.0,-0.12209,7e-05,16.88775]
[1778838348450,36.5,80412.64,0.0,-0.12212,7e-05,16.89028]
[1778838349917,36.5,80412.17,0.0,-0.12214,7e-05,16.89247]
[1778838349922,36.5,80412.17,0.0,-0.12214,7e-05,16.89247]
[1778838349989,36.5,80412.17,0.0,-0.12214,7e-05,16.89247]
[1778838350452,36.5,80412.19,0.0,-0.12213,7e-05,16.89163]
[1778838351950,36.5,80412.19,0.0,-0.12212,7e-05,16.8909]
[1778838351976,36.5,80412.19,0.0,-0.12212,7e-05,16.8909]
[1778838352080,36.5,80412.19,0.0,-0.12212,7e-05,16.8909]
[1778838352454,36.49,80411.88,0.0,-0.12214,7e-05,16.89209]
[1778838354005,36.49,80411.1,0.0,-0.12218,7e-05,16.89622]
[1778838354014,36.49,80411.1,0.0,-0.12218,7e-05,16.89622]
[1778838354016,36.49,80411.1,0.0,-0.12218,7e-05,16.89622]
[1778838354073,36.49,80411.1,0.0,-0.12218,7e-05,16.89622]
[1778838354134,36.49,80411.1,0.0,-0.12218,7e-05,16.89622]
[1778838354456,36.49,80411.0,0.0,-0.12218,7e-05,16.89613]
[1778838356036,36.49,80410.8,0.0,-0.12219,7e-05,16.89661]
[1778838356083,36.49,80410.8,0.0,-0.12219,7e-05,16.89661]
[1778838356458,36.49,80410.69,0.0,-0.12219,7e-05,16.89662]
[1778838358114,36.49,80410.72,0.0,-0.12218,7e-05,16.89567]
[1778838358120,36.49,80410.72,0.0,-0.12218,7e-05,16.89567]
[1778838358152,36.49,80410.72,0.0,-0.12218,7e-05,16.89567]
[1778838358163,36.49,80410.72,0.0,-0.12218,7e-05,16.89567]
[1778838358165,36.49,80410.72,0.0,-0.12218,7e-05,16.89567]
[1778838358244,36.49,80410.72,0.0,-0.12218,7e-05,16.89567]
[1778838358380,36.49,80410.72,0.0,-0.12218,7e-05,16.89567]
[1778838358388,36.49,80410.72,0.0,-0.12218,7e-05,16.89567]
[1778838358424,36.49,80410.72,0.0,-0.12218,7e-05,16.89567]
[1778838358460,36.49,80410.66,0.0,-0.12217,7e-05,16.89531]
[1778838360187,36.49,80410.61,0.0,-0.12217,7e-05,16.89493]
[1778838360249,36.49,80410.61,0.0,-0.12217,7e-05,16.89493]
[1778838360462,36.49,80411.93,0.0,-0.12207,7e-05,16.88594]
[1778838360594,36.49,80411.93,0.0,-0.12207,7e-05,16.88594]
[1778838360637,36.49,80411.93,0.0,-0.12207,7e-05,16.88594]
[1778838360703,36.49,80411.93,0.0,-0.12207,7e-05,16.88594]
[1778838360728,36.49,80411.93,0.0,-0.12207,7e-05,16.88594]
[1778838361463,36.48,80413.16,0.0,-0.12199,7e-05,16.87752]
[1778838362245,36.48,80413.16,0.0,-0.12199,7e-05,16.87752]
[1778838362248,36.48,80413.16,0.0,-0.12199,7e-05,16.87752]
[1778838362291,36.48,80413.16,0.0,-0.12199,7e-05,16.87752]
[1778838362313,36.48,80413.16,0.0,-0.12198,7e-05,16.87677]
[1778838363547,36.48,80405.99,0.0,-0.12245,7e-05,16.92088]
[1778838364267,36.48,80405.99,0.0,-0.12245,7e-05,16.92088]
[1778838364278,36.48,80405.99,0.0,-0.12245,7e-05,16.92088]
[1778838364466,36.48,80406.34,0.0,-0.12242,7e-05,16.91791]
[1778838366317,36.48,80409.81,0.0,-0.12218,7e-05,16.89544]
[1778838366335,36.48,80409.81,0.0,-0.12218,7e-05,16.89544]
[1778838366342,36.48,80409.81,0.0,-0.12218,7e-05,16.89544]
[1778838366355,36.48,80409.81,0.0,-0.12218,7e-05,16.89544]
[1778838366456,36.48,80409.81,0.0,-0.12217,7e-05,16.89471]
[1778838368375,36.48,80413.46,0.0,-0.12192,7e-05,16.87119]
[1778838368379,36.48,80413.46,0.0,-0.12192,7e-05,16.87119]
[1778838368430,36.48,80413.46,0.0,-0.12192,7e-05,16.87119]
[1778838368437,36.48,80413.46,0.0,-0.12191,7e-05,16.87048]
[1778838370432,36.47,80411.52,0.0,-0.12203,7e-05,16.88192]
[1778838370441,36.47,80411.52,0.0,-0.12203,7e-05,16.88192]
[1778838370456,36.47,80411.52,0.0,-0.12203,7e-05,16.88119]
[1778838370499,36.47,80411.52,0.0,-0.12203,7e-05,16.88119]
[1778838372464,36.47,80406.34,0.0,-0.12236,7e-05,16.91286]
[1778838372471,36.47,80406.34,0.0,-0.12236,7e-05,16.91211]
[1778838372479,36.47,80406.34,0.0,-0.12236,7e-05,16.91211]
[1778838372522,36.47,80406.34,0.0,-0.12236,7e-05,16.91211]
[1778838373476,36.47,80405.91,0.0,-0.12238,7e-05,16.91406]
[1778838374513,36.47,80405.5,0.0,-0.1224,7e-05,16.91586]
[1778838374527,36.47,80405.5,0.0,-0.1224,7e-05,16.91586]
[1778838374560,36.47,80405.5,0.0,-0.1224,7e-05,16.91586]
[1778838375478,36.47,80405.12,0.0,-0.12242,7e-05,16.91777]
[1778838376557,36.47,80405.2,0.0,-0.12241,7e-05,16.91681]
[1778838376584,36.47,80405.2,0.0,-0.12241,7e-05,16.91681]
[1778838377480,36.47,80404.86,0.0,-0.12243,7e-05,16.91849]
[1778838378619,36.47,80404.86,0.0,-0.12242,7e-05,16.91807]
[1778838378624,36.47,80404.86,0.0,-0.12242,7e-05,16.91807]
[1778838379418,36.46,80404.86,0.0,-0.12242,7e-05,16.91762]
[1778838380660,36.46,80404.86,0.0,-0.12241,7e-05,16.91716]
[1778838380669,36.46,80404.86,0.0,-0.12241,7e-05,16.91716]
[1778838380734,36.46,80404.86,0.0,-0.12241,7e-05,16.91716]
[1778838381484,36.46,80404.8,0.0,-0.12241,7e-05,16.91704]
[1778838382713,36.46,80404.81,0.0,-0.12241,7e-05,16.91657]
[1778838382769,36.46,80404.81,0.0,-0.12241,7e-05,16.91657]
[1778838383486,36.46,80404.76,0.0,-0.1224,7e-05,16.91644]
[1778838384780,36.46,80404.96,0.0,-0.12238,7e-05,16.91444]
[1778838385471,36.46,80404.96,0.0,-0.12238,7e-05,16.91369]
[1778838390485,36.45,80402.75,0.0,-0.12248,7e-05,16.92379]
[1778838392965,36.45,80403.67,0.0,-0.12239,7e-05,16.91305]
[1778838392978,36.45,80403.67,0.0,-0.12239,7e-05,16.91305]
[1778838395031,36.45,80406.65,0.0,-0.12217,7e-05,16.89296]
[1778838395049,36.45,80406.65,0.0,-0.12217,7e-05,16.89296]
[1778838400057,36.44,80414.01,0.0,-0.12165,7e-05,16.84366]
[1778838405075,36.44,80411.36,0.0,-0.12179,7e-05,16.85689]
[1778838405294,36.44,80411.36,0.0,-0.12179,7e-05,16.85689]
[1778838405301,36.44,80411.36,0.0,-0.12179,7e-05,16.85689]
[1778838410343,36.43,80414.71,0.0,-0.12154,7e-05,16.83272]
[1778838411439,36.43,80414.71,0.0,-0.12153,7e-05,16.83211]
[1778838411445,36.43,80414.71,0.0,-0.12153,7e-05,16.83211]
[1778838415536,36.43,80407.05,0.0,-0.12201,7e-05,16.87755]
[1778838415581,36.43,80407.05,0.0,-0.12201,7e-05,16.87755]
[1778838415589,36.43,80407.05,0.0,-0.12201,7e-05,16.87755]
[1778838417368,36.43,80402.71,0.0,-0.1223,7e-05,16.90438]
[1778838417474,36.43,80402.71,0.0,-0.1223,7e-05,16.90438]
[1778838417520,36.43,80402.0,0.0,-0.12234,7e-05,16.90837]
[1778838417574,36.43,80402.0,0.0,-0.12234,7e-05,16.90837]
[1778838417653,36.43,80402.0,0.0,-0.12234,7e-05,16.90837]
[1778838418521,36.43,80402.01,0.0,-0.12234,7e-05,16.90809]
[1778838418966,36.43,80402.01,0.0,-0.12234,7e-05,16.90809]
[1778838419861,36.42,80401.06,0.0,-0.1224,7e-05,16.91377]
[1778838421675,36.42,80399.21,0.0,-0.12252,7e-05,16.92482]
[1778838421767,36.42,80399.21,0.0,-0.12252,7e-05,16.92482]
[1778838421870,36.42,80399.21,0.0,-0.12252,7e-05,16.92482]
[1778838422527,36.42,80399.72,0.0,-0.12248,7e-05,16.9214]
[1778838423726,36.42,80399.74,0.0,-0.12248,7e-05,16.921]
[1778838423783,36.42,80399.74,0.0,-0.12248,7e-05,16.921]
[1778838424529,36.42,80399.35,0.0,-0.1225,7e-05,16.9232]
[1778838425791,36.42,80399.01,0.0,-0.12252,7e-05,16.92508]
[1778838425872,36.42,80399.01,0.0,-0.12252,7e-05,16.92508]
[1778838425887,36.42,80399.01,0.0,-0.12252,7e-05,16.92508]
[1778838425961,36.42,80399.01,0.0,-0.12252,7e-05,16.92508]
[1778838427843,36.42,80397.69,0.0,-0.1226,7e-05,16.93281]
[1778838427920,36.42,80397.69,0.0,-0.1226,7e-05,16.93281]
[1778838427980,36.42,80397.69,0.0,-0.1226,7e-05,16.93281]
[1778838428533,36.42,80397.36,0.0,-0.12262,7e-05,16.93455]
[1778838429902,36.42,80397.05,0.0,-0.12264,7e-05,16.9362]
[1778838429962,36.42,80397.05,0.0,-0.12264,7e-05,16.9362]
[1778838430535,36.42,80393.86,0.0,-0.12285,7e-05,16.95596]
[1778838431949,36.42,80393.2,0.0,-0.12289,7e-05,16.95974]
[1778838431953,36.42,80393.2,0.0,-0.12289,7e-05,16.95974]
[1778838432040,36.42,80393.2,0.0,-0.12289,7e-05,16.95974]
[1778838432537,36.42,80393.05,0.0,-0.1229,7e-05,16.96036]
[1778838437541,36.42,80392.31,0.0,-0.12293,7e-05,16.96344]
[1778838443478,36.41,80397.04,0.0,-0.1226,7e-05,16.93231]
[1778838446534,36.41,80396.47,0.0,-0.12263,7e-05,16.93546]
[1778838448558,36.41,80401.88,0.0,-0.12227,7e-05,16.90098]
[1778838453557,36.41,80412.2,0.0,-0.12155,7e-05,16.83243]
[1778838457563,36.41,80430.22,0.0,-0.12036,7e-05,16.71971]
[1778838458227,36.41,80430.22,0.0,-0.12036,7e-05,16.71971]
[1778838458564,36.41,80431.5,0.0,-0.12028,7e-05,16.71178]
[1778838459011,36.41,80431.5,0.0,-0.12028,7e-05,16.71178]
[1778838459565,36.41,80431.16,0.0,-0.1203,7e-05,16.71401]
[1778838461336,36.41,80431.75,0.0,-0.12026,7e-05,16.71012]
[1778838461413,36.41,80431.75,0.0,-0.12026,7e-05,16.70989]
[1778838462848,36.41,80428.54,0.0,-0.12047,7e-05,16.72963]
[1778838463569,36.41,80416.1,0.0,-0.12129,7e-05,16.80713]
[1778838464770,36.41,80416.1,0.0,-0.12129,7e-05,16.80713]
[1778838464819,36.41,80416.1,0.0,-0.12129,7e-05,16.80713]
[1778838465571,36.41,80416.52,0.0,-0.12125,7e-05,16.80379]
[1778838466802,36.41,80415.12,0.0,-0.12134,7e-05,16.81219]
[1778838467573,36.41,80415.18,0.0,-0.12133,7e-05,16.81149]
[1778838470848,36.4,80415.17,0.0,-0.12132,7e-05,16.80981]
[1778838471577,36.4,80415.25,0.0,-0.1213,7e-05,16.80871]
[1778838476164,36.4,80405.43,0.0,-0.12194,7e-05,16.86882]
[1778838476582,36.4,80404.89,0.0,-0.12197,7e-05,16.87179]
[1778838482545,36.4,80406.51,0.0,-0.12184,7e-05,16.85951]
[1778838487592,36.39,80409.9,0.0,-0.1216,7e-05,16.83669]
[1778838492597,36.39,80408.88,0.0,-0.12165,7e-05,16.84152]
[1778838497602,36.39,80408.11,0.0,-0.12169,7e-05,16.84469]
[1778838502607,36.39,80403.84,0.0,-0.12197,7e-05,16.8711]
[1778838507612,36.39,80402.72,0.0,-0.12204,7e-05,16.87768]
[1778838510335,36.39,80403.09,0.0,-0.12201,7e-05,16.87494]
[1778838511905,36.39,80402.75,0.0,-0.12201,7e-05,16.87286]
[1778838512617,36.39,80402.8,0.0,-0.122,7e-05,16.87215]
[1778838513967,36.39,80402.55,0.0,-0.12201,7e-05,16.8734]
[1778838514619,36.38,80402.02,0.0,-0.12204,7e-05,16.87637]
[1778838519624,36.38,80401.64,0.0,-0.12206,7e-05,16.87831]
[1778838524629,36.38,80398.12,0.0,-0.12229,7e-05,16.89986]
[1778838529633,36.38,80397.88,0.0,-0.1223,7e-05,16.90078]
[1778838534638,36.38,80392.88,0.0,-0.12263,7e-05,16.93151]
[1778838539643,36.38,80396.45,0.0,-0.12239,7e-05,16.90843]
[1778838544648,36.38,80393.45,0.0,-0.12258,7e-05,16.92653]
[1778838544744,36.38,80393.45,0.0,-0.12258,7e-05,16.92653]
[1778838544789,36.38,80393.45,0.0,-0.12258,7e-05,16.92653]
[1778838545649,36.38,80393.72,0.0,-0.12256,7e-05,16.92465]
[1778838546779,36.38,80395.37,0.0,-0.12245,7e-05,16.91418]
[1778838547651,36.38,80396.03,0.0,-0.1224,7e-05,16.90992]
[1778838550885,36.38,80393.21,0.0,-0.12259,7e-05,16.92714]
[1778838550933,36.38,80393.21,0.0,-0.12259,7e-05,16.92714]
[1778838551183,36.38,80393.21,0.0,-0.12259,7e-05,16.92714]
[1778838551202,36.38,80393.21,0.0,-0.12259,7e-05,16.92714]
[1778838551655,36.38,80388.94,0.0,-0.12287,7e-05,16.95378]
[1778838556660,36.38,80391.11,0.0,-0.12271,7e-05,16.93911]
[1778838561664,36.37,80395.62,0.0,-0.1224,7e-05,16.9101]
[1778838566669,36.37,80402.29,0.0,-0.12196,7e-05,16.86792]
[1778838571674,36.37,80397.56,0.0,-0.12225,7e-05,16.89363]
[1778838575491,36.37,80396.76,0.0,-0.1223,7e-05,16.89837]
[1778838575511,36.37,80396.76,0.0,-0.1223,7e-05,16.89837]
[1778838575520,36.37,80396.76,0.0,-0.1223,7e-05,16.89825]
[1778838577538,36.37,80396.73,0.0,-0.1223,7e-05,16.89828]
[1778838577637,36.37,80396.73,0.0,-0.12229,7e-05,16.89788]
[1778838582685,36.37,80391.11,0.0,-0.12265,7e-05,16.93116]
[1778838587690,36.36,80392.57,0.0,-0.12253,7e-05,16.91982]
[1778838592695,36.36,80395.15,0.0,-0.12233,7e-05,16.90155]
[1778838597700,36.36,80395.15,0.0,-0.12231,7e-05,16.89955]
[1778838602705,36.35,80386.7,0.0,-0.12286,7e-05,16.95087]
[1778838607711,36.35,80372.95,0.0,-0.12377,7e-05,17.03623]
[1778838610905,36.35,80376.07,0.0,-0.12355,7e-05,17.01546]
[1778838611059,36.35,80376.07,0.0,-0.12355,7e-05,17.01546]
[1778838611715,36.35,80377.21,0.0,-0.12347,7e-05,17.00806]
[1778838614718,36.35,80357.85,0.0,-0.12477,7e-05,17.12873]
[1778838619734,36.35,80361.1,0.0,-0.12453,7e-05,17.10621]
[1778838624809,36.34,80360.36,0.0,-0.12456,7e-05,17.10889]
[1778838629885,36.34,80360.3,0.0,-0.12454,7e-05,17.10726]
[1778838634964,36.33,80353.53,0.0,-0.12496,7e-05,17.14406]
[1778838639994,36.33,80353.36,0.0,-0.12494,7e-05,17.14288]
[1778838645014,36.33,80354.45,0.0,-0.12485,7e-05,17.13381]
[1778838650036,36.32,80356.97,0.0,-0.12465,7e-05,17.11592]
[1778838655107,36.32,80352.63,0.0,-0.12493,7e-05,17.14114]
[1778838660178,36.32,80354.77,0.0,-0.12476,7e-05,17.12557]
[1778838665256,36.31,80358.52,0.0,-0.12448,7e-05,17.09994]
[1778838666422,36.31,80358.52,0.0,-0.12448,7e-05,17.09956]
[1778838666496,36.31,80358.52,0.0,-0.12448,7e-05,17.09956]
[1778838666584,36.31,80358.52,0.0,-0.12448,7e-05,17.09956]
[1778838666621,36.31,80358.52,0.0,-0.12448,7e-05,17.09956]
[1778838666737,36.31,80358.52,0.0,-0.12448,7e-05,17.09956]
[1778838666766,36.31,80358.31,0.0,-0.12449,7e-05,17.10051]
[1778838669593,36.31,80359.06,0.0,-0.12444,7e-05,17.09559]
[1778838669634,36.31,80359.06,0.0,-0.12444,7e-05,17.09559]
[1778838669760,36.31,80359.06,0.0,-0.12444,7e-05,17.09546]
[1778838669981,36.31,80359.06,0.0,-0.12444,7e-05,17.09546]
[1778838670770,36.31,80353.35,0.0,-0.12482,7e-05,17.13104]
[1778838674105,36.31,80352.77,0.0,-0.12485,7e-05,17.13345]
[1778838676142,36.31,80356.37,0.0,-0.12459,7e-05,17.10993]
[1778838676206,36.31,80356.37,0.0,-0.12459,7e-05,17.10993]
[1778838676212,36.31,80356.37,0.0,-0.12459,7e-05,17.10993]
[1778838676294,36.31,80356.37,0.0,-0.12459,7e-05,17.10993]
[1778838678190,36.31,80362.89,0.0,-0.12414,7e-05,17.06817]
[1778838678257,36.31,80362.89,0.0,-0.12414,7e-05,17.06817]
[1778838678266,36.31,80362.89,0.0,-0.12414,7e-05,17.06817]
[1778838678345,36.31,80362.89,0.0,-0.12414,7e-05,17.06817]
[1778838680243,36.31,80362.76,0.0,-0.12415,7e-05,17.06832]
[1778838680315,36.31,80362.76,0.0,-0.12415,7e-05,17.06832]
[1778838680328,36.31,80362.76,0.0,-0.12415,7e-05,17.06832]
[1778838680407,36.31,80362.76,0.0,-0.12415,7e-05,17.06832]
[1778838682296,36.3,80365.14,0.0,-0.12398,7e-05,17.05264]
[1778838682365,36.3,80365.14,0.0,-0.12398,7e-05,17.05264]
[1778838682483,36.3,80365.14,0.0,-0.12398,7e-05,17.05264]
[1778838682680,36.3,80365.14,0.0,-0.12397,7e-05,17.05231]
[1778838684356,36.3,80360.74,0.0,-0.12427,7e-05,17.07969]
[1778838684784,36.3,80355.73,0.0,-0.12461,7e-05,17.1109]
[1778838689790,36.3,80354.28,0.0,-0.12468,7e-05,17.11802]
[1778838694795,36.3,80354.8,0.0,-0.12461,7e-05,17.10928]
[1778838699800,36.29,80356.72,0.0,-0.12446,7e-05,17.09532]
[1778838704805,36.29,80355.1,0.0,-0.12455,7e-05,17.10364]
[1778838709809,36.29,80354.86,0.0,-0.12454,7e-05,17.10324]
[1778838714814,36.28,80353.39,0.0,-0.12462,7e-05,17.11061]
[1778838719819,36.28,80352.8,0.0,-0.12464,7e-05,17.11245]
[1778838723274,36.28,80352.58,0.0,-0.12465,7e-05,17.11268]
[1778838723325,36.28,80352.58,0.0,-0.12465,7e-05,17.11268]
[1778838723368,36.28,80352.58,0.0,-0.12465,7e-05,17.11268]
[1778838723428,36.28,80352.58,0.0,-0.12465,7e-05,17.11268]
[1778838723823,36.28,80352.77,0.0,-0.12463,7e-05,17.11104]
[1778838725369,36.28,80352.88,0.0,-0.12462,7e-05,17.10997]
[1778838725825,36.28,80355.32,0.0,-0.12445,7e-05,17.09423]
[1778838729494,36.27,80359.48,0.0,-0.12415,7e-05,17.06692]
[1778838729503,36.27,80359.48,0.0,-0.12415,7e-05,17.06692]
[1778838729540,36.27,80359.48,0.0,-0.12415,7e-05,17.06692]
[1778838730199,36.27,80358.97,0.0,-0.12419,7e-05,17.06979]
[1778838730342,36.27,80358.97,0.0,-0.12419,7e-05,17.06979]
[1778838730830,36.27,80356.25,0.0,-0.12437,7e-05,17.08664]
[1778838731552,36.27,80356.25,0.0,-0.12437,7e-05,17.08664]
[1778838731831,36.27,80354.72,0.0,-0.12447,7e-05,17.09593]
[1778838732922,36.27,80353.36,0.0,-0.12456,7e-05,17.10416]
[1778838733604,36.27,80353.36,0.0,-0.12456,7e-05,17.10416]
[1778838733647,36.27,80353.36,0.0,-0.12456,7e-05,17.10416]
[1778838733658,36.27,80353.36,0.0,-0.12456,7e-05,17.10416]
[1778838733736,36.27,80353.36,0.0,-0.12456,7e-05,17.10416]
[1778838734684,36.27,80353.36,0.0,-0.12455,7e-05,17.10391]
[1778838734745,36.27,80353.36,0.0,-0.12455,7e-05,17.10391]
[1778838734760,36.27,80353.36,0.0,-0.12455,7e-05,17.10391]
[1778838734804,36.27,80353.36,0.0,-0.12455,7e-05,17.10391]
[1778838735664,36.27,80358.08,0.0,-0.12423,7e-05,17.07391]
[1778838735729,36.27,80358.08,0.0,-0.12423,7e-05,17.07391]
[1778838735762,36.27,80358.08,0.0,-0.12423,7e-05,17.07391]
[1778838735829,36.27,80358.08,0.0,-0.12423,7e-05,17.07359]
[1778838737720,36.27,80362.86,0.0,-0.1239,7e-05,17.04312]
[1778838737776,36.27,80362.86,0.0,-0.1239,7e-05,17.04312]
[1778838737838,36.27,80363.75,0.0,-0.12384,7e-05,17.03721]
[1778838739761,36.27,80360.95,0.0,-0.12402,7e-05,17.0546]
[1778838739813,36.27,80360.95,0.0,-0.12402,7e-05,17.0546]
[1778838739840,36.27,80357.22,0.0,-0.12427,7e-05,17.07777]
[1778838739873,36.27,80357.22,0.0,-0.12427,7e-05,17.07777]
[1778838741027,36.27,80354.54,0.0,-0.12445,7e-05,17.09434]
[1778838741095,36.27,80354.54,0.0,-0.12445,7e-05,17.09434]
[1778838741807,36.27,80354.54,0.0,-0.12445,7e-05,17.09434]
[1778838741837,36.27,80354.54,0.0,-0.12445,7e-05,17.09434]
[1778838741898,36.27,80354.85,0.0,-0.12443,7e-05,17.09206]
[1778838743852,36.27,80352.99,0.0,-0.12454,7e-05,17.10303]
[1778838744845,36.27,80353.58,0.0,-0.1245,7e-05,17.09896]
[1778838749850,36.26,80353.87,0.0,-0.12446,7e-05,17.09532]
[1778838750824,36.26,80353.87,0.0,-0.12446,7e-05,17.09532]
[1778838750845,36.26,80353.87,0.0,-0.12446,7e-05,17.09504]
[1778838755856,36.26,80344.68,0.0,-0.12505,7e-05,17.14832]
[1778838759925,36.26,80348.82,0.0,-0.12476,7e-05,17.12128]
[1778838760263,36.26,80348.82,0.0,-0.12476,7e-05,17.12128]
[1778838760316,36.26,80348.82,0.0,-0.12476,7e-05,17.12128]
[1778838760404,36.26,80348.82,0.0,-0.12476,7e-05,17.12128]
[1778838760860,36.26,80348.9,0.0,-0.12475,7e-05,17.12058]
[1778838762316,36.26,80349.42,0.0,-0.12472,7e-05,17.11709]
[1778838762394,36.26,80349.42,0.0,-0.12472,7e-05,17.11709]
[1778838762459,36.26,80349.42,0.0,-0.12472,7e-05,17.11709]
[1778838762862,36.26,80350.13,0.0,-0.12466,7e-05,17.11221]
[1778838763467,36.26,80350.13,0.0,-0.12466,7e-05,17.11221]
[1778838764370,36.26,80350.13,0.0,-0.12466,7e-05,17.11183]
[1778838764440,36.26,80350.13,0.0,-0.12466,7e-05,17.11183]
[1778838764500,36.26,80350.13,0.0,-0.12466,7e-05,17.11183]
[1778838764864,36.26,80354.75,0.0,-0.12434,7e-05,17.08234]
[1778838766415,36.26,80357.49,0.0,-0.12415,7e-05,17.0647]
[1778838766492,36.26,80357.49,0.0,-0.12415,7e-05,17.0647]
[1778838766866,36.26,80357.62,0.0,-0.12414,7e-05,17.06357]
[1778838768464,36.26,80357.73,0.0,-0.12413,7e-05,17.06258]
[1778838768505,36.26,80357.73,0.0,-0.12413,7e-05,17.06258]
[1778838768562,36.26,80357.73,0.0,-0.12413,7e-05,17.06258]
[1778838768868,36.25,80357.8,0.0,-0.12412,7e-05,17.06181]
[1778838770511,36.25,80354.76,0.0,-0.12432,7e-05,17.08072]
[1778838770543,36.25,80354.76,0.0,-0.12432,7e-05,17.08072]
[1778838770870,36.25,80355.04,0.0,-0.1243,7e-05,17.0786]
[1778838771844,36.25,80355.04,0.0,-0.1243,7e-05,17.0786]
[1778838774447,36.25,80355.29,0.0,-0.12427,7e-05,17.07601]
[1778838774609,36.25,80355.29,0.0,-0.12427,7e-05,17.07601]
[1778838774688,36.25,80355.29,0.0,-0.12427,7e-05,17.07601]
[1778838774747,36.25,80355.29,0.0,-0.12427,7e-05,17.07601]
[1778838774847,36.25,80355.29,0.0,-0.12427,7e-05,17.07569]
[1778838776667,36.25,80355.8,0.0,-0.12423,7e-05,17.07214]
[1778838776753,36.25,80355.8,0.0,-0.12423,7e-05,17.07214]
[1778838776796,36.25,80355.8,0.0,-0.12423,7e-05,17.07185]
[1778838777151,36.25,80355.8,0.0,-0.12423,7e-05,17.07185]
[1778838777356,36.25,80355.8,0.0,-0.12423,7e-05,17.07185]
[1778838777685,36.25,80355.8,0.0,-0.12423,7e-05,17.07185]
[1778838777877,36.25,80359.23,0.0,-0.124,7e-05,17.05021]
[1778838777968,36.25,80359.23,0.0,-0.124,7e-05,17.05021]
[1778838778752,36.25,80359.23,0.0,-0.124,7e-05,17.05021]
[1778838778848,36.25,80359.23,0.0,-0.12399,7e-05,17.04964]
[1778838779249,36.25,80359.23,0.0,-0.12399,7e-05,17.04964]
[1778838779341,36.25,80359.23,0.0,-0.12399,7e-05,17.04964]
[1778838779360,36.25,80359.23,0.0,-0.12399,7e-05,17.04964]
[1778838779608,36.25,80359.23,0.0,-0.12399,7e-05,17.04964]
[1778838779645,36.25,80359.23,0.0,-0.12399,7e-05,17.04964]
[1778838779879,36.25,80377.25,0.0,-0.12277,7e-05,16.93584]
[1778838781881,36.25,80391.05,0.0,-0.12185,7e-05,16.84895]
[1778838782854,36.25,80391.05,0.0,-0.12185,7e-05,16.84895]
[1778838782882,36.25,80391.6,0.0,-0.12181,7e-05,16.84551]
[1778838782904,36.25,80391.6,0.0,-0.12181,7e-05,16.84551]
[1778838783611,36.25,80391.6,0.0,-0.12181,7e-05,16.84551]
[1778838783650,36.25,80391.6,0.0,-0.12181,7e-05,16.84551]
[1778838783674,36.25,80391.6,0.0,-0.12181,7e-05,16.84551]
[1778838783704,36.25,80391.6,0.0,-0.12181,7e-05,16.84551]
[1778838783780,36.25,80391.6,0.0,-0.12181,7e-05,16.84551]
[1778838783821,36.25,80391.6,0.0,-0.12181,7e-05,16.84551]
[1778838783824,36.25,80391.6,0.0,-0.12181,7e-05,16.84551]
[1778838783858,36.25,80391.6,0.0,-0.12181,7e-05,16.84548]
[1778838783886,36.25,80391.6,0.0,-0.12181,7e-05,16.84548]
[1778838783916,36.25,80391.6,0.0,-0.12181,7e-05,16.84548]
[1778838784884,36.25,80386.07,0.0,-0.12218,7e-05,16.88021]
[1778838788258,36.25,80386.53,0.0,-0.12215,7e-05,16.87721]
[1778838788269,36.25,80386.53,0.0,-0.12215,7e-05,16.87721]
[1778838788339,36.25,80386.53,0.0,-0.12215,7e-05,16.87721]
[1778838788888,36.25,80385.67,0.0,-0.1222,7e-05,16.88254]
[1778838791032,36.25,80382.71,0.0,-0.1224,7e-05,16.90112]
[1778838791062,36.25,80382.71,0.0,-0.1224,7e-05,16.90112]
[1778838791874,36.25,80382.71,0.0,-0.1224,7e-05,16.90112]
[1778838791891,36.25,80382.71,0.0,-0.1224,7e-05,16.90112]
[1778838791891,36.25,80380.39,0.0,-0.12256,7e-05,16.91562]
[1778838792892,36.25,80376.39,0.0,-0.12282,7e-05,16.94056]
[1778838795137,36.25,80376.39,0.0,-0.12282,7e-05,16.94028]
[1778838795144,36.25,80376.39,0.0,-0.12282,7e-05,16.94028]
[1778838800168,36.25,80376.07,0.0,-0.12284,7e-05,16.94166]
[1778838805203,36.25,80371.92,0.0,-0.12311,7e-05,16.96704]
[1778838807431,36.24,80372.63,0.0,-0.12306,7e-05,16.96226]
[1778838807453,36.24,80372.63,0.0,-0.12306,7e-05,16.96226]
[1778838807907,36.24,80372.3,0.0,-0.12308,7e-05,16.96414]
[1778838809488,36.24,80371.74,0.0,-0.12311,7e-05,16.96748]
[1778838809491,36.24,80371.74,0.0,-0.12311,7e-05,16.96748]
[1778838809557,36.24,80371.74,0.0,-0.12311,7e-05,16.96748]
[1778838809909,36.24,80370.31,0.0,-0.12321,7e-05,16.97632]
[1778838811524,36.24,80370.08,0.0,-0.12322,7e-05,16.97758]
[1778838811894,36.24,80370.08,0.0,-0.1232,7e-05,16.97393]
[1778838812455,36.24,80370.08,0.0,-0.1232,7e-05,16.97393]
[1778838812473,36.24,80370.08,0.0,-0.1232,7e-05,16.97393]
[1778838812585,36.24,80370.08,0.0,-0.1232,7e-05,16.97393]
[1778838812912,36.24,80368.66,0.0,-0.12329,7e-05,16.98269]
[1778838813590,36.24,80368.66,0.0,-0.12329,7e-05,16.98269]
[1778838813650,36.24,80368.66,0.0,-0.12329,7e-05,16.98269]
[1778838818702,36.24,80361.84,0.0,-0.12374,7e-05,17.02455]
[1778838819738,36.24,80361.63,0.0,-0.12375,7e-05,17.02562]
[1778838819804,36.24,80361.63,0.0,-0.12375,7e-05,17.02562]
[1778838821804,36.24,80362.22,0.0,-0.12371,7e-05,17.02139]
[1778838821911,36.24,80362.22,0.0,-0.12371,7e-05,17.02139]
[1778838825865,36.24,80362.4,0.0,-0.12368,7e-05,17.01929]
[1778838825898,36.24,80362.4,0.0,-0.12368,7e-05,17.01929]
[1778838825984,36.24,80362.59,0.0,-0.12367,7e-05,17.01785]
[1778838826005,36.24,80362.59,0.0,-0.12367,7e-05,17.01785]
[1778838826076,36.24,80362.59,0.0,-0.12367,7e-05,17.01785]
[1778838827946,36.24,80364.31,0.0,-0.12355,7e-05,17.0065]
[1778838828037,36.24,80364.31,0.0,-0.12355,7e-05,17.0065]
[1778838829574,36.24,80364.31,0.0,-0.12355,7e-05,17.00628]
[1778838829997,36.24,80364.73,0.0,-0.12352,7e-05,17.00343]
[1778838830001,36.24,80364.73,0.0,-0.12352,7e-05,17.00343]
[1778838830080,36.24,80364.73,0.0,-0.12352,7e-05,17.00343]
[1778838830093,36.24,80364.73,0.0,-0.12352,7e-05,17.00343]
[1778838830166,36.24,80364.73,0.0,-0.12352,7e-05,17.00343]
[1778838832065,36.24,80363.74,0.0,-0.12358,7e-05,17.00924]
[1778838832115,36.24,80363.74,0.0,-0.12358,7e-05,17.00924]
[1778838832125,36.24,80363.74,0.0,-0.12358,7e-05,17.00924]
[1778838832126,36.24,80363.74,0.0,-0.12358,7e-05,17.00924]
[1778838832200,36.24,80363.74,0.0,-0.12358,7e-05,17.00924]
[1778838832371,36.24,80363.74,0.0,-0.12358,7e-05,17.00924]
[1778838832375,36.24,80363.74,0.0,-0.12358,7e-05,17.00924]
[1778838832439,36.24,80363.74,0.0,-0.12358,7e-05,17.00924]
[1778838832933,36.24,80365.74,0.0,-0.12344,7e-05,16.99641]
[1778838834100,36.23,80365.3,0.0,-0.12347,7e-05,16.99899]
[1778838834141,36.23,80365.3,0.0,-0.12347,7e-05,16.99899]
[1778838834935,36.23,80366.36,0.0,-0.12339,7e-05,16.99205]
[1778838836154,36.23,80367.43,0.0,-0.12332,7e-05,16.98512]
[1778838836198,36.23,80367.43,0.0,-0.12332,7e-05,16.98512]
[1778838836937,36.23,80367.3,0.0,-0.12333,7e-05,16.98571]
[1778838838206,36.23,80367.21,0.0,-0.12333,7e-05,16.9861]
[1778838838209,36.23,80367.21,0.0,-0.12333,7e-05,16.9861]
[1778838838254,36.23,80367.21,0.0,-0.12333,7e-05,16.9861]
[1778838838939,36.23,80369.56,0.0,-0.12317,7e-05,16.97111]
[1778838840251,36.23,80369.77,0.0,-0.12315,7e-05,16.96963]
[1778838840296,36.23,80369.77,0.0,-0.12315,7e-05,16.96963]
[1778838840941,36.23,80369.85,0.0,-0.12315,7e-05,16.96895]
[1778838842292,36.23,80369.56,0.0,-0.12316,7e-05,16.97061]
[1778838842307,36.23,80369.56,0.0,-0.12316,7e-05,16.97061]
[1778838842385,36.23,80369.56,0.0,-0.12316,7e-05,16.97061]
[1778838842919,36.23,80369.56,0.0,-0.12316,7e-05,16.97042]
[1778838846392,36.23,80366.5,0.0,-0.12336,7e-05,16.98914]
[1778838846428,36.23,80366.5,0.0,-0.12336,7e-05,16.98914]
[1778838848439,36.23,80367.21,0.0,-0.12331,7e-05,16.98428]
[1778838848498,36.23,80367.21,0.0,-0.12331,7e-05,16.98428]
[1778838853924,36.23,80366.25,0.0,-0.12337,7e-05,16.98941]
[1778838858959,36.23,80362.49,0.0,-0.12361,7e-05,17.01177]
[1778838860312,36.23,80362.45,0.0,-0.12361,7e-05,17.01181]
[1778838860382,36.23,80362.45,0.0,-0.12361,7e-05,17.01181]
[1778838860749,36.23,80362.45,0.0,-0.12361,7e-05,17.01181]
[1778838860800,36.23,80362.45,0.0,-0.12361,7e-05,17.01181]
[1778838865823,36.22,80357.1,0.0,-0.12396,7e-05,17.04429]
[1778838866916,36.22,80357.1,0.0,-0.12395,7e-05,17.04402]
[1778838866976,36.22,80358.01,0.0,-0.12389,7e-05,17.03796]
[1778838868973,36.22,80357.67,0.0,-0.12391,7e-05,17.03959]
[1778838869022,36.22,80357.67,0.0,-0.12391,7e-05,17.03959]
[1778838871024,36.22,80362.08,0.0,-0.1236,7e-05,17.01124]
[1778838871080,36.22,80362.08,0.0,-0.1236,7e-05,17.01124]
[1778838873120,36.22,80360.85,0.0,-0.12366,7e-05,17.01513]
[1778838873203,36.22,80360.85,0.0,-0.12366,7e-05,17.01513]
[1778838875178,36.22,80359.82,0.0,-0.12372,7e-05,17.0211]
[1778838875244,36.22,80359.82,0.0,-0.12372,7e-05,17.0211]
[1778838877244,36.22,80359.56,0.0,-0.12374,7e-05,17.02226]
[1778838877315,36.22,80359.56,0.0,-0.12374,7e-05,17.02226]
[1778838879303,36.22,80360.98,0.0,-0.12364,7e-05,17.01285]
[1778838879360,36.22,80360.98,0.0,-0.12364,7e-05,17.01285]
[1778838881356,36.22,80360.75,0.0,-0.12365,7e-05,17.01381]
[1778838881423,36.22,80360.75,0.0,-0.12365,7e-05,17.01381]
[1778838883405,36.22,80360.78,0.0,-0.12364,7e-05,17.0132]
[1778838883485,36.22,80360.78,0.0,-0.12364,7e-05,17.0132]
[1778838883723,36.22,80360.78,0.0,-0.12364,7e-05,17.0132]
[1778838885461,36.22,80362.47,0.0,-0.12352,7e-05,17.00212]
[1778838885464,36.22,80362.47,0.0,-0.12352,7e-05,17.00212]
[1778838885537,36.22,80362.47,0.0,-0.12352,7e-05,17.00212]
[1778838885985,36.22,80363.65,0.0,-0.12344,7e-05,16.99444]
[1778838887518,36.22,80363.57,0.0,-0.12344,7e-05,16.99477]
[1778838887578,36.22,80363.57,0.0,-0.12344,7e-05,16.99477]
[1778838887987,36.22,80363.61,0.0,-0.12344,7e-05,16.99431]
[1778838888881,36.22,80363.61,0.0,-0.12344,7e-05,16.99431]
[1778838888887,36.22,80363.61,0.0,-0.12344,7e-05,16.99431]
[1778838888916,36.22,80363.61,0.0,-0.12344,7e-05,16.99431]
[1778838888976,36.22,80363.61,0.0,-0.12344,7e-05,16.99431]
[1778838888988,36.21,80364.12,0.0,-0.1234,7e-05,16.99091]
[1778838889569,36.21,80364.12,0.0,-0.1234,7e-05,16.99091]
[1778838889576,36.21,80364.12,0.0,-0.1234,7e-05,16.99091]
[1778838889672,36.21,80364.12,0.0,-0.1234,7e-05,16.99091]
[1778838889989,36.21,80363.37,0.0,-0.12345,7e-05,16.99539]
[1778838891628,36.21,80365.89,0.0,-0.12328,7e-05,16.97933]
[1778838891632,36.21,80365.89,0.0,-0.12328,7e-05,16.97933]
[1778838891700,36.21,80365.89,0.0,-0.12328,7e-05,16.97933]
[1778838891991,36.21,80366.34,0.0,-0.12325,7e-05,16.97629]
[1778838893679,36.21,80365.96,0.0,-0.12327,7e-05,16.97856]
[1778838893745,36.21,80365.96,0.0,-0.12327,7e-05,16.97856]
[1778838893993,36.21,80366.99,0.0,-0.1232,7e-05,16.97184]
[1778838895735,36.21,80366.85,0.0,-0.12321,7e-05,16.9726]
[1778838895995,36.21,80368.59,0.0,-0.12309,7e-05,16.96143]
[1778838901000,36.21,80375.03,0.0,-0.12265,7e-05,16.92027]
[1778838901904,36.21,80375.03,0.0,-0.12265,7e-05,16.92027]
[1778838901912,36.21,80375.03,0.0,-0.12265,7e-05,16.92027]
[1778838902001,36.21,80374.43,0.0,-0.12269,7e-05,16.92394]
[1778838907006,36.21,80365.73,0.0,-0.12327,7e-05,16.97807]
[1778838907502,36.21,80365.73,0.0,-0.12327,7e-05,16.97807]
[1778838907918,36.21,80365.73,0.0,-0.12327,7e-05,16.97807]
[1778838911019,36.21,80371.52,0.0,-0.12287,7e-05,16.94093]
[1778838912172,36.21,80371.9,0.0,-0.12284,7e-05,16.93846]
[1778838913015,36.21,80373.61,0.0,-0.12273,7e-05,16.92759]
[1778838918020,36.21,80373.4,0.0,-0.12273,7e-05,16.92838]
[1778838923025,36.21,80375.65,0.0,-0.12258,7e-05,16.91372]
[1778838928030,36.21,80384.91,0.0,-0.12196,7e-05,16.85527]
[1778838928965,36.21,80384.91,0.0,-0.12196,7e-05,16.85527]
[1778838929008,36.21,80384.91,0.0,-0.12196,7e-05,16.85527]
[1778838929099,36.21,80384.91,0.0,-0.12196,7e-05,16.85527]
[1778838929320,36.21,80384.91,0.0,-0.12196,7e-05,16.85527]
[1778838930032,36.21,80391.61,0.0,-0.1215,7e-05,16.81283]
[1778838932963,36.21,80387.36,0.0,-0.12176,7e-05,16.83565]
[1778838932993,36.21,80387.36,0.0,-0.12176,7e-05,16.83565]
[1778838933034,36.21,80386.69,0.0,-0.12181,7e-05,16.83966]
[1778838936861,36.2,80390.13,0.0,-0.12157,7e-05,16.81721]
[1778838936943,36.2,80390.13,0.0,-0.12157,7e-05,16.81699]
[1778838941959,36.2,80391.88,0.0,-0.12144,7e-05,16.80485]
[1778838944240,36.2,80390.98,0.0,-0.12149,7e-05,16.81013]
[1778838944276,36.2,80390.98,0.0,-0.12149,7e-05,16.81013]
[1778838944981,36.2,80390.98,0.0,-0.12149,7e-05,16.80991]
[1778838946280,36.2,80388.75,0.0,-0.12164,7e-05,16.82396]
[1778838946319,36.2,80388.75,0.0,-0.12164,7e-05,16.82396]
[1778838946995,36.2,80388.75,0.0,-0.12164,7e-05,16.82386]
[1778838947535,36.2,80388.75,0.0,-0.12164,7e-05,16.82386]
[1778838948002,36.2,80388.75,0.0,-0.12164,7e-05,16.82375]
[1778838949009,36.2,80371.12,0.0,-0.12282,7e-05,16.93479]
[1778838949265,36.2,80371.12,0.0,-0.12282,7e-05,16.93479]
[1778838949399,36.2,80371.12,0.0,-0.12282,7e-05,16.93479]
[1778838949561,36.2,80371.12,0.0,-0.12282,7e-05,16.93479]
[1778838950016,36.2,80371.12,0.0,-0.12282,7e-05,16.93468]
[1778838951560,36.2,80370.53,0.0,-0.12286,7e-05,16.9383]
[1778838951992,36.2,80370.53,0.0,-0.12286,7e-05,16.9383]
[1778838952055,36.2,80370.53,0.0,-0.12286,7e-05,16.9383]
[1778838953963,36.2,80370.38,0.0,-0.12287,7e-05,16.93912]
[1778838954111,36.2,80370.38,0.0,-0.12287,7e-05,16.93912]
[1778838954375,36.2,80370.38,0.0,-0.12287,7e-05,16.93912]
[1778838954428,36.2,80370.38,0.0,-0.12287,7e-05,16.93912]
[1778838956673,36.2,80370.38,0.0,-0.12286,7e-05,16.93879]
[1778838956674,36.2,80370.38,0.0,-0.12286,7e-05,16.93879]
[1778838956712,36.2,80370.38,0.0,-0.12286,7e-05,16.93879]
[1778838956756,36.2,80370.38,0.0,-0.12286,7e-05,16.93879]
[1778838956776,36.2,80370.38,0.0,-0.12286,7e-05,16.93879]
[1778838956778,36.2,80370.38,0.0,-0.12286,7e-05,16.93879]
[1778838956803,36.2,80370.38,0.0,-0.12286,7e-05,16.93879]
[1778838956861,36.2,80370.38,0.0,-0.12286,7e-05,16.93879]
[1778838956882,36.2,80370.38,0.0,-0.12286,7e-05,16.93879]
[1778838956888,36.2,80370.38,0.0,-0.12286,7e-05,16.93879]
[1778838956917,36.2,80370.38,0.0,-0.12286,7e-05,16.93879]
[1778838956945,36.2,80370.38,0.0,-0.12286,7e-05,16.93879]
[1778838956967,36.2,80370.38,0.0,-0.12286,7e-05,16.93879]
[1778838956977,36.2,80370.38,0.0,-0.12286,7e-05,16.93879]
[1778838956983,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838957140,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838957240,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838957275,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838957407,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838957445,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838957449,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838957455,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838957495,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838957512,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838957592,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838957638,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838957688,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838957743,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838957749,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838957779,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838957870,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838957927,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838957995,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838958046,36.2,80370.38,0.0,-0.12286,7e-05,16.93859]
[1778838958073,36.2,80426.53,0.0,-0.11911,7e-05,16.58495]
[1778838958100,36.2,80426.53,0.0,-0.11911,7e-05,16.58495]
[1778838958161,36.2,80426.53,0.0,-0.11911,7e-05,16.58495]
[1778838958269,36.2,80426.53,0.0,-0.11911,7e-05,16.58495]
[1778838958310,36.2,80426.53,0.0,-0.11911,7e-05,16.58495]
[1778838958352,36.2,80426.53,0.0,-0.11911,7e-05,16.58495]
[1778838958400,36.2,80426.53,0.0,-0.11911,7e-05,16.58495]
[1778838959040,36.2,80426.53,0.0,-0.11911,7e-05,16.58495]
[1778838959052,36.2,80426.53,0.0,-0.11911,7e-05,16.58495]
[1778838959074,36.2,80425.26,0.0,-0.1192,7e-05,16.59275]
[1778838959120,36.2,80425.26,0.0,-0.1192,7e-05,16.59275]
[1778838961367,36.2,80423.38,0.0,-0.11932,7e-05,16.60405]
[1778838961464,36.2,80423.38,0.0,-0.11932,7e-05,16.60405]
[1778838962085,36.2,80423.8,0.0,-0.11929,7e-05,16.60122]
[1778838963160,36.2,80425.15,0.0,-0.11919,7e-05,16.59252]
[1778838963436,36.2,80425.15,0.0,-0.11919,7e-05,16.59252]
[1778838963602,36.2,80425.15,0.0,-0.11919,7e-05,16.59252]
[1778838963713,36.2,80425.15,0.0,-0.11919,7e-05,16.59252]
[1778838963791,36.2,80425.15,0.0,-0.11919,7e-05,16.59252]
[1778838963885,36.2,80425.15,0.0,-0.11919,7e-05,16.59252]
[1778838963954,36.2,80425.15,0.0,-0.11919,7e-05,16.59252]
[1778838964046,36.2,80425.15,0.0,-0.11919,7e-05,16.59252]
[1778838964114,36.2,80425.15,0.0,-0.11919,7e-05,16.59252]
[1778838964375,36.2,80425.15,0.0,-0.11919,7e-05,16.59252]
[1778838964475,36.2,80425.15,0.0,-0.11919,7e-05,16.59252]
[1778838964769,36.2,80425.15,0.0,-0.11919,7e-05,16.59252]
[1778838964898,36.2,80425.15,0.0,-0.11919,7e-05,16.59252]
[1778838964973,36.2,80425.15,0.0,-0.11919,7e-05,16.59229]
[1778838965241,36.2,80425.15,0.0,-0.11919,7e-05,16.59229]
[1778838965946,36.2,80425.15,0.0,-0.11919,7e-05,16.5918]
[1778838966998,36.2,80425.15,0.0,-0.11919,7e-05,16.5918]
[1778838967013,36.2,80425.15,0.0,-0.11919,7e-05,16.5918]
[1778838967067,36.2,80425.15,0.0,-0.11919,7e-05,16.5918]
[1778838967090,36.2,80465.24,0.0,-0.11656,6e-05,16.34013]
[1778838970091,36.2,80448.77,0.0,-0.11763,7e-05,16.44307]
[1778838972296,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838972298,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838972354,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838972380,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838972422,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838972479,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838972485,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838972548,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838972632,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838972653,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838972693,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838972779,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838972825,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838972969,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973015,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973094,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973027,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973131,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973241,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973279,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973346,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973354,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973396,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973493,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973543,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973640,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973693,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973787,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973843,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973893,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973905,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973910,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973960,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838973965,36.2,80451.37,0.0,-0.11746,7e-05,16.42678]
[1778838975222,36.2,80448.84,0.0,-0.11763,7e-05,16.44265]
[1778838975231,36.2,80448.84,0.0,-0.11763,7e-05,16.44265]
[1778838975235,36.2,80448.84,0.0,-0.11763,7e-05,16.44265]
[1778838975273,36.2,80448.84,0.0,-0.11763,7e-05,16.44265]
[1778838975911,36.2,80448.84,0.0,-0.11763,7e-05,16.44265]
[1778838976008,36.2,80448.84,0.0,-0.11763,7e-05,16.44265]
[1778838978009,36.2,80447.29,0.0,-0.11773,7e-05,16.45234]
[1778838978058,36.2,80447.29,0.0,-0.11773,7e-05,16.45233]
[1778838982106,36.19,80431.57,0.0,-0.11875,7e-05,16.55061]
[1778838987111,36.19,80435.4,0.0,-0.1185,7e-05,16.52599]
[1778838992116,36.19,80434.66,0.0,-0.11852,7e-05,16.52654]
[1778838997121,36.19,80435.15,0.0,-0.11848,7e-05,16.52304]
[1778839002126,36.19,80434.27,0.0,-0.11853,7e-05,16.5279]
[1778839007131,36.19,80434.9,0.0,-0.11849,7e-05,16.52331]
[1778839012136,36.19,80430.56,0.0,-0.11876,7e-05,16.54989]
[1778839017141,36.19,80430.55,0.0,-0.11876,7e-05,16.54916]
[1778839018931,36.19,80430.29,0.0,-0.11877,7e-05,16.55067]
[1778839019104,36.19,80430.29,0.0,-0.11877,7e-05,16.55067]
[1778839019180,36.19,80431.72,0.0,-0.11868,7e-05,16.54155]
[1778839020036,36.19,80431.72,0.0,-0.11868,7e-05,16.54143]
[1778839021158,36.19,80438.52,0.0,-0.11823,7e-05,16.49869]
[1778839021223,36.19,80438.52,0.0,-0.11823,7e-05,16.49869]
[1778839022146,36.19,80441.99,0.0,-0.118,7e-05,16.47687]
[1778839023193,36.19,80442.23,0.0,-0.11798,7e-05,16.47532]
[1778839023243,36.19,80442.23,0.0,-0.11798,7e-05,16.47532]
[1778839023253,36.19,80442.23,0.0,-0.11798,7e-05,16.47532]
[1778839023329,36.19,80442.23,0.0,-0.11798,7e-05,16.47532]
[1778839025246,36.19,80444.96,0.0,-0.1178,7e-05,16.45815]
[1778839025284,36.19,80444.96,0.0,-0.1178,7e-05,16.45815]
[1778839025292,36.19,80444.96,0.0,-0.1178,7e-05,16.45815]
[1778839025370,36.19,80444.96,0.0,-0.1178,7e-05,16.45815]
[1778839027296,36.19,80444.41,0.0,-0.11784,7e-05,16.46156]
[1778839027386,36.19,80444.41,0.0,-0.11784,7e-05,16.46156]
[1778839027440,36.19,80444.41,0.0,-0.11784,7e-05,16.46156]
[1778839029346,36.19,80443.87,0.0,-0.11788,7e-05,16.46489]
[1778839029428,36.19,80443.87,0.0,-0.11788,7e-05,16.46489]
[1778839029437,36.19,80443.87,0.0,-0.11788,7e-05,16.46489]
[1778839029491,36.19,80443.87,0.0,-0.11788,7e-05,16.46489]
[1778839030737,36.19,80446.02,0.0,-0.11773,7e-05,16.4514]
[1778839036160,36.19,80442.05,0.0,-0.11799,7e-05,16.47603]
[1778839041165,36.19,80442.16,0.0,-0.11798,7e-05,16.47508]
[1778839046170,36.19,80437.94,0.0,-0.11825,7e-05,16.50117]
[1778839051175,36.18,80440.44,0.0,-0.11807,7e-05,16.48168]
[1778839056180,36.18,80428.88,0.0,-0.11883,7e-05,16.55418]
[1778839061185,36.19,80423.65,0.0,-0.11918,7e-05,16.58761]
[1778839066189,36.19,80428.78,0.0,-0.11884,7e-05,16.55597]
[1778839067312,36.19,80427.05,0.0,-0.11896,7e-05,16.56699]
[1778839068315,36.19,80427.05,0.0,-0.11896,7e-05,16.56715]
[1778839069192,36.19,80434.01,0.0,-0.11851,7e-05,16.52364]
[1778839070358,36.19,80434.01,0.0,-0.11851,7e-05,16.52385]
[1778839070362,36.19,80434.01,0.0,-0.11851,7e-05,16.52385]
[1778839070435,36.19,80434.01,0.0,-0.11851,7e-05,16.52385]
[1778839071194,36.19,80436.06,0.0,-0.11838,7e-05,16.51122]
[1778839072408,36.19,80435.92,0.0,-0.11839,7e-05,16.51229]
[1778839072482,36.19,80435.92,0.0,-0.11839,7e-05,16.51229]
[1778839073196,36.19,80436.46,0.0,-0.11835,7e-05,16.50915]
[1778839073939,36.19,80436.46,0.0,-0.11835,7e-05,16.50915]
[1778839079202,36.19,80437.11,0.0,-0.11831,7e-05,16.50479]
[1778839084207,36.19,80433.05,0.0,-0.11857,7e-05,16.52971]
[1778839089212,36.19,80434.45,0.0,-0.11847,7e-05,16.52035]
[1778839094217,36.19,80434.7,0.0,-0.11845,7e-05,16.51828]
[1778839098883,36.18,80436.39,0.0,-0.11833,7e-05,16.50726]
[1778839099164,36.18,80436.39,0.0,-0.11833,7e-05,16.50726]
[1778839099221,36.18,80436.39,0.0,-0.11833,7e-05,16.50717]
[1778839104261,36.18,80437.71,0.0,-0.11824,7e-05,16.4985]
[1778839107360,36.18,80436.46,0.0,-0.11832,7e-05,16.50602]
[1778839107362,36.18,80436.46,0.0,-0.11832,7e-05,16.50602]
[1778839107406,36.18,80436.46,0.0,-0.11832,7e-05,16.50602]
[1778839108231,36.18,80436.45,0.0,-0.11832,7e-05,16.50603]
[1778839109413,36.18,80436.13,0.0,-0.11834,7e-05,16.50791]
[1778839110233,36.18,80436.39,0.0,-0.11832,7e-05,16.50622]
[1778839115564,36.18,80436.43,0.0,-0.1183,7e-05,16.50237]
[1778839116202,36.18,80436.43,0.0,-0.1183,7e-05,16.50257]
[1778839121237,36.18,80432.85,0.0,-0.11855,7e-05,16.52603]
[1778839122551,36.19,80433.26,0.0,-0.11852,7e-05,16.52362]
[1778839122644,36.19,80433.26,0.0,-0.11852,7e-05,16.52362]
[1778839131255,36.18,80437.14,0.0,-0.11827,7e-05,16.49913]
[1778839136260,36.18,80437.14,0.0,-0.11826,7e-05,16.49873]
[1778839140064,36.18,80437.93,0.0,-0.11821,7e-05,16.49356]
[1778839140201,36.18,80437.93,0.0,-0.11821,7e-05,16.49356]
[1778839140264,36.18,80437.52,0.0,-0.11823,7e-05,16.49607]
[1778839142250,36.18,80437.85,0.0,-0.11821,7e-05,16.49394]
[1778839142256,36.18,80437.85,0.0,-0.11821,7e-05,16.49394]
[1778839142266,36.18,80438.02,0.0,-0.1182,7e-05,16.49276]
[1778839148272,36.18,80438.91,0.0,-0.11814,7e-05,16.48679]
[1778839153277,36.18,80439.16,0.0,-0.11812,7e-05,16.48495]
[1778839158282,36.18,80433.32,0.0,-0.1185,7e-05,16.52111]
[1778839160422,36.18,80433.67,0.0,-0.11847,7e-05,16.51869]
[1778839160732,36.18,80433.67,0.0,-0.11847,7e-05,16.51869]
[1778839161286,36.18,80434.6,0.0,-0.11841,7e-05,16.51279]
[1778839166292,36.18,80447.25,0.0,-0.11758,7e-05,16.43347]
[1778839166865,36.18,80447.25,0.0,-0.11758,7e-05,16.43347]
[1778839166868,36.18,80447.25,0.0,-0.11758,7e-05,16.43347]
[1778839166875,36.18,80447.25,0.0,-0.11758,7e-05,16.43347]
[1778839168911,36.18,80447.78,0.0,-0.11755,7e-05,16.43019]
[1778839168915,36.18,80447.78,0.0,-0.11755,7e-05,16.43019]
[1778839168955,36.18,80447.78,0.0,-0.11755,7e-05,16.43019]
[1778839169295,36.18,80447.77,0.0,-0.11755,7e-05,16.43029]
[1778839170972,36.18,80448.11,0.0,-0.11752,7e-05,16.42816]
[1778839171265,36.18,80448.11,0.0,-0.1175,7e-05,16.42474]
[1778839171494,36.18,80448.11,0.0,-0.1175,7e-05,16.42474]
[1778839173021,36.18,80449.28,0.0,-0.11743,7e-05,16.41743]
[1778839173024,36.18,80449.28,0.0,-0.11743,7e-05,16.41743]
[1778839173035,36.18,80449.28,0.0,-0.11743,7e-05,16.41743]
[1778839173118,36.18,80449.28,0.0,-0.11743,7e-05,16.41747]
[1778839173507,36.18,80449.28,0.0,-0.11743,7e-05,16.41747]
[1778839175073,36.18,80450.78,0.0,-0.11733,7e-05,16.40813]
[1778839175076,36.18,80450.78,0.0,-0.11733,7e-05,16.40813]
[1778839175301,36.18,80451.41,0.0,-0.11729,7e-05,16.40422]
[1778839175409,36.18,80451.41,0.0,-0.11729,7e-05,16.40422]
[1778839175702,36.18,80451.41,0.0,-0.11729,7e-05,16.40422]
[1778839175794,36.18,80451.41,0.0,-0.11729,7e-05,16.40422]
[1778839176302,36.18,80451.43,0.0,-0.11729,7e-05,16.40418]
[1778839177140,36.18,80451.43,0.0,-0.11729,7e-05,16.40418]
[1778839177241,36.18,80451.43,0.0,-0.11729,7e-05,16.40427]
[1778839182308,36.18,80462.07,0.0,-0.11661,6e-05,16.33845]
[1778839187313,36.18,80460.67,0.0,-0.1167,7e-05,16.34788]
[1778839188293,36.18,80460.67,0.0,-0.1167,7e-05,16.34788]
[1778839189196,36.18,80460.45,0.0,-0.11672,7e-05,16.34941]
[1778839191451,36.19,80467.93,0.0,-0.11624,6e-05,16.3031]
[1778839197325,36.19,80468.37,0.0,-0.11622,6e-05,16.30157]
[1778839197530,36.19,80468.37,0.0,-0.11622,6e-05,16.30157]
[1778839202180,36.19,80466.36,0.0,-0.11636,6e-05,16.31487]
[1778839203128,36.19,80466.36,0.0,-0.11636,6e-05,16.31507]
[1778839203135,36.19,80466.36,0.0,-0.11636,6e-05,16.31507]
[1778839203222,36.19,80466.36,0.0,-0.11636,6e-05,16.3153]
[1778839203978,36.19,80466.36,0.0,-0.11636,6e-05,16.3153]
[1778839204023,36.19,80466.36,0.0,-0.11636,6e-05,16.3153]
[1778839204271,36.19,80466.36,0.0,-0.11636,6e-05,16.3153]
[1778839204309,36.19,80466.36,0.0,-0.11636,6e-05,16.3153]
[1778839205334,36.19,80438.59,0.0,-0.11818,7e-05,16.4898]
[1778839205698,36.19,80438.59,0.0,-0.11818,7e-05,16.4898]
[1778839205746,36.19,80438.59,0.0,-0.11818,7e-05,16.4898]
[1778839206335,36.19,80411.96,0.0,-0.11994,7e-05,16.65728]
[1778839207241,36.19,80411.96,0.0,-0.11994,7e-05,16.65728]
[1778839207253,36.19,80411.96,0.0,-0.11994,7e-05,16.65728]
[1778839207276,36.19,80411.96,0.0,-0.11994,7e-05,16.65728]
[1778839207322,36.19,80411.96,0.0,-0.11994,7e-05,16.65747]
[1778839209713,36.19,80413.33,0.0,-0.11986,7e-05,16.64932]
[1778839210032,36.19,80413.33,0.0,-0.11986,7e-05,16.64932]
[1778839210034,36.19,80413.33,0.0,-0.11986,7e-05,16.64932]
[1778839210070,36.19,80413.33,0.0,-0.11986,7e-05,16.64932]
[1778839210339,36.19,80405.38,0.0,-0.12039,7e-05,16.6995]
[1778839212062,36.19,80400.66,0.0,-0.1207,7e-05,16.72933]
[1778839212104,36.19,80400.66,0.0,-0.1207,7e-05,16.72933]
[1778839212341,36.19,80406.4,0.0,-0.12032,7e-05,16.69339]
[1778839213272,36.19,80406.4,0.0,-0.12032,7e-05,16.69339]
[1778839213279,36.19,80406.4,0.0,-0.12032,7e-05,16.69339]
[1778839213298,36.19,80406.4,0.0,-0.12032,7e-05,16.69339]
[1778839213313,36.19,80406.4,0.0,-0.12032,7e-05,16.69339]
[1778839213339,36.19,80406.4,0.0,-0.12033,7e-05,16.69361]
[1778839213355,36.19,80406.4,0.0,-0.12033,7e-05,16.69361]
[1778839213418,36.19,80406.4,0.0,-0.12033,7e-05,16.69361]
[1778839213446,36.19,80406.4,0.0,-0.12033,7e-05,16.69361]
[1778839213649,36.19,80406.4,0.0,-0.12033,7e-05,16.69361]
[1778839213677,36.19,80406.4,0.0,-0.12033,7e-05,16.69361]
[1778839213796,36.19,80406.4,0.0,-0.12033,7e-05,16.69361]
[1778839213828,36.19,80406.4,0.0,-0.12033,7e-05,16.69361]
[1778839213986,36.19,80406.4,0.0,-0.12033,7e-05,16.69361]
[1778839214010,36.19,80406.4,0.0,-0.12033,7e-05,16.69361]
[1778839214069,36.19,80406.4,0.0,-0.12033,7e-05,16.69361]
[1778839214099,36.19,80406.4,0.0,-0.12033,7e-05,16.69361]
[1778839214175,36.19,80406.4,0.0,-0.12033,7e-05,16.69361]
[1778839214215,36.19,80406.4,0.0,-0.12033,7e-05,16.69361]
[1778839214276,36.19,80406.4,0.0,-0.12033,7e-05,16.69379]
[1778839214384,36.19,80406.4,0.0,-0.12033,7e-05,16.69379]
[1778839214418,36.19,80406.4,0.0,-0.12033,7e-05,16.69379]
[1778839214573,36.19,80406.4,0.0,-0.12033,7e-05,16.69379]
[1778839214594,36.19,80406.4,0.0,-0.12033,7e-05,16.69379]
[1778839214699,36.19,80406.4,0.0,-0.12033,7e-05,16.69379]
[1778839214739,36.19,80406.4,0.0,-0.12033,7e-05,16.69379]
[1778839214783,36.19,80406.4,0.0,-0.12033,7e-05,16.69379]
[1778839214800,36.19,80406.4,0.0,-0.12033,7e-05,16.69379]
[1778839214888,36.19,80406.4,0.0,-0.12033,7e-05,16.69379]
[1778839214919,36.19,80406.4,0.0,-0.12033,7e-05,16.69379]
[1778839215344,36.19,80400.88,0.0,-0.1207,7e-05,16.72869]
[1778839216137,36.19,80400.88,0.0,-0.1207,7e-05,16.72869]
[1778839216141,36.19,80400.88,0.0,-0.1207,7e-05,16.72869]
[1778839216156,36.19,80400.88,0.0,-0.1207,7e-05,16.72869]
[1778839216269,36.19,80400.88,0.0,-0.1207,7e-05,16.72869]
[1778839216306,36.19,80400.88,0.0,-0.1207,7e-05,16.72869]
[1778839216345,36.19,80397.63,0.0,-0.12092,7e-05,16.74934]
[1778839218176,36.19,80398.67,0.0,-0.12085,7e-05,16.74292]
[1778839218187,36.19,80398.67,0.0,-0.12085,7e-05,16.74309]
[1778839223352,36.2,80386.48,0.0,-0.12167,7e-05,16.82042]
[1778839227998,36.2,80381.95,0.0,-0.12197,7e-05,16.84901]
[1778839228194,36.2,80381.95,0.0,-0.12197,7e-05,16.84901]
[1778839228277,36.2,80381.95,0.0,-0.12197,7e-05,16.84901]
[1778839228339,36.2,80381.95,0.0,-0.12197,7e-05,16.84901]
[1778839228412,36.2,80381.95,0.0,-0.12197,7e-05,16.84901]
[1778839228512,36.2,80381.95,0.0,-0.12197,7e-05,16.84901]
[1778839228775,36.2,80381.95,0.0,-0.12197,7e-05,16.84901]
[1778839229082,36.2,80381.95,0.0,-0.12197,7e-05,16.84901]
[1778839229358,36.2,80388.04,0.0,-0.12157,7e-05,16.81072]
[1778839230359,36.2,80405.08,0.0,-0.12043,7e-05,16.70337]
[1778839234702,36.19,80409.58,0.0,-0.12011,7e-05,16.67142]
[1778839234755,36.19,80409.58,0.0,-0.12011,7e-05,16.67142]
[1778839235029,36.19,80409.58,0.0,-0.12011,7e-05,16.67142]
[1778839235041,36.19,80409.58,0.0,-0.12011,7e-05,16.67142]
[1778839235105,36.19,80409.58,0.0,-0.12011,7e-05,16.67142]
[1778839235132,36.19,80409.58,0.0,-0.12011,7e-05,16.67142]
[1778839235167,36.19,80409.58,0.0,-0.12011,7e-05,16.67142]
[1778839235364,36.19,80410.15,0.0,-0.12007,7e-05,16.66777]
[1778839238702,36.19,80409.17,0.0,-0.12013,7e-05,16.67389]
[1778839238757,36.19,80409.17,0.0,-0.12013,7e-05,16.67389]
[1778839239367,36.19,80408.63,0.0,-0.12017,7e-05,16.67727]
[1778839240725,36.19,80408.29,0.0,-0.12019,7e-05,16.67935]
[1778839240765,36.19,80408.29,0.0,-0.12019,7e-05,16.67935]
[1778839240770,36.19,80408.29,0.0,-0.12019,7e-05,16.67935]
[1778839241369,36.19,80408.51,0.0,-0.12018,7e-05,16.6779]
[1778839243824,36.2,80400.68,0.0,-0.1207,7e-05,16.72747]
[1778839243836,36.2,80400.68,0.0,-0.1207,7e-05,16.72747]
[1778839243865,36.2,80400.68,0.0,-0.1207,7e-05,16.72747]
[1778839244372,36.2,80400.24,0.0,-0.12073,7e-05,16.73041]
[1778839244859,36.2,80400.24,0.0,-0.12073,7e-05,16.73041]
[1778839245373,36.2,80398.65,0.0,-0.12084,7e-05,16.74055]
[1778839246907,36.2,80396.76,0.0,-0.12097,7e-05,16.75255]
[1778839246941,36.2,80396.76,0.0,-0.12097,7e-05,16.75255]
[1778839247375,36.2,80397.39,0.0,-0.12092,7e-05,16.74868]
[1778839248958,36.2,80397.89,0.0,-0.12089,7e-05,16.74561]
[1778839249377,36.2,80396.35,0.0,-0.121,7e-05,16.75545]
[1778839254382,36.2,80395.22,0.0,-0.12108,7e-05,16.76304]
[1778839255159,36.2,80395.22,0.0,-0.12108,7e-05,16.76304]
[1778839255164,36.2,80395.22,0.0,-0.12108,7e-05,16.76304]
[1778839255206,36.2,80395.22,0.0,-0.12108,7e-05,16.76313]
[1778839257219,36.2,80394.23,0.0,-0.12114,7e-05,16.76947]
[1778839257385,36.2,80393.78,0.0,-0.12118,7e-05,16.77236]
[1778839259008,36.2,80393.6,0.0,-0.12119,7e-05,16.77358]
[1778839259039,36.2,80393.6,0.0,-0.12119,7e-05,16.77358]
[1778839259300,36.2,80393.6,0.0,-0.12119,7e-05,16.77358]
[1778839259361,36.2,80393.6,0.0,-0.12119,7e-05,16.77365]
[1778839260664,36.2,80390.72,0.0,-0.12138,7e-05,16.79177]
[1778839261352,36.2,80390.72,0.0,-0.12138,7e-05,16.79177]
[1778839261391,36.2,80387.92,0.0,-0.12157,7e-05,16.80949]
[1778839263405,36.2,80390.53,0.0,-0.1214,7e-05,16.7931]
[1778839263442,36.2,80390.53,0.0,-0.1214,7e-05,16.7931]
[1778839264394,36.2,80390.28,0.0,-0.12141,7e-05,16.79472]
[1778839265464,36.2,80393.82,0.0,-0.12118,7e-05,16.77251]
[1778839265543,36.2,80393.82,0.0,-0.12118,7e-05,16.77251]
[1778839266396,36.2,80393.83,0.0,-0.12118,7e-05,16.77252]
[1778839267511,36.2,80395.15,0.0,-0.12109,7e-05,16.76427]
[1778839267645,36.2,80395.15,0.0,-0.12109,7e-05,16.76427]
[1778839267647,36.2,80395.15,0.0,-0.12109,7e-05,16.76427]
[1778839267671,36.2,80395.15,0.0,-0.12109,7e-05,16.76427]
[1778839268398,36.2,80394.64,0.0,-0.12112,7e-05,16.76756]
[1778839268594,36.2,80394.64,0.0,-0.12112,7e-05,16.76756]
[1778839268644,36.2,80394.64,0.0,-0.12112,7e-05,16.76756]
[1778839269399,36.2,80397.42,0.0,-0.12094,7e-05,16.74989]
[1778839269599,36.2,80397.42,0.0,-0.12094,7e-05,16.74989]
[1778839269663,36.2,80397.42,0.0,-0.12094,7e-05,16.74989]
[1778839270306,36.2,80397.42,0.0,-0.12094,7e-05,16.74982]
[1778839271646,36.2,80409.24,0.0,-0.12015,7e-05,16.67546]
[1778839272402,36.2,80410.77,0.0,-0.12005,7e-05,16.66579]
[1778839277403,36.2,80400.52,0.0,-0.12073,7e-05,16.73]
[1778839277806,36.2,80400.41,0.0,-0.12073,7e-05,16.73055]
[1778839277811,36.2,80400.41,0.0,-0.12073,7e-05,16.73055]
[1778839277844,36.2,80400.41,0.0,-0.12073,7e-05,16.73055]
[1778839278357,36.2,80400.41,0.0,-0.12073,7e-05,16.73044]
[1778839279853,36.2,80399.76,0.0,-0.12077,7e-05,16.73445]
[1778839279888,36.2,80399.76,0.0,-0.12077,7e-05,16.73445]
[1778839280410,36.2,80401.14,0.0,-0.12068,7e-05,16.72566]
[1778839281911,36.2,80404.26,0.0,-0.12047,7e-05,16.70594]
[1778839282385,36.2,80404.26,0.0,-0.12047,7e-05,16.70587]
[1778839287402,36.2,80403.32,0.0,-0.12053,7e-05,16.71143]
[1778839288115,36.2,80403.58,0.0,-0.12051,7e-05,16.70973]
[1778839288124,36.2,80403.58,0.0,-0.12051,7e-05,16.70973]
[1778839290161,36.2,80404.94,0.0,-0.12042,7e-05,16.70099]
[1778839290168,36.2,80404.94,0.0,-0.12042,7e-05,16.70099]
[1778839290192,36.2,80404.94,0.0,-0.12042,7e-05,16.70099]
[1778839290292,36.2,80404.94,0.0,-0.12042,7e-05,16.70091]
[1778839292205,36.2,80403.26,0.0,-0.12051,7e-05,16.70796]
[1778839292263,36.2,80403.26,0.0,-0.12051,7e-05,16.70796]
[1778839292300,36.2,80403.26,0.0,-0.12051,7e-05,16.70789]
[1778839294265,36.2,80404.03,0.0,-0.12046,7e-05,16.70301]
[1778839294422,36.19,80404.39,0.0,-0.12043,7e-05,16.70063]
[1778839294831,36.19,80404.39,0.0,-0.12043,7e-05,16.70063]
[1778839294893,36.19,80404.39,0.0,-0.12043,7e-05,16.70063]
[1778839295106,36.19,80404.39,0.0,-0.12043,7e-05,16.70063]
[1778839295198,36.19,80404.39,0.0,-0.12043,7e-05,16.70063]
[1778839295423,36.19,80404.71,0.0,-0.12041,7e-05,16.69857]
[1778839296348,36.19,80404.71,0.0,-0.12041,7e-05,16.69857]
[1778839296378,36.19,80404.71,0.0,-0.12041,7e-05,16.69857]
[1778839296424,36.19,80404.93,0.0,-0.1204,7e-05,16.6971]
[1778839297425,36.19,80419.49,0.0,-0.11943,7e-05,16.6057]
[1778839298402,36.19,80419.49,0.0,-0.11943,7e-05,16.6057]
[1778839298447,36.2,80424.93,0.0,-0.11907,7e-05,16.57162]
[1778839298452,36.2,80424.93,0.0,-0.11907,7e-05,16.57162]
[1778839298478,36.2,80424.93,0.0,-0.11907,7e-05,16.57162]
[1778839302563,36.2,80420.61,0.0,-0.11936,7e-05,16.59921]
[1778839303430,36.2,80417.39,0.0,-0.11958,7e-05,16.61945]
[1778839306347,36.2,80415.35,0.0,-0.11971,7e-05,16.63229]
[1778839306428,36.2,80415.35,0.0,-0.11971,7e-05,16.63229]
[1778839306432,36.2,80410.17,0.0,-0.12005,7e-05,16.66482]
[1778839308689,36.2,80410.49,0.0,-0.12003,7e-05,16.66287]
[1778839308720,36.2,80410.49,0.0,-0.12003,7e-05,16.66287]
[1778839309435,36.2,80423.12,0.0,-0.1192,7e-05,16.58363]
[1778839310730,36.2,80423.55,0.0,-0.11917,7e-05,16.58099]
[1778839310763,36.2,80423.55,0.0,-0.11917,7e-05,16.58099]
[1778839311437,36.2,80425.97,0.0,-0.11901,7e-05,16.56595]
[1778839312790,36.2,80426.17,0.0,-0.119,7e-05,16.56481]
[1778839312813,36.2,80426.17,0.0,-0.119,7e-05,16.56481]
[1778839312825,36.2,80426.17,0.0,-0.119,7e-05,16.56481]
[1778839312875,36.2,80426.17,0.0,-0.119,7e-05,16.56481]
[1778839314842,36.2,80427.17,0.0,-0.11894,7e-05,16.55882]
[1778839314880,36.2,80427.17,0.0,-0.11894,7e-05,16.55882]
[1778839314885,36.2,80427.17,0.0,-0.11894,7e-05,16.55882]
[1778839314939,36.2,80427.17,0.0,-0.11894,7e-05,16.55882]
[1778839316897,36.2,80427.46,0.0,-0.11892,7e-05,16.55726]
[1778839316930,36.2,80427.46,0.0,-0.11892,7e-05,16.55726]
[1778839316939,36.2,80427.46,0.0,-0.11892,7e-05,16.55726]
[1778839316991,36.2,80427.46,0.0,-0.11892,7e-05,16.55726]
[1778839318345,36.2,80427.42,0.0,-0.11893,7e-05,16.5577]
[1778839318389,36.2,80427.42,0.0,-0.11893,7e-05,16.55783]
[1778839321447,36.2,80446.4,0.0,-0.11769,7e-05,16.4395]
[1778839326450,36.2,80445.54,0.0,-0.11776,7e-05,16.44644]
[1778839330549,36.2,80445.84,0.0,-0.11775,7e-05,16.44571]
[1778839330612,36.2,80445.84,0.0,-0.11775,7e-05,16.44571]
[1778839330624,36.2,80445.84,0.0,-0.11775,7e-05,16.44571]
[1778839331307,36.2,80445.84,0.0,-0.11775,7e-05,16.44571]
[1778839331400,36.2,80445.84,0.0,-0.11775,7e-05,16.44603]
[1778839333260,36.2,80456.12,0.0,-0.11709,7e-05,16.3821]
[1778839333324,36.2,80456.12,0.0,-0.11709,7e-05,16.3821]
[1778839333459,36.21,80462.99,0.0,-0.11664,6e-05,16.33958]
[1778839335387,36.21,80463.92,0.0,-0.11659,6e-05,16.33421]
[1778839335396,36.21,80463.92,0.0,-0.11659,6e-05,16.33421]
[1778839335406,36.21,80463.92,0.0,-0.11659,6e-05,16.33421]
[1778839337459,36.21,80463.51,0.0,-0.11662,6e-05,16.33769]
[1778839337463,36.21,80463.23,0.0,-0.11665,6e-05,16.33991]
[1778839337483,36.21,80463.23,0.0,-0.11665,6e-05,16.33991]
[1778839337537,36.21,80463.23,0.0,-0.11665,6e-05,16.33991]
[1778839338464,36.21,80462.58,0.0,-0.11669,6e-05,16.34437]
[1778839339509,36.21,80461.79,0.0,-0.11675,7e-05,16.3498]
[1778839339543,36.21,80461.79,0.0,-0.11675,7e-05,16.3498]
[1778839339693,36.21,80461.79,0.0,-0.11675,7e-05,16.3498]
[1778839340466,36.21,80461.74,0.0,-0.11676,7e-05,16.35051]
[1778839340708,36.21,80461.74,0.0,-0.11676,7e-05,16.35051]
[1778839341554,36.21,80461.66,0.0,-0.11677,7e-05,16.35144]
[1778839342467,36.21,80461.84,0.0,-0.11676,7e-05,16.35076]
[1778839345685,36.21,80464.9,0.0,-0.11657,6e-05,16.33303]
[1778839345694,36.21,80464.9,0.0,-0.11657,6e-05,16.33303]
[1778839350711,36.22,80468.37,0.0,-0.11637,6e-05,16.31376]
[1778839351551,36.22,80469.72,0.0,-0.11627,6e-05,16.30238]
[1778839351846,36.22,80469.72,0.0,-0.11627,6e-05,16.30238]
[1778839351879,36.22,80469.72,0.0,-0.11627,6e-05,16.30238]
[1778839352477,36.22,80469.33,0.0,-0.1163,6e-05,16.30531]
[1778839353903,36.22,80472.22,0.0,-0.11612,6e-05,16.28752]
[1778839354256,36.22,80472.22,0.0,-0.11612,6e-05,16.28752]
[1778839354375,36.22,80472.22,0.0,-0.11612,6e-05,16.28752]
[1778839354446,36.22,80472.22,0.0,-0.11612,6e-05,16.28745]
[1778839357295,36.22,80474.89,0.0,-0.11594,6e-05,16.27065]
[1778839362487,36.22,80472.37,0.0,-0.1161,6e-05,16.28591]
[1778839364133,36.22,80472.37,0.0,-0.1161,6e-05,16.28581]
[1778839364489,36.22,80469.19,0.0,-0.1163,6e-05,16.3056]
[1778839369494,36.22,80469.43,0.0,-0.11628,6e-05,16.30353]
[1778839374499,36.22,80467.08,0.0,-0.11643,6e-05,16.31758]
[1778839375315,36.22,80467.08,0.0,-0.11643,6e-05,16.31758]
[1778839376440,36.22,80467.08,0.0,-0.11643,6e-05,16.31745]
[1778839376448,36.22,80467.08,0.0,-0.11643,6e-05,16.31733]
[1778839382507,36.22,80466.62,0.0,-0.11645,6e-05,16.31943]
[1778839382604,36.22,80466.62,0.0,-0.11645,6e-05,16.31943]
[1778839383508,36.21,80460.12,0.0,-0.11687,7e-05,16.35989]
[1778839388513,36.21,80458.5,0.0,-0.11696,7e-05,16.36895]
[1778839394519,36.21,80452.84,0.0,-0.11734,7e-05,16.40468]
[1778839399524,36.21,80450.11,0.0,-0.11752,7e-05,16.42191]
[1778839404534,36.21,80440.78,0.0,-0.11813,7e-05,16.48021]
[1778839406536,36.21,80425.41,0.0,-0.11914,7e-05,16.57686]
[1778839411541,36.22,80432.03,0.0,-0.11869,7e-05,16.53258]
[1778839416546,36.22,80440.3,0.0,-0.11815,7e-05,16.48119]
[1778839421551,36.22,80442.16,0.0,-0.11803,7e-05,16.46924]
[1778839426555,36.21,80444.27,0.0,-0.11789,7e-05,16.45578]
[1778839431561,36.21,80443.23,0.0,-0.11795,7e-05,16.46208]
[1778839436566,36.21,80445.51,0.0,-0.1178,7e-05,16.44765]
[1778839442572,36.21,80448.31,0.0,-0.11762,7e-05,16.43009]
[1778839448270,36.21,80448.35,0.0,-0.11761,7e-05,16.42983]
[1778839453585,36.21,80450.58,0.0,-0.11747,7e-05,16.41596]
[1778839458590,36.21,80452.13,0.0,-0.11737,7e-05,16.40645]
[1778839463595,36.22,80455.49,0.0,-0.11715,7e-05,16.38574]
[1778839468600,36.22,80455.47,0.0,-0.11716,7e-05,16.38616]
[1778839473605,36.22,80452.77,0.0,-0.11732,7e-05,16.39995]
[1778839478610,36.22,80448.11,0.0,-0.11762,7e-05,16.42915]
[1778839483615,36.22,80452.05,0.0,-0.11737,7e-05,16.40463]
[1778839488620,36.22,80452.51,0.0,-0.11734,7e-05,16.40195]
[1778839491844,36.22,80458.63,0.0,-0.11694,7e-05,16.36384]
[1778839493312,36.22,80460.72,0.0,-0.11681,7e-05,16.35092]
[1778839493625,36.22,80460.56,0.0,-0.11682,7e-05,16.35202]
[1778839496416,36.22,80461.87,0.0,-0.11674,7e-05,16.34409]
[1778839497415,36.22,80461.87,0.0,-0.11674,7e-05,16.34425]
[1778839501715,36.22,80463.92,0.0,-0.11661,6e-05,16.33219]
[1778839503253,36.22,80463.35,0.0,-0.11665,6e-05,16.3359]
[1778839503636,36.22,80461.14,0.0,-0.1168,7e-05,16.34985]
[1778839507184,36.22,80451.02,0.0,-0.11746,7e-05,16.41328]
[1778839507681,36.22,80451.83,0.0,-0.1174,7e-05,16.40827]
[1778839508641,36.22,80453.5,0.0,-0.1173,7e-05,16.3979]
[1778839513520,36.22,80458.34,0.0,-0.11698,7e-05,16.36794]
[1778839513829,36.22,80458.34,0.0,-0.11698,7e-05,16.36803]
[1778839515064,36.22,80458.36,0.0,-0.11698,7e-05,16.36805]
[1778839515884,36.22,80459.5,0.0,-0.11691,7e-05,16.36096]
[1778839521653,36.22,80461.5,0.0,-0.11679,7e-05,16.3492]
[1778839526657,36.22,80460.44,0.0,-0.11686,7e-05,16.35636]
[1778839527082,36.22,80460.44,0.0,-0.11686,7e-05,16.35636]
[1778839527196,36.22,80460.44,0.0,-0.11686,7e-05,16.35636]
[1778839530526,36.22,80470.41,0.0,-0.11622,6e-05,16.29451]
[1778839535666,36.22,80485.32,0.0,-0.11524,6e-05,16.19806]
[1778839540739,36.22,80489.22,0.0,-0.11499,6e-05,16.17408]
[1778839545744,36.23,80493.81,0.0,-0.1147,6e-05,16.146]
[1778839550081,36.23,80498.27,0.0,-0.11442,6e-05,16.11876]
[1778839550727,36.23,80498.27,0.0,-0.11442,6e-05,16.11876]
[1778839550736,36.23,80498.27,0.0,-0.11442,6e-05,16.11892]
[1778839554848,36.23,80504.7,0.0,-0.11402,6e-05,16.07979]
[1778839554857,36.23,80504.7,0.0,-0.11402,6e-05,16.07979]
[1778839555754,36.23,80501.84,0.0,-0.1142,6e-05,16.09775]
[1778839560759,36.23,80499.96,0.0,-0.11433,6e-05,16.11021]
[1778839566423,36.23,80490.66,0.0,-0.11494,6e-05,16.16949]
[1778839567767,36.23,80476.46,0.0,-0.11586,6e-05,16.25846]
[1778839572772,36.23,80474.96,0.0,-0.11596,6e-05,16.26841]
[1778839577777,36.23,80473.38,0.0,-0.11606,6e-05,16.2779]
[1778839582782,36.23,80472.13,0.0,-0.11614,6e-05,16.28521]
[1778839587787,36.23,80470.03,0.0,-0.11627,6e-05,16.2979]
[1778839592793,36.23,80466.73,0.0,-0.11646,6e-05,16.31434]
[1778839593794,36.23,80480.14,0.0,-0.11559,6e-05,16.23064]
[1778839598799,36.23,80482.19,0.0,-0.11546,6e-05,16.21783]
[1778839599526,36.23,80482.19,0.0,-0.11546,6e-05,16.21783]
[1778839599949,36.23,80484.22,0.0,-0.11532,6e-05,16.20517]
[1778839600801,36.23,80483.91,0.0,-0.11534,6e-05,16.20711]
[1778839604044,36.23,80487.17,0.0,-0.11514,6e-05,16.1869]
[1778839604047,36.23,80487.17,0.0,-0.11514,6e-05,16.1869]
[1778839604194,36.23,80487.17,0.0,-0.11514,6e-05,16.1869]
[1778839604196,36.23,80487.17,0.0,-0.11514,6e-05,16.1869]
[1778839604210,36.23,80487.17,0.0,-0.11514,6e-05,16.1869]
[1778839604255,36.23,80487.17,0.0,-0.11514,6e-05,16.1869]
[1778839604805,36.23,80487.24,0.0,-0.11513,6e-05,16.18652]
[1778839608189,36.23,80491.48,0.0,-0.11486,6e-05,16.16036]
[1778839608196,36.23,80491.48,0.0,-0.11486,6e-05,16.16036]
[1778839608261,36.23,80491.48,0.0,-0.11486,6e-05,16.16036]
[1778839608809,36.23,80491.75,0.0,-0.11484,6e-05,16.15872]
[1778839613813,36.23,80494.51,0.0,-0.11467,6e-05,16.14207]
[1778839614265,36.23,80494.51,0.0,-0.11467,6e-05,16.14207]
[1778839618056,36.23,80496.82,0.0,-0.11453,6e-05,16.12819]
[1778839623823,36.23,80499.12,0.0,-0.11439,6e-05,16.11479]
[1778839624535,36.23,80499.12,0.0,-0.11439,6e-05,16.11479]
[1778839624542,36.23,80499.12,0.0,-0.11439,6e-05,16.11479]
[1778839624808,36.23,80499.12,0.0,-0.11439,6e-05,16.11494]
[1778839628733,36.23,80488.7,0.0,-0.11506,6e-05,16.18011]
[1778839628828,36.23,80485.45,0.0,-0.11527,6e-05,16.20037]
[1778839633833,36.24,80490.1,0.0,-0.11498,6e-05,16.17174]
[1778839638838,36.24,80491.32,0.0,-0.1149,6e-05,16.16449]
[1778839643843,36.24,80496.93,0.0,-0.11455,6e-05,16.13017]
[1778839648735,36.24,80496.54,0.0,-0.11458,6e-05,16.13307]
[1778839649145,36.24,80496.54,0.0,-0.11458,6e-05,16.13319]
[1778839649848,36.24,80496.02,0.0,-0.11461,6e-05,16.13652]
[1778839654853,36.24,80505.64,0.0,-0.11399,6e-05,16.07414]
[1778839659859,36.24,80511.82,0.0,-0.11361,6e-05,16.03707]
[1778839665866,36.24,80515.11,0.0,-0.11341,6e-05,16.0183]
[1778839670871,36.25,80521.37,0.0,-0.11303,6e-05,15.98106]
[1778839675800,36.25,80517.48,0.0,-0.11329,6e-05,16.00648]
[1778839675834,36.25,80517.48,0.0,-0.11329,6e-05,16.00679]
[1778839680880,36.25,80511.02,0.0,-0.11372,6e-05,16.04827]
[1778839685885,36.25,80509.86,0.0,-0.11381,6e-05,16.05667]
[1778839690890,36.26,80508.46,0.0,-0.11391,6e-05,16.06646]
[1778839695895,36.26,80503.3,0.0,-0.11424,6e-05,16.09921]
[1778839699101,36.26,80510.03,0.0,-0.11382,6e-05,16.0581]
[1778839700400,36.26,80510.11,0.0,-0.11382,6e-05,16.05783]
[1778839700900,36.26,80510.81,0.0,-0.11377,6e-05,16.05371]
[1778839705905,36.26,80510.21,0.0,-0.11382,6e-05,16.05862]
[1778839710910,36.26,80523.49,0.0,-0.11299,6e-05,15.97764]
[1778839715915,36.26,80525.86,0.0,-0.11284,6e-05,15.96128]
[1778839720920,36.27,80529.47,0.0,-0.11263,6e-05,15.94079]
[1778839725089,36.27,80530.43,0.0,-0.11258,6e-05,15.93607]
[1778839725385,36.27,80530.43,0.0,-0.11258,6e-05,15.93607]
[1778839725925,36.27,80530.2,0.0,-0.1126,6e-05,15.93788]
[1778839727125,36.27,80524.47,0.0,-0.11297,6e-05,15.97415]
[1778839727927,36.27,80526.54,0.0,-0.11284,6e-05,15.96169]
[1778839732932,36.28,80532.73,0.0,-0.11247,6e-05,15.92532]
[1778839737937,36.28,80536.77,0.0,-0.11224,6e-05,15.90243]
[1778839743812,36.28,80536.25,0.0,-0.11229,6e-05,15.90788]
[1778839748949,36.29,80536.14,0.0,-0.11233,6e-05,15.91114]
[1778839753954,36.29,80534.29,0.0,-0.11246,6e-05,15.92461]
[1778839758959,36.29,80539.6,0.0,-0.11215,6e-05,15.8939]
[1778839763964,36.3,80540.91,0.0,-0.11209,6e-05,15.88811]
[1778839768968,36.3,80542.6,0.0,-0.11201,6e-05,15.87999]
[1778839773973,36.3,80543.92,0.0,-0.11193,6e-05,15.87082]
[1778839778978,36.31,80545.88,0.0,-0.11183,6e-05,15.8612]
[1778839784984,36.31,80544.3,0.0,-0.11196,6e-05,15.87393]
[1778839790628,36.32,80543.79,0.0,-0.11201,6e-05,15.87944]
[1778839790633,36.32,80543.79,0.0,-0.11201,6e-05,15.87944]
[1778839790977,36.32,80543.79,0.0,-0.11202,6e-05,15.87991]
[1778839795996,36.32,80543.79,0.0,-0.11204,6e-05,15.88217]
[1778839801002,36.33,80542.51,0.0,-0.11214,6e-05,15.89235]
[1778839806010,36.33,80540.99,0.0,-0.11226,6e-05,15.90393]
[1778839811016,36.33,80537.93,0.0,-0.11247,6e-05,15.92489]
[1778839816021,36.33,80526.76,0.0,-0.11319,6e-05,15.99569]
[1778839821982,36.34,80525.84,0.0,-0.11327,6e-05,16.0031]
[1778839823154,36.34,80527.49,0.0,-0.11317,6e-05,15.99314]
[1778839823429,36.34,80527.49,0.0,-0.11317,6e-05,15.99314]
[1778839824029,36.34,80527.75,0.0,-0.11315,6e-05,15.99187]
[1778839829037,36.34,80529.95,0.0,-0.11303,6e-05,15.97981]
[1778839834043,36.34,80530.02,0.0,-0.11302,6e-05,15.9775]
[1778839839048,36.35,80529.0,0.0,-0.1131,6e-05,15.98533]
[1778839844053,36.35,80530.76,0.0,-0.11301,6e-05,15.97596]
[1778839849058,36.35,80525.94,0.0,-0.11332,6e-05,16.00721]
[1778839854063,36.35,80528.18,0.0,-0.1132,6e-05,15.9947]
[1778839859068,36.35,80532.77,0.0,-0.11292,6e-05,15.96787]
[1778839864072,36.36,80535.63,0.0,-0.11276,6e-05,15.95183]
[1778839869077,36.36,80541.06,0.0,-0.11243,6e-05,15.92017]
[1778839874081,36.36,80541.63,0.0,-0.11242,6e-05,15.91864]
[1778839879087,36.37,80545.81,0.0,-0.11217,6e-05,15.89484]
[1778839884093,36.37,80548.27,0.0,-0.11204,6e-05,15.88188]
[1778839889509,36.37,80549.98,0.0,-0.11195,6e-05,15.87308]
[1778839894975,36.38,80551.44,0.0,-0.11185,6e-05,15.86192]
[1778839901113,36.38,80560.35,0.0,-0.11131,6e-05,15.8085]
[1778839906118,36.38,80563.6,0.0,-0.11112,6e-05,15.7898]
[1778839912124,36.38,80568.25,0.0,-0.11084,6e-05,15.76284]
[1778839917130,36.39,80567.09,0.0,-0.11093,6e-05,15.77148]
[1778839922135,36.39,80565.3,0.0,-0.11106,6e-05,15.78385]
[1778839927139,36.39,80561.98,0.0,-0.11128,6e-05,15.80565]
[1778839927815,36.39,80561.98,0.0,-0.11128,6e-05,15.80565]
[1778839927888,36.39,80561.98,0.0,-0.11128,6e-05,15.80565]
[1778839927963,36.39,80561.98,0.0,-0.11128,6e-05,15.80586]
[1778839930141,36.39,80551.38,0.0,-0.11194,6e-05,15.87101]
[1778839930142,36.39,80537.8,0.0,-0.1128,6e-05,15.95515]
[1778839932184,36.39,80536.66,0.0,-0.11288,6e-05,15.96281]
[1778839932221,36.39,80536.66,0.0,-0.11288,6e-05,15.96281]
[1778839932311,36.39,80536.66,0.0,-0.11288,6e-05,15.96281]
[1778839932796,36.39,80536.66,0.0,-0.11288,6e-05,15.96281]
[1778839932803,36.39,80536.66,0.0,-0.11288,6e-05,15.96281]
[1778839932850,36.39,80536.66,0.0,-0.11288,6e-05,15.96281]
[1778839933145,36.39,80539.47,0.0,-0.1127,6e-05,15.94579]
[1778839934231,36.39,80544.5,0.0,-0.11239,6e-05,15.91483]
[1778839935147,36.39,80546.93,0.0,-0.11224,6e-05,15.8999]
[1778839940152,36.39,80555.78,0.0,-0.11167,6e-05,15.84477]
[1778839946158,36.39,80557.67,0.0,-0.11155,6e-05,15.83236]
[1778839952164,36.39,80557.41,0.0,-0.11154,6e-05,15.82977]
[1778839958164,36.39,80559.03,0.0,-0.11143,6e-05,15.81914]
[1778839963113,36.39,80561.34,0.0,-0.11128,6e-05,15.8046]
[1778839964992,36.39,80561.9,0.0,-0.11124,6e-05,15.80096]
[1778839965091,36.39,80561.9,0.0,-0.11124,6e-05,15.80089]
[1778839970183,36.39,80562.65,0.0,-0.11119,6e-05,15.79596]
[1778839975188,36.39,80566.17,0.0,-0.11097,6e-05,15.77401]
[1778839980193,36.38,80562.96,0.0,-0.11117,6e-05,15.79347]
[1778839985007,36.38,80557.91,0.0,-0.11148,6e-05,15.82425]
[1778839985048,36.38,80557.91,0.0,-0.11148,6e-05,15.82412]
[1778839990203,36.38,80550.89,0.0,-0.11191,6e-05,15.86645]
[1778839996209,36.38,80551.98,0.0,-0.11184,6e-05,15.85995]
[1778840001213,36.38,80552.51,0.0,-0.11182,6e-05,15.85742]
[1778840002404,36.38,80552.35,0.0,-0.11183,6e-05,15.85857]
[1778840003475,36.38,80552.65,0.0,-0.11181,6e-05,15.85683]
[1778840004216,36.39,80552.66,0.0,-0.11181,6e-05,15.85695]
[1778840005522,36.39,80552.9,0.0,-0.1118,6e-05,15.85564]
[1778840005529,36.39,80552.9,0.0,-0.1118,6e-05,15.85564]
[1778840005538,36.39,80552.9,0.0,-0.1118,6e-05,15.85564]
[1778840010555,36.39,80553.49,0.0,-0.11177,6e-05,15.85274]
[1778840011682,36.39,80553.94,0.0,-0.11172,6e-05,15.84672]
[1778840011695,36.39,80553.94,0.0,-0.11172,6e-05,15.84672]
[1778840013701,36.39,80554.12,0.0,-0.11172,6e-05,15.84591]
[1778840013756,36.39,80554.12,0.0,-0.11172,6e-05,15.84591]
[1778840013763,36.39,80554.12,0.0,-0.11172,6e-05,15.84591]
[1778840013815,36.39,80554.12,0.0,-0.11172,6e-05,15.84591]
[1778840013830,36.39,80554.12,0.0,-0.11172,6e-05,15.84591]
[1778840015764,36.39,80554.75,0.0,-0.11168,6e-05,15.84234]
[1778840016229,36.39,80554.62,0.0,-0.11169,6e-05,15.84333]
[1778840017806,36.39,80554.85,0.0,-0.11168,6e-05,15.84206]
[1778840017813,36.39,80554.85,0.0,-0.11168,6e-05,15.84206]
[1778840017842,36.39,80554.85,0.0,-0.11168,6e-05,15.84206]
[1778840018231,36.39,80556.66,0.0,-0.11157,6e-05,15.83107]
[1778840019881,36.39,80556.51,0.0,-0.11158,6e-05,15.8322]
[1778840019914,36.39,80556.51,0.0,-0.11158,6e-05,15.8322]
[1778840019951,36.39,80556.51,0.0,-0.11158,6e-05,15.83237]
[1778840021925,36.39,80556.0,0.0,-0.11161,6e-05,15.83568]
[1778840022235,36.39,80555.66,0.0,-0.11164,6e-05,15.83799]
[1778840026022,36.39,80553.07,0.0,-0.1118,6e-05,15.85441]
[1778840026027,36.39,80553.07,0.0,-0.1118,6e-05,15.85441]
[1778840028081,36.39,80552.97,0.0,-0.11181,6e-05,15.85532]
[1778840028092,36.39,80552.97,0.0,-0.11181,6e-05,15.85532]
[1778840030127,36.39,80553.58,0.0,-0.11178,6e-05,15.85187]
[1778840030138,36.39,80553.58,0.0,-0.11178,6e-05,15.85187]
[1778840035160,36.39,80553.43,0.0,-0.11179,6e-05,15.85352]
[1778840036272,36.39,80552.68,0.0,-0.11184,6e-05,15.85845]
[1778840036288,36.39,80552.68,0.0,-0.11184,6e-05,15.85845]
[1778840037249,36.39,80552.73,0.0,-0.11184,6e-05,15.85827]
[1778840038337,36.39,80552.77,0.0,-0.11184,6e-05,15.85813]
[1778840039251,36.39,80553.38,0.0,-0.1118,6e-05,15.85457]
[1778840040218,36.39,80553.38,0.0,-0.1118,6e-05,15.85457]
[1778840040392,36.39,80553.38,0.0,-0.1118,6e-05,15.85472]
[1778840041253,36.39,80554.35,0.0,-0.11174,6e-05,15.84886]
[1778840042453,36.39,80554.35,0.0,-0.11175,6e-05,15.84903]
[1778840042471,36.39,80554.35,0.0,-0.11175,6e-05,15.84903]
[1778840046548,36.4,80556.62,0.0,-0.11161,6e-05,15.83579]
[1778840046556,36.4,80556.62,0.0,-0.11161,6e-05,15.83579]
[1778840047697,36.4,80556.59,0.0,-0.11162,6e-05,15.83613]
[1778840048604,36.4,80556.3,0.0,-0.11164,6e-05,15.83809]
[1778840050662,36.4,80566.71,0.0,-0.11098,6e-05,15.77387]
[1778840050726,36.4,80566.71,0.0,-0.11098,6e-05,15.77387]
[1778840051263,36.4,80568.27,0.0,-0.11089,6e-05,15.76418]
[1778840052704,36.4,80567.09,0.0,-0.11096,6e-05,15.77142]
[1778840052744,36.4,80567.09,0.0,-0.11096,6e-05,15.77142]
[1778840053265,36.4,80566.96,0.0,-0.11097,6e-05,15.77223]
[1778840054741,36.4,80565.82,0.0,-0.11104,6e-05,15.77918]
[1778840055267,36.4,80565.35,0.0,-0.11107,6e-05,15.78201]
[1778840060272,36.4,80562.22,0.0,-0.11126,6e-05,15.80094]
[1778840064752,36.39,80561.17,0.0,-0.11132,6e-05,15.80703]
[1778840065012,36.39,80561.17,0.0,-0.11132,6e-05,15.80703]
[1778840067154,36.39,80560.92,0.0,-0.11133,6e-05,15.80836]
[1778840067251,36.39,80560.92,0.0,-0.11133,6e-05,15.80836]
[1778840074588,36.39,80554.87,0.0,-0.11168,6e-05,15.84135]
[1778840075265,36.39,80554.87,0.0,-0.11168,6e-05,15.84135]
[1778840075269,36.39,80554.87,0.0,-0.11168,6e-05,15.84135]
[1778840075286,36.39,80554.77,0.0,-0.11169,6e-05,15.84187]
[1778840076972,36.39,80553.31,0.0,-0.11178,6e-05,15.85068]
[1778840077310,36.39,80551.34,0.0,-0.1119,6e-05,15.86267]
[1778840078289,36.39,80551.79,0.0,-0.11187,6e-05,15.85975]
[1778840079347,36.39,80555.36,0.0,-0.11165,6e-05,15.83757]
[1778840079354,36.39,80555.36,0.0,-0.11165,6e-05,15.83757]
[1778840079385,36.39,80555.36,0.0,-0.11165,6e-05,15.83757]
[1778840080291,36.39,80554.06,0.0,-0.11173,6e-05,15.84544]
[1778840081414,36.39,80552.94,0.0,-0.11179,6e-05,15.85219]
[1778840081461,36.39,80552.94,0.0,-0.11179,6e-05,15.85219]
[1778840082293,36.39,80552.42,0.0,-0.11183,6e-05,15.85523]
[1778840083467,36.39,80551.99,0.0,-0.11185,6e-05,15.8577]
[1778840084295,36.39,80552.76,0.0,-0.1118,6e-05,15.85283]
[1778840087562,36.39,80552.78,0.0,-0.1118,6e-05,15.85223]
[1778840087574,36.39,80552.78,0.0,-0.1118,6e-05,15.85223]
[1778840088299,36.39,80552.62,0.0,-0.1118,6e-05,15.85306]
[1778840089612,36.39,80553.78,0.0,-0.11173,6e-05,15.84577]
[1778840089655,36.39,80553.78,0.0,-0.11173,6e-05,15.84577]
[1778840090301,36.39,80553.35,0.0,-0.11175,6e-05,15.84823]
[1778840091667,36.39,80555.06,0.0,-0.11165,6e-05,15.83761]
[1778840092290,36.39,80555.06,0.0,-0.11165,6e-05,15.83749]
[1778840093716,36.39,80557.02,0.0,-0.11152,6e-05,15.82526]
[1778840093722,36.39,80557.02,0.0,-0.11152,6e-05,15.82526]
[1778840093759,36.39,80557.02,0.0,-0.11152,6e-05,15.82526]
[1778840094305,36.39,80556.82,0.0,-0.11153,6e-05,15.82636]
[1778840095759,36.39,80555.85,0.0,-0.11159,6e-05,15.83224]
[1778840095801,36.39,80555.85,0.0,-0.11159,6e-05,15.83224]
[1778840096307,36.39,80556.25,0.0,-0.11157,6e-05,15.82966]
[1778840097814,36.39,80556.12,0.0,-0.11157,6e-05,15.83033]
[1778840098289,36.39,80556.12,0.0,-0.11157,6e-05,15.83021]
[1778840103304,36.39,80555.49,0.0,-0.11161,6e-05,15.83358]
[1778840103955,36.39,80555.6,0.0,-0.1116,6e-05,15.83273]
[1778840103970,36.39,80555.6,0.0,-0.1116,6e-05,15.83273]
[1778840106001,36.39,80554.47,0.0,-0.11167,6e-05,15.83947]
[1778840106018,36.39,80554.47,0.0,-0.11167,6e-05,15.83947]
[1778840108056,36.39,80554.66,0.0,-0.11165,6e-05,15.83801]
[1778840108060,36.39,80554.66,0.0,-0.11165,6e-05,15.83801]
[1778840108067,36.39,80554.66,0.0,-0.11165,6e-05,15.83801]
[1778840110101,36.38,80554.15,0.0,-0.11168,6e-05,15.84085]
[1778840110111,36.38,80554.15,0.0,-0.11168,6e-05,15.84085]
[1778840112158,36.38,80555.85,0.0,-0.11157,6e-05,15.83012]
[1778840112167,36.38,80555.85,0.0,-0.11157,6e-05,15.83012]
[1778840114217,36.38,80555.8,0.0,-0.11157,6e-05,15.8302]
[1778840114220,36.38,80555.8,0.0,-0.11157,6e-05,15.8302]
[1778840114229,36.38,80555.8,0.0,-0.11157,6e-05,15.8302]
[1778840118307,36.38,80550.59,0.0,-0.11189,6e-05,15.86172]
[1778840118331,36.38,80549.86,0.0,-0.11194,6e-05,15.86609]
[1778840123034,36.38,80549.46,0.0,-0.11196,6e-05,15.86784]
[1778840124450,36.38,80549.3,0.0,-0.11196,6e-05,15.86846]
[1778840125339,36.38,80549.3,0.0,-0.11196,6e-05,15.8683]
[1778840126492,36.38,80554.02,0.0,-0.11166,6e-05,15.83906]
[1778840126502,36.38,80554.02,0.0,-0.11166,6e-05,15.83906]
[1778840126528,36.38,80554.02,0.0,-0.11166,6e-05,15.83906]
[1778840127343,36.38,80553.48,0.0,-0.1117,6e-05,15.84225]
[1778840128555,36.38,80553.34,0.0,-0.1117,6e-05,15.84296]
[1778840128596,36.38,80553.34,0.0,-0.1117,6e-05,15.84296]
[1778840128743,36.38,80553.34,0.0,-0.1117,6e-05,15.84296]
[1778840129345,36.38,80553.25,0.0,-0.11171,6e-05,15.84339]
[1778840135351,36.38,80547.45,0.0,-0.11204,6e-05,15.87468]
[1778840139351,36.38,80549.92,0.0,-0.11188,6e-05,15.85897]
[1778840140853,36.38,80553.07,0.0,-0.11168,6e-05,15.83924]
[1778840141357,36.38,80554.61,0.0,-0.11158,6e-05,15.82961]
[1778840142901,36.38,80554.61,0.0,-0.11158,6e-05,15.82951]
[1778840143359,36.38,80555.9,0.0,-0.1115,6e-05,15.82146]
[1778840148364,36.38,80540.97,0.0,-0.11243,6e-05,15.91267]
[1778840153369,36.37,80545.74,0.0,-0.11212,6e-05,15.88216]
[1778840158373,36.37,80545.99,0.0,-0.11209,6e-05,15.87967]
[1778840163378,36.37,80546.91,0.0,-0.11203,6e-05,15.87301]
[1778840168383,36.37,80530.3,0.0,-0.11307,6e-05,15.97504]
[1778840173388,36.37,80529.32,0.0,-0.11313,6e-05,15.98093]
[1778840174505,36.37,80529.36,0.0,-0.11313,6e-05,15.98066]
[1778840175306,36.37,80529.36,0.0,-0.11312,6e-05,15.98063]
[1778840180395,36.37,80529.26,0.0,-0.11313,6e-05,15.98112]
[1778840185400,36.37,80523.1,0.0,-0.11352,6e-05,16.01896]
[1778840190405,36.37,80516.19,0.0,-0.11395,6e-05,16.06115]
[1778840196411,36.37,80512.96,0.0,-0.11413,6e-05,16.07676]
[1778840197827,36.37,80512.95,0.0,-0.11413,6e-05,16.0766]
[1778840197884,36.37,80512.95,0.0,-0.11413,6e-05,16.0766]
[1778840198413,36.37,80510.15,0.0,-0.1143,6e-05,16.09379]
[1778840199598,36.36,80497.45,0.0,-0.11511,6e-05,16.17225]
[1778840199602,36.36,80497.45,0.0,-0.11511,6e-05,16.17225]
[1778840199637,36.36,80497.45,0.0,-0.11511,6e-05,16.17225]
[1778840199649,36.36,80497.45,0.0,-0.11511,6e-05,16.17225]
[1778840199699,36.36,80497.45,0.0,-0.11511,6e-05,16.17225]
[1778840200415,36.36,80493.16,0.0,-0.11538,6e-05,16.19857]
[1778840201489,36.36,80493.5,0.0,-0.11536,6e-05,16.19612]
[1778840202433,36.36,80493.19,0.0,-0.11538,6e-05,16.19769]
[1778840202465,36.36,80493.19,0.0,-0.11538,6e-05,16.19769]
[1778840203418,36.36,80493.2,0.0,-0.11537,6e-05,16.19727]
[1778840204464,36.36,80493.31,0.0,-0.11536,6e-05,16.19629]
[1778840204497,36.36,80493.31,0.0,-0.11536,6e-05,16.19629]
[1778840205421,36.36,80493.38,0.0,-0.11536,6e-05,16.19581]
[1778840206518,36.36,80493.38,0.0,-0.11536,6e-05,16.19579]
[1778840206552,36.36,80493.38,0.0,-0.11536,6e-05,16.19579]
[1778840206609,36.36,80493.38,0.0,-0.11536,6e-05,16.19579]
[1778840207423,36.36,80493.59,0.0,-0.11534,6e-05,16.19449]
[1778840208548,36.36,80493.96,0.0,-0.11532,6e-05,16.19215]
[1778840208584,36.36,80493.96,0.0,-0.11532,6e-05,16.19215]
[1778840209425,36.36,80494.03,0.0,-0.11531,6e-05,16.19172]
[1778840210601,36.36,80494.09,0.0,-0.11531,6e-05,16.19135]
[1778840210632,36.36,80494.09,0.0,-0.11531,6e-05,16.19135]
[1778840210643,36.36,80494.09,0.0,-0.11531,6e-05,16.19135]
[1778840210693,36.36,80494.09,0.0,-0.11531,6e-05,16.19135]
[1778840212670,36.36,80491.24,0.0,-0.11549,6e-05,16.20896]
[1778840212716,36.36,80491.24,0.0,-0.11549,6e-05,16.20896]
[1778840212722,36.36,80491.24,0.0,-0.11549,6e-05,16.20896]
[1778840212750,36.36,80491.24,0.0,-0.11549,6e-05,16.20896]
[1778840213412,36.36,80491.24,0.0,-0.11549,6e-05,16.20896]
[1778840218436,36.36,80489.86,0.0,-0.11558,6e-05,16.21721]
[1778840223441,36.36,80486.33,0.0,-0.1158,6e-05,16.23888]
[1778840228446,36.36,80482.99,0.0,-0.11601,6e-05,16.25912]
[1778840234451,36.36,80482.82,0.0,-0.11602,6e-05,16.25951]
[1778840239456,36.36,80483.37,0.0,-0.11598,6e-05,16.25556]
[1778840245461,36.36,80484.78,0.0,-0.11588,6e-05,16.24622]
[1778840247093,36.36,80484.98,0.0,-0.11587,6e-05,16.2449]
[1778840247537,36.36,80487.13,0.0,-0.11573,6e-05,16.23144]
[1778840247599,36.36,80487.13,0.0,-0.11573,6e-05,16.23144]
[1778840247609,36.36,80487.13,0.0,-0.11573,6e-05,16.23144]
[1778840247633,36.36,80487.13,0.0,-0.11573,6e-05,16.23144]
[1778840249593,36.36,80488.15,0.0,-0.11566,6e-05,16.22497]
[1778840249632,36.36,80488.15,0.0,-0.11566,6e-05,16.22497]
[1778840249639,36.36,80488.15,0.0,-0.11566,6e-05,16.22497]
[1778840249689,36.36,80488.15,0.0,-0.11566,6e-05,16.22497]
[1778840251643,36.36,80489.31,0.0,-0.11556,6e-05,16.21423]
[1778840251698,36.36,80489.31,0.0,-0.11556,6e-05,16.21423]
[1778840251705,36.36,80489.31,0.0,-0.11556,6e-05,16.21423]
[1778840251758,36.36,80489.31,0.0,-0.11556,6e-05,16.21423]
[1778840253688,36.36,80489.78,0.0,-0.11553,6e-05,16.21124]
[1778840253755,36.36,80489.78,0.0,-0.11553,6e-05,16.21124]
[1778840253761,36.36,80489.78,0.0,-0.11553,6e-05,16.21124]
[1778840253818,36.36,80489.78,0.0,-0.11553,6e-05,16.21124]
[1778840255512,36.36,80490.02,0.0,-0.11552,6e-05,16.20968]
[1778840255561,36.36,80490.02,0.0,-0.11552,6e-05,16.20968]
[1778840255576,36.36,80490.02,0.0,-0.11552,6e-05,16.20968]
[1778840255622,36.36,80490.02,0.0,-0.11552,6e-05,16.20968]
[1778840255744,36.36,80490.02,0.0,-0.11552,6e-05,16.20968]
[1778840255798,36.36,80490.02,0.0,-0.11552,6e-05,16.20968]
[1778840256472,36.36,80490.73,0.0,-0.11547,6e-05,16.20525]
[1778840257805,36.36,80494.35,0.0,-0.11524,6e-05,16.18274]
[1778840257833,36.36,80494.35,0.0,-0.11524,6e-05,16.18274]
[1778840258474,36.36,80496.14,0.0,-0.11512,6e-05,16.17166]
[1778840259846,36.36,80495.88,0.0,-0.11514,6e-05,16.1733]
[1778840260476,36.36,80495.58,0.0,-0.11516,6e-05,16.17516]
[1778840261907,36.36,80495.58,0.0,-0.11516,6e-05,16.17516]
[1778840261916,36.36,80495.58,0.0,-0.11516,6e-05,16.17516]
[1778840263957,36.36,80493.02,0.0,-0.11532,6e-05,16.19101]
[1778840263965,36.36,80493.02,0.0,-0.11532,6e-05,16.19101]
[1778840265999,36.36,80495.61,0.0,-0.11516,6e-05,16.17493]
[1778840266012,36.36,80495.61,0.0,-0.11516,6e-05,16.17493]
[1778840266482,36.36,80495.09,0.0,-0.11519,6e-05,16.17819]
[1778840268053,36.36,80494.57,0.0,-0.11522,6e-05,16.18146]
[1778840268091,36.36,80494.57,0.0,-0.11522,6e-05,16.18146]
[1778840268483,36.36,80494.32,0.0,-0.11524,6e-05,16.18297]
[1778840270112,36.36,80493.8,0.0,-0.11527,6e-05,16.18619]
[1778840270439,36.36,80493.8,0.0,-0.11527,6e-05,16.18619]
[1778840272161,36.36,80496.79,0.0,-0.11508,6e-05,16.16765]
[1778840272167,36.36,80496.79,0.0,-0.11508,6e-05,16.16765]
[1778840274207,36.36,80498.31,0.0,-0.11499,6e-05,16.15834]
[1778840274233,36.36,80498.31,0.0,-0.11499,6e-05,16.15834]
[1778840274489,36.36,80498.16,0.0,-0.115,6e-05,16.15926]
[1778840276263,36.36,80498.16,0.0,-0.115,6e-05,16.15929]
[1778840276342,36.36,80498.16,0.0,-0.115,6e-05,16.15929]
[1778840276490,36.36,80498.32,0.0,-0.11499,6e-05,16.15838]
[1778840278304,36.36,80498.27,0.0,-0.11499,6e-05,16.15871]
[1778840278492,36.36,80498.01,0.0,-0.11501,6e-05,16.16035]
[1778840280360,36.36,80497.39,0.0,-0.11505,6e-05,16.16425]
[1778840280448,36.36,80497.39,0.0,-0.11505,6e-05,16.16425]
[1778840280494,36.36,80497.26,0.0,-0.11506,6e-05,16.16507]
[1778840282408,36.36,80497.29,0.0,-0.11505,6e-05,16.1649]
[1778840282488,36.36,80497.29,0.0,-0.11505,6e-05,16.1649]
[1778840282496,36.36,80497.4,0.0,-0.11505,6e-05,16.16424]
[1778840284466,36.36,80497.42,0.0,-0.11505,6e-05,16.16416]
[1778840284543,36.36,80497.35,0.0,-0.11505,6e-05,16.16461]
[1778840284556,36.36,80497.35,0.0,-0.11505,6e-05,16.16461]
[1778840284609,36.36,80497.35,0.0,-0.11505,6e-05,16.16461]
[1778840286521,36.36,80497.09,0.0,-0.11507,6e-05,16.16628]
[1778840286588,36.36,80497.09,0.0,-0.11507,6e-05,16.16628]
[1778840286639,36.36,80497.09,0.0,-0.11507,6e-05,16.16628]
[1778840288566,36.36,80496.14,0.0,-0.11513,6e-05,16.17219]
[1778840288615,36.36,80496.14,0.0,-0.11513,6e-05,16.17219]
[1778840288624,36.36,80496.14,0.0,-0.11513,6e-05,16.17219]
[1778840288675,36.36,80496.14,0.0,-0.11513,6e-05,16.17219]
[1778840290272,36.36,80496.14,0.0,-0.11513,6e-05,16.1722]
[1778840297513,36.36,80487.53,0.0,-0.11568,6e-05,16.22541]
[1778840302518,36.36,80484.61,0.0,-0.11586,6e-05,16.24323]
[1778840306522,36.36,80470.75,0.0,-0.11675,6e-05,16.32883]
[1778840311527,36.35,80469.14,0.0,-0.11683,6e-05,16.33428]
[1778840316532,36.35,80466.66,0.0,-0.11698,6e-05,16.34859]
[1778840316712,36.35,80466.66,0.0,-0.11698,6e-05,16.34859]
[1778840317533,36.35,80463.42,0.0,-0.11718,7e-05,16.3685]
[1778840322538,36.35,80463.65,0.0,-0.11716,7e-05,16.36574]
[1778840327543,36.35,80469.38,0.0,-0.11677,6e-05,16.32903]
[1778840332548,36.35,80469.29,0.0,-0.11677,6e-05,16.32854]
[1778840337553,36.34,80468.82,0.0,-0.11679,6e-05,16.33043]
[1778840342558,36.34,80467.96,0.0,-0.11683,6e-05,16.33474]
[1778840347564,36.34,80467.61,0.0,-0.11685,6e-05,16.33582]
[1778840352568,36.34,80466.84,0.0,-0.11688,6e-05,16.33955]
[1778840357573,36.34,80466.44,0.0,-0.1169,6e-05,16.34091]
[1778840362578,36.34,80473.02,0.0,-0.11646,6e-05,16.29887]
[1778840362667,36.34,80473.02,0.0,-0.11646,6e-05,16.29887]
[1778840363272,36.34,80473.02,0.0,-0.11646,6e-05,16.29887]
[1778840363579,36.34,80474.28,0.0,-0.11638,6e-05,16.29091]
[1778840368584,36.33,80476.51,0.0,-0.11623,6e-05,16.27639]
[1778840373589,36.33,80480.33,0.0,-0.11596,6e-05,16.24862]
[1778840378596,36.33,80476.57,0.0,-0.11619,6e-05,16.27138]
[1778840380955,36.33,80474.88,0.0,-0.1163,6e-05,16.28165]
[1778840381078,36.33,80474.88,0.0,-0.1163,6e-05,16.28165]
[1778840381599,36.33,80475.01,0.0,-0.11629,6e-05,16.28068]
[1778840383009,36.33,80475.01,0.0,-0.11629,6e-05,16.28068]
[1778840383601,36.33,80474.29,0.0,-0.11633,6e-05,16.28491]
[1778840384587,36.33,80474.29,0.0,-0.11633,6e-05,16.28491]
[1778840384603,36.33,80474.17,0.0,-0.11634,6e-05,16.28553]
[1778840389607,36.33,80466.85,0.0,-0.11681,6e-05,16.33018]
[1778840394612,36.33,80464.73,0.0,-0.11693,6e-05,16.34233]
[1778840399617,36.33,80465.29,0.0,-0.11688,6e-05,16.33778]
[1778840404622,36.32,80465.43,0.0,-0.11686,6e-05,16.33582]
[1778840406898,36.32,80467.33,0.0,-0.11674,6e-05,16.32359]
[1778840407774,36.32,80469.11,0.0,-0.11662,6e-05,16.31236]
[1778840408626,36.32,80470.37,0.0,-0.11654,6e-05,16.30432]
[1778840411914,36.32,80471.31,0.0,-0.11647,6e-05,16.29798]
[1778840411919,36.32,80471.31,0.0,-0.11647,6e-05,16.29798]
[1778840416964,36.32,80470.49,0.0,-0.11652,6e-05,16.30232]
[1778840420151,36.32,80470.49,0.0,-0.11651,6e-05,16.30184]
[1778840420163,36.32,80470.49,0.0,-0.11651,6e-05,16.30184]
[1778840422214,36.32,80470.49,0.0,-0.11651,6e-05,16.3015]
[1778840422248,36.32,80470.49,0.0,-0.11651,6e-05,16.3015]
[1778840422640,36.32,80468.61,0.0,-0.11663,6e-05,16.31305]
[1778840424267,36.32,80468.41,0.0,-0.11664,6e-05,16.31407]
[1778840424319,36.32,80468.41,0.0,-0.11664,6e-05,16.31407]
[1778840424493,36.32,80468.41,0.0,-0.11664,6e-05,16.31407]
[1778840424539,36.32,80468.41,0.0,-0.11664,6e-05,16.31389]
[1778840429647,36.32,80461.18,0.0,-0.1171,7e-05,16.35782]
[1778840434652,36.31,80462.33,0.0,-0.11699,7e-05,16.34606]
[1778840439657,36.31,80462.66,0.0,-0.11696,7e-05,16.34293]
[1778840441067,36.31,80464.8,0.0,-0.11682,6e-05,16.32932]
[1778840442783,36.31,80466.4,0.0,-0.11671,6e-05,16.31901]
[1778840443658,36.31,80466.4,0.0,-0.11671,6e-05,16.31883]
[1778840448667,36.31,80466.76,0.0,-0.11667,6e-05,16.31573]
[1778840448935,36.31,80466.76,0.0,-0.11667,6e-05,16.31573]
[1778840448972,36.31,80466.76,0.0,-0.11667,6e-05,16.31573]
[1778840449378,36.31,80466.76,0.0,-0.11667,6e-05,16.31573]
[1778840449655,36.31,80466.76,0.0,-0.11667,6e-05,16.31573]
[1778840449690,36.31,80466.76,0.0,-0.11667,6e-05,16.31573]
[1778840450021,36.31,80466.76,0.0,-0.11667,6e-05,16.31573]
[1778840450158,36.31,80466.76,0.0,-0.11667,6e-05,16.31573]
[1778840450596,36.31,80466.76,0.0,-0.11667,6e-05,16.31573]
[1778840450637,36.31,80466.76,0.0,-0.11667,6e-05,16.31573]
[1778840450674,36.31,80466.77,0.0,-0.11667,6e-05,16.31543]
[1778840451017,36.31,80466.77,0.0,-0.11667,6e-05,16.31543]
[1778840451499,36.31,80466.77,0.0,-0.11667,6e-05,16.31543]
[1778840451546,36.31,80466.77,0.0,-0.11667,6e-05,16.31543]
[1778840451675,36.31,80479.34,0.0,-0.11586,6e-05,16.23693]
[1778840452480,36.31,80479.34,0.0,-0.11586,6e-05,16.23693]
[1778840452492,36.31,80479.34,0.0,-0.11586,6e-05,16.23693]
[1778840452493,36.31,80479.34,0.0,-0.11586,6e-05,16.23693]
[1778840452510,36.31,80479.34,0.0,-0.11586,6e-05,16.23693]
[1778840452638,36.31,80479.34,0.0,-0.11586,6e-05,16.237]
[1778840453555,36.31,80479.34,0.0,-0.11586,6e-05,16.237]
[1778840453587,36.31,80479.34,0.0,-0.11586,6e-05,16.237]
[1778840453611,36.31,80479.34,0.0,-0.11586,6e-05,16.23709]
[1778840455003,36.31,80479.34,0.0,-0.11585,6e-05,16.23685]
[1778840456678,36.31,80495.77,0.0,-0.11479,6e-05,16.13416]
[1778840459229,36.31,80497.52,0.0,-0.11468,6e-05,16.12287]
[1778840459273,36.31,80497.52,0.0,-0.11468,6e-05,16.12287]
[1778840459685,36.31,80497.47,0.0,-0.11468,6e-05,16.12298]
[1778840461133,36.31,80498.81,0.0,-0.11459,6e-05,16.11442]
[1778840461271,36.31,80498.81,0.0,-0.11459,6e-05,16.11442]
[1778840461329,36.31,80498.81,0.0,-0.11459,6e-05,16.11442]
[1778840461687,36.31,80498.9,0.0,-0.11458,6e-05,16.11368]
[1778840466692,36.31,80500.35,0.0,-0.11448,6e-05,16.10361]
[1778840471696,36.3,80500.17,0.0,-0.11448,6e-05,16.10397]
[1778840475237,36.3,80502.44,0.0,-0.11433,6e-05,16.08921]
[1778840475701,36.3,80503.66,0.0,-0.11425,6e-05,16.08148]
[1778840480706,36.3,80507.04,0.0,-0.11403,6e-05,16.05979]
[1778840485711,36.3,80513.77,0.0,-0.11359,6e-05,16.01762]
[1778840490716,36.3,80516.09,0.0,-0.11344,6e-05,16.00261]
[1778840495721,36.3,80511.84,0.0,-0.11369,6e-05,16.025]
[1778840500726,36.3,80511.78,0.0,-0.11369,6e-05,16.02504]
[1778840505731,36.3,80507.16,0.0,-0.11398,6e-05,16.05324]
[1778840510736,36.3,80505.56,0.0,-0.11407,6e-05,16.06254]
[1778840514019,36.3,80504.99,0.0,-0.1141,6e-05,16.06566]
[1778840514740,36.3,80504.33,0.0,-0.11415,6e-05,16.06996]
[1778840519745,36.3,80495.82,0.0,-0.1147,6e-05,16.12352]
[1778840521131,36.3,80492.22,0.0,-0.11493,6e-05,16.14592]
[1778840521148,36.3,80492.22,0.0,-0.11493,6e-05,16.14592]
[1778840521747,36.3,80487.35,0.0,-0.11524,6e-05,16.17625]
[1778840525975,36.3,80488.79,0.0,-0.11515,6e-05,16.16741]
[1778840527288,36.3,80491.28,0.0,-0.11499,6e-05,16.15206]
[1778840527753,36.3,80497.25,0.0,-0.11461,6e-05,16.11508]
[1778840529339,36.3,80497.25,0.0,-0.11461,6e-05,16.1152]
[1778840529346,36.3,80497.25,0.0,-0.11461,6e-05,16.1152]
[1778840533468,36.3,80497.94,0.0,-0.11457,6e-05,16.11139]
[1778840533480,36.3,80497.94,0.0,-0.11457,6e-05,16.11139]
[1778840538526,36.3,80490.89,0.0,-0.11503,6e-05,16.1555]
[1778840539610,36.3,80490.89,0.0,-0.11503,6e-05,16.15557]
[1778840539612,36.3,80490.89,0.0,-0.11503,6e-05,16.15557]
[1778840539639,36.3,80490.89,0.0,-0.11503,6e-05,16.15557]
[1778840539646,36.3,80490.89,0.0,-0.11503,6e-05,16.15563]
[1778840541677,36.3,80492.02,0.0,-0.11496,6e-05,16.14867]
[1778840541750,36.3,80492.02,0.0,-0.11496,6e-05,16.14874]
[1778840543719,36.3,80492.35,0.0,-0.11494,6e-05,16.14679]
[1778840543769,36.3,80494.92,0.0,-0.11478,6e-05,16.13087]
[1778840548773,36.3,80496.39,0.0,-0.11468,6e-05,16.12211]
[1778840551945,36.3,80496.46,0.0,-0.11466,6e-05,16.11865]
[1778840551954,36.3,80496.46,0.0,-0.11466,6e-05,16.11865]
[1778840557783,36.3,80496.28,0.0,-0.11468,6e-05,16.12044]
[1778840562788,36.3,80495.89,0.0,-0.11471,6e-05,16.12338]
[1778840567793,36.3,80489.83,0.0,-0.1151,6e-05,16.16131]
[1778840572798,36.3,80495.08,0.0,-0.11477,6e-05,16.1291]
[1778840577803,36.31,80494.72,0.0,-0.1148,6e-05,16.13175]
[1778840582807,36.31,80494.19,0.0,-0.11484,6e-05,16.1355]
[1778840587812,36.31,80494.59,0.0,-0.11482,6e-05,16.13341]
[1778840592817,36.31,80496.09,0.0,-0.11472,6e-05,16.12454]
[1778840597822,36.31,80496.79,0.0,-0.11468,6e-05,16.1207]
[1778840602827,36.31,80495.57,0.0,-0.11477,6e-05,16.12879]
[1778840607832,36.31,80495.35,0.0,-0.11479,6e-05,16.13062]
[1778840612837,36.31,80495.99,0.0,-0.11473,6e-05,16.1237]
[1778840618815,36.31,80496.08,0.0,-0.11473,6e-05,16.12366]
[1778840620885,36.31,80496.27,0.0,-0.11472,6e-05,16.12271]
[1778840621836,36.31,80496.27,0.0,-0.11472,6e-05,16.12281]
[1778840626853,36.31,80502.61,0.0,-0.11432,6e-05,16.08415]
[1778840631859,36.31,80508.46,0.0,-0.11396,6e-05,16.04867]
[1778840636864,36.32,80517.14,0.0,-0.11342,6e-05,15.99612]
[1778840641869,36.32,80519.0,0.0,-0.11331,6e-05,15.98605]
[1778840643871,36.32,80533.8,0.0,-0.11238,6e-05,15.89526]
[1778840648876,36.32,80528.88,0.0,-0.1127,6e-05,15.92649]
[1778840653881,36.32,80526.06,0.0,-0.11288,6e-05,15.94422]
[1778840658885,36.32,80524.69,0.0,-0.11297,6e-05,15.9529]
[1778840663890,36.32,80518.93,0.0,-0.11334,6e-05,15.98866]
[1778840668894,36.32,80516.38,0.0,-0.11351,6e-05,16.00583]
[1778840673378,36.33,80512.41,0.0,-0.11376,6e-05,16.02803]
[1778840675378,36.33,80512.61,0.0,-0.11375,6e-05,16.02726]
[1778840677175,36.33,80512.87,0.0,-0.11374,6e-05,16.02608]
[1778840677903,36.33,80512.94,0.0,-0.11373,6e-05,16.02585]
[1778840682908,36.33,80515.75,0.0,-0.11357,6e-05,16.00972]
[1778840685398,36.33,80516.94,0.0,-0.1135,6e-05,16.00288]
[1778840685911,36.33,80517.3,0.0,-0.11348,6e-05,16.00092]
[1778840690916,36.33,80517.56,0.0,-0.11347,6e-05,16.00069]
[1778840695921,36.34,80519.75,0.0,-0.11335,6e-05,15.98846]
[1778840700926,36.34,80519.19,0.0,-0.1134,6e-05,15.99335]
[1778840701831,36.34,80519.19,0.0,-0.1134,6e-05,15.99335]
[1778840701837,36.34,80519.19,0.0,-0.1134,6e-05,15.99364]
[1778840703235,36.34,80523.97,0.0,-0.1131,6e-05,15.96438]
[1778840703929,36.34,80524.67,0.0,-0.11306,6e-05,15.96033]
[1778840708934,36.34,80528.5,0.0,-0.11283,6e-05,15.93838]
[1778840713939,36.35,80538.36,0.0,-0.11223,6e-05,15.87949]
[1778840718944,36.35,80545.74,0.0,-0.11178,6e-05,15.83522]
[1778840723949,36.35,80548.35,0.0,-0.11163,6e-05,15.82013]
[1778840728954,36.35,80549.37,0.0,-0.11157,6e-05,15.815]
[1778840733959,36.35,80552.22,0.0,-0.11139,6e-05,15.79521]
[1778840738964,36.36,80553.0,0.0,-0.11135,6e-05,15.79167]
[1778840743969,36.36,80553.24,0.0,-0.11135,6e-05,15.79153]
[1778840748974,36.36,80556.97,0.0,-0.11113,6e-05,15.76992]
[1778840753979,36.36,80555.32,0.0,-0.11125,6e-05,15.78145]
[1778840758984,36.36,80551.1,0.0,-0.11152,6e-05,15.80878]
[1778840763989,36.37,80549.13,0.0,-0.11166,6e-05,15.82198]
[1778840767514,36.37,80547.92,0.0,-0.11174,6e-05,15.83001]
[1778840767993,36.37,80546.36,0.0,-0.11184,6e-05,15.84015]
[1778840771201,36.37,80534.74,0.0,-0.11259,6e-05,15.91319]
[1778840771997,36.37,80534.08,0.0,-0.11263,6e-05,15.9176]
[1778840773999,36.37,80519.26,0.0,-0.11358,6e-05,16.00985]
[1778840779004,36.37,80518.65,0.0,-0.11363,6e-05,16.01478]
[1778840784972,36.38,80522.88,0.0,-0.11337,6e-05,15.99008]
[1778840788803,36.38,80527.56,0.0,-0.11309,6e-05,15.96207]
[1778840790059,36.38,80527.79,0.0,-0.11308,6e-05,15.96132]
[1778840791018,36.38,80527.79,0.0,-0.11306,6e-05,15.9582]
[1778840794153,36.38,80531.73,0.0,-0.11282,6e-05,15.93486]
[1778840795036,36.38,80531.79,0.0,-0.11282,6e-05,15.9348]
[1778840800041,36.38,80533.2,0.0,-0.11275,6e-05,15.92792]
[1778840805046,36.39,80535.62,0.0,-0.11261,6e-05,15.91476]
[1778840810051,36.39,80536.61,0.0,-0.11257,6e-05,15.91058]
[1778840815060,36.39,80536.07,0.0,-0.11262,6e-05,15.91575]
[1778840820065,36.4,80535.76,0.0,-0.11266,6e-05,15.91951]
[1778840825070,36.4,80536.7,0.0,-0.11262,6e-05,15.9155]
[1778840830075,36.4,80539.07,0.0,-0.11249,6e-05,15.90278]
[1778840835080,36.4,80539.07,0.0,-0.11251,6e-05,15.90471]
[1778840840085,36.41,80538.52,0.0,-0.11256,6e-05,15.90999]
[1778840845090,36.41,80536.99,0.0,-0.11268,6e-05,15.92122]
[1778840848709,36.41,80536.61,0.0,-0.11271,6e-05,15.92432]
[1778840848739,36.41,80536.61,0.0,-0.11271,6e-05,15.92432]
[1778840848743,36.41,80536.61,0.0,-0.11271,6e-05,15.92432]
[1778840849094,36.41,80536.66,0.0,-0.11271,6e-05,15.9247]
[1778840852703,36.41,80524.32,0.0,-0.11348,6e-05,15.99832]
[1778840853098,36.41,80513.99,0.0,-0.11414,6e-05,16.06237]
[1778840855517,36.41,80507.17,0.0,-0.11458,6e-05,16.10475]
[1778840861106,36.42,80503.87,0.0,-0.11479,6e-05,16.12558]
[1778840866111,36.42,80503.16,0.0,-0.11484,6e-05,16.13029]
[1778840871116,36.42,80489.77,0.0,-0.1157,6e-05,16.21323]
[1778840876121,36.41,80490.56,0.0,-0.11564,6e-05,16.20803]
[1778840880493,36.42,80489.72,0.0,-0.1157,6e-05,16.21357]
[1778840880650,36.42,80489.72,0.0,-0.1157,6e-05,16.21357]
[1778840881610,36.42,80490.16,0.0,-0.11567,6e-05,16.21103]
[1778840887072,36.42,80486.97,0.0,-0.11591,6e-05,16.23343]
[1778840888604,36.42,80487.16,0.0,-0.1159,6e-05,16.23322]
[1778840892770,36.42,80484.59,0.0,-0.11609,6e-05,16.25109]
[1778840894740,36.43,80487.59,0.0,-0.11591,6e-05,16.23348]
[1778840900146,36.43,80490.16,0.0,-0.11577,6e-05,16.22067]
[1778840905152,36.44,80490.66,0.0,-0.11577,6e-05,16.22017]
[1778840910157,36.44,80491.97,0.0,-0.11571,6e-05,16.21463]
[1778840915162,36.44,80492.12,0.0,-0.1157,6e-05,16.2129]
[1778840920167,36.45,80492.67,0.0,-0.1157,6e-05,16.21214]
[1778840925171,36.45,80490.34,0.0,-0.11587,6e-05,16.22912]
[1778840930176,36.46,80490.71,0.0,-0.11587,6e-05,16.22939]
[1778840935181,36.46,80491.64,0.0,-0.11584,6e-05,16.2261]
[1778840940186,36.46,80492.23,0.0,-0.11582,6e-05,16.22495]
[1778840943005,36.47,80492.74,0.0,-0.1158,6e-05,16.22276]
[1778840943919,36.47,80492.74,0.0,-0.11581,6e-05,16.22326]
[1778840949195,36.47,80491.55,0.0,-0.11591,6e-05,16.23357]
[1778840955172,36.48,80493.26,0.0,-0.11583,6e-05,16.22597]
[1778840960207,36.48,80493.15,0.0,-0.11586,6e-05,16.22912]
[1778840965214,36.48,80492.68,0.0,-0.11592,6e-05,16.23445]
[1778840971220,36.49,80492.41,0.0,-0.11595,6e-05,16.23549]
[1778840976225,36.49,80492.33,0.0,-0.11597,6e-05,16.23842]
[1778840982231,36.5,80493.88,0.0,-0.1159,6e-05,16.23168]
[1778840987236,36.5,80493.75,0.0,-0.11594,6e-05,16.23482]
[1778840992242,36.51,80493.22,0.0,-0.11599,6e-05,16.24051]
[1778840997247,36.51,80493.24,0.0,-0.11602,6e-05,16.24265]
[1778841002252,36.51,80493.73,0.0,-0.11601,6e-05,16.24195]
[1778841007257,36.52,80493.08,0.0,-0.11607,6e-05,16.24823]
[1778841012262,36.52,80492.42,0.0,-0.11614,6e-05,16.25456]
[1778841013548,36.52,80492.52,0.0,-0.11613,6e-05,16.25432]
[1778841019272,36.52,80497.54,0.0,-0.11581,6e-05,16.22315]
[1778841020396,36.52,80497.48,0.0,-0.11581,6e-05,16.22345]
[1778841026279,36.52,80493.97,0.0,-0.11605,6e-05,16.24576]
[1778841027891,36.52,80496.04,0.0,-0.11591,6e-05,16.23312]
[1778841034287,36.52,80498.42,0.0,-0.11574,6e-05,16.21442]
[1778841038291,36.52,80512.69,0.0,-0.11482,6e-05,16.12615]
[1778841043296,36.52,80514.11,0.0,-0.11473,6e-05,16.11754]
[1778841048301,36.52,80513.41,0.0,-0.11478,6e-05,16.12194]
[1778841053306,36.52,80514.1,0.0,-0.11474,6e-05,16.11784]
[1778841058311,36.52,80514.42,0.0,-0.11472,6e-05,16.11599]
[1778841063316,36.52,80520.03,0.0,-0.11436,6e-05,16.08174]
[1778841068321,36.52,80519.19,0.0,-0.11442,6e-05,16.08729]
[1778841073326,36.52,80517.81,0.0,-0.11451,6e-05,16.09618]
[1778841078331,36.52,80518.53,0.0,-0.11447,6e-05,16.09204]
[1778841084338,36.52,80521.62,0.0,-0.11428,6e-05,16.07341]
[1778841089344,36.53,80521.96,0.0,-0.11426,6e-05,16.07173]
[1778841092347,36.53,80534.27,0.0,-0.11346,6e-05,15.99281]
[1778841097352,36.53,80534.0,0.0,-0.11349,6e-05,15.99553]
[1778841102356,36.53,80537.22,0.0,-0.1133,6e-05,15.97683]
[1778841107359,36.53,80538.19,0.0,-0.11325,6e-05,15.97201]
[1778841112362,36.53,80539.11,0.0,-0.1132,6e-05,15.96754]
[1778841117366,36.54,80540.04,0.0,-0.11316,6e-05,15.96308]
[1778841123355,36.54,80540.96,0.0,-0.11311,6e-05,15.95886]
[1778841128379,36.54,80541.32,0.0,-0.1131,6e-05,15.95794]
[1778841133384,36.54,80545.62,0.0,-0.11284,6e-05,15.93284]
[1778841138389,36.54,80548.92,0.0,-0.11265,6e-05,15.91412]
[1778841140340,36.55,80549.27,0.0,-0.11263,6e-05,15.91225]
[1778841140846,36.55,80549.27,0.0,-0.11264,6e-05,15.91257]
[1778841141291,36.55,80549.27,0.0,-0.11264,6e-05,15.91289]
[1778841147398,36.55,80554.5,0.0,-0.11233,6e-05,15.88286]
[1778841155406,36.55,80555.4,0.0,-0.11228,6e-05,15.87678]
[1778841161412,36.56,80555.3,0.0,-0.11231,6e-05,15.87952]
[1778841164935,36.56,80557.03,0.0,-0.11221,6e-05,15.87005]
[1778841164942,36.56,80557.03,0.0,-0.11221,6e-05,15.87005]
[1778841165045,36.56,80557.03,0.0,-0.11221,6e-05,15.87005]
[1778841165055,36.56,80557.03,0.0,-0.11221,6e-05,15.87005]
[1778841165056,36.56,80557.03,0.0,-0.11221,6e-05,15.87005]
[1778841165104,36.56,80557.03,0.0,-0.11221,6e-05,15.87005]
[1778841165278,36.56,80557.03,0.0,-0.11221,6e-05,15.87005]
[1778841165416,36.56,80556.43,0.0,-0.11226,6e-05,15.87409]
[1778841165500,36.56,80556.43,0.0,-0.11226,6e-05,15.87409]
[1778841166417,36.56,80555.82,0.0,-0.1123,6e-05,15.87817]
[1778841167563,36.56,80546.23,0.0,-0.1129,6e-05,15.93741]
[1778841167621,36.56,80546.23,0.0,-0.1129,6e-05,15.93741]
[1778841168228,36.56,80546.23,0.0,-0.1129,6e-05,15.93741]
[1778841168332,36.56,80546.23,0.0,-0.11291,6e-05,15.93767]
[1778841173424,36.56,80544.59,0.0,-0.11302,6e-05,15.94899]
[1778841178429,36.57,80545.88,0.0,-0.11295,6e-05,15.9424]
[1778841183433,36.57,80547.49,0.0,-0.11287,6e-05,15.93393]
[1778841188438,36.57,80555.04,0.0,-0.11241,6e-05,15.88905]
[1778841192171,36.57,80553.55,0.0,-0.11251,6e-05,15.89918]
[1778841192266,36.57,80553.55,0.0,-0.11251,6e-05,15.89951]
[1778841192718,36.57,80553.55,0.0,-0.11251,6e-05,15.89951]
[1778841194195,36.57,80550.97,0.0,-0.11268,6e-05,15.91565]
[1778841194295,36.57,80550.97,0.0,-0.11268,6e-05,15.91593]
[1778841195443,36.57,80550.97,0.0,-0.11268,6e-05,15.91593]
[1778841195448,36.57,80548.41,0.0,-0.11284,6e-05,15.93197]
[1778841200453,36.58,80545.35,0.0,-0.11305,6e-05,15.95208]
[1778841204367,36.58,80544.11,0.0,-0.11313,6e-05,15.96038]
[1778841204467,36.58,80544.11,0.0,-0.11314,6e-05,15.96062]
[1778841205458,36.58,80543.72,0.0,-0.11316,6e-05,15.96329]
[1778841210463,36.58,80544.09,0.0,-0.11315,6e-05,15.96215]
[1778841215025,36.58,80545.83,0.0,-0.11303,6e-05,15.94897]
[1778841217538,36.58,80546.39,0.0,-0.113,6e-05,15.94563]
[1778841217546,36.58,80546.39,0.0,-0.113,6e-05,15.94563]
[1778841218471,36.58,80547.91,0.0,-0.1129,6e-05,15.93627]
[1778841223475,36.58,80551.33,0.0,-0.11269,6e-05,15.91513]
[1778841228480,36.58,80551.73,0.0,-0.11266,6e-05,15.91258]
[1778841229349,36.58,80551.73,0.0,-0.11266,6e-05,15.91258]
[1778841229481,36.58,80551.96,0.0,-0.11264,6e-05,15.91115]
[1778841234486,36.58,80559.11,0.0,-0.1122,6e-05,15.86743]
[1778841239491,36.58,80559.13,0.0,-0.1122,6e-05,15.86721]
[1778841244496,36.58,80558.54,0.0,-0.11222,6e-05,15.8695]
[1778841249501,36.58,80557.42,0.0,-0.11228,6e-05,15.87502]
[1778841254506,36.57,80551.63,0.0,-0.11263,6e-05,15.90916]
[1778841259511,36.57,80547.44,0.0,-0.11288,6e-05,15.93391]
[1778841264516,36.57,80545.22,0.0,-0.11302,6e-05,15.94723]
[1778841269521,36.57,80537.83,0.0,-0.11348,6e-05,15.99205]
[1778841274526,36.57,80538.69,0.0,-0.1134,6e-05,15.98267]
[1778841280464,36.57,80539.62,0.0,-0.11333,6e-05,15.97628]
[1778841285537,36.57,80544.99,0.0,-0.11299,6e-05,15.94287]
[1778841291541,36.57,80546.81,0.0,-0.11287,6e-05,15.93137]
[1778841296548,36.57,80547.19,0.0,-0.11284,6e-05,15.92876]
[1778841301553,36.57,80548.54,0.0,-0.11276,6e-05,15.92034]
[1778841302402,36.57,80548.54,0.0,-0.11276,6e-05,15.92034]
[1778841302614,36.57,80548.54,0.0,-0.11276,6e-05,15.92032]
[1778841309561,36.56,80548.97,0.0,-0.11271,6e-05,15.91543]
[1778841310222,36.56,80548.97,0.0,-0.11271,6e-05,15.91543]
[1778841310459,36.56,80548.97,0.0,-0.11271,6e-05,15.91543]
[1778841310465,36.56,80548.97,0.0,-0.11271,6e-05,15.91543]
[1778841311065,36.56,80548.97,0.0,-0.11271,6e-05,15.91543]
[1778841311144,36.56,80548.97,0.0,-0.11271,6e-05,15.91543]
[1778841311253,36.56,80548.97,0.0,-0.11271,6e-05,15.91543]
[1778841311264,36.56,80548.97,0.0,-0.11271,6e-05,15.91543]
[1778841311281,36.56,80548.97,0.0,-0.11271,6e-05,15.91543]
[1778841311563,36.56,80550.37,0.0,-0.11262,6e-05,15.90649]
[1778841311678,36.56,80550.37,0.0,-0.11262,6e-05,15.90649]
[1778841312564,36.56,80527.24,0.0,-0.11408,6e-05,16.04893]
[1778841312603,36.56,80527.24,0.0,-0.11408,6e-05,16.04893]
[1778841312613,36.56,80527.24,0.0,-0.11408,6e-05,16.04893]
[1778841312617,36.56,80527.24,0.0,-0.11408,6e-05,16.04893]
[1778841312624,36.56,80527.24,0.0,-0.11408,6e-05,16.04893]
[1778841313094,36.56,80527.24,0.0,-0.11408,6e-05,16.04893]
[1778841313176,36.56,80527.24,0.0,-0.11408,6e-05,16.04893]
[1778841313565,36.56,80508.21,0.0,-0.11529,6e-05,16.16623]
[1778841317263,36.56,80504.69,0.0,-0.11551,6e-05,16.18763]
[1778841317269,36.56,80504.69,0.0,-0.11551,6e-05,16.18763]
[1778841317284,36.56,80504.69,0.0,-0.11551,6e-05,16.18763]
[1778841317569,36.56,80504.68,0.0,-0.11551,6e-05,16.18753]
[1778841323575,36.56,80501.98,0.0,-0.11568,6e-05,16.20351]
[1778841328583,36.56,80507.35,0.0,-0.11533,6e-05,16.17023]
[1778841333589,36.56,80505.33,0.0,-0.11544,6e-05,16.17918]
[1778841333732,36.56,80505.33,0.0,-0.11544,6e-05,16.17918]
[1778841334590,36.56,80505.36,0.0,-0.11544,6e-05,16.17897]
[1778841337816,36.56,80505.11,0.0,-0.11545,6e-05,16.18024]
[1778841337821,36.56,80505.11,0.0,-0.11545,6e-05,16.18024]
[1778841337836,36.56,80505.11,0.0,-0.11545,6e-05,16.18024]
[1778841338594,36.56,80505.09,0.0,-0.11545,6e-05,16.18025]
[1778841339875,36.56,80505.09,0.0,-0.11545,6e-05,16.18025]
[1778841340584,36.56,80505.09,0.0,-0.11545,6e-05,16.18004]
[1778841341949,36.56,80504.62,0.0,-0.11548,6e-05,16.18281]
[1778841341953,36.56,80504.62,0.0,-0.11548,6e-05,16.18281]
[1778841346020,36.56,80506.57,0.0,-0.11535,6e-05,16.17048]
[1778841346024,36.56,80506.57,0.0,-0.11535,6e-05,16.17048]
[1778841346044,36.56,80506.57,0.0,-0.11535,6e-05,16.17048]
[1778841346602,36.56,80507.99,0.0,-0.11526,6e-05,16.16161]
[1778841348069,36.56,80507.88,0.0,-0.11526,6e-05,16.16218]
[1778841348518,36.56,80507.88,0.0,-0.11526,6e-05,16.1621]
[1778841350129,36.56,80507.88,0.0,-0.11526,6e-05,16.16204]
[1778841350158,36.56,80507.88,0.0,-0.11526,6e-05,16.16204]
[1778841350163,36.56,80507.88,0.0,-0.11526,6e-05,16.16204]
[1778841350259,36.56,80507.88,0.0,-0.11526,6e-05,16.16204]
[1778841350453,36.56,80507.88,0.0,-0.11526,6e-05,16.16174]
[1778841352162,36.56,80515.79,0.0,-0.11475,6e-05,16.11272]
[1778841352264,36.56,80515.79,0.0,-0.11475,6e-05,16.11272]
[1778841352608,36.56,80516.55,0.0,-0.1147,6e-05,16.10777]
[1778841354236,36.56,80516.79,0.0,-0.11468,6e-05,16.10604]
[1778841354607,36.56,80516.79,0.0,-0.11468,6e-05,16.1058]
[1778841356259,36.56,80515.63,0.0,-0.11475,6e-05,16.11269]
[1778841356334,36.56,80515.63,0.0,-0.11475,6e-05,16.11269]
[1778841356612,36.56,80515.87,0.0,-0.11474,6e-05,16.11095]
[1778841358310,36.56,80514.75,0.0,-0.1148,6e-05,16.11762]
[1778841358418,36.56,80514.75,0.0,-0.1148,6e-05,16.11762]
[1778841358519,36.56,80514.75,0.0,-0.1148,6e-05,16.11736]
[1778841360368,36.55,80514.92,0.0,-0.11479,6e-05,16.11602]
[1778841360616,36.55,80514.92,0.0,-0.11478,6e-05,16.11575]
[1778841364474,36.55,80514.95,0.0,-0.11478,6e-05,16.11481]
[1778841364488,36.55,80514.95,0.0,-0.11478,6e-05,16.11481]
[1778841366509,36.55,80515.55,0.0,-0.11473,6e-05,16.1106]
[1778841366576,36.55,80515.55,0.0,-0.11473,6e-05,16.1106]
[1778841366610,36.55,80515.55,0.0,-0.11473,6e-05,16.11035]
[1778841368571,36.55,80515.55,0.0,-0.11473,6e-05,16.11035]
[1778841368625,36.55,80515.52,0.0,-0.11473,6e-05,16.11003]
[1778841368646,36.55,80515.52,0.0,-0.11473,6e-05,16.11003]
[1778841370614,36.55,80515.67,0.0,-0.11471,6e-05,16.10886]
[1778841370627,36.55,80515.91,0.0,-0.1147,6e-05,16.10716]
[1778841375632,36.55,80507.56,0.0,-0.11522,6e-05,16.15741]
[1778841380637,36.55,80506.61,0.0,-0.11526,6e-05,16.16165]
[1778841380870,36.55,80506.61,0.0,-0.11526,6e-05,16.16165]
[1778841380906,36.55,80506.61,0.0,-0.11526,6e-05,16.16165]
[1778841381638,36.54,80506.42,0.0,-0.11527,6e-05,16.16252]
[1778841382925,36.54,80505.99,0.0,-0.11529,6e-05,16.16482]
[1778841383006,36.54,80505.99,0.0,-0.11529,6e-05,16.16482]
[1778841383640,36.54,80506.33,0.0,-0.11527,6e-05,16.16242]
[1778841384975,36.54,80506.14,0.0,-0.11528,6e-05,16.16323]
[1778841385568,36.54,80506.14,0.0,-0.11528,6e-05,16.16291]
[1778841389095,36.54,80505.48,0.0,-0.11531,6e-05,16.166]
[1778841389104,36.54,80505.48,0.0,-0.11531,6e-05,16.166]
[1778841393170,36.54,80502.46,0.0,-0.11547,6e-05,16.17985]
[1778841393188,36.54,80502.46,0.0,-0.11547,6e-05,16.17985]
[1778841395569,36.54,80502.33,0.0,-0.11547,6e-05,16.17994]
[1778841395571,36.54,80502.33,0.0,-0.11547,6e-05,16.17994]
[1778841395588,36.54,80502.33,0.0,-0.11547,6e-05,16.17994]
[1778841397279,36.54,80502.1,0.0,-0.11548,6e-05,16.18069]
[1778841397292,36.54,80502.1,0.0,-0.11548,6e-05,16.18069]
[1778841399322,36.54,80497.27,0.0,-0.11578,6e-05,16.20978]
[1778841399392,36.54,80497.27,0.0,-0.11578,6e-05,16.20978]
[1778841399656,36.53,80494.85,0.0,-0.11593,6e-05,16.22435]
[1778841401374,36.53,80495.19,0.0,-0.1159,6e-05,16.22189]
[1778841401404,36.53,80495.19,0.0,-0.1159,6e-05,16.22189]
[1778841401658,36.53,80495.55,0.0,-0.11588,6e-05,16.2192]
[1778841403417,36.53,80497.44,0.0,-0.11575,6e-05,16.20719]
[1778841403660,36.53,80499.06,0.0,-0.11564,6e-05,16.19676]
[1778841408713,36.53,80500.68,0.0,-0.11552,6e-05,16.18497]
[1778841411619,36.53,80500.26,0.0,-0.11554,6e-05,16.18689]
[1778841411628,36.53,80500.26,0.0,-0.11554,6e-05,16.18689]
[1778841413671,36.53,80496.79,0.0,-0.11575,6e-05,16.20725]
[1778841413684,36.53,80496.79,0.0,-0.11575,6e-05,16.20725]
[1778841414666,36.53,80496.79,0.0,-0.11575,6e-05,16.20687]
[1778841415716,36.53,80496.72,0.0,-0.11575,6e-05,16.20689]
[1778841415721,36.53,80496.72,0.0,-0.11575,6e-05,16.20689]
[1778841415725,36.53,80496.72,0.0,-0.11575,6e-05,16.20689]
[1778841417761,36.52,80498.3,0.0,-0.11564,6e-05,16.19639]
[1778841417771,36.52,80498.3,0.0,-0.11564,6e-05,16.19639]
[1778841417831,36.52,80498.3,0.0,-0.11564,6e-05,16.19639]
[1778841418676,36.52,80498.45,0.0,-0.11563,6e-05,16.19508]
[1778841419816,36.52,80498.43,0.0,-0.11563,6e-05,16.19487]
[1778841419886,36.52,80498.43,0.0,-0.11563,6e-05,16.19487]
[1778841420678,36.52,80498.31,0.0,-0.11563,6e-05,16.19522]
[1778841421870,36.52,80498.2,0.0,-0.11563,6e-05,16.19552]
[1778841422661,36.52,80498.2,0.0,-0.11563,6e-05,16.19517]
[1778841423911,36.52,80499.13,0.0,-0.11557,6e-05,16.18912]
[1778841423913,36.52,80499.13,0.0,-0.11557,6e-05,16.18912]
[1778841423964,36.52,80499.13,0.0,-0.11557,6e-05,16.18912]
[1778841424570,36.52,80499.13,0.0,-0.11556,6e-05,16.18878]
[1778841424727,36.52,80499.13,0.0,-0.11556,6e-05,16.18878]
[1778841424741,36.52,80499.13,0.0,-0.11556,6e-05,16.18878]
[1778841424770,36.52,80499.13,0.0,-0.11556,6e-05,16.18878]
[1778841425686,36.52,80501.41,0.0,-0.11542,6e-05,16.17457]
[1778841425961,36.52,80501.41,0.0,-0.11542,6e-05,16.17457]
[1778841426687,36.52,80501.16,0.0,-0.11543,6e-05,16.17608]
[1778841429131,36.52,80501.68,0.0,-0.1154,6e-05,16.17276]
[1778841429179,36.52,80501.68,0.0,-0.1154,6e-05,16.17276]
[1778841429691,36.52,80503.32,0.0,-0.11529,6e-05,16.16258]
[1778841430078,36.52,80503.32,0.0,-0.11529,6e-05,16.16258]
[1778841430190,36.52,80503.32,0.0,-0.11529,6e-05,16.16258]
[1778841430692,36.52,80505.08,0.0,-0.11518,6e-05,16.15167]
[1778841432114,36.52,80508.27,0.0,-0.11498,6e-05,16.13197]
[1778841432694,36.52,80508.85,0.0,-0.11494,6e-05,16.12836]
[1778841437699,36.52,80509.95,0.0,-0.11487,6e-05,16.12161]
[1778841440318,36.52,80509.98,0.0,-0.11487,6e-05,16.12149]
[1778841440328,36.52,80509.98,0.0,-0.11487,6e-05,16.12149]
[1778841440368,36.52,80509.98,0.0,-0.11487,6e-05,16.12149]
[1778841440702,36.52,80511.58,0.0,-0.11477,6e-05,16.11167]
[1778841442358,36.52,80511.28,0.0,-0.11478,6e-05,16.11353]
[1778841442435,36.52,80511.28,0.0,-0.11478,6e-05,16.11353]
[1778841442704,36.52,80511.3,0.0,-0.11478,6e-05,16.11342]
[1778841444416,36.52,80515.28,0.0,-0.11453,6e-05,16.08889]
[1778841444706,36.52,80515.13,0.0,-0.11454,6e-05,16.08992]
[1778841446464,36.52,80515.13,0.0,-0.11454,6e-05,16.08998]
[1778841446469,36.52,80515.13,0.0,-0.11454,6e-05,16.08998]
[1778841446479,36.52,80515.13,0.0,-0.11454,6e-05,16.08998]
[1778841448522,36.52,80515.32,0.0,-0.11453,6e-05,16.08891]
[1778841448528,36.52,80515.32,0.0,-0.11453,6e-05,16.08891]
[1778841448542,36.52,80515.32,0.0,-0.11453,6e-05,16.08891]
[1778841448548,36.52,80515.32,0.0,-0.11453,6e-05,16.08891]
[1778841448680,36.52,80515.32,0.0,-0.11453,6e-05,16.08891]
[1778841448710,36.52,80515.35,0.0,-0.11453,6e-05,16.08877]
[1778841448824,36.52,80515.35,0.0,-0.11453,6e-05,16.08877]
[1778841448851,36.52,80515.35,0.0,-0.11453,6e-05,16.08877]
[1778841449668,36.52,80515.35,0.0,-0.11453,6e-05,16.08885]
[1778841450581,36.52,80515.35,0.0,-0.11453,6e-05,16.08885]
[1778841450591,36.52,80515.35,0.0,-0.11453,6e-05,16.08885]
[1778841450641,36.52,80515.35,0.0,-0.11453,6e-05,16.08885]
[1778841450655,36.52,80515.35,0.0,-0.11453,6e-05,16.08902]
[1778841451144,36.52,80515.35,0.0,-0.11453,6e-05,16.08902]
[1778841451507,36.52,80515.35,0.0,-0.11453,6e-05,16.08902]
[1778841451641,36.52,80515.35,0.0,-0.11453,6e-05,16.08902]
[1778841451664,36.52,80515.35,0.0,-0.11451,6e-05,16.08557]
[1778841451724,36.52,80515.35,0.0,-0.11451,6e-05,16.08557]
[1778841451766,36.52,80515.35,0.0,-0.11451,6e-05,16.08557]
[1778841451796,36.52,80515.35,0.0,-0.11451,6e-05,16.08557]
[1778841451825,36.52,80515.35,0.0,-0.11451,6e-05,16.08557]
[1778841451950,36.52,80515.35,0.0,-0.11451,6e-05,16.08557]
[1778841451994,36.52,80515.35,0.0,-0.11451,6e-05,16.08557]
[1778841452192,36.52,80515.35,0.0,-0.11451,6e-05,16.08557]
[1778841452203,36.52,80515.35,0.0,-0.11451,6e-05,16.08557]
[1778841452715,36.52,80508.23,0.0,-0.11497,6e-05,16.12973]
[1778841452940,36.52,80508.23,0.0,-0.11497,6e-05,16.12973]
[1778841453051,36.52,80508.23,0.0,-0.11497,6e-05,16.12973]
[1778841453153,36.52,80508.23,0.0,-0.11497,6e-05,16.12973]
[1778841453199,36.52,80508.23,0.0,-0.11497,6e-05,16.12973]
[1778841454717,36.52,80493.74,0.0,-0.1159,6e-05,16.22002]
[1778841458948,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841458986,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459032,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459048,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459095,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459116,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459135,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459200,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459221,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459225,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459253,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459305,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459342,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459410,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459432,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459515,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459547,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459620,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459666,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459704,36.53,80491.85,0.0,-0.11604,6e-05,16.23349]
[1778841459719,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841459754,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841459810,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841459843,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841459914,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841459963,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841460124,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841460169,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841460208,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841460231,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841460313,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841460345,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841460420,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841460426,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841460449,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841460544,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841460573,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841460628,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841460663,36.53,80491.85,0.0,-0.11605,6e-05,16.23389]
[1778841460672,36.53,80491.85,0.0,-0.11605,6e-05,16.23429]
[1778841460985,36.53,80491.85,0.0,-0.11605,6e-05,16.23429]
[1778841461048,36.53,80491.85,0.0,-0.11605,6e-05,16.23429]
[1778841461384,36.53,80491.85,0.0,-0.11605,6e-05,16.23429]
[1778841461435,36.53,80491.85,0.0,-0.11605,6e-05,16.23429]
[1778841461723,36.53,80485.3,0.0,-0.11648,6e-05,16.27527]
[1778841461783,36.53,80485.3,0.0,-0.11648,6e-05,16.27527]
[1778841461818,36.53,80485.3,0.0,-0.11648,6e-05,16.27527]
[1778841461930,36.53,80485.3,0.0,-0.11648,6e-05,16.27527]
[1778841461982,36.53,80485.3,0.0,-0.11648,6e-05,16.27527]
[1778841461995,36.53,80485.3,0.0,-0.11648,6e-05,16.27527]
[1778841462025,36.53,80485.3,0.0,-0.11648,6e-05,16.27527]
[1778841462145,36.53,80485.3,0.0,-0.11648,6e-05,16.27527]
[1778841462724,36.53,80485.2,0.0,-0.11648,6e-05,16.27598]
[1778841462888,36.53,80485.2,0.0,-0.11648,6e-05,16.27598]
[1778841463640,36.53,80485.2,0.0,-0.11648,6e-05,16.27598]
[1778841463707,36.53,80485.2,0.0,-0.11649,6e-05,16.27604]
[1778841464915,36.53,80485.2,0.0,-0.11648,6e-05,16.27579]
[1778841465143,36.53,80485.2,0.0,-0.11648,6e-05,16.27579]
[1778841465727,36.53,80483.28,0.0,-0.1166,6e-05,16.28748]
[1778841470732,36.52,80486.02,0.0,-0.11642,6e-05,16.2695]
[1778841471065,36.52,80486.02,0.0,-0.11642,6e-05,16.2695]
[1778841471733,36.52,80484.59,0.0,-0.11651,6e-05,16.27811]
[1778841476738,36.53,80479.53,0.0,-0.11684,6e-05,16.31005]
[1778841481743,36.53,80475.72,0.0,-0.1171,6e-05,16.33526]
[1778841484993,36.53,80476.66,0.0,-0.11704,6e-05,16.32949]
[1778841485406,36.53,80476.66,0.0,-0.11704,6e-05,16.32949]
[1778841485747,36.53,80476.8,0.0,-0.11703,6e-05,16.32864]
[1778841486655,36.53,80476.8,0.0,-0.11703,6e-05,16.32864]
[1778841491257,36.53,80483.54,0.0,-0.1166,6e-05,16.28723]
[1778841495666,36.53,80480.63,0.0,-0.11679,6e-05,16.30556]
[1778841495679,36.53,80480.63,0.0,-0.11679,6e-05,16.30561]
[1778841500761,36.53,80474.77,0.0,-0.11717,6e-05,16.34196]
[1778841500912,36.53,80474.77,0.0,-0.11717,6e-05,16.34196]
[1778841501039,36.53,80474.77,0.0,-0.11717,6e-05,16.34196]
[1778841503982,36.53,80481.33,0.0,-0.11675,6e-05,16.30139]
[1778841505912,36.53,80482.35,0.0,-0.11668,6e-05,16.29525]
[1778841506765,36.53,80482.24,0.0,-0.11669,6e-05,16.29601]
[1778841511770,36.53,80481.0,0.0,-0.11676,6e-05,16.30058]
[1778841514109,36.53,80482.42,0.0,-0.11667,6e-05,16.2919]
[1778841514773,36.53,80482.4,0.0,-0.11667,6e-05,16.29213]
[1778841519778,36.53,80475.61,0.0,-0.11711,6e-05,16.33431]
[1778841524783,36.53,80478.35,0.0,-0.11693,6e-05,16.31743]
[1778841529788,36.53,80479.97,0.0,-0.11683,6e-05,16.30773]
[1778841534793,36.53,80478.5,0.0,-0.11693,6e-05,16.31706]
[1778841539798,36.53,80468.52,0.0,-0.11758,6e-05,16.37991]
[1778841544803,36.54,80467.4,0.0,-0.11767,7e-05,16.38805]
[1778841549808,36.54,80468.98,0.0,-0.11758,6e-05,16.37938]
[1778841554813,36.54,80467.76,0.0,-0.11767,6e-05,16.3881]
[1778841559818,36.54,80466.95,0.0,-0.11773,7e-05,16.39424]
[1778841564823,36.54,80468.73,0.0,-0.11763,6e-05,16.38433]
[1778841569828,36.54,80467.72,0.0,-0.11771,7e-05,16.39171]
[1778841574833,36.55,80467.22,0.0,-0.11773,7e-05,16.39248]
[1778841579838,36.55,80467.04,0.0,-0.11775,7e-05,16.39463]
[1778841584843,36.55,80463.58,0.0,-0.11799,7e-05,16.4171]
[1778841589848,36.55,80467.1,0.0,-0.11777,7e-05,16.39629]
[1778841594853,36.55,80467.05,0.0,-0.11778,7e-05,16.39763]
[1778841599858,36.56,80469.33,0.0,-0.11765,6e-05,16.38456]
[1778841602502,36.56,80466.49,0.0,-0.11783,7e-05,16.40263]
[1778841602600,36.56,80466.49,0.0,-0.11783,7e-05,16.40263]
[1778841602621,36.56,80466.49,0.0,-0.11783,7e-05,16.40263]
[1778841602766,36.56,80466.49,0.0,-0.11783,7e-05,16.40263]
[1778841602809,36.56,80466.49,0.0,-0.11783,7e-05,16.40263]
[1778841602936,36.56,80466.49,0.0,-0.11783,7e-05,16.40263]
[1778841603862,36.56,80445.99,0.0,-0.11918,7e-05,16.53011]
[1778841606408,36.56,80437.82,0.0,-0.11971,7e-05,16.58081]
[1778841606490,36.56,80437.82,0.0,-0.11971,7e-05,16.58081]
[1778841606865,36.56,80438.06,0.0,-0.11969,7e-05,16.57927]
[1778841608534,36.56,80438.46,0.0,-0.11967,7e-05,16.57674]
[1778841608571,36.56,80438.46,0.0,-0.11967,7e-05,16.57674]
[1778841608768,36.56,80438.46,0.0,-0.11967,7e-05,16.57674]
[1778841609141,36.56,80438.46,0.0,-0.11967,7e-05,16.57674]
[1778841609171,36.56,80438.46,0.0,-0.11967,7e-05,16.57674]
[1778841609245,36.56,80438.46,0.0,-0.11967,7e-05,16.57674]
[1778841609316,36.56,80438.46,0.0,-0.11967,7e-05,16.57674]
[1778841609775,36.56,80438.46,0.0,-0.11967,7e-05,16.57662]
[1778841610464,36.56,80438.46,0.0,-0.11967,7e-05,16.57662]
[1778841610876,36.56,80437.84,0.0,-0.11971,7e-05,16.58037]
[1778841615880,36.56,80438.28,0.0,-0.11968,7e-05,16.57744]
[1778841618638,36.56,80438.26,0.0,-0.11968,7e-05,16.57744]
[1778841618883,36.56,80440.2,0.0,-0.11955,7e-05,16.56539]
[1778841622252,36.55,80440.96,0.0,-0.1195,7e-05,16.56052]
[1778841622734,36.55,80440.96,0.0,-0.1195,7e-05,16.56052]
[1778841622887,36.55,80441.04,0.0,-0.11949,7e-05,16.56002]
[1778841626039,36.56,80441.04,0.0,-0.11949,7e-05,16.56013]
[1778841626050,36.56,80441.04,0.0,-0.11949,7e-05,16.56013]
[1778841626052,36.56,80441.04,0.0,-0.11949,7e-05,16.56013]
[1778841628879,36.56,80450.54,0.0,-0.11887,7e-05,16.50117]
[1778841628893,36.56,80450.61,0.0,-0.11887,7e-05,16.50083]
[1778841630938,36.56,80447.74,0.0,-0.11906,7e-05,16.51871]
[1778841630943,36.56,80447.74,0.0,-0.11906,7e-05,16.51871]
[1778841631896,36.56,80446.79,0.0,-0.1191,7e-05,16.52116]
[1778841633569,36.56,80445.01,0.0,-0.11921,7e-05,16.53228]
[1778841635051,36.56,80445.53,0.0,-0.11918,7e-05,16.52907]
[1778841635893,36.56,80445.53,0.0,-0.11918,7e-05,16.52908]
[1778841637087,36.56,80445.59,0.0,-0.11918,7e-05,16.52873]
[1778841637104,36.56,80445.59,0.0,-0.11918,7e-05,16.52873]
[1778841637902,36.56,80445.82,0.0,-0.11916,7e-05,16.52732]
[1778841639139,36.56,80446.04,0.0,-0.11915,7e-05,16.52597]
[1778841639198,36.56,80446.04,0.0,-0.11915,7e-05,16.52597]
[1778841639904,36.56,80446.26,0.0,-0.11913,7e-05,16.52461]
[1778841641162,36.56,80446.63,0.0,-0.11911,7e-05,16.52233]
[1778841641302,36.56,80446.63,0.0,-0.11911,7e-05,16.52233]
[1778841641357,36.56,80446.63,0.0,-0.11911,7e-05,16.52233]
[1778841641814,36.56,80446.63,0.0,-0.11911,7e-05,16.52233]
[1778841641898,36.56,80446.63,0.0,-0.11911,7e-05,16.52236]
[1778841645911,36.56,80429.89,0.0,-0.12022,7e-05,16.62769]
[1778841650916,36.56,80433.91,0.0,-0.11998,7e-05,16.60506]
[1778841655921,36.57,80440.21,0.0,-0.11959,7e-05,16.56792]
[1778841660926,36.57,80437.33,0.0,-0.11979,7e-05,16.58692]
[1778841665931,36.57,80439.38,0.0,-0.11967,7e-05,16.57541]
[1778841668996,36.57,80440.13,0.0,-0.11963,7e-05,16.57144]
[1778841669632,36.57,80440.13,0.0,-0.11963,7e-05,16.57144]
[1778841669934,36.57,80440.11,0.0,-0.11963,7e-05,16.5718]
[1778841671984,36.57,80440.11,0.0,-0.11963,7e-05,16.57175]
[1778841671991,36.57,80440.11,0.0,-0.11963,7e-05,16.57175]
[1778841674037,36.57,80440.11,0.0,-0.11963,7e-05,16.57231]
[1778841674056,36.57,80440.11,0.0,-0.11963,7e-05,16.57231]
[1778841676082,36.57,80439.43,0.0,-0.11968,7e-05,16.57643]
[1778841676139,36.57,80439.43,0.0,-0.11968,7e-05,16.57643]
[1778841676941,36.57,80439.18,0.0,-0.11969,7e-05,16.57795]
[1778841678126,36.57,80439.23,0.0,-0.11969,7e-05,16.5776]
[1778841678167,36.57,80439.23,0.0,-0.11969,7e-05,16.5776]
[1778841678943,36.57,80439.43,0.0,-0.11968,7e-05,16.57625]
[1778841680172,36.57,80439.22,0.0,-0.11969,7e-05,16.57753]
[1778841680901,36.57,80439.22,0.0,-0.11969,7e-05,16.57747]
[1778841682230,36.57,80439.22,0.0,-0.11969,7e-05,16.57742]
[1778841682241,36.57,80439.22,0.0,-0.11969,7e-05,16.57742]
[1778841682261,36.57,80439.22,0.0,-0.11969,7e-05,16.57742]
[1778841684286,36.57,80440.4,0.0,-0.11961,7e-05,16.56996]
[1778841684296,36.57,80440.4,0.0,-0.11961,7e-05,16.56996]
[1778841689317,36.57,80442.63,0.0,-0.11946,7e-05,16.55595]
[1778841692487,36.57,80442.6,0.0,-0.11944,7e-05,16.55253]
[1778841692492,36.57,80442.6,0.0,-0.11944,7e-05,16.55253]
[1778841692533,36.57,80442.6,0.0,-0.11944,7e-05,16.55253]
[1778841692957,36.57,80442.74,0.0,-0.11943,7e-05,16.55165]
[1778841694526,36.57,80442.36,0.0,-0.11946,7e-05,16.55397]
[1778841694585,36.57,80442.36,0.0,-0.11946,7e-05,16.55397]
[1778841694958,36.57,80443.03,0.0,-0.11941,7e-05,16.54977]
[1778841696577,36.57,80444.17,0.0,-0.11934,7e-05,16.54274]
[1778841696903,36.57,80444.17,0.0,-0.11934,7e-05,16.54273]
[1778841698630,36.57,80442.32,0.0,-0.11946,7e-05,16.55417]
[1778841698685,36.57,80442.32,0.0,-0.11946,7e-05,16.55417]
[1778841698962,36.57,80442.4,0.0,-0.11945,7e-05,16.55365]
[1778841700676,36.57,80442.72,0.0,-0.11943,7e-05,16.55162]
[1778841700745,36.57,80442.72,0.0,-0.11943,7e-05,16.55162]
[1778841700846,36.57,80442.72,0.0,-0.11943,7e-05,16.5516]
[1778841702294,36.57,80443.28,0.0,-0.11939,7e-05,16.5481]
[1778841702534,36.57,80443.28,0.0,-0.11939,7e-05,16.5481]
[1778841702557,36.57,80443.28,0.0,-0.11939,7e-05,16.5481]
[1778841702728,36.57,80443.28,0.0,-0.11939,7e-05,16.5481]
[1778841702784,36.57,80443.28,0.0,-0.11939,7e-05,16.5481]
[1778841702966,36.57,80440.96,0.0,-0.11955,7e-05,16.5625]
[1778841704787,36.57,80439.6,0.0,-0.11964,7e-05,16.57119]
[1778841704819,36.57,80439.6,0.0,-0.11964,7e-05,16.57119]
[1778841704968,36.57,80431.83,0.0,-0.12016,7e-05,16.62]
[1778841706832,36.57,80428.83,0.0,-0.12036,7e-05,16.6391]
[1778841706907,36.57,80428.83,0.0,-0.12036,7e-05,16.63953]
[1778841711975,36.58,80435.16,0.0,-0.11997,7e-05,16.6024]
[1778841716980,36.58,80434.2,0.0,-0.12006,7e-05,16.61079]
[1778841722986,36.58,80433.97,0.0,-0.1201,7e-05,16.61503]
[1778841727991,36.59,80438.49,0.0,-0.11983,7e-05,16.5894]
[1778841732996,36.59,80437.99,0.0,-0.11989,7e-05,16.59496]
[1778841738001,36.6,80436.63,0.0,-0.12,7e-05,16.60588]
[1778841743007,36.6,80435.86,0.0,-0.12008,7e-05,16.613]
[1778841748012,36.6,80437.35,0.0,-0.12,7e-05,16.60574]
[1778841753017,36.61,80440.06,0.0,-0.11981,7e-05,16.58645]
[1778841758022,36.61,80441.3,0.0,-0.11974,7e-05,16.5799]
[1778841759989,36.61,80441.96,0.0,-0.1197,7e-05,16.57598]
[1778841760029,36.61,80441.96,0.0,-0.1197,7e-05,16.57621]
[1778841763073,36.61,80446.62,0.0,-0.1194,7e-05,16.54807]
[1778841764031,36.61,80447.09,0.0,-0.11937,7e-05,16.54543]
[1778841766246,36.61,80446.76,0.0,-0.1194,7e-05,16.54744]
[1778841766303,36.61,80446.76,0.0,-0.1194,7e-05,16.54744]
[1778841768357,36.61,80450.13,0.0,-0.11918,7e-05,16.52653]
[1778841769017,36.61,80450.13,0.0,-0.11918,7e-05,16.52657]
[1778841769529,36.61,80450.13,0.0,-0.11918,7e-05,16.52657]
[1778841769535,36.61,80450.13,0.0,-0.11918,7e-05,16.52657]
[1778841769587,36.61,80450.13,0.0,-0.11918,7e-05,16.52657]
[1778841770036,36.61,80456.49,0.0,-0.11876,7e-05,16.48719]
[1778841770400,36.61,80456.49,0.0,-0.11876,7e-05,16.48719]
[1778841776040,36.61,80455.98,0.0,-0.1188,7e-05,16.49063]
[1778841781045,36.61,80455.91,0.0,-0.1188,7e-05,16.49132]
[1778841786050,36.61,80460.49,0.0,-0.11851,7e-05,16.46333]
[1778841791055,36.61,80459.43,0.0,-0.11858,7e-05,16.47029]
[1778841797060,36.61,80458.97,0.0,-0.11862,7e-05,16.47357]
[1778841802070,36.61,80457.02,0.0,-0.11875,7e-05,16.48595]
[1778841807075,36.61,80458.05,0.0,-0.11868,7e-05,16.47984]
[1778841812080,36.61,80460.29,0.0,-0.11852,7e-05,16.46295]
[1778841817085,36.62,80456.23,0.0,-0.11879,7e-05,16.4884]
[1778841822090,36.62,80454.72,0.0,-0.11889,7e-05,16.49803]
[1778841827095,36.62,80454.53,0.0,-0.1189,7e-05,16.49938]
[1778841832100,36.62,80454.22,0.0,-0.11893,7e-05,16.50145]
[1778841837105,36.62,80454.91,0.0,-0.11888,7e-05,16.49735]
[1778841842110,36.62,80455.86,0.0,-0.11882,7e-05,16.49167]
[1778841846114,36.62,80439.62,0.0,-0.11989,7e-05,16.59292]
[1778841846252,36.62,80439.62,0.0,-0.11989,7e-05,16.59292]
[1778841846260,36.62,80439.62,0.0,-0.11989,7e-05,16.59292]
[1778841847115,36.62,80439.42,0.0,-0.11991,7e-05,16.59436]
[1778841852124,36.62,80441.55,0.0,-0.11978,7e-05,16.58222]
[1778841857129,36.62,80446.79,0.0,-0.11945,7e-05,16.55082]
[1778841862134,36.62,80448.59,0.0,-0.11934,7e-05,16.54101]
[1778841867139,36.62,80450.15,0.0,-0.11924,7e-05,16.53183]
[1778841872144,36.62,80450.8,0.0,-0.11918,7e-05,16.52424]
[1778841874375,36.62,80451.06,0.0,-0.11916,7e-05,16.52268]
[1778841874983,36.62,80451.06,0.0,-0.11916,7e-05,16.52268]
[1778841875081,36.62,80451.06,0.0,-0.11917,7e-05,16.52298]
[1778841880152,36.63,80455.02,0.0,-0.11892,7e-05,16.49994]
[1778841885157,36.63,80457.72,0.0,-0.11876,7e-05,16.48471]
[1778841890162,36.63,80459.43,0.0,-0.11865,7e-05,16.47442]
[1778841894285,36.63,80459.45,0.0,-0.11866,7e-05,16.47455]
[1778841894677,36.63,80459.45,0.0,-0.11866,7e-05,16.47455]
[1778841894987,36.63,80459.45,0.0,-0.11866,7e-05,16.47455]
[1778841895004,36.63,80459.45,0.0,-0.11866,7e-05,16.47455]
[1778841895086,36.63,80459.45,0.0,-0.11866,7e-05,16.47455]
[1778841895441,36.63,80459.45,0.0,-0.11866,7e-05,16.47455]
[1778841895680,36.63,80459.45,0.0,-0.11866,7e-05,16.47455]
[1778841895796,36.63,80459.45,0.0,-0.11866,7e-05,16.47455]
[1778841895864,36.63,80459.45,0.0,-0.11866,7e-05,16.47461]
[1778841896305,36.63,80459.45,0.0,-0.11866,7e-05,16.47461]
[1778841896508,36.63,80459.45,0.0,-0.11866,7e-05,16.47461]
[1778841896559,36.63,80459.45,0.0,-0.11866,7e-05,16.47461]
[1778841896642,36.63,80459.45,0.0,-0.11866,7e-05,16.47461]
[1778841897169,36.63,80505.54,0.0,-0.11568,6e-05,16.1905]
[1778841900873,36.63,80507.55,0.0,-0.11556,6e-05,16.17878]
[1778841900883,36.63,80507.55,0.0,-0.11556,6e-05,16.17878]
[1778841900885,36.63,80507.55,0.0,-0.11556,6e-05,16.17878]
[1778841900915,36.63,80507.55,0.0,-0.11556,6e-05,16.17878]
[1778841900931,36.63,80507.55,0.0,-0.11556,6e-05,16.17878]
[1778841900937,36.63,80507.55,0.0,-0.11556,6e-05,16.17878]
[1778841900965,36.63,80507.55,0.0,-0.11556,6e-05,16.17878]
[1778841901086,36.63,80507.55,0.0,-0.11556,6e-05,16.17878]
[1778841901127,36.63,80507.55,0.0,-0.11556,6e-05,16.17878]
[1778841901173,36.63,80519.11,0.0,-0.11483,6e-05,16.10811]
[1778841901187,36.63,80519.11,0.0,-0.11483,6e-05,16.10811]
[1778841901236,36.63,80519.11,0.0,-0.11483,6e-05,16.10811]
[1778841901271,36.63,80519.11,0.0,-0.11483,6e-05,16.10811]
[1778841901324,36.63,80519.11,0.0,-0.11483,6e-05,16.10811]
[1778841901607,36.63,80519.11,0.0,-0.11483,6e-05,16.10811]
[1778841901626,36.63,80519.11,0.0,-0.11483,6e-05,16.10811]
[1778841901776,36.63,80519.11,0.0,-0.11483,6e-05,16.10811]
[1778841901808,36.63,80519.11,0.0,-0.11483,6e-05,16.10811]
[1778841901838,36.63,80519.11,0.0,-0.11483,6e-05,16.10811]
[1778841901867,36.63,80519.11,0.0,-0.11483,6e-05,16.10811]
[1778841901964,36.63,80519.11,0.0,-0.11483,6e-05,16.10811]
[1778841901987,36.63,80519.11,0.0,-0.11483,6e-05,16.10811]
[1778841902069,36.63,80519.11,0.0,-0.11483,6e-05,16.10811]
[1778841902104,36.63,80519.11,0.0,-0.11483,6e-05,16.10811]
[1778841902117,36.63,80519.11,0.0,-0.11483,6e-05,16.10844]
[1778841902196,36.63,80519.11,0.0,-0.11483,6e-05,16.10844]
[1778841902323,36.63,80519.11,0.0,-0.11483,6e-05,16.10844]
[1778841902384,36.63,80519.11,0.0,-0.11483,6e-05,16.10844]
[1778841902442,36.63,80519.11,0.0,-0.11483,6e-05,16.10844]
[1778841902468,36.63,80519.11,0.0,-0.11483,6e-05,16.10844]
[1778841902501,36.63,80519.11,0.0,-0.11483,6e-05,16.10844]
[1778841902596,36.63,80519.11,0.0,-0.11483,6e-05,16.10844]
[1778841902653,36.63,80519.11,0.0,-0.11483,6e-05,16.10844]
[1778841902702,36.63,80519.11,0.0,-0.11483,6e-05,16.10844]
[1778841902742,36.63,80519.11,0.0,-0.11483,6e-05,16.10844]
[1778841902867,36.63,80519.11,0.0,-0.11483,6e-05,16.10844]
[1778841902896,36.63,80519.11,0.0,-0.11483,6e-05,16.10844]
[1778841902932,36.63,80519.11,0.0,-0.11483,6e-05,16.10844]
[1778841902988,36.63,80519.11,0.0,-0.11483,6e-05,16.10844]
[1778841903119,36.63,80519.11,0.0,-0.11483,6e-05,16.10844]
[1778841903175,36.64,80520.22,0.0,-0.11477,6e-05,16.10189]
[1778841903350,36.64,80520.22,0.0,-0.11477,6e-05,16.10189]
[1778841903431,36.64,80520.22,0.0,-0.11477,6e-05,16.10189]
[1778841903623,36.64,80520.22,0.0,-0.11477,6e-05,16.10189]
[1778841903633,36.64,80520.22,0.0,-0.11477,6e-05,16.10189]
[1778841903682,36.64,80520.22,0.0,-0.11477,6e-05,16.10189]
[1778841903791,36.64,80520.22,0.0,-0.11477,6e-05,16.10189]
[1778841903832,36.64,80520.22,0.0,-0.11477,6e-05,16.10189]
[1778841904176,36.64,80522.56,0.0,-0.11462,6e-05,16.0878]
[1778841907810,36.64,80527.77,0.0,-0.11429,6e-05,16.05593]
[1778841907815,36.64,80527.77,0.0,-0.11429,6e-05,16.05593]
[1778841907877,36.64,80527.77,0.0,-0.11429,6e-05,16.05593]
[1778841908180,36.64,80527.8,0.0,-0.11429,6e-05,16.05576]
[1778841908427,36.64,80527.8,0.0,-0.11429,6e-05,16.05576]
[1778841909181,36.64,80520.25,0.0,-0.11477,6e-05,16.10225]
[1778841911226,36.64,80513.16,0.0,-0.11522,6e-05,16.14616]
[1778841911289,36.64,80513.16,0.0,-0.11522,6e-05,16.14616]
[1778841913913,36.64,80507.27,0.0,-0.1156,6e-05,16.18281]
[1778841914010,36.64,80507.27,0.0,-0.1156,6e-05,16.18281]
[1778841914077,36.64,80507.27,0.0,-0.1156,6e-05,16.18281]
[1778841914152,36.64,80507.27,0.0,-0.1156,6e-05,16.18281]
[1778841914220,36.64,80507.27,0.0,-0.1156,6e-05,16.18281]
[1778841915189,36.64,80534.16,0.0,-0.1139,6e-05,16.01768]
[1778841916184,36.64,80534.16,0.0,-0.1139,6e-05,16.01768]
[1778841918192,36.64,80558.3,0.0,-0.11238,6e-05,15.87029]
[1778841920340,36.64,80553.96,0.0,-0.11266,6e-05,15.89777]
[1778841920343,36.64,80553.96,0.0,-0.11266,6e-05,15.89777]
[1778841920423,36.64,80553.96,0.0,-0.11266,6e-05,15.89777]
[1778841920508,36.64,80553.96,0.0,-0.11266,6e-05,15.89777]
[1778841920517,36.64,80553.96,0.0,-0.11266,6e-05,15.89777]
[1778841920549,36.64,80553.96,0.0,-0.11266,6e-05,15.89777]
[1778841920654,36.64,80553.96,0.0,-0.11266,6e-05,15.89777]
[1778841920708,36.64,80553.96,0.0,-0.11266,6e-05,15.89777]
[1778841921195,36.64,80546.01,0.0,-0.11317,6e-05,15.94686]
[1778841926200,36.64,80551.6,0.0,-0.11282,6e-05,15.91304]
[1778841928331,36.65,80544.47,0.0,-0.11329,6e-05,15.95912]
[1778841929203,36.65,80542.5,0.0,-0.11342,6e-05,15.9714]
[1778841934208,36.65,80541.61,0.0,-0.11346,6e-05,15.97428]
[1778841936623,36.65,80531.85,0.0,-0.11408,6e-05,16.03458]
[1778841936740,36.65,80531.85,0.0,-0.11408,6e-05,16.03458]
[1778841942684,36.65,80538.65,0.0,-0.11366,6e-05,15.99377]
[1778841951229,36.66,80529.48,0.0,-0.11431,6e-05,16.05703]
[1778841956234,36.67,80535.41,0.0,-0.11398,6e-05,16.02471]
[1778841959391,36.67,80543.52,0.0,-0.11347,6e-05,15.97528]
[1778841960698,36.67,80543.52,0.0,-0.11347,6e-05,15.97552]
[1778841960906,36.67,80543.52,0.0,-0.11347,6e-05,15.97552]
[1778841961048,36.67,80543.52,0.0,-0.11347,6e-05,15.97552]
[1778841961122,36.67,80543.52,0.0,-0.11347,6e-05,15.97543]
[1778841961310,36.67,80543.52,0.0,-0.11347,6e-05,15.97543]
[1778841961505,36.67,80543.52,0.0,-0.11347,6e-05,15.97543]
[1778841961796,36.67,80543.52,0.0,-0.11347,6e-05,15.97543]
[1778841962192,36.67,80543.52,0.0,-0.11347,6e-05,15.97544]
[1778841965251,36.67,80587.01,0.0,-0.11075,6e-05,15.70958]
[1778841968177,36.67,80587.01,0.0,-0.11075,6e-05,15.70946]
[1778841968217,36.67,80587.01,0.0,-0.11075,6e-05,15.70946]
[1778841968254,36.67,80601.24,0.0,-0.10988,6e-05,15.62307]
[1778841968345,36.67,80601.24,0.0,-0.10988,6e-05,15.62307]
[1778841968371,36.67,80601.24,0.0,-0.10988,6e-05,15.62307]
[1778841969256,36.67,80600.8,0.0,-0.10991,6e-05,15.62605]
[1778841970361,36.67,80600.8,0.0,-0.10991,6e-05,15.62633]
[1778841971296,36.67,80600.8,0.0,-0.10991,6e-05,15.62633]
[1778841971318,36.67,80600.8,0.0,-0.10991,6e-05,15.62633]
[1778841971469,36.67,80600.8,0.0,-0.10991,6e-05,15.62633]
[1778841971522,36.67,80600.8,0.0,-0.10991,6e-05,15.62633]
[1778841972260,36.67,80605.21,0.0,-0.10964,6e-05,15.5996]
[1778841973261,36.67,80621.12,0.0,-0.10867,6e-05,15.50301]
[1778841978266,36.67,80625.73,0.0,-0.10838,6e-05,15.47496]
[1778841979521,36.67,80623.55,0.0,-0.10852,6e-05,15.48814]
[1778841979526,36.67,80623.55,0.0,-0.10852,6e-05,15.48814]
[1778841979570,36.67,80623.55,0.0,-0.10852,6e-05,15.48814]
[1778841979665,36.67,80623.55,0.0,-0.10852,6e-05,15.48814]
[1778841979788,36.67,80623.55,0.0,-0.10852,6e-05,15.48814]
[1778841979796,36.67,80623.55,0.0,-0.10852,6e-05,15.48814]
[1778841979876,36.67,80623.55,0.0,-0.10852,6e-05,15.48814]
[1778841980037,36.67,80623.55,0.0,-0.10852,6e-05,15.4881]
[1778841981766,36.67,80627.65,0.0,-0.10827,6e-05,15.46317]
[1778841981842,36.67,80627.65,0.0,-0.10827,6e-05,15.46317]
[1778841982270,36.67,80638.2,0.0,-0.10762,6e-05,15.39918]
[1778841983756,36.67,80641.34,0.0,-0.10744,6e-05,15.38024]
[1778841983841,36.67,80641.34,0.0,-0.10744,6e-05,15.38024]
[1778841984272,36.67,80643.38,0.0,-0.10731,6e-05,15.36798]
[1778841985905,36.67,80644.55,0.0,-0.10724,6e-05,15.36106]
[1778841985983,36.67,80644.55,0.0,-0.10724,6e-05,15.36106]
[1778841985997,36.67,80644.55,0.0,-0.10724,6e-05,15.36106]
[1778841986054,36.67,80644.55,0.0,-0.10724,6e-05,15.36106]
[1778841986275,36.67,80644.83,0.0,-0.10723,6e-05,15.35948]
[1778841986396,36.67,80644.83,0.0,-0.10723,6e-05,15.35948]
[1778841987910,36.67,80640.41,0.0,-0.1075,6e-05,15.38635]
[1778841987943,36.67,80640.41,0.0,-0.1075,6e-05,15.38635]
[1778841988014,36.67,80640.41,0.0,-0.1075,6e-05,15.38635]
[1778841988114,36.67,80640.41,0.0,-0.1075,6e-05,15.38644]
[1778841989964,36.67,80642.3,0.0,-0.10738,6e-05,15.37506]
[1778841990012,36.67,80642.3,0.0,-0.10738,6e-05,15.37506]
[1778841990070,36.67,80642.3,0.0,-0.10738,6e-05,15.37516]
[1778841990531,36.67,80642.3,0.0,-0.10738,6e-05,15.37516]
[1778841992044,36.67,80641.89,0.0,-0.10739,6e-05,15.37432]
[1778841993141,36.67,80641.89,0.0,-0.10739,6e-05,15.3744]
[1778841994107,36.67,80641.89,0.0,-0.10739,6e-05,15.37449]
[1778841994160,36.67,80641.89,0.0,-0.10739,6e-05,15.37449]
[1778841994191,36.67,80641.89,0.0,-0.1074,6e-05,15.37487]
[1778841995285,36.67,80620.74,0.0,-0.10868,6e-05,15.50347]
[1778841996864,36.67,80611.71,0.0,-0.10924,6e-05,15.55853]
[1778841996875,36.67,80611.71,0.0,-0.10924,6e-05,15.55853]
[1778841996949,36.67,80611.71,0.0,-0.10924,6e-05,15.55853]
[1778841997303,36.67,80607.38,0.0,-0.10951,6e-05,15.58498]
[1778841998167,36.67,80607.38,0.0,-0.10951,6e-05,15.58498]
[1778841998250,36.67,80607.38,0.0,-0.10951,6e-05,15.58506]
[1778842003309,36.67,80590.52,0.0,-0.11055,6e-05,15.68827]
[1778842004444,36.67,80589.24,0.0,-0.11063,6e-05,15.69632]
[1778842004819,36.67,80589.24,0.0,-0.11063,6e-05,15.69632]
[1778842004896,36.67,80589.24,0.0,-0.11063,6e-05,15.69632]
[1778842005311,36.68,80581.1,0.0,-0.11114,6e-05,15.7462]
[1778842006195,36.68,80581.1,0.0,-0.11114,6e-05,15.7462]
[1778842006464,36.68,80581.1,0.0,-0.11114,6e-05,15.74637]
[1778842007313,36.68,80580.68,0.0,-0.11117,6e-05,15.74912]
[1778842012318,36.67,80588.3,0.0,-0.11069,6e-05,15.7021]
[1778842017323,36.67,80587.94,0.0,-0.11071,6e-05,15.70393]
[1778842022328,36.67,80588.04,0.0,-0.1107,6e-05,15.70291]
[1778842027333,36.67,80595.63,0.0,-0.11023,6e-05,15.65635]
[1778842030281,36.67,80594.43,0.0,-0.1103,6e-05,15.66363]
[1778842030354,36.67,80595.39,0.0,-0.11024,6e-05,15.65772]
[1778842030374,36.67,80595.39,0.0,-0.11024,6e-05,15.65772]
[1778842030526,36.67,80595.39,0.0,-0.11024,6e-05,15.65772]
[1778842030799,36.67,80595.39,0.0,-0.11024,6e-05,15.65772]
[1778842031337,36.67,80597.12,0.0,-0.11013,6e-05,15.64717]
[1778842032178,36.67,80597.12,0.0,-0.11013,6e-05,15.64717]
[1778842034340,36.67,80615.66,0.0,-0.109,6e-05,15.53466]
[1778842035944,36.67,80617.36,0.0,-0.10889,6e-05,15.52419]
[1778842035967,36.67,80617.36,0.0,-0.10889,6e-05,15.52419]
[1778842036028,36.67,80617.36,0.0,-0.10889,6e-05,15.52419]
[1778842036054,36.67,80617.36,0.0,-0.10889,6e-05,15.52419]
[1778842036155,36.67,80617.36,0.0,-0.10889,6e-05,15.52411]
[1778842038691,36.67,80619.73,0.0,-0.10875,6e-05,15.50952]
[1778842038703,36.67,80619.73,0.0,-0.10875,6e-05,15.50952]
[1778842039342,36.67,80619.73,0.0,-0.10874,6e-05,15.50939]
[1778842044342,36.67,80614.61,0.0,-0.10905,6e-05,15.54]
[1778842049348,36.67,80621.86,0.0,-0.1086,6e-05,15.49542]
[1778842049475,36.67,80624.03,0.0,-0.10847,6e-05,15.48219]
[1778842049535,36.67,80624.03,0.0,-0.10847,6e-05,15.48219]
[1778842049685,36.67,80624.03,0.0,-0.10847,6e-05,15.48219]
[1778842049867,36.67,80624.03,0.0,-0.10847,6e-05,15.48219]
[1778842050356,36.67,80628.8,0.0,-0.10818,6e-05,15.45316]
[1778842051772,36.67,80628.8,0.0,-0.10816,6e-05,15.44978]
[1778842051862,36.67,80628.8,0.0,-0.10816,6e-05,15.44978]
[1778842052358,36.67,80637.01,0.0,-0.10766,6e-05,15.40006]
[1778842053774,36.67,80636.12,0.0,-0.10772,6e-05,15.40549]
[1778842053807,36.67,80636.12,0.0,-0.10772,6e-05,15.40549]
[1778842054360,36.67,80636.66,0.0,-0.10768,6e-05,15.40226]
[1778842055840,36.67,80636.15,0.0,-0.10772,6e-05,15.40542]
[1778842061145,36.67,80634.41,0.0,-0.10782,6e-05,15.41626]
[1778842066199,36.67,80634.34,0.0,-0.10783,6e-05,15.4167]
[1778842066240,36.67,80634.34,0.0,-0.10783,6e-05,15.4167]
[1778842066364,36.67,80634.34,0.0,-0.10783,6e-05,15.4167]
[1778842066375,36.67,80637.74,0.0,-0.10762,6e-05,15.39614]
[1778842066527,36.67,80637.74,0.0,-0.10762,6e-05,15.39614]
[1778842067376,36.67,80642.83,0.0,-0.10732,6e-05,15.3654]
[1778842070268,36.67,80653.53,0.0,-0.10667,6e-05,15.30106]
[1778842070345,36.67,80653.53,0.0,-0.10667,6e-05,15.30106]
[1778842070350,36.67,80653.53,0.0,-0.10667,6e-05,15.30106]
[1778842070372,36.67,80653.53,0.0,-0.10668,6e-05,15.30127]
[1778842070657,36.67,80653.53,0.0,-0.10668,6e-05,15.30127]
[1778842070707,36.67,80653.53,0.0,-0.10668,6e-05,15.30127]
[1778842071380,36.67,80653.5,0.0,-0.10668,6e-05,15.30163]
[1778842071543,36.67,80653.5,0.0,-0.10668,6e-05,15.30163]
[1778842071570,36.67,80653.5,0.0,-0.10668,6e-05,15.30163]
[1778842072225,36.67,80653.5,0.0,-0.10668,6e-05,15.30184]
[1778842073362,36.67,80653.5,0.0,-0.10668,6e-05,15.30184]
[1778842074348,36.67,80653.5,0.0,-0.10668,6e-05,15.30205]
[1778842074383,36.67,80654.51,0.0,-0.10662,6e-05,15.29615]
[1778842076380,36.68,80654.51,0.0,-0.10663,6e-05,15.29638]
[1778842076385,36.68,80656.17,0.0,-0.10653,6e-05,15.2866]
[1778842081390,36.68,80648.44,0.0,-0.10701,6e-05,15.33442]
[1778842086395,36.68,80637.5,0.0,-0.10767,6e-05,15.40146]
[1778842091400,36.68,80640.17,0.0,-0.10752,6e-05,15.38575]
[1778842096405,36.68,80636.61,0.0,-0.10775,6e-05,15.40884]
[1778842097062,36.68,80636.61,0.0,-0.10775,6e-05,15.40884]
[1778842097371,36.68,80636.61,0.0,-0.10775,6e-05,15.40919]
[1778842098518,36.68,80637.34,0.0,-0.10771,6e-05,15.40508]
[1778842099408,36.68,80634.67,0.0,-0.10788,6e-05,15.42159]
[1778842104413,36.68,80647.91,0.0,-0.10708,6e-05,15.34189]
[1778842110400,36.69,80648.96,0.0,-0.10703,6e-05,15.3376]
[1778842115424,36.69,80650.08,0.0,-0.10696,6e-05,15.3282]
[1778842120429,36.69,80649.05,0.0,-0.10701,6e-05,15.33389]
[1778842125435,36.69,80648.37,0.0,-0.10704,6e-05,15.33706]
[1778842128547,36.69,80646.96,0.0,-0.10712,6e-05,15.34497]
[1778842129439,36.68,80639.63,0.0,-0.10756,6e-05,15.38908]
[1778842134444,36.68,80637.28,0.0,-0.10771,6e-05,15.40351]
[1778842139449,36.69,80634.27,0.0,-0.10791,6e-05,15.42347]
[1778842140101,36.69,80634.27,0.0,-0.10791,6e-05,15.42347]
[1778842140192,36.69,80634.27,0.0,-0.10791,6e-05,15.42381]
[1778842145455,36.69,80647.24,0.0,-0.10714,6e-05,15.34686]
[1778842150460,36.69,80653.31,0.0,-0.10677,6e-05,15.30925]
[1778842154202,36.69,80654.49,0.0,-0.10669,6e-05,15.3017]
[1778842154354,36.69,80654.49,0.0,-0.10669,6e-05,15.3017]
[1778842154393,36.69,80654.49,0.0,-0.10669,6e-05,15.30157]
[1778842159469,36.69,80659.36,0.0,-0.10639,6e-05,15.27164]
[1778842164474,36.69,80659.73,0.0,-0.10637,6e-05,15.26897]
[1778842169479,36.68,80662.0,0.0,-0.1062,6e-05,15.25215]
[1778842174484,36.68,80663.91,0.0,-0.10605,6e-05,15.23536]
[1778842179489,36.68,80673.31,0.0,-0.10548,6e-05,15.17849]
[1778842183027,36.68,80668.11,0.0,-0.10579,6e-05,15.20991]
[1778842183493,36.68,80667.26,0.0,-0.10585,6e-05,15.21504]
[1778842185495,36.68,80652.72,0.0,-0.10672,6e-05,15.30274]
[1778842191106,36.68,80650.58,0.0,-0.10684,6e-05,15.31496]
[1778842196158,36.68,80645.11,0.0,-0.10717,6e-05,15.34809]
[1778842196556,36.68,80645.11,0.0,-0.10717,6e-05,15.34809]
[1778842196967,36.68,80645.11,0.0,-0.10717,6e-05,15.34809]
[1778842197275,36.68,80645.11,0.0,-0.10717,6e-05,15.34809]
[1778842197294,36.68,80645.11,0.0,-0.10717,6e-05,15.34809]
[1778842197298,36.68,80645.11,0.0,-0.10717,6e-05,15.34818]
[1778842197625,36.68,80645.11,0.0,-0.10717,6e-05,15.34818]
[1778842198508,36.68,80591.68,0.0,-0.11046,6e-05,15.67548]
[1778842203397,36.69,80580.73,0.0,-0.1112,6e-05,15.74801]
[1778842203410,36.69,80580.73,0.0,-0.1112,6e-05,15.74801]
[1778842203412,36.69,80580.73,0.0,-0.1112,6e-05,15.74801]
[1778842203434,36.69,80580.73,0.0,-0.1112,6e-05,15.74801]
[1778842203512,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842203798,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842203799,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842203822,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842203839,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842203877,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842203944,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842203966,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842204050,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842204090,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842204154,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842204176,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842204343,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842204380,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842204449,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842204474,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842204444,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842204553,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842204561,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842204573,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842204658,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842204698,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842204786,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842204826,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842204889,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842204924,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842205225,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842205255,36.69,80578.84,0.0,-0.11128,6e-05,15.75621]
[1778842205329,36.68,80578.84,0.0,-0.11127,6e-05,15.75472]
[1778842205626,36.68,80578.84,0.0,-0.11127,6e-05,15.75472]
[1778842205651,36.68,80578.84,0.0,-0.11127,6e-05,15.75472]
[1778842205982,36.68,80578.84,0.0,-0.11127,6e-05,15.75472]
[1778842206008,36.68,80578.84,0.0,-0.11127,6e-05,15.75472]
[1778842206297,36.68,80578.84,0.0,-0.11127,6e-05,15.75472]
[1778842206335,36.68,80578.84,0.0,-0.11127,6e-05,15.75472]
[1778842206422,36.68,80578.84,0.0,-0.11127,6e-05,15.75472]
[1778842206453,36.68,80578.84,0.0,-0.11127,6e-05,15.75472]
[1778842206518,36.68,80586.82,0.0,-0.11077,6e-05,15.7051]
[1778842206549,36.68,80586.82,0.0,-0.11077,6e-05,15.7051]
[1778842206560,36.68,80586.82,0.0,-0.11077,6e-05,15.7051]
[1778842206628,36.68,80586.82,0.0,-0.11077,6e-05,15.7051]
[1778842206653,36.68,80586.82,0.0,-0.11077,6e-05,15.7051]
[1778842206660,36.68,80586.82,0.0,-0.11077,6e-05,15.7051]
[1778842206687,36.68,80586.82,0.0,-0.11077,6e-05,15.7051]
[1778842206758,36.68,80586.82,0.0,-0.11077,6e-05,15.7051]
[1778842206806,36.68,80586.82,0.0,-0.11077,6e-05,15.7051]
[1778842206863,36.68,80586.82,0.0,-0.11077,6e-05,15.7051]
[1778842206897,36.68,80586.82,0.0,-0.11077,6e-05,15.7051]
[1778842207312,36.68,80586.82,0.0,-0.11076,6e-05,15.70472]
[1778842208520,36.68,80603.71,0.0,-0.10971,6e-05,15.6012]
[1778842209733,36.68,80603.71,0.0,-0.10971,6e-05,15.6012]
[1778842209797,36.68,80603.71,0.0,-0.10971,6e-05,15.6012]
[1778842210523,36.68,80605.96,0.0,-0.10957,6e-05,15.58722]
[1778842211279,36.68,80605.96,0.0,-0.10957,6e-05,15.58722]
[1778842211354,36.68,80605.96,0.0,-0.10957,6e-05,15.58722]
[1778842211524,36.68,80608.63,0.0,-0.1094,6e-05,15.5705]
[1778842211764,36.68,80608.63,0.0,-0.1094,6e-05,15.5705]
[1778842213848,36.68,80617.54,0.0,-0.10885,6e-05,15.51537]
[1778842214527,36.68,80626.71,0.0,-0.10828,6e-05,15.45927]
[1778842215365,36.68,80626.71,0.0,-0.10828,6e-05,15.45927]
[1778842220293,36.67,80627.82,0.0,-0.1082,6e-05,15.45112]
[1778842222541,36.67,80642.15,0.0,-0.10732,6e-05,15.363]
[1778842224080,36.67,80645.69,0.0,-0.1071,6e-05,15.34136]
[1778842224543,36.67,80644.92,0.0,-0.10715,6e-05,15.34585]
[1778842229548,36.67,80650.45,0.0,-0.10681,6e-05,15.31156]
[1778842232551,36.67,80661.71,0.0,-0.10611,6e-05,15.23979]
[1778842237556,36.67,80659.15,0.0,-0.10626,6e-05,15.25514]
[1778842242561,36.67,80646.16,0.0,-0.10704,6e-05,15.3331]
[1778842243615,36.67,80644.82,0.0,-0.10712,6e-05,15.34106]
[1778842244564,36.67,80644.42,0.0,-0.10714,6e-05,15.34328]
[1778842249569,36.67,80644.28,0.0,-0.10714,6e-05,15.34318]
[1778842254574,36.67,80644.0,0.0,-0.10715,6e-05,15.34393]
[1778842255759,36.67,80644.5,0.0,-0.10711,6e-05,15.34066]
[1778842257011,36.67,80644.33,0.0,-0.10712,6e-05,15.34152]
[1778842257476,36.67,80644.33,0.0,-0.10712,6e-05,15.34152]
[1778842259093,36.66,80644.16,0.0,-0.10713,6e-05,15.34217]
[1778842259579,36.66,80641.1,0.0,-0.10731,6e-05,15.36051]
[1778842264585,36.66,80637.07,0.0,-0.10754,6e-05,15.38372]
[1778842269593,36.66,80636.9,0.0,-0.10754,6e-05,15.38347]
[1778842271317,36.66,80636.76,0.0,-0.10755,6e-05,15.3841]
[1778842271400,36.66,80636.76,0.0,-0.10755,6e-05,15.3841]
[1778842271580,36.66,80636.76,0.0,-0.10755,6e-05,15.38385]
[1778842276602,36.66,80638.07,0.0,-0.10745,6e-05,15.37472]
[1778842277597,36.66,80638.07,0.0,-0.10745,6e-05,15.37472]
[1778842277668,36.66,80638.07,0.0,-0.10745,6e-05,15.37472]
[1778842278278,36.66,80638.07,0.0,-0.10745,6e-05,15.37472]
[1778842278388,36.66,80638.07,0.0,-0.10745,6e-05,15.37472]
[1778842278605,36.66,80638.07,0.0,-0.10745,6e-05,15.37472]
[1778842278690,36.66,80638.07,0.0,-0.10745,6e-05,15.37448]
[1778842278997,36.66,80638.07,0.0,-0.10745,6e-05,15.37448]
[1778842279115,36.66,80638.07,0.0,-0.10745,6e-05,15.37448]
[1778842279490,36.66,80638.07,0.0,-0.10745,6e-05,15.37448]
[1778842279591,36.66,80638.07,0.0,-0.10745,6e-05,15.37448]
[1778842279695,36.66,80638.07,0.0,-0.10745,6e-05,15.37448]
[1778842279956,36.66,80638.07,0.0,-0.10745,6e-05,15.37448]
[1778842280618,36.66,80677.63,0.0,-0.10507,6e-05,15.13468]
[1778842282857,36.66,80677.95,0.0,-0.10505,6e-05,15.13285]
[1778842282989,36.66,80677.95,0.0,-0.10505,6e-05,15.13285]
[1778842283079,36.66,80677.95,0.0,-0.10505,6e-05,15.13297]
[1778842283891,36.66,80677.95,0.0,-0.10505,6e-05,15.13297]
[1778842284244,36.66,80677.95,0.0,-0.10505,6e-05,15.13297]
[1778842284284,36.66,80677.95,0.0,-0.10505,6e-05,15.13306]
[1778842285899,36.66,80677.95,0.0,-0.10505,6e-05,15.13316]
[1778842286132,36.66,80677.95,0.0,-0.10505,6e-05,15.13316]
[1778842286322,36.66,80677.95,0.0,-0.10505,6e-05,15.13323]
[1778842286725,36.66,80677.95,0.0,-0.10505,6e-05,15.13323]
[1778842286942,36.66,80677.95,0.0,-0.10505,6e-05,15.13323]
[1778842286994,36.66,80677.95,0.0,-0.10505,6e-05,15.13323]
[1778842287060,36.66,80677.95,0.0,-0.10505,6e-05,15.13323]
[1778842287114,36.66,80677.95,0.0,-0.10505,6e-05,15.13323]
[1778842287230,36.66,80677.95,0.0,-0.10505,6e-05,15.13323]
[1778842287481,36.66,80677.95,0.0,-0.10505,6e-05,15.13323]
[1778842287571,36.66,80677.95,0.0,-0.10505,6e-05,15.13332]
[1778842288793,36.66,80679.65,0.0,-0.10495,6e-05,15.12321]
[1778842288939,36.66,80679.65,0.0,-0.10495,6e-05,15.12321]
[1778842290631,36.66,80695.9,0.0,-0.10399,6e-05,15.02552]
[1778842293425,36.66,80689.52,0.0,-0.10435,6e-05,15.06064]
[1778842296186,36.65,80695.26,0.0,-0.10397,6e-05,15.02171]
[1778842296257,36.65,80695.26,0.0,-0.10397,6e-05,15.02171]
[1778842296637,36.64,80697.22,0.0,-0.10378,6e-05,15.00223]
[1778842297790,36.64,80697.22,0.0,-0.10378,6e-05,15.00223]
[1778842297798,36.64,80697.22,0.0,-0.10378,6e-05,15.00223]
[1778842297852,36.64,80697.22,0.0,-0.10378,6e-05,15.00223]
[1778842297915,36.64,80697.22,0.0,-0.10378,6e-05,15.00216]
[1778842302326,36.64,80696.25,0.0,-0.10383,6e-05,15.00716]
[1778842302586,36.64,80696.25,0.0,-0.10382,6e-05,15.00678]
[1778842306148,36.63,80699.52,0.0,-0.10362,6e-05,14.98552]
[1778842306155,36.63,80699.52,0.0,-0.10362,6e-05,14.98552]
[1778842306245,36.63,80699.52,0.0,-0.10362,6e-05,14.98552]
[1778842308501,36.63,80699.52,0.0,-0.10361,6e-05,14.9855]
[1778842308561,36.63,80699.52,0.0,-0.10361,6e-05,14.9855]
[1778842308622,36.63,80699.52,0.0,-0.10361,6e-05,14.98519]
[1778842309068,36.63,80699.52,0.0,-0.10361,6e-05,14.98519]
[1778842310551,36.63,80699.52,0.0,-0.10361,6e-05,14.98494]
[1778842310602,36.63,80699.52,0.0,-0.10361,6e-05,14.98471]
[1778842310914,36.63,80699.52,0.0,-0.10361,6e-05,14.98471]
[1778842311008,36.63,80699.52,0.0,-0.10361,6e-05,14.98471]
[1778842311621,36.63,80699.52,0.0,-0.10361,6e-05,14.98471]
[1778842311637,36.63,80699.52,0.0,-0.10361,6e-05,14.98471]
[1778842311640,36.63,80699.52,0.0,-0.10361,6e-05,14.98471]
[1778842311651,36.63,80713.38,0.0,-0.10279,6e-05,14.90125]
[1778842314712,36.63,80719.54,0.0,-0.10242,6e-05,14.86381]
[1778842315655,36.63,80719.54,0.0,-0.10242,6e-05,14.86362]
[1778842316448,36.63,80719.54,0.0,-0.10242,6e-05,14.86362]
[1778842316711,36.63,80719.54,0.0,-0.10242,6e-05,14.86344]
[1778842317657,36.63,80719.33,0.0,-0.10243,6e-05,14.86434]
[1778842318767,36.63,80719.33,0.0,-0.10243,6e-05,14.86434]
[1778842319658,36.63,80719.33,0.0,-0.10243,6e-05,14.86417]
[1778842322021,36.63,80720.92,0.0,-0.10233,6e-05,14.85428]
[1778842322407,36.63,80720.92,0.0,-0.10233,6e-05,14.85428]
[1778842322663,36.63,80724.77,0.0,-0.1021,6e-05,14.83095]
[1778842326518,36.63,80727.76,0.0,-0.10193,6e-05,14.81283]
[1778842326668,36.63,80729.78,0.0,-0.10181,6e-05,14.80055]
[1778842332674,36.63,80716.81,0.0,-0.10256,6e-05,14.87817]
[1778842333308,36.63,80716.81,0.0,-0.10256,6e-05,14.87817]
[1778842335161,36.63,80723.3,0.0,-0.10219,6e-05,14.83964]
[1778842335339,36.63,80723.3,0.0,-0.10219,6e-05,14.83988]
[1778842337226,36.63,80723.3,0.0,-0.10219,6e-05,14.83978]
[1778842337231,36.63,80723.3,0.0,-0.10219,6e-05,14.84001]
[1778842337713,36.63,80723.3,0.0,-0.10219,6e-05,14.84001]
[1778842339270,36.63,80723.23,0.0,-0.1022,6e-05,14.84062]
[1778842339705,36.63,80726.04,0.0,-0.10203,6e-05,14.82393]
[1778842344711,36.63,80727.95,0.0,-0.10192,6e-05,14.81207]
[1778842350717,36.63,80733.86,0.0,-0.10157,6e-05,14.77624]
[1778842351718,36.63,80733.86,0.0,-0.10155,6e-05,14.77284]
[1778842351729,36.63,80733.86,0.0,-0.10155,6e-05,14.77284]
[1778842352719,36.63,80732.57,0.0,-0.10163,6e-05,14.78051]
[1778842354721,36.63,80716.95,0.0,-0.10253,6e-05,14.87373]
[1778842355784,36.63,80716.81,0.0,-0.10254,6e-05,14.87441]
[1778842356723,36.63,80715.02,0.0,-0.10264,6e-05,14.8849]
[1778842360489,36.63,80704.94,0.0,-0.10324,6e-05,14.94529]
[1778842360727,36.63,80708.02,0.0,-0.10305,6e-05,14.92621]
[1778842365732,36.62,80707.06,0.0,-0.10309,6e-05,14.93061]
[1778842370737,36.62,80712.52,0.0,-0.10276,6e-05,14.89651]
[1778842370897,36.62,80712.52,0.0,-0.10276,6e-05,14.89651]
[1778842372090,36.62,80713.23,0.0,-0.10271,6e-05,14.89202]
[1778842372739,36.62,80713.41,0.0,-0.1027,6e-05,14.89078]
[1778842374140,36.62,80713.55,0.0,-0.10269,6e-05,14.88973]
[1778842374741,36.62,80712.77,0.0,-0.10274,6e-05,14.89414]
[1778842376233,36.62,80711.74,0.0,-0.10279,6e-05,14.90011]
[1778842376300,36.62,80711.74,0.0,-0.10279,6e-05,14.90011]
[1778842376743,36.62,80710.59,0.0,-0.10286,6e-05,14.90683]
[1778842378236,36.62,80710.59,0.0,-0.10286,6e-05,14.90683]
[1778842378745,36.62,80710.54,0.0,-0.10286,6e-05,14.90662]
[1778842381790,36.62,80710.83,0.0,-0.10284,6e-05,14.90446]
[1778842382357,36.62,80710.83,0.0,-0.10284,6e-05,14.90446]
[1778842382749,36.62,80713.38,0.0,-0.10268,6e-05,14.8887]
[1778842387754,36.62,80719.43,0.0,-0.10233,6e-05,14.8524]
[1778842392759,36.62,80727.18,0.0,-0.10187,6e-05,14.80544]
[1778842397764,36.62,80722.46,0.0,-0.10214,6e-05,14.83315]
[1778842402770,36.62,80717.74,0.0,-0.10241,6e-05,14.86086]
[1778842407775,36.61,80722.07,0.0,-0.10215,6e-05,14.83417]
[1778842412781,36.61,80725.08,0.0,-0.10195,6e-05,14.81225]
[1778842417786,36.61,80724.95,0.0,-0.10195,6e-05,14.81256]
[1778842422791,36.61,80725.88,0.0,-0.1019,6e-05,14.80657]
[1778842427796,36.61,80725.63,0.0,-0.10191,6e-05,14.80761]
[1778842429328,36.61,80726.21,0.0,-0.10187,6e-05,14.80404]
[1778842429399,36.61,80726.21,0.0,-0.10187,6e-05,14.80404]
[1778842429407,36.61,80726.21,0.0,-0.10187,6e-05,14.80404]
[1778842429567,36.61,80726.21,0.0,-0.10187,6e-05,14.80404]
[1778842429683,36.61,80726.21,0.0,-0.10187,6e-05,14.80404]
[1778842431588,36.61,80728.39,0.0,-0.10174,6e-05,14.79084]
[1778842436806,36.61,80731.48,0.0,-0.10156,6e-05,14.77214]
[1778842442160,36.61,80728.97,0.0,-0.10171,6e-05,14.787]
[1778842443892,36.61,80728.76,0.0,-0.10172,6e-05,14.78812]
[1778842444814,36.61,80727.0,0.0,-0.10182,6e-05,14.79854]
[1778842449827,36.61,80727.03,0.0,-0.10181,6e-05,14.7979]
[1778842454142,36.61,80714.12,0.0,-0.10256,6e-05,14.87468]
[1778842454834,36.61,80715.08,0.0,-0.1025,6e-05,14.86879]
[1778842459839,36.61,80712.54,0.0,-0.10264,6e-05,14.88313]
[1778842464844,36.61,80711.58,0.0,-0.10269,6e-05,14.88791]
[1778842469849,36.6,80711.38,0.0,-0.10269,6e-05,14.88801]
[1778842474854,36.6,80711.35,0.0,-0.10266,6e-05,14.88377]
[1778842474930,36.6,80711.35,0.0,-0.10266,6e-05,14.88377]
[1778842475087,36.6,80711.35,0.0,-0.10266,6e-05,14.88377]
[1778842475855,36.6,80711.49,0.0,-0.10265,6e-05,14.88275]
[1778842476716,36.6,80711.49,0.0,-0.10265,6e-05,14.88275]
[1778842476856,36.6,80711.89,0.0,-0.10263,6e-05,14.88016]
[1778842481861,36.6,80713.6,0.0,-0.10252,6e-05,14.86899]
[1778842486866,36.6,80717.13,0.0,-0.10231,6e-05,14.84697]
[1778842491871,36.6,80721.39,0.0,-0.10205,6e-05,14.82078]
[1778842496876,36.6,80713.24,0.0,-0.10252,6e-05,14.869]
[1778842499292,36.6,80711.07,0.0,-0.10265,6e-05,14.88162]
[1778842499879,36.6,80708.68,0.0,-0.10278,6e-05,14.89575]
[1778842504883,36.59,80710.86,0.0,-0.10265,6e-05,14.88169]
[1778842509888,36.59,80711.28,0.0,-0.10261,6e-05,14.87818]
[1778842511356,36.59,80711.58,0.0,-0.10259,6e-05,14.87618]
[1778842513355,36.59,80711.89,0.0,-0.10257,6e-05,14.87398]
[1778842513891,36.59,80710.97,0.0,-0.10262,6e-05,14.87931]
[1778842518894,36.59,80711.32,0.0,-0.10259,6e-05,14.87636]
[1778842523899,36.59,80708.45,0.0,-0.10276,6e-05,14.89283]
[1778842527568,36.59,80706.43,0.0,-0.10287,6e-05,14.90406]
[1778842528015,36.59,80710.36,0.0,-0.10263,6e-05,14.88024]
[1778842530528,36.59,80714.91,0.0,-0.10236,6e-05,14.85263]
[1778842532179,36.59,80717.51,0.0,-0.10219,6e-05,14.83337]
[1778842532908,36.59,80717.73,0.0,-0.10218,6e-05,14.83194]
[1778842537913,36.58,80712.8,0.0,-0.10246,6e-05,14.86082]
[1778842542918,36.58,80714.0,0.0,-0.10238,6e-05,14.85286]
[1778842547922,36.58,80715.18,0.0,-0.1023,6e-05,14.8451]
[1778842552927,36.58,80714.07,0.0,-0.10236,6e-05,14.8511]
[1778842556801,36.58,80714.96,0.0,-0.10231,6e-05,14.84533]
[1778842556811,36.58,80714.96,0.0,-0.10231,6e-05,14.84533]
[1778842556931,36.58,80712.04,0.0,-0.10248,6e-05,14.86272]
[1778842561936,36.58,80707.73,0.0,-0.10272,6e-05,14.88766]
[1778842566941,36.58,80707.27,0.0,-0.10274,6e-05,14.88949]
[1778842571946,36.58,80708.07,0.0,-0.10268,6e-05,14.8837]
[1778842575442,36.58,80707.46,0.0,-0.10271,6e-05,14.88678]
[1778842575710,36.58,80707.46,0.0,-0.10271,6e-05,14.88678]
[1778842577952,36.57,80693.55,0.0,-0.10353,6e-05,14.96969]
[1778842581628,36.57,80681.86,0.0,-0.10422,6e-05,15.03979]
[1778842581956,36.57,80680.7,0.0,-0.10428,6e-05,15.0459]
[1778842586961,36.57,80686.68,0.0,-0.1039,6e-05,15.00804]
[1778842592967,36.57,80681.22,0.0,-0.10419,6e-05,15.03526]
[1778842595044,36.56,80677.95,0.0,-0.10437,6e-05,15.05414]
[1778842595687,36.56,80677.95,0.0,-0.10437,6e-05,15.05414]
[1778842595689,36.56,80677.95,0.0,-0.10437,6e-05,15.05414]
[1778842595699,36.56,80677.95,0.0,-0.10437,6e-05,15.05414]
[1778842595773,36.56,80677.95,0.0,-0.10437,6e-05,15.05414]
[1778842595876,36.56,80677.95,0.0,-0.10437,6e-05,15.05414]
[1778842595971,36.56,80678.36,0.0,-0.10434,6e-05,15.05124]
[1778842597885,36.56,80678.13,0.0,-0.10435,6e-05,15.05219]
[1778842597929,36.56,80678.13,0.0,-0.10435,6e-05,15.05219]
[1778842597966,36.56,80678.13,0.0,-0.10435,6e-05,15.05176]
[1778842598686,36.56,80678.13,0.0,-0.10435,6e-05,15.05176]
[1778842599932,36.56,80677.16,0.0,-0.1044,6e-05,15.05719]
[1778842599974,36.56,80677.16,0.0,-0.1044,6e-05,15.05719]
[1778842599956,36.56,80677.16,0.0,-0.1044,6e-05,15.05719]
[1778842604980,36.56,80679.6,0.0,-0.10423,6e-05,15.03989]
[1778842609986,36.55,80678.55,0.0,-0.10428,6e-05,15.04416]
[1778842614991,36.55,80677.6,0.0,-0.10431,6e-05,15.0478]
[1778842620997,36.55,80677.13,0.0,-0.10432,6e-05,15.04812]
[1778842626002,36.54,80680.52,0.0,-0.1041,6e-05,15.02561]
[1778842631007,36.54,80685.74,0.0,-0.10377,6e-05,14.99237]
[1778842636013,36.54,80692.64,0.0,-0.10335,6e-05,14.94922]
[1778842641017,36.54,80695.59,0.0,-0.10316,6e-05,14.93024]
[1778842643917,36.54,80695.94,0.0,-0.10313,6e-05,14.92765]
[1778842644508,36.54,80695.93,0.0,-0.10313,6e-05,14.92747]
[1778842645021,36.53,80696.0,0.0,-0.10313,6e-05,14.92678]
[1778842650026,36.53,80701.66,0.0,-0.10278,6e-05,14.89183]
[1778842651204,36.53,80698.32,0.0,-0.10296,6e-05,14.90833]
[1778842651996,36.53,80698.32,0.0,-0.10296,6e-05,14.90833]
[1778842653050,36.53,80698.32,0.0,-0.10296,6e-05,14.90805]
[1778842653211,36.53,80698.32,0.0,-0.10296,6e-05,14.90805]
[1778842653259,36.53,80698.32,0.0,-0.10296,6e-05,14.90805]
[1778842653305,36.53,80698.32,0.0,-0.10296,6e-05,14.90805]
[1778842654033,36.53,80684.66,0.0,-0.10376,6e-05,14.98974]
[1778842655341,36.53,80694.48,0.0,-0.10317,6e-05,14.9303]
[1778842655344,36.53,80694.48,0.0,-0.10317,6e-05,14.9303]
[1778842655398,36.53,80694.48,0.0,-0.10317,6e-05,14.9303]
[1778842656035,36.53,80707.39,0.0,-0.10241,6e-05,14.85244]
[1778842657387,36.53,80702.41,0.0,-0.1027,6e-05,14.88222]
[1778842657425,36.53,80702.41,0.0,-0.1027,6e-05,14.88222]
[1778842658037,36.53,80703.69,0.0,-0.10263,6e-05,14.87438]
[1778842659433,36.53,80704.58,0.0,-0.10257,6e-05,14.86885]
[1778842660039,36.53,80705.8,0.0,-0.1025,6e-05,14.86134]
[1778842665044,36.53,80705.34,0.0,-0.10252,6e-05,14.86346]
[1778842669734,36.53,80704.64,0.0,-0.10256,6e-05,14.86718]
[1778842670049,36.53,80700.29,0.0,-0.10281,6e-05,14.89305]
[1778842672687,36.53,80700.06,0.0,-0.10282,6e-05,14.89404]
[1778842673141,36.53,80699.79,0.0,-0.10283,6e-05,14.89546]
[1778842679058,36.52,80695.5,0.0,-0.10308,6e-05,14.92007]
[1778842684063,36.52,80694.58,0.0,-0.10312,6e-05,14.92441]
[1778842690069,36.52,80695.11,0.0,-0.10307,6e-05,14.91983]
[1778842695074,36.52,80695.8,0.0,-0.10302,6e-05,14.91463]
[1778842700079,36.52,80696.2,0.0,-0.10299,6e-05,14.91115]
[1778842705083,36.52,80697.94,0.0,-0.10288,6e-05,14.89963]
[1778842710088,36.51,80700.64,0.0,-0.10271,6e-05,14.88271]
[1778842715093,36.51,80696.64,0.0,-0.10292,6e-05,14.90292]
[1778842720098,36.51,80697.8,0.0,-0.10286,6e-05,14.89653]
[1778842725103,36.52,80700.13,0.0,-0.10273,6e-05,14.88317]
[1778842728222,36.52,80699.8,0.0,-0.10275,6e-05,14.88559]
[1778842729107,36.52,80699.27,0.0,-0.10279,6e-05,14.88892]
[1778842734112,36.52,80698.58,0.0,-0.10285,6e-05,14.89516]
[1778842739117,36.52,80697.69,0.0,-0.10291,6e-05,14.90149]
[1778842744122,36.52,80697.23,0.0,-0.10294,6e-05,14.90481]
[1778842750127,36.52,80697.83,0.0,-0.10291,6e-05,14.9019]
[1778842755132,36.52,80696.61,0.0,-0.10299,6e-05,14.90977]
[1778842760137,36.52,80692.1,0.0,-0.10326,6e-05,14.93707]
[1778842766143,36.53,80675.84,0.0,-0.10423,6e-05,15.03606]
[1778842771149,36.53,80673.63,0.0,-0.10435,6e-05,15.04728]
[1778842777123,36.53,80673.63,0.0,-0.10437,6e-05,15.04885]
[1778842782159,36.53,80679.85,0.0,-0.10401,6e-05,15.01275]
[1778842787166,36.54,80679.77,0.0,-0.10403,6e-05,15.0147]
[1778842792170,36.54,80680.51,0.0,-0.104,6e-05,15.01174]
[1778842797175,36.54,80681.69,0.0,-0.10395,6e-05,15.00611]
[1778842802180,36.54,80686.69,0.0,-0.10365,6e-05,14.97592]
[1778842807185,36.54,80697.65,0.0,-0.10299,6e-05,14.90875]
[1778842812190,36.54,80701.6,0.0,-0.10275,6e-05,14.88413]
[1778842817195,36.54,80710.26,0.0,-0.10224,6e-05,14.83168]
[1778842823199,36.54,80715.37,0.0,-0.10195,6e-05,14.80264]
[1778842824065,36.54,80715.37,0.0,-0.10195,6e-05,14.80264]
[1778842826032,36.54,80714.97,0.0,-0.10198,6e-05,14.80528]
[1778842826052,36.54,80714.97,0.0,-0.10198,6e-05,14.80523]
[1778842831207,36.54,80717.79,0.0,-0.10179,6e-05,14.78489]
[1778842836212,36.54,80722.09,0.0,-0.10154,6e-05,14.75908]
[1778842841217,36.54,80724.11,0.0,-0.10142,6e-05,14.74715]
[1778842846222,36.54,80722.03,0.0,-0.10155,6e-05,14.75973]
[1778842851227,36.54,80719.45,0.0,-0.1017,6e-05,14.77532]
[1778842854788,36.54,80717.79,0.0,-0.1018,6e-05,14.78521]
[1778842855231,36.54,80716.01,0.0,-0.1019,6e-05,14.79585]
[1778842860236,36.54,80712.48,0.0,-0.1021,6e-05,14.81679]
[1778842865241,36.54,80712.78,0.0,-0.10208,6e-05,14.81474]
[1778842867123,36.54,80711.68,0.0,-0.10215,6e-05,14.82118]
[1778842869151,36.54,80711.15,0.0,-0.10218,6e-05,14.82424]
[1778842869245,36.54,80711.57,0.0,-0.10215,6e-05,14.82165]
[1778842874250,36.54,80710.43,0.0,-0.10221,6e-05,14.82812]
[1778842879255,36.54,80712.19,0.0,-0.10211,6e-05,14.81723]
[1778842884255,36.54,80713.6,0.0,-0.10202,6e-05,14.80855]
[1778842889265,36.54,80713.56,0.0,-0.10202,6e-05,14.8085]
[1778842893764,36.54,80712.16,0.0,-0.10208,6e-05,14.81328]
[1778842893779,36.54,80712.16,0.0,-0.10208,6e-05,14.81328]
[1778842894271,36.54,80708.81,0.0,-0.10228,6e-05,14.83331]
[1778842896323,36.54,80708.29,0.0,-0.10231,6e-05,14.83634]
[1778842897858,36.54,80708.43,0.0,-0.1023,6e-05,14.83545]
[1778842898275,36.54,80710.59,0.0,-0.10217,6e-05,14.8223]
[1778842903280,36.53,80712.08,0.0,-0.10208,6e-05,14.81306]
[1778842908284,36.53,80713.14,0.0,-0.10202,6e-05,14.80646]
[1778842912219,36.53,80710.83,0.0,-0.10215,6e-05,14.82017]
[1778842912288,36.53,80703.69,0.0,-0.10257,6e-05,14.86293]
[1778842918294,36.53,80694.22,0.0,-0.10312,6e-05,14.9188]
[1778842923299,36.53,80688.23,0.0,-0.10349,6e-05,14.95643]
[1778842928304,36.54,80690.34,0.0,-0.10338,6e-05,14.94579]
[1778842932431,36.54,80688.6,0.0,-0.10349,6e-05,14.95722]
[1778842933341,36.54,80688.6,0.0,-0.1035,6e-05,14.95763]
[1778842933644,36.54,80688.6,0.0,-0.1035,6e-05,14.95763]
[1778842933741,36.54,80688.6,0.0,-0.1035,6e-05,14.95763]
[1778842934059,36.54,80688.6,0.0,-0.1035,6e-05,14.95763]
[1778842934389,36.54,80667.93,0.0,-0.10473,6e-05,15.08297]
[1778842936391,36.54,80642.72,0.0,-0.10625,6e-05,15.23604]
[1778842938113,36.54,80641.85,0.0,-0.10631,6e-05,15.24163]
[1778842938148,36.54,80641.85,0.0,-0.10631,6e-05,15.24163]
[1778842938393,36.54,80643.17,0.0,-0.10623,6e-05,15.23391]
[1778842938566,36.54,80643.17,0.0,-0.10623,6e-05,15.23391]
[1778842940977,36.54,80643.33,0.0,-0.10622,6e-05,15.23295]
[1778842941048,36.54,80643.33,0.0,-0.10622,6e-05,15.23295]
[1778842941396,36.54,80643.38,0.0,-0.10622,6e-05,15.23266]
[1778842945022,36.54,80643.81,0.0,-0.10619,6e-05,15.23005]
[1778842945400,36.54,80639.56,0.0,-0.10645,6e-05,15.25582]
[1778842950405,36.54,80632.71,0.0,-0.10686,6e-05,15.29696]
[1778842956398,36.54,80632.6,0.0,-0.10684,6e-05,15.29363]
[1778842961417,36.54,80629.27,0.0,-0.10703,6e-05,15.31324]
[1778842966422,36.54,80629.45,0.0,-0.10702,6e-05,15.31144]
[1778842971427,36.54,80632.56,0.0,-0.10682,6e-05,15.29213]
[1778842976432,36.54,80633.01,0.0,-0.10679,6e-05,15.28889]
[1778842981436,36.54,80639.38,0.0,-0.1064,6e-05,15.25]
[1778842986441,36.54,80639.73,0.0,-0.10638,6e-05,15.24776]
[1778842991445,36.54,80643.01,0.0,-0.10618,6e-05,15.22793]
[1778842996450,36.54,80643.33,0.0,-0.10616,6e-05,15.22599]
[1778843001455,36.54,80642.55,0.0,-0.10621,6e-05,15.23076]
[1778843006460,36.54,80640.65,0.0,-0.10633,6e-05,15.24227]
[1778843011464,36.54,80640.53,0.0,-0.10631,6e-05,15.23954]
[1778843016469,36.54,80639.65,0.0,-0.10637,6e-05,15.24482]
[1778843017904,36.54,80639.36,0.0,-0.10638,6e-05,15.24651]
[1778843018863,36.54,80639.36,0.0,-0.10638,6e-05,15.24649]
[1778843018961,36.54,80639.36,0.0,-0.10638,6e-05,15.24646]
[1778843022972,36.54,80642.47,0.0,-0.1062,6e-05,15.22758]
[1778843023046,36.54,80642.47,0.0,-0.10619,6e-05,15.22757]
[1778843028481,36.54,80639.82,0.0,-0.10635,6e-05,15.24359]
[1778843033487,36.54,80640.74,0.0,-0.1063,6e-05,15.23799]
[1778843038492,36.54,80639.36,0.0,-0.10638,6e-05,15.24628]
[1778843043497,36.54,80636.92,0.0,-0.10653,6e-05,15.26096]
[1778843048503,36.54,80634.83,0.0,-0.10665,6e-05,15.27333]
[1778843053508,36.53,80634.85,0.0,-0.10665,6e-05,15.27294]
[1778843058513,36.53,80631.57,0.0,-0.10684,6e-05,15.29247]
[1778843063518,36.53,80633.21,0.0,-0.10674,6e-05,15.28213]
[1778843068523,36.53,80615.11,0.0,-0.10784,6e-05,15.39165]
[1778843073528,36.53,80617.95,0.0,-0.10763,6e-05,15.36988]
[1778843078533,36.53,80617.37,0.0,-0.10766,6e-05,15.37241]
[1778843082537,36.53,80604.03,0.0,-0.10846,6e-05,15.45272]
[1778843086541,36.53,80618.04,0.0,-0.1076,6e-05,15.36632]
[1778843091547,36.52,80615.57,0.0,-0.10774,6e-05,15.38043]
[1778843096552,36.52,80611.28,0.0,-0.10799,6e-05,15.40533]
[1778843101557,36.52,80601.89,0.0,-0.10855,6e-05,15.46121]
[1778843106562,36.52,80601.94,0.0,-0.10853,6e-05,15.45921]
[1778843111567,36.52,80602.82,0.0,-0.10846,6e-05,15.45225]
[1778843117574,36.51,80609.1,0.0,-0.10806,6e-05,15.41236]
[1778843123580,36.51,80611.44,0.0,-0.1079,6e-05,15.39667]
[1778843128587,36.51,80611.97,0.0,-0.10786,6e-05,15.39225]
[1778843133592,36.51,80600.38,0.0,-0.10854,6e-05,15.45828]
[1778843138596,36.5,80596.87,0.0,-0.10874,6e-05,15.47789]
[1778843143601,36.5,80596.45,0.0,-0.10875,6e-05,15.47871]
[1778843148608,36.5,80596.61,0.0,-0.10872,6e-05,15.47601]
[1778843151370,36.5,80599.53,0.0,-0.10853,6e-05,15.45755]
[1778843151951,36.5,80599.53,0.0,-0.10853,6e-05,15.45727]
[1778843154294,36.5,80610.03,0.0,-0.10788,6e-05,15.3927]
[1778843154882,36.5,80610.03,0.0,-0.10788,6e-05,15.39249]
[1778843157385,36.5,80613.0,0.0,-0.10769,6e-05,15.37398]
[1778843157532,36.5,80613.0,0.0,-0.10769,6e-05,15.37398]
[1778843160725,36.49,80614.92,0.0,-0.10757,6e-05,15.36157]
[1778843161478,36.49,80614.92,0.0,-0.10757,6e-05,15.36157]
[1778843161552,36.49,80614.92,0.0,-0.10757,6e-05,15.36139]
[1778843163527,36.49,80613.29,0.0,-0.10767,6e-05,15.37116]
[1778843163828,36.49,80616.52,0.0,-0.10747,6e-05,15.35127]
[1778843166216,36.49,80616.52,0.0,-0.10746,6e-05,15.35105]
[1778843166486,36.49,80616.52,0.0,-0.10746,6e-05,15.35105]
[1778843169251,36.49,80616.52,0.0,-0.10746,6e-05,15.35086]
[1778843170608,36.49,80616.52,0.0,-0.10746,6e-05,15.3508]
[1778843175640,36.49,80621.6,0.0,-0.10715,6e-05,15.31933]
[1778843180645,36.49,80622.63,0.0,-0.10708,6e-05,15.31254]
[1778843185650,36.49,80623.38,0.0,-0.10703,6e-05,15.30744]
[1778843190655,36.49,80623.01,0.0,-0.10705,6e-05,15.30928]
[1778843195660,36.49,80622.09,0.0,-0.10708,6e-05,15.31091]
[1778843200665,36.49,80622.74,0.0,-0.10703,6e-05,15.30654]
[1778843201370,36.49,80622.74,0.0,-0.10703,6e-05,15.30654]
[1778843201374,36.49,80622.74,0.0,-0.10703,6e-05,15.30654]
[1778843201454,36.49,80622.74,0.0,-0.10703,6e-05,15.30644]
[1778843206671,36.49,80616.46,0.0,-0.10741,6e-05,15.34393]
[1778843211676,36.49,80617.73,0.0,-0.10732,6e-05,15.33547]
[1778843216681,36.48,80617.73,0.0,-0.10732,6e-05,15.33481]
[1778843221686,36.48,80609.21,0.0,-0.10783,6e-05,15.38579]
[1778843226691,36.48,80609.18,0.0,-0.10782,6e-05,15.38496]
[1778843231696,36.48,80598.77,0.0,-0.10845,6e-05,15.44765]
[1778843236701,36.48,80593.05,0.0,-0.1088,6e-05,15.48242]
[1778843241706,36.48,80591.76,0.0,-0.10888,6e-05,15.49014]
[1778843246711,36.48,80591.99,0.0,-0.10886,6e-05,15.48853]
[1778843251716,36.48,80591.27,0.0,-0.10889,6e-05,15.48927]
[1778843256721,36.48,80590.71,0.0,-0.10892,6e-05,15.49246]
[1778843261726,36.48,80590.52,0.0,-0.10893,6e-05,15.49339]
[1778843267104,36.48,80591.68,0.0,-0.10885,6e-05,15.48611]
[1778843272738,36.48,80592.17,0.0,-0.10882,6e-05,15.48288]
[1778843277743,36.48,80593.9,0.0,-0.10871,6e-05,15.47218]
[1778843283749,36.47,80596.01,0.0,-0.10857,6e-05,15.45766]
[1778843289755,36.47,80594.08,0.0,-0.10867,6e-05,15.46758]
[1778843294758,36.47,80594.73,0.0,-0.10861,6e-05,15.46198]
[1778843299763,36.47,80596.29,0.0,-0.1085,6e-05,15.45093]
[1778843300472,36.47,80596.29,0.0,-0.1085,6e-05,15.45093]
[1778843302161,36.47,80596.93,0.0,-0.10846,6e-05,15.44643]
[1778843302765,36.46,80594.88,0.0,-0.10858,6e-05,15.45862]
[1778843304198,36.46,80595.21,0.0,-0.10856,6e-05,15.45634]
[1778843304236,36.46,80595.21,0.0,-0.10856,6e-05,15.45634]
[1778843304241,36.46,80595.21,0.0,-0.10856,6e-05,15.45634]
[1778843304297,36.46,80595.21,0.0,-0.10856,6e-05,15.45634]
[1778843304337,36.46,80595.21,0.0,-0.10855,6e-05,15.45606]
[1778843306249,36.46,80598.17,0.0,-0.10837,6e-05,15.43766]
[1778843306734,36.46,80598.17,0.0,-0.10837,6e-05,15.43738]
[1778843308300,36.46,80598.17,0.0,-0.10836,6e-05,15.43711]
[1778843308312,36.46,80598.17,0.0,-0.10836,6e-05,15.43711]
[1778843312408,36.46,80598.67,0.0,-0.1083,6e-05,15.42952]
[1778843312420,36.46,80598.67,0.0,-0.1083,6e-05,15.42952]
[1778843317464,36.46,80598.95,0.0,-0.10827,6e-05,15.42651]
[1778843318544,36.46,80598.9,0.0,-0.10827,6e-05,15.42657]
[1778843318575,36.46,80598.9,0.0,-0.10827,6e-05,15.42657]
[1778843318586,36.46,80598.9,0.0,-0.10827,6e-05,15.4263]
[1778843320604,36.46,80598.38,0.0,-0.1083,6e-05,15.42918]
[1778843320660,36.46,80598.38,0.0,-0.1083,6e-05,15.42918]
[1778843320693,36.46,80598.38,0.0,-0.1083,6e-05,15.42892]
[1778843322660,36.46,80598.38,0.0,-0.10829,6e-05,15.42865]
[1778843322711,36.46,80598.38,0.0,-0.10829,6e-05,15.42838]
[1778843324704,36.46,80595.6,0.0,-0.10846,6e-05,15.44511]
[1778843324770,36.45,80595.6,0.0,-0.10846,6e-05,15.44482]
[1778843329791,36.45,80595.76,0.0,-0.10843,6e-05,15.44244]
[1778843334795,36.45,80596.48,0.0,-0.10838,6e-05,15.43665]
[1778843339800,36.45,80597.84,0.0,-0.10828,6e-05,15.42697]
[1778843344804,36.45,80597.09,0.0,-0.10831,6e-05,15.43026]
[1778843349809,36.44,80597.46,0.0,-0.10828,6e-05,15.42668]
[1778843354814,36.44,80597.78,0.0,-0.10824,6e-05,15.42345]
[1778843359819,36.44,80594.06,0.0,-0.10846,6e-05,15.4449]
[1778843364824,36.44,80594.26,0.0,-0.10843,6e-05,15.44226]
[1778843369828,36.44,80594.17,0.0,-0.10843,6e-05,15.44147]
[1778843374834,36.43,80594.84,0.0,-0.10835,6e-05,15.43255]
[1778843378838,36.43,80570.89,0.0,-0.10982,6e-05,15.57813]
[1778843383843,36.43,80571.13,0.0,-0.1098,6e-05,15.57589]
[1778843388848,36.43,80578.19,0.0,-0.10935,6e-05,15.53135]
[1778843393854,36.43,80578.42,0.0,-0.10933,6e-05,15.52892]
[1778843398858,36.42,80576.25,0.0,-0.10945,6e-05,15.54079]
[1778843403863,36.42,80574.51,0.0,-0.10953,6e-05,15.54933]
[1778843408868,36.42,80563.08,0.0,-0.11022,6e-05,15.61696]
[1778843413873,36.41,80571.3,0.0,-0.10968,6e-05,15.56404]
[1778843418878,36.41,80573.66,0.0,-0.10952,6e-05,15.54737]
[1778843423883,36.41,80575.69,0.0,-0.10937,6e-05,15.53293]
[1778843428888,36.4,80579.02,0.0,-0.10914,6e-05,15.51059]
[1778843433894,36.4,80585.54,0.0,-0.10871,6e-05,15.46567]
[1778843436735,36.4,80586.88,0.0,-0.10862,6e-05,15.45686]
[1778843437521,36.4,80586.88,0.0,-0.10862,6e-05,15.45658]
[1778843437899,36.4,80588.51,0.0,-0.10851,6e-05,15.44634]
[1778843438353,36.4,80588.51,0.0,-0.10851,6e-05,15.44634]
[1778843439569,36.4,80592.79,0.0,-0.10825,6e-05,15.41992]
[1778843444906,36.4,80599.76,0.0,-0.10781,6e-05,15.37609]
[1778843449911,36.4,80608.86,0.0,-0.10724,6e-05,15.31984]
[1778843455806,36.4,80609.05,0.0,-0.10723,6e-05,15.31827]
[1778843461923,36.39,80613.7,0.0,-0.10694,6e-05,15.28948]
[1778843462462,36.39,80613.7,0.0,-0.10694,6e-05,15.28948]
[1778843463925,36.39,80628.91,0.0,-0.10602,6e-05,15.19685]
[1778843464211,36.39,80628.91,0.0,-0.10602,6e-05,15.19685]
[1778843464615,36.39,80628.91,0.0,-0.10602,6e-05,15.19685]
[1778843465927,36.39,80642.36,0.0,-0.1052,6e-05,15.11488]
[1778843470931,36.39,80644.73,0.0,-0.10505,6e-05,15.09996]
[1778843472421,36.39,80644.25,0.0,-0.10508,6e-05,15.10276]
[1778843477831,36.39,80636.96,0.0,-0.10551,6e-05,15.14613]
[1778843482945,36.39,80634.48,0.0,-0.10565,6e-05,15.16022]
[1778843485881,36.39,80634.5,0.0,-0.10565,6e-05,15.1599]
[1778843486278,36.39,80633.73,0.0,-0.10569,6e-05,15.1642]
[1778843489952,36.39,80617.68,0.0,-0.10666,6e-05,15.26094]
[1778843494666,36.39,80615.93,0.0,-0.10674,6e-05,15.26811]
[1778843494958,36.39,80615.93,0.0,-0.10674,6e-05,15.26811]
[1778843494960,36.39,80615.93,0.0,-0.10674,6e-05,15.2681]
[1778843495958,36.39,80616.0,0.0,-0.10674,6e-05,15.26768]
[1778843500963,36.39,80616.46,0.0,-0.10671,6e-05,15.26482]
[1778843506969,36.39,80615.51,0.0,-0.10677,6e-05,15.27058]
[1778843512975,36.39,80609.19,0.0,-0.10715,6e-05,15.30905]
[1778843517980,36.39,80610.47,0.0,-0.10707,6e-05,15.30088]
[1778843522986,36.39,80613.77,0.0,-0.10687,6e-05,15.2806]
[1778843524447,36.39,80614.32,0.0,-0.10683,6e-05,15.27719]
[1778843524773,36.39,80614.32,0.0,-0.10683,6e-05,15.27719]
[1778843525727,36.39,80614.32,0.0,-0.10683,6e-05,15.27718]
[1778843525731,36.39,80614.32,0.0,-0.10683,6e-05,15.27718]
[1778843525779,36.39,80614.32,0.0,-0.10683,6e-05,15.27719]
[1778843529865,36.39,80620.62,0.0,-0.10645,6e-05,15.23888]
[1778843533938,36.39,80627.89,0.0,-0.10601,6e-05,15.19483]
[1778843540004,36.39,80627.94,0.0,-0.10601,6e-05,15.19526]
[1778843545009,36.39,80631.28,0.0,-0.10582,6e-05,15.17545]
[1778843550014,36.39,80629.95,0.0,-0.1059,6e-05,15.18417]
[1778843551969,36.39,80629.24,0.0,-0.10593,6e-05,15.18519]
[1778843552018,36.39,80629.24,0.0,-0.10593,6e-05,15.18519]
[1778843552424,36.39,80630.83,0.0,-0.10583,6e-05,15.1756]
[1778843553018,36.39,80628.86,0.0,-0.10595,6e-05,15.1878]
[1778843554489,36.39,80628.86,0.0,-0.10595,6e-05,15.1878]
[1778843555021,36.39,80619.83,0.0,-0.1065,6e-05,15.24288]
[1778843560026,36.39,80610.67,0.0,-0.10706,6e-05,15.29861]
[1778843565031,36.39,80607.17,0.0,-0.10727,6e-05,15.31957]
[1778843570036,36.39,80604.61,0.0,-0.10742,6e-05,15.33469]
[1778843575041,36.39,80606.02,0.0,-0.10733,6e-05,15.32559]
[1778843580049,36.39,80607.89,0.0,-0.10721,6e-05,15.31375]
[1778843585054,36.39,80608.9,0.0,-0.10715,6e-05,15.30723]
[1778843591060,36.39,80611.29,0.0,-0.10699,6e-05,15.29199]
[1778843596065,36.38,80609.29,0.0,-0.1071,6e-05,15.30221]
[1778843600651,36.38,80609.58,0.0,-0.10706,6e-05,15.2988]
[1778843601051,36.38,80609.58,0.0,-0.10706,6e-05,15.2988]
[1778843601070,36.38,80609.61,0.0,-0.10706,6e-05,15.29824]
[1778843605144,36.38,80611.01,0.0,-0.10696,6e-05,15.28811]
[1778843605165,36.38,80611.01,0.0,-0.10696,6e-05,15.28811]
[1778843606075,36.38,80610.91,0.0,-0.10696,6e-05,15.28835]
[1778843607194,36.38,80610.91,0.0,-0.10696,6e-05,15.28797]
[1778843607225,36.38,80610.91,0.0,-0.10696,6e-05,15.28797]
[1778843608077,36.38,80610.34,0.0,-0.10699,6e-05,15.29108]
[1778843609244,36.37,80610.06,0.0,-0.107,6e-05,15.29235]
[1778843610079,36.37,80610.13,0.0,-0.10699,6e-05,15.29157]
[1778843611297,36.37,80609.64,0.0,-0.107,6e-05,15.29071]
[1778843611306,36.37,80609.64,0.0,-0.107,6e-05,15.29071]
[1778843615394,36.37,80608.74,0.0,-0.10704,6e-05,15.29463]
[1778843615402,36.37,80608.74,0.0,-0.10704,6e-05,15.29463]
[1778843618957,36.37,80606.25,0.0,-0.10718,6e-05,15.30863]
[1778843619482,36.37,80606.25,0.0,-0.10717,6e-05,15.30822]
[1778843619488,36.37,80606.25,0.0,-0.10717,6e-05,15.30822]
[1778843619565,36.37,80606.25,0.0,-0.10717,6e-05,15.30822]
[1778843620057,36.37,80606.25,0.0,-0.10717,6e-05,15.3078]
[1778843621539,36.37,80606.03,0.0,-0.10718,6e-05,15.30875]
[1778843621601,36.37,80606.03,0.0,-0.10718,6e-05,15.30875]
[1778843622072,36.37,80606.03,0.0,-0.10718,6e-05,15.30834]
[1778843623594,36.37,80606.23,0.0,-0.10716,6e-05,15.3067]
[1778843624085,36.37,80606.23,0.0,-0.10716,6e-05,15.30629]
[1778843625646,36.36,80606.4,0.0,-0.10714,6e-05,15.30483]
[1778843625711,36.36,80606.4,0.0,-0.10714,6e-05,15.30483]
[1778843625745,36.36,80606.4,0.0,-0.10714,6e-05,15.30443]
[1778843627689,36.36,80606.51,0.0,-0.10713,6e-05,15.30339]
[1778843627724,36.36,80606.51,0.0,-0.10713,6e-05,15.30339]
[1778843627765,36.36,80606.51,0.0,-0.10712,6e-05,15.30298]
[1778843629742,36.36,80606.51,0.0,-0.10712,6e-05,15.30258]
[1778843630098,36.36,80606.58,0.0,-0.10711,6e-05,15.30176]
[1778843631786,36.36,80606.51,0.0,-0.10711,6e-05,15.3018]
[1778843631796,36.36,80606.51,0.0,-0.10711,6e-05,15.3018]
[1778843635095,36.36,80606.59,0.0,-0.1071,6e-05,15.30007]
[1778843635907,36.36,80606.82,0.0,-0.10708,6e-05,15.29828]
[1778843635912,36.36,80606.82,0.0,-0.10708,6e-05,15.29828]
[1778843638109,36.36,80621.55,0.0,-0.10617,6e-05,15.20741]
[1778843642054,36.36,80622.91,0.0,-0.10608,6e-05,15.19812]
[1778843642064,36.36,80622.91,0.0,-0.10608,6e-05,15.19812]
[1778843647083,36.35,80624.8,0.0,-0.10595,6e-05,15.18564]
[1778843648176,36.35,80625.03,0.0,-0.10594,6e-05,15.18379]
[1778843648204,36.35,80625.03,0.0,-0.10594,6e-05,15.18379]
[1778843649026,36.35,80625.03,0.0,-0.10593,6e-05,15.18357]
[1778843650235,36.35,80625.28,0.0,-0.10592,6e-05,15.18184]
[1778843650236,36.35,80625.28,0.0,-0.10592,6e-05,15.18184]
[1778843651121,36.35,80625.4,0.0,-0.10591,6e-05,15.18089]
[1778843652304,36.35,80625.51,0.0,-0.1059,6e-05,15.18001]
[1778843652316,36.35,80625.51,0.0,-0.1059,6e-05,15.18001]
[1778843658127,36.35,80630.59,0.0,-0.10558,6e-05,15.14792]
[1778843663132,36.35,80633.15,0.0,-0.10542,6e-05,15.13159]
[1778843668398,36.35,80637.18,0.0,-0.10517,6e-05,15.10626]
[1778843674143,36.35,80639.41,0.0,-0.10501,6e-05,15.08876]
[1778843680149,36.35,80641.92,0.0,-0.10485,6e-05,15.07306]
[1778843685154,36.35,80640.05,0.0,-0.10496,6e-05,15.08411]
[1778843688221,36.34,80640.45,0.0,-0.10494,6e-05,15.08145]
[1778843693332,36.34,80644.07,0.0,-0.10471,6e-05,15.05913]
[1778843697451,36.34,80647.76,0.0,-0.10449,6e-05,15.03662]
[1778843702686,36.34,80650.22,0.0,-0.10435,6e-05,15.0218]
[1778843709039,36.34,80649.32,0.0,-0.1044,6e-05,15.02734]
[1778843716185,36.34,80652.0,0.0,-0.10424,6e-05,15.01126]
[1778843722191,36.35,80653.14,0.0,-0.10417,6e-05,15.00453]
[1778843725094,36.35,80652.82,0.0,-0.10419,6e-05,15.00657]
[1778843725115,36.35,80652.82,0.0,-0.10419,6e-05,15.00657]
[1778843725124,36.35,80652.82,0.0,-0.10419,6e-05,15.00657]
[1778843725193,36.35,80652.92,0.0,-0.10419,6e-05,15.00602]
[1778843725203,36.35,80652.92,0.0,-0.10419,6e-05,15.00602]
[1778843726173,36.35,80652.92,0.0,-0.10419,6e-05,15.00602]
[1778843726194,36.35,80653.05,0.0,-0.10418,6e-05,15.00493]
[1778843728199,36.34,80658.94,0.0,-0.10382,6e-05,14.96897]
[1778843728591,36.34,80658.94,0.0,-0.10382,6e-05,14.96897]
[1778843728890,36.34,80658.94,0.0,-0.10382,6e-05,14.96875]
[1778843729215,36.34,80658.94,0.0,-0.10382,6e-05,14.96875]
[1778843735203,36.34,80656.38,0.0,-0.10394,6e-05,14.9795]
[1778843740208,36.34,80666.36,0.0,-0.10335,6e-05,14.91922]
[1778843745213,36.34,80669.03,0.0,-0.10318,6e-05,14.90238]
[1778843746362,36.34,80669.0,0.0,-0.10318,6e-05,14.90244]
[1778843746666,36.34,80669.0,0.0,-0.10318,6e-05,14.90244]
[1778843747215,36.34,80668.98,0.0,-0.10318,6e-05,14.90241]
[1778843752220,36.34,80671.12,0.0,-0.10305,6e-05,14.88883]
[1778843757229,36.34,80672.2,0.0,-0.10298,6e-05,14.88171]
[1778843760677,36.34,80677.54,0.0,-0.10266,6e-05,14.8492]
[1778843766050,36.34,80688.27,0.0,-0.10203,6e-05,14.78478]
[1778843772245,36.34,80684.3,0.0,-0.10227,6e-05,14.80883]
[1778843777251,36.34,80679.04,0.0,-0.10258,6e-05,14.84045]
[1778843783206,36.34,80678.23,0.0,-0.10262,6e-05,14.84503]
[1778843786651,36.34,80677.44,0.0,-0.10267,6e-05,14.84965]
[1778843789910,36.34,80677.34,0.0,-0.10267,6e-05,14.85002]
[1778843795279,36.34,80667.31,0.0,-0.10324,6e-05,14.90649]
[1778843801286,36.34,80667.93,0.0,-0.10319,6e-05,14.90189]
[1778843806291,36.33,80668.69,0.0,-0.10314,6e-05,14.89656]
[1778843811405,36.33,80673.86,0.0,-0.10283,6e-05,14.86486]
[1778843817302,36.33,80672.05,0.0,-0.10293,6e-05,14.87528]
[1778843822308,36.33,80665.0,0.0,-0.10335,6e-05,14.9174]
[1778843827313,36.33,80665.69,0.0,-0.1033,6e-05,14.9124]
[1778843832318,36.33,80667.28,0.0,-0.1032,6e-05,14.9021]
[1778843837323,36.33,80665.73,0.0,-0.10328,6e-05,14.91077]
[1778843842328,36.33,80668.32,0.0,-0.10313,6e-05,14.89502]
[1778843847333,36.33,80672.6,0.0,-0.10288,6e-05,14.87002]
[1778843852338,36.33,80671.09,0.0,-0.10296,6e-05,14.8767]
[1778843857343,36.33,80673.32,0.0,-0.10283,6e-05,14.86357]
[1778843862348,36.33,80670.94,0.0,-0.10297,6e-05,14.87756]
[1778843867353,36.33,80671.24,0.0,-0.10295,6e-05,14.87526]
[1778843872358,36.33,80677.34,0.0,-0.10258,6e-05,14.83801]
[1778843877877,36.33,80676.96,0.0,-0.1026,6e-05,14.84006]
[1778843883373,36.33,80670.3,0.0,-0.10299,6e-05,14.87996]
[1778843888388,36.33,80670.25,0.0,-0.10299,6e-05,14.87972]
[1778843892582,36.33,80670.08,0.0,-0.103,6e-05,14.88034]
[1778843893393,36.33,80669.76,0.0,-0.10301,6e-05,14.88217]
[1778843894359,36.33,80669.76,0.0,-0.10301,6e-05,14.88217]
[1778843894625,36.33,80666.66,0.0,-0.1032,6e-05,14.90085]
[1778843895395,36.33,80663.58,0.0,-0.10338,6e-05,14.91936]
[1778843900398,36.33,80663.39,0.0,-0.10338,6e-05,14.91966]
[1778843902833,36.32,80651.53,0.0,-0.10409,6e-05,14.99114]
[1778843902839,36.32,80651.53,0.0,-0.10409,6e-05,14.99114]
[1778843903401,36.33,80651.0,0.0,-0.10412,6e-05,14.99447]
[1778843908406,36.32,80648.3,0.0,-0.10427,6e-05,15.00977]
[1778843913993,36.32,80647.91,0.0,-0.10426,6e-05,15.00726]
[1778843919417,36.32,80636.45,0.0,-0.10493,6e-05,15.07486]
[1778843924422,36.31,80635.72,0.0,-0.10496,6e-05,15.07735]
[1778843930428,36.31,80620.36,0.0,-0.10587,6e-05,15.16925]
[1778843930709,36.31,80620.36,0.0,-0.10587,6e-05,15.16925]
[1778843931425,36.31,80620.36,0.0,-0.10587,6e-05,15.169]
[1778843931587,36.31,80620.36,0.0,-0.10587,6e-05,15.169]
[1778843931592,36.31,80620.36,0.0,-0.10587,6e-05,15.169]
[1778843932430,36.31,80614.38,0.0,-0.10623,6e-05,15.20527]
[1778843934174,36.31,80610.68,0.0,-0.10645,6e-05,15.22761]
[1778843934387,36.31,80610.68,0.0,-0.10645,6e-05,15.22732]
[1778843939413,36.31,80602.5,0.0,-0.10694,6e-05,15.27599]
[1778843940737,36.31,80602.54,0.0,-0.10693,6e-05,15.27504]
[1778843941439,36.31,80604.43,0.0,-0.10681,6e-05,15.26319]
[1778843946443,36.3,80614.63,0.0,-0.10616,6e-05,15.19822]
[1778843952448,36.3,80626.76,0.0,-0.10539,6e-05,15.12113]
[1778843955686,36.3,80628.43,0.0,-0.10528,6e-05,15.10964]
[1778843956265,36.3,80628.43,0.0,-0.10528,6e-05,15.10964]
[1778843956407,36.3,80628.43,0.0,-0.10528,6e-05,15.10964]
[1778843956423,36.29,80628.43,0.0,-0.10528,6e-05,15.10921]
[1778843961456,36.29,80637.4,0.0,-0.10472,6e-05,15.05269]
[1778843962108,36.29,80637.4,0.0,-0.10472,6e-05,15.05269]
[1778843963051,36.29,80637.4,0.0,-0.10471,6e-05,15.05235]
[1778843967304,36.29,80626.81,0.0,-0.10534,6e-05,15.1153]
[1778843967359,36.29,80626.81,0.0,-0.10534,6e-05,15.1153]
[1778843967459,36.29,80626.81,0.0,-0.10533,6e-05,15.11487]
[1778843968569,36.29,80626.86,0.0,-0.10533,6e-05,15.11413]
[1778843968574,36.29,80626.86,0.0,-0.10533,6e-05,15.11413]
[1778843968586,36.29,80626.86,0.0,-0.10533,6e-05,15.11413]
[1778843968604,36.29,80626.86,0.0,-0.10533,6e-05,15.11413]
[1778843969466,36.29,80627.4,0.0,-0.10529,6e-05,15.11038]
[1778843974471,36.28,80630.75,0.0,-0.10505,6e-05,15.08454]
[1778843979476,36.28,80629.85,0.0,-0.10508,6e-05,15.08806]
[1778843984481,36.28,80630.65,0.0,-0.10502,6e-05,15.08126]
[1778843989486,36.27,80632.47,0.0,-0.10489,6e-05,15.06829]
[1778843994493,36.27,80633.04,0.0,-0.10484,6e-05,15.06301]
[1778843999498,36.27,80633.7,0.0,-0.10478,6e-05,15.05723]
[1778844004503,36.27,80634.73,0.0,-0.1047,6e-05,15.04929]
[1778844010509,36.26,80639.67,0.0,-0.10438,6e-05,15.01695]
[1778844015531,36.26,80641.24,0.0,-0.10428,6e-05,15.00627]
[1778844020535,36.26,80641.73,0.0,-0.10424,6e-05,15.00202]
[1778844020716,36.26,80641.73,0.0,-0.10424,6e-05,15.00202]
[1778844021926,36.26,80641.73,0.0,-0.10423,6e-05,15.00176]
[1778844022008,36.26,80641.73,0.0,-0.10423,6e-05,15.00151]
[1778844027542,36.26,80648.92,0.0,-0.10379,6e-05,14.95633]
[1778844032547,36.25,80650.1,0.0,-0.10369,6e-05,14.94487]
[1778844037552,36.25,80649.25,0.0,-0.10373,6e-05,14.94925]
[1778844043558,36.25,80649.88,0.0,-0.10368,6e-05,14.94438]
[1778844048563,36.25,80649.83,0.0,-0.10367,6e-05,14.94363]
[1778844048978,36.25,80649.83,0.0,-0.10367,6e-05,14.94363]
[1778844051397,36.25,80649.82,0.0,-0.10367,6e-05,14.94351]
[1778844056571,36.25,80649.85,0.0,-0.10366,6e-05,14.94229]
[1778844057415,36.25,80649.85,0.0,-0.10366,6e-05,14.94229]
[1778844061794,36.25,80647.93,0.0,-0.10377,6e-05,14.95306]
[1778844062967,36.25,80647.45,0.0,-0.10379,6e-05,14.95559]
[1778844063578,36.25,80639.98,0.0,-0.10424,6e-05,15.00085]
[1778844068583,36.24,80639.37,0.0,-0.10426,6e-05,15.00308]
[1778844068783,36.24,80639.37,0.0,-0.10426,6e-05,15.00308]
[1778844069108,36.24,80639.37,0.0,-0.10426,6e-05,15.00308]
[1778844069584,36.24,80640.9,0.0,-0.10417,6e-05,14.99351]
[1778844074588,36.24,80640.01,0.0,-0.10421,6e-05,14.99769]
[1778844077255,36.24,80639.64,0.0,-0.10423,6e-05,14.99944]
[1778844082596,36.24,80646.01,0.0,-0.10383,6e-05,14.95942]
[1778844087601,36.24,80644.83,0.0,-0.10389,6e-05,14.96557]
[1778844088807,36.24,80643.04,0.0,-0.104,6e-05,14.97627]
[1778844093459,36.23,80634.32,0.0,-0.10449,6e-05,15.02499]
[1778844093544,36.23,80634.32,0.0,-0.10449,6e-05,15.02499]
[1778844095780,36.23,80621.45,0.0,-0.10527,6e-05,15.1031]
[1778844096510,36.23,80621.45,0.0,-0.10527,6e-05,15.1031]
[1778844098612,36.23,80606.69,0.0,-0.10614,6e-05,15.19106]
[1778844103617,36.23,80605.35,0.0,-0.1062,6e-05,15.19636]
[1778844108622,36.22,80607.27,0.0,-0.10604,6e-05,15.18019]
[1778844113627,36.22,80609.35,0.0,-0.10589,6e-05,15.16509]
[1778844118632,36.21,80609.86,0.0,-0.10585,6e-05,15.16118]
[1778844124637,36.21,80610.7,0.0,-0.10578,6e-05,15.1545]
[1778844129644,36.21,80602.15,0.0,-0.10629,6e-05,15.20495]
[1778844137653,36.21,80601.51,0.0,-0.10631,6e-05,15.20711]
[1778844142662,36.2,80605.98,0.0,-0.10603,6e-05,15.17876]
[1778844147667,36.2,80593.92,0.0,-0.10675,6e-05,15.25149]
[1778844153546,36.2,80589.74,0.0,-0.10699,6e-05,15.27388]
[1778844158255,36.2,80585.92,0.0,-0.10723,6e-05,15.29739]
[1778844158268,36.2,80585.92,0.0,-0.10723,6e-05,15.29737]
[1778844160841,36.2,80582.44,0.0,-0.10744,6e-05,15.31868]
[1778844161835,36.2,80581.38,0.0,-0.10751,6e-05,15.32518]
[1778844161927,36.2,80581.38,0.0,-0.10751,6e-05,15.32518]
[1778844163492,36.2,80580.56,0.0,-0.10756,6e-05,15.33015]
[1778844168690,36.2,80577.83,0.0,-0.10772,6e-05,15.3465]
[1778844173695,36.2,80571.83,0.0,-0.10809,6e-05,15.38293]
[1778844178700,36.2,80567.77,0.0,-0.10833,6e-05,15.40719]
[1778844182504,36.2,80566.77,0.0,-0.10839,6e-05,15.41302]
[1778844187710,36.2,80571.02,0.0,-0.10812,6e-05,15.38574]
[1778844192715,36.2,80567.2,0.0,-0.10834,6e-05,15.40847]
[1778844196364,36.2,80567.44,0.0,-0.10833,6e-05,15.40651]
[1778844201724,36.19,80569.46,0.0,-0.10819,6e-05,15.39339]
[1778844202086,36.19,80569.46,0.0,-0.10819,6e-05,15.39339]
[1778844202532,36.19,80569.46,0.0,-0.10819,6e-05,15.39339]
[1778844208731,36.19,80562.57,0.0,-0.10861,6e-05,15.43456]
[1778844214737,36.19,80560.75,0.0,-0.10869,6e-05,15.44109]
[1778844218088,36.19,80563.63,0.0,-0.1085,6e-05,15.42276]
[1778844219011,36.19,80564.37,0.0,-0.10846,6e-05,15.41805]
[1778844224318,36.19,80564.92,0.0,-0.10842,6e-05,15.41383]
[1778844227263,36.19,80565.67,0.0,-0.10836,6e-05,15.40871]
[1778844233448,36.19,80564.75,0.0,-0.10841,6e-05,15.41343]
[1778844235288,36.19,80564.44,0.0,-0.10843,6e-05,15.41498]
[1778844240763,36.18,80567.59,0.0,-0.10822,6e-05,15.39476]
[1778844245768,36.18,80571.03,0.0,-0.10801,6e-05,15.37301]
[1778844250778,36.18,80573.11,0.0,-0.10787,6e-05,15.35973]
[1778844255783,36.18,80576.39,0.0,-0.10767,6e-05,15.33917]
[1778844260788,36.18,80576.63,0.0,-0.10765,6e-05,15.33741]
[1778844265793,36.18,80579.11,0.0,-0.10749,6e-05,15.3217]
[1778844270798,36.18,80577.5,0.0,-0.10757,6e-05,15.32967]
[1778844270937,36.18,80577.5,0.0,-0.10757,6e-05,15.32967]
[1778844272335,36.18,80577.7,0.0,-0.10753,6e-05,15.32459]
[1778844277805,36.17,80574.72,0.0,-0.10769,6e-05,15.34049]
[1778844283813,36.17,80574.87,0.0,-0.10766,6e-05,15.33718]
[1778844288818,36.17,80572.63,0.0,-0.10778,6e-05,15.34895]
[1778844290758,36.17,80572.63,0.0,-0.10778,6e-05,15.34853]
[1778844291177,36.16,80572.63,0.0,-0.10777,6e-05,15.34812]
[1778844293766,36.16,80569.85,0.0,-0.10794,6e-05,15.36439]
[1778844293935,36.16,80569.85,0.0,-0.10793,6e-05,15.36394]
[1778844295001,36.16,80569.85,0.0,-0.10793,6e-05,15.36348]
[1778844301639,36.16,80558.37,0.0,-0.10863,6e-05,15.43304]
[1778844302089,36.16,80558.37,0.0,-0.10863,6e-05,15.43304]
[1778844303195,36.16,80558.37,0.0,-0.10863,6e-05,15.4329]
[1778844309839,36.16,80567.43,0.0,-0.10806,6e-05,15.37626]
[1778844313947,36.16,80571.66,0.0,-0.10779,6e-05,15.35001]
[1778844319849,36.16,80570.77,0.0,-0.10784,6e-05,15.355]
[1778844324854,36.16,80572.45,0.0,-0.10774,6e-05,15.34429]
[1778844329859,36.15,80576.12,0.0,-0.10749,6e-05,15.31988]
[1778844334864,36.15,80575.42,0.0,-0.1075,6e-05,15.31892]
[1778844340870,36.15,80575.36,0.0,-0.10748,6e-05,15.31714]
[1778844346876,36.14,80575.27,0.0,-0.10746,6e-05,15.31553]
[1778844351881,36.14,80576.75,0.0,-0.10736,6e-05,15.30468]
[1778844352400,36.14,80576.75,0.0,-0.10736,6e-05,15.30468]
[1778844358888,36.14,80568.79,0.0,-0.10784,6e-05,15.35252]
[1778844363894,36.14,80567.01,0.0,-0.10794,6e-05,15.36296]
[1778844368899,36.14,80564.01,0.0,-0.10812,6e-05,15.38102]
[1778844368972,36.14,80564.01,0.0,-0.10812,6e-05,15.38102]
[1778844369900,36.14,80560.71,0.0,-0.10833,6e-05,15.40125]
[1778844372046,36.14,80559.04,0.0,-0.10843,6e-05,15.41123]
[1778844373063,36.14,80558.89,0.0,-0.10844,6e-05,15.41204]
[1778844373361,36.14,80558.89,0.0,-0.10843,6e-05,15.41189]
[1778844378709,36.14,80557.2,0.0,-0.10853,6e-05,15.42168]
[1778844379223,36.14,80557.2,0.0,-0.10853,6e-05,15.42168]
[1778844379910,36.14,80556.97,0.0,-0.10854,6e-05,15.4228]
[1778844382150,36.13,80558.05,0.0,-0.10847,6e-05,15.4158]
[1778844383330,36.13,80559.08,0.0,-0.10841,6e-05,15.40944]
[1778844383914,36.13,80558.76,0.0,-0.10843,6e-05,15.41111]
[1778844387552,36.13,80559.46,0.0,-0.10838,6e-05,15.40656]
[1778844390109,36.13,80563.64,0.0,-0.10812,6e-05,15.38026]
[1778844390762,36.13,80563.64,0.0,-0.10812,6e-05,15.38026]
[1778844397928,36.13,80564.72,0.0,-0.10802,6e-05,15.36946]
[1778844402933,36.13,80572.78,0.0,-0.10752,6e-05,15.31956]
[1778844408608,36.13,80570.17,0.0,-0.10768,6e-05,15.33544]
[1778844413944,36.13,80570.16,0.0,-0.10768,6e-05,15.33531]
[1778844418949,36.13,80571.4,0.0,-0.1076,6e-05,15.3275]
[1778844423954,36.13,80571.25,0.0,-0.10761,6e-05,15.32831]
[1778844428958,36.13,80574.92,0.0,-0.10738,6e-05,15.30567]
[1778844433963,36.13,80569.61,0.0,-0.10771,6e-05,15.33842]
[1778844438967,36.13,80568.21,0.0,-0.10779,6e-05,15.34679]
[1778844444973,36.13,80568.25,0.0,-0.10779,6e-05,15.34631]
[1778844449978,36.13,80569.7,0.0,-0.1077,6e-05,15.33708]
[1778844454983,36.13,80573.35,0.0,-0.10745,6e-05,15.31109]
[1778844460976,36.13,80574.1,0.0,-0.10741,6e-05,15.30654]
[1778844465993,36.13,80573.91,0.0,-0.10742,6e-05,15.30775]
[1778844471002,36.13,80574.42,0.0,-0.10739,6e-05,15.30467]
[1778844476007,36.13,80574.4,0.0,-0.10738,6e-05,15.30377]
[1778844481013,36.13,80575.04,0.0,-0.10732,6e-05,15.2982]
[1778844486933,36.12,80574.85,0.0,-0.10731,6e-05,15.29737]
[1778844492024,36.12,80574.54,0.0,-0.10732,6e-05,15.29765]
[1778844492908,36.12,80574.54,0.0,-0.10732,6e-05,15.29765]
[1778844492913,36.12,80574.54,0.0,-0.10732,6e-05,15.29765]
[1778844492921,36.12,80574.54,0.0,-0.10732,6e-05,15.29765]
[1778844492965,36.12,80574.54,0.0,-0.10732,6e-05,15.29765]
[1778844493022,36.12,80574.54,0.0,-0.10731,6e-05,15.29733]
[1778844498031,36.11,80584.41,0.0,-0.10668,6e-05,15.23374]
[1778844498319,36.11,80584.41,0.0,-0.10668,6e-05,15.23374]
[1778844498327,36.11,80584.41,0.0,-0.10668,6e-05,15.23374]
[1778844503373,36.11,80590.3,0.0,-0.1063,6e-05,15.19528]
[1778844508411,36.11,80590.94,0.0,-0.10625,6e-05,15.19046]
[1778844513426,36.11,80592.86,0.0,-0.10609,6e-05,15.17288]
[1778844518452,36.1,80596.43,0.0,-0.10585,6e-05,15.14874]
[1778844523469,36.1,80596.27,0.0,-0.10584,6e-05,15.14754]
[1778844528525,36.1,80596.15,0.0,-0.10582,6e-05,15.14613]
[1778844533530,36.09,80596.5,0.0,-0.10578,6e-05,15.14233]
[1778844538555,36.09,80597.02,0.0,-0.10573,6e-05,15.13707]
[1778844543582,36.09,80600.35,0.0,-0.10551,6e-05,15.11428]
[1778844546183,36.08,80599.77,0.0,-0.10553,6e-05,15.11667]
[1778844547548,36.08,80599.89,0.0,-0.10552,6e-05,15.11559]
[1778844548039,36.08,80599.89,0.0,-0.10552,6e-05,15.11559]
[1778844549609,36.08,80599.93,0.0,-0.10551,6e-05,15.11458]
[1778844549621,36.08,80599.93,0.0,-0.10551,6e-05,15.11458]
[1778844551658,36.08,80599.83,0.0,-0.10551,6e-05,15.11485]
[1778844551658,36.08,80599.83,0.0,-0.10551,6e-05,15.11485]
[1778844551676,36.08,80599.83,0.0,-0.10551,6e-05,15.11485]
[1778844556685,36.08,80600.84,0.0,-0.10543,6e-05,15.10682]
[1778844557816,36.08,80600.84,0.0,-0.10543,6e-05,15.10609]
[1778844557834,36.08,80600.84,0.0,-0.10543,6e-05,15.10609]
[1778844557905,36.08,80600.84,0.0,-0.10542,6e-05,15.10573]
[1778844559858,36.08,80600.19,0.0,-0.10546,6e-05,15.10968]
[1778844560095,36.08,80600.34,0.0,-0.10545,6e-05,15.1084]
[1778844561910,36.08,80600.35,0.0,-0.10545,6e-05,15.10827]
[1778844561912,36.08,80600.35,0.0,-0.10545,6e-05,15.10827]
[1778844561920,36.08,80600.35,0.0,-0.10545,6e-05,15.10827]
[1778844561927,36.08,80600.35,0.0,-0.10545,6e-05,15.10827]
[1778844563958,36.08,80600.52,0.0,-0.10544,6e-05,15.10717]
[1778844563968,36.08,80600.52,0.0,-0.10544,6e-05,15.10717]
[1778844564028,36.08,80600.52,0.0,-0.10544,6e-05,15.10717]
[1778844564059,36.08,80600.52,0.0,-0.10544,6e-05,15.10714]
[1778844566003,36.08,80600.52,0.0,-0.10544,6e-05,15.10714]
[1778844566101,36.08,80600.45,0.0,-0.10544,6e-05,15.10751]
[1778844570111,36.08,80600.6,0.0,-0.10543,6e-05,15.10644]
[1778844570120,36.08,80600.6,0.0,-0.10543,6e-05,15.10644]
[1778844571110,36.08,80600.62,0.0,-0.10541,6e-05,15.10288]
[1778844572167,36.08,80600.13,0.0,-0.10544,6e-05,15.10582]
[1778844573112,36.08,80600.14,0.0,-0.10544,6e-05,15.10572]
[1778844574210,36.08,80600.14,0.0,-0.10544,6e-05,15.10569]
[1778844574229,36.08,80600.14,0.0,-0.10544,6e-05,15.10569]
[1778844578318,36.08,80600.6,0.0,-0.10541,6e-05,15.10275]
[1778844578348,36.08,80600.6,0.0,-0.10541,6e-05,15.10275]
[1778844579118,36.08,80600.13,0.0,-0.10544,6e-05,15.10559]
[1778844580370,36.08,80600.01,0.0,-0.10544,6e-05,15.10634]
[1778844581120,36.08,80599.57,0.0,-0.10547,6e-05,15.10898]
[1778844582425,36.08,80599.57,0.0,-0.10547,6e-05,15.10895]
[1778844582430,36.08,80599.57,0.0,-0.10547,6e-05,15.10895]
[1778844582437,36.08,80599.57,0.0,-0.10547,6e-05,15.10895]
[1778844584476,36.08,80599.6,0.0,-0.10547,6e-05,15.10871]
[1778844584524,36.08,80599.6,0.0,-0.10547,6e-05,15.10871]
[1778844585124,36.08,80599.76,0.0,-0.10546,6e-05,15.10767]
[1778844586523,36.08,80600.3,0.0,-0.10542,6e-05,15.10434]
[1778844587105,36.08,80600.3,0.0,-0.10542,6e-05,15.10432]
[1778844588576,36.08,80600.3,0.0,-0.10542,6e-05,15.1043]
[1778844588578,36.08,80600.3,0.0,-0.10542,6e-05,15.1043]
[1778844588586,36.08,80600.3,0.0,-0.10542,6e-05,15.1043]
[1778844590622,36.08,80601.41,0.0,-0.10536,6e-05,15.09745]
[1778844590629,36.08,80601.41,0.0,-0.10536,6e-05,15.09745]
[1778844590660,36.08,80601.41,0.0,-0.10536,6e-05,15.09745]
[1778844590756,36.08,80601.41,0.0,-0.10536,6e-05,15.09743]
[1778844592679,36.08,80601.42,0.0,-0.10535,6e-05,15.09732]
[1778844593087,36.08,80601.42,0.0,-0.10535,6e-05,15.09729]
[1778844596789,36.08,80601.19,0.0,-0.10537,6e-05,15.09867]
[1778844596794,36.08,80601.19,0.0,-0.10537,6e-05,15.09867]
[1778844598836,36.07,80602.66,0.0,-0.10528,6e-05,15.08961]
[1778844598840,36.07,80602.66,0.0,-0.10528,6e-05,15.08961]
[1778844603842,36.07,80604.05,0.0,-0.10519,6e-05,15.08109]
[1778844608167,36.08,80606.04,0.0,-0.10507,6e-05,15.06896]
[1778844608173,36.08,80606.04,0.0,-0.10507,6e-05,15.06896]
[1778844608176,36.08,80606.04,0.0,-0.10507,6e-05,15.06896]
[1778844614147,36.07,80609.01,0.0,-0.10488,6e-05,15.04941]
[1778844615258,36.07,80602.73,0.0,-0.10526,6e-05,15.08758]
[1778844615274,36.07,80602.73,0.0,-0.10526,6e-05,15.08758]
[1778844616094,36.07,80602.73,0.0,-0.10526,6e-05,15.08756]
[1778844617220,36.07,80601.14,0.0,-0.10535,6e-05,15.09729]
[1778844617301,36.07,80601.14,0.0,-0.10535,6e-05,15.09729]
[1778844618106,36.07,80601.14,0.0,-0.10535,6e-05,15.09727]
[1778844623142,36.07,80608.55,0.0,-0.1049,6e-05,15.05134]
[1778844625496,36.07,80608.55,0.0,-0.1049,6e-05,15.05105]
[1778844625555,36.07,80608.55,0.0,-0.1049,6e-05,15.05102]
[1778844630934,36.07,80597.54,0.0,-0.10556,6e-05,15.11833]
[1778844636169,36.07,80594.77,0.0,-0.1057,6e-05,15.13098]
[1778844642175,36.07,80594.09,0.0,-0.10574,6e-05,15.13404]
[1778844647179,36.07,80595.61,0.0,-0.10564,6e-05,15.1244]
[1778844652184,36.07,80596.86,0.0,-0.10556,6e-05,15.11649]
[1778844657189,36.07,80596.14,0.0,-0.1056,6e-05,15.12065]
[1778844662194,36.07,80596.61,0.0,-0.10557,6e-05,15.11752]
[1778844667199,36.07,80598.05,0.0,-0.10548,6e-05,15.10844]
[1778844672210,36.07,80597.84,0.0,-0.10549,6e-05,15.10957]
[1778844678216,36.07,80601.27,0.0,-0.10528,6e-05,15.08841]
[1778844683221,36.06,80600.36,0.0,-0.10534,6e-05,15.09393]
[1778844688226,36.06,80601.97,0.0,-0.10524,6e-05,15.084]
[1778844693231,36.06,80604.17,0.0,-0.10508,6e-05,15.06713]
[1778844698238,36.07,80603.26,0.0,-0.10514,6e-05,15.07287]
[1778844703243,36.07,80603.57,0.0,-0.10512,6e-05,15.07099]
[1778844708248,36.07,80602.97,0.0,-0.10516,6e-05,15.07474]
[1778844713253,36.07,80602.89,0.0,-0.10517,6e-05,15.07529]
[1778844718258,36.07,80599.23,0.0,-0.10539,6e-05,15.09775]
[1778844723263,36.07,80599.49,0.0,-0.10537,6e-05,15.09603]
[1778844728268,36.06,80593.29,0.0,-0.10575,6e-05,15.13396]
[1778844733273,36.06,80594.25,0.0,-0.10567,6e-05,15.12607]
[1778844734460,36.06,80594.5,0.0,-0.10565,6e-05,15.12415]
[1778844735275,36.06,80594.66,0.0,-0.10564,6e-05,15.12278]
[1778844740280,36.06,80596.7,0.0,-0.1055,6e-05,15.10846]
[1778844745285,36.06,80599.46,0.0,-0.10531,6e-05,15.08971]
[1778844751160,36.05,80600.98,0.0,-0.1052,6e-05,15.07878]
[1778844752936,36.05,80600.97,0.0,-0.10518,6e-05,15.0748]
[1778844753293,36.05,80604.4,0.0,-0.10497,6e-05,15.05344]
[1778844754985,36.05,80605.4,0.0,-0.1049,6e-05,15.04706]
[1778844755094,36.05,80605.4,0.0,-0.1049,6e-05,15.04679]
[1778844757041,36.05,80598.03,0.0,-0.10535,6e-05,15.09167]
[1778844757105,36.05,80598.03,0.0,-0.10535,6e-05,15.09167]
[1778844762302,36.05,80595.16,0.0,-0.1055,6e-05,15.1072]
[1778844763203,36.05,80595.16,0.0,-0.1055,6e-05,15.1072]
[1778844763279,36.05,80595.16,0.0,-0.1055,6e-05,15.10684]
[1778844769309,36.04,80595.22,0.0,-0.10547,6e-05,15.10429]
[1778844772307,36.04,80595.1,0.0,-0.10547,6e-05,15.10434]
[1778844774306,36.04,80595.32,0.0,-0.10545,6e-05,15.10228]
[1778844774318,36.04,80595.48,0.0,-0.10544,6e-05,15.10094]
[1778844780324,36.04,80594.49,0.0,-0.10548,6e-05,15.10496]
[1778844786306,36.03,80595.96,0.0,-0.10537,6e-05,15.09388]
[1778844791335,36.03,80597.71,0.0,-0.10525,6e-05,15.08151]
[1778844797341,36.03,80600.82,0.0,-0.10504,6e-05,15.06062]
[1778844803347,36.03,80600.6,0.0,-0.10504,6e-05,15.0603]
[1778844808352,36.02,80599.71,0.0,-0.10508,6e-05,15.06434]
[1778844813356,36.02,80599.46,0.0,-0.10506,6e-05,15.06103]
[1778844818617,36.02,80600.33,0.0,-0.105,6e-05,15.05457]
[1778844824367,36.02,80599.38,0.0,-0.10504,6e-05,15.05851]
[1778844829372,36.01,80599.57,0.0,-0.10501,6e-05,15.05597]
[1778844834377,36.01,80599.7,0.0,-0.10499,6e-05,15.05382]
[1778844839382,36.01,80598.32,0.0,-0.10506,6e-05,15.06099]
[1778844844387,36.01,80598.16,0.0,-0.10506,6e-05,15.06055]
[1778844849392,36.01,80587.13,0.0,-0.10572,6e-05,15.12692]
[1778844850413,36.01,80579.92,0.0,-0.10616,6e-05,15.17125]
[1778844850508,36.01,80579.92,0.0,-0.10616,6e-05,15.17125]
[1778844852957,36.0,80572.7,0.0,-0.1066,6e-05,15.21538]
[1778844858400,36.0,80570.69,0.0,-0.10672,6e-05,15.22668]
[1778844864406,36.0,80576.28,0.0,-0.10637,6e-05,15.19197]
[1778844869411,36.0,80576.39,0.0,-0.10637,6e-05,15.19232]
[1778844871444,36.0,80577.8,0.0,-0.10627,6e-05,15.18064]
[1778844876493,36.01,80578.68,0.0,-0.10623,6e-05,15.17642]
[1778844881531,36.01,80573.08,0.0,-0.10658,6e-05,15.21189]
[1778844886583,36.01,80572.19,0.0,-0.10664,6e-05,15.21827]
[1778844891631,36.01,80571.37,0.0,-0.1067,6e-05,15.22414]
[1778844896679,36.01,80570.36,0.0,-0.10677,6e-05,15.23115]
[1778844901709,36.01,80581.55,0.0,-0.10609,6e-05,15.16315]
[1778844906729,36.01,80587.48,0.0,-0.10572,6e-05,15.12599]
[1778844911750,36.01,80588.5,0.0,-0.10564,6e-05,15.11794]
[1778844916795,36.01,80588.31,0.0,-0.10564,6e-05,15.11726]
[1778844921812,36.0,80588.4,0.0,-0.10561,6e-05,15.11494]
[1778844922842,36.0,80588.3,0.0,-0.10562,6e-05,15.11519]
[1778844922938,36.0,80588.3,0.0,-0.10562,6e-05,15.11519]
[1778844927148,36.0,80594.82,0.0,-0.10521,6e-05,15.0739]
[1778844927380,36.0,80594.82,0.0,-0.10521,6e-05,15.0739]
[1778844927472,36.0,80594.99,0.0,-0.10519,6e-05,15.07253]
[1778844928006,36.0,80594.99,0.0,-0.10519,6e-05,15.07253]
[1778844928473,36.0,80597.46,0.0,-0.10504,6e-05,15.05711]
[1778844929753,36.0,80605.45,0.0,-0.10455,6e-05,15.00782]
[1778844931685,36.0,80607.48,0.0,-0.1044,6e-05,14.9916]
[1778844936306,36.0,80609.36,0.0,-0.10428,6e-05,14.9794]
[1778844936668,36.0,80609.36,0.0,-0.10428,6e-05,14.97924]
[1778844942488,36.0,80601.2,0.0,-0.10477,6e-05,15.02808]
[1778844948494,35.99,80609.3,0.0,-0.10426,6e-05,14.97723]
[1778844952948,35.99,80608.79,0.0,-0.10429,6e-05,14.97972]
[1778844958504,35.99,80612.42,0.0,-0.10406,6e-05,14.95672]
[1778844962446,35.99,80612.53,0.0,-0.10405,6e-05,14.95568]
[1778844964047,35.99,80613.26,0.0,-0.104,6e-05,14.95098]
[1778844969515,35.99,80617.79,0.0,-0.10372,6e-05,14.92266]
[1778844974520,35.99,80625.2,0.0,-0.10328,6e-05,14.87711]
[1778844979525,35.99,80625.58,0.0,-0.10325,6e-05,14.87476]
[1778844982350,35.99,80625.81,0.0,-0.10324,6e-05,14.87336]
[1778844987521,35.99,80619.56,0.0,-0.10361,6e-05,14.91152]
[1778844992538,35.99,80612.11,0.0,-0.10404,6e-05,14.95318]
[1778844997558,35.99,80610.56,0.0,-0.10413,6e-05,14.9621]
[1778845003549,35.99,80608.68,0.0,-0.10423,6e-05,14.97277]
[1778845008554,35.99,80607.99,0.0,-0.10427,6e-05,14.97625]
[1778845014560,35.98,80607.53,0.0,-0.10429,6e-05,14.97818]
[1778845019565,35.98,80606.52,0.0,-0.10434,6e-05,14.98359]
[1778845021124,35.98,80606.52,0.0,-0.10434,6e-05,14.98343]
[1778845021139,35.98,80606.52,0.0,-0.10434,6e-05,14.98324]
[1778845021920,35.98,80606.52,0.0,-0.10434,6e-05,14.98324]
[1778845022021,35.98,80606.52,0.0,-0.10434,6e-05,14.98334]
[1778845027575,35.98,80594.01,0.0,-0.1051,6e-05,15.06054]
[1778845032580,35.98,80595.55,0.0,-0.10501,6e-05,15.05145]
[1778845038586,35.98,80596.82,0.0,-0.10494,6e-05,15.04411]
[1778845043591,35.99,80597.27,0.0,-0.10492,6e-05,15.04173]
[1778845048596,35.99,80594.49,0.0,-0.10509,6e-05,15.05917]
[1778845053601,35.99,80595.28,0.0,-0.10503,6e-05,15.0512]
[1778845058606,35.99,80595.49,0.0,-0.10502,6e-05,15.05026]
[1778845063611,35.99,80596.81,0.0,-0.10494,6e-05,15.04255]
[1778845068616,35.99,80596.73,0.0,-0.10495,6e-05,15.04346]
[1778845073970,35.99,80597.16,0.0,-0.10493,6e-05,15.04118]
[1778845078996,35.99,80597.27,0.0,-0.10492,6e-05,15.04086]
[1778845079446,35.99,80597.27,0.0,-0.10492,6e-05,15.04086]
[1778845079514,35.99,80597.27,0.0,-0.10492,6e-05,15.04103]
[1778845083553,35.99,80600.75,0.0,-0.10471,6e-05,15.01903]
[1778845083564,35.99,80600.75,0.0,-0.10471,6e-05,15.01903]
[1778845083633,35.99,80597.92,0.0,-0.10488,6e-05,15.03615]
[1778845088638,35.99,80587.74,0.0,-0.10548,6e-05,15.09719]
[1778845093643,35.98,80586.41,0.0,-0.10555,6e-05,15.1037]
[1778845099426,35.98,80585.42,0.0,-0.1056,6e-05,15.10882]
[1778845104654,35.98,80582.67,0.0,-0.10577,6e-05,15.12574]
[1778845110660,35.98,80582.49,0.0,-0.10578,6e-05,15.12672]
[1778845116641,35.98,80583.53,0.0,-0.10569,6e-05,15.11682]
[1778845118319,35.98,80583.72,0.0,-0.10568,6e-05,15.11565]
[1778845118374,35.98,80583.72,0.0,-0.10568,6e-05,15.11565]
[1778845118387,35.98,80583.72,0.0,-0.10568,6e-05,15.11565]
[1778845118564,35.98,80583.72,0.0,-0.10568,6e-05,15.11565]
[1778845120434,35.98,80584.01,0.0,-0.10566,6e-05,15.11393]
[1778845120668,35.98,80584.01,0.0,-0.10567,6e-05,15.11399]
[1778845125676,35.98,80594.44,0.0,-0.10503,6e-05,15.05022]
[1778845130565,35.98,80600.27,0.0,-0.10467,6e-05,15.01383]
[1778845130571,35.98,80600.27,0.0,-0.10467,6e-05,15.01363]
[1778845130700,35.98,80600.27,0.0,-0.10467,6e-05,15.01363]
[1778845131683,35.98,80601.07,0.0,-0.10462,6e-05,15.00855]
[1778845137689,35.98,80604.77,0.0,-0.10438,6e-05,14.98484]
[1778845142694,35.98,80599.37,0.0,-0.1047,6e-05,15.01707]
[1778845147699,35.98,80593.86,0.0,-0.10503,6e-05,15.04989]
[1778845149233,35.98,80593.86,0.0,-0.10503,6e-05,15.04989]
[1778845149332,35.98,80593.86,0.0,-0.10502,6e-05,15.04938]
[1778845153588,35.97,80594.83,0.0,-0.10496,6e-05,15.04268]
[1778845155395,35.97,80593.05,0.0,-0.10506,6e-05,15.05312]
[1778845155434,35.97,80593.05,0.0,-0.10506,6e-05,15.05285]
[1778845157454,35.97,80591.2,0.0,-0.10517,6e-05,15.06392]
[1778845157472,35.97,80591.2,0.0,-0.10517,6e-05,15.06365]
[1778845162713,35.97,80591.95,0.0,-0.10511,6e-05,15.05768]
[1778845167718,35.97,80591.68,0.0,-0.10511,6e-05,15.05801]
[1778845173724,35.96,80578.77,0.0,-0.10586,6e-05,15.13193]
[1778845178729,35.96,80575.82,0.0,-0.10602,6e-05,15.1482]
[1778845183734,35.96,80576.24,0.0,-0.10598,6e-05,15.14362]
[1778845188739,35.96,80574.73,0.0,-0.10606,6e-05,15.15167]
[1778845193743,35.96,80576.04,0.0,-0.10598,6e-05,15.1434]
[1778845198748,35.96,80577.17,0.0,-0.10591,6e-05,15.13631]
[1778845204754,35.96,80578.42,0.0,-0.10583,6e-05,15.1285]
[1778845209759,35.96,80578.65,0.0,-0.10581,6e-05,15.12705]
[1778845214764,35.96,80578.94,0.0,-0.1058,6e-05,15.12525]
[1778845219769,35.96,80578.33,0.0,-0.10583,6e-05,15.12892]
[1778845224773,35.96,80577.01,0.0,-0.10591,6e-05,15.13698]
[1778845229778,35.96,80575.79,0.0,-0.10599,6e-05,15.14432]
[1778845234782,35.95,80573.83,0.0,-0.10609,6e-05,15.15274]
[1778845239786,35.95,80572.42,0.0,-0.10617,6e-05,15.16123]
[1778845244791,35.95,80574.07,0.0,-0.10607,6e-05,15.1508]
[1778845249796,35.95,80564.28,0.0,-0.10667,6e-05,15.21078]
[1778845250190,35.95,80564.28,0.0,-0.10667,6e-05,15.21078]
[1778845250576,35.95,80564.28,0.0,-0.10667,6e-05,15.21078]
[1778845255802,35.95,80566.87,0.0,-0.1065,6e-05,15.19401]
[1778845256401,35.95,80566.87,0.0,-0.1065,6e-05,15.19401]
[1778845258288,35.95,80571.89,0.0,-0.10619,6e-05,15.16283]
[1778845258731,35.95,80571.89,0.0,-0.10619,6e-05,15.16278]
[1778845260362,35.95,80573.41,0.0,-0.10609,6e-05,15.15339]
[1778845260807,35.95,80571.35,0.0,-0.10622,6e-05,15.166]
[1778845265812,35.95,80568.52,0.0,-0.10639,6e-05,15.18305]
[1778845270817,35.95,80569.93,0.0,-0.1063,6e-05,15.17392]
[1778845275822,35.95,80562.35,0.0,-0.10676,6e-05,15.22019]
[1778845281798,35.95,80563.49,0.0,-0.10668,6e-05,15.21235]
[1778845286832,35.95,80563.51,0.0,-0.10667,6e-05,15.21155]
[1778845291838,35.95,80562.66,0.0,-0.1067,6e-05,15.21264]
[1778845296843,35.94,80563.74,0.0,-0.10663,6e-05,15.20537]
[1778845301848,35.94,80562.1,0.0,-0.10672,6e-05,15.21485]
[1778845307703,35.94,80562.25,0.0,-0.10671,6e-05,15.21313]
[1778845312859,35.94,80568.99,0.0,-0.10628,6e-05,15.1709]
[1778845313084,35.94,80568.99,0.0,-0.10628,6e-05,15.1709]
[1778845313936,35.94,80568.99,0.0,-0.10628,6e-05,15.17082]
[1778845314861,35.94,80569.97,0.0,-0.10622,6e-05,15.16473]
[1778845319866,35.94,80572.72,0.0,-0.10605,6e-05,15.14752]
[1778845324871,35.94,80573.25,0.0,-0.10602,6e-05,15.14402]
[1778845329876,35.94,80573.45,0.0,-0.106,6e-05,15.14258]
[1778845334884,35.94,80572.19,0.0,-0.10607,6e-05,15.14952]
[1778845339889,35.94,80576.71,0.0,-0.10577,6e-05,15.11982]
[1778845344894,35.93,80574.65,0.0,-0.10589,6e-05,15.13111]
[1778845349899,35.93,80575.09,0.0,-0.10584,6e-05,15.1262]
[1778845354904,35.93,80575.87,0.0,-0.10575,6e-05,15.11624]
[1778845359340,35.93,80585.13,0.0,-0.10518,6e-05,15.05805]
[1778845359473,35.93,80585.13,0.0,-0.10518,6e-05,15.05805]
[1778845359518,35.93,80585.13,0.0,-0.10518,6e-05,15.05805]
[1778845359532,35.93,80585.13,0.0,-0.10518,6e-05,15.05805]
[1778845361911,35.93,80602.32,0.0,-0.10412,6e-05,14.95181]
[1778845366916,35.92,80604.99,0.0,-0.10396,6e-05,14.93503]
[1778845369355,35.92,80605.01,0.0,-0.10395,6e-05,14.93484]
[1778845369360,35.92,80605.01,0.0,-0.10395,6e-05,14.9347]
[1778845374924,35.92,80607.4,0.0,-0.1038,6e-05,14.91974]
[1778845379929,35.92,80608.76,0.0,-0.10372,6e-05,14.91114]
[1778845385935,35.92,80610.26,0.0,-0.10363,6e-05,14.90172]
[1778845390940,35.92,80612.8,0.0,-0.10347,6e-05,14.8861]
[1778845395945,35.92,80615.2,0.0,-0.10333,6e-05,14.87138]
[1778845400950,35.92,80614.79,0.0,-0.10335,6e-05,14.87405]
[1778845405189,35.92,80615.17,0.0,-0.10333,6e-05,14.87175]
[1778845405327,35.92,80615.17,0.0,-0.10333,6e-05,14.87175]
[1778845405348,35.92,80615.17,0.0,-0.10333,6e-05,14.87175]
[1778845405955,35.92,80615.66,0.0,-0.1033,6e-05,14.86872]
[1778845408521,35.92,80621.5,0.0,-0.10295,6e-05,14.83314]
[1778845408552,35.92,80621.5,0.0,-0.10295,6e-05,14.83314]
[1778845408612,35.92,80621.5,0.0,-0.10295,6e-05,14.83324]
[1778845409937,35.92,80621.5,0.0,-0.10295,6e-05,14.83324]
[1778845409958,35.92,80621.5,0.0,-0.10295,6e-05,14.83324]
[1778845409960,35.92,80621.5,0.0,-0.10295,6e-05,14.83324]
[1778845414965,35.92,80623.09,0.0,-0.10284,6e-05,14.82058]
[1778845420973,35.93,80619.51,0.0,-0.10306,6e-05,14.84297]
[1778845425978,35.93,80619.84,0.0,-0.10304,6e-05,14.84126]
[1778845430983,35.93,80620.41,0.0,-0.10301,6e-05,14.83812]
[1778845435988,35.93,80620.04,0.0,-0.10304,6e-05,14.84071]
[1778845436436,35.93,80620.04,0.0,-0.10304,6e-05,14.84071]
[1778845436881,35.93,80620.04,0.0,-0.10304,6e-05,14.84078]
[1778845441994,35.93,80613.59,0.0,-0.10343,6e-05,14.88037]
[1778845446999,35.93,80603.32,0.0,-0.10405,6e-05,14.94315]
[1778845452998,35.93,80602.83,0.0,-0.10407,6e-05,14.94562]
[1778845455881,35.93,80603.33,0.0,-0.10404,6e-05,14.94234]
[1778845455969,35.93,80603.33,0.0,-0.10404,6e-05,14.94226]
[1778845460009,35.93,80603.61,0.0,-0.10402,6e-05,14.94028]
[1778845460018,35.93,80603.57,0.0,-0.10402,6e-05,14.94047]
[1778845464175,35.92,80607.51,0.0,-0.10378,6e-05,14.91609]
[1778845465029,35.92,80608.32,0.0,-0.10373,6e-05,14.91107]
[1778845468306,35.92,80615.2,0.0,-0.10332,6e-05,14.86877]
[1778845468405,35.92,80615.2,0.0,-0.10332,6e-05,14.8688]
[1778845474040,35.92,80621.67,0.0,-0.10291,6e-05,14.82585]
[1778845479180,35.93,80622.49,0.0,-0.10286,6e-05,14.82144]
[1778845485051,35.93,80622.76,0.0,-0.10285,6e-05,14.82032]
[1778845490056,35.93,80622.68,0.0,-0.10286,6e-05,14.82117]
[1778845496064,35.93,80623.81,0.0,-0.1028,6e-05,14.81495]
[1778845501069,35.93,80622.99,0.0,-0.10285,6e-05,14.82048]
[1778845506074,35.93,80619.51,0.0,-0.10307,6e-05,14.84216]
[1778845511079,35.93,80621.54,0.0,-0.10295,6e-05,14.83002]
[1778845513945,35.93,80620.69,0.0,-0.103,6e-05,14.83534]
[1778845513958,35.93,80620.69,0.0,-0.103,6e-05,14.83541]
[1778845518089,35.93,80635.19,0.0,-0.10213,6e-05,14.74723]
[1778845523094,35.93,80631.35,0.0,-0.10237,6e-05,14.7716]
[1778845528529,35.93,80625.28,0.0,-0.10274,6e-05,14.80947]
[1778845534105,35.93,80625.45,0.0,-0.10272,6e-05,14.8055]
[1778845539110,35.94,80626.49,0.0,-0.10266,6e-05,14.79976]
[1778845544116,35.94,80632.76,0.0,-0.10229,6e-05,14.76227]
[1778845549121,35.94,80632.07,0.0,-0.10234,6e-05,14.76732]
[1778845554126,35.94,80636.13,0.0,-0.10211,6e-05,14.74347]
[1778845559131,35.94,80633.38,0.0,-0.10228,6e-05,14.76118]
[1778845564136,35.94,80633.73,0.0,-0.10227,6e-05,14.75989]
[1778845570141,35.94,80635.8,0.0,-0.10215,6e-05,14.74818]
[1778845575146,35.95,80635.12,0.0,-0.1022,6e-05,14.75331]
[1778845580151,35.95,80634.4,0.0,-0.10226,6e-05,14.7588]
[1778845585155,35.95,80633.14,0.0,-0.10234,6e-05,14.76734]
[1778845591161,35.95,80633.17,0.0,-0.10233,6e-05,14.76474]
[1778845593696,35.95,80633.5,0.0,-0.10231,6e-05,14.76308]
[1778845593733,35.95,80633.5,0.0,-0.10231,6e-05,14.76308]
[1778845593987,35.95,80633.5,0.0,-0.10231,6e-05,14.76308]
[1778845595791,35.95,80634.91,0.0,-0.10223,6e-05,14.75482]
[1778845596166,35.95,80638.4,0.0,-0.10202,6e-05,14.73351]
[1778845598083,35.95,80639.56,0.0,-0.10196,6e-05,14.72686]
[1778845599908,35.95,80641.81,0.0,-0.10183,6e-05,14.7136]
[1778845600170,35.95,80641.48,0.0,-0.10185,6e-05,14.71586]
[1778845601969,35.95,80641.11,0.0,-0.10187,6e-05,14.71832]
[1778845602052,35.95,80641.11,0.0,-0.10188,6e-05,14.71855]
[1778845606122,35.95,80641.51,0.0,-0.10186,6e-05,14.71683]
[1778845606329,35.95,80641.55,0.0,-0.10185,6e-05,14.71647]
[1778845607177,35.95,80642.35,0.0,-0.10181,6e-05,14.71148]
[1778845612206,35.95,80643.53,0.0,-0.10173,6e-05,14.70394]
[1778845613122,35.95,80643.53,0.0,-0.10173,6e-05,14.70378]
[1778845618156,35.95,80645.16,0.0,-0.10163,6e-05,14.69347]
[1778845623189,35.95,80644.77,0.0,-0.10165,6e-05,14.69547]
[1778845629195,35.95,80644.66,0.0,-0.10165,6e-05,14.69576]
[1778845634200,35.95,80644.86,0.0,-0.10164,6e-05,14.69419]
[1778845638871,35.95,80645.24,0.0,-0.10161,6e-05,14.6917]
[1778845640924,35.95,80646.44,0.0,-0.10154,6e-05,14.68418]
[1778845641019,35.95,80646.44,0.0,-0.10154,6e-05,14.68417]
[1778845647212,35.95,80652.11,0.0,-0.1012,6e-05,14.6496]
[1778845652397,35.95,80650.82,0.0,-0.10126,6e-05,14.65399]
[1778845658154,35.95,80650.38,0.0,-0.10128,6e-05,14.65664]
[1778845663229,35.95,80650.62,0.0,-0.10127,6e-05,14.6551]
[1778845669235,35.95,80654.74,0.0,-0.10104,6e-05,14.63142]
[1778845674240,35.96,80656.6,0.0,-0.10094,6e-05,14.62161]
[1778845679248,35.96,80661.94,0.0,-0.10063,6e-05,14.58941]
[1778845683240,35.96,80663.39,0.0,-0.10054,6e-05,14.58085]
[1778845684015,35.96,80663.23,0.0,-0.10056,6e-05,14.582]
[1778845686168,35.96,80667.99,0.0,-0.10028,6e-05,14.5532]
[1778845688117,35.96,80668.51,0.0,-0.10025,6e-05,14.55047]
[1778845693263,35.96,80666.54,0.0,-0.10037,6e-05,14.56302]
[1778845697471,35.96,80665.4,0.0,-0.10044,6e-05,14.57032]
[1778845697501,35.96,80665.4,0.0,-0.10044,6e-05,14.57032]
[1778845697514,35.96,80665.4,0.0,-0.10044,6e-05,14.57032]
[1778845697655,35.96,80665.4,0.0,-0.10044,6e-05,14.57032]
[1778845697750,35.96,80665.4,0.0,-0.10044,6e-05,14.57054]
[1778845698443,35.96,80665.4,0.0,-0.10044,6e-05,14.57054]
[1778845699268,35.96,80667.0,0.0,-0.10035,6e-05,14.56095]
[1778845704273,35.96,80667.85,0.0,-0.1003,6e-05,14.55628]
[1778845709280,35.96,80668.69,0.0,-0.10026,6e-05,14.55199]
[1778845710741,35.96,80669.01,0.0,-0.10025,6e-05,14.5502]
[1778845710765,35.96,80669.01,0.0,-0.10025,6e-05,14.5502]
[1778845710866,35.96,80669.01,0.0,-0.10025,6e-05,14.55034]
[1778845712793,35.96,80668.42,0.0,-0.10026,6e-05,14.55067]
[1778845714162,35.96,80668.42,0.0,-0.10026,6e-05,14.55081]
[1778845714860,35.96,80668.42,0.0,-0.10026,6e-05,14.55081]
[1778845714873,35.96,80668.42,0.0,-0.10026,6e-05,14.55081]
[1778845714915,35.96,80668.42,0.0,-0.10027,6e-05,14.55095]
[1778845716919,35.96,80668.11,0.0,-0.10029,6e-05,14.55312]
[1778845717184,35.96,80668.11,0.0,-0.10029,6e-05,14.55312]
[1778845721043,35.96,80668.23,0.0,-0.10028,6e-05,14.5529]
[1778845721047,35.96,80668.23,0.0,-0.10028,6e-05,14.5529]
[1778845724152,35.96,80668.98,0.0,-0.10024,6e-05,14.54881]
[1778845724185,35.96,80668.98,0.0,-0.10024,6e-05,14.54881]
[1778845724193,35.96,80668.98,0.0,-0.10024,6e-05,14.54881]
[1778845727295,35.97,80686.57,0.0,-0.09922,6e-05,14.44286]
[1778845727871,35.97,80686.57,0.0,-0.09922,6e-05,14.44286]
[1778845727972,35.97,80686.57,0.0,-0.09922,6e-05,14.44315]
[1778845733276,35.97,80682.61,0.0,-0.09946,6e-05,14.46825]
[1778845739309,35.97,80681.4,0.0,-0.09955,6e-05,14.47709]
[1778845744313,35.97,80672.22,0.0,-0.1001,6e-05,14.53414]
[1778845749318,35.97,80664.97,0.0,-0.10053,6e-05,14.57873]
[1778845754323,35.97,80665.15,0.0,-0.10053,6e-05,14.57802]
[1778845759332,35.97,80663.84,0.0,-0.10061,6e-05,14.58654]
[1778845764337,35.97,80663.01,0.0,-0.10066,6e-05,14.59192]
[1778845769342,35.98,80662.41,0.0,-0.1007,6e-05,14.59588]
[1778845774347,35.98,80663.3,0.0,-0.10063,6e-05,14.58746]
[1778845780297,35.98,80663.72,0.0,-0.10061,6e-05,14.58539]
[1778845784794,35.98,80664.47,0.0,-0.10057,6e-05,14.58104]
[1778845784911,35.98,80664.47,0.0,-0.10057,6e-05,14.58104]
[1778845785463,35.98,80664.47,0.0,-0.10057,6e-05,14.58121]
[1778845785527,35.98,80664.47,0.0,-0.10057,6e-05,14.58121]
[1778845786789,35.98,80664.47,0.0,-0.10057,6e-05,14.58138]
[1778845787345,35.98,80664.47,0.0,-0.10057,6e-05,14.58132]
[1778845788353,35.98,80648.07,0.0,-0.10155,6e-05,14.68108]
[1778845788867,35.98,80648.07,0.0,-0.10155,6e-05,14.68108]
[1778845788931,35.98,80648.07,0.0,-0.10155,6e-05,14.68108]
[1778845789360,35.98,80648.07,0.0,-0.10154,6e-05,14.68098]
[1778845790894,35.98,80648.07,0.0,-0.10154,6e-05,14.68085]
[1778845791356,35.98,80648.07,0.0,-0.10154,6e-05,14.68071]
[1778845791865,35.98,80648.07,0.0,-0.10154,6e-05,14.68071]
[1778845791904,35.98,80648.07,0.0,-0.10154,6e-05,14.68071]
[1778845792953,35.98,80648.07,0.0,-0.10154,6e-05,14.68056]
[1778845798756,35.98,80637.08,0.0,-0.10219,6e-05,14.74687]
[1778845803870,35.97,80635.5,0.0,-0.10228,6e-05,14.75587]
[1778845805284,35.97,80635.5,0.0,-0.10227,6e-05,14.75535]
[1778845805593,35.97,80635.5,0.0,-0.10227,6e-05,14.75518]
[1778845805889,35.97,80635.5,0.0,-0.10227,6e-05,14.75518]
[1778845808663,35.97,80638.95,0.0,-0.10206,6e-05,14.73368]
[1778845809313,35.97,80638.95,0.0,-0.10206,6e-05,14.73368]
[1778845809383,35.97,80640.57,0.0,-0.10196,6e-05,14.72365]
[1778845815389,35.97,80634.41,0.0,-0.10232,6e-05,14.76035]
[1778845820394,35.97,80631.35,0.0,-0.1025,6e-05,14.7781]
[1778845825399,35.97,80630.98,0.0,-0.10251,6e-05,14.77954]
[1778845830404,35.97,80629.68,0.0,-0.10258,6e-05,14.78623]
[1778845835408,35.96,80633.39,0.0,-0.10233,6e-05,14.75918]
[1778845837444,35.96,80633.14,0.0,-0.10234,6e-05,14.76036]
[1778845843415,35.96,80642.48,0.0,-0.10177,6e-05,14.70262]
[1778845848420,35.96,80644.62,0.0,-0.10164,6e-05,14.68918]
[1778845853425,35.96,80651.35,0.0,-0.10124,6e-05,14.64787]
[1778845859432,35.96,80664.03,0.0,-0.10049,6e-05,14.57116]
[1778845864437,35.96,80667.08,0.0,-0.10031,6e-05,14.55321]
[1778845869442,35.97,80672.16,0.0,-0.10002,6e-05,14.52311]
[1778845874447,35.97,80673.54,0.0,-0.09995,6e-05,14.51567]
[1778845879452,35.97,80669.93,0.0,-0.10017,6e-05,14.53848]
[1778845884457,35.97,80670.06,0.0,-0.10017,6e-05,14.53847]
[1778845889462,35.97,80669.92,0.0,-0.10019,6e-05,14.54007]
[1778845895468,35.97,80670.76,0.0,-0.10012,6e-05,14.53232]
[1778845901474,35.97,80671.57,0.0,-0.10009,6e-05,14.52855]
[1778845906479,35.97,80671.27,0.0,-0.10011,6e-05,14.53106]
[1778845912483,35.98,80671.14,0.0,-0.10013,6e-05,14.53281]
[1778845917488,35.98,80668.26,0.0,-0.10031,6e-05,14.55122]
[1778845918038,35.98,80668.26,0.0,-0.10031,6e-05,14.55122]
[1778845924495,35.98,80660.86,0.0,-0.10075,6e-05,14.59677]
[1778845929500,35.98,80658.56,0.0,-0.10089,6e-05,14.61106]
[1778845934505,35.98,80659.33,0.0,-0.10084,6e-05,14.6066]
[1778845934967,35.98,80659.33,0.0,-0.10084,6e-05,14.6066]
[1778845939652,35.98,80661.59,0.0,-0.10071,6e-05,14.59315]
[1778845939706,35.98,80661.59,0.0,-0.10071,6e-05,14.59315]
[1778845939716,35.98,80661.59,0.0,-0.10071,6e-05,14.59315]
[1778845939826,35.98,80661.59,0.0,-0.10071,6e-05,14.59315]
[1778845940416,35.98,80661.59,0.0,-0.10071,6e-05,14.59315]
[1778845940728,35.98,80661.59,0.0,-0.10071,6e-05,14.59315]
[1778845940811,35.98,80661.59,0.0,-0.10071,6e-05,14.59315]
[1778845941514,35.98,80661.79,0.0,-0.1007,6e-05,14.59203]
[1778845941794,35.98,80661.79,0.0,-0.1007,6e-05,14.59203]
[1778845942430,35.98,80661.79,0.0,-0.1007,6e-05,14.5921]
[1778845947520,35.98,80662.83,0.0,-0.10064,6e-05,14.58612]
[1778845952667,35.98,80661.4,0.0,-0.10071,6e-05,14.59181]
[1778845958534,35.98,80665.37,0.0,-0.10048,6e-05,14.56827]
[1778845965903,35.98,80665.82,0.0,-0.10046,6e-05,14.56595]
[1778845971547,35.98,80664.78,0.0,-0.10053,6e-05,14.57318]
[1778845976763,35.98,80664.86,0.0,-0.10053,6e-05,14.57315]
[1778845980451,35.98,80658.9,0.0,-0.10089,6e-05,14.60952]
[1778845980957,35.98,80658.9,0.0,-0.10089,6e-05,14.60958]
[1778845983771,35.98,80650.74,0.0,-0.10137,6e-05,14.65927]
[1778845990431,35.98,80648.77,0.0,-0.10149,6e-05,14.67099]
[1778845995516,35.98,80647.08,0.0,-0.10158,6e-05,14.68097]
[1778845996558,35.98,80647.08,0.0,-0.10158,6e-05,14.68097]
[1778845996573,35.98,80646.71,0.0,-0.1016,6e-05,14.68312]
[1778845998631,35.98,80645.51,0.0,-0.10168,6e-05,14.6903]
[1778845999576,35.98,80629.13,0.0,-0.10265,6e-05,14.78991]
[1778846000361,35.98,80629.13,0.0,-0.10265,6e-05,14.78991]
[1778846000370,35.98,80629.13,0.0,-0.10265,6e-05,14.78991]
[1778846005583,35.98,80619.9,0.0,-0.10319,6e-05,14.8445]
[1778846009432,35.98,80622.81,0.0,-0.10301,6e-05,14.82614]
[1778846010618,35.98,80624.1,0.0,-0.10292,6e-05,14.81746]
[1778846011589,35.98,80625.68,0.0,-0.10281,6e-05,14.80408]
[1778846016594,35.98,80630.98,0.0,-0.10248,6e-05,14.77069]
[1778846021599,35.97,80636.55,0.0,-0.10214,6e-05,14.7358]
[1778846027605,35.97,80637.63,0.0,-0.10206,6e-05,14.72838]
[1778846032610,35.97,80641.78,0.0,-0.10181,6e-05,14.70249]
[1778846038504,35.97,80641.47,0.0,-0.10182,6e-05,14.70398]
[1778846044622,35.97,80640.74,0.0,-0.10186,6e-05,14.70774]
[1778846050629,35.97,80644.4,0.0,-0.10164,6e-05,14.68477]
[1778846053183,35.97,80645.25,0.0,-0.10159,6e-05,14.67952]
[1778846053412,35.97,80645.25,0.0,-0.10159,6e-05,14.67952]
[1778846056414,35.97,80650.76,0.0,-0.10126,6e-05,14.64585]
[1778846061640,35.97,80652.88,0.0,-0.10113,6e-05,14.63301]
[1778846066645,35.97,80656.78,0.0,-0.1009,6e-05,14.60943]
[1778846072651,35.97,80658.51,0.0,-0.10078,6e-05,14.59577]
[1778846078657,35.97,80655.49,0.0,-0.10096,6e-05,14.61452]
[1778846082411,35.97,80652.04,0.0,-0.10117,6e-05,14.63557]
[1778846087666,35.97,80647.88,0.0,-0.10142,6e-05,14.66082]
[1778846089663,35.97,80646.42,0.0,-0.1015,6e-05,14.66962]
[1778846094673,35.97,80647.94,0.0,-0.10141,6e-05,14.66024]
[1778846100679,35.97,80645.71,0.0,-0.10154,6e-05,14.67356]
[1778846105684,35.97,80644.08,0.0,-0.10164,6e-05,14.68319]
[1778846111617,35.97,80644.02,0.0,-0.10164,6e-05,14.68318]
[1778846116058,35.97,80642.98,0.0,-0.10169,6e-05,14.68923]
[1778846121688,35.97,80628.76,0.0,-0.10254,6e-05,14.77524]
[1778846126702,35.97,80625.04,0.0,-0.10275,6e-05,14.79712]
[1778846132708,35.97,80621.77,0.0,-0.10294,6e-05,14.81416]
[1778846133270,35.97,80621.77,0.0,-0.10294,6e-05,14.81416]
[1778846133713,35.97,80615.32,0.0,-0.10333,6e-05,14.85368]
[1778846133965,35.97,80615.32,0.0,-0.10333,6e-05,14.85368]
[1778846134042,35.97,80615.32,0.0,-0.10333,6e-05,14.85368]
[1778846134722,35.97,80607.23,0.0,-0.10382,6e-05,14.90326]
[1778846137955,35.97,80596.91,0.0,-0.10444,6e-05,14.96636]
[1778846137974,35.97,80596.91,0.0,-0.10444,6e-05,14.96636]
[1778846138722,35.97,80596.91,0.0,-0.10444,6e-05,14.96621]
[1778846143732,35.96,80596.88,0.0,-0.10443,6e-05,14.96566]
[1778846148737,35.96,80596.76,0.0,-0.10443,6e-05,14.96554]
[1778846151740,35.96,80582.28,0.0,-0.10531,6e-05,15.05387]
[1778846156745,35.96,80575.53,0.0,-0.10572,6e-05,15.09526]
[1778846159103,35.96,80576.07,0.0,-0.10568,6e-05,15.09127]
[1778846159187,35.96,80576.07,0.0,-0.10568,6e-05,15.09099]
[1778846165753,35.96,80571.61,0.0,-0.10594,6e-05,15.11631]
[1778846170758,35.96,80566.54,0.0,-0.10624,6e-05,15.14643]
[1778846171122,35.96,80566.54,0.0,-0.10624,6e-05,15.14643]
[1778846171413,35.96,80566.54,0.0,-0.10624,6e-05,15.14643]
[1778846171489,35.96,80566.54,0.0,-0.10624,6e-05,15.14637]
[1778846173453,35.96,80565.34,0.0,-0.10631,6e-05,15.15379]
[1778846173465,35.95,80565.34,0.0,-0.10631,6e-05,15.15339]
[1778846178614,35.95,80564.22,0.0,-0.10636,6e-05,15.15868]
[1778846179613,35.95,80564.22,0.0,-0.10635,6e-05,15.15782]
[1778846179694,35.95,80564.22,0.0,-0.10635,6e-05,15.15738]
[1778846181664,35.95,80562.56,0.0,-0.10645,6e-05,15.16763]
[1778846181765,35.95,80562.56,0.0,-0.10645,6e-05,15.16722]
[1778846186774,35.95,80566.19,0.0,-0.1062,6e-05,15.14286]
[1778846189874,35.94,80564.36,0.0,-0.1063,6e-05,15.15292]
[1778846190781,35.94,80563.93,0.0,-0.10633,6e-05,15.15518]
[1778846191917,35.94,80563.09,0.0,-0.10635,6e-05,15.15648]
[1778846192783,35.94,80563.1,0.0,-0.10635,6e-05,15.15601]
[1778846198751,35.94,80562.05,0.0,-0.10639,6e-05,15.16036]
[1778846200132,35.94,80561.92,0.0,-0.10639,6e-05,15.16034]
[1778846200791,35.94,80562.38,0.0,-0.10636,6e-05,15.15713]
[1778846205794,35.93,80562.4,0.0,-0.10634,6e-05,15.15493]
[1778846210799,35.93,80563.28,0.0,-0.10627,6e-05,15.14749]
[1778846215804,35.93,80564.77,0.0,-0.10616,6e-05,15.13639]
[1778846217016,35.93,80565.04,0.0,-0.10614,6e-05,15.13433]
[1778846217693,35.93,80565.04,0.0,-0.10614,6e-05,15.13433]
[1778846220144,35.93,80569.58,0.0,-0.10584,6e-05,15.1052]
[1778846220630,35.93,80569.58,0.0,-0.10584,6e-05,15.1052]
[1778846220725,35.92,80569.58,0.0,-0.10584,6e-05,15.1049]
[1778846225813,35.92,80573.16,0.0,-0.10561,6e-05,15.08131]
[1778846225900,35.92,80573.16,0.0,-0.10561,6e-05,15.08131]
[1778846226814,35.92,80573.46,0.0,-0.10559,6e-05,15.07919]
[1778846231819,35.92,80578.31,0.0,-0.10527,6e-05,15.04767]
[1778846236824,35.92,80589.29,0.0,-0.10459,6e-05,14.97935]
[1778846241829,35.92,80588.31,0.0,-0.10464,6e-05,14.98455]
[1778846246834,35.92,80590.12,0.0,-0.10453,6e-05,14.97273]
[1778846251838,35.92,80595.33,0.0,-0.10418,6e-05,14.93665]
[1778846257639,35.91,80597.38,0.0,-0.10405,6e-05,14.92359]
[1778846263850,35.91,80600.59,0.0,-0.10386,6e-05,14.90361]
[1778846268854,35.91,80601.61,0.0,-0.10379,6e-05,14.89716]
[1778846273859,35.91,80602.63,0.0,-0.10373,6e-05,14.89083]
[1778846279793,35.91,80601.56,0.0,-0.10379,6e-05,14.89729]
[1778846284829,35.91,80603.7,0.0,-0.10366,6e-05,14.88421]
[1778846289873,35.91,80616.38,0.0,-0.1029,6e-05,14.80695]
[1778846295884,35.92,80614.59,0.0,-0.10302,6e-05,14.81851]
[1778846301149,35.92,80610.35,0.0,-0.10327,6e-05,14.84476]
[1778846307901,35.92,80611.38,0.0,-0.10322,6e-05,14.83886]
[1778846313908,35.92,80606.29,0.0,-0.10351,6e-05,14.86684]
[1778846318912,35.92,80606.89,0.0,-0.10347,6e-05,14.86329]
[1778846323917,35.92,80603.83,0.0,-0.10366,6e-05,14.88211]
[1778846328922,35.92,80605.58,0.0,-0.10355,6e-05,14.87136]
[1778846333927,35.92,80607.28,0.0,-0.10345,6e-05,14.861]
[1778846338934,35.92,80608.38,0.0,-0.10338,6e-05,14.85439]
[1778846344941,35.92,80604.0,0.0,-0.10365,6e-05,14.8815]
[1778846349945,35.92,80602.32,0.0,-0.10375,6e-05,14.89175]
[1778846354950,35.92,80605.34,0.0,-0.10357,6e-05,14.87311]
[1778846359955,35.92,80608.41,0.0,-0.10338,6e-05,14.85443]
[1778846364959,35.92,80611.98,0.0,-0.10317,6e-05,14.83279]
[1778846369964,35.92,80611.81,0.0,-0.10318,6e-05,14.83413]
[1778846374969,35.92,80611.68,0.0,-0.10317,6e-05,14.83183]
[1778846379974,35.92,80609.69,0.0,-0.1033,6e-05,14.8443]
[1778846384979,35.92,80607.87,0.0,-0.10341,6e-05,14.85565]
[1778846389984,35.92,80608.0,0.0,-0.1034,6e-05,14.85504]
[1778846394989,35.92,80609.29,0.0,-0.10333,6e-05,14.84727]
[1778846400995,35.92,80609.43,0.0,-0.10332,6e-05,14.84671]
[1778846403998,35.92,80592.04,0.0,-0.10438,6e-05,14.95343]
[1778846404183,35.92,80592.04,0.0,-0.10438,6e-05,14.95343]
[1778846404999,35.92,80593.99,0.0,-0.10426,6e-05,14.94131]
[1778846409370,35.92,80594.07,0.0,-0.10425,6e-05,14.94052]
[1778846410004,35.92,80594.85,0.0,-0.1042,6e-05,14.93551]
[1778846413007,35.92,80574.2,0.0,-0.10546,6e-05,15.0625]
[1778846418785,35.92,80579.23,0.0,-0.10515,6e-05,15.03091]
[1778846423816,35.92,80581.39,0.0,-0.10501,6e-05,15.01748]
[1778846426227,35.92,80581.47,0.0,-0.10501,6e-05,15.01695]
[1778846426258,35.92,80581.47,0.0,-0.10501,6e-05,15.01695]
[1778846426266,35.92,80581.47,0.0,-0.10501,6e-05,15.01695]
[1778846426398,35.92,80581.47,0.0,-0.10501,6e-05,15.01695]
[1778846426444,35.92,80581.53,0.0,-0.105,6e-05,15.01655]
[1778846427909,35.92,80581.53,0.0,-0.105,6e-05,15.01655]
[1778846427978,35.92,80581.53,0.0,-0.105,6e-05,15.01655]
[1778846427925,35.92,80581.92,0.0,-0.10498,6e-05,15.01415]
[1778846428168,35.92,80581.92,0.0,-0.10498,6e-05,15.01415]
[1778846429990,35.92,80581.92,0.0,-0.10498,6e-05,15.01414]
[1778846438627,35.92,80584.91,0.0,-0.10478,6e-05,14.9925]
[1778846444965,35.92,80588.14,0.0,-0.10459,6e-05,14.97311]
[1778846450000,35.92,80590.42,0.0,-0.10445,6e-05,14.95968]
[1778846455035,35.92,80590.34,0.0,-0.10446,6e-05,14.96064]
[1778846460070,35.92,80596.0,0.0,-0.10412,6e-05,14.92651]
[1778846465109,35.92,80594.62,0.0,-0.10422,6e-05,14.93605]
[1778846468132,35.92,80580.09,0.0,-0.10511,6e-05,15.02578]
[1778846473881,35.92,80578.73,0.0,-0.10519,6e-05,15.03428]
[1778846478220,35.92,80578.73,0.0,-0.10519,6e-05,15.03429]
[1778846478303,35.92,80574.16,0.0,-0.10547,6e-05,15.06245]
[1778846479562,35.92,80574.16,0.0,-0.10547,6e-05,15.06245]
[1778846479628,35.92,80569.17,0.0,-0.10578,6e-05,15.0932]
[1778846485248,35.92,80559.35,0.0,-0.10638,6e-05,15.15292]
[1778846491948,35.92,80558.4,0.0,-0.10643,6e-05,15.15803]
[1778846492089,35.92,80558.22,0.0,-0.10642,6e-05,15.1553]
[1778846495702,35.92,80552.62,0.0,-0.10676,6e-05,15.18953]
[1778846495800,35.92,80553.8,0.0,-0.10669,6e-05,15.18243]
[1778846497767,35.92,80553.8,0.0,-0.10669,6e-05,15.18243]
[1778846497868,35.92,80557.01,0.0,-0.10649,6e-05,15.16276]
[1778846499814,35.92,80557.01,0.0,-0.10649,6e-05,15.16286]
[1778846499915,35.92,80558.69,0.0,-0.10639,6e-05,15.15258]
[1778846501890,35.92,80558.69,0.0,-0.10639,6e-05,15.15258]
[1778846501942,35.92,80561.46,0.0,-0.10622,6e-05,15.13569]
[1778846502727,35.92,80561.46,0.0,-0.10622,6e-05,15.13569]
[1778846503937,35.92,80561.5,0.0,-0.10622,6e-05,15.13557]
[1778846503958,35.92,80564.72,0.0,-0.10602,6e-05,15.11581]
[1778846509538,35.92,80566.74,0.0,-0.10591,6e-05,15.10413]
[1778846510116,35.92,80566.74,0.0,-0.10591,6e-05,15.10413]
[1778846510424,35.92,80564.6,0.0,-0.10604,6e-05,15.11765]
[1778846513188,35.92,80564.31,0.0,-0.10606,6e-05,15.1198]
[1778846513447,35.92,80562.49,0.0,-0.10617,6e-05,15.13103]
[1778846518480,35.92,80549.24,0.0,-0.107,6e-05,15.21307]
[1778846523518,35.92,80535.8,0.0,-0.10783,6e-05,15.29596]
[1778846528677,35.92,80534.35,0.0,-0.10792,6e-05,15.30423]
[1778846533523,35.92,80520.09,0.0,-0.10881,6e-05,15.39244]
[1778846534806,35.92,80509.75,0.0,-0.10946,6e-05,15.45673]
[1778846534883,35.92,80509.75,0.0,-0.10946,6e-05,15.45673]
[1778846534887,35.92,80509.75,0.0,-0.10946,6e-05,15.45673]
[1778846534914,35.92,80497.63,0.0,-0.11023,6e-05,15.53213]
[1778846537889,35.92,80492.51,0.0,-0.11055,6e-05,15.56384]
[1778846537910,35.92,80492.51,0.0,-0.11055,6e-05,15.56384]
[1778846537942,35.92,80493.77,0.0,-0.11047,6e-05,15.55575]
[1778846538955,35.92,80493.77,0.0,-0.11047,6e-05,15.55575]
[1778846538980,35.92,80493.77,0.0,-0.11047,6e-05,15.55575]
[1778846539083,35.92,80493.62,0.0,-0.11047,6e-05,15.55621]
[1778846541014,35.92,80493.62,0.0,-0.11047,6e-05,15.55621]
[1778846541068,35.92,80493.62,0.0,-0.11047,6e-05,15.55621]
[1778846541110,35.92,80492.75,0.0,-0.11053,6e-05,15.56139]
[1778846543835,35.92,80494.04,0.0,-0.11044,6e-05,15.5526]
[1778846544044,35.92,80494.04,0.0,-0.11044,6e-05,15.5526]
[1778846551711,35.92,80505.06,0.0,-0.1097,6e-05,15.47906]
[1778846556746,35.92,80507.74,0.0,-0.10952,6e-05,15.46151]
[1778846561781,35.91,80506.75,0.0,-0.10958,6e-05,15.46677]
[1778846567827,35.91,80505.29,0.0,-0.10966,6e-05,15.47472]
[1778846573147,35.91,80504.87,0.0,-0.10968,6e-05,15.47655]
[1778846575314,35.91,80499.14,0.0,-0.11004,6e-05,15.51154]
[1778846576205,35.91,80498.0,0.0,-0.11011,6e-05,15.5184]
[1778846578313,35.91,80496.43,0.0,-0.1102,6e-05,15.5277]
[1778846578373,35.91,80496.43,0.0,-0.1102,6e-05,15.5277]
[1778846580114,35.91,80496.43,0.0,-0.1102,6e-05,15.52742]
[1778846580186,35.91,80496.43,0.0,-0.1102,6e-05,15.52742]
[1778846581835,35.91,80495.81,0.0,-0.11023,6e-05,15.53047]
[1778846582112,35.91,80495.81,0.0,-0.11023,6e-05,15.53047]
[1778846582194,35.91,80495.81,0.0,-0.11023,6e-05,15.53047]
[1778846582285,35.91,80488.6,0.0,-0.11069,6e-05,15.57515]
[1778846587971,35.9,80487.47,0.0,-0.11074,6e-05,15.58036]
[1778846593004,35.9,80500.18,0.0,-0.10992,6e-05,15.49975]
[1778846598039,35.9,80499.6,0.0,-0.10994,6e-05,15.50217]
[1778846603075,35.9,80500.49,0.0,-0.10987,6e-05,15.49544]
[1778846608113,35.9,80500.84,0.0,-0.10984,6e-05,15.49207]
[1778846613145,35.89,80497.02,0.0,-0.11005,6e-05,15.51125]
[1778846618255,35.89,80502.0,0.0,-0.10972,6e-05,15.4792]
[1778846619839,35.89,80509.71,0.0,-0.10923,6e-05,15.4306]
[1778846621313,35.89,80510.86,0.0,-0.10916,6e-05,15.4232]
[1778846622208,35.89,80510.86,0.0,-0.10916,6e-05,15.4232]
[1778846625449,35.89,80508.2,0.0,-0.10932,6e-05,15.43921]
[1778846626260,35.89,80505.92,0.0,-0.10946,6e-05,15.45325]
[1778846629753,35.89,80504.82,0.0,-0.10953,6e-05,15.45977]
[1778846631646,35.89,80506.56,0.0,-0.10942,6e-05,15.44878]
[1778846631746,35.89,80510.03,0.0,-0.10919,6e-05,15.42692]
[1778846637414,35.89,80509.37,0.0,-0.10923,6e-05,15.43074]
[1778846637816,35.89,80509.37,0.0,-0.10923,6e-05,15.43074]
[1778846637873,35.89,80509.37,0.0,-0.10923,6e-05,15.43074]
[1778846639880,35.89,80509.18,0.0,-0.10924,6e-05,15.43164]
[1778846639960,35.89,80509.18,0.0,-0.10924,6e-05,15.43164]
[1778846641943,35.89,80508.63,0.0,-0.10927,6e-05,15.43489]
[1778846642023,35.89,80508.63,0.0,-0.10927,6e-05,15.43489]
[1778846643996,35.89,80509.63,0.0,-0.10921,6e-05,15.42841]
[1778846644108,35.89,80509.63,0.0,-0.10921,6e-05,15.42841]
[1778846646055,35.89,80509.11,0.0,-0.10924,6e-05,15.4315]
[1778846646111,35.89,80509.11,0.0,-0.10924,6e-05,15.4315]
[1778846648098,35.89,80509.92,0.0,-0.10919,6e-05,15.42639]
[1778846648180,35.89,80509.92,0.0,-0.10919,6e-05,15.42639]
[1778846649476,35.89,80508.6,0.0,-0.10927,6e-05,15.43442]
[1778846649518,35.89,80508.6,0.0,-0.10927,6e-05,15.43442]
[1778846650168,35.89,80508.6,0.0,-0.10927,6e-05,15.43442]
[1778846650246,35.89,80505.56,0.0,-0.10946,6e-05,15.45329]
[1778846650659,35.89,80505.56,0.0,-0.10946,6e-05,15.45329]
[1778846651520,35.89,80507.79,0.0,-0.10932,6e-05,15.43935]
[1778846651685,35.89,80507.79,0.0,-0.10932,6e-05,15.43935]
[1778846651785,35.89,80509.14,0.0,-0.10923,6e-05,15.43086]
[1778846654280,35.89,80509.14,0.0,-0.10923,6e-05,15.43086]
[1778846655161,35.89,80497.72,0.0,-0.10996,6e-05,15.50175]
[1778846660890,35.88,80496.91,0.0,-0.11,6e-05,15.50613]
[1778846666527,35.88,80494.36,0.0,-0.11015,6e-05,15.52061]
[1778846671561,35.88,80495.44,0.0,-0.11005,6e-05,15.5091]
[1778846676596,35.88,80489.89,0.0,-0.11039,6e-05,15.54271]
[1778846681632,35.88,80489.84,0.0,-0.11038,6e-05,15.54176]
[1778846686672,35.87,80487.22,0.0,-0.11053,6e-05,15.5567]
[1778846691702,35.87,80487.98,0.0,-0.11047,6e-05,15.55048]
[1778846696737,35.87,80489.87,0.0,-0.11033,6e-05,15.53719]
[1778846701772,35.87,80490.2,0.0,-0.1103,6e-05,15.53375]
[1778846706810,35.87,80485.85,0.0,-0.11056,6e-05,15.55959]
[1778846712849,35.86,80489.99,0.0,-0.11028,6e-05,15.53203]
[1778846719898,35.86,80489.79,0.0,-0.11028,6e-05,15.53146]
[1778846723230,35.86,80473.79,0.0,-0.11129,6e-05,15.63068]
[1778846728279,35.86,80474.53,0.0,-0.11123,6e-05,15.62424]
[1778846733995,35.85,80465.97,0.0,-0.11174,6e-05,15.67239]
[1778846739033,35.85,80464.69,0.0,-0.11182,6e-05,15.67992]
[1778846744070,35.85,80470.4,0.0,-0.11144,6e-05,15.64383]
[1778846749108,35.85,80455.56,0.0,-0.1124,6e-05,15.73623]
[1778846752875,35.85,80453.45,0.0,-0.11253,6e-05,15.74918]
[1778846753133,35.85,80450.85,0.0,-0.1127,6e-05,15.76558]
[1778846755209,35.85,80448.85,0.0,-0.11283,6e-05,15.77813]
[1778846755310,35.85,80447.29,0.0,-0.11293,6e-05,15.78799]
[1778846761189,35.85,80442.43,0.0,-0.11325,6e-05,15.81871]
[1778846765217,35.85,80426.63,0.0,-0.11428,7e-05,15.91798]
[1778846768329,35.85,80411.0,0.0,-0.1153,7e-05,16.01599]
[1778846769382,35.85,80411.0,0.0,-0.1153,7e-05,16.01599]
[1778846769417,35.85,80411.0,0.0,-0.11529,7e-05,16.01551]
[1778846769438,35.85,80411.0,0.0,-0.11529,7e-05,16.01551]
[1778846769984,35.85,80411.0,0.0,-0.11529,7e-05,16.01551]
[1778846770055,35.85,80411.0,0.0,-0.11529,7e-05,16.01551]
[1778846770254,35.85,80403.14,0.0,-0.11581,7e-05,16.06473]
[1778846774260,35.85,80400.1,0.0,-0.116,7e-05,16.08312]
[1778846774295,35.85,80400.1,0.0,-0.116,7e-05,16.08312]
[1778846774363,35.85,80400.1,0.0,-0.116,7e-05,16.08312]
[1778846774305,35.85,80407.08,0.0,-0.11554,7e-05,16.03868]
[1778846774468,35.85,80407.08,0.0,-0.11554,7e-05,16.03868]
[1778846774502,35.85,80407.08,0.0,-0.11554,7e-05,16.03868]
[1778846774839,35.85,80407.08,0.0,-0.11554,7e-05,16.03868]
[1778846775288,35.85,80407.08,0.0,-0.11553,7e-05,16.0383]
[1778846777624,35.84,80409.57,0.0,-0.11536,7e-05,16.02192]
[1778846778392,35.84,80409.13,0.0,-0.11539,7e-05,16.02436]
[1778846780391,35.84,80409.63,0.0,-0.11535,7e-05,16.02084]
[1778846780456,35.84,80409.36,0.0,-0.11537,7e-05,16.02219]
[1778846786367,35.84,80411.9,0.0,-0.11518,7e-05,16.00411]
[1778846792046,35.84,80410.55,0.0,-0.11523,7e-05,16.00739]
[1778846795400,35.84,80409.6,0.0,-0.11528,7e-05,16.01235]
[1778846795988,35.83,80408.78,0.0,-0.11533,7e-05,16.01719]
[1778846800773,35.83,80403.84,0.0,-0.11564,7e-05,16.04696]
[1778846800930,35.83,80403.84,0.0,-0.11564,7e-05,16.04696]
[1778846801149,35.83,80403.25,0.0,-0.11567,7e-05,16.04995]
[1778846802349,35.83,80403.25,0.0,-0.11567,7e-05,16.04995]
[1778846802430,35.83,80409.86,0.0,-0.11523,7e-05,16.00789]
[1778846802515,35.83,80409.86,0.0,-0.11523,7e-05,16.00789]
[1778846804398,35.83,80415.19,0.0,-0.11488,7e-05,15.97428]
[1778846804494,35.83,80415.86,0.0,-0.11483,7e-05,15.96951]
[1778846807627,35.83,80416.86,0.0,-0.11476,7e-05,15.96272]
[1778846808499,35.83,80413.67,0.0,-0.11497,7e-05,15.98258]
[1778846808536,35.83,80413.95,0.0,-0.11495,7e-05,15.98057]
[1778846811098,35.83,80411.35,0.0,-0.11512,7e-05,15.99672]
[1778846811233,35.83,80411.35,0.0,-0.11512,7e-05,15.99672]
[1778846811381,35.83,80411.35,0.0,-0.11512,7e-05,15.99672]
[1778846811448,35.83,80406.67,0.0,-0.11542,7e-05,16.02567]
[1778846811475,35.83,80406.67,0.0,-0.11542,7e-05,16.02567]
[1778846812654,35.83,80410.59,0.0,-0.11516,7e-05,16.00094]
[1778846812658,35.83,80410.59,0.0,-0.11516,7e-05,16.00094]
[1778846812771,35.83,80410.59,0.0,-0.11516,7e-05,16.00094]
[1778846812868,35.83,80408.55,0.0,-0.11529,7e-05,16.01313]
[1778846814659,35.83,80408.55,0.0,-0.11529,7e-05,16.01313]
[1778846815412,35.83,80402.68,0.0,-0.11567,7e-05,16.04954]
[1778846820415,35.82,80393.4,0.0,-0.11626,7e-05,16.1061]
[1778846824954,35.82,80382.56,0.0,-0.11696,7e-05,16.17266]
[1778846825050,35.82,80382.56,0.0,-0.11696,7e-05,16.17266]
[1778846825115,35.82,80382.56,0.0,-0.11696,7e-05,16.17266]
[1778846825152,35.82,80382.94,0.0,-0.11694,7e-05,16.17003]
[1778846825552,35.82,80382.94,0.0,-0.11694,7e-05,16.17003]
[1778846825590,35.82,80382.94,0.0,-0.11694,7e-05,16.17003]
[1778846826383,35.82,80382.49,0.0,-0.11696,7e-05,16.17265]
[1778846831696,35.82,80370.5,0.0,-0.11775,7e-05,16.24736]
[1778846836731,35.82,80371.6,0.0,-0.11768,7e-05,16.24011]
[1778846841766,35.81,80368.31,0.0,-0.11788,7e-05,16.25951]
[1778846846801,35.81,80370.26,0.0,-0.11775,7e-05,16.24677]
[1778846851836,35.81,80372.14,0.0,-0.1176,7e-05,16.23102]
[1778846856398,35.81,80388.8,0.0,-0.11649,7e-05,16.12546]
[1778846861908,35.81,80381.44,0.0,-0.11696,7e-05,16.17101]
[1778846866943,35.81,80384.58,0.0,-0.11675,7e-05,16.15076]
[1778846871979,35.81,80388.3,0.0,-0.1165,7e-05,16.12657]
[1778846877014,35.81,80385.47,0.0,-0.11668,7e-05,16.14345]
[1778846882049,35.81,80383.7,0.0,-0.11678,7e-05,16.15365]
[1778846887085,35.8,80383.44,0.0,-0.11679,7e-05,16.15431]
[1778846892119,35.8,80382.5,0.0,-0.11684,7e-05,16.15929]
[1778846896819,35.8,80373.05,0.0,-0.11747,7e-05,16.21881]
[1778846897162,35.8,80370.49,0.0,-0.11764,7e-05,16.23505]
[1778846902189,35.8,80368.75,0.0,-0.11776,7e-05,16.24599]
[1778846905981,35.8,80368.21,0.0,-0.11779,7e-05,16.24935]
[1778846907056,35.8,80368.11,0.0,-0.1178,7e-05,16.24996]
[1778846907224,35.8,80370.41,0.0,-0.11765,7e-05,16.23536]
[1778846912261,35.8,80373.82,0.0,-0.1174,7e-05,16.21032]
[1778846917295,35.8,80371.72,0.0,-0.11754,7e-05,16.22364]
[1778846922331,35.8,80375.11,0.0,-0.11731,7e-05,16.20216]
[1778846927366,35.8,80385.41,0.0,-0.11662,7e-05,16.13615]
[1778846933408,35.8,80385.38,0.0,-0.11661,7e-05,16.13518]
[1778846938509,35.8,80392.08,0.0,-0.11615,7e-05,16.09217]
[1778846944486,35.8,80399.68,0.0,-0.11564,7e-05,16.0435]
[1778846949521,35.8,80398.5,0.0,-0.11572,7e-05,16.0505]
[1778846951219,35.8,80403.71,0.0,-0.11537,7e-05,16.01755]
[1778846951376,35.8,80403.71,0.0,-0.11537,7e-05,16.01755]
[1778846951551,35.8,80419.24,0.0,-0.11435,7e-05,15.91958]
[1778846953104,35.79,80419.24,0.0,-0.11435,7e-05,15.91933]
[1778846953552,35.79,80426.2,0.0,-0.11389,7e-05,15.87533]
[1778846958179,35.79,80430.69,0.0,-0.11359,7e-05,15.8466]
[1778846958587,35.79,80439.53,0.0,-0.11302,7e-05,15.79096]
[1778846964441,35.79,80444.72,0.0,-0.11268,6e-05,15.75839]
[1778846970671,35.79,80438.98,0.0,-0.11305,7e-05,15.79429]
[1778846975706,35.79,80451.37,0.0,-0.11223,6e-05,15.71307]
[1778846979308,35.79,80455.13,0.0,-0.11199,6e-05,15.68962]
[1778846980909,35.79,80460.03,0.0,-0.11167,6e-05,15.65905]
[1778846980978,35.79,80463.01,0.0,-0.11148,6e-05,15.64049]
[1778846981882,35.79,80463.01,0.0,-0.11148,6e-05,15.64049]
[1778846982067,35.79,80463.01,0.0,-0.11148,6e-05,15.64049]
[1778846982168,35.79,80463.98,0.0,-0.11142,6e-05,15.63455]
[1778846982954,35.79,80463.98,0.0,-0.11142,6e-05,15.63455]
[1778846983050,35.79,80465.71,0.0,-0.11131,6e-05,15.62387]
[1778846988407,35.8,80477.96,0.0,-0.11054,6e-05,15.54807]
[1778846988632,35.8,80482.8,0.0,-0.11023,6e-05,15.51813]
[1778846989411,35.8,80482.8,0.0,-0.11023,6e-05,15.51813]
[1778846989511,35.8,80482.8,0.0,-0.11023,6e-05,15.51813]
[1778846989543,35.8,80492.27,0.0,-0.10963,6e-05,15.45898]
[1778846991175,35.8,80496.92,0.0,-0.10933,6e-05,15.4302]
[1778846991228,35.8,80496.92,0.0,-0.10933,6e-05,15.4302]
[1778846991288,35.8,80498.33,0.0,-0.10924,6e-05,15.4214]
[1778846993398,35.8,80499.0,0.0,-0.10921,6e-05,15.41767]
[1778846993932,35.8,80500.62,0.0,-0.1091,6e-05,15.40756]
[1778846994460,35.8,80500.62,0.0,-0.1091,6e-05,15.40756]
[1778846994561,35.8,80531.43,0.0,-0.10717,6e-05,15.216]
[1778846994844,35.8,80531.43,0.0,-0.10717,6e-05,15.216]
[1778846996298,35.8,80531.43,0.0,-0.10717,6e-05,15.216]
[1778846996400,35.8,80556.81,0.0,-0.10558,6e-05,15.05772]
[1778846996656,35.8,80556.81,0.0,-0.10558,6e-05,15.05772]
[1778846996746,35.8,80556.81,0.0,-0.10558,6e-05,15.05772]
[1778846996748,35.8,80556.81,0.0,-0.10558,6e-05,15.05772]
[1778846996829,35.8,80556.81,0.0,-0.10558,6e-05,15.05772]
[1778846997626,35.8,80556.81,0.0,-0.10558,6e-05,15.05772]
[1778846997645,35.8,80557.98,0.0,-0.10551,6e-05,15.05056]
[1778847002900,35.8,80559.18,0.0,-0.10543,6e-05,15.04293]
[1778847007628,35.8,80555.66,0.0,-0.10565,6e-05,15.06446]
[1778847007633,35.8,80555.66,0.0,-0.10565,6e-05,15.06446]
[1778847007724,35.8,80552.34,0.0,-0.10585,6e-05,15.08515]
[1778847008452,35.8,80552.34,0.0,-0.10585,6e-05,15.08515]
[1778847008513,35.8,80552.34,0.0,-0.10585,6e-05,15.08515]
[1778847008597,35.8,80552.34,0.0,-0.10585,6e-05,15.08515]
[1778847008619,35.8,80552.34,0.0,-0.10585,6e-05,15.08515]
[1778847008637,35.8,80552.34,0.0,-0.10585,6e-05,15.08515]
[1778847008675,35.8,80541.19,0.0,-0.10655,6e-05,15.15516]
[1778847008744,35.8,80541.19,0.0,-0.10655,6e-05,15.15516]
[1778847008765,35.8,80541.19,0.0,-0.10655,6e-05,15.15516]
[1778847008783,35.8,80541.19,0.0,-0.10655,6e-05,15.15516]
[1778847008828,35.8,80541.19,0.0,-0.10655,6e-05,15.15516]
[1778847008849,35.8,80541.19,0.0,-0.10655,6e-05,15.15516]
[1778847008876,35.8,80541.19,0.0,-0.10655,6e-05,15.15516]
[1778847009038,35.8,80541.19,0.0,-0.10655,6e-05,15.15516]
[1778847009078,35.8,80541.19,0.0,-0.10655,6e-05,15.15516]
[1778847009143,35.8,80541.19,0.0,-0.10655,6e-05,15.15516]
[1778847009230,35.8,80541.19,0.0,-0.10655,6e-05,15.15516]
[1778847009605,35.8,80541.19,0.0,-0.10655,6e-05,15.15516]
[1778847009617,35.8,80541.19,0.0,-0.10655,6e-05,15.15516]
[1778847009652,35.8,80541.19,0.0,-0.10655,6e-05,15.15516]
[1778847009356,35.8,80539.07,0.0,-0.10669,6e-05,15.16869]
[1778847009752,35.8,80539.07,0.0,-0.10669,6e-05,15.16869]
[1778847009827,35.8,80539.07,0.0,-0.10669,6e-05,15.16869]
[1778847009857,35.8,80539.07,0.0,-0.10669,6e-05,15.16869]
[1778847009894,35.8,80539.07,0.0,-0.10669,6e-05,15.16869]
[1778847009941,35.8,80539.07,0.0,-0.10669,6e-05,15.16869]
[1778847009983,35.8,80539.07,0.0,-0.10669,6e-05,15.16869]
[1778847010068,35.8,80539.07,0.0,-0.10669,6e-05,15.16869]
[1778847010102,35.8,80539.07,0.0,-0.10669,6e-05,15.16869]
[1778847010151,35.8,80539.07,0.0,-0.10669,6e-05,15.16869]
[1778847010220,35.8,80539.07,0.0,-0.10669,6e-05,15.16869]
[1778847010277,35.8,80539.07,0.0,-0.10669,6e-05,15.16869]
[1778847010324,35.8,80539.07,0.0,-0.10669,6e-05,15.16869]
[1778847010338,35.8,80539.07,0.0,-0.10669,6e-05,15.16869]
[1778847010368,35.8,80539.07,0.0,-0.10669,6e-05,15.16869]
[1778847010458,35.8,80539.07,0.0,-0.10669,6e-05,15.16869]
[1778847010468,35.8,80537.26,0.0,-0.10681,6e-05,15.18026]
[1778847011734,35.8,80537.26,0.0,-0.10681,6e-05,15.18058]
[1778847011740,35.8,80537.26,0.0,-0.10681,6e-05,15.18058]
[1778847011847,35.8,80537.26,0.0,-0.10681,6e-05,15.18058]
[1778847011966,35.8,80536.07,0.0,-0.10689,6e-05,15.18828]
[1778847013773,35.8,80535.26,0.0,-0.10694,6e-05,15.19361]
[1778847013981,35.8,80535.73,0.0,-0.10691,6e-05,15.19098]
[1778847019016,35.8,80536.87,0.0,-0.10685,6e-05,15.18512]
[1778847024052,35.81,80549.67,0.0,-0.10608,6e-05,15.10783]
[1778847026712,35.81,80550.16,0.0,-0.10606,6e-05,15.10559]
[1778847032108,35.81,80553.63,0.0,-0.10585,6e-05,15.08313]
[1778847037143,35.81,80555.58,0.0,-0.10574,6e-05,15.0731]
[1778847040570,35.82,80556.15,0.0,-0.10572,6e-05,15.07039]
[1778847040667,35.82,80551.46,0.0,-0.10601,6e-05,15.09983]
[1778847046206,35.82,80549.67,0.0,-0.10614,6e-05,15.11307]
[1778847051241,35.82,80548.1,0.0,-0.10626,6e-05,15.12451]
[1778847056590,35.82,80551.54,0.0,-0.10606,6e-05,15.10459]
[1778847062318,35.83,80555.45,0.0,-0.10584,6e-05,15.0829]
[1778847067359,35.83,80551.47,0.0,-0.1061,6e-05,15.10921]
[1778847072393,35.83,80544.4,0.0,-0.10656,6e-05,15.1544]
[1778847077428,35.84,80535.25,0.0,-0.10713,6e-05,15.21211]
[1778847082463,35.84,80534.66,0.0,-0.10718,6e-05,15.2166]
[1778847087498,35.84,80521.41,0.0,-0.10802,6e-05,15.29956]
[1778847092533,35.84,80513.07,0.0,-0.10852,6e-05,15.34812]
[1778847097567,35.84,80511.73,0.0,-0.10861,6e-05,15.35652]
[1778847102602,35.84,80510.27,0.0,-0.1087,6e-05,15.36569]
[1778847107638,35.84,80508.29,0.0,-0.10883,6e-05,15.37811]
[1778847112676,35.84,80506.67,0.0,-0.10893,6e-05,15.38821]
[1778847117711,35.84,80508.53,0.0,-0.10881,6e-05,15.37656]
[1778847122746,35.84,80511.28,0.0,-0.10864,6e-05,15.35943]
[1778847127781,35.84,80509.3,0.0,-0.10876,6e-05,15.37179]
[1778847132867,35.84,80490.25,0.0,-0.10997,6e-05,15.49037]
[1778847133825,35.84,80491.37,0.0,-0.1099,6e-05,15.48321]
[1778847134941,35.84,80490.92,0.0,-0.10992,6e-05,15.48586]
[1778847135840,35.84,80491.74,0.0,-0.10987,6e-05,15.48058]
[1778847139008,35.84,80478.53,0.0,-0.11071,6e-05,15.56249]
[1778847139867,35.84,80479.35,0.0,-0.11065,6e-05,15.55711]
[1778847144903,35.83,80476.34,0.0,-0.11083,6e-05,15.57478]
[1778847149937,35.83,80469.09,0.0,-0.1113,6e-05,15.6204]
[1778847154972,35.83,80466.62,0.0,-0.11144,6e-05,15.63267]
[1778847160013,35.84,80465.85,0.0,-0.11149,6e-05,15.63784]
[1778847165045,35.84,80464.42,0.0,-0.11159,6e-05,15.64733]
[1778847170077,35.84,80462.05,0.0,-0.11175,6e-05,15.66256]
[1778847176120,35.84,80464.1,0.0,-0.11162,6e-05,15.65018]
[1778847181159,35.84,80463.28,0.0,-0.11168,6e-05,15.65566]
[1778847186592,35.84,80464.75,0.0,-0.11158,6e-05,15.64664]
[1778847188144,35.84,80465.48,0.0,-0.11154,6e-05,15.64219]
[1778847189589,35.84,80462.97,0.0,-0.1117,6e-05,15.65806]
[1778847189604,35.84,80463.54,0.0,-0.11166,6e-05,15.65455]
[1778847193465,35.84,80465.41,0.0,-0.11154,6e-05,15.64296]
[1778847193556,35.84,80465.05,0.0,-0.11157,6e-05,15.64527]
[1778847196942,35.84,80462.47,0.0,-0.11174,6e-05,15.66155]
[1778847197269,35.84,80466.84,0.0,-0.11145,6e-05,15.6342]
[1778847202305,35.84,80471.98,0.0,-0.11113,6e-05,15.60241]
[1778847207340,35.84,80473.2,0.0,-0.11104,6e-05,15.59418]
[1778847212374,35.84,80479.45,0.0,-0.11061,6e-05,15.55032]
[1778847217411,35.84,80479.35,0.0,-0.11061,6e-05,15.55004]
[1778847222446,35.83,80474.2,0.0,-0.11093,6e-05,15.5812]
[1778847227480,35.83,80474.42,0.0,-0.11091,6e-05,15.57965]
[1778847232515,35.83,80475.21,0.0,-0.11087,6e-05,15.57518]
[1778847237550,35.83,80475.27,0.0,-0.11087,6e-05,15.57526]
[1778847242585,35.84,80471.26,0.0,-0.11113,6e-05,15.60078]
[1778847244702,35.84,80470.93,0.0,-0.11115,6e-05,15.60289]
[1778847244867,35.84,80470.93,0.0,-0.11115,6e-05,15.60289]
[1778847244890,35.84,80470.93,0.0,-0.11115,6e-05,15.60289]
[1778847244900,35.84,80470.56,0.0,-0.11117,6e-05,15.60524]
[1778847245210,35.84,80470.56,0.0,-0.11117,6e-05,15.60524]
[1778847245326,35.84,80470.56,0.0,-0.11117,6e-05,15.60524]
[1778847245391,35.84,80470.56,0.0,-0.11117,6e-05,15.60524]
[1778847245531,35.84,80470.56,0.0,-0.11117,6e-05,15.60524]
[1778847245572,35.84,80470.56,0.0,-0.11117,6e-05,15.60524]
[1778847245639,35.84,80470.56,0.0,-0.11117,6e-05,15.60524]
[1778847245652,35.84,80454.13,0.0,-0.11224,6e-05,15.70856]
[1778847247172,35.84,80454.13,0.0,-0.11224,6e-05,15.70856]
[1778847247237,35.84,80454.13,0.0,-0.11224,6e-05,15.70856]
[1778847247621,35.84,80446.22,0.0,-0.11275,6e-05,15.75839]
[1778847251169,35.84,80437.48,0.0,-0.11332,7e-05,15.81325]
[1778847251304,35.84,80437.48,0.0,-0.11332,7e-05,15.81325]
[1778847251831,35.84,80437.18,0.0,-0.11334,7e-05,15.81518]
[1778847257972,35.84,80435.16,0.0,-0.11347,7e-05,15.82804]
[1778847264717,35.84,80426.23,0.0,-0.11405,7e-05,15.88415]
[1778847265502,35.84,80416.27,0.0,-0.1147,7e-05,15.9467]
[1778847265508,35.84,80416.27,0.0,-0.1147,7e-05,15.9467]
[1778847265698,35.84,80416.27,0.0,-0.1147,7e-05,15.9467]
[1778847265797,35.84,80406.78,0.0,-0.11533,7e-05,16.00624]
[1778847266837,35.84,80406.78,0.0,-0.11533,7e-05,16.00624]
[1778847266844,35.84,80406.78,0.0,-0.11533,7e-05,16.00624]
[1778847266849,35.84,80406.78,0.0,-0.11533,7e-05,16.00624]
[1778847266873,35.84,80406.78,0.0,-0.11533,7e-05,16.00624]
[1778847266938,35.84,80398.93,0.0,-0.11584,7e-05,16.05577]
[1778847267505,35.84,80398.93,0.0,-0.11584,7e-05,16.05577]
[1778847267555,35.84,80398.93,0.0,-0.11584,7e-05,16.05577]
[1778847267763,35.84,80399.03,0.0,-0.11584,7e-05,16.05486]
[1778847269625,35.84,80391.62,0.0,-0.11632,7e-05,16.10131]
[1778847269648,35.84,80391.62,0.0,-0.11632,7e-05,16.10131]
[1778847269675,35.84,80391.62,0.0,-0.11632,7e-05,16.10131]
[1778847269777,35.83,80391.62,0.0,-0.11632,7e-05,16.10094]
[1778847270950,35.83,80391.62,0.0,-0.11632,7e-05,16.10094]
[1778847270955,35.83,80391.62,0.0,-0.11632,7e-05,16.10094]
[1778847270996,35.83,80391.62,0.0,-0.11632,7e-05,16.10094]
[1778847270965,35.83,80392.6,0.0,-0.11625,7e-05,16.09434]
[1778847271192,35.83,80392.6,0.0,-0.11625,7e-05,16.09434]
[1778847271254,35.83,80392.6,0.0,-0.11625,7e-05,16.09434]
[1778847271268,35.83,80392.6,0.0,-0.11625,7e-05,16.09434]
[1778847271679,35.83,80392.6,0.0,-0.11625,7e-05,16.09434]
[1778847271790,35.83,80392.6,0.0,-0.11623,7e-05,16.09046]
[1778847275787,35.83,80396.28,0.0,-0.11597,7e-05,16.06598]
[1778847275818,35.83,80398.9,0.0,-0.11579,7e-05,16.04905]
[1778847280853,35.83,80397.23,0.0,-0.11588,7e-05,16.0577]
[1778847285889,35.82,80389.69,0.0,-0.11637,7e-05,16.10361]
[1778847290924,35.82,80387.83,0.0,-0.11648,7e-05,16.11455]
[1778847295960,35.82,80392.55,0.0,-0.11616,7e-05,16.08396]
[1778847301009,35.82,80373.44,0.0,-0.11742,7e-05,16.20389]
[1778847304519,35.82,80373.36,0.0,-0.11743,7e-05,16.20429]
[1778847305026,35.82,80373.9,0.0,-0.11739,7e-05,16.20085]
[1778847310062,35.82,80372.83,0.0,-0.11746,7e-05,16.20749]
[1778847312050,35.82,80372.54,0.0,-0.11748,7e-05,16.2093]
[1778847312699,35.82,80372.53,0.0,-0.11748,7e-05,16.20933]
[1778847314739,35.82,80377.41,0.0,-0.11715,7e-05,16.17841]
[1778847314750,35.82,80377.41,0.0,-0.11715,7e-05,16.17841]
[1778847319809,35.82,80372.32,0.0,-0.11749,7e-05,16.21055]
[1778847327234,35.82,80356.55,0.0,-0.11855,7e-05,16.30997]
[1778847327557,35.82,80356.55,0.0,-0.11855,7e-05,16.30997]
[1778847327636,35.82,80356.55,0.0,-0.11855,7e-05,16.30997]
[1778847327786,35.82,80356.55,0.0,-0.11855,7e-05,16.30997]
[1778847327842,35.82,80356.55,0.0,-0.11855,7e-05,16.30997]
[1778847327986,35.82,80356.55,0.0,-0.11855,7e-05,16.30997]
[1778847328086,35.82,80356.5,0.0,-0.11855,7e-05,16.30997]
[1778847329574,35.82,80352.53,0.0,-0.11881,7e-05,16.33516]
[1778847329818,35.82,80352.53,0.0,-0.11881,7e-05,16.33516]
[1778847329982,35.82,80352.53,0.0,-0.11881,7e-05,16.33516]
[1778847330009,35.82,80358.29,0.0,-0.11842,7e-05,16.29832]
[1778847331210,35.82,80376.08,0.0,-0.11721,7e-05,16.18193]
[1778847333324,35.82,80384.72,0.0,-0.11663,7e-05,16.12714]
[1778847333349,35.82,80384.72,0.0,-0.11663,7e-05,16.12714]
[1778847333440,35.82,80388.29,0.0,-0.11639,7e-05,16.10472]
[1778847335161,35.82,80388.29,0.0,-0.11639,7e-05,16.10472]
[1778847335246,35.82,80389.81,0.0,-0.11629,7e-05,16.09524]
[1778847340273,35.82,80394.62,0.0,-0.11598,7e-05,16.06536]
[1778847345307,35.82,80395.4,0.0,-0.11594,7e-05,16.06148]
[1778847351350,35.82,80396.34,0.0,-0.11589,7e-05,16.0567]
[1778847356588,35.82,80397.65,0.0,-0.11581,7e-05,16.04917]
[1778847362704,35.82,80409.25,0.0,-0.11504,7e-05,15.97599]
[1778847368485,35.82,80407.65,0.0,-0.11513,7e-05,15.98439]
[1778847373519,35.82,80412.13,0.0,-0.11483,7e-05,15.95549]
[1778847375534,35.82,80396.63,0.0,-0.11585,7e-05,16.05325]
[1778847380039,35.82,80411.86,0.0,-0.11485,7e-05,15.95694]
[1778847385390,35.82,80412.19,0.0,-0.11483,7e-05,15.95501]
[1778847386229,35.82,80412.39,0.0,-0.11481,7e-05,15.95378]
[1778847391661,35.82,80415.56,0.0,-0.11461,7e-05,15.93423]
[1778847397693,35.82,80418.07,0.0,-0.11443,7e-05,15.91556]
[1778847400218,35.82,80422.52,0.0,-0.11414,7e-05,15.88782]
[1778847400332,35.82,80422.52,0.0,-0.11414,7e-05,15.88782]
[1778847400772,35.82,80422.52,0.0,-0.11414,7e-05,15.88782]
[1778847400841,35.82,80422.52,0.0,-0.11414,7e-05,15.88782]
[1778847400873,35.82,80426.23,0.0,-0.1139,7e-05,15.86463]
[1778847403809,35.82,80429.54,0.0,-0.11368,7e-05,15.84361]
[1778847404971,35.82,80435.11,0.0,-0.11332,7e-05,15.80853]
[1778847405674,35.82,80438.23,0.0,-0.11311,7e-05,15.7889]
[1778847405709,35.82,80438.23,0.0,-0.11311,7e-05,15.7889]
[1778847407019,35.82,80436.79,0.0,-0.11321,7e-05,15.79796]
[1778847407026,35.82,80436.79,0.0,-0.11321,7e-05,15.79796]
[1778847407032,35.82,80436.79,0.0,-0.11321,7e-05,15.79796]
[1778847409050,35.82,80427.96,0.0,-0.11378,7e-05,15.85345]
[1778847409057,35.82,80427.96,0.0,-0.11378,7e-05,15.85345]
[1778847409094,35.82,80430.23,0.0,-0.11364,7e-05,15.8391]
[1778847409506,35.82,80430.23,0.0,-0.11364,7e-05,15.8391]
[1778847410079,35.82,80430.23,0.0,-0.11364,7e-05,15.8391]
[1778847411105,35.82,80431.78,0.0,-0.11353,7e-05,15.8293]
[1778847411170,35.82,80431.48,0.0,-0.11355,7e-05,15.83116]
[1778847413124,35.82,80431.33,0.0,-0.11356,7e-05,15.83207]
[1778847413141,35.82,80431.33,0.0,-0.11356,7e-05,15.83207]
[1778847415201,35.82,80435.89,0.0,-0.11327,7e-05,15.8034]
[1778847415208,35.82,80435.89,0.0,-0.11327,7e-05,15.8034]
[1778847415473,35.82,80435.89,0.0,-0.11327,7e-05,15.8034]
[1778847416304,35.82,80435.89,0.0,-0.11327,7e-05,15.80342]
[1778847419385,35.82,80437.21,0.0,-0.11318,7e-05,15.79516]
[1778847421344,35.82,80437.37,0.0,-0.11317,7e-05,15.79424]
[1778847427899,35.82,80431.35,0.0,-0.11356,7e-05,15.83195]
[1778847432935,35.82,80430.02,0.0,-0.11365,7e-05,15.84023]
[1778847437970,35.82,80429.92,0.0,-0.11365,7e-05,15.84078]
[1778847439253,35.82,80431.57,0.0,-0.11355,7e-05,15.83042]
[1778847441534,35.82,80437.3,0.0,-0.11317,7e-05,15.79448]
[1778847447034,35.82,80431.09,0.0,-0.11358,7e-05,15.83362]
[1778847452068,35.82,80436.47,0.0,-0.11321,7e-05,15.79646]
[1778847458110,35.82,80435.46,0.0,-0.11328,7e-05,15.80299]
[1778847463146,35.82,80434.2,0.0,-0.11336,7e-05,15.81101]
[1778847468180,35.82,80433.07,0.0,-0.11343,7e-05,15.81798]
[1778847473215,35.82,80434.39,0.0,-0.11335,7e-05,15.80964]
[1778847477230,35.82,80434.68,0.0,-0.11333,7e-05,15.80779]
[1778847477466,35.82,80436.03,0.0,-0.11324,7e-05,15.79931]
[1778847483286,35.82,80436.66,0.0,-0.1132,7e-05,15.79544]
[1778847488320,35.82,80429.54,0.0,-0.11366,7e-05,15.84019]
[1778847493355,35.82,80430.96,0.0,-0.11357,7e-05,15.83113]
[1778847498392,35.82,80429.89,0.0,-0.11364,7e-05,15.8377]
[1778847500930,35.82,80429.7,0.0,-0.11365,7e-05,15.83886]
[1778847501190,35.82,80429.7,0.0,-0.11365,7e-05,15.83886]
[1778847504907,35.82,80431.66,0.0,-0.11352,7e-05,15.82644]
[1778847505462,35.82,80434.0,0.0,-0.11337,7e-05,15.81173]
[1778847506094,35.82,80434.0,0.0,-0.11337,7e-05,15.81173]
[1778847509469,35.82,80438.51,0.0,-0.11307,7e-05,15.78348]
[1778847510104,35.82,80438.51,0.0,-0.11307,7e-05,15.78348]
[1778847511624,35.82,80431.4,0.0,-0.11352,7e-05,15.82481]
[1778847519539,35.82,80430.16,0.0,-0.1136,7e-05,15.83259]
[1778847522590,35.82,80428.81,0.0,-0.11369,7e-05,15.84109]
[1778847523903,35.82,80428.09,0.0,-0.11373,7e-05,15.84562]
[1778847526063,35.82,80427.91,0.0,-0.11375,7e-05,15.84675]
[1778847526285,35.82,80427.91,0.0,-0.11375,7e-05,15.84675]
[1778847526133,35.82,80428.89,0.0,-0.11368,7e-05,15.8406]
[1778847526379,35.82,80428.89,0.0,-0.11368,7e-05,15.8406]
[1778847526477,35.82,80428.89,0.0,-0.11368,7e-05,15.8406]
[1778847526653,35.82,80428.89,0.0,-0.11368,7e-05,15.8406]
[1778847526697,35.82,80440.46,0.0,-0.11293,6e-05,15.76786]
[1778847530614,35.82,80451.29,0.0,-0.11223,6e-05,15.70044]
[1778847530634,35.82,80451.29,0.0,-0.11223,6e-05,15.70044]
[1778847530714,35.82,80445.92,0.0,-0.11258,6e-05,15.73434]
[1778847532442,35.82,80445.71,0.0,-0.1126,6e-05,15.73583]
[1778847532462,35.82,80445.71,0.0,-0.1126,6e-05,15.73583]
[1778847532632,35.82,80445.71,0.0,-0.1126,6e-05,15.736]
[1778847537668,35.82,80444.14,0.0,-0.11271,6e-05,15.74666]
[1778847541209,35.83,80443.71,0.0,-0.11274,6e-05,15.74966]
[1778847543402,35.83,80441.97,0.0,-0.11286,6e-05,15.76101]
[1778847543710,35.83,80440.49,0.0,-0.11295,6e-05,15.77042]
[1778847547559,35.83,80438.11,0.0,-0.11311,7e-05,15.78567]
[1778847547693,35.83,80438.11,0.0,-0.11311,7e-05,15.78567]
[1778847547725,35.83,80438.11,0.0,-0.11311,7e-05,15.78567]
[1778847547840,35.83,80438.11,0.0,-0.11311,7e-05,15.78567]
[1778847547887,35.83,80438.11,0.0,-0.11311,7e-05,15.78567]
[1778847548128,35.83,80438.11,0.0,-0.11311,7e-05,15.78567]
[1778847548204,35.83,80438.11,0.0,-0.11311,7e-05,15.78567]
[1778847548275,35.83,80452.86,0.0,-0.11216,6e-05,15.69316]
[1778847548417,35.83,80452.86,0.0,-0.11216,6e-05,15.69316]
[1778847550763,35.83,80471.41,0.0,-0.11097,6e-05,15.57751]
[1778847556319,35.83,80469.82,0.0,-0.11108,6e-05,15.58839]
[1778847556346,35.83,80469.82,0.0,-0.11108,6e-05,15.58839]
[1778847556404,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556433,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556467,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556492,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556550,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556571,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556578,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556607,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556655,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556676,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556694,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556739,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556754,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556760,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556783,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556845,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556869,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556898,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556949,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847556985,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847557075,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847557103,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847557159,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847557189,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847557285,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847557291,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847557307,35.83,80469.46,0.0,-0.1111,6e-05,15.59038]
[1778847557204,35.83,80469.78,0.0,-0.11108,6e-05,15.58812]
[1778847557411,35.83,80469.78,0.0,-0.11108,6e-05,15.58812]
[1778847557425,35.83,80469.78,0.0,-0.11108,6e-05,15.58812]
[1778847557451,35.83,80469.78,0.0,-0.11108,6e-05,15.58812]
[1778847557483,35.83,80469.78,0.0,-0.11108,6e-05,15.58812]
[1778847557495,35.83,80469.78,0.0,-0.11108,6e-05,15.58812]
[1778847557575,35.83,80469.78,0.0,-0.11108,6e-05,15.58812]
[1778847557812,35.83,80469.78,0.0,-0.11108,6e-05,15.58812]
[1778847561135,35.83,80469.05,0.0,-0.11111,6e-05,15.5919]
[1778847561194,35.83,80469.05,0.0,-0.11111,6e-05,15.5919]
[1778847561250,35.83,80469.05,0.0,-0.11111,6e-05,15.5919]
[1778847561351,35.83,80468.83,0.0,-0.11113,6e-05,15.59301]
[1778847565205,35.83,80468.68,0.0,-0.11113,6e-05,15.59313]
[1778847565245,35.83,80468.68,0.0,-0.11113,6e-05,15.59313]
[1778847565302,35.82,80469.28,0.0,-0.11109,6e-05,15.5891]
[1778847567286,35.82,80469.28,0.0,-0.11108,6e-05,15.58882]
[1778847567373,35.82,80468.87,0.0,-0.11111,6e-05,15.5911]
[1778847569343,35.82,80468.87,0.0,-0.1111,6e-05,15.59082]
[1778847569381,35.82,80469.68,0.0,-0.11105,6e-05,15.58546]
[1778847569898,35.82,80469.68,0.0,-0.11105,6e-05,15.58518]
[1778847571386,35.82,80470.28,0.0,-0.11098,6e-05,15.57769]
[1778847572348,35.82,80469.03,0.0,-0.11106,6e-05,15.58524]
[1778847573443,35.82,80469.87,0.0,-0.11101,6e-05,15.57971]
[1778847573449,35.82,80469.87,0.0,-0.11101,6e-05,15.57971]
[1778847573497,35.82,80469.87,0.0,-0.11101,6e-05,15.57971]
[1778847573924,35.82,80469.87,0.0,-0.111,6e-05,15.57944]
[1778847575496,35.82,80469.9,0.0,-0.111,6e-05,15.57898]
[1778847575571,35.82,80469.9,0.0,-0.111,6e-05,15.57898]
[1778847575574,35.82,80470.54,0.0,-0.11096,6e-05,15.57498]
[1778847577549,35.82,80470.54,0.0,-0.11095,6e-05,15.57446]
[1778847578337,35.82,80470.35,0.0,-0.11096,6e-05,15.5754]
[1778847581655,35.82,80470.35,0.0,-0.11095,6e-05,15.57467]
[1778847581667,35.82,80470.35,0.0,-0.11095,6e-05,15.57467]
[1778847581671,35.82,80470.35,0.0,-0.11095,6e-05,15.57467]
[1778847583724,35.82,80473.81,0.0,-0.11073,6e-05,15.55256]
[1778847583728,35.82,80473.81,0.0,-0.11073,6e-05,15.55256]
[1778847587803,35.82,80479.1,0.0,-0.11038,6e-05,15.5188]
[1778847587814,35.82,80479.1,0.0,-0.11038,6e-05,15.5188]
[1778847592842,35.82,80481.96,0.0,-0.11019,6e-05,15.50016]
[1778847593965,35.81,80478.77,0.0,-0.11039,6e-05,15.51996]
[1778847594017,35.81,80478.77,0.0,-0.11039,6e-05,15.51996]
[1778847594118,35.81,80477.44,0.0,-0.11048,6e-05,15.52811]
[1778847596019,35.81,80477.44,0.0,-0.11048,6e-05,15.52793]
[1778847596083,35.81,80477.61,0.0,-0.11046,6e-05,15.52669]
[1778847600401,35.81,80478.13,0.0,-0.11042,6e-05,15.52289]
[1778847601116,35.81,80481.76,0.0,-0.11019,6e-05,15.49986]
[1778847602180,35.81,80481.76,0.0,-0.11019,6e-05,15.49986]
[1778847602272,35.81,80463.61,0.0,-0.11136,6e-05,15.61381]
[1778847603428,35.81,80465.72,0.0,-0.11122,6e-05,15.60092]
[1778847604222,35.81,80465.72,0.0,-0.11122,6e-05,15.60092]
[1778847604316,35.81,80469.44,0.0,-0.11099,6e-05,15.57764]
[1778847606272,35.81,80468.12,0.0,-0.11107,6e-05,15.58595]
[1778847606273,35.81,80468.12,0.0,-0.11107,6e-05,15.58595]
[1778847606277,35.81,80468.12,0.0,-0.11107,6e-05,15.58595]
[1778847610374,35.82,80467.53,0.0,-0.11112,6e-05,15.59078]
[1778847610383,35.82,80467.53,0.0,-0.11112,6e-05,15.59078]
[1778847610400,35.82,80467.53,0.0,-0.11112,6e-05,15.59078]
[1778847610384,35.82,80467.27,0.0,-0.11114,6e-05,15.59277]
[1778847612428,35.82,80466.89,0.0,-0.11117,6e-05,15.59587]
[1778847613200,35.82,80466.6,0.0,-0.11119,6e-05,15.59803]
[1778847618238,35.82,80470.28,0.0,-0.11095,6e-05,15.57398]
[1778847623271,35.82,80470.64,0.0,-0.11092,6e-05,15.57143]
[1778847628307,35.82,80472.78,0.0,-0.11079,6e-05,15.55838]
[1778847632442,35.82,80473.37,0.0,-0.11073,6e-05,15.55143]
[1778847633341,35.82,80474.21,0.0,-0.11068,6e-05,15.54631]
[1778847634611,35.82,80479.44,0.0,-0.11035,6e-05,15.51373]
[1778847634999,35.82,80479.44,0.0,-0.11035,6e-05,15.51373]
[1778847635360,35.82,80480.05,0.0,-0.11031,6e-05,15.51004]
[1778847637051,35.82,80470.06,0.0,-0.11095,6e-05,15.57287]
[1778847637373,35.82,80462.52,0.0,-0.11144,6e-05,15.62037]
[1778847642409,35.82,80467.58,0.0,-0.11113,6e-05,15.59015]
[1778847647445,35.82,80467.14,0.0,-0.11117,6e-05,15.59462]
[1778847652477,35.83,80466.63,0.0,-0.11122,6e-05,15.59943]
[1778847654407,35.83,80466.63,0.0,-0.11122,6e-05,15.59943]
[1778847654517,35.83,80467.74,0.0,-0.11115,6e-05,15.59281]
[1778847655343,35.83,80469.66,0.0,-0.11104,6e-05,15.58149]
[1778847655515,35.83,80469.66,0.0,-0.11104,6e-05,15.58149]
[1778847655580,35.83,80474.46,0.0,-0.11073,6e-05,15.55146]
[1778847659630,35.83,80475.53,0.0,-0.11067,6e-05,15.54595]
[1778847659636,35.83,80475.53,0.0,-0.11067,6e-05,15.54595]
[1778847659700,35.83,80476.12,0.0,-0.11064,6e-05,15.54268]
[1778847663098,35.83,80476.96,0.0,-0.1106,6e-05,15.5387]
[1778847663745,35.83,80478.55,0.0,-0.1105,6e-05,15.5292]
[1778847663763,35.83,80483.53,0.0,-0.11018,6e-05,15.49808]
[1778847667614,35.84,80486.04,0.0,-0.11004,6e-05,15.48388]
[1778847667708,35.84,80485.81,0.0,-0.11006,6e-05,15.48584]
[1778847671385,35.84,80490.95,0.0,-0.10974,6e-05,15.45449]
[1778847672369,35.84,80492.3,0.0,-0.10966,6e-05,15.44684]
[1778847678089,35.84,80491.84,0.0,-0.1097,6e-05,15.4507]
[1778847683702,35.84,80493.38,0.0,-0.10962,6e-05,15.44278]
[1778847689016,35.85,80493.99,0.0,-0.1096,6e-05,15.44147]
[1778847689387,35.85,80493.99,0.0,-0.1096,6e-05,15.44147]
[1778847689420,35.85,80494.33,0.0,-0.10959,6e-05,15.43991]
[1778847690546,35.85,80494.33,0.0,-0.10959,6e-05,15.43991]
[1778847694144,35.85,80475.05,0.0,-0.11081,6e-05,15.55868]
[1778847695799,35.85,80473.79,0.0,-0.1109,6e-05,15.56693]
[1778847695804,35.85,80473.79,0.0,-0.1109,6e-05,15.56693]
[1778847695872,35.85,80473.79,0.0,-0.1109,6e-05,15.56693]
[1778847695971,35.85,80475.06,0.0,-0.11082,6e-05,15.55934]
[1778847698611,35.85,80475.19,0.0,-0.11082,6e-05,15.55925]
[1778847698801,35.85,80477.09,0.0,-0.1107,6e-05,15.54774]
[1778847702701,35.86,80477.0,0.0,-0.11072,6e-05,15.54948]
[1778847702830,35.86,80478.37,0.0,-0.11064,6e-05,15.54131]
[1778847707864,35.86,80478.26,0.0,-0.11066,6e-05,15.54409]
[1778847708860,35.86,80478.26,0.0,-0.11066,6e-05,15.54409]
[1778847708960,35.86,80481.99,0.0,-0.11043,6e-05,15.52167]
[1778847714913,35.86,80481.13,0.0,-0.11052,6e-05,15.52981]
[1778847719948,35.87,80480.18,0.0,-0.1106,6e-05,15.53798]
[1778847721171,35.87,80480.18,0.0,-0.1106,6e-05,15.53798]
[1778847721272,35.87,80473.55,0.0,-0.11103,6e-05,15.57985]
[1778847721825,35.87,80473.55,0.0,-0.11103,6e-05,15.57985]
[1778847721902,35.87,80473.55,0.0,-0.11103,6e-05,15.57985]
[1778847722003,35.87,80472.55,0.0,-0.1111,6e-05,15.58649]
[1778847728010,35.87,80473.04,0.0,-0.11109,6e-05,15.58565]
[1778847733040,35.88,80481.79,0.0,-0.11055,6e-05,15.53311]
[1778847738074,35.88,80481.93,0.0,-0.11056,6e-05,15.53455]
[1778847743110,35.88,80477.92,0.0,-0.11084,6e-05,15.56166]
[1778847744565,35.88,80477.83,0.0,-0.11085,6e-05,15.56263]
[1778847744750,35.88,80477.83,0.0,-0.11085,6e-05,15.56263]
[1778847745137,35.88,80476.8,0.0,-0.11091,6e-05,15.56907]
[1778847747140,35.89,80492.25,0.0,-0.10994,6e-05,15.47352]
[1778847753042,35.89,80486.4,0.0,-0.11031,6e-05,15.50851]
[1778847753179,35.89,80486.4,0.0,-0.11032,6e-05,15.50944]
[1778847758214,35.89,80489.78,0.0,-0.11013,6e-05,15.49067]
[1778847763249,35.9,80488.53,0.0,-0.11023,6e-05,15.50094]
[1778847765699,35.9,80484.27,0.0,-0.11051,6e-05,15.5285]
[1778847766312,35.9,80484.27,0.0,-0.11051,6e-05,15.5285]
[1778847766413,35.9,80484.27,0.0,-0.11051,6e-05,15.5285]
[1778847766433,35.9,80484.27,0.0,-0.11051,6e-05,15.5285]
[1778847766438,35.9,80531.15,0.0,-0.10755,6e-05,15.2374]
[1778847766669,35.9,80531.15,0.0,-0.10755,6e-05,15.2374]
[1778847766793,35.9,80531.15,0.0,-0.10755,6e-05,15.2374]
[1778847767036,35.9,80531.15,0.0,-0.10755,6e-05,15.2374]
[1778847767130,35.9,80531.15,0.0,-0.10755,6e-05,15.2374]
[1778847767255,35.9,80531.15,0.0,-0.10755,6e-05,15.2374]
[1778847767405,35.9,80531.15,0.0,-0.10755,6e-05,15.2374]
[1778847767511,35.9,80531.15,0.0,-0.10755,6e-05,15.2374]
[1778847767538,35.9,80545.37,0.0,-0.10667,6e-05,15.14979]
[1778847767626,35.9,80545.37,0.0,-0.10667,6e-05,15.14979]
[1778847767670,35.9,80545.37,0.0,-0.10667,6e-05,15.14979]
[1778847767894,35.9,80545.37,0.0,-0.10667,6e-05,15.14979]
[1778847768420,35.9,80539.73,0.0,-0.10703,6e-05,15.18524]
[1778847773501,35.9,80539.25,0.0,-0.10707,6e-05,15.18942]
[1778847774259,35.9,80541.99,0.0,-0.1069,6e-05,15.17302]
[1778847774271,35.9,80541.99,0.0,-0.1069,6e-05,15.17302]
[1778847774320,35.9,80541.99,0.0,-0.1069,6e-05,15.17302]
[1778847774362,35.9,80541.99,0.0,-0.1069,6e-05,15.17302]
[1778847774377,35.9,80541.99,0.0,-0.1069,6e-05,15.17302]
[1778847774406,35.9,80541.99,0.0,-0.1069,6e-05,15.17302]
[1778847774446,35.9,80541.99,0.0,-0.1069,6e-05,15.17302]
[1778847774495,35.9,80541.99,0.0,-0.1069,6e-05,15.17302]
[1778847774547,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847774593,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847774628,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847774638,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847774640,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847774657,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847774717,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847774845,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847774894,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847774971,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847775012,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847775034,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847775071,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847775139,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847775189,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847775244,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847775277,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847775349,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847775396,35.91,80541.86,0.0,-0.10691,6e-05,15.17411]
[1778847775439,35.91,80541.6,0.0,-0.10693,6e-05,15.17572]
[1778847776702,35.91,80541.6,0.0,-0.10693,6e-05,15.17601]
[1778847776706,35.91,80541.6,0.0,-0.10693,6e-05,15.17601]
[1778847776765,35.91,80541.6,0.0,-0.10693,6e-05,15.17601]
[1778847777410,35.91,80541.6,0.0,-0.10693,6e-05,15.17601]
[1778847777454,35.91,80541.6,0.0,-0.10693,6e-05,15.17601]
[1778847777494,35.91,80542.0,0.0,-0.10691,6e-05,15.17411]
[1778847779338,35.91,80542.0,0.0,-0.10691,6e-05,15.17411]
[1778847779579,35.91,80542.0,0.0,-0.10691,6e-05,15.17411]
[1778847779581,35.91,80531.06,0.0,-0.1076,6e-05,15.24217]
[1778847781841,35.91,80520.9,0.0,-0.10824,6e-05,15.30601]
[1778847781920,35.91,80520.9,0.0,-0.10824,6e-05,15.30601]
[1778847784856,35.91,80510.67,0.0,-0.1089,6e-05,15.3707]
[1778847784896,35.91,80510.67,0.0,-0.1089,6e-05,15.3707]
[1778847785129,35.91,80510.67,0.0,-0.1089,6e-05,15.3707]
[1778847785407,35.91,80510.61,0.0,-0.10891,6e-05,15.37173]
[1778847790443,35.92,80506.0,0.0,-0.10923,6e-05,15.40354]
[1778847791055,35.92,80506.0,0.0,-0.10923,6e-05,15.40354]
[1778847791149,35.92,80506.0,0.0,-0.10923,6e-05,15.40354]
[1778847791447,35.92,80505.82,0.0,-0.10925,6e-05,15.40526]
[1778847794129,35.92,80497.62,0.0,-0.10978,6e-05,15.45744]
[1778847794469,35.92,80495.53,0.0,-0.10992,6e-05,15.47097]
[1778847799506,35.92,80492.38,0.0,-0.11015,6e-05,15.49346]
[1778847804541,35.93,80484.06,0.0,-0.1107,6e-05,15.54735]
[1778847809575,35.93,80483.5,0.0,-0.11075,6e-05,15.55252]
[1778847814610,35.93,80482.01,0.0,-0.11083,6e-05,15.55876]
[1778847818602,35.93,80482.26,0.0,-0.11082,6e-05,15.55746]
[1778847823674,35.93,80477.92,0.0,-0.11112,6e-05,15.5868]
[1778847829480,35.94,80476.93,0.0,-0.1112,6e-05,15.59477]
[1778847834749,35.94,80476.41,0.0,-0.11125,6e-05,15.60015]
[1778847839786,35.94,80476.44,0.0,-0.11127,6e-05,15.60178]
[1778847844674,35.95,80475.97,0.0,-0.11131,6e-05,15.6058]
[1778847850264,35.95,80466.04,0.0,-0.11197,6e-05,15.66996]
[1778847852678,35.95,80466.26,0.0,-0.11196,6e-05,15.66882]
[1778847852876,35.95,80464.4,0.0,-0.11208,6e-05,15.68089]
[1778847857911,35.95,80460.02,0.0,-0.11237,6e-05,15.70905]
[1778847862946,35.95,80448.68,0.0,-0.11311,6e-05,15.78066]
[1778847867981,35.95,80450.68,0.0,-0.11298,6e-05,15.7681]
[1778847873016,35.95,80444.31,0.0,-0.11337,6e-05,15.80437]
[1778847878051,35.95,80444.85,0.0,-0.11334,6e-05,15.80064]
[1778847884093,35.95,80446.81,0.0,-0.1132,6e-05,15.78794]
[1778847889128,35.95,80451.38,0.0,-0.1129,6e-05,15.75908]
[1778847894163,35.95,80451.04,0.0,-0.11293,6e-05,15.76109]
[1778847899199,35.95,80451.35,0.0,-0.1129,6e-05,15.75902]
[1778847904281,35.95,80450.84,0.0,-0.11294,6e-05,15.7622]
[1778847906081,35.95,80451.09,0.0,-0.11292,6e-05,15.7606]
[1778847906248,35.95,80453.42,0.0,-0.11277,6e-05,15.74601]
[1778847911625,35.95,80453.63,0.0,-0.11276,6e-05,15.74471]
[1778847916345,35.95,80454.0,0.0,-0.11273,6e-05,15.74237]
[1778847916680,35.95,80454.0,0.0,-0.11273,6e-05,15.74234]
[1778847922360,35.95,80446.92,0.0,-0.11319,6e-05,15.78639]
[1778847927395,35.95,80449.01,0.0,-0.11305,6e-05,15.77285]
[1778847932433,35.95,80445.01,0.0,-0.11328,6e-05,15.79399]
[1778847937468,35.95,80444.08,0.0,-0.11334,6e-05,15.7992]
[1778847942503,35.95,80443.55,0.0,-0.11337,6e-05,15.80196]
[1778847947538,35.95,80442.91,0.0,-0.1134,7e-05,15.80542]
[1778847952573,35.94,80444.82,0.0,-0.11327,6e-05,15.79294]
[1778847957609,35.94,80449.46,0.0,-0.11297,6e-05,15.76356]
[1778847962644,35.94,80450.98,0.0,-0.11287,6e-05,15.75379]
[1778847963078,35.94,80450.98,0.0,-0.11287,6e-05,15.75379]
[1778847963546,35.94,80450.98,0.0,-0.11287,6e-05,15.75379]
[1778847963655,35.94,80452.04,0.0,-0.1128,6e-05,15.74708]
[1778847968686,35.94,80459.35,0.0,-0.11233,6e-05,15.70155]
[1778847973722,35.94,80459.2,0.0,-0.11234,6e-05,15.70272]
[1778847978756,35.94,80458.17,0.0,-0.11241,6e-05,15.70937]
[1778847983457,35.94,80459.35,0.0,-0.11233,6e-05,15.70217]
[1778847988107,35.95,80461.68,0.0,-0.11219,6e-05,15.68798]
[1778847988723,35.95,80461.68,0.0,-0.11219,6e-05,15.68798]
[1778847991265,35.95,80461.71,0.0,-0.11219,6e-05,15.68791]
[1778847993565,35.95,80461.71,0.0,-0.11217,6e-05,15.68455]
[1778848000674,35.95,80464.17,0.0,-0.11201,6e-05,15.66981]
[1778848006470,35.95,80467.48,0.0,-0.1118,6e-05,15.64889]
[1778848011987,35.94,80468.28,0.0,-0.11173,6e-05,15.64255]
[1778848017022,35.95,80470.94,0.0,-0.11157,6e-05,15.62641]
[1778848022058,35.95,80468.81,0.0,-0.11171,6e-05,15.64058]
[1778848024351,35.95,80468.24,0.0,-0.11175,6e-05,15.64431]
[1778848030114,35.95,80458.44,0.0,-0.11239,6e-05,15.7064]
[1778848035151,35.95,80453.72,0.0,-0.1127,6e-05,15.7362]
[1778848040184,35.95,80454.15,0.0,-0.11267,6e-05,15.73369]
[1778848045220,35.95,80451.57,0.0,-0.11284,6e-05,15.74996]
[1778848048563,35.95,80452.22,0.0,-0.1128,6e-05,15.74587]
[1778848051262,35.95,80466.35,0.0,-0.11187,6e-05,15.65414]
[1778848056296,35.95,80465.47,0.0,-0.11193,6e-05,15.66026]
[1778848061332,35.95,80464.92,0.0,-0.11197,6e-05,15.6643]
[1778848066367,35.95,80464.13,0.0,-0.11203,6e-05,15.66987]
[1778848071405,35.95,80463.21,0.0,-0.11209,6e-05,15.67627]
[1778848076440,35.95,80463.77,0.0,-0.11207,6e-05,15.67344]
[1778848081475,35.96,80464.11,0.0,-0.11205,6e-05,15.67202]
[1778848086510,35.96,80464.16,0.0,-0.11205,6e-05,15.67244]
[1778848092724,35.96,80463.88,0.0,-0.11208,6e-05,15.67493]
[1778848098593,35.96,80465.25,0.0,-0.112,6e-05,15.66739]
[1778848103639,35.96,80470.39,0.0,-0.11168,6e-05,15.63617]
[1778848108667,35.96,80471.27,0.0,-0.11163,6e-05,15.63143]
[1778848113702,35.96,80473.63,0.0,-0.11147,6e-05,15.61396]
[1778848118739,35.96,80476.77,0.0,-0.11127,6e-05,15.59512]
[1778848123825,35.97,80478.77,0.0,-0.11116,6e-05,15.58382]
[1778848129821,35.97,80479.67,0.0,-0.11111,6e-05,15.57952]
[1778848134851,35.97,80479.89,0.0,-0.11111,6e-05,15.57933]
[1778848140892,35.97,80481.21,0.0,-0.11104,6e-05,15.57246]
[1778848145929,35.97,80480.74,0.0,-0.11108,6e-05,15.5764]
[1778848150964,35.98,80481.84,0.0,-0.11102,6e-05,15.57047]
[1778848155999,35.98,80481.96,0.0,-0.11102,6e-05,15.57063]
[1778848161798,35.98,80484.31,0.0,-0.11088,6e-05,15.55672]
[1778848167374,35.98,80487.84,0.0,-0.11065,6e-05,15.53445]
[1778848173124,35.98,80490.87,0.0,-0.11043,6e-05,15.51215]
[1778848178159,35.98,80495.86,0.0,-0.11012,6e-05,15.48152]
[1778848183195,35.98,80504.05,0.0,-0.10961,6e-05,15.43127]
[1778848188230,35.98,80503.8,0.0,-0.10963,6e-05,15.43358]
[1778848192605,35.98,80503.21,0.0,-0.10967,6e-05,15.43782]
[1778848193204,35.98,80503.24,0.0,-0.10967,6e-05,15.43764]
[1778848193278,35.98,80503.42,0.0,-0.10966,6e-05,15.43666]
[1778848198300,35.98,80503.92,0.0,-0.10964,6e-05,15.43426]
[1778848201853,35.98,80503.93,0.0,-0.10964,6e-05,15.43448]
[1778848201903,35.98,80502.18,0.0,-0.10975,6e-05,15.44549]
[1778848204253,35.98,80489.68,0.0,-0.11055,6e-05,15.52349]
[1778848204381,35.98,80489.68,0.0,-0.11055,6e-05,15.52349]
[1778848204458,35.98,80489.68,0.0,-0.11055,6e-05,15.52349]
[1778848204465,35.98,80489.68,0.0,-0.11055,6e-05,15.52349]
[1778848204749,35.98,80489.68,0.0,-0.11055,6e-05,15.52349]
[1778848204780,35.98,80489.68,0.0,-0.11055,6e-05,15.52349]
[1778848204822,35.98,80489.68,0.0,-0.11055,6e-05,15.52349]
[1778848204947,35.98,80489.68,0.0,-0.11055,6e-05,15.52349]
[1778848205047,35.98,80477.92,0.0,-0.1113,6e-05,15.59715]
[1778848206312,35.98,80477.92,0.0,-0.1113,6e-05,15.59715]
[1778848206342,35.98,80477.92,0.0,-0.1113,6e-05,15.59715]
[1778848206399,35.98,80447.79,0.0,-0.11325,6e-05,15.78561]
[1778848209235,35.98,80436.07,0.0,-0.11401,7e-05,15.85892]
[1778848209280,35.98,80436.07,0.0,-0.11401,7e-05,15.85892]
[1778848209396,35.98,80436.07,0.0,-0.11401,7e-05,15.85892]
[1778848210392,35.98,80422.42,0.0,-0.11491,7e-05,15.94455]
[1778848211478,35.98,80422.42,0.0,-0.11491,7e-05,15.94455]
[1778848211518,35.98,80422.42,0.0,-0.11491,7e-05,15.94455]
[1778848211524,35.98,80422.42,0.0,-0.11491,7e-05,15.94455]
[1778848211525,35.98,80422.42,0.0,-0.11491,7e-05,15.94455]
[1778848211549,35.98,80422.42,0.0,-0.11491,7e-05,15.94455]
[1778848211619,35.99,80408.8,0.0,-0.1158,7e-05,16.03043]
[1778848213808,35.99,80408.8,0.0,-0.11581,7e-05,16.03065]
[1778848213828,35.99,80408.8,0.0,-0.11581,7e-05,16.03065]
[1778848213851,35.99,80408.8,0.0,-0.11581,7e-05,16.03065]
[1778848213881,35.99,80408.8,0.0,-0.11581,7e-05,16.03065]
[1778848214018,35.99,80408.8,0.0,-0.11581,7e-05,16.03065]
[1778848214035,35.99,80408.8,0.0,-0.11581,7e-05,16.03065]
[1778848214061,35.99,80408.8,0.0,-0.11581,7e-05,16.03065]
[1778848213982,35.99,80409.82,0.0,-0.11574,7e-05,16.0247]
[1778848214091,35.99,80409.82,0.0,-0.11574,7e-05,16.0247]
[1778848214127,35.99,80409.82,0.0,-0.11574,7e-05,16.0247]
[1778848214149,35.99,80409.82,0.0,-0.11574,7e-05,16.0247]
[1778848214165,35.99,80409.82,0.0,-0.11574,7e-05,16.0247]
[1778848214181,35.99,80409.82,0.0,-0.11574,7e-05,16.0247]
[1778848214228,35.99,80409.82,0.0,-0.11574,7e-05,16.0247]
[1778848214269,35.99,80409.82,0.0,-0.11574,7e-05,16.0247]
[1778848214299,35.99,80409.82,0.0,-0.11574,7e-05,16.0247]
[1778848214320,35.99,80409.82,0.0,-0.11574,7e-05,16.0247]
[1778848214366,35.99,80409.82,0.0,-0.11574,7e-05,16.0247]
[1778848214438,35.99,80409.82,0.0,-0.11574,7e-05,16.0247]
[1778848214478,35.99,80409.82,0.0,-0.11574,7e-05,16.0247]
[1778848214539,35.99,80410.27,0.0,-0.11571,7e-05,16.02187]
[1778848215859,35.99,80410.27,0.0,-0.11571,7e-05,16.02187]
[1778848215888,35.99,80410.33,0.0,-0.11572,7e-05,16.02196]
[1778848221096,35.99,80415.87,0.0,-0.11536,7e-05,15.98806]
[1778848221199,35.99,80415.87,0.0,-0.11536,7e-05,15.98806]
[1778848221385,35.99,80415.87,0.0,-0.11536,7e-05,15.98806]
[1778848226319,35.99,80416.52,0.0,-0.11533,7e-05,15.98551]
[1778848228096,35.99,80419.15,0.0,-0.11517,7e-05,15.96959]
[1778848228518,35.99,80419.56,0.0,-0.11514,7e-05,15.96733]
[1778848232218,35.99,80417.13,0.0,-0.11529,7e-05,15.98007]
[1778848232548,35.99,80415.03,0.0,-0.11543,7e-05,15.99355]
[1778848235532,36.0,80414.44,0.0,-0.11548,7e-05,15.9978]
[1778848238417,36.0,80414.87,0.0,-0.11546,7e-05,15.99592]
[1778848243623,36.0,80413.06,0.0,-0.11559,7e-05,16.00885]
[1778848248658,36.0,80406.86,0.0,-0.11601,7e-05,16.04894]
[1778848253693,36.0,80401.31,0.0,-0.11639,7e-05,16.0846]
[1778848258728,36.0,80404.36,0.0,-0.11619,7e-05,16.06607]
[1778848263763,36.01,80406.68,0.0,-0.11605,7e-05,16.05234]
[1778848268799,36.01,80403.38,0.0,-0.11627,7e-05,16.07382]
[1778848273137,36.01,80404.12,0.0,-0.11623,7e-05,16.06939]
[1778848273837,36.01,80404.82,0.0,-0.11618,7e-05,16.06534]
[1778848279876,36.01,80409.42,0.0,-0.11589,7e-05,16.03726]
[1778848283284,36.01,80410.15,0.0,-0.11584,7e-05,16.0331]
[1778848283473,36.01,80410.15,0.0,-0.11584,7e-05,16.0331]
[1778848283905,36.01,80410.41,0.0,-0.11583,7e-05,16.03161]
[1778848288944,36.01,80415.95,0.0,-0.11547,7e-05,15.99767]
[1778848293975,36.01,80421.1,0.0,-0.11513,7e-05,15.96312]
[1778848299009,36.01,80425.72,0.0,-0.11482,7e-05,15.93346]
[1778848304064,36.01,80428.93,0.0,-0.11459,7e-05,15.9121]
[1778848305766,36.01,80428.93,0.0,-0.11459,7e-05,15.91151]
[1778848306059,36.01,80431.32,0.0,-0.11443,7e-05,15.89654]
[1778848306494,36.01,80431.32,0.0,-0.11443,7e-05,15.89654]
[1778848308077,36.01,80432.6,0.0,-0.11434,7e-05,15.88827]
[1778848308079,36.01,80443.0,0.0,-0.11366,7e-05,15.82273]
[1778848313108,36.01,80447.11,0.0,-0.11339,6e-05,15.7963]
[1778848318144,36.01,80449.35,0.0,-0.11324,6e-05,15.78172]
[1778848322449,36.0,80448.43,0.0,-0.11329,6e-05,15.78701]
[1778848323179,36.0,80443.93,0.0,-0.11358,7e-05,15.81498]
[1778848328214,36.0,80443.15,0.0,-0.11362,7e-05,15.81894]
[1778848333249,36.0,80447.14,0.0,-0.11336,6e-05,15.7931]
[1778848338284,36.0,80446.01,0.0,-0.11342,6e-05,15.7996]
[1778848344179,36.0,80446.99,0.0,-0.11336,6e-05,15.79297]
[1778848349361,36.0,80445.35,0.0,-0.11346,6e-05,15.80264]
[1778848354397,36.0,80450.58,0.0,-0.11309,6e-05,15.76594]
[1778848355867,36.0,80450.58,0.0,-0.11309,6e-05,15.76594]
[1778848355992,36.0,80450.58,0.0,-0.11309,6e-05,15.76594]
[1778848356070,36.0,80450.74,0.0,-0.11308,6e-05,15.76486]
[1778848356966,36.0,80473.42,0.0,-0.11162,6e-05,15.62317]
[1778848357316,36.0,80473.42,0.0,-0.11162,6e-05,15.62317]
[1778848357323,36.0,80473.42,0.0,-0.11162,6e-05,15.62317]
[1778848357429,36.0,80473.42,0.0,-0.11161,6e-05,15.62309]
[1778848358833,36.0,80473.42,0.0,-0.11161,6e-05,15.62309]
[1778848358895,36.0,80488.26,0.0,-0.11066,6e-05,15.53045]
[1778848359761,36.0,80488.26,0.0,-0.11066,6e-05,15.53045]
[1778848359835,36.0,80488.26,0.0,-0.11066,6e-05,15.53045]
[1778848359844,36.0,80489.0,0.0,-0.11062,6e-05,15.52577]
[1778848360742,36.0,80489.0,0.0,-0.11062,6e-05,15.52577]
[1778848360750,36.0,80489.0,0.0,-0.11062,6e-05,15.52577]
[1778848360838,36.0,80489.0,0.0,-0.11062,6e-05,15.52577]
[1778848360877,36.0,80488.28,0.0,-0.11066,6e-05,15.53017]
[1778848363211,36.0,80470.82,0.0,-0.11177,6e-05,15.63837]
[1778848363962,36.0,80470.82,0.0,-0.11177,6e-05,15.63837]
[1778848364969,36.0,80467.89,0.0,-0.11196,6e-05,15.65675]
[1778848365113,36.0,80467.89,0.0,-0.11196,6e-05,15.65675]
[1778848365122,36.0,80467.89,0.0,-0.11196,6e-05,15.65675]
[1778848365155,36.0,80467.89,0.0,-0.11196,6e-05,15.65675]
[1778848365168,36.0,80467.89,0.0,-0.11196,6e-05,15.65675]
[1778848365214,36.0,80467.49,0.0,-0.11199,6e-05,15.65932]
[1778848365365,36.0,80467.49,0.0,-0.11199,6e-05,15.65932]
[1778848365386,36.0,80467.49,0.0,-0.11199,6e-05,15.65932]
[1778848365470,36.0,80467.49,0.0,-0.11199,6e-05,15.65932]
[1778848365533,36.0,80467.49,0.0,-0.11199,6e-05,15.65932]
[1778848365554,36.0,80467.49,0.0,-0.11199,6e-05,15.65932]
[1778848365646,36.0,80467.49,0.0,-0.11199,6e-05,15.65932]
[1778848365764,36.0,80467.49,0.0,-0.11199,6e-05,15.65932]
[1778848365858,36.0,80467.49,0.0,-0.11199,6e-05,15.65932]
[1778848365953,36.0,80467.49,0.0,-0.11199,6e-05,15.65932]
[1778848366003,36.0,80467.49,0.0,-0.11199,6e-05,15.65932]
[1778848366058,36.0,80467.49,0.0,-0.11199,6e-05,15.65932]
[1778848366094,36.0,80467.49,0.0,-0.11199,6e-05,15.65932]
[1778848366143,36.0,80467.49,0.0,-0.11199,6e-05,15.65932]
[1778848366185,36.0,80467.49,0.0,-0.11199,6e-05,15.65932]
[1778848366159,36.0,80468.28,0.0,-0.11194,6e-05,15.65447]
[1778848366269,36.0,80468.28,0.0,-0.11194,6e-05,15.65447]
[1778848366358,36.0,80468.28,0.0,-0.11194,6e-05,15.65447]
[1778848366562,36.0,80468.28,0.0,-0.11194,6e-05,15.65447]
[1778848366982,36.0,80468.28,0.0,-0.11194,6e-05,15.65447]
[1778848367067,36.0,80468.28,0.0,-0.11194,6e-05,15.65447]
[1778848367078,36.0,80468.28,0.0,-0.11194,6e-05,15.65447]
[1778848367097,36.0,80468.28,0.0,-0.11194,6e-05,15.65447]
[1778848367136,36.0,80466.88,0.0,-0.11203,6e-05,15.66295]
[1778848367276,36.0,80466.88,0.0,-0.11203,6e-05,15.66295]
[1778848367285,36.0,80466.88,0.0,-0.11203,6e-05,15.66295]
[1778848367362,36.0,80466.88,0.0,-0.11203,6e-05,15.66295]
[1778848367448,36.0,80466.88,0.0,-0.11203,6e-05,15.66295]
[1778848367571,36.0,80466.88,0.0,-0.11203,6e-05,15.66295]
[1778848367635,36.0,80466.88,0.0,-0.11203,6e-05,15.66295]
[1778848367639,36.0,80466.88,0.0,-0.11203,6e-05,15.66295]
[1778848367656,36.0,80466.88,0.0,-0.11203,6e-05,15.66295]
[1778848367675,36.0,80466.88,0.0,-0.11203,6e-05,15.66295]
[1778848367838,36.0,80466.88,0.0,-0.11203,6e-05,15.66295]
[1778848367969,36.0,80466.88,0.0,-0.11203,6e-05,15.66295]
[1778848368025,36.0,80466.88,0.0,-0.11203,6e-05,15.66295]
[1778848368074,36.0,80466.88,0.0,-0.11203,6e-05,15.66295]
[1778848368140,36.0,80466.88,0.0,-0.11203,6e-05,15.66295]
[1778848368164,36.0,80465.93,0.0,-0.11208,6e-05,15.66863]
[1778848368263,36.0,80465.93,0.0,-0.11208,6e-05,15.66863]
[1778848368404,36.0,80465.93,0.0,-0.11208,6e-05,15.66863]
[1778848368473,36.0,80465.93,0.0,-0.11208,6e-05,15.66863]
[1778848368482,36.0,80465.93,0.0,-0.11208,6e-05,15.66863]
[1778848368586,36.0,80465.93,0.0,-0.11208,6e-05,15.66863]
[1778848368788,36.0,80465.93,0.0,-0.11208,6e-05,15.66863]
[1778848368795,36.0,80465.93,0.0,-0.11208,6e-05,15.66863]
[1778848368872,36.0,80465.93,0.0,-0.11208,6e-05,15.66863]
[1778848368943,36.0,80465.93,0.0,-0.11208,6e-05,15.66863]
[1778848369166,36.0,80465.93,0.0,-0.11208,6e-05,15.66863]
[1778848369215,36.0,80465.93,0.0,-0.11208,6e-05,15.66863]
[1778848369251,36.0,80464.99,0.0,-0.11214,6e-05,15.67423]
[1778848371119,36.0,80464.99,0.0,-0.11214,6e-05,15.67423]
[1778848371124,36.0,80464.99,0.0,-0.11214,6e-05,15.67423]
[1778848371225,35.99,80463.95,0.0,-0.1122,6e-05,15.67988]
[1778848373206,35.99,80463.57,0.0,-0.11222,6e-05,15.68167]
[1778848373233,35.99,80478.26,0.0,-0.11128,6e-05,15.59004]
[1778848373541,35.99,80478.26,0.0,-0.11128,6e-05,15.59004]
[1778848373917,35.99,80478.26,0.0,-0.11128,6e-05,15.59004]
[1778848374044,35.99,80478.26,0.0,-0.11128,6e-05,15.59004]
[1778848374084,35.99,80509.58,0.0,-0.10928,6e-05,15.39453]
[1778848375333,35.99,80509.58,0.0,-0.10928,6e-05,15.39453]
[1778848375421,35.99,80509.58,0.0,-0.10928,6e-05,15.39453]
[1778848375558,35.99,80522.7,0.0,-0.10845,6e-05,15.31357]
[1778848378339,35.99,80523.34,0.0,-0.10841,6e-05,15.30986]
[1778848380816,35.99,80523.24,0.0,-0.10842,6e-05,15.31074]
[1778848381787,35.99,80522.09,0.0,-0.1085,6e-05,15.31838]
[1778848381796,35.99,80522.09,0.0,-0.1085,6e-05,15.31838]
[1778848381815,35.99,80522.09,0.0,-0.1085,6e-05,15.31838]
[1778848381955,35.99,80522.09,0.0,-0.1085,6e-05,15.31838]
[1778848382038,35.99,80516.92,0.0,-0.10883,6e-05,15.35065]
[1778848386328,36.0,80513.14,0.0,-0.10907,6e-05,15.37481]
[1778848391679,36.0,80512.47,0.0,-0.10911,6e-05,15.37858]
[1778848392311,36.0,80512.47,0.0,-0.10911,6e-05,15.37858]
[1778848392447,36.0,80512.47,0.0,-0.10911,6e-05,15.37858]
[1778848392686,35.99,80519.87,0.0,-0.10864,6e-05,15.33255]
[1778848394310,35.99,80516.81,0.0,-0.10884,6e-05,15.35145]
[1778848394408,35.99,80516.81,0.0,-0.10884,6e-05,15.35145]
[1778848394701,35.99,80516.81,0.0,-0.10884,6e-05,15.35136]
[1778848395658,35.99,80516.81,0.0,-0.10884,6e-05,15.35136]
[1778848401170,35.99,80511.55,0.0,-0.10916,6e-05,15.38348]
[1778848406785,35.99,80508.38,0.0,-0.10936,6e-05,15.40237]
[1778848412185,35.99,80500.55,0.0,-0.10982,6e-05,15.44683]
[1778848417862,35.99,80502.48,0.0,-0.10969,6e-05,15.43398]
[1778848420883,35.99,80483.14,0.0,-0.11092,6e-05,15.55381]
[1778848425917,35.99,80485.4,0.0,-0.11076,6e-05,15.53824]
[1778848431259,35.99,80486.81,0.0,-0.11066,6e-05,15.52824]
[1778848441027,35.98,80488.56,0.0,-0.11051,6e-05,15.5139]
[1778848446063,35.98,80491.35,0.0,-0.11032,6e-05,15.49506]
[1778848451085,35.98,80491.9,0.0,-0.11027,6e-05,15.49051]
[1778848451117,35.98,80491.9,0.0,-0.11027,6e-05,15.49051]
[1778848451308,35.98,80491.9,0.0,-0.11027,6e-05,15.49051]
[1778848451184,35.97,80493.05,0.0,-0.1102,6e-05,15.48308]
[1778848451431,35.97,80493.05,0.0,-0.1102,6e-05,15.48308]
[1778848451447,35.97,80493.05,0.0,-0.1102,6e-05,15.48308]
[1778848451542,35.97,80493.05,0.0,-0.1102,6e-05,15.48308]
[1778848452113,35.97,80493.05,0.0,-0.11019,6e-05,15.48252]
[1778848453119,35.97,80509.44,0.0,-0.10915,6e-05,15.38066]
[1778848455827,35.97,80510.15,0.0,-0.10911,6e-05,15.37602]
[1778848455862,35.97,80510.15,0.0,-0.10911,6e-05,15.37602]
[1778848456139,35.97,80509.82,0.0,-0.10912,6e-05,15.37795]
[1778848457219,35.97,80509.82,0.0,-0.10912,6e-05,15.37795]
[1778848463188,35.97,80508.95,0.0,-0.10917,6e-05,15.3825]
[1778848468195,35.97,80496.47,0.0,-0.10996,6e-05,15.45949]
[1778848468201,35.97,80496.47,0.0,-0.10996,6e-05,15.45949]
[1778848468250,35.97,80496.47,0.0,-0.10996,6e-05,15.45949]
[1778848468319,35.97,80495.88,0.0,-0.10999,6e-05,15.46292]
[1778848470229,35.97,80495.74,0.0,-0.11,6e-05,15.46355]
[1778848470260,35.97,80495.86,0.0,-0.10999,6e-05,15.46256]
[1778848475277,35.97,80504.36,0.0,-0.10942,6e-05,15.40511]
[1778848481319,35.97,80504.5,0.0,-0.1094,6e-05,15.40331]
[1778848486354,35.97,80504.14,0.0,-0.10941,6e-05,15.40474]
[1778848491388,35.96,80504.26,0.0,-0.1094,6e-05,15.40318]
[1778848496426,35.96,80507.42,0.0,-0.10919,6e-05,15.38274]
[1778848500207,35.96,80508.8,0.0,-0.1091,6e-05,15.37388]
[1778848500215,35.96,80508.8,0.0,-0.1091,6e-05,15.37388]
[1778848500299,35.96,80509.07,0.0,-0.10908,6e-05,15.37196]
[1778848500422,35.96,80509.07,0.0,-0.10908,6e-05,15.37196]
[1778848500432,35.96,80509.07,0.0,-0.10908,6e-05,15.37196]
[1778848500598,35.96,80509.07,0.0,-0.10908,6e-05,15.37196]
[1778848500834,35.96,80509.07,0.0,-0.10908,6e-05,15.37196]
[1778848500934,35.96,80518.05,0.0,-0.10851,6e-05,15.31623]
[1778848501744,35.96,80518.05,0.0,-0.10851,6e-05,15.31623]
[1778848501778,35.96,80518.05,0.0,-0.10851,6e-05,15.31623]
[1778848501782,35.96,80523.86,0.0,-0.10815,6e-05,15.27997]
[1778848503764,35.96,80523.86,0.0,-0.10815,6e-05,15.27997]
[1778848503789,35.96,80523.86,0.0,-0.10815,6e-05,15.27997]
[1778848503835,35.96,80522.71,0.0,-0.10822,6e-05,15.28712]
[1778848505626,35.96,80522.71,0.0,-0.10822,6e-05,15.28712]
[1778848505674,35.96,80522.71,0.0,-0.10822,6e-05,15.28712]
[1778848505855,35.96,80522.71,0.0,-0.10822,6e-05,15.28712]
[1778848505876,35.96,80522.71,0.0,-0.10822,6e-05,15.28712]
[1778848505880,35.96,80522.71,0.0,-0.10822,6e-05,15.28712]
[1778848505908,35.96,80522.71,0.0,-0.10822,6e-05,15.28712]
[1778848505909,35.96,80522.71,0.0,-0.10822,6e-05,15.28712]
[1778848505938,35.96,80522.71,0.0,-0.10822,6e-05,15.28712]
[1778848505953,35.96,80522.71,0.0,-0.10822,6e-05,15.28712]
[1778848506027,35.96,80522.71,0.0,-0.10822,6e-05,15.28712]
[1778848506159,35.96,80521.25,0.0,-0.10831,6e-05,15.29619]
[1778848507162,35.96,80521.25,0.0,-0.10831,6e-05,15.29619]
[1778848507212,35.96,80521.25,0.0,-0.10831,6e-05,15.29619]
[1778848507223,35.96,80521.26,0.0,-0.10831,6e-05,15.29613]
[1778848509220,35.96,80521.26,0.0,-0.10831,6e-05,15.29613]
[1778848509305,35.96,80519.97,0.0,-0.10839,6e-05,15.30413]
[1778848511249,35.96,80519.97,0.0,-0.10839,6e-05,15.30413]
[1778848511303,35.96,80519.56,0.0,-0.10842,6e-05,15.30666]
[1778848511826,35.96,80519.56,0.0,-0.10842,6e-05,15.30666]
[1778848511880,35.96,80519.56,0.0,-0.10842,6e-05,15.30666]
[1778848516568,35.96,80500.05,0.0,-0.10965,6e-05,15.42755]
[1778848521602,35.96,80497.4,0.0,-0.1098,6e-05,15.44279]
[1778848526637,35.96,80499.2,0.0,-0.10968,6e-05,15.43033]
[1778848532679,35.96,80499.73,0.0,-0.10961,6e-05,15.42255]
[1778848537714,35.95,80500.41,0.0,-0.10956,6e-05,15.41735]
[1778848543756,35.95,80501.18,0.0,-0.1095,6e-05,15.41144]
[1778848549370,35.95,80501.69,0.0,-0.10946,6e-05,15.40755]
[1778848553826,35.95,80488.13,0.0,-0.11031,6e-05,15.49065]
[1778848558861,35.95,80494.71,0.0,-0.10988,6e-05,15.44834]
[1778848563874,35.95,80489.92,0.0,-0.11017,6e-05,15.47724]
[1778848569938,35.94,80489.61,0.0,-0.11018,6e-05,15.47748]
[1778848574973,35.94,80488.67,0.0,-0.11022,6e-05,15.48218]
[1778848581016,35.94,80483.71,0.0,-0.11053,6e-05,15.51151]
[1778848586435,35.94,80477.26,0.0,-0.11092,6e-05,15.55031]
[1778848589228,35.94,80464.05,0.0,-0.11177,6e-05,15.63206]
[1778848589312,35.93,80459.33,0.0,-0.11207,6e-05,15.66117]
[1778848594827,35.93,80461.48,0.0,-0.1119,6e-05,15.6435]
[1778848598083,35.93,80461.4,0.0,-0.1119,6e-05,15.6439]
[1778848598208,35.93,80461.4,0.0,-0.1119,6e-05,15.6439]
[1778848598454,35.93,80461.4,0.0,-0.1119,6e-05,15.6439]
[1778848599471,35.93,80463.06,0.0,-0.1118,6e-05,15.63344]
[1778848600149,35.93,80468.2,0.0,-0.11146,6e-05,15.60118]
[1778848605184,35.93,80466.96,0.0,-0.11154,6e-05,15.60892]
[1778848610219,35.93,80462.78,0.0,-0.11181,6e-05,15.63498]
[1778848615254,35.93,80461.73,0.0,-0.11188,6e-05,15.64143]
[1778848617914,35.93,80461.41,0.0,-0.1119,6e-05,15.64341]
[1778848618275,35.93,80461.41,0.0,-0.1119,6e-05,15.64337]
[1778848618650,35.93,80461.41,0.0,-0.1119,6e-05,15.64337]
[1778848619958,35.93,80461.96,0.0,-0.11186,6e-05,15.63991]
[1778848620292,35.93,80462.71,0.0,-0.11181,6e-05,15.6352]
[1778848625325,35.93,80463.24,0.0,-0.11178,6e-05,15.63181]
[1778848630360,35.93,80464.8,0.0,-0.11168,6e-05,15.62203]
[1778848635396,35.93,80465.7,0.0,-0.11162,6e-05,15.61636]
[1778848640430,35.93,80463.5,0.0,-0.11176,6e-05,15.63]
[1778848645465,35.93,80461.19,0.0,-0.11191,6e-05,15.64423]
[1778848648702,35.93,80461.2,0.0,-0.1119,6e-05,15.64403]
[1778848649493,35.93,80456.03,0.0,-0.11224,6e-05,15.6763]
[1778848650729,35.93,80453.98,0.0,-0.11237,6e-05,15.68903]
[1778848651507,35.93,80454.3,0.0,-0.11233,6e-05,15.68343]
[1778848653390,35.93,80454.14,0.0,-0.11234,6e-05,15.68431]
[1778848653418,35.93,80454.14,0.0,-0.11234,6e-05,15.68431]
[1778848653523,35.93,80454.41,0.0,-0.11232,6e-05,15.6825]
[1778848658557,35.93,80449.27,0.0,-0.11264,6e-05,15.71387]
[1778848664450,35.93,80448.34,0.0,-0.11269,6e-05,15.71892]
[1778848664522,35.93,80431.05,0.0,-0.11382,7e-05,15.82748]
[1778848670536,35.93,80439.7,0.0,-0.11326,7e-05,15.77306]
[1778848672656,35.93,80419.12,0.0,-0.1146,7e-05,15.90222]
[1778848675375,35.93,80413.67,0.0,-0.11496,7e-05,15.93617]
[1778848675393,35.93,80413.72,0.0,-0.11495,7e-05,15.93563]
[1778848681184,35.93,80414.18,0.0,-0.11491,7e-05,15.93183]
[1778848686754,35.92,80417.62,0.0,-0.11467,7e-05,15.90864]
[1778848690099,35.92,80418.71,0.0,-0.11459,7e-05,15.9014]
[1778848690691,35.92,80418.85,0.0,-0.11458,7e-05,15.90015]
[1778848690782,35.92,80418.85,0.0,-0.11458,7e-05,15.90015]
[1778848695817,35.92,80429.55,0.0,-0.11387,7e-05,15.83225]
[1778848702020,35.92,80418.56,0.0,-0.11459,7e-05,15.90082]
[1778848702598,35.92,80418.56,0.0,-0.11459,7e-05,15.90082]
[1778848702608,35.92,80419.43,0.0,-0.11453,7e-05,15.89499]
[1778848704077,35.92,80419.43,0.0,-0.11453,7e-05,15.89481]
[1778848704175,35.92,80421.58,0.0,-0.11438,7e-05,15.88113]
[1778848709915,35.92,80419.65,0.0,-0.1145,7e-05,15.89236]
[1778848712165,35.92,80419.14,0.0,-0.11453,7e-05,15.8954]
[1778848712568,35.92,80419.14,0.0,-0.11453,7e-05,15.8954]
[1778848712244,35.92,80418.52,0.0,-0.11455,7e-05,15.89564]
[1778848714335,35.92,80418.52,0.0,-0.11455,7e-05,15.89547]
[1778848714393,35.92,80412.37,0.0,-0.11495,7e-05,15.93396]
[1778848716411,35.92,80412.37,0.0,-0.11495,7e-05,15.93373]
[1778848716493,35.92,80409.51,0.0,-0.11513,7e-05,15.9515]
[1778848722002,35.91,80416.32,0.0,-0.11467,7e-05,15.90727]
[1778848724143,35.91,80415.91,0.0,-0.1147,7e-05,15.90965]
[1778848724586,35.91,80415.91,0.0,-0.1147,7e-05,15.90965]
[1778848725025,35.91,80417.13,0.0,-0.11461,7e-05,15.90157]
[1778848730451,35.91,80415.57,0.0,-0.11471,7e-05,15.91059]
[1778848730733,35.91,80415.31,0.0,-0.11472,7e-05,15.91201]
[1778848731064,35.91,80415.31,0.0,-0.11472,7e-05,15.9118]
[1778848736098,35.91,80416.4,0.0,-0.11464,7e-05,15.90391]
[1778848742141,35.91,80417.95,0.0,-0.11452,7e-05,15.89293]
[1778848743169,35.91,80417.95,0.0,-0.11452,7e-05,15.89293]
[1778848745079,35.91,80416.72,0.0,-0.1146,7e-05,15.90027]
[1778848745408,35.91,80418.44,0.0,-0.11449,7e-05,15.88925]
[1778848747136,35.91,80418.44,0.0,-0.11448,7e-05,15.88905]
[1778848747187,35.91,80418.44,0.0,-0.11448,7e-05,15.88885]
[1778848748124,35.91,80418.44,0.0,-0.11448,7e-05,15.88885]
[1778848749194,35.91,80418.49,0.0,-0.11448,7e-05,15.88834]
[1778848749296,35.9,80419.45,0.0,-0.11441,7e-05,15.88212]
[1778848755233,35.9,80426.02,0.0,-0.11397,7e-05,15.83994]
[1778848757462,35.9,80426.0,0.0,-0.11397,7e-05,15.83982]
[1778848757516,35.9,80414.78,0.0,-0.11471,7e-05,15.91032]
[1778848764295,35.9,80416.59,0.0,-0.11457,7e-05,15.89748]
[1778848767051,35.9,80417.2,0.0,-0.11453,7e-05,15.89324]
[1778848767771,35.9,80417.75,0.0,-0.11449,7e-05,15.88957]
[1778848767807,35.9,80417.66,0.0,-0.1145,7e-05,15.89014]
[1778848769827,35.9,80417.99,0.0,-0.11447,7e-05,15.88766]
[1778848769963,35.9,80417.99,0.0,-0.11447,7e-05,15.88766]
[1778848770035,35.9,80417.99,0.0,-0.11447,7e-05,15.88746]
[1778848771895,35.9,80417.99,0.0,-0.11445,7e-05,15.88378]
[1778848772355,35.9,80418.14,0.0,-0.11443,7e-05,15.88264]
[1778848777393,35.9,80427.51,0.0,-0.11381,7e-05,15.82284]
[1778848782429,35.9,80428.82,0.0,-0.11372,7e-05,15.81412]
[1778848787464,35.9,80438.85,0.0,-0.11306,7e-05,15.75096]
[1778848792499,35.9,80439.31,0.0,-0.11303,7e-05,15.74807]
[1778848797534,35.9,80441.79,0.0,-0.11287,6e-05,15.73257]
[1778848802570,35.9,80442.0,0.0,-0.11286,6e-05,15.73137]
[1778848806763,35.9,80430.01,0.0,-0.11364,7e-05,15.80655]
[1778848807604,35.9,80425.75,0.0,-0.11392,7e-05,15.8332]
[1778848812640,35.89,80426.19,0.0,-0.11389,7e-05,15.83001]
[1778848815660,35.89,80412.74,0.0,-0.11476,7e-05,15.91409]
[1778848820696,35.89,80415.68,0.0,-0.11456,7e-05,15.89456]
[1778848825730,35.89,80415.46,0.0,-0.11456,7e-05,15.89496]
[1778848830764,35.89,80415.91,0.0,-0.11452,7e-05,15.89093]
[1778848835800,35.89,80418.22,0.0,-0.11434,7e-05,15.87218]
[1778848840835,35.89,80419.45,0.0,-0.11425,7e-05,15.86361]
[1778848845870,35.88,80420.04,0.0,-0.11421,7e-05,15.85908]
[1778848851711,35.88,80419.19,0.0,-0.11425,7e-05,15.86363]
[1778848856948,35.88,80418.78,0.0,-0.11427,7e-05,15.86508]
[1778848861991,35.88,80418.86,0.0,-0.11426,7e-05,15.8639]
[1778848868027,35.88,80419.77,0.0,-0.11419,7e-05,15.85707]
[1778848869386,35.88,80419.77,0.0,-0.11419,7e-05,15.85707]
[1778848870302,35.88,80421.24,0.0,-0.11409,7e-05,15.84767]
[1778848870353,35.88,80424.83,0.0,-0.11385,7e-05,15.82481]
[1778848876324,35.88,80423.69,0.0,-0.11392,7e-05,15.83162]
[1778848882124,35.88,80424.06,0.0,-0.11389,7e-05,15.82816]
[1778848887159,35.88,80422.95,0.0,-0.11395,7e-05,15.83467]
[1778848892194,35.87,80423.65,0.0,-0.11388,7e-05,15.82614]
[1778848894876,35.87,80422.56,0.0,-0.11395,7e-05,15.83286]
[1778848894879,35.87,80422.56,0.0,-0.11395,7e-05,15.83286]
[1778848895221,35.87,80422.56,0.0,-0.11395,7e-05,15.83261]
[1778848900250,35.87,80417.97,0.0,-0.11424,7e-05,15.86074]
[1778848905286,35.87,80418.34,0.0,-0.11421,7e-05,15.85758]
[1778848910319,35.87,80419.53,0.0,-0.11412,7e-05,15.8493]
[1778848915355,35.87,80422.0,0.0,-0.11395,7e-05,15.83303]
[1778848922405,35.87,80421.55,0.0,-0.11397,7e-05,15.83494]
[1778848923793,35.87,80421.55,0.0,-0.11397,7e-05,15.83494]
[1778848924037,35.87,80421.55,0.0,-0.11397,7e-05,15.83494]
[1778848925641,35.87,80421.46,0.0,-0.11398,7e-05,15.83523]
[1778848925735,35.87,80421.46,0.0,-0.11398,7e-05,15.83523]
[1778848925836,35.87,80405.11,0.0,-0.11505,7e-05,15.93797]
[1778848928402,35.87,80407.48,0.0,-0.11489,7e-05,15.9225]
[1778848928466,35.87,80407.48,0.0,-0.11489,7e-05,15.9225]
[1778848933482,35.86,80404.29,0.0,-0.11508,7e-05,15.9405]
[1778848938516,35.86,80400.14,0.0,-0.11534,7e-05,15.9653]
[1778848943557,35.86,80400.07,0.0,-0.11532,7e-05,15.96397]
[1778848948592,35.85,80395.04,0.0,-0.11564,7e-05,15.99388]
[1778848953627,35.85,80395.38,0.0,-0.11559,7e-05,15.98791]
[1778848958664,35.85,80392.24,0.0,-0.11579,7e-05,16.00716]
[1778848963698,35.85,80386.38,0.0,-0.11618,7e-05,16.04355]
[1778848968658,35.85,80384.96,0.0,-0.11627,7e-05,16.05254]
[1778848968754,35.85,80375.7,0.0,-0.11689,7e-05,16.11119]
[1778848973767,35.85,80369.85,0.0,-0.11728,7e-05,16.14847]
[1778848978804,35.85,80369.84,0.0,-0.11729,7e-05,16.1487]
[1778848983843,35.85,80369.46,0.0,-0.11731,7e-05,16.15127]
[1778848988875,35.85,80376.3,0.0,-0.11686,7e-05,16.10829]
[1778848991898,35.85,80375.37,0.0,-0.11692,7e-05,16.11435]
[1778848992998,35.85,80375.42,0.0,-0.11692,7e-05,16.1142]
[1778848993911,35.85,80382.76,0.0,-0.11643,7e-05,16.06791]
[1778848995320,35.85,80385.05,0.0,-0.11628,7e-05,16.0536]
[1778848995921,35.85,80385.09,0.0,-0.11628,7e-05,16.05322]
[1778848996611,35.85,80385.09,0.0,-0.11628,7e-05,16.05322]
[1778848997363,35.85,80384.68,0.0,-0.1163,7e-05,16.05568]
[1778848997818,35.85,80384.23,0.0,-0.11633,7e-05,16.0584]
[1778849003024,35.85,80383.97,0.0,-0.11635,7e-05,16.05954]
[1778849003518,35.85,80383.97,0.0,-0.11635,7e-05,16.05954]
[1778849003615,35.85,80383.47,0.0,-0.11638,7e-05,16.06245]
[1778849005332,35.85,80383.24,0.0,-0.11639,7e-05,16.06368]
[1778849005565,35.85,80383.24,0.0,-0.11639,7e-05,16.06368]
[1778849005609,35.85,80382.8,0.0,-0.11642,7e-05,16.06646]
[1778849007622,35.85,80382.8,0.0,-0.11642,7e-05,16.06646]
[1778849007673,35.85,80382.65,0.0,-0.11643,7e-05,16.06718]
[1778849013045,35.85,80385.49,0.0,-0.11621,7e-05,16.04521]
[1778849017608,35.85,80389.1,0.0,-0.11597,7e-05,16.02208]
[1778849017688,35.85,80389.1,0.0,-0.11597,7e-05,16.02208]
[1778849017858,35.85,80389.31,0.0,-0.11595,7e-05,16.02069]
[1778849020144,35.85,80403.24,0.0,-0.11503,7e-05,15.93273]
[1778849025147,35.85,80408.94,0.0,-0.11465,7e-05,15.89684]
[1778849030177,35.85,80415.95,0.0,-0.11418,7e-05,15.85173]
[1778849035212,35.85,80416.0,0.0,-0.11417,7e-05,15.85064]
[1778849040248,35.85,80420.31,0.0,-0.11388,7e-05,15.82286]
[1778849045286,35.85,80421.7,0.0,-0.11379,7e-05,15.81357]
[1778849050713,35.84,80421.71,0.0,-0.11378,7e-05,15.81302]
[1778849056362,35.84,80412.31,0.0,-0.11439,7e-05,15.87127]
[1778849061395,35.84,80417.82,0.0,-0.11402,7e-05,15.83592]
[1778849066431,35.84,80417.65,0.0,-0.11403,7e-05,15.83639]
[1778849071480,35.84,80415.28,0.0,-0.11415,7e-05,15.84718]
[1778849076515,35.84,80412.02,0.0,-0.11436,7e-05,15.86698]
[1778849081556,35.84,80413.88,0.0,-0.11423,7e-05,15.85421]
[1778849086590,35.84,80412.96,0.0,-0.11428,7e-05,15.85911]
[1778849091928,35.83,80406.1,0.0,-0.11472,7e-05,15.90116]
[1778849097646,35.83,80397.68,0.0,-0.11527,7e-05,15.95423]
[1778849098058,35.83,80391.67,0.0,-0.11567,7e-05,15.99213]
[1778849098994,35.83,80387.71,0.0,-0.11594,7e-05,16.01711]
[1778849103709,35.83,80372.15,0.0,-0.11696,7e-05,16.11469]
[1778849108743,35.83,80375.23,0.0,-0.11675,7e-05,16.09395]
[1778849113908,35.83,80375.36,0.0,-0.11673,7e-05,16.09222]
[1778849119822,35.83,80371.89,0.0,-0.11694,7e-05,16.11231]
[1778849124856,35.82,80364.31,0.0,-0.11743,7e-05,16.15871]
[1778849129891,35.82,80359.37,0.0,-0.11775,7e-05,16.18868]
[1778849134926,35.82,80350.52,0.0,-0.11831,7e-05,16.23956]
[1778849139964,35.82,80351.73,0.0,-0.11821,7e-05,16.22997]
[1778849146006,35.81,80351.14,0.0,-0.11822,7e-05,16.23157]
[1778849151041,35.81,80347.54,0.0,-0.11845,7e-05,16.25267]
[1778849156078,35.81,80345.69,0.0,-0.11857,7e-05,16.26395]
[1778849161114,35.81,80345.49,0.0,-0.11858,7e-05,16.26513]
[1778849166149,35.81,80356.04,0.0,-0.11787,7e-05,16.19847]
[1778849171186,35.81,80354.98,0.0,-0.11795,7e-05,16.2057]
[1778849178232,35.81,80351.39,0.0,-0.1182,7e-05,16.2291]
[1778849183267,35.81,80349.24,0.0,-0.11835,7e-05,16.24315]
[1778849186800,35.81,80348.05,0.0,-0.11843,7e-05,16.25082]
[1778849187577,35.81,80351.14,0.0,-0.11822,7e-05,16.23128]
[1778849187828,35.81,80351.14,0.0,-0.11822,7e-05,16.23128]
[1778849187854,35.81,80351.14,0.0,-0.11822,7e-05,16.23128]
[1778849187956,35.81,80356.89,0.0,-0.11783,7e-05,16.19465]
[1778849189863,35.81,80373.42,0.0,-0.11672,7e-05,16.0898]
[1778849192028,35.81,80373.42,0.0,-0.11672,7e-05,16.08973]
[1778849192051,35.81,80373.42,0.0,-0.11672,7e-05,16.08973]
[1778849192067,35.81,80373.42,0.0,-0.11672,7e-05,16.08973]
[1778849192125,35.81,80373.03,0.0,-0.11673,7e-05,16.08867]
[1778849197365,35.81,80373.35,0.0,-0.1167,7e-05,16.08631]
[1778849202618,35.81,80381.02,0.0,-0.11619,7e-05,16.03765]
[1778849208443,35.81,80376.35,0.0,-0.1165,7e-05,16.06705]
[1778849213478,35.81,80377.82,0.0,-0.1164,7e-05,16.05761]
[1778849219520,35.81,80377.18,0.0,-0.11644,7e-05,16.06146]
[1778849225562,35.81,80379.38,0.0,-0.11629,7e-05,16.04736]
[1778849230597,35.81,80379.25,0.0,-0.1163,7e-05,16.04798]
[1778849235633,35.81,80388.45,0.0,-0.11568,7e-05,15.98904]
[1778849240667,35.81,80391.53,0.0,-0.11546,7e-05,15.96834]
[1778849246101,35.8,80392.09,0.0,-0.11541,7e-05,15.96357]
[1778849251744,35.8,80392.48,0.0,-0.11534,7e-05,15.95543]
[1778849256779,35.8,80386.71,0.0,-0.11571,7e-05,15.99069]
[1778849262174,35.8,80387.71,0.0,-0.11564,7e-05,15.9842]
[1778849271886,35.8,80395.63,0.0,-0.11511,7e-05,15.93365]
[1778849276919,35.8,80394.49,0.0,-0.11518,7e-05,15.94008]
[1778849281954,35.8,80395.91,0.0,-0.11509,7e-05,15.93092]
[1778849286838,35.79,80384.4,0.0,-0.11584,7e-05,16.00284]
[1778849287028,35.79,80384.4,0.0,-0.11584,7e-05,16.00284]
[1778849287039,35.79,80377.65,0.0,-0.11629,7e-05,16.04515]
[1778849288400,35.79,80377.65,0.0,-0.11629,7e-05,16.04532]
[1778849293239,35.79,80379.81,0.0,-0.11615,7e-05,16.0321]
[1778849293475,35.79,80379.81,0.0,-0.11615,7e-05,16.0321]
[1778849293571,35.79,80379.81,0.0,-0.11615,7e-05,16.0321]
[1778849295079,35.79,80379.81,0.0,-0.11615,7e-05,16.03221]
[1778849295141,35.79,80380.05,0.0,-0.11614,7e-05,16.03082]
[1778849301088,35.8,80383.56,0.0,-0.11591,7e-05,16.00957]
[1778849306122,35.8,80378.29,0.0,-0.11627,7e-05,16.04369]
[1778849311147,35.8,80375.72,0.0,-0.11645,7e-05,16.06057]
[1778849311458,35.8,80375.9,0.0,-0.11642,7e-05,16.05605]
[1778849312231,35.8,80375.9,0.0,-0.11642,7e-05,16.05605]
[1778849312165,35.8,80375.9,0.0,-0.11642,7e-05,16.05616]
[1778849313513,35.8,80376.1,0.0,-0.11641,7e-05,16.05501]
[1778849314179,35.8,80375.76,0.0,-0.11643,7e-05,16.05728]
[1778849319214,35.8,80376.49,0.0,-0.11639,7e-05,16.05326]
[1778849324249,35.8,80376.85,0.0,-0.11637,7e-05,16.05159]
[1778849329284,35.8,80379.11,0.0,-0.11622,7e-05,16.03794]
[1778849334930,35.8,80377.49,0.0,-0.11634,7e-05,16.04874]
[1778849340693,35.8,80384.96,0.0,-0.11584,7e-05,16.00129]
[1778849346182,35.8,80397.53,0.0,-0.115,7e-05,15.92149]
[1778849352160,35.8,80405.24,0.0,-0.11447,7e-05,15.87049]
[1778849357484,35.8,80404.13,0.0,-0.11453,7e-05,15.87615]
[1778849362761,35.79,80404.84,0.0,-0.11447,7e-05,15.8708]
[1778849368561,35.79,80404.42,0.0,-0.11449,7e-05,15.87198]
[1778849373601,35.79,80404.11,0.0,-0.11448,7e-05,15.86956]
[1778849379199,35.79,80391.05,0.0,-0.11533,7e-05,15.95101]
[1778849379238,35.79,80391.05,0.0,-0.11533,7e-05,15.95101]
[1778849379239,35.79,80380.07,0.0,-0.11606,7e-05,16.02039]
[1778849384158,35.79,80378.52,0.0,-0.11616,7e-05,16.02976]
[1778849385374,35.79,80380.67,0.0,-0.11601,7e-05,16.01597]
[1778849385954,35.79,80380.67,0.0,-0.11601,7e-05,16.01597]
[1778849391722,35.79,80374.97,0.0,-0.11638,7e-05,16.05118]
[1778849396178,35.79,80377.78,0.0,-0.11619,7e-05,16.033]
[1778849397710,35.79,80377.49,0.0,-0.11621,7e-05,16.03459]
[1778849398162,35.79,80377.61,0.0,-0.1162,7e-05,16.03371]
[1778849403808,35.78,80376.48,0.0,-0.11627,7e-05,16.04005]
[1778849408847,35.78,80378.21,0.0,-0.11614,7e-05,16.02842]
[1778849416900,35.78,80377.96,0.0,-0.11615,7e-05,16.02894]
[1778849421942,35.78,80379.66,0.0,-0.11603,7e-05,16.01743]
[1778849426970,35.78,80380.04,0.0,-0.116,7e-05,16.01458]
[1778849432008,35.78,80379.91,0.0,-0.11598,7e-05,16.01136]
[1778849437042,35.78,80379.49,0.0,-0.116,7e-05,16.01346]
[1778849443086,35.78,80380.06,0.0,-0.11596,7e-05,16.00919]
[1778849448123,35.78,80377.37,0.0,-0.11613,7e-05,16.02559]
[1778849451118,35.78,80369.7,0.0,-0.11664,7e-05,16.07388]
[1778849451176,35.77,80363.4,0.0,-0.11706,7e-05,16.11346]
[1778849456178,35.77,80364.98,0.0,-0.11694,7e-05,16.10245]
[1778849461213,35.77,80367.54,0.0,-0.11676,7e-05,16.08515]
[1778849466250,35.77,80368.04,0.0,-0.11672,7e-05,16.08091]
[1778849471283,35.77,80366.1,0.0,-0.11684,7e-05,16.09207]
[1778849476319,35.77,80363.91,0.0,-0.11697,7e-05,16.10469]
[1778849478931,35.77,80363.98,0.0,-0.11696,7e-05,16.10373]
[1778849481929,35.76,80356.05,0.0,-0.11749,7e-05,16.15349]
[1778849482361,35.76,80355.13,0.0,-0.11755,7e-05,16.15931]
[1778849487396,35.76,80353.06,0.0,-0.11769,7e-05,16.17239]
[1778849492432,35.76,80350.11,0.0,-0.11786,7e-05,16.18767]
[1778849495014,35.76,80349.48,0.0,-0.11791,7e-05,16.19172]
[1778849495472,35.76,80348.71,0.0,-0.11796,7e-05,16.19664]
[1778849495543,35.76,80348.71,0.0,-0.11796,7e-05,16.19664]
[1778849495685,35.76,80348.71,0.0,-0.11796,7e-05,16.19664]
[1778849495793,35.76,80348.71,0.0,-0.11796,7e-05,16.19664]
[1778849495844,35.76,80348.71,0.0,-0.11796,7e-05,16.19664]
[1778849495916,35.76,80348.71,0.0,-0.11796,7e-05,16.19664]
[1778849496460,35.76,80324.46,0.0,-0.1196,7e-05,16.35093]
[1778849497012,35.76,80324.46,0.0,-0.1196,7e-05,16.35093]
[1778849497468,35.76,80314.82,0.0,-0.12026,7e-05,16.41231]
[1778849497724,35.76,80314.82,0.0,-0.12026,7e-05,16.41231]
[1778849497857,35.76,80314.82,0.0,-0.12026,7e-05,16.41231]
[1778849498475,35.77,80323.44,0.0,-0.11968,7e-05,16.35773]
[1778849499127,35.77,80323.44,0.0,-0.11968,7e-05,16.35773]
[1778849499264,35.77,80323.44,0.0,-0.11968,7e-05,16.35773]
[1778849499356,35.77,80323.44,0.0,-0.11968,7e-05,16.35773]
[1778849499482,35.77,80325.53,0.0,-0.11954,7e-05,16.34482]
[1778849503905,35.77,80324.04,0.0,-0.11965,7e-05,16.35481]
[1778849503948,35.77,80324.04,0.0,-0.11965,7e-05,16.35481]
[1778849503956,35.77,80324.04,0.0,-0.11965,7e-05,16.35481]
[1778849504006,35.77,80324.04,0.0,-0.11965,7e-05,16.35481]
[1778849504143,35.77,80324.04,0.0,-0.11965,7e-05,16.35481]
[1778849504188,35.77,80324.04,0.0,-0.11965,7e-05,16.35481]
[1778849504227,35.77,80324.87,0.0,-0.11959,7e-05,16.34935]
[1778849507493,35.77,80330.98,0.0,-0.11917,7e-05,16.31006]
[1778849507566,35.77,80330.98,0.0,-0.11917,7e-05,16.31006]
[1778849507667,35.76,80332.23,0.0,-0.11908,7e-05,16.30173]
[1778849508594,35.76,80332.23,0.0,-0.11908,7e-05,16.30173]
[1778849508679,35.76,80332.23,0.0,-0.11908,7e-05,16.30173]
[1778849508739,35.76,80332.74,0.0,-0.11904,7e-05,16.29835]
[1778849510650,35.76,80341.29,0.0,-0.11846,7e-05,16.24386]
[1778849510680,35.76,80343.41,0.0,-0.11832,7e-05,16.23026]
[1778849513479,35.76,80343.81,0.0,-0.11829,7e-05,16.22766]
[1778849513519,35.76,80345.04,0.0,-0.11821,7e-05,16.21981]
[1778849513584,35.76,80345.04,0.0,-0.11821,7e-05,16.21981]
[1778849518833,35.76,80352.94,0.0,-0.11767,7e-05,16.16964]
[1778849518877,35.76,80357.66,0.0,-0.11736,7e-05,16.13977]
[1778849523103,35.76,80353.36,0.0,-0.11765,7e-05,16.16743]
[1778849523149,35.76,80353.36,0.0,-0.11765,7e-05,16.16743]
[1778849523437,35.76,80345.93,0.0,-0.11815,7e-05,16.21471]
[1778849525056,35.76,80345.93,0.0,-0.11815,7e-05,16.21471]
[1778849525081,35.77,80326.11,0.0,-0.1195,7e-05,16.34085]
[1778849527113,35.77,80326.11,0.0,-0.1195,7e-05,16.3408]
[1778849527210,35.77,80326.11,0.0,-0.1195,7e-05,16.3408]
[1778849527275,35.76,80331.77,0.0,-0.11911,7e-05,16.30468]
[1778849532559,35.76,80334.69,0.0,-0.11891,7e-05,16.28575]
[1778849537752,35.76,80338.76,0.0,-0.11863,7e-05,16.25984]
[1778849539471,35.76,80338.76,0.0,-0.11863,7e-05,16.25984]
[1778849539481,35.76,80338.47,0.0,-0.11865,7e-05,16.26169]
[1778849539567,35.76,80338.47,0.0,-0.11865,7e-05,16.26169]
[1778849539766,35.76,80338.47,0.0,-0.11865,7e-05,16.26169]
[1778849540774,35.76,80354.85,0.0,-0.11755,7e-05,16.15768]
[1778849543518,35.76,80357.61,0.0,-0.11736,7e-05,16.14032]
[1778849543593,35.76,80359.74,0.0,-0.11722,7e-05,16.12699]
[1778849544200,35.76,80359.74,0.0,-0.11722,7e-05,16.12699]
[1778849544247,35.76,80359.74,0.0,-0.11722,7e-05,16.12699]
[1778849544257,35.77,80357.07,0.0,-0.1174,7e-05,16.14411]
[1778849548560,35.77,80363.44,0.0,-0.11698,7e-05,16.10436]
[1778849549450,35.77,80363.44,0.0,-0.11698,7e-05,16.10436]
[1778849550017,35.77,80368.8,0.0,-0.11662,7e-05,16.07059]
[1778849551671,35.77,80372.3,0.0,-0.1164,7e-05,16.04885]
[1778849551676,35.77,80372.3,0.0,-0.1164,7e-05,16.04885]
[1778849551862,35.77,80373.09,0.0,-0.11632,7e-05,16.04061]
[1778849556902,35.77,80374.16,0.0,-0.11626,7e-05,16.03483]
[1778849563176,35.77,80386.05,0.0,-0.11548,7e-05,15.96086]
[1778849568972,35.77,80396.57,0.0,-0.11479,7e-05,15.89494]
[1778849574236,35.77,80396.8,0.0,-0.11477,7e-05,15.89279]
[1778849579439,35.77,80406.51,0.0,-0.11412,7e-05,15.83084]
[1778849585083,35.77,80408.69,0.0,-0.11398,7e-05,15.81662]
[1778849590119,35.77,80405.22,0.0,-0.1142,7e-05,15.83817]
[1778849590746,35.77,80405.22,0.0,-0.1142,7e-05,15.83817]
[1778849590758,35.77,80405.22,0.0,-0.1142,7e-05,15.83817]
[1778849591317,35.77,80407.96,0.0,-0.11402,7e-05,15.8208]
[1778849592805,35.77,80407.96,0.0,-0.11402,7e-05,15.82074]
[1778849592812,35.77,80407.96,0.0,-0.11402,7e-05,15.82074]
[1778849593140,35.77,80407.14,0.0,-0.11407,7e-05,15.82585]
[1778849597456,35.77,80381.06,0.0,-0.1158,7e-05,15.99047]
[1778849598317,35.77,80381.06,0.0,-0.1158,7e-05,15.99047]
[1778849598331,35.77,80366.83,0.0,-0.11675,7e-05,16.08061]
[1778849600461,35.77,80366.83,0.0,-0.11675,7e-05,16.08061]
[1778849601135,35.77,80358.99,0.0,-0.11727,7e-05,16.13048]
[1778849601475,35.77,80359.11,0.0,-0.11727,7e-05,16.12984]
[1778849605510,35.77,80359.74,0.0,-0.11723,7e-05,16.12615]
[1778849605536,35.77,80359.43,0.0,-0.11725,7e-05,16.12822]
[1778849607258,35.77,80358.18,0.0,-0.11733,7e-05,16.13623]
[1778849607318,35.77,80357.56,0.0,-0.11738,7e-05,16.14026]
[1778849613281,35.77,80360.69,0.0,-0.11715,7e-05,16.11736]
[1778849618319,35.77,80359.14,0.0,-0.11726,7e-05,16.12759]
[1778849623388,35.77,80356.55,0.0,-0.11744,7e-05,16.14423]
[1778849628425,35.77,80360.85,0.0,-0.11715,7e-05,16.11737]
[1778849634465,35.77,80359.17,0.0,-0.11727,7e-05,16.12859]
[1778849640507,35.77,80359.86,0.0,-0.11723,7e-05,16.12478]
[1778849642860,35.77,80357.7,0.0,-0.11738,7e-05,16.13867]
[1778849644089,35.77,80348.17,0.0,-0.11802,7e-05,16.19921]
[1778849644539,35.77,80340.93,0.0,-0.11851,7e-05,16.24518]
[1778849649577,35.77,80326.97,0.0,-0.11945,7e-05,16.3332]
[1778849652581,35.77,80327.09,0.0,-0.11943,7e-05,16.33205]
[1778849652600,35.77,80326.91,0.0,-0.11944,7e-05,16.33301]
[1778849655060,35.77,80332.14,0.0,-0.11909,7e-05,16.29943]
[1778849656687,35.77,80332.74,0.0,-0.11904,7e-05,16.29536]
[1778849657633,35.77,80333.11,0.0,-0.11902,7e-05,16.2929]
[1778849663679,35.77,80330.92,0.0,-0.11916,7e-05,16.30623]
[1778849667709,35.77,80329.77,0.0,-0.11923,7e-05,16.31317]
[1778849672824,35.77,80327.99,0.0,-0.11933,7e-05,16.32065]
[1778849673161,35.77,80327.99,0.0,-0.11933,7e-05,16.32065]
[1778849673170,35.77,80327.99,0.0,-0.11933,7e-05,16.32065]
[1778849673183,35.77,80327.99,0.0,-0.11933,7e-05,16.32065]
[1778849675754,35.77,80313.8,0.0,-0.1203,7e-05,16.41072]
[1778849677258,35.77,80311.26,0.0,-0.12047,7e-05,16.42687]
[1778849677346,35.77,80312.81,0.0,-0.12036,7e-05,16.41705]
[1778849682816,35.77,80319.91,0.0,-0.11988,7e-05,16.3724]
[1778849687852,35.77,80320.84,0.0,-0.11981,7e-05,16.36563]
[1778849692893,35.77,80324.92,0.0,-0.11953,7e-05,16.33943]
[1778849697922,35.77,80318.8,0.0,-0.11994,7e-05,16.37751]
[1778849699380,35.77,80318.8,0.0,-0.11994,7e-05,16.37751]
[1778849699667,35.77,80318.8,0.0,-0.11994,7e-05,16.37751]
[1778849700606,35.77,80324.29,0.0,-0.11956,7e-05,16.34217]
[1778849705978,35.76,80326.74,0.0,-0.11939,7e-05,16.32572]
[1778849711111,35.76,80327.24,0.0,-0.11935,7e-05,16.32204]
[1778849717057,35.76,80326.75,0.0,-0.11937,7e-05,16.32439]
[1778849718861,35.76,80326.68,0.0,-0.11938,7e-05,16.32473]
[1778849719073,35.76,80324.12,0.0,-0.11955,7e-05,16.34091]
[1778849721240,35.76,80328.78,0.0,-0.11923,7e-05,16.31112]
[1778849721330,35.76,80332.31,0.0,-0.11899,7e-05,16.28857]
[1778849727239,35.76,80323.22,0.0,-0.1196,7e-05,16.34587]
[1778849733169,35.76,80320.46,0.0,-0.11976,7e-05,16.3589]
[1778849738204,35.76,80318.62,0.0,-0.11987,7e-05,16.36971]
[1778849744246,35.76,80319.11,0.0,-0.11983,7e-05,16.36546]
[1778849745473,35.76,80319.11,0.0,-0.11983,7e-05,16.36546]
[1778849745513,35.76,80325.68,0.0,-0.11938,7e-05,16.32345]
[1778849747310,35.75,80325.68,0.0,-0.11938,7e-05,16.32329]
[1778849752519,35.75,80335.16,0.0,-0.11873,7e-05,16.26269]
[1778849753462,35.75,80331.15,0.0,-0.119,7e-05,16.28815]
[1778849753533,35.75,80331.0,0.0,-0.11901,7e-05,16.28906]
[1778849755144,35.75,80331.0,0.0,-0.11901,7e-05,16.28899]
[1778849755517,35.75,80331.0,0.0,-0.11901,7e-05,16.28899]
[1778849755574,35.75,80331.49,0.0,-0.11898,7e-05,16.28579]
[1778849756117,35.75,80331.49,0.0,-0.11898,7e-05,16.28579]
[1778849760435,35.75,80343.34,0.0,-0.11817,7e-05,16.2103]
[1778849765802,35.75,80335.22,0.0,-0.11872,7e-05,16.26204]
[1778849766401,35.75,80336.36,0.0,-0.11865,7e-05,16.25475]
[1778849769930,35.75,80336.09,0.0,-0.11866,7e-05,16.25638]
[1778849770432,35.75,80336.08,0.0,-0.11866,7e-05,16.25641]
[1778849775469,35.75,80339.01,0.0,-0.11846,7e-05,16.23766]
[1778849780499,35.75,80351.35,0.0,-0.11764,7e-05,16.1598]
[1778849786542,35.76,80349.69,0.0,-0.11776,7e-05,16.17125]
[1778849791631,35.76,80346.15,0.0,-0.118,7e-05,16.19436]
[1778849796707,35.76,80345.5,0.0,-0.11803,7e-05,16.19578]
[1778849796731,35.76,80345.5,0.0,-0.11803,7e-05,16.19578]
[1778849797769,35.76,80343.85,0.0,-0.11815,7e-05,16.20661]
[1778849803661,35.76,80334.52,0.0,-0.11879,7e-05,16.26674]
[1778849808699,35.76,80330.04,0.0,-0.1191,7e-05,16.29553]
[1778849813731,35.76,80329.15,0.0,-0.11916,7e-05,16.30111]
[1778849814417,35.76,80329.15,0.0,-0.11916,7e-05,16.30111]
[1778849814739,35.76,80329.91,0.0,-0.1191,7e-05,16.29621]
[1778849819773,35.76,80337.23,0.0,-0.1186,7e-05,16.24943]
[1778849824807,35.76,80332.85,0.0,-0.1189,7e-05,16.27718]
[1778849827555,35.76,80327.07,0.0,-0.11929,7e-05,16.31398]
[1778849827832,35.76,80320.35,0.0,-0.11976,7e-05,16.35785]
[1778849833355,35.76,80325.08,0.0,-0.11945,7e-05,16.3284]
[1778849838909,35.76,80325.78,0.0,-0.11941,7e-05,16.32502]
[1778849843734,35.77,80325.0,0.0,-0.11947,7e-05,16.33076]
[1778849843785,35.77,80325.0,0.0,-0.11947,7e-05,16.33076]
[1778849844836,35.77,80325.0,0.0,-0.11947,7e-05,16.33096]
[1778849845971,35.77,80325.13,0.0,-0.11947,7e-05,16.33033]
[1778849846072,35.77,80335.28,0.0,-0.11878,7e-05,16.26589]
[1778849852687,35.77,80336.02,0.0,-0.11871,7e-05,16.25753]
[1778849858042,35.77,80339.5,0.0,-0.11847,7e-05,16.23542]
[1778849863077,35.77,80340.08,0.0,-0.11843,7e-05,16.2319]
[1778849868112,35.77,80342.52,0.0,-0.11827,7e-05,16.21672]
[1778849874133,35.77,80338.63,0.0,-0.11854,7e-05,16.24153]
[1778849879192,35.77,80338.6,0.0,-0.11854,7e-05,16.24186]
[1778849884224,35.77,80338.96,0.0,-0.11852,7e-05,16.2397]
[1778849889259,35.77,80339.86,0.0,-0.11846,7e-05,16.2341]
[1778849894294,35.77,80339.28,0.0,-0.1185,7e-05,16.23791]
[1778849899329,35.77,80340.52,0.0,-0.11841,7e-05,16.23019]
[1778849905371,35.77,80340.44,0.0,-0.11842,7e-05,16.23083]
[1778849912421,35.77,80340.22,0.0,-0.11842,7e-05,16.22891]
[1778849921483,35.77,80339.55,0.0,-0.11847,7e-05,16.23339]
[1778849927529,35.77,80338.98,0.0,-0.11851,7e-05,16.23716]
[1778849933569,35.77,80338.48,0.0,-0.11854,7e-05,16.24047]
[1778849938602,35.77,80337.57,0.0,-0.1186,7e-05,16.24631]
[1778849945652,35.77,80338.06,0.0,-0.11857,7e-05,16.2433]
[1778849950687,35.77,80338.1,0.0,-0.11857,7e-05,16.2431]
[1778849955722,35.77,80339.32,0.0,-0.11849,7e-05,16.23545]
[1778849963783,35.77,80342.53,0.0,-0.11827,7e-05,16.21517]
[1778849969820,35.77,80348.82,0.0,-0.11785,7e-05,16.17553]
[1778849974855,35.77,80352.07,0.0,-0.11761,7e-05,16.15157]
[1778849979890,35.77,80353.87,0.0,-0.11749,7e-05,16.14034]
[1778849984925,35.77,80355.56,0.0,-0.11738,7e-05,16.12982]
[1778849990968,35.77,80360.93,0.0,-0.11702,7e-05,16.09607]
[1778849996007,35.77,80361.04,0.0,-0.11702,7e-05,16.09587]
[1778850001042,35.77,80356.64,0.0,-0.11732,7e-05,16.12441]
[1778850004936,35.77,80336.65,0.0,-0.11868,7e-05,16.25179]
[1778850006224,35.78,80321.14,0.0,-0.11973,7e-05,16.35067]
[1778850009030,35.78,80321.14,0.0,-0.11974,7e-05,16.35085]
[1778850009558,35.78,80318.36,0.0,-0.11993,7e-05,16.36854]
[1778850009582,35.78,80310.71,0.0,-0.12045,7e-05,16.41737]
[1778850011071,35.78,80310.71,0.0,-0.12045,7e-05,16.41749]
[1778850011884,35.78,80310.71,0.0,-0.12045,7e-05,16.41749]
[1778850011986,35.78,80307.06,0.0,-0.1207,7e-05,16.44077]
[1778850012307,35.78,80307.06,0.0,-0.1207,7e-05,16.44077]
[1778850012310,35.78,80307.06,0.0,-0.1207,7e-05,16.44077]
[1778850012374,35.78,80308.25,0.0,-0.12062,7e-05,16.43321]
[1778850018166,35.78,80308.02,0.0,-0.12064,7e-05,16.43491]
[1778850024020,35.78,80303.69,0.0,-0.12094,7e-05,16.46285]
[1778850028696,35.78,80302.65,0.0,-0.12102,7e-05,16.47055]
[1778850028782,35.78,80293.98,0.0,-0.12162,7e-05,16.52632]
[1778850030735,35.78,80286.91,0.0,-0.12211,7e-05,16.57144]
[1778850030828,35.78,80287.84,0.0,-0.12205,7e-05,16.56577]
[1778850036436,35.78,80286.02,0.0,-0.12216,7e-05,16.57443]
[1778850041486,35.78,80282.11,0.0,-0.12244,7e-05,16.5999]
[1778850042597,35.78,80282.68,0.0,-0.1224,7e-05,16.59635]
[1778850043124,35.78,80285.1,0.0,-0.12223,7e-05,16.58099]
[1778850044036,35.78,80289.15,0.0,-0.12195,7e-05,16.55526]
[1778850049945,35.78,80288.67,0.0,-0.12199,7e-05,16.55913]
[1778850051335,35.78,80288.99,0.0,-0.12198,7e-05,16.55741]
[1778850051397,35.78,80284.43,0.0,-0.12229,7e-05,16.58665]
[1778850053129,35.78,80286.3,0.0,-0.12216,7e-05,16.57484]
[1778850053385,35.78,80286.3,0.0,-0.12216,7e-05,16.57484]
[1778850053468,35.78,80286.33,0.0,-0.12216,7e-05,16.5748]
[1778850057472,35.79,80282.4,0.0,-0.12244,7e-05,16.60032]
[1778850057541,35.79,80281.41,0.0,-0.12251,7e-05,16.60677]
[1778850063482,35.79,80282.54,0.0,-0.12244,7e-05,16.60027]
[1778850066709,35.79,80282.43,0.0,-0.12245,7e-05,16.60124]
[1778850066749,35.79,80282.43,0.0,-0.12245,7e-05,16.60124]
[1778850066878,35.79,80261.27,0.0,-0.12392,7e-05,16.7365]
[1778850067744,35.79,80261.27,0.0,-0.12392,7e-05,16.7365]
[1778850067976,35.79,80261.27,0.0,-0.12392,7e-05,16.7365]
[1778850068075,35.79,80239.68,0.0,-0.12544,7e-05,16.87489]
[1778850068647,35.79,80239.68,0.0,-0.12544,7e-05,16.87489]
[1778850069117,35.79,80239.68,0.0,-0.12544,7e-05,16.87489]
[1778850068650,35.79,80241.08,0.0,-0.12534,7e-05,16.86591]
[1778850069465,35.79,80241.08,0.0,-0.12534,7e-05,16.86591]
[1778850070014,35.79,80241.08,0.0,-0.12534,7e-05,16.86591]
[1778850070018,35.79,80258.55,0.0,-0.12414,7e-05,16.75691]
[1778850070393,35.79,80258.55,0.0,-0.12414,7e-05,16.75691]
[1778850070630,35.79,80258.55,0.0,-0.12414,7e-05,16.75691]
[1778850074408,35.79,80254.59,0.0,-0.12443,7e-05,16.78263]
[1778850074443,35.79,80254.59,0.0,-0.12443,7e-05,16.78263]
[1778850074574,35.79,80255.62,0.0,-0.12436,7e-05,16.77616]
[1778850075672,35.79,80255.62,0.0,-0.12436,7e-05,16.77616]
[1778850075998,35.79,80240.05,0.0,-0.12545,7e-05,16.87609]
[1778850079046,35.8,80219.62,0.0,-0.12692,7e-05,17.00895]
[1778850080156,35.8,80219.62,0.0,-0.12692,7e-05,17.00895]
[1778850081099,35.8,80213.95,0.0,-0.12733,7e-05,17.04633]
[1778850081821,35.8,80213.95,0.0,-0.12733,7e-05,17.04633]
[1778850081857,35.8,80213.95,0.0,-0.12733,7e-05,17.04633]
[1778850081864,35.8,80213.95,0.0,-0.12733,7e-05,17.04633]
[1778850081989,35.8,80213.95,0.0,-0.12733,7e-05,17.04633]
[1778850082079,35.8,80205.13,0.0,-0.12797,7e-05,17.10376]
[1778850083904,35.8,80205.13,0.0,-0.128,7e-05,17.10677]
[1778850083962,35.8,80205.13,0.0,-0.128,7e-05,17.10677]
[1778850084039,35.8,80206.19,0.0,-0.12792,7e-05,17.09937]
[1778850088647,35.81,80203.65,0.0,-0.12816,7e-05,17.12106]
[1778850088688,35.81,80203.65,0.0,-0.12816,7e-05,17.12106]
[1778850088815,35.81,80203.65,0.0,-0.12816,7e-05,17.12106]
[1778850088841,35.81,80203.65,0.0,-0.12816,7e-05,17.12106]
[1778850088863,35.82,80202.77,0.0,-0.12824,7e-05,17.12831]
[1778850093889,35.82,80199.2,0.0,-0.12852,7e-05,17.15227]
[1778850096652,35.83,80195.66,0.0,-0.12879,7e-05,17.1766]
[1778850096760,35.83,80189.29,0.0,-0.12925,7e-05,17.2176]
[1778850099910,35.82,80182.65,0.0,-0.12972,7e-05,17.25945]
[1778850101199,35.82,80179.77,0.0,-0.1299,7e-05,17.27557]
[1778850101298,35.82,80179.77,0.0,-0.1299,7e-05,17.27557]
[1778850101768,35.82,80182.03,0.0,-0.12972,7e-05,17.25966]
[1778850104871,35.82,80194.8,0.0,-0.12879,7e-05,17.17599]
[1778850104874,35.82,80200.17,0.0,-0.1284,7e-05,17.14147]
[1778850107945,35.82,80205.48,0.0,-0.12802,7e-05,17.10743]
[1778850113856,35.82,80202.23,0.0,-0.12826,7e-05,17.12873]
[1778850118891,35.82,80202.51,0.0,-0.12824,7e-05,17.12684]
[1778850123950,35.82,80199.25,0.0,-0.12848,7e-05,17.14807]
[1778850124128,35.82,80178.13,0.0,-0.13,7e-05,17.28398]
[1778850125481,35.82,80178.13,0.0,-0.13,7e-05,17.28398]
[1778850125943,35.82,80171.77,0.0,-0.13047,7e-05,17.3264]
[1778850127493,35.82,80171.77,0.0,-0.13048,7e-05,17.32728]
[1778850127958,35.82,80171.82,0.0,-0.13049,7e-05,17.32783]
[1778850128301,35.82,80171.82,0.0,-0.13049,7e-05,17.32783]
[1778850128916,35.82,80171.82,0.0,-0.13049,7e-05,17.32783]
[1778850128927,35.82,80171.82,0.0,-0.13049,7e-05,17.32783]
[1778850128964,35.82,80174.55,0.0,-0.1303,7e-05,17.31111]
[1778850134168,35.83,80177.63,0.0,-0.13013,7e-05,17.29622]
[1778850140044,35.86,80186.64,0.0,-0.12966,7e-05,17.25465]
[1778850145089,35.87,80183.54,0.0,-0.12997,7e-05,17.28218]
[1778850150115,35.87,80184.69,0.0,-0.12989,7e-05,17.27569]
[1778850155152,35.88,80183.25,0.0,-0.12999,7e-05,17.28244]
[1778850158111,35.88,80184.74,0.0,-0.12988,7e-05,17.27329]
[1778850158249,35.88,80162.31,0.0,-0.13151,7e-05,17.41753]
[1778850158392,35.88,80162.31,0.0,-0.13151,7e-05,17.41753]
[1778850158426,35.88,80162.31,0.0,-0.13151,7e-05,17.41753]
[1778850159242,35.88,80162.31,0.0,-0.13151,7e-05,17.41753]
[1778850159271,35.88,80140.11,0.0,-0.13313,7e-05,17.5607]
[1778850159364,35.88,80140.11,0.0,-0.13313,7e-05,17.5607]
[1778850159884,35.88,80140.11,0.0,-0.13313,7e-05,17.5607]
[1778850160200,35.88,80140.74,0.0,-0.13312,7e-05,17.55993]
[1778850160296,35.88,80140.74,0.0,-0.13312,7e-05,17.55993]
[1778850160942,35.88,80140.74,0.0,-0.13312,7e-05,17.55993]
[1778850161014,35.88,80140.74,0.0,-0.13312,7e-05,17.55993]
[1778850161206,35.89,80143.49,0.0,-0.13296,7e-05,17.54577]
[1778850161369,35.89,80143.49,0.0,-0.13296,7e-05,17.54577]
[1778850161627,35.89,80143.49,0.0,-0.13296,7e-05,17.54577]
[1778850164228,35.9,80126.43,0.0,-0.1343,7e-05,17.66321]
[1778850166423,35.91,80126.76,0.0,-0.13431,7e-05,17.66401]
[1778850166440,35.91,80126.76,0.0,-0.13431,7e-05,17.66401]
[1778850166451,35.91,80126.76,0.0,-0.13431,7e-05,17.66401]
[1778850166539,35.91,80126.76,0.0,-0.13431,7e-05,17.66401]
[1778850166586,35.91,80126.76,0.0,-0.13431,7e-05,17.66401]
[1778850166728,35.91,80126.76,0.0,-0.13431,7e-05,17.66401]
[1778850166991,35.91,80126.76,0.0,-0.13431,7e-05,17.66401]
[1778850167250,35.91,80127.33,0.0,-0.13428,7e-05,17.66176]
[1778850172285,35.92,80130.14,0.0,-0.13415,7e-05,17.6503]
[1778850172683,35.92,80130.14,0.0,-0.13415,7e-05,17.6503]
[1778850173313,35.92,80129.91,0.0,-0.13418,7e-05,17.65299]
[1778850176829,35.92,80130.32,0.0,-0.13415,7e-05,17.65071]
[1778850177320,35.92,80130.5,0.0,-0.13414,7e-05,17.64967]
[1778850179714,35.92,80127.91,0.0,-0.13433,7e-05,17.66657]
[1778850180915,35.92,80127.48,0.0,-0.13437,7e-05,17.66944]
[1778850181348,35.92,80129.32,0.0,-0.13423,7e-05,17.6577]
[1778850185001,35.92,80123.41,0.0,-0.13467,7e-05,17.696]
[1778850185090,35.92,80123.41,0.0,-0.13467,7e-05,17.696]
[1778850185373,35.92,80120.69,0.0,-0.13487,7e-05,17.71382]
[1778850187051,35.92,80120.69,0.0,-0.13487,7e-05,17.71382]
[1778850187261,35.93,80122.14,0.0,-0.13477,7e-05,17.7051]
[1778850189109,35.93,80121.85,0.0,-0.13479,7e-05,17.70697]
[1778850189112,35.93,80121.85,0.0,-0.13479,7e-05,17.70697]
[1778850189117,35.93,80120.08,0.0,-0.13493,7e-05,17.71869]
[1778850192636,35.93,80117.4,0.0,-0.13514,7e-05,17.73681]
[1778850193208,35.93,80117.4,0.0,-0.13514,7e-05,17.73681]
[1778850193309,35.93,80121.0,0.0,-0.13488,7e-05,17.71418]
[1778850194257,35.93,80121.0,0.0,-0.13488,7e-05,17.71418]
[1778850194334,35.93,80121.0,0.0,-0.13488,7e-05,17.71418]
[1778850194336,35.93,80124.56,0.0,-0.13462,7e-05,17.69157]
[1778850197464,35.93,80137.62,0.0,-0.13367,7e-05,17.60912]
[1778850198990,35.93,80137.62,0.0,-0.13367,7e-05,17.60912]
[1778850199030,35.93,80137.52,0.0,-0.13368,7e-05,17.60995]
[1778850203474,35.93,80126.36,0.0,-0.13452,7e-05,17.68339]
[1778850203481,35.93,80126.36,0.0,-0.13452,7e-05,17.68339]
[1778850204368,35.94,80123.32,0.0,-0.13475,7e-05,17.70362]
[1778850209373,35.94,80121.89,0.0,-0.13487,7e-05,17.7139]
[1778850212447,35.95,80107.57,0.0,-0.13596,7e-05,17.80719]
[1778850213744,35.95,80105.97,0.0,-0.13608,7e-05,17.81767]
[1778850213835,35.95,80105.97,0.0,-0.13608,7e-05,17.81767]
[1778850219659,35.95,80106.56,0.0,-0.13605,7e-05,17.81497]
[1778850225312,35.95,80100.08,0.0,-0.13655,7e-05,17.85772]
[1778850231131,35.95,80095.51,0.0,-0.13689,7e-05,17.88776]
[1778850236778,35.95,80085.06,0.0,-0.13768,8e-05,17.95597]
[1778850241839,35.95,80079.03,0.0,-0.13814,8e-05,17.99521]
[1778850242402,35.95,80079.03,0.0,-0.13814,8e-05,17.99521]
[1778850242413,35.95,80076.06,0.0,-0.13837,8e-05,18.01443]
[1778850247080,35.96,80063.17,0.0,-0.13936,8e-05,18.09991]
[1778850247829,35.96,80063.17,0.0,-0.13936,8e-05,18.09991]
[1778850247915,35.96,80063.17,0.0,-0.13936,8e-05,18.09991]
[1778850248340,35.96,80049.5,0.0,-0.14042,8e-05,18.18988]
[1778850248470,35.96,80049.5,0.0,-0.14042,8e-05,18.18988]
[1778850248904,35.96,80049.5,0.0,-0.14042,8e-05,18.18988]
[1778850249003,35.96,80055.38,0.0,-0.13997,8e-05,18.15189]
[1778850250656,35.96,80055.38,0.0,-0.14001,8e-05,18.15499]
[1778850250881,35.97,80058.28,0.0,-0.13979,8e-05,18.13661]
[1778850255914,35.97,80047.59,0.0,-0.14062,8e-05,18.20687]
[1778850257254,35.97,80047.59,0.0,-0.14062,8e-05,18.20687]
[1778850257297,35.97,80047.59,0.0,-0.14062,8e-05,18.20687]
[1778850257398,35.97,80053.16,0.0,-0.1402,8e-05,18.17106]
[1778850263385,35.97,80057.21,0.0,-0.13993,8e-05,18.14852]
[1778850265047,35.97,80072.16,0.0,-0.1388,8e-05,18.05219]
[1778850265785,35.97,80080.44,0.0,-0.13818,8e-05,17.99886]
[1778850265943,35.97,80080.44,0.0,-0.13818,8e-05,17.99886]
[1778850266130,35.97,80086.06,0.0,-0.13776,7e-05,17.96257]
[1778850269138,35.97,80084.97,0.0,-0.13784,8e-05,17.96961]
[1778850269255,35.97,80084.97,0.0,-0.13784,8e-05,17.96961]
[1778850269335,35.97,80082.47,0.0,-0.13803,8e-05,17.9857]
[1778850270100,35.97,80082.47,0.0,-0.13803,8e-05,17.9857]
[1778850270156,35.97,80082.47,0.0,-0.13803,8e-05,17.9857]
[1778850270419,35.97,80073.09,0.0,-0.13873,8e-05,18.04625]
[1778850270895,35.97,80073.09,0.0,-0.13873,8e-05,18.04625]
[1778850270938,35.97,80073.09,0.0,-0.13873,8e-05,18.04625]
[1778850271216,35.97,80063.64,0.0,-0.13943,8e-05,18.10384]
[1778850271514,35.97,80063.64,0.0,-0.13943,8e-05,18.10384]
[1778850271541,35.97,80063.64,0.0,-0.13943,8e-05,18.10384]
[1778850273365,35.98,80063.64,0.0,-0.13943,8e-05,18.10414]
[1778850275222,35.98,80058.91,0.0,-0.13979,8e-05,18.13516]
[1778850275267,35.98,80058.91,0.0,-0.13979,8e-05,18.13516]
[1778850275431,35.98,80060.85,0.0,-0.13965,8e-05,18.12285]
[1778850277277,35.98,80060.85,0.0,-0.13965,8e-05,18.12309]
[1778850277329,35.98,80060.85,0.0,-0.13965,8e-05,18.12309]
[1778850277337,35.98,80062.29,0.0,-0.13954,8e-05,18.11402]
[1778850279308,35.98,80062.29,0.0,-0.13955,8e-05,18.11425]
[1778850279371,35.98,80061.41,0.0,-0.13962,8e-05,18.12014]
[1778850285119,35.98,80065.68,0.0,-0.13931,8e-05,18.09387]
[1778850290159,35.98,80064.34,0.0,-0.13942,8e-05,18.10312]
[1778850291231,35.98,80064.34,0.0,-0.13942,8e-05,18.10312]
[1778850291309,35.98,80084.42,0.0,-0.1379,8e-05,17.97375]
[1778850291607,35.98,80084.42,0.0,-0.1379,8e-05,17.97375]
[1778850291643,35.98,80084.42,0.0,-0.1379,8e-05,17.97375]
[1778850292168,35.98,80083.84,0.0,-0.13795,8e-05,17.97733]
[1778850293797,35.98,80093.16,0.0,-0.13725,7e-05,17.91718]
[1778850294439,35.98,80093.16,0.0,-0.13725,7e-05,17.91718]
[1778850294452,35.98,80093.16,0.0,-0.13725,7e-05,17.91718]
[1778850294476,35.98,80100.28,0.0,-0.13672,7e-05,17.87128]
[1778850294495,35.98,80100.28,0.0,-0.13672,7e-05,17.87128]
[1778850295566,35.98,80100.28,0.0,-0.13672,7e-05,17.87129]
[1778850296196,35.98,80105.75,0.0,-0.13631,7e-05,17.83611]
[1778850300231,35.98,80109.39,0.0,-0.13604,7e-05,17.81292]
[1778850300678,35.98,80115.15,0.0,-0.13561,7e-05,17.77594]
[1778850300946,35.98,80115.15,0.0,-0.13561,7e-05,17.77594]
[1778850301532,35.98,80115.19,0.0,-0.13561,7e-05,17.77558]
[1778850307272,35.98,80114.54,0.0,-0.13567,7e-05,17.78041]
[1778850312308,35.98,80114.14,0.0,-0.1357,7e-05,17.78312]
[1778850313315,35.98,80098.93,0.0,-0.13683,7e-05,17.8811]
[1778850314322,35.98,80081.8,0.0,-0.13811,8e-05,17.9914]
[1778850315915,35.98,80079.68,0.0,-0.13827,8e-05,18.00492]
[1778850315943,35.98,80079.68,0.0,-0.13827,8e-05,18.00492]
[1778850316338,35.98,80086.82,0.0,-0.13773,7e-05,17.9588]
[1778850319141,35.98,80088.48,0.0,-0.1376,7e-05,17.94797]
[1778850319356,35.98,80086.63,0.0,-0.13774,7e-05,17.95983]
[1778850320022,35.98,80086.63,0.0,-0.13774,7e-05,17.95983]
[1778850320337,35.98,80086.63,0.0,-0.13774,7e-05,17.95983]
[1778850320389,35.98,80088.97,0.0,-0.13757,7e-05,17.94467]
[1778850325402,35.98,80104.74,0.0,-0.13639,7e-05,17.84316]
[1778850330429,35.98,80097.02,0.0,-0.13697,7e-05,17.89331]
[1778850335495,35.98,80094.47,0.0,-0.13714,7e-05,17.90642]
[1778850341512,35.98,80094.46,0.0,-0.13715,7e-05,17.90687]
[1778850346547,35.98,80096.64,0.0,-0.13699,7e-05,17.89322]
[1778850351582,35.99,80111.78,0.0,-0.13587,7e-05,17.7965]
[1778850357552,35.99,80108.36,0.0,-0.13614,7e-05,17.81962]
[1778850361500,35.99,80107.53,0.0,-0.1362,7e-05,17.82559]
[1778850361712,35.99,80096.93,0.0,-0.137,7e-05,17.89427]
[1778850367700,35.99,80089.37,0.0,-0.13757,7e-05,17.9434]
[1778850371345,35.99,80089.4,0.0,-0.13757,7e-05,17.94321]
[1778850371760,35.99,80090.06,0.0,-0.13752,7e-05,17.93893]
[1778850371853,35.99,80090.98,0.0,-0.13745,7e-05,17.933]
[1778850378111,35.99,80096.45,0.0,-0.13704,7e-05,17.89773]
[1778850383202,35.99,80105.22,0.0,-0.13639,7e-05,17.84151]
[1778850384105,35.99,80097.14,0.0,-0.13699,7e-05,17.89375]
[1778850384166,35.99,80088.38,0.0,-0.13765,7e-05,17.95051]
[1778850389864,35.99,80087.63,0.0,-0.13772,7e-05,17.95637]
[1778850394941,36.0,80084.29,0.0,-0.13796,8e-05,17.97532]
[1778850396452,36.0,80083.63,0.0,-0.13801,8e-05,17.98001]
[1778850396467,36.0,80085.69,0.0,-0.13786,8e-05,17.96696]
[1778850402399,36.0,80087.56,0.0,-0.13774,7e-05,17.95625]
[1778850407990,36.0,80090.76,0.0,-0.13752,7e-05,17.93759]
[1778850413025,36.01,80102.25,0.0,-0.13668,7e-05,17.86533]
[1778850418060,36.01,80103.31,0.0,-0.13662,7e-05,17.86007]
[1778850423096,36.01,80106.8,0.0,-0.13637,7e-05,17.83865]
[1778850428130,36.01,80102.63,0.0,-0.13669,7e-05,17.86624]
[1778850433165,36.01,80091.93,0.0,-0.13749,7e-05,17.93547]
[1778850438202,36.01,80094.07,0.0,-0.13734,7e-05,17.92222]
[1778850441618,36.01,80083.9,0.0,-0.13811,8e-05,17.98827]
[1778850442229,36.01,80080.89,0.0,-0.13834,8e-05,18.00811]
[1778850447381,36.02,80074.41,0.0,-0.13883,8e-05,18.05063]
[1778850447469,36.02,80074.41,0.0,-0.13883,8e-05,18.05063]
[1778850453556,36.02,80077.77,0.0,-0.13857,8e-05,18.02661]
[1778850459350,36.02,80076.68,0.0,-0.13867,8e-05,18.03488]
[1778850462197,36.02,80077.89,0.0,-0.13858,8e-05,18.02722]
[1778850464189,36.02,80082.54,0.0,-0.13823,8e-05,17.99717]
[1778850464386,36.02,80086.71,0.0,-0.13792,7e-05,17.97032]
[1778850469420,36.02,80090.76,0.0,-0.13761,7e-05,17.94434]
[1778850474452,36.02,80082.96,0.0,-0.1382,8e-05,17.99463]
[1778850474497,36.02,80076.09,0.0,-0.13871,8e-05,18.03882]
[1778850479969,36.02,80075.21,0.0,-0.13878,8e-05,18.04406]
[1778850480613,36.02,80075.21,0.0,-0.13878,8e-05,18.04406]
[1778850481506,36.02,80071.15,0.0,-0.13908,8e-05,18.07006]
[1778850486540,36.02,80071.44,0.0,-0.13906,8e-05,18.06792]
[1778850491575,36.02,80072.07,0.0,-0.139,8e-05,18.06357]
[1778850496610,36.02,80068.18,0.0,-0.1393,8e-05,18.089]
[1778850501644,36.02,80069.79,0.0,-0.13919,8e-05,18.07922]
[1778850506679,36.02,80068.76,0.0,-0.13927,8e-05,18.08648]
[1778850511398,36.02,80068.97,0.0,-0.13925,8e-05,18.08499]
[1778850511480,36.02,80068.97,0.0,-0.13925,8e-05,18.08499]
[1778850511716,36.02,80068.69,0.0,-0.13925,8e-05,18.08325]
[1778850513443,36.02,80058.3,0.0,-0.14004,8e-05,18.15018]
[1778850513481,36.02,80058.3,0.0,-0.14004,8e-05,18.15018]
[1778850513552,36.02,80054.12,0.0,-0.14036,8e-05,18.17713]
[1778850514489,36.02,80054.12,0.0,-0.14036,8e-05,18.17713]
[1778850515487,36.02,80054.11,0.0,-0.14036,8e-05,18.17717]
[1778850515528,36.02,80054.11,0.0,-0.14036,8e-05,18.17717]
[1778850515589,36.02,80047.66,0.0,-0.14085,8e-05,18.2187]
[1778850517523,36.02,80047.74,0.0,-0.14084,8e-05,18.21818]
[1778850517530,36.02,80048.08,0.0,-0.14081,8e-05,18.21582]
[1778850522792,36.02,80048.01,0.0,-0.14081,8e-05,18.21585]
[1778850527827,36.02,80056.59,0.0,-0.14016,8e-05,18.16021]
[1778850531961,36.02,80048.24,0.0,-0.14079,8e-05,18.21379]
[1778850531990,36.02,80042.81,0.0,-0.1412,8e-05,18.24873]
[1778850532878,36.02,80042.81,0.0,-0.1412,8e-05,18.24873]
[1778850537574,36.02,80045.95,0.0,-0.14096,8e-05,18.22791]
[1778850537581,36.02,80046.99,0.0,-0.14087,8e-05,18.22094]
[1778850538282,36.02,80046.99,0.0,-0.14087,8e-05,18.22094]
[1778850540177,36.02,80047.24,0.0,-0.14085,8e-05,18.2192]
[1778850540196,36.02,80047.14,0.0,-0.14086,8e-05,18.21985]
[1778850545956,36.01,80045.83,0.0,-0.14095,8e-05,18.22739]
[1778850550994,36.01,80050.14,0.0,-0.14062,8e-05,18.19896]
[1778850556700,36.01,80058.17,0.0,-0.14,8e-05,18.14696]
[1778850562709,36.01,80062.68,0.0,-0.13966,8e-05,18.118]
[1778850564291,36.01,80062.7,0.0,-0.13966,8e-05,18.11793]
[1778850564355,36.01,80063.06,0.0,-0.13964,8e-05,18.11563]
[1778850565422,36.01,80063.06,0.0,-0.13964,8e-05,18.11563]
[1778850566805,36.01,80067.2,0.0,-0.13932,8e-05,18.08896]
[1778850567728,36.01,80069.71,0.0,-0.13914,8e-05,18.07291]
[1778850568852,36.01,80069.71,0.0,-0.13914,8e-05,18.07291]
[1778850568863,36.01,80069.71,0.0,-0.13914,8e-05,18.07291]
[1778850569121,36.01,80071.54,0.0,-0.139,8e-05,18.06119]
[1778850574157,36.02,80070.87,0.0,-0.13903,8e-05,18.06251]
[1778850579192,36.02,80064.53,0.0,-0.13952,8e-05,18.10384]
[1778850584228,36.02,80062.47,0.0,-0.13968,8e-05,18.11735]
[1778850589262,36.02,80054.73,0.0,-0.14026,8e-05,18.16737]
[1778850595304,36.02,80057.69,0.0,-0.14004,8e-05,18.14832]
[1778850600338,36.02,80056.72,0.0,-0.14011,8e-05,18.15455]
[1778850605374,36.02,80050.69,0.0,-0.14058,8e-05,18.1939]
[1778850610408,36.02,80051.11,0.0,-0.14055,8e-05,18.19199]
[1778850615794,36.02,80050.71,0.0,-0.14059,8e-05,18.19522]
[1778850618405,36.02,80053.48,0.0,-0.14039,8e-05,18.17787]
[1778850618465,36.02,80048.72,0.0,-0.14075,8e-05,18.20876]
[1778850619778,36.02,80048.72,0.0,-0.14075,8e-05,18.20876]
[1778850620458,36.02,80048.61,0.0,-0.14076,8e-05,18.20974]
[1778850620554,36.02,80048.4,0.0,-0.14078,8e-05,18.2111]
[1778850626525,36.02,80053.19,0.0,-0.14042,8e-05,18.18109]
[1778850628709,36.02,80067.43,0.0,-0.13935,8e-05,18.08944]
[1778850631353,36.02,80075.75,0.0,-0.13872,8e-05,18.03594]
[1778850634856,36.02,80078.94,0.0,-0.13846,8e-05,18.01221]
[1778850635588,36.03,80079.75,0.0,-0.13841,8e-05,18.00733]
[1778850638946,36.03,80076.55,0.0,-0.13865,8e-05,18.02841]
[1778850639626,36.03,80076.55,0.0,-0.13865,8e-05,18.02841]
[1778850639719,36.03,80077.85,0.0,-0.13856,8e-05,18.02035]
[1778850640983,36.03,80077.85,0.0,-0.13856,8e-05,18.02035]
[1778850640995,36.03,80077.85,0.0,-0.13856,8e-05,18.02035]
[1778850641629,36.03,80080.61,0.0,-0.13836,8e-05,18.00319]
[1778850646666,36.03,80082.4,0.0,-0.13825,8e-05,17.99363]
[1778850649173,36.03,80081.69,0.0,-0.13831,8e-05,17.99957]
[1778850649175,36.03,80081.91,0.0,-0.1383,8e-05,17.99815]
[1778850654722,36.04,80077.56,0.0,-0.13865,8e-05,18.02878]
[1778850659757,36.04,80080.63,0.0,-0.13845,8e-05,18.01129]
[1778850664792,36.05,80078.97,0.0,-0.1386,8e-05,18.02417]
[1778850668491,36.05,80078.0,0.0,-0.13869,8e-05,18.03169]
[1778850668702,36.05,80078.0,0.0,-0.13869,8e-05,18.03169]
[1778850671249,36.05,80092.59,0.0,-0.1376,7e-05,17.93883]
[1778850671354,36.05,80092.59,0.0,-0.1376,7e-05,17.93883]
[1778850671719,36.05,80092.59,0.0,-0.1376,7e-05,17.93883]
[1778850671734,36.05,80092.59,0.0,-0.1376,7e-05,17.93883]
[1778850671844,36.05,80093.72,0.0,-0.13752,7e-05,17.93192]
[1778850672507,36.05,80093.72,0.0,-0.13752,7e-05,17.93192]
[1778850672685,36.05,80093.72,0.0,-0.13752,7e-05,17.93192]
[1778850672851,36.05,80094.81,0.0,-0.13744,7e-05,17.92491]
[1778850673010,36.05,80094.81,0.0,-0.13744,7e-05,17.92491]
[1778850673274,36.05,80094.81,0.0,-0.13744,7e-05,17.92491]
[1778850673755,36.05,80094.81,0.0,-0.13744,7e-05,17.92491]
[1778850673857,36.05,80103.82,0.0,-0.13677,7e-05,17.86733]
[1778850673946,36.05,80103.82,0.0,-0.13677,7e-05,17.86733]
[1778850674059,36.05,80103.82,0.0,-0.13677,7e-05,17.86733]
[1778850674866,36.05,80104.25,0.0,-0.13674,7e-05,17.86494]
[1778850677373,36.05,80097.12,0.0,-0.13728,7e-05,17.91102]
[1778850677393,36.05,80097.12,0.0,-0.13728,7e-05,17.91102]
[1778850677395,36.05,80097.12,0.0,-0.13728,7e-05,17.91102]
[1778850677425,36.05,80097.12,0.0,-0.13728,7e-05,17.91102]
[1778850677884,36.05,80097.47,0.0,-0.13725,7e-05,17.90889]
[1778850679986,36.05,80099.01,0.0,-0.13714,7e-05,17.89924]
[1778850680093,36.05,80099.01,0.0,-0.13714,7e-05,17.89924]
[1778850680110,36.05,80100.77,0.0,-0.13701,7e-05,17.88792]
[1778850681509,36.05,80100.77,0.0,-0.13701,7e-05,17.88792]
[1778850681599,36.05,80100.77,0.0,-0.13701,7e-05,17.88792]
[1778850681654,36.05,80100.77,0.0,-0.13701,7e-05,17.88792]
[1778850681802,36.05,80101.62,0.0,-0.13695,7e-05,17.88259]
[1778850683125,36.05,80087.1,0.0,-0.13804,7e-05,17.97622]
[1778850685280,36.05,80086.45,0.0,-0.13809,8e-05,17.9807]
[1778850686084,36.05,80087.21,0.0,-0.13804,7e-05,17.9761]
[1778850686861,36.06,80094.34,0.0,-0.13751,7e-05,17.93065]
[1778850690183,36.06,80090.06,0.0,-0.13783,7e-05,17.9585]
[1778850690191,36.06,80090.06,0.0,-0.13783,7e-05,17.9585]
[1778850692236,36.06,80089.36,0.0,-0.13786,7e-05,17.95966]
[1778850692306,36.06,80089.36,0.0,-0.13786,7e-05,17.95966]
[1778850692437,36.06,80088.79,0.0,-0.13791,7e-05,17.96333]
[1778850694286,36.06,80088.79,0.0,-0.13791,7e-05,17.96343]
[1778850694387,36.06,80091.45,0.0,-0.13771,7e-05,17.94641]
[1778850700043,36.06,80096.34,0.0,-0.13735,7e-05,17.91585]
[1778850705078,36.06,80093.91,0.0,-0.13755,7e-05,17.93305]
[1778850710112,36.06,80090.3,0.0,-0.13784,7e-05,17.9581]
[1778850715150,36.07,80088.14,0.0,-0.13802,7e-05,17.97353]
[1778850718723,36.07,80087.67,0.0,-0.13806,7e-05,17.97665]
[1778850718808,36.07,80086.88,0.0,-0.13812,7e-05,17.98229]
[1778850723862,36.07,80077.19,0.0,-0.13887,8e-05,18.04599]
[1778850729249,36.07,80073.89,0.0,-0.13915,8e-05,18.06985]
[1778850734441,36.08,80075.7,0.0,-0.13903,8e-05,18.05968]
[1778850734530,36.08,80076.02,0.0,-0.13901,8e-05,18.05799]
[1778850740330,36.08,80068.32,0.0,-0.13961,8e-05,18.10948]
[1778850743564,36.08,80069.41,0.0,-0.13954,8e-05,18.10327]
[1778850743614,36.08,80062.86,0.0,-0.14003,8e-05,18.14543]
[1778850749102,36.08,80053.72,0.0,-0.14073,8e-05,18.20523]
[1778850755438,36.09,80054.72,0.0,-0.14065,8e-05,18.19593]
[1778850759062,36.09,80059.17,0.0,-0.14031,8e-05,18.16759]
[1778850759466,36.09,80055.93,0.0,-0.14056,8e-05,18.18857]
[1778850764501,36.09,80047.84,0.0,-0.14118,8e-05,18.24137]
[1778850769538,36.09,80058.3,0.0,-0.1404,8e-05,18.17528]
[1778850774574,36.09,80058.77,0.0,-0.14038,8e-05,18.1731]
[1778850779610,36.09,80060.71,0.0,-0.14024,8e-05,18.16154]
[1778850784645,36.1,80060.32,0.0,-0.14028,8e-05,18.16516]
[1778850789684,36.1,80061.03,0.0,-0.14025,8e-05,18.1622]
[1778850794716,36.1,80065.41,0.0,-0.13993,8e-05,18.13568]
[1778850796039,36.1,80065.79,0.0,-0.13991,8e-05,18.13364]
[1778850796066,36.1,80065.79,0.0,-0.13991,8e-05,18.13364]
[1778850801617,36.1,80054.34,0.0,-0.1408,8e-05,18.20905]
[1778850802381,36.11,80053.63,0.0,-0.14085,8e-05,18.21391]
[1778850802800,36.11,80053.63,0.0,-0.14085,8e-05,18.21391]
[1778850802872,36.11,80053.63,0.0,-0.14085,8e-05,18.21391]
[1778850802874,36.11,80049.52,0.0,-0.14117,8e-05,18.24094]
[1778850805439,36.11,80047.96,0.0,-0.14129,8e-05,18.25124]
[1778850806435,36.11,80046.56,0.0,-0.1414,8e-05,18.26049]
[1778850806799,36.11,80047.25,0.0,-0.14135,8e-05,18.25628]
[1778850808609,36.11,80046.27,0.0,-0.14143,8e-05,18.26282]
[1778850809270,36.11,80045.88,0.0,-0.14146,8e-05,18.26557]
[1778850809362,36.11,80045.88,0.0,-0.14146,8e-05,18.26557]
[1778850809662,36.11,80045.88,0.0,-0.14146,8e-05,18.26557]
[1778850809821,36.11,80056.29,0.0,-0.14067,8e-05,18.1988]
[1778850813041,36.11,80063.35,0.0,-0.14013,8e-05,18.15054]
[1778850813097,36.11,80063.39,0.0,-0.14013,8e-05,18.15067]
[1778850813272,36.11,80063.39,0.0,-0.14013,8e-05,18.15067]
[1778850813330,36.11,80063.39,0.0,-0.14013,8e-05,18.15067]
[1778850813461,36.11,80063.39,0.0,-0.14013,8e-05,18.15067]
[1778850813488,36.11,80063.39,0.0,-0.14013,8e-05,18.15067]
[1778850813503,36.11,80063.39,0.0,-0.14013,8e-05,18.15067]
[1778850813543,36.11,80063.39,0.0,-0.14013,8e-05,18.15067]
[1778850813849,36.11,80062.71,0.0,-0.14018,8e-05,18.15519]
[1778850816699,36.11,80061.68,0.0,-0.14026,8e-05,18.16225]
[1778850816741,36.11,80061.68,0.0,-0.14026,8e-05,18.16225]
[1778850816873,36.11,80061.68,0.0,-0.14026,8e-05,18.16225]
[1778850818744,36.11,80060.97,0.0,-0.14032,8e-05,18.16695]
[1778850818786,36.11,80060.97,0.0,-0.14032,8e-05,18.16695]
[1778850818888,36.11,80059.75,0.0,-0.14041,8e-05,18.17505]
[1778850819763,36.11,80059.75,0.0,-0.14041,8e-05,18.17505]
[1778850819767,36.11,80059.75,0.0,-0.14041,8e-05,18.17505]
[1778850819822,36.11,80059.75,0.0,-0.14041,8e-05,18.17505]
[1778850819894,36.11,80061.4,0.0,-0.14029,8e-05,18.16457]
[1778850824929,36.11,80061.65,0.0,-0.14028,8e-05,18.16362]
[1778850829963,36.11,80059.82,0.0,-0.14042,8e-05,18.17604]
[1778850834999,36.12,80060.59,0.0,-0.14037,8e-05,18.17162]
[1778850842151,36.12,80056.42,0.0,-0.1407,8e-05,18.1991]
[1778850843324,36.12,80055.93,0.0,-0.14073,8e-05,18.20232]
[1778850843328,36.12,80055.93,0.0,-0.14073,8e-05,18.20232]
[1778850844066,36.12,80059.01,0.0,-0.1405,8e-05,18.18261]
[1778850846311,36.12,80057.79,0.0,-0.1406,8e-05,18.19067]
[1778850846802,36.12,80057.79,0.0,-0.1406,8e-05,18.19067]
[1778850847086,36.12,80063.06,0.0,-0.1402,8e-05,18.15694]
[1778850847433,36.12,80063.06,0.0,-0.1402,8e-05,18.15694]
[1778850848091,36.12,80071.2,0.0,-0.13959,8e-05,18.10483]
[1778850849494,36.12,80078.57,0.0,-0.13903,8e-05,18.05776]
[1778850849501,36.12,80078.57,0.0,-0.13903,8e-05,18.05776]
[1778850849597,36.12,80078.57,0.0,-0.13903,8e-05,18.05776]
[1778850849698,36.12,80079.87,0.0,-0.13894,8e-05,18.0494]
[1778850851558,36.12,80079.87,0.0,-0.13894,8e-05,18.04971]
[1778850851616,36.12,80080.54,0.0,-0.13889,8e-05,18.04571]
[1778850857336,36.12,80083.01,0.0,-0.13873,8e-05,18.03143]
[1778850863196,36.13,80081.91,0.0,-0.13883,8e-05,18.04067]
[1778850868232,36.13,80084.64,0.0,-0.13865,8e-05,18.02474]
[1778850873369,36.13,80085.85,0.0,-0.13855,8e-05,18.01472]
[1778850880029,36.14,80091.5,0.0,-0.13816,7e-05,17.98138]
[1778850885351,36.14,80103.32,0.0,-0.1373,7e-05,17.90763]
[1778850890386,36.14,80104.51,0.0,-0.13724,7e-05,17.90236]
[1778850895421,36.15,80108.09,0.0,-0.137,7e-05,17.88175]
[1778850900457,36.15,80109.94,0.0,-0.13689,7e-05,17.8724]
[1778850905491,36.16,80106.78,0.0,-0.13715,7e-05,17.89507]
[1778850909869,36.16,80092.96,0.0,-0.1382,7e-05,17.98551]
[1778850911077,36.16,80092.96,0.0,-0.1382,7e-05,17.98551]
[1778850911153,36.16,80092.96,0.0,-0.1382,7e-05,17.98551]
[1778850911160,36.16,80082.23,0.0,-0.13901,8e-05,18.05481]
[1778850913175,36.16,80078.29,0.0,-0.13931,8e-05,18.08041]
[1778850913249,36.16,80078.29,0.0,-0.13931,8e-05,18.08062]
[1778850913842,36.16,80078.29,0.0,-0.13931,8e-05,18.08062]
[1778850913881,36.16,80068.61,0.0,-0.14004,8e-05,18.14296]
[1778850914271,36.16,80068.61,0.0,-0.14004,8e-05,18.14296]
[1778850914566,36.16,80062.79,0.0,-0.14049,8e-05,18.18044]
[1778850917587,36.16,80049.48,0.0,-0.1415,8e-05,18.26634]
[1778850919933,36.16,80047.48,0.0,-0.14165,8e-05,18.27935]
[1778850920016,36.16,80047.48,0.0,-0.14165,8e-05,18.27935]
[1778850925637,36.17,80046.88,0.0,-0.14171,8e-05,18.28439]
[1778850930392,36.17,80056.74,0.0,-0.14098,8e-05,18.22212]
[1778850931617,36.17,80063.96,0.0,-0.14043,8e-05,18.17585]
[1778850935859,36.17,80071.27,0.0,-0.13987,8e-05,18.12631]
[1778850937448,36.17,80074.45,0.0,-0.13963,8e-05,18.10641]
[1778850939920,36.17,80075.82,0.0,-0.13954,8e-05,18.09819]
[1778850940485,36.17,80075.04,0.0,-0.1396,8e-05,18.1038]
[1778850940545,36.17,80075.04,0.0,-0.1396,8e-05,18.1038]
[1778850944408,36.17,80075.77,0.0,-0.13956,8e-05,18.10002]
[1778850946082,36.17,80081.65,0.0,-0.13912,8e-05,18.0625]
[1778850946183,36.18,80088.34,0.0,-0.13862,7e-05,18.02015]
[1778850948121,36.18,80087.09,0.0,-0.13872,8e-05,18.02851]
[1778850948126,36.18,80087.09,0.0,-0.13872,8e-05,18.02851]
[1778850949867,36.18,80088.04,0.0,-0.13866,7e-05,18.02308]
[1778850949880,36.18,80088.04,0.0,-0.13866,7e-05,18.02308]
[1778850955879,36.18,80101.18,0.0,-0.1377,7e-05,17.94081]
[1778850956309,36.18,80091.96,0.0,-0.13839,7e-05,18.0004]
[1778850956912,36.18,80091.96,0.0,-0.13839,7e-05,18.0004]
[1778850956951,36.18,80094.83,0.0,-0.13818,7e-05,17.98242]
[1778850957632,36.18,80094.83,0.0,-0.13818,7e-05,17.98242]
[1778850959879,36.18,80072.78,0.0,-0.13985,8e-05,18.12498]
[1778850964913,36.19,80075.17,0.0,-0.13968,8e-05,18.11071]
[1778850970170,36.19,80074.12,0.0,-0.13977,8e-05,18.11853]
[1778850974223,36.19,80057.26,0.0,-0.14107,8e-05,18.22855]
[1778850981027,36.2,80057.6,0.0,-0.14108,8e-05,18.22981]
[1778850986062,36.2,80057.23,0.0,-0.14113,8e-05,18.23362]
[1778850991097,36.2,80065.23,0.0,-0.14052,8e-05,18.1802]
[1778850996133,36.21,80067.11,0.0,-0.14039,8e-05,18.16973]
[1778850999276,36.21,80069.32,0.0,-0.14024,8e-05,18.15663]
[1778850999370,36.21,80069.32,0.0,-0.14024,8e-05,18.15663]
[1778851001976,36.21,80070.05,0.0,-0.14019,8e-05,18.1527]
[1778851002009,36.21,80070.05,0.0,-0.14019,8e-05,18.1527]
[1778851003491,36.21,80074.61,0.0,-0.13985,8e-05,18.12406]
[1778851003590,36.21,80074.61,0.0,-0.13985,8e-05,18.12406]
[1778851003604,36.21,80074.61,0.0,-0.13985,8e-05,18.12406]
[1778851009224,36.21,80079.36,0.0,-0.13951,8e-05,18.0953]
[1778851014259,36.21,80079.14,0.0,-0.13954,8e-05,18.09789]
[1778851019294,36.22,80082.42,0.0,-0.13931,8e-05,18.07807]
[1778851020645,36.22,80082.42,0.0,-0.13931,8e-05,18.07807]
[1778851020651,36.22,80082.42,0.0,-0.13931,8e-05,18.07807]
[1778851021922,36.22,80078.1,0.0,-0.13964,8e-05,18.10602]
[1778851027311,36.22,80068.56,0.0,-0.14037,8e-05,18.1684]
[1778851032385,36.22,80074.02,0.0,-0.13998,8e-05,18.13506]
[1778851037623,36.22,80074.36,0.0,-0.13997,8e-05,18.13406]
[1778851043463,36.23,80065.06,0.0,-0.14071,8e-05,18.19717]
[1778851045029,36.23,80065.06,0.0,-0.14071,8e-05,18.19717]
[1778851045102,36.23,80065.06,0.0,-0.14071,8e-05,18.19717]
[1778851045114,36.23,80065.06,0.0,-0.14071,8e-05,18.19717]
[1778851045191,36.23,80065.06,0.0,-0.14071,8e-05,18.19717]
[1778851045261,36.23,80066.66,0.0,-0.1406,8e-05,18.18778]
[1778851046514,36.23,80066.66,0.0,-0.1406,8e-05,18.18778]
[1778851046600,36.23,80066.66,0.0,-0.1406,8e-05,18.18778]
[1778851046610,36.23,80065.64,0.0,-0.14068,8e-05,18.19467]
[1778851048562,36.23,80065.05,0.0,-0.14073,8e-05,18.1988]
[1778851048655,36.23,80065.05,0.0,-0.14073,8e-05,18.1988]
[1778851048670,36.23,80065.05,0.0,-0.14073,8e-05,18.1988]
[1778851048721,36.23,80065.05,0.0,-0.14073,8e-05,18.1988]
[1778851050613,36.23,80066.11,0.0,-0.14065,8e-05,18.19267]
[1778851050700,36.23,80066.11,0.0,-0.14065,8e-05,18.19267]
[1778851050709,36.23,80066.11,0.0,-0.14065,8e-05,18.19267]
[1778851050791,36.23,80066.11,0.0,-0.14065,8e-05,18.19267]
[1778851050835,36.23,80066.11,0.0,-0.14065,8e-05,18.19267]
[1778851052671,36.24,80066.92,0.0,-0.14058,8e-05,18.18462]
[1778851052737,36.24,80066.92,0.0,-0.14058,8e-05,18.18462]
[1778851057795,36.24,80075.45,0.0,-0.13996,8e-05,18.13172]
[1778851059813,36.24,80074.34,0.0,-0.14005,8e-05,18.13928]
[1778851059897,36.24,80074.34,0.0,-0.14005,8e-05,18.13928]
[1778851060701,36.24,80074.08,0.0,-0.14006,8e-05,18.14095]
[1778851062427,36.24,80077.14,0.0,-0.13984,8e-05,18.12174]
[1778851066959,36.24,80079.18,0.0,-0.1397,8e-05,18.11035]
[1778851067023,36.24,80079.18,0.0,-0.1397,8e-05,18.11035]
[1778851072682,36.25,80076.65,0.0,-0.13992,8e-05,18.12847]
[1778851077718,36.25,80078.78,0.0,-0.13976,8e-05,18.11555]
[1778851082755,36.25,80080.06,0.0,-0.13968,8e-05,18.108]
[1778851087791,36.25,80083.08,0.0,-0.13946,8e-05,18.08931]
[1778851093834,36.25,80085.77,0.0,-0.13926,8e-05,18.07283]
[1778851096991,36.25,80085.51,0.0,-0.13928,8e-05,18.07474]
[1778851097032,36.25,80077.77,0.0,-0.13987,8e-05,18.12443]
[1778851101182,36.25,80071.9,0.0,-0.14032,8e-05,18.16269]
[1778851106616,36.26,80073.63,0.0,-0.14021,8e-05,18.15331]
[1778851110674,36.26,80072.63,0.0,-0.1403,8e-05,18.16106]
[1778851111166,36.26,80072.63,0.0,-0.1403,8e-05,18.16106]
[1778851117018,36.26,80071.46,0.0,-0.14039,8e-05,18.16738]
[1778851122053,36.27,80070.76,0.0,-0.14046,8e-05,18.17362]
[1778851122529,36.27,80070.76,0.0,-0.14046,8e-05,18.17362]
[1778851123356,36.27,80073.9,0.0,-0.14023,8e-05,18.1542]
[1778851124096,36.27,80073.9,0.0,-0.14023,8e-05,18.1542]
[1778851124435,36.27,80081.01,0.0,-0.1397,8e-05,18.1088]
[1778851124489,36.27,80081.01,0.0,-0.1397,8e-05,18.1088]
[1778851124555,36.27,80081.01,0.0,-0.1397,8e-05,18.1088]
[1778851125074,36.27,80081.01,0.0,-0.1397,8e-05,18.1088]
[1778851126487,36.27,80086.64,0.0,-0.13928,8e-05,18.07294]
[1778851127088,36.27,80090.09,0.0,-0.13902,7e-05,18.05108]
[1778851128090,36.27,80090.09,0.0,-0.13902,7e-05,18.05108]
[1778851130357,36.27,80089.38,0.0,-0.13908,7e-05,18.05615]
[1778851130604,36.27,80088.99,0.0,-0.13912,7e-05,18.0589]
[1778851130784,36.27,80088.99,0.0,-0.13912,7e-05,18.0589]
[1778851131520,36.27,80099.73,0.0,-0.13832,7e-05,17.99069]
[1778851132649,36.27,80104.95,0.0,-0.13793,7e-05,17.95763]
[1778851132689,36.27,80104.95,0.0,-0.13793,7e-05,17.95763]
[1778851132697,36.27,80104.95,0.0,-0.13793,7e-05,17.95763]
[1778851132723,36.27,80104.95,0.0,-0.13793,7e-05,17.95763]
[1778851138167,36.28,80104.96,0.0,-0.13796,7e-05,17.95985]
[1778851140863,36.28,80104.03,0.0,-0.13803,7e-05,17.96656]
[1778851141394,36.28,80104.06,0.0,-0.13804,7e-05,17.96676]
[1778851142899,36.28,80103.59,0.0,-0.13808,7e-05,17.97016]
[1778851142904,36.28,80103.59,0.0,-0.13808,7e-05,17.97016]
[1778851142947,36.28,80103.59,0.0,-0.13808,7e-05,17.97016]
[1778851143199,36.28,80103.59,0.0,-0.13808,7e-05,17.97055]
[1778851144967,36.28,80104.21,0.0,-0.13804,7e-05,17.96699]
[1778851145358,36.28,80103.54,0.0,-0.13809,7e-05,17.97168]
[1778851148847,36.28,80105.33,0.0,-0.13797,7e-05,17.96146]
[1778851149002,36.28,80105.33,0.0,-0.13797,7e-05,17.96146]
[1778851149045,36.28,80105.33,0.0,-0.13797,7e-05,17.96146]
[1778851149075,36.28,80105.33,0.0,-0.13797,7e-05,17.96146]
[1778851149177,36.28,80105.33,0.0,-0.13797,7e-05,17.96146]
[1778851149243,36.28,80105.33,0.0,-0.13798,7e-05,17.96189]
[1778851150061,36.28,80105.33,0.0,-0.13798,7e-05,17.96189]
[1778851150417,36.28,80108.88,0.0,-0.13772,7e-05,17.93966]
[1778851153578,36.29,80104.5,0.0,-0.13806,7e-05,17.96903]
[1778851155210,36.29,80104.5,0.0,-0.13807,7e-05,17.96947]
[1778851155286,36.29,80104.5,0.0,-0.13807,7e-05,17.96947]
[1778851155356,36.29,80107.03,0.0,-0.13788,7e-05,17.95376]
[1778851156922,36.29,80107.03,0.0,-0.13789,7e-05,17.95423]
[1778851157269,36.29,80107.03,0.0,-0.13789,7e-05,17.95423]
[1778851157364,36.29,80106.74,0.0,-0.13791,7e-05,17.95655]
[1778851161364,36.29,80110.62,0.0,-0.13764,7e-05,17.93322]
[1778851161387,36.29,80112.88,0.0,-0.13748,7e-05,17.91931]
[1778851168155,36.3,80116.34,0.0,-0.13725,7e-05,17.89922]
[1778851168377,36.3,80117.04,0.0,-0.1372,7e-05,17.89563]
[1778851173410,36.3,80119.7,0.0,-0.13701,7e-05,17.87686]
[1778851178446,36.31,80113.29,0.0,-0.13751,7e-05,17.92016]
[1778851179602,36.31,80113.02,0.0,-0.13753,7e-05,17.92242]
[1778851179656,36.31,80112.51,0.0,-0.13757,7e-05,17.92568]
[1778851181888,36.31,80112.31,0.0,-0.13759,7e-05,17.92748]
[1778851182190,36.31,80100.02,0.0,-0.13852,7e-05,18.00686]
[1778851184976,36.31,80099.27,0.0,-0.13858,7e-05,18.01205]
[1778851184989,36.31,80087.89,0.0,-0.13943,8e-05,18.08513]
[1778851190178,36.31,80087.7,0.0,-0.13946,8e-05,18.08784]
[1778851196206,36.32,80089.94,0.0,-0.13931,7e-05,18.07503]
[1778851202329,36.32,80100.96,0.0,-0.13852,7e-05,18.00744]
[1778851203746,36.32,80100.93,0.0,-0.13852,7e-05,18.00763]
[1778851204442,36.32,80100.93,0.0,-0.13852,7e-05,18.00763]
[1778851204628,36.32,80101.76,0.0,-0.13847,7e-05,18.0031]
[1778851209663,36.33,80111.94,0.0,-0.13774,7e-05,17.9402]
[1778851212643,36.33,80104.15,0.0,-0.13833,7e-05,17.99132]
[1778851212650,36.33,80104.15,0.0,-0.13833,7e-05,17.99132]
[1778851212731,36.33,80100.0,0.0,-0.13864,7e-05,18.01782]
[1778851218726,36.33,80099.8,0.0,-0.13868,7e-05,18.02117]
[1778851223761,36.33,80101.18,0.0,-0.1386,7e-05,18.01399]
[1778851228795,36.34,80104.64,0.0,-0.13836,7e-05,17.99352]
[1778851233831,36.34,80105.05,0.0,-0.13832,7e-05,17.98911]
[1778851238866,36.34,80106.54,0.0,-0.13823,7e-05,17.98135]
[1778851239746,36.34,80106.54,0.0,-0.13823,7e-05,17.98135]
[1778851241347,36.34,80105.84,0.0,-0.13829,7e-05,17.98617]
[1778851241431,36.35,80112.6,0.0,-0.13779,7e-05,17.94376]
[1778851243400,36.35,80113.21,0.0,-0.13775,7e-05,17.94029]
[1778851243443,36.35,80113.21,0.0,-0.13775,7e-05,17.94029]
[1778851243475,36.35,80113.11,0.0,-0.13776,7e-05,17.94134]
[1778851245441,36.35,80113.11,0.0,-0.13776,7e-05,17.94134]
[1778851245475,36.35,80112.73,0.0,-0.1378,7e-05,17.94459]
[1778851247489,36.35,80114.28,0.0,-0.13769,7e-05,17.9351]
[1778851247493,36.35,80114.28,0.0,-0.13769,7e-05,17.9351]
[1778851247510,36.35,80114.28,0.0,-0.13769,7e-05,17.9351]
[1778851247518,36.35,80114.55,0.0,-0.13768,7e-05,17.9338]
[1778851247894,36.35,80114.55,0.0,-0.13768,7e-05,17.9338]
[1778851253971,36.35,80111.82,0.0,-0.13791,7e-05,17.95361]
[1778851259006,36.36,80112.88,0.0,-0.13785,7e-05,17.94879]
[1778851264012,36.36,80118.97,0.0,-0.13742,7e-05,17.91159]
[1778851265954,36.36,80120.01,0.0,-0.13735,7e-05,17.90584]
[1778851266444,36.36,80119.16,0.0,-0.13742,7e-05,17.91216]
[1778851268010,36.36,80119.23,0.0,-0.13742,7e-05,17.91216]
[1778851268030,36.36,80119.23,0.0,-0.13742,7e-05,17.91216]
[1778851268108,36.36,80119.05,0.0,-0.13743,7e-05,17.91331]
[1778851270052,36.37,80119.05,0.0,-0.13744,7e-05,17.91375]
[1778851270475,36.37,80117.81,0.0,-0.13754,7e-05,17.92253]
[1778851272101,36.37,80119.61,0.0,-0.13741,7e-05,17.91148]
[1778851272106,36.37,80119.61,0.0,-0.13741,7e-05,17.91148]
[1778851272176,36.37,80119.61,0.0,-0.13741,7e-05,17.91148]
[1778851272249,36.37,80120.35,0.0,-0.13736,7e-05,17.90676]
[1778851274157,36.37,80120.35,0.0,-0.13736,7e-05,17.9072]
[1778851274507,36.37,80120.44,0.0,-0.13737,7e-05,17.90751]
[1778851276202,36.37,80120.19,0.0,-0.13739,7e-05,17.90955]
[1778851276216,36.37,80120.19,0.0,-0.13739,7e-05,17.90955]
[1778851276263,36.37,80120.58,0.0,-0.13736,7e-05,17.90706]
[1778851278252,36.37,80120.58,0.0,-0.13737,7e-05,17.9075]
[1778851278511,36.37,80122.29,0.0,-0.13725,7e-05,17.8975]
[1778851280312,36.37,80122.21,0.0,-0.13726,7e-05,17.89848]
[1778851280315,36.37,80122.21,0.0,-0.13726,7e-05,17.89848]
[1778851280353,36.37,80122.21,0.0,-0.13726,7e-05,17.89848]
[1778851280363,36.37,80123.14,0.0,-0.1372,7e-05,17.89302]
[1778851281618,36.37,80123.14,0.0,-0.1372,7e-05,17.89302]
[1778851282171,36.38,80123.04,0.0,-0.13721,7e-05,17.89414]
[1778851287258,36.38,80130.83,0.0,-0.13666,7e-05,17.84706]
[1778851293485,36.38,80125.39,0.0,-0.13707,7e-05,17.88083]
[1778851303318,36.39,80117.9,0.0,-0.13768,7e-05,17.93356]
[1778851308353,36.4,80117.17,0.0,-0.13777,7e-05,17.94076]
[1778851313388,36.4,80119.71,0.0,-0.1376,7e-05,17.92674]
[1778851315169,36.4,80119.9,0.0,-0.13759,7e-05,17.92597]
[1778851315172,36.4,80119.9,0.0,-0.13759,7e-05,17.92597]
[1778851315402,36.4,80119.84,0.0,-0.1376,7e-05,17.9268]
[1778851318476,36.41,80120.13,0.0,-0.13759,7e-05,17.92585]
[1778851318568,36.41,80120.13,0.0,-0.13759,7e-05,17.92585]
[1778851325473,36.41,80119.6,0.0,-0.13767,7e-05,17.93287]
[1778851330508,36.42,80115.97,0.0,-0.13797,7e-05,17.95821]
[1778851335543,36.42,80116.48,0.0,-0.13795,7e-05,17.95708]
[1778851340578,36.42,80119.68,0.0,-0.13774,7e-05,17.93892]
[1778851345127,36.43,80124.09,0.0,-0.13743,7e-05,17.91278]
[1778851345950,36.43,80124.22,0.0,-0.13743,7e-05,17.91244]
[1778851346620,36.43,80128.56,0.0,-0.13712,7e-05,17.88536]
[1778851352099,36.43,80133.1,0.0,-0.13678,7e-05,17.8551]
[1778851355986,36.44,80134.95,0.0,-0.13667,7e-05,17.84544]
[1778851361027,36.44,80138.76,0.0,-0.13643,7e-05,17.82443]
[1778851364408,36.44,80139.73,0.0,-0.13637,7e-05,17.81983]
[1778851364419,36.44,80139.73,0.0,-0.13637,7e-05,17.81983]
[1778851364509,36.45,80137.82,0.0,-0.13652,7e-05,17.8325]
[1778851370187,36.45,80129.13,0.0,-0.13718,7e-05,17.88952]
[1778851375826,36.45,80126.84,0.0,-0.13738,7e-05,17.90695]
[1778851380858,36.46,80125.51,0.0,-0.1375,7e-05,17.91734]
[1778851385894,36.46,80128.05,0.0,-0.13734,7e-05,17.90328]
[1778851390928,36.46,80130.92,0.0,-0.13715,7e-05,17.8872]
[1778851395963,36.47,80127.15,0.0,-0.13745,7e-05,17.91339]
[1778851402005,36.47,80129.31,0.0,-0.13732,7e-05,17.90207]
[1778851407541,36.49,80131.29,0.0,-0.13726,7e-05,17.89738]
[1778851413082,36.52,80128.47,0.0,-0.13769,7e-05,17.93342]
[1778851416138,36.53,80129.32,0.0,-0.13764,7e-05,17.92884]
[1778851417289,36.53,80133.21,0.0,-0.13736,7e-05,17.90458]
[1778851417378,36.53,80133.21,0.0,-0.13736,7e-05,17.90458]
[1778851417575,36.53,80133.21,0.0,-0.13736,7e-05,17.90458]
[1778851417589,36.53,80143.48,0.0,-0.1366,7e-05,17.83983]
[1778851417868,36.53,80143.48,0.0,-0.1366,7e-05,17.83983]
[1778851418198,36.53,80143.48,0.0,-0.1366,7e-05,17.83983]
[1778851418430,36.53,80159.04,0.0,-0.13547,7e-05,17.74161]
[1778851421897,36.53,80155.23,0.0,-0.13576,7e-05,17.76706]
[1778851421923,36.53,80155.23,0.0,-0.13576,7e-05,17.76706]
[1778851421999,36.53,80155.23,0.0,-0.13576,7e-05,17.76706]
[1778851422147,36.53,80155.47,0.0,-0.13575,7e-05,17.7659]
[1778851423918,36.53,80155.32,0.0,-0.13576,7e-05,17.7672]
[1778851423988,36.53,80155.32,0.0,-0.13576,7e-05,17.7672]
[1778851424160,36.53,80155.24,0.0,-0.13577,7e-05,17.76805]
[1778851425758,36.53,80154.93,0.0,-0.1358,7e-05,17.77036]
[1778851426224,36.53,80152.78,0.0,-0.13596,7e-05,17.78457]
[1778851431298,36.54,80148.42,0.0,-0.13631,7e-05,17.81437]
[1778851436779,36.54,80141.63,0.0,-0.13684,7e-05,17.86026]
[1778851437694,36.54,80141.63,0.0,-0.13684,7e-05,17.86026]
[1778851438619,36.54,80129.53,0.0,-0.13774,7e-05,17.93785]
[1778851443663,36.55,80120.24,0.0,-0.13844,7e-05,17.99815]
[1778851448677,36.55,80125.6,0.0,-0.13806,7e-05,17.96521]
[1778851453710,36.55,80126.26,0.0,-0.13802,7e-05,17.96227]
[1778851458735,36.55,80127.38,0.0,-0.13795,7e-05,17.95637]
[1778851463740,36.56,80130.54,0.0,-0.13773,7e-05,17.93749]
[1778851468786,36.56,80132.33,0.0,-0.13762,7e-05,17.92759]
[1778851473841,36.56,80133.86,0.0,-0.13749,7e-05,17.91537]
[1778851478844,36.56,80132.1,0.0,-0.13764,7e-05,17.92819]
[1778851483888,36.57,80140.26,0.0,-0.13706,7e-05,17.87786]
[1778851488891,36.57,80143.16,0.0,-0.13686,7e-05,17.8612]
[1778851493941,36.57,80141.38,0.0,-0.13701,7e-05,17.87418]
[1778851498963,36.57,80137.78,0.0,-0.1373,7e-05,17.89865]
[1778851500421,36.57,80137.78,0.0,-0.1373,7e-05,17.89896]
[1778851500447,36.57,80137.78,0.0,-0.1373,7e-05,17.89896]
[1778851500584,36.57,80137.78,0.0,-0.1373,7e-05,17.89896]
[1778851500644,36.57,80137.78,0.0,-0.1373,7e-05,17.89896]
[1778851500779,36.57,80153.09,0.0,-0.13618,7e-05,17.80197]
[1778851500813,36.57,80153.09,0.0,-0.13618,7e-05,17.80197]
[1778851501704,36.58,80152.67,0.0,-0.13621,7e-05,17.80494]
[1778851504041,36.58,80146.08,0.0,-0.13671,7e-05,17.84789]
[1778851504076,36.58,80146.08,0.0,-0.13671,7e-05,17.84789]
[1778851504725,36.58,80139.64,0.0,-0.13718,7e-05,17.88901]
[1778851505537,36.58,80139.64,0.0,-0.13718,7e-05,17.88901]
[1778851505547,36.58,80139.64,0.0,-0.13718,7e-05,17.88901]
[1778851505572,36.58,80139.64,0.0,-0.13718,7e-05,17.88901]
[1778851505621,36.58,80139.64,0.0,-0.13718,7e-05,17.88901]
[1778851505747,36.58,80139.64,0.0,-0.13718,7e-05,17.88901]
[1778851505732,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851505785,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851505810,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851505843,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851505873,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851505903,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851505957,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851505988,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851505999,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851506018,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851506062,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851506081,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851506251,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851506283,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851506377,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851506401,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851506461,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851506488,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851506566,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851506576,36.58,80135.26,0.0,-0.13751,7e-05,17.91705]
[1778851506739,36.58,80134.25,0.0,-0.13759,7e-05,17.92371]
[1778851506797,36.58,80134.25,0.0,-0.13759,7e-05,17.92371]
[1778851506812,36.58,80134.25,0.0,-0.13759,7e-05,17.92371]
[1778851506881,36.58,80134.25,0.0,-0.13759,7e-05,17.92371]
[1778851506899,36.58,80134.25,0.0,-0.13759,7e-05,17.92371]
[1778851506965,36.58,80134.25,0.0,-0.13759,7e-05,17.92371]
[1778851506987,36.58,80134.25,0.0,-0.13759,7e-05,17.92371]
[1778851507070,36.58,80134.25,0.0,-0.13759,7e-05,17.92371]
[1778851507102,36.58,80134.25,0.0,-0.13759,7e-05,17.92371]
[1778851507175,36.58,80134.25,0.0,-0.13759,7e-05,17.92371]
[1778851507191,36.58,80134.25,0.0,-0.13759,7e-05,17.92371]
[1778851507511,36.58,80134.25,0.0,-0.13759,7e-05,17.92371]
[1778851507516,36.58,80134.25,0.0,-0.13759,7e-05,17.92371]
[1778851507545,36.58,80134.25,0.0,-0.13759,7e-05,17.92371]
[1778851507662,36.58,80134.25,0.0,-0.13759,7e-05,17.92371]
[1778851507664,36.58,80134.25,0.0,-0.13759,7e-05,17.92371]
[1778851507693,36.58,80134.25,0.0,-0.13759,7e-05,17.92371]
[1778851507759,36.58,80133.0,0.0,-0.13768,7e-05,17.93191]
[1778851507814,36.58,80133.0,0.0,-0.13768,7e-05,17.93191]
[1778851507973,36.58,80133.0,0.0,-0.13768,7e-05,17.93191]
[1778851507995,36.58,80133.0,0.0,-0.13768,7e-05,17.93191]
[1778851508080,36.58,80133.0,0.0,-0.13768,7e-05,17.93191]
[1778851508084,36.58,80133.0,0.0,-0.13768,7e-05,17.93191]
[1778851508111,36.58,80133.0,0.0,-0.13768,7e-05,17.93191]
[1778851508753,36.58,80133.0,0.0,-0.13769,7e-05,17.93217]
[1778851512188,36.58,80127.35,0.0,-0.13811,7e-05,17.96869]
[1778851512192,36.58,80127.35,0.0,-0.13811,7e-05,17.96869]
[1778851512344,36.58,80127.35,0.0,-0.13811,7e-05,17.96869]
[1778851512382,36.58,80127.35,0.0,-0.13811,7e-05,17.96869]
[1778851512447,36.58,80127.35,0.0,-0.13811,7e-05,17.96869]
[1778851512491,36.58,80127.35,0.0,-0.13811,7e-05,17.96869]
[1778851512781,36.58,80128.32,0.0,-0.13804,7e-05,17.96276]
[1778851515602,36.58,80124.97,0.0,-0.13829,7e-05,17.98422]
[1778851515658,36.58,80123.2,0.0,-0.13843,7e-05,17.99582]
[1778851520837,36.58,80115.42,0.0,-0.13901,7e-05,18.04586]
[1778851525872,36.58,80117.13,0.0,-0.13889,7e-05,18.03563]
[1778851530906,36.59,80118.11,0.0,-0.13883,7e-05,18.03006]
[1778851535942,36.59,80118.1,0.0,-0.13881,7e-05,18.02731]
[1778851541012,36.59,80119.8,0.0,-0.1387,7e-05,18.01712]
[1778851542991,36.59,80100.15,0.0,-0.14017,7e-05,18.14245]
[1778851544876,36.59,80092.22,0.0,-0.14076,7e-05,18.19302]
[1778851544932,36.59,80092.22,0.0,-0.14076,7e-05,18.19302]
[1778851545629,36.59,80092.22,0.0,-0.14076,7e-05,18.19302]
[1778851545658,36.59,80083.27,0.0,-0.14144,8e-05,18.25003]
[1778851547840,36.59,80075.98,0.0,-0.14199,8e-05,18.29704]
[1778851549113,36.59,80074.86,0.0,-0.14208,8e-05,18.30441]
[1778851549447,36.59,80068.4,0.0,-0.14257,8e-05,18.34569]
[1778851552831,36.59,80068.47,0.0,-0.14257,8e-05,18.34585]
[1778851552968,36.59,80068.47,0.0,-0.14257,8e-05,18.34585]
[1778851559104,36.6,80066.78,0.0,-0.14272,8e-05,18.35787]
[1778851564139,36.6,80063.82,0.0,-0.14295,8e-05,18.37753]
[1778851565712,36.6,80063.82,0.0,-0.14295,8e-05,18.37753]
[1778851565780,36.6,80060.3,0.0,-0.14322,8e-05,18.40005]
[1778851566866,36.6,80058.04,0.0,-0.14339,8e-05,18.41455]
[1778851567827,36.6,80061.41,0.0,-0.14315,8e-05,18.39384]
[1778851570180,36.6,80078.6,0.0,-0.14185,8e-05,18.285]
[1778851575216,36.6,80071.3,0.0,-0.14242,8e-05,18.33269]
[1778851580251,36.6,80063.05,0.0,-0.14305,8e-05,18.38609]
[1778851585287,36.61,80065.1,0.0,-0.14291,8e-05,18.37383]
[1778851590323,36.61,80069.09,0.0,-0.14261,8e-05,18.34935]
[1778851595358,36.61,80070.74,0.0,-0.14248,8e-05,18.33625]
[1778851599323,36.61,80071.62,0.0,-0.14244,8e-05,18.33302]
[1778851599589,36.61,80070.88,0.0,-0.1425,8e-05,18.33791]
[1778851600357,36.61,80070.88,0.0,-0.1425,8e-05,18.33791]
[1778851600446,36.61,80066.97,0.0,-0.14279,8e-05,18.36294]
[1778851606435,36.62,80059.31,0.0,-0.1434,8e-05,18.41355]
[1778851611469,36.62,80059.67,0.0,-0.1434,8e-05,18.41421]
[1778851616505,36.63,80050.69,0.0,-0.14412,8e-05,18.4742]
[1778851617801,36.63,80050.69,0.0,-0.14412,8e-05,18.4742]
[1778851618828,36.63,80048.0,0.0,-0.14434,8e-05,18.49277]
[1778851622024,36.63,80055.35,0.0,-0.1438,8e-05,18.44764]
[1778851622055,36.63,80055.35,0.0,-0.1438,8e-05,18.44764]
[1778851627582,36.64,80056.19,0.0,-0.14377,8e-05,18.44493]
[1778851632617,36.64,80056.98,0.0,-0.14374,8e-05,18.44248]
[1778851636958,36.65,80057.45,0.0,-0.14372,8e-05,18.44147]
[1778851642688,36.65,80063.91,0.0,-0.14327,8e-05,18.40353]
[1778851645568,36.65,80062.55,0.0,-0.14338,8e-05,18.41278]
[1778851650746,36.66,80052.59,0.0,-0.14416,8e-05,18.47819]
[1778851655781,36.66,80046.11,0.0,-0.14466,8e-05,18.51768]
[1778851658425,36.66,80046.51,0.0,-0.14463,8e-05,18.51586]
[1778851658528,36.66,80046.51,0.0,-0.14463,8e-05,18.51586]
[1778851658541,36.66,80046.51,0.0,-0.14463,8e-05,18.51586]
[1778851658709,36.66,80046.51,0.0,-0.14463,8e-05,18.51586]
[1778851658803,36.66,80046.6,0.0,-0.14463,8e-05,18.51565]
[1778851663842,36.67,80038.18,0.0,-0.14529,8e-05,18.57068]
[1778851664100,36.67,80038.18,0.0,-0.14529,8e-05,18.57068]
[1778851664162,36.67,80038.18,0.0,-0.14529,8e-05,18.57068]
[1778851664848,36.67,80038.75,0.0,-0.14526,8e-05,18.56764]
[1778851666163,36.67,80039.61,0.0,-0.14519,8e-05,18.56247]
[1778851666203,36.67,80039.61,0.0,-0.14519,8e-05,18.56247]
[1778851666239,36.67,80034.12,0.0,-0.14561,8e-05,18.59732]
[1778851668246,36.67,80034.12,0.0,-0.14562,8e-05,18.5978]
[1778851668253,36.67,80034.12,0.0,-0.14562,8e-05,18.5978]
[1778851668317,36.67,80034.12,0.0,-0.14562,8e-05,18.5978]
[1778851668877,36.67,80032.83,0.0,-0.14572,8e-05,18.60622]
[1778851668951,36.67,80032.83,0.0,-0.14572,8e-05,18.60622]
[1778851669048,36.67,80032.83,0.0,-0.14572,8e-05,18.60622]
[1778851669884,36.67,80034.54,0.0,-0.14559,8e-05,18.59562]
[1778851670718,36.67,80034.54,0.0,-0.14559,8e-05,18.59562]
[1778851670839,36.67,80034.54,0.0,-0.14559,8e-05,18.59562]
[1778851670937,36.67,80034.54,0.0,-0.14559,8e-05,18.59562]
[1778851670891,36.67,80031.23,0.0,-0.14585,8e-05,18.61663]
[1778851671004,36.67,80031.23,0.0,-0.14585,8e-05,18.61663]
[1778851671271,36.67,80031.23,0.0,-0.14585,8e-05,18.61663]
[1778851671392,36.67,80031.23,0.0,-0.14585,8e-05,18.61663]
[1778851671898,36.67,80019.37,0.0,-0.14676,8e-05,18.69227]
[1778851672428,36.67,80019.37,0.0,-0.14676,8e-05,18.69227]
[1778851672523,36.67,80019.37,0.0,-0.14676,8e-05,18.69227]
[1778851672905,36.67,80015.67,0.0,-0.14705,8e-05,18.71585]
[1778851674209,36.67,80014.42,0.0,-0.14715,8e-05,18.72386]
[1778851674243,36.67,80014.42,0.0,-0.14715,8e-05,18.72386]
[1778851674452,36.67,80014.42,0.0,-0.14715,8e-05,18.72386]
[1778851674461,36.67,80014.42,0.0,-0.14715,8e-05,18.72386]
[1778851674485,36.67,80014.42,0.0,-0.14715,8e-05,18.72386]
[1778851674920,36.67,80016.77,0.0,-0.14697,8e-05,18.70904]
[1778851676511,36.67,80014.14,0.0,-0.14717,8e-05,18.72582]
[1778851676572,36.67,80014.14,0.0,-0.14717,8e-05,18.72582]
[1778851676610,36.67,80014.14,0.0,-0.14717,8e-05,18.72582]
[1778851676662,36.67,80014.14,0.0,-0.14717,8e-05,18.72582]
[1778851676933,36.67,80015.68,0.0,-0.14705,8e-05,18.71614]
[1778851680401,36.67,80010.0,0.0,-0.14749,8e-05,18.75242]
[1778851684871,36.67,80013.51,0.0,-0.14723,8e-05,18.73082]
[1778851689023,36.68,80030.28,0.0,-0.14596,8e-05,18.62619]
[1778851691135,36.68,80030.15,0.0,-0.14597,8e-05,18.62724]
[1778851692941,36.68,80030.11,0.0,-0.14598,8e-05,18.62772]
[1778851692973,36.68,80025.14,0.0,-0.14637,8e-05,18.65966]
[1778851698081,36.68,80027.48,0.0,-0.1462,8e-05,18.64574]
[1778851702668,36.68,80013.9,0.0,-0.14725,8e-05,18.73267]
[1778851703116,36.68,80013.9,0.0,-0.14725,8e-05,18.73267]
[1778851703184,36.68,80013.9,0.0,-0.14725,8e-05,18.73267]
[1778851703249,36.68,80013.9,0.0,-0.14725,8e-05,18.73267]
[1778851703281,36.68,80012.85,0.0,-0.14733,8e-05,18.73945]
[1778851705244,36.68,80012.85,0.0,-0.14734,8e-05,18.73956]
[1778851705883,36.68,80010.3,0.0,-0.14753,8e-05,18.75594]
[1778851708650,36.68,80010.51,0.0,-0.14752,8e-05,18.75469]
[1778851708765,36.68,80009.94,0.0,-0.14756,8e-05,18.75839]
[1778851710209,36.68,80007.68,0.0,-0.14774,8e-05,18.77282]
[1778851710276,36.68,80007.68,0.0,-0.14774,8e-05,18.77282]
[1778851710345,36.68,80007.68,0.0,-0.14774,8e-05,18.77282]
[1778851710368,36.68,79995.08,0.0,-0.14872,8e-05,18.85289]
[1778851712196,36.68,79995.08,0.0,-0.1487,8e-05,18.8494]
[1778851713213,36.68,79990.75,0.0,-0.14903,8e-05,18.87684]
[1778851713453,36.68,79990.75,0.0,-0.14903,8e-05,18.87684]
[1778851713476,36.68,79990.75,0.0,-0.14903,8e-05,18.87684]
[1778851713556,36.68,79991.52,0.0,-0.14897,8e-05,18.87187]
[1778851717563,36.68,79988.61,0.0,-0.1492,8e-05,18.8901]
[1778851717686,36.68,79988.61,0.0,-0.1492,8e-05,18.8901]
[1778851717859,36.68,79988.61,0.0,-0.1492,8e-05,18.8901]
[1778851717921,36.68,79988.61,0.0,-0.1492,8e-05,18.8901]
[1778851717894,36.68,79995.03,0.0,-0.1487,8e-05,18.84924]
[1778851718222,36.68,79995.03,0.0,-0.14869,8e-05,18.84919]
[1778851719066,36.68,79995.03,0.0,-0.14869,8e-05,18.84919]
[1778851719605,36.68,79995.03,0.0,-0.14869,8e-05,18.84919]
[1778851719652,36.68,79981.15,0.0,-0.14978,8e-05,18.93729]
[1778851721667,36.68,79979.75,0.0,-0.14988,8e-05,18.94607]
[1778851721689,36.68,79974.28,0.0,-0.15031,8e-05,18.98066]
[1778851723489,36.68,79974.47,0.0,-0.1503,8e-05,18.97952]
[1778851723589,36.68,79972.45,0.0,-0.15046,8e-05,18.99259]
[1778851729298,36.68,79974.99,0.0,-0.15027,8e-05,18.97773]
[1778851731182,36.68,79975.74,0.0,-0.15022,8e-05,18.97318]
[1778851731884,36.68,79975.74,0.0,-0.15022,8e-05,18.97318]
[1778851731985,36.68,79972.75,0.0,-0.15046,8e-05,18.99259]
[1778851737354,36.69,79971.02,0.0,-0.1506,8e-05,19.00446]
[1778851742399,36.69,79976.15,0.0,-0.15021,8e-05,18.97268]
[1778851747123,36.69,79989.32,0.0,-0.14919,8e-05,18.8897]
[1778851750245,36.69,79992.8,0.0,-0.14891,8e-05,18.8673]
[1778851750446,36.69,79992.8,0.0,-0.14891,8e-05,18.8673]
[1778851755481,36.69,79992.85,0.0,-0.14891,8e-05,18.86666]
[1778851760516,36.69,79997.29,0.0,-0.14856,8e-05,18.83804]
[1778851765553,36.69,79999.72,0.0,-0.14837,8e-05,18.82235]
[1778851770586,36.69,79993.89,0.0,-0.14881,8e-05,18.85897]
[1778851775616,36.68,79988.01,0.0,-0.14925,8e-05,18.89241]
[1778851775642,36.68,79988.01,0.0,-0.14925,8e-05,18.89241]
[1778851775743,36.69,79988.16,0.0,-0.14923,8e-05,18.89156]
[1778851778385,36.69,79981.21,0.0,-0.14978,8e-05,18.93592]
[1778851778782,36.69,79970.6,0.0,-0.15061,8e-05,19.00355]
[1778851783135,36.69,79970.54,0.0,-0.15063,8e-05,19.00459]
[1778851783149,36.69,79970.54,0.0,-0.15063,8e-05,19.00459]
[1778851783678,36.69,79970.27,0.0,-0.15065,8e-05,19.00647]
[1778851788713,36.69,79968.65,0.0,-0.15079,8e-05,19.01756]
[1778851791033,36.69,79969.48,0.0,-0.15072,8e-05,19.01245]
[1778851791350,36.69,79967.81,0.0,-0.15086,8e-05,19.02322]
[1778851792020,36.69,79972.06,0.0,-0.15053,8e-05,18.99655]
[1778851797776,36.69,79964.84,0.0,-0.1511,8e-05,19.04328]
[1778851801627,36.69,79964.39,0.0,-0.15114,8e-05,19.04653]
[1778851801950,36.69,79964.39,0.0,-0.15114,8e-05,19.04653]
[1778851801962,36.69,79957.89,0.0,-0.15166,8e-05,19.08793]
[1778851802861,36.69,79957.89,0.0,-0.15166,8e-05,19.08793]
[1778851803140,36.69,79941.06,0.0,-0.15299,8e-05,19.19496]
[1778851803668,36.69,79941.06,0.0,-0.15299,8e-05,19.19496]
[1778851803858,36.69,79941.06,0.0,-0.15299,8e-05,19.19496]
[1778851804677,36.69,79941.06,0.0,-0.15299,8e-05,19.19496]
[1778851805006,36.69,79941.06,0.0,-0.15299,8e-05,19.19496]
[1778851805020,36.69,79915.97,0.0,-0.15499,8e-05,19.35452]
[1778851805380,36.69,79915.97,0.0,-0.15499,8e-05,19.35452]
[1778851805543,36.69,79915.97,0.0,-0.15499,8e-05,19.35452]
[1778851805758,36.69,79915.97,0.0,-0.15499,8e-05,19.35452]
[1778851805856,36.69,79915.97,0.0,-0.15499,8e-05,19.35452]
[1778851806298,36.69,79911.41,0.0,-0.15535,8e-05,19.38348]
[1778851808869,36.69,79887.68,0.0,-0.15725,8e-05,19.53369]
[1778851810763,36.69,79883.46,0.0,-0.15759,8e-05,19.56038]
[1778851810806,36.69,79883.46,0.0,-0.15759,8e-05,19.56038]
[1778851810884,36.69,79884.47,0.0,-0.1575,8e-05,19.55263]
[1778851811895,36.69,79884.47,0.0,-0.1575,8e-05,19.55263]
[1778851811901,36.69,79884.47,0.0,-0.1575,8e-05,19.55263]
[1778851811943,36.69,79884.47,0.0,-0.1575,8e-05,19.55263]
[1778851812020,36.69,79878.59,0.0,-0.15796,8e-05,19.5888]
[1778851812646,36.69,79878.59,0.0,-0.15796,8e-05,19.5888]
[1778851812682,36.69,79878.59,0.0,-0.15796,8e-05,19.5888]
[1778851812746,36.69,79878.59,0.0,-0.15796,8e-05,19.5888]
[1778851812767,36.69,79878.59,0.0,-0.15796,8e-05,19.5888]
[1778851812774,36.69,79878.59,0.0,-0.15796,8e-05,19.5888]
[1778851812800,36.69,79878.59,0.0,-0.15796,8e-05,19.5888]
[1778851812851,36.69,79878.59,0.0,-0.15796,8e-05,19.5888]
[1778851812872,36.69,79878.59,0.0,-0.15796,8e-05,19.5888]
[1778851812889,36.69,79878.59,0.0,-0.15796,8e-05,19.5888]
[1778851812935,36.69,79878.59,0.0,-0.15796,8e-05,19.5888]
[1778851812955,36.69,79878.59,0.0,-0.15796,8e-05,19.5888]
[1778851813040,36.69,79878.59,0.0,-0.15796,8e-05,19.5888]
[1778851813076,36.69,79878.59,0.0,-0.15796,8e-05,19.5888]
[1778851813146,36.69,79878.59,0.0,-0.15796,8e-05,19.5888]
[1778851813173,36.69,79877.59,0.0,-0.15802,8e-05,19.59386]
[1778851813220,36.69,79877.59,0.0,-0.15802,8e-05,19.59386]
[1778851813272,36.69,79877.59,0.0,-0.15802,8e-05,19.59386]
[1778851813381,36.69,79877.59,0.0,-0.15802,8e-05,19.59386]
[1778851813503,36.69,79877.59,0.0,-0.15802,8e-05,19.59386]
[1778851813572,36.69,79877.59,0.0,-0.15802,8e-05,19.59386]
[1778851813649,36.69,79877.59,0.0,-0.15802,8e-05,19.59386]
[1778851813702,36.69,79877.59,0.0,-0.15802,8e-05,19.59386]
[1778851813754,36.69,79877.59,0.0,-0.15802,8e-05,19.59386]
[1778851813790,36.69,79877.59,0.0,-0.15802,8e-05,19.59386]
[1778851813859,36.69,79877.59,0.0,-0.15802,8e-05,19.59386]
[1778851813886,36.69,79877.59,0.0,-0.15802,8e-05,19.59386]
[1778851813964,36.69,79877.59,0.0,-0.15802,8e-05,19.59386]
[1778851814003,36.69,79877.59,0.0,-0.15802,8e-05,19.59386]
[1778851814069,36.69,79877.59,0.0,-0.15802,8e-05,19.59386]
[1778851814100,36.69,79877.59,0.0,-0.15802,8e-05,19.59386]
[1778851814156,36.69,79877.59,0.0,-0.15802,8e-05,19.59386]
[1778851814168,36.68,79875.35,0.0,-0.15818,8e-05,19.60597]
[1778851815102,36.68,79875.35,0.0,-0.15818,8e-05,19.60597]
[1778851815136,36.68,79875.35,0.0,-0.15818,8e-05,19.60597]
[1778851815118,36.68,79874.55,0.0,-0.15824,8e-05,19.61105]
[1778851815962,36.68,79874.55,0.0,-0.15824,8e-05,19.61105]
[1778851815988,36.68,79874.55,0.0,-0.15824,8e-05,19.61105]
[1778851816031,36.68,79874.55,0.0,-0.15824,8e-05,19.61105]
[1778851816130,36.68,79869.73,0.0,-0.15862,8e-05,19.64089]
[1778851816455,36.68,79869.73,0.0,-0.15862,8e-05,19.64089]
[1778851816568,36.68,79869.73,0.0,-0.15862,8e-05,19.64089]
[1778851816673,36.68,79869.73,0.0,-0.15862,8e-05,19.64089]
[1778851817068,36.68,79869.73,0.0,-0.15862,8e-05,19.64089]
[1778851817108,36.68,79859.39,0.0,-0.15947,8e-05,19.7069]
[1778851820622,36.68,79858.88,0.0,-0.15954,8e-05,19.71233]
[1778851820686,36.68,79858.88,0.0,-0.15954,8e-05,19.71233]
[1778851820960,36.68,79855.3,0.0,-0.15983,8e-05,19.73516]
[1778851822169,36.68,79855.3,0.0,-0.15983,8e-05,19.73516]
[1778851822984,36.68,79844.44,0.0,-0.16072,8e-05,19.80424]
[1778851826139,36.68,79843.85,0.0,-0.16076,8e-05,19.80749]
[1778851826318,36.68,79842.76,0.0,-0.16085,8e-05,19.8141]
[1778851827002,36.68,79841.78,0.0,-0.16092,8e-05,19.81987]
[1778851829253,36.68,79841.33,0.0,-0.16094,8e-05,19.82112]
[1778851829283,36.68,79841.33,0.0,-0.16094,8e-05,19.82112]
[1778851830023,36.68,79842.35,0.0,-0.16085,8e-05,19.81404]
[1778851830487,36.68,79842.35,0.0,-0.16085,8e-05,19.81404]
[1778851830525,36.68,79842.35,0.0,-0.16085,8e-05,19.81404]
[1778851830990,36.68,79842.35,0.0,-0.16085,8e-05,19.81404]
[1778851831084,36.68,79842.35,0.0,-0.16085,8e-05,19.81404]
[1778851831107,36.68,79870.58,0.0,-0.15852,8e-05,19.63065]
[1778851831936,36.68,79870.58,0.0,-0.15852,8e-05,19.63065]
[1778851832191,36.68,79870.58,0.0,-0.15852,8e-05,19.63065]
[1778851832053,36.68,79884.77,0.0,-0.15737,8e-05,19.54051]
[1778851833044,36.68,79884.77,0.0,-0.15737,8e-05,19.54104]
[1778851834429,36.68,79882.31,0.0,-0.15757,8e-05,19.55675]
[1778851834456,36.68,79882.31,0.0,-0.15757,8e-05,19.55675]
[1778851834462,36.68,79882.31,0.0,-0.15757,8e-05,19.55675]
[1778851834482,36.68,79882.31,0.0,-0.15757,8e-05,19.55675]
[1778851834506,36.68,79882.31,0.0,-0.15757,8e-05,19.55675]
[1778851835067,36.68,79883.38,0.0,-0.15749,8e-05,19.55004]
[1778851836478,36.68,79877.0,0.0,-0.15801,8e-05,19.59061]
[1778851836558,36.68,79877.0,0.0,-0.15801,8e-05,19.59061]
[1778851836595,36.68,79877.0,0.0,-0.15801,8e-05,19.59061]
[1778851837087,36.68,79878.45,0.0,-0.15789,8e-05,19.5814]
[1778851838083,36.68,79895.39,0.0,-0.15652,8e-05,19.47386]
[1778851838562,36.68,79895.39,0.0,-0.15652,8e-05,19.47386]
[1778851838566,36.68,79895.39,0.0,-0.15652,8e-05,19.47386]
[1778851838639,36.68,79895.39,0.0,-0.15652,8e-05,19.47386]
[1778851839091,36.68,79917.54,0.0,-0.15475,8e-05,19.33351]
[1778851841109,36.68,79905.37,0.0,-0.15573,8e-05,19.411]
[1778851843242,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851843248,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851843255,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851843283,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851843364,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851843385,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851843401,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851843469,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851843493,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851843553,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851843586,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851843768,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851843803,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851843868,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851843893,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851843973,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851844008,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851844099,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851844128,36.68,79878.92,0.0,-0.15787,8e-05,19.57984]
[1778851844230,36.68,79884.43,0.0,-0.15743,8e-05,19.54514]
[1778851844682,36.68,79884.43,0.0,-0.15743,8e-05,19.54514]
[1778851844722,36.68,79884.43,0.0,-0.15743,8e-05,19.54514]
[1778851845135,36.68,79884.43,0.0,-0.15743,8e-05,19.54545]
[1778851850170,36.68,79886.33,0.0,-0.15729,8e-05,19.53472]
[1778851850793,36.68,79886.33,0.0,-0.15729,8e-05,19.53472]
[1778851850853,36.68,79886.33,0.0,-0.15729,8e-05,19.53472]
[1778851850902,36.68,79886.33,0.0,-0.15729,8e-05,19.53472]
[1778851851179,36.69,79885.13,0.0,-0.15739,8e-05,19.54269]
[1778851852462,36.69,79883.63,0.0,-0.15752,8e-05,19.55288]
[1778851852587,36.69,79883.63,0.0,-0.15752,8e-05,19.55288]
[1778851853219,36.69,79883.63,0.0,-0.15752,8e-05,19.55288]
[1778851853193,36.69,79884.39,0.0,-0.15746,8e-05,19.54805]
[1778851853346,36.69,79884.39,0.0,-0.15746,8e-05,19.54805]
[1778851854205,36.69,79896.99,0.0,-0.15645,8e-05,19.46848]
[1778851855620,36.69,79901.15,0.0,-0.15612,8e-05,19.44252]
[1778851855755,36.69,79901.15,0.0,-0.15612,8e-05,19.44252]
[1778851856213,36.69,79886.82,0.0,-0.15728,8e-05,19.53386]
[1778851856965,36.69,79886.82,0.0,-0.15728,8e-05,19.53386]
[1778851856999,36.69,79886.82,0.0,-0.15728,8e-05,19.53386]
[1778851857225,36.69,79866.07,0.0,-0.15896,8e-05,19.66577]
[1778851859626,36.69,79868.96,0.0,-0.15873,8e-05,19.64774]
[1778851859651,36.69,79868.96,0.0,-0.15873,8e-05,19.64774]
[1778851881491,36.7,79746.87,0.0,-0.16895,8e-05,20.42813]
[1778851881660,36.7,79746.87,0.0,-0.16895,8e-05,20.42813]
[1778851881874,36.7,79746.87,0.0,-0.16895,8e-05,20.42813]
[1778851902054,36.73,79744.0,0.0,-0.16935,8e-05,20.45659]
[1778851904768,36.74,79749.95,0.0,-0.16888,8e-05,20.42205]
[1778851904806,36.74,79749.95,0.0,-0.16888,8e-05,20.42205]
[1778851905307,36.74,79749.95,0.0,-0.16888,8e-05,20.42205]
[1778851905442,36.74,79749.95,0.0,-0.16888,8e-05,20.42205]
[1778851905482,36.74,79736.81,0.0,-0.17,9e-05,20.50534]
[1778851905518,36.74,79736.81,0.0,-0.17,9e-05,20.50534]
[1778851905583,36.74,79736.81,0.0,-0.17,9e-05,20.50534]
[1778851906156,36.74,79736.81,0.0,-0.17,9e-05,20.50534]
[1778851906159,36.74,79736.81,0.0,-0.17,9e-05,20.50534]
[1778851906254,36.74,79736.81,0.0,-0.17,9e-05,20.50534]
[1778851906353,36.74,79713.21,0.0,-0.17202,9e-05,20.65469]
[1778851907525,36.74,79719.14,0.0,-0.17151,9e-05,20.61729]
[1778851907968,36.74,79719.14,0.0,-0.17151,9e-05,20.61729]
[1778851908047,36.74,79719.14,0.0,-0.17151,9e-05,20.61729]
[1778851908090,36.74,79717.78,0.0,-0.17163,9e-05,20.62593]
[1778851909946,36.74,79717.78,0.0,-0.17163,9e-05,20.62593]
[1778851910253,36.74,79717.78,0.0,-0.17163,9e-05,20.62593]
[1778851910263,36.74,79717.78,0.0,-0.17163,9e-05,20.62593]
[1778851910308,36.74,79717.78,0.0,-0.17163,9e-05,20.62593]
[1778851910383,36.74,79711.06,0.0,-0.17221,9e-05,20.66852]
[1778851910842,36.74,79711.06,0.0,-0.17221,9e-05,20.66852]
[1778851911719,36.74,79753.86,0.0,-0.16857,8e-05,20.39828]
[1778851913715,36.74,79760.28,0.0,-0.16802,8e-05,20.35776]
[1778851916119,36.74,79764.84,0.0,-0.16764,8e-05,20.32916]
[1778851916205,36.74,79764.84,0.0,-0.16764,8e-05,20.32916]
[1778851916312,36.74,79764.84,0.0,-0.16764,8e-05,20.32916]
[1778851916396,36.74,79771.81,0.0,-0.16706,8e-05,20.28535]
[1778851916634,36.74,79771.81,0.0,-0.16706,8e-05,20.28535]
[1778851917454,36.74,79777.2,0.0,-0.16661,8e-05,20.25136]
[1778851917832,36.74,79777.2,0.0,-0.16661,8e-05,20.25136]
[1778851917854,36.74,79777.2,0.0,-0.16661,8e-05,20.25136]
[1778851918029,36.74,79777.2,0.0,-0.16661,8e-05,20.25136]
[1778851918163,36.74,79774.98,0.0,-0.1668,8e-05,20.26552]
[1778851921134,36.74,79772.87,0.0,-0.16698,8e-05,20.27916]
[1778851921197,36.74,79772.87,0.0,-0.16698,8e-05,20.27916]
[1778851921336,36.74,79772.87,0.0,-0.16698,8e-05,20.27916]
[1778851921385,36.74,79772.87,0.0,-0.16698,8e-05,20.27916]
[1778851921478,36.74,79764.62,0.0,-0.16767,8e-05,20.33145]
[1778851921620,36.74,79764.62,0.0,-0.16767,8e-05,20.33145]
[1778851921659,36.74,79764.62,0.0,-0.16767,8e-05,20.33145]
[1778851921704,36.74,79764.62,0.0,-0.16767,8e-05,20.33145]
[1778851921752,36.74,79764.62,0.0,-0.16767,8e-05,20.33145]
[1778851922447,36.74,79764.62,0.0,-0.16767,8e-05,20.33145]
[1778851922488,36.74,79764.62,0.0,-0.16767,8e-05,20.33145]
[1778851922508,36.74,79764.62,0.0,-0.16767,8e-05,20.33145]
[1778851921805,36.74,79751.02,0.0,-0.16882,8e-05,20.41751]
[1778851922586,36.74,79751.02,0.0,-0.16882,8e-05,20.41751]
[1778851922785,36.74,79751.02,0.0,-0.16883,8e-05,20.41776]
[1778851923817,36.74,79751.02,0.0,-0.16883,8e-05,20.41776]
[1778851923893,36.74,79751.02,0.0,-0.16883,8e-05,20.41776]
[1778851924487,36.74,79751.18,0.0,-0.16882,8e-05,20.41703]
[1778851927535,36.74,79719.87,0.0,-0.17148,9e-05,20.61524]
[1778851928435,36.74,79719.87,0.0,-0.17148,9e-05,20.61524]
[1778851928443,36.74,79719.87,0.0,-0.17148,9e-05,20.61524]
[1778851928471,36.74,79719.87,0.0,-0.17148,9e-05,20.61524]
[1778851928452,36.74,79714.63,0.0,-0.17193,9e-05,20.64837]
[1778851928569,36.74,79714.63,0.0,-0.17193,9e-05,20.64837]
[1778851928877,36.74,79714.63,0.0,-0.17193,9e-05,20.64837]
[1778851928918,36.74,79714.63,0.0,-0.17193,9e-05,20.64837]
[1778851928965,36.74,79714.63,0.0,-0.17193,9e-05,20.64837]
[1778851929275,36.74,79714.63,0.0,-0.17193,9e-05,20.64837]
[1778851929328,36.74,79714.63,0.0,-0.17193,9e-05,20.64837]
[1778851929380,36.74,79714.63,0.0,-0.17193,9e-05,20.64837]
[1778851929443,36.74,79714.63,0.0,-0.17193,9e-05,20.64837]
[1778851929485,36.74,79714.63,0.0,-0.17193,9e-05,20.64837]
[1778851929504,36.74,79714.63,0.0,-0.17193,9e-05,20.64837]
[1778851929395,36.74,79705.77,0.0,-0.17269,9e-05,20.70424]
[1778851929591,36.74,79705.77,0.0,-0.17269,9e-05,20.70424]
[1778851929620,36.74,79705.77,0.0,-0.17269,9e-05,20.70424]
[1778851929907,36.74,79705.77,0.0,-0.17269,9e-05,20.70424]
[1778851929944,36.74,79705.77,0.0,-0.17269,9e-05,20.70424]
[1778851930052,36.74,79705.77,0.0,-0.17269,9e-05,20.70424]
[1778851930132,36.74,79705.77,0.0,-0.17269,9e-05,20.70424]
[1778851930179,36.74,79705.77,0.0,-0.17269,9e-05,20.70424]
[1778851930221,36.74,79705.77,0.0,-0.17269,9e-05,20.70424]
[1778851930231,36.74,79704.21,0.0,-0.17283,9e-05,20.71411]
[1778851931717,36.74,79709.6,0.0,-0.17237,9e-05,20.68028]
[1778851931890,36.74,79709.6,0.0,-0.17237,9e-05,20.68028]
[1778851932546,36.75,79730.25,0.0,-0.1706,9e-05,20.55013]
[1778851932821,36.75,79730.25,0.0,-0.1706,9e-05,20.55013]
[1778851932870,36.75,79730.25,0.0,-0.1706,9e-05,20.55013]
[1778851932942,36.75,79730.25,0.0,-0.1706,9e-05,20.55013]
[1778851933044,36.75,79737.93,0.0,-0.16995,8e-05,20.50165]
[1778851936519,36.75,79731.79,0.0,-0.17048,9e-05,20.5407]
[1778851936544,36.75,79731.79,0.0,-0.17048,9e-05,20.5407]
[1778851936964,36.75,79722.19,0.0,-0.1713,9e-05,20.60152]
[1778851938050,36.75,79722.19,0.0,-0.1713,9e-05,20.60152]
[1778851940625,36.75,79738.9,0.0,-0.16988,8e-05,20.49612]
[1778851941026,36.75,79738.9,0.0,-0.16988,8e-05,20.49612]
[1778851941078,36.75,79738.9,0.0,-0.16988,8e-05,20.49612]
[1778851941091,36.75,79738.9,0.0,-0.16988,8e-05,20.49612]
[1778851941254,36.75,79738.9,0.0,-0.16988,8e-05,20.49612]
[1778851943064,36.75,79738.22,0.0,-0.16993,8e-05,20.50032]
[1778851943545,36.75,79736.0,0.0,-0.17012,9e-05,20.51433]
[1778851944480,36.75,79736.0,0.0,-0.17012,9e-05,20.51433]
[1778851944492,36.75,79732.93,0.0,-0.17038,9e-05,20.53369]
[1778851946517,36.75,79732.93,0.0,-0.17038,9e-05,20.53369]
[1778851946529,36.75,79719.72,0.0,-0.17151,9e-05,20.61726]
[1778851949673,36.75,79719.5,0.0,-0.17154,9e-05,20.61903]
[1778851949753,36.75,79719.5,0.0,-0.17154,9e-05,20.61903]
[1778851950003,36.75,79719.5,0.0,-0.17154,9e-05,20.61903]
[1778851950079,36.75,79719.5,0.0,-0.17154,9e-05,20.61903]
[1778851950171,36.75,79703.27,0.0,-0.17293,9e-05,20.72154]
[1778851951289,36.75,79703.27,0.0,-0.17293,9e-05,20.72154]
[1778851951295,36.75,79696.9,0.0,-0.17346,9e-05,20.75835]
[1778851954898,36.75,79702.44,0.0,-0.17298,9e-05,20.72357]
[1778851954919,36.75,79702.44,0.0,-0.17298,9e-05,20.72357]
[1778851955105,36.75,79702.44,0.0,-0.17298,9e-05,20.72357]
[1778851955126,36.75,79702.44,0.0,-0.17298,9e-05,20.72357]
[1778851955145,36.75,79702.44,0.0,-0.17298,9e-05,20.72357]
[1778851955176,36.75,79702.44,0.0,-0.17298,9e-05,20.72357]
[1778851955483,36.75,79702.44,0.0,-0.17298,9e-05,20.72357]
[1778851955508,36.75,79702.44,0.0,-0.17298,9e-05,20.72357]
[1778851955548,36.75,79693.05,0.0,-0.17379,9e-05,20.78284]
[1778851955589,36.75,79693.05,0.0,-0.17379,9e-05,20.78284]
[1778851955631,36.75,79693.05,0.0,-0.17379,9e-05,20.78284]
[1778851955693,36.75,79693.05,0.0,-0.17379,9e-05,20.78284]
[1778851955723,36.75,79693.05,0.0,-0.17379,9e-05,20.78284]
[1778851955798,36.75,79693.05,0.0,-0.17379,9e-05,20.78284]
[1778851955814,36.75,79693.05,0.0,-0.17379,9e-05,20.78284]
[1778851955924,36.75,79693.05,0.0,-0.17379,9e-05,20.78284]
[1778851955959,36.75,79693.05,0.0,-0.17379,9e-05,20.78284]
[1778851956051,36.75,79693.05,0.0,-0.17379,9e-05,20.78284]
[1778851956079,36.75,79693.05,0.0,-0.17379,9e-05,20.78284]
[1778851956155,36.75,79693.05,0.0,-0.17379,9e-05,20.78284]
[1778851956201,36.75,79693.05,0.0,-0.17379,9e-05,20.78284]
[1778851956492,36.75,79693.05,0.0,-0.17379,9e-05,20.78284]
[1778851956520,36.75,79693.05,0.0,-0.17379,9e-05,20.78284]
[1778851956538,36.75,79693.05,0.0,-0.17379,9e-05,20.78284]
[1778851956482,36.75,79689.55,0.0,-0.1741,9e-05,20.80487]
[1778851957037,36.75,79689.55,0.0,-0.1741,9e-05,20.80487]
[1778851958729,36.75,79690.86,0.0,-0.17398,9e-05,20.79656]
[1778851958745,36.75,79690.86,0.0,-0.17398,9e-05,20.79656]
[1778851958763,36.75,79690.86,0.0,-0.17398,9e-05,20.79656]
[1778851959540,36.75,79689.79,0.0,-0.17407,9e-05,20.8032]
[1778851960758,36.75,79689.79,0.0,-0.17407,9e-05,20.8032]
[1778851961504,36.75,79689.79,0.0,-0.17407,9e-05,20.8032]
[1778851961852,36.75,79688.96,0.0,-0.17414,9e-05,20.80831]
[1778851961899,36.75,79688.96,0.0,-0.17414,9e-05,20.80831]
[1778851962076,36.75,79688.96,0.0,-0.17414,9e-05,20.80831]
[1778851965596,36.75,79677.6,0.0,-0.17513,9e-05,20.88]
[1778851965625,36.75,79677.6,0.0,-0.17513,9e-05,20.88]
[1778851967351,36.75,79676.09,0.0,-0.17526,9e-05,20.8895]
[1778851967655,36.75,79677.4,0.0,-0.17514,9e-05,20.88126]
[1778851967672,36.75,79677.4,0.0,-0.17514,9e-05,20.88126]
[1778851968525,36.75,79680.97,0.0,-0.17484,9e-05,20.85878]
[1778851972445,36.75,79686.86,0.0,-0.17433,9e-05,20.82177]
[1778851972519,36.75,79692.95,0.0,-0.1738,9e-05,20.78358]
[1778851973278,36.75,79692.95,0.0,-0.1738,9e-05,20.78358]
[1778851973558,36.75,79692.95,0.0,-0.1738,9e-05,20.78358]
[1778851975177,36.75,79707.86,0.0,-0.17253,9e-05,20.69042]
[1778851976061,36.75,79707.86,0.0,-0.17253,9e-05,20.69042]
[1778851977921,36.75,79701.38,0.0,-0.17309,9e-05,20.73138]
[1778851978193,36.75,79702.19,0.0,-0.17303,9e-05,20.72678]
[1778851979384,36.75,79702.19,0.0,-0.17303,9e-05,20.72678]
[1778851979412,36.75,79702.19,0.0,-0.17303,9e-05,20.72678]
[1778851979451,36.75,79702.19,0.0,-0.17303,9e-05,20.72678]
[1778851979457,36.75,79694.76,0.0,-0.17367,9e-05,20.77364]
[1778851979959,36.75,79694.76,0.0,-0.17367,9e-05,20.77364]
[1778851980062,36.75,79694.76,0.0,-0.17367,9e-05,20.77364]
[1778851980209,36.75,79694.76,0.0,-0.17367,9e-05,20.77369]
[1778851981215,36.75,79680.53,0.0,-0.1749,9e-05,20.86341]
[1778851983274,36.75,79676.68,0.0,-0.17523,9e-05,20.88763]
[1778851983283,36.75,79676.68,0.0,-0.17523,9e-05,20.88763]
[1778851983353,36.75,79673.06,0.0,-0.17555,9e-05,20.91037]
[1778851986277,36.75,79675.04,0.0,-0.17537,9e-05,20.89797]
[1778851986531,36.75,79667.39,0.0,-0.17604,9e-05,20.94619]
[1778851987545,36.75,79653.58,0.0,-0.17724,9e-05,21.03299]
[1778851988875,36.75,79656.71,0.0,-0.17697,9e-05,21.01344]
[1778851988884,36.75,79656.71,0.0,-0.17697,9e-05,21.01344]
[1778851989373,36.75,79659.59,0.0,-0.17672,9e-05,20.99534]
[1778851990239,36.75,79659.59,0.0,-0.17672,9e-05,20.99534]
[1778851990262,36.75,79659.59,0.0,-0.17672,9e-05,20.99534]
[1778851990382,36.75,79659.59,0.0,-0.17672,9e-05,20.99534]
[1778851990529,36.75,79659.59,0.0,-0.17672,9e-05,20.99534]
[1778851990423,36.75,79661.53,0.0,-0.17655,9e-05,20.98318]
[1778851992573,36.75,79674.91,0.0,-0.17539,9e-05,20.89925]
[1778851994497,36.75,79668.51,0.0,-0.17595,9e-05,20.9395]
[1778851994502,36.75,79668.51,0.0,-0.17595,9e-05,20.9395]
[1778851994577,36.75,79668.51,0.0,-0.17595,9e-05,20.9395]
[1778851994599,36.75,79658.13,0.0,-0.17685,9e-05,21.00488]
[1778852000349,36.75,79658.15,0.0,-0.17685,9e-05,21.00499]
[1778852002230,36.75,79660.22,0.0,-0.17667,9e-05,20.99203]
[1778852002319,36.75,79660.22,0.0,-0.17667,9e-05,20.99203]
[1778852002365,36.75,79662.54,0.0,-0.17647,9e-05,20.97752]
[1778852003392,36.75,79662.54,0.0,-0.17647,9e-05,20.97752]
[1778852003533,36.75,79662.54,0.0,-0.17647,9e-05,20.97752]
[1778852005384,36.76,79649.21,0.0,-0.17764,9e-05,21.06169]
[1778852008618,36.75,79629.55,0.0,-0.17937,9e-05,21.18501]
[1778852008909,36.75,79629.55,0.0,-0.17937,9e-05,21.18501]
[1778852009614,36.75,79622.88,0.0,-0.17995,9e-05,21.22676]
[1778852012833,36.75,79630.84,0.0,-0.17923,9e-05,21.17333]
[1778852013448,36.75,79630.84,0.0,-0.17923,9e-05,21.17333]
[1778852018488,36.75,79638.77,0.0,-0.17853,9e-05,21.12333]
[1778852023519,36.75,79641.99,0.0,-0.17825,9e-05,21.10304]
[1778852028554,36.75,79639.0,0.0,-0.17851,9e-05,21.12203]
[1778852031171,36.76,79644.56,0.0,-0.17803,9e-05,21.08742]
[1778852031378,36.76,79644.56,0.0,-0.17803,9e-05,21.08742]
[1778852036364,36.76,79652.08,0.0,-0.17738,9e-05,21.04071]
[1778852036524,36.76,79652.08,0.0,-0.17738,9e-05,21.04071]
[1778852037060,36.76,79655.52,0.0,-0.17708,9e-05,21.01918]
[1778852037216,36.76,79655.52,0.0,-0.17708,9e-05,21.01918]
[1778852037420,36.76,79655.52,0.0,-0.17708,9e-05,21.01918]
[1778852037596,36.76,79650.79,0.0,-0.17749,9e-05,21.04889]
[1778852038039,36.76,79638.05,0.0,-0.17861,9e-05,21.12892]
[1778852038853,36.76,79638.05,0.0,-0.17861,9e-05,21.12892]
[1778852038866,36.76,79638.05,0.0,-0.17861,9e-05,21.12892]
[1778852038963,36.76,79638.05,0.0,-0.17861,9e-05,21.12892]
[1778852039664,36.76,79638.05,0.0,-0.17861,9e-05,21.12892]
[1778852039568,36.76,79629.32,0.0,-0.17938,9e-05,21.18399]
[1778852040570,36.76,79626.19,0.0,-0.17966,9e-05,21.20364]
[1778852041674,36.76,79626.19,0.0,-0.17966,9e-05,21.20364]
[1778852041875,36.76,79626.19,0.0,-0.17966,9e-05,21.20364]
[1778852041910,36.76,79620.61,0.0,-0.18015,9e-05,21.23879]
[1778852044561,36.76,79620.61,0.0,-0.18015,9e-05,21.23893]
[1778852045249,36.76,79623.72,0.0,-0.17988,9e-05,21.21966]
[1778852049433,36.76,79623.11,0.0,-0.17993,9e-05,21.22341]
[1778852049938,36.76,79619.85,0.0,-0.18022,9e-05,21.24384]
[1778852049977,36.76,79619.85,0.0,-0.18022,9e-05,21.24384]
[1778852050039,36.76,79623.91,0.0,-0.17986,9e-05,21.21836]
[1778852051383,36.76,79623.91,0.0,-0.17986,9e-05,21.21836]
[1778852051735,36.76,79625.77,0.0,-0.1797,9e-05,21.20681]
[1778852051882,36.76,79625.77,0.0,-0.1797,9e-05,21.20681]
[1778852051998,36.76,79625.77,0.0,-0.1797,9e-05,21.20681]
[1778852052012,36.76,79622.8,0.0,-0.17996,9e-05,21.2254]
[1778852058470,36.76,79622.28,0.0,-0.18,9e-05,21.22839]
[1778852059155,36.76,79622.28,0.0,-0.18,9e-05,21.22839]
[1778852059289,36.76,79622.28,0.0,-0.18,9e-05,21.22839]
[1778852059587,36.76,79622.28,0.0,-0.18,9e-05,21.22839]
[1778852059627,36.76,79621.62,0.0,-0.18006,9e-05,21.23251]
[1778852060069,36.76,79621.62,0.0,-0.18006,9e-05,21.23251]
[1778852060209,36.76,79621.62,0.0,-0.18006,9e-05,21.23251]
[1778852060252,36.76,79621.62,0.0,-0.18006,9e-05,21.23251]
[1778852060349,36.76,79623.16,0.0,-0.17993,9e-05,21.22286]
[1778852061844,36.76,79623.16,0.0,-0.17993,9e-05,21.22284]
[1778852061936,36.76,79623.16,0.0,-0.17993,9e-05,21.22284]
[1778852062242,36.76,79623.16,0.0,-0.17993,9e-05,21.22284]
[1778852062336,36.76,79618.42,0.0,-0.18034,9e-05,21.25255]
[1778852062752,36.76,79618.42,0.0,-0.18034,9e-05,21.25255]
[1778852063242,36.76,79618.42,0.0,-0.18034,9e-05,21.25255]
[1778852066062,36.76,79624.66,0.0,-0.17979,9e-05,21.21338]
[1778852066373,36.76,79624.66,0.0,-0.17979,9e-05,21.21338]
[1778852066450,36.76,79624.66,0.0,-0.17979,9e-05,21.21338]
[1778852066456,36.76,79624.66,0.0,-0.17979,9e-05,21.21338]
[1778852066535,36.76,79624.66,0.0,-0.17979,9e-05,21.21338]
[1778852067265,36.76,79626.16,0.0,-0.17966,9e-05,21.20404]
[1778852067467,36.76,79627.66,0.0,-0.17953,9e-05,21.19467]
[1778852068440,36.76,79627.66,0.0,-0.17953,9e-05,21.19467]
[1778852068515,36.76,79626.88,0.0,-0.1796,9e-05,21.1996]
[1778852069425,36.76,79626.88,0.0,-0.1796,9e-05,21.1996]
[1778852069601,36.76,79626.88,0.0,-0.1796,9e-05,21.1996]
[1778852072050,36.76,79623.74,0.0,-0.17988,9e-05,21.21935]
[1778852072144,36.76,79623.74,0.0,-0.17988,9e-05,21.21935]
[1778852072268,36.76,79623.74,0.0,-0.17988,9e-05,21.21935]
[1778852072476,36.76,79623.74,0.0,-0.17988,9e-05,21.21935]
[1778852072666,36.76,79623.74,0.0,-0.17988,9e-05,21.21935]
[1778852072682,36.76,79618.14,0.0,-0.18035,9e-05,21.25112]
[1778852074153,36.76,79618.14,0.0,-0.18035,9e-05,21.25112]
[1778852074259,36.76,79618.14,0.0,-0.18035,9e-05,21.25112]
[1778852074506,36.76,79618.14,0.0,-0.18035,9e-05,21.25112]
[1778852074675,36.76,79614.84,0.0,-0.18065,9e-05,21.27187]
[1778852074906,36.76,79614.84,0.0,-0.18065,9e-05,21.27187]
[1778852075042,36.76,79614.84,0.0,-0.18065,9e-05,21.27187]
[1778852075166,36.76,79631.57,0.0,-0.17917,9e-05,21.167]
[1778852077044,36.76,79631.57,0.0,-0.17917,9e-05,21.16677]
[1778852077222,36.76,79631.57,0.0,-0.17917,9e-05,21.16677]
[1778852077290,36.76,79630.88,0.0,-0.17923,9e-05,21.171]
[1778852081043,36.76,79622.7,0.0,-0.17994,9e-05,21.22198]
[1778852081124,36.76,79622.7,0.0,-0.17994,9e-05,21.22198]
[1778852081252,36.76,79622.7,0.0,-0.17994,9e-05,21.22198]
[1778852081277,36.76,79622.7,0.0,-0.17994,9e-05,21.22198]
[1778852081353,36.76,79621.49,0.0,-0.18005,9e-05,21.22941]
[1778852082002,36.76,79621.49,0.0,-0.18005,9e-05,21.22941]
[1778852082296,36.76,79621.49,0.0,-0.18005,9e-05,21.22941]
[1778852082461,36.76,79631.05,0.0,-0.17921,9e-05,21.16949]
[1778852083079,36.76,79631.05,0.0,-0.17921,9e-05,21.16949]
[1778852083120,36.76,79631.05,0.0,-0.17921,9e-05,21.16949]
[1778852083395,36.76,79631.05,0.0,-0.17921,9e-05,21.16949]
[1778852083435,36.76,79631.05,0.0,-0.17921,9e-05,21.16949]
[1778852083667,36.76,79631.05,0.0,-0.17921,9e-05,21.16949]
[1778852083704,36.76,79631.05,0.0,-0.17921,9e-05,21.16949]
[1778852083496,36.76,79638.61,0.0,-0.17854,9e-05,21.12201]
[1778852083898,36.76,79638.61,0.0,-0.17854,9e-05,21.12201]
[1778852084010,36.76,79638.61,0.0,-0.17854,9e-05,21.12201]
[1778852084108,36.76,79638.61,0.0,-0.17854,9e-05,21.12201]
[1778852084158,36.76,79638.61,0.0,-0.17854,9e-05,21.12201]
[1778852084234,36.76,79638.61,0.0,-0.17854,9e-05,21.12201]
[1778852084307,36.76,79638.61,0.0,-0.17854,9e-05,21.12201]
[1778852084339,36.76,79638.61,0.0,-0.17854,9e-05,21.12201]
[1778852084397,36.76,79638.61,0.0,-0.17854,9e-05,21.12201]
[1778852084487,36.76,79638.61,0.0,-0.17854,9e-05,21.12201]
[1778852084576,36.76,79638.61,0.0,-0.17854,9e-05,21.12201]
[1778852084696,36.76,79638.61,0.0,-0.17854,9e-05,21.12201]
[1778852084677,36.76,79631.96,0.0,-0.17912,9e-05,21.16372]
[1778852084822,36.76,79631.96,0.0,-0.17912,9e-05,21.16372]
[1778852084881,36.76,79631.96,0.0,-0.17912,9e-05,21.16372]
[1778852085023,36.76,79631.96,0.0,-0.17912,9e-05,21.16372]
[1778852085067,36.76,79631.96,0.0,-0.17912,9e-05,21.16372]
[1778852085117,36.76,79631.96,0.0,-0.17912,9e-05,21.16372]
[1778852085157,36.76,79631.96,0.0,-0.17912,9e-05,21.16372]
[1778852085243,36.76,79633.76,0.0,-0.17897,9e-05,21.15242]
[1778852088696,36.76,79631.91,0.0,-0.17913,9e-05,21.16409]
[1778852088817,36.76,79633.07,0.0,-0.17903,9e-05,21.15701]
[1778852089123,36.76,79633.07,0.0,-0.17903,9e-05,21.15701]
[1778852090249,36.76,79633.07,0.0,-0.17903,9e-05,21.15701]
[1778852090339,36.76,79633.07,0.0,-0.17903,9e-05,21.15701]
[1778852090623,36.76,79640.5,0.0,-0.17838,9e-05,21.11051]
[1778852091026,36.76,79640.5,0.0,-0.17838,9e-05,21.11051]
[1778852091065,36.76,79640.5,0.0,-0.17838,9e-05,21.11051]
[1778852091253,36.76,79640.5,0.0,-0.17838,9e-05,21.11051]
[1778852091288,36.76,79640.5,0.0,-0.17838,9e-05,21.11051]
[1778852091531,36.76,79640.5,0.0,-0.17838,9e-05,21.11051]
[1778852091566,36.76,79640.5,0.0,-0.17838,9e-05,21.11051]
[1778852091667,36.76,79647.81,0.0,-0.17774,9e-05,21.06479]
[1778852091931,36.76,79647.81,0.0,-0.17774,9e-05,21.06479]
[1778852092052,36.76,79647.81,0.0,-0.17774,9e-05,21.06479]
[1778852092764,36.76,79661.01,0.0,-0.17659,9e-05,20.98187]
[1778852093040,36.76,79661.01,0.0,-0.17659,9e-05,20.98187]
[1778852093089,36.76,79661.01,0.0,-0.17659,9e-05,20.98187]
[1778852093691,36.76,79676.26,0.0,-0.17526,9e-05,20.88605]
[1778852096177,36.76,79659.97,0.0,-0.17668,9e-05,20.98862]
[1778852097670,36.76,79659.97,0.0,-0.17668,9e-05,20.98862]
[1778852097680,36.76,79657.88,0.0,-0.17686,9e-05,21.00167]
[1778852100701,36.76,79670.27,0.0,-0.17578,9e-05,20.92369]
[1778852101088,36.76,79670.27,0.0,-0.17578,9e-05,20.92369]
[1778852101169,36.76,79670.27,0.0,-0.17578,9e-05,20.92369]
[1778852101218,36.76,79670.27,0.0,-0.17578,9e-05,20.92369]
[1778852101254,36.76,79670.27,0.0,-0.17578,9e-05,20.92369]
[1778852101448,36.76,79670.27,0.0,-0.17578,9e-05,20.92369]
[1778852101478,36.76,79656.72,0.0,-0.17697,9e-05,21.0091]
[1778852101779,36.76,79656.72,0.0,-0.17697,9e-05,21.0091]
[1778852102238,36.76,79656.22,0.0,-0.17701,9e-05,21.01224]
[1778852103243,36.76,79636.33,0.0,-0.17875,9e-05,21.13719]
[1778852104731,36.76,79636.33,0.0,-0.17875,9e-05,21.13719]
[1778852104780,36.76,79636.33,0.0,-0.17875,9e-05,21.13705]
[1778852105005,36.76,79636.33,0.0,-0.17875,9e-05,21.13705]
[1778852105097,36.76,79636.33,0.0,-0.17875,9e-05,21.13705]
[1778852105400,36.76,79636.33,0.0,-0.17875,9e-05,21.13705]
[1778852105422,36.76,79636.33,0.0,-0.17875,9e-05,21.13705]
[1778852105438,36.76,79636.33,0.0,-0.17875,9e-05,21.13705]
[1778852105459,36.76,79636.33,0.0,-0.17875,9e-05,21.13705]
[1778852105521,36.76,79636.33,0.0,-0.17875,9e-05,21.13705]
[1778852105577,36.76,79636.33,0.0,-0.17875,9e-05,21.13705]
[1778852105610,36.76,79625.27,0.0,-0.17972,9e-05,21.20627]
[1778852107439,36.76,79625.27,0.0,-0.17972,9e-05,21.20627]
[1778852107502,36.76,79625.27,0.0,-0.17972,9e-05,21.20627]
[1778852107531,36.76,79625.27,0.0,-0.17972,9e-05,21.20627]
[1778852107616,36.76,79625.27,0.0,-0.17972,9e-05,21.20627]
[1778852107670,36.76,79625.27,0.0,-0.17972,9e-05,21.20627]
[1778852107709,36.76,79625.27,0.0,-0.17972,9e-05,21.20627]
[1778852107717,36.76,79619.44,0.0,-0.18024,9e-05,21.24277]
[1778852107776,36.76,79619.44,0.0,-0.18024,9e-05,21.24277]
[1778852107831,36.76,79619.44,0.0,-0.18024,9e-05,21.24277]
[1778852107880,36.76,79619.44,0.0,-0.18024,9e-05,21.24277]
[1778852107949,36.76,79619.44,0.0,-0.18024,9e-05,21.24277]
[1778852108069,36.76,79619.44,0.0,-0.18024,9e-05,21.24277]
[1778852108101,36.76,79619.44,0.0,-0.18024,9e-05,21.24277]
[1778852108258,36.76,79619.44,0.0,-0.18024,9e-05,21.24277]
[1778852108340,36.76,79619.44,0.0,-0.18024,9e-05,21.24277]
[1778852108386,36.76,79619.44,0.0,-0.18024,9e-05,21.24277]
[1778852108428,36.76,79619.44,0.0,-0.18024,9e-05,21.24277]
[1778852108490,36.76,79619.44,0.0,-0.18024,9e-05,21.24277]
[1778852108546,36.76,79619.44,0.0,-0.18024,9e-05,21.24277]
[1778852108615,36.76,79619.44,0.0,-0.18024,9e-05,21.24277]
[1778852108695,36.76,79619.44,0.0,-0.18024,9e-05,21.24277]
[1778852108716,36.76,79622.23,0.0,-0.17999,9e-05,21.22524]
[1778852108783,36.76,79622.23,0.0,-0.17999,9e-05,21.22524]
[1778852108817,36.76,79622.23,0.0,-0.17999,9e-05,21.22524]
[1778852108852,36.76,79622.23,0.0,-0.17999,9e-05,21.22524]
[1778852109287,36.76,79622.23,0.0,-0.17999,9e-05,21.22539]
[1778852111663,36.76,79622.03,0.0,-0.18001,9e-05,21.22664]
[1778852111736,36.76,79629.14,0.0,-0.17938,9e-05,21.18225]
[1778852111780,36.76,79629.14,0.0,-0.17938,9e-05,21.18225]
[1778852111785,36.76,79629.14,0.0,-0.17938,9e-05,21.18225]
[1778852112312,36.76,79629.14,0.0,-0.17938,9e-05,21.18229]
[1778852113662,36.76,79629.14,0.0,-0.17938,9e-05,21.18229]
[1778852113684,36.76,79629.14,0.0,-0.17938,9e-05,21.18229]
[1778852113746,36.76,79630.03,0.0,-0.17931,9e-05,21.17674]
[1778852116588,36.76,79623.76,0.0,-0.17986,9e-05,21.21622]
[1778852116594,36.76,79619.86,0.0,-0.1802,9e-05,21.24061]
[1778852118857,36.76,79624.14,0.0,-0.17983,9e-05,21.21369]
[1778852119362,36.76,79629.49,0.0,-0.17935,9e-05,21.18015]
[1778852120452,36.76,79629.49,0.0,-0.17935,9e-05,21.18015]
[1778852120649,36.76,79622.78,0.0,-0.17995,9e-05,21.22224]
[1778852126278,36.76,79614.0,0.0,-0.18073,9e-05,21.2776]
[1778852126417,36.76,79617.63,0.0,-0.18041,9e-05,21.25493]
[1778852128158,36.76,79623.89,0.0,-0.17985,9e-05,21.21566]
[1778852128273,36.76,79623.89,0.0,-0.17985,9e-05,21.21566]
[1778852128298,36.76,79623.89,0.0,-0.17985,9e-05,21.21566]
[1778852128374,36.76,79623.89,0.0,-0.17985,9e-05,21.21566]
[1778852128536,36.76,79641.59,0.0,-0.1783,9e-05,21.10466]
[1778852131978,36.76,79646.01,0.0,-0.17789,9e-05,21.07377]
[1778852132533,36.76,79628.4,0.0,-0.17944,9e-05,21.18433]
[1778852134728,36.76,79623.2,0.0,-0.1799,9e-05,21.21695]
[1778852134860,36.76,79626.04,0.0,-0.17965,9e-05,21.19912]
[1778852134960,36.76,79626.04,0.0,-0.17965,9e-05,21.19912]
[1778852135050,36.76,79626.04,0.0,-0.17965,9e-05,21.19912]
[1778852135363,36.76,79626.04,0.0,-0.17965,9e-05,21.19912]
[1778852135495,36.76,79626.04,0.0,-0.17965,9e-05,21.19912]
[1778852135508,36.76,79626.04,0.0,-0.17965,9e-05,21.19912]
[1778852135685,36.76,79626.04,0.0,-0.17965,9e-05,21.19912]
[1778852135750,36.76,79639.01,0.0,-0.17851,9e-05,21.11777]
[1778852135857,36.76,79639.01,0.0,-0.17851,9e-05,21.11777]
[1778852135960,36.76,79639.01,0.0,-0.17851,9e-05,21.11777]
[1778852136484,36.76,79639.01,0.0,-0.17851,9e-05,21.11784]
[1778852140330,36.76,79645.5,0.0,-0.17795,9e-05,21.07753]
[1778852140392,36.76,79645.5,0.0,-0.17795,9e-05,21.07753]
[1778852140423,36.76,79645.5,0.0,-0.17795,9e-05,21.07753]
[1778852140698,36.76,79650.29,0.0,-0.17753,9e-05,21.04759]
[1778852142326,36.76,79650.64,0.0,-0.1775,9e-05,21.04557]
[1778852142336,36.76,79650.64,0.0,-0.1775,9e-05,21.04557]
[1778852142528,36.76,79650.64,0.0,-0.1775,9e-05,21.04576]
[1778852145621,36.76,79637.81,0.0,-0.17863,9e-05,21.12686]
[1778852145849,36.76,79637.81,0.0,-0.17863,9e-05,21.12686]
[1778852145918,36.76,79637.81,0.0,-0.17863,9e-05,21.12686]
[1778852150563,36.76,79627.1,0.0,-0.17958,9e-05,21.19427]
[1778852150604,36.76,79626.91,0.0,-0.1796,9e-05,21.19548]
[1778852152628,36.76,79626.91,0.0,-0.1796,9e-05,21.1955]
[1778852152633,36.76,79629.59,0.0,-0.17936,9e-05,21.17871]
[1778852154527,36.77,79629.59,0.0,-0.17936,9e-05,21.17892]
[1778852154681,36.77,79629.59,0.0,-0.17936,9e-05,21.17892]
[1778852154713,36.77,79620.2,0.0,-0.18021,9e-05,21.23922]
[1778852156359,36.77,79625.63,0.0,-0.17975,9e-05,21.20629]
[1778852156368,36.77,79625.63,0.0,-0.17975,9e-05,21.20629]
[1778852156718,36.77,79626.82,0.0,-0.17966,9e-05,21.20026]
[1778852161730,36.78,79615.57,0.0,-0.18072,9e-05,21.2754]
[1778852163682,36.79,79615.1,0.0,-0.18078,9e-05,21.27987]
[1778852163768,36.79,79615.69,0.0,-0.18073,9e-05,21.27672]
[1778852164591,36.79,79615.69,0.0,-0.18073,9e-05,21.27672]
[1778852164713,36.79,79605.24,0.0,-0.18167,9e-05,21.34259]
[1778852165798,36.79,79605.24,0.0,-0.18167,9e-05,21.34259]
[1778852165867,36.79,79599.89,0.0,-0.18214,9e-05,21.37611]
[1778852168699,36.79,79597.8,0.0,-0.18233,9e-05,21.38906]
[1778852168708,36.79,79601.15,0.0,-0.18203,9e-05,21.36798]
[1778852170427,36.79,79600.22,0.0,-0.18211,9e-05,21.37377]
[1778852170517,36.79,79600.22,0.0,-0.18211,9e-05,21.37377]
[1778852175159,36.79,79588.78,0.0,-0.1831,9e-05,21.44353]
[1778852175763,36.78,79592.16,0.0,-0.1828,9e-05,21.42232]
[1778852179279,36.78,79586.49,0.0,-0.1833,9e-05,21.45734]
[1778852179359,36.78,79586.49,0.0,-0.1833,9e-05,21.45734]
[1778852179791,36.78,79586.73,0.0,-0.18328,9e-05,21.45573]
[1778852180664,36.78,79586.73,0.0,-0.18328,9e-05,21.45573]
[1778852180826,36.78,79586.73,0.0,-0.18328,9e-05,21.45573]
[1778852180799,36.78,79587.78,0.0,-0.18318,9e-05,21.44907]
[1778852183380,36.78,79592.71,0.0,-0.18274,9e-05,21.41812]
[1778852183387,36.78,79592.71,0.0,-0.18274,9e-05,21.41812]
[1778852183819,36.78,79593.8,0.0,-0.18264,9e-05,21.41125]
[1778852185021,36.78,79590.66,0.0,-0.18292,9e-05,21.43077]
[1778852185171,36.78,79590.66,0.0,-0.18292,9e-05,21.43077]
[1778852185833,36.78,79587.32,0.0,-0.18322,9e-05,21.45151]
[1778852186084,36.78,79587.32,0.0,-0.18322,9e-05,21.45151]
[1778852186119,36.78,79587.32,0.0,-0.18322,9e-05,21.45151]
[1778852186839,36.78,79586.83,0.0,-0.18326,9e-05,21.45444]
[1778852187472,36.78,79586.83,0.0,-0.18326,9e-05,21.45444]
[1778852187546,36.78,79586.83,0.0,-0.18326,9e-05,21.45444]
[1778852187772,36.78,79586.83,0.0,-0.18326,9e-05,21.45444]
[1778852187621,36.78,79596.73,0.0,-0.18238,9e-05,21.39253]
[1778852188221,36.78,79596.73,0.0,-0.18238,9e-05,21.39253]
[1778852188265,36.78,79596.73,0.0,-0.18238,9e-05,21.39253]
[1778852188359,36.78,79596.73,0.0,-0.18238,9e-05,21.39253]
[1778852188602,36.78,79596.73,0.0,-0.18238,9e-05,21.39253]
[1778852188745,36.78,79596.73,0.0,-0.18238,9e-05,21.39253]
[1778852188840,36.78,79605.97,0.0,-0.18154,9e-05,21.33324]
[1778852189512,36.78,79605.97,0.0,-0.18154,9e-05,21.33324]
[1778852189558,36.78,79605.97,0.0,-0.18154,9e-05,21.33324]
[1778852189659,36.78,79620.98,0.0,-0.1802,9e-05,21.23894]
[1778852189900,36.78,79620.98,0.0,-0.1802,9e-05,21.23894]
[1778852189936,36.78,79620.98,0.0,-0.1802,9e-05,21.23894]
[1778852189970,36.78,79627.94,0.0,-0.17959,9e-05,21.19534]
[1778852191552,36.78,79627.94,0.0,-0.17959,9e-05,21.19534]
[1778852191594,36.78,79627.94,0.0,-0.17959,9e-05,21.19534]
[1778852191611,36.78,79627.94,0.0,-0.17959,9e-05,21.19534]
[1778852191648,36.78,79627.94,0.0,-0.17959,9e-05,21.19534]
[1778852191729,36.77,79626.83,0.0,-0.17964,9e-05,21.19655]
[1778852193647,36.77,79626.83,0.0,-0.17964,9e-05,21.19655]
[1778852193681,36.77,79626.83,0.0,-0.17964,9e-05,21.19655]
[1778852193724,36.77,79619.26,0.0,-0.1803,9e-05,21.24375]
[1778852194028,36.77,79619.26,0.0,-0.1803,9e-05,21.24375]
[1778852194842,36.77,79625.32,0.0,-0.17974,9e-05,21.20408]
[1778852194906,36.77,79625.32,0.0,-0.17974,9e-05,21.20408]
[1778852195087,36.77,79625.32,0.0,-0.17974,9e-05,21.20408]
[1778852195271,36.77,79629.61,0.0,-0.17937,9e-05,21.17719]
[1778852200013,36.76,79616.63,0.0,-0.18043,9e-05,21.25288]
[1778852203851,36.75,79617.05,0.0,-0.18035,9e-05,21.24677]
[1778852203893,36.75,79614.25,0.0,-0.1806,9e-05,21.26422]
[1778852204006,36.75,79616.73,0.0,-0.18036,9e-05,21.24747]
[1778852205940,36.74,79616.57,0.0,-0.18036,9e-05,21.24766]
[1778852206441,36.74,79612.5,0.0,-0.18071,9e-05,21.27216]
[1778852208175,36.75,79597.01,0.0,-0.1821,9e-05,21.37041]
[1778852211913,36.75,79596.34,0.0,-0.18216,9e-05,21.37477]
[1778852211981,36.75,79596.34,0.0,-0.18216,9e-05,21.37477]
[1778852219630,36.75,79592.2,0.0,-0.18254,9e-05,21.40107]
[1778852225120,36.75,79598.53,0.0,-0.18198,9e-05,21.36202]
[1778852230155,36.75,79595.13,0.0,-0.18229,9e-05,21.3837]
[1778852235191,36.76,79605.16,0.0,-0.18144,9e-05,21.32409]
[1778852236696,36.76,79605.16,0.0,-0.18144,9e-05,21.32409]
[1778852237282,36.76,79610.97,0.0,-0.18095,9e-05,21.28936]
[1778852237918,36.76,79615.29,0.0,-0.18059,9e-05,21.26414]
[1778852237928,36.76,79615.29,0.0,-0.18059,9e-05,21.26414]
[1778852237948,36.76,79615.29,0.0,-0.18059,9e-05,21.26414]
[1778852238731,36.76,79615.29,0.0,-0.18059,9e-05,21.26414]
[1778852238798,36.77,79614.2,0.0,-0.18072,9e-05,21.27348]
[1778852243837,36.77,79611.48,0.0,-0.18096,9e-05,21.29053]
[1778852243856,36.77,79611.48,0.0,-0.18096,9e-05,21.29053]
[1778852243869,36.77,79611.48,0.0,-0.18096,9e-05,21.29053]
[1778852244719,36.77,79598.98,0.0,-0.18208,9e-05,21.36906]
[1778852249841,36.77,79597.72,0.0,-0.1822,9e-05,21.37746]
[1778852250978,36.77,79596.91,0.0,-0.18227,9e-05,21.38253]
[1778852251215,36.77,79596.91,0.0,-0.18227,9e-05,21.38253]
[1778852251261,36.77,79596.91,0.0,-0.18227,9e-05,21.38253]
[1778852251439,36.77,79596.91,0.0,-0.18227,9e-05,21.38253]
[1778852251483,36.77,79596.91,0.0,-0.18227,9e-05,21.38253]
[1778852251842,36.77,79596.91,0.0,-0.18227,9e-05,21.38253]
[1778852251884,36.77,79577.53,0.0,-0.18398,9e-05,21.50016]
[1778852251987,36.77,79577.53,0.0,-0.18398,9e-05,21.50016]
[1778852252025,36.77,79577.53,0.0,-0.18398,9e-05,21.50016]
[1778852252539,36.77,79577.53,0.0,-0.18398,9e-05,21.50016]
[1778852252554,36.77,79558.73,0.0,-0.18567,9e-05,21.6175]
[1778852254780,36.77,79554.83,0.0,-0.18602,9e-05,21.64183]
[1778852257347,36.77,79568.66,0.0,-0.18477,9e-05,21.55559]
[1778852258744,36.77,79568.66,0.0,-0.18477,9e-05,21.55559]
[1778852258755,36.77,79568.66,0.0,-0.18477,9e-05,21.55559]
[1778852258757,36.77,79568.66,0.0,-0.18477,9e-05,21.55559]
[1778852258787,36.77,79568.66,0.0,-0.18477,9e-05,21.55559]
[1778852258807,36.77,79568.66,0.0,-0.18477,9e-05,21.55559]
[1778852258894,36.77,79568.66,0.0,-0.18477,9e-05,21.55559]
[1778852258828,36.77,79561.22,0.0,-0.18544,9e-05,21.60202]
[1778852259012,36.77,79561.22,0.0,-0.18544,9e-05,21.60202]
[1778852259720,36.77,79561.22,0.0,-0.18544,9e-05,21.60202]
[1778852259818,36.77,79561.22,0.0,-0.18544,9e-05,21.60202]
[1778852259824,36.77,79561.22,0.0,-0.18544,9e-05,21.60202]
[1778852259913,36.77,79555.97,0.0,-0.18592,9e-05,21.63476]
[1778852265403,36.77,79565.79,0.0,-0.18502,9e-05,21.57275]
[1778852267442,36.77,79566.69,0.0,-0.18494,9e-05,21.56697]
[1778852267454,36.77,79566.69,0.0,-0.18494,9e-05,21.56697]
[1778852267899,36.77,79566.11,0.0,-0.18499,9e-05,21.57043]
[1778852269514,36.77,79571.06,0.0,-0.18454,9e-05,21.53947]
[1778852269551,36.77,79571.06,0.0,-0.18454,9e-05,21.53947]
[1778852269637,36.77,79571.21,0.0,-0.18453,9e-05,21.53853]
[1778852271544,36.77,79571.21,0.0,-0.18453,9e-05,21.5385]
[1778852271563,36.77,79571.21,0.0,-0.18453,9e-05,21.5385]
[1778852271646,36.77,79571.21,0.0,-0.18453,9e-05,21.5385]
[1778852271747,36.77,79562.39,0.0,-0.18532,9e-05,21.59357]
[1778852273595,36.77,79562.39,0.0,-0.18532,9e-05,21.59359]
[1778852273621,36.77,79562.16,0.0,-0.18534,9e-05,21.59501]
[1778852275580,36.77,79562.16,0.0,-0.18534,9e-05,21.59502]
[1778852275679,36.77,79559.73,0.0,-0.18556,9e-05,21.61017]
[1778852278494,36.77,79547.53,0.0,-0.18666,9e-05,21.68622]
[1778852283341,36.77,79540.31,0.0,-0.18732,9e-05,21.73139]
[1778852283583,36.77,79540.31,0.0,-0.18732,9e-05,21.73139]
[1778852283743,36.77,79540.31,0.0,-0.18732,9e-05,21.73139]
[1778852283851,36.77,79540.31,0.0,-0.18732,9e-05,21.73139]
[1778852283826,36.77,79520.23,0.0,-0.18914,9e-05,21.8562]
[1778852284766,36.77,79520.23,0.0,-0.18914,9e-05,21.8562]
[1778852284857,36.77,79501.62,0.0,-0.19084,9e-05,21.97179]
[1778852285433,36.77,79501.62,0.0,-0.19084,9e-05,21.97179]
[1778852285557,36.77,79500.6,0.0,-0.19094,9e-05,21.97811]
[1778852286337,36.77,79500.6,0.0,-0.19094,9e-05,21.97811]
[1778852286819,36.77,79500.6,0.0,-0.19094,9e-05,21.97811]
[1778852286859,36.77,79488.21,0.0,-0.19208,9e-05,22.05524]
[1778852290767,36.77,79476.18,0.0,-0.19319,9e-05,22.12979]
[1778852291987,36.77,79476.18,0.0,-0.1932,9e-05,22.12994]
[1778852291995,36.77,79476.18,0.0,-0.1932,9e-05,22.12994]
[1778852292020,36.77,79476.18,0.0,-0.1932,9e-05,22.12994]
[1778852292113,36.77,79476.18,0.0,-0.1932,9e-05,22.12994]
[1778852292145,36.77,79476.18,0.0,-0.1932,9e-05,22.12994]
[1778852292226,36.77,79476.18,0.0,-0.1932,9e-05,22.12994]
[1778852292252,36.77,79476.18,0.0,-0.1932,9e-05,22.12994]
[1778852292577,36.77,79476.18,0.0,-0.1932,9e-05,22.12994]
[1778852292909,36.77,79450.5,0.0,-0.19558,9e-05,22.28839]
[1778852293060,36.77,79450.5,0.0,-0.19558,9e-05,22.28839]
[1778852293454,36.77,79450.5,0.0,-0.19558,9e-05,22.28839]
[1778852293538,36.77,79450.5,0.0,-0.19558,9e-05,22.28839]
[1778852293888,36.77,79422.82,0.0,-0.19817,9e-05,22.45874]
[1778852294081,36.77,79422.82,0.0,-0.19817,9e-05,22.45874]
[1778852294547,36.77,79422.82,0.0,-0.19817,9e-05,22.45874]
[1778852294632,36.77,79423.51,0.0,-0.1981,9e-05,22.45451]
[1778852295009,36.77,79423.51,0.0,-0.1981,9e-05,22.45451]
[1778852295739,36.78,79413.52,0.0,-0.19909,9e-05,22.51954]
[1778852296861,36.79,79399.16,0.0,-0.20048,9e-05,22.60987]
[1778852299102,36.79,79396.69,0.0,-0.20072,9e-05,22.62532]
[1778852299165,36.79,79396.69,0.0,-0.20072,9e-05,22.62532]
[1778852300048,36.79,79397.23,0.0,-0.20067,9e-05,22.62202]
[1778852300190,36.79,79397.23,0.0,-0.20067,9e-05,22.62202]
[1778852300635,36.79,79397.23,0.0,-0.20067,9e-05,22.62202]
[1778852300704,36.79,79397.23,0.0,-0.20067,9e-05,22.62202]
[1778852300726,36.79,79378.59,0.0,-0.20246,0.0001,22.73753]
[1778852301760,36.79,79378.59,0.0,-0.20246,0.0001,22.73753]
[1778852301801,36.79,79378.59,0.0,-0.20246,0.0001,22.73753]
[1778852301907,36.79,79378.59,0.0,-0.20246,0.0001,22.73753]
[1778852301998,36.79,79368.62,0.0,-0.20343,0.0001,22.79943]
[1778852302288,36.79,79368.62,0.0,-0.20343,0.0001,22.79943]
[1778852302346,36.79,79368.62,0.0,-0.20343,0.0001,22.79943]
[1778852302848,36.79,79368.62,0.0,-0.20343,0.0001,22.79943]
[1778852302945,36.79,79368.62,0.0,-0.20343,0.0001,22.79943]
[1778852302920,36.8,79357.49,0.0,-0.20452,0.0001,22.86888]
[1778852303297,36.8,79357.49,0.0,-0.20452,0.0001,22.86888]
[1778852303586,36.8,79357.49,0.0,-0.20452,0.0001,22.86888]
[1778852303851,36.8,79357.49,0.0,-0.20452,0.0001,22.86888]
[1778852303957,36.8,79357.49,0.0,-0.20452,0.0001,22.86888]
[1778852303953,36.8,79350.32,0.0,-0.20522,0.0001,22.91325]
[1778852304330,36.8,79350.32,0.0,-0.20522,0.0001,22.91325]
[1778852304449,36.8,79350.32,0.0,-0.20522,0.0001,22.91325]
[1778852304547,36.8,79350.32,0.0,-0.20522,0.0001,22.91325]
[1778852304709,36.8,79350.32,0.0,-0.20522,0.0001,22.91325]
[1778852304823,36.8,79350.32,0.0,-0.20522,0.0001,22.91325]
[1778852304863,36.8,79347.5,0.0,-0.20549,0.0001,22.93058]
[1778852305076,36.8,79347.5,0.0,-0.20549,0.0001,22.93058]
[1778852305318,36.8,79347.5,0.0,-0.20549,0.0001,22.93058]
[1778852305595,36.8,79347.5,0.0,-0.20549,0.0001,22.93058]
[1778852305644,36.8,79347.5,0.0,-0.20549,0.0001,22.93058]
[1778852305763,36.8,79347.4,0.0,-0.2055,0.0001,22.93117]
[1778852306226,36.8,79347.4,0.0,-0.2055,0.0001,22.93117]
[1778852306266,36.8,79347.4,0.0,-0.2055,0.0001,22.93117]
[1778852306446,36.8,79347.4,0.0,-0.2055,0.0001,22.93117]
[1778852306498,36.8,79347.4,0.0,-0.2055,0.0001,22.93117]
[1778852306691,36.8,79347.4,0.0,-0.2055,0.0001,22.93117]
[1778852306874,36.8,79347.4,0.0,-0.2055,0.0001,22.93117]
[1778852306893,36.8,79354.64,0.0,-0.20481,0.0001,22.88722]
[1778852307162,36.8,79354.64,0.0,-0.20481,0.0001,22.88722]
[1778852307273,36.8,79354.64,0.0,-0.20481,0.0001,22.88722]
[1778852312017,36.79,79381.17,0.0,-0.2022,0.0001,22.71822]
[1778852313966,36.79,79369.65,0.0,-0.20329,0.0001,22.78832]
[1778852314930,36.79,79342.64,0.0,-0.20588,0.0001,22.9525]
[1778852315319,36.79,79342.64,0.0,-0.20588,0.0001,22.9525]
[1778852315392,36.79,79342.64,0.0,-0.20588,0.0001,22.9525]
[1778852316848,36.79,79334.86,0.0,-0.20662,0.0001,22.9995]
[1778852317194,36.79,79334.86,0.0,-0.20662,0.0001,22.9995]
[1778852317257,36.79,79334.86,0.0,-0.20662,0.0001,22.9995]
[1778852317283,36.79,79334.86,0.0,-0.20662,0.0001,22.9995]
[1778852317317,36.79,79334.86,0.0,-0.20662,0.0001,22.9995]
[1778852318594,36.79,79329.86,0.0,-0.20711,0.0001,23.02982]
[1778852318605,36.79,79329.86,0.0,-0.20711,0.0001,23.02982]
[1778852318610,36.79,79329.86,0.0,-0.20711,0.0001,23.02982]
[1778852318614,36.79,79329.86,0.0,-0.20711,0.0001,23.02982]
[1778852318719,36.79,79329.86,0.0,-0.20711,0.0001,23.02982]
[1778852318888,36.79,79329.86,0.0,-0.20711,0.0001,23.02982]
[1778852318924,36.79,79329.86,0.0,-0.20711,0.0001,23.02982]
[1778852318991,36.79,79323.64,0.0,-0.20771,0.0001,23.06747]
[1778852319056,36.79,79323.64,0.0,-0.20771,0.0001,23.06747]
[1778852319074,36.79,79323.64,0.0,-0.20771,0.0001,23.06747]
[1778852319251,36.79,79323.64,0.0,-0.20771,0.0001,23.06747]
[1778852319280,36.79,79323.64,0.0,-0.20771,0.0001,23.06747]
[1778852319497,36.79,79323.64,0.0,-0.20771,0.0001,23.06747]
[1778852319517,36.79,79323.64,0.0,-0.20771,0.0001,23.06747]
[1778852319539,36.79,79323.64,0.0,-0.20771,0.0001,23.06747]
[1778852319573,36.79,79323.64,0.0,-0.20771,0.0001,23.06747]
[1778852319645,36.79,79323.64,0.0,-0.20771,0.0001,23.06747]
[1778852319661,36.79,79323.64,0.0,-0.20771,0.0001,23.06747]
[1778852319749,36.79,79323.64,0.0,-0.20771,0.0001,23.06747]
[1778852319777,36.79,79323.64,0.0,-0.20771,0.0001,23.06747]
[1778852319875,36.79,79323.64,0.0,-0.20771,0.0001,23.06747]
[1778852319894,36.79,79323.64,0.0,-0.20771,0.0001,23.06747]
[1778852319980,36.79,79323.64,0.0,-0.20771,0.0001,23.06747]
[1778852320013,36.79,79323.64,0.0,-0.20771,0.0001,23.06747]
[1778852319936,36.79,79320.15,0.0,-0.20804,0.0001,23.08852]
[1778852320107,36.79,79320.15,0.0,-0.20804,0.0001,23.08852]
[1778852320128,36.79,79320.15,0.0,-0.20804,0.0001,23.08852]
[1778852320232,36.79,79320.15,0.0,-0.20804,0.0001,23.08852]
[1778852320257,36.79,79320.15,0.0,-0.20804,0.0001,23.08852]
[1778852320814,36.79,79320.15,0.0,-0.20804,0.0001,23.08852]
[1778852320906,36.79,79322.44,0.0,-0.20782,0.0001,23.07474]
[1778852324902,36.8,79343.02,0.0,-0.20589,0.0001,22.95351]
[1778852329937,36.8,79348.53,0.0,-0.20536,0.0001,22.92029]
[1778852331951,36.8,79336.92,0.0,-0.20648,0.0001,22.99075]
[1778852334023,36.8,79349.0,0.0,-0.20532,0.0001,22.91752]
[1778852335148,36.8,79349.0,0.0,-0.20532,0.0001,22.91752]
[1778852335163,36.8,79349.0,0.0,-0.20532,0.0001,22.91752]
[1778852335202,36.8,79349.0,0.0,-0.20532,0.0001,22.91752]
[1778852335872,36.8,79349.0,0.0,-0.20532,0.0001,22.91752]
[1778852335982,36.8,79349.0,0.0,-0.20532,0.0001,22.91752]
[1778852336041,36.8,79341.22,0.0,-0.20607,0.0001,22.9649]
[1778852336297,36.8,79341.22,0.0,-0.20607,0.0001,22.9649]
[1778852336335,36.8,79341.22,0.0,-0.20607,0.0001,22.9649]
[1778852336987,36.8,79341.22,0.0,-0.20607,0.0001,22.9649]
[1778852337994,36.8,79355.05,0.0,-0.20474,0.0001,22.8809]
[1778852338607,36.8,79355.05,0.0,-0.20474,0.0001,22.8809]
[1778852338672,36.8,79355.05,0.0,-0.20474,0.0001,22.8809]
[1778852338677,36.8,79355.05,0.0,-0.20474,0.0001,22.8809]
[1778852338679,36.8,79355.05,0.0,-0.20474,0.0001,22.8809]
[1778852338699,36.8,79355.05,0.0,-0.20474,0.0001,22.8809]
[1778852338817,36.8,79355.05,0.0,-0.20474,0.0001,22.8809]
[1778852338845,36.8,79355.05,0.0,-0.20474,0.0001,22.8809]
[1778852338901,36.8,79355.05,0.0,-0.20474,0.0001,22.8809]
[1778852338934,36.8,79355.05,0.0,-0.20474,0.0001,22.8809]
[1778852339007,36.8,79355.05,0.0,-0.20474,0.0001,22.8809]
[1778852339015,36.8,79355.05,0.0,-0.20474,0.0001,22.8809]
[1778852339022,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852339063,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852339174,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852339204,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852339280,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852339321,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852339385,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852339410,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852339573,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852339612,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852339657,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852339676,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852339783,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852339801,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852339889,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852339925,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852339934,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852339961,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852340037,36.8,79353.07,0.0,-0.20493,0.0001,22.89297]
[1778852340083,36.8,79353.07,0.0,-0.20493,0.0001,22.89298]
[1778852340990,36.8,79353.07,0.0,-0.20493,0.0001,22.89298]
[1778852341030,36.8,79353.07,0.0,-0.20493,0.0001,22.89298]
[1778852341015,36.8,79349.61,0.0,-0.20527,0.0001,22.91399]
[1778852342748,36.8,79349.82,0.0,-0.20524,0.0001,22.91269]
[1778852342798,36.8,79349.82,0.0,-0.20524,0.0001,22.91269]
[1778852343031,36.8,79366.46,0.0,-0.20365,0.0001,22.81163]
[1778852343710,36.8,79366.46,0.0,-0.20365,0.0001,22.81163]
[1778852343716,36.8,79366.46,0.0,-0.20365,0.0001,22.81163]
[1778852343748,36.8,79366.46,0.0,-0.20365,0.0001,22.81163]
[1778852343827,36.8,79366.46,0.0,-0.20365,0.0001,22.81163]
[1778852344042,36.8,79375.89,0.0,-0.20276,0.0001,22.75423]
[1778852344807,36.8,79375.89,0.0,-0.20276,0.0001,22.75423]
[1778852344965,36.8,79375.89,0.0,-0.20276,0.0001,22.75423]
[1778852345359,36.8,79370.11,0.0,-0.20331,0.0001,22.78947]
[1778852345664,36.8,79370.11,0.0,-0.20331,0.0001,22.78947]
[1778852346053,36.8,79344.63,0.0,-0.20574,0.0001,22.9443]
[1778852348651,36.8,79339.37,0.0,-0.20625,0.0001,22.97622]
[1778852348663,36.8,79339.37,0.0,-0.20625,0.0001,22.97622]
[1778852348667,36.8,79339.37,0.0,-0.20625,0.0001,22.97622]
[1778852348750,36.8,79339.37,0.0,-0.20625,0.0001,22.97622]
[1778852348783,36.8,79339.37,0.0,-0.20625,0.0001,22.97622]
[1778852348861,36.8,79339.37,0.0,-0.20625,0.0001,22.97622]
[1778852348876,36.8,79339.37,0.0,-0.20625,0.0001,22.97622]
[1778852348938,36.8,79339.37,0.0,-0.20625,0.0001,22.97622]
[1778852349068,36.8,79337.29,0.0,-0.20645,0.0001,22.989]
[1778852349527,36.8,79337.29,0.0,-0.20645,0.0001,22.989]
[1778852349637,36.8,79337.29,0.0,-0.20645,0.0001,22.989]
[1778852349758,36.8,79337.29,0.0,-0.20645,0.0001,22.989]
[1778852349787,36.8,79337.29,0.0,-0.20645,0.0001,22.989]
[1778852349905,36.8,79337.29,0.0,-0.20645,0.0001,22.989]
[1778852349933,36.8,79337.29,0.0,-0.20645,0.0001,22.989]
[1778852349968,36.8,79337.29,0.0,-0.20645,0.0001,22.989]
[1778852350028,36.8,79337.29,0.0,-0.20645,0.0001,22.989]
[1778852350006,36.8,79329.65,0.0,-0.20719,0.0001,23.03537]
[1778852350139,36.8,79329.65,0.0,-0.20719,0.0001,23.03537]
[1778852350181,36.8,79329.65,0.0,-0.20719,0.0001,23.03537]
[1778852350666,36.8,79329.65,0.0,-0.20719,0.0001,23.03537]
[1778852350999,36.8,79329.65,0.0,-0.20719,0.0001,23.03537]
[1778852351254,36.8,79325.41,0.0,-0.2076,0.0001,23.0611]
[1778852351284,36.8,79325.41,0.0,-0.2076,0.0001,23.0611]
[1778852351347,36.8,79325.41,0.0,-0.2076,0.0001,23.0611]
[1778852351720,36.8,79325.41,0.0,-0.2076,0.0001,23.0611]
[1778852351937,36.8,79301.27,0.0,-0.20994,0.0001,23.20686]
[1778852352220,36.8,79301.27,0.0,-0.20994,0.0001,23.20686]
[1778852352611,36.8,79301.27,0.0,-0.20994,0.0001,23.20686]
[1778852352663,36.8,79301.27,0.0,-0.20994,0.0001,23.20686]
[1778852352756,36.8,79283.04,0.0,-0.21172,0.0001,23.3165]
[1778852353116,36.8,79283.04,0.0,-0.21172,0.0001,23.3165]
[1778852353328,36.8,79283.04,0.0,-0.21172,0.0001,23.3165]
[1778852353537,36.8,79283.04,0.0,-0.21172,0.0001,23.3165]
[1778852353944,36.8,79283.04,0.0,-0.21172,0.0001,23.3165]
[1778852353997,36.8,79275.34,0.0,-0.21247,0.0001,23.36274]
[1778852354620,36.8,79275.34,0.0,-0.21247,0.0001,23.36274]
[1778852354899,36.8,79275.34,0.0,-0.21247,0.0001,23.36274]
[1778852355000,36.8,79269.1,0.0,-0.21308,0.0001,23.40015]
[1778852356612,36.8,79263.12,0.0,-0.21367,0.0001,23.43605]
[1778852356634,36.8,79263.12,0.0,-0.21367,0.0001,23.43605]
[1778852356653,36.8,79263.12,0.0,-0.21367,0.0001,23.43605]
[1778852356709,36.8,79263.12,0.0,-0.21367,0.0001,23.43605]
[1778852356773,36.8,79263.12,0.0,-0.21367,0.0001,23.43605]
[1778852356873,36.8,79261.94,0.0,-0.21379,0.0001,23.44316]
[1778852357360,36.8,79261.94,0.0,-0.21379,0.0001,23.44316]
[1778852358002,36.8,79261.94,0.0,-0.21379,0.0001,23.44316]
[1778852358143,36.8,79261.28,0.0,-0.21385,0.0001,23.44715]
[1778852359553,36.8,79261.28,0.0,-0.21385,0.0001,23.44715]
[1778852360021,36.8,79261.28,0.0,-0.21385,0.0001,23.44715]
[1778852360083,36.8,79261.28,0.0,-0.21385,0.0001,23.44715]
[1778852360027,36.8,79262.12,0.0,-0.21378,0.0001,23.44252]
[1778852360154,36.8,79262.12,0.0,-0.21378,0.0001,23.44252]
[1778852360405,36.8,79262.12,0.0,-0.21378,0.0001,23.44252]
[1778852360537,36.8,79275.91,0.0,-0.21243,0.0001,23.35992]
[1778852361516,36.8,79275.91,0.0,-0.21243,0.0001,23.35992]
[1778852361579,36.8,79299.36,0.0,-0.21014,0.0001,23.21901]
[1778852362569,36.8,79299.36,0.0,-0.21014,0.0001,23.21901]
[1778852362942,36.8,79334.43,0.0,-0.20674,0.0001,23.00725]
[1778852363161,36.8,79334.43,0.0,-0.20674,0.0001,23.00725]
[1778852363636,36.8,79334.43,0.0,-0.20674,0.0001,23.00725]
[1778852363793,36.8,79334.43,0.0,-0.20674,0.0001,23.00725]
[1778852364301,36.8,79336.16,0.0,-0.20657,0.0001,22.99669]
[1778852364462,36.8,79336.16,0.0,-0.20657,0.0001,22.99669]
[1778852364977,36.8,79333.28,0.0,-0.20686,0.0001,23.01435]
[1778852365881,36.8,79333.28,0.0,-0.20686,0.0001,23.01435]
[1778852365888,36.8,79333.28,0.0,-0.20686,0.0001,23.01435]
[1778852366083,36.8,79333.93,0.0,-0.20679,0.0001,23.01041]
[1778852368575,36.8,79325.21,0.0,-0.20764,0.0001,23.06337]
[1778852368605,36.8,79325.21,0.0,-0.20764,0.0001,23.06337]
[1778852368679,36.8,79325.21,0.0,-0.20764,0.0001,23.06337]
[1778852368726,36.8,79325.21,0.0,-0.20764,0.0001,23.06337]
[1778852368784,36.8,79325.21,0.0,-0.20764,0.0001,23.06337]
[1778852368846,36.8,79325.21,0.0,-0.20764,0.0001,23.06337]
[1778852368971,36.8,79330.5,0.0,-0.20713,0.0001,23.03147]
[1778852369522,36.8,79330.5,0.0,-0.20713,0.0001,23.03147]
[1778852369604,36.8,79330.5,0.0,-0.20713,0.0001,23.03147]
[1778852369939,36.8,79330.5,0.0,-0.20713,0.0001,23.03147]
[1778852369953,36.8,79330.5,0.0,-0.20713,0.0001,23.03147]
[1778852370083,36.8,79335.83,0.0,-0.20661,0.0001,22.99923]
[1778852370149,36.8,79335.83,0.0,-0.20661,0.0001,22.99923]
[1778852370185,36.8,79335.83,0.0,-0.20661,0.0001,22.99923]
[1778852370401,36.8,79335.83,0.0,-0.20661,0.0001,22.99923]
[1778852370460,36.8,79335.83,0.0,-0.20661,0.0001,22.99923]
[1778852370569,36.8,79335.83,0.0,-0.20661,0.0001,22.99923]
[1778852370612,36.8,79335.83,0.0,-0.20661,0.0001,22.99923]
[1778852370758,36.8,79335.83,0.0,-0.20661,0.0001,22.99923]
[1778852370794,36.8,79335.83,0.0,-0.20661,0.0001,22.99923]
[1778852370821,36.8,79335.83,0.0,-0.20661,0.0001,22.99923]
[1778852370852,36.8,79335.83,0.0,-0.20661,0.0001,22.99923]
[1778852370935,36.8,79337.9,0.0,-0.20642,0.0001,22.98677]
[1778852371114,36.8,79337.9,0.0,-0.20642,0.0001,22.98677]
[1778852371159,36.8,79337.9,0.0,-0.20642,0.0001,22.98677]
[1778852371274,36.8,79337.9,0.0,-0.2064,0.0001,22.9833]
[1778852376010,36.81,79324.25,0.0,-0.20772,0.0001,23.06643]
[1778852376534,36.81,79324.25,0.0,-0.20772,0.0001,23.06643]
[1778852376580,36.81,79324.25,0.0,-0.20772,0.0001,23.06643]
[1778852377423,36.81,79315.64,0.0,-0.20855,0.0001,23.11845]
[1778852377466,36.81,79315.64,0.0,-0.20855,0.0001,23.11845]
[1778852378237,36.81,79307.6,0.0,-0.20933,0.0001,23.16704]
[1778852378525,36.81,79308.35,0.0,-0.20929,0.0001,23.16439]
[1778852382702,36.82,79320.2,0.0,-0.2082,0.0001,23.0968]
[1778852385162,36.82,79316.57,0.0,-0.20856,0.0001,23.11891]
[1778852385177,36.82,79316.57,0.0,-0.20856,0.0001,23.11891]
[1778852385370,36.82,79321.55,0.0,-0.20808,0.0001,23.08897]
[1778852387696,36.82,79320.86,0.0,-0.20814,0.0001,23.0933]
[1778852388021,36.82,79320.86,0.0,-0.20814,0.0001,23.0933]
[1778852388115,36.82,79323.76,0.0,-0.20787,0.0001,23.07587]
[1778852388529,36.82,79323.76,0.0,-0.20787,0.0001,23.07587]
[1778852388980,36.82,79323.76,0.0,-0.20787,0.0001,23.07587]
[1778852389041,36.82,79323.76,0.0,-0.20787,0.0001,23.07587]
[1778852389111,36.82,79324.62,0.0,-0.20778,0.0001,23.07074]
[1778852389636,36.82,79324.62,0.0,-0.20778,0.0001,23.07074]
[1778852389773,36.82,79324.62,0.0,-0.20778,0.0001,23.07074]
[1778852390582,36.82,79318.91,0.0,-0.20834,0.0001,23.10544]
[1778852390684,36.82,79307.35,0.0,-0.20946,0.0001,23.17535]
[1778852392278,36.82,79307.35,0.0,-0.20946,0.0001,23.17546]
[1778852392305,36.82,79307.35,0.0,-0.20946,0.0001,23.17546]
[1778852393257,36.83,79298.91,0.0,-0.2103,0.0001,23.22715]
[1778852394127,36.83,79296.02,0.0,-0.2106,0.0001,23.24623]
[1778852399140,36.85,79293.33,0.0,-0.21097,0.0001,23.26882]
[1778852400490,36.85,79283.56,0.0,-0.21192,0.0001,23.32761]
[1778852400548,36.85,79283.56,0.0,-0.21192,0.0001,23.32761]
[1778852400645,36.85,79283.56,0.0,-0.21192,0.0001,23.32761]
[1778852400648,36.85,79283.56,0.0,-0.21192,0.0001,23.32761]
[1778852400691,36.85,79283.56,0.0,-0.21192,0.0001,23.32761]
[1778852400975,36.85,79283.56,0.0,-0.21192,0.0001,23.32761]
[1778852401017,36.85,79283.56,0.0,-0.21192,0.0001,23.32761]
[1778852401126,36.85,79283.56,0.0,-0.21192,0.0001,23.32761]
[1778852401151,36.85,79283.56,0.0,-0.21192,0.0001,23.32761]
[1778852401049,36.85,79270.94,0.0,-0.21316,0.0001,23.40318]
[1778852401326,36.85,79270.94,0.0,-0.21316,0.0001,23.40318]
[1778852401479,36.85,79270.94,0.0,-0.21316,0.0001,23.40318]
[1778852401547,36.85,79265.33,0.0,-0.21371,0.0001,23.43681]
[1778852404795,36.85,79273.23,0.0,-0.21293,0.0001,23.3896]
[1778852404905,36.85,79273.23,0.0,-0.21293,0.0001,23.3896]
[1778852406542,36.85,79278.69,0.0,-0.2124,0.0001,23.35687]
[1778852406549,36.85,79278.69,0.0,-0.2124,0.0001,23.35687]
[1778852406553,36.85,79278.69,0.0,-0.2124,0.0001,23.35687]
[1778852406738,36.85,79278.69,0.0,-0.2124,0.0001,23.35687]
[1778852406777,36.85,79278.69,0.0,-0.2124,0.0001,23.35687]
[1778852406836,36.85,79278.69,0.0,-0.2124,0.0001,23.35687]
[1778852406863,36.85,79278.69,0.0,-0.2124,0.0001,23.35687]
[1778852406920,36.85,79278.69,0.0,-0.2124,0.0001,23.35687]
[1778852406959,36.85,79278.69,0.0,-0.2124,0.0001,23.35687]
[1778852407025,36.85,79278.69,0.0,-0.2124,0.0001,23.35687]
[1778852407090,36.85,79278.69,0.0,-0.2124,0.0001,23.35687]
[1778852407125,36.85,79275.02,0.0,-0.21276,0.0001,23.3792]
[1778852407214,36.85,79275.02,0.0,-0.21276,0.0001,23.3792]
[1778852407292,36.85,79275.02,0.0,-0.21276,0.0001,23.3792]
[1778852407319,36.85,79275.02,0.0,-0.21276,0.0001,23.3792]
[1778852407380,36.85,79275.02,0.0,-0.21276,0.0001,23.3792]
[1778852407466,36.85,79275.02,0.0,-0.21276,0.0001,23.3792]
[1778852407499,36.85,79275.02,0.0,-0.21276,0.0001,23.3792]
[1778852407592,36.85,79275.02,0.0,-0.21276,0.0001,23.3792]
[1778852407625,36.85,79275.02,0.0,-0.21276,0.0001,23.3792]
[1778852407697,36.85,79275.02,0.0,-0.21276,0.0001,23.3792]
[1778852407740,36.85,79275.02,0.0,-0.21276,0.0001,23.3792]
[1778852407798,36.85,79271.84,0.0,-0.21307,0.0001,23.39823]
[1778852410982,36.85,79295.19,0.0,-0.21083,0.0001,23.26065]
[1778852412561,36.85,79287.48,0.0,-0.21158,0.0001,23.30692]
[1778852412584,36.85,79287.48,0.0,-0.21158,0.0001,23.30692]
[1778852412807,36.85,79287.48,0.0,-0.21158,0.0001,23.30692]
[1778852412851,36.85,79283.45,0.0,-0.21198,0.0001,23.33108]
[1778852415934,36.86,79278.03,0.0,-0.21253,0.0001,23.3653]
[1778852420171,36.87,79281.3,0.0,-0.2123,0.0001,23.35122]
[1778852421464,36.87,79277.57,0.0,-0.21267,0.0001,23.37425]
[1778852423654,36.88,79277.8,0.0,-0.21266,0.0001,23.37307]
[1778852427067,36.88,79273.96,0.0,-0.21304,0.0001,23.3966]
[1778852429056,36.88,79277.38,0.0,-0.21271,0.0001,23.3765]
[1778852429121,36.88,79283.94,0.0,-0.21209,0.0001,23.33848]
[1778852429235,36.88,79283.94,0.0,-0.21209,0.0001,23.33848]
[1778852429606,36.88,79283.94,0.0,-0.21209,0.0001,23.33848]
[1778852429724,36.88,79283.94,0.0,-0.21209,0.0001,23.33848]
[1778852430162,36.88,79283.94,0.0,-0.21209,0.0001,23.33848]
[1778852429788,36.88,79293.32,0.0,-0.21117,0.0001,23.28227]
[1778852430331,36.88,79293.32,0.0,-0.21117,0.0001,23.28227]
[1778852430373,36.88,79293.32,0.0,-0.21117,0.0001,23.28227]
[1778852430527,36.88,79293.32,0.0,-0.21117,0.0001,23.28227]
[1778852430570,36.88,79293.32,0.0,-0.21117,0.0001,23.28227]
[1778852430573,36.88,79293.32,0.0,-0.21117,0.0001,23.28227]
[1778852431016,36.89,79302.76,0.0,-0.21027,0.0001,23.22428]
[1778852434202,36.89,79312.07,0.0,-0.20937,0.0001,23.16843]
[1778852434218,36.89,79312.07,0.0,-0.20937,0.0001,23.16843]
[1778852434325,36.89,79312.07,0.0,-0.20937,0.0001,23.16857]
[1778852434367,36.89,79312.07,0.0,-0.20937,0.0001,23.16857]
[1778852434430,36.89,79312.07,0.0,-0.20937,0.0001,23.16857]
[1778852434455,36.89,79312.07,0.0,-0.20937,0.0001,23.16857]
[1778852434641,36.89,79312.07,0.0,-0.20937,0.0001,23.16857]
[1778852434745,36.89,79308.76,0.0,-0.20969,0.0001,23.18864]
[1778852437557,36.89,79298.12,0.0,-0.21073,0.0001,23.25281]
[1778852437613,36.89,79298.12,0.0,-0.21073,0.0001,23.25281]
[1778852437664,36.89,79298.12,0.0,-0.21073,0.0001,23.25281]
[1778852437772,36.89,79298.12,0.0,-0.21073,0.0001,23.25281]
[1778852437785,36.89,79298.12,0.0,-0.21073,0.0001,23.25281]
[1778852437948,36.89,79298.12,0.0,-0.21073,0.0001,23.25281]
[1778852438181,36.89,79298.12,0.0,-0.21073,0.0001,23.25281]
[1778852438216,36.89,79298.12,0.0,-0.21073,0.0001,23.25281]
[1778852437993,36.89,79285.11,0.0,-0.212,0.0001,23.33088]
[1778852438334,36.89,79285.11,0.0,-0.212,0.0001,23.33088]
[1778852438416,36.89,79285.11,0.0,-0.212,0.0001,23.33088]
[1778852438509,36.89,79285.11,0.0,-0.212,0.0001,23.33088]
[1778852438621,36.89,79285.11,0.0,-0.212,0.0001,23.33088]
[1778852438688,36.89,79285.11,0.0,-0.212,0.0001,23.33088]
[1778852438849,36.89,79285.11,0.0,-0.212,0.0001,23.33088]
[1778852438901,36.89,79285.11,0.0,-0.212,0.0001,23.33088]
[1778852439052,36.89,79285.11,0.0,-0.212,0.0001,23.33088]
[1778852439060,36.89,79278.32,0.0,-0.21266,0.0001,23.37166]
[1778852442801,36.89,79290.28,0.0,-0.2115,0.0001,23.30031]
[1778852443335,36.89,79290.28,0.0,-0.2115,0.0001,23.30031]
[1778852443367,36.89,79290.28,0.0,-0.2115,0.0001,23.30031]
[1778852443524,36.89,79290.28,0.0,-0.2115,0.0001,23.30031]
[1778852443530,36.89,79290.28,0.0,-0.2115,0.0001,23.30031]
[1778852443544,36.89,79290.28,0.0,-0.2115,0.0001,23.30031]
[1778852443776,36.89,79290.28,0.0,-0.2115,0.0001,23.30031]
[1778852443807,36.89,79290.28,0.0,-0.2115,0.0001,23.30031]
[1778852443877,36.89,79290.28,0.0,-0.2115,0.0001,23.30031]
[1778852443922,36.89,79290.28,0.0,-0.2115,0.0001,23.30031]
[1778852443956,36.89,79290.28,0.0,-0.2115,0.0001,23.30031]
[1778852444027,36.89,79290.28,0.0,-0.2115,0.0001,23.30031]
[1778852444047,36.89,79290.28,0.0,-0.2115,0.0001,23.30031]
[1778852444057,36.89,79285.29,0.0,-0.21199,0.0001,23.33031]
[1778852444239,36.89,79285.29,0.0,-0.21199,0.0001,23.33031]
[1778852444291,36.89,79285.29,0.0,-0.21199,0.0001,23.33031]
[1778852444994,36.89,79285.29,0.0,-0.21199,0.0001,23.33031]
[1778852445019,36.89,79285.29,0.0,-0.21199,0.0001,23.33031]
[1778852445082,36.89,79297.87,0.0,-0.21076,0.0001,23.25499]
[1778852445476,36.89,79297.87,0.0,-0.21076,0.0001,23.25499]
[1778852445489,36.89,79297.87,0.0,-0.21076,0.0001,23.25499]
[1778852445520,36.89,79297.87,0.0,-0.21076,0.0001,23.25499]
[1778852445665,36.89,79297.87,0.0,-0.21076,0.0001,23.25499]
[1778852445698,36.89,79297.87,0.0,-0.21076,0.0001,23.25499]
[1778852445893,36.89,79297.87,0.0,-0.21076,0.0001,23.25499]
[1778852446022,36.89,79297.87,0.0,-0.21076,0.0001,23.25499]
[1778852446052,36.89,79297.87,0.0,-0.21076,0.0001,23.25499]
[1778852446148,36.89,79297.87,0.0,-0.21076,0.0001,23.25499]
[1778852446176,36.89,79297.87,0.0,-0.21076,0.0001,23.25499]
[1778852446124,36.89,79308.68,0.0,-0.20972,0.0001,23.19021]
[1778852446829,36.89,79309.1,0.0,-0.20968,0.0001,23.18769]
[1778852447936,36.89,79309.1,0.0,-0.20968,0.0001,23.18769]
[1778852447977,36.89,79309.1,0.0,-0.20968,0.0001,23.18769]
[1778852447989,36.89,79312.75,0.0,-0.20933,0.0001,23.16588]
[1778852449875,36.89,79324.77,0.0,-0.20817,0.0001,23.09405]
[1778852451430,36.89,79317.41,0.0,-0.20889,0.0001,23.13854]
[1778852451523,36.89,79317.41,0.0,-0.20889,0.0001,23.13854]
[1778852451870,36.89,79316.92,0.0,-0.20893,0.0001,23.14149]
[1778852452870,36.89,79301.02,0.0,-0.21048,0.0001,23.23719]
[1778852453821,36.89,79301.02,0.0,-0.21048,0.0001,23.23719]
[1778852460114,36.89,79309.54,0.0,-0.20966,0.0001,23.18647]
[1778852460216,36.89,79314.7,0.0,-0.20916,0.0001,23.15574]
[1778852462942,36.9,79301.27,0.0,-0.21047,0.0001,23.23674]
[1778852464668,36.9,79300.01,0.0,-0.21059,0.0001,23.24438]
[1778852464849,36.9,79300.01,0.0,-0.21059,0.0001,23.24438]
[1778852465066,36.9,79300.01,0.0,-0.21059,0.0001,23.24438]
[1778852465159,36.9,79300.01,0.0,-0.21059,0.0001,23.24438]
[1778852465233,36.9,79288.01,0.0,-0.21176,0.0001,23.31638]
[1778852468440,36.9,79280.37,0.0,-0.21251,0.0001,23.36249]
[1778852468466,36.9,79280.37,0.0,-0.21251,0.0001,23.36249]
[1778852468985,36.9,79279.97,0.0,-0.21255,0.0001,23.36494]
[1778852472068,36.9,79270.98,0.0,-0.21343,0.0001,23.41874]
[1778852472152,36.9,79270.98,0.0,-0.21343,0.0001,23.41874]
[1778852472223,36.9,79258.92,0.0,-0.21462,0.0001,23.49067]
[1778852472961,36.9,79258.92,0.0,-0.21462,0.0001,23.49067]
[1778852473025,36.9,79258.92,0.0,-0.21462,0.0001,23.49067]
[1778852473122,36.9,79252.39,0.0,-0.21526,0.0001,23.52952]
[1778852476134,36.9,79247.96,0.0,-0.2157,0.0001,23.55591]
[1778852476204,36.9,79247.96,0.0,-0.2157,0.0001,23.55591]
[1778852476221,36.9,79247.96,0.0,-0.2157,0.0001,23.55591]
[1778852476203,36.9,79236.39,0.0,-0.21684,0.0001,23.6247]
[1778852477043,36.9,79236.39,0.0,-0.21684,0.0001,23.62471]
[1778852478717,36.9,79235.53,0.0,-0.21692,0.0001,23.62981]
[1778852478840,36.9,79235.53,0.0,-0.21692,0.0001,23.62981]
[1778852478904,36.9,79235.53,0.0,-0.21692,0.0001,23.62981]
[1778852479061,36.9,79238.83,0.0,-0.2166,0.0001,23.61023]
[1778852479475,36.9,79238.83,0.0,-0.2166,0.0001,23.61023]
[1778852479500,36.9,79238.83,0.0,-0.2166,0.0001,23.61023]
[1778852480191,36.9,79238.83,0.0,-0.2166,0.0001,23.61023]
[1778852480212,36.9,79238.83,0.0,-0.2166,0.0001,23.61023]
[1778852480280,36.9,79245.69,0.0,-0.21592,0.0001,23.5695]
[1778852480841,36.9,79245.69,0.0,-0.21592,0.0001,23.5695]
[1778852484283,36.9,79225.35,0.0,-0.21794,0.0001,23.69036]
[1778852484319,36.9,79225.35,0.0,-0.21794,0.0001,23.69036]
[1778852484389,36.9,79225.35,0.0,-0.21794,0.0001,23.69036]
[1778852485110,36.9,79225.68,0.0,-0.21791,0.0001,23.68849]
[1778852486214,36.9,79209.77,0.0,-0.2195,0.0001,23.78303]
[1778852488940,36.9,79209.91,0.0,-0.21949,0.0001,23.78269]
[1778852489269,36.9,79215.52,0.0,-0.21894,0.0001,23.75004]
[1778852489661,36.9,79215.52,0.0,-0.21894,0.0001,23.75004]
[1778852490137,36.9,79215.52,0.0,-0.21895,0.0001,23.75068]
[1778852491026,36.9,79215.52,0.0,-0.21895,0.0001,23.75068]
[1778852491098,36.9,79215.52,0.0,-0.21895,0.0001,23.75068]
[1778852491193,36.9,79228.44,0.0,-0.21765,0.0001,23.67081]
[1778852494049,36.9,79225.35,0.0,-0.21795,0.0001,23.68896]
[1778852494123,36.9,79225.35,0.0,-0.21795,0.0001,23.68896]
[1778852494224,36.9,79245.36,0.0,-0.21597,0.0001,23.57024]
[1778852494301,36.9,79245.36,0.0,-0.21597,0.0001,23.57024]
[1778852495163,36.9,79245.36,0.0,-0.21597,0.0001,23.57024]
[1778852495264,36.9,79254.86,0.0,-0.21503,0.0001,23.51375]
[1778852495319,36.9,79254.86,0.0,-0.21503,0.0001,23.51375]
[1778852495390,36.9,79254.86,0.0,-0.21503,0.0001,23.51375]
[1778852495546,36.9,79254.86,0.0,-0.21503,0.0001,23.51375]
[1778852495805,36.9,79254.86,0.0,-0.21503,0.0001,23.51375]
[1778852496180,36.9,79255.01,0.0,-0.21502,0.0001,23.51301]
[1778852498414,36.9,79247.21,0.0,-0.21579,0.0001,23.55948]
[1778852498454,36.9,79247.21,0.0,-0.21579,0.0001,23.55948]
[1778852498523,36.9,79247.21,0.0,-0.21579,0.0001,23.55948]
[1778852498615,36.9,79247.21,0.0,-0.21579,0.0001,23.55948]
[1778852498783,36.9,79247.21,0.0,-0.21579,0.0001,23.55948]
[1778852498897,36.9,79247.21,0.0,-0.21579,0.0001,23.55948]
[1778852499172,36.9,79247.21,0.0,-0.21579,0.0001,23.55948]
[1778852499256,36.9,79247.21,0.0,-0.21579,0.0001,23.55948]
[1778852499225,36.9,79245.28,0.0,-0.21598,0.0001,23.57099]
[1778852499567,36.9,79245.28,0.0,-0.21598,0.0001,23.57099]
[1778852499605,36.9,79245.28,0.0,-0.21598,0.0001,23.57099]
[1778852499774,36.9,79245.28,0.0,-0.21598,0.0001,23.57099]
[1778852500225,36.9,79228.73,0.0,-0.21762,0.0001,23.6693]
[1778852501220,36.9,79214.7,0.0,-0.21901,0.0001,23.7523]
[1778852501454,36.9,79214.7,0.0,-0.21901,0.0001,23.7523]
[1778852501517,36.9,79214.7,0.0,-0.21901,0.0001,23.7523]
[1778852502226,36.9,79211.87,0.0,-0.2193,0.0001,23.76901]
[1778852502642,36.9,79211.87,0.0,-0.2193,0.0001,23.76901]
[1778852502672,36.9,79211.87,0.0,-0.2193,0.0001,23.76901]
[1778852503235,36.9,79208.85,0.0,-0.2196,0.0001,23.78684]
[1778852504757,36.9,79206.27,0.0,-0.21985,0.0001,23.80205]
[1778852504767,36.9,79206.27,0.0,-0.21985,0.0001,23.80205]
[1778852505301,36.9,79206.86,0.0,-0.21979,0.0001,23.79857]
[1778852509309,36.9,79207.67,0.0,-0.21971,0.0001,23.79373]
[1778852509345,36.9,79208.49,0.0,-0.21963,0.0001,23.78889]
[1778852509397,36.9,79208.49,0.0,-0.21963,0.0001,23.78889]
[1778852509401,36.9,79208.49,0.0,-0.21963,0.0001,23.78889]
[1778852510285,36.9,79213.29,0.0,-0.21915,0.0001,23.76037]
[1778852511530,36.9,79220.24,0.0,-0.21846,0.0001,23.7193]
[1778852511569,36.9,79220.24,0.0,-0.21846,0.0001,23.7193]
[1778852512297,36.9,79220.58,0.0,-0.21842,0.0001,23.71722]
[1778852513590,36.9,79220.22,0.0,-0.21846,0.0001,23.71928]
[1778852514311,36.9,79219.57,0.0,-0.21852,0.0001,23.72305]
[1778852516113,36.9,79210.31,0.0,-0.21944,0.0001,23.77766]
[1778852516121,36.9,79210.31,0.0,-0.21944,0.0001,23.77766]
[1778852516212,36.9,79203.95,0.0,-0.22008,0.0001,23.81519]
[1778852517649,36.9,79203.95,0.0,-0.22008,0.0001,23.81519]
[1778852517887,36.9,79200.72,0.0,-0.2204,0.0001,23.83417]
[1778852519413,36.9,79200.72,0.0,-0.2204,0.0001,23.83417]
[1778852519518,36.9,79200.72,0.0,-0.2204,0.0001,23.83417]
[1778852524526,36.9,79199.04,0.0,-0.22056,0.0001,23.8439]
[1778852524909,36.9,79199.04,0.0,-0.22056,0.0001,23.8439]
[1778852525008,36.9,79196.39,0.0,-0.22084,0.0001,23.85993]
[1778852530810,36.91,79199.41,0.0,-0.22056,0.0001,23.8441]
[1778852536471,36.92,79190.0,0.0,-0.22154,0.0001,23.90183]
[1778852538224,36.92,79190.0,0.0,-0.22154,0.0001,23.90183]
[1778852538319,36.92,79190.89,0.0,-0.22147,0.0001,23.89735]
[1778852538578,36.92,79190.89,0.0,-0.22147,0.0001,23.89735]
[1778852538819,36.92,79190.89,0.0,-0.22147,0.0001,23.89735]
[1778852538956,36.92,79190.89,0.0,-0.22147,0.0001,23.89735]
[1778852539036,36.92,79190.89,0.0,-0.22147,0.0001,23.89735]
[1778852539297,36.92,79177.9,0.0,-0.22278,0.0001,23.97435]
[1778852539556,36.92,79177.9,0.0,-0.22278,0.0001,23.97435]
[1778852539756,36.92,79177.9,0.0,-0.22278,0.0001,23.97435]
[1778852539958,36.92,79177.9,0.0,-0.22278,0.0001,23.97435]
[1778852540148,36.92,79177.9,0.0,-0.22278,0.0001,23.97435]
[1778852540336,36.92,79177.9,0.0,-0.22278,0.0001,23.97435]
[1778852540245,36.92,79157.33,0.0,-0.22486,0.0001,24.09461]
[1778852540540,36.92,79157.33,0.0,-0.22486,0.0001,24.09461]
[1778852540672,36.92,79157.33,0.0,-0.22486,0.0001,24.09461]
[1778852540913,36.92,79157.33,0.0,-0.22486,0.0001,24.09461]
[1778852541043,36.92,79157.33,0.0,-0.22486,0.0001,24.09461]
[1778852541187,36.92,79157.33,0.0,-0.22486,0.0001,24.09461]
[1778852541266,36.92,79157.33,0.0,-0.22486,0.0001,24.09461]
[1778852541274,36.92,79138.36,0.0,-0.22678,0.0001,24.2054]
[1778852541482,36.92,79138.36,0.0,-0.22678,0.0001,24.2054]
[1778852541680,36.92,79138.36,0.0,-0.22678,0.0001,24.2054]
[1778852541756,36.92,79138.36,0.0,-0.22678,0.0001,24.2054]
[1778852541792,36.92,79138.36,0.0,-0.22678,0.0001,24.2054]
[1778852541888,36.92,79138.36,0.0,-0.22678,0.0001,24.2054]
[1778852541946,36.92,79138.36,0.0,-0.22678,0.0001,24.2054]
[1778852542079,36.92,79138.36,0.0,-0.22678,0.0001,24.2054]
[1778852542117,36.92,79125.14,0.0,-0.22813,0.0001,24.28234]
[1778852542853,36.92,79125.14,0.0,-0.22813,0.0001,24.28234]
[1778852542909,36.92,79125.14,0.0,-0.22813,0.0001,24.28234]
[1778852543278,36.92,79125.14,0.0,-0.22813,0.0001,24.28234]
[1778852543337,36.92,79118.85,0.0,-0.22878,0.0001,24.31899]
[1778852544446,36.92,79115.71,0.0,-0.2291,0.0001,24.33731]
[1778852545155,36.92,79109.44,0.0,-0.22974,0.0001,24.37353]
[1778852545911,36.92,79109.44,0.0,-0.22974,0.0001,24.37353]
[1778852546027,36.92,79109.44,0.0,-0.22974,0.0001,24.37353]
[1778852546167,36.92,79109.44,0.0,-0.22974,0.0001,24.37353]
[1778852546318,36.92,79109.44,0.0,-0.22974,0.0001,24.37353]
[1778852546175,36.92,79102.08,0.0,-0.2305,0.0001,24.41612]
[1778852546377,36.92,79102.08,0.0,-0.2305,0.0001,24.41612]
[1778852546422,36.92,79102.08,0.0,-0.2305,0.0001,24.41612]
[1778852546469,36.92,79102.08,0.0,-0.2305,0.0001,24.41612]
[1778852546645,36.92,79102.08,0.0,-0.2305,0.0001,24.41612]
[1778852547176,36.92,79089.77,0.0,-0.23176,0.0001,24.48694]
[1778852550617,36.93,79085.0,0.0,-0.23228,0.0001,24.51585]
[1778852550790,36.93,79085.0,0.0,-0.23228,0.0001,24.51585]
[1778852550912,36.93,79085.0,0.0,-0.23228,0.0001,24.51585]
[1778852551031,36.93,79085.0,0.0,-0.23228,0.0001,24.51585]
[1778852551289,36.93,79102.32,0.0,-0.23048,0.0001,24.41287]
[1778852552232,36.93,79102.32,0.0,-0.23048,0.0001,24.41287]
[1778852552270,36.93,79102.32,0.0,-0.23048,0.0001,24.41287]
[1778852552305,36.93,79111.87,0.0,-0.2295,0.0001,24.3578]
[1778852553247,36.93,79111.87,0.0,-0.2295,0.0001,24.3578]
[1778852553294,36.93,79111.87,0.0,-0.2295,0.0001,24.3578]
[1778852553304,36.93,79115.88,0.0,-0.22909,0.0001,24.33464]
[1778852554241,36.93,79115.88,0.0,-0.22909,0.0001,24.33464]
[1778852554278,36.93,79115.88,0.0,-0.22909,0.0001,24.33464]
[1778852554346,36.93,79131.34,0.0,-0.22752,0.0001,24.24521]
[1778852555522,36.93,79124.02,0.0,-0.22826,0.0001,24.28762]
[1778852555575,36.93,79124.02,0.0,-0.22826,0.0001,24.28762]
[1778852556371,36.93,79103.51,0.0,-0.23037,0.0001,24.40638]
[1778852556398,36.93,79103.51,0.0,-0.23037,0.0001,24.40638]
[1778852556400,36.93,79103.51,0.0,-0.23037,0.0001,24.40638]
[1778852556442,36.93,79103.51,0.0,-0.23037,0.0001,24.40638]
[1778852556824,36.93,79103.51,0.0,-0.23037,0.0001,24.40638]
[1778852556876,36.93,79103.51,0.0,-0.23037,0.0001,24.40638]
[1778852557026,36.93,79103.51,0.0,-0.23037,0.0001,24.40638]
[1778852557193,36.93,79103.51,0.0,-0.23037,0.0001,24.40638]
[1778852557309,36.93,79103.51,0.0,-0.23037,0.0001,24.40638]
[1778852557370,36.93,79092.72,0.0,-0.23147,0.0001,24.46861]
[1778852557492,36.93,79092.72,0.0,-0.23147,0.0001,24.46861]
[1778852557560,36.93,79092.72,0.0,-0.23147,0.0001,24.46861]
[1778852558163,36.93,79092.72,0.0,-0.23147,0.0001,24.46861]
[1778852558187,36.93,79092.72,0.0,-0.23147,0.0001,24.46861]
[1778852558204,36.93,79082.19,0.0,-0.23256,0.0001,24.52906]
[1778852558666,36.93,79082.19,0.0,-0.23256,0.0001,24.52906]
[1778852558692,36.93,79082.19,0.0,-0.23256,0.0001,24.52906]
[1778852558792,36.93,79082.19,0.0,-0.23256,0.0001,24.52906]
[1778852558815,36.93,79082.19,0.0,-0.23256,0.0001,24.52906]
[1778852559002,36.93,79082.19,0.0,-0.23256,0.0001,24.52906]
[1778852559023,36.93,79082.19,0.0,-0.23256,0.0001,24.52906]
[1778852559107,36.93,79082.19,0.0,-0.23256,0.0001,24.52906]
[1778852559141,36.93,79082.19,0.0,-0.23256,0.0001,24.52906]
[1778852559213,36.93,79082.19,0.0,-0.23256,0.0001,24.52906]
[1778852559234,36.93,79082.19,0.0,-0.23256,0.0001,24.52906]
[1778852559339,36.93,79082.19,0.0,-0.23256,0.0001,24.52906]
[1778852559364,36.93,79082.19,0.0,-0.23256,0.0001,24.52906]
[1778852559315,36.93,79068.82,0.0,-0.23395,0.0001,24.60599]
[1778852559449,36.93,79068.82,0.0,-0.23395,0.0001,24.60599]
[1778852559487,36.93,79068.82,0.0,-0.23395,0.0001,24.60599]
[1778852559549,36.93,79068.82,0.0,-0.23395,0.0001,24.60599]
[1778852559575,36.93,79068.82,0.0,-0.23395,0.0001,24.60599]
[1778852559674,36.93,79068.82,0.0,-0.23395,0.0001,24.60599]
[1778852559696,36.93,79068.82,0.0,-0.23395,0.0001,24.60599]
[1778852559799,36.93,79064.36,0.0,-0.2344,0.0001,24.63124]
[1778852562286,36.93,79064.36,0.0,-0.2344,0.0001,24.63124]
[1778852562347,36.93,79064.36,0.0,-0.2344,0.0001,24.63124]
[1778852562293,36.92,79075.41,0.0,-0.23323,0.0001,24.56635]
[1778852562438,36.92,79075.41,0.0,-0.23323,0.0001,24.56635]
[1778852562848,36.92,79075.41,0.0,-0.23323,0.0001,24.56635]
[1778852562963,36.92,79075.41,0.0,-0.23323,0.0001,24.56635]
[1778852562973,36.92,79083.76,0.0,-0.23236,0.0001,24.51785]
[1778852565454,36.92,79088.71,0.0,-0.23184,0.0001,24.48894]
[1778852565495,36.92,79088.71,0.0,-0.23184,0.0001,24.48894]
[1778852566674,36.92,79090.64,0.0,-0.23164,0.0001,24.47796]
[1778852566698,36.92,79090.64,0.0,-0.23164,0.0001,24.47796]
[1778852571071,36.92,79093.68,0.0,-0.23134,0.0001,24.46095]
[1778852571153,36.92,79093.68,0.0,-0.23134,0.0001,24.46095]
[1778852572358,36.92,79104.83,0.0,-0.2302,0.0001,24.39695]
[1778852573247,36.92,79123.83,0.0,-0.22826,0.0001,24.2873]
[1778852575847,36.92,79118.12,0.0,-0.22885,0.0001,24.32056]
[1778852575901,36.92,79118.12,0.0,-0.22885,0.0001,24.32056]
[1778852576073,36.92,79118.12,0.0,-0.22885,0.0001,24.32056]
[1778852576106,36.92,79118.12,0.0,-0.22885,0.0001,24.32056]
[1778852576126,36.92,79118.12,0.0,-0.22885,0.0001,24.32056]
[1778852576177,36.92,79118.12,0.0,-0.22885,0.0001,24.32056]
[1778852576191,36.92,79118.12,0.0,-0.22885,0.0001,24.32056]
[1778852576239,36.92,79118.12,0.0,-0.22885,0.0001,24.32056]
[1778852576302,36.92,79118.12,0.0,-0.22885,0.0001,24.32056]
[1778852576278,36.93,79114.05,0.0,-0.22926,0.0001,24.34427]
[1778852576669,36.93,79114.05,0.0,-0.22926,0.0001,24.34427]
[1778852576716,36.93,79114.05,0.0,-0.22926,0.0001,24.34427]
[1778852577288,36.93,79118.08,0.0,-0.22886,0.0001,24.32115]
[1778852578001,36.93,79118.08,0.0,-0.22886,0.0001,24.32115]
[1778852578079,36.93,79118.08,0.0,-0.22886,0.0001,24.32115]
[1778852578360,36.93,79119.71,0.0,-0.22869,0.0001,24.31188]
[1778852578681,36.93,79119.71,0.0,-0.22869,0.0001,24.31188]
[1778852578779,36.93,79119.71,0.0,-0.22869,0.0001,24.31188]
[1778852578856,36.93,79111.83,0.0,-0.2295,0.0001,24.35761]
[1778852580830,36.93,79111.83,0.0,-0.2295,0.0001,24.3578]
[1778852580886,36.93,79111.83,0.0,-0.2295,0.0001,24.3578]
[1778852581138,36.93,79111.83,0.0,-0.2295,0.0001,24.3578]
[1778852581281,36.93,79111.83,0.0,-0.2295,0.0001,24.3578]
[1778852581373,36.93,79111.83,0.0,-0.2295,0.0001,24.3578]
[1778852581472,36.93,79108.7,0.0,-0.22983,0.0001,24.37614]
[1778852581813,36.93,79108.57,0.0,-0.22984,0.0001,24.37689]
[1778852583194,36.93,79087.38,0.0,-0.23202,0.0001,24.49897]
[1778852584363,36.93,79087.38,0.0,-0.23202,0.0001,24.49897]
[1778852585336,36.93,79095.08,0.0,-0.23123,0.0001,24.4547]
[1778852585581,36.93,79095.08,0.0,-0.23123,0.0001,24.4547]
[1778852586397,36.93,79088.01,0.0,-0.23195,0.0001,24.4954]
[1778852588927,36.93,79090.77,0.0,-0.23167,0.0001,24.4796]
[1778852588945,36.93,79090.77,0.0,-0.23167,0.0001,24.4796]
[1778852592456,36.93,79104.01,0.0,-0.23032,0.0001,24.4036]
[1778852593333,36.93,79120.56,0.0,-0.22863,0.0001,24.30817]
[1778852594596,36.93,79114.0,0.0,-0.2293,0.0001,24.34649]
[1778852595178,36.93,79114.0,0.0,-0.2293,0.0001,24.34649]
[1778852595241,36.93,79114.0,0.0,-0.2293,0.0001,24.34649]
[1778852595283,36.93,79114.0,0.0,-0.2293,0.0001,24.34649]
[1778852595382,36.93,79122.99,0.0,-0.22839,0.0001,24.2947]
[1778852595451,36.93,79122.99,0.0,-0.22839,0.0001,24.2947]
[1778852595490,36.93,79122.99,0.0,-0.22839,0.0001,24.2947]
[1778852595593,36.93,79122.99,0.0,-0.22839,0.0001,24.2947]
[1778852595704,36.93,79122.99,0.0,-0.22839,0.0001,24.2947]
[1778852595746,36.93,79122.99,0.0,-0.22839,0.0001,24.2947]
[1778852595913,36.93,79122.99,0.0,-0.22839,0.0001,24.2947]
[1778852595954,36.93,79122.99,0.0,-0.22839,0.0001,24.2947]
[1778852596116,36.93,79122.99,0.0,-0.22839,0.0001,24.2947]
[1778852596282,36.93,79122.99,0.0,-0.22839,0.0001,24.2947]
[1778852596301,36.93,79122.99,0.0,-0.22839,0.0001,24.2947]
[1778852596369,36.93,79136.2,0.0,-0.22705,0.0001,24.2184]
[1778852598569,36.93,79130.58,0.0,-0.22762,0.0001,24.25134]
[1778852598645,36.93,79130.58,0.0,-0.22762,0.0001,24.25134]
[1778852598936,36.93,79134.31,0.0,-0.22725,0.0001,24.23002]
[1778852600985,36.94,79148.86,0.0,-0.22578,0.0001,24.14582]
[1778852601947,36.94,79148.86,0.0,-0.22578,0.0001,24.14582]
[1778852601969,36.94,79148.86,0.0,-0.22578,0.0001,24.14582]
[1778852602116,36.94,79148.86,0.0,-0.22578,0.0001,24.14582]
[1778852602153,36.94,79148.86,0.0,-0.22578,0.0001,24.14582]
[1778852602328,36.94,79148.86,0.0,-0.22578,0.0001,24.14582]
[1778852602363,36.94,79148.86,0.0,-0.22578,0.0001,24.14582]
[1778852602377,36.94,79148.84,0.0,-0.22579,0.0001,24.14652]
[1778852602472,36.94,79148.84,0.0,-0.22579,0.0001,24.14652]
[1778852602513,36.94,79148.84,0.0,-0.22579,0.0001,24.14652]
[1778852602724,36.94,79148.84,0.0,-0.22579,0.0001,24.14652]
[1778852602752,36.94,79148.84,0.0,-0.22579,0.0001,24.14652]
[1778852602893,36.94,79148.84,0.0,-0.22579,0.0001,24.14652]
[1778852602934,36.94,79148.84,0.0,-0.22579,0.0001,24.14652]
[1778852602997,36.94,79148.84,0.0,-0.22579,0.0001,24.14652]
[1778852603030,36.94,79148.84,0.0,-0.22579,0.0001,24.14652]
[1778852603123,36.94,79148.84,0.0,-0.22579,0.0001,24.14652]
[1778852603172,36.94,79148.84,0.0,-0.22579,0.0001,24.14652]
[1778852603208,36.94,79148.84,0.0,-0.22579,0.0001,24.14652]
[1778852603234,36.94,79148.84,0.0,-0.22579,0.0001,24.14652]
[1778852603334,36.94,79148.84,0.0,-0.22579,0.0001,24.14652]
[1778852603354,36.94,79148.84,0.0,-0.22579,0.0001,24.14652]
[1778852603438,36.94,79148.84,0.0,-0.22579,0.0001,24.14652]
[1778852603422,36.94,79141.6,0.0,-0.22653,0.0001,24.18874]
[1778852603474,36.94,79141.6,0.0,-0.22653,0.0001,24.18874]
[1778852603544,36.94,79141.6,0.0,-0.22653,0.0001,24.18874]
[1778852603553,36.94,79141.6,0.0,-0.22653,0.0001,24.18874]
[1778852603565,36.94,79141.6,0.0,-0.22653,0.0001,24.18874]
[1778852603570,36.94,79141.6,0.0,-0.22653,0.0001,24.18874]
[1778852603598,36.94,79141.6,0.0,-0.22653,0.0001,24.18874]
[1778852603976,36.94,79141.6,0.0,-0.22653,0.0001,24.18874]
[1778852603981,36.94,79141.6,0.0,-0.22653,0.0001,24.18874]
[1778852603999,36.94,79144.26,0.0,-0.22626,0.0001,24.17328]
[1778852609006,36.94,79153.31,0.0,-0.22535,0.0001,24.12133]
[1778852609722,36.94,79153.31,0.0,-0.22535,0.0001,24.12133]
[1778852609768,36.94,79153.31,0.0,-0.22535,0.0001,24.12133]
[1778852610224,36.94,79128.89,0.0,-0.22783,0.0001,24.26333]
[1778852610507,36.94,79128.89,0.0,-0.22783,0.0001,24.26333]
[1778852610700,36.94,79128.89,0.0,-0.22783,0.0001,24.26333]
[1778852611274,36.94,79113.75,0.0,-0.22936,0.0001,24.34762]
[1778852612142,36.94,79113.75,0.0,-0.22936,0.0001,24.34762]
[1778852612203,36.94,79115.91,0.0,-0.22914,0.0001,24.33542]
[1778852612742,36.94,79115.91,0.0,-0.22914,0.0001,24.33542]
[1778852612771,36.94,79115.91,0.0,-0.22914,0.0001,24.33542]
[1778852612782,36.94,79115.91,0.0,-0.22914,0.0001,24.33542]
[1778852613373,36.94,79115.91,0.0,-0.22914,0.0001,24.33542]
[1778852613399,36.94,79115.91,0.0,-0.22914,0.0001,24.33542]
[1778852613476,36.94,79115.91,0.0,-0.22915,0.0001,24.33561]
[1778852613518,36.94,79115.91,0.0,-0.22915,0.0001,24.33561]
[1778852613623,36.94,79115.91,0.0,-0.22915,0.0001,24.33561]
[1778852613666,36.94,79115.91,0.0,-0.22915,0.0001,24.33561]
[1778852613812,36.94,79115.91,0.0,-0.22915,0.0001,24.33561]
[1778852613821,36.94,79115.91,0.0,-0.22915,0.0001,24.33561]
[1778852614064,36.94,79115.91,0.0,-0.22915,0.0001,24.33561]
[1778852614139,36.94,79115.91,0.0,-0.22915,0.0001,24.33561]
[1778852614188,36.94,79115.91,0.0,-0.22915,0.0001,24.33561]
[1778852614272,36.94,79118.25,0.0,-0.22891,0.0001,24.3223]
[1778852615534,36.94,79117.83,0.0,-0.22896,0.0001,24.32494]
[1778852615587,36.94,79117.83,0.0,-0.22896,0.0001,24.32494]
[1778852616066,36.94,79117.83,0.0,-0.22896,0.0001,24.32494]
[1778852616089,36.94,79117.83,0.0,-0.22896,0.0001,24.32494]
[1778852616227,36.94,79117.83,0.0,-0.22896,0.0001,24.32494]
[1778852616405,36.94,79117.46,0.0,-0.229,0.0001,24.32729]
[1778852617794,36.94,79117.46,0.0,-0.229,0.0001,24.32748]
[1778852617855,36.94,79117.46,0.0,-0.229,0.0001,24.32748]
[1778852618316,36.94,79117.46,0.0,-0.229,0.0001,24.32748]
[1778852618392,36.94,79114.52,0.0,-0.22931,0.0001,24.34465]
[1778852618901,36.94,79114.52,0.0,-0.22931,0.0001,24.34465]
[1778852619980,36.94,79124.47,0.0,-0.22829,0.0001,24.28731]
[1778852623010,36.95,79128.44,0.0,-0.22791,0.0001,24.26535]
[1778852623495,36.95,79128.57,0.0,-0.22789,0.0001,24.26459]
[1778852628504,36.95,79120.22,0.0,-0.22877,0.0001,24.31425]
[1778852633511,36.95,79119.73,0.0,-0.22884,0.0001,24.31821]
[1778852633916,36.95,79119.73,0.0,-0.22884,0.0001,24.31821]
[1778852636509,36.96,79104.37,0.0,-0.23042,0.0001,24.40744]
[1778852637211,36.96,79103.52,0.0,-0.23051,0.0001,24.41246]
[1778852642247,36.96,79116.92,0.0,-0.22915,0.0001,24.33587]
[1778852643756,36.96,79112.89,0.0,-0.22956,0.0001,24.35933]
[1778852643928,36.96,79112.89,0.0,-0.22956,0.0001,24.35933]
[1778852644204,36.96,79112.89,0.0,-0.22956,0.0001,24.35933]
[1778852644428,36.96,79120.7,0.0,-0.22877,0.0001,24.31442]
[1778852644648,36.96,79120.7,0.0,-0.22877,0.0001,24.31442]
[1778852645417,36.96,79117.71,0.0,-0.22908,0.0001,24.33188]
[1778852647506,36.96,79110.33,0.0,-0.22984,0.0001,24.37491]
[1778852649537,36.96,79122.52,0.0,-0.2286,0.0001,24.30495]
[1778852649758,36.96,79122.52,0.0,-0.2286,0.0001,24.30495]
[1778852650065,36.96,79122.52,0.0,-0.2286,0.0001,24.30495]
[1778852650230,36.96,79122.52,0.0,-0.2286,0.0001,24.30495]
[1778852650335,36.96,79131.93,0.0,-0.22765,0.0001,24.25075]
[1778852650523,36.96,79131.93,0.0,-0.22765,0.0001,24.25075]
[1778852650989,36.96,79131.93,0.0,-0.22765,0.0001,24.25075]
[1778852651160,36.96,79131.93,0.0,-0.22765,0.0001,24.25075]
[1778852651208,36.96,79131.93,0.0,-0.22765,0.0001,24.25075]
[1778852651402,36.96,79131.93,0.0,-0.22765,0.0001,24.25075]
[1778852651441,36.96,79131.93,0.0,-0.22765,0.0001,24.25075]
[1778852651414,36.96,79141.36,0.0,-0.22669,0.0001,24.19634]
[1778852651614,36.96,79141.36,0.0,-0.22669,0.0001,24.19634]
[1778852651649,36.96,79141.36,0.0,-0.22669,0.0001,24.19634]
[1778852651839,36.96,79141.36,0.0,-0.22669,0.0001,24.19634]
[1778852651882,36.96,79141.36,0.0,-0.22669,0.0001,24.19634]
[1778852652096,36.96,79141.36,0.0,-0.22669,0.0001,24.19634]
[1778852652126,36.96,79141.36,0.0,-0.22669,0.0001,24.19634]
[1778852652297,36.96,79141.36,0.0,-0.22669,0.0001,24.19634]
[1778852652340,36.96,79141.36,0.0,-0.22669,0.0001,24.19634]
[1778852652498,36.96,79141.36,0.0,-0.22669,0.0001,24.19634]
[1778852652378,36.97,79143.24,0.0,-0.22651,0.0001,24.18577]
[1778852652869,36.97,79143.24,0.0,-0.22651,0.0001,24.18577]
[1778852652903,36.97,79143.24,0.0,-0.22651,0.0001,24.18577]
[1778852653028,36.97,79143.24,0.0,-0.22651,0.0001,24.18577]
[1778852653051,36.97,79143.24,0.0,-0.22651,0.0001,24.18577]
[1778852653156,36.97,79143.24,0.0,-0.22651,0.0001,24.18577]
[1778852653211,36.97,79143.24,0.0,-0.22651,0.0001,24.18577]
[1778852653324,36.97,79143.54,0.0,-0.22648,0.0001,24.18443]
[1778852654330,36.97,79158.73,0.0,-0.22495,0.0001,24.09641]
[1778852655338,36.97,79169.65,0.0,-0.22386,0.0001,24.03314]
[1778852656968,36.97,79168.24,0.0,-0.22401,0.0001,24.04186]
[1778852656971,36.97,79168.24,0.0,-0.22401,0.0001,24.04186]
[1778852656979,36.97,79168.24,0.0,-0.22401,0.0001,24.04186]
[1778852656983,36.97,79168.24,0.0,-0.22401,0.0001,24.04186]
[1778852657009,36.97,79168.24,0.0,-0.22401,0.0001,24.04186]
[1778852657072,36.97,79168.24,0.0,-0.22401,0.0001,24.04186]
[1778852657098,36.97,79168.24,0.0,-0.22401,0.0001,24.04186]
[1778852657156,36.97,79168.24,0.0,-0.22401,0.0001,24.04186]
[1778852657185,36.97,79168.24,0.0,-0.22401,0.0001,24.04186]
[1778852657366,36.97,79168.24,0.0,-0.22401,0.0001,24.04186]
[1778852657397,36.97,79168.24,0.0,-0.22401,0.0001,24.04186]
[1778852657410,36.97,79171.15,0.0,-0.22373,0.0001,24.02559]
[1778852657513,36.97,79171.15,0.0,-0.22373,0.0001,24.02559]
[1778852657548,36.97,79171.15,0.0,-0.22373,0.0001,24.02559]
[1778852657599,36.97,79171.15,0.0,-0.22373,0.0001,24.02559]
[1778852657637,36.97,79171.15,0.0,-0.22373,0.0001,24.02559]
[1778852657765,36.97,79171.15,0.0,-0.22373,0.0001,24.02559]
[1778852657789,36.97,79171.15,0.0,-0.22373,0.0001,24.02559]
[1778852657870,36.97,79171.15,0.0,-0.22373,0.0001,24.02559]
[1778852657905,36.97,79171.15,0.0,-0.22373,0.0001,24.02559]
[1778852657976,36.97,79171.15,0.0,-0.22373,0.0001,24.02559]
[1778852658035,36.97,79171.15,0.0,-0.22373,0.0001,24.02559]
[1778852658101,36.97,79171.15,0.0,-0.22373,0.0001,24.02559]
[1778852658129,36.97,79171.15,0.0,-0.22373,0.0001,24.02559]
[1778852658164,36.97,79171.15,0.0,-0.22373,0.0001,24.02559]
[1778852658212,36.97,79171.15,0.0,-0.22373,0.0001,24.02559]
[1778852658376,36.97,79171.15,0.0,-0.22373,0.0001,24.02559]
[1778852658398,36.97,79171.15,0.0,-0.22373,0.0001,24.02559]
[1778852658426,36.97,79174.21,0.0,-0.22342,0.0001,24.00771]
[1778852658542,36.97,79174.21,0.0,-0.22342,0.0001,24.00771]
[1778852658766,36.97,79174.21,0.0,-0.22342,0.0001,24.00771]
[1778852659366,36.97,79174.51,0.0,-0.22339,0.0001,24.00632]
[1778852661209,36.97,79184.07,0.0,-0.22244,0.0001,23.95079]
[1778852661232,36.97,79184.07,0.0,-0.22244,0.0001,23.95079]
[1778852661381,36.98,79186.67,0.0,-0.22219,0.0001,23.93602]
[1778852661573,36.98,79186.67,0.0,-0.22219,0.0001,23.93602]
[1778852662387,36.98,79181.48,0.0,-0.22272,0.0001,23.96688]
[1778852662624,36.98,79181.48,0.0,-0.22272,0.0001,23.96688]
[1778852663394,36.98,79177.35,0.0,-0.22314,0.0001,23.99147]
[1778852668438,36.98,79151.01,0.0,-0.22583,0.0001,24.14731]
[1778852669768,36.98,79151.06,0.0,-0.22583,0.0001,24.14702]
[1778852670485,36.99,79133.47,0.0,-0.22761,0.0001,24.24932]
[1778852673861,36.99,79130.51,0.0,-0.2279,0.0001,24.26343]
[1778852673901,36.99,79130.51,0.0,-0.2279,0.0001,24.26343]
[1778852673911,36.99,79130.51,0.0,-0.2279,0.0001,24.26343]
[1778852674513,36.99,79132.91,0.0,-0.22766,0.0001,24.24962]
[1778852675880,36.99,79131.09,0.0,-0.22785,0.0001,24.26023]
[1778852675985,36.99,79131.09,0.0,-0.22785,0.0001,24.26023]
[1778852676041,36.99,79131.09,0.0,-0.22785,0.0001,24.26023]
[1778852676134,36.99,79131.09,0.0,-0.22785,0.0001,24.26023]
[1778852676190,36.99,79131.09,0.0,-0.22785,0.0001,24.26023]
[1778852676219,36.99,79131.09,0.0,-0.22785,0.0001,24.26023]
[1778852676400,36.99,79131.09,0.0,-0.22785,0.0001,24.26023]
[1778852676443,36.99,79131.09,0.0,-0.22785,0.0001,24.26023]
[1778852676512,36.99,79143.2,0.0,-0.22662,0.0001,24.19015]
[1778852676606,36.99,79143.2,0.0,-0.22662,0.0001,24.19015]
[1778852676693,36.99,79143.2,0.0,-0.22662,0.0001,24.19015]
[1778852676817,36.99,79143.2,0.0,-0.22662,0.0001,24.19015]
[1778852676880,36.99,79143.2,0.0,-0.22662,0.0001,24.19015]
[1778852677018,36.99,79143.2,0.0,-0.22662,0.0001,24.19015]
[1778852677056,36.99,79143.2,0.0,-0.22662,0.0001,24.19015]
[1778852677223,36.99,79143.2,0.0,-0.22662,0.0001,24.19015]
[1778852677268,36.99,79143.2,0.0,-0.22662,0.0001,24.19015]
[1778852677448,36.99,79143.2,0.0,-0.22662,0.0001,24.19015]
[1778852677476,36.99,79143.2,0.0,-0.22662,0.0001,24.19015]
[1778852677513,36.99,79143.2,0.0,-0.22662,0.0001,24.19015]
[1778852677518,36.99,79156.12,0.0,-0.22532,0.0001,24.1155]
[1778852677568,36.99,79156.12,0.0,-0.22532,0.0001,24.1155]
[1778852677597,36.99,79156.12,0.0,-0.22532,0.0001,24.1155]
[1778852682134,36.99,79150.43,0.0,-0.22591,0.0001,24.14947]
[1778852682206,36.99,79150.43,0.0,-0.22591,0.0001,24.14947]
[1778852682230,36.99,79150.43,0.0,-0.22591,0.0001,24.14947]
[1778852682347,36.99,79151.7,0.0,-0.22578,0.0001,24.14209]
[1778852682778,36.99,79151.7,0.0,-0.22578,0.0001,24.14209]
[1778852682927,36.99,79151.7,0.0,-0.22578,0.0001,24.14209]
[1778852683508,36.99,79122.06,0.0,-0.22879,0.0001,24.31398]
[1778852683942,36.99,79111.03,0.0,-0.22992,0.0001,24.37769]
[1778852684817,36.99,79111.03,0.0,-0.22992,0.0001,24.37769]
[1778852684826,36.99,79111.03,0.0,-0.22992,0.0001,24.37769]
[1778852684828,36.99,79111.03,0.0,-0.22992,0.0001,24.37769]
[1778852684897,36.99,79111.03,0.0,-0.22992,0.0001,24.37769]
[1778852685012,36.99,79111.03,0.0,-0.22992,0.0001,24.37769]
[1778852685233,36.99,79111.03,0.0,-0.22992,0.0001,24.37769]
[1778852685289,36.99,79111.03,0.0,-0.22992,0.0001,24.37769]
[1778852685381,36.99,79111.03,0.0,-0.22992,0.0001,24.37769]
[1778852685439,36.99,79111.03,0.0,-0.22992,0.0001,24.37769]
[1778852685551,36.99,79111.03,0.0,-0.22992,0.0001,24.37769]
[1778852685446,36.99,79105.95,0.0,-0.23044,0.0001,24.40697]
[1778852685611,36.99,79105.95,0.0,-0.23044,0.0001,24.40697]
[1778852685737,36.99,79105.95,0.0,-0.23044,0.0001,24.40697]
[1778852685778,36.99,79105.95,0.0,-0.23044,0.0001,24.40697]
[1778852685800,36.99,79105.95,0.0,-0.23044,0.0001,24.40697]
[1778852685845,36.99,79105.95,0.0,-0.23044,0.0001,24.40697]
[1778852685905,36.99,79105.95,0.0,-0.23044,0.0001,24.40697]
[1778852685918,36.99,79105.95,0.0,-0.23044,0.0001,24.40697]
[1778852685921,36.99,79105.95,0.0,-0.23044,0.0001,24.40697]
[1778852686013,36.99,79105.95,0.0,-0.23044,0.0001,24.40697]
[1778852686092,36.99,79105.95,0.0,-0.23044,0.0001,24.40697]
[1778852686214,36.99,79105.95,0.0,-0.23044,0.0001,24.40697]
[1778852686297,36.99,79102.58,0.0,-0.23078,0.0001,24.42636]
[1778852691615,36.99,79107.5,0.0,-0.23028,0.0001,24.39818]
[1778852696650,36.99,79112.15,0.0,-0.22981,0.0001,24.37158]
[1778852698304,36.99,79112.15,0.0,-0.22981,0.0001,24.37158]
[1778852698310,36.99,79105.12,0.0,-0.23053,0.0001,24.4121]
[1778852703028,36.99,79100.0,0.0,-0.23105,0.0001,24.44154]
[1778852703389,36.99,79100.0,0.0,-0.23105,0.0001,24.44154]
[1778852703531,36.99,79100.0,0.0,-0.23105,0.0001,24.44154]
[1778852703533,36.99,79110.76,0.0,-0.22995,0.0001,24.37967]
[1778852703733,36.99,79110.76,0.0,-0.22995,0.0001,24.37967]
[1778852704087,36.99,79113.63,0.0,-0.22966,0.0001,24.36332]
[1778852705517,36.99,79113.63,0.0,-0.22966,0.0001,24.36332]
[1778852705554,36.99,79113.63,0.0,-0.22966,0.0001,24.36332]
[1778852706229,36.99,79095.03,0.0,-0.23157,0.0001,24.47062]
[1778852707737,37.0,79087.97,0.0,-0.2323,0.0001,24.51134]
[1778852713419,37.0,79096.27,0.0,-0.23145,0.0001,24.46402]
[1778852714506,37.0,79096.27,0.0,-0.23145,0.0001,24.46402]
[1778852714547,37.0,79096.27,0.0,-0.23145,0.0001,24.46402]
[1778852715503,37.0,79099.38,0.0,-0.23114,0.0001,24.44624]
[1778852715553,37.0,79103.12,0.0,-0.23076,0.0001,24.42485]
[1778852718534,37.0,79101.34,0.0,-0.23094,0.0001,24.4353]
[1778852718577,37.0,79101.34,0.0,-0.23094,0.0001,24.4353]
[1778852721102,37.0,79088.25,0.0,-0.23229,0.0001,24.51088]
[1778852726010,37.0,79079.99,0.0,-0.23315,0.0001,24.55866]
[1778852726191,37.0,79079.99,0.0,-0.23315,0.0001,24.55866]
[1778852726323,37.0,79079.99,0.0,-0.23315,0.0001,24.55866]
[1778852726602,37.0,79085.84,0.0,-0.23255,0.0001,24.52529]
[1778852726620,37.0,79085.84,0.0,-0.23255,0.0001,24.52529]
[1778852727523,37.0,79097.2,0.0,-0.23139,0.0001,24.46029]
[1778852729153,37.0,79097.2,0.0,-0.23139,0.0001,24.4604]
[1778852729179,37.0,79097.2,0.0,-0.23139,0.0001,24.4604]
[1778852729225,37.0,79097.2,0.0,-0.23139,0.0001,24.4604]
[1778852729376,37.0,79097.2,0.0,-0.23139,0.0001,24.4604]
[1778852729431,37.0,79097.2,0.0,-0.23139,0.0001,24.4604]
[1778852729580,37.0,79097.2,0.0,-0.23139,0.0001,24.4604]
[1778852729530,37.0,79100.43,0.0,-0.23106,0.0001,24.44205]
[1778852731340,37.0,79100.2,0.0,-0.23109,0.0001,24.44356]
[1778852731430,37.0,79100.2,0.0,-0.23109,0.0001,24.44356]
[1778852731471,37.0,79100.2,0.0,-0.23109,0.0001,24.44356]
[1778852731530,37.0,79098.22,0.0,-0.23127,0.0001,24.4517]
[1778852732104,37.0,79098.22,0.0,-0.23127,0.0001,24.4517]
[1778852733208,37.0,79101.74,0.0,-0.23092,0.0001,24.43165]
[1778852733243,37.0,79101.74,0.0,-0.23092,0.0001,24.43165]
[1778852733341,37.0,79108.84,0.0,-0.23019,0.0001,24.39102]
[1778852734594,37.0,79125.02,0.0,-0.22854,0.0001,24.29797]
[1778852736964,37.01,79121.94,0.0,-0.22887,0.0001,24.31649]
[1778852740117,37.01,79101.07,0.0,-0.23101,0.0001,24.43728]
[1778852742521,37.01,79086.56,0.0,-0.23251,0.0001,24.52059]
[1778852743118,37.01,79072.34,0.0,-0.23397,0.0001,24.6018]
[1778852745264,37.01,79074.03,0.0,-0.2338,0.0001,24.59226]
[1778852751503,37.01,79065.16,0.0,-0.23472,0.0001,24.64282]
[1778852754440,37.01,79069.04,0.0,-0.23431,0.0001,24.62067]
[1778852754574,37.01,79069.04,0.0,-0.23431,0.0001,24.62067]
[1778852754614,37.01,79064.92,0.0,-0.23474,0.0001,24.64413]
[1778852757574,37.01,79052.29,0.0,-0.23604,0.0001,24.71572]
[1778852757999,37.01,79052.29,0.0,-0.23604,0.0001,24.71572]
[1778852758566,37.01,79051.84,0.0,-0.23609,0.0001,24.71817]
[1778852761076,37.01,79055.6,0.0,-0.2357,0.0001,24.69663]
[1778852761569,37.01,79055.6,0.0,-0.2357,0.0001,24.69663]
[1778852761562,37.01,79052.96,0.0,-0.23597,0.0001,24.71153]
[1778852761891,37.01,79052.96,0.0,-0.23597,0.0001,24.71153]
[1778852762253,37.01,79052.96,0.0,-0.23597,0.0001,24.71153]
[1778852762634,37.01,79034.96,0.0,-0.23784,0.0001,24.81343]
[1778852762933,37.01,79034.96,0.0,-0.23784,0.0001,24.81343]
[1778852763221,37.01,79034.96,0.0,-0.23784,0.0001,24.81343]
[1778852763377,37.01,79034.96,0.0,-0.23784,0.0001,24.81343]
[1778852763439,37.01,79034.96,0.0,-0.23784,0.0001,24.81343]
[1778852763630,37.01,79034.96,0.0,-0.23784,0.0001,24.81343]
[1778852763473,37.01,79021.67,0.0,-0.23923,0.0001,24.88875]
[1778852763754,37.01,79021.67,0.0,-0.23923,0.0001,24.88875]
[1778852763868,37.01,79021.67,0.0,-0.23923,0.0001,24.88875]
[1778852763933,37.01,79021.67,0.0,-0.23923,0.0001,24.88875]
[1778852764066,37.01,79021.67,0.0,-0.23923,0.0001,24.88875]
[1778852764110,37.01,79021.67,0.0,-0.23923,0.0001,24.88875]
[1778852764285,37.01,79021.67,0.0,-0.23923,0.0001,24.88875]
[1778852764318,37.01,79021.67,0.0,-0.23923,0.0001,24.88875]
[1778852764511,37.01,79021.67,0.0,-0.23923,0.0001,24.88875]
[1778852764592,37.01,79021.67,0.0,-0.23923,0.0001,24.88875]
[1778852764612,37.01,79016.36,0.0,-0.23979,0.0001,24.91889]
[1778852764686,37.01,79016.36,0.0,-0.23979,0.0001,24.91889]
[1778852764694,37.01,79016.36,0.0,-0.23979,0.0001,24.91889]
[1778852765486,37.01,79016.36,0.0,-0.23979,0.0001,24.91889]
[1778852765539,37.01,79004.63,0.0,-0.24103,0.0001,24.9849]
[1778852765700,37.01,79004.63,0.0,-0.24103,0.0001,24.9849]
[1778852765806,37.01,79004.63,0.0,-0.24103,0.0001,24.9849]
[1778852765905,37.01,79004.63,0.0,-0.24103,0.0001,24.9849]
[1778852766194,37.01,79004.63,0.0,-0.24103,0.0001,24.9849]
[1778852766441,37.01,78996.62,0.0,-0.24187,0.00011,25.02987]
[1778852768898,37.01,78998.11,0.0,-0.24172,0.00011,25.02166]
[1778852768944,37.01,78998.11,0.0,-0.24172,0.00011,25.02166]
[1778852769464,37.01,78998.11,0.0,-0.24172,0.00011,25.02166]
[1778852769490,37.01,78998.11,0.0,-0.24172,0.00011,25.02166]
[1778852769543,37.01,78992.03,0.0,-0.24236,0.00011,25.05569]
[1778852769822,37.01,78992.03,0.0,-0.24236,0.00011,25.05569]
[1778852769846,37.01,78992.03,0.0,-0.24236,0.00011,25.05569]
[1778852770011,37.01,78992.03,0.0,-0.24236,0.00011,25.05569]
[1778852770112,37.01,78992.03,0.0,-0.24236,0.00011,25.05569]
[1778852770217,37.01,78991.23,0.0,-0.24244,0.00011,25.06018]
[1778852771988,37.01,78991.55,0.0,-0.24241,0.00011,25.05841]
[1778852772237,37.01,78989.55,0.0,-0.24262,0.00011,25.0696]
[1778852776508,37.01,79000.38,0.0,-0.24148,0.00011,25.00928]
[1778852778273,37.01,79014.79,0.0,-0.23998,0.0001,24.92864]
[1778852780263,37.01,79018.02,0.0,-0.23964,0.0001,24.91066]
[1778852780570,37.01,79019.68,0.0,-0.23947,0.0001,24.90152]
[1778852780699,37.01,79019.68,0.0,-0.23947,0.0001,24.90152]
[1778852780744,37.01,79019.68,0.0,-0.23947,0.0001,24.90152]
[1778852781175,37.01,79019.68,0.0,-0.23947,0.0001,24.90152]
[1778852781232,37.01,79019.68,0.0,-0.23947,0.0001,24.90152]
[1778852781645,37.01,79019.68,0.0,-0.23947,0.0001,24.90152]
[1778852783614,37.02,79009.07,0.0,-0.24059,0.0001,24.96151]
[1778852783644,37.02,79009.07,0.0,-0.24059,0.0001,24.96151]
[1778852783867,37.02,79001.07,0.0,-0.24143,0.00011,25.00647]
[1778852784612,37.02,79015.32,0.0,-0.23994,0.0001,24.92657]
[1778852785634,37.02,79028.7,0.0,-0.23854,0.0001,24.85137]
[1778852787463,37.02,79028.34,0.0,-0.23858,0.0001,24.8534]
[1778852787501,37.02,79033.8,0.0,-0.23801,0.0001,24.82292]
[1778852787915,37.02,79033.8,0.0,-0.23801,0.0001,24.82292]
[1778852789435,37.02,79033.8,0.0,-0.23802,0.0001,24.82349]
[1778852789469,37.02,79033.8,0.0,-0.23802,0.0001,24.82349]
[1778852789688,37.02,79043.92,0.0,-0.23697,0.0001,24.7663]
[1778852791172,37.02,79043.92,0.0,-0.23697,0.0001,24.7665]
[1778852791226,37.02,79043.92,0.0,-0.23697,0.0001,24.7665]
[1778852791304,37.02,79043.92,0.0,-0.23697,0.0001,24.7665]
[1778852791373,37.02,79049.89,0.0,-0.23634,0.0001,24.72957]
[1778852792631,37.02,79049.89,0.0,-0.23634,0.0001,24.72957]
[1778852792641,37.02,79049.89,0.0,-0.23634,0.0001,24.72957]
[1778852792643,37.02,79049.89,0.0,-0.23634,0.0001,24.72957]
[1778852793387,37.02,79049.17,0.0,-0.23642,0.0001,24.73425]
[1778852794307,37.02,79049.17,0.0,-0.23642,0.0001,24.73425]
[1778852794336,37.02,79049.17,0.0,-0.23642,0.0001,24.73425]
[1778852794346,37.02,79049.17,0.0,-0.23642,0.0001,24.73425]
[1778852794465,37.02,79049.17,0.0,-0.23642,0.0001,24.73425]
[1778852794473,37.02,79049.17,0.0,-0.23642,0.0001,24.73425]
[1778852794500,37.02,79049.17,0.0,-0.23642,0.0001,24.73425]
[1778852794597,37.02,79049.17,0.0,-0.23642,0.0001,24.73425]
[1778852794647,37.02,79049.17,0.0,-0.23642,0.0001,24.73425]
[1778852794634,37.02,79057.37,0.0,-0.23558,0.0001,24.68806]
[1778852796704,37.02,79057.37,0.0,-0.23558,0.0001,24.68798]
[1778852796786,37.02,79053.23,0.0,-0.236,0.0001,24.71142]
[1778852796937,37.02,79053.23,0.0,-0.236,0.0001,24.71142]
[1778852797046,37.02,79053.23,0.0,-0.236,0.0001,24.71142]
[1778852797416,37.02,79057.13,0.0,-0.2356,0.0001,24.68921]
[1778852799054,37.02,79058.82,0.0,-0.23542,0.0001,24.67956]
[1778852799664,37.02,79062.16,0.0,-0.23508,0.0001,24.66054]
[1778852799800,37.02,79062.16,0.0,-0.23508,0.0001,24.66054]
[1778852799952,37.02,79062.16,0.0,-0.23508,0.0001,24.66054]
[1778852800648,37.02,79078.2,0.0,-0.23342,0.0001,24.56916]
[1778852801329,37.02,79078.2,0.0,-0.23342,0.0001,24.56916]
[1778852801339,37.02,79078.2,0.0,-0.23342,0.0001,24.56916]
[1778852801368,37.02,79078.2,0.0,-0.23342,0.0001,24.56916]
[1778852801400,37.02,79078.2,0.0,-0.23342,0.0001,24.56916]
[1778852801431,37.02,79078.2,0.0,-0.23342,0.0001,24.56916]
[1778852801618,37.02,79078.2,0.0,-0.23342,0.0001,24.56916]
[1778852801675,37.02,79078.2,0.0,-0.23342,0.0001,24.56916]
[1778852801711,37.02,79085.82,0.0,-0.23264,0.0001,24.52562]
[1778852801843,37.02,79085.82,0.0,-0.23264,0.0001,24.52562]
[1778852802061,37.02,79085.82,0.0,-0.23264,0.0001,24.52562]
[1778852802322,37.02,79085.82,0.0,-0.23264,0.0001,24.52562]
[1778852802463,37.02,79085.82,0.0,-0.23264,0.0001,24.52562]
[1778852802533,37.02,79085.82,0.0,-0.23264,0.0001,24.52562]
[1778852802590,37.02,79085.82,0.0,-0.23264,0.0001,24.52562]
[1778852802642,37.02,79098.88,0.0,-0.2313,0.0001,24.45092]
[1778852804471,37.02,79116.48,0.0,-0.2295,0.0001,24.35003]
[1778852809505,37.03,79117.06,0.0,-0.22946,0.0001,24.34772]
[1778852809896,37.03,79117.06,0.0,-0.22946,0.0001,24.34772]
[1778852810512,37.03,79115.18,0.0,-0.22965,0.0001,24.35875]
[1778852815204,37.03,79120.83,0.0,-0.22909,0.0001,24.32699]
[1778852815630,37.03,79116.78,0.0,-0.22951,0.0001,24.35054]
[1778852817159,37.03,79120.9,0.0,-0.22909,0.0001,24.32703]
[1778852817201,37.03,79120.9,0.0,-0.22909,0.0001,24.32703]
[1778852817241,37.03,79120.9,0.0,-0.22909,0.0001,24.32703]
[1778852817422,37.03,79120.9,0.0,-0.22909,0.0001,24.32703]
[1778852817452,37.03,79120.9,0.0,-0.22909,0.0001,24.32703]
[1778852817652,37.03,79120.9,0.0,-0.22909,0.0001,24.32703]
[1778852817672,37.03,79120.9,0.0,-0.22909,0.0001,24.32703]
[1778852817658,37.03,79136.74,0.0,-0.22748,0.0001,24.23579]
[1778852817780,37.03,79136.74,0.0,-0.22748,0.0001,24.23579]
[1778852817869,37.03,79136.74,0.0,-0.22748,0.0001,24.23579]
[1778852818571,37.03,79136.53,0.0,-0.22751,0.0001,24.23723]
[1778852818820,37.03,79136.53,0.0,-0.22751,0.0001,24.23723]
[1778852818914,37.03,79136.53,0.0,-0.22751,0.0001,24.23723]
[1778852818952,37.03,79136.53,0.0,-0.22751,0.0001,24.23723]
[1778852819234,37.03,79136.53,0.0,-0.22751,0.0001,24.23723]
[1778852819528,37.03,79136.53,0.0,-0.22751,0.0001,24.23723]
[1778852819628,37.03,79136.53,0.0,-0.22751,0.0001,24.23723]
[1778852819666,37.03,79163.31,0.0,-0.22481,0.0001,24.08226]
[1778852819858,37.03,79163.31,0.0,-0.22481,0.0001,24.08226]
[1778852821593,37.03,79175.84,0.0,-0.22356,0.0001,24.01]
[1778852821958,37.03,79175.84,0.0,-0.22356,0.0001,24.01]
[1778852821976,37.03,79175.84,0.0,-0.22356,0.0001,24.01]
[1778852822124,37.03,79175.84,0.0,-0.22356,0.0001,24.01]
[1778852822599,37.04,79182.95,0.0,-0.22285,0.0001,23.969]
[1778852824124,37.04,79186.05,0.0,-0.22255,0.0001,23.95143]
[1778852824617,37.04,79192.44,0.0,-0.22192,0.0001,23.91463]
[1778852825600,37.04,79192.44,0.0,-0.22192,0.0001,23.91463]
[1778852825664,37.04,79217.64,0.0,-0.21942,0.0001,23.76746]
[1778852825798,37.04,79217.64,0.0,-0.21942,0.0001,23.76746]
[1778852825801,37.04,79217.64,0.0,-0.21942,0.0001,23.76746]
[1778852825950,37.04,79217.64,0.0,-0.21942,0.0001,23.76746]
[1778852826068,37.04,79217.64,0.0,-0.21942,0.0001,23.76746]
[1778852826091,37.04,79217.64,0.0,-0.21942,0.0001,23.76746]
[1778852826158,37.04,79217.64,0.0,-0.21942,0.0001,23.76746]
[1778852826199,37.04,79217.64,0.0,-0.21942,0.0001,23.76746]
[1778852826249,37.04,79217.64,0.0,-0.21942,0.0001,23.76746]
[1778852826328,37.04,79217.64,0.0,-0.21942,0.0001,23.76746]
[1778852826388,37.04,79217.64,0.0,-0.21942,0.0001,23.76746]
[1778852826482,37.04,79217.64,0.0,-0.21942,0.0001,23.76746]
[1778852826549,37.04,79217.64,0.0,-0.21942,0.0001,23.76746]
[1778852826674,37.04,79217.64,0.0,-0.21942,0.0001,23.76746]
[1778852826716,37.04,79225.33,0.0,-0.21868,0.0001,23.72343]
[1778852826930,37.04,79225.33,0.0,-0.21868,0.0001,23.72343]
[1778852827409,37.04,79225.33,0.0,-0.21868,0.0001,23.72343]
[1778852827602,37.04,79225.33,0.0,-0.21868,0.0001,23.72343]
[1778852827609,37.04,79225.33,0.0,-0.21868,0.0001,23.72343]
[1778852827697,37.04,79230.61,0.0,-0.21815,0.0001,23.69233]
[1778852828265,37.04,79230.61,0.0,-0.21815,0.0001,23.69233]
[1778852828287,37.04,79230.61,0.0,-0.21815,0.0001,23.69233]
[1778852831603,37.06,79225.76,0.0,-0.21875,0.0001,23.72815]
[1778852831619,37.06,79225.76,0.0,-0.21875,0.0001,23.72815]
[1778852831758,37.06,79231.76,0.0,-0.21816,0.0001,23.69294]
[1778852832741,37.06,79220.57,0.0,-0.21927,0.0001,23.75891]
[1778852834720,37.06,79205.27,0.0,-0.22079,0.0001,23.84893]
[1778852839746,37.07,79202.06,0.0,-0.22114,0.0001,23.86943]
[1778852841578,37.07,79201.86,0.0,-0.22118,0.0001,23.87168]
[1778852841622,37.07,79201.86,0.0,-0.22118,0.0001,23.87168]
[1778852842307,37.07,79194.51,0.0,-0.22192,0.0001,23.9152]
[1778852842743,37.08,79194.51,0.0,-0.22193,0.0001,23.91572]
[1778852846028,37.08,79199.65,0.0,-0.22144,0.0001,23.8872]
[1778852846776,37.08,79204.61,0.0,-0.22095,0.0001,23.85871]
[1778852847328,37.08,79204.61,0.0,-0.22095,0.0001,23.85871]
[1778852847657,37.08,79204.61,0.0,-0.22095,0.0001,23.85871]
[1778852847718,37.08,79204.61,0.0,-0.22095,0.0001,23.85871]
[1778852847778,37.08,79231.14,0.0,-0.21833,0.0001,23.70329]
[1778852847984,37.08,79231.14,0.0,-0.21833,0.0001,23.70329]
[1778852848315,37.08,79231.14,0.0,-0.21833,0.0001,23.70329]
[1778852848417,37.08,79231.14,0.0,-0.21833,0.0001,23.70329]
[1778852848778,37.08,79231.14,0.0,-0.21833,0.0001,23.70329]
[1778852848785,37.08,79240.74,0.0,-0.21738,0.0001,23.64675]
[1778852849026,37.08,79240.74,0.0,-0.21738,0.0001,23.64675]
[1778852849066,37.08,79240.74,0.0,-0.21738,0.0001,23.64675]
[1778852849232,37.08,79240.74,0.0,-0.21738,0.0001,23.64675]
[1778852849278,37.08,79240.74,0.0,-0.21738,0.0001,23.64675]
[1778852849446,37.08,79240.74,0.0,-0.21738,0.0001,23.64675]
[1778852849491,37.08,79240.74,0.0,-0.21738,0.0001,23.64675]
[1778852849661,37.08,79240.74,0.0,-0.21738,0.0001,23.64675]
[1778852849759,37.08,79240.74,0.0,-0.21738,0.0001,23.64675]
[1778852849792,37.08,79236.32,0.0,-0.21782,0.0001,23.67323]
[1778852849802,37.08,79236.32,0.0,-0.21782,0.0001,23.67323]
[1778852852054,37.08,79230.57,0.0,-0.21839,0.0001,23.70708]
[1778852852189,37.08,79214.91,0.0,-0.21992,0.0001,23.79587]
[1778852853316,37.08,79203.96,0.0,-0.22101,0.0001,23.86008]
[1778852854217,37.08,79203.96,0.0,-0.22101,0.0001,23.86008]
[1778852854399,37.08,79202.76,0.0,-0.22113,0.0001,23.86681]
[1778852858053,37.08,79197.02,0.0,-0.22171,0.0001,23.90088]
[1778852858130,37.08,79197.02,0.0,-0.22171,0.0001,23.90088]
[1778852859194,37.09,79192.34,0.0,-0.2222,0.0001,23.92935]
[1778852859373,37.09,79192.34,0.0,-0.2222,0.0001,23.92935]
[1778852859429,37.09,79192.34,0.0,-0.2222,0.0001,23.92935]
[1778852859584,37.09,79192.34,0.0,-0.2222,0.0001,23.92935]
[1778852859635,37.09,79186.52,0.0,-0.22279,0.0001,23.9639]
[1778852860504,37.09,79186.52,0.0,-0.22279,0.0001,23.9639]
[1778852860517,37.09,79186.52,0.0,-0.22279,0.0001,23.9639]
[1778852860802,37.09,79170.5,0.0,-0.2244,0.0001,24.0577]
[1778852861136,37.09,79170.5,0.0,-0.2244,0.0001,24.0577]
[1778852861376,37.09,79170.5,0.0,-0.2244,0.0001,24.0577]
[1778852864574,37.1,79165.4,0.0,-0.22494,0.0001,24.08892]
[1778852867033,37.1,79166.34,0.0,-0.22486,0.0001,24.08421]
[1778852867152,37.1,79166.34,0.0,-0.22486,0.0001,24.08421]
[1778852867249,37.1,79166.34,0.0,-0.22486,0.0001,24.08421]
[1778852867354,37.1,79166.34,0.0,-0.22486,0.0001,24.08421]
[1778852867463,37.1,79166.34,0.0,-0.22486,0.0001,24.08421]
[1778852867746,37.1,79166.34,0.0,-0.22486,0.0001,24.08421]
[1778852867759,37.1,79144.68,0.0,-0.22706,0.0001,24.21035]
[1778852867894,37.1,79144.68,0.0,-0.22706,0.0001,24.21035]
[1778852867956,37.1,79144.68,0.0,-0.22706,0.0001,24.21035]
[1778852868111,37.1,79144.68,0.0,-0.22706,0.0001,24.21035]
[1778852868163,37.1,79144.68,0.0,-0.22706,0.0001,24.21035]
[1778852868316,37.1,79144.68,0.0,-0.22706,0.0001,24.21035]
[1778852868373,37.1,79144.68,0.0,-0.22706,0.0001,24.21035]
[1778852868390,37.1,79144.68,0.0,-0.22706,0.0001,24.21035]
[1778852868429,37.1,79144.68,0.0,-0.22706,0.0001,24.21035]
[1778852868518,37.1,79144.68,0.0,-0.22706,0.0001,24.21035]
[1778852868553,37.1,79144.68,0.0,-0.22706,0.0001,24.21035]
[1778852868576,37.1,79144.68,0.0,-0.22706,0.0001,24.21035]
[1778852868808,37.1,79126.67,0.0,-0.22888,0.0001,24.31419]
[1778852872469,37.1,79122.89,0.0,-0.22927,0.0001,24.33635]
[1778852872477,37.1,79122.89,0.0,-0.22927,0.0001,24.33635]
[1778852872784,37.1,79122.89,0.0,-0.22927,0.0001,24.33635]
[1778852872816,37.1,79122.89,0.0,-0.22927,0.0001,24.33635]
[1778852872764,37.1,79128.1,0.0,-0.22875,0.0001,24.30676]
[1778852873720,37.1,79127.86,0.0,-0.22878,0.0001,24.30836]
[1778852874223,37.1,79127.86,0.0,-0.22878,0.0001,24.30836]
[1778852874296,37.1,79127.86,0.0,-0.22878,0.0001,24.30836]
[1778852874325,37.1,79127.86,0.0,-0.22878,0.0001,24.30836]
[1778852874392,37.1,79127.86,0.0,-0.22878,0.0001,24.30836]
[1778852874733,37.1,79131.91,0.0,-0.22837,0.0001,24.28527]
[1778852875992,37.1,79149.36,0.0,-0.22661,0.0001,24.18482]
[1778852880020,37.11,79157.14,0.0,-0.22585,0.0001,24.14134]
[1778852882858,37.11,79149.18,0.0,-0.22667,0.0001,24.18819]
[1778852883646,37.11,79161.2,0.0,-0.22547,0.0001,24.11938]
[1778852884795,37.11,79180.65,0.0,-0.22352,0.0001,24.00674]
[1778852885665,37.12,79196.78,0.0,-0.22192,0.0001,23.91353]
[1778852888494,37.12,79196.36,0.0,-0.22197,0.0001,23.91655]
[1778852888547,37.12,79196.36,0.0,-0.22197,0.0001,23.91655]
[1778852889334,37.12,79195.96,0.0,-0.22203,0.0001,23.92002]
[1778852889703,37.12,79195.23,0.0,-0.22211,0.0001,23.92484]
[1778852890088,37.12,79195.23,0.0,-0.22211,0.0001,23.92484]
[1778852890331,37.12,79195.23,0.0,-0.22211,0.0001,23.92484]
[1778852890580,37.12,79215.49,0.0,-0.22009,0.0001,23.80641]
[1778852891495,37.12,79215.49,0.0,-0.22009,0.0001,23.80641]
[1778852891523,37.12,79215.49,0.0,-0.22009,0.0001,23.80641]
[1778852891640,37.12,79215.49,0.0,-0.22009,0.0001,23.80641]
[1778852891715,37.12,79220.32,0.0,-0.21961,0.0001,23.77796]
[1778852893129,37.12,79222.71,0.0,-0.21937,0.0001,23.76398]
[1778852894823,37.12,79222.71,0.0,-0.21937,0.0001,23.76398]
[1778852895544,37.12,79212.22,0.0,-0.22042,0.0001,23.82559]
[1778852898167,37.12,79215.51,0.0,-0.22009,0.0001,23.80632]
[1778852898270,37.12,79215.51,0.0,-0.22009,0.0001,23.80632]
[1778852898577,37.12,79215.51,0.0,-0.22009,0.0001,23.80632]
[1778852898685,37.12,79215.51,0.0,-0.22009,0.0001,23.80632]
[1778852898780,37.12,79187.44,0.0,-0.22289,0.0001,23.97027]
[1778852898878,37.12,79187.44,0.0,-0.22289,0.0001,23.97027]
[1778852899108,37.12,79187.44,0.0,-0.22289,0.0001,23.97027]
[1778852899186,37.12,79187.44,0.0,-0.22289,0.0001,23.97027]
[1778852899354,37.12,79187.44,0.0,-0.22289,0.0001,23.97027]
[1778852899470,37.12,79187.44,0.0,-0.22289,0.0001,23.97027]
[1778852899579,37.12,79187.44,0.0,-0.22289,0.0001,23.97027]
[1778852899687,37.12,79187.44,0.0,-0.22289,0.0001,23.97027]
[1778852899722,37.12,79187.44,0.0,-0.22289,0.0001,23.97027]
[1778852899815,37.14,79160.4,0.0,-0.22571,0.0001,24.13407]
[1778852899902,37.14,79160.4,0.0,-0.22571,0.0001,24.13407]
[1778852899917,37.14,79160.4,0.0,-0.22571,0.0001,24.13407]
[1778852900131,37.14,79160.4,0.0,-0.22571,0.0001,24.13407]
[1778852900237,37.14,79143.0,0.0,-0.22748,0.0001,24.23504]
[1778852901795,37.14,79141.01,0.0,-0.22769,0.0001,24.2472]
[1778852903906,37.15,79150.48,0.0,-0.22674,0.0001,24.19286]
[1778852903967,37.15,79150.48,0.0,-0.22674,0.0001,24.19286]
[1778852904212,37.15,79150.48,0.0,-0.22674,0.0001,24.19318]
[1778852906278,37.15,79138.38,0.0,-0.22798,0.0001,24.26363]
[1778852909024,37.15,79143.51,0.0,-0.22746,0.0001,24.2345]
[1778852909096,37.15,79143.51,0.0,-0.22746,0.0001,24.2345]
[1778852909267,37.15,79143.51,0.0,-0.22746,0.0001,24.2345]
[1778852909421,37.15,79143.51,0.0,-0.22746,0.0001,24.2345]
[1778852909879,37.15,79128.56,0.0,-0.22899,0.0001,24.32099]
[1778852910803,37.15,79115.18,0.0,-0.23035,0.0001,24.39785]
[1778852912675,37.15,79115.12,0.0,-0.23034,0.0001,24.39478]
[1778852912688,37.15,79115.12,0.0,-0.23034,0.0001,24.39478]
[1778852912883,37.15,79114.63,0.0,-0.23039,0.0001,24.39767]
[1778852916803,37.15,79098.7,0.0,-0.23202,0.0001,24.48885]
[1778852917784,37.15,79098.7,0.0,-0.23202,0.0001,24.48885]
[1778852917823,37.15,79096.64,0.0,-0.23223,0.0001,24.5006]
[1778852918796,37.15,79079.9,0.0,-0.23395,0.0001,24.59584]
[1778852920828,37.15,79061.26,0.0,-0.23587,0.0001,24.70142]
[1778852925858,37.15,79068.42,0.0,-0.23512,0.0001,24.6602]
[1778852927888,37.15,79073.66,0.0,-0.23457,0.0001,24.6304]
[1778852927902,37.15,79073.66,0.0,-0.23457,0.0001,24.6304]
[1778852927760,37.15,79088.61,0.0,-0.23304,0.0001,24.54548]
[1778852927925,37.15,79088.61,0.0,-0.23304,0.0001,24.54548]
[1778852928842,37.15,79097.35,0.0,-0.23214,0.0001,24.49554]
[1778852931871,37.15,79081.83,0.0,-0.23373,0.0001,24.58393]
[1778852936495,37.15,79072.4,0.0,-0.2347,0.0001,24.63725]
[1778852936527,37.15,79072.4,0.0,-0.2347,0.0001,24.63725]
[1778852936715,37.15,79070.77,0.0,-0.23486,0.0001,24.6464]
[1778852938823,37.15,79068.95,0.0,-0.23505,0.0001,24.65661]
[1778852942630,37.15,79080.78,0.0,-0.23383,0.0001,24.58934]
[1778852947769,37.15,79073.57,0.0,-0.23457,0.0001,24.63001]
[1778852948878,37.15,79064.25,0.0,-0.23553,0.0001,24.68266]
[1778852948905,37.15,79050.55,0.0,-0.23694,0.0001,24.75992]
[1778852949093,37.15,79050.55,0.0,-0.23694,0.0001,24.75992]
[1778852949846,37.15,79053.38,0.0,-0.23665,0.0001,24.74396]
[1778852951554,37.14,79069.58,0.0,-0.23497,0.0001,24.65195]
[1778852953577,37.14,79062.55,0.0,-0.23569,0.0001,24.6916]
[1778852955592,37.14,79050.35,0.0,-0.23695,0.0001,24.76019]
[1778852960626,37.14,79049.67,0.0,-0.237,0.0001,24.76299]
[1778852963648,37.14,79037.3,0.0,-0.23827,0.0001,24.83194]
[1778852964641,37.14,79037.3,0.0,-0.23827,0.0001,24.83194]
[1778852964933,37.14,79030.85,0.0,-0.23893,0.0001,24.8676]
[1778852965511,37.14,79030.85,0.0,-0.23893,0.0001,24.8676]
[1778852965599,37.14,79030.85,0.0,-0.23893,0.0001,24.8676]
[1778852965656,37.14,79030.85,0.0,-0.23893,0.0001,24.8676]
[1778852965698,37.14,79016.46,0.0,-0.24043,0.0001,24.94821]
[1778852967598,37.14,79016.46,0.0,-0.24044,0.0001,24.94839]
[1778852967602,37.14,79016.46,0.0,-0.24044,0.0001,24.94839]
[1778852967745,37.14,79016.46,0.0,-0.24044,0.0001,24.94839]
[1778852967935,37.14,79016.46,0.0,-0.24044,0.0001,24.94839]
[1778852967845,37.14,79011.06,0.0,-0.241,0.0001,24.9787]
[1778852967960,37.14,79011.06,0.0,-0.241,0.0001,24.9787]
[1778852968134,37.14,79011.06,0.0,-0.241,0.0001,24.9787]
[1778852968203,37.14,79011.06,0.0,-0.241,0.0001,24.9787]
[1778852968273,37.14,79011.06,0.0,-0.241,0.0001,24.9787]
[1778852968297,37.14,79011.06,0.0,-0.241,0.0001,24.9787]
[1778852968315,37.14,79011.06,0.0,-0.241,0.0001,24.9787]
[1778852968354,37.14,79011.06,0.0,-0.241,0.0001,24.9787]
[1778852968682,37.14,79011.06,0.0,-0.241,0.0001,24.9787]
[1778852969767,37.14,79011.06,0.0,-0.241,0.0001,24.9787]
[1778852969773,37.14,79010.48,0.0,-0.24107,0.0001,24.98199]
[1778852975733,37.14,79012.7,0.0,-0.24082,0.0001,24.96658]
[1778852979960,37.14,79002.34,0.0,-0.24191,0.0001,25.02472]
[1778852980817,37.14,79002.34,0.0,-0.24191,0.0001,25.02472]
[1778852980871,37.14,79002.34,0.0,-0.24191,0.0001,25.02472]
[1778852980846,37.14,79001.33,0.0,-0.24202,0.0001,25.03035]
[1778852982680,37.14,79001.33,0.0,-0.24202,0.0001,25.03035]
[1778852984749,37.14,79006.1,0.0,-0.24152,0.0001,25.00378]
[1778852984899,37.14,79012.45,0.0,-0.24086,0.0001,24.96847]
[1778852990689,37.14,79014.95,0.0,-0.2406,0.0001,24.95498]
[1778852991854,37.14,79014.06,0.0,-0.2407,0.0001,24.96003]
[1778852991950,37.14,79026.65,0.0,-0.23938,0.0001,24.88958]
[1778852992155,37.14,79026.65,0.0,-0.23938,0.0001,24.88958]
[1778852992972,37.14,79044.24,0.0,-0.23756,0.0001,24.79096]
[1778852993767,37.14,79044.24,0.0,-0.23756,0.0001,24.79096]
[1778852993823,37.14,79044.24,0.0,-0.23756,0.0001,24.79096]
[1778852993921,37.14,79046.57,0.0,-0.23732,0.0001,24.77803]
[1778852994256,37.14,79046.57,0.0,-0.23732,0.0001,24.77803]
[1778852994534,37.14,79046.57,0.0,-0.23732,0.0001,24.77803]
[1778852994553,37.14,79046.57,0.0,-0.23732,0.0001,24.77803]
[1778852994780,37.14,79046.57,0.0,-0.23732,0.0001,24.77803]
[1778852994812,37.14,79046.57,0.0,-0.23732,0.0001,24.77803]
[1778852994943,37.14,79073.99,0.0,-0.23448,0.0001,24.62302]
[1778852995439,37.14,79073.99,0.0,-0.23448,0.0001,24.62302]
[1778852995636,37.14,79073.99,0.0,-0.23448,0.0001,24.62302]
[1778852995914,37.14,79073.99,0.0,-0.23448,0.0001,24.62302]
[1778852995989,37.14,79073.97,0.0,-0.23448,0.0001,24.62291]
[1778852996037,37.14,79073.97,0.0,-0.23448,0.0001,24.62291]
[1778852996191,37.14,79073.97,0.0,-0.23448,0.0001,24.62291]
[1778852996287,37.14,79073.97,0.0,-0.23448,0.0001,24.62291]
[1778852996452,37.14,79073.97,0.0,-0.23448,0.0001,24.62291]
[1778852996615,37.14,79073.97,0.0,-0.23448,0.0001,24.62291]
[1778852996671,37.14,79073.97,0.0,-0.23448,0.0001,24.62291]
[1778852996885,37.14,79073.97,0.0,-0.23448,0.0001,24.62284]
[1778852998705,37.14,79075.86,0.0,-0.23429,0.0001,24.61207]
[1778852999636,37.14,79083.41,0.0,-0.23351,0.0001,24.56915]
[1778852999907,37.14,79086.92,0.0,-0.23315,0.0001,24.54919]
[1778853000593,37.14,79086.92,0.0,-0.23315,0.0001,24.54919]
[1778853000721,37.14,79086.92,0.0,-0.23315,0.0001,24.54919]
[1778853000946,37.14,79091.65,0.0,-0.23266,0.0001,24.52229]
[1778853001921,37.14,79106.62,0.0,-0.23113,0.0001,24.43696]
[1778853002929,37.14,79117.15,0.0,-0.23006,0.0001,24.37668]
[1778853003934,37.14,79102.55,0.0,-0.23155,0.0001,24.46034]
[1778853006577,37.14,79094.76,0.0,-0.23235,0.0001,24.50484]
[1778853006612,37.14,79094.76,0.0,-0.23235,0.0001,24.50484]
[1778853006956,37.14,79106.64,0.0,-0.23113,0.0001,24.437]
[1778853007741,37.14,79106.64,0.0,-0.23113,0.0001,24.437]
[1778853007780,37.14,79106.64,0.0,-0.23113,0.0001,24.437]
[1778853008710,37.14,79097.85,0.0,-0.23203,0.0001,24.48727]
[1778853008730,37.14,79097.85,0.0,-0.23203,0.0001,24.48727]
[1778853008825,37.14,79097.85,0.0,-0.23203,0.0001,24.48727]
[1778853008997,37.14,79088.3,0.0,-0.23301,0.0001,24.5417]
[1778853011217,37.14,79082.29,0.0,-0.23363,0.0001,24.57575]
[1778853011260,37.14,79082.29,0.0,-0.23363,0.0001,24.57575]
[1778853011999,37.14,79087.96,0.0,-0.23304,0.0001,24.54341]
[1778853012790,37.14,79087.96,0.0,-0.23304,0.0001,24.54341]
[1778853013000,37.14,79088.99,0.0,-0.23294,0.0001,24.5375]
[1778853015014,37.14,79065.69,0.0,-0.23533,0.0001,24.66974]
[1778853016374,37.14,79059.17,0.0,-0.23601,0.0001,24.70663]
[1778853016381,37.14,79059.17,0.0,-0.23601,0.0001,24.70663]
[1778853016405,37.14,79059.17,0.0,-0.23601,0.0001,24.70663]
[1778853017033,37.14,79057.91,0.0,-0.23614,0.0001,24.7136]
[1778853017892,37.14,79057.91,0.0,-0.23614,0.0001,24.7136]
[1778853021060,37.14,79042.95,0.0,-0.23768,0.0001,24.79746]
[1778853022047,37.14,79042.95,0.0,-0.23768,0.0001,24.79746]
[1778853022067,37.14,79040.98,0.0,-0.23788,0.0001,24.80855]
[1778853023082,37.14,79028.35,0.0,-0.2392,0.0001,24.87967]
[1778853023321,37.14,79028.35,0.0,-0.2392,0.0001,24.87967]
[1778853023447,37.14,79028.35,0.0,-0.2392,0.0001,24.87967]
[1778853024081,37.14,79015.88,0.0,-0.2405,0.0001,24.94972]
[1778853029116,37.14,79005.57,0.0,-0.24159,0.0001,25.00739]
[1778853031111,37.14,79006.99,0.0,-0.24144,0.0001,24.99951]
[1778853031138,37.14,79005.63,0.0,-0.24156,0.0001,25.00376]
[1778853032363,37.14,79005.02,0.0,-0.24163,0.0001,25.0072]
[1778853033143,37.14,79002.21,0.0,-0.24192,0.0001,25.02289]
[1778853035622,37.14,78998.75,0.0,-0.24229,0.0001,25.0422]
[1778853035741,37.14,78998.75,0.0,-0.24229,0.0001,25.0422]
[1778853036165,37.14,78998.39,0.0,-0.24232,0.0001,25.04422]
[1778853036754,37.14,78998.39,0.0,-0.24232,0.0001,25.04422]
[1778853036872,37.14,78998.39,0.0,-0.24232,0.0001,25.04422]
[1778853037047,37.14,78998.39,0.0,-0.24232,0.0001,25.04422]
[1778853037146,37.14,78998.39,0.0,-0.24232,0.0001,25.04422]
[1778853037097,37.14,78991.61,0.0,-0.24304,0.00011,25.0819]
[1778853037204,37.14,78991.61,0.0,-0.24304,0.00011,25.0819]
[1778853037209,37.14,78991.61,0.0,-0.24304,0.00011,25.0819]
[1778853037312,37.14,78991.61,0.0,-0.24304,0.00011,25.0819]
[1778853037417,37.14,78991.61,0.0,-0.24304,0.00011,25.0819]
[1778853037603,37.14,78991.61,0.0,-0.24304,0.00011,25.0819]
[1778853037621,37.14,78991.61,0.0,-0.24304,0.00011,25.0819]
[1778853037788,37.14,78991.61,0.0,-0.24304,0.00011,25.0819]
[1778853037826,37.14,78991.61,0.0,-0.24304,0.00011,25.0819]
[1778853038025,37.14,78991.61,0.0,-0.24304,0.00011,25.0819]
[1778853038078,37.14,78973.31,0.0,-0.24496,0.00011,25.18312]
[1778853038259,37.14,78973.31,0.0,-0.24496,0.00011,25.18312]
[1778853038444,37.14,78973.31,0.0,-0.24496,0.00011,25.18312]
[1778853038464,37.14,78973.31,0.0,-0.24496,0.00011,25.18312]
[1778853038649,37.14,78973.31,0.0,-0.24496,0.00011,25.18312]
[1778853038719,37.14,78973.31,0.0,-0.24496,0.00011,25.18312]
[1778853038874,37.14,78973.31,0.0,-0.24496,0.00011,25.18312]
[1778853038925,37.14,78973.31,0.0,-0.24496,0.00011,25.18312]
[1778853039062,37.14,78973.31,0.0,-0.24496,0.00011,25.18312]
[1778853039103,37.14,78973.31,0.0,-0.24496,0.00011,25.18312]
[1778853039102,37.14,78965.62,0.0,-0.24577,0.00011,25.22538]
[1778853039276,37.14,78965.62,0.0,-0.24577,0.00011,25.22538]
[1778853039353,37.14,78965.62,0.0,-0.24577,0.00011,25.22538]
[1778853039477,37.14,78965.62,0.0,-0.24577,0.00011,25.22538]
[1778853039513,37.14,78965.62,0.0,-0.24577,0.00011,25.22538]
[1778853039679,37.14,78965.62,0.0,-0.24577,0.00011,25.22538]
[1778853039717,37.14,78965.62,0.0,-0.24577,0.00011,25.22538]
[1778853039892,37.14,78965.62,0.0,-0.24577,0.00011,25.22538]
[1778853039924,37.14,78965.62,0.0,-0.24577,0.00011,25.22538]
[1778853040101,37.14,78965.62,0.0,-0.24577,0.00011,25.22538]
[1778853040132,37.14,78965.62,0.0,-0.24577,0.00011,25.22538]
[1778853039983,37.14,78960.14,0.0,-0.24635,0.00011,25.25535]
[1778853040321,37.14,78960.14,0.0,-0.24635,0.00011,25.25535]
[1778853040344,37.14,78960.14,0.0,-0.24635,0.00011,25.25535]
[1778853040539,37.14,78960.14,0.0,-0.24635,0.00011,25.25535]
[1778853040562,37.14,78960.14,0.0,-0.24635,0.00011,25.25535]
[1778853040758,37.14,78960.14,0.0,-0.24635,0.00011,25.25535]
[1778853040794,37.14,78960.14,0.0,-0.24635,0.00011,25.25535]
[1778853040852,37.14,78958.87,0.0,-0.24648,0.00011,25.26211]
[1778853042800,37.14,78958.87,0.0,-0.24648,0.00011,25.26211]
[1778853042828,37.14,78958.87,0.0,-0.24648,0.00011,25.26211]
[1778853042968,37.14,78958.87,0.0,-0.24648,0.00011,25.26211]
[1778853042994,37.14,78958.87,0.0,-0.24648,0.00011,25.26211]
[1778853043115,37.14,78958.87,0.0,-0.24648,0.00011,25.26211]
[1778853043133,37.14,78958.87,0.0,-0.24648,0.00011,25.26211]
[1778853043176,37.14,78963.38,0.0,-0.24599,0.00011,25.23683]
[1778853043241,37.14,78963.38,0.0,-0.24599,0.00011,25.23683]
[1778853043282,37.14,78963.38,0.0,-0.24599,0.00011,25.23683]
[1778853043451,37.14,78963.38,0.0,-0.24599,0.00011,25.23683]
[1778853043489,37.14,78963.38,0.0,-0.24599,0.00011,25.23683]
[1778853043577,37.14,78963.38,0.0,-0.24599,0.00011,25.23683]
[1778853043608,37.14,78963.38,0.0,-0.24599,0.00011,25.23683]
[1778853043787,37.14,78963.38,0.0,-0.24599,0.00011,25.23683]
[1778853043845,37.14,78963.38,0.0,-0.24599,0.00011,25.23683]
[1778853044165,37.14,78963.38,0.0,-0.24599,0.00011,25.23683]
[1778853044121,37.14,78964.64,0.0,-0.24586,0.00011,25.22968]
[1778853044196,37.14,78964.64,0.0,-0.24586,0.00011,25.22968]
[1778853044228,37.14,78964.64,0.0,-0.24586,0.00011,25.22968]
[1778853044256,37.14,78964.64,0.0,-0.24586,0.00011,25.22968]
[1778853044307,37.14,78964.64,0.0,-0.24586,0.00011,25.22968]
[1778853044343,37.14,78964.64,0.0,-0.24586,0.00011,25.22968]
[1778853044375,37.14,78964.64,0.0,-0.24586,0.00011,25.22968]
[1778853044404,37.14,78964.64,0.0,-0.24586,0.00011,25.22968]
[1778853044431,37.14,78964.64,0.0,-0.24586,0.00011,25.22968]
[1778853044461,37.14,78964.64,0.0,-0.24586,0.00011,25.22968]
[1778853045102,37.14,78966.19,0.0,-0.24569,0.00011,25.22093]
[1778853049819,37.13,78969.04,0.0,-0.24537,0.00011,25.20447]
[1778853049892,37.13,78969.04,0.0,-0.24537,0.00011,25.20447]
[1778853049934,37.13,78969.04,0.0,-0.24537,0.00011,25.20447]
[1778853050015,37.13,78969.04,0.0,-0.24537,0.00011,25.20447]
[1778853050055,37.13,78969.04,0.0,-0.24537,0.00011,25.20447]
[1778853050090,37.13,78969.04,0.0,-0.24537,0.00011,25.20447]
[1778853050176,37.13,78966.06,0.0,-0.24569,0.00011,25.22072]
[1778853050265,37.13,78966.06,0.0,-0.24569,0.00011,25.22072]
[1778853050427,37.13,78966.06,0.0,-0.24569,0.00011,25.22072]
[1778853050712,37.13,78966.06,0.0,-0.24569,0.00011,25.22072]
[1778853050720,37.13,78966.06,0.0,-0.24569,0.00011,25.22072]
[1778853050891,37.13,78966.06,0.0,-0.24569,0.00011,25.22072]
[1778853051092,37.13,78966.06,0.0,-0.24569,0.00011,25.22072]
[1778853050944,37.13,78951.83,0.0,-0.24719,0.00011,25.29904]
[1778853051294,37.13,78951.83,0.0,-0.24719,0.00011,25.29904]
[1778853051352,37.13,78951.83,0.0,-0.24719,0.00011,25.29904]
[1778853051495,37.13,78951.83,0.0,-0.24719,0.00011,25.29904]
[1778853051543,37.13,78951.83,0.0,-0.24719,0.00011,25.29904]
[1778853051714,37.13,78951.83,0.0,-0.24719,0.00011,25.29904]
[1778853051754,37.13,78951.83,0.0,-0.24719,0.00011,25.29904]
[1778853051935,37.13,78951.83,0.0,-0.24719,0.00011,25.29904]
[1778853051974,37.13,78951.83,0.0,-0.24719,0.00011,25.29904]
[1778853052123,37.13,78951.83,0.0,-0.24719,0.00011,25.29904]
[1778853052151,37.13,78951.83,0.0,-0.24719,0.00011,25.29904]
[1778853052075,37.13,78951.53,0.0,-0.24722,0.00011,25.30019]
[1778853052323,37.13,78951.53,0.0,-0.24722,0.00011,25.30019]
[1778853052362,37.13,78951.53,0.0,-0.24722,0.00011,25.30019]
[1778853052527,37.13,78951.53,0.0,-0.24722,0.00011,25.30019]
[1778853052568,37.13,78951.53,0.0,-0.24722,0.00011,25.30019]
[1778853052728,37.13,78951.53,0.0,-0.24722,0.00011,25.30019]
[1778853052747,37.13,78951.53,0.0,-0.24722,0.00011,25.30019]
[1778853052929,37.13,78951.53,0.0,-0.24722,0.00011,25.30019]
[1778853052951,37.13,78951.53,0.0,-0.24722,0.00011,25.30019]
[1778853053141,37.13,78951.53,0.0,-0.24722,0.00011,25.30019]
[1778853053159,37.13,78951.53,0.0,-0.24722,0.00011,25.30019]
[1778853053028,37.13,78954.93,0.0,-0.24685,0.00011,25.28122]
[1778853053344,37.13,78954.93,0.0,-0.24685,0.00011,25.28122]
[1778853053383,37.13,78954.93,0.0,-0.24685,0.00011,25.28122]
[1778853053549,37.13,78954.93,0.0,-0.24685,0.00011,25.28122]
[1778853053587,37.13,78954.93,0.0,-0.24685,0.00011,25.28122]
[1778853053650,37.13,78949.34,0.0,-0.24744,0.00011,25.31192]
[1778853054640,37.13,78949.34,0.0,-0.24744,0.00011,25.31192]
[1778853054688,37.13,78949.34,0.0,-0.24744,0.00011,25.31192]
[1778853054706,37.13,78949.34,0.0,-0.24744,0.00011,25.31192]
[1778853054730,37.13,78949.34,0.0,-0.24744,0.00011,25.31192]
[1778853054734,37.13,78949.34,0.0,-0.24744,0.00011,25.31192]
[1778853054841,37.13,78949.34,0.0,-0.24744,0.00011,25.31192]
[1778853054935,37.13,78952.14,0.0,-0.24714,0.00011,25.29628]
[1778853055537,37.13,78952.14,0.0,-0.24714,0.00011,25.29628]
[1778853055570,37.13,78952.14,0.0,-0.24714,0.00011,25.29628]
[1778853056026,37.13,78960.54,0.0,-0.24624,0.00011,25.24949]
[1778853057900,37.13,78960.54,0.0,-0.24624,0.00011,25.24949]
[1778853057904,37.13,78960.54,0.0,-0.24624,0.00011,25.24949]
[1778853057920,37.13,78960.54,0.0,-0.24624,0.00011,25.24949]
[1778853057945,37.13,78960.54,0.0,-0.24624,0.00011,25.24949]
[1778853058025,37.13,78960.54,0.0,-0.24624,0.00011,25.24949]
[1778853058060,37.13,78960.54,0.0,-0.24624,0.00011,25.24949]
[1778853058152,37.13,78960.54,0.0,-0.24624,0.00011,25.24949]
[1778853058179,37.13,78960.54,0.0,-0.24624,0.00011,25.24949]
[1778853058126,37.13,78957.35,0.0,-0.24657,0.00011,25.26657]
[1778853058382,37.13,78957.35,0.0,-0.24657,0.00011,25.26657]
[1778853058417,37.13,78957.35,0.0,-0.24657,0.00011,25.26657]
[1778853058592,37.13,78957.35,0.0,-0.24657,0.00011,25.26657]
[1778853058623,37.13,78957.35,0.0,-0.24657,0.00011,25.26657]
[1778853058908,37.13,78957.35,0.0,-0.24657,0.00011,25.26657]
[1778853058948,37.13,78957.35,0.0,-0.24657,0.00011,25.26657]
[1778853059013,37.13,78957.35,0.0,-0.24657,0.00011,25.26657]
[1778853059037,37.13,78957.35,0.0,-0.24657,0.00011,25.26657]
[1778853059117,37.13,78957.35,0.0,-0.24657,0.00011,25.26657]
[1778853059152,37.13,78957.35,0.0,-0.24657,0.00011,25.26657]
[1778853059114,37.13,78958.06,0.0,-0.24649,0.00011,25.2624]
[1778853059243,37.13,78958.06,0.0,-0.24649,0.00011,25.2624]
[1778853059270,37.13,78958.06,0.0,-0.24649,0.00011,25.2624]
[1778853059390,37.13,78958.06,0.0,-0.24649,0.00011,25.2624]
[1778853059423,37.13,78958.06,0.0,-0.24649,0.00011,25.2624]
[1778853059621,37.13,78958.06,0.0,-0.24649,0.00011,25.2624]
[1778853059632,37.13,78958.06,0.0,-0.24649,0.00011,25.2624]
[1778853059873,37.13,78958.06,0.0,-0.24649,0.00011,25.2624]
[1778853059894,37.13,78958.06,0.0,-0.24649,0.00011,25.2624]
[1778853059974,37.13,78956.62,0.0,-0.24664,0.00011,25.27007]
[1778853060406,37.13,78956.62,0.0,-0.24664,0.00011,25.27007]
[1778853060468,37.13,78956.62,0.0,-0.24664,0.00011,25.27007]
[1778853060540,37.13,78956.62,0.0,-0.24664,0.00011,25.27007]
[1778853061190,37.12,78957.54,0.0,-0.24654,0.00011,25.26475]
[1778853061548,37.12,78957.54,0.0,-0.24654,0.00011,25.26475]
[1778853061570,37.12,78957.54,0.0,-0.24654,0.00011,25.26475]
[1778853061765,37.12,78957.54,0.0,-0.24654,0.00011,25.26475]
[1778853061893,37.12,78957.54,0.0,-0.24654,0.00011,25.26475]
[1778853062045,37.12,78957.54,0.0,-0.24654,0.00011,25.26475]
[1778853062117,37.12,78946.55,0.0,-0.2477,0.00011,25.32514]
[1778853062981,37.12,78946.55,0.0,-0.2477,0.00011,25.32514]
[1778853063052,37.12,78946.55,0.0,-0.2477,0.00011,25.32514]
[1778853063194,37.12,78946.55,0.0,-0.2477,0.00011,25.32514]
[1778853063247,37.12,78933.82,0.0,-0.24906,0.00011,25.39484]
[1778853063343,37.12,78933.82,0.0,-0.24906,0.00011,25.39484]
[1778853063456,37.12,78933.82,0.0,-0.24906,0.00011,25.39484]
[1778853063578,37.12,78933.82,0.0,-0.24906,0.00011,25.39484]
[1778853063690,37.12,78933.82,0.0,-0.24906,0.00011,25.39484]
[1778853063878,37.12,78933.82,0.0,-0.24906,0.00011,25.39484]
[1778853064091,37.12,78933.82,0.0,-0.24906,0.00011,25.39484]
[1778853064187,37.12,78933.82,0.0,-0.24906,0.00011,25.39484]
[1778853064175,37.12,78911.19,0.0,-0.25148,0.00011,25.51786]
[1778853064248,37.12,78911.19,0.0,-0.25148,0.00011,25.51786]
[1778853064285,37.12,78911.19,0.0,-0.25148,0.00011,25.51786]
[1778853064346,37.12,78911.19,0.0,-0.25148,0.00011,25.51786]
[1778853064489,37.12,78911.19,0.0,-0.25148,0.00011,25.51786]
[1778853064576,37.12,78911.19,0.0,-0.25148,0.00011,25.51786]
[1778853064938,37.12,78911.19,0.0,-0.25148,0.00011,25.51786]
[1778853065122,37.12,78904.37,0.0,-0.25219,0.00011,25.55401]
[1778853065253,37.12,78904.37,0.0,-0.25219,0.00011,25.55401]
[1778853065585,37.12,78904.37,0.0,-0.25219,0.00011,25.55401]
[1778853065895,37.12,78904.37,0.0,-0.25219,0.00011,25.55401]
[1778853066186,37.12,78904.37,0.0,-0.25219,0.00011,25.55401]
[1778853066224,37.12,78865.81,0.0,-0.25635,0.00011,25.76166]
[1778853066532,37.12,78865.81,0.0,-0.25635,0.00011,25.76166]
[1778853067039,37.12,78865.81,0.0,-0.25635,0.00011,25.76166]
[1778853067227,37.12,78840.03,0.0,-0.25916,0.00011,25.89904]
[1778853067502,37.12,78840.03,0.0,-0.25916,0.00011,25.89904]
[1778853067895,37.12,78840.03,0.0,-0.25916,0.00011,25.89904]
[1778853068061,37.12,78840.03,0.0,-0.25916,0.00011,25.89904]
[1778853068134,37.12,78833.39,0.0,-0.25988,0.00011,25.93425]
[1778853068288,37.12,78833.39,0.0,-0.25988,0.00011,25.93425]
[1778853068443,37.12,78833.39,0.0,-0.25988,0.00011,25.93425]
[1778853068632,37.12,78833.39,0.0,-0.25988,0.00011,25.93425]
[1778853069238,37.12,78812.98,0.0,-0.26212,0.00011,26.04194]
[1778853070136,37.12,78798.14,0.0,-0.26374,0.00011,26.11951]
[1778853071683,37.12,78797.91,0.0,-0.26377,0.00011,26.12071]
[1778853072487,37.12,78801.32,0.0,-0.26339,0.00011,26.10262]
[1778853072736,37.12,78801.32,0.0,-0.26339,0.00011,26.10262]
[1778853072826,37.12,78812.33,0.0,-0.26217,0.00011,26.04465]
[1778853076229,37.11,78831.14,0.0,-0.26007,0.00011,25.943]
[1778853077836,37.11,78813.17,0.0,-0.26203,0.00011,26.03769]
[1778853078430,37.11,78813.17,0.0,-0.26203,0.00011,26.03769]
[1778853078597,37.11,78813.17,0.0,-0.26203,0.00011,26.03769]
[1778853078828,37.11,78802.13,0.0,-0.26325,0.00011,26.09566]
[1778853080080,37.11,78802.13,0.0,-0.26325,0.00011,26.09566]
[1778853080134,37.11,78796.25,0.0,-0.26389,0.00011,26.12644]
[1778853080477,37.11,78796.25,0.0,-0.26389,0.00011,26.12644]
[1778853080501,37.11,78796.25,0.0,-0.26389,0.00011,26.12644]
[1778853080847,37.11,78796.25,0.0,-0.26389,0.00011,26.12644]
[1778853081187,37.11,78796.25,0.0,-0.26389,0.00011,26.12644]
[1778853081229,37.11,78781.98,0.0,-0.26546,0.00011,26.2006]
[1778853081783,37.11,78781.98,0.0,-0.26546,0.00011,26.2006]
[1778853082487,37.11,78774.15,0.0,-0.26633,0.00011,26.24128]
[1778853082779,37.11,78774.15,0.0,-0.26633,0.00011,26.24128]
[1778853083088,37.11,78774.15,0.0,-0.26633,0.00011,26.24128]
[1778853083204,37.11,78764.49,0.0,-0.2674,0.00011,26.2911]
[1778853083447,37.11,78764.49,0.0,-0.2674,0.00011,26.2911]
[1778853083481,37.11,78764.49,0.0,-0.2674,0.00011,26.2911]
[1778853084119,37.11,78764.49,0.0,-0.2674,0.00011,26.2911]
[1778853084207,37.11,78764.49,0.0,-0.2674,0.00011,26.2911]
[1778853084247,37.11,78751.2,0.0,-0.26887,0.00011,26.35935]
[1778853084646,37.11,78751.2,0.0,-0.26887,0.00011,26.35935]
[1778853084994,37.11,78751.2,0.0,-0.26887,0.00011,26.35935]
[1778853085121,37.11,78751.2,0.0,-0.26887,0.00011,26.35935]
[1778853085206,37.1,78731.29,0.0,-0.27107,0.00011,26.46076]
[1778853086031,37.1,78731.29,0.0,-0.27107,0.00011,26.46076]
[1778853086254,37.1,78731.29,0.0,-0.27107,0.00011,26.46076]
[1778853086256,37.1,78706.41,0.0,-0.27387,0.00011,26.5874]
[1778853086374,37.1,78706.41,0.0,-0.27387,0.00011,26.5874]
[1778853086716,37.1,78706.41,0.0,-0.27387,0.00011,26.5874]
[1778853086744,37.1,78706.41,0.0,-0.27387,0.00011,26.5874]
[1778853086857,37.1,78696.72,0.0,-0.27496,0.00011,26.63631]
[1778853087557,37.1,78696.72,0.0,-0.27496,0.00011,26.63631]
[1778853087680,37.1,78696.72,0.0,-0.27496,0.00011,26.63631]
[1778853087808,37.1,78696.72,0.0,-0.27496,0.00011,26.63631]
[1778853087844,37.1,78696.72,0.0,-0.27496,0.00011,26.63631]
[1778853087883,37.1,78673.94,0.0,-0.27753,0.00011,26.75063]
[1778853088816,37.1,78673.94,0.0,-0.27753,0.00011,26.75063]
[1778853088853,37.1,78665.9,0.0,-0.27842,0.00011,26.78977]
[1778853089366,37.1,78665.9,0.0,-0.27842,0.00011,26.78977]
[1778853089785,37.1,78665.9,0.0,-0.27842,0.00011,26.78977]
[1778853090856,37.1,78668.72,0.0,-0.2781,0.00011,26.77573]
[1778853091081,37.1,78668.72,0.0,-0.2781,0.00011,26.77573]
[1778853091207,37.1,78668.72,0.0,-0.2781,0.00011,26.77573]
[1778853092165,37.09,78675.95,0.0,-0.27724,0.00011,26.73504]
[1778853092323,37.09,78682.78,0.0,-0.27644,0.00011,26.69967]
[1778853092526,37.09,78682.78,0.0,-0.27644,0.00011,26.69967]
[1778853092843,37.09,78682.78,0.0,-0.27644,0.00011,26.69967]
[1778853093074,37.09,78682.78,0.0,-0.27644,0.00011,26.69967]
[1778853093187,37.09,78682.78,0.0,-0.27644,0.00011,26.69967]
[1778853093176,37.08,78666.74,0.0,-0.27822,0.00011,26.77826]
[1778853093636,37.08,78666.74,0.0,-0.27822,0.00011,26.77826]
[1778853093792,37.08,78666.74,0.0,-0.27822,0.00011,26.77826]
[1778853093932,37.08,78666.74,0.0,-0.27822,0.00011,26.77826]
[1778853093960,37.08,78666.74,0.0,-0.27822,0.00011,26.77826]
[1778853094205,37.08,78666.74,0.0,-0.27822,0.00011,26.77826]
[1778853094268,37.08,78662.08,0.0,-0.27875,0.00011,26.80142]
[1778853094982,37.08,78662.08,0.0,-0.27875,0.00011,26.80142]
[1778853094998,37.08,78662.08,0.0,-0.27875,0.00011,26.80142]
[1778853095092,37.08,78662.08,0.0,-0.27875,0.00011,26.80142]
[1778853095238,37.08,78662.08,0.0,-0.27875,0.00011,26.80142]
[1778853095198,37.08,78665.99,0.0,-0.27828,0.00011,26.78076]
[1778853095352,37.08,78665.99,0.0,-0.27828,0.00011,26.78076]
[1778853095959,37.08,78665.99,0.0,-0.27828,0.00011,26.78076]
[1778853096185,37.08,78665.99,0.0,-0.27828,0.00011,26.78076]
[1778853096250,37.07,78668.2,0.0,-0.278,0.00011,26.76833]
[1778853096407,37.07,78668.2,0.0,-0.278,0.00011,26.76833]
[1778853097143,37.07,78668.2,0.0,-0.278,0.00011,26.76833]
[1778853097467,37.07,78670.09,0.0,-0.27778,0.00011,26.75877]
[1778853098969,37.07,78665.94,0.0,-0.27825,0.00011,26.77936]
[1778853099090,37.07,78665.94,0.0,-0.27825,0.00011,26.77936]
[1778853099242,37.07,78669.89,0.0,-0.2778,0.00011,26.75956]
[1778853099338,37.07,78669.89,0.0,-0.2778,0.00011,26.75956]
[1778853099451,37.07,78669.89,0.0,-0.2778,0.00011,26.75956]
[1778853099740,37.06,78669.89,0.0,-0.27778,0.00011,26.7583]
[1778853101200,37.06,78669.89,0.0,-0.27778,0.00011,26.7583]
[1778853101209,37.06,78686.82,0.0,-0.27584,0.00011,26.67245]
[1778853101392,37.06,78686.82,0.0,-0.27584,0.00011,26.67245]
[1778853102364,37.06,78690.83,0.0,-0.27539,0.00011,26.65227]
[1778853102419,37.06,78690.83,0.0,-0.27539,0.00011,26.65227]
[1778853102646,37.06,78690.83,0.0,-0.27539,0.00011,26.65227]
[1778853103223,37.06,78691.93,0.0,-0.27526,0.00011,26.64645]
[1778853105575,37.06,78694.64,0.0,-0.27495,0.00011,26.63299]
[1778853105623,37.06,78694.64,0.0,-0.27495,0.00011,26.63299]
[1778853105759,37.06,78694.64,0.0,-0.27495,0.00011,26.63299]
[1778853105845,37.06,78694.64,0.0,-0.27495,0.00011,26.63299]
[1778853106047,37.06,78694.64,0.0,-0.27495,0.00011,26.63299]
[1778853106228,37.06,78694.64,0.0,-0.27495,0.00011,26.63299]
[1778853106248,37.06,78694.64,0.0,-0.27495,0.00011,26.63299]
[1778853106206,37.06,78691.31,0.0,-0.27534,0.00011,26.65007]
[1778853106317,37.06,78691.31,0.0,-0.27534,0.00011,26.65007]
[1778853106795,37.06,78691.22,0.0,-0.27535,0.00011,26.65069]
[1778853108115,37.06,78691.22,0.0,-0.27535,0.00011,26.65069]
[1778853108185,37.06,78691.22,0.0,-0.27535,0.00011,26.65069]
[1778853108285,37.06,78691.22,0.0,-0.27535,0.00011,26.65069]
[1778853108298,37.06,78691.22,0.0,-0.27535,0.00011,26.65069]
[1778853108340,37.06,78688.92,0.0,-0.27561,0.00011,26.66227]
[1778853108360,37.06,78688.92,0.0,-0.27561,0.00011,26.66227]
[1778853108814,37.06,78688.92,0.0,-0.27561,0.00011,26.6623]
[1778853110258,37.06,78688.92,0.0,-0.27561,0.00011,26.6623]
[1778853110290,37.06,78676.92,0.0,-0.27697,0.00011,26.72252]
[1778853110316,37.06,78676.92,0.0,-0.27697,0.00011,26.72252]
[1778853111670,37.06,78676.92,0.0,-0.27697,0.00011,26.72252]
[1778853111745,37.06,78676.92,0.0,-0.27697,0.00011,26.72252]
[1778853111746,37.06,78676.92,0.0,-0.27697,0.00011,26.72252]
[1778853111875,37.06,78677.6,0.0,-0.27686,0.00011,26.71756]
[1778853113352,37.05,78682.69,0.0,-0.27626,0.00011,26.69081]
[1778853113372,37.05,78682.69,0.0,-0.27626,0.00011,26.69081]
[1778853114979,37.05,78690.78,0.0,-0.27534,0.00011,26.65004]
[1778853115261,37.05,78705.26,0.0,-0.2737,0.00011,26.5764]
[1778853116236,37.04,78732.37,0.0,-0.27059,0.00011,26.43531]
[1778853117134,37.04,78725.22,0.0,-0.2714,0.00011,26.47213]
[1778853118688,37.04,78718.06,0.0,-0.2722,0.00011,26.50867]
[1778853118772,37.04,78718.06,0.0,-0.2722,0.00011,26.50867]
[1778853118889,37.04,78718.06,0.0,-0.2722,0.00011,26.50867]
[1778853121291,37.04,78719.06,0.0,-0.27209,0.00011,26.50376]
[1778853121735,37.04,78719.59,0.0,-0.27204,0.00011,26.50134]
[1778853122303,37.04,78681.68,0.0,-0.27632,0.00011,26.69334]
[1778853123218,37.04,78693.14,0.0,-0.27502,0.00011,26.63572]
[1778853124898,37.04,78692.89,0.0,-0.27505,0.00011,26.63698]
[1778853124978,37.04,78725.0,0.0,-0.27144,0.00011,26.47387]
[1778853125785,37.04,78725.0,0.0,-0.27144,0.00011,26.47387]
[1778853126292,37.04,78701.73,0.0,-0.27405,0.00011,26.59224]
[1778853126476,37.04,78701.73,0.0,-0.27405,0.00011,26.59224]
[1778853127171,37.04,78701.73,0.0,-0.27405,0.00011,26.59224]
[1778853127225,37.04,78701.73,0.0,-0.27405,0.00011,26.59224]
[1778853127256,37.04,78733.03,0.0,-0.27054,0.00011,26.433]
[1778853127833,37.04,78733.03,0.0,-0.27054,0.00011,26.433]
[1778853127893,37.04,78733.03,0.0,-0.27054,0.00011,26.433]
[1778853127995,37.04,78753.74,0.0,-0.26823,0.00011,26.32644]
[1778853129280,37.04,78733.62,0.0,-0.27048,0.00011,26.43024]
[1778853130166,37.04,78715.2,0.0,-0.27255,0.00011,26.52433]
[1778853131374,37.04,78724.43,0.0,-0.27152,0.00011,26.47758]
[1778853133276,37.04,78752.61,0.0,-0.26837,0.00011,26.33312]
[1778853134383,37.04,78756.23,0.0,-0.26793,0.00011,26.31247]
[1778853134396,37.04,78756.23,0.0,-0.26793,0.00011,26.31247]
[1778853134487,37.04,78756.23,0.0,-0.26793,0.00011,26.31247]
[1778853134491,37.04,78756.23,0.0,-0.26793,0.00011,26.31247]
[1778853134519,37.04,78756.23,0.0,-0.26793,0.00011,26.31247]
[1778853134759,37.04,78756.23,0.0,-0.26793,0.00011,26.31247]
[1778853134779,37.04,78756.23,0.0,-0.26793,0.00011,26.31247]
[1778853134886,37.04,78756.23,0.0,-0.26793,0.00011,26.31247]
[1778853134953,37.04,78756.23,0.0,-0.26793,0.00011,26.31247]
[1778853135298,37.04,78756.23,0.0,-0.26793,0.00011,26.31247]
[1778853135248,37.04,78757.04,0.0,-0.26784,0.00011,26.30821]
[1778853135957,37.04,78757.04,0.0,-0.26784,0.00011,26.30821]
[1778853136096,37.04,78757.04,0.0,-0.26784,0.00011,26.30821]
[1778853136275,37.04,78769.53,0.0,-0.26645,0.00011,26.24345]
[1778853136796,37.04,78769.53,0.0,-0.26645,0.00011,26.24345]
[1778853136819,37.04,78769.53,0.0,-0.26645,0.00011,26.24345]
[1778853137027,37.04,78769.53,0.0,-0.26645,0.00011,26.24345]
[1778853137065,37.04,78769.53,0.0,-0.26645,0.00011,26.24345]
[1778853137385,37.02,78779.84,0.0,-0.26522,0.00011,26.18547]
[1778853137993,37.02,78779.84,0.0,-0.26522,0.00011,26.18547]
[1778853138025,37.02,78779.84,0.0,-0.26522,0.00011,26.18547]
[1778853138231,37.02,78783.87,0.0,-0.26478,0.00011,26.16442]
[1778853138477,37.02,78783.87,0.0,-0.26478,0.00011,26.16442]
[1778853138525,37.02,78783.87,0.0,-0.26478,0.00011,26.16442]
[1778853139316,37.02,78783.87,0.0,-0.26478,0.00011,26.16442]
[1778853139341,37.02,78783.87,0.0,-0.26478,0.00011,26.16442]
[1778853139359,37.02,78782.65,0.0,-0.26489,0.00011,26.16988]
[1778853139737,37.02,78782.65,0.0,-0.26489,0.00011,26.16988]
[1778853139757,37.02,78782.65,0.0,-0.26489,0.00011,26.16988]
[1778853139759,37.02,78782.65,0.0,-0.26489,0.00011,26.16988]
[1778853139984,37.02,78782.65,0.0,-0.26489,0.00011,26.16988]
[1778853140325,37.02,78782.65,0.0,-0.26489,0.00011,26.16988]
[1778853140402,37.02,78782.78,0.0,-0.26488,0.00011,26.1692]
[1778853141083,37.02,78782.78,0.0,-0.26488,0.00011,26.1692]
[1778853141185,37.02,78773.76,0.0,-0.26587,0.00011,26.21599]
[1778853146358,37.01,78773.23,0.0,-0.26593,0.00011,26.21855]
[1778853152311,37.01,78768.92,0.0,-0.26638,0.00011,26.23732]
[1778853152338,37.01,78768.92,0.0,-0.26638,0.00011,26.23732]
[1778853152388,37.01,78768.92,0.0,-0.26638,0.00011,26.23732]
[1778853152373,37.01,78769.4,0.0,-0.26633,0.00011,26.23485]
[1778853153280,37.01,78777.29,0.0,-0.26545,0.00011,26.19376]
[1778853155050,37.01,78772.7,0.0,-0.26596,0.00011,26.21774]
[1778853155258,37.01,78764.93,0.0,-0.26683,0.00011,26.25815]
[1778853158659,37.01,78772.57,0.0,-0.26598,0.00011,26.21864]
[1778853158667,37.01,78772.57,0.0,-0.26598,0.00011,26.21864]
[1778853158675,37.01,78772.57,0.0,-0.26598,0.00011,26.21864]
[1778853159807,37.01,78772.57,0.0,-0.26598,0.00011,26.21864]
[1778853159830,37.01,78772.57,0.0,-0.26598,0.00011,26.21864]
[1778853160397,37.01,78764.72,0.0,-0.26685,0.00011,26.25914]
[1778853160716,37.01,78764.72,0.0,-0.26685,0.00011,26.25914]
[1778853161363,37.01,78761.89,0.0,-0.26716,0.00011,26.27383]
[1778853161740,37.01,78761.89,0.0,-0.26716,0.00011,26.27383]
[1778853162332,37.01,78764.9,0.0,-0.26683,0.00011,26.2581]
[1778853162750,37.01,78764.9,0.0,-0.26683,0.00011,26.2581]
[1778853162760,37.01,78764.9,0.0,-0.26683,0.00011,26.2581]
[1778853163379,37.01,78753.08,0.0,-0.26814,0.00011,26.31938]
[1778853163822,37.01,78753.08,0.0,-0.26814,0.00011,26.31938]
[1778853164381,37.01,78752.87,0.0,-0.26817,0.00011,26.3205]
[1778853165238,37.01,78752.87,0.0,-0.26817,0.00011,26.3205]
[1778853165318,37.01,78764.2,0.0,-0.2669,0.00011,26.26177]
[1778853167822,37.01,78766.82,0.0,-0.26661,0.00011,26.24817]
[1778853167906,37.01,78766.82,0.0,-0.26661,0.00011,26.24817]
[1778853167926,37.01,78766.82,0.0,-0.26661,0.00011,26.24817]
[1778853167975,37.01,78766.82,0.0,-0.26661,0.00011,26.24817]
[1778853168154,37.01,78766.82,0.0,-0.26661,0.00011,26.24817]
[1778853168293,37.01,78754.35,0.0,-0.268,0.00011,26.31289]
[1778853169043,37.01,78754.35,0.0,-0.268,0.00011,26.31289]
[1778853169300,37.01,78740.16,0.0,-0.26959,0.00011,26.38647]
[1778853172321,37.02,78729.1,0.0,-0.27085,0.00011,26.44404]
[1778853173863,37.02,78731.68,0.0,-0.27056,0.00011,26.43103]
[1778853173884,37.02,78731.68,0.0,-0.27056,0.00011,26.43103]
[1778853173946,37.02,78731.68,0.0,-0.27056,0.00011,26.43103]
[1778853173974,37.02,78731.68,0.0,-0.27056,0.00011,26.43103]
[1778853174336,37.02,78736.0,0.0,-0.27008,0.00011,26.40908]
[1778853174892,37.02,78736.0,0.0,-0.27008,0.00011,26.40908]
[1778853174933,37.02,78736.0,0.0,-0.27008,0.00011,26.40908]
[1778853175341,37.02,78746.44,0.0,-0.26892,0.00011,26.35547]
[1778853175899,37.02,78746.44,0.0,-0.26892,0.00011,26.35547]
[1778853175945,37.02,78746.44,0.0,-0.26892,0.00011,26.35547]
[1778853176348,37.02,78759.14,0.0,-0.2675,0.00011,26.28974]
[1778853176717,37.02,78759.14,0.0,-0.2675,0.00011,26.28974]
[1778853176721,37.02,78759.14,0.0,-0.2675,0.00011,26.28974]
[1778853176750,37.02,78759.14,0.0,-0.2675,0.00011,26.28974]
[1778853177137,37.02,78759.14,0.0,-0.2675,0.00011,26.28974]
[1778853177142,37.02,78759.14,0.0,-0.2675,0.00011,26.28974]
[1778853177363,37.02,78763.91,0.0,-0.26697,0.00011,26.26498]
[1778853177620,37.02,78763.91,0.0,-0.26697,0.00011,26.26498]
[1778853177639,37.02,78763.91,0.0,-0.26697,0.00011,26.26498]
[1778853177706,37.02,78763.91,0.0,-0.26697,0.00011,26.26498]
[1778853177741,37.02,78763.91,0.0,-0.26697,0.00011,26.26498]
[1778853177830,37.02,78763.91,0.0,-0.26697,0.00011,26.26498]
[1778853177875,37.02,78763.91,0.0,-0.26697,0.00011,26.26498]
[1778853178364,37.02,78763.91,0.0,-0.26697,0.00011,26.26498]
[1778853179265,37.02,78763.91,0.0,-0.26697,0.00011,26.26498]
[1778853179376,37.02,78767.51,0.0,-0.26657,0.00011,26.24629]
[1778853182561,37.02,78771.32,0.0,-0.26615,0.00011,26.22654]
[1778853182623,37.02,78771.32,0.0,-0.26615,0.00011,26.22654]
[1778853182663,37.02,78771.32,0.0,-0.26615,0.00011,26.22654]
[1778853182783,37.02,78771.32,0.0,-0.26615,0.00011,26.22654]
[1778853183410,37.02,78794.82,0.0,-0.26355,0.00011,26.10377]
[1778853185445,37.02,78813.88,0.0,-0.26144,0.00011,26.00285]
[1778853186430,37.02,78833.39,0.0,-0.2593,0.00011,25.89941]
[1778853186848,37.02,78833.39,0.0,-0.2593,0.00011,25.89941]
[1778853187017,37.02,78833.39,0.0,-0.2593,0.00011,25.89941]
[1778853187158,37.02,78833.39,0.0,-0.2593,0.00011,25.89941]
[1778853187437,37.02,78846.51,0.0,-0.25786,0.00011,25.82937]
[1778853187930,37.02,78846.51,0.0,-0.25786,0.00011,25.82937]
[1778853187971,37.02,78846.51,0.0,-0.25786,0.00011,25.82937]
[1778853188084,37.02,78846.51,0.0,-0.25786,0.00011,25.82937]
[1778853188444,37.02,78839.1,0.0,-0.25867,0.00011,25.86892]
[1778853189250,37.02,78839.1,0.0,-0.25867,0.00011,25.86892]
[1778853189614,37.02,78837.86,0.0,-0.25881,0.00011,25.87552]
[1778853189679,37.02,78837.86,0.0,-0.25881,0.00011,25.87552]
[1778853189805,37.02,78837.86,0.0,-0.25881,0.00011,25.87552]
[1778853190308,37.02,78837.86,0.0,-0.25881,0.00011,25.87552]
[1778853190357,37.02,78837.86,0.0,-0.25881,0.00011,25.87552]
[1778853190459,37.02,78841.25,0.0,-0.25844,0.00011,25.85747]
[1778853190817,37.02,78841.25,0.0,-0.25844,0.00011,25.85747]
[1778853190878,37.02,78841.25,0.0,-0.25844,0.00011,25.85747]
[1778853191214,37.02,78841.25,0.0,-0.25844,0.00011,25.85747]
[1778853191239,37.02,78841.25,0.0,-0.25844,0.00011,25.85747]
[1778853191465,37.02,78856.96,0.0,-0.25673,0.00011,25.77355]
[1778853192014,37.02,78856.96,0.0,-0.25673,0.00011,25.77355]
[1778853192472,37.02,78868.69,0.0,-0.25546,0.00011,25.71071]
[1778853192718,37.02,78868.69,0.0,-0.25546,0.00011,25.71071]
[1778853192809,37.02,78868.69,0.0,-0.25546,0.00011,25.71071]
[1778853192827,37.02,78868.69,0.0,-0.25546,0.00011,25.71071]
[1778853193068,37.02,78868.69,0.0,-0.25546,0.00011,25.71071]
[1778853193256,37.02,78868.69,0.0,-0.25546,0.00011,25.71071]
[1778853193321,37.02,78879.79,0.0,-0.25425,0.00011,25.65086]
[1778853193584,37.02,78879.79,0.0,-0.25425,0.00011,25.65086]
[1778853193816,37.02,78879.79,0.0,-0.25425,0.00011,25.65086]
[1778853193935,37.02,78879.79,0.0,-0.25425,0.00011,25.65086]
[1778853194084,37.02,78879.79,0.0,-0.25425,0.00011,25.65086]
[1778853194210,37.02,78879.79,0.0,-0.25425,0.00011,25.65086]
[1778853194254,37.02,78879.79,0.0,-0.25425,0.00011,25.65086]
[1778853194325,37.02,78879.79,0.0,-0.25425,0.00011,25.65086]
[1778853194402,37.02,78879.79,0.0,-0.25425,0.00011,25.65086]
[1778853194440,37.02,78890.52,0.0,-0.25309,0.00011,25.59292]
[1778853194535,37.02,78890.52,0.0,-0.25309,0.00011,25.59292]
[1778853194556,37.02,78890.52,0.0,-0.25309,0.00011,25.59292]
[1778853194728,37.02,78890.52,0.0,-0.25309,0.00011,25.59292]
[1778853195488,37.02,78894.74,0.0,-0.25264,0.00011,25.56989]
[1778853195506,37.02,78894.74,0.0,-0.25264,0.00011,25.56989]
[1778853195575,37.02,78894.74,0.0,-0.25264,0.00011,25.56989]
[1778853196289,37.02,78906.4,0.0,-0.25138,0.00011,25.50638]
[1778853196513,37.02,78906.4,0.0,-0.25138,0.00011,25.50638]
[1778853196656,37.02,78906.4,0.0,-0.25138,0.00011,25.50638]
[1778853196737,37.02,78906.4,0.0,-0.25138,0.00011,25.50638]
[1778853196936,37.02,78906.4,0.0,-0.25138,0.00011,25.50638]
[1778853196979,37.02,78906.4,0.0,-0.25138,0.00011,25.50638]
[1778853197036,37.02,78906.4,0.0,-0.25138,0.00011,25.50638]
[1778853197119,37.02,78906.4,0.0,-0.25138,0.00011,25.50638]
[1778853197304,37.02,78906.4,0.0,-0.25138,0.00011,25.50638]
[1778853197437,37.02,78921.51,0.0,-0.24975,0.00011,25.42338]
[1778853197556,37.02,78921.51,0.0,-0.24975,0.00011,25.42338]
[1778853197672,37.02,78921.51,0.0,-0.24975,0.00011,25.42338]
[1778853197736,37.02,78921.51,0.0,-0.24975,0.00011,25.42338]
[1778853197937,37.02,78921.51,0.0,-0.24975,0.00011,25.42338]
[1778853198015,37.01,78933.82,0.0,-0.24842,0.00011,25.35547]
[1778853201918,37.01,78932.76,0.0,-0.24851,0.00011,25.36023]
[1778853201982,37.01,78932.76,0.0,-0.24851,0.00011,25.36023]
[1778853202127,37.01,78932.76,0.0,-0.24851,0.00011,25.36023]
[1778853202464,37.01,78938.02,0.0,-0.24795,0.00011,25.33101]
[1778853205935,37.01,78935.0,0.0,-0.24825,0.00011,25.34664]
[1778853206012,37.01,78935.0,0.0,-0.24825,0.00011,25.34664]
[1778853206164,37.01,78935.0,0.0,-0.24825,0.00011,25.34664]
[1778853206225,37.01,78935.0,0.0,-0.24825,0.00011,25.34664]
[1778853207003,37.01,78931.13,0.0,-0.24866,0.00011,25.36758]
[1778853207072,37.01,78931.13,0.0,-0.24866,0.00011,25.36758]
[1778853207321,37.0,78919.43,0.0,-0.24991,0.00011,25.43138]
[1778853207514,37.0,78919.43,0.0,-0.24991,0.00011,25.43138]
[1778853207757,37.0,78919.43,0.0,-0.24991,0.00011,25.43138]
[1778853207882,37.0,78919.43,0.0,-0.24991,0.00011,25.43138]
[1778853208463,37.01,78893.46,0.0,-0.25271,0.00011,25.57333]
[1778853209987,37.01,78873.8,0.0,-0.25484,0.00011,25.67994]
[1778853210519,37.01,78873.8,0.0,-0.25484,0.00011,25.67994]
[1778853210532,37.01,78873.8,0.0,-0.25484,0.00011,25.67994]
[1778853210648,37.01,78873.8,0.0,-0.25484,0.00011,25.67994]
[1778853210714,37.01,78873.8,0.0,-0.25484,0.00011,25.67994]
[1778853210864,37.01,78873.8,0.0,-0.25484,0.00011,25.67994]
[1778853211068,37.01,78873.8,0.0,-0.25484,0.00011,25.67994]
[1778853211116,37.01,78873.8,0.0,-0.25484,0.00011,25.67994]
[1778853211279,37.01,78873.8,0.0,-0.25484,0.00011,25.67994]
[1778853211354,37.01,78866.04,0.0,-0.25566,0.00011,25.71832]
[1778853212602,37.01,78866.04,0.0,-0.25566,0.00011,25.71809]
[1778853212875,37.01,78867.98,0.0,-0.25544,0.00011,25.70741]
[1778853215242,37.0,78883.72,0.0,-0.25373,0.00011,25.62201]
[1778853217421,37.0,78907.89,0.0,-0.25112,0.00011,25.49046]
[1778853218161,37.0,78907.89,0.0,-0.25112,0.00011,25.49046]
[1778853218268,37.0,78907.89,0.0,-0.25112,0.00011,25.49046]
[1778853218452,37.0,78925.31,0.0,-0.24925,0.00011,25.39521]
[1778853223500,37.0,78917.54,0.0,-0.25009,0.00011,25.43817]
[1778853223914,37.0,78920.42,0.0,-0.24978,0.00011,25.42247]
[1778853224487,37.0,78932.67,0.0,-0.24847,0.00011,25.35538]
[1778853224723,37.0,78932.67,0.0,-0.24847,0.00011,25.35538]
[1778853224980,37.0,78932.67,0.0,-0.24847,0.00011,25.35538]
[1778853225077,37.0,78947.18,0.0,-0.24691,0.00011,25.27518]
[1778853227507,37.0,78935.8,0.0,-0.24812,0.00011,25.33741]
[1778853229153,37.0,78941.96,0.0,-0.24746,0.00011,25.30322]
[1778853229165,37.0,78941.96,0.0,-0.24746,0.00011,25.30322]
[1778853229355,37.0,78941.96,0.0,-0.24746,0.00011,25.30322]
[1778853229446,37.0,78942.26,0.0,-0.24742,0.00011,25.3013]
[1778853229561,37.0,78942.26,0.0,-0.24742,0.00011,25.3013]
[1778853229761,37.0,78942.26,0.0,-0.24742,0.00011,25.3013]
[1778853229784,37.0,78942.26,0.0,-0.24742,0.00011,25.3013]
[1778853229968,37.0,78942.26,0.0,-0.24742,0.00011,25.3013]
[1778853230016,37.0,78942.26,0.0,-0.24742,0.00011,25.3013]
[1778853230169,37.0,78942.26,0.0,-0.24742,0.00011,25.3013]
[1778853230206,37.0,78942.26,0.0,-0.24742,0.00011,25.3013]
[1778853230378,37.0,78942.26,0.0,-0.24742,0.00011,25.3013]
[1778853230434,37.0,78942.26,0.0,-0.24742,0.00011,25.3013]
[1778853230413,37.0,78938.44,0.0,-0.24782,0.00011,25.32208]
[1778853230580,37.0,78938.44,0.0,-0.24782,0.00011,25.32208]
[1778853230768,37.0,78938.44,0.0,-0.24782,0.00011,25.32181]
[1778853233254,37.0,78937.85,0.0,-0.24788,0.00011,25.32478]
[1778853233313,37.0,78938.48,0.0,-0.2478,0.00011,25.32103]
[1778853234052,37.0,78951.47,0.0,-0.24641,0.00011,25.24912]
[1778853235804,36.99,78960.2,0.0,-0.24548,0.00011,25.20049]
[1778853239389,36.99,78950.38,0.0,-0.24652,0.00011,25.25453]
[1778853239400,36.99,78950.38,0.0,-0.24652,0.00011,25.25453]
[1778853239429,36.99,78950.38,0.0,-0.24652,0.00011,25.25453]
[1778853239489,36.99,78954.08,0.0,-0.24612,0.00011,25.23389]
[1778853240969,36.99,78954.08,0.0,-0.24612,0.00011,25.2337]
[1778853241139,36.99,78954.08,0.0,-0.24612,0.00011,25.2337]
[1778853241293,36.99,78954.08,0.0,-0.24612,0.00011,25.2337]
[1778853241355,36.99,78954.08,0.0,-0.24612,0.00011,25.2337]
[1778853241394,36.99,78957.88,0.0,-0.24571,0.00011,25.21249]
[1778853241693,36.99,78957.88,0.0,-0.24571,0.00011,25.21249]
[1778853241978,36.99,78957.88,0.0,-0.24571,0.00011,25.21249]
[1778853242145,36.99,78957.88,0.0,-0.24571,0.00011,25.21249]
[1778853242181,36.99,78957.88,0.0,-0.24571,0.00011,25.21249]
[1778853242299,36.99,78957.88,0.0,-0.24571,0.00011,25.21249]
[1778853242376,36.99,78957.88,0.0,-0.24571,0.00011,25.21249]
[1778853242425,36.99,78957.88,0.0,-0.24571,0.00011,25.21249]
[1778853242527,36.99,78970.67,0.0,-0.24435,0.00011,25.14138]
[1778853242609,36.99,78970.67,0.0,-0.24435,0.00011,25.14138]
[1778853242646,36.99,78970.67,0.0,-0.24435,0.00011,25.14138]
[1778853242687,36.99,78970.67,0.0,-0.24435,0.00011,25.14138]
[1778853242901,36.99,78978.02,0.0,-0.24357,0.00011,25.1004]
[1778853246396,36.99,78994.0,0.0,-0.24188,0.00011,25.01114]
[1778853247047,36.99,78994.0,0.0,-0.24188,0.00011,25.01114]
[1778853247210,36.99,78994.0,0.0,-0.24188,0.00011,25.01114]
[1778853247445,36.99,78994.0,0.0,-0.24188,0.00011,25.01114]
[1778853247480,36.99,78994.0,0.0,-0.24188,0.00011,25.01114]
[1778853247490,36.99,78994.0,0.0,-0.24188,0.00011,25.01114]
[1778853247526,36.99,79003.02,0.0,-0.24093,0.00011,24.96069]
[1778853247567,36.99,79003.02,0.0,-0.24093,0.00011,24.96069]
[1778853247659,36.99,79003.02,0.0,-0.24093,0.00011,24.96069]
[1778853247666,36.99,79003.02,0.0,-0.24093,0.00011,24.96069]
[1778853247713,36.99,79003.02,0.0,-0.24093,0.00011,24.96069]
[1778853247742,36.99,79003.02,0.0,-0.24093,0.00011,24.96069]
[1778853248432,36.99,79003.02,0.0,-0.24093,0.00011,24.96069]
[1778853248473,36.99,79003.02,0.0,-0.24093,0.00011,24.96069]
[1778853248446,36.99,78999.84,0.0,-0.24127,0.00011,24.97864]
[1778853248680,36.99,78999.84,0.0,-0.24127,0.00011,24.97864]
[1778853248694,36.99,78999.84,0.0,-0.24127,0.00011,24.97864]
[1778853248978,36.99,78999.84,0.0,-0.24127,0.00011,24.97864]
[1778853249020,36.99,78999.84,0.0,-0.24127,0.00011,24.97864]
[1778853249025,36.99,78999.84,0.0,-0.24127,0.00011,24.97864]
[1778853249054,36.99,78999.84,0.0,-0.24127,0.00011,24.97864]
[1778853251919,36.99,79002.2,0.0,-0.24103,0.00011,24.96573]
[1778853252012,36.99,79002.2,0.0,-0.24103,0.00011,24.96573]
[1778853252304,36.99,79002.2,0.0,-0.24103,0.00011,24.96573]
[1778853252460,36.99,79002.2,0.0,-0.24103,0.00011,24.96573]
[1778853253130,36.99,79043.04,0.0,-0.23676,0.0001,24.73573]
[1778853254053,36.99,79033.75,0.0,-0.23773,0.0001,24.78818]
[1778853254988,36.99,79023.21,0.0,-0.23882,0.0001,24.84749]
[1778853259995,36.99,79031.85,0.0,-0.23791,0.0001,24.79833]
[1778853265002,36.99,79035.93,0.0,-0.23748,0.0001,24.77465]
[1778853265003,36.99,79035.93,0.0,-0.23748,0.0001,24.77465]
[1778853265014,36.99,79035.93,0.0,-0.23748,0.0001,24.77465]
[1778853265560,36.99,79035.16,0.0,-0.23755,0.0001,24.77884]
[1778853267480,36.99,79040.05,0.0,-0.23704,0.0001,24.751]
[1778853267514,36.99,79040.05,0.0,-0.23704,0.0001,24.751]
[1778853267555,36.99,79040.41,0.0,-0.237,0.0001,24.74882]
[1778853268080,36.99,79040.41,0.0,-0.237,0.0001,24.74882]
[1778853268152,36.99,79043.69,0.0,-0.23666,0.0001,24.73009]
[1778853270192,36.99,79043.69,0.0,-0.23666,0.0001,24.72998]
[1778853276502,36.99,79046.97,0.0,-0.23629,0.0001,24.70748]
[1778853276577,36.98,79047.61,0.0,-0.23622,0.0001,24.70376]
[1778853277118,36.98,79047.54,0.0,-0.23623,0.0001,24.70408]
[1778853279357,36.98,79019.47,0.0,-0.23915,0.0001,24.86258]
[1778853281146,36.99,79004.95,0.0,-0.24068,0.00011,24.94481]
[1778853286181,36.99,79004.01,0.0,-0.24079,0.00011,24.95079]
[1778853286612,36.99,79004.01,0.0,-0.24079,0.00011,24.95079]
[1778853286657,36.99,79004.01,0.0,-0.24079,0.00011,24.95079]
[1778853287100,36.99,79004.01,0.0,-0.24079,0.00011,24.95079]
[1778853287348,36.99,79005.27,0.0,-0.24066,0.00011,24.94385]
[1778853289336,36.99,79007.09,0.0,-0.24048,0.00011,24.93377]
[1778853289916,36.99,79010.98,0.0,-0.24007,0.0001,24.91185]
[1778853292224,36.99,79022.33,0.0,-0.23887,0.0001,24.84731]
[1778853294626,36.99,79019.72,0.0,-0.23913,0.0001,24.86156]
[1778853295761,36.98,79017.6,0.0,-0.23935,0.0001,24.87324]
[1778853295885,36.98,79017.6,0.0,-0.23935,0.0001,24.87324]
[1778853298584,36.98,79019.19,0.0,-0.23917,0.0001,24.86372]
[1778853301230,36.98,79029.73,0.0,-0.23806,0.0001,24.80353]
[1778853301487,36.98,79018.29,0.0,-0.23925,0.0001,24.86786]
[1778853304552,36.98,79005.2,0.0,-0.24062,0.00011,24.9412]
[1778853305469,36.98,79005.2,0.0,-0.24062,0.00011,24.9412]
[1778853305557,36.98,78986.62,0.0,-0.24257,0.00011,25.04519]
[1778853306236,36.98,78986.62,0.0,-0.24257,0.00011,25.04519]
[1778853306305,36.98,78986.62,0.0,-0.24257,0.00011,25.04519]
[1778853306338,36.98,78986.62,0.0,-0.24257,0.00011,25.04519]
[1778853306387,36.98,78972.58,0.0,-0.24406,0.00011,25.12359]
[1778853308474,36.98,78959.84,0.0,-0.24541,0.00011,25.1943]
[1778853310415,36.98,78942.5,0.0,-0.24725,0.00011,25.28996]
[1778853312409,36.98,78940.86,0.0,-0.24743,0.00011,25.29879]
[1778853312495,36.98,78940.86,0.0,-0.24743,0.00011,25.29879]
[1778853312580,36.98,78933.89,0.0,-0.24817,0.00011,25.33694]
[1778853313042,36.98,78933.89,0.0,-0.24817,0.00011,25.33694]
[1778853313047,36.98,78933.89,0.0,-0.24817,0.00011,25.33694]
[1778853313116,36.98,78933.89,0.0,-0.24817,0.00011,25.33694]
[1778853313166,36.98,78933.89,0.0,-0.24817,0.00011,25.33694]
[1778853313325,36.98,78933.89,0.0,-0.24817,0.00011,25.33694]
[1778853313480,36.98,78933.89,0.0,-0.24817,0.00011,25.33694]
[1778853313534,36.98,78933.89,0.0,-0.24817,0.00011,25.33694]
[1778853313613,36.98,78925.58,0.0,-0.24905,0.00011,25.38235]
[1778853313623,36.98,78925.58,0.0,-0.24905,0.00011,25.38235]
[1778853313725,36.98,78925.58,0.0,-0.24905,0.00011,25.38235]
[1778853313817,36.98,78925.58,0.0,-0.24905,0.00011,25.38235]
[1778853313956,36.98,78925.58,0.0,-0.24905,0.00011,25.38235]
[1778853314085,36.98,78925.58,0.0,-0.24905,0.00011,25.38235]
[1778853314153,36.98,78925.58,0.0,-0.24905,0.00011,25.38235]
[1778853314384,36.98,78925.58,0.0,-0.24905,0.00011,25.38235]
[1778853314404,36.98,78925.58,0.0,-0.24905,0.00011,25.38235]
[1778853314583,36.98,78925.58,0.0,-0.24905,0.00011,25.38235]
[1778853314440,36.97,78929.26,0.0,-0.24865,0.00011,25.36185]
[1778853315033,36.97,78929.26,0.0,-0.24865,0.00011,25.36185]
[1778853315056,36.97,78929.26,0.0,-0.24865,0.00011,25.36185]
[1778853315390,36.97,78929.26,0.0,-0.24864,0.00011,25.36151]
[1778853316068,36.97,78929.26,0.0,-0.24864,0.00011,25.36151]
[1778853317117,36.97,78933.31,0.0,-0.24821,0.00011,25.33892]
[1778853319916,36.97,78931.8,0.0,-0.24835,0.00011,25.3464]
[1778853319922,36.97,78931.8,0.0,-0.24835,0.00011,25.3464]
[1778853320564,36.97,78926.33,0.0,-0.24893,0.00011,25.37617]
[1778853325614,36.96,78922.99,0.0,-0.24927,0.00011,25.39326]
[1778853328672,36.96,78911.18,0.0,-0.25051,0.00011,25.45664]
[1778853333685,36.95,78917.09,0.0,-0.24982,0.00011,25.41913]
[1778853338688,36.95,78912.9,0.0,-0.25024,0.00011,25.44041]
[1778853340217,36.95,78908.41,0.0,-0.25072,0.00011,25.46462]
[1778853341738,36.94,78893.14,0.0,-0.25235,0.00011,25.54718]
[1778853343895,36.94,78887.26,0.0,-0.25299,0.00011,25.57917]
[1778853343918,36.94,78887.26,0.0,-0.25299,0.00011,25.57917]
[1778853343961,36.94,78887.26,0.0,-0.25299,0.00011,25.57917]
[1778853344058,36.94,78887.26,0.0,-0.25299,0.00011,25.57917]
[1778853344374,36.94,78887.26,0.0,-0.25299,0.00011,25.57917]
[1778853344558,36.94,78887.26,0.0,-0.25299,0.00011,25.57917]
[1778853344597,36.94,78884.42,0.0,-0.2533,0.00011,25.59454]
[1778853344667,36.94,78884.42,0.0,-0.2533,0.00011,25.59454]
[1778853344847,36.94,78884.42,0.0,-0.2533,0.00011,25.59454]
[1778853345041,36.94,78884.42,0.0,-0.2533,0.00011,25.59454]
[1778853345128,36.94,78884.42,0.0,-0.2533,0.00011,25.59454]
[1778853345140,36.94,78884.42,0.0,-0.2533,0.00011,25.59454]
[1778853345287,36.94,78884.42,0.0,-0.2533,0.00011,25.59454]
[1778853345525,36.94,78884.42,0.0,-0.2533,0.00011,25.59454]
[1778853345614,36.94,78874.31,0.0,-0.25439,0.00011,25.64933]
[1778853345966,36.94,78874.31,0.0,-0.25439,0.00011,25.64933]
[1778853346555,36.94,78874.31,0.0,-0.25439,0.00011,25.64933]
[1778853346614,36.94,78855.53,0.0,-0.25643,0.00011,25.75063]
[1778853347010,36.94,78855.53,0.0,-0.25643,0.00011,25.75063]
[1778853347077,36.94,78855.53,0.0,-0.25643,0.00011,25.75063]
[1778853347327,36.94,78855.53,0.0,-0.25643,0.00011,25.75063]
[1778853347381,36.94,78855.53,0.0,-0.25643,0.00011,25.75063]
[1778853347527,36.94,78855.53,0.0,-0.25643,0.00011,25.75063]
[1778853347638,36.94,78855.53,0.0,-0.25643,0.00011,25.75063]
[1778853347625,36.94,78841.2,0.0,-0.258,0.00011,25.82752]
[1778853347814,36.94,78841.2,0.0,-0.258,0.00011,25.82752]
[1778853347851,36.94,78841.2,0.0,-0.258,0.00011,25.82752]
[1778853348073,36.94,78841.2,0.0,-0.258,0.00011,25.82752]
[1778853348165,36.94,78841.2,0.0,-0.258,0.00011,25.82752]
[1778853348263,36.94,78841.2,0.0,-0.258,0.00011,25.82752]
[1778853348337,36.94,78841.2,0.0,-0.258,0.00011,25.82752]
[1778853348478,36.94,78841.2,0.0,-0.258,0.00011,25.82752]
[1778853348597,36.94,78841.2,0.0,-0.258,0.00011,25.82752]
[1778853348671,36.94,78841.2,0.0,-0.258,0.00011,25.82752]
[1778853348660,36.94,78829.54,0.0,-0.25928,0.00011,25.88974]
[1778853348735,36.94,78829.54,0.0,-0.25928,0.00011,25.88974]
[1778853348891,36.94,78829.54,0.0,-0.25928,0.00011,25.88974]
[1778853348934,36.94,78829.54,0.0,-0.25928,0.00011,25.88974]
[1778853349157,36.94,78829.54,0.0,-0.25928,0.00011,25.88974]
[1778853349198,36.94,78829.54,0.0,-0.25928,0.00011,25.88974]
[1778853349384,36.94,78829.54,0.0,-0.25928,0.00011,25.88974]
[1778853349414,36.94,78829.54,0.0,-0.25928,0.00011,25.88974]
[1778853349648,36.94,78837.84,0.0,-0.25837,0.00011,25.84542]
[1778853350878,36.94,78837.94,0.0,-0.25835,0.00011,25.84474]
[1778853352740,36.94,78838.48,0.0,-0.25829,0.00011,25.84185]
[1778853352781,36.94,78838.48,0.0,-0.25829,0.00011,25.84185]
[1778853352846,36.94,78838.48,0.0,-0.25829,0.00011,25.84185]
[1778853352871,36.94,78838.48,0.0,-0.25829,0.00011,25.84185]
[1778853352837,36.94,78840.6,0.0,-0.25804,0.00011,25.82953]
[1778853353096,36.94,78840.6,0.0,-0.25804,0.00011,25.82953]
[1778853353135,36.94,78840.6,0.0,-0.25804,0.00011,25.82953]
[1778853353160,36.94,78840.6,0.0,-0.25804,0.00011,25.82953]
[1778853353194,36.94,78840.6,0.0,-0.25804,0.00011,25.82953]
[1778853353349,36.94,78840.6,0.0,-0.25804,0.00011,25.82953]
[1778853353394,36.94,78840.6,0.0,-0.25804,0.00011,25.82953]
[1778853353495,36.94,78840.6,0.0,-0.25804,0.00011,25.82953]
[1778853353533,36.94,78840.6,0.0,-0.25804,0.00011,25.82953]
[1778853353705,36.94,78840.6,0.0,-0.25804,0.00011,25.82953]
[1778853353749,36.94,78840.6,0.0,-0.25804,0.00011,25.82953]
[1778853353894,36.94,78840.6,0.0,-0.25804,0.00011,25.82953]
[1778853353829,36.94,78837.38,0.0,-0.25839,0.00011,25.84645]
[1778853353919,36.94,78837.38,0.0,-0.25839,0.00011,25.84645]
[1778853354106,36.94,78837.38,0.0,-0.25839,0.00011,25.84645]
[1778853354126,36.94,78837.38,0.0,-0.25839,0.00011,25.84645]
[1778853354166,36.94,78837.38,0.0,-0.25839,0.00011,25.84645]
[1778853354186,36.94,78837.38,0.0,-0.25839,0.00011,25.84645]
[1778853354209,36.94,78837.38,0.0,-0.25839,0.00011,25.84645]
[1778853354244,36.94,78837.38,0.0,-0.25839,0.00011,25.84645]
[1778853354356,36.94,78837.38,0.0,-0.25839,0.00011,25.84645]
[1778853354389,36.94,78837.38,0.0,-0.25839,0.00011,25.84645]
[1778853354524,36.94,78837.38,0.0,-0.25839,0.00011,25.84645]
[1778853354538,36.94,78837.38,0.0,-0.25839,0.00011,25.84645]
[1778853354675,36.94,78837.38,0.0,-0.25838,0.00011,25.84613]
[1778853356279,36.94,78836.16,0.0,-0.25851,0.00011,25.85232]
[1778853356316,36.94,78836.16,0.0,-0.25851,0.00011,25.85232]
[1778853356415,36.94,78836.16,0.0,-0.25851,0.00011,25.85232]
[1778853360343,36.94,78825.29,0.0,-0.2597,0.00011,25.91008]
[1778853361111,36.94,78828.06,0.0,-0.25939,0.00011,25.89536]
[1778853361160,36.94,78828.06,0.0,-0.25939,0.00011,25.89536]
[1778853361374,36.94,78828.06,0.0,-0.25939,0.00011,25.89536]
[1778853361732,36.94,78823.47,0.0,-0.2599,0.00011,25.91983]
[1778853364222,36.94,78823.8,0.0,-0.25986,0.00011,25.91813]
[1778853364348,36.94,78823.8,0.0,-0.25986,0.00011,25.91813]
[1778853364501,36.94,78823.8,0.0,-0.25986,0.00011,25.91813]
[1778853364828,36.94,78826.08,0.0,-0.25961,0.00011,25.90561]
[1778853365153,36.94,78826.08,0.0,-0.25961,0.00011,25.90561]
[1778853365162,36.94,78826.08,0.0,-0.25961,0.00011,25.90561]
[1778853365214,36.94,78826.08,0.0,-0.25961,0.00011,25.90561]
[1778853365329,36.94,78826.08,0.0,-0.25961,0.00011,25.90561]
[1778853365782,36.93,78835.39,0.0,-0.25858,0.00011,25.8556]
[1778853367568,36.93,78834.64,0.0,-0.25865,0.00011,25.85928]
[1778853367581,36.93,78834.64,0.0,-0.25865,0.00011,25.85928]
[1778853367641,36.93,78834.64,0.0,-0.25865,0.00011,25.85928]
[1778853367801,36.93,78832.08,0.0,-0.25893,0.00011,25.87261]
[1778853369830,36.93,78834.44,0.0,-0.25867,0.00011,25.86009]
[1778853373030,36.93,78841.08,0.0,-0.25793,0.00011,25.82378]
[1778853374947,36.93,78834.41,0.0,-0.25865,0.00011,25.85926]
[1778853377710,36.93,78841.43,0.0,-0.25789,0.00011,25.82195]
[1778853380021,36.93,78837.7,0.0,-0.2583,0.00011,25.8419]
[1778853380111,36.93,78837.7,0.0,-0.2583,0.00011,25.8419]
[1778853381068,36.93,78837.7,0.0,-0.2583,0.00011,25.84201]
[1778853381904,36.93,78837.11,0.0,-0.25837,0.00011,25.84527]
[1778853383050,36.93,78846.17,0.0,-0.25738,0.00011,25.79689]
[1778853383919,36.93,78846.17,0.0,-0.25738,0.00011,25.79704]
[1778853386889,36.93,78850.04,0.0,-0.25697,0.00011,25.77659]
[1778853386905,36.93,78850.04,0.0,-0.25697,0.00011,25.77659]
[1778853386939,36.93,78853.05,0.0,-0.25664,0.00011,25.7606]
[1778853391032,36.93,78860.66,0.0,-0.2558,0.00011,25.71913]
[1778853391922,36.93,78860.49,0.0,-0.2558,0.00011,25.7165]
[1778853395295,36.93,78863.46,0.0,-0.25546,0.00011,25.69996]
[1778853395767,36.93,78863.46,0.0,-0.25546,0.00011,25.69996]
[1778853395911,36.93,78863.46,0.0,-0.25546,0.00011,25.69996]
[1778853396432,36.93,78858.75,0.0,-0.25597,0.00011,25.72522]
[1778853396657,36.93,78858.75,0.0,-0.25597,0.00011,25.72522]
[1778853396687,36.93,78858.75,0.0,-0.25597,0.00011,25.72522]
[1778853398497,36.93,78843.77,0.0,-0.25761,0.00011,25.80586]
[1778853398506,36.93,78843.49,0.0,-0.25765,0.00011,25.80751]
[1778853400747,36.93,78838.64,0.0,-0.25818,0.00011,25.83348]
[1778853400920,36.93,78838.67,0.0,-0.25817,0.00011,25.83339]
[1778853403693,36.93,78821.72,0.0,-0.26004,0.00011,25.92406]
[1778853406295,36.93,78806.22,0.0,-0.26174,0.00011,26.00626]
[1778853407894,36.93,78806.22,0.0,-0.26174,0.00011,26.00626]
[1778853407900,36.93,78800.67,0.0,-0.26235,0.00011,26.03544]
[1778853408242,36.93,78800.67,0.0,-0.26235,0.00011,26.03544]
[1778853408389,36.93,78800.67,0.0,-0.26235,0.00011,26.03544]
[1778853408458,36.93,78800.67,0.0,-0.26235,0.00011,26.03544]
[1778853408563,36.93,78800.67,0.0,-0.26235,0.00011,26.03544]
[1778853408953,36.93,78800.67,0.0,-0.26235,0.00011,26.03544]
[1778853408905,36.93,78788.98,0.0,-0.26365,0.00011,26.09707]
[1778853409035,36.93,78788.98,0.0,-0.26365,0.00011,26.09707]
[1778853409052,36.93,78788.98,0.0,-0.26365,0.00011,26.09707]
[1778853409193,36.93,78788.98,0.0,-0.26365,0.00011,26.09707]
[1778853409396,36.93,78788.98,0.0,-0.26365,0.00011,26.09707]
[1778853409490,36.93,78788.98,0.0,-0.26365,0.00011,26.09707]
[1778853409544,36.93,78788.98,0.0,-0.26365,0.00011,26.09707]
[1778853409715,36.93,78788.98,0.0,-0.26365,0.00011,26.09707]
[1778853409721,36.93,78788.98,0.0,-0.26365,0.00011,26.09707]
[1778853409830,36.93,78788.98,0.0,-0.26365,0.00011,26.09707]
[1778853409923,36.93,78765.52,0.0,-0.26625,0.00011,26.21968]
[1778853410884,36.93,78757.85,0.0,-0.26709,0.00011,26.25934]
[1778853412350,36.93,78758.95,0.0,-0.26696,0.00011,26.25327]
[1778853412366,36.93,78758.95,0.0,-0.26696,0.00011,26.25327]
[1778853416868,36.92,78755.21,0.0,-0.26736,0.00011,26.27173]
[1778853416895,36.92,78755.21,0.0,-0.26736,0.00011,26.27173]
[1778853418041,36.92,78768.11,0.0,-0.26591,0.00011,26.20366]
[1778853418325,36.92,78768.11,0.0,-0.26591,0.00011,26.20366]
[1778853418340,36.92,78768.11,0.0,-0.26591,0.00011,26.20366]
[1778853421206,36.92,78777.35,0.0,-0.26486,0.00011,26.1545]
[1778853422046,36.91,78766.36,0.0,-0.26608,0.00011,26.2119]
[1778853423898,36.91,78757.67,0.0,-0.26705,0.00011,26.2572]
[1778853423929,36.91,78759.94,0.0,-0.26679,0.00011,26.24502]
[1778853424044,36.91,78759.94,0.0,-0.26679,0.00011,26.24502]
[1778853424473,36.91,78745.04,0.0,-0.26846,0.00011,26.32243]
[1778853425418,36.91,78745.04,0.0,-0.26846,0.00011,26.32243]
[1778853425523,36.91,78745.04,0.0,-0.26846,0.00011,26.32243]
[1778853425645,36.91,78745.04,0.0,-0.26846,0.00011,26.32243]
[1778853425679,36.91,78745.04,0.0,-0.26846,0.00011,26.32243]
[1778853425733,36.91,78745.04,0.0,-0.26846,0.00011,26.32243]
[1778853425789,36.91,78745.04,0.0,-0.26846,0.00011,26.32243]
[1778853425847,36.91,78745.04,0.0,-0.26846,0.00011,26.32243]
[1778853425891,36.91,78742.09,0.0,-0.26878,0.00011,26.33724]
[1778853426665,36.91,78742.09,0.0,-0.26878,0.00011,26.33724]
[1778853426721,36.91,78742.09,0.0,-0.26878,0.00011,26.33724]
[1778853427304,36.91,78745.07,0.0,-0.26844,0.00011,26.32152]
[1778853427307,36.91,78745.07,0.0,-0.26844,0.00011,26.32152]
[1778853427333,36.91,78745.07,0.0,-0.26844,0.00011,26.32152]
[1778853427411,36.91,78745.07,0.0,-0.26844,0.00011,26.32152]
[1778853427538,36.91,78745.07,0.0,-0.26844,0.00011,26.32152]
[1778853427621,36.91,78745.07,0.0,-0.26844,0.00011,26.32152]
[1778853427735,36.91,78745.07,0.0,-0.26844,0.00011,26.32152]
[1778853427836,36.91,78746.45,0.0,-0.26828,0.00011,26.31434]
[1778853430501,36.91,78762.02,0.0,-0.26654,0.00011,26.23338]
[1778853431111,36.91,78762.02,0.0,-0.26654,0.00011,26.23338]
[1778853431121,36.91,78762.02,0.0,-0.26654,0.00011,26.23338]
[1778853431974,36.91,78766.19,0.0,-0.26608,0.00011,26.21171]
[1778853433460,36.91,78761.18,0.0,-0.26664,0.00011,26.23794]
[1778853433662,36.91,78761.18,0.0,-0.26664,0.00011,26.23794]
[1778853433694,36.91,78761.18,0.0,-0.26664,0.00011,26.23794]
[1778853433866,36.91,78761.18,0.0,-0.26664,0.00011,26.23794]
[1778853433937,36.91,78761.18,0.0,-0.26664,0.00011,26.23794]
[1778853433987,36.91,78758.33,0.0,-0.26696,0.00011,26.25286]
[1778853434078,36.91,78758.33,0.0,-0.26696,0.00011,26.25286]
[1778853434120,36.91,78758.33,0.0,-0.26696,0.00011,26.25286]
[1778853434242,36.91,78758.33,0.0,-0.26696,0.00011,26.25286]
[1778853434301,36.91,78758.33,0.0,-0.26696,0.00011,26.25286]
[1778853434345,36.91,78758.33,0.0,-0.26696,0.00011,26.25286]
[1778853434394,36.91,78758.33,0.0,-0.26696,0.00011,26.25286]
[1778853434597,36.91,78758.33,0.0,-0.26696,0.00011,26.25286]
[1778853434630,36.91,78758.33,0.0,-0.26696,0.00011,26.25286]
[1778853434668,36.91,78756.5,0.0,-0.26716,0.00011,26.26239]
[1778853435344,36.91,78756.5,0.0,-0.26716,0.00011,26.26239]
[1778853435401,36.91,78756.5,0.0,-0.26716,0.00011,26.26239]
[1778853435538,36.91,78756.5,0.0,-0.26716,0.00011,26.26239]
[1778853435662,36.91,78752.23,0.0,-0.26764,0.00011,26.28465]
[1778853439675,36.91,78740.9,0.0,-0.26891,0.00011,26.34342]
[1778853442708,36.91,78739.35,0.0,-0.26908,0.00011,26.35131]
[1778853442879,36.91,78739.35,0.0,-0.26908,0.00011,26.35131]
[1778853442883,36.91,78730.82,0.0,-0.27004,0.00011,26.39534]
[1778853443089,36.91,78730.82,0.0,-0.27004,0.00011,26.39534]
[1778853443155,36.91,78730.82,0.0,-0.27004,0.00011,26.39534]
[1778853443208,36.91,78730.82,0.0,-0.27004,0.00011,26.39534]
[1778853443258,36.91,78730.82,0.0,-0.27004,0.00011,26.39534]
[1778853443388,36.91,78730.82,0.0,-0.27004,0.00011,26.39534]
[1778853443634,36.91,78730.82,0.0,-0.27004,0.00011,26.39534]
[1778853443650,36.91,78730.82,0.0,-0.27004,0.00011,26.39534]
[1778853443779,36.91,78730.82,0.0,-0.27004,0.00011,26.39534]
[1778853443917,36.91,78730.82,0.0,-0.27004,0.00011,26.39534]
[1778853443969,36.91,78719.28,0.0,-0.27134,0.00011,26.45488]
[1778853444154,36.91,78719.28,0.0,-0.27134,0.00011,26.45488]
[1778853444164,36.91,78719.28,0.0,-0.27134,0.00011,26.45488]
[1778853444326,36.91,78719.28,0.0,-0.27134,0.00011,26.45488]
[1778853444447,36.91,78719.28,0.0,-0.27134,0.00011,26.45488]
[1778853444521,36.91,78719.28,0.0,-0.27134,0.00011,26.45488]
[1778853444566,36.91,78719.28,0.0,-0.27134,0.00011,26.45488]
[1778853444748,36.91,78719.28,0.0,-0.27134,0.00011,26.45488]
[1778853444842,36.91,78713.46,0.0,-0.272,0.00011,26.4849]
[1778853447701,36.91,78712.25,0.0,-0.27214,0.00011,26.49125]
[1778853447714,36.91,78712.25,0.0,-0.27214,0.00011,26.49125]
[1778853447806,36.91,78712.25,0.0,-0.27214,0.00011,26.49125]
[1778853447844,36.91,78712.25,0.0,-0.27214,0.00011,26.49125]
[1778853447982,36.91,78712.25,0.0,-0.27214,0.00011,26.49125]
[1778853448008,36.91,78716.14,0.0,-0.2717,0.00011,26.47159]
[1778853449735,36.91,78734.38,0.0,-0.26966,0.00011,26.37792]
[1778853450169,36.91,78734.38,0.0,-0.26966,0.00011,26.37792]
[1778853451017,36.91,78741.18,0.0,-0.26887,0.00011,26.33919]
[1778853452020,36.91,78741.18,0.0,-0.26887,0.00011,26.33919]
[1778853452947,36.91,78742.89,0.0,-0.26868,0.00011,26.3302]
[1778853453304,36.91,78742.89,0.0,-0.26868,0.00011,26.3302]
[1778853453693,36.91,78749.94,0.0,-0.26789,0.00011,26.29365]
[1778853458050,36.91,78753.23,0.0,-0.26752,0.00011,26.27644]
[1778853460780,36.91,78752.43,0.0,-0.26761,0.00011,26.28059]
[1778853463441,36.91,78759.15,0.0,-0.26686,0.00011,26.24569]
[1778853466098,36.91,78744.83,0.0,-0.26846,0.00011,26.32013]
[1778853467425,36.91,78745.67,0.0,-0.26837,0.00011,26.31574]
[1778853470450,36.91,78741.87,0.0,-0.26879,0.00011,26.33531]
[1778853470556,36.91,78741.87,0.0,-0.26879,0.00011,26.33531]
[1778853470605,36.91,78741.87,0.0,-0.26879,0.00011,26.33531]
[1778853470642,36.91,78741.87,0.0,-0.26879,0.00011,26.33531]
[1778853470738,36.91,78741.87,0.0,-0.26879,0.00011,26.33531]
[1778853470784,36.91,78741.87,0.0,-0.26879,0.00011,26.33531]
[1778853471011,36.91,78741.87,0.0,-0.26879,0.00011,26.33531]
[1778853471016,36.91,78741.87,0.0,-0.26879,0.00011,26.33531]
[1778853470990,36.91,78733.62,0.0,-0.26971,0.00011,26.37789]
[1778853471190,36.91,78733.62,0.0,-0.26971,0.00011,26.37789]
[1778853471249,36.91,78733.62,0.0,-0.26971,0.00011,26.37789]
[1778853471394,36.91,78733.62,0.0,-0.26971,0.00011,26.37789]
[1778853471483,36.91,78733.62,0.0,-0.26971,0.00011,26.37789]
[1778853471604,36.91,78733.62,0.0,-0.26971,0.00011,26.37789]
[1778853471702,36.91,78733.59,0.0,-0.26971,0.00011,26.37805]
[1778853472935,36.91,78733.59,0.0,-0.26971,0.00011,26.37805]
[1778853472960,36.91,78733.59,0.0,-0.26971,0.00011,26.37805]
[1778853473055,36.91,78733.59,0.0,-0.26971,0.00011,26.37805]
[1778853472997,36.91,78731.83,0.0,-0.26992,0.00011,26.38768]
[1778853474671,36.91,78731.83,0.0,-0.26992,0.00011,26.38768]
[1778853474675,36.91,78731.83,0.0,-0.26992,0.00011,26.38768]
[1778853474919,36.91,78731.83,0.0,-0.26992,0.00011,26.38768]
[1778853474952,36.91,78731.83,0.0,-0.26992,0.00011,26.38768]
[1778853475043,36.91,78731.83,0.0,-0.26992,0.00011,26.38768]
[1778853475018,36.92,78730.28,0.0,-0.27011,0.00011,26.3962]
[1778853475078,36.92,78730.28,0.0,-0.27011,0.00011,26.3962]
[1778853475896,36.92,78732.11,0.0,-0.26991,0.00011,26.38702]
[1778853476683,36.92,78732.11,0.0,-0.26991,0.00011,26.38702]
[1778853476732,36.92,78732.11,0.0,-0.26991,0.00011,26.38702]
[1778853476743,36.92,78732.11,0.0,-0.26991,0.00011,26.38702]
[1778853478697,36.92,78734.67,0.0,-0.26963,0.00011,26.37408]
[1778853478742,36.92,78734.67,0.0,-0.26963,0.00011,26.37408]
[1778853478775,36.92,78734.67,0.0,-0.26963,0.00011,26.37408]
[1778853478952,36.92,78735.8,0.0,-0.2695,0.00011,26.36843]
[1778853482964,36.92,78734.19,0.0,-0.26969,0.00011,26.37692]
[1778853483029,36.92,78734.19,0.0,-0.26969,0.00011,26.37692]
[1778853483072,36.92,78738.15,0.0,-0.26924,0.00011,26.35628]
[1778853483474,36.92,78738.15,0.0,-0.26924,0.00011,26.35628]
[1778853484210,36.92,78738.15,0.0,-0.26924,0.00011,26.35628]
[1778853484533,36.92,78738.15,0.0,-0.26924,0.00011,26.35628]
[1778853485007,36.92,78730.36,0.0,-0.27011,0.00011,26.39631]
[1778853487029,36.92,78726.7,0.0,-0.27053,0.00011,26.4154]
[1778853487035,36.92,78719.63,0.0,-0.27133,0.00011,26.45192]
[1778853487571,36.92,78719.63,0.0,-0.27133,0.00011,26.45192]
[1778853487659,36.92,78719.63,0.0,-0.27133,0.00011,26.45192]
[1778853492661,36.92,78726.62,0.0,-0.27056,0.00011,26.41688]
[1778853497663,36.93,78726.99,0.0,-0.27053,0.00011,26.41573]
[1778853497950,36.93,78726.99,0.0,-0.27053,0.00011,26.41573]
[1778853498052,36.93,78727.66,0.0,-0.27046,0.00011,26.41246]
[1778853498120,36.93,78727.66,0.0,-0.27046,0.00011,26.41246]
[1778853498402,36.93,78727.66,0.0,-0.27046,0.00011,26.41246]
[1778853499052,36.93,78727.66,0.0,-0.27046,0.00011,26.41246]
[1778853499057,36.93,78702.55,0.0,-0.27329,0.00011,26.54134]
[1778853499665,36.93,78702.55,0.0,-0.27329,0.00011,26.54134]
[1778853499765,36.93,78702.55,0.0,-0.27329,0.00011,26.54134]
[1778853500322,36.93,78702.55,0.0,-0.27329,0.00011,26.54134]
[1778853500520,36.93,78702.55,0.0,-0.27329,0.00011,26.54134]
[1778853500555,36.93,78702.55,0.0,-0.27329,0.00011,26.54134]
[1778853500773,36.93,78690.72,0.0,-0.27463,0.00011,26.6015]
[1778853501160,36.93,78690.72,0.0,-0.27463,0.00011,26.6015]
[1778853501212,36.93,78690.72,0.0,-0.27463,0.00011,26.6015]
[1778853501309,36.93,78690.72,0.0,-0.27463,0.00011,26.6015]
[1778853501461,36.93,78690.72,0.0,-0.27463,0.00011,26.6015]
[1778853501948,36.93,78694.26,0.0,-0.27423,0.00011,26.58348]
[1778853502746,36.93,78694.26,0.0,-0.27423,0.00011,26.58348]
[1778853502793,36.93,78694.26,0.0,-0.27423,0.00011,26.58348]
[1778853503044,36.93,78701.17,0.0,-0.27345,0.00011,26.54835]
[1778853504631,36.93,78701.17,0.0,-0.27345,0.00011,26.54835]
[1778853504656,36.93,78701.17,0.0,-0.27345,0.00011,26.54835]
[1778853504801,36.93,78704.68,0.0,-0.27305,0.00011,26.53051]
[1778853505588,36.93,78704.68,0.0,-0.27305,0.00011,26.53051]
[1778853505626,36.93,78704.68,0.0,-0.27305,0.00011,26.53051]
[1778853505687,36.93,78704.68,0.0,-0.27305,0.00011,26.53051]
[1778853505724,36.93,78704.68,0.0,-0.27305,0.00011,26.53051]
[1778853505810,36.93,78695.93,0.0,-0.27404,0.00011,26.5751]
[1778853506695,36.93,78695.93,0.0,-0.27404,0.00011,26.5751]
[1778853506711,36.93,78695.93,0.0,-0.27404,0.00011,26.5751]
[1778853506775,36.93,78695.93,0.0,-0.27404,0.00011,26.5751]
[1778853506832,36.93,78695.93,0.0,-0.27404,0.00011,26.5751]
[1778853506879,36.93,78695.93,0.0,-0.27404,0.00011,26.5751]
[1778853506916,36.93,78695.93,0.0,-0.27404,0.00011,26.5751]
[1778853507097,36.93,78678.1,0.0,-0.27606,0.00011,26.66534]
[1778853507111,36.93,78678.1,0.0,-0.27606,0.00011,26.66534]
[1778853507299,36.93,78678.1,0.0,-0.27606,0.00011,26.66534]
[1778853507338,36.93,78678.1,0.0,-0.27606,0.00011,26.66534]
[1778853507467,36.93,78678.1,0.0,-0.27606,0.00011,26.66534]
[1778853507488,36.93,78678.1,0.0,-0.27606,0.00011,26.66534]
[1778853507551,36.93,78678.1,0.0,-0.27606,0.00011,26.66534]
[1778853507578,36.93,78678.1,0.0,-0.27606,0.00011,26.66534]
[1778853507656,36.93,78678.1,0.0,-0.27606,0.00011,26.66534]
[1778853507693,36.93,78678.1,0.0,-0.27606,0.00011,26.66534]
[1778853507803,36.93,78678.1,0.0,-0.27606,0.00011,26.66534]
[1778853507811,36.93,78678.1,0.0,-0.27606,0.00011,26.66534]
[1778853507843,36.93,78678.1,0.0,-0.27606,0.00011,26.66534]
[1778853507950,36.93,78678.1,0.0,-0.27606,0.00011,26.66534]
[1778853507987,36.93,78678.1,0.0,-0.27606,0.00011,26.66534]
[1778853508053,36.93,78683.88,0.0,-0.27541,0.00011,26.63608]
[1778853508371,36.93,78683.88,0.0,-0.27541,0.00011,26.63608]
[1778853508407,36.93,78683.88,0.0,-0.27541,0.00011,26.63608]
[1778853508580,36.93,78683.88,0.0,-0.27541,0.00011,26.63608]
[1778853508613,36.93,78683.88,0.0,-0.27541,0.00011,26.63608]
[1778853508828,36.93,78683.88,0.0,-0.27541,0.00011,26.63604]
[1778853510726,36.93,78677.89,0.0,-0.27608,0.00011,26.66623]
[1778853510740,36.93,78677.89,0.0,-0.27608,0.00011,26.66623]
[1778853510844,36.93,78677.89,0.0,-0.27608,0.00011,26.66616]
[1778853515630,36.93,78675.04,0.0,-0.27638,0.00011,26.67693]
[1778853515659,36.93,78675.04,0.0,-0.27638,0.00011,26.67693]
[1778853515877,36.93,78675.04,0.0,-0.27638,0.00011,26.67685]
[1778853518086,36.93,78665.25,0.0,-0.27749,0.00011,26.72589]
[1778853523933,36.92,78671.16,0.0,-0.2768,0.00011,26.69553]
[1778853528979,36.92,78669.39,0.0,-0.27699,0.00011,26.70397]
[1778853533028,36.92,78682.17,0.0,-0.27554,0.00011,26.6393]
[1778853538071,36.92,78676.96,0.0,-0.27612,0.00011,26.66541]
[1778853538984,36.92,78676.96,0.0,-0.27612,0.00011,26.66541]
[1778853539110,36.92,78676.96,0.0,-0.27612,0.00011,26.66541]
[1778853539112,36.92,78676.75,0.0,-0.27615,0.00011,26.66647]
[1778853539219,36.92,78676.75,0.0,-0.27615,0.00011,26.66647]
[1778853539477,36.92,78676.75,0.0,-0.27615,0.00011,26.66647]
[1778853540132,36.92,78685.07,0.0,-0.2752,0.00011,26.62438]
[1778853540203,36.92,78685.07,0.0,-0.2752,0.00011,26.62438]
[1778853541091,36.92,78685.07,0.0,-0.2752,0.00011,26.62438]
[1778853541143,36.92,78772.72,0.0,-0.26536,0.00011,26.17315]
[1778853541846,36.92,78772.72,0.0,-0.26536,0.00011,26.17315]
[1778853541959,36.92,78772.72,0.0,-0.26536,0.00011,26.17315]
[1778853542137,36.92,78774.69,0.0,-0.26515,0.00011,26.1629]
[1778853542457,36.92,78774.69,0.0,-0.26515,0.00011,26.1629]
[1778853542686,36.92,78774.69,0.0,-0.26515,0.00011,26.1629]
[1778853542799,36.92,78774.69,0.0,-0.26515,0.00011,26.1629]
[1778853542959,36.92,78774.69,0.0,-0.26515,0.00011,26.1629]
[1778853543160,36.92,78748.08,0.0,-0.26813,0.00011,26.30235]
[1778853543736,36.92,78748.08,0.0,-0.26813,0.00011,26.30235]
[1778853543933,36.92,78748.08,0.0,-0.26813,0.00011,26.30235]
[1778853544096,36.92,78748.08,0.0,-0.26813,0.00011,26.30235]
[1778853544147,36.92,78754.14,0.0,-0.26745,0.00011,26.27089]
[1778853544412,36.92,78754.14,0.0,-0.26745,0.00011,26.27089]
[1778853544595,36.92,78754.14,0.0,-0.26745,0.00011,26.27089]
[1778853544975,36.92,78754.14,0.0,-0.26745,0.00011,26.27089]
[1778853545147,36.92,78754.14,0.0,-0.26745,0.00011,26.27089]
[1778853545153,36.93,78757.59,0.0,-0.26708,0.00011,26.25367]
[1778853545264,36.93,78757.59,0.0,-0.26708,0.00011,26.25367]
[1778853545502,36.93,78757.59,0.0,-0.26708,0.00011,26.25367]
[1778853545896,36.93,78757.59,0.0,-0.26708,0.00011,26.25367]
[1778853546151,36.93,78757.59,0.0,-0.26708,0.00011,26.25367]
[1778853546156,36.93,78750.22,0.0,-0.26791,0.00011,26.2923]
[1778853546273,36.93,78750.22,0.0,-0.26791,0.00011,26.2923]
[1778853546932,36.93,78750.22,0.0,-0.26791,0.00011,26.2923]
[1778853546970,36.93,78750.22,0.0,-0.26791,0.00011,26.2923]
[1778853547163,36.93,78752.81,0.0,-0.26763,0.00011,26.27919]
[1778853547645,36.93,78752.81,0.0,-0.26763,0.00011,26.27919]
[1778853547752,36.93,78752.81,0.0,-0.26763,0.00011,26.27919]
[1778853548071,36.93,78752.81,0.0,-0.26763,0.00011,26.27919]
[1778853548159,36.93,78753.95,0.0,-0.26751,0.00011,26.27361]
[1778853548191,36.93,78753.95,0.0,-0.26751,0.00011,26.27361]
[1778853548550,36.93,78753.95,0.0,-0.26751,0.00011,26.27361]
[1778853548603,36.93,78753.95,0.0,-0.26751,0.00011,26.27361]
[1778853549130,36.93,78753.95,0.0,-0.26751,0.00011,26.27361]
[1778853549147,36.93,78753.95,0.0,-0.26751,0.00011,26.27361]
[1778853549145,36.93,78766.5,0.0,-0.26611,0.00011,26.20831]
[1778853549249,36.93,78784.24,0.0,-0.26414,0.00011,26.11543]
[1778853550338,36.93,78784.24,0.0,-0.26414,0.00011,26.11543]
[1778853551004,36.93,78786.35,0.0,-0.26391,0.00011,26.10448]
[1778853553141,36.93,78773.7,0.0,-0.26532,0.00011,26.17115]
[1778853554523,36.93,78799.81,0.0,-0.26243,0.00011,26.03403]
[1778853555583,36.93,78799.81,0.0,-0.26243,0.00011,26.03403]
[1778853555621,36.93,78799.81,0.0,-0.26243,0.00011,26.03403]
[1778853555686,36.93,78799.81,0.0,-0.26243,0.00011,26.03403]
[1778853555715,36.93,78799.81,0.0,-0.26243,0.00011,26.03403]
[1778853555872,36.93,78799.81,0.0,-0.26243,0.00011,26.03403]
[1778853555942,36.93,78799.81,0.0,-0.26243,0.00011,26.03403]
[1778853556148,36.93,78811.22,0.0,-0.26117,0.00011,25.97389]
[1778853556439,36.93,78811.22,0.0,-0.26117,0.00011,25.97389]
[1778853556477,36.93,78811.22,0.0,-0.26117,0.00011,25.97389]
[1778853556607,36.93,78811.22,0.0,-0.26117,0.00011,25.97389]
[1778853556622,36.93,78811.22,0.0,-0.26117,0.00011,25.97389]
[1778853556680,36.93,78811.22,0.0,-0.26117,0.00011,25.97389]
[1778853556762,36.93,78811.22,0.0,-0.26117,0.00011,25.97389]
[1778853556801,36.93,78811.22,0.0,-0.26117,0.00011,25.97389]
[1778853556922,36.93,78811.22,0.0,-0.26117,0.00011,25.97389]
[1778853556975,36.93,78811.22,0.0,-0.26117,0.00011,25.97389]
[1778853557025,36.93,78811.22,0.0,-0.26117,0.00011,25.97389]
[1778853557153,36.93,78811.22,0.0,-0.26117,0.00011,25.97389]
[1778853557107,36.93,78818.31,0.0,-0.26039,0.00011,25.93614]
[1778853557237,36.93,78818.31,0.0,-0.26039,0.00011,25.93614]
[1778853557510,36.93,78818.31,0.0,-0.26039,0.00011,25.93614]
[1778853557546,36.93,78818.31,0.0,-0.26039,0.00011,25.93614]
[1778853557788,36.93,78818.31,0.0,-0.26039,0.00011,25.93614]
[1778853557821,36.93,78818.31,0.0,-0.26039,0.00011,25.93614]
[1778853558140,36.93,78818.31,0.0,-0.26039,0.00011,25.93614]
[1778853557889,36.93,78825.56,0.0,-0.25959,0.00011,25.89749]
[1778853558857,36.93,78825.56,0.0,-0.25959,0.00011,25.89749]
[1778853559073,36.93,78823.22,0.0,-0.25985,0.00011,25.90993]
[1778853559276,36.93,78823.22,0.0,-0.25985,0.00011,25.90993]
[1778853559334,36.93,78823.22,0.0,-0.25985,0.00011,25.90993]
[1778853560129,36.93,78833.12,0.0,-0.25876,0.00011,25.8571]
[1778853560816,36.93,78846.9,0.0,-0.25725,0.00011,25.78334]
[1778853561458,36.93,78846.9,0.0,-0.25725,0.00011,25.78334]
[1778853561495,36.93,78846.9,0.0,-0.25725,0.00011,25.78334]
[1778853562705,36.93,78854.71,0.0,-0.2564,0.00011,25.74148]
[1778853562757,36.93,78854.71,0.0,-0.2564,0.00011,25.74148]
[1778853563333,36.93,78834.37,0.0,-0.25863,0.00011,25.85082]
[1778853566046,36.93,78827.04,0.0,-0.25944,0.00011,25.88996]
[1778853567440,36.93,78827.39,0.0,-0.2594,0.00011,25.88808]
[1778853567492,36.93,78827.39,0.0,-0.2594,0.00011,25.88808]
[1778853567607,36.93,78827.39,0.0,-0.2594,0.00011,25.88808]
[1778853567647,36.93,78827.39,0.0,-0.2594,0.00011,25.88808]
[1778853567706,36.93,78827.39,0.0,-0.2594,0.00011,25.88808]
[1778853567857,36.93,78827.39,0.0,-0.2594,0.00011,25.88808]
[1778853567905,36.93,78820.4,0.0,-0.26016,0.00011,25.9253]
[1778853568732,36.93,78820.4,0.0,-0.26016,0.00011,25.9253]
[1778853568745,36.93,78820.4,0.0,-0.26016,0.00011,25.9253]
[1778853568753,36.93,78820.4,0.0,-0.26016,0.00011,25.9253]
[1778853569162,36.93,78816.81,0.0,-0.26056,0.00011,25.94434]
[1778853570148,36.93,78803.69,0.0,-0.262,0.00011,26.01388]
[1778853571753,36.93,78801.66,0.0,-0.26221,0.00011,26.02122]
[1778853571787,36.93,78801.66,0.0,-0.26221,0.00011,26.02122]
[1778853571842,36.93,78791.76,0.0,-0.26331,0.00011,26.07371]
[1778853574787,36.94,78786.56,0.0,-0.2639,0.00011,26.10161]
[1778853575233,36.94,78787.34,0.0,-0.26381,0.00011,26.09751]
[1778853576132,36.94,78796.04,0.0,-0.26285,0.00011,26.05188]
[1778853576585,36.94,78796.04,0.0,-0.26285,0.00011,26.05188]
[1778853576720,36.94,78796.04,0.0,-0.26285,0.00011,26.05188]
[1778853576821,36.94,78809.34,0.0,-0.26139,0.00011,25.98181]
[1778853577527,36.94,78809.34,0.0,-0.26139,0.00011,25.98181]
[1778853577713,36.94,78809.34,0.0,-0.26139,0.00011,25.98181]
[1778853577772,36.94,78809.34,0.0,-0.26139,0.00011,25.98181]
[1778853578054,36.94,78809.34,0.0,-0.26139,0.00011,25.98181]
[1778853578142,36.94,78823.42,0.0,-0.25983,0.00011,25.90693]
[1778853578512,36.94,78823.42,0.0,-0.25983,0.00011,25.90693]
[1778853578818,36.94,78823.42,0.0,-0.25983,0.00011,25.90693]
[1778853578930,36.94,78823.42,0.0,-0.25983,0.00011,25.90693]
[1778853579113,36.94,78837.42,0.0,-0.2583,0.00011,25.83219]
[1778853579462,36.94,78837.42,0.0,-0.2583,0.00011,25.83219]
[1778853579510,36.94,78837.42,0.0,-0.2583,0.00011,25.83219]
[1778853579584,36.94,78837.42,0.0,-0.2583,0.00011,25.83219]
[1778853579793,36.94,78832.58,0.0,-0.25883,0.00011,25.85812]
[1778853580550,36.94,78832.58,0.0,-0.25883,0.00011,25.85812]
[1778853580856,36.94,78832.58,0.0,-0.25883,0.00011,25.85812]
[1778853580868,36.94,78806.75,0.0,-0.26167,0.00011,25.99547]
[1778853581259,36.94,78806.75,0.0,-0.26167,0.00011,25.99547]
[1778853581445,36.94,78806.75,0.0,-0.26167,0.00011,25.99547]
[1778853581850,36.94,78806.75,0.0,-0.26167,0.00011,25.99547]
[1778853582163,36.94,78806.75,0.0,-0.26167,0.00011,25.99547]
[1778853582100,36.94,78746.25,0.0,-0.26839,0.00011,26.31224]
[1778853582400,36.94,78746.25,0.0,-0.26839,0.00011,26.31224]
[1778853582661,36.94,78746.25,0.0,-0.26839,0.00011,26.31224]
[1778853582811,36.94,78746.25,0.0,-0.26839,0.00011,26.31224]
[1778853582996,36.94,78746.25,0.0,-0.26839,0.00011,26.31224]
[1778853583145,36.94,78746.25,0.0,-0.26839,0.00011,26.31224]
[1778853583185,36.94,78722.76,0.0,-0.27101,0.00011,26.43293]
[1778853583262,36.94,78722.76,0.0,-0.27101,0.00011,26.43293]
[1778853583581,36.94,78722.76,0.0,-0.27101,0.00011,26.43293]
[1778853583828,36.94,78722.76,0.0,-0.27101,0.00011,26.43293]
[1778853583951,36.94,78722.76,0.0,-0.27101,0.00011,26.43293]
[1778853583988,36.94,78722.76,0.0,-0.27101,0.00011,26.43293]
[1778853584033,36.94,78718.31,0.0,-0.27152,0.00011,26.45595]
[1778853585106,36.94,78718.31,0.0,-0.27152,0.00011,26.45595]
[1778853585200,36.94,78718.31,0.0,-0.27152,0.00011,26.45595]
[1778853585314,36.94,78720.2,0.0,-0.27131,0.00011,26.44645]
[1778853585461,36.94,78720.08,0.0,-0.27132,0.00011,26.44706]
[1778853590048,36.94,78709.98,0.0,-0.27248,0.00011,26.49949]
[1778853591970,36.94,78709.98,0.0,-0.27248,0.00011,26.49962]
[1778853591984,36.94,78709.98,0.0,-0.27248,0.00011,26.49962]
[1778853592160,36.94,78708.24,0.0,-0.27268,0.00011,26.50864]
[1778853595503,36.94,78710.89,0.0,-0.27239,0.00011,26.49551]
[1778853596167,36.94,78710.39,0.0,-0.27245,0.00011,26.49821]
[1778853600519,36.95,78711.33,0.0,-0.27235,0.00011,26.49401]
[1778853600796,36.95,78711.33,0.0,-0.27235,0.00011,26.49401]
[1778853600907,36.95,78711.33,0.0,-0.27235,0.00011,26.49401]
[1778853601059,36.95,78711.33,0.0,-0.27235,0.00011,26.49401]
[1778853601226,36.95,78711.33,0.0,-0.27235,0.00011,26.49401]
[1778853601082,36.95,78714.89,0.0,-0.27195,0.00011,26.47582]
[1778853601602,36.95,78714.89,0.0,-0.27195,0.00011,26.47582]
[1778853601864,36.95,78714.89,0.0,-0.27195,0.00011,26.47582]
[1778853602218,36.95,78714.89,0.0,-0.27195,0.00011,26.47582]
[1778853602227,36.95,78724.92,0.0,-0.27082,0.00011,26.42442]
[1778853605095,36.95,78717.19,0.0,-0.27173,0.00011,26.46605]
[1778853605195,36.95,78707.26,0.0,-0.27286,0.00011,26.51695]
[1778853605402,36.95,78707.26,0.0,-0.27286,0.00011,26.51695]
[1778853605616,36.95,78707.26,0.0,-0.27286,0.00011,26.51695]
[1778853605785,36.95,78707.26,0.0,-0.27286,0.00011,26.51695]
[1778853605976,36.95,78707.26,0.0,-0.27286,0.00011,26.51695]
[1778853606069,36.95,78690.99,0.0,-0.27469,0.00011,26.59962]
[1778853607486,36.96,78684.78,0.0,-0.2754,0.00011,26.6313]
[1778853607646,36.96,78684.78,0.0,-0.2754,0.00011,26.6313]
[1778853607992,36.96,78684.78,0.0,-0.2754,0.00011,26.6313]
[1778853608269,36.96,78670.01,0.0,-0.27708,0.00011,26.70572]
[1778853608542,36.96,78670.01,0.0,-0.27708,0.00011,26.70572]
[1778853608754,36.96,78670.01,0.0,-0.27708,0.00011,26.70572]
[1778853608817,36.96,78670.01,0.0,-0.27708,0.00011,26.70572]
[1778853608939,36.96,78670.01,0.0,-0.27708,0.00011,26.70572]
[1778853609273,36.96,78662.88,0.0,-0.27793,0.00011,26.74319]
[1778853609393,36.96,78662.88,0.0,-0.27793,0.00011,26.74319]
[1778853610807,36.97,78661.67,0.0,-0.27809,0.00011,26.75037]
[1778853611200,36.97,78661.37,0.0,-0.27812,0.00011,26.75187]
[1778853612091,36.97,78661.37,0.0,-0.27812,0.00011,26.75187]
[1778853612161,36.97,78651.81,0.0,-0.27924,0.00011,26.80082]
[1778853612420,36.97,78651.81,0.0,-0.27924,0.00011,26.80082]
[1778853612876,36.97,78651.81,0.0,-0.27924,0.00011,26.80082]
[1778853613367,36.98,78648.85,0.0,-0.27959,0.00011,26.81605]
[1778853613559,36.98,78648.85,0.0,-0.27959,0.00011,26.81605]
[1778853614153,36.98,78648.85,0.0,-0.27959,0.00011,26.81605]
[1778853614212,36.98,78646.44,0.0,-0.27987,0.00011,26.82819]
[1778853614996,36.98,78646.44,0.0,-0.27987,0.00011,26.82819]
[1778853615077,36.98,78646.44,0.0,-0.27987,0.00011,26.82819]
[1778853615229,36.98,78646.44,0.0,-0.27987,0.00011,26.82819]
[1778853615091,36.98,78636.81,0.0,-0.28098,0.00011,26.8764]
[1778853615333,36.98,78636.81,0.0,-0.28098,0.00011,26.8764]
[1778853615345,36.98,78636.81,0.0,-0.28098,0.00011,26.8764]
[1778853618070,36.98,78633.73,0.0,-0.28134,0.00011,26.89204]
[1778853618087,36.98,78633.73,0.0,-0.28134,0.00011,26.89204]
[1778853618188,36.98,78632.5,0.0,-0.2815,0.00011,26.89891]
[1778853618648,36.98,78632.5,0.0,-0.2815,0.00011,26.89891]
[1778853618665,36.98,78632.5,0.0,-0.2815,0.00011,26.89891]
[1778853618766,36.98,78636.57,0.0,-0.28103,0.00011,26.8788]
[1778853620501,36.98,78636.52,0.0,-0.28104,0.00011,26.87944]
[1778853620667,36.98,78636.52,0.0,-0.28104,0.00011,26.87944]
[1778853620948,36.99,78655.93,0.0,-0.27884,0.00011,26.7835]
[1778853621789,36.99,78655.34,0.0,-0.27893,0.00011,26.78755]
[1778853622852,36.99,78655.34,0.0,-0.27893,0.00011,26.78755]
[1778853622959,36.99,78655.34,0.0,-0.27893,0.00011,26.78755]
[1778853623024,36.99,78655.34,0.0,-0.27893,0.00011,26.78755]
[1778853623142,36.99,78655.34,0.0,-0.27893,0.00011,26.78755]
[1778853623173,36.99,78645.38,0.0,-0.28006,0.00011,26.83707]
[1778853623682,36.99,78645.38,0.0,-0.28006,0.00011,26.83707]
[1778853623689,36.99,78645.38,0.0,-0.28006,0.00011,26.83707]
[1778853623710,36.99,78645.38,0.0,-0.28006,0.00011,26.83707]
[1778853623767,36.99,78645.38,0.0,-0.28006,0.00011,26.83707]
[1778853623797,36.99,78645.38,0.0,-0.28006,0.00011,26.83707]
[1778853623998,36.99,78645.38,0.0,-0.28006,0.00011,26.83707]
[1778853624226,36.99,78645.38,0.0,-0.28006,0.00011,26.83707]
[1778853624070,36.99,78635.8,0.0,-0.28116,0.00011,26.88468]
[1778853624317,36.99,78635.8,0.0,-0.28116,0.00011,26.88468]
[1778853624585,36.99,78635.8,0.0,-0.28116,0.00011,26.88468]
[1778853624611,36.99,78635.8,0.0,-0.28116,0.00011,26.88468]
[1778853624823,36.99,78635.8,0.0,-0.28116,0.00011,26.88468]
[1778853624937,36.99,78635.8,0.0,-0.28116,0.00011,26.88468]
[1778853625203,36.99,78635.8,0.0,-0.28116,0.00011,26.88468]
[1778853625210,36.99,78622.77,0.0,-0.28267,0.00011,26.94933]
[1778853625283,36.99,78622.77,0.0,-0.28267,0.00011,26.94933]
[1778853625395,36.99,78622.77,0.0,-0.28267,0.00011,26.94933]
[1778853625409,36.99,78622.77,0.0,-0.28267,0.00011,26.94933]
[1778853625421,36.99,78622.77,0.0,-0.28267,0.00011,26.94933]
[1778853625463,36.99,78622.77,0.0,-0.28267,0.00011,26.94933]
[1778853625860,37.0,78622.77,0.0,-0.28267,0.00011,26.94974]
[1778853626845,37.0,78611.66,0.0,-0.28396,0.00011,27.0048]
[1778853627536,37.0,78611.66,0.0,-0.28396,0.00011,27.0048]
[1778853628008,37.0,78611.66,0.0,-0.28396,0.00011,27.0048]
[1778853628113,37.0,78630.07,0.0,-0.28185,0.00011,26.91445]
[1778853628379,37.0,78630.07,0.0,-0.28185,0.00011,26.91445]
[1778853629176,37.0,78630.07,0.0,-0.28185,0.00011,26.91445]
[1778853629242,37.0,78630.07,0.0,-0.28185,0.00011,26.91445]
[1778853629209,37.01,78641.04,0.0,-0.28067,0.00011,26.86359]
[1778853630029,37.01,78641.04,0.0,-0.28067,0.00011,26.86359]
[1778853630152,37.01,78641.04,0.0,-0.28067,0.00011,26.86359]
[1778853630260,37.01,78641.04,0.0,-0.28067,0.00011,26.86359]
[1778853630232,37.01,78659.58,0.0,-0.27855,0.00011,26.77151]
[1778853630601,37.01,78659.58,0.0,-0.27855,0.00011,26.77151]
[1778853630771,37.01,78659.58,0.0,-0.27855,0.00011,26.77151]
[1778853631068,37.01,78659.58,0.0,-0.27855,0.00011,26.77151]
[1778853631135,37.01,78659.58,0.0,-0.27855,0.00011,26.77151]
[1778853631330,37.01,78662.68,0.0,-0.27818,0.00011,26.75276]
[1778853632888,37.02,78654.33,0.0,-0.27915,0.00011,26.79489]
[1778853633694,37.02,78654.33,0.0,-0.27915,0.00011,26.79489]
[1778853633759,37.02,78654.33,0.0,-0.27915,0.00011,26.79489]
[1778853633895,37.02,78658.45,0.0,-0.27868,0.00011,26.77455]
[1778853634349,37.02,78658.45,0.0,-0.27868,0.00011,26.77455]
[1778853635173,37.02,78658.45,0.0,-0.27868,0.00011,26.77455]
[1778853635236,37.02,78688.19,0.0,-0.2753,0.00011,26.62527]
[1778853636188,37.02,78698.42,0.0,-0.27415,0.00011,26.57356]
[1778853636386,37.02,78698.42,0.0,-0.27415,0.00011,26.57356]
[1778853638224,37.02,78686.23,0.0,-0.27553,0.00011,26.63522]
[1778853638685,37.02,78686.23,0.0,-0.27553,0.00011,26.63522]
[1778853638881,37.02,78686.23,0.0,-0.27553,0.00011,26.63522]
[1778853638896,37.02,78686.23,0.0,-0.27553,0.00011,26.63522]
[1778853639019,37.02,78686.23,0.0,-0.27553,0.00011,26.63522]
[1778853639290,37.02,78656.1,0.0,-0.27895,0.00011,26.78625]
[1778853639309,37.02,78656.1,0.0,-0.27895,0.00011,26.78625]
[1778853639557,37.02,78656.1,0.0,-0.27895,0.00011,26.78625]
[1778853639641,37.02,78656.1,0.0,-0.27895,0.00011,26.78625]
[1778853639937,37.02,78656.1,0.0,-0.27895,0.00011,26.78651]
[1778853640945,37.02,78640.25,0.0,-0.28077,0.00011,26.86533]
[1778853642961,37.02,78622.28,0.0,-0.28284,0.00011,26.95456]
[1778853646095,37.02,78623.76,0.0,-0.28268,0.00011,26.94785]
[1778853646165,37.02,78623.76,0.0,-0.28268,0.00011,26.94785]
[1778853646267,37.03,78635.3,0.0,-0.28137,0.00011,26.89135]
[1778853649603,37.03,78643.4,0.0,-0.28046,0.00011,26.85232]
[1778853649611,37.03,78643.4,0.0,-0.28046,0.00011,26.85232]
[1778853649703,37.03,78643.4,0.0,-0.28046,0.00011,26.85232]
[1778853650022,37.03,78643.4,0.0,-0.28047,0.00011,26.85269]
[1778853650566,37.03,78643.4,0.0,-0.28047,0.00011,26.85269]
[1778853651256,37.03,78629.46,0.0,-0.28207,0.00011,26.92184]
[1778853651956,37.03,78629.46,0.0,-0.28207,0.00011,26.92184]
[1778853652196,37.03,78618.24,0.0,-0.28336,0.00011,26.97724]
[1778853652370,37.03,78618.24,0.0,-0.28336,0.00011,26.97724]
[1778853652411,37.03,78618.24,0.0,-0.28336,0.00011,26.97724]
[1778853652503,37.03,78618.24,0.0,-0.28336,0.00011,26.97724]
[1778853652711,37.03,78618.24,0.0,-0.28336,0.00011,26.97724]
[1778853652951,37.03,78618.24,0.0,-0.28336,0.00011,26.97724]
[1778853653021,37.03,78618.24,0.0,-0.28336,0.00011,26.97724]
[1778853653213,37.03,78618.24,0.0,-0.28336,0.00011,26.97724]
[1778853653242,37.03,78618.24,0.0,-0.28336,0.00011,26.97724]
[1778853653227,37.04,78632.33,0.0,-0.28176,0.00011,26.90874]
[1778853653633,37.04,78632.33,0.0,-0.28176,0.00011,26.90874]
[1778853653781,37.04,78632.33,0.0,-0.28176,0.00011,26.90874]
[1778853654093,37.04,78647.38,0.0,-0.28005,0.00011,26.83478]
[1778853655640,37.04,78647.38,0.0,-0.28006,0.00011,26.83506]
[1778853656907,37.04,78655.72,0.0,-0.27911,0.00011,26.79384]
[1778853656915,37.04,78655.72,0.0,-0.27911,0.00011,26.79384]
[1778853656918,37.04,78655.72,0.0,-0.27911,0.00011,26.79384]
[1778853656951,37.04,78655.72,0.0,-0.27911,0.00011,26.79384]
[1778853656987,37.04,78655.72,0.0,-0.27911,0.00011,26.79384]
[1778853657044,37.04,78655.72,0.0,-0.27911,0.00011,26.79384]
[1778853657155,37.04,78655.72,0.0,-0.27911,0.00011,26.79384]
[1778853657198,37.04,78655.72,0.0,-0.27911,0.00011,26.79384]
[1778853657300,37.04,78652.27,0.0,-0.27951,0.00011,26.81115]
[1778853657470,37.04,78652.27,0.0,-0.27951,0.00011,26.81115]
[1778853657530,37.04,78652.27,0.0,-0.27951,0.00011,26.81115]
[1778853657722,37.04,78652.27,0.0,-0.27951,0.00011,26.81115]
[1778853657772,37.04,78652.27,0.0,-0.27951,0.00011,26.81115]
[1778853657870,37.04,78652.27,0.0,-0.27951,0.00011,26.81115]
[1778853657890,37.04,78652.27,0.0,-0.27951,0.00011,26.81115]
[1778853658142,37.04,78652.27,0.0,-0.27951,0.00011,26.81115]
[1778853658200,37.04,78652.27,0.0,-0.27951,0.00011,26.81115]
[1778853658285,37.04,78654.0,0.0,-0.27932,0.00011,26.80272]
[1778853658352,37.04,78654.0,0.0,-0.27932,0.00011,26.80272]
[1778853658452,37.04,78654.0,0.0,-0.27932,0.00011,26.80272]
[1778853658814,37.04,78654.0,0.0,-0.27932,0.00011,26.80272]
[1778853658862,37.04,78654.0,0.0,-0.27932,0.00011,26.80272]
[1778853658962,37.04,78654.0,0.0,-0.27932,0.00011,26.80272]
[1778853659012,37.04,78654.0,0.0,-0.27932,0.00011,26.80272]
[1778853659126,37.04,78655.18,0.0,-0.27919,0.00011,26.79702]
[1778853660305,37.04,78666.76,0.0,-0.27787,0.00011,26.73951]
[1778853660530,37.04,78666.76,0.0,-0.27787,0.00011,26.73951]
[1778853660610,37.04,78666.76,0.0,-0.27787,0.00011,26.73951]
[1778853660709,37.04,78666.76,0.0,-0.27787,0.00011,26.73951]
[1778853660838,37.04,78666.76,0.0,-0.27787,0.00011,26.73951]
[1778853660906,37.04,78666.76,0.0,-0.27787,0.00011,26.73951]
[1778853661006,37.04,78666.76,0.0,-0.27787,0.00011,26.73951]
[1778853661115,37.04,78666.76,0.0,-0.27787,0.00011,26.73951]
[1778853661282,37.04,78666.76,0.0,-0.27787,0.00011,26.73951]
[1778853661143,37.04,78678.56,0.0,-0.27653,0.00011,26.68043]
[1778853661512,37.04,78678.56,0.0,-0.27653,0.00011,26.68043]
[1778853661552,37.04,78678.56,0.0,-0.27653,0.00011,26.68043]
[1778853662097,37.04,78678.56,0.0,-0.27654,0.00011,26.68067]
[1778853667301,37.05,78678.75,0.0,-0.27654,0.00011,26.68083]
[1778853667309,37.05,78678.75,0.0,-0.27654,0.00011,26.68083]
[1778853667403,37.05,78675.52,0.0,-0.27691,0.00011,26.69708]
[1778853667436,37.05,78675.52,0.0,-0.27691,0.00011,26.69708]
[1778853667613,37.05,78675.52,0.0,-0.27691,0.00011,26.69708]
[1778853667644,37.05,78675.52,0.0,-0.27691,0.00011,26.69708]
[1778853668151,37.05,78680.45,0.0,-0.27636,0.00011,26.67277]
[1778853671220,37.05,78677.12,0.0,-0.27674,0.00011,26.68955]
[1778853671329,37.05,78678.51,0.0,-0.27658,0.00011,26.68263]
[1778853671471,37.05,78678.51,0.0,-0.27658,0.00011,26.68263]
[1778853672188,37.05,78678.51,0.0,-0.27658,0.00011,26.68266]
[1778853673204,37.05,78678.51,0.0,-0.27658,0.00011,26.68266]
[1778853673253,37.05,78678.51,0.0,-0.27658,0.00011,26.68266]
[1778853673290,37.05,78667.73,0.0,-0.2778,0.00011,26.73664]
[1778853673475,37.05,78667.73,0.0,-0.2778,0.00011,26.73664]
[1778853673776,37.05,78667.73,0.0,-0.2778,0.00011,26.73664]
[1778853673840,37.05,78667.73,0.0,-0.2778,0.00011,26.73664]
[1778853676307,37.05,78665.96,0.0,-0.27801,0.00011,26.74587]
[1778853676309,37.05,78667.5,0.0,-0.27784,0.00011,26.7384]
[1778853676342,37.05,78667.5,0.0,-0.27784,0.00011,26.7384]
[1778853676400,37.05,78667.5,0.0,-0.27784,0.00011,26.7384]
[1778853676544,37.05,78667.5,0.0,-0.27784,0.00011,26.7384]
[1778853676607,37.05,78667.5,0.0,-0.27784,0.00011,26.7384]
[1778853676764,37.05,78667.5,0.0,-0.27784,0.00011,26.7384]
[1778853676815,37.05,78667.5,0.0,-0.27784,0.00011,26.7384]
[1778853676966,37.05,78667.5,0.0,-0.27784,0.00011,26.7384]
[1778853677025,37.05,78667.5,0.0,-0.27784,0.00011,26.7384]
[1778853677173,37.05,78667.5,0.0,-0.27784,0.00011,26.7384]
[1778853677233,37.05,78667.5,0.0,-0.27784,0.00011,26.7384]
[1778853677332,37.05,78670.67,0.0,-0.27748,0.00011,26.72243]
[1778853677376,37.05,78670.67,0.0,-0.27748,0.00011,26.72243]
[1778853677421,37.05,78670.67,0.0,-0.27748,0.00011,26.72243]
[1778853677505,37.05,78670.67,0.0,-0.27748,0.00011,26.72243]
[1778853677568,37.05,78670.67,0.0,-0.27748,0.00011,26.72243]
[1778853678239,37.05,78670.67,0.0,-0.27748,0.00011,26.72243]
[1778853678316,37.05,78668.54,0.0,-0.27773,0.00011,26.73323]
[1778853678371,37.05,78668.54,0.0,-0.27773,0.00011,26.73323]
[1778853678512,37.05,78668.54,0.0,-0.27773,0.00011,26.73323]
[1778853678581,37.05,78668.54,0.0,-0.27773,0.00011,26.73323]
[1778853678596,37.05,78668.54,0.0,-0.27773,0.00011,26.73323]
[1778853678668,37.05,78668.54,0.0,-0.27773,0.00011,26.73323]
[1778853678701,37.05,78668.54,0.0,-0.27773,0.00011,26.73323]
[1778853678784,37.05,78668.54,0.0,-0.27773,0.00011,26.73323]
[1778853679260,37.06,78668.54,0.0,-0.27773,0.00011,26.73338]
[1778853680395,37.06,78670.05,0.0,-0.27756,0.00011,26.72599]
[1778853681263,37.06,78673.39,0.0,-0.27719,0.00011,26.70946]
[1778853681376,37.06,78673.39,0.0,-0.27719,0.00011,26.70946]
[1778853681430,37.06,78673.39,0.0,-0.27719,0.00011,26.70946]
[1778853681855,37.06,78673.39,0.0,-0.27719,0.00011,26.70946]
[1778853682269,37.06,78672.39,0.0,-0.2773,0.00011,26.71463]
[1778853686332,37.06,78659.57,0.0,-0.27876,0.00011,26.77841]
[1778853688319,37.06,78648.79,0.0,-0.27999,0.00011,26.83213]
[1778853690879,37.06,78649.73,0.0,-0.27988,0.00011,26.82761]
[1778853690888,37.06,78649.73,0.0,-0.27988,0.00011,26.82761]
[1778853691341,37.06,78655.31,0.0,-0.27923,0.00011,26.79671]
[1778853696375,37.06,78662.02,0.0,-0.27846,0.00011,26.763]
[1778853698241,37.06,78661.94,0.0,-0.27847,0.00011,26.76344]
[1778853698437,37.06,78664.69,0.0,-0.27816,0.00011,26.74978]
[1778853698780,37.06,78664.69,0.0,-0.27816,0.00011,26.74978]
[1778853699040,37.06,78664.69,0.0,-0.27816,0.00011,26.74978]
[1778853699375,37.06,78664.69,0.0,-0.27816,0.00011,26.74978]
[1778853699226,37.06,78677.27,0.0,-0.27673,0.00011,26.68688]
[1778853699937,37.06,78677.27,0.0,-0.27673,0.00011,26.68688]
[1778853699985,37.06,78677.27,0.0,-0.27673,0.00011,26.68688]
[1778853700317,37.06,78703.34,0.0,-0.27379,0.00011,26.5555]
[1778853700449,37.06,78703.34,0.0,-0.27379,0.00011,26.5555]
[1778853700574,37.06,78703.34,0.0,-0.27379,0.00011,26.5555]
[1778853700693,37.06,78703.34,0.0,-0.27379,0.00011,26.5555]
[1778853700857,37.06,78703.34,0.0,-0.27379,0.00011,26.5555]
[1778853700937,37.06,78703.34,0.0,-0.27379,0.00011,26.5555]
[1778853701175,37.06,78714.38,0.0,-0.27255,0.00011,26.49946]
[1778853701573,37.06,78714.38,0.0,-0.27255,0.00011,26.49946]
[1778853701929,37.06,78714.38,0.0,-0.27255,0.00011,26.49946]
[1778853702006,37.06,78714.38,0.0,-0.27255,0.00011,26.49946]
[1778853702120,37.06,78714.38,0.0,-0.27255,0.00011,26.49946]
[1778853702193,37.06,78714.38,0.0,-0.27255,0.00011,26.49946]
[1778853702272,37.06,78714.38,0.0,-0.27255,0.00011,26.49946]
[1778853702398,37.06,78714.38,0.0,-0.27255,0.00011,26.49946]
[1778853702322,37.06,78718.4,0.0,-0.2721,0.00011,26.47911]
[1778853702454,37.06,78718.4,0.0,-0.2721,0.00011,26.47911]
[1778853702601,37.06,78718.4,0.0,-0.2721,0.00011,26.47911]
[1778853702766,37.06,78718.4,0.0,-0.2721,0.00011,26.47911]
[1778853703006,37.06,78718.4,0.0,-0.2721,0.00011,26.47911]
[1778853703342,37.06,78729.98,0.0,-0.27081,0.00011,26.42033]
[1778853705350,37.06,78723.74,0.0,-0.2715,0.00011,26.45223]
[1778853705363,37.06,78723.74,0.0,-0.2715,0.00011,26.45223]
[1778853705375,37.06,78724.37,0.0,-0.27144,0.00011,26.44918]
[1778853705434,37.06,78724.37,0.0,-0.27144,0.00011,26.44918]
[1778853705509,37.06,78724.37,0.0,-0.27144,0.00011,26.44918]
[1778853705686,37.06,78724.37,0.0,-0.27144,0.00011,26.44918]
[1778853705734,37.06,78724.37,0.0,-0.27144,0.00011,26.44918]
[1778853705959,37.06,78724.37,0.0,-0.27144,0.00011,26.44918]
[1778853706044,37.06,78724.37,0.0,-0.27144,0.00011,26.44918]
[1778853706253,37.06,78724.37,0.0,-0.27144,0.00011,26.44918]
[1778853706334,37.06,78724.37,0.0,-0.27144,0.00011,26.44918]
[1778853706400,37.06,78724.37,0.0,-0.27144,0.00011,26.44918]
[1778853706333,37.06,78724.31,0.0,-0.27145,0.00011,26.44966]
[1778853706453,37.06,78724.31,0.0,-0.27145,0.00011,26.44966]
[1778853706526,37.06,78724.31,0.0,-0.27145,0.00011,26.44966]
[1778853706572,37.06,78724.31,0.0,-0.27145,0.00011,26.44966]
[1778853706921,37.06,78724.79,0.0,-0.2714,0.00011,26.44739]
[1778853708189,37.06,78724.79,0.0,-0.2714,0.00011,26.44739]
[1778853708284,37.06,78724.79,0.0,-0.2714,0.00011,26.44739]
[1778853708416,37.06,78724.78,0.0,-0.2714,0.00011,26.44762]
[1778853708766,37.06,78724.78,0.0,-0.2714,0.00011,26.44762]
[1778853708803,37.06,78724.78,0.0,-0.2714,0.00011,26.44762]
[1778853708821,37.06,78724.78,0.0,-0.2714,0.00011,26.44762]
[1778853708838,37.06,78724.78,0.0,-0.2714,0.00011,26.44762]
[1778853708890,37.06,78724.78,0.0,-0.2714,0.00011,26.44762]
[1778853709168,37.06,78724.78,0.0,-0.2714,0.00011,26.44762]
[1778853709254,37.06,78725.6,0.0,-0.27131,0.00011,26.44362]
[1778853711255,37.06,78759.31,0.0,-0.26755,0.00011,26.27048]
[1778853712389,37.07,78781.72,0.0,-0.26508,0.00011,26.15468]
[1778853713424,37.07,78796.6,0.0,-0.26344,0.00011,26.07718]
[1778853714147,37.07,78796.6,0.0,-0.26344,0.00011,26.07718]
[1778853715324,37.07,78805.72,0.0,-0.26244,0.00011,26.02953]
[1778853715344,37.07,78805.72,0.0,-0.26244,0.00011,26.02953]
[1778853715394,37.07,78805.72,0.0,-0.26244,0.00011,26.02953]
[1778853715403,37.07,78805.72,0.0,-0.26244,0.00011,26.02953]
[1778853715351,37.07,78811.83,0.0,-0.26177,0.00011,25.99735]
[1778853715862,37.07,78811.83,0.0,-0.26177,0.00011,25.99735]
[1778853715906,37.07,78811.83,0.0,-0.26177,0.00011,25.99735]
[1778853716024,37.07,78814.06,0.0,-0.26153,0.00011,25.98587]
[1778853717144,37.07,78793.37,0.0,-0.26381,0.00011,26.09492]
[1778853717517,37.07,78793.37,0.0,-0.26381,0.00011,26.09492]
[1778853718331,37.07,78793.37,0.0,-0.26381,0.00011,26.09492]
[1778853718376,37.07,78793.37,0.0,-0.26381,0.00011,26.09492]
[1778853718425,37.07,78785.26,0.0,-0.26471,0.00011,26.1375]
[1778853718468,37.07,78785.26,0.0,-0.26471,0.00011,26.1375]
[1778853718584,37.07,78785.26,0.0,-0.26471,0.00011,26.1375]
[1778853718628,37.07,78785.26,0.0,-0.26471,0.00011,26.1375]
[1778853718884,37.07,78785.8,0.0,-0.26465,0.00011,26.13468]
[1778853720978,37.07,78785.8,0.0,-0.26466,0.00011,26.13481]
[1778853721015,37.07,78785.8,0.0,-0.26466,0.00011,26.13481]
[1778853721337,37.07,78807.08,0.0,-0.26231,0.00011,26.02325]
[1778853721658,37.07,78817.14,0.0,-0.2612,0.00011,25.97022]
[1778853722704,37.07,78817.14,0.0,-0.2612,0.00011,25.97022]
[1778853722812,37.07,78817.14,0.0,-0.2612,0.00011,25.97022]
[1778853722915,37.07,78834.47,0.0,-0.25931,0.00011,25.8786]
[1778853725783,37.07,78827.12,0.0,-0.26011,0.00011,25.9176]
[1778853725791,37.07,78827.12,0.0,-0.26011,0.00011,25.9176]
[1778853726059,37.07,78827.12,0.0,-0.26011,0.00011,25.9176]
[1778853726091,37.07,78827.12,0.0,-0.26011,0.00011,25.9176]
[1778853726161,37.07,78827.12,0.0,-0.26011,0.00011,25.9176]
[1778853726203,37.07,78827.12,0.0,-0.26011,0.00011,25.9176]
[1778853726287,37.07,78827.12,0.0,-0.26011,0.00011,25.9176]
[1778853726341,37.07,78827.12,0.0,-0.26011,0.00011,25.9176]
[1778853726413,37.07,78827.12,0.0,-0.26011,0.00011,25.9176]
[1778853726459,37.07,78827.12,0.0,-0.26011,0.00011,25.9176]
[1778853726451,37.07,78825.26,0.0,-0.26032,0.00011,25.92771]
[1778853726561,37.07,78825.26,0.0,-0.26032,0.00011,25.92771]
[1778853726607,37.07,78825.26,0.0,-0.26032,0.00011,25.92771]
[1778853726750,37.07,78825.26,0.0,-0.26032,0.00011,25.92771]
[1778853726789,37.07,78825.26,0.0,-0.26032,0.00011,25.92771]
[1778853726940,37.07,78825.26,0.0,-0.26032,0.00011,25.92771]
[1778853726953,37.07,78825.26,0.0,-0.26032,0.00011,25.92771]
[1778853727443,37.07,78826.05,0.0,-0.26023,0.00011,25.92346]
[1778853727635,37.07,78826.05,0.0,-0.26023,0.00011,25.92346]
[1778853727676,37.07,78826.05,0.0,-0.26023,0.00011,25.92346]
[1778853727681,37.07,78826.05,0.0,-0.26023,0.00011,25.92346]
[1778853728383,37.07,78818.76,0.0,-0.26103,0.00011,25.96196]
[1778853729353,37.07,78818.76,0.0,-0.26103,0.00011,25.96196]
[1778853729386,37.07,78818.76,0.0,-0.26103,0.00011,25.96196]
[1778853729765,37.07,78818.66,0.0,-0.26104,0.00011,25.96238]
[1778853729770,37.07,78818.66,0.0,-0.26104,0.00011,25.96238]
[1778853729773,37.07,78822.53,0.0,-0.26062,0.00011,25.94193]
[1778853730852,37.07,78822.53,0.0,-0.26062,0.00011,25.94193]
[1778853731013,37.07,78830.28,0.0,-0.25976,0.00011,25.90078]
[1778853731820,37.07,78845.0,0.0,-0.25815,0.00011,25.82242]
[1778853733241,37.07,78862.08,0.0,-0.25629,0.00011,25.73113]
[1778853734448,37.07,78887.41,0.0,-0.25355,0.00011,25.59479]
[1778853735111,37.07,78897.38,0.0,-0.25248,0.00011,25.54127]
[1778853738302,37.08,78903.11,0.0,-0.25188,0.00011,25.51093]
[1778853738352,37.08,78903.11,0.0,-0.25188,0.00011,25.51093]
[1778853738357,37.08,78907.28,0.0,-0.25144,0.00011,25.48869]
[1778853739721,37.08,78914.73,0.0,-0.25065,0.00011,25.44855]
[1778853739761,37.08,78914.73,0.0,-0.25065,0.00011,25.44855]
[1778853740436,37.08,78914.73,0.0,-0.25065,0.00011,25.44855]
[1778853740437,37.08,78913.22,0.0,-0.25082,0.00011,25.45723]
[1778853740548,37.08,78913.22,0.0,-0.25082,0.00011,25.45723]
[1778853741727,37.08,78906.44,0.0,-0.25155,0.00011,25.49456]
[1778853741790,37.08,78906.44,0.0,-0.25155,0.00011,25.49456]
[1778853741872,37.08,78906.44,0.0,-0.25155,0.00011,25.49456]
[1778853741980,37.08,78906.44,0.0,-0.25155,0.00011,25.49456]
[1778853744126,37.08,78898.73,0.0,-0.2524,0.00011,25.53715]
[1778853744176,37.08,78898.73,0.0,-0.2524,0.00011,25.53715]
[1778853744420,37.09,78871.8,0.0,-0.25531,0.00011,25.68277]
[1778853747385,37.09,78867.01,0.0,-0.25584,0.00011,25.70886]
[1778853747422,37.09,78857.84,0.0,-0.25684,0.00011,25.75814]
[1778853749420,37.09,78871.38,0.0,-0.25537,0.00011,25.6858]
[1778853753042,37.09,78879.15,0.0,-0.25452,0.00011,25.64118]
[1778853753369,37.09,78879.15,0.0,-0.25452,0.00011,25.64118]
[1778853753452,37.09,78879.15,0.0,-0.25452,0.00011,25.64118]
[1778853753453,37.09,78891.42,0.0,-0.2532,0.00011,25.57519]
[1778853753731,37.09,78891.42,0.0,-0.2532,0.00011,25.57519]
[1778853754209,37.09,78905.61,0.0,-0.25168,0.00011,25.4986]
[1778853754783,37.09,78905.61,0.0,-0.25168,0.00011,25.4986]
[1778853755482,37.09,78894.84,0.0,-0.25284,0.00011,25.55725]
[1778853756746,37.09,78900.29,0.0,-0.25226,0.00011,25.52793]
[1778853756864,37.09,78900.29,0.0,-0.25226,0.00011,25.52793]
[1778853758462,37.09,78900.87,0.0,-0.2522,0.00011,25.52502]
[1778853758474,37.09,78900.87,0.0,-0.2522,0.00011,25.52502]
[1778853758476,37.09,78900.87,0.0,-0.2522,0.00011,25.52502]
[1778853758497,37.09,78915.23,0.0,-0.25066,0.00011,25.447]
[1778853758543,37.09,78915.23,0.0,-0.25066,0.00011,25.447]
[1778853758578,37.09,78915.23,0.0,-0.25066,0.00011,25.447]
[1778853758754,37.09,78915.23,0.0,-0.25066,0.00011,25.447]
[1778853758794,37.09,78915.23,0.0,-0.25066,0.00011,25.447]
[1778853759006,37.09,78915.23,0.0,-0.25066,0.00011,25.447]
[1778853759204,37.09,78915.23,0.0,-0.25066,0.00011,25.447]
[1778853759224,37.09,78915.23,0.0,-0.25066,0.00011,25.447]
[1778853759264,37.09,78915.23,0.0,-0.25066,0.00011,25.447]
[1778853759398,37.09,78917.47,0.0,-0.25042,0.00011,25.43481]
[1778853762641,37.09,78920.04,0.0,-0.25014,0.00011,25.42089]
[1778853763497,37.09,78922.95,0.0,-0.24983,0.00011,25.40506]
[1778853765653,37.1,78924.46,0.0,-0.24967,0.00011,25.39692]
[1778853766299,37.1,78906.23,0.0,-0.25163,0.00011,25.49623]
[1778853767156,37.1,78882.65,0.0,-0.25418,0.00011,25.6242]
[1778853768449,37.1,78882.65,0.0,-0.25418,0.00011,25.6242]
[1778853768470,37.1,78883.94,0.0,-0.25404,0.00011,25.61749]
[1778853769341,37.1,78896.01,0.0,-0.25275,0.00011,25.55253]
[1778853770355,37.1,78896.01,0.0,-0.25275,0.00011,25.55253]
[1778853770365,37.1,78896.01,0.0,-0.25275,0.00011,25.55253]
[1778853770456,37.1,78885.72,0.0,-0.25386,0.00011,25.60847]
[1778853771911,37.1,78885.72,0.0,-0.25387,0.00011,25.60873]
[1778853772511,37.1,78899.28,0.0,-0.25241,0.00011,25.53573]
[1778853772876,37.1,78899.28,0.0,-0.25241,0.00011,25.53573]
[1778853773279,37.1,78894.21,0.0,-0.25296,0.00011,25.56347]
[1778853774580,37.1,78894.21,0.0,-0.25297,0.00011,25.56373]
[1778853774637,37.1,78894.21,0.0,-0.25297,0.00011,25.56373]
[1778853775036,37.1,78889.64,0.0,-0.25347,0.00011,25.58867]
[1778853779057,37.11,78889.91,0.0,-0.25345,0.00011,25.58794]
[1778853779477,37.11,78892.94,0.0,-0.25313,0.00011,25.57182]
[1778853780299,37.11,78892.94,0.0,-0.25313,0.00011,25.57182]
[1778853785002,37.11,78880.28,0.0,-0.25452,0.00011,25.64141]
[1778853785123,37.11,78880.28,0.0,-0.25452,0.00011,25.64141]
[1778853785865,37.11,78875.61,0.0,-0.25503,0.00011,25.66674]
[1778853787108,37.11,78874.34,0.0,-0.25517,0.00011,25.67378]
[1778853789866,37.12,78869.81,0.0,-0.25567,0.00011,25.69865]
[1778853789978,37.12,78869.81,0.0,-0.25567,0.00011,25.69865]
[1778853790038,37.12,78869.81,0.0,-0.25567,0.00011,25.69865]
[1778853790295,37.12,78869.81,0.0,-0.25567,0.00011,25.69865]
[1778853790533,37.12,78869.81,0.0,-0.25567,0.00011,25.69865]
[1778853790474,37.12,78858.99,0.0,-0.25685,0.00011,25.75673]
[1778853790703,37.12,78858.99,0.0,-0.25685,0.00011,25.75673]
[1778853790812,37.12,78858.99,0.0,-0.25685,0.00011,25.75673]
[1778853790876,37.12,78858.99,0.0,-0.25685,0.00011,25.75673]
[1778853790932,37.12,78858.99,0.0,-0.25685,0.00011,25.75673]
[1778853791080,37.12,78858.99,0.0,-0.25685,0.00011,25.75673]
[1778853791137,37.12,78858.99,0.0,-0.25685,0.00011,25.75673]
[1778853791203,37.12,78858.99,0.0,-0.25685,0.00011,25.75673]
[1778853791226,37.12,78858.99,0.0,-0.25685,0.00011,25.75673]
[1778853791359,37.12,78858.99,0.0,-0.25685,0.00011,25.75673]
[1778853791408,37.12,78858.99,0.0,-0.25685,0.00011,25.75673]
[1778853791453,37.12,78851.57,0.0,-0.25766,0.00011,25.79654]
[1778853791560,37.12,78851.57,0.0,-0.25766,0.00011,25.79654]
[1778853791591,37.12,78851.57,0.0,-0.25766,0.00011,25.79654]
[1778853791811,37.12,78851.57,0.0,-0.25766,0.00011,25.79654]
[1778853791862,37.12,78851.57,0.0,-0.25766,0.00011,25.79654]
[1778853792021,37.12,78851.57,0.0,-0.25766,0.00011,25.79654]
[1778853792041,37.12,78851.57,0.0,-0.25766,0.00011,25.79654]
[1778853792281,37.12,78851.57,0.0,-0.25766,0.00011,25.79654]
[1778853792321,37.12,78851.57,0.0,-0.25766,0.00011,25.79654]
[1778853792494,37.12,78851.57,0.0,-0.25766,0.00011,25.79654]
[1778853792531,37.12,78851.57,0.0,-0.25766,0.00011,25.79654]
[1778853792537,37.12,78848.77,0.0,-0.25797,0.00011,25.8116]
[1778853792724,37.12,78848.77,0.0,-0.25797,0.00011,25.8116]
[1778853792737,37.12,78848.77,0.0,-0.25797,0.00011,25.8116]
[1778853792994,37.12,78848.77,0.0,-0.25797,0.00011,25.8116]
[1778853793098,37.12,78848.77,0.0,-0.25797,0.00011,25.8116]
[1778853793248,37.12,78848.77,0.0,-0.25797,0.00011,25.8116]
[1778853793341,37.12,78848.77,0.0,-0.25797,0.00011,25.8116]
[1778853793386,37.12,78856.45,0.0,-0.25713,0.00011,25.77073]
[1778853796041,37.12,78862.91,0.0,-0.25644,0.00011,25.73638]
[1778853796069,37.12,78862.91,0.0,-0.25644,0.00011,25.73638]
[1778853796140,37.12,78862.91,0.0,-0.25644,0.00011,25.73638]
[1778853796181,37.12,78863.11,0.0,-0.25642,0.00011,25.73544]
[1778853797059,37.12,78863.11,0.0,-0.25642,0.00011,25.73544]
[1778853797111,37.12,78863.11,0.0,-0.25642,0.00011,25.73544]
[1778853797118,37.12,78863.11,0.0,-0.25642,0.00011,25.73544]
[1778853797268,37.12,78863.11,0.0,-0.25642,0.00011,25.73544]
[1778853797295,37.12,78863.11,0.0,-0.25642,0.00011,25.73544]
[1778853797414,37.12,78863.11,0.0,-0.25642,0.00011,25.73544]
[1778853797470,37.12,78863.11,0.0,-0.25642,0.00011,25.73544]
[1778853797500,37.12,78879.99,0.0,-0.25459,0.00011,25.64501]
[1778853797750,37.12,78879.99,0.0,-0.25459,0.00011,25.64501]
[1778853797771,37.12,78879.99,0.0,-0.25459,0.00011,25.64501]
[1778853798522,37.12,78895.41,0.0,-0.25293,0.00011,25.56204]
[1778853798560,37.12,78895.41,0.0,-0.25293,0.00011,25.56204]
[1778853798598,37.12,78895.41,0.0,-0.25293,0.00011,25.56204]
[1778853799271,37.12,78895.41,0.0,-0.25293,0.00011,25.56204]
[1778853799364,37.12,78895.41,0.0,-0.25293,0.00011,25.56204]
[1778853799413,37.12,78915.28,0.0,-0.2508,0.00011,25.45453]
[1778853799698,37.12,78915.28,0.0,-0.2508,0.00011,25.45453]
[1778853800037,37.12,78915.28,0.0,-0.2508,0.00011,25.45453]
[1778853800137,37.12,78915.28,0.0,-0.2508,0.00011,25.45453]
[1778853800289,37.12,78915.28,0.0,-0.2508,0.00011,25.45453]
[1778853800425,37.12,78915.28,0.0,-0.2508,0.00011,25.45453]
[1778853800457,37.12,78907.84,0.0,-0.25159,0.00011,25.49486]
[1778853800903,37.12,78907.84,0.0,-0.25159,0.00011,25.49486]
[1778853801374,37.12,78886.53,0.0,-0.2539,0.00011,25.61059]
[1778853803403,37.12,78898.28,0.0,-0.25264,0.00011,25.54781]
[1778853806274,37.13,78900.16,0.0,-0.25245,0.00011,25.53824]
[1778853806433,37.13,78896.15,0.0,-0.25288,0.00011,25.55993]
[1778853806727,37.13,78896.15,0.0,-0.25288,0.00011,25.55993]
[1778853806892,37.13,78896.15,0.0,-0.25288,0.00011,25.55993]
[1778853806967,37.13,78896.15,0.0,-0.25288,0.00011,25.55993]
[1778853808844,37.13,78899.34,0.0,-0.25256,0.00011,25.54374]
[1778853808945,37.13,78899.34,0.0,-0.25256,0.00011,25.54374]
[1778853809117,37.13,78899.34,0.0,-0.25256,0.00011,25.54374]
[1778853809123,37.13,78899.34,0.0,-0.25256,0.00011,25.54374]
[1778853809171,37.13,78899.34,0.0,-0.25256,0.00011,25.54374]
[1778853809345,37.13,78899.34,0.0,-0.25256,0.00011,25.54374]
[1778853809414,37.13,78916.17,0.0,-0.25076,0.00011,25.45279]
[1778853810265,37.13,78916.17,0.0,-0.25076,0.00011,25.45279]
[1778853810366,37.13,78925.9,0.0,-0.24972,0.00011,25.39974]
[1778853811609,37.13,78920.0,0.0,-0.25033,0.00011,25.42853]
[1778853811816,37.13,78920.0,0.0,-0.25033,0.00011,25.42853]
[1778853812262,37.13,78920.0,0.0,-0.25033,0.00011,25.42853]
[1778853812293,37.13,78920.0,0.0,-0.25033,0.00011,25.42853]
[1778853812512,37.13,78907.91,0.0,-0.25163,0.00011,25.49429]
[1778853813276,37.13,78907.91,0.0,-0.25163,0.00011,25.49429]
[1778853813310,37.13,78907.91,0.0,-0.25163,0.00011,25.49429]
[1778853813492,37.13,78907.91,0.0,-0.25163,0.00011,25.49429]
[1778853813538,37.15,78904.8,0.0,-0.25205,0.00011,25.51566]
[1778853813570,37.15,78904.8,0.0,-0.25205,0.00011,25.51566]
[1778853813595,37.15,78904.8,0.0,-0.25205,0.00011,25.51566]
[1778853813627,37.15,78904.8,0.0,-0.25205,0.00011,25.51566]
[1778853813651,37.15,78904.8,0.0,-0.25205,0.00011,25.51566]
[1778853814326,37.15,78904.8,0.0,-0.25205,0.00011,25.51566]
[1778853814374,37.15,78904.8,0.0,-0.25205,0.00011,25.51566]
[1778853814527,37.15,78904.8,0.0,-0.25205,0.00011,25.51566]
[1778853814534,37.15,78903.59,0.0,-0.25218,0.00011,25.52259]
[1778853816652,37.15,78901.86,0.0,-0.25238,0.00011,25.53264]
[1778853816699,37.15,78901.86,0.0,-0.25238,0.00011,25.53264]
[1778853816902,37.15,78901.86,0.0,-0.25238,0.00011,25.53264]
[1778853816939,37.15,78901.86,0.0,-0.25238,0.00011,25.53264]
[1778853816986,37.15,78901.86,0.0,-0.25238,0.00011,25.53264]
[1778853817000,37.15,78901.86,0.0,-0.25238,0.00011,25.53264]
[1778853817133,37.15,78901.86,0.0,-0.25238,0.00011,25.53264]
[1778853817147,37.15,78901.86,0.0,-0.25238,0.00011,25.53264]
[1778853817280,37.15,78901.86,0.0,-0.25238,0.00011,25.53264]
[1778853817301,37.15,78901.86,0.0,-0.25238,0.00011,25.53264]
[1778853817554,37.15,78901.86,0.0,-0.25238,0.00011,25.53264]
[1778853817381,37.15,78904.01,0.0,-0.25216,0.00011,25.52133]
[1778853817764,37.15,78904.01,0.0,-0.25216,0.00011,25.52133]
[1778853817798,37.15,78904.01,0.0,-0.25216,0.00011,25.52133]
[1778853817910,37.15,78904.01,0.0,-0.25216,0.00011,25.52133]
[1778853817945,37.15,78904.01,0.0,-0.25216,0.00011,25.52133]
[1778853818057,37.15,78904.01,0.0,-0.25216,0.00011,25.52133]
[1778853818091,37.15,78904.01,0.0,-0.25216,0.00011,25.52133]
[1778853818226,37.15,78904.01,0.0,-0.25216,0.00011,25.52133]
[1778853818241,37.15,78904.01,0.0,-0.25216,0.00011,25.52133]
[1778853818387,37.15,78905.59,0.0,-0.25199,0.00011,25.51311]
[1778853820385,37.15,78907.45,0.0,-0.2518,0.00011,25.50338]
[1778853820420,37.15,78907.45,0.0,-0.2518,0.00011,25.50338]
[1778853820449,37.16,78901.7,0.0,-0.25242,0.00011,25.53486]
[1778853821392,37.16,78890.5,0.0,-0.25364,0.00011,25.5957]
[1778853823480,37.16,78875.4,0.0,-0.25528,0.00011,25.67748]
[1778853824191,37.16,78875.4,0.0,-0.25528,0.00011,25.67748]
[1778853824479,37.16,78864.69,0.0,-0.25645,0.00011,25.73523]
[1778853828429,37.16,78860.64,0.0,-0.25689,0.00011,25.75708]
[1778853828491,37.16,78858.99,0.0,-0.25707,0.00011,25.76597]
[1778853831011,37.16,78863.05,0.0,-0.25663,0.00011,25.74447]
[1778853831537,37.16,78873.88,0.0,-0.25546,0.00011,25.68658]
[1778853834219,37.16,78872.16,0.0,-0.25565,0.00011,25.69605]
[1778853834248,37.16,78872.16,0.0,-0.25565,0.00011,25.69605]
[1778853839325,37.17,78870.85,0.0,-0.25581,0.00011,25.70376]
[1778853842528,37.17,78860.52,0.0,-0.25693,0.00011,25.75928]
[1778853842790,37.17,78857.07,0.0,-0.25731,0.00011,25.77774]
[1778853842843,37.17,78857.07,0.0,-0.25731,0.00011,25.77774]
[1778853842881,37.17,78857.07,0.0,-0.25731,0.00011,25.77774]
[1778853842892,37.17,78857.07,0.0,-0.25731,0.00011,25.77774]
[1778853843380,37.17,78857.07,0.0,-0.25731,0.00011,25.77774]
[1778853843394,37.17,78857.07,0.0,-0.25731,0.00011,25.77774]
[1778853843403,37.17,78857.07,0.0,-0.25731,0.00011,25.77774]
[1778853843456,37.17,78857.07,0.0,-0.25731,0.00011,25.77774]
[1778853843555,37.17,78849.69,0.0,-0.25811,0.00011,25.81703]
[1778853843621,37.17,78849.69,0.0,-0.25811,0.00011,25.81703]
[1778853843847,37.17,78849.69,0.0,-0.25811,0.00011,25.81703]
[1778853844040,37.17,78849.69,0.0,-0.25811,0.00011,25.81703]
[1778853844298,37.17,78849.69,0.0,-0.25811,0.00011,25.81703]
[1778853844388,37.17,78849.69,0.0,-0.25811,0.00011,25.81703]
[1778853844430,37.17,78849.69,0.0,-0.25811,0.00011,25.81703]
[1778853844447,37.17,78849.69,0.0,-0.25811,0.00011,25.81703]
[1778853844515,37.17,78849.69,0.0,-0.25811,0.00011,25.81703]
[1778853844569,37.17,78828.27,0.0,-0.26045,0.00011,25.93047]
[1778853844642,37.17,78828.27,0.0,-0.26045,0.00011,25.93047]
[1778853844691,37.17,78828.27,0.0,-0.26045,0.00011,25.93047]
[1778853844836,37.17,78828.27,0.0,-0.26045,0.00011,25.93047]
[1778853844928,37.17,78828.27,0.0,-0.26045,0.00011,25.93047]
[1778853845044,37.17,78828.27,0.0,-0.26045,0.00011,25.93047]
[1778853845156,37.17,78828.27,0.0,-0.26045,0.00011,25.93047]
[1778853845260,37.17,78828.27,0.0,-0.26045,0.00011,25.93047]
[1778853845572,37.17,78828.27,0.0,-0.26045,0.00011,25.93034]
[1778853846396,37.17,78828.27,0.0,-0.26045,0.00011,25.93034]
[1778853846461,37.17,78828.27,0.0,-0.26045,0.00011,25.93034]
[1778853846521,37.17,78828.27,0.0,-0.26045,0.00011,25.93034]
[1778853846613,37.17,78799.33,0.0,-0.26362,0.00011,26.08235]
[1778853847128,37.17,78799.33,0.0,-0.26362,0.00011,26.08235]
[1778853847358,37.17,78799.33,0.0,-0.26362,0.00011,26.08235]
[1778853847377,37.17,78799.33,0.0,-0.26362,0.00011,26.08235]
[1778853848600,37.17,78791.09,0.0,-0.26454,0.00011,26.12573]
[1778853848906,37.17,78791.09,0.0,-0.26454,0.00011,26.12573]
[1778853849454,37.17,78791.09,0.0,-0.26454,0.00011,26.12573]
[1778853849480,37.17,78791.09,0.0,-0.26454,0.00011,26.12573]
[1778853849493,37.17,78791.09,0.0,-0.26454,0.00011,26.12573]
[1778853849642,37.17,78790.93,0.0,-0.26456,0.00011,26.12665]
[1778853849673,37.17,78790.93,0.0,-0.26456,0.00011,26.12665]
[1778853849746,37.17,78790.93,0.0,-0.26456,0.00011,26.12665]
[1778853849803,37.17,78790.93,0.0,-0.26456,0.00011,26.12665]
[1778853849935,37.17,78790.93,0.0,-0.26456,0.00011,26.12665]
[1778853849968,37.17,78790.93,0.0,-0.26456,0.00011,26.12665]
[1778853850020,37.17,78790.93,0.0,-0.26456,0.00011,26.12665]
[1778853850043,37.17,78790.93,0.0,-0.26456,0.00011,26.12665]
[1778853850622,37.17,78787.86,0.0,-0.2649,0.00011,26.14273]
[1778853851179,37.17,78787.86,0.0,-0.2649,0.00011,26.14273]
[1778853851221,37.17,78787.86,0.0,-0.2649,0.00011,26.14273]
[1778853851266,37.17,78787.86,0.0,-0.2649,0.00011,26.14273]
[1778853851628,37.17,78787.74,0.0,-0.26491,0.00011,26.14342]
[1778853852300,37.17,78787.74,0.0,-0.26491,0.00011,26.14342]
[1778853852401,37.17,78787.74,0.0,-0.26491,0.00011,26.14342]
[1778853852443,37.17,78787.74,0.0,-0.26491,0.00011,26.14342]
[1778853852494,37.17,78787.74,0.0,-0.26491,0.00011,26.14342]
[1778853852562,37.17,78786.62,0.0,-0.26504,0.00011,26.14931]
[1778853852716,37.17,78786.62,0.0,-0.26504,0.00011,26.14931]
[1778853853317,37.17,78786.62,0.0,-0.26504,0.00011,26.14931]
[1778853853358,37.17,78786.62,0.0,-0.26504,0.00011,26.14931]
[1778853853439,37.17,78777.04,0.0,-0.2661,0.00011,26.19911]
[1778853855422,37.17,78777.04,0.0,-0.2661,0.00011,26.19912]
[1778853856132,37.17,78780.64,0.0,-0.2657,0.00011,26.1805]
[1778853856321,37.17,78780.64,0.0,-0.2657,0.00011,26.1805]
[1778853856633,37.17,78785.48,0.0,-0.26517,0.00011,26.15539]
[1778853856968,37.17,78796.7,0.0,-0.26392,0.00011,26.09659]
[1778853858447,37.17,78796.7,0.0,-0.26392,0.00011,26.09659]
[1778853858500,37.17,78807.52,0.0,-0.26273,0.00011,26.03972]
[1778853859175,37.17,78807.52,0.0,-0.26273,0.00011,26.03972]
[1778853859248,37.17,78807.52,0.0,-0.26273,0.00011,26.03972]
[1778853859269,37.17,78807.52,0.0,-0.26273,0.00011,26.03972]
[1778853859526,37.17,78809.15,0.0,-0.26254,0.00011,26.03095]
[1778853859690,37.17,78809.15,0.0,-0.26254,0.00011,26.03095]
[1778853859759,37.17,78809.15,0.0,-0.26254,0.00011,26.03095]
[1778853860996,37.16,78826.32,0.0,-0.26065,0.00011,25.94024]
[1778853862321,37.16,78838.38,0.0,-0.25933,0.00011,25.87638]
[1778853863447,37.16,78838.38,0.0,-0.25933,0.00011,25.87638]
[1778853863550,37.16,78838.38,0.0,-0.25933,0.00011,25.87638]
[1778853863648,37.16,78848.89,0.0,-0.25819,0.00011,25.82056]
[1778853863730,37.16,78848.89,0.0,-0.25819,0.00011,25.82056]
[1778853863845,37.16,78848.89,0.0,-0.25819,0.00011,25.82056]
[1778853863920,37.16,78848.89,0.0,-0.25819,0.00011,25.82056]
[1778853864061,37.16,78848.89,0.0,-0.25819,0.00011,25.82056]
[1778853864101,37.16,78848.89,0.0,-0.25819,0.00011,25.82056]
[1778853864296,37.16,78848.89,0.0,-0.25819,0.00011,25.82056]
[1778853864369,37.16,78848.89,0.0,-0.25819,0.00011,25.82056]
[1778853864525,37.16,78848.89,0.0,-0.25819,0.00011,25.82056]
[1778853864595,37.16,78862.87,0.0,-0.25667,0.00011,25.74609]
[1778853864708,37.16,78862.87,0.0,-0.25667,0.00011,25.74609]
[1778853864841,37.16,78862.87,0.0,-0.25667,0.00011,25.74609]
[1778853865043,37.16,78862.87,0.0,-0.25667,0.00011,25.74609]
[1778853865376,37.16,78862.87,0.0,-0.25667,0.00011,25.74609]
[1778853865450,37.16,78862.87,0.0,-0.25667,0.00011,25.74609]
[1778853865460,37.16,78873.19,0.0,-0.25555,0.00011,25.69097]
[1778853865666,37.16,78873.19,0.0,-0.25555,0.00011,25.69097]
[1778853865749,37.16,78873.19,0.0,-0.25555,0.00011,25.69097]
[1778853865857,37.16,78873.19,0.0,-0.25555,0.00011,25.69097]
[1778853866485,37.16,78873.19,0.0,-0.25555,0.00011,25.69097]
[1778853866522,37.16,78873.19,0.0,-0.25555,0.00011,25.69097]
[1778853866630,37.16,78873.19,0.0,-0.25555,0.00011,25.69097]
[1778853866591,37.17,78877.54,0.0,-0.25508,0.00011,25.6678]
[1778853866669,37.17,78877.54,0.0,-0.25508,0.00011,25.6678]
[1778853867247,37.17,78877.54,0.0,-0.25508,0.00011,25.6678]
[1778853867282,37.17,78877.54,0.0,-0.25508,0.00011,25.6678]
[1778853867407,37.17,78877.54,0.0,-0.25508,0.00011,25.6678]
[1778853867437,37.17,78877.54,0.0,-0.25508,0.00011,25.6678]
[1778853867595,37.17,78877.18,0.0,-0.25512,0.00011,25.66992]
[1778853867974,37.17,78877.18,0.0,-0.25512,0.00011,25.66992]
[1778853867980,37.17,78877.18,0.0,-0.25512,0.00011,25.66992]
[1778853868020,37.17,78877.18,0.0,-0.25512,0.00011,25.66992]
[1778853868205,37.17,78877.18,0.0,-0.25512,0.00011,25.66992]
[1778853868244,37.17,78877.18,0.0,-0.25512,0.00011,25.66992]
[1778853868542,37.17,78877.18,0.0,-0.25512,0.00011,25.66992]
[1778853868559,37.17,78877.18,0.0,-0.25512,0.00011,25.66992]
[1778853868558,37.17,78871.37,0.0,-0.25576,0.00011,25.70123]
[1778853869647,37.17,78870.0,0.0,-0.25593,0.00011,25.70999]
[1778853870371,37.17,78870.0,0.0,-0.25593,0.00011,25.70999]
[1778853870425,37.17,78870.0,0.0,-0.25593,0.00011,25.70999]
[1778853872260,37.18,78878.86,0.0,-0.25503,0.00011,25.66521]
[1778853872318,37.18,78878.86,0.0,-0.25503,0.00011,25.66521]
[1778853872361,37.18,78883.3,0.0,-0.25453,0.00011,25.63821]
[1778853873603,37.18,78883.3,0.0,-0.25453,0.00011,25.63821]
[1778853873637,37.18,78882.57,0.0,-0.25461,0.00011,25.64234]
[1778853874744,37.18,78881.95,0.0,-0.25468,0.00011,25.64588]
[1778853874812,37.18,78881.95,0.0,-0.25468,0.00011,25.64588]
[1778853874976,37.18,78880.26,0.0,-0.25487,0.00011,25.65516]
[1778853875685,37.18,78880.26,0.0,-0.25487,0.00011,25.65516]
[1778853876580,37.18,78877.38,0.0,-0.25519,0.00011,25.67082]
[1778853879594,37.19,78866.02,0.0,-0.25643,0.00011,25.7322]
[1778853882703,37.19,78858.51,0.0,-0.25725,0.00011,25.77269]
[1778853883110,37.19,78858.51,0.0,-0.25725,0.00011,25.77269]
[1778853883162,37.19,78858.51,0.0,-0.25725,0.00011,25.77269]
[1778853883339,37.19,78858.51,0.0,-0.25725,0.00011,25.77269]
[1778853883434,37.19,78858.51,0.0,-0.25725,0.00011,25.77269]
[1778853883665,37.19,78841.54,0.0,-0.2591,0.00011,25.86293]
[1778853883781,37.19,78841.54,0.0,-0.2591,0.00011,25.86293]
[1778853883861,37.19,78841.54,0.0,-0.2591,0.00011,25.86293]
[1778853883964,37.19,78841.54,0.0,-0.2591,0.00011,25.86293]
[1778853884037,37.19,78841.54,0.0,-0.2591,0.00011,25.86293]
[1778853884074,37.19,78841.54,0.0,-0.2591,0.00011,25.86293]
[1778853884163,37.19,78841.54,0.0,-0.2591,0.00011,25.86293]
[1778853884519,37.19,78841.54,0.0,-0.2591,0.00011,25.86293]
[1778853884571,37.19,78841.54,0.0,-0.2591,0.00011,25.86293]
[1778853884604,37.19,78841.54,0.0,-0.2591,0.00011,25.86293]
[1778853884666,37.19,78841.42,0.0,-0.25911,0.00011,25.86356]
[1778853884774,37.19,78841.42,0.0,-0.25911,0.00011,25.86356]
[1778853884854,37.19,78841.42,0.0,-0.25911,0.00011,25.86356]
[1778853884912,37.19,78841.42,0.0,-0.25911,0.00011,25.86356]
[1778853885026,37.19,78841.42,0.0,-0.25911,0.00011,25.86356]
[1778853885145,37.19,78841.42,0.0,-0.25911,0.00011,25.86356]
[1778853885217,37.19,78841.42,0.0,-0.25911,0.00011,25.86356]
[1778853885222,37.19,78841.42,0.0,-0.25911,0.00011,25.86356]
[1778853885446,37.19,78841.42,0.0,-0.25911,0.00011,25.86356]
[1778853885451,37.19,78841.42,0.0,-0.25911,0.00011,25.86356]
[1778853885546,37.19,78841.42,0.0,-0.25911,0.00011,25.86356]
[1778853885577,37.19,78857.27,0.0,-0.25739,0.00011,25.77936]
[1778853885748,37.19,78857.27,0.0,-0.25739,0.00011,25.77936]
[1778853885866,37.19,78857.27,0.0,-0.25739,0.00011,25.77936]
[1778853886090,37.19,78857.27,0.0,-0.25739,0.00011,25.77936]
[1778853886465,37.19,78857.27,0.0,-0.25739,0.00011,25.77936]
[1778853886689,37.19,78867.37,0.0,-0.2563,0.00011,25.72623]
[1778853887049,37.19,78867.37,0.0,-0.2563,0.00011,25.72623]
[1778853887068,37.19,78867.37,0.0,-0.2563,0.00011,25.72623]
[1778853887690,37.19,78912.99,0.0,-0.25139,0.00011,25.48073]
[1778853887952,37.19,78912.99,0.0,-0.25139,0.00011,25.48073]
[1778853888374,37.19,78912.99,0.0,-0.25139,0.00011,25.48073]
[1778853888658,37.19,78931.45,0.0,-0.24941,0.00011,25.38003]
[1778853888980,37.19,78931.45,0.0,-0.24941,0.00011,25.38003]
[1778853889667,37.19,78931.45,0.0,-0.24941,0.00011,25.38003]
[1778853889683,37.19,78929.13,0.0,-0.24966,0.00011,25.39273]
[1778853889990,37.19,78929.13,0.0,-0.24966,0.00011,25.39273]
[1778853890085,37.19,78929.13,0.0,-0.24966,0.00011,25.39273]
[1778853890196,37.19,78929.13,0.0,-0.24966,0.00011,25.39273]
[1778853890315,37.19,78929.13,0.0,-0.24966,0.00011,25.39273]
[1778853890343,37.19,78929.13,0.0,-0.24966,0.00011,25.39273]
[1778853890521,37.19,78929.13,0.0,-0.24966,0.00011,25.39273]
[1778853890608,37.19,78927.11,0.0,-0.24987,0.00011,25.40378]
[1778853890726,37.19,78927.11,0.0,-0.24987,0.00011,25.40378]
[1778853893383,37.19,78919.01,0.0,-0.25074,0.00011,25.44781]
[1778853893588,37.19,78919.01,0.0,-0.25074,0.00011,25.44781]
[1778853893665,37.19,78917.55,0.0,-0.25089,0.00011,25.45569]
[1778853896177,37.19,78912.05,0.0,-0.25146,0.00011,25.48444]
[1778853896485,37.2,78913.91,0.0,-0.25134,0.00011,25.47823]
[1778853902291,37.22,78910.43,0.0,-0.25182,0.00011,25.5032]
[1778853905369,37.22,78927.85,0.0,-0.24995,0.00011,25.40838]
[1778853910945,37.22,78920.02,0.0,-0.25078,0.00011,25.45046]
[1778853913500,37.22,78940.45,0.0,-0.2486,0.00011,25.33929]
[1778853914218,37.22,78940.45,0.0,-0.2486,0.00011,25.33929]
[1778853914252,37.22,78940.45,0.0,-0.2486,0.00011,25.33929]
[1778853914826,37.22,78949.64,0.0,-0.24762,0.00011,25.28869]
[1778853914887,37.22,78949.64,0.0,-0.24762,0.00011,25.28869]
[1778853915151,37.22,78949.64,0.0,-0.24762,0.00011,25.28876]
[1778853916834,37.22,78949.05,0.0,-0.24768,0.00011,25.29212]
[1778853917725,37.22,78947.92,0.0,-0.24781,0.00011,25.29853]
[1778853922640,37.22,78949.0,0.0,-0.2477,0.00011,25.29318]
[1778853923661,37.22,78936.32,0.0,-0.24905,0.00011,25.36253]
[1778853924691,37.22,78923.5,0.0,-0.25043,0.00011,25.43266]
[1778853924774,37.22,78923.5,0.0,-0.25043,0.00011,25.43266]
[1778853924898,37.22,78923.5,0.0,-0.25043,0.00011,25.43266]
[1778853925085,37.22,78923.5,0.0,-0.25043,0.00011,25.43266]
[1778853925306,37.22,78923.5,0.0,-0.25043,0.00011,25.43266]
[1778853925503,37.22,78923.5,0.0,-0.25043,0.00011,25.43266]
[1778853925575,37.22,78923.5,0.0,-0.25043,0.00011,25.43266]
[1778853925785,37.22,78904.7,0.0,-0.25244,0.00011,25.53445]
[1778853925991,37.22,78904.7,0.0,-0.25244,0.00011,25.53445]
[1778853926230,37.22,78904.7,0.0,-0.25244,0.00011,25.53445]
[1778853926407,37.22,78904.7,0.0,-0.25244,0.00011,25.53445]
[1778853926468,37.22,78904.7,0.0,-0.25244,0.00011,25.53445]
[1778853926619,37.22,78904.7,0.0,-0.25244,0.00011,25.53445]
[1778853926649,37.22,78904.7,0.0,-0.25244,0.00011,25.53445]
[1778853926686,37.22,78902.41,0.0,-0.2527,0.00011,25.54748]
[1778853926820,37.22,78902.41,0.0,-0.2527,0.00011,25.54748]
[1778853926860,37.22,78902.41,0.0,-0.2527,0.00011,25.54748]
[1778853927021,37.22,78902.41,0.0,-0.2527,0.00011,25.54748]
[1778853927153,37.22,78902.41,0.0,-0.2527,0.00011,25.54748]
[1778853928091,37.23,78902.89,0.0,-0.25266,0.00011,25.54515]
[1778853928143,37.23,78902.89,0.0,-0.25266,0.00011,25.54515]
[1778853928265,37.23,78902.89,0.0,-0.25266,0.00011,25.54515]
[1778853928313,37.23,78902.89,0.0,-0.25266,0.00011,25.54515]
[1778853928426,37.23,78902.89,0.0,-0.25266,0.00011,25.54515]
[1778853928433,37.23,78902.89,0.0,-0.25266,0.00011,25.54515]
[1778853928510,37.23,78902.89,0.0,-0.25266,0.00011,25.54515]
[1778853928656,37.23,78902.89,0.0,-0.25266,0.00011,25.54515]
[1778853928749,37.23,78905.13,0.0,-0.25242,0.00011,25.53333]
[1778853929128,37.23,78905.13,0.0,-0.25242,0.00011,25.53333]
[1778853929170,37.23,78905.13,0.0,-0.25242,0.00011,25.53333]
[1778853929360,37.23,78905.13,0.0,-0.25242,0.00011,25.53333]
[1778853929462,37.23,78905.13,0.0,-0.25242,0.00011,25.53333]
[1778853929518,37.23,78905.13,0.0,-0.25242,0.00011,25.53333]
[1778853929521,37.23,78913.4,0.0,-0.25153,0.00011,25.48863]
[1778853929994,37.23,78913.4,0.0,-0.25153,0.00011,25.48863]
[1778853930036,37.23,78913.4,0.0,-0.25153,0.00011,25.48863]
[1778853930155,37.23,78913.4,0.0,-0.25153,0.00011,25.48863]
[1778853930180,37.23,78913.4,0.0,-0.25153,0.00011,25.48863]
[1778853930467,37.23,78916.82,0.0,-0.25116,0.00011,25.46996]
[1778853935348,37.22,78920.47,0.0,-0.25075,0.00011,25.44651]
[1778853935444,37.22,78916.17,0.0,-0.25121,0.00011,25.46976]
[1778853937307,37.22,78916.17,0.0,-0.25121,0.00011,25.46967]
[1778853937598,37.22,78919.71,0.0,-0.25082,0.00011,25.45032]
[1778853938609,37.22,78907.09,0.0,-0.25218,0.00011,25.51863]
[1778853939571,37.22,78907.09,0.0,-0.25218,0.00011,25.51863]
[1778853939656,37.22,78907.09,0.0,-0.25218,0.00011,25.51863]
[1778853941677,37.22,78895.83,0.0,-0.25338,0.00011,25.57897]
[1778853942797,37.22,78882.76,0.0,-0.25479,0.00011,25.64943]
[1778853944622,37.22,78877.22,0.0,-0.25539,0.00011,25.6793]
[1778853944657,37.23,78878.62,0.0,-0.25528,0.00011,25.67353]
[1778853947731,37.24,78888.89,0.0,-0.25423,0.00011,25.622]
[1778853952795,37.25,78884.11,0.0,-0.25479,0.00011,25.65004]
[1778853953940,37.25,78887.78,0.0,-0.2544,0.00011,25.63054]
[1778853953945,37.25,78887.78,0.0,-0.2544,0.00011,25.63054]
[1778853953976,37.25,78887.78,0.0,-0.2544,0.00011,25.63054]
[1778853954682,37.25,78884.34,0.0,-0.25477,0.00011,25.64898]
[1778853955566,37.25,78870.18,0.0,-0.25631,0.00011,25.72486]
[1778853958478,37.26,78869.16,0.0,-0.25645,0.00011,25.73218]
[1778853959941,37.26,78878.35,0.0,-0.25546,0.00011,25.68321]
[1778853960017,37.26,78878.35,0.0,-0.25546,0.00011,25.68321]
[1778853965604,37.26,78889.45,0.0,-0.25428,0.00011,25.62475]
[1778853965630,37.26,78878.91,0.0,-0.25542,0.00011,25.68119]
[1778853965892,37.26,78878.91,0.0,-0.25542,0.00011,25.68119]
[1778853966207,37.26,78878.91,0.0,-0.25542,0.00011,25.68119]
[1778853966330,37.26,78878.91,0.0,-0.25542,0.00011,25.68119]
[1778853966527,37.26,78878.91,0.0,-0.25542,0.00011,25.68119]
[1778853966545,37.26,78878.91,0.0,-0.25542,0.00011,25.68119]
[1778853966714,37.26,78878.91,0.0,-0.25542,0.00011,25.68119]
[1778853966747,37.26,78878.91,0.0,-0.25542,0.00011,25.68119]
[1778853966753,37.26,78866.38,0.0,-0.25678,0.00011,25.7482]
[1778853966861,37.26,78866.38,0.0,-0.25678,0.00011,25.7482]
[1778853966988,37.26,78866.38,0.0,-0.25678,0.00011,25.7482]
[1778853967385,37.26,78866.38,0.0,-0.25678,0.00011,25.7482]
[1778853967427,37.26,78866.38,0.0,-0.25678,0.00011,25.7482]
[1778853967518,37.26,78866.38,0.0,-0.25678,0.00011,25.7482]
[1778853967618,37.26,78866.38,0.0,-0.25678,0.00011,25.7482]
[1778853967666,37.26,78866.38,0.0,-0.25678,0.00011,25.7482]
[1778853967714,37.26,78858.18,0.0,-0.25767,0.00011,25.79179]
[1778853967815,37.26,78858.18,0.0,-0.25767,0.00011,25.79179]
[1778853967844,37.26,78858.18,0.0,-0.25767,0.00011,25.79179]
[1778853968019,37.26,78858.18,0.0,-0.25767,0.00011,25.79179]
[1778853968064,37.26,78858.18,0.0,-0.25767,0.00011,25.79179]
[1778853968082,37.26,78858.18,0.0,-0.25767,0.00011,25.79179]
[1778853968327,37.26,78858.18,0.0,-0.25767,0.00011,25.79179]
[1778853968367,37.26,78858.18,0.0,-0.25767,0.00011,25.79179]
[1778853968448,37.26,78858.18,0.0,-0.25767,0.00011,25.79179]
[1778853968515,37.26,78858.18,0.0,-0.25767,0.00011,25.79179]
[1778853968546,37.26,78858.18,0.0,-0.25767,0.00011,25.79179]
[1778853968575,37.26,78858.18,0.0,-0.25767,0.00011,25.79179]
[1778853968651,37.26,78858.18,0.0,-0.25767,0.00011,25.79179]
[1778853968691,37.26,78858.18,0.0,-0.25767,0.00011,25.79179]
[1778853968706,37.26,78853.85,0.0,-0.25814,0.00011,25.81486]
[1778853968849,37.26,78853.85,0.0,-0.25814,0.00011,25.81486]
[1778853968871,37.26,78853.85,0.0,-0.25814,0.00011,25.81486]
[1778853968942,37.26,78853.85,0.0,-0.25814,0.00011,25.81486]
[1778853968961,37.26,78853.85,0.0,-0.25814,0.00011,25.81486]
[1778853969056,37.26,78853.85,0.0,-0.25814,0.00011,25.81486]
[1778853969080,37.26,78853.85,0.0,-0.25814,0.00011,25.81486]
[1778853969264,37.26,78853.85,0.0,-0.25814,0.00011,25.81486]
[1778853969289,37.26,78853.85,0.0,-0.25814,0.00011,25.81486]
[1778853969311,37.26,78853.85,0.0,-0.25814,0.00011,25.81486]
[1778853969333,37.26,78853.85,0.0,-0.25814,0.00011,25.81486]
[1778853969339,37.26,78853.85,0.0,-0.25814,0.00011,25.81486]
[1778853969380,37.26,78853.85,0.0,-0.25814,0.00011,25.81486]
[1778853969458,37.26,78853.85,0.0,-0.25814,0.00011,25.81486]
[1778853969499,37.26,78853.85,0.0,-0.25814,0.00011,25.81486]
[1778853969660,37.26,78853.85,0.0,-0.25814,0.00011,25.81486]
[1778853969679,37.26,78853.85,0.0,-0.25814,0.00011,25.81486]
[1778853969695,37.26,78852.48,0.0,-0.25829,0.00011,25.82216]
[1778853969884,37.26,78852.48,0.0,-0.25829,0.00011,25.82216]
[1778853969922,37.26,78852.48,0.0,-0.25829,0.00011,25.82216]
[1778853970068,37.26,78852.48,0.0,-0.25829,0.00011,25.82216]
[1778853970750,37.26,78852.48,0.0,-0.25829,0.00011,25.82216]
[1778853970908,37.26,78842.59,0.0,-0.25936,0.00011,25.87449]
[1778853971605,37.26,78842.59,0.0,-0.25936,0.00011,25.87449]
[1778853971795,37.26,78834.07,0.0,-0.26029,0.00011,25.91938]
[1778853974592,37.26,78844.69,0.0,-0.25913,0.00011,25.86314]
[1778853974850,37.26,78844.69,0.0,-0.25913,0.00011,25.86314]
[1778853974952,37.26,78844.69,0.0,-0.25913,0.00011,25.86314]
[1778853976525,37.26,78842.87,0.0,-0.25933,0.00011,25.87271]
[1778853976787,37.26,78845.5,0.0,-0.25904,0.00011,25.85876]
[1778853977974,37.26,78851.71,0.0,-0.25836,0.00011,25.82586]
[1778853977974,37.26,78851.71,0.0,-0.25836,0.00011,25.82586]
[1778853978167,37.26,78851.71,0.0,-0.25836,0.00011,25.82586]
[1778853978280,37.26,78851.71,0.0,-0.25836,0.00011,25.82586]
[1778853978474,37.26,78851.71,0.0,-0.25836,0.00011,25.82586]
[1778853978584,37.26,78851.71,0.0,-0.25836,0.00011,25.82586]
[1778853978697,37.26,78851.71,0.0,-0.25836,0.00011,25.82586]
[1778853978785,37.26,78861.31,0.0,-0.25732,0.00011,25.77492]
[1778853978834,37.26,78861.31,0.0,-0.25732,0.00011,25.77492]
[1778853978899,37.26,78861.31,0.0,-0.25732,0.00011,25.77492]
[1778853978981,37.26,78861.31,0.0,-0.25732,0.00011,25.77492]
[1778853979110,37.26,78861.31,0.0,-0.25732,0.00011,25.77492]
[1778853979163,37.26,78861.31,0.0,-0.25732,0.00011,25.77492]
[1778853979323,37.26,78861.31,0.0,-0.25732,0.00011,25.77492]
[1778853979348,37.26,78861.31,0.0,-0.25732,0.00011,25.77492]
[1778853979521,37.26,78861.31,0.0,-0.25732,0.00011,25.77492]
[1778853979557,37.26,78861.31,0.0,-0.25732,0.00011,25.77492]
[1778853979726,37.26,78861.31,0.0,-0.25732,0.00011,25.77492]
[1778853979770,37.26,78861.31,0.0,-0.25732,0.00011,25.77492]
[1778853979739,37.26,78863.59,0.0,-0.25707,0.00011,25.76285]
[1778853979932,37.26,78863.59,0.0,-0.25707,0.00011,25.76285]
[1778853979974,37.26,78863.59,0.0,-0.25707,0.00011,25.76285]
[1778853979986,37.26,78863.59,0.0,-0.25707,0.00011,25.76285]
[1778853979989,37.26,78863.59,0.0,-0.25707,0.00011,25.76285]
[1778853980644,37.26,78863.59,0.0,-0.25708,0.00011,25.76292]
[1778853982656,37.26,78861.52,0.0,-0.2573,0.00011,25.77397]
[1778853982666,37.26,78861.52,0.0,-0.2573,0.00011,25.77397]
[1778853982782,37.26,78861.52,0.0,-0.2573,0.00011,25.77397]
[1778853982801,37.26,78860.77,0.0,-0.25738,0.00011,25.77801]
[1778853982907,37.26,78860.77,0.0,-0.25738,0.00011,25.77801]
[1778853982927,37.26,78860.77,0.0,-0.25738,0.00011,25.77801]
[1778853983096,37.26,78860.77,0.0,-0.25738,0.00011,25.77801]
[1778853983115,37.26,78860.77,0.0,-0.25738,0.00011,25.77801]
[1778853983470,37.26,78860.77,0.0,-0.25738,0.00011,25.77801]
[1778853983513,37.26,78860.77,0.0,-0.25738,0.00011,25.77801]
[1778853983664,37.26,78860.77,0.0,-0.25738,0.00011,25.77804]
[1778853984519,37.26,78860.77,0.0,-0.25738,0.00011,25.77804]
[1778853984586,37.26,78860.77,0.0,-0.25738,0.00011,25.77804]
[1778853984803,37.26,78860.77,0.0,-0.25738,0.00011,25.77804]
[1778853984817,37.26,78859.0,0.0,-0.25758,0.00011,25.78749]
[1778853986119,37.26,78852.97,0.0,-0.25823,0.00011,25.81948]
[1778853986699,37.26,78852.97,0.0,-0.25823,0.00011,25.81949]
[1778853987705,37.26,78840.43,0.0,-0.25959,0.00011,25.8857]
[1778853992742,37.26,78837.34,0.0,-0.2599,0.00011,25.89824]
[1778853994837,37.26,78823.15,0.0,-0.26145,0.00011,25.97264]
[1778853995081,37.26,78823.15,0.0,-0.26145,0.00011,25.97264]
[1778853995843,37.26,78827.2,0.0,-0.261,0.00011,25.9512]
[1778853997167,37.26,78828.49,0.0,-0.26086,0.00011,25.94428]
[1778853999529,37.26,78817.44,0.0,-0.26206,0.00011,26.00197]
[1778853999814,37.26,78810.83,0.0,-0.26278,0.00011,26.03637]
[1778854001248,37.26,78810.83,0.0,-0.26278,0.00011,26.0362]
[1778854001809,37.26,78804.29,0.0,-0.26349,0.00011,26.07015]
[1778854003267,37.26,78800.99,0.0,-0.26386,0.00011,26.08747]
[1778854003280,37.26,78800.99,0.0,-0.26386,0.00011,26.08747]
[1778854003290,37.26,78800.99,0.0,-0.26386,0.00011,26.08747]
[1778854005345,37.26,78794.18,0.0,-0.26461,0.00011,26.12309]
[1778854005850,37.26,78797.22,0.0,-0.26428,0.00011,26.10739]
[1778854007102,37.26,78804.3,0.0,-0.2635,0.00011,26.07065]
[1778854007247,37.26,78804.3,0.0,-0.2635,0.00011,26.07065]
[1778854007470,37.26,78804.3,0.0,-0.2635,0.00011,26.07065]
[1778854007545,37.26,78804.3,0.0,-0.2635,0.00011,26.07065]
[1778854007853,37.26,78812.87,0.0,-0.26256,0.00011,26.02608]
[1778854009487,37.26,78819.4,0.0,-0.26185,0.00011,25.99211]
[1778854009505,37.26,78819.4,0.0,-0.26185,0.00011,25.99211]
[1778854009508,37.26,78819.4,0.0,-0.26185,0.00011,25.99211]
[1778854010712,37.26,78820.07,0.0,-0.26178,0.00011,25.98882]
[1778854010733,37.26,78820.07,0.0,-0.26178,0.00011,25.98882]
[1778854011341,37.26,78823.79,0.0,-0.26137,0.00011,25.96914]
[1778854011347,37.26,78823.79,0.0,-0.26137,0.00011,25.96914]
[1778854011881,37.26,78828.03,0.0,-0.26091,0.00011,25.94672]
[1778854016885,37.26,78833.68,0.0,-0.26028,0.00011,25.91652]
[1778854016929,37.26,78837.6,0.0,-0.25985,0.00011,25.89578]
[1778854017399,37.26,78837.6,0.0,-0.25985,0.00011,25.89578]
[1778854017532,37.26,78837.6,0.0,-0.25985,0.00011,25.89578]
[1778854017668,37.26,78837.6,0.0,-0.25985,0.00011,25.89578]
[1778854017850,37.26,78837.6,0.0,-0.25985,0.00011,25.89578]
[1778854017841,37.26,78845.47,0.0,-0.259,0.00011,25.85421]
[1778854018065,37.26,78845.47,0.0,-0.259,0.00011,25.85421]
[1778854018199,37.26,78845.47,0.0,-0.259,0.00011,25.85421]
[1778854018821,37.26,78845.47,0.0,-0.259,0.00011,25.85421]
[1778854018496,37.26,78866.09,0.0,-0.25676,0.00011,25.74475]
[1778854019032,37.26,78866.09,0.0,-0.25676,0.00011,25.74475]
[1778854019078,37.26,78866.09,0.0,-0.25676,0.00011,25.74475]
[1778854019080,37.26,78866.09,0.0,-0.25676,0.00011,25.74475]
[1778854019085,37.26,78866.09,0.0,-0.25676,0.00011,25.74475]
[1778854019089,37.26,78866.09,0.0,-0.25676,0.00011,25.74475]
[1778854019277,37.26,78866.09,0.0,-0.25676,0.00011,25.74475]
[1778854019863,37.26,78869.99,0.0,-0.25634,0.00011,25.72405]
[1778854020899,37.26,78869.99,0.0,-0.25634,0.00011,25.72405]
[1778854020942,37.26,78862.46,0.0,-0.25715,0.00011,25.76426]
[1778854026017,37.26,78867.08,0.0,-0.25666,0.00011,25.74004]
[1778854028008,37.26,78869.7,0.0,-0.25638,0.00011,25.72617]
[1778854028053,37.26,78869.7,0.0,-0.25638,0.00011,25.72617]
[1778854028063,37.26,78869.7,0.0,-0.25638,0.00011,25.72617]
[1778854028155,37.26,78869.7,0.0,-0.25638,0.00011,25.72617]
[1778854028229,37.26,78869.7,0.0,-0.25638,0.00011,25.72617]
[1778854028565,37.26,78869.7,0.0,-0.25638,0.00011,25.72617]
[1778854028832,37.26,78870.37,0.0,-0.25631,0.00011,25.72269]
[1778854029569,37.26,78870.37,0.0,-0.25631,0.00011,25.72269]
[1778854029608,37.26,78870.37,0.0,-0.25631,0.00011,25.72269]
[1778854029758,37.26,78870.37,0.0,-0.25631,0.00011,25.72269]
[1778854029796,37.26,78870.37,0.0,-0.25631,0.00011,25.72269]
[1778854029872,37.26,78873.11,0.0,-0.25602,0.00011,25.70828]
[1778854030112,37.26,78873.11,0.0,-0.25602,0.00011,25.70828]
[1778854030205,37.26,78875.67,0.0,-0.25574,0.00011,25.69462]
[1778854031208,37.26,78875.67,0.0,-0.25574,0.00011,25.69462]
[1778854032155,37.26,78877.8,0.0,-0.25551,0.00011,25.68336]
[1778854032165,37.26,78877.8,0.0,-0.25551,0.00011,25.68336]
[1778854032610,37.26,78878.7,0.0,-0.25542,0.00011,25.67868]
[1778854037611,37.26,78878.73,0.0,-0.25543,0.00011,25.67928]
[1778854037919,37.26,78888.8,0.0,-0.25435,0.00011,25.62553]
[1778854039206,37.27,78892.76,0.0,-0.25392,0.00011,25.60451]
[1778854039277,37.27,78892.76,0.0,-0.25392,0.00011,25.60451]
[1778854039494,37.27,78892.76,0.0,-0.25392,0.00011,25.60451]
[1778854039664,37.27,78892.76,0.0,-0.25392,0.00011,25.60451]
[1778854039672,37.27,78892.76,0.0,-0.25392,0.00011,25.60451]
[1778854039788,37.27,78892.76,0.0,-0.25392,0.00011,25.60451]
[1778854039800,37.27,78894.07,0.0,-0.25378,0.00011,25.59748]
[1778854039943,37.27,78894.07,0.0,-0.25378,0.00011,25.59748]
[1778854040006,37.27,78894.07,0.0,-0.25378,0.00011,25.59748]
[1778854040073,37.27,78894.07,0.0,-0.25378,0.00011,25.59748]
[1778854040217,37.27,78894.07,0.0,-0.25378,0.00011,25.59748]
[1778854040277,37.27,78894.07,0.0,-0.25378,0.00011,25.59748]
[1778854040377,37.27,78894.07,0.0,-0.25378,0.00011,25.59748]
[1778854040387,37.27,78894.07,0.0,-0.25378,0.00011,25.59748]
[1778854040414,37.27,78894.07,0.0,-0.25378,0.00011,25.59748]
[1778854040510,37.27,78894.07,0.0,-0.25378,0.00011,25.59748]
[1778854040623,37.27,78894.07,0.0,-0.25378,0.00011,25.59748]
[1778854040660,37.27,78894.07,0.0,-0.25378,0.00011,25.59748]
[1778854040837,37.27,78894.07,0.0,-0.25378,0.00011,25.59748]
[1778854040868,37.27,78894.07,0.0,-0.25378,0.00011,25.59748]
[1778854040850,37.27,78900.61,0.0,-0.25308,0.00011,25.56241]
[1778854041047,37.27,78900.61,0.0,-0.25308,0.00011,25.56241]
[1778854041074,37.27,78900.61,0.0,-0.25308,0.00011,25.56241]
[1778854041246,37.27,78900.61,0.0,-0.25308,0.00011,25.56241]
[1778854041281,37.27,78900.61,0.0,-0.25308,0.00011,25.56241]
[1778854041466,37.27,78900.61,0.0,-0.25308,0.00011,25.56241]
[1778854041488,37.27,78900.61,0.0,-0.25308,0.00011,25.56241]
[1778854041673,37.27,78900.61,0.0,-0.25308,0.00011,25.56241]
[1778854041694,37.27,78900.61,0.0,-0.25308,0.00011,25.56241]
[1778854041879,37.27,78900.61,0.0,-0.25308,0.00011,25.56241]
[1778854041900,37.27,78900.61,0.0,-0.25308,0.00011,25.56241]
[1778854041774,37.27,78897.67,0.0,-0.2534,0.00011,25.57822]
[1778854042076,37.27,78897.67,0.0,-0.2534,0.00011,25.57822]
[1778854042105,37.27,78897.67,0.0,-0.2534,0.00011,25.57822]
[1778854042117,37.27,78897.67,0.0,-0.2534,0.00011,25.57822]
[1778854042119,37.27,78897.67,0.0,-0.2534,0.00011,25.57822]
[1778854042351,37.27,78894.84,0.0,-0.2537,0.00011,25.59331]
[1778854044756,37.26,78896.07,0.0,-0.25356,0.00011,25.5864]
[1778854044779,37.26,78896.07,0.0,-0.25356,0.00011,25.5864]
[1778854044836,37.26,78896.07,0.0,-0.25356,0.00011,25.5864]
[1778854044878,37.26,78896.07,0.0,-0.25356,0.00011,25.5864]
[1778854044848,37.26,78899.02,0.0,-0.25325,0.00011,25.57053]
[1778854044941,37.26,78899.02,0.0,-0.25325,0.00011,25.57053]
[1778854044972,37.26,78899.02,0.0,-0.25325,0.00011,25.57053]
[1778854045361,37.26,78899.02,0.0,-0.25325,0.00011,25.57053]
[1778854045392,37.26,78899.02,0.0,-0.25325,0.00011,25.57053]
[1778854045718,37.26,78899.02,0.0,-0.25325,0.00011,25.57053]
[1778854045755,37.26,78899.02,0.0,-0.25325,0.00011,25.57053]
[1778854045857,37.26,78899.02,0.0,-0.25325,0.00011,25.57053]
[1778854045865,37.26,78899.02,0.0,-0.25325,0.00011,25.57053]
[1778854045902,37.26,78899.02,0.0,-0.25325,0.00011,25.57053]
[1778854045882,37.26,78905.63,0.0,-0.25253,0.00011,25.53464]
[1778854046033,37.26,78905.63,0.0,-0.25253,0.00011,25.53464]
[1778854046039,37.26,78905.63,0.0,-0.25253,0.00011,25.53464]
[1778854046061,37.26,78905.63,0.0,-0.25253,0.00011,25.53464]
[1778854046075,37.26,78905.63,0.0,-0.25253,0.00011,25.53464]
[1778854046115,37.26,78905.63,0.0,-0.25253,0.00011,25.53464]
[1778854046224,37.26,78905.63,0.0,-0.25253,0.00011,25.53464]
[1778854046265,37.26,78905.63,0.0,-0.25253,0.00011,25.53464]
[1778854046350,37.26,78905.63,0.0,-0.25253,0.00011,25.53464]
[1778854046361,37.26,78905.63,0.0,-0.25253,0.00011,25.53464]
[1778854046432,37.26,78905.63,0.0,-0.25253,0.00011,25.53464]
[1778854046464,37.26,78905.63,0.0,-0.25253,0.00011,25.53464]
[1778854046509,37.26,78905.63,0.0,-0.25253,0.00011,25.53464]
[1778854046700,37.26,78905.63,0.0,-0.25253,0.00011,25.53464]
[1778854046734,37.26,78905.63,0.0,-0.25253,0.00011,25.53464]
[1778854046901,37.26,78905.63,0.0,-0.25253,0.00011,25.53464]
[1778854046835,37.26,78910.41,0.0,-0.25202,0.00011,25.50885]
[1778854046940,37.26,78910.41,0.0,-0.25202,0.00011,25.50885]
[1778854048018,37.26,78910.41,0.0,-0.25202,0.00011,25.50875]
[1778854048102,37.26,78910.41,0.0,-0.25202,0.00011,25.50875]
[1778854048108,37.26,78910.41,0.0,-0.25202,0.00011,25.50875]
[1778854048136,37.26,78910.41,0.0,-0.25202,0.00011,25.50875]
[1778854048208,37.26,78910.41,0.0,-0.25202,0.00011,25.50875]
[1778854048350,37.26,78910.41,0.0,-0.25202,0.00011,25.50875]
[1778854048435,37.26,78910.41,0.0,-0.25202,0.00011,25.50875]
[1778854048793,37.26,78910.29,0.0,-0.25203,0.00011,25.50932]
[1778854050734,37.26,78920.21,0.0,-0.25096,0.00011,25.45559]
[1778854050851,37.26,78922.94,0.0,-0.25067,0.00011,25.44071]
[1778854051040,37.26,78922.94,0.0,-0.25067,0.00011,25.44071]
[1778854051223,37.26,78922.94,0.0,-0.25067,0.00011,25.44071]
[1778854051245,37.26,78922.94,0.0,-0.25067,0.00011,25.44071]
[1778854051453,37.26,78922.94,0.0,-0.25067,0.00011,25.44071]
[1778854051481,37.26,78922.94,0.0,-0.25067,0.00011,25.44071]
[1778854051683,37.26,78922.94,0.0,-0.25067,0.00011,25.44071]
[1778854051726,37.26,78922.94,0.0,-0.25067,0.00011,25.44071]
[1778854051891,37.26,78922.94,0.0,-0.25067,0.00011,25.44071]
[1778854051924,37.26,78922.94,0.0,-0.25067,0.00011,25.44071]
[1778854051733,37.26,78912.79,0.0,-0.25174,0.00011,25.49225]
[1778854052092,37.26,78912.79,0.0,-0.25174,0.00011,25.49225]
[1778854052126,37.26,78912.79,0.0,-0.25174,0.00011,25.49225]
[1778854052298,37.26,78912.79,0.0,-0.25174,0.00011,25.49225]
[1778854052414,37.26,78912.79,0.0,-0.25174,0.00011,25.49225]
[1778854052525,37.26,78912.79,0.0,-0.25174,0.00011,25.49225]
[1778854052558,37.26,78912.79,0.0,-0.25174,0.00011,25.49225]
[1778854052726,37.26,78912.79,0.0,-0.25174,0.00011,25.49225]
[1778854052768,37.26,78912.79,0.0,-0.25174,0.00011,25.49225]
[1778854052929,37.26,78912.79,0.0,-0.25174,0.00011,25.49225]
[1778854052868,37.26,78908.54,0.0,-0.25219,0.00011,25.51511]
[1778854052974,37.26,78908.54,0.0,-0.25219,0.00011,25.51511]
[1778854053139,37.26,78908.54,0.0,-0.25219,0.00011,25.51511]
[1778854053181,37.26,78908.54,0.0,-0.25219,0.00011,25.51511]
[1778854053348,37.26,78908.54,0.0,-0.25219,0.00011,25.51511]
[1778854053425,37.26,78908.54,0.0,-0.25219,0.00011,25.51511]
[1778854053549,37.26,78908.54,0.0,-0.25219,0.00011,25.51511]
[1778854053579,37.26,78908.54,0.0,-0.25219,0.00011,25.51511]
[1778854053755,37.26,78908.54,0.0,-0.25219,0.00011,25.51511]
[1778854053843,37.26,78913.22,0.0,-0.25169,0.00011,25.48974]
[1778854054280,37.26,78913.22,0.0,-0.25169,0.00011,25.48974]
[1778854054888,37.26,78913.22,0.0,-0.25169,0.00011,25.48974]
[1778854054945,37.26,78907.15,0.0,-0.25234,0.00011,25.52251]
[1778854056241,37.26,78907.7,0.0,-0.25228,0.00011,25.51947]
[1778854056249,37.26,78907.7,0.0,-0.25228,0.00011,25.51947]
[1778854056323,37.26,78907.7,0.0,-0.25228,0.00011,25.51947]
[1778854056353,37.26,78907.7,0.0,-0.25228,0.00011,25.51947]
[1778854056470,37.26,78907.7,0.0,-0.25228,0.00011,25.51947]
[1778854056508,37.26,78907.7,0.0,-0.25228,0.00011,25.51947]
[1778854056660,37.26,78907.7,0.0,-0.25228,0.00011,25.51947]
[1778854056694,37.26,78907.7,0.0,-0.25228,0.00011,25.51947]
[1778854056869,37.26,78907.7,0.0,-0.25228,0.00011,25.51947]
[1778854056886,37.26,78907.7,0.0,-0.25228,0.00011,25.51947]
[1778854056905,37.26,78891.46,0.0,-0.25403,0.00011,25.60745]
[1778854056995,37.26,78891.46,0.0,-0.25403,0.00011,25.60745]
[1778854057117,37.26,78891.46,0.0,-0.25403,0.00011,25.60745]
[1778854057184,37.26,78891.46,0.0,-0.25403,0.00011,25.60745]
[1778854057358,37.26,78891.46,0.0,-0.25403,0.00011,25.60745]
[1778854057814,37.26,78891.46,0.0,-0.25403,0.00011,25.60745]
[1778854057857,37.26,78891.46,0.0,-0.25403,0.00011,25.60745]
[1778854057926,37.26,78897.51,0.0,-0.25339,0.00011,25.57519]
[1778854058255,37.26,78897.51,0.0,-0.25339,0.00011,25.57519]
[1778854058263,37.26,78897.51,0.0,-0.25339,0.00011,25.57519]
[1778854058335,37.26,78897.51,0.0,-0.25339,0.00011,25.57519]
[1778854058487,37.26,78897.51,0.0,-0.25339,0.00011,25.57519]
[1778854058525,37.26,78897.51,0.0,-0.25339,0.00011,25.57519]
[1778854058612,37.26,78897.51,0.0,-0.25339,0.00011,25.57519]
[1778854058645,37.26,78897.51,0.0,-0.25339,0.00011,25.57519]
[1778854058717,37.26,78897.51,0.0,-0.25339,0.00011,25.57519]
[1778854058745,37.26,78897.51,0.0,-0.25339,0.00011,25.57519]
[1778854058822,37.26,78897.51,0.0,-0.25339,0.00011,25.57519]
[1778854058833,37.26,78897.51,0.0,-0.25339,0.00011,25.57519]
[1778854058903,37.26,78900.41,0.0,-0.25307,0.00011,25.55943]
[1778854059013,37.26,78900.41,0.0,-0.25307,0.00011,25.55943]
[1778854060051,37.26,78900.72,0.0,-0.25304,0.00011,25.55776]
[1778854060463,37.26,78901.82,0.0,-0.25292,0.00011,25.5517]
[1778854066299,37.26,78893.08,0.0,-0.25384,0.00011,25.59793]
[1778854068767,37.26,78891.41,0.0,-0.25402,0.00011,25.60676]
[1778854068783,37.26,78883.62,0.0,-0.25486,0.00011,25.64838]
[1778854070861,37.26,78872.12,0.0,-0.25611,0.00011,25.71041]
[1778854072498,37.26,78874.4,0.0,-0.25587,0.00011,25.69841]
[1778854073299,37.26,78878.55,0.0,-0.25542,0.00011,25.67641]
[1778854073645,37.26,78878.55,0.0,-0.25542,0.00011,25.67641]
[1778854073739,37.26,78878.55,0.0,-0.25542,0.00011,25.67641]
[1778854073839,37.26,78877.41,0.0,-0.25555,0.00011,25.68271]
[1778854078689,37.26,78876.55,0.0,-0.25563,0.00011,25.68692]
[1778854078713,37.26,78876.55,0.0,-0.25563,0.00011,25.68692]
[1778854079422,37.26,78882.38,0.0,-0.25501,0.00011,25.65612]
[1778854079605,37.26,78876.96,0.0,-0.2556,0.00011,25.6851]
[1778854080840,37.26,78876.96,0.0,-0.2556,0.00011,25.6851]
[1778854080897,37.26,78876.96,0.0,-0.2556,0.00011,25.6851]
[1778854081165,37.26,78878.79,0.0,-0.2554,0.00011,25.67527]
[1778854081186,37.26,78878.79,0.0,-0.2554,0.00011,25.67527]
[1778854081201,37.26,78878.79,0.0,-0.2554,0.00011,25.67527]
[1778854081230,37.26,78878.79,0.0,-0.2554,0.00011,25.67527]
[1778854081373,37.26,78878.79,0.0,-0.2554,0.00011,25.67527]
[1778854083461,37.26,78878.73,0.0,-0.25541,0.00011,25.67599]
[1778854083510,37.26,78878.73,0.0,-0.25541,0.00011,25.67599]
[1778854083634,37.26,78878.73,0.0,-0.25541,0.00011,25.67599]
[1778854083806,37.27,78899.67,0.0,-0.25316,0.00011,25.56389]
[1778854084107,37.27,78899.67,0.0,-0.25316,0.00011,25.56389]
[1778854084181,37.27,78899.67,0.0,-0.25316,0.00011,25.56389]
[1778854084297,37.27,78899.67,0.0,-0.25316,0.00011,25.56389]
[1778854084535,37.27,78899.67,0.0,-0.25316,0.00011,25.56389]
[1778854084589,37.27,78899.67,0.0,-0.25316,0.00011,25.56389]
[1778854084671,37.27,78899.67,0.0,-0.25316,0.00011,25.56389]
[1778854084796,37.27,78899.67,0.0,-0.25316,0.00011,25.56389]
[1778854084840,37.27,78899.67,0.0,-0.25316,0.00011,25.56389]
[1778854084868,37.27,78899.67,0.0,-0.25316,0.00011,25.56389]
[1778854084891,37.26,78903.4,0.0,-0.25276,0.00011,25.54372]
[1778854085003,37.26,78903.4,0.0,-0.25276,0.00011,25.54372]
[1778854085055,37.26,78903.4,0.0,-0.25276,0.00011,25.54372]
[1778854085074,37.26,78903.4,0.0,-0.25276,0.00011,25.54372]
[1778854085083,37.26,78903.4,0.0,-0.25276,0.00011,25.54372]
[1778854085581,37.26,78903.4,0.0,-0.25276,0.00011,25.54372]
[1778854085618,37.26,78903.4,0.0,-0.25276,0.00011,25.54372]
[1778854085930,37.26,78906.83,0.0,-0.25239,0.00011,25.52514]
[1778854086738,37.26,78906.83,0.0,-0.25239,0.00011,25.52514]
[1778854086989,37.26,78912.09,0.0,-0.25183,0.00011,25.49675]
[1778854088939,37.26,78913.03,0.0,-0.25172,0.00011,25.4916]
[1778854088949,37.26,78913.03,0.0,-0.25172,0.00011,25.4916]
[1778854088975,37.26,78913.03,0.0,-0.25172,0.00011,25.4916]
[1778854088951,37.26,78930.98,0.0,-0.24981,0.00011,25.39433]
[1778854089776,37.26,78930.98,0.0,-0.24981,0.00011,25.39433]
[1778854091809,37.26,78935.8,0.0,-0.24929,0.00011,25.36819]
[1778854091879,37.27,78940.55,0.0,-0.24879,0.00011,25.34252]
[1778854092194,37.27,78940.55,0.0,-0.24879,0.00011,25.34252]
[1778854092407,37.27,78940.55,0.0,-0.24879,0.00011,25.34252]
[1778854093463,37.27,78940.55,0.0,-0.24879,0.00011,25.34252]
[1778854095488,37.27,78940.51,0.0,-0.2488,0.00011,25.34295]
[1778854098415,37.27,78938.65,0.0,-0.249,0.00011,25.35332]
[1778854098611,37.27,78938.65,0.0,-0.249,0.00011,25.35332]
[1778854100951,37.27,78943.93,0.0,-0.24844,0.00011,25.3247]
[1778854101097,37.27,78946.96,0.0,-0.24812,0.00011,25.30817]
[1778854101355,37.27,78946.96,0.0,-0.24812,0.00011,25.30817]
[1778854101518,37.27,78946.96,0.0,-0.24812,0.00011,25.30817]
[1778854101723,37.27,78946.96,0.0,-0.24812,0.00011,25.30817]
[1778854101742,37.27,78936.28,0.0,-0.24926,0.00011,25.3666]
[1778854102114,37.27,78936.28,0.0,-0.24926,0.00011,25.3666]
[1778854102354,37.27,78936.28,0.0,-0.24926,0.00011,25.3666]
[1778854102514,37.27,78936.28,0.0,-0.24926,0.00011,25.3666]
[1778854102703,37.27,78936.28,0.0,-0.24926,0.00011,25.3666]
[1778854102789,37.27,78940.88,0.0,-0.24877,0.00011,25.34171]
[1778854104484,37.27,78940.88,0.0,-0.24877,0.00011,25.34171]
[1778854104919,37.27,78940.88,0.0,-0.24877,0.00011,25.34171]
[1778854105098,37.27,78945.69,0.0,-0.24826,0.00011,25.31556]
[1778854105148,37.27,78945.69,0.0,-0.24826,0.00011,25.31556]
[1778854105170,37.27,78945.69,0.0,-0.24826,0.00011,25.31556]
[1778854107294,37.27,78944.61,0.0,-0.24838,0.00011,25.32167]
[1778854107610,37.27,78946.26,0.0,-0.24821,0.00011,25.31275]
[1778854108047,37.27,78946.26,0.0,-0.24821,0.00011,25.31275]
[1778854108087,37.27,78946.26,0.0,-0.24821,0.00011,25.31275]
[1778854108152,37.27,78946.26,0.0,-0.24821,0.00011,25.31275]
[1778854108210,37.27,78946.26,0.0,-0.24821,0.00011,25.31275]
[1778854108299,37.27,78946.26,0.0,-0.24821,0.00011,25.31275]
[1778854108362,37.27,78946.26,0.0,-0.24821,0.00011,25.31275]
[1778854108466,37.27,78946.26,0.0,-0.24821,0.00011,25.31275]
[1778854108488,37.27,78946.26,0.0,-0.24821,0.00011,25.31275]
[1778854108655,37.27,78946.26,0.0,-0.24821,0.00011,25.31275]
[1778854108677,37.27,78946.26,0.0,-0.24821,0.00011,25.31275]
[1778854108823,37.27,78946.26,0.0,-0.24821,0.00011,25.31275]
[1778854108853,37.27,78946.26,0.0,-0.24821,0.00011,25.31275]
[1778854108991,37.27,78946.26,0.0,-0.24821,0.00011,25.31275]
[1778854108864,37.27,78949.47,0.0,-0.24787,0.00011,25.29532]
[1778854109032,37.27,78949.47,0.0,-0.24787,0.00011,25.29532]
[1778854109096,37.27,78949.47,0.0,-0.24787,0.00011,25.29532]
[1778854109107,37.27,78949.47,0.0,-0.24787,0.00011,25.29532]
[1778854109159,37.27,78949.47,0.0,-0.24787,0.00011,25.29532]
[1778854109207,37.27,78949.47,0.0,-0.24787,0.00011,25.29532]
[1778854109285,37.27,78949.47,0.0,-0.24787,0.00011,25.29532]
[1778854109328,37.27,78949.47,0.0,-0.24787,0.00011,25.29532]
[1778854109558,37.27,78949.47,0.0,-0.24787,0.00011,25.29532]
[1778854109573,37.27,78949.47,0.0,-0.24787,0.00011,25.29532]
[1778854109663,37.27,78949.47,0.0,-0.24787,0.00011,25.29532]
[1778854109690,37.27,78949.47,0.0,-0.24787,0.00011,25.29532]
[1778854109810,37.27,78949.47,0.0,-0.24787,0.00011,25.29532]
[1778854109840,37.27,78949.47,0.0,-0.24787,0.00011,25.29532]
[1778854109869,37.27,78947.01,0.0,-0.24813,0.00011,25.30888]
[1778854110300,37.27,78947.01,0.0,-0.24813,0.00011,25.30888]
[1778854110634,37.27,78947.01,0.0,-0.24814,0.00011,25.30899]
[1778854111033,37.27,78947.01,0.0,-0.24814,0.00011,25.30899]
[1778854111088,37.27,78947.01,0.0,-0.24814,0.00011,25.30899]
[1778854112254,37.27,78941.9,0.0,-0.24866,0.00011,25.33358]
[1778854112685,37.27,78945.93,0.0,-0.24823,0.00011,25.31169]
[1778854113235,37.27,78945.93,0.0,-0.24823,0.00011,25.31169]
[1778854113653,37.27,78945.93,0.0,-0.24824,0.00011,25.31175]
[1778854117970,37.27,78960.39,0.0,-0.24671,0.00011,25.23297]
[1778854120020,37.27,78968.96,0.0,-0.24579,0.00011,25.18551]
[1778854120626,37.27,78968.96,0.0,-0.24579,0.00011,25.18551]
[1778854122386,37.27,78968.1,0.0,-0.24588,0.00011,25.18998]
[1778854123004,37.27,78968.12,0.0,-0.24587,0.00011,25.18961]
[1778854124384,37.27,78965.61,0.0,-0.24613,0.00011,25.20314]
[1778854124391,37.27,78965.61,0.0,-0.24613,0.00011,25.20314]
[1778854125012,37.27,78960.06,0.0,-0.24672,0.00011,25.23332]
[1778854128769,37.27,78953.21,0.0,-0.24743,0.00011,25.26999]
[1778854128797,37.26,78954.05,0.0,-0.24733,0.00011,25.26509]
[1778854131251,37.26,78953.84,0.0,-0.24734,0.00011,25.2656]
[1778854131747,37.26,78953.84,0.0,-0.24734,0.00011,25.2656]
[1778854131984,37.26,78954.57,0.0,-0.24726,0.00011,25.26129]
[1778854132338,37.26,78954.57,0.0,-0.24726,0.00011,25.26129]
[1778854132397,37.26,78954.57,0.0,-0.24726,0.00011,25.26129]
[1778854134036,37.26,78954.57,0.0,-0.24725,0.00011,25.26097]
[1778854134975,37.26,78969.02,0.0,-0.24572,0.00011,25.18163]
[1778854136517,37.26,78971.56,0.0,-0.24545,0.00011,25.16741]
[1778854136713,37.26,78971.56,0.0,-0.24545,0.00011,25.16741]
[1778854140533,37.26,78979.38,0.0,-0.24461,0.00011,25.12366]
[1778854140617,37.26,78979.38,0.0,-0.24461,0.00011,25.12366]
[1778854141093,37.26,78976.11,0.0,-0.24495,0.00011,25.14154]
[1778854141112,37.26,78976.11,0.0,-0.24495,0.00011,25.14154]
[1778854141997,37.26,78976.66,0.0,-0.24489,0.00011,25.13837]
[1778854142804,37.26,78976.66,0.0,-0.24489,0.00011,25.13837]
[1778854142903,37.26,78976.66,0.0,-0.24489,0.00011,25.13837]
[1778854143044,37.25,78994.1,0.0,-0.24305,0.00011,25.04192]
[1778854143217,37.25,78994.1,0.0,-0.24305,0.00011,25.04192]
[1778854143521,37.25,78994.1,0.0,-0.24305,0.00011,25.04192]
[1778854143747,37.25,78994.1,0.0,-0.24305,0.00011,25.04192]
[1778854143792,37.25,78994.1,0.0,-0.24305,0.00011,25.04192]
[1778854143937,37.25,78994.1,0.0,-0.24305,0.00011,25.04192]
[1778854144005,37.25,78994.1,0.0,-0.24305,0.00011,25.04192]
[1778854143952,37.25,79004.76,0.0,-0.24193,0.0001,24.98268]
[1778854144108,37.25,79004.76,0.0,-0.24193,0.0001,24.98268]
[1778854144137,37.25,79004.76,0.0,-0.24193,0.0001,24.98268]
[1778854144152,37.25,79004.76,0.0,-0.24193,0.0001,24.98268]
[1778854144325,37.25,79004.76,0.0,-0.24193,0.0001,24.98268]
[1778854144896,37.25,79004.76,0.0,-0.24193,0.0001,24.98268]
[1778854144976,37.25,79003.57,0.0,-0.24206,0.0001,24.98924]
[1778854149568,37.25,79004.17,0.0,-0.242,0.0001,24.98596]
[1778854149867,37.25,79004.17,0.0,-0.242,0.0001,24.98596]
[1778854150606,37.25,79006.21,0.0,-0.24178,0.0001,24.97463]
[1778854150640,37.25,79006.21,0.0,-0.24178,0.0001,24.97463]
[1778854151117,37.25,79006.21,0.0,-0.24178,0.0001,24.97463]
[1778854151138,37.25,79006.21,0.0,-0.24178,0.0001,24.97463]
[1778854151145,37.25,79006.21,0.0,-0.24178,0.0001,24.97463]
[1778854151149,37.25,79006.21,0.0,-0.24178,0.0001,24.97463]
[1778854152014,37.25,79013.53,0.0,-0.24102,0.0001,24.93394]
[1778854153043,37.25,79024.62,0.0,-0.23986,0.0001,24.87221]
[1778854153293,37.25,79024.62,0.0,-0.23986,0.0001,24.87221]
[1778854154054,37.25,79024.62,0.0,-0.23986,0.0001,24.87221]
[1778854154184,37.25,79033.67,0.0,-0.23892,0.0001,24.82164]
[1778854154948,37.25,79033.67,0.0,-0.23892,0.0001,24.82175]
[1778854156052,37.26,79044.83,0.0,-0.23776,0.0001,24.75939]
[1778854156622,37.26,79044.83,0.0,-0.23776,0.0001,24.75939]
[1778854156708,37.26,79044.83,0.0,-0.23776,0.0001,24.75939]
[1778854156962,37.26,79045.68,0.0,-0.23768,0.0001,24.75486]
[1778854157738,37.26,79045.68,0.0,-0.23768,0.0001,24.75486]
[1778854157970,37.26,79054.7,0.0,-0.23675,0.0001,24.70442]
[1778854158108,37.26,79054.7,0.0,-0.23675,0.0001,24.70442]
[1778854159029,37.26,79074.77,0.0,-0.23467,0.0001,24.59093]
[1778854159206,37.26,79074.77,0.0,-0.23467,0.0001,24.59093]
[1778854160095,37.26,79079.34,0.0,-0.2342,0.0001,24.56508]
[1778854160193,37.26,79079.34,0.0,-0.2342,0.0001,24.56508]
[1778854160208,37.26,79079.34,0.0,-0.2342,0.0001,24.56508]
[1778854160238,37.26,79079.34,0.0,-0.2342,0.0001,24.56508]
[1778854160424,37.26,79079.34,0.0,-0.2342,0.0001,24.56508]
[1778854160511,37.26,79079.34,0.0,-0.2342,0.0001,24.56508]
[1778854160629,37.26,79079.34,0.0,-0.2342,0.0001,24.56508]
[1778854160719,37.26,79079.34,0.0,-0.2342,0.0001,24.56508]
[1778854160818,37.26,79079.34,0.0,-0.2342,0.0001,24.56508]
[1778854161020,37.26,79096.52,0.0,-0.23244,0.0001,24.46756]
[1778854161123,37.26,79096.52,0.0,-0.23244,0.0001,24.46756]
[1778854161149,37.26,79096.52,0.0,-0.23244,0.0001,24.46756]
[1778854161223,37.26,79096.52,0.0,-0.23244,0.0001,24.46756]
[1778854161492,37.26,79096.52,0.0,-0.23244,0.0001,24.46756]
[1778854161532,37.26,79096.52,0.0,-0.23244,0.0001,24.46756]
[1778854162000,37.26,79096.52,0.0,-0.23244,0.0001,24.46748]
[1778854162286,37.26,79096.52,0.0,-0.23244,0.0001,24.46748]
[1778854163007,37.26,79099.23,0.0,-0.23216,0.0001,24.45212]
[1778854163472,37.26,79099.23,0.0,-0.23216,0.0001,24.45212]
[1778854163505,37.26,79099.23,0.0,-0.23216,0.0001,24.45212]
[1778854163652,37.26,79099.23,0.0,-0.23216,0.0001,24.45212]
[1778854164059,37.26,79081.1,0.0,-0.23402,0.0001,24.55505]
[1778854164263,37.26,79081.1,0.0,-0.23402,0.0001,24.55505]
[1778854164384,37.26,79081.1,0.0,-0.23402,0.0001,24.55505]
[1778854164385,37.26,79081.1,0.0,-0.23402,0.0001,24.55505]
[1778854164466,37.26,79081.1,0.0,-0.23402,0.0001,24.55505]
[1778854164493,37.26,79081.1,0.0,-0.23402,0.0001,24.55505]
[1778854164526,37.26,79081.1,0.0,-0.23402,0.0001,24.55505]
[1778854164537,37.26,79081.1,0.0,-0.23402,0.0001,24.55505]
[1778854164566,37.26,79081.1,0.0,-0.23402,0.0001,24.55505]
[1778854164736,37.26,79081.1,0.0,-0.23402,0.0001,24.55505]
[1778854164771,37.26,79081.1,0.0,-0.23402,0.0001,24.55505]
[1778854164941,37.26,79081.1,0.0,-0.23402,0.0001,24.55505]
[1778854164964,37.26,79081.1,0.0,-0.23402,0.0001,24.55505]
[1778854165030,37.26,79081.1,0.0,-0.23402,0.0001,24.55505]
[1778854165055,37.26,79081.1,0.0,-0.23402,0.0001,24.55505]
[1778854165043,37.26,79060.91,0.0,-0.2361,0.0001,24.66913]
[1778854165147,37.26,79060.91,0.0,-0.2361,0.0001,24.66913]
[1778854165172,37.26,79060.91,0.0,-0.2361,0.0001,24.66913]
[1778854165236,37.26,79060.91,0.0,-0.2361,0.0001,24.66913]
[1778854165328,37.26,79060.91,0.0,-0.2361,0.0001,24.66913]
[1778854165355,37.26,79060.91,0.0,-0.2361,0.0001,24.66913]
[1778854165392,37.26,79060.91,0.0,-0.2361,0.0001,24.66913]
[1778854165562,37.26,79060.91,0.0,-0.2361,0.0001,24.66913]
[1778854165581,37.26,79060.91,0.0,-0.2361,0.0001,24.66913]
[1778854165764,37.26,79060.91,0.0,-0.2361,0.0001,24.66913]
[1778854165789,37.26,79060.91,0.0,-0.2361,0.0001,24.66913]
[1778854165978,37.26,79060.91,0.0,-0.2361,0.0001,24.66913]
[1778854165995,37.26,79060.91,0.0,-0.2361,0.0001,24.66913]
[1778854166079,37.26,79062.15,0.0,-0.23597,0.0001,24.6621]
[1778854166186,37.26,79062.15,0.0,-0.23597,0.0001,24.6621]
[1778854166207,37.26,79062.15,0.0,-0.23597,0.0001,24.6621]
[1778854166384,37.26,79062.15,0.0,-0.23597,0.0001,24.6621]
[1778854166412,37.26,79062.15,0.0,-0.23597,0.0001,24.6621]
[1778854166601,37.26,79062.15,0.0,-0.23597,0.0001,24.6621]
[1778854167054,37.26,79062.15,0.0,-0.23597,0.0001,24.66192]
[1778854167586,37.26,79062.15,0.0,-0.23597,0.0001,24.66192]
[1778854167613,37.26,79062.15,0.0,-0.23597,0.0001,24.66192]
[1778854167877,37.26,79062.15,0.0,-0.23597,0.0001,24.66192]
[1778854168027,37.26,79062.15,0.0,-0.23597,0.0001,24.66192]
[1778854168042,37.26,79062.15,0.0,-0.23597,0.0001,24.66192]
[1778854168061,37.25,79080.34,0.0,-0.23409,0.0001,24.55902]
[1778854171084,37.25,79083.24,0.0,-0.23377,0.0001,24.53897]
[1778854173110,37.25,79095.33,0.0,-0.23253,0.0001,24.47036]
[1778854173943,37.25,79095.33,0.0,-0.23253,0.0001,24.47036]
[1778854174104,37.25,79113.51,0.0,-0.23068,0.0001,24.36696]
[1778854174208,37.25,79113.51,0.0,-0.23068,0.0001,24.36696]
[1778854174537,37.25,79113.51,0.0,-0.23068,0.0001,24.36696]
[1778854174639,37.25,79113.51,0.0,-0.23068,0.0001,24.36696]
[1778854174762,37.25,79113.51,0.0,-0.23068,0.0001,24.36696]
[1778854174849,37.25,79113.51,0.0,-0.23068,0.0001,24.36696]
[1778854175122,37.25,79134.85,0.0,-0.22851,0.0001,24.24489]
[1778854175186,37.25,79134.85,0.0,-0.22851,0.0001,24.24489]
[1778854175196,37.25,79134.85,0.0,-0.22851,0.0001,24.24489]
[1778854175213,37.25,79134.85,0.0,-0.22851,0.0001,24.24489]
[1778854175372,37.25,79134.85,0.0,-0.22851,0.0001,24.24489]
[1778854175418,37.25,79134.85,0.0,-0.22851,0.0001,24.24489]
[1778854175541,37.25,79134.85,0.0,-0.22851,0.0001,24.24489]
[1778854175565,37.25,79134.85,0.0,-0.22851,0.0001,24.24489]
[1778854175751,37.25,79134.85,0.0,-0.22851,0.0001,24.24489]
[1778854176002,37.25,79134.85,0.0,-0.22851,0.0001,24.24489]
[1778854176025,37.25,79134.85,0.0,-0.22851,0.0001,24.24489]
[1778854176119,37.25,79141.51,0.0,-0.22784,0.0001,24.20688]
[1778854176234,37.25,79141.51,0.0,-0.22784,0.0001,24.20688]
[1778854176259,37.25,79141.51,0.0,-0.22784,0.0001,24.20688]
[1778854176359,37.25,79141.51,0.0,-0.22784,0.0001,24.20688]
[1778854176379,37.25,79141.51,0.0,-0.22784,0.0001,24.20688]
[1778854176485,37.25,79141.51,0.0,-0.22784,0.0001,24.20688]
[1778854176523,37.25,79141.51,0.0,-0.22784,0.0001,24.20688]
[1778854176653,37.25,79141.51,0.0,-0.22784,0.0001,24.20688]
[1778854176677,37.25,79141.51,0.0,-0.22784,0.0001,24.20688]
[1778854176800,37.25,79141.51,0.0,-0.22784,0.0001,24.20688]
[1778854176826,37.25,79141.51,0.0,-0.22784,0.0001,24.20688]
[1778854176927,37.25,79141.51,0.0,-0.22784,0.0001,24.20688]
[1778854176950,37.25,79141.51,0.0,-0.22784,0.0001,24.20688]
[1778854177053,37.25,79141.51,0.0,-0.22784,0.0001,24.20688]
[1778854177076,37.25,79141.51,0.0,-0.22784,0.0001,24.20688]
[1778854177137,37.26,79148.38,0.0,-0.22715,0.0001,24.16765]
[1778854179384,37.26,79149.23,0.0,-0.22707,0.0001,24.16332]
[1778854179434,37.26,79149.23,0.0,-0.22707,0.0001,24.16332]
[1778854179675,37.26,79149.23,0.0,-0.22707,0.0001,24.16332]
[1778854179721,37.26,79149.23,0.0,-0.22707,0.0001,24.16332]
[1778854179882,37.26,79149.23,0.0,-0.22707,0.0001,24.16332]
[1778854181413,37.27,79151.93,0.0,-0.22686,0.0001,24.15133]
[1778854181510,37.27,79151.93,0.0,-0.22686,0.0001,24.15133]
[1778854181537,37.27,79151.93,0.0,-0.22686,0.0001,24.15133]
[1778854181581,37.27,79151.93,0.0,-0.22686,0.0001,24.15133]
[1778854181739,37.27,79151.93,0.0,-0.22686,0.0001,24.15133]
[1778854181782,37.27,79151.93,0.0,-0.22686,0.0001,24.15133]
[1778854181933,37.27,79151.93,0.0,-0.22686,0.0001,24.15133]
[1778854181962,37.27,79151.93,0.0,-0.22686,0.0001,24.15133]
[1778854182150,37.27,79151.93,0.0,-0.22686,0.0001,24.15133]
[1778854182162,37.28,79142.7,0.0,-0.22784,0.0001,24.20733]
[1778854182232,37.28,79142.7,0.0,-0.22784,0.0001,24.20733]
[1778854182242,37.28,79142.7,0.0,-0.22784,0.0001,24.20733]
[1778854182346,37.28,79142.7,0.0,-0.22784,0.0001,24.20733]
[1778854182351,37.28,79142.7,0.0,-0.22784,0.0001,24.20733]
[1778854182465,37.28,79142.7,0.0,-0.22784,0.0001,24.20733]
[1778854182563,37.28,79142.7,0.0,-0.22784,0.0001,24.20733]
[1778854182616,37.28,79142.7,0.0,-0.22784,0.0001,24.20733]
[1778854182764,37.28,79142.7,0.0,-0.22784,0.0001,24.20733]
[1778854182811,37.28,79142.7,0.0,-0.22784,0.0001,24.20733]
[1778854182973,37.28,79142.7,0.0,-0.22784,0.0001,24.20733]
[1778854183022,37.28,79142.7,0.0,-0.22784,0.0001,24.20733]
[1778854183170,37.28,79118.96,0.0,-0.23028,0.0001,24.34543]
[1778854184176,37.28,79116.97,0.0,-0.23049,0.0001,24.35697]
[1778854186196,37.28,79095.19,0.0,-0.23272,0.0001,24.48129]
[1778854186932,37.28,79095.19,0.0,-0.23272,0.0001,24.48129]
[1778854187112,37.28,79095.19,0.0,-0.23272,0.0001,24.48129]
[1778854187151,37.28,79095.19,0.0,-0.23272,0.0001,24.48129]
[1778854187199,37.28,79086.44,0.0,-0.23362,0.0001,24.53084]
[1778854188493,37.28,79086.44,0.0,-0.23362,0.0001,24.53084]
[1778854188555,37.28,79088.25,0.0,-0.23343,0.0001,24.52054]
[1778854191183,37.28,79088.25,0.0,-0.23343,0.0001,24.52054]
[1778854191231,37.28,79085.39,0.0,-0.23372,0.0001,24.53674]
[1778854192602,37.28,79081.19,0.0,-0.23415,0.0001,24.56043]
[1778854192608,37.28,79081.19,0.0,-0.23415,0.0001,24.56043]
[1778854192649,37.28,79081.44,0.0,-0.23412,0.0001,24.55892]
[1778854193555,37.28,79081.44,0.0,-0.23412,0.0001,24.55892]
[1778854193769,37.28,79080.95,0.0,-0.23418,0.0001,24.56169]
[1778854194688,37.28,79080.95,0.0,-0.23418,0.0001,24.56169]
[1778854194713,37.28,79080.95,0.0,-0.23418,0.0001,24.56169]
[1778854194766,37.28,79080.95,0.0,-0.23418,0.0001,24.56169]
[1778854194865,37.28,79076.86,0.0,-0.23459,0.0001,24.58477]
[1778854196690,37.28,79076.86,0.0,-0.23459,0.0001,24.58477]
[1778854197152,37.28,79076.02,0.0,-0.23468,0.0001,24.58941]
[1778854200145,37.28,79057.9,0.0,-0.23654,0.0001,24.69129]
[1778854201006,37.28,79057.9,0.0,-0.23654,0.0001,24.69129]
[1778854201043,37.28,79057.9,0.0,-0.23654,0.0001,24.69129]
[1778854201087,37.28,79057.9,0.0,-0.23654,0.0001,24.69129]
[1778854201118,37.28,79063.55,0.0,-0.23596,0.0001,24.65934]
[1778854201323,37.28,79063.55,0.0,-0.23596,0.0001,24.65934]
[1778854201909,37.28,79077.53,0.0,-0.23451,0.0001,24.58034]
[1778854202859,37.28,79077.53,0.0,-0.23451,0.0001,24.58034]
[1778854202899,37.28,79077.53,0.0,-0.23451,0.0001,24.58034]
[1778854203043,37.28,79077.53,0.0,-0.23451,0.0001,24.58034]
[1778854203807,37.28,79087.1,0.0,-0.23353,0.0001,24.52616]
[1778854203865,37.28,79087.1,0.0,-0.23353,0.0001,24.52616]
[1778854203869,37.28,79104.36,0.0,-0.23176,0.0001,24.4282]
[1778854204998,37.28,79104.36,0.0,-0.23176,0.0001,24.4282]
[1778854205032,37.28,79104.36,0.0,-0.23176,0.0001,24.4282]
[1778854205109,37.28,79107.38,0.0,-0.23146,0.0001,24.41116]
[1778854205356,37.28,79107.38,0.0,-0.23146,0.0001,24.41116]
[1778854206108,37.28,79103.04,0.0,-0.2319,0.0001,24.43585]
[1778854207103,37.28,79103.04,0.0,-0.2319,0.0001,24.43585]
[1778854207169,37.28,79103.04,0.0,-0.2319,0.0001,24.43585]
[1778854209204,37.28,79117.86,0.0,-0.23039,0.0001,24.35156]
[1778854211142,37.28,79121.71,0.0,-0.23,0.0001,24.32963]
[1778854212152,37.28,79119.95,0.0,-0.23019,0.0001,24.33998]
[1778854217161,37.28,79113.61,0.0,-0.23084,0.0001,24.37639]
[1778854218257,37.28,79125.18,0.0,-0.22966,0.0001,24.3106]
[1778854219686,37.28,79123.21,0.0,-0.22986,0.0001,24.32185]
[1778854219717,37.28,79123.21,0.0,-0.22986,0.0001,24.32185]
[1778854219974,37.29,79120.4,0.0,-0.23017,0.0001,24.3392]
[1778854220249,37.29,79120.4,0.0,-0.23017,0.0001,24.3392]
[1778854220277,37.29,79120.4,0.0,-0.23017,0.0001,24.3392]
[1778854220470,37.29,79120.4,0.0,-0.23017,0.0001,24.3392]
[1778854220494,37.29,79120.4,0.0,-0.23017,0.0001,24.3392]
[1778854220685,37.29,79120.4,0.0,-0.23017,0.0001,24.3392]
[1778854221103,37.29,79129.43,0.0,-0.22927,0.0001,24.28874]
[1778854222957,37.29,79130.91,0.0,-0.22912,0.0001,24.28038]
[1778854223024,37.29,79130.91,0.0,-0.22912,0.0001,24.28038]
[1778854223560,37.29,79130.56,0.0,-0.22916,0.0001,24.28253]
[1778854223625,37.29,79132.99,0.0,-0.22892,0.0001,24.26879]
[1778854229411,37.3,79134.79,0.0,-0.22875,0.0001,24.25947]
[1778854233956,37.3,79118.74,0.0,-0.23038,0.0001,24.34858]
[1778854234976,37.3,79118.74,0.0,-0.23038,0.0001,24.34858]
[1778854235031,37.3,79118.74,0.0,-0.23038,0.0001,24.34858]
[1778854235133,37.3,79118.74,0.0,-0.23038,0.0001,24.34858]
[1778854235208,37.3,79126.03,0.0,-0.22964,0.0001,24.30705]
[1778854235397,37.3,79126.03,0.0,-0.22964,0.0001,24.30705]
[1778854235538,37.3,79126.03,0.0,-0.22964,0.0001,24.30705]
[1778854235602,37.3,79126.03,0.0,-0.22964,0.0001,24.30705]
[1778854235747,37.3,79126.03,0.0,-0.22964,0.0001,24.30705]
[1778854235803,37.3,79126.03,0.0,-0.22964,0.0001,24.30705]
[1778854236018,37.3,79126.03,0.0,-0.22964,0.0001,24.30705]
[1778854236086,37.3,79132.97,0.0,-0.22893,0.0001,24.26745]
[1778854236518,37.3,79132.97,0.0,-0.22893,0.0001,24.26745]
[1778854236571,37.3,79132.97,0.0,-0.22893,0.0001,24.26745]
[1778854236898,37.3,79129.34,0.0,-0.2293,0.0001,24.28833]
[1778854237394,37.3,79129.34,0.0,-0.2293,0.0001,24.28833]
[1778854237948,37.3,79129.34,0.0,-0.2293,0.0001,24.28833]
[1778854238063,37.3,79129.34,0.0,-0.2293,0.0001,24.28833]
[1778854238154,37.3,79116.99,0.0,-0.23056,0.0001,24.35914]
[1778854240754,37.3,79109.69,0.0,-0.23131,0.0001,24.40078]
[1778854240778,37.3,79109.69,0.0,-0.23131,0.0001,24.40078]
[1778854240885,37.3,79109.76,0.0,-0.2313,0.0001,24.40049]
[1778854241333,37.3,79109.76,0.0,-0.2313,0.0001,24.40049]
[1778854241349,37.3,79109.76,0.0,-0.2313,0.0001,24.40049]
[1778854242197,37.3,79109.84,0.0,-0.2313,0.0001,24.40025]
[1778854244172,37.3,79106.84,0.0,-0.23161,0.0001,24.41731]
[1778854244174,37.3,79102.35,0.0,-0.23207,0.0001,24.44302]
[1778854249652,37.3,79107.22,0.0,-0.23158,0.0001,24.41566]
[1778854254857,37.3,79110.65,0.0,-0.23123,0.0001,24.39656]
[1778854260729,37.31,79099.04,0.0,-0.23243,0.0001,24.46318]
[1778854261404,37.31,79099.04,0.0,-0.23243,0.0001,24.46318]
[1778854262028,37.31,79099.04,0.0,-0.23243,0.0001,24.46318]
[1778854262273,37.31,79088.48,0.0,-0.23351,0.0001,24.52306]
[1778854263401,37.31,79080.13,0.0,-0.23437,0.0001,24.57024]
[1778854265250,37.31,79080.13,0.0,-0.23437,0.0001,24.57024]
[1778854265507,37.31,79079.93,0.0,-0.23438,0.0001,24.57128]
[1778854265773,37.31,79079.93,0.0,-0.23438,0.0001,24.57128]
[1778854265917,37.31,79079.93,0.0,-0.23438,0.0001,24.57128]
[1778854266108,37.31,79079.93,0.0,-0.23438,0.0001,24.57128]
[1778854266201,37.31,79079.93,0.0,-0.23438,0.0001,24.57128]
[1778854266203,37.31,79069.87,0.0,-0.23542,0.0001,24.62798]
[1778854266308,37.31,79069.87,0.0,-0.23542,0.0001,24.62798]
[1778854266553,37.31,79069.87,0.0,-0.23542,0.0001,24.62798]
[1778854266613,37.31,79069.87,0.0,-0.23542,0.0001,24.62798]
[1778854266744,37.31,79069.87,0.0,-0.23542,0.0001,24.62798]
[1778854266822,37.31,79069.87,0.0,-0.23542,0.0001,24.62798]
[1778854266946,37.31,79069.87,0.0,-0.23542,0.0001,24.62798]
[1778854266974,37.31,79069.87,0.0,-0.23542,0.0001,24.62798]
[1778854267148,37.31,79069.87,0.0,-0.23542,0.0001,24.62798]
[1778854267183,37.31,79069.87,0.0,-0.23542,0.0001,24.62798]
[1778854267246,37.3,79063.07,0.0,-0.23612,0.0001,24.66603]
[1778854267366,37.3,79063.07,0.0,-0.23612,0.0001,24.66603]
[1778854267440,37.3,79063.07,0.0,-0.23612,0.0001,24.66603]
[1778854267571,37.3,79063.07,0.0,-0.23612,0.0001,24.66603]
[1778854267589,37.3,79063.07,0.0,-0.23612,0.0001,24.66603]
[1778854267785,37.3,79063.07,0.0,-0.23612,0.0001,24.66603]
[1778854267895,37.3,79063.07,0.0,-0.23612,0.0001,24.66603]
[1778854268036,37.3,79063.07,0.0,-0.23612,0.0001,24.66603]
[1778854268120,37.3,79063.07,0.0,-0.23612,0.0001,24.66603]
[1778854268138,37.3,79063.07,0.0,-0.23612,0.0001,24.66603]
[1778854268191,37.3,79058.98,0.0,-0.23654,0.0001,24.68902]
[1778854271030,37.31,79050.4,0.0,-0.23743,0.0001,24.73728]
[1778854271061,37.31,79050.4,0.0,-0.23743,0.0001,24.73728]
[1778854271128,37.31,79051.54,0.0,-0.23731,0.0001,24.73111]
[1778854271384,37.31,79051.54,0.0,-0.23731,0.0001,24.73111]
[1778854271416,37.31,79051.54,0.0,-0.23731,0.0001,24.73111]
[1778854271636,37.31,79051.54,0.0,-0.23731,0.0001,24.73111]
[1778854271655,37.31,79051.54,0.0,-0.23731,0.0001,24.73111]
[1778854271678,37.31,79051.54,0.0,-0.23731,0.0001,24.73111]
[1778854271712,37.31,79051.54,0.0,-0.23731,0.0001,24.73111]
[1778854271783,37.31,79051.54,0.0,-0.23731,0.0001,24.73111]
[1778854271801,37.31,79051.54,0.0,-0.23731,0.0001,24.73111]
[1778854271930,37.31,79051.54,0.0,-0.23731,0.0001,24.73111]
[1778854271947,37.31,79051.54,0.0,-0.23731,0.0001,24.73111]
[1778854272056,37.31,79051.54,0.0,-0.23731,0.0001,24.73111]
[1778854272091,37.31,79051.54,0.0,-0.23731,0.0001,24.73111]
[1778854272157,37.3,79059.63,0.0,-0.23647,0.0001,24.68528]
[1778854272350,37.3,79059.63,0.0,-0.23647,0.0001,24.68528]
[1778854272356,37.3,79059.63,0.0,-0.23647,0.0001,24.68528]
[1778854272383,37.3,79059.63,0.0,-0.23647,0.0001,24.68528]
[1778854272918,37.3,79059.63,0.0,-0.23647,0.0001,24.68528]
[1778854272921,37.3,79062.65,0.0,-0.23616,0.0001,24.6683]
[1778854278378,37.3,79064.26,0.0,-0.23597,0.0001,24.65816]
[1778854279250,37.3,79053.36,0.0,-0.23709,0.0001,24.71895]
[1778854280242,37.3,79053.36,0.0,-0.23709,0.0001,24.71895]
[1778854280299,37.3,79044.63,0.0,-0.23799,0.0001,24.7679]
[1778854281086,37.3,79044.63,0.0,-0.23799,0.0001,24.7679]
[1778854281195,37.3,79044.63,0.0,-0.23799,0.0001,24.7679]
[1778854281224,37.3,79044.63,0.0,-0.23799,0.0001,24.7679]
[1778854281230,37.3,79030.0,0.0,-0.23951,0.0001,24.84953]
[1778854281413,37.3,79030.0,0.0,-0.23951,0.0001,24.84953]
[1778854281417,37.3,79030.0,0.0,-0.23951,0.0001,24.84953]
[1778854281645,37.3,79030.0,0.0,-0.23951,0.0001,24.84953]
[1778854281830,37.3,79030.0,0.0,-0.23951,0.0001,24.84953]
[1778854281935,37.3,79022.33,0.0,-0.24031,0.0001,24.89228]
[1778854283225,37.3,79022.33,0.0,-0.24031,0.0001,24.89228]
[1778854283282,37.3,79021.41,0.0,-0.24041,0.0001,24.89747]
[1778854283628,37.3,79021.41,0.0,-0.24041,0.0001,24.89747]
[1778854283914,37.3,79021.41,0.0,-0.24041,0.0001,24.89747]
[1778854284391,37.3,79021.41,0.0,-0.24041,0.0001,24.89747]
[1778854284866,37.3,79021.41,0.0,-0.24041,0.0001,24.89747]
[1778854284941,37.3,79021.41,0.0,-0.24041,0.0001,24.89747]
[1778854284967,37.3,79034.11,0.0,-0.23908,0.0001,24.82667]
[1778854285370,37.3,79034.11,0.0,-0.23908,0.0001,24.82667]
[1778854285399,37.3,79034.11,0.0,-0.23908,0.0001,24.82667]
[1778854285773,37.3,79034.11,0.0,-0.23908,0.0001,24.82667]
[1778854285836,37.3,79034.11,0.0,-0.23908,0.0001,24.82667]
[1778854286210,37.3,79034.11,0.0,-0.23908,0.0001,24.82667]
[1778854286296,37.3,79034.11,0.0,-0.23908,0.0001,24.82667]
[1778854286300,37.3,79034.86,0.0,-0.23901,0.0001,24.82262]
[1778854286357,37.3,79034.86,0.0,-0.23901,0.0001,24.82262]
[1778854286405,37.3,79034.86,0.0,-0.23901,0.0001,24.82262]
[1778854286672,37.3,79034.86,0.0,-0.23901,0.0001,24.82262]
[1778854286742,37.3,79034.86,0.0,-0.23901,0.0001,24.82262]
[1778854287029,37.3,79034.86,0.0,-0.23901,0.0001,24.82262]
[1778854287071,37.3,79034.86,0.0,-0.23901,0.0001,24.82262]
[1778854287105,37.3,79034.86,0.0,-0.23901,0.0001,24.82262]
[1778854287155,37.3,79034.86,0.0,-0.23901,0.0001,24.82262]
[1778854287300,37.3,79034.86,0.0,-0.23901,0.0001,24.82262]
[1778854287325,37.3,79031.09,0.0,-0.2394,0.0001,24.84375]
[1778854288688,37.3,79038.12,0.0,-0.23867,0.0001,24.80423]
[1778854288723,37.3,79038.12,0.0,-0.23867,0.0001,24.80423]
[1778854288978,37.3,79039.0,0.0,-0.23857,0.0001,24.79909]
[1778854291155,37.3,79039.36,0.0,-0.23853,0.0001,24.79687]
[1778854291203,37.3,79039.36,0.0,-0.23853,0.0001,24.79687]
[1778854291223,37.3,79039.36,0.0,-0.23853,0.0001,24.79687]
[1778854294358,37.3,79044.37,0.0,-0.23798,0.0001,24.76466]
[1778854294509,37.3,79044.37,0.0,-0.23798,0.0001,24.76466]
[1778854295403,37.29,79044.37,0.0,-0.23797,0.0001,24.7643]
[1778854296324,37.29,79042.47,0.0,-0.23816,0.0001,24.7746]
[1778854301432,37.3,79040.69,0.0,-0.23836,0.0001,24.78507]
[1778854302112,37.29,79052.84,0.0,-0.23709,0.0001,24.71661]
[1778854306170,37.29,79059.56,0.0,-0.23638,0.0001,24.67796]
[1778854306308,37.29,79059.56,0.0,-0.23638,0.0001,24.67796]
[1778854306245,37.29,79070.57,0.0,-0.23524,0.0001,24.61571]
[1778854306378,37.29,79070.57,0.0,-0.23524,0.0001,24.61571]
[1778854308057,37.29,79074.47,0.0,-0.23484,0.0001,24.59349]
[1778854308137,37.29,79074.47,0.0,-0.23484,0.0001,24.59349]
[1778854308314,37.29,79073.64,0.0,-0.23492,0.0001,24.59799]
[1778854311640,37.29,79069.37,0.0,-0.23535,0.0001,24.62148]
[1778854311703,37.29,79069.37,0.0,-0.23535,0.0001,24.62148]
[1778854311945,37.29,79069.37,0.0,-0.23535,0.0001,24.62148]
[1778854312258,37.29,79070.0,0.0,-0.23528,0.0001,24.61773]
[1778854315436,37.28,79075.2,0.0,-0.23473,0.0001,24.58776]
[1778854317034,37.28,79077.43,0.0,-0.2345,0.0001,24.57499]
[1778854317390,37.28,79082.44,0.0,-0.23398,0.0001,24.5465]
[1778854317557,37.28,79082.44,0.0,-0.23398,0.0001,24.5465]
[1778854317579,37.28,79082.44,0.0,-0.23398,0.0001,24.5465]
[1778854317718,37.28,79082.44,0.0,-0.23398,0.0001,24.5465]
[1778854317876,37.28,79082.44,0.0,-0.23398,0.0001,24.5465]
[1778854318118,37.28,79082.44,0.0,-0.23398,0.0001,24.5465]
[1778854318136,37.28,79082.44,0.0,-0.23398,0.0001,24.5465]
[1778854318149,37.28,79082.44,0.0,-0.23398,0.0001,24.5465]
[1778854318335,37.28,79082.44,0.0,-0.23398,0.0001,24.5465]
[1778854318339,37.28,79094.4,0.0,-0.23276,0.0001,24.47862]
[1778854318373,37.28,79094.4,0.0,-0.23276,0.0001,24.47862]
[1778854318513,37.28,79094.4,0.0,-0.23276,0.0001,24.47862]
[1778854318565,37.28,79094.4,0.0,-0.23276,0.0001,24.47862]
[1778854318601,37.28,79094.4,0.0,-0.23276,0.0001,24.47862]
[1778854318786,37.28,79094.4,0.0,-0.23276,0.0001,24.47862]
[1778854318822,37.28,79094.4,0.0,-0.23276,0.0001,24.47862]
[1778854319023,37.28,79094.4,0.0,-0.23276,0.0001,24.47862]
[1778854319064,37.28,79094.4,0.0,-0.23276,0.0001,24.47862]
[1778854319234,37.28,79094.4,0.0,-0.23276,0.0001,24.47862]
[1778854319273,37.28,79094.4,0.0,-0.23276,0.0001,24.47862]
[1778854319269,37.28,79092.93,0.0,-0.23291,0.0001,24.48692]
[1778854319448,37.28,79092.93,0.0,-0.23291,0.0001,24.48692]
[1778854319476,37.28,79092.93,0.0,-0.23291,0.0001,24.48692]
[1778854319704,37.28,79092.93,0.0,-0.23291,0.0001,24.48692]
[1778854319738,37.28,79092.93,0.0,-0.23291,0.0001,24.48692]
[1778854319904,37.28,79092.93,0.0,-0.23291,0.0001,24.48692]
[1778854319944,37.28,79092.93,0.0,-0.23291,0.0001,24.48692]
[1778854320121,37.28,79092.93,0.0,-0.23291,0.0001,24.48692]
[1778854320150,37.28,79092.93,0.0,-0.23291,0.0001,24.48692]
[1778854320157,37.28,79092.93,0.0,-0.23291,0.0001,24.48692]
[1778854320240,37.28,79092.93,0.0,-0.23291,0.0001,24.48692]
[1778854320246,37.28,79092.93,0.0,-0.23291,0.0001,24.48692]
[1778854320265,37.28,79090.64,0.0,-0.23314,0.0001,24.49986]
[1778854321306,37.28,79090.64,0.0,-0.23314,0.0001,24.49986]
[1778854321353,37.28,79090.64,0.0,-0.23314,0.0001,24.49986]
[1778854321353,37.28,79092.97,0.0,-0.2329,0.0001,24.48659]
[1778854322606,37.28,79090.05,0.0,-0.2332,0.0001,24.50311]
[1778854324902,37.28,79080.86,0.0,-0.23414,0.0001,24.555]
[1778854326406,37.28,79074.33,0.0,-0.23481,0.0001,24.59166]
[1778854327225,37.28,79074.33,0.0,-0.2348,0.0001,24.59152]
[1778854330410,37.28,79078.67,0.0,-0.23435,0.0001,24.56659]
[1778854331348,37.28,79077.41,0.0,-0.23448,0.0001,24.57361]
[1778854336397,37.28,79067.38,0.0,-0.2355,0.0001,24.62975]
[1778854337336,37.28,79053.99,0.0,-0.23688,0.0001,24.70496]
[1778854339116,37.28,79053.99,0.0,-0.23689,0.0001,24.70522]
[1778854339230,37.28,79053.99,0.0,-0.23689,0.0001,24.70522]
[1778854339381,37.28,79053.99,0.0,-0.23689,0.0001,24.70522]
[1778854339976,37.28,79048.3,0.0,-0.23748,0.0001,24.73721]
[1778854340747,37.28,79052.47,0.0,-0.23704,0.0001,24.71355]
[1778854341332,37.28,79054.66,0.0,-0.23681,0.0001,24.70098]
[1778854343939,37.28,79057.86,0.0,-0.23647,0.0001,24.68251]
[1778854344004,37.28,79057.86,0.0,-0.23647,0.0001,24.68251]
[1778854344120,37.28,79057.86,0.0,-0.23647,0.0001,24.68251]
[1778854344242,37.28,79057.86,0.0,-0.23647,0.0001,24.68251]
[1778854344349,37.28,79069.58,0.0,-0.23526,0.0001,24.61634]
[1778854345678,37.27,79077.6,0.0,-0.23443,0.0001,24.57095]
[1778854346364,37.27,79080.12,0.0,-0.23417,0.0001,24.55661]
[1778854346750,37.27,79080.12,0.0,-0.23417,0.0001,24.55661]
[1778854347064,37.27,79080.12,0.0,-0.23417,0.0001,24.55661]
[1778854347072,37.27,79080.12,0.0,-0.23417,0.0001,24.55661]
[1778854347166,37.27,79080.12,0.0,-0.23417,0.0001,24.55661]
[1778854347290,37.27,79080.12,0.0,-0.23417,0.0001,24.55661]
[1778854347317,37.27,79080.12,0.0,-0.23417,0.0001,24.55661]
[1778854347380,37.27,79088.71,0.0,-0.23329,0.0001,24.50795]
[1778854347500,37.27,79088.71,0.0,-0.23329,0.0001,24.50795]
[1778854349035,37.27,79097.73,0.0,-0.23236,0.0001,24.4568]
[1778854349085,37.27,79097.73,0.0,-0.23236,0.0001,24.4568]
[1778854349384,37.27,79101.98,0.0,-0.23193,0.0001,24.4327]
[1778854351899,37.28,79103.97,0.0,-0.23171,0.0001,24.4181]
[1778854351973,37.28,79103.97,0.0,-0.23171,0.0001,24.4181]
[1778854356101,37.28,79103.7,0.0,-0.23174,0.0001,24.41995]
[1778854356177,37.28,79103.7,0.0,-0.23174,0.0001,24.41995]
[1778854356200,37.28,79103.7,0.0,-0.23174,0.0001,24.41995]
[1778854356289,37.28,79103.7,0.0,-0.23174,0.0001,24.41995]
[1778854356313,37.28,79105.37,0.0,-0.23157,0.0001,24.41054]
[1778854357315,37.28,79105.37,0.0,-0.23157,0.0001,24.41054]
[1778854357364,37.28,79105.37,0.0,-0.23157,0.0001,24.41054]
[1778854357396,37.28,79105.37,0.0,-0.23157,0.0001,24.41054]
[1778854357408,37.28,79119.03,0.0,-0.23018,0.0001,24.33275]
[1778854358113,37.28,79119.03,0.0,-0.23018,0.0001,24.33275]
[1778854358133,37.28,79119.03,0.0,-0.23018,0.0001,24.33275]
[1778854358329,37.28,79132.14,0.0,-0.22885,0.0001,24.25786]
[1778854358840,37.28,79132.14,0.0,-0.22885,0.0001,24.25786]
[1778854358870,37.28,79132.14,0.0,-0.22885,0.0001,24.25786]
[1778854359275,37.28,79137.77,0.0,-0.22829,0.0001,24.22576]
[1778854361801,37.28,79139.81,0.0,-0.22808,0.0001,24.21425]
[1778854362461,37.28,79145.34,0.0,-0.22753,0.0001,24.18297]
[1778854362492,37.28,79145.34,0.0,-0.22753,0.0001,24.18297]
[1778854362681,37.28,79152.3,0.0,-0.22683,0.0001,24.14297]
[1778854364576,37.28,79155.26,0.0,-0.22654,0.0001,24.12652]
[1778854364766,37.28,79155.26,0.0,-0.22654,0.0001,24.12652]
[1778854364814,37.28,79155.26,0.0,-0.22654,0.0001,24.12652]
[1778854364867,37.28,79155.26,0.0,-0.22654,0.0001,24.12652]
[1778854364958,37.28,79155.26,0.0,-0.22654,0.0001,24.12652]
[1778854365008,37.28,79155.26,0.0,-0.22654,0.0001,24.12652]
[1778854365227,37.28,79155.26,0.0,-0.22654,0.0001,24.12652]
[1778854365273,37.28,79155.26,0.0,-0.22654,0.0001,24.12652]
[1778854365357,37.28,79155.26,0.0,-0.22654,0.0001,24.12652]
[1778854365371,37.28,79155.26,0.0,-0.22654,0.0001,24.12652]
[1778854365328,37.28,79160.05,0.0,-0.22606,0.0001,24.09894]
[1778854365491,37.28,79160.05,0.0,-0.22606,0.0001,24.09894]
[1778854365521,37.28,79160.05,0.0,-0.22606,0.0001,24.09894]
[1778854365644,37.28,79160.05,0.0,-0.22606,0.0001,24.09894]
[1778854365740,37.28,79160.05,0.0,-0.22606,0.0001,24.09894]
[1778854365872,37.28,79160.05,0.0,-0.22606,0.0001,24.09894]
[1778854365906,37.28,79160.05,0.0,-0.22606,0.0001,24.09894]
[1778854365941,37.28,79160.05,0.0,-0.22606,0.0001,24.09894]
[1778854365997,37.28,79160.05,0.0,-0.22606,0.0001,24.09894]
[1778854366036,37.28,79160.05,0.0,-0.22606,0.0001,24.09894]
[1778854366136,37.28,79160.05,0.0,-0.22606,0.0001,24.09894]
[1778854366180,37.28,79160.05,0.0,-0.22606,0.0001,24.09894]
[1778854366215,37.28,79160.05,0.0,-0.22606,0.0001,24.09894]
[1778854366326,37.28,79178.16,0.0,-0.22425,0.0001,23.9949]
[1778854367207,37.28,79178.16,0.0,-0.22425,0.0001,23.9949]
[1778854367355,37.28,79178.16,0.0,-0.22425,0.0001,23.9949]
[1778854367398,37.28,79178.16,0.0,-0.22425,0.0001,23.9949]
[1778854367409,37.28,79178.16,0.0,-0.22425,0.0001,23.9949]
[1778854367363,37.28,79180.62,0.0,-0.224,0.0001,23.98067]
[1778854367570,37.28,79180.62,0.0,-0.224,0.0001,23.98067]
[1778854367589,37.28,79180.62,0.0,-0.224,0.0001,23.98067]
[1778854367796,37.28,79180.62,0.0,-0.224,0.0001,23.98067]
[1778854367833,37.28,79180.62,0.0,-0.224,0.0001,23.98067]
[1778854367989,37.28,79180.62,0.0,-0.224,0.0001,23.98067]
[1778854368019,37.28,79180.62,0.0,-0.224,0.0001,23.98067]
[1778854368193,37.28,79180.62,0.0,-0.224,0.0001,23.98067]
[1778854368225,37.28,79180.62,0.0,-0.224,0.0001,23.98067]
[1778854368253,37.28,79181.37,0.0,-0.22394,0.0001,23.97711]
[1778854368451,37.28,79181.37,0.0,-0.22394,0.0001,23.97711]
[1778854368492,37.28,79181.37,0.0,-0.22394,0.0001,23.97711]
[1778854368664,37.28,79181.37,0.0,-0.22394,0.0001,23.97711]
[1778854368696,37.28,79181.37,0.0,-0.22394,0.0001,23.97711]
[1778854368873,37.28,79181.37,0.0,-0.22394,0.0001,23.97711]
[1778854368903,37.28,79181.37,0.0,-0.22394,0.0001,23.97711]
[1778854369077,37.28,79181.37,0.0,-0.22394,0.0001,23.97711]
[1778854369111,37.28,79181.37,0.0,-0.22394,0.0001,23.97711]
[1778854369116,37.28,79181.37,0.0,-0.22394,0.0001,23.97711]
[1778854369282,37.28,79181.97,0.0,-0.22388,0.0001,23.97363]
[1778854370442,37.29,79184.55,0.0,-0.22363,0.0001,23.9591]
[1778854370491,37.29,79184.55,0.0,-0.22363,0.0001,23.9591]
[1778854370526,37.29,79184.55,0.0,-0.22363,0.0001,23.9591]
[1778854370580,37.29,79184.55,0.0,-0.22363,0.0001,23.9591]
[1778854370630,37.29,79184.55,0.0,-0.22363,0.0001,23.9591]
[1778854370670,37.29,79184.55,0.0,-0.22363,0.0001,23.9591]
[1778854370714,37.29,79184.55,0.0,-0.22363,0.0001,23.9591]
[1778854370758,37.29,79184.55,0.0,-0.22363,0.0001,23.9591]
[1778854370840,37.29,79184.55,0.0,-0.22363,0.0001,23.9591]
[1778854370878,37.29,79184.55,0.0,-0.22363,0.0001,23.9591]
[1778854370945,37.29,79184.55,0.0,-0.22363,0.0001,23.9591]
[1778854370979,37.29,79184.55,0.0,-0.22363,0.0001,23.9591]
[1778854371111,37.29,79184.55,0.0,-0.22363,0.0001,23.9591]
[1778854371132,37.29,79184.55,0.0,-0.22363,0.0001,23.9591]
[1778854371210,37.29,79183.09,0.0,-0.22378,0.0001,23.96795]
[1778854373216,37.29,79189.42,0.0,-0.22315,0.0001,23.9317]
[1778854373230,37.29,79188.48,0.0,-0.22325,0.0001,23.93755]
[1778854376889,37.29,79189.75,0.0,-0.22315,0.0001,23.93147]
[1778854377058,37.29,79189.75,0.0,-0.22315,0.0001,23.93147]
[1778854377203,37.29,79189.75,0.0,-0.22315,0.0001,23.93147]
[1778854377254,37.29,79189.75,0.0,-0.22315,0.0001,23.93147]
[1778854377746,37.29,79189.3,0.0,-0.2232,0.0001,23.93449]
[1778854377820,37.3,79189.51,0.0,-0.22318,0.0001,23.9337]
[1778854379771,37.3,79189.51,0.0,-0.22319,0.0001,23.934]
[1778854379876,37.3,79189.51,0.0,-0.22319,0.0001,23.934]
[1778854380420,37.3,79190.45,0.0,-0.2231,0.0001,23.92886]
[1778854380739,37.3,79190.45,0.0,-0.2231,0.0001,23.92886]
[1778854380897,37.3,79190.45,0.0,-0.2231,0.0001,23.92886]
[1778854381156,37.3,79190.45,0.0,-0.2231,0.0001,23.92886]
[1778854381204,37.3,79190.45,0.0,-0.2231,0.0001,23.92886]
[1778854381257,37.3,79190.45,0.0,-0.2231,0.0001,23.92886]
[1778854381292,37.3,79190.45,0.0,-0.2231,0.0001,23.92886]
[1778854381367,37.3,79190.45,0.0,-0.2231,0.0001,23.92886]
[1778854381396,37.3,79214.62,0.0,-0.22071,0.0001,23.78912]
[1778854381546,37.3,79214.62,0.0,-0.22071,0.0001,23.78912]
[1778854381762,37.3,79214.62,0.0,-0.22071,0.0001,23.78912]
[1778854382002,37.3,79230.08,0.0,-0.21918,0.0001,23.69893]
[1778854382744,37.3,79230.08,0.0,-0.21918,0.0001,23.69893]
[1778854382983,37.3,79230.08,0.0,-0.21918,0.0001,23.69893]
[1778854383080,37.3,79230.08,0.0,-0.21918,0.0001,23.69893]
[1778854383341,37.3,79242.19,0.0,-0.21798,0.0001,23.628]
[1778854387397,37.3,79253.79,0.0,-0.21684,0.0001,23.55991]
[1778854387578,37.3,79253.79,0.0,-0.21684,0.0001,23.55991]
[1778854387595,37.3,79253.79,0.0,-0.21684,0.0001,23.55991]
[1778854387752,37.3,79246.58,0.0,-0.21755,0.0001,23.60217]
[1778854389409,37.3,79246.58,0.0,-0.21755,0.0001,23.60217]
[1778854389814,37.29,79240.97,0.0,-0.21808,0.0001,23.634]
[1778854390482,37.29,79240.97,0.0,-0.21808,0.0001,23.634]
[1778854391194,37.29,79233.4,0.0,-0.21882,0.0001,23.67809]
[1778854392396,37.29,79233.4,0.0,-0.21882,0.0001,23.67809]
[1778854392449,37.29,79233.4,0.0,-0.21882,0.0001,23.67809]
[1778854392531,37.29,79236.84,0.0,-0.21848,0.0001,23.6578]
[1778854393427,37.29,79241.16,0.0,-0.21805,0.0001,23.63237]
[1778854398825,37.29,79243.93,0.0,-0.21777,0.0001,23.61511]
[1778854400434,37.29,79241.98,0.0,-0.21796,0.0001,23.6264]
[1778854401267,37.29,79237.07,0.0,-0.21844,0.0001,23.65505]
[1778854402902,37.29,79238.06,0.0,-0.21834,0.0001,23.64925]
[1778854402963,37.29,79238.06,0.0,-0.21834,0.0001,23.64925]
[1778854403275,37.29,79241.19,0.0,-0.21803,0.0001,23.63081]
[1778854405158,37.29,79247.13,0.0,-0.21744,0.0001,23.59574]
[1778854405225,37.29,79247.13,0.0,-0.21744,0.0001,23.59574]
[1778854406831,37.29,79246.86,0.0,-0.21745,0.0001,23.59622]
[1778854407457,37.29,79249.24,0.0,-0.21721,0.0001,23.58216]
[1778854407570,37.29,79249.24,0.0,-0.21721,0.0001,23.58216]
[1778854407752,37.29,79249.24,0.0,-0.21721,0.0001,23.58216]
[1778854408261,37.29,79260.16,0.0,-0.21614,0.0001,23.51795]
[1778854410721,37.28,79267.51,0.0,-0.21542,0.0001,23.4745]
[1778854410797,37.28,79267.51,0.0,-0.21542,0.0001,23.4745]
[1778854411065,37.28,79267.51,0.0,-0.21542,0.0001,23.4745]
[1778854411112,37.28,79267.51,0.0,-0.21542,0.0001,23.4745]
[1778854411120,37.28,79280.62,0.0,-0.21411,0.0001,23.39348]
[1778854413873,37.28,79289.66,0.0,-0.2132,0.0001,23.33808]
[1778854414827,37.28,79289.66,0.0,-0.2132,0.0001,23.33808]
[1778854414836,37.28,79289.66,0.0,-0.2132,0.0001,23.33808]
[1778854414848,37.28,79289.66,0.0,-0.2132,0.0001,23.33808]
[1778854414878,37.28,79289.66,0.0,-0.2132,0.0001,23.33808]
[1778854415272,37.28,79286.72,0.0,-0.21349,0.0001,23.35545]
[1778854417523,37.28,79287.02,0.0,-0.21346,0.0001,23.35358]
[1778854419421,37.28,79282.81,0.0,-0.21386,0.0001,23.37788]
[1778854419484,37.28,79282.81,0.0,-0.21386,0.0001,23.37788]
[1778854419452,37.28,79277.03,0.0,-0.21442,0.0001,23.41202]
[1778854419584,37.28,79277.03,0.0,-0.21442,0.0001,23.41202]
[1778854419660,37.28,79277.03,0.0,-0.21442,0.0001,23.41202]
[1778854419706,37.28,79277.03,0.0,-0.21442,0.0001,23.41202]
[1778854419865,37.28,79277.03,0.0,-0.21442,0.0001,23.41202]
[1778854420295,37.28,79277.03,0.0,-0.21442,0.0001,23.41202]
[1778854420426,37.28,79271.14,0.0,-0.215,0.0001,23.44673]
[1778854420579,37.28,79271.14,0.0,-0.215,0.0001,23.44673]
[1778854420961,37.28,79271.14,0.0,-0.215,0.0001,23.44673]
[1778854421397,37.28,79250.31,0.0,-0.21704,0.0001,23.56931]
[1778854424095,37.28,79239.26,0.0,-0.21813,0.0001,23.63402]
[1778854424836,37.28,79239.26,0.0,-0.21813,0.0001,23.63402]
[1778854424935,37.28,79239.26,0.0,-0.21813,0.0001,23.63402]
[1778854425017,37.28,79239.26,0.0,-0.21813,0.0001,23.63402]
[1778854425420,37.28,79239.26,0.0,-0.21813,0.0001,23.63402]
[1778854425441,37.28,79239.26,0.0,-0.21813,0.0001,23.63402]
[1778854425476,37.28,79239.26,0.0,-0.21813,0.0001,23.63402]
[1778854425501,37.28,79232.27,0.0,-0.21881,0.0001,23.67491]
[1778854425564,37.28,79232.27,0.0,-0.21881,0.0001,23.67491]
[1778854425629,37.28,79232.27,0.0,-0.21881,0.0001,23.67491]
[1778854426420,37.28,79219.8,0.0,-0.22005,0.0001,23.7478]
[1778854427971,37.29,79209.75,0.0,-0.22114,0.0001,23.81228]
[1778854429407,37.29,79209.75,0.0,-0.22114,0.0001,23.81228]
[1778854429468,37.29,79192.53,0.0,-0.22286,0.0001,23.9127]
[1778854433793,37.3,79187.89,0.0,-0.22335,0.0001,23.94089]
[1778854433839,37.3,79187.89,0.0,-0.22335,0.0001,23.94089]
[1778854434289,37.3,79187.89,0.0,-0.22335,0.0001,23.94089]
[1778854434390,37.3,79180.47,0.0,-0.22409,0.0001,23.98413]
[1778854440055,37.3,79174.72,0.0,-0.22469,0.0001,24.01877]
[1778854442238,37.3,79172.35,0.0,-0.22494,0.0001,24.03278]
[1778854442246,37.31,79170.52,0.0,-0.22513,0.0001,24.04397]
[1778854443568,37.31,79176.89,0.0,-0.2245,0.0001,24.00751]
[1778854444082,37.31,79176.89,0.0,-0.2245,0.0001,24.00751]
[1778854446214,37.31,79177.19,0.0,-0.22448,0.0001,24.00645]
[1778854446391,37.31,79177.19,0.0,-0.22448,0.0001,24.00645]
[1778854446523,37.31,79185.86,0.0,-0.22361,0.0001,23.95634]
[1778854446566,37.31,79185.86,0.0,-0.22361,0.0001,23.95634]
[1778854446830,37.31,79185.86,0.0,-0.22361,0.0001,23.95634]
[1778854446971,37.31,79185.86,0.0,-0.22361,0.0001,23.95634]
[1778854447212,37.31,79185.86,0.0,-0.22361,0.0001,23.95634]
[1778854447361,37.31,79185.86,0.0,-0.22361,0.0001,23.95634]
[1778854447451,37.31,79185.86,0.0,-0.22361,0.0001,23.95634]
[1778854447523,37.31,79192.68,0.0,-0.22293,0.0001,23.91697]
[1778854447585,37.31,79192.68,0.0,-0.22293,0.0001,23.91697]
[1778854447632,37.31,79192.68,0.0,-0.22293,0.0001,23.91697]
[1778854447790,37.31,79192.68,0.0,-0.22293,0.0001,23.91697]
[1778854448111,37.31,79192.68,0.0,-0.22293,0.0001,23.9168]
[1778854449583,37.31,79195.03,0.0,-0.22269,0.0001,23.90303]
[1778854449706,37.31,79195.03,0.0,-0.22269,0.0001,23.90303]
[1778854449883,37.31,79195.03,0.0,-0.22269,0.0001,23.90303]
[1778854450126,37.31,79196.94,0.0,-0.2225,0.0001,23.89182]
[1778854451787,37.31,79202.33,0.0,-0.22196,0.0001,23.86045]
[1778854451823,37.31,79202.33,0.0,-0.22196,0.0001,23.86045]
[1778854452364,37.31,79202.33,0.0,-0.22196,0.0001,23.86045]
[1778854452379,37.31,79202.33,0.0,-0.22196,0.0001,23.86045]
[1778854452383,37.31,79202.33,0.0,-0.22196,0.0001,23.86045]
[1778854452463,37.31,79201.39,0.0,-0.22205,0.0001,23.8659]
[1778854454216,37.31,79201.39,0.0,-0.22205,0.0001,23.86581]
[1778854454227,37.31,79201.39,0.0,-0.22205,0.0001,23.86581]
[1778854456681,37.31,79198.93,0.0,-0.22229,0.0001,23.8798]
[1778854456711,37.31,79198.93,0.0,-0.22229,0.0001,23.8798]
[1778854458329,37.31,79184.64,0.0,-0.22372,0.0001,23.96288]
[1778854462517,37.31,79194.93,0.0,-0.22269,0.0001,23.90276]
[1778854462560,37.31,79203.11,0.0,-0.22187,0.0001,23.85514]
[1778854463217,37.31,79203.11,0.0,-0.22187,0.0001,23.85514]
[1778854464446,37.31,79203.11,0.0,-0.22187,0.0001,23.85514]
[1778854464565,37.31,79205.13,0.0,-0.22167,0.0001,23.84325]
[1778854464751,37.31,79205.13,0.0,-0.22167,0.0001,23.84325]
[1778854464935,37.31,79205.13,0.0,-0.22167,0.0001,23.84325]
[1778854465159,37.31,79205.13,0.0,-0.22167,0.0001,23.84325]
[1778854465236,37.31,79205.13,0.0,-0.22167,0.0001,23.84325]
[1778854465322,37.31,79205.13,0.0,-0.22167,0.0001,23.84325]
[1778854465358,37.31,79205.13,0.0,-0.22167,0.0001,23.84325]
[1778854465518,37.3,79214.83,0.0,-0.2207,0.0001,23.78657]
[1778854465555,37.3,79214.83,0.0,-0.2207,0.0001,23.78657]
[1778854465723,37.3,79214.83,0.0,-0.2207,0.0001,23.78657]
[1778854465989,37.3,79214.83,0.0,-0.2207,0.0001,23.78657]
[1778854466060,37.3,79214.83,0.0,-0.2207,0.0001,23.78657]
[1778854466206,37.3,79214.83,0.0,-0.2207,0.0001,23.78657]
[1778854466249,37.3,79214.83,0.0,-0.2207,0.0001,23.78657]
[1778854466420,37.3,79214.83,0.0,-0.2207,0.0001,23.78657]
[1778854466473,37.3,79214.83,0.0,-0.2207,0.0001,23.78657]
[1778854466512,37.3,79210.73,0.0,-0.22111,0.0001,23.81035]
[1778854466620,37.3,79210.73,0.0,-0.22111,0.0001,23.81035]
[1778854467882,37.3,79210.73,0.0,-0.2211,0.0001,23.81025]
[1778854468175,37.3,79210.73,0.0,-0.2211,0.0001,23.81025]
[1778854468224,37.3,79210.73,0.0,-0.2211,0.0001,23.81025]
[1778854468293,37.3,79202.77,0.0,-0.22189,0.0001,23.85642]
[1778854469019,37.3,79202.77,0.0,-0.22189,0.0001,23.85642]
[1778854470716,37.3,79194.01,0.0,-0.22276,0.0001,23.90689]
[1778854470731,37.3,79194.01,0.0,-0.22276,0.0001,23.90689]
[1778854470758,37.3,79194.01,0.0,-0.22276,0.0001,23.90689]
[1778854470771,37.3,79194.01,0.0,-0.22276,0.0001,23.90689]
[1778854470788,37.3,79194.01,0.0,-0.22276,0.0001,23.90689]
[1778854470863,37.3,79194.01,0.0,-0.22276,0.0001,23.90689]
[1778854470878,37.3,79194.01,0.0,-0.22276,0.0001,23.90689]
[1778854470989,37.3,79194.01,0.0,-0.22276,0.0001,23.90689]
[1778854471023,37.3,79194.01,0.0,-0.22276,0.0001,23.90689]
[1778854471115,37.3,79194.01,0.0,-0.22276,0.0001,23.90689]
[1778854471143,37.3,79194.01,0.0,-0.22276,0.0001,23.90689]
[1778854471283,37.3,79194.89,0.0,-0.22265,0.0001,23.89814]
[1778854472520,37.3,79194.89,0.0,-0.22265,0.0001,23.89814]
[1778854472668,37.3,79196.4,0.0,-0.2225,0.0001,23.88918]
[1778854472674,37.3,79196.4,0.0,-0.2225,0.0001,23.88918]
[1778854472902,37.3,79196.4,0.0,-0.2225,0.0001,23.88918]
[1778854472936,37.3,79196.4,0.0,-0.2225,0.0001,23.88918]
[1778854475625,37.3,79201.26,0.0,-0.22201,0.0001,23.86064]
[1778854475645,37.3,79201.26,0.0,-0.22201,0.0001,23.86064]
[1778854476322,37.3,79194.32,0.0,-0.22269,0.0001,23.90076]
[1778854479329,37.3,79190.87,0.0,-0.22303,0.0001,23.92043]
[1778854479379,37.3,79190.87,0.0,-0.22303,0.0001,23.92043]
[1778854479394,37.3,79190.87,0.0,-0.22303,0.0001,23.92043]
[1778854479504,37.3,79190.87,0.0,-0.22303,0.0001,23.92043]
[1778854483384,37.3,79190.81,0.0,-0.22303,0.0001,23.91997]
[1778854483515,37.3,79190.64,0.0,-0.22304,0.0001,23.92056]
[1778854488516,37.29,79183.07,0.0,-0.22378,0.0001,23.96371]
[1778854493530,37.29,79190.24,0.0,-0.22305,0.0001,23.9214]
[1778854495600,37.29,79191.01,0.0,-0.22297,0.0001,23.91651]
[1778854495617,37.29,79191.01,0.0,-0.22297,0.0001,23.91651]
[1778854495854,37.29,79198.29,0.0,-0.22224,0.0001,23.87409]
[1778854495883,37.29,79198.29,0.0,-0.22224,0.0001,23.87409]
[1778854496454,37.29,79198.29,0.0,-0.22224,0.0001,23.87409]
[1778854499870,37.29,79208.36,0.0,-0.22122,0.0001,23.81458]
[1778854499892,37.29,79208.36,0.0,-0.22122,0.0001,23.81458]
[1778854500536,37.29,79208.36,0.0,-0.22122,0.0001,23.81458]
[1778854500586,37.29,79208.36,0.0,-0.22122,0.0001,23.81458]
[1778854500569,37.29,79211.94,0.0,-0.22087,0.0001,23.79375]
[1778854503503,37.28,79198.19,0.0,-0.22222,0.0001,23.87264]
[1778854508541,37.28,79201.36,0.0,-0.22188,0.0001,23.85291]
[1778854513576,37.28,79195.96,0.0,-0.22241,0.0001,23.88356]
[1778854513616,37.28,79195.96,0.0,-0.22241,0.0001,23.88356]
[1778854514582,37.28,79189.75,0.0,-0.22301,0.0001,23.91892]
[1778854515589,37.28,79174.71,0.0,-0.22452,0.0001,24.0059]
[1778854516404,37.28,79174.71,0.0,-0.22452,0.0001,24.0059]
[1778854516596,37.28,79180.63,0.0,-0.22392,0.0001,23.97161]
[1778854521642,37.28,79171.29,0.0,-0.22485,0.0001,24.02526]
[1778854524689,37.27,79182.86,0.0,-0.22369,0.0001,23.95813]
[1778854525612,37.27,79182.86,0.0,-0.22369,0.0001,23.95813]
[1778854526082,37.27,79172.14,0.0,-0.22476,0.0001,24.01989]
[1778854526793,37.27,79158.98,0.0,-0.22608,0.0001,24.09581]
[1778854528530,37.27,79158.98,0.0,-0.22608,0.0001,24.09581]
[1778854528564,37.27,79158.98,0.0,-0.22608,0.0001,24.09581]
[1778854528661,37.27,79158.98,0.0,-0.22608,0.0001,24.09581]
[1778854528609,37.28,79154.01,0.0,-0.22659,0.0001,24.12486]
[1778854528737,37.28,79153.43,0.0,-0.22665,0.0001,24.12819]
[1778854533749,37.28,79149.79,0.0,-0.22701,0.0001,24.14624]
[1778854537254,37.28,79152.41,0.0,-0.22675,0.0001,24.13134]
[1778854537339,37.28,79152.41,0.0,-0.22675,0.0001,24.13134]
[1778854537458,37.28,79152.41,0.0,-0.22675,0.0001,24.13134]
[1778854537589,37.28,79154.59,0.0,-0.22653,0.0001,24.11888]
[1778854538782,37.28,79167.18,0.0,-0.22525,0.0001,24.04597]
[1778854541647,37.27,79184.47,0.0,-0.2235,0.0001,23.94499]
[1778854542813,37.27,79184.47,0.0,-0.2235,0.0001,23.94499]
[1778854542891,37.27,79184.47,0.0,-0.2235,0.0001,23.94499]
[1778854543280,37.27,79184.47,0.0,-0.2235,0.0001,23.94499]
[1778854543363,37.27,79184.47,0.0,-0.2235,0.0001,23.94499]
[1778854543373,37.27,79192.35,0.0,-0.22271,0.0001,23.89905]
[1778854546639,37.26,79193.59,0.0,-0.22254,0.0001,23.88897]
[1778854546817,37.26,79196.05,0.0,-0.22225,0.0001,23.87191]
[1778854546839,37.26,79196.05,0.0,-0.22225,0.0001,23.87191]
[1778854546959,37.26,79196.05,0.0,-0.22225,0.0001,23.87191]
[1778854546979,37.26,79196.05,0.0,-0.22225,0.0001,23.87191]
[1778854547177,37.26,79196.05,0.0,-0.22225,0.0001,23.87191]
[1778854547614,37.26,79187.48,0.0,-0.2231,0.0001,23.92149]
[1778854549634,37.26,79187.36,0.0,-0.22312,0.0001,23.92219]
[1778854549795,37.26,79185.68,0.0,-0.2233,0.0001,23.93263]
[1778854550153,37.26,79185.68,0.0,-0.2233,0.0001,23.93263]
[1778854550155,37.26,79182.02,0.0,-0.22366,0.0001,23.95384]
[1778854551352,37.26,79182.02,0.0,-0.22366,0.0001,23.95384]
[1778854551426,37.26,79186.98,0.0,-0.22317,0.0001,23.92544]
[1778854557686,37.26,79189.25,0.0,-0.22293,0.0001,23.91159]
[1778854560222,37.26,79190.21,0.0,-0.22283,0.0001,23.90582]
[1778854560281,37.26,79190.21,0.0,-0.22283,0.0001,23.90582]
[1778854560618,37.26,79190.21,0.0,-0.22283,0.0001,23.90582]
[1778854560694,37.26,79191.94,0.0,-0.22266,0.0001,23.89559]
[1778854560758,37.26,79191.94,0.0,-0.22266,0.0001,23.89559]
[1778854561052,37.26,79191.94,0.0,-0.22266,0.0001,23.89559]
[1778854561082,37.26,79191.94,0.0,-0.22266,0.0001,23.89559]
[1778854563242,37.24,79209.38,0.0,-0.22085,0.0001,23.78993]
[1778854564358,37.24,79202.14,0.0,-0.22156,0.0001,23.83161]
[1778854564475,37.24,79202.14,0.0,-0.22156,0.0001,23.83161]
[1778854564761,37.24,79204.8,0.0,-0.22129,0.0001,23.81579]
[1778854564873,37.24,79204.8,0.0,-0.22129,0.0001,23.81579]
[1778854567552,37.24,79205.19,0.0,-0.22125,0.0001,23.81332]
[1778854567572,37.24,79205.19,0.0,-0.22125,0.0001,23.81332]
[1778854567619,37.24,79205.19,0.0,-0.22125,0.0001,23.81332]
[1778854567771,37.24,79198.41,0.0,-0.22192,0.0001,23.85235]
[1778854568051,37.24,79198.41,0.0,-0.22192,0.0001,23.85235]
[1778854568080,37.24,79198.41,0.0,-0.22192,0.0001,23.85235]
[1778854570369,37.24,79205.98,0.0,-0.22116,0.0001,23.80804]
[1778854570391,37.24,79205.98,0.0,-0.22116,0.0001,23.80804]
[1778854570613,37.24,79205.98,0.0,-0.22116,0.0001,23.80804]
[1778854570664,37.24,79210.67,0.0,-0.22069,0.0001,23.78052]
[1778854571340,37.24,79227.66,0.0,-0.21901,0.0001,23.6811]
[1778854571837,37.24,79227.66,0.0,-0.21901,0.0001,23.6811]
[1778854572297,37.24,79227.66,0.0,-0.21901,0.0001,23.6811]
[1778854572432,37.24,79224.21,0.0,-0.21934,0.0001,23.701]
[1778854573948,37.24,79224.01,0.0,-0.21936,0.0001,23.70188]
[1778854573995,37.24,79224.01,0.0,-0.21936,0.0001,23.70188]
[1778854574054,37.24,79222.32,0.0,-0.21952,0.0001,23.71145]
[1778854575192,37.24,79222.32,0.0,-0.21952,0.0001,23.71145]
[1778854575198,37.24,79222.32,0.0,-0.21952,0.0001,23.71145]
[1778854575651,37.23,79223.27,0.0,-0.21942,0.0001,23.70524]
[1778854579843,37.23,79214.91,0.0,-0.22023,0.0001,23.7529]
[1778854579895,37.23,79214.91,0.0,-0.22023,0.0001,23.7529]
[1778854579948,37.23,79214.91,0.0,-0.22023,0.0001,23.7529]
[1778854580024,37.23,79214.91,0.0,-0.22023,0.0001,23.7529]
[1778854580084,37.23,79214.91,0.0,-0.22023,0.0001,23.7529]
[1778854581491,37.23,79214.91,0.0,-0.22023,0.0001,23.7529]
[1778854581540,37.23,79214.91,0.0,-0.22023,0.0001,23.7529]
[1778854581580,37.23,79214.91,0.0,-0.22023,0.0001,23.7529]
[1778854581657,37.23,79214.91,0.0,-0.22023,0.0001,23.7529]
[1778854582074,37.23,79210.64,0.0,-0.22065,0.0001,23.77756]
[1778854582100,37.23,79210.64,0.0,-0.22065,0.0001,23.77756]
[1778854582737,37.23,79218.61,0.0,-0.21985,0.0001,23.73085]
[1778854583566,37.23,79220.55,0.0,-0.21965,0.0001,23.7191]
[1778854584790,37.23,79219.19,0.0,-0.21978,0.0001,23.72669]
[1778854586253,37.23,79210.19,0.0,-0.22067,0.0001,23.77891]
[1778854586684,37.23,79204.13,0.0,-0.22126,0.0001,23.81372]
[1778854589641,37.22,79193.4,0.0,-0.22232,0.0001,23.87529]
[1778854594659,37.22,79187.38,0.0,-0.22288,0.0001,23.90572]
[1778854596242,37.22,79182.45,0.0,-0.22337,0.0001,23.93376]
[1778854596718,37.22,79184.13,0.0,-0.22319,0.0001,23.92368]
[1778854599711,37.22,79190.0,0.0,-0.2226,0.0001,23.889]
[1778854599725,37.22,79190.08,0.0,-0.22258,0.0001,23.88827]
[1778854602048,37.21,79188.66,0.0,-0.22272,0.0001,23.89627]
[1778854602735,37.21,79186.64,0.0,-0.22292,0.0001,23.90749]
[1778854605315,37.21,79188.65,0.0,-0.22271,0.0001,23.89553]
[1778854605377,37.21,79188.65,0.0,-0.22271,0.0001,23.89553]
[1778854608154,37.21,79182.45,0.0,-0.22332,0.0001,23.93075]
[1778854608230,37.21,79182.45,0.0,-0.22332,0.0001,23.93075]
[1778854608429,37.21,79182.45,0.0,-0.22332,0.0001,23.93075]
[1778854608765,37.21,79182.45,0.0,-0.22332,0.0001,23.93075]
[1778854608778,37.21,79177.49,0.0,-0.22381,0.0001,23.95903]
[1778854608940,37.21,79177.49,0.0,-0.22381,0.0001,23.95903]
[1778854608948,37.21,79177.49,0.0,-0.22381,0.0001,23.95903]
[1778854609202,37.21,79177.49,0.0,-0.22381,0.0001,23.95903]
[1778854609303,37.21,79162.1,0.0,-0.22535,0.0001,24.04815]
[1778854610346,37.21,79162.1,0.0,-0.22535,0.0001,24.04815]
[1778854610686,37.21,79162.1,0.0,-0.22535,0.0001,24.04815]
[1778854610702,37.22,79158.52,0.0,-0.22577,0.0001,24.07253]
[1778854610775,37.22,79158.52,0.0,-0.22577,0.0001,24.07253]
[1778854616340,37.22,79153.36,0.0,-0.22631,0.0001,24.10317]
[1778854617760,37.22,79153.36,0.0,-0.22631,0.0001,24.10317]
[1778854618790,37.22,79166.84,0.0,-0.22496,0.0001,24.02566]
[1778854619107,37.22,79166.84,0.0,-0.22496,0.0001,24.02566]
[1778854619176,37.22,79166.84,0.0,-0.22496,0.0001,24.02566]
[1778854619306,37.22,79166.84,0.0,-0.22496,0.0001,24.02566]
[1778854619446,37.22,79166.84,0.0,-0.22496,0.0001,24.02566]
[1778854619513,37.22,79166.84,0.0,-0.22496,0.0001,24.02566]
[1778854619596,37.22,79166.84,0.0,-0.22496,0.0001,24.02566]
[1778854619715,37.22,79166.84,0.0,-0.22496,0.0001,24.02566]
[1778854619666,37.22,79179.13,0.0,-0.22372,0.0001,23.95436]
[1778854619806,37.22,79179.13,0.0,-0.22372,0.0001,23.95436]
[1778854619925,37.22,79179.13,0.0,-0.22372,0.0001,23.95436]
[1778854620018,37.22,79179.13,0.0,-0.22372,0.0001,23.95436]
[1778854620046,37.22,79179.13,0.0,-0.22372,0.0001,23.95436]
[1778854620143,37.22,79179.13,0.0,-0.22372,0.0001,23.95436]
[1778854620430,37.22,79179.13,0.0,-0.22372,0.0001,23.95436]
[1778854620459,37.22,79179.13,0.0,-0.22372,0.0001,23.95436]
[1778854620662,37.22,79180.94,0.0,-0.22354,0.0001,23.94361]
[1778854621099,37.22,79180.94,0.0,-0.22354,0.0001,23.94361]
[1778854621675,37.22,79186.12,0.0,-0.22301,0.0001,23.91331]
[1778854624646,37.22,79187.14,0.0,-0.22291,0.0001,23.90719]
[1778854624674,37.22,79187.14,0.0,-0.22291,0.0001,23.90719]
[1778854624715,37.22,79186.26,0.0,-0.22299,0.0001,23.91191]
[1778854625307,37.22,79186.26,0.0,-0.22299,0.0001,23.91191]
[1778854625646,37.22,79187.77,0.0,-0.22284,0.0001,23.90314]
[1778854626013,37.22,79187.77,0.0,-0.22284,0.0001,23.90314]
[1778854626139,37.22,79187.77,0.0,-0.22284,0.0001,23.90314]
[1778854626681,37.22,79187.77,0.0,-0.22284,0.0001,23.90314]
[1778854626699,37.21,79205.63,0.0,-0.22099,0.0001,23.79524]
[1778854629269,37.21,79211.86,0.0,-0.22037,0.0001,23.75862]
[1778854629354,37.21,79211.86,0.0,-0.22037,0.0001,23.75862]
[1778854629479,37.21,79211.86,0.0,-0.22037,0.0001,23.75862]
[1778854629728,37.21,79207.92,0.0,-0.22076,0.0001,23.78141]
[1778854631489,37.21,79216.21,0.0,-0.21993,0.0001,23.73279]
[1778854631688,37.21,79219.0,0.0,-0.21965,0.0001,23.71608]
[1778854633510,37.21,79226.13,0.0,-0.21894,0.0001,23.67434]
[1778854633627,37.21,79226.13,0.0,-0.21894,0.0001,23.67434]
[1778854634113,37.2,79232.88,0.0,-0.21827,0.0001,23.63457]
[1778854634661,37.2,79232.88,0.0,-0.21827,0.0001,23.63457]
[1778854634680,37.2,79232.88,0.0,-0.21827,0.0001,23.63457]
[1778854634751,37.2,79232.88,0.0,-0.21827,0.0001,23.63457]
[1778854635398,37.2,79228.37,0.0,-0.21871,0.0001,23.66073]
[1778854635500,37.2,79228.37,0.0,-0.21871,0.0001,23.66073]
[1778854635569,37.2,79228.37,0.0,-0.21871,0.0001,23.66073]
[1778854635670,37.2,79230.25,0.0,-0.21852,0.0001,23.64948]
[1778854636352,37.2,79230.25,0.0,-0.21852,0.0001,23.64948]
[1778854636482,37.2,79230.25,0.0,-0.21852,0.0001,23.64923]
[1778854640803,37.2,79238.52,0.0,-0.21768,0.0001,23.59917]
[1778854640861,37.2,79238.52,0.0,-0.21768,0.0001,23.59917]
[1778854641043,37.2,79238.52,0.0,-0.21768,0.0001,23.59917]
[1778854641108,37.2,79238.52,0.0,-0.21768,0.0001,23.59917]
[1778854641326,37.2,79238.52,0.0,-0.21768,0.0001,23.59917]
[1778854641591,37.2,79238.52,0.0,-0.21768,0.0001,23.59917]
[1778854641783,37.2,79238.52,0.0,-0.21768,0.0001,23.59917]
[1778854641635,37.2,79254.66,0.0,-0.21609,0.0001,23.50423]
[1778854641959,37.2,79254.66,0.0,-0.21609,0.0001,23.50423]
[1778854642171,37.2,79254.66,0.0,-0.21609,0.0001,23.50423]
[1778854642266,37.2,79254.66,0.0,-0.21609,0.0001,23.50423]
[1778854642374,37.2,79254.66,0.0,-0.21609,0.0001,23.50423]
[1778854642419,37.2,79254.66,0.0,-0.21609,0.0001,23.50423]
[1778854642587,37.2,79254.66,0.0,-0.21609,0.0001,23.50423]
[1778854642642,37.2,79265.0,0.0,-0.21507,0.0001,23.44294]
[1778854644551,37.2,79266.43,0.0,-0.21492,0.0001,23.43388]
[1778854645586,37.2,79266.43,0.0,-0.21492,0.0001,23.43388]
[1778854647575,37.19,79241.96,0.0,-0.21731,0.0001,23.57738]
[1778854648313,37.19,79241.96,0.0,-0.21731,0.0001,23.57738]
[1778854648337,37.19,79241.96,0.0,-0.21731,0.0001,23.57738]
[1778854648355,37.19,79241.96,0.0,-0.21731,0.0001,23.57738]
[1778854648460,37.19,79241.96,0.0,-0.21731,0.0001,23.57738]
[1778854648477,37.19,79241.96,0.0,-0.21731,0.0001,23.57738]
[1778854648565,37.19,79241.96,0.0,-0.21731,0.0001,23.57738]
[1778854648614,37.19,79241.96,0.0,-0.21731,0.0001,23.57738]
[1778854648653,37.19,79241.96,0.0,-0.21731,0.0001,23.57738]
[1778854648667,37.19,79236.29,0.0,-0.21787,0.0001,23.6103]
[1778854651103,37.19,79241.16,0.0,-0.21738,0.0001,23.58148]
[1778854655638,37.19,79229.06,0.0,-0.21854,0.0001,23.64791]
[1778854657950,37.19,79227.59,0.0,-0.21867,0.0001,23.65601]
[1778854658015,37.19,79227.59,0.0,-0.21867,0.0001,23.65601]
[1778854659822,37.19,79213.8,0.0,-0.22003,0.0001,23.73624]
[1778854662253,37.19,79220.43,0.0,-0.21937,0.0001,23.69729]
[1778854662792,37.18,79230.44,0.0,-0.21837,0.0001,23.63803]
[1778854663571,37.18,79230.44,0.0,-0.21837,0.0001,23.63803]
[1778854663624,37.18,79230.44,0.0,-0.21837,0.0001,23.63803]
[1778854663638,37.18,79230.44,0.0,-0.21837,0.0001,23.63803]
[1778854663822,37.18,79231.33,0.0,-0.21828,0.0001,23.63249]
[1778854664528,37.18,79231.33,0.0,-0.21828,0.0001,23.63249]
[1778854664535,37.18,79231.33,0.0,-0.21828,0.0001,23.63249]
[1778854664625,37.18,79249.04,0.0,-0.21652,0.0001,23.52777]
[1778854664945,37.18,79249.04,0.0,-0.21652,0.0001,23.52777]
[1778854665125,37.18,79249.04,0.0,-0.21652,0.0001,23.52777]
[1778854667594,37.18,79250.38,0.0,-0.21639,0.0001,23.51965]
[1778854667615,37.18,79250.38,0.0,-0.21639,0.0001,23.51965]
[1778854667753,37.18,79253.25,0.0,-0.2161,0.0001,23.50251]
[1778854670720,37.18,79254.85,0.0,-0.21594,0.0001,23.49265]
[1778854673749,37.18,79243.34,0.0,-0.21706,0.0001,23.55974]
[1778854673900,37.18,79243.34,0.0,-0.21706,0.0001,23.55974]
[1778854676748,37.18,79251.7,0.0,-0.21623,0.0001,23.51003]
[1778854676784,37.18,79251.7,0.0,-0.21623,0.0001,23.51003]
[1778854676798,37.17,79262.76,0.0,-0.21513,0.0001,23.44416]
[1778854676836,37.17,79262.76,0.0,-0.21513,0.0001,23.44416]
[1778854677579,37.17,79262.2,0.0,-0.21519,0.0001,23.44747]
[1778854678563,37.17,79262.2,0.0,-0.21519,0.0001,23.44747]
[1778854678746,37.17,79255.19,0.0,-0.21587,0.0001,23.48858]
[1778854679806,37.17,79255.19,0.0,-0.21587,0.0001,23.48858]
[1778854679882,37.17,79251.14,0.0,-0.21626,0.0001,23.51191]
[1778854680022,37.17,79251.14,0.0,-0.21626,0.0001,23.51191]
[1778854680191,37.17,79251.14,0.0,-0.21626,0.0001,23.51191]
[1778854680445,37.17,79251.14,0.0,-0.21626,0.0001,23.51191]
[1778854680527,37.17,79251.14,0.0,-0.21626,0.0001,23.51191]
[1778854680747,37.17,79251.14,0.0,-0.21626,0.0001,23.51191]
[1778854680813,37.17,79236.41,0.0,-0.21771,0.0001,23.59861]
[1778854682790,37.17,79252.42,0.0,-0.21612,0.0001,23.50365]
[1778854684622,37.17,79252.42,0.0,-0.21612,0.0001,23.50365]
[1778854684629,37.17,79252.42,0.0,-0.21612,0.0001,23.50365]
[1778854684727,37.17,79252.42,0.0,-0.21612,0.0001,23.50365]
[1778854684769,37.17,79255.97,0.0,-0.21577,0.0001,23.48212]
[1778854687409,37.17,79244.67,0.0,-0.21687,0.0001,23.54816]
[1778854691154,37.17,79238.07,0.0,-0.21751,0.0001,23.58633]
[1778854691781,37.17,79235.68,0.0,-0.21774,0.0001,23.60012]
[1778854697145,37.16,79231.09,0.0,-0.21817,0.0001,23.62571]
[1778854701780,37.16,79241.93,0.0,-0.21709,0.0001,23.56108]
[1778854702828,37.16,79241.93,0.0,-0.21709,0.0001,23.56108]
[1778854702867,37.16,79250.42,0.0,-0.21624,0.0001,23.51041]
[1778854702954,37.16,79250.42,0.0,-0.21624,0.0001,23.51041]
[1778854703035,37.16,79250.42,0.0,-0.21624,0.0001,23.51041]
[1778854703092,37.16,79250.42,0.0,-0.21624,0.0001,23.51041]
[1778854703226,37.16,79250.42,0.0,-0.21624,0.0001,23.51041]
[1778854703305,37.16,79250.42,0.0,-0.21624,0.0001,23.51041]
[1778854703710,37.16,79260.71,0.0,-0.21522,0.0001,23.44929]
[1778854705183,37.16,79260.27,0.0,-0.21526,0.0001,23.45164]
[1778854705195,37.16,79260.27,0.0,-0.21526,0.0001,23.45164]
[1778854705433,37.16,79260.27,0.0,-0.21526,0.0001,23.45164]
[1778854705503,37.16,79254.27,0.0,-0.21585,0.0001,23.48707]
[1778854706975,37.15,79254.27,0.0,-0.21585,0.0001,23.48682]
[1778854707761,37.15,79254.27,0.0,-0.21585,0.0001,23.48682]
[1778854707771,37.15,79254.27,0.0,-0.21585,0.0001,23.48682]
[1778854707794,37.15,79240.41,0.0,-0.21721,0.0001,23.56822]
[1778854709783,37.15,79233.68,0.0,-0.21787,0.0001,23.60748]
[1778854709826,37.15,79233.15,0.0,-0.21792,0.0001,23.61059]
[1778854711840,37.15,79233.15,0.0,-0.21792,0.0001,23.61042]
[1778854712252,37.15,79229.41,0.0,-0.21826,0.0001,23.62836]
[1778854714673,37.15,79227.63,0.0,-0.21843,0.0001,23.63881]
[1778854715945,37.15,79234.3,0.0,-0.21776,0.0001,23.5988]
[1778854716281,37.15,79236.31,0.0,-0.21756,0.0001,23.58675]
[1778854717673,37.15,79236.31,0.0,-0.21756,0.0001,23.58675]
[1778854717840,37.15,79236.31,0.0,-0.21756,0.0001,23.58675]
[1778854717864,37.15,79236.31,0.0,-0.21756,0.0001,23.58675]
[1778854717780,37.15,79236.45,0.0,-0.21754,0.0001,23.58569]
[1778854718263,37.15,79236.45,0.0,-0.21754,0.0001,23.58569]
[1778854718514,37.15,79236.45,0.0,-0.21754,0.0001,23.58569]
[1778854718590,37.15,79236.45,0.0,-0.21754,0.0001,23.58569]
[1778854718775,37.15,79236.45,0.0,-0.21754,0.0001,23.58569]
[1778854718850,37.15,79246.88,0.0,-0.21651,0.0001,23.52405]
[1778854718991,37.15,79246.88,0.0,-0.21651,0.0001,23.52405]
[1778854719096,37.15,79246.88,0.0,-0.21651,0.0001,23.52405]
[1778854719166,37.15,79246.88,0.0,-0.21651,0.0001,23.52405]
[1778854719550,37.15,79246.88,0.0,-0.21651,0.0001,23.52405]
[1778854719612,37.15,79246.88,0.0,-0.21651,0.0001,23.52405]
[1778854719830,37.15,79249.1,0.0,-0.21629,0.0001,23.51088]
[1778854720628,37.15,79249.1,0.0,-0.21629,0.0001,23.51088]
[1778854720664,37.15,79249.1,0.0,-0.21629,0.0001,23.51088]
[1778854720749,37.15,79249.1,0.0,-0.21629,0.0001,23.51088]
[1778854720850,37.15,79243.88,0.0,-0.2168,0.0001,23.54159]
[1778854723449,37.15,79237.17,0.0,-0.21746,0.0001,23.58085]
[1778854723521,37.15,79237.17,0.0,-0.21746,0.0001,23.58085]
[1778854723739,37.15,79251.63,0.0,-0.21603,0.0001,23.4954]
[1778854726826,37.14,79271.36,0.0,-0.21408,0.0001,23.37802]
[1778854731872,37.14,79261.38,0.0,-0.21504,0.0001,23.43592]
[1778854731879,37.14,79261.38,0.0,-0.21504,0.0001,23.43592]
[1778854732873,37.14,79257.08,0.0,-0.21546,0.0001,23.46087]
[1778854734915,37.14,79257.86,0.0,-0.21537,0.0001,23.45578]
[1778854737411,37.14,79250.5,0.0,-0.21609,0.0001,23.4988]
[1778854737881,37.14,79247.38,0.0,-0.2164,0.0001,23.51721]
[1778854740554,37.14,79243.12,0.0,-0.21681,0.0001,23.54194]
[1778854740623,37.14,79243.12,0.0,-0.21681,0.0001,23.54194]
[1778854740683,37.14,79243.12,0.0,-0.21681,0.0001,23.54194]
[1778854740840,37.14,79243.12,0.0,-0.21681,0.0001,23.54194]
[1778854740848,37.14,79243.12,0.0,-0.21681,0.0001,23.54194]
[1778854740859,37.13,79253.41,0.0,-0.21579,0.0001,23.48102]
[1778854740907,37.13,79253.41,0.0,-0.21579,0.0001,23.48102]
[1778854741041,37.13,79253.41,0.0,-0.21579,0.0001,23.48102]
[1778854741087,37.13,79253.41,0.0,-0.21579,0.0001,23.48102]
[1778854741370,37.13,79253.41,0.0,-0.21579,0.0001,23.48102]
[1778854741450,37.13,79253.41,0.0,-0.21579,0.0001,23.48102]
[1778854741462,37.13,79253.41,0.0,-0.21579,0.0001,23.48102]
[1778854741659,37.13,79253.41,0.0,-0.21579,0.0001,23.48102]
[1778854741725,37.13,79253.41,0.0,-0.21579,0.0001,23.48102]
[1778854741868,37.13,79253.41,0.0,-0.21579,0.0001,23.48102]
[1778854741826,37.13,79262.38,0.0,-0.2149,0.0001,23.42737]
[1778854741995,37.13,79262.38,0.0,-0.2149,0.0001,23.42737]
[1778854742094,37.13,79262.38,0.0,-0.2149,0.0001,23.42737]
[1778854742157,37.13,79262.38,0.0,-0.2149,0.0001,23.42737]
[1778854742319,37.13,79262.38,0.0,-0.2149,0.0001,23.42737]
[1778854742381,37.13,79262.38,0.0,-0.2149,0.0001,23.42737]
[1778854742529,37.13,79262.38,0.0,-0.2149,0.0001,23.42737]
[1778854742576,37.13,79262.38,0.0,-0.2149,0.0001,23.42737]
[1778854742761,37.13,79262.38,0.0,-0.2149,0.0001,23.42737]
[1778854742804,37.13,79262.38,0.0,-0.2149,0.0001,23.42737]
[1778854742853,37.13,79271.46,0.0,-0.21401,0.0001,23.37327]
[1778854743051,37.13,79271.46,0.0,-0.21401,0.0001,23.37327]
[1778854743068,37.13,79271.46,0.0,-0.21401,0.0001,23.37327]
[1778854743298,37.13,79271.46,0.0,-0.21401,0.0001,23.37327]
[1778854743332,37.13,79271.46,0.0,-0.21401,0.0001,23.37327]
[1778854743569,37.13,79271.46,0.0,-0.21401,0.0001,23.37327]
[1778854743594,37.13,79271.46,0.0,-0.21401,0.0001,23.37327]
[1778854743767,37.13,79271.46,0.0,-0.21401,0.0001,23.37327]
[1778854743798,37.13,79271.46,0.0,-0.21401,0.0001,23.37327]
[1778854743838,37.13,79273.62,0.0,-0.21379,0.0001,23.36019]
[1778854746154,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746191,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746278,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746289,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746311,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746362,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746402,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746446,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746467,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746518,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746572,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746593,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746607,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746634,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746677,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746697,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746782,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746814,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746887,37.13,79273.82,0.0,-0.21376,0.0001,23.35846]
[1778854746873,37.13,79271.66,0.0,-0.21397,0.0001,23.37099]
[1778854746931,37.13,79271.66,0.0,-0.21397,0.0001,23.37099]
[1778854747013,37.13,79271.66,0.0,-0.21397,0.0001,23.37099]
[1778854747048,37.13,79271.66,0.0,-0.21397,0.0001,23.37099]
[1778854747139,37.13,79271.66,0.0,-0.21397,0.0001,23.37099]
[1778854747168,37.13,79271.66,0.0,-0.21397,0.0001,23.37099]
[1778854747391,37.13,79271.66,0.0,-0.21397,0.0001,23.37099]
[1778854747397,37.13,79271.66,0.0,-0.21397,0.0001,23.37099]
[1778854747454,37.13,79271.66,0.0,-0.21397,0.0001,23.37099]
[1778854747520,37.13,79271.66,0.0,-0.21397,0.0001,23.37099]
[1778854747601,37.13,79271.66,0.0,-0.21397,0.0001,23.37099]
[1778854747639,37.13,79271.66,0.0,-0.21397,0.0001,23.37099]
[1778854747686,37.13,79271.66,0.0,-0.21397,0.0001,23.37099]
[1778854747703,37.13,79271.64,0.0,-0.21397,0.0001,23.37111]
[1778854751679,37.13,79267.82,0.0,-0.21433,0.0001,23.39287]
[1778854751738,37.13,79267.82,0.0,-0.21433,0.0001,23.39287]
[1778854751775,37.13,79263.08,0.0,-0.21479,0.0001,23.42032]
[1778854753493,37.12,79263.08,0.0,-0.21478,0.0001,23.41997]
[1778854755890,37.12,79243.94,0.0,-0.21666,0.0001,23.53242]
[1778854756390,37.12,79243.94,0.0,-0.21666,0.0001,23.53242]
[1778854756453,37.12,79243.94,0.0,-0.21666,0.0001,23.53242]
[1778854756473,37.12,79243.94,0.0,-0.21666,0.0001,23.53242]
[1778854756530,37.12,79243.94,0.0,-0.21666,0.0001,23.53242]
[1778854760128,37.12,79232.36,0.0,-0.21778,0.0001,23.5994]
[1778854760683,37.12,79221.01,0.0,-0.2189,0.0001,23.66581]
[1778854763230,37.12,79213.17,0.0,-0.21967,0.0001,23.71153]
[1778854763782,37.12,79210.0,0.0,-0.21999,0.0001,23.72992]
[1778854765933,37.12,79213.32,0.0,-0.21965,0.0001,23.71009]
[1778854766799,37.12,79214.8,0.0,-0.2195,0.0001,23.70115]
[1778854767335,37.12,79214.8,0.0,-0.2195,0.0001,23.70115]
[1778854767895,37.12,79215.47,0.0,-0.21943,0.0001,23.69706]
[1778854768023,37.12,79215.47,0.0,-0.21943,0.0001,23.69706]
[1778854768646,37.11,79215.47,0.0,-0.21943,0.0001,23.6969]
[1778854773684,37.11,79203.61,0.0,-0.22057,0.0001,23.76184]
[1778854778719,37.1,79209.65,0.0,-0.2199,0.0001,23.72208]
[1778854781705,37.1,79207.57,0.0,-0.2201,0.0001,23.73401]
[1778854781739,37.1,79206.04,0.0,-0.22024,0.0001,23.74242]
[1778854782219,37.1,79206.04,0.0,-0.22024,0.0001,23.74242]
[1778854782263,37.1,79206.04,0.0,-0.22024,0.0001,23.74242]
[1778854782811,37.09,79191.91,0.0,-0.2216,0.0001,23.82172]
[1778854788806,37.08,79197.39,0.0,-0.22103,0.0001,23.78816]
[1778854791759,37.08,79203.2,0.0,-0.22043,0.0001,23.75337]
[1778854791811,37.08,79199.48,0.0,-0.2208,0.0001,23.77482]
[1778854791979,37.08,79199.48,0.0,-0.2208,0.0001,23.77482]
[1778854792819,37.07,79190.97,0.0,-0.2216,0.0001,23.82185]
[1778854793425,37.07,79190.97,0.0,-0.2216,0.0001,23.82185]
[1778854793825,37.07,79179.55,0.0,-0.22275,0.0001,23.88834]
[1778854794072,37.07,79179.55,0.0,-0.22275,0.0001,23.88834]
[1778854794789,37.07,79179.55,0.0,-0.22275,0.0001,23.88834]
[1778854794842,37.06,79172.73,0.0,-0.22339,0.0001,23.92551]
[1778854796112,37.06,79172.43,0.0,-0.22338,0.0001,23.92466]
[1778854796847,37.05,79170.31,0.0,-0.22355,0.0001,23.93436]
[1778854801177,37.04,79173.43,0.0,-0.22318,0.0001,23.91309]
[1778854801330,37.04,79173.43,0.0,-0.22318,0.0001,23.91309]
[1778854801563,37.04,79173.43,0.0,-0.22318,0.0001,23.91309]
[1778854801651,37.04,79173.43,0.0,-0.22318,0.0001,23.91309]
[1778854801743,37.04,79173.43,0.0,-0.22318,0.0001,23.91309]
[1778854801967,37.04,79189.8,0.0,-0.22153,0.0001,23.81715]
[1778854802072,37.04,79189.8,0.0,-0.22153,0.0001,23.81715]
[1778854802151,37.04,79189.8,0.0,-0.22153,0.0001,23.81715]
[1778854802381,37.04,79189.8,0.0,-0.22153,0.0001,23.81715]
[1778854802473,37.04,79189.8,0.0,-0.22153,0.0001,23.81715]
[1778854802571,37.04,79189.8,0.0,-0.22153,0.0001,23.81715]
[1778854802747,37.04,79189.8,0.0,-0.22153,0.0001,23.81715]
[1778854802784,37.04,79189.8,0.0,-0.22153,0.0001,23.81715]
[1778854802855,37.04,79189.8,0.0,-0.22153,0.0001,23.81715]
[1778854802896,37.04,79176.94,0.0,-0.22282,0.0001,23.89235]
[1778854803000,37.04,79176.94,0.0,-0.22282,0.0001,23.89235]
[1778854803083,37.04,79176.94,0.0,-0.22282,0.0001,23.89235]
[1778854803200,37.04,79176.94,0.0,-0.22282,0.0001,23.89235]
[1778854803295,37.04,79176.94,0.0,-0.22282,0.0001,23.89235]
[1778854803317,37.04,79176.94,0.0,-0.22282,0.0001,23.89235]
[1778854803896,37.03,79169.16,0.0,-0.22356,0.0001,23.93483]
[1778854806004,37.03,79176.96,0.0,-0.22277,0.0001,23.88885]
[1778854806040,37.03,79176.96,0.0,-0.22277,0.0001,23.88885]
[1778854806086,37.03,79176.96,0.0,-0.22277,0.0001,23.88885]
[1778854806107,37.03,79176.96,0.0,-0.22277,0.0001,23.88885]
[1778854806133,37.03,79176.96,0.0,-0.22277,0.0001,23.88885]
[1778854806191,37.03,79176.96,0.0,-0.22277,0.0001,23.88885]
[1778854806212,37.03,79176.96,0.0,-0.22277,0.0001,23.88885]
[1778854806251,37.03,79176.96,0.0,-0.22277,0.0001,23.88885]
[1778854806338,37.03,79176.96,0.0,-0.22277,0.0001,23.88885]
[1778854806369,37.03,79176.96,0.0,-0.22277,0.0001,23.88885]
[1778854806527,37.03,79176.96,0.0,-0.22277,0.0001,23.88885]
[1778854806786,37.03,79176.96,0.0,-0.22277,0.0001,23.88885]
[1778854806917,37.02,79171.32,0.0,-0.22329,0.0001,23.91927]
[1778854808461,37.02,79166.56,0.0,-0.22373,0.0001,23.94432]
[1778854808931,37.01,79166.98,0.0,-0.22364,0.0001,23.93927]
[1778854813939,37.0,79162.36,0.0,-0.22405,0.0001,23.96282]
[1778854818949,36.98,79162.58,0.0,-0.22393,0.0001,23.95547]
[1778854823957,36.97,79167.2,0.0,-0.22341,0.0001,23.9254]
[1778854828970,36.96,79163.05,0.0,-0.22375,0.0001,23.94443]
[1778854833981,36.94,79162.58,0.0,-0.22366,0.0001,23.93667]
[1778854835543,36.94,79167.43,0.0,-0.22316,0.0001,23.90791]
[1778854835594,36.94,79167.43,0.0,-0.22316,0.0001,23.90791]
[1778854835969,36.94,79167.43,0.0,-0.22316,0.0001,23.90791]
[1778854835934,36.94,79168.91,0.0,-0.22301,0.0001,23.89906]
[1778854839221,36.94,79173.39,0.0,-0.22255,0.0001,23.87224]
[1778854839753,36.93,79171.29,0.0,-0.22275,0.0001,23.88403]
[1778854840206,36.93,79171.29,0.0,-0.22275,0.0001,23.88403]
[1778854840224,36.93,79171.29,0.0,-0.22275,0.0001,23.88403]
[1778854841283,36.93,79170.28,0.0,-0.22285,0.0001,23.88995]
[1778854841963,36.93,79163.2,0.0,-0.22356,0.0001,23.93088]
[1778854843342,36.93,79159.45,0.0,-0.22394,0.0001,23.9528]
[1778854843631,36.93,79159.45,0.0,-0.22394,0.0001,23.9528]
[1778854843670,36.93,79157.31,0.0,-0.22415,0.0001,23.96494]
[1778854845736,36.93,79157.54,0.0,-0.22412,0.0001,23.96338]
[1778854847460,36.93,79166.41,0.0,-0.22322,0.0001,23.91117]
[1778854847540,36.93,79176.01,0.0,-0.22225,0.0001,23.85465]
[1778854849565,36.93,79176.01,0.0,-0.22225,0.0001,23.85444]
[1778854849700,36.93,79168.22,0.0,-0.22303,0.0001,23.89989]
[1778854850746,36.93,79154.22,0.0,-0.22444,0.0001,23.98175]
[1778854851604,36.93,79154.22,0.0,-0.22444,0.0001,23.98175]
[1778854851915,36.93,79151.33,0.0,-0.22473,0.0001,23.99845]
[1778854852814,36.93,79151.33,0.0,-0.22473,0.0001,23.99845]
[1778854852912,36.93,79157.76,0.0,-0.22408,0.0001,23.96073]
[1778854853652,36.93,79157.76,0.0,-0.22408,0.0001,23.96073]
[1778854853732,36.93,79164.25,0.0,-0.22342,0.0001,23.92254]
[1778854859956,36.92,79174.72,0.0,-0.22235,0.0001,23.86029]
[1778854860513,36.92,79174.72,0.0,-0.22235,0.0001,23.86029]
[1778854860548,36.92,79174.72,0.0,-0.22235,0.0001,23.86029]
[1778854860685,36.92,79174.72,0.0,-0.22235,0.0001,23.86029]
[1778854860881,36.92,79174.72,0.0,-0.22235,0.0001,23.86029]
[1778854860956,36.92,79174.81,0.0,-0.22234,0.0001,23.85976]
[1778854861033,36.92,79174.81,0.0,-0.22234,0.0001,23.85976]
[1778854861147,36.92,79174.81,0.0,-0.22234,0.0001,23.85976]
[1778854861320,36.92,79174.81,0.0,-0.22234,0.0001,23.85976]
[1778854861454,36.92,79174.81,0.0,-0.22234,0.0001,23.85976]
[1778854861539,36.92,79174.81,0.0,-0.22234,0.0001,23.85976]
[1778854861678,36.92,79174.81,0.0,-0.22234,0.0001,23.85976]
[1778854861739,36.92,79174.81,0.0,-0.22234,0.0001,23.85976]
[1778854861923,36.92,79174.81,0.0,-0.22234,0.0001,23.85976]
[1778854861945,36.91,79185.7,0.0,-0.22119,0.0001,23.79229]
[1778854862132,36.91,79185.7,0.0,-0.22119,0.0001,23.79229]
[1778854862189,36.91,79185.7,0.0,-0.22119,0.0001,23.79229]
[1778854862351,36.91,79185.7,0.0,-0.22119,0.0001,23.79229]
[1778854862419,36.91,79185.7,0.0,-0.22119,0.0001,23.79229]
[1778854862570,36.91,79185.7,0.0,-0.22119,0.0001,23.79229]
[1778854862606,36.91,79185.7,0.0,-0.22119,0.0001,23.79229]
[1778854862778,36.91,79185.7,0.0,-0.22119,0.0001,23.79229]
[1778854862816,36.91,79185.7,0.0,-0.22119,0.0001,23.79229]
[1778854862876,36.91,79187.52,0.0,-0.22098,0.0001,23.78018]
[1778854863050,36.91,79187.52,0.0,-0.22098,0.0001,23.78018]
[1778854863198,36.91,79187.52,0.0,-0.22098,0.0001,23.78018]
[1778854863216,36.91,79187.52,0.0,-0.22098,0.0001,23.78018]
[1778854864009,36.91,79177.1,0.0,-0.22203,0.0001,23.84128]
[1778854865107,36.91,79175.02,0.0,-0.22223,0.0001,23.8533]
[1778854865129,36.91,79175.02,0.0,-0.22223,0.0001,23.8533]
[1778854865155,36.91,79175.02,0.0,-0.22223,0.0001,23.8533]
[1778854865958,36.91,79174.77,0.0,-0.22225,0.0001,23.85455]
[1778854866146,36.91,79174.77,0.0,-0.22225,0.0001,23.85455]
[1778854867087,36.91,79174.77,0.0,-0.22225,0.0001,23.85455]
[1778854868245,36.91,79176.22,0.0,-0.22211,0.0001,23.84594]
[1778854870251,36.91,79162.89,0.0,-0.22345,0.0001,23.92378]
[1778854870256,36.91,79162.89,0.0,-0.22345,0.0001,23.92378]
[1778854870692,36.91,79166.49,0.0,-0.22308,0.0001,23.90254]
[1778854871228,36.91,79166.49,0.0,-0.22308,0.0001,23.90254]
[1778854874023,36.91,79177.44,0.0,-0.22197,0.0001,23.83801]
[1778854874240,36.91,79177.44,0.0,-0.22197,0.0001,23.83801]
[1778854874253,36.91,79177.44,0.0,-0.22197,0.0001,23.83801]
[1778854874395,36.91,79177.44,0.0,-0.22197,0.0001,23.83801]
[1778854877140,36.91,79178.4,0.0,-0.22187,0.0001,23.83224]
[1778854877752,36.91,79184.33,0.0,-0.22128,0.0001,23.79739]
[1778854878488,36.91,79184.33,0.0,-0.22128,0.0001,23.79739]
[1778854878568,36.91,79184.33,0.0,-0.22128,0.0001,23.79739]
[1778854878732,36.91,79191.44,0.0,-0.22056,0.0001,23.7554]
[1778854880462,36.91,79191.65,0.0,-0.22054,0.0001,23.75405]
[1778854880552,36.91,79178.44,0.0,-0.22186,0.0001,23.83167]
[1778854884311,36.9,79181.43,0.0,-0.22155,0.0001,23.81365]
[1778854884851,36.9,79181.43,0.0,-0.22155,0.0001,23.81365]
[1778854884925,36.9,79187.44,0.0,-0.22095,0.0001,23.77812]
[1778854888727,36.9,79192.73,0.0,-0.22041,0.0001,23.74667]
[1778854889013,36.9,79192.63,0.0,-0.22042,0.0001,23.74713]
[1778854891173,36.9,79185.39,0.0,-0.22114,0.0001,23.78962]
[1778854891219,36.9,79185.39,0.0,-0.22114,0.0001,23.78962]
[1778854892372,36.9,79181.93,0.0,-0.22147,0.0001,23.80652]
[1778854892523,36.9,79182.46,0.0,-0.22142,0.0001,23.80328]
[1778854894575,36.9,79172.68,0.0,-0.2224,0.0001,23.86071]
[1778854894590,36.9,79172.68,0.0,-0.2224,0.0001,23.86071]
[1778854895010,36.9,79161.22,0.0,-0.22356,0.0001,23.9279]
[1778854900053,36.9,79165.09,0.0,-0.22316,0.0001,23.90497]
[1778854901153,36.9,79166.63,0.0,-0.223,0.0001,23.8957]
[1778854902009,36.9,79166.63,0.0,-0.223,0.0001,23.8957]
[1778854902045,36.9,79166.63,0.0,-0.223,0.0001,23.8957]
[1778854902127,36.9,79166.63,0.0,-0.223,0.0001,23.8957]
[1778854903062,36.9,79166.63,0.0,-0.223,0.0001,23.8957]
[1778854904033,36.9,79151.32,0.0,-0.22455,0.0001,23.98503]
[1778854904660,36.9,79151.32,0.0,-0.22455,0.0001,23.98503]
[1778854904672,36.9,79151.32,0.0,-0.22455,0.0001,23.98503]
[1778854904742,36.9,79148.69,0.0,-0.22481,0.0001,24.00039]
[1778854906004,36.9,79148.69,0.0,-0.22481,0.0001,24.00039]
[1778854906231,36.9,79148.41,0.0,-0.22484,0.0001,24.00189]
[1778854906270,36.9,79148.41,0.0,-0.22484,0.0001,24.00189]
[1778854906418,36.9,79148.41,0.0,-0.22484,0.0001,24.00189]
[1778854906448,36.9,79148.41,0.0,-0.22484,0.0001,24.00189]
[1778854906771,36.9,79148.41,0.0,-0.22484,0.0001,24.00189]
[1778854907026,36.9,79130.7,0.0,-0.22664,0.0001,24.10495]
[1778854907228,36.9,79130.7,0.0,-0.22664,0.0001,24.10495]
[1778854908008,36.9,79128.72,0.0,-0.22685,0.0001,24.11699]
[1778854910061,36.9,79141.02,0.0,-0.22561,0.0001,24.04605]
[1778854912157,36.9,79146.11,0.0,-0.22509,0.0001,24.01616]
[1778854912846,36.9,79147.88,0.0,-0.22491,0.0001,24.00583]
[1778854914550,36.9,79145.94,0.0,-0.2251,0.0001,24.01707]
[1778854914739,36.9,79146.08,0.0,-0.22509,0.0001,24.01619]
[1778854915488,36.9,79146.08,0.0,-0.22509,0.0001,24.01619]
[1778854915580,36.9,79146.08,0.0,-0.22509,0.0001,24.01619]
[1778854915686,36.9,79146.08,0.0,-0.22509,0.0001,24.0161]
[1778854916286,36.9,79146.08,0.0,-0.22509,0.0001,24.0161]
[1778854917118,36.9,79148.72,0.0,-0.22482,0.0001,24.0006]
[1778854917174,36.9,79148.72,0.0,-0.22482,0.0001,24.0006]
[1778854919592,36.9,79133.48,0.0,-0.22637,0.0001,24.08978]
[1778854919633,36.9,79133.48,0.0,-0.22637,0.0001,24.08978]
[1778854920741,36.9,79132.98,0.0,-0.22643,0.0001,24.09309]
[1778854920780,36.9,79132.98,0.0,-0.22643,0.0001,24.09309]
[1778854920872,36.9,79127.99,0.0,-0.22695,0.0001,24.12248]
[1778854921574,36.9,79127.99,0.0,-0.22695,0.0001,24.12248]
[1778854921621,36.9,79127.99,0.0,-0.22695,0.0001,24.12248]
[1778854921629,36.9,79127.99,0.0,-0.22695,0.0001,24.12248]
[1778854921807,36.9,79127.99,0.0,-0.22695,0.0001,24.12248]
[1778854921821,36.9,79127.99,0.0,-0.22695,0.0001,24.12248]
[1778854921925,36.9,79127.99,0.0,-0.22695,0.0001,24.12248]
[1778854922035,36.9,79127.99,0.0,-0.22695,0.0001,24.12248]
[1778854922023,36.91,79132.96,0.0,-0.22645,0.0001,24.09395]
[1778854922120,36.91,79132.96,0.0,-0.22645,0.0001,24.09395]
[1778854922235,36.91,79132.96,0.0,-0.22645,0.0001,24.09395]
[1778854922296,36.91,79132.96,0.0,-0.22645,0.0001,24.09395]
[1778854922458,36.91,79132.96,0.0,-0.22645,0.0001,24.09395]
[1778854922544,36.91,79132.96,0.0,-0.22645,0.0001,24.09395]
[1778854922667,36.91,79132.96,0.0,-0.22645,0.0001,24.09395]
[1778854922757,36.91,79132.96,0.0,-0.22645,0.0001,24.09395]
[1778854922899,36.91,79132.96,0.0,-0.22645,0.0001,24.09395]
[1778854922949,36.91,79132.96,0.0,-0.22645,0.0001,24.09395]
[1778854922973,36.91,79140.8,0.0,-0.22565,0.0001,24.04846]
[1778854923108,36.91,79140.8,0.0,-0.22565,0.0001,24.04846]
[1778854923157,36.91,79140.8,0.0,-0.22565,0.0001,24.04846]
[1778854923310,36.91,79140.8,0.0,-0.22565,0.0001,24.04846]
[1778854923349,36.91,79140.8,0.0,-0.22565,0.0001,24.04846]
[1778854923747,36.91,79140.8,0.0,-0.22565,0.0001,24.04846]
[1778854925494,36.91,79141.95,0.0,-0.22553,0.0001,24.04161]
[1778854925502,36.91,79141.95,0.0,-0.22553,0.0001,24.04161]
[1778854925639,36.91,79141.95,0.0,-0.22553,0.0001,24.04161]
[1778854925684,36.91,79141.95,0.0,-0.22553,0.0001,24.04161]
[1778854925724,36.91,79141.95,0.0,-0.22553,0.0001,24.04161]
[1778854925754,36.91,79141.95,0.0,-0.22553,0.0001,24.04161]
[1778854926017,36.91,79141.95,0.0,-0.22553,0.0001,24.04161]
[1778854926046,36.9,79140.36,0.0,-0.22569,0.0001,24.0506]
[1778854926401,36.9,79140.36,0.0,-0.22569,0.0001,24.0506]
[1778854926461,36.9,79140.36,0.0,-0.22569,0.0001,24.0506]
[1778854926853,36.9,79139.49,0.0,-0.22578,0.0001,24.05567]
[1778854927846,36.9,79139.49,0.0,-0.22578,0.0001,24.05567]
[1778854927907,36.9,79139.49,0.0,-0.22578,0.0001,24.05567]
[1778854927967,36.9,79143.45,0.0,-0.22537,0.0001,24.03227]
[1778854929000,36.9,79143.45,0.0,-0.22537,0.0001,24.03227]
[1778854929394,36.9,79143.45,0.0,-0.22537,0.0001,24.03227]
[1778854929997,36.9,79136.69,0.0,-0.22605,0.0001,24.07151]
[1778854931063,36.9,79136.69,0.0,-0.22605,0.0001,24.07151]
[1778854931076,36.9,79134.3,0.0,-0.2263,0.0001,24.08565]
[1778854931462,36.9,79134.3,0.0,-0.2263,0.0001,24.08565]
[1778854931584,36.9,79134.3,0.0,-0.2263,0.0001,24.08565]
[1778854931636,36.9,79134.3,0.0,-0.2263,0.0001,24.08565]
[1778854931999,36.9,79129.82,0.0,-0.22676,0.0001,24.11171]
[1778854932235,36.9,79129.82,0.0,-0.22676,0.0001,24.11171]
[1778854932483,36.9,79129.82,0.0,-0.22676,0.0001,24.11171]
[1778854932486,36.9,79129.82,0.0,-0.22676,0.0001,24.11171]
[1778854932832,36.9,79129.82,0.0,-0.22676,0.0001,24.11206]
[1778854933749,36.9,79129.82,0.0,-0.22676,0.0001,24.11206]
[1778854933818,36.91,79107.25,0.0,-0.22908,0.0001,24.24326]
[1778854934523,36.91,79107.25,0.0,-0.22908,0.0001,24.24326]
[1778854934534,36.91,79107.25,0.0,-0.22908,0.0001,24.24326]
[1778854934648,36.91,79107.25,0.0,-0.22908,0.0001,24.24326]
[1778854934834,36.91,79104.99,0.0,-0.22931,0.0001,24.25661]
[1778854936114,36.91,79104.67,0.0,-0.22935,0.0001,24.25873]
[1778854936840,36.91,79102.98,0.0,-0.22953,0.0001,24.26876]
[1778854940220,36.91,79104.78,0.0,-0.22936,0.0001,24.25915]
[1778854940255,36.91,79104.78,0.0,-0.22936,0.0001,24.25915]
[1778854940868,36.91,79106.29,0.0,-0.22921,0.0001,24.25068]
[1778854942025,36.91,79118.71,0.0,-0.22794,0.0001,24.17905]
[1778854942317,36.91,79118.71,0.0,-0.22794,0.0001,24.17905]
[1778854943109,36.93,79124.28,0.0,-0.22746,0.0001,24.15189]
[1778854944147,36.93,79130.49,0.0,-0.22682,0.0001,24.11584]
[1778854944286,36.93,79130.49,0.0,-0.22682,0.0001,24.11584]
[1778854945170,36.93,79130.49,0.0,-0.22683,0.0001,24.1161]
[1778854946048,36.93,79136.55,0.0,-0.22622,0.0001,24.08152]
[1778854946431,36.93,79136.55,0.0,-0.22622,0.0001,24.08152]
[1778854947037,36.93,79136.55,0.0,-0.22622,0.0001,24.08152]
[1778854947099,36.93,79137.29,0.0,-0.22615,0.0001,24.07757]
[1778854952598,36.93,79143.38,0.0,-0.2255,0.0001,24.03796]
[1778854952953,36.93,79144.55,0.0,-0.22538,0.0001,24.03097]
[1778854957990,36.93,79148.25,0.0,-0.22499,0.0001,24.00852]
[1778854962624,36.92,79151.43,0.0,-0.22466,0.0001,23.9894]
[1778854962943,36.92,79151.43,0.0,-0.22466,0.0001,23.9894]
[1778854963040,36.92,79156.25,0.0,-0.22417,0.0001,23.96112]
[1778854967064,36.92,79156.61,0.0,-0.22412,0.0001,23.9585]
[1778854967092,36.92,79146.31,0.0,-0.22516,0.0001,24.01837]
[1778854967899,36.92,79146.31,0.0,-0.22516,0.0001,24.01837]
[1778854968124,36.92,79146.31,0.0,-0.22516,0.0001,24.01837]
[1778854968311,36.92,79146.31,0.0,-0.22516,0.0001,24.0182]
[1778854968878,36.92,79146.31,0.0,-0.22516,0.0001,24.0182]
[1778854969748,36.92,79153.25,0.0,-0.22446,0.0001,23.97815]
[1778854969900,36.92,79153.25,0.0,-0.22446,0.0001,23.97815]
[1778854970107,36.92,79153.25,0.0,-0.22446,0.0001,23.97815]
[1778854970115,36.92,79129.48,0.0,-0.22688,0.0001,24.1166]
[1778854970990,36.92,79129.48,0.0,-0.22688,0.0001,24.1166]
[1778854971082,36.92,79129.48,0.0,-0.22689,0.0001,24.11725]
[1778854971965,36.92,79129.48,0.0,-0.22689,0.0001,24.11725]
[1778854972009,36.92,79129.48,0.0,-0.22689,0.0001,24.11725]
[1778854972082,36.92,79129.48,0.0,-0.22689,0.0001,24.11725]
[1778854972200,36.92,79127.36,0.0,-0.2271,0.0001,24.12957]
[1778854972241,36.92,79127.36,0.0,-0.2271,0.0001,24.12957]
[1778854972297,36.92,79127.36,0.0,-0.2271,0.0001,24.12957]
[1778854972338,36.92,79127.36,0.0,-0.2271,0.0001,24.12957]
[1778854972480,36.92,79127.36,0.0,-0.2271,0.0001,24.12957]
[1778854973095,36.93,79137.93,0.0,-0.22604,0.0001,24.06874]
[1778854973235,36.93,79137.93,0.0,-0.22604,0.0001,24.06874]
[1778854974103,36.93,79142.65,0.0,-0.22556,0.0001,24.04164]
[1778854975160,36.93,79142.01,0.0,-0.22564,0.0001,24.04573]
[1778854975168,36.93,79142.01,0.0,-0.22564,0.0001,24.04573]
[1778854975283,36.93,79142.01,0.0,-0.22564,0.0001,24.04573]
[1778854976119,36.93,79143.65,0.0,-0.22548,0.0001,24.03656]
[1778854977364,36.93,79151.17,0.0,-0.22471,0.0001,23.99257]
[1778854978114,36.93,79151.17,0.0,-0.22471,0.0001,23.99257]
[1778854978135,36.93,79155.79,0.0,-0.22424,0.0001,23.96548]
[1778854979409,36.93,79158.06,0.0,-0.22401,0.0001,23.9521]
[1778854980154,36.93,79158.44,0.0,-0.22397,0.0001,23.94966]
[1778854981454,36.93,79158.44,0.0,-0.22396,0.0001,23.94944]
[1778854981646,36.93,79158.44,0.0,-0.22396,0.0001,23.94944]
[1778854981653,36.93,79158.44,0.0,-0.22396,0.0001,23.94944]
[1778854981660,36.93,79158.44,0.0,-0.22396,0.0001,23.94944]
[1778854981688,36.93,79158.44,0.0,-0.22396,0.0001,23.94944]
[1778854982160,36.93,79159.97,0.0,-0.2238,0.0001,23.94028]
[1778854983370,36.93,79158.17,0.0,-0.22398,0.0001,23.95058]
[1778854983401,36.93,79159.67,0.0,-0.22383,0.0001,23.94181]
[1778854985249,36.92,79161.21,0.0,-0.22367,0.0001,23.93259]
[1778854985710,36.92,79161.21,0.0,-0.22367,0.0001,23.93259]
[1778854985932,36.92,79161.21,0.0,-0.22367,0.0001,23.93259]
[1778854986082,36.92,79161.21,0.0,-0.22367,0.0001,23.93259]
[1778854986091,36.92,79172.71,0.0,-0.22251,0.0001,23.86504]
[1778854986338,36.92,79172.71,0.0,-0.22251,0.0001,23.86504]
[1778854986570,36.92,79172.71,0.0,-0.22251,0.0001,23.86504]
[1778854986578,36.92,79172.71,0.0,-0.22251,0.0001,23.86504]
[1778854986754,36.92,79172.71,0.0,-0.22251,0.0001,23.86504]
[1778854986853,36.92,79172.71,0.0,-0.22251,0.0001,23.86504]
[1778854986969,36.92,79172.71,0.0,-0.22251,0.0001,23.86504]
[1778854987016,36.92,79172.71,0.0,-0.22251,0.0001,23.86504]
[1778854987160,36.92,79172.71,0.0,-0.22251,0.0001,23.86504]
[1778854987164,36.92,79180.89,0.0,-0.22168,0.0001,23.81676]
[1778854987211,36.92,79180.89,0.0,-0.22168,0.0001,23.81676]
[1778854987225,36.92,79180.89,0.0,-0.22168,0.0001,23.81676]
[1778854987231,36.92,79180.89,0.0,-0.22168,0.0001,23.81676]
[1778854987418,36.92,79189.65,0.0,-0.2208,0.0001,23.76527]
[1778854989688,36.92,79194.05,0.0,-0.22036,0.0001,23.73926]
[1778854990177,36.92,79198.18,0.0,-0.21994,0.0001,23.71473]
[1778854990636,36.92,79198.18,0.0,-0.21994,0.0001,23.71473]
[1778854990667,36.92,79198.18,0.0,-0.21994,0.0001,23.71473]
[1778854990718,36.92,79198.18,0.0,-0.21994,0.0001,23.71473]
[1778854990734,36.92,79198.18,0.0,-0.21994,0.0001,23.71473]
[1778854990823,36.92,79198.18,0.0,-0.21994,0.0001,23.71473]
[1778854990913,36.92,79198.18,0.0,-0.21994,0.0001,23.71473]
[1778854990994,36.92,79197.83,0.0,-0.21997,0.0001,23.71663]
[1778854993825,36.92,79198.26,0.0,-0.21992,0.0001,23.71377]
[1778854993914,36.92,79200.78,0.0,-0.21967,0.0001,23.69875]
[1778854998958,36.92,79208.79,0.0,-0.21886,0.0001,23.65094]
[1778855000237,36.92,79193.54,0.0,-0.22038,0.0001,23.74069]
[1778855001729,36.92,79189.79,0.0,-0.22076,0.0001,23.76263]
[1778855001793,36.92,79189.79,0.0,-0.22076,0.0001,23.76263]
[1778855001826,36.92,79189.79,0.0,-0.22076,0.0001,23.76263]
[1778855002036,36.92,79181.19,0.0,-0.22162,0.0001,23.813]
[1778855003990,36.92,79183.09,0.0,-0.22143,0.0001,23.80185]
[1778855004027,36.92,79183.09,0.0,-0.22143,0.0001,23.80185]
[1778855008195,36.92,79181.49,0.0,-0.22159,0.0001,23.81121]
[1778855009004,36.92,79183.75,0.0,-0.22136,0.0001,23.79792]
[1778855010161,36.92,79183.75,0.0,-0.22136,0.0001,23.79792]
[1778855010185,36.92,79193.08,0.0,-0.22042,0.0001,23.743]
[1778855012098,36.92,79201.51,0.0,-0.21955,0.0001,23.68955]
[1778855012348,36.92,79202.3,0.0,-0.21947,0.0001,23.68488]
[1778855013152,36.92,79202.3,0.0,-0.21947,0.0001,23.68488]
[1778855013163,36.92,79204.74,0.0,-0.21923,0.0001,23.67036]
[1778855014406,36.92,79208.78,0.0,-0.21882,0.0001,23.64639]
[1778855016426,36.92,79212.5,0.0,-0.21845,0.0001,23.62431]
[1778855016526,36.92,79217.57,0.0,-0.21794,0.0001,23.59422]
[1778855022447,36.92,79221.66,0.0,-0.21753,0.0001,23.56988]
[1778855025196,36.92,79223.57,0.0,-0.21734,0.0001,23.55858]
[1778855025198,36.92,79223.57,0.0,-0.21734,0.0001,23.55858]
[1778855025233,36.92,79220.09,0.0,-0.21769,0.0001,23.57921]
[1778855026458,36.91,79224.28,0.0,-0.21727,0.0001,23.55421]
[1778855026564,36.91,79233.84,0.0,-0.21632,0.0001,23.4975]
[1778855028106,36.91,79233.84,0.0,-0.21632,0.0001,23.4975]
[1778855028116,36.91,79236.67,0.0,-0.21604,0.0001,23.48047]
[1778855028754,36.91,79236.67,0.0,-0.21604,0.0001,23.48047]
[1778855028819,36.91,79236.67,0.0,-0.21604,0.0001,23.48047]
[1778855028882,36.91,79236.67,0.0,-0.21604,0.0001,23.48047]
[1778855029140,36.91,79236.67,0.0,-0.21604,0.0001,23.48047]
[1778855029177,36.91,79236.67,0.0,-0.21604,0.0001,23.48047]
[1778855029145,36.91,79225.25,0.0,-0.21717,0.0001,23.54807]
[1778855029864,36.91,79225.25,0.0,-0.21717,0.0001,23.54807]
[1778855029901,36.91,79225.25,0.0,-0.21717,0.0001,23.54807]
[1778855030051,36.91,79225.25,0.0,-0.21717,0.0001,23.54807]
[1778855030097,36.91,79225.25,0.0,-0.21717,0.0001,23.54807]
[1778855030152,36.91,79211.49,0.0,-0.21854,0.0001,23.62938]
[1778855030681,36.91,79211.49,0.0,-0.21854,0.0001,23.62938]
[1778855030714,36.91,79211.49,0.0,-0.21854,0.0001,23.62938]
[1778855030719,36.91,79211.49,0.0,-0.21854,0.0001,23.62938]
[1778855031479,36.91,79214.48,0.0,-0.21824,0.0001,23.61173]
[1778855031869,36.91,79214.48,0.0,-0.21824,0.0001,23.61173]
[1778855031882,36.91,79214.48,0.0,-0.21824,0.0001,23.61173]
[1778855032189,36.91,79212.36,0.0,-0.21845,0.0001,23.6242]
[1778855032884,36.91,79212.36,0.0,-0.21845,0.0001,23.6242]
[1778855033141,36.91,79209.71,0.0,-0.21871,0.0001,23.63981]
[1778855038587,36.91,79206.89,0.0,-0.21898,0.0001,23.65594]
[1778855041043,36.91,79204.74,0.0,-0.2192,0.0001,23.66853]
[1778855041101,36.91,79204.74,0.0,-0.2192,0.0001,23.66853]
[1778855041143,36.91,79196.13,0.0,-0.22006,0.0001,23.71909]
[1778855041282,36.91,79196.13,0.0,-0.22006,0.0001,23.71909]
[1778855041458,36.91,79196.13,0.0,-0.22006,0.0001,23.71909]
[1778855041464,36.91,79196.13,0.0,-0.22006,0.0001,23.71909]
[1778855041580,36.91,79196.13,0.0,-0.22006,0.0001,23.71909]
[1778855041664,36.91,79196.13,0.0,-0.22006,0.0001,23.71909]
[1778855041788,36.91,79196.13,0.0,-0.22006,0.0001,23.71909]
[1778855041827,36.91,79196.13,0.0,-0.22006,0.0001,23.71909]
[1778855041996,36.91,79196.13,0.0,-0.22006,0.0001,23.71909]
[1778855042068,36.91,79196.13,0.0,-0.22006,0.0001,23.71909]
[1778855042203,36.91,79196.13,0.0,-0.22006,0.0001,23.71909]
[1778855042168,36.91,79186.79,0.0,-0.22099,0.0001,23.77404]
[1778855042268,36.91,79186.79,0.0,-0.22099,0.0001,23.77404]
[1778855042429,36.91,79186.79,0.0,-0.22099,0.0001,23.77404]
[1778855042474,36.91,79186.79,0.0,-0.22099,0.0001,23.77404]
[1778855042630,36.91,79186.79,0.0,-0.22099,0.0001,23.77404]
[1778855042666,36.91,79186.79,0.0,-0.22099,0.0001,23.77404]
[1778855042830,36.91,79186.79,0.0,-0.22099,0.0001,23.77404]
[1778855042871,36.91,79186.79,0.0,-0.22099,0.0001,23.77404]
[1778855043034,36.91,79186.79,0.0,-0.22099,0.0001,23.77404]
[1778855043089,36.91,79186.79,0.0,-0.22099,0.0001,23.77404]
[1778855043125,36.91,79178.15,0.0,-0.22186,0.0001,23.82471]
[1778855043238,36.91,79178.15,0.0,-0.22186,0.0001,23.82471]
[1778855043276,36.91,79178.15,0.0,-0.22186,0.0001,23.82471]
[1778855043296,36.91,79178.15,0.0,-0.22186,0.0001,23.82471]
[1778855043301,36.91,79178.15,0.0,-0.22186,0.0001,23.82471]
[1778855043432,36.91,79178.15,0.0,-0.22186,0.0001,23.82471]
[1778855043453,36.91,79178.15,0.0,-0.22186,0.0001,23.82471]
[1778855044201,36.91,79181.13,0.0,-0.22156,0.0001,23.8072]
[1778855045609,36.91,79182.82,0.0,-0.22139,0.0001,23.7971]
[1778855045647,36.91,79182.82,0.0,-0.22139,0.0001,23.7971]
[1778855046095,36.91,79182.82,0.0,-0.22139,0.0001,23.7971]
[1778855046165,36.91,79180.6,0.0,-0.2216,0.0001,23.80988]
[1778855047396,36.91,79182.51,0.0,-0.22141,0.0001,23.79865]
[1778855048173,36.91,79177.42,0.0,-0.22192,0.0001,23.82842]
[1778855051072,36.91,79171.23,0.0,-0.22254,0.0001,23.86461]
[1778855052207,36.91,79183.36,0.0,-0.22132,0.0001,23.79325]
[1778855053216,36.91,79183.36,0.0,-0.22132,0.0001,23.79325]
[1778855053223,36.91,79182.01,0.0,-0.22145,0.0001,23.8009]
[1778855053385,36.91,79182.01,0.0,-0.22145,0.0001,23.8009]
[1778855054707,36.91,79175.54,0.0,-0.2221,0.0001,23.8388]
[1778855054718,36.91,79175.54,0.0,-0.2221,0.0001,23.8388]
[1778855054734,36.91,79173.78,0.0,-0.22228,0.0001,23.84913]
[1778855055411,36.91,79173.78,0.0,-0.22228,0.0001,23.84913]
[1778855055707,36.91,79173.78,0.0,-0.22228,0.0001,23.84909]
[1778855060748,36.91,79174.29,0.0,-0.22222,0.0001,23.84554]
[1778855065779,36.9,79165.11,0.0,-0.22313,0.0001,23.89848]
[1778855070798,36.9,79161.13,0.0,-0.22352,0.0001,23.92119]
[1778855071325,36.9,79161.13,0.0,-0.22352,0.0001,23.92109]
[1778855071340,36.9,79161.13,0.0,-0.22352,0.0001,23.92109]
[1778855072065,36.9,79161.13,0.0,-0.22352,0.0001,23.92109]
[1778855072155,36.9,79176.8,0.0,-0.22191,0.0001,23.82544]
[1778855074377,36.9,79181.56,0.0,-0.22143,0.0001,23.79722]
[1778855074427,36.9,79181.56,0.0,-0.22143,0.0001,23.79722]
[1778855074843,36.9,79181.56,0.0,-0.22143,0.0001,23.797]
[1778855076176,36.9,79181.56,0.0,-0.22143,0.0001,23.797]
[1778855076220,36.9,79184.84,0.0,-0.22109,0.0001,23.77749]
[1778855079739,36.9,79194.11,0.0,-0.22015,0.0001,23.72212]
[1778855079851,36.9,79194.11,0.0,-0.22015,0.0001,23.72212]
[1778855079982,36.9,79177.3,0.0,-0.22184,0.0001,23.82094]
[1778855080447,36.9,79177.3,0.0,-0.22184,0.0001,23.82094]
[1778855080652,36.9,79177.3,0.0,-0.22184,0.0001,23.82094]
[1778855081166,36.9,79177.3,0.0,-0.22184,0.0001,23.82094]
[1778855081229,36.9,79162.62,0.0,-0.22332,0.0001,23.90708]
[1778855081310,36.9,79162.62,0.0,-0.22332,0.0001,23.90708]
[1778855081366,36.9,79162.62,0.0,-0.22332,0.0001,23.90708]
[1778855081401,36.9,79162.62,0.0,-0.22332,0.0001,23.90708]
[1778855081587,36.9,79162.62,0.0,-0.22332,0.0001,23.90708]
[1778855081668,36.9,79162.62,0.0,-0.22332,0.0001,23.90708]
[1778855081816,36.9,79162.62,0.0,-0.22332,0.0001,23.90708]
[1778855081962,36.9,79162.62,0.0,-0.22332,0.0001,23.90708]
[1778855082019,36.9,79162.62,0.0,-0.22332,0.0001,23.90708]
[1778855082060,36.9,79162.62,0.0,-0.22332,0.0001,23.90708]
[1778855082228,36.9,79162.62,0.0,-0.22332,0.0001,23.90708]
[1778855082271,36.9,79162.62,0.0,-0.22332,0.0001,23.90708]
[1778855082253,36.9,79159.4,0.0,-0.22364,0.0001,23.92594]
[1778855082295,36.9,79159.4,0.0,-0.22364,0.0001,23.92594]
[1778855082338,36.9,79159.4,0.0,-0.22364,0.0001,23.92594]
[1778855082343,36.9,79159.4,0.0,-0.22364,0.0001,23.92594]
[1778855085113,36.9,79160.52,0.0,-0.22353,0.0001,23.91917]
[1778855085141,36.9,79160.52,0.0,-0.22353,0.0001,23.91917]
[1778855085197,36.9,79160.52,0.0,-0.22353,0.0001,23.91917]
[1778855085228,36.9,79160.52,0.0,-0.22353,0.0001,23.91917]
[1778855085215,36.89,79163.28,0.0,-0.22325,0.0001,23.90289]
[1778855085323,36.89,79163.28,0.0,-0.22325,0.0001,23.90289]
[1778855085344,36.89,79163.28,0.0,-0.22325,0.0001,23.90289]
[1778855085347,36.89,79163.28,0.0,-0.22325,0.0001,23.90289]
[1778855085374,36.89,79163.28,0.0,-0.22325,0.0001,23.90289]
[1778855085471,36.89,79163.28,0.0,-0.22325,0.0001,23.90289]
[1778855085497,36.89,79163.28,0.0,-0.22325,0.0001,23.90289]
[1778855085533,36.89,79163.28,0.0,-0.22325,0.0001,23.90289]
[1778855085567,36.89,79163.28,0.0,-0.22325,0.0001,23.90289]
[1778855085596,36.89,79163.28,0.0,-0.22325,0.0001,23.90289]
[1778855085628,36.89,79163.28,0.0,-0.22325,0.0001,23.90289]
[1778855085701,36.89,79163.28,0.0,-0.22325,0.0001,23.90289]
[1778855085720,36.89,79163.28,0.0,-0.22325,0.0001,23.90289]
[1778855085827,36.89,79163.28,0.0,-0.22325,0.0001,23.90289]
[1778855085928,36.89,79159.39,0.0,-0.22364,0.0001,23.92557]
[1778855086513,36.89,79159.39,0.0,-0.22364,0.0001,23.92557]
[1778855086518,36.89,79159.39,0.0,-0.22364,0.0001,23.92557]
[1778855086751,36.89,79159.39,0.0,-0.22364,0.0001,23.92557]
[1778855086926,36.89,79159.39,0.0,-0.22364,0.0001,23.92547]
[1778855088519,36.89,79158.41,0.0,-0.22373,0.0001,23.93108]
[1778855088715,36.89,79158.41,0.0,-0.22373,0.0001,23.93108]
[1778855088940,36.89,79162.62,0.0,-0.22331,0.0001,23.90629]
[1778855094146,36.89,79155.61,0.0,-0.22401,0.0001,23.94685]
[1778855099061,36.89,79158.05,0.0,-0.22375,0.0001,23.93184]
[1778855099215,36.89,79149.59,0.0,-0.2246,0.0001,23.98116]
[1778855101231,36.89,79138.06,0.0,-0.22577,0.0001,24.04806]
[1778855102879,36.89,79136.63,0.0,-0.22592,0.0001,24.05645]
[1778855102892,36.89,79136.63,0.0,-0.22592,0.0001,24.05645]
[1778855103100,36.89,79139.16,0.0,-0.22566,0.0001,24.04171]
[1778855105213,36.89,79138.83,0.0,-0.22569,0.0001,24.04368]
[1778855106071,36.89,79129.69,0.0,-0.22663,0.0001,24.09742]
[1778855107970,36.89,79120.51,0.0,-0.22757,0.0001,24.15077]
[1778855108078,36.89,79114.04,0.0,-0.22824,0.0001,24.1886]
[1778855109047,36.89,79114.04,0.0,-0.22824,0.0001,24.1886]
[1778855109212,36.89,79108.44,0.0,-0.22881,0.0001,24.22128]
[1778855111122,36.89,79108.44,0.0,-0.22882,0.0001,24.22151]
[1778855111158,36.89,79107.88,0.0,-0.22889,0.0001,24.22536]
[1778855112048,36.89,79107.88,0.0,-0.22889,0.0001,24.22536]
[1778855112606,36.9,79103.77,0.0,-0.22931,0.0001,24.24944]
[1778855112833,36.9,79103.77,0.0,-0.22931,0.0001,24.24944]
[1778855113009,36.9,79103.77,0.0,-0.22931,0.0001,24.24944]
[1778855113141,36.9,79103.77,0.0,-0.22931,0.0001,24.24944]
[1778855113151,36.9,79103.77,0.0,-0.22931,0.0001,24.24944]
[1778855113197,36.9,79103.77,0.0,-0.22931,0.0001,24.24944]
[1778855113217,36.9,79092.04,0.0,-0.23052,0.0001,24.31746]
[1778855113346,36.9,79092.04,0.0,-0.23052,0.0001,24.31746]
[1778855113630,36.9,79092.04,0.0,-0.23052,0.0001,24.31746]
[1778855113950,36.9,79092.04,0.0,-0.23052,0.0001,24.31746]
[1778855113959,36.9,79092.04,0.0,-0.23052,0.0001,24.31746]
[1778855114116,36.9,79092.04,0.0,-0.23052,0.0001,24.31746]
[1778855114169,36.9,79092.04,0.0,-0.23052,0.0001,24.31746]
[1778855114204,36.9,79092.04,0.0,-0.23052,0.0001,24.31746]
[1778855114227,36.9,79098.07,0.0,-0.22991,0.0001,24.28286]
[1778855114385,36.9,79098.07,0.0,-0.22991,0.0001,24.28286]
[1778855114417,36.9,79098.07,0.0,-0.22991,0.0001,24.28286]
[1778855114443,36.9,79098.07,0.0,-0.22991,0.0001,24.28286]
[1778855114445,36.9,79098.07,0.0,-0.22991,0.0001,24.28286]
[1778855115274,36.9,79098.41,0.0,-0.22988,0.0001,24.28114]
[1778855116109,36.9,79098.41,0.0,-0.22988,0.0001,24.28114]
[1778855116111,36.9,79098.41,0.0,-0.22988,0.0001,24.28114]
[1778855116179,36.9,79098.41,0.0,-0.22988,0.0001,24.28114]
[1778855116280,36.9,79098.05,0.0,-0.22992,0.0001,24.28347]
[1778855116779,36.9,79098.05,0.0,-0.22992,0.0001,24.28347]
[1778855116786,36.9,79098.05,0.0,-0.22992,0.0001,24.28347]
[1778855116820,36.9,79098.05,0.0,-0.22992,0.0001,24.28347]
[1778855116887,36.9,79098.05,0.0,-0.22992,0.0001,24.28347]
[1778855117145,36.9,79098.05,0.0,-0.22992,0.0001,24.28372]
[1778855117327,36.9,79098.05,0.0,-0.22992,0.0001,24.28372]
[1778855118152,36.9,79098.21,0.0,-0.22991,0.0001,24.28305]
[1778855119958,36.9,79098.42,0.0,-0.22989,0.0001,24.2821]
[1778855120028,36.9,79098.42,0.0,-0.22989,0.0001,24.2821]
[1778855120165,36.9,79096.8,0.0,-0.23006,0.0001,24.2917]
[1778855120537,36.9,79096.8,0.0,-0.23006,0.0001,24.2917]
[1778855121277,36.9,79079.41,0.0,-0.23186,0.0001,24.39205]
[1778855122935,36.9,79079.41,0.0,-0.23186,0.0001,24.39218]
[1778855123223,36.9,79071.38,0.0,-0.23269,0.0001,24.43841]
[1778855123491,36.9,79071.38,0.0,-0.23269,0.0001,24.43841]
[1778855125381,36.9,79059.61,0.0,-0.23392,0.0001,24.50612]
[1778855130234,36.9,79062.25,0.0,-0.23366,0.0001,24.49153]
[1778855131712,36.9,79056.38,0.0,-0.23425,0.0001,24.52177]
[1778855132249,36.91,79056.38,0.0,-0.23425,0.0001,24.52183]
[1778855133008,36.91,79056.38,0.0,-0.23425,0.0001,24.52183]
[1778855133301,36.91,79055.13,0.0,-0.23438,0.0001,24.52903]
[1778855133804,36.91,79055.13,0.0,-0.23438,0.0001,24.52903]
[1778855134263,36.91,79055.13,0.0,-0.23438,0.0001,24.52907]
[1778855134944,36.91,79055.13,0.0,-0.23438,0.0001,24.52907]
[1778855134989,36.91,79055.13,0.0,-0.23438,0.0001,24.52907]
[1778855135089,36.91,79055.13,0.0,-0.23438,0.0001,24.52907]
[1778855135178,36.91,79055.13,0.0,-0.23438,0.0001,24.52907]
[1778855135270,36.91,79050.7,0.0,-0.23484,0.0001,24.55437]
[1778855135341,36.91,79050.7,0.0,-0.23484,0.0001,24.55437]
[1778855135372,36.91,79050.7,0.0,-0.23484,0.0001,24.55437]
[1778855135545,36.91,79050.7,0.0,-0.23484,0.0001,24.55437]
[1778855135605,36.91,79050.7,0.0,-0.23484,0.0001,24.55437]
[1778855135755,36.91,79050.7,0.0,-0.23484,0.0001,24.55437]
[1778855135771,36.91,79050.7,0.0,-0.23484,0.0001,24.55437]
[1778855135817,36.91,79050.7,0.0,-0.23484,0.0001,24.55437]
[1778855135952,36.91,79050.7,0.0,-0.23484,0.0001,24.55437]
[1778855136000,36.91,79050.7,0.0,-0.23484,0.0001,24.55437]
[1778855136157,36.91,79050.7,0.0,-0.23484,0.0001,24.55437]
[1778855136213,36.91,79050.7,0.0,-0.23484,0.0001,24.55437]
[1778855136278,36.91,79036.9,0.0,-0.23628,0.0001,24.63291]
[1778855136376,36.91,79036.9,0.0,-0.23628,0.0001,24.63291]
[1778855136405,36.91,79036.9,0.0,-0.23628,0.0001,24.63291]
[1778855136441,36.91,79036.9,0.0,-0.23628,0.0001,24.63291]
[1778855136455,36.91,79036.9,0.0,-0.23628,0.0001,24.63291]
[1778855136462,36.91,79036.9,0.0,-0.23628,0.0001,24.63291]
[1778855137284,36.9,79039.18,0.0,-0.23604,0.0001,24.61986]
[1778855139484,36.9,79041.68,0.0,-0.23578,0.0001,24.60548]
[1778855139495,36.9,79041.68,0.0,-0.23578,0.0001,24.60548]
[1778855139630,36.9,79041.68,0.0,-0.23578,0.0001,24.60548]
[1778855139658,36.9,79041.68,0.0,-0.23578,0.0001,24.60548]
[1778855139671,36.9,79041.68,0.0,-0.23578,0.0001,24.60548]
[1778855139954,36.9,79041.68,0.0,-0.23578,0.0001,24.60548]
[1778855139960,36.9,79041.68,0.0,-0.23578,0.0001,24.60548]
[1778855140307,36.9,79042.33,0.0,-0.23571,0.0001,24.6017]
[1778855140357,36.9,79042.33,0.0,-0.23571,0.0001,24.6017]
[1778855140409,36.9,79042.33,0.0,-0.23571,0.0001,24.6017]
[1778855141312,36.9,79041.42,0.0,-0.2358,0.0001,24.6068]
[1778855141552,36.9,79041.42,0.0,-0.2358,0.0001,24.6068]
[1778855141986,36.9,79041.89,0.0,-0.23575,0.0001,24.60405]
[1778855142552,36.9,79041.89,0.0,-0.23575,0.0001,24.60405]
[1778855148578,36.9,79042.05,0.0,-0.23573,0.0001,24.6027]
[1778855150258,36.9,79047.02,0.0,-0.2352,0.0001,24.57422]
[1778855150317,36.9,79047.02,0.0,-0.2352,0.0001,24.57422]
[1778855150349,36.9,79054.07,0.0,-0.23447,0.0001,24.53396]
[1778855151120,36.9,79054.07,0.0,-0.23447,0.0001,24.53396]
[1778855151182,36.9,79060.46,0.0,-0.23381,0.0001,24.49744]
[1778855152148,36.9,79060.46,0.0,-0.23381,0.0001,24.49744]
[1778855152428,36.9,79059.99,0.0,-0.23386,0.0001,24.50015]
[1778855152737,36.9,79059.99,0.0,-0.23386,0.0001,24.50015]
[1778855152846,36.9,79059.99,0.0,-0.23386,0.0001,24.50015]
[1778855152891,36.9,79059.99,0.0,-0.23386,0.0001,24.50015]
[1778855153025,36.9,79059.99,0.0,-0.23386,0.0001,24.50015]
[1778855153095,36.9,79059.99,0.0,-0.23386,0.0001,24.50015]
[1778855153126,36.9,79067.35,0.0,-0.23309,0.0001,24.45807]
[1778855153880,36.9,79067.35,0.0,-0.23309,0.0001,24.45807]
[1778855153955,36.9,79067.35,0.0,-0.23309,0.0001,24.45807]
[1778855154094,36.9,79067.35,0.0,-0.23309,0.0001,24.45807]
[1778855154128,36.9,79067.35,0.0,-0.23309,0.0001,24.45807]
[1778855154214,36.9,79067.35,0.0,-0.23309,0.0001,24.45807]
[1778855154263,36.9,79076.3,0.0,-0.23216,0.0001,24.40668]
[1778855154658,36.9,79076.3,0.0,-0.23216,0.0001,24.40668]
[1778855154688,36.9,79076.3,0.0,-0.23216,0.0001,24.40668]
[1778855154890,36.9,79076.3,0.0,-0.23216,0.0001,24.40668]
[1778855154957,36.9,79076.3,0.0,-0.23216,0.0001,24.40668]
[1778855155091,36.9,79076.3,0.0,-0.23216,0.0001,24.40668]
[1778855155136,36.9,79076.3,0.0,-0.23216,0.0001,24.40668]
[1778855155296,36.9,79076.3,0.0,-0.23216,0.0001,24.40668]
[1778855155339,36.9,79076.3,0.0,-0.23216,0.0001,24.40668]
[1778855155353,36.9,79076.3,0.0,-0.23216,0.0001,24.40668]
[1778855155359,36.9,79076.3,0.0,-0.23216,0.0001,24.40668]
[1778855155186,36.9,79095.83,0.0,-0.23015,0.0001,24.29427]
[1778855155499,36.9,79106.34,0.0,-0.22907,0.0001,24.23354]
[1778855157015,36.9,79107.66,0.0,-0.22894,0.0001,24.22629]
[1778855158173,36.9,79107.66,0.0,-0.22894,0.0001,24.22629]
[1778855158346,36.9,79107.66,0.0,-0.22894,0.0001,24.22629]
[1778855158328,36.9,79108.26,0.0,-0.22888,0.0001,24.22306]
[1778855158384,36.9,79108.26,0.0,-0.22888,0.0001,24.22306]
[1778855160516,36.9,79105.76,0.0,-0.22914,0.0001,24.23777]
[1778855161060,36.9,79105.76,0.0,-0.22914,0.0001,24.23777]
[1778855161306,36.91,79108.53,0.0,-0.22887,0.0001,24.22224]
[1778855161602,36.91,79108.53,0.0,-0.22887,0.0001,24.22224]
[1778855162217,36.91,79121.9,0.0,-0.2275,0.0001,24.14491]
[1778855162578,36.91,79121.9,0.0,-0.2275,0.0001,24.14491]
[1778855162677,36.91,79121.9,0.0,-0.2275,0.0001,24.14491]
[1778855162792,36.91,79121.9,0.0,-0.2275,0.0001,24.14491]
[1778855162909,36.91,79121.9,0.0,-0.2275,0.0001,24.14491]
[1778855162981,36.91,79121.9,0.0,-0.2275,0.0001,24.14491]
[1778855163045,36.91,79121.9,0.0,-0.2275,0.0001,24.14491]
[1778855163100,36.91,79121.9,0.0,-0.2275,0.0001,24.14491]
[1778855163242,36.91,79121.9,0.0,-0.2275,0.0001,24.14491]
[1778855163289,36.91,79121.9,0.0,-0.2275,0.0001,24.14491]
[1778855163318,36.91,79126.41,0.0,-0.22704,0.0001,24.11872]
[1778855163445,36.91,79126.41,0.0,-0.22704,0.0001,24.11872]
[1778855163484,36.91,79126.41,0.0,-0.22704,0.0001,24.11872]
[1778855163692,36.91,79126.41,0.0,-0.22704,0.0001,24.11872]
[1778855163729,36.91,79126.41,0.0,-0.22704,0.0001,24.11872]
[1778855164082,36.91,79126.41,0.0,-0.22704,0.0001,24.11872]
[1778855164122,36.91,79126.41,0.0,-0.22704,0.0001,24.11872]
[1778855164284,36.91,79126.41,0.0,-0.22704,0.0001,24.11872]
[1778855164369,36.91,79116.92,0.0,-0.22802,0.0001,24.17443]
[1778855164708,36.91,79116.92,0.0,-0.22802,0.0001,24.17443]
[1778855164933,36.91,79107.85,0.0,-0.22895,0.0001,24.22695]
[1778855165883,36.91,79107.85,0.0,-0.22895,0.0001,24.22695]
[1778855165915,36.91,79107.85,0.0,-0.22895,0.0001,24.22695]
[1778855166047,36.91,79107.85,0.0,-0.22895,0.0001,24.22695]
[1778855166075,36.91,79107.85,0.0,-0.22895,0.0001,24.22695]
[1778855166216,36.91,79107.85,0.0,-0.22895,0.0001,24.22695]
[1778855166244,36.91,79107.85,0.0,-0.22895,0.0001,24.22695]
[1778855166343,36.91,79103.51,0.0,-0.22941,0.0001,24.25263]
[1778855166503,36.91,79103.51,0.0,-0.22941,0.0001,24.25263]
[1778855166541,36.91,79103.51,0.0,-0.22941,0.0001,24.25263]
[1778855167178,36.91,79104.69,0.0,-0.22929,0.0001,24.24605]
[1778855167451,36.91,79104.69,0.0,-0.22929,0.0001,24.24605]
[1778855167853,36.91,79104.69,0.0,-0.22929,0.0001,24.24605]
[1778855168223,36.91,79111.98,0.0,-0.22855,0.0001,24.20412]
[1778855170986,36.91,79116.2,0.0,-0.22812,0.0001,24.18007]
[1778855172848,36.91,79102.13,0.0,-0.22957,0.0001,24.26185]
[1778855172853,36.91,79102.13,0.0,-0.22957,0.0001,24.26185]
[1778855173039,36.91,79100.46,0.0,-0.22974,0.0001,24.27162]
[1778855174388,36.91,79100.46,0.0,-0.22974,0.0001,24.27162]
[1778855174914,36.91,79100.55,0.0,-0.22974,0.0001,24.27121]
[1778855174989,36.91,79100.55,0.0,-0.22974,0.0001,24.27121]
[1778855175245,36.92,79089.2,0.0,-0.23091,0.0001,24.33689]
[1778855175588,36.92,79089.2,0.0,-0.23091,0.0001,24.33689]
[1778855175618,36.92,79089.2,0.0,-0.23091,0.0001,24.33689]
[1778855175663,36.92,79089.2,0.0,-0.23091,0.0001,24.33689]
[1778855175825,36.92,79089.2,0.0,-0.23091,0.0001,24.33689]
[1778855175872,36.92,79089.2,0.0,-0.23091,0.0001,24.33689]
[1778855175916,36.92,79082.51,0.0,-0.2316,0.0001,24.37538]
[1778855176961,36.92,79082.51,0.0,-0.2316,0.0001,24.37538]
[1778855177185,36.92,79077.41,0.0,-0.23213,0.0001,24.40505]
[1778855177660,36.92,79077.41,0.0,-0.23213,0.0001,24.40505]
[1778855178334,36.92,79077.41,0.0,-0.23213,0.0001,24.40505]
[1778855178340,36.92,79077.41,0.0,-0.23213,0.0001,24.40505]
[1778855178339,36.92,79078.99,0.0,-0.23197,0.0001,24.39616]
[1778855179008,36.92,79078.99,0.0,-0.23197,0.0001,24.39616]
[1778855179229,36.92,79079.83,0.0,-0.23189,0.0001,24.39153]
[1778855179835,36.92,79079.83,0.0,-0.23189,0.0001,24.39153]
[1778855179867,36.92,79079.83,0.0,-0.23189,0.0001,24.39153]
[1778855180094,36.92,79072.54,0.0,-0.23264,0.0001,24.43337]
[1778855181290,36.92,79072.54,0.0,-0.23264,0.0001,24.43337]
[1778855181310,36.92,79067.43,0.0,-0.23318,0.0001,24.46301]
[1778855183106,36.92,79058.17,0.0,-0.23414,0.0001,24.5161]
[1778855183398,36.92,79057.66,0.0,-0.23419,0.0001,24.51907]
[1778855184127,36.92,79057.66,0.0,-0.23419,0.0001,24.51907]
[1778855184359,36.92,79057.69,0.0,-0.23419,0.0001,24.51895]
[1778855189375,36.92,79058.13,0.0,-0.23415,0.0001,24.51661]
[1778855191329,36.92,79055.07,0.0,-0.23447,0.0001,24.53413]
[1778855192371,36.92,79050.38,0.0,-0.23494,0.0001,24.5575]
[1778855197374,36.92,79046.58,0.0,-0.23533,0.0001,24.57906]
[1778855199794,36.92,79053.66,0.0,-0.23459,0.0001,24.53857]
[1778855199841,36.92,79053.66,0.0,-0.23459,0.0001,24.53857]
[1778855199989,36.92,79053.66,0.0,-0.23459,0.0001,24.53857]
[1778855200048,36.92,79053.66,0.0,-0.23459,0.0001,24.53857]
[1778855205240,36.92,79054.54,0.0,-0.2345,0.0001,24.53361]
[1778855206642,36.92,79043.76,0.0,-0.23562,0.0001,24.59501]
[1778855211218,36.92,79051.13,0.0,-0.23485,0.0001,24.55278]
[1778855211901,36.92,79050.93,0.0,-0.23487,0.0001,24.55384]
[1778855212345,36.92,79049.69,0.0,-0.235,0.0001,24.56086]
[1778855217398,36.92,79055.44,0.0,-0.2344,0.0001,24.52783]
[1778855221473,36.92,79057.74,0.0,-0.23415,0.0001,24.51447]
[1778855222359,36.92,79053.74,0.0,-0.23457,0.0001,24.53732]
[1778855228418,36.92,79050.64,0.0,-0.23489,0.0001,24.55473]
[1778855235289,36.91,79045.91,0.0,-0.23537,0.0001,24.58099]
[1778855241211,36.91,79048.39,0.0,-0.2351,0.0001,24.56651]
[1778855249100,36.91,79052.21,0.0,-0.2347,0.0001,24.54455]
[1778855254103,36.91,79062.8,0.0,-0.23358,0.0001,24.48062]
[1778855258816,36.91,79061.94,0.0,-0.23367,0.0001,24.48567]
[1778855259407,36.91,79074.81,0.0,-0.23234,0.0001,24.41198]
[1778855261388,36.91,79086.31,0.0,-0.23116,0.0001,24.34607]
[1778855262587,36.91,79077.19,0.0,-0.2321,0.0001,24.3987]
[1778855262612,36.91,79077.19,0.0,-0.2321,0.0001,24.3987]
[1778855263130,36.91,79077.19,0.0,-0.2321,0.0001,24.3987]
[1778855263203,36.91,79077.19,0.0,-0.2321,0.0001,24.3987]
[1778855263332,36.91,79077.19,0.0,-0.2321,0.0001,24.3987]
[1778855263350,36.91,79077.19,0.0,-0.2321,0.0001,24.3987]
[1778855263363,36.91,79075.69,0.0,-0.23226,0.0001,24.40746]
[1778855265545,36.92,79073.31,0.0,-0.23251,0.0001,24.42137]
[1778855265718,36.92,79073.31,0.0,-0.23251,0.0001,24.42137]
[1778855271152,36.92,79065.33,0.0,-0.23335,0.0001,24.46761]
[1778855274661,36.92,79058.34,0.0,-0.23408,0.0001,24.50784]
[1778855275482,36.92,79056.13,0.0,-0.23431,0.0001,24.52049]
[1778855280502,36.92,79055.01,0.0,-0.23442,0.0001,24.52694]
[1778855281820,36.92,79054.66,0.0,-0.23446,0.0001,24.52894]
[1778855282327,36.92,79054.66,0.0,-0.23446,0.0001,24.52894]
[1778855287369,36.92,79051.62,0.0,-0.23477,0.0001,24.54619]
[1778855290390,36.92,79064.46,0.0,-0.23344,0.0001,24.47283]
[1778855295430,36.92,79073.86,0.0,-0.23247,0.0001,24.41925]
[1778855297404,36.92,79070.44,0.0,-0.23283,0.0001,24.43895]
[1778855297462,36.92,79070.44,0.0,-0.23283,0.0001,24.43895]
[1778855298293,36.92,79063.98,0.0,-0.2335,0.0001,24.476]
[1778855298452,36.92,79063.98,0.0,-0.2335,0.0001,24.47604]
[1778855302012,36.92,79073.15,0.0,-0.23255,0.0001,24.42375]
[1778855302059,36.92,79073.15,0.0,-0.23255,0.0001,24.42375]
[1778855302469,36.92,79073.15,0.0,-0.23255,0.0001,24.42375]
[1778855302480,36.92,79075.24,0.0,-0.23234,0.0001,24.41187]
[1778855302690,36.92,79075.24,0.0,-0.23234,0.0001,24.41187]
[1778855302775,36.92,79075.24,0.0,-0.23234,0.0001,24.41187]
[1778855303486,36.92,79084.51,0.0,-0.23138,0.0001,24.35868]
[1778855308490,36.92,79091.78,0.0,-0.23064,0.0001,24.31739]
[1778855308529,36.92,79079.29,0.0,-0.23193,0.0001,24.38935]
[1778855311878,36.92,79077.56,0.0,-0.23209,0.0001,24.39598]
[1778855311907,36.92,79077.56,0.0,-0.23209,0.0001,24.39598]
[1778855311989,36.92,79078.36,0.0,-0.23201,0.0001,24.39144]
[1778855314761,36.92,79076.65,0.0,-0.23219,0.0001,24.40153]
[1778855315420,36.92,79081.37,0.0,-0.23171,0.0001,24.37451]
[1778855316050,36.92,79081.37,0.0,-0.23171,0.0001,24.37451]
[1778855316716,36.92,79081.73,0.0,-0.23167,0.0001,24.37244]
[1778855320713,36.92,79084.22,0.0,-0.23142,0.0001,24.35856]
[1778855321111,36.92,79084.22,0.0,-0.23142,0.0001,24.35856]
[1778855322956,36.93,79084.83,0.0,-0.23136,0.0001,24.35528]
[1778855323111,36.93,79084.83,0.0,-0.23136,0.0001,24.35528]
[1778855323184,36.93,79091.6,0.0,-0.23067,0.0001,24.31661]
[1778855327368,36.93,79090.06,0.0,-0.23083,0.0001,24.3258]
[1778855328167,36.93,79092.92,0.0,-0.23054,0.0001,24.30963]
[1778855329207,36.93,79095.02,0.0,-0.23033,0.0001,24.2977]
[1778855329284,36.93,79095.02,0.0,-0.23033,0.0001,24.2977]
[1778855329432,36.93,79095.99,0.0,-0.23023,0.0001,24.2923]
[1778855329631,36.93,79095.99,0.0,-0.23023,0.0001,24.2923]
[1778855329653,36.93,79095.99,0.0,-0.23023,0.0001,24.2923]
[1778855329765,36.93,79095.99,0.0,-0.23023,0.0001,24.2923]
[1778855329919,36.93,79095.99,0.0,-0.23023,0.0001,24.2923]
[1778855330019,36.93,79095.99,0.0,-0.23023,0.0001,24.2923]
[1778855330073,36.93,79095.99,0.0,-0.23023,0.0001,24.2923]
[1778855330252,36.93,79095.99,0.0,-0.23023,0.0001,24.2923]
[1778855330257,36.93,79101.43,0.0,-0.22967,0.0001,24.26112]
[1778855331233,36.93,79101.43,0.0,-0.22967,0.0001,24.26112]
[1778855331292,36.93,79101.43,0.0,-0.22967,0.0001,24.26112]
[1778855331476,36.93,79101.19,0.0,-0.2297,0.0001,24.26275]
[1778855332023,36.93,79101.19,0.0,-0.2297,0.0001,24.26275]
[1778855332474,36.93,79101.19,0.0,-0.2297,0.0001,24.26275]
[1778855334538,36.93,79099.62,0.0,-0.22987,0.0001,24.2723]
[1778855334569,36.93,79099.62,0.0,-0.22987,0.0001,24.2723]
[1778855334704,36.93,79098.48,0.0,-0.22999,0.0001,24.27912]
[1778855339742,36.94,79089.87,0.0,-0.2309,0.0001,24.32987]
[1778855343228,36.94,79086.16,0.0,-0.23129,0.0001,24.35157]
[1778855343499,36.94,79081.76,0.0,-0.23175,0.0001,24.37719]
[1778855344883,36.94,79076.02,0.0,-0.23234,0.0001,24.41027]
[1778855345575,36.94,79074.83,0.0,-0.23247,0.0001,24.41718]
[1778855346541,36.94,79073.58,0.0,-0.2326,0.0001,24.42442]
[1778855347302,36.94,79073.58,0.0,-0.2326,0.0001,24.42442]
[1778855347442,36.94,79073.58,0.0,-0.2326,0.0001,24.42442]
[1778855347615,36.94,79073.99,0.0,-0.23256,0.0001,24.42214]
[1778855348163,36.94,79073.09,0.0,-0.23265,0.0001,24.4273]
[1778855353475,36.94,79064.58,0.0,-0.23355,0.0001,24.47689]
[1778855358996,36.94,79058.57,0.0,-0.23418,0.0001,24.51166]
[1778855360556,36.94,79046.93,0.0,-0.23539,0.0001,24.57824]
[1778855362031,36.94,79046.48,0.0,-0.23544,0.0001,24.5808]
[1778855362313,36.94,79046.48,0.0,-0.23544,0.0001,24.5808]
[1778855362410,36.94,79046.48,0.0,-0.23544,0.0001,24.5808]
[1778855362561,36.94,79043.47,0.0,-0.23575,0.0001,24.5979]
[1778855364238,36.94,79038.19,0.0,-0.2363,0.0001,24.62788]
[1778855364537,36.94,79038.19,0.0,-0.2363,0.0001,24.62788]
[1778855364561,36.94,79028.97,0.0,-0.23727,0.0001,24.6802]
[1778855364799,36.94,79028.97,0.0,-0.23727,0.0001,24.6802]
[1778855364857,36.94,79028.97,0.0,-0.23727,0.0001,24.6802]
[1778855365109,36.94,79028.97,0.0,-0.23727,0.0001,24.6802]
[1778855365154,36.94,79028.97,0.0,-0.23727,0.0001,24.6802]
[1778855365298,36.94,79028.97,0.0,-0.23727,0.0001,24.6802]
[1778855365556,36.94,79028.97,0.0,-0.23727,0.0001,24.6802]
[1778855365312,36.94,78999.85,0.0,-0.24033,0.00011,24.84454]
[1778855365837,36.94,78999.85,0.0,-0.24033,0.00011,24.84454]
[1778855366002,36.94,78999.85,0.0,-0.24033,0.00011,24.84454]
[1778855366257,36.94,78999.85,0.0,-0.24033,0.00011,24.84454]
[1778855366567,36.94,78996.84,0.0,-0.24064,0.00011,24.86101]
[1778855366917,36.94,78996.84,0.0,-0.24064,0.00011,24.86101]
[1778855367039,36.94,78996.84,0.0,-0.24064,0.00011,24.86101]
[1778855367415,36.94,78996.84,0.0,-0.24064,0.00011,24.86101]
[1778855367482,36.94,78988.97,0.0,-0.24147,0.00011,24.90535]
[1778855369135,36.94,78976.61,0.0,-0.24278,0.00011,24.97465]
[1778855369923,36.94,78976.61,0.0,-0.24278,0.00011,24.97465]
[1778855370543,36.94,78970.03,0.0,-0.24348,0.00011,25.01144]
[1778855375576,36.94,78979.73,0.0,-0.24241,0.00011,24.95243]
[1778855376135,36.94,78984.44,0.0,-0.2419,0.00011,24.92573]
[1778855376146,36.94,78984.44,0.0,-0.2419,0.00011,24.92573]
[1778855376242,36.94,78984.44,0.0,-0.2419,0.00011,24.92573]
[1778855376263,36.94,78984.44,0.0,-0.2419,0.00011,24.92573]
[1778855376298,36.94,78984.44,0.0,-0.2419,0.00011,24.92573]
[1778855376336,36.94,78984.44,0.0,-0.2419,0.00011,24.92573]
[1778855376362,36.94,78984.44,0.0,-0.2419,0.00011,24.92573]
[1778855376413,36.94,78984.44,0.0,-0.2419,0.00011,24.92573]
[1778855376498,36.94,78984.44,0.0,-0.2419,0.00011,24.92573]
[1778855376568,36.94,78997.82,0.0,-0.24048,0.00011,24.8503]
[1778855376619,36.94,78997.82,0.0,-0.24048,0.00011,24.8503]
[1778855376657,36.94,78997.82,0.0,-0.24048,0.00011,24.8503]
[1778855376824,36.94,78997.82,0.0,-0.24048,0.00011,24.8503]
[1778855376871,36.94,78997.82,0.0,-0.24048,0.00011,24.8503]
[1778855377035,36.94,78997.82,0.0,-0.24048,0.00011,24.8503]
[1778855377072,36.94,78997.82,0.0,-0.24048,0.00011,24.8503]
[1778855377254,36.94,78997.82,0.0,-0.24048,0.00011,24.8503]
[1778855377320,36.94,78997.82,0.0,-0.24048,0.00011,24.8503]
[1778855377338,36.94,78997.82,0.0,-0.24048,0.00011,24.8503]
[1778855377355,36.93,79014.46,0.0,-0.23872,0.00011,24.7561]
[1778855378234,36.93,79014.46,0.0,-0.23872,0.00011,24.7561]
[1778855378261,36.93,79014.46,0.0,-0.23872,0.00011,24.7561]
[1778855378482,36.93,79021.09,0.0,-0.23802,0.0001,24.71829]
[1778855379701,36.93,79021.09,0.0,-0.23802,0.0001,24.71806]
[1778855379736,36.93,79021.09,0.0,-0.23802,0.0001,24.71806]
[1778855379764,36.93,79021.09,0.0,-0.23802,0.0001,24.71806]
[1778855379794,36.93,79021.09,0.0,-0.23802,0.0001,24.71806]
[1778855379892,36.93,79021.09,0.0,-0.23802,0.0001,24.71806]
[1778855380064,36.93,79021.09,0.0,-0.23802,0.0001,24.71806]
[1778855380139,36.93,79025.51,0.0,-0.23755,0.0001,24.69285]
[1778855380799,36.93,79025.51,0.0,-0.23755,0.0001,24.69285]
[1778855382595,36.93,79022.67,0.0,-0.23784,0.0001,24.70859]
[1778855383327,36.93,79024.85,0.0,-0.23761,0.0001,24.69606]
[1778855384790,36.93,79023.63,0.0,-0.23773,0.0001,24.70279]
[1778855384882,36.93,79023.63,0.0,-0.23773,0.0001,24.70279]
[1778855384944,36.93,79023.63,0.0,-0.23773,0.0001,24.70279]
[1778855384955,36.93,79023.63,0.0,-0.23773,0.0001,24.70279]
[1778855385061,36.93,79023.63,0.0,-0.23773,0.0001,24.70279]
[1778855385094,36.93,79031.48,0.0,-0.23691,0.0001,24.65812]
[1778855388758,36.93,79038.26,0.0,-0.23619,0.0001,24.61922]
[1778855389312,36.93,79038.26,0.0,-0.23619,0.0001,24.61922]
[1778855389615,36.93,79036.74,0.0,-0.23635,0.0001,24.62777]
[1778855392120,36.93,79022.97,0.0,-0.23779,0.0001,24.70554]
[1778855392880,36.93,79022.97,0.0,-0.23779,0.0001,24.70554]
[1778855393606,36.93,79022.97,0.0,-0.23779,0.0001,24.70554]
[1778855393563,36.93,79023.77,0.0,-0.2377,0.0001,24.70081]
[1778855393755,36.93,79023.77,0.0,-0.2377,0.0001,24.70081]
[1778855395022,36.93,79023.77,0.0,-0.23769,0.0001,24.70045]
[1778855395296,36.93,79028.91,0.0,-0.23715,0.0001,24.67132]
[1778855397650,36.92,79031.93,0.0,-0.23683,0.0001,24.65391]
[1778855399063,36.92,79032.31,0.0,-0.23679,0.0001,24.65163]
[1778855400725,36.92,79038.83,0.0,-0.23611,0.0001,24.61436]
[1778855400857,36.92,79038.83,0.0,-0.23611,0.0001,24.61436]
[1778855401024,36.92,79038.83,0.0,-0.23611,0.0001,24.61436]
[1778855401239,36.92,79038.83,0.0,-0.23611,0.0001,24.61436]
[1778855401281,36.92,79038.83,0.0,-0.23611,0.0001,24.61436]
[1778855401528,36.92,79038.83,0.0,-0.23611,0.0001,24.61436]
[1778855401597,36.92,79051.86,0.0,-0.23475,0.0001,24.54014]
[1778855401745,36.92,79051.86,0.0,-0.23475,0.0001,24.54014]
[1778855401860,36.92,79051.86,0.0,-0.23475,0.0001,24.54014]
[1778855401866,36.92,79051.86,0.0,-0.23475,0.0001,24.54014]
[1778855402134,36.92,79051.86,0.0,-0.23475,0.0001,24.54014]
[1778855402289,36.92,79051.86,0.0,-0.23475,0.0001,24.54014]
[1778855402494,36.92,79051.86,0.0,-0.23475,0.0001,24.54014]
[1778855402602,36.92,79079.48,0.0,-0.23188,0.0001,24.38201]
[1778855402834,36.92,79079.48,0.0,-0.23188,0.0001,24.38201]
[1778855403004,36.92,79079.48,0.0,-0.23188,0.0001,24.38201]
[1778855403195,36.92,79079.48,0.0,-0.23188,0.0001,24.38201]
[1778855403309,36.92,79079.48,0.0,-0.23188,0.0001,24.38201]
[1778855403544,36.92,79085.87,0.0,-0.23122,0.0001,24.34511]
[1778855404625,36.92,79092.63,0.0,-0.23052,0.0001,24.30626]
[1778855406939,36.92,79089.38,0.0,-0.23086,0.0001,24.32527]
[1778855406956,36.92,79089.38,0.0,-0.23086,0.0001,24.32527]
[1778855407247,36.92,79089.38,0.0,-0.23086,0.0001,24.32527]
[1778855407380,36.92,79089.38,0.0,-0.23086,0.0001,24.32527]
[1778855407401,36.92,79089.38,0.0,-0.23086,0.0001,24.32527]
[1778855407582,36.92,79089.38,0.0,-0.23086,0.0001,24.32527]
[1778855407622,36.92,79096.31,0.0,-0.23015,0.0001,24.28549]
[1778855409473,36.92,79096.31,0.0,-0.23015,0.0001,24.28549]
[1778855409524,36.93,79102.06,0.0,-0.22957,0.0001,24.25267]
[1778855409669,36.93,79102.06,0.0,-0.22957,0.0001,24.25267]
[1778855410285,36.93,79102.06,0.0,-0.22957,0.0001,24.25267]
[1778855411516,36.93,79102.06,0.0,-0.22957,0.0001,24.25267]
[1778855411586,36.93,79102.06,0.0,-0.22957,0.0001,24.25267]
[1778855411822,36.93,79102.77,0.0,-0.2295,0.0001,24.2488]
[1778855412500,36.93,79102.77,0.0,-0.2295,0.0001,24.2488]
[1778855412582,36.93,79102.77,0.0,-0.2295,0.0001,24.2488]
[1778855412558,36.93,79107.27,0.0,-0.22904,0.0001,24.22326]
[1778855413554,36.93,79107.27,0.0,-0.22904,0.0001,24.22326]
[1778855413614,36.93,79107.27,0.0,-0.22904,0.0001,24.22326]
[1778855413613,36.93,79117.83,0.0,-0.22797,0.0001,24.16239]
[1778855413682,36.93,79117.83,0.0,-0.22797,0.0001,24.16239]
[1778855413772,36.93,79117.83,0.0,-0.22797,0.0001,24.16239]
[1778855414469,36.93,79117.83,0.0,-0.22797,0.0001,24.16239]
[1778855414519,36.93,79117.83,0.0,-0.22797,0.0001,24.16239]
[1778855414557,36.93,79112.16,0.0,-0.22855,0.0001,24.19539]
[1778855416115,36.93,79105.07,0.0,-0.22928,0.0001,24.23662]
[1778855416320,36.93,79105.07,0.0,-0.22928,0.0001,24.23662]
[1778855419598,36.93,79097.88,0.0,-0.23003,0.0001,24.27881]
[1778855419619,36.93,79094.84,0.0,-0.23035,0.0001,24.29655]
[1778855419856,36.93,79094.84,0.0,-0.23035,0.0001,24.29655]
[1778855419926,36.93,79094.84,0.0,-0.23035,0.0001,24.29655]
[1778855420227,36.93,79094.84,0.0,-0.23035,0.0001,24.29655]
[1778855420354,36.93,79094.84,0.0,-0.23035,0.0001,24.29655]
[1778855420375,36.93,79094.84,0.0,-0.23035,0.0001,24.29655]
[1778855420464,36.93,79084.42,0.0,-0.23142,0.0001,24.35674]
[1778855421521,36.93,79084.42,0.0,-0.23142,0.0001,24.35674]
[1778855421638,36.93,79075.19,0.0,-0.23238,0.0001,24.40994]
[1778855422963,36.93,79075.19,0.0,-0.23238,0.0001,24.41007]
[1778855422970,36.93,79075.19,0.0,-0.23238,0.0001,24.41007]
[1778855423021,36.93,79075.19,0.0,-0.23238,0.0001,24.41007]
[1778855423128,36.93,79075.19,0.0,-0.23238,0.0001,24.41007]
[1778855423168,36.93,79075.19,0.0,-0.23238,0.0001,24.41007]
[1778855423353,36.93,79075.19,0.0,-0.23238,0.0001,24.41007]
[1778855423598,36.93,79067.59,0.0,-0.23317,0.0001,24.4538]
[1778855424125,36.93,79067.59,0.0,-0.23317,0.0001,24.4538]
[1778855424162,36.93,79067.59,0.0,-0.23317,0.0001,24.4538]
[1778855425023,36.93,79067.59,0.0,-0.23318,0.0001,24.45395]
[1778855425383,36.94,79058.37,0.0,-0.23414,0.0001,24.5068]
[1778855425980,36.94,79058.37,0.0,-0.23414,0.0001,24.5068]
[1778855426330,36.94,79058.37,0.0,-0.23414,0.0001,24.5068]
[1778855426431,36.94,79051.41,0.0,-0.23486,0.0001,24.54658]
[1778855427148,36.94,79051.41,0.0,-0.23486,0.0001,24.54658]
[1778855427211,36.94,79051.41,0.0,-0.23486,0.0001,24.54658]
[1778855427302,36.94,79051.41,0.0,-0.23486,0.0001,24.54658]
[1778855427397,36.94,79051.41,0.0,-0.23486,0.0001,24.54661]
[1778855428606,36.94,79051.41,0.0,-0.23486,0.0001,24.54661]
[1778855428648,36.94,79036.07,0.0,-0.23646,0.0001,24.63392]
[1778855431787,36.93,79042.29,0.0,-0.23579,0.0001,24.59491]
[1778855431826,36.93,79042.29,0.0,-0.23579,0.0001,24.59491]
[1778855432145,36.93,79042.29,0.0,-0.23579,0.0001,24.59491]
[1778855432434,36.93,79042.37,0.0,-0.23578,0.0001,24.59441]
[1778855436405,36.93,79045.55,0.0,-0.23544,0.0001,24.57614]
[1778855436478,36.93,79045.55,0.0,-0.23544,0.0001,24.57614]
[1778855436578,36.93,79057.74,0.0,-0.23417,0.0001,24.50654]
[1778855437383,36.93,79057.74,0.0,-0.23417,0.0001,24.50654]
[1778855437497,36.93,79057.74,0.0,-0.23417,0.0001,24.50654]
[1778855437537,36.93,79057.74,0.0,-0.23417,0.0001,24.50654]
[1778855437593,36.93,79073.2,0.0,-0.23257,0.0001,24.41807]
[1778855438410,36.93,79073.2,0.0,-0.23257,0.0001,24.41807]
[1778855438480,36.93,79086.92,0.0,-0.23115,0.0001,24.3393]
[1778855440188,36.93,79086.92,0.0,-0.23115,0.0001,24.33931]
[1778855440784,36.93,79093.93,0.0,-0.23043,0.0001,24.29906]
[1778855441462,36.93,79093.93,0.0,-0.23043,0.0001,24.29906]
[1778855441469,36.93,79093.93,0.0,-0.23043,0.0001,24.29906]
[1778855441521,36.93,79090.58,0.0,-0.23078,0.0001,24.31851]
[1778855445122,36.94,79087.64,0.0,-0.23109,0.0001,24.33583]
[1778855445178,36.94,79087.64,0.0,-0.23109,0.0001,24.33583]
[1778855445528,36.94,79087.14,0.0,-0.23114,0.0001,24.33882]
[1778855446403,36.94,79087.14,0.0,-0.23114,0.0001,24.33882]
[1778855446601,36.94,79087.14,0.0,-0.23114,0.0001,24.33882]
[1778855446643,36.94,79087.14,0.0,-0.23114,0.0001,24.33882]
[1778855446658,36.94,79072.06,0.0,-0.2327,0.0001,24.42541]
[1778855446807,36.94,79072.06,0.0,-0.2327,0.0001,24.42541]
[1778855446987,36.94,79072.06,0.0,-0.2327,0.0001,24.42541]
[1778855447064,36.94,79072.06,0.0,-0.2327,0.0001,24.42541]
[1778855447538,36.94,79072.06,0.0,-0.2327,0.0001,24.42552]
[1778855449673,36.94,79069.32,0.0,-0.23299,0.0001,24.44146]
[1778855449744,36.94,79065.74,0.0,-0.23337,0.0001,24.46207]
[1778855449832,36.94,79065.74,0.0,-0.23337,0.0001,24.46207]
[1778855449907,36.94,79065.74,0.0,-0.23337,0.0001,24.46207]
[1778855450560,36.94,79065.74,0.0,-0.23337,0.0001,24.4622]
[1778855450702,36.94,79065.74,0.0,-0.23337,0.0001,24.4622]
[1778855451569,36.94,79062.56,0.0,-0.2337,0.0001,24.48048]
[1778855453159,36.94,79063.65,0.0,-0.23359,0.0001,24.47433]
[1778855456844,36.94,79075.45,0.0,-0.23237,0.0001,24.40698]
[1778855456855,36.94,79075.45,0.0,-0.23237,0.0001,24.40698]
[1778855457065,36.94,79075.45,0.0,-0.23237,0.0001,24.40698]
[1778855457613,36.94,79078.13,0.0,-0.23209,0.0001,24.39166]
[1778855458317,36.94,79078.13,0.0,-0.23209,0.0001,24.39166]
[1778855458852,36.94,79081.04,0.0,-0.23179,0.0001,24.37503]
[1778855461235,36.94,79091.8,0.0,-0.23069,0.0001,24.3134]
[1778855463723,36.94,79096.32,0.0,-0.23023,0.0001,24.28793]
[1778855463729,36.94,79096.32,0.0,-0.23023,0.0001,24.28793]
[1778855463852,36.94,79096.32,0.0,-0.23023,0.0001,24.28793]
[1778855464145,36.94,79096.32,0.0,-0.23023,0.0001,24.28793]
[1778855464176,36.94,79096.32,0.0,-0.23023,0.0001,24.28793]
[1778855464328,36.94,79096.32,0.0,-0.23023,0.0001,24.28793]
[1778855464381,36.94,79096.32,0.0,-0.23023,0.0001,24.28793]
[1778855464418,36.94,79096.32,0.0,-0.23023,0.0001,24.28793]
[1778855464499,36.94,79096.32,0.0,-0.23023,0.0001,24.28793]
[1778855464572,36.94,79096.32,0.0,-0.23023,0.0001,24.28793]
[1778855464662,36.94,79095.32,0.0,-0.23034,0.0001,24.29397]
[1778855464816,36.94,79095.32,0.0,-0.23034,0.0001,24.29397]
[1778855464991,36.94,79095.32,0.0,-0.23034,0.0001,24.29397]
[1778855465029,36.94,79095.32,0.0,-0.23034,0.0001,24.29397]
[1778855465185,36.94,79095.32,0.0,-0.23034,0.0001,24.29397]
[1778855465210,36.94,79095.32,0.0,-0.23034,0.0001,24.29397]
[1778855465413,36.94,79095.32,0.0,-0.23034,0.0001,24.29397]
[1778855465482,36.94,79095.32,0.0,-0.23034,0.0001,24.29397]
[1778855465610,36.94,79095.32,0.0,-0.23034,0.0001,24.29397]
[1778855465642,36.94,79095.32,0.0,-0.23034,0.0001,24.29397]
[1778855465703,36.94,79112.83,0.0,-0.22854,0.0001,24.19301]
[1778855465811,36.94,79112.83,0.0,-0.22854,0.0001,24.19301]
[1778855465838,36.94,79112.83,0.0,-0.22854,0.0001,24.19301]
[1778855466041,36.94,79112.83,0.0,-0.22854,0.0001,24.19301]
[1778855466076,36.94,79112.83,0.0,-0.22854,0.0001,24.19301]
[1778855466254,36.94,79112.83,0.0,-0.22854,0.0001,24.19301]
[1778855466279,36.94,79112.83,0.0,-0.22854,0.0001,24.19301]
[1778855466450,36.94,79112.83,0.0,-0.22854,0.0001,24.19301]
[1778855466482,36.94,79112.83,0.0,-0.22854,0.0001,24.19301]
[1778855466495,36.94,79112.83,0.0,-0.22854,0.0001,24.19301]
[1778855466498,36.94,79112.83,0.0,-0.22854,0.0001,24.19301]
[1778855466678,36.94,79112.83,0.0,-0.22854,0.0001,24.19301]
[1778855468888,36.94,79115.18,0.0,-0.22831,0.0001,24.1798]
[1778855468929,36.94,79115.18,0.0,-0.22831,0.0001,24.1798]
[1778855469035,36.94,79115.18,0.0,-0.22831,0.0001,24.1798]
[1778855469083,36.94,79115.18,0.0,-0.22831,0.0001,24.1798]
[1778855469140,36.94,79115.18,0.0,-0.22831,0.0001,24.1798]
[1778855469174,36.94,79115.18,0.0,-0.22831,0.0001,24.1798]
[1778855469182,36.94,79115.18,0.0,-0.22831,0.0001,24.1798]
[1778855469233,36.94,79115.18,0.0,-0.22831,0.0001,24.1798]
[1778855469329,36.94,79115.18,0.0,-0.22831,0.0001,24.1798]
[1778855469354,36.94,79115.18,0.0,-0.22831,0.0001,24.1798]
[1778855469455,36.94,79115.18,0.0,-0.22831,0.0001,24.1798]
[1778855469505,36.94,79115.18,0.0,-0.22831,0.0001,24.1798]
[1778855469623,36.94,79115.18,0.0,-0.22831,0.0001,24.1798]
[1778855469652,36.94,79115.18,0.0,-0.22831,0.0001,24.1798]
[1778855469698,36.95,79114.97,0.0,-0.22833,0.0001,24.18122]
[1778855470701,36.95,79114.97,0.0,-0.22833,0.0001,24.18122]
[1778855470731,36.95,79115.76,0.0,-0.22826,0.0001,24.17686]
[1778855470928,36.95,79115.76,0.0,-0.22826,0.0001,24.17686]
[1778855470959,36.95,79115.76,0.0,-0.22826,0.0001,24.17686]
[1778855471161,36.95,79115.76,0.0,-0.22826,0.0001,24.17686]
[1778855471359,36.95,79115.76,0.0,-0.22826,0.0001,24.17686]
[1778855471421,36.95,79115.76,0.0,-0.22826,0.0001,24.17686]
[1778855471622,36.95,79115.76,0.0,-0.22826,0.0001,24.17686]
[1778855471702,36.95,79115.76,0.0,-0.22826,0.0001,24.17686]
[1778855471710,36.95,79111.31,0.0,-0.22871,0.0001,24.2026]
[1778855471818,36.95,79111.31,0.0,-0.22871,0.0001,24.2026]
[1778855471863,36.95,79111.31,0.0,-0.22871,0.0001,24.2026]
[1778855472021,36.95,79111.31,0.0,-0.22871,0.0001,24.2026]
[1778855472076,36.95,79111.31,0.0,-0.22871,0.0001,24.2026]
[1778855472222,36.95,79111.31,0.0,-0.22871,0.0001,24.2026]
[1778855472260,36.95,79111.31,0.0,-0.22871,0.0001,24.2026]
[1778855472426,36.95,79111.31,0.0,-0.22871,0.0001,24.2026]
[1778855472467,36.95,79111.31,0.0,-0.22871,0.0001,24.2026]
[1778855472475,36.95,79111.31,0.0,-0.22871,0.0001,24.2026]
[1778855472718,36.95,79095.43,0.0,-0.23036,0.0001,24.29494]
[1778855474432,36.95,79092.96,0.0,-0.23061,0.0001,24.30916]
[1778855474445,36.95,79092.96,0.0,-0.23061,0.0001,24.30916]
[1778855474475,36.95,79092.96,0.0,-0.23061,0.0001,24.30916]
[1778855474506,36.95,79092.96,0.0,-0.23061,0.0001,24.30916]
[1778855474731,36.95,79096.54,0.0,-0.23024,0.0001,24.28871]
[1778855474875,36.95,79096.54,0.0,-0.23024,0.0001,24.28871]
[1778855474892,36.95,79096.54,0.0,-0.23024,0.0001,24.28871]
[1778855475739,36.95,79097.82,0.0,-0.23012,0.0001,24.28153]
[1778855475849,36.95,79097.82,0.0,-0.23012,0.0001,24.28153]
[1778855476749,36.95,79096.78,0.0,-0.23023,0.0001,24.28774]
[1778855477142,36.95,79096.78,0.0,-0.23023,0.0001,24.28774]
[1778855477478,36.95,79096.78,0.0,-0.23023,0.0001,24.28774]
[1778855477744,36.95,79095.08,0.0,-0.23041,0.0001,24.29792]
[1778855478584,36.95,79095.08,0.0,-0.23041,0.0001,24.29792]
[1778855478591,36.95,79095.08,0.0,-0.23041,0.0001,24.29792]
[1778855478679,36.95,79098.99,0.0,-0.23001,0.0001,24.27539]
[1778855478949,36.95,79098.99,0.0,-0.23001,0.0001,24.27539]
[1778855479502,36.95,79098.99,0.0,-0.23001,0.0001,24.27539]
[1778855479534,36.95,79107.35,0.0,-0.22915,0.0001,24.22738]
[1778855481565,36.95,79107.35,0.0,-0.22915,0.0001,24.22738]
[1778855481614,36.95,79111.44,0.0,-0.22874,0.0001,24.20433]
[1778855483917,36.95,79114.74,0.0,-0.22841,0.0001,24.18545]
[1778855483963,36.95,79114.74,0.0,-0.22841,0.0001,24.18545]
[1778855484514,36.95,79114.74,0.0,-0.22841,0.0001,24.18545]
[1778855484523,36.95,79114.74,0.0,-0.22841,0.0001,24.18545]
[1778855484560,36.95,79116.02,0.0,-0.22828,0.0001,24.17846]
[1778855487751,36.96,79117.44,0.0,-0.22814,0.0001,24.17045]
[1778855488154,36.96,79104.12,0.0,-0.22951,0.0001,24.24787]
[1778855492146,36.96,79101.24,0.0,-0.2298,0.0001,24.26194]
[1778855496274,36.96,79089.93,0.0,-0.23098,0.0001,24.32794]
[1778855497076,36.96,79089.93,0.0,-0.23098,0.0001,24.32794]
[1778855497118,36.96,79086.23,0.0,-0.23137,0.0001,24.3494]
[1778855501590,36.96,79092.23,0.0,-0.23076,0.0001,24.31556]
[1778855501628,36.96,79092.23,0.0,-0.23076,0.0001,24.31556]
[1778855501697,36.96,79087.69,0.0,-0.23123,0.0001,24.34185]
[1778855502931,36.97,79076.51,0.0,-0.23239,0.0001,24.40616]
[1778855505734,36.97,79054.49,0.0,-0.23467,0.0001,24.53224]
[1778855507525,36.97,79043.4,0.0,-0.23583,0.0001,24.59526]
[1778855508537,36.97,79043.4,0.0,-0.23583,0.0001,24.59526]
[1778855508611,36.97,79043.4,0.0,-0.23583,0.0001,24.59526]
[1778855512381,36.96,79039.18,0.0,-0.23626,0.0001,24.61869]
[1778855512448,36.96,79037.35,0.0,-0.23645,0.0001,24.62892]
[1778855513080,36.96,79037.35,0.0,-0.23645,0.0001,24.62892]
[1778855513080,36.96,79037.35,0.0,-0.23645,0.0001,24.62892]
[1778855513349,36.96,79037.35,0.0,-0.23645,0.0001,24.62892]
[1778855513728,36.96,79037.35,0.0,-0.23645,0.0001,24.62892]
[1778855513451,36.96,79036.22,0.0,-0.23656,0.0001,24.63533]
[1778855514118,36.96,79036.22,0.0,-0.23656,0.0001,24.63533]
[1778855514228,36.96,79036.22,0.0,-0.23656,0.0001,24.63533]
[1778855514448,36.96,79036.22,0.0,-0.23656,0.0001,24.63533]
[1778855514667,36.96,79036.22,0.0,-0.23656,0.0001,24.63533]
[1778855514749,36.96,79002.44,0.0,-0.2401,0.00011,24.82553]
[1778855514911,36.96,79002.44,0.0,-0.2401,0.00011,24.82553]
[1778855515101,36.96,79002.44,0.0,-0.2401,0.00011,24.82553]
[1778855515265,36.96,79002.44,0.0,-0.2401,0.00011,24.82553]
[1778855515358,36.96,79001.01,0.0,-0.24025,0.00011,24.83357]
[1778855515970,36.96,79001.01,0.0,-0.24025,0.00011,24.83357]
[1778855516054,36.96,79001.01,0.0,-0.24025,0.00011,24.83357]
[1778855516174,36.96,79001.09,0.0,-0.24023,0.00011,24.83283]
[1778855518535,36.96,79001.09,0.0,-0.24023,0.00011,24.83254]
[1778855518594,36.96,79001.31,0.0,-0.2402,0.00011,24.83071]
[1778855519258,36.96,79001.31,0.0,-0.2402,0.00011,24.83071]
[1778855519330,36.96,79001.31,0.0,-0.2402,0.00011,24.83071]
[1778855519778,36.96,79001.68,0.0,-0.24015,0.00011,24.82833]
[1778855520601,36.96,79001.68,0.0,-0.24015,0.00011,24.82833]
[1778855520726,36.96,79001.62,0.0,-0.24015,0.00011,24.82838]
[1778855525382,36.95,78981.36,0.0,-0.24227,0.00011,24.94087]
[1778855526118,36.95,78981.36,0.0,-0.24227,0.00011,24.94087]
[1778855526170,36.95,78981.36,0.0,-0.24227,0.00011,24.94087]
[1778855526239,36.95,78981.36,0.0,-0.24227,0.00011,24.94087]
[1778855526256,36.95,78981.36,0.0,-0.24227,0.00011,24.94087]
[1778855526302,36.95,78981.36,0.0,-0.24227,0.00011,24.94087]
[1778855526335,36.95,78981.36,0.0,-0.24227,0.00011,24.94087]
[1778855526686,36.95,78981.36,0.0,-0.24227,0.00011,24.94087]
[1778855526752,36.95,78978.67,0.0,-0.24254,0.00011,24.95507]
[1778855528204,36.95,78978.67,0.0,-0.24254,0.00011,24.95507]
[1778855528274,36.95,78978.67,0.0,-0.24254,0.00011,24.95507]
[1778855528516,36.95,78978.67,0.0,-0.24254,0.00011,24.95507]
[1778855528584,36.95,79005.12,0.0,-0.23974,0.00011,24.80629]
[1778855529129,36.95,79005.12,0.0,-0.23974,0.00011,24.80602]
[1778855529986,36.95,79005.12,0.0,-0.23974,0.00011,24.80602]
[1778855530054,36.95,79005.12,0.0,-0.23974,0.00011,24.80602]
[1778855530629,36.95,78991.43,0.0,-0.24117,0.00011,24.88265]
[1778855532938,36.94,78989.31,0.0,-0.24139,0.00011,24.89379]
[1778855533145,36.94,78989.31,0.0,-0.24138,0.00011,24.89342]
[1778855538181,36.94,78992.69,0.0,-0.24099,0.00011,24.87265]
[1778855543265,36.93,78986.25,0.0,-0.24165,0.00011,24.90737]
[1778855544500,36.93,78977.85,0.0,-0.24253,0.00011,24.95406]
[1778855544566,36.93,78977.85,0.0,-0.24253,0.00011,24.95406]
[1778855544576,36.93,78977.85,0.0,-0.24253,0.00011,24.95406]
[1778855544688,36.93,78977.85,0.0,-0.24253,0.00011,24.95406]
[1778855544716,36.93,78963.19,0.0,-0.24407,0.00011,25.03501]
[1778855544845,36.93,78963.19,0.0,-0.24407,0.00011,25.03501]
[1778855544891,36.93,78963.19,0.0,-0.24407,0.00011,25.03501]
[1778855544961,36.93,78963.19,0.0,-0.24407,0.00011,25.03501]
[1778855545094,36.93,78963.19,0.0,-0.24407,0.00011,25.03501]
[1778855545145,36.93,78963.19,0.0,-0.24407,0.00011,25.03501]
[1778855545310,36.93,78963.19,0.0,-0.24407,0.00011,25.03501]
[1778855545460,36.93,78963.19,0.0,-0.24407,0.00011,25.03501]
[1778855545521,36.93,78963.19,0.0,-0.24407,0.00011,25.03501]
[1778855545573,36.93,78963.19,0.0,-0.24407,0.00011,25.03501]
[1778855545747,36.93,78963.19,0.0,-0.24407,0.00011,25.03501]
[1778855545789,36.93,78963.19,0.0,-0.24407,0.00011,25.03501]
[1778855545636,36.93,78954.49,0.0,-0.245,0.00011,25.08343]
[1778855545958,36.93,78954.49,0.0,-0.245,0.00011,25.08343]
[1778855546001,36.93,78954.49,0.0,-0.245,0.00011,25.08343]
[1778855546162,36.93,78954.49,0.0,-0.245,0.00011,25.08343]
[1778855546183,36.93,78954.49,0.0,-0.245,0.00011,25.08343]
[1778855546363,36.93,78954.49,0.0,-0.245,0.00011,25.08343]
[1778855546395,36.93,78954.49,0.0,-0.245,0.00011,25.08343]
[1778855546444,36.93,78954.49,0.0,-0.245,0.00011,25.08343]
[1778855546579,36.93,78954.49,0.0,-0.245,0.00011,25.08343]
[1778855546790,36.93,78953.77,0.0,-0.24507,0.00011,25.08721]
[1778855548823,36.92,78966.17,0.0,-0.24373,0.00011,25.0172]
[1778855548981,36.92,78966.17,0.0,-0.24373,0.00011,25.0172]
[1778855549360,36.92,78966.17,0.0,-0.24373,0.00011,25.0172]
[1778855549403,36.92,78966.17,0.0,-0.24373,0.00011,25.0172]
[1778855549406,36.92,78966.17,0.0,-0.24373,0.00011,25.0172]
[1778855549441,36.92,78966.17,0.0,-0.24373,0.00011,25.0172]
[1778855549591,36.92,78966.17,0.0,-0.24373,0.00011,25.0172]
[1778855549612,36.92,78966.17,0.0,-0.24373,0.00011,25.0172]
[1778855549674,36.92,78966.17,0.0,-0.24373,0.00011,25.0172]
[1778855549738,36.92,78966.17,0.0,-0.24373,0.00011,25.0172]
[1778855549760,36.92,78966.17,0.0,-0.24373,0.00011,25.0172]
[1778855549792,36.92,78966.17,0.0,-0.24373,0.00011,25.0172]
[1778855549692,36.92,78968.72,0.0,-0.24345,0.00011,25.00252]
[1778855549843,36.92,78968.72,0.0,-0.24345,0.00011,25.00252]
[1778855549881,36.92,78968.72,0.0,-0.24345,0.00011,25.00252]
[1778855549906,36.92,78968.72,0.0,-0.24345,0.00011,25.00252]
[1778855549944,36.92,78968.72,0.0,-0.24345,0.00011,25.00252]
[1778855549948,36.92,78968.72,0.0,-0.24345,0.00011,25.00252]
[1778855550000,36.92,78968.72,0.0,-0.24345,0.00011,25.00252]
[1778855550053,36.92,78968.72,0.0,-0.24345,0.00011,25.00252]
[1778855550093,36.92,78968.72,0.0,-0.24345,0.00011,25.00252]
[1778855550116,36.92,78968.72,0.0,-0.24345,0.00011,25.00252]
[1778855550185,36.92,78968.72,0.0,-0.24345,0.00011,25.00252]
[1778855550389,36.92,78968.72,0.0,-0.24345,0.00011,25.00252]
[1778855550398,36.92,78968.72,0.0,-0.24345,0.00011,25.00252]
[1778855550600,36.92,78968.72,0.0,-0.24345,0.00011,25.00252]
[1778855550649,36.92,78971.5,0.0,-0.24315,0.00011,24.98656]
[1778855551170,36.92,78971.5,0.0,-0.24315,0.00011,24.98656]
[1778855551535,36.92,78971.5,0.0,-0.24315,0.00011,24.98656]
[1778855551757,36.92,78970.83,0.0,-0.24319,0.00011,24.98646]
[1778855553952,36.92,78973.72,0.0,-0.24288,0.00011,24.96988]
[1778855554292,36.92,78978.69,0.0,-0.24234,0.00011,24.94167]
[1778855555306,36.92,78978.69,0.0,-0.24234,0.00011,24.94167]
[1778855555317,36.92,78978.69,0.0,-0.24234,0.00011,24.94167]
[1778855555765,36.92,78985.09,0.0,-0.24165,0.00011,24.90504]
[1778855555934,36.92,78985.09,0.0,-0.24165,0.00011,24.90504]
[1778855556166,36.92,78985.09,0.0,-0.24165,0.00011,24.90504]
[1778855556238,36.92,78985.09,0.0,-0.24165,0.00011,24.90504]
[1778855556366,36.92,78985.09,0.0,-0.24165,0.00011,24.90504]
[1778855556390,36.92,78985.09,0.0,-0.24165,0.00011,24.90504]
[1778855556591,36.92,78985.09,0.0,-0.24165,0.00011,24.90504]
[1778855556612,36.91,78987.31,0.0,-0.24141,0.00011,24.89223]
[1778855556975,36.91,78987.31,0.0,-0.24141,0.00011,24.89223]
[1778855557130,36.91,78987.31,0.0,-0.24141,0.00011,24.89223]
[1778855557343,36.91,78987.31,0.0,-0.24141,0.00011,24.89223]
[1778855557642,36.91,78987.31,0.0,-0.24141,0.00011,24.89223]
[1778855557775,36.91,78987.31,0.0,-0.24141,0.00011,24.89223]
[1778855557790,36.91,79001.1,0.0,-0.23995,0.00011,24.81441]
[1778855557891,36.91,79001.1,0.0,-0.23995,0.00011,24.81441]
[1778855557976,36.91,79001.1,0.0,-0.23995,0.00011,24.81441]
[1778855558013,36.91,79001.1,0.0,-0.23995,0.00011,24.81441]
[1778855558200,36.91,79001.1,0.0,-0.23995,0.00011,24.81441]
[1778855558225,36.91,79001.1,0.0,-0.23995,0.00011,24.81441]
[1778855558402,36.91,79001.1,0.0,-0.23995,0.00011,24.81441]
[1778855558440,36.91,79001.1,0.0,-0.23995,0.00011,24.81441]
[1778855558614,36.91,79001.1,0.0,-0.23995,0.00011,24.81441]
[1778855558636,36.91,79001.1,0.0,-0.23995,0.00011,24.81441]
[1778855558810,36.91,79001.1,0.0,-0.23995,0.00011,24.81441]
[1778855558680,36.91,79011.63,0.0,-0.23884,0.00011,24.75479]
[1778855558845,36.91,79011.63,0.0,-0.23884,0.00011,24.75479]
[1778855559100,36.91,79011.63,0.0,-0.23884,0.00011,24.75479]
[1778855559138,36.91,79011.63,0.0,-0.23884,0.00011,24.75479]
[1778855559319,36.91,79011.63,0.0,-0.23884,0.00011,24.75479]
[1778855559710,36.91,79011.63,0.0,-0.23884,0.00011,24.75479]
[1778855559713,36.91,79011.63,0.0,-0.23884,0.00011,24.75479]
[1778855559764,36.91,79012.57,0.0,-0.23873,0.00011,24.74929]
[1778855562065,36.91,79014.62,0.0,-0.23851,0.00011,24.73751]
[1778855562142,36.91,79014.62,0.0,-0.23851,0.00011,24.73751]
[1778855562255,36.91,79014.62,0.0,-0.23851,0.00011,24.73751]
[1778855562289,36.91,79014.62,0.0,-0.23851,0.00011,24.73751]
[1778855562318,36.91,79014.62,0.0,-0.23851,0.00011,24.73751]
[1778855562379,36.91,79014.62,0.0,-0.23851,0.00011,24.73751]
[1778855562423,36.91,79014.62,0.0,-0.23851,0.00011,24.73751]
[1778855562467,36.91,79014.62,0.0,-0.23851,0.00011,24.73751]
[1778855562507,36.91,79014.62,0.0,-0.23851,0.00011,24.73751]
[1778855562555,36.91,79014.62,0.0,-0.23851,0.00011,24.73751]
[1778855562697,36.91,79014.62,0.0,-0.23851,0.00011,24.73751]
[1778855562717,36.91,79014.62,0.0,-0.23851,0.00011,24.73751]
[1778855562740,36.91,79014.62,0.0,-0.23851,0.00011,24.73751]
[1778855562825,36.91,79026.9,0.0,-0.23722,0.0001,24.6677]
[1778855563010,36.91,79026.9,0.0,-0.23722,0.0001,24.6677]
[1778855563074,36.91,79026.9,0.0,-0.23722,0.0001,24.6677]
[1778855563158,36.91,79026.9,0.0,-0.23722,0.0001,24.6677]
[1778855563165,36.91,79026.9,0.0,-0.23722,0.0001,24.6677]
[1778855563263,36.91,79026.9,0.0,-0.23722,0.0001,24.6677]
[1778855563280,36.91,79026.9,0.0,-0.23722,0.0001,24.6677]
[1778855563346,36.91,79026.9,0.0,-0.23722,0.0001,24.6677]
[1778855563435,36.91,79026.9,0.0,-0.23722,0.0001,24.6677]
[1778855563556,36.91,79026.9,0.0,-0.23722,0.0001,24.6677]
[1778855563592,36.91,79026.9,0.0,-0.23722,0.0001,24.6677]
[1778855563682,36.91,79026.9,0.0,-0.23722,0.0001,24.6677]
[1778855563724,36.91,79026.9,0.0,-0.23722,0.0001,24.6677]
[1778855563805,36.91,79025.06,0.0,-0.23741,0.0001,24.678]
[1778855563999,36.91,79025.06,0.0,-0.23741,0.0001,24.678]
[1778855564022,36.91,79025.06,0.0,-0.23741,0.0001,24.678]
[1778855564104,36.91,79025.06,0.0,-0.23741,0.0001,24.678]
[1778855564167,36.91,79025.06,0.0,-0.23741,0.0001,24.678]
[1778855564291,36.91,79025.06,0.0,-0.23741,0.0001,24.678]
[1778855564319,36.91,79025.06,0.0,-0.23741,0.0001,24.678]
[1778855564593,36.91,79027.63,0.0,-0.23714,0.0001,24.66342]
[1778855565717,36.91,79027.63,0.0,-0.23714,0.0001,24.66342]
[1778855567360,36.91,79029.47,0.0,-0.23695,0.0001,24.65275]
[1778855567457,36.91,79029.47,0.0,-0.23695,0.0001,24.65275]
[1778855567614,36.91,79029.47,0.0,-0.23695,0.0001,24.65275]
[1778855567743,36.91,79029.47,0.0,-0.23695,0.0001,24.65275]
[1778855567880,36.91,79016.52,0.0,-0.2383,0.00011,24.72605]
[1778855567979,36.91,79016.52,0.0,-0.2383,0.00011,24.72605]
[1778855568289,36.91,79016.52,0.0,-0.2383,0.00011,24.72605]
[1778855568428,36.91,79016.52,0.0,-0.2383,0.00011,24.72605]
[1778855568494,36.91,79016.52,0.0,-0.2383,0.00011,24.72605]
[1778855568727,36.91,79016.52,0.0,-0.2383,0.00011,24.72605]
[1778855568828,36.91,79003.54,0.0,-0.23967,0.00011,24.79924]
[1778855568899,36.91,79003.54,0.0,-0.23967,0.00011,24.79924]
[1778855568970,36.91,79003.54,0.0,-0.23967,0.00011,24.79924]
[1778855569096,36.91,79003.54,0.0,-0.23967,0.00011,24.79924]
[1778855569174,36.91,79003.54,0.0,-0.23967,0.00011,24.79924]
[1778855569303,36.91,79003.54,0.0,-0.23967,0.00011,24.79924]
[1778855569338,36.91,79003.54,0.0,-0.23967,0.00011,24.79924]
[1778855569352,36.91,79003.54,0.0,-0.23967,0.00011,24.79924]
[1778855569506,36.91,78996.79,0.0,-0.24038,0.00011,24.83708]
[1778855573048,36.91,79000.24,0.0,-0.24,0.00011,24.81675]
[1778855573050,36.91,79000.24,0.0,-0.24,0.00011,24.81675]
[1778855573054,36.91,79000.24,0.0,-0.24,0.00011,24.81675]
[1778855573126,36.91,79000.24,0.0,-0.24,0.00011,24.81675]
[1778855573452,36.91,79000.24,0.0,-0.24,0.00011,24.81675]
[1778855573469,36.91,79000.24,0.0,-0.24,0.00011,24.81675]
[1778855573491,36.91,79000.24,0.0,-0.24,0.00011,24.81675]
[1778855573594,36.91,79000.24,0.0,-0.24,0.00011,24.81675]
[1778855573671,36.91,79000.24,0.0,-0.24,0.00011,24.81675]
[1778855573730,36.91,79000.24,0.0,-0.24,0.00011,24.81675]
[1778855573770,36.9,79012.93,0.0,-0.23865,0.00011,24.74482]
[1778855574754,36.9,79012.93,0.0,-0.23865,0.00011,24.74482]
[1778855576110,36.9,79015.1,0.0,-0.23842,0.00011,24.73211]
[1778855576451,36.9,79012.49,0.0,-0.23869,0.00011,24.74667]
[1778855577742,36.9,79012.49,0.0,-0.23869,0.00011,24.74667]
[1778855577811,36.9,79011.49,0.0,-0.23879,0.00011,24.75191]
[1778855582252,36.9,79009.73,0.0,-0.23896,0.00011,24.76122]
[1778855582422,36.9,79009.73,0.0,-0.23896,0.00011,24.76122]
[1778855582514,36.9,79009.73,0.0,-0.23896,0.00011,24.76122]
[1778855582579,36.9,79009.73,0.0,-0.23896,0.00011,24.76122]
[1778855582635,36.9,79009.73,0.0,-0.23896,0.00011,24.76122]
[1778855582663,36.9,79009.73,0.0,-0.23896,0.00011,24.76122]
[1778855582677,36.9,79000.5,0.0,-0.23993,0.00011,24.8131]
[1778855583499,36.9,79000.5,0.0,-0.23992,0.00011,24.81286]
[1778855584159,36.9,79000.5,0.0,-0.23992,0.00011,24.81286]
[1778855584303,36.9,79000.5,0.0,-0.23992,0.00011,24.81286]
[1778855584327,36.9,79000.5,0.0,-0.23992,0.00011,24.81286]
[1778855584537,36.9,78993.87,0.0,-0.24062,0.00011,24.84994]
[1778855585228,36.9,78993.87,0.0,-0.24062,0.00011,24.84994]
[1778855585266,36.9,78993.87,0.0,-0.24062,0.00011,24.84994]
[1778855585626,36.9,78992.93,0.0,-0.24071,0.00011,24.85493]
[1778855586932,36.9,78990.56,0.0,-0.24096,0.00011,24.86797]
[1778855587674,36.89,78991.02,0.0,-0.24091,0.00011,24.86508]
[1778855590403,36.89,78982.89,0.0,-0.24176,0.00011,24.91013]
[1778855590482,36.89,78982.89,0.0,-0.24176,0.00011,24.91013]
[1778855590590,36.89,78982.89,0.0,-0.24176,0.00011,24.91013]
[1778855590671,36.89,78982.89,0.0,-0.24176,0.00011,24.91013]
[1778855590827,36.89,78982.89,0.0,-0.24176,0.00011,24.91013]
[1778855590814,36.89,78997.47,0.0,-0.24021,0.00011,24.82782]
[1778855590945,36.89,78997.47,0.0,-0.24021,0.00011,24.82782]
[1778855591080,36.89,78997.47,0.0,-0.24021,0.00011,24.82782]
[1778855591394,36.89,78997.47,0.0,-0.24021,0.00011,24.82782]
[1778855591497,36.89,78997.47,0.0,-0.24021,0.00011,24.82782]
[1778855591673,36.89,78997.47,0.0,-0.24021,0.00011,24.82782]
[1778855591799,36.89,78997.47,0.0,-0.24021,0.00011,24.82782]
[1778855591814,36.89,79012.93,0.0,-0.23857,0.00011,24.74016]
[1778855591975,36.89,79012.93,0.0,-0.23857,0.00011,24.74016]
[1778855592083,36.89,79012.93,0.0,-0.23857,0.00011,24.74016]
[1778855592126,36.89,79012.93,0.0,-0.23857,0.00011,24.74016]
[1778855592286,36.89,79012.93,0.0,-0.23857,0.00011,24.74016]
[1778855592332,36.89,79012.93,0.0,-0.23857,0.00011,24.74016]
[1778855592488,36.89,79012.93,0.0,-0.23857,0.00011,24.74016]
[1778855592529,36.89,79012.93,0.0,-0.23857,0.00011,24.74016]
[1778855592702,36.89,79012.93,0.0,-0.23857,0.00011,24.74016]
[1778855592773,36.89,79012.93,0.0,-0.23857,0.00011,24.74016]
[1778855592856,36.89,79022.11,0.0,-0.2376,0.0001,24.68788]
[1778855592919,36.89,79022.11,0.0,-0.2376,0.0001,24.68788]
[1778855592962,36.89,79022.11,0.0,-0.2376,0.0001,24.68788]
[1778855593117,36.89,79022.11,0.0,-0.2376,0.0001,24.68788]
[1778855593139,36.89,79022.11,0.0,-0.2376,0.0001,24.68788]
[1778855593319,36.89,79022.11,0.0,-0.2376,0.0001,24.68788]
[1778855593351,36.89,79022.11,0.0,-0.2376,0.0001,24.68788]
[1778855593361,36.89,79022.11,0.0,-0.2376,0.0001,24.68788]
[1778855594951,36.89,79026.05,0.0,-0.23718,0.0001,24.66521]
[1778855594972,36.89,79026.05,0.0,-0.23718,0.0001,24.66521]
[1778855595018,36.89,79026.05,0.0,-0.23718,0.0001,24.66521]
[1778855595097,36.89,79026.05,0.0,-0.23718,0.0001,24.66521]
[1778855595186,36.89,79026.05,0.0,-0.23718,0.0001,24.66521]
[1778855595806,36.89,79025.16,0.0,-0.23727,0.0001,24.67015]
[1778855600764,36.89,79026.98,0.0,-0.23707,0.0001,24.65935]
[1778855600774,36.89,79025.31,0.0,-0.23725,0.0001,24.66872]
[1778855604879,36.89,79026.4,0.0,-0.23713,0.0001,24.66219]
[1778855604811,36.88,79014.36,0.0,-0.23839,0.00011,24.73036]
[1778855605839,36.88,79006.69,0.0,-0.2392,0.00011,24.77362]
[1778855606932,36.88,79002.49,0.0,-0.23964,0.00011,24.79715]
[1778855607723,36.88,79002.49,0.0,-0.23963,0.00011,24.79692]
[1778855608120,36.88,79002.49,0.0,-0.23963,0.00011,24.79692]
[1778855608980,36.88,79000.29,0.0,-0.23986,0.00011,24.80907]
[1778855609558,36.88,79000.29,0.0,-0.23986,0.00011,24.80907]
[1778855609736,36.88,78998.53,0.0,-0.24004,0.00011,24.81874]
[1778855610910,36.88,78990.13,0.0,-0.24092,0.00011,24.86578]
[1778855611296,36.88,78990.13,0.0,-0.24092,0.00011,24.86578]
[1778855611344,36.88,78990.13,0.0,-0.24092,0.00011,24.86578]
[1778855611359,36.88,78990.13,0.0,-0.24092,0.00011,24.86578]
[1778855614180,36.88,79000.43,0.0,-0.2398,0.00011,24.80344]
[1778855614334,36.88,79000.43,0.0,-0.2398,0.00011,24.80344]
[1778855614387,36.88,79000.43,0.0,-0.2398,0.00011,24.80344]
[1778855614615,36.88,79000.43,0.0,-0.2398,0.00011,24.80344]
[1778855614873,36.88,79005.11,0.0,-0.2393,0.00011,24.77677]
[1778855617215,36.88,78999.61,0.0,-0.23987,0.00011,24.80739]
[1778855617285,36.88,78999.61,0.0,-0.23987,0.00011,24.80739]
[1778855617807,36.87,78999.25,0.0,-0.23991,0.00011,24.8092]
[1778855618231,36.87,78999.25,0.0,-0.23991,0.00011,24.8092]
[1778855618496,36.87,78999.25,0.0,-0.23991,0.00011,24.8092]
[1778855618806,36.87,78984.85,0.0,-0.24143,0.00011,24.89004]
[1778855619324,36.87,78984.85,0.0,-0.24143,0.00011,24.89004]
[1778855619758,36.87,78984.85,0.0,-0.24143,0.00011,24.89004]
[1778855619792,36.87,78984.85,0.0,-0.24143,0.00011,24.89004]
[1778855619832,36.87,78976.32,0.0,-0.24233,0.00011,24.93759]
[1778855622440,36.87,78978.4,0.0,-0.24209,0.00011,24.92518]
[1778855623382,36.87,78976.76,0.0,-0.24226,0.00011,24.93401]
[1778855623841,36.87,78981.36,0.0,-0.24176,0.00011,24.9078]
[1778855625321,36.87,78987.28,0.0,-0.24113,0.00011,24.87417]
[1778855625855,36.87,78987.72,0.0,-0.24108,0.00011,24.87137]
[1778855628885,36.86,79000.56,0.0,-0.2397,0.00011,24.79804]
[1778855628927,36.86,79000.56,0.0,-0.2397,0.00011,24.79804]
[1778855628948,36.86,79000.56,0.0,-0.2397,0.00011,24.79804]
[1778855628976,36.86,79000.56,0.0,-0.2397,0.00011,24.79804]
[1778855629884,36.86,79000.24,0.0,-0.23973,0.00011,24.79956]
[1778855634609,36.86,79001.0,0.0,-0.23964,0.00011,24.7944]
[1778855635494,36.86,79000.19,0.0,-0.23972,0.00011,24.79875]
[1778855635676,36.86,79000.19,0.0,-0.23972,0.00011,24.79875]
[1778855635683,36.86,79000.19,0.0,-0.23972,0.00011,24.79875]
[1778855635864,36.86,78999.05,0.0,-0.23983,0.00011,24.80496]
[1778855636586,36.86,78999.05,0.0,-0.23983,0.00011,24.80496]
[1778855636655,36.86,78999.05,0.0,-0.23983,0.00011,24.80496]
[1778855636720,36.86,79000.5,0.0,-0.23968,0.00011,24.79653]
[1778855636963,36.86,79000.5,0.0,-0.23968,0.00011,24.79653]
[1778855636988,36.86,79000.5,0.0,-0.23968,0.00011,24.79653]
[1778855637119,36.86,79000.5,0.0,-0.23968,0.00011,24.79653]
[1778855637193,36.86,79000.5,0.0,-0.23968,0.00011,24.79653]
[1778855637336,36.86,79000.5,0.0,-0.23968,0.00011,24.79653]
[1778855637566,36.86,79000.5,0.0,-0.23968,0.00011,24.79653]
[1778855637790,36.86,79000.5,0.0,-0.23968,0.00011,24.79653]
[1778855637816,36.86,79020.08,0.0,-0.23761,0.00011,24.68544]
[1778855638174,36.86,79020.08,0.0,-0.23761,0.00011,24.68544]
[1778855638212,36.86,79020.08,0.0,-0.23761,0.00011,24.68544]
[1778855638329,36.86,79020.08,0.0,-0.23761,0.00011,24.68544]
[1778855638425,36.86,79020.08,0.0,-0.23761,0.00011,24.68544]
[1778855638478,36.86,79020.08,0.0,-0.23761,0.00011,24.68544]
[1778855638637,36.86,79020.08,0.0,-0.23761,0.00011,24.68544]
[1778855638748,36.86,79020.08,0.0,-0.23761,0.00011,24.68544]
[1778855638823,36.86,79020.08,0.0,-0.23761,0.00011,24.68544]
[1778855638868,36.86,79020.08,0.0,-0.23761,0.00011,24.68544]
[1778855638849,36.86,79025.74,0.0,-0.23701,0.0001,24.65307]
[1778855639040,36.86,79025.74,0.0,-0.23701,0.0001,24.65307]
[1778855639158,36.86,79025.74,0.0,-0.23701,0.0001,24.65307]
[1778855639246,36.86,79025.74,0.0,-0.23701,0.0001,24.65307]
[1778855639324,36.86,79025.74,0.0,-0.23701,0.0001,24.65307]
[1778855639444,36.86,79025.74,0.0,-0.23701,0.0001,24.65307]
[1778855639500,36.86,79025.74,0.0,-0.23701,0.0001,24.65307]
[1778855639517,36.86,79025.74,0.0,-0.23701,0.0001,24.65307]
[1778855639519,36.86,79025.74,0.0,-0.23701,0.0001,24.65307]
[1778855639801,36.86,79023.68,0.0,-0.23723,0.0001,24.6646]
[1778855642382,36.85,79011.87,0.0,-0.23846,0.00011,24.73115]
[1778855643315,36.85,79011.87,0.0,-0.23846,0.00011,24.73115]
[1778855643373,36.85,79011.87,0.0,-0.23846,0.00011,24.73115]
[1778855643531,36.85,79011.87,0.0,-0.23846,0.00011,24.73115]
[1778855643545,36.85,79011.87,0.0,-0.23846,0.00011,24.73115]
[1778855643552,36.85,79011.87,0.0,-0.23846,0.00011,24.73115]
[1778855643577,36.85,79011.87,0.0,-0.23846,0.00011,24.73115]
[1778855643650,36.85,79011.87,0.0,-0.23846,0.00011,24.73115]
[1778855643671,36.85,79011.87,0.0,-0.23846,0.00011,24.73115]
[1778855643715,36.85,79011.87,0.0,-0.23846,0.00011,24.73115]
[1778855643776,36.85,79011.87,0.0,-0.23846,0.00011,24.73115]
[1778855643797,36.85,79011.87,0.0,-0.23846,0.00011,24.73115]
[1778855643817,36.85,79011.87,0.0,-0.23846,0.00011,24.73115]
[1778855643902,36.85,79011.87,0.0,-0.23846,0.00011,24.73115]
[1778855643918,36.85,79011.87,0.0,-0.23846,0.00011,24.73115]
[1778855643866,36.85,79018.2,0.0,-0.23779,0.00011,24.69499]
[1778855643968,36.85,79018.2,0.0,-0.23779,0.00011,24.69499]
[1778855644016,36.85,79018.2,0.0,-0.23779,0.00011,24.69499]
[1778855644085,36.85,79018.2,0.0,-0.23779,0.00011,24.69499]
[1778855644217,36.85,79018.2,0.0,-0.23779,0.00011,24.69499]
[1778855644299,36.85,79018.2,0.0,-0.23779,0.00011,24.69499]
[1778855644511,36.85,79018.2,0.0,-0.23779,0.00011,24.69499]
[1778855644843,36.85,79023.38,0.0,-0.23724,0.0001,24.66536]
[1778855645013,36.85,79023.38,0.0,-0.23724,0.0001,24.66536]
[1778855645094,36.85,79023.38,0.0,-0.23724,0.0001,24.66536]
[1778855645923,36.85,79030.33,0.0,-0.23651,0.0001,24.62563]
[1778855646571,36.85,79030.33,0.0,-0.23651,0.0001,24.62563]
[1778855647625,36.85,79036.51,0.0,-0.23586,0.0001,24.59026]
[1778855647842,36.85,79036.51,0.0,-0.23586,0.0001,24.59026]
[1778855647910,36.85,79041.09,0.0,-0.23538,0.0001,24.56401]
[1778855648571,36.85,79041.09,0.0,-0.23538,0.0001,24.56401]
[1778855648578,36.85,79041.09,0.0,-0.23538,0.0001,24.56401]
[1778855648627,36.85,79041.09,0.0,-0.23538,0.0001,24.56401]
[1778855648671,36.85,79052.35,0.0,-0.2342,0.0001,24.49955]
[1778855649031,36.85,79052.35,0.0,-0.2342,0.0001,24.49955]
[1778855652668,36.85,79065.86,0.0,-0.23279,0.0001,24.4218]
[1778855654842,36.85,79067.61,0.0,-0.23261,0.0001,24.4117]
[1778855655321,36.85,79061.96,0.0,-0.23319,0.0001,24.44412]
[1778855656939,36.85,79053.16,0.0,-0.23411,0.0001,24.49454]
[1778855662172,36.85,79045.93,0.0,-0.23486,0.0001,24.53572]
[1778855667934,36.85,79053.63,0.0,-0.23405,0.0001,24.49151]
[1778855669225,36.85,79058.0,0.0,-0.2336,0.0001,24.46644]
[1778855671224,36.85,79059.85,0.0,-0.23341,0.0001,24.45574]
[1778855676221,36.85,79070.13,0.0,-0.23231,0.0001,24.39291]
[1778855679387,36.85,79068.34,0.0,-0.2325,0.0001,24.40323]
[1778855681156,36.85,79078.15,0.0,-0.23148,0.0001,24.34687]
[1778855681193,36.85,79078.15,0.0,-0.23148,0.0001,24.34687]
[1778855682995,36.85,79078.26,0.0,-0.23147,0.0001,24.34639]
[1778855683004,36.85,79078.26,0.0,-0.23147,0.0001,24.34639]
[1778855683876,36.85,79077.23,0.0,-0.23158,0.0001,24.3524]
[1778855688882,36.85,79081.56,0.0,-0.23114,0.0001,24.32784]
[1778855689991,36.85,79088.27,0.0,-0.23045,0.0001,24.28934]
[1778855690089,36.85,79088.27,0.0,-0.23045,0.0001,24.28934]
[1778855690173,36.85,79088.27,0.0,-0.23045,0.0001,24.28934]
[1778855690803,36.85,79099.19,0.0,-0.22933,0.0001,24.22634]
[1778855691885,36.85,79099.19,0.0,-0.22933,0.0001,24.22634]
[1778855691945,36.85,79099.19,0.0,-0.22933,0.0001,24.22634]
[1778855692023,36.85,79103.3,0.0,-0.22891,0.0001,24.20264]
[1778855692744,36.85,79092.21,0.0,-0.23005,0.0001,24.26697]
[1778855693191,36.85,79092.21,0.0,-0.23005,0.0001,24.26697]
[1778855694702,36.85,79083.6,0.0,-0.23094,0.0001,24.31683]
[1778855694712,36.85,79083.6,0.0,-0.23094,0.0001,24.31683]
[1778855694957,36.85,79086.31,0.0,-0.23066,0.0001,24.30127]
[1778855695374,36.85,79086.31,0.0,-0.23066,0.0001,24.30127]
[1778855695395,36.85,79086.31,0.0,-0.23066,0.0001,24.30127]
[1778855695516,36.85,79085.35,0.0,-0.23076,0.0001,24.30692]
[1778855696680,36.85,79085.35,0.0,-0.23076,0.0001,24.30692]
[1778855696803,36.85,79085.35,0.0,-0.23076,0.0001,24.30692]
[1778855702404,36.85,79087.31,0.0,-0.23058,0.0001,24.29636]
[1778855707439,36.86,79081.29,0.0,-0.2312,0.0001,24.33149]
[1778855708623,36.86,79081.29,0.0,-0.2312,0.0001,24.33149]
[1778855710762,36.86,79096.48,0.0,-0.22964,0.0001,24.24409]
[1778855712278,36.86,79096.61,0.0,-0.22963,0.0001,24.24351]
[1778855712444,36.86,79096.61,0.0,-0.22963,0.0001,24.24351]
[1778855713305,36.86,79096.61,0.0,-0.22963,0.0001,24.2436]
[1778855713856,36.86,79096.61,0.0,-0.22963,0.0001,24.2436]
[1778855713932,36.86,79105.01,0.0,-0.22877,0.0001,24.19508]
[1778855715142,36.86,79109.66,0.0,-0.2283,0.0001,24.16827]
[1778855715347,36.86,79109.66,0.0,-0.2283,0.0001,24.16827]
[1778855715536,36.86,79109.66,0.0,-0.2283,0.0001,24.16827]
[1778855715731,36.86,79109.66,0.0,-0.2283,0.0001,24.16827]
[1778855715957,36.86,79109.66,0.0,-0.2283,0.0001,24.16827]
[1778855715817,36.86,79118.43,0.0,-0.2274,0.0001,24.11752]
[1778855716335,36.86,79118.43,0.0,-0.2274,0.0001,24.11752]
[1778855716706,36.86,79124.59,0.0,-0.22676,0.0001,24.08125]
[1778855720288,36.85,79126.57,0.0,-0.22654,0.0001,24.06854]
[1778855720320,36.85,79126.57,0.0,-0.22654,0.0001,24.06854]
[1778855720720,36.85,79126.57,0.0,-0.22654,0.0001,24.06854]
[1778855720803,36.85,79119.85,0.0,-0.22722,0.0001,24.10725]
[1778855723378,36.85,79115.71,0.0,-0.22763,0.0001,24.13047]
[1778855724128,36.85,79115.71,0.0,-0.22762,0.0001,24.13004]
[1778855724136,36.85,79115.71,0.0,-0.22762,0.0001,24.13004]
[1778855724348,36.85,79115.71,0.0,-0.22762,0.0001,24.13004]
[1778855724560,36.85,79115.09,0.0,-0.22768,0.0001,24.1332]
[1778855727158,36.85,79110.4,0.0,-0.22815,0.0001,24.15959]
[1778855727198,36.85,79110.4,0.0,-0.22815,0.0001,24.15959]
[1778855727362,36.85,79110.4,0.0,-0.22815,0.0001,24.15959]
[1778855727654,36.85,79110.4,0.0,-0.22815,0.0001,24.15959]
[1778855727741,36.85,79110.4,0.0,-0.22815,0.0001,24.15959]
[1778855727869,36.85,79110.4,0.0,-0.22815,0.0001,24.15959]
[1778855727908,36.85,79110.4,0.0,-0.22815,0.0001,24.15959]
[1778855727968,36.84,79124.93,0.0,-0.22665,0.0001,24.07464]
[1778855728099,36.84,79124.93,0.0,-0.22665,0.0001,24.07464]
[1778855728910,36.84,79124.93,0.0,-0.22665,0.0001,24.07464]
[1778855728912,36.84,79138.04,0.0,-0.2253,0.0001,23.99767]
[1778855730297,36.84,79138.04,0.0,-0.2253,0.0001,23.99729]
[1778855730323,36.84,79138.04,0.0,-0.2253,0.0001,23.99729]
[1778855730815,36.84,79142.1,0.0,-0.22488,0.0001,23.97327]
[1778855735126,36.84,79145.25,0.0,-0.22451,0.0001,23.94966]
[1778855735179,36.84,79145.25,0.0,-0.22451,0.0001,23.94966]
[1778855736425,36.83,79146.26,0.0,-0.2244,0.0001,23.94328]
[1778855736432,36.83,79146.26,0.0,-0.2244,0.0001,23.94328]
[1778855736821,36.83,79142.9,0.0,-0.22473,0.0001,23.96248]
[1778855742375,36.83,79151.72,0.0,-0.2238,0.0001,23.9084]
[1778855743323,36.83,79153.9,0.0,-0.22357,0.0001,23.89517]
[1778855743696,36.82,79153.9,0.0,-0.22356,0.0001,23.8947]
[1778855744329,36.82,79153.9,0.0,-0.22356,0.0001,23.8947]
[1778855746870,36.82,79157.56,0.0,-0.22318,0.0001,23.87237]
[1778855747283,36.82,79163.62,0.0,-0.22256,0.0001,23.83634]
[1778855752762,36.81,79165.87,0.0,-0.22229,0.0001,23.82095]
[1778855757797,36.81,79172.11,0.0,-0.22163,0.0001,23.78213]
[1778855759571,36.81,79167.57,0.0,-0.22208,0.0001,23.80847]
[1778855761819,36.81,79153.16,0.0,-0.22353,0.0001,23.89253]
[1778855762018,36.8,79140.24,0.0,-0.22484,0.0001,23.96791]
[1778855764029,36.8,79158.31,0.0,-0.22299,0.0001,23.86102]
[1778855769931,36.8,79154.51,0.0,-0.22334,0.0001,23.88138]
[1778855771342,36.79,79146.91,0.0,-0.2241,0.0001,23.92517]
[1778855771960,36.79,79128.46,0.0,-0.22597,0.0001,24.03286]
[1778855773647,36.79,79126.22,0.0,-0.2262,0.0001,24.0456]
[1778855777002,36.79,79127.26,0.0,-0.22606,0.0001,24.03796]
[1778855777044,36.79,79147.89,0.0,-0.22395,0.0001,23.91669]
[1778855777966,36.79,79147.89,0.0,-0.22395,0.0001,23.91669]
[1778855778029,36.79,79147.89,0.0,-0.22395,0.0001,23.91669]
[1778855779544,36.79,79146.25,0.0,-0.22411,0.0001,23.92592]
[1778855779961,36.78,79145.97,0.0,-0.22413,0.0001,23.92673]
[1778855785017,36.78,79147.23,0.0,-0.22397,0.0001,23.91775]
[1778855790038,36.77,79150.81,0.0,-0.22357,0.0001,23.89417]
[1778855795074,36.77,79153.9,0.0,-0.2232,0.0001,23.87042]
[1778855800108,36.76,79147.6,0.0,-0.2238,0.0001,23.90512]
[1778855801461,36.76,79149.15,0.0,-0.22364,0.0001,23.89556]
[1778855802123,36.76,79149.15,0.0,-0.22364,0.0001,23.89556]
[1778855802122,36.76,79147.55,0.0,-0.22379,0.0001,23.9045]
[1778855802228,36.76,79147.55,0.0,-0.22379,0.0001,23.9045]
[1778855803131,36.76,79138.2,0.0,-0.22474,0.0001,23.95909]
[1778855803216,36.76,79138.2,0.0,-0.22474,0.0001,23.95909]
[1778855803288,36.76,79138.2,0.0,-0.22474,0.0001,23.95909]
[1778855804179,36.75,79129.13,0.0,-0.22566,0.0001,24.01188]
[1778855804297,36.75,79121.97,0.0,-0.22639,0.0001,24.05375]
[1778855805637,36.75,79121.97,0.0,-0.22639,0.0001,24.05375]
[1778855805652,36.75,79121.97,0.0,-0.22639,0.0001,24.05375]
[1778855805711,36.75,79121.97,0.0,-0.22639,0.0001,24.05375]
[1778855805791,36.75,79121.97,0.0,-0.22639,0.0001,24.05375]
[1778855805953,36.75,79121.97,0.0,-0.22639,0.0001,24.05375]
[1778855805989,36.75,79121.97,0.0,-0.22639,0.0001,24.05375]
[1778855806107,36.75,79121.97,0.0,-0.22639,0.0001,24.05375]
[1778855806129,36.75,79117.6,0.0,-0.22683,0.0001,24.07869]
[1778855806201,36.75,79117.6,0.0,-0.22683,0.0001,24.07869]
[1778855806318,36.75,79117.6,0.0,-0.22683,0.0001,24.07869]
[1778855806392,36.75,79117.6,0.0,-0.22683,0.0001,24.07869]
[1778855806493,36.75,79117.6,0.0,-0.22683,0.0001,24.07869]
[1778855806610,36.75,79117.6,0.0,-0.22683,0.0001,24.07869]
[1778855806815,36.75,79117.6,0.0,-0.22683,0.0001,24.07869]
[1778855806861,36.75,79117.6,0.0,-0.22683,0.0001,24.07869]
[1778855807047,36.75,79117.6,0.0,-0.22683,0.0001,24.07869]
[1778855807132,36.75,79108.44,0.0,-0.22777,0.0001,24.13196]
[1778855807812,36.75,79108.44,0.0,-0.22777,0.0001,24.13196]
[1778855807885,36.75,79108.44,0.0,-0.22777,0.0001,24.13196]
[1778855807891,36.75,79108.44,0.0,-0.22777,0.0001,24.13196]
[1778855807919,36.75,79108.44,0.0,-0.22777,0.0001,24.13196]
[1778855807954,36.75,79108.44,0.0,-0.22777,0.0001,24.13196]
[1778855808008,36.75,79108.44,0.0,-0.22777,0.0001,24.13196]
[1778855808122,36.75,79108.44,0.0,-0.22777,0.0001,24.13196]
[1778855808018,36.75,79105.13,0.0,-0.22811,0.0001,24.15105]
[1778855808163,36.75,79105.13,0.0,-0.22811,0.0001,24.15105]
[1778855809052,36.75,79105.06,0.0,-0.22811,0.0001,24.15129]
[1778855811283,36.75,79105.64,0.0,-0.22805,0.0001,24.14774]
[1778855811292,36.75,79105.64,0.0,-0.22805,0.0001,24.14774]
[1778855811416,36.75,79112.47,0.0,-0.22734,0.0001,24.10758]
[1778855813248,36.75,79116.01,0.0,-0.22697,0.0001,24.08632]
[1778855813308,36.75,79116.01,0.0,-0.22697,0.0001,24.08632]
[1778855814146,36.75,79116.01,0.0,-0.22697,0.0001,24.08632]
[1778855814859,36.75,79120.77,0.0,-0.22647,0.0001,24.05812]
[1778855820023,36.74,79126.13,0.0,-0.2259,0.0001,24.02556]
[1778855825125,36.74,79128.44,0.0,-0.22563,0.0001,24.00983]
[1778855825742,36.74,79138.24,0.0,-0.22462,0.0001,23.95172]
[1778855825763,36.74,79138.24,0.0,-0.22462,0.0001,23.95172]
[1778855826778,36.74,79145.55,0.0,-0.22387,0.0001,23.90878]
[1778855826843,36.73,79151.4,0.0,-0.22322,0.0001,23.87071]
[1778855831957,36.71,79143.45,0.0,-0.22392,0.0001,23.91092]
[1778855833875,36.7,79137.18,0.0,-0.2245,0.0001,23.94465]
[1778855833954,36.69,79135.66,0.0,-0.22461,0.0001,23.95055]
[1778855836716,36.69,79120.18,0.0,-0.22618,0.0001,24.04069]
[1778855842585,36.68,79115.98,0.0,-0.22658,0.0001,24.0634]
[1778855847689,36.68,79110.53,0.0,-0.22711,0.0001,24.09331]
[1778855851160,36.67,79120.88,0.0,-0.226,0.0001,24.02746]
[1778855851445,36.67,79120.88,0.0,-0.226,0.0001,24.02746]
[1778855851507,36.67,79120.88,0.0,-0.226,0.0001,24.02746]
[1778855851608,36.67,79121.85,0.0,-0.2259,0.0001,24.02178]
[1778855856666,36.63,79121.22,0.0,-0.22574,0.0001,24.01221]
[1778855858207,36.63,79132.41,0.0,-0.22458,0.0001,23.94536]
[1778855858852,36.63,79132.41,0.0,-0.22458,0.0001,23.94536]
[1778855859123,36.63,79135.84,0.0,-0.22422,0.0001,23.92485]
[1778855864164,36.61,79127.97,0.0,-0.22492,0.0001,23.96494]
[1778855869792,36.61,79124.88,0.0,-0.22522,0.0001,23.98177]
[1778855869810,36.61,79122.55,0.0,-0.22545,0.0001,23.99523]
[1778855872744,36.6,79114.39,0.0,-0.22624,0.0001,24.03995]
[1778855872754,36.59,79109.95,0.0,-0.22664,0.0001,24.06287]
[1778855878677,36.55,79106.78,0.0,-0.22671,0.0001,24.06611]
[1778855878727,36.55,79106.78,0.0,-0.22671,0.0001,24.06611]
[1778855880312,36.54,79095.3,0.0,-0.22789,0.0001,24.13275]
[1778855880696,36.54,79095.3,0.0,-0.22789,0.0001,24.13275]
[1778855881206,36.54,79090.28,0.0,-0.2284,0.0001,24.16186]
[1778855882427,36.54,79087.37,0.0,-0.2287,0.0001,24.17857]
[1778855883203,36.54,79087.56,0.0,-0.22867,0.0001,24.17715]
[1778855888222,36.54,79080.66,0.0,-0.22937,0.0001,24.21624]
[1778855893234,36.53,79085.92,0.0,-0.22879,0.0001,24.18351]
[1778855896288,36.53,79101.04,0.0,-0.22721,0.0001,24.09399]
[1778855899988,36.53,79099.31,0.0,-0.22737,0.0001,24.10345]
[1778855900171,36.53,79101.63,0.0,-0.22713,0.0001,24.08983]
[1778855901467,36.53,79103.05,0.0,-0.22698,0.0001,24.08104]
[1778855901526,36.53,79103.05,0.0,-0.22698,0.0001,24.08104]
[1778855902498,36.53,79103.97,0.0,-0.22689,0.0001,24.07564]
[1778855902994,36.53,79103.97,0.0,-0.22689,0.0001,24.07564]
[1778855903042,36.53,79103.55,0.0,-0.22692,0.0001,24.07769]
[1778855908947,36.52,79104.33,0.0,-0.22683,0.0001,24.07219]
[1778855913294,36.5,79115.64,0.0,-0.2255,0.0001,23.9939]
[1778855918297,36.48,79121.15,0.0,-0.22484,0.0001,23.9557]
[1778855921186,36.48,79121.01,0.0,-0.22485,0.0001,23.95591]
[1778855921466,36.48,79122.68,0.0,-0.22467,0.0001,23.94604]
[1778855922124,36.48,79125.49,0.0,-0.22438,0.0001,23.92911]
[1778855927158,36.47,79132.45,0.0,-0.2236,0.0001,23.88415]
[1778855932193,36.47,79135.82,0.0,-0.22325,0.0001,23.86335]
[1778855937246,36.47,79135.46,0.0,-0.22326,0.0001,23.86438]
[1778855941281,36.46,79148.75,0.0,-0.22188,0.0001,23.78422]
[1778855941619,36.46,79148.75,0.0,-0.22188,0.0001,23.78422]
[1778855941631,36.46,79148.75,0.0,-0.22188,0.0001,23.78422]
[1778855941638,36.46,79148.75,0.0,-0.22188,0.0001,23.78422]
[1778855941662,36.46,79148.75,0.0,-0.22188,0.0001,23.78422]
[1778855942270,36.46,79148.75,0.0,-0.22188,0.0001,23.78422]
[1778855942299,36.46,79148.75,0.0,-0.22188,0.0001,23.78392]
[1778855944071,36.46,79151.66,0.0,-0.22158,0.0001,23.76632]
[1778855944130,36.46,79152.42,0.0,-0.2215,0.0001,23.76151]
[1778855944382,36.46,79152.42,0.0,-0.2215,0.0001,23.76151]
[1778855944540,36.46,79152.42,0.0,-0.2215,0.0001,23.76151]
[1778855944676,36.46,79152.42,0.0,-0.2215,0.0001,23.76151]
[1778855945146,36.46,79150.34,0.0,-0.22171,0.0001,23.77389]
[1778855946136,36.46,79150.34,0.0,-0.22171,0.0001,23.77389]
[1778855946178,36.46,79131.52,0.0,-0.22363,0.0001,23.88543]
[1778855946318,36.46,79131.52,0.0,-0.22363,0.0001,23.88543]
[1778855946463,36.46,79131.52,0.0,-0.22363,0.0001,23.88543]
[1778855948486,36.46,79127.79,0.0,-0.22401,0.0001,23.90711]
[1778855948488,36.46,79127.79,0.0,-0.22401,0.0001,23.90711]
[1778855948498,36.46,79127.79,0.0,-0.22401,0.0001,23.90711]
[1778855949164,36.46,79126.48,0.0,-0.22414,0.0001,23.91463]
[1778855951490,36.46,79125.63,0.0,-0.22422,0.0001,23.91917]
[1778855951749,36.46,79125.63,0.0,-0.22422,0.0001,23.91917]
[1778855952184,36.45,79124.82,0.0,-0.22429,0.0001,23.92372]
[1778855952321,36.45,79124.82,0.0,-0.22429,0.0001,23.92372]
[1778855953191,36.45,79121.46,0.0,-0.22464,0.0001,23.94333]
[1778855953421,36.45,79121.46,0.0,-0.22464,0.0001,23.94333]
[1778855954124,36.45,79121.46,0.0,-0.22464,0.0001,23.94333]
[1778855954199,36.45,79120.03,0.0,-0.22478,0.0001,23.95151]
[1778855955315,36.45,79118.84,0.0,-0.2249,0.0001,23.95825]
[1778855955321,36.45,79118.84,0.0,-0.2249,0.0001,23.95825]
[1778855956288,36.45,79112.32,0.0,-0.22556,0.0001,23.99646]
[1778855956739,36.45,79112.32,0.0,-0.22556,0.0001,23.99646]
[1778855957442,36.45,79112.32,0.0,-0.22556,0.0001,23.99612]
[1778855957735,36.45,79112.32,0.0,-0.22556,0.0001,23.99612]
[1778855957789,36.45,79112.32,0.0,-0.22556,0.0001,23.99612]
[1778855958240,36.45,79128.66,0.0,-0.22387,0.0001,23.89917]
[1778855960586,36.45,79137.37,0.0,-0.22297,0.0001,23.8471]
[1778855961247,36.45,79140.61,0.0,-0.22264,0.0001,23.8277]
[1778855963561,36.45,79130.53,0.0,-0.22366,0.0001,23.88712]
[1778855963565,36.45,79130.53,0.0,-0.22366,0.0001,23.88712]
[1778855964268,36.45,79129.36,0.0,-0.22378,0.0001,23.89383]
[1778855964639,36.45,79129.36,0.0,-0.22378,0.0001,23.89383]
[1778855965275,36.45,79124.72,0.0,-0.22425,0.0001,23.92107]
[1778855967242,36.45,79126.83,0.0,-0.22403,0.0001,23.90833]
[1778855967290,36.44,79129.48,0.0,-0.22375,0.0001,23.8924]
[1778855972368,36.44,79127.97,0.0,-0.22387,0.0001,23.89678]
[1778855977372,36.44,79125.09,0.0,-0.22415,0.0001,23.91263]
[1778855982407,36.43,79122.12,0.0,-0.22439,0.0001,23.92665]
[1778855987443,36.41,79128.15,0.0,-0.22368,0.0001,23.88529]
[1778855992478,36.41,79123.53,0.0,-0.22414,0.0001,23.91152]
[1778855997514,36.41,79123.94,0.0,-0.22407,0.0001,23.9079]
[1778856002548,36.4,79114.36,0.0,-0.22504,0.0001,23.96338]
[1778856005164,36.4,79126.2,0.0,-0.22381,0.0001,23.8923]
[1778856010221,36.4,79127.82,0.0,-0.22362,0.0001,23.88137]
[1778856011192,36.4,79127.82,0.0,-0.22362,0.0001,23.88137]
[1778856011741,36.4,79127.23,0.0,-0.22367,0.0001,23.88461]
[1778856011754,36.4,79127.23,0.0,-0.22367,0.0001,23.88461]
[1778856012222,36.39,79128.58,0.0,-0.22353,0.0001,23.87629]
[1778856017604,36.39,79127.25,0.0,-0.22365,0.0001,23.88298]
[1778856022946,36.37,79131.21,0.0,-0.22309,0.0001,23.85045]
[1778856029756,36.34,79134.79,0.0,-0.22259,0.0001,23.82103]
[1778856034793,36.32,79131.16,0.0,-0.22281,0.0001,23.83089]
[1778856037499,36.31,79129.75,0.0,-0.22286,0.0001,23.83378]
[1778856038775,36.3,79130.92,0.0,-0.22274,0.0001,23.82646]
[1778856043121,36.3,79135.4,0.0,-0.22226,0.0001,23.79846]
[1778856044754,36.3,79136.61,0.0,-0.22212,0.0001,23.79031]
[1778856045312,36.3,79139.0,0.0,-0.22187,0.0001,23.77575]
[1778856050399,36.29,79137.7,0.0,-0.22198,0.0001,23.78213]
[1778856053915,36.29,79136.98,0.0,-0.22202,0.0001,23.7848]
[1778856053930,36.29,79136.98,0.0,-0.22202,0.0001,23.7848]
[1778856053937,36.29,79136.98,0.0,-0.22202,0.0001,23.7848]
[1778856054388,36.29,79142.46,0.0,-0.22146,0.0001,23.75203]
[1778856054808,36.29,79142.46,0.0,-0.22146,0.0001,23.75203]
[1778856054827,36.29,79142.46,0.0,-0.22146,0.0001,23.75203]
[1778856054877,36.29,79142.46,0.0,-0.22146,0.0001,23.75203]
[1778856054944,36.29,79142.46,0.0,-0.22146,0.0001,23.75203]
[1778856055104,36.29,79142.46,0.0,-0.22146,0.0001,23.75203]
[1778856055297,36.29,79142.46,0.0,-0.22146,0.0001,23.75203]
[1778856055319,36.29,79142.46,0.0,-0.22146,0.0001,23.75203]
[1778856055308,36.29,79150.68,0.0,-0.22062,0.0001,23.7028]
[1778856056802,36.29,79150.68,0.0,-0.22061,0.0001,23.70204]
[1778856056814,36.29,79150.68,0.0,-0.22061,0.0001,23.70204]
[1778856057056,36.29,79153.04,0.0,-0.22036,0.0001,23.6876]
[1778856058370,36.29,79153.04,0.0,-0.22036,0.0001,23.6876]
[1778856058967,36.29,79154.11,0.0,-0.22024,0.0001,23.68062]
[1778856059068,36.29,79154.11,0.0,-0.22024,0.0001,23.68062]
[1778856059268,36.29,79154.11,0.0,-0.22024,0.0001,23.68062]
[1778856059369,36.28,79161.31,0.0,-0.21947,0.0001,23.63473]
[1778856059518,36.28,79161.31,0.0,-0.21947,0.0001,23.63473]
[1778856059592,36.28,79161.31,0.0,-0.21947,0.0001,23.63473]
[1778856059726,36.28,79161.31,0.0,-0.21947,0.0001,23.63473]
[1778856059856,36.28,79161.31,0.0,-0.21947,0.0001,23.63473]
[1778856059955,36.28,79161.31,0.0,-0.21947,0.0001,23.63473]
[1778856060043,36.28,79161.31,0.0,-0.21947,0.0001,23.63473]
[1778856060160,36.28,79161.31,0.0,-0.21947,0.0001,23.63473]
[1778856060189,36.28,79161.31,0.0,-0.21947,0.0001,23.63473]
[1778856060365,36.28,79161.31,0.0,-0.21947,0.0001,23.63473]
[1778856060391,36.28,79161.31,0.0,-0.21947,0.0001,23.63473]
[1778856060283,36.28,79170.8,0.0,-0.2185,0.0001,23.57743]
[1778856060570,36.28,79170.8,0.0,-0.2185,0.0001,23.57743]
[1778856060600,36.28,79170.8,0.0,-0.2185,0.0001,23.57743]
[1778856060612,36.28,79170.8,0.0,-0.2185,0.0001,23.57743]
[1778856060616,36.28,79170.8,0.0,-0.2185,0.0001,23.57743]
[1778856060977,36.28,79170.8,0.0,-0.2185,0.0001,23.57743]
[1778856063524,36.28,79167.76,0.0,-0.2188,0.0001,23.5954]
[1778856063547,36.28,79167.76,0.0,-0.2188,0.0001,23.5954]
[1778856063777,36.28,79167.76,0.0,-0.2188,0.0001,23.5954]
[1778856063815,36.28,79167.76,0.0,-0.2188,0.0001,23.5954]
[1778856063839,36.28,79167.76,0.0,-0.2188,0.0001,23.5954]
[1778856063874,36.28,79167.76,0.0,-0.2188,0.0001,23.5954]
[1778856063944,36.28,79167.76,0.0,-0.2188,0.0001,23.5954]
[1778856063966,36.28,79167.76,0.0,-0.2188,0.0001,23.5954]
[1778856064196,36.28,79167.76,0.0,-0.2188,0.0001,23.5954]
[1778856064275,36.28,79176.09,0.0,-0.21795,0.0001,23.54488]
[1778856066243,36.28,79176.09,0.0,-0.21795,0.0001,23.54488]
[1778856066514,36.27,79176.65,0.0,-0.21788,0.0001,23.54109]
[1778856066527,36.27,79176.65,0.0,-0.21788,0.0001,23.54109]
[1778856066541,36.27,79176.65,0.0,-0.21788,0.0001,23.54109]
[1778856067339,36.26,79185.49,0.0,-0.21693,0.0001,23.48381]
[1778856070243,36.26,79182.12,0.0,-0.21721,0.0001,23.5009]
[1778856070369,36.26,79174.27,0.0,-0.21801,0.0001,23.54828]
[1778856070515,36.26,79174.27,0.0,-0.21801,0.0001,23.54828]
[1778856070654,36.26,79174.27,0.0,-0.21801,0.0001,23.54828]
[1778856070717,36.26,79174.27,0.0,-0.21801,0.0001,23.54828]
[1778856070776,36.26,79174.27,0.0,-0.21801,0.0001,23.54828]
[1778856070922,36.26,79174.27,0.0,-0.21801,0.0001,23.54828]
[1778856070980,36.26,79174.27,0.0,-0.21801,0.0001,23.54828]
[1778856071124,36.26,79174.27,0.0,-0.21801,0.0001,23.54828]
[1778856071194,36.26,79174.27,0.0,-0.21801,0.0001,23.54828]
[1778856071326,36.26,79174.27,0.0,-0.21801,0.0001,23.54828]
[1778856071375,36.26,79174.27,0.0,-0.21801,0.0001,23.54828]
[1778856071414,36.25,79165.88,0.0,-0.21881,0.0001,23.59547]
[1778856071531,36.25,79165.88,0.0,-0.21881,0.0001,23.59547]
[1778856071639,36.25,79165.88,0.0,-0.21881,0.0001,23.59547]
[1778856071740,36.25,79165.88,0.0,-0.21881,0.0001,23.59547]
[1778856071819,36.25,79165.88,0.0,-0.21881,0.0001,23.59547]
[1778856071940,36.25,79165.88,0.0,-0.21881,0.0001,23.59547]
[1778856071974,36.25,79165.88,0.0,-0.21881,0.0001,23.59547]
[1778856072141,36.25,79165.88,0.0,-0.21881,0.0001,23.59547]
[1778856072227,36.25,79165.88,0.0,-0.21881,0.0001,23.59547]
[1778856072344,36.25,79165.88,0.0,-0.21881,0.0001,23.59547]
[1778856072384,36.25,79165.88,0.0,-0.21881,0.0001,23.59547]
[1778856072421,36.25,79160.33,0.0,-0.21937,0.0001,23.62867]
[1778856072548,36.25,79160.33,0.0,-0.21937,0.0001,23.62867]
[1778856072617,36.25,79160.33,0.0,-0.21937,0.0001,23.62867]
[1778856072758,36.25,79160.33,0.0,-0.21937,0.0001,23.62867]
[1778856072821,36.25,79160.33,0.0,-0.21937,0.0001,23.62867]
[1778856072956,36.25,79160.33,0.0,-0.21937,0.0001,23.62867]
[1778856073054,36.25,79160.33,0.0,-0.21937,0.0001,23.62867]
[1778856073158,36.25,79160.33,0.0,-0.21937,0.0001,23.62867]
[1778856073206,36.25,79160.33,0.0,-0.21937,0.0001,23.62867]
[1778856073311,36.25,79160.33,0.0,-0.21937,0.0001,23.62867]
[1778856073356,36.25,79160.33,0.0,-0.21937,0.0001,23.62867]
[1778856073364,36.25,79158.81,0.0,-0.21952,0.0001,23.63757]
[1778856073478,36.25,79158.81,0.0,-0.21952,0.0001,23.63757]
[1778856073511,36.25,79158.81,0.0,-0.21952,0.0001,23.63757]
[1778856073541,36.25,79158.81,0.0,-0.21952,0.0001,23.63757]
[1778856073624,36.25,79158.81,0.0,-0.21952,0.0001,23.63757]
[1778856075242,36.25,79156.67,0.0,-0.21974,0.0001,23.65019]
[1778856075301,36.25,79156.67,0.0,-0.21974,0.0001,23.65019]
[1778856075389,36.25,79156.67,0.0,-0.21974,0.0001,23.65019]
[1778856075402,36.24,79154.01,0.0,-0.22001,0.0001,23.66591]
[1778856075555,36.24,79154.01,0.0,-0.22001,0.0001,23.66591]
[1778856075632,36.24,79154.01,0.0,-0.22001,0.0001,23.66591]
[1778856075750,36.24,79154.01,0.0,-0.22001,0.0001,23.66591]
[1778856076087,36.24,79154.01,0.0,-0.22001,0.0001,23.66591]
[1778856077161,36.24,79154.01,0.0,-0.22001,0.0001,23.66591]
[1778856077192,36.24,79154.01,0.0,-0.22001,0.0001,23.66591]
[1778856077341,36.24,79154.01,0.0,-0.22001,0.0001,23.66591]
[1778856077371,36.24,79154.01,0.0,-0.22001,0.0001,23.66591]
[1778856077352,36.24,79153.61,0.0,-0.22004,0.0001,23.66803]
[1778856077544,36.24,79153.61,0.0,-0.22004,0.0001,23.66803]
[1778856077578,36.24,79153.61,0.0,-0.22004,0.0001,23.66803]
[1778856077609,36.24,79153.61,0.0,-0.22004,0.0001,23.66803]
[1778856077639,36.24,79153.61,0.0,-0.22004,0.0001,23.66803]
[1778856078170,36.24,79153.61,0.0,-0.22004,0.0001,23.66803]
[1778856078310,36.24,79148.69,0.0,-0.22054,0.0001,23.69702]
[1778856083357,36.24,79143.81,0.0,-0.22102,0.0001,23.72537]
[1778856087444,36.24,79132.31,0.0,-0.22218,0.0001,23.79318]
[1778856087878,36.24,79132.31,0.0,-0.22218,0.0001,23.79318]
[1778856088403,36.24,79131.9,0.0,-0.22222,0.0001,23.79547]
[1778856090692,36.24,79127.45,0.0,-0.22268,0.0001,23.82177]
[1778856090737,36.24,79127.45,0.0,-0.22268,0.0001,23.82177]
[1778856091201,36.24,79127.45,0.0,-0.22266,0.0001,23.81832]
[1778856095987,36.23,79121.04,0.0,-0.2233,0.0001,23.85581]
[1778856099713,36.22,79130.94,0.0,-0.22224,0.0001,23.79369]
[1778856099771,36.22,79130.94,0.0,-0.22224,0.0001,23.79369]
[1778856099896,36.22,79130.94,0.0,-0.22224,0.0001,23.79369]
[1778856100170,36.22,79130.94,0.0,-0.22224,0.0001,23.79369]
[1778856100263,36.22,79131.74,0.0,-0.22215,0.0001,23.7889]
[1778856101257,36.22,79131.74,0.0,-0.22215,0.0001,23.7889]
[1778856103121,36.2,79135.25,0.0,-0.22167,0.0001,23.76014]
[1778856103388,36.2,79125.21,0.0,-0.22266,0.0001,23.81776]
[1778856107283,36.2,79127.36,0.0,-0.22243,0.0001,23.80453]
[1778856108434,36.2,79132.22,0.0,-0.22193,0.0001,23.77508]
[1778856108762,36.19,79132.22,0.0,-0.22192,0.0001,23.77482]
[1778856109324,36.19,79136.07,0.0,-0.22152,0.0001,23.7515]
[1778856114391,36.19,79141.72,0.0,-0.22092,0.0001,23.71636]
[1778856120400,36.18,79144.84,0.0,-0.22057,0.0001,23.69545]
[1778856123686,36.18,79139.74,0.0,-0.22108,0.0001,23.72529]
[1778856124428,36.18,79135.99,0.0,-0.22146,0.0001,23.74756]
[1778856129463,36.18,79135.86,0.0,-0.22145,0.0001,23.74716]
[1778856132089,36.18,79133.39,0.0,-0.2217,0.0001,23.76139]
[1778856132487,36.18,79133.15,0.0,-0.22172,0.0001,23.76253]
[1778856133061,36.18,79133.15,0.0,-0.22172,0.0001,23.76253]
[1778856133492,36.18,79132.15,0.0,-0.22181,0.0001,23.76829]
[1778856134992,36.17,79136.66,0.0,-0.22135,0.0001,23.741]
[1778856134999,36.17,79136.66,0.0,-0.22135,0.0001,23.741]
[1778856135281,36.17,79136.66,0.0,-0.22135,0.0001,23.741]
[1778856135329,36.17,79140.91,0.0,-0.22091,0.0001,23.71547]
[1778856136264,36.17,79140.91,0.0,-0.22091,0.0001,23.71547]
[1778856136276,36.17,79140.91,0.0,-0.22091,0.0001,23.71547]
[1778856136278,36.17,79138.35,0.0,-0.22117,0.0001,23.73067]
[1778856138956,36.17,79147.69,0.0,-0.2202,0.0001,23.67403]
[1778856139092,36.17,79147.69,0.0,-0.2202,0.0001,23.67403]
[1778856139197,36.17,79147.69,0.0,-0.2202,0.0001,23.67403]
[1778856139459,36.17,79154.77,0.0,-0.21948,0.0001,23.63113]
[1778856140327,36.17,79154.77,0.0,-0.21948,0.0001,23.63113]
[1778856140336,36.17,79154.77,0.0,-0.21948,0.0001,23.63113]
[1778856140363,36.17,79154.77,0.0,-0.21948,0.0001,23.63113]
[1778856140427,36.17,79154.77,0.0,-0.21948,0.0001,23.63113]
[1778856140481,36.17,79154.77,0.0,-0.21948,0.0001,23.63113]
[1778856140406,36.17,79160.37,0.0,-0.2189,0.0001,23.597]
[1778856140636,36.17,79160.37,0.0,-0.2189,0.0001,23.597]
[1778856140667,36.17,79160.37,0.0,-0.2189,0.0001,23.597]
[1778856140833,36.17,79160.37,0.0,-0.2189,0.0001,23.597]
[1778856140862,36.17,79160.37,0.0,-0.2189,0.0001,23.597]
[1778856141045,36.17,79160.37,0.0,-0.2189,0.0001,23.597]
[1778856141076,36.17,79160.37,0.0,-0.2189,0.0001,23.597]
[1778856141269,36.17,79160.37,0.0,-0.2189,0.0001,23.597]
[1778856141311,36.17,79160.37,0.0,-0.2189,0.0001,23.597]
[1778856141371,36.17,79166.9,0.0,-0.21823,0.0001,23.55745]
[1778856141637,36.17,79166.9,0.0,-0.21823,0.0001,23.55745]
[1778856141963,36.17,79166.9,0.0,-0.21823,0.0001,23.55745]
[1778856143340,36.17,79168.72,0.0,-0.21804,0.0001,23.54634]
[1778856143441,36.17,79173.9,0.0,-0.21751,0.0001,23.51482]
[1778856144722,36.17,79175.92,0.0,-0.2173,0.0001,23.50241]
[1778856144731,36.17,79175.92,0.0,-0.2173,0.0001,23.50241]
[1778856144737,36.17,79175.92,0.0,-0.2173,0.0001,23.50241]
[1778856145111,36.17,79175.92,0.0,-0.2173,0.0001,23.50241]
[1778856145457,36.17,79177.35,0.0,-0.21715,0.0001,23.49348]
[1778856146096,36.17,79177.35,0.0,-0.21715,0.0001,23.49348]
[1778856146453,36.17,79178.7,0.0,-0.21701,0.0001,23.48504]
[1778856149500,36.16,79180.98,0.0,-0.21674,0.0001,23.46852]
[1778856150417,36.16,79180.53,0.0,-0.21675,0.0001,23.46946]
[1778856155466,36.14,79180.35,0.0,-0.21663,0.0001,23.45948]
[1778856160486,36.11,79179.99,0.0,-0.21654,0.0001,23.45339]
[1778856165429,36.1,79193.4,0.0,-0.21508,0.0001,23.36566]
[1778856166382,36.1,79193.4,0.0,-0.21508,0.0001,23.36566]
[1778856167783,36.1,79194.42,0.0,-0.21497,0.0001,23.35925]
[1778856168322,36.1,79194.46,0.0,-0.21496,0.0001,23.35881]
[1778856169843,36.1,79194.46,0.0,-0.21496,0.0001,23.35861]
[1778856169968,36.1,79197.43,0.0,-0.21466,0.0001,23.34033]
[1778856172235,36.1,79197.28,0.0,-0.21467,0.0001,23.34108]
[1778856174300,36.1,79201.16,0.0,-0.21427,0.0001,23.31706]
[1778856174672,36.1,79202.12,0.0,-0.21417,0.0001,23.3112]
[1778856175020,36.1,79202.12,0.0,-0.21417,0.0001,23.3112]
[1778856175164,36.1,79202.12,0.0,-0.21417,0.0001,23.3112]
[1778856175467,36.1,79202.12,0.0,-0.21417,0.0001,23.3112]
[1778856175514,36.1,79188.61,0.0,-0.21554,0.0001,23.39355]
[1778856175592,36.1,79188.61,0.0,-0.21554,0.0001,23.39355]
[1778856175600,36.1,79188.61,0.0,-0.21554,0.0001,23.39355]
[1778856175992,36.1,79188.61,0.0,-0.21554,0.0001,23.39355]
[1778856176086,36.1,79188.61,0.0,-0.21554,0.0001,23.39355]
[1778856176167,36.1,79188.61,0.0,-0.21554,0.0001,23.39355]
[1778856176296,36.1,79188.61,0.0,-0.21554,0.0001,23.39355]
[1778856176450,36.09,79176.38,0.0,-0.21678,0.0001,23.46772]
[1778856176554,36.09,79176.38,0.0,-0.21678,0.0001,23.46772]
[1778856176661,36.09,79176.38,0.0,-0.21678,0.0001,23.46772]
[1778856176796,36.09,79176.38,0.0,-0.21678,0.0001,23.46772]
[1778856176849,36.09,79176.38,0.0,-0.21678,0.0001,23.46772]
[1778856176938,36.09,79176.38,0.0,-0.21678,0.0001,23.46772]
[1778856177055,36.09,79176.38,0.0,-0.21678,0.0001,23.46772]
[1778856177103,36.09,79189.38,0.0,-0.21546,0.0001,23.3885]
[1778856177773,36.09,79189.38,0.0,-0.21546,0.0001,23.3885]
[1778856177806,36.09,79189.38,0.0,-0.21546,0.0001,23.3885]
[1778856177998,36.09,79189.38,0.0,-0.21546,0.0001,23.3885]
[1778856178093,36.09,79204.96,0.0,-0.21388,0.0001,23.29343]
[1778856180767,36.09,79207.42,0.0,-0.21363,0.0001,23.27823]
[1778856180915,36.09,79207.42,0.0,-0.21363,0.0001,23.27823]
[1778856181123,36.09,79205.83,0.0,-0.21379,0.0001,23.28787]
[1778856184918,36.09,79206.31,0.0,-0.21374,0.0001,23.28468]
[1778856184949,36.09,79206.31,0.0,-0.21374,0.0001,23.28468]
[1778856185142,36.09,79207.43,0.0,-0.21362,0.0001,23.27776]
[1778856186534,36.09,79207.43,0.0,-0.21362,0.0001,23.27776]
[1778856186606,36.09,79207.43,0.0,-0.21362,0.0001,23.27776]
[1778856186870,36.09,79205.24,0.0,-0.21384,0.0001,23.29107]
[1778856188548,36.09,79205.24,0.0,-0.21384,0.0001,23.29107]
[1778856188885,36.09,79205.43,0.0,-0.21382,0.0001,23.2894]
[1778856193951,36.09,79207.41,0.0,-0.2136,0.0001,23.27655]
[1778856200228,36.09,79202.03,0.0,-0.21413,0.0001,23.30828]
[1778856205167,36.08,79206.53,0.0,-0.21366,0.0001,23.28001]
[1778856207093,36.08,79217.73,0.0,-0.21253,0.0001,23.21098]
[1778856207101,36.08,79217.73,0.0,-0.21253,0.0001,23.21098]
[1778856207179,36.08,79220.93,0.0,-0.2122,0.0001,23.19105]
[1778856208535,36.08,79220.93,0.0,-0.2122,0.0001,23.19105]
[1778856211377,36.08,79232.89,0.0,-0.21099,0.0001,23.11685]
[1778856214947,36.08,79239.89,0.0,-0.21025,0.0001,23.0696]
[1778856215043,36.08,79239.89,0.0,-0.21025,0.0001,23.0696]
[1778856215214,36.08,79239.89,0.0,-0.21025,0.0001,23.0696]
[1778856215234,36.08,79239.89,0.0,-0.21025,0.0001,23.0696]
[1778856215305,36.08,79239.89,0.0,-0.21025,0.0001,23.0696]
[1778856215489,36.08,79239.89,0.0,-0.21025,0.0001,23.0696]
[1778856215508,36.08,79220.31,0.0,-0.21221,0.0001,23.18963]
[1778856215823,36.08,79220.31,0.0,-0.21221,0.0001,23.18963]
[1778856215897,36.08,79220.31,0.0,-0.21221,0.0001,23.18963]
[1778856216027,36.08,79220.31,0.0,-0.21221,0.0001,23.18963]
[1778856216098,36.08,79220.31,0.0,-0.21221,0.0001,23.18963]
[1778856216151,36.08,79220.31,0.0,-0.21221,0.0001,23.18963]
[1778856216310,36.08,79220.31,0.0,-0.21221,0.0001,23.18963]
[1778856216357,36.08,79220.31,0.0,-0.21221,0.0001,23.18963]
[1778856216512,36.08,79220.31,0.0,-0.21221,0.0001,23.18963]
[1778856216545,36.08,79220.31,0.0,-0.21221,0.0001,23.18963]
[1778856216554,36.08,79220.31,0.0,-0.21221,0.0001,23.18963]
[1778856216559,36.08,79220.31,0.0,-0.21221,0.0001,23.18963]
[1778856216520,36.08,79197.59,0.0,-0.2145,0.0001,23.32841]
[1778856217381,36.08,79197.02,0.0,-0.21456,0.0001,23.33169]
[1778856221843,36.07,79188.94,0.0,-0.21536,0.0001,23.38022]
[1778856221878,36.07,79188.94,0.0,-0.21536,0.0001,23.38022]
[1778856221991,36.07,79188.94,0.0,-0.21536,0.0001,23.38022]
[1778856222032,36.07,79188.94,0.0,-0.21536,0.0001,23.38022]
[1778856222159,36.07,79188.94,0.0,-0.21536,0.0001,23.38022]
[1778856222182,36.07,79188.94,0.0,-0.21536,0.0001,23.38022]
[1778856222284,36.07,79188.94,0.0,-0.21536,0.0001,23.38022]
[1778856222349,36.07,79180.44,0.0,-0.21622,0.0001,23.43168]
[1778856223586,36.07,79180.44,0.0,-0.21622,0.0001,23.43168]
[1778856223606,36.07,79180.7,0.0,-0.21619,0.0001,23.42991]
[1778856224098,36.07,79180.7,0.0,-0.21619,0.0001,23.42991]
[1778856224131,36.07,79180.7,0.0,-0.21619,0.0001,23.42991]
[1778856226196,36.07,79175.64,0.0,-0.2167,0.0001,23.46023]
[1778856226440,36.07,79176.06,0.0,-0.21665,0.0001,23.45745]
[1778856227663,36.07,79176.06,0.0,-0.21665,0.0001,23.45721]
[1778856227681,36.07,79176.06,0.0,-0.21665,0.0001,23.45721]
[1778856228534,36.07,79177.01,0.0,-0.21655,0.0001,23.4512]
[1778856229678,36.07,79177.53,0.0,-0.21649,0.0001,23.4478]
[1778856230551,36.07,79177.23,0.0,-0.21652,0.0001,23.44938]
[1778856235608,36.07,79176.98,0.0,-0.21652,0.0001,23.44962]
[1778856240614,36.06,79177.93,0.0,-0.2164,0.0001,23.44224]
[1778856243637,36.06,79166.23,0.0,-0.21758,0.0001,23.51233]
[1778856248656,36.06,79158.89,0.0,-0.21831,0.0001,23.55544]
[1778856250234,36.05,79157.43,0.0,-0.21845,0.0001,23.56406]
[1778856250612,36.05,79156.06,0.0,-0.21859,0.0001,23.57213]
[1778856250676,36.05,79156.06,0.0,-0.21859,0.0001,23.57213]
[1778856251683,36.05,79160.89,0.0,-0.21809,0.0001,23.54262]
[1778856252201,36.05,79160.89,0.0,-0.21809,0.0001,23.54262]
[1778856252333,36.05,79160.89,0.0,-0.21809,0.0001,23.54238]
[1778856254168,36.05,79151.44,0.0,-0.21905,0.0001,23.59944]
[1778856254199,36.05,79151.44,0.0,-0.21905,0.0001,23.59944]
[1778856255233,36.05,79145.53,0.0,-0.21965,0.0001,23.63494]
[1778856255701,36.05,79147.8,0.0,-0.21942,0.0001,23.62091]
[1778856256586,36.05,79147.8,0.0,-0.21942,0.0001,23.62091]
[1778856256361,36.05,79147.8,0.0,-0.21941,0.0001,23.6206]
[1778856258499,36.05,79159.76,0.0,-0.21818,0.0001,23.54763]
[1778856261486,36.05,79160.12,0.0,-0.21813,0.0001,23.54495]
[1778856262555,36.05,79154.32,0.0,-0.21872,0.0001,23.5798]
[1778856262628,36.05,79147.81,0.0,-0.21938,0.0001,23.6189]
[1778856264419,36.04,79147.81,0.0,-0.21938,0.0001,23.61861]
[1778856264528,36.04,79147.81,0.0,-0.21938,0.0001,23.61861]
[1778856264616,36.04,79147.81,0.0,-0.21938,0.0001,23.61861]
[1778856265116,36.04,79146.15,0.0,-0.21954,0.0001,23.62832]
[1778856265185,36.04,79146.15,0.0,-0.21954,0.0001,23.62832]
[1778856265207,36.04,79146.15,0.0,-0.21954,0.0001,23.62832]
[1778856265265,36.04,79146.15,0.0,-0.21954,0.0001,23.62832]
[1778856265463,36.04,79146.15,0.0,-0.21954,0.0001,23.62832]
[1778856265535,36.04,79159.93,0.0,-0.21812,0.0001,23.54449]
[1778856265694,36.04,79159.93,0.0,-0.21812,0.0001,23.54449]
[1778856265769,36.04,79159.93,0.0,-0.21812,0.0001,23.54449]
[1778856265937,36.04,79159.93,0.0,-0.21812,0.0001,23.54449]
[1778856265985,36.04,79159.93,0.0,-0.21812,0.0001,23.54449]
[1778856266141,36.04,79159.93,0.0,-0.21812,0.0001,23.54449]
[1778856266187,36.04,79159.93,0.0,-0.21812,0.0001,23.54449]
[1778856266353,36.04,79159.93,0.0,-0.21812,0.0001,23.54449]
[1778856266411,36.04,79159.93,0.0,-0.21812,0.0001,23.54449]
[1778856266550,36.04,79159.93,0.0,-0.21812,0.0001,23.54449]
[1778856266624,36.04,79159.93,0.0,-0.21812,0.0001,23.54449]
[1778856266632,36.04,79159.93,0.0,-0.21812,0.0001,23.54449]
[1778856266442,36.04,79166.6,0.0,-0.21744,0.0001,23.50365]
[1778856266705,36.04,79166.6,0.0,-0.21744,0.0001,23.50365]
[1778856266774,36.04,79166.6,0.0,-0.21744,0.0001,23.50365]
[1778856266863,36.04,79166.6,0.0,-0.21744,0.0001,23.50365]
[1778856267108,36.04,79166.6,0.0,-0.21744,0.0001,23.50365]
[1778856267380,36.04,79166.6,0.0,-0.21744,0.0001,23.50365]
[1778856267457,36.04,79167.07,0.0,-0.21739,0.0001,23.50054]
[1778856268258,36.04,79167.07,0.0,-0.21739,0.0001,23.50054]
[1778856270206,36.04,79167.07,0.0,-0.21738,0.0001,23.50033]
[1778856270248,36.04,79167.07,0.0,-0.21738,0.0001,23.50033]
[1778856270279,36.04,79167.07,0.0,-0.21738,0.0001,23.50033]
[1778856270332,36.04,79167.07,0.0,-0.21738,0.0001,23.50033]
[1778856270368,36.04,79167.07,0.0,-0.21738,0.0001,23.50033]
[1778856270458,36.04,79167.07,0.0,-0.21738,0.0001,23.50033]
[1778856270487,36.04,79167.07,0.0,-0.21738,0.0001,23.50033]
[1778856270580,36.04,79168.62,0.0,-0.21722,0.0001,23.49048]
[1778856270647,36.04,79168.62,0.0,-0.21722,0.0001,23.49048]
[1778856270659,36.04,79168.62,0.0,-0.21722,0.0001,23.49048]
[1778856270779,36.04,79168.62,0.0,-0.21722,0.0001,23.49048]
[1778856271234,36.04,79168.62,0.0,-0.21722,0.0001,23.49048]
[1778856271470,36.04,79168.62,0.0,-0.21719,0.0001,23.48679]
[1778856276507,36.04,79169.65,0.0,-0.21707,0.0001,23.47934]
[1778856281543,36.03,79171.96,0.0,-0.21681,0.0001,23.46386]
[1778856282891,36.03,79172.12,0.0,-0.21679,0.0001,23.4626]
[1778856284664,36.02,79184.41,0.0,-0.21547,0.0001,23.38344]
[1778856285143,36.02,79184.41,0.0,-0.21547,0.0001,23.38344]
[1778856285570,36.02,79184.41,0.0,-0.21547,0.0001,23.38311]
[1778856287197,36.02,79186.11,0.0,-0.21529,0.0001,23.37242]
[1778856287584,36.02,79189.03,0.0,-0.21499,0.0001,23.35427]
[1778856292625,36.01,79179.55,0.0,-0.21592,0.0001,23.4105]
[1778856297655,36.01,79176.5,0.0,-0.21621,0.0001,23.42768]
[1778856302777,36.01,79181.86,0.0,-0.21565,0.0001,23.3938]
[1778856307492,36.0,79168.71,0.0,-0.21697,0.0001,23.47281]
[1778856309829,35.99,79183.34,0.0,-0.2154,0.0001,23.37893]
[1778856314871,35.99,79188.93,0.0,-0.21481,0.0001,23.34317]
[1778856319369,35.98,79171.68,0.0,-0.21654,0.0001,23.44695]
[1778856320119,35.98,79171.68,0.0,-0.21654,0.0001,23.44695]
[1778856320182,35.98,79169.14,0.0,-0.2168,0.0001,23.46214]
[1778856322018,35.98,79170.69,0.0,-0.21663,0.0001,23.45239]
[1778856322028,35.98,79170.69,0.0,-0.21663,0.0001,23.45239]
[1778856322647,35.98,79173.42,0.0,-0.21635,0.0001,23.43546]
[1778856323413,35.98,79161.42,0.0,-0.21757,0.0001,23.50821]
[1778856323952,35.98,79161.42,0.0,-0.21757,0.0001,23.50821]
[1778856324601,35.98,79150.01,0.0,-0.21874,0.0001,23.57734]
[1778856326458,35.98,79135.15,0.0,-0.22026,0.0001,23.66701]
[1778856327479,35.98,79135.15,0.0,-0.22026,0.0001,23.66701]
[1778856327530,35.98,79135.15,0.0,-0.22026,0.0001,23.66701]
[1778856327669,35.98,79127.91,0.0,-0.221,0.0001,23.71053]
[1778856328354,35.98,79127.91,0.0,-0.221,0.0001,23.71053]
[1778856328712,35.98,79127.91,0.0,-0.221,0.0001,23.71053]
[1778856328380,35.98,79114.32,0.0,-0.2224,0.0001,23.79226]
[1778856328895,35.98,79114.32,0.0,-0.2224,0.0001,23.79226]
[1778856328926,35.98,79114.32,0.0,-0.2224,0.0001,23.79226]
[1778856329100,35.98,79114.32,0.0,-0.2224,0.0001,23.79226]
[1778856329128,35.98,79114.32,0.0,-0.2224,0.0001,23.79226]
[1778856329310,35.98,79114.32,0.0,-0.2224,0.0001,23.79226]
[1778856329337,35.98,79114.32,0.0,-0.2224,0.0001,23.79226]
[1778856329531,35.98,79114.32,0.0,-0.2224,0.0001,23.79226]
[1778856329580,35.98,79114.32,0.0,-0.2224,0.0001,23.79226]
[1778856329587,35.98,79114.32,0.0,-0.2224,0.0001,23.79226]
[1778856332191,35.98,79121.46,0.0,-0.22165,0.0001,23.74846]
[1778856332205,35.98,79121.46,0.0,-0.22165,0.0001,23.74846]
[1778856332450,35.98,79121.46,0.0,-0.22165,0.0001,23.74846]
[1778856332624,35.97,79107.98,0.0,-0.22302,0.0001,23.82554]
[1778856338592,35.97,79111.12,0.0,-0.22266,0.0001,23.80488]
[1778856338719,35.97,79111.69,0.0,-0.2226,0.0001,23.80118]
[1778856343798,35.96,79109.31,0.0,-0.22283,0.0001,23.81425]
[1778856346545,35.96,79105.13,0.0,-0.22325,0.0001,23.83888]
[1778856346566,35.96,79105.13,0.0,-0.22325,0.0001,23.83888]
[1778856346690,35.96,79105.13,0.0,-0.22325,0.0001,23.83888]
[1778856346709,35.96,79096.5,0.0,-0.22415,0.0001,23.89078]
[1778856346820,35.96,79096.5,0.0,-0.22415,0.0001,23.89078]
[1778856346841,35.96,79096.5,0.0,-0.22415,0.0001,23.89078]
[1778856346898,35.96,79096.5,0.0,-0.22415,0.0001,23.89078]
[1778856347120,35.96,79096.5,0.0,-0.22415,0.0001,23.89078]
[1778856347332,35.96,79096.5,0.0,-0.22415,0.0001,23.89078]
[1778856347412,35.96,79096.5,0.0,-0.22415,0.0001,23.89078]
[1778856347548,35.96,79096.5,0.0,-0.22415,0.0001,23.89078]
[1778856347589,35.96,79096.5,0.0,-0.22415,0.0001,23.89078]
[1778856347631,35.96,79086.0,0.0,-0.22524,0.0001,23.95326]
[1778856347752,35.96,79086.0,0.0,-0.22524,0.0001,23.95326]
[1778856347773,35.96,79086.0,0.0,-0.22524,0.0001,23.95326]
[1778856347956,35.96,79086.0,0.0,-0.22524,0.0001,23.95326]
[1778856348053,35.96,79086.0,0.0,-0.22524,0.0001,23.95326]
[1778856348162,35.96,79086.0,0.0,-0.22524,0.0001,23.95326]
[1778856348212,35.96,79086.0,0.0,-0.22524,0.0001,23.95326]
[1778856348362,35.96,79086.0,0.0,-0.22524,0.0001,23.95326]
[1778856348429,35.96,79086.0,0.0,-0.22524,0.0001,23.95326]
[1778856348564,35.96,79086.0,0.0,-0.22524,0.0001,23.95326]
[1778856348641,35.96,79086.0,0.0,-0.22524,0.0001,23.95326]
[1778856348665,35.96,79087.39,0.0,-0.22508,0.0001,23.94432]
[1778856348767,35.96,79087.39,0.0,-0.22508,0.0001,23.94432]
[1778856348790,35.96,79087.39,0.0,-0.22508,0.0001,23.94432]
[1778856348801,35.96,79087.39,0.0,-0.22508,0.0001,23.94432]
[1778856348891,35.96,79087.39,0.0,-0.22508,0.0001,23.94432]
[1778856350468,35.96,79086.06,0.0,-0.22522,0.0001,23.9523]
[1778856350498,35.96,79086.06,0.0,-0.22522,0.0001,23.9523]
[1778856350552,35.96,79086.06,0.0,-0.22522,0.0001,23.9523]
[1778856350585,35.96,79086.06,0.0,-0.22522,0.0001,23.9523]
[1778856350657,35.96,79086.06,0.0,-0.22522,0.0001,23.9523]
[1778856350676,35.96,79086.06,0.0,-0.22522,0.0001,23.9523]
[1778856350747,35.96,79092.71,0.0,-0.22452,0.0001,23.91177]
[1778856350762,35.96,79092.71,0.0,-0.22452,0.0001,23.91177]
[1778856350791,35.96,79092.71,0.0,-0.22452,0.0001,23.91177]
[1778856350867,35.96,79092.71,0.0,-0.22452,0.0001,23.91177]
[1778856350881,35.96,79092.71,0.0,-0.22452,0.0001,23.91177]
[1778856351119,35.96,79092.71,0.0,-0.22452,0.0001,23.91177]
[1778856351141,35.96,79092.71,0.0,-0.22452,0.0001,23.91177]
[1778856351245,35.96,79092.71,0.0,-0.22452,0.0001,23.91177]
[1778856351266,35.96,79092.71,0.0,-0.22452,0.0001,23.91177]
[1778856351392,35.96,79092.71,0.0,-0.22452,0.0001,23.91177]
[1778856351416,35.96,79092.71,0.0,-0.22452,0.0001,23.91177]
[1778856351476,35.96,79092.71,0.0,-0.22452,0.0001,23.91177]
[1778856351505,35.96,79092.71,0.0,-0.22452,0.0001,23.91177]
[1778856351560,35.96,79092.71,0.0,-0.22452,0.0001,23.91177]
[1778856351596,35.96,79092.71,0.0,-0.22452,0.0001,23.91177]
[1778856351665,35.96,79092.71,0.0,-0.22452,0.0001,23.91177]
[1778856351606,35.96,79095.12,0.0,-0.22426,0.0001,23.89729]
[1778856352044,35.96,79096.16,0.0,-0.22415,0.0001,23.89073]
[1778856352990,35.96,79096.16,0.0,-0.22415,0.0001,23.89073]
[1778856353156,35.96,79096.16,0.0,-0.22415,0.0001,23.89073]
[1778856353194,35.96,79102.76,0.0,-0.22346,0.0001,23.85072]
[1778856353875,35.96,79102.76,0.0,-0.22346,0.0001,23.85072]
[1778856354058,35.96,79102.76,0.0,-0.22345,0.0001,23.85041]
[1778856355019,35.96,79102.76,0.0,-0.22345,0.0001,23.85041]
[1778856355086,35.95,79103.98,0.0,-0.22332,0.0001,23.84276]
[1778856360100,35.95,79098.7,0.0,-0.22384,0.0001,23.87292]
[1778856361410,35.95,79098.7,0.0,-0.22384,0.0001,23.87292]
[1778856361718,35.95,79097.05,0.0,-0.22401,0.0001,23.88249]
[1778856361819,35.95,79097.05,0.0,-0.22401,0.0001,23.88249]
[1778856361833,35.95,79097.05,0.0,-0.22401,0.0001,23.88249]
[1778856361943,35.95,79097.05,0.0,-0.22401,0.0001,23.88249]
[1778856362071,35.95,79097.05,0.0,-0.22401,0.0001,23.88249]
[1778856362094,35.95,79097.05,0.0,-0.22401,0.0001,23.88249]
[1778856362251,35.95,79097.05,0.0,-0.22401,0.0001,23.88249]
[1778856362445,35.95,79097.05,0.0,-0.22401,0.0001,23.88249]
[1778856362633,35.95,79097.05,0.0,-0.22401,0.0001,23.88249]
[1778856362707,35.95,79075.71,0.0,-0.22624,0.0001,24.01024]
[1778856362806,35.95,79075.71,0.0,-0.22624,0.0001,24.01024]
[1778856363048,35.95,79075.71,0.0,-0.22624,0.0001,24.01024]
[1778856363138,35.95,79075.71,0.0,-0.22624,0.0001,24.01024]
[1778856363268,35.95,79075.71,0.0,-0.22624,0.0001,24.01024]
[1778856363346,35.95,79075.71,0.0,-0.22624,0.0001,24.01024]
[1778856363472,35.95,79075.71,0.0,-0.22624,0.0001,24.01024]
[1778856363521,35.95,79075.71,0.0,-0.22624,0.0001,24.01024]
[1778856363533,35.95,79075.71,0.0,-0.22624,0.0001,24.01024]
[1778856363539,35.95,79075.71,0.0,-0.22624,0.0001,24.01024]
[1778856363741,35.95,79063.27,0.0,-0.22754,0.00011,24.08443]
[1778856366113,35.95,79060.82,0.0,-0.22779,0.00011,24.09867]
[1778856366164,35.95,79060.82,0.0,-0.22779,0.00011,24.09867]
[1778856366197,35.95,79060.82,0.0,-0.22779,0.00011,24.09867]
[1778856366252,35.95,79060.82,0.0,-0.22779,0.00011,24.09867]
[1778856366491,35.95,79060.82,0.0,-0.22779,0.00011,24.09867]
[1778856366551,35.94,79064.92,0.0,-0.2273,0.00011,24.07058]
[1778856367026,35.94,79064.92,0.0,-0.2273,0.00011,24.07058]
[1778856367122,35.94,79064.92,0.0,-0.2273,0.00011,24.07058]
[1778856367394,35.94,79064.92,0.0,-0.2273,0.00011,24.07058]
[1778856367479,35.94,79066.59,0.0,-0.22712,0.00011,24.06028]
[1778856368773,35.94,79066.59,0.0,-0.22712,0.00011,24.06028]
[1778856369184,35.93,79071.05,0.0,-0.22665,0.00011,24.03331]
[1778856371580,35.93,79076.67,0.0,-0.22605,0.0001,23.99915]
[1778856371677,35.93,79076.67,0.0,-0.22605,0.0001,23.99915]
[1778856371775,35.93,79081.35,0.0,-0.22555,0.0001,23.9709]
[1778856375022,35.93,79082.33,0.0,-0.22544,0.0001,23.96446]
[1778856378489,35.93,79077.06,0.0,-0.22598,0.0001,23.99541]
[1778856378498,35.93,79077.06,0.0,-0.22598,0.0001,23.99541]
[1778856378529,35.93,79083.0,0.0,-0.22536,0.0001,23.9596]
[1778856381634,35.93,79076.04,0.0,-0.22608,0.0001,24.00095]
[1778856381643,35.93,79076.04,0.0,-0.22608,0.0001,24.00095]
[1778856381650,35.93,79072.81,0.0,-0.22642,0.0001,24.02006]
[1778856383383,35.93,79084.58,0.0,-0.22518,0.0001,23.9491]
[1778856384763,35.93,79084.58,0.0,-0.22518,0.0001,23.9491]
[1778856385521,35.93,79081.14,0.0,-0.22553,0.0001,23.9696]
[1778856385639,35.93,79063.33,0.0,-0.2274,0.00011,24.07603]
[1778856385941,35.93,79063.33,0.0,-0.2274,0.00011,24.07603]
[1778856386014,35.93,79063.33,0.0,-0.2274,0.00011,24.07603]
[1778856386143,35.93,79063.33,0.0,-0.2274,0.00011,24.07603]
[1778856386195,35.93,79063.33,0.0,-0.2274,0.00011,24.07603]
[1778856386344,35.93,79063.33,0.0,-0.2274,0.00011,24.07603]
[1778856386697,35.92,79052.0,0.0,-0.22859,0.00011,24.14345]
[1778856387955,35.92,79052.62,0.0,-0.22852,0.00011,24.13952]
[1778856387967,35.92,79052.62,0.0,-0.22852,0.00011,24.13952]
[1778856388037,35.92,79052.62,0.0,-0.22852,0.00011,24.13952]
[1778856388305,35.92,79045.82,0.0,-0.22924,0.00011,24.17971]
[1778856389926,35.92,79050.55,0.0,-0.22873,0.00011,24.15129]
[1778856390082,35.92,79050.55,0.0,-0.22873,0.00011,24.15129]
[1778856390410,35.92,79050.55,0.0,-0.22873,0.00011,24.15129]
[1778856390511,35.92,79049.91,0.0,-0.22879,0.00011,24.15484]
[1778856391091,35.92,79049.91,0.0,-0.22879,0.00011,24.15484]
[1778856394148,35.92,79051.19,0.0,-0.22863,0.00011,24.14302]
[1778856396259,35.92,79040.01,0.0,-0.2298,0.00011,24.20902]
[1778856396275,35.92,79040.01,0.0,-0.2298,0.00011,24.20902]
[1778856396360,35.92,79040.19,0.0,-0.22978,0.00011,24.20775]
[1778856397930,35.92,79043.41,0.0,-0.22943,0.00011,24.18842]
[1778856397938,35.92,79043.41,0.0,-0.22943,0.00011,24.18842]
[1778856398590,35.92,79034.15,0.0,-0.23042,0.00011,24.24383]
[1778856398873,35.92,79034.15,0.0,-0.23042,0.00011,24.24383]
[1778856398932,35.92,79034.15,0.0,-0.23042,0.00011,24.24383]
[1778856398970,35.92,79034.15,0.0,-0.23042,0.00011,24.24383]
[1778856399265,35.92,79034.15,0.0,-0.23042,0.00011,24.24383]
[1778856399281,35.92,79034.15,0.0,-0.23042,0.00011,24.24383]
[1778856399725,35.92,79034.15,0.0,-0.23042,0.00011,24.24383]
[1778856399735,35.92,79034.15,0.0,-0.23042,0.00011,24.24383]
[1778856399603,35.92,79016.96,0.0,-0.23225,0.00011,24.34563]
[1778856400205,35.92,79016.96,0.0,-0.23225,0.00011,24.34563]
[1778856400261,35.92,79016.96,0.0,-0.23225,0.00011,24.34563]
[1778856400379,35.92,79016.96,0.0,-0.23225,0.00011,24.34563]
[1778856400587,35.92,79016.96,0.0,-0.23225,0.00011,24.34563]
[1778856400679,35.92,79004.77,0.0,-0.23355,0.00011,24.41759]
[1778856400955,35.92,79004.77,0.0,-0.23355,0.00011,24.41759]
[1778856401294,35.92,79004.77,0.0,-0.23355,0.00011,24.41759]
[1778856401402,35.92,79004.77,0.0,-0.23355,0.00011,24.41759]
[1778856401494,35.92,79004.77,0.0,-0.23355,0.00011,24.41759]
[1778856401534,35.92,79004.77,0.0,-0.23355,0.00011,24.41759]
[1778856401552,35.92,79004.77,0.0,-0.23355,0.00011,24.41759]
[1778856401556,35.92,79004.77,0.0,-0.23355,0.00011,24.41759]
[1778856401562,35.92,79004.77,0.0,-0.23355,0.00011,24.41759]
[1778856401748,35.92,78998.12,0.0,-0.23427,0.00011,24.45693]
[1778856404480,35.92,78998.02,0.0,-0.23428,0.00011,24.45776]
[1778856404497,35.92,78998.02,0.0,-0.23428,0.00011,24.45776]
[1778856404669,35.92,78998.02,0.0,-0.23428,0.00011,24.45776]
[1778856404702,35.92,78998.02,0.0,-0.23428,0.00011,24.45776]
[1778856404774,35.92,78998.02,0.0,-0.23428,0.00011,24.45776]
[1778856404788,35.92,78998.04,0.0,-0.23428,0.00011,24.45769]
[1778856404981,35.92,78998.04,0.0,-0.23428,0.00011,24.45769]
[1778856405429,35.92,78998.04,0.0,-0.23428,0.00011,24.45769]
[1778856407280,35.92,78993.43,0.0,-0.23478,0.00011,24.48483]
[1778856407342,35.92,78993.43,0.0,-0.23478,0.00011,24.48483]
[1778856407464,35.92,78991.55,0.0,-0.23498,0.00011,24.49593]
[1778856408643,35.92,78991.55,0.0,-0.23498,0.00011,24.49593]
[1778856408744,35.92,78991.55,0.0,-0.23498,0.00011,24.49593]
[1778856408804,35.92,78987.31,0.0,-0.23543,0.00011,24.5208]
[1778856408854,35.92,78987.31,0.0,-0.23543,0.00011,24.5208]
[1778856409501,35.92,78987.31,0.0,-0.23543,0.00011,24.5208]
[1778856409772,35.92,78987.31,0.0,-0.23543,0.00011,24.5208]
[1778856409809,35.92,78989.41,0.0,-0.23521,0.00011,24.50848]
[1778856410464,35.92,78989.41,0.0,-0.23521,0.00011,24.50848]
[1778856410494,35.92,78984.91,0.0,-0.23569,0.00011,24.53484]
[1778856412728,35.92,78984.91,0.0,-0.23569,0.00011,24.53482]
[1778856412796,35.92,78984.91,0.0,-0.23569,0.00011,24.53482]
[1778856412781,35.92,78985.3,0.0,-0.23565,0.00011,24.53255]
[1778856414758,35.92,78985.3,0.0,-0.23565,0.00011,24.53261]
[1778856415550,35.92,78985.34,0.0,-0.23565,0.00011,24.53243]
[1778856415628,35.92,78989.56,0.0,-0.23519,0.00011,24.50774]
[1778856416842,35.92,78989.56,0.0,-0.23519,0.00011,24.50772]
[1778856417514,35.92,78994.12,0.0,-0.2347,0.00011,24.48094]
[1778856421133,35.92,79001.82,0.0,-0.23388,0.00011,24.43581]
[1778856422965,35.92,78996.1,0.0,-0.2345,0.00011,24.46962]
[1778856423557,35.92,78996.87,0.0,-0.23442,0.00011,24.46514]
[1778856425032,35.92,78998.61,0.0,-0.23423,0.00011,24.45495]
[1778856425573,35.92,78998.61,0.0,-0.23423,0.00011,24.455]
[1778856427516,35.92,78998.67,0.0,-0.23423,0.00011,24.4547]
[1778856427770,35.92,79009.6,0.0,-0.23306,0.00011,24.39036]
[1778856429147,35.92,79009.6,0.0,-0.23306,0.00011,24.39043]
[1778856429837,35.92,79019.92,0.0,-0.23196,0.00011,24.3296]
[1778856430569,35.92,79019.92,0.0,-0.23196,0.00011,24.3296]
[1778856430811,35.92,79019.92,0.0,-0.23196,0.00011,24.3296]
[1778856430994,35.92,79022.27,0.0,-0.23171,0.00011,24.31586]
[1778856431155,35.92,79022.27,0.0,-0.23171,0.00011,24.31586]
[1778856431265,35.92,79022.27,0.0,-0.23171,0.00011,24.31586]
[1778856431362,35.92,79022.27,0.0,-0.23171,0.00011,24.31586]
[1778856431542,35.92,79022.27,0.0,-0.23171,0.00011,24.31586]
[1778856431724,35.92,79022.27,0.0,-0.23171,0.00011,24.31586]
[1778856431784,35.92,79022.27,0.0,-0.23171,0.00011,24.31586]
[1778856431837,35.92,79035.38,0.0,-0.23032,0.00011,24.23836]
[1778856431929,35.92,79035.38,0.0,-0.23032,0.00011,24.23836]
[1778856432004,35.92,79035.38,0.0,-0.23032,0.00011,24.23836]
[1778856432129,35.92,79035.38,0.0,-0.23032,0.00011,24.23836]
[1778856432185,35.92,79035.38,0.0,-0.23032,0.00011,24.23836]
[1778856432326,35.92,79035.38,0.0,-0.23032,0.00011,24.23836]
[1778856432338,35.92,79035.38,0.0,-0.23032,0.00011,24.23836]
[1778856432372,35.92,79035.38,0.0,-0.23032,0.00011,24.23836]
[1778856432542,35.92,79035.38,0.0,-0.23032,0.00011,24.23836]
[1778856432592,35.92,79035.38,0.0,-0.23032,0.00011,24.23836]
[1778856432747,35.92,79035.38,0.0,-0.23032,0.00011,24.23836]
[1778856432844,35.92,79040.71,0.0,-0.22976,0.00011,24.20662]
[1778856433273,35.92,79040.71,0.0,-0.22976,0.00011,24.20662]
[1778856433600,35.92,79040.71,0.0,-0.22976,0.00011,24.20662]
[1778856433650,35.92,79040.71,0.0,-0.22976,0.00011,24.20662]
[1778856433664,35.92,79040.71,0.0,-0.22976,0.00011,24.20662]
[1778856433683,35.92,79040.71,0.0,-0.22976,0.00011,24.20662]
[1778856433798,35.92,79040.71,0.0,-0.22976,0.00011,24.20662]
[1778856433743,35.92,79054.45,0.0,-0.2283,0.00011,24.12485]
[1778856434063,35.92,79054.45,0.0,-0.2283,0.00011,24.12485]
[1778856434160,35.92,79054.45,0.0,-0.2283,0.00011,24.12485]
[1778856434216,35.92,79054.45,0.0,-0.2283,0.00011,24.12485]
[1778856434383,35.92,79054.45,0.0,-0.2283,0.00011,24.12485]
[1778856434646,35.92,79054.99,0.0,-0.22825,0.00011,24.12163]
[1778856435568,35.92,79054.99,0.0,-0.22825,0.00011,24.12163]
[1778856435640,35.92,79054.99,0.0,-0.22825,0.00011,24.12163]
[1778856435684,35.92,79054.99,0.0,-0.22825,0.00011,24.12163]
[1778856435725,35.92,79054.99,0.0,-0.22825,0.00011,24.12163]
[1778856435825,35.92,79067.69,0.0,-0.2269,0.00011,24.04515]
[1778856436968,35.92,79063.86,0.0,-0.2273,0.00011,24.06775]
[1778856436984,35.92,79063.86,0.0,-0.2273,0.00011,24.06775]
[1778856437636,35.92,79063.86,0.0,-0.2273,0.00011,24.06775]
[1778856437678,35.92,79063.86,0.0,-0.2273,0.00011,24.06775]
[1778856437771,35.92,79061.29,0.0,-0.22756,0.00011,24.0828]
[1778856439455,35.92,79064.14,0.0,-0.22726,0.00011,24.06545]
[1778856439684,35.92,79064.14,0.0,-0.22725,0.00011,24.0651]
[1778856442557,35.92,79057.95,0.0,-0.2279,0.00011,24.10164]
[1778856442703,35.92,79057.95,0.0,-0.22789,0.00011,24.1014]
[1778856445617,35.91,79049.96,0.0,-0.22873,0.00011,24.14857]
[1778856445827,35.91,79054.2,0.0,-0.22828,0.00011,24.12318]
[1778856448782,35.91,79040.2,0.0,-0.22975,0.00011,24.20617]
[1778856449704,35.91,79040.2,0.0,-0.22975,0.00011,24.20617]
[1778856449753,35.91,79040.2,0.0,-0.22975,0.00011,24.20599]
[1778856450798,35.91,79040.2,0.0,-0.22975,0.00011,24.20599]
[1778856450840,35.91,79040.2,0.0,-0.22975,0.00011,24.20599]
[1778856450850,35.91,79040.2,0.0,-0.22975,0.00011,24.20599]
[1778856450991,35.91,79037.45,0.0,-0.23004,0.00011,24.22213]
[1778856451047,35.91,79037.45,0.0,-0.23004,0.00011,24.22213]
[1778856451058,35.91,79037.45,0.0,-0.23004,0.00011,24.22213]
[1778856451220,35.91,79037.45,0.0,-0.23004,0.00011,24.22213]
[1778856451265,35.91,79037.45,0.0,-0.23004,0.00011,24.22213]
[1778856451383,35.91,79037.45,0.0,-0.23004,0.00011,24.22213]
[1778856451475,35.91,79037.45,0.0,-0.23004,0.00011,24.22213]
[1778856451535,35.91,79037.45,0.0,-0.23004,0.00011,24.22213]
[1778856451688,35.91,79037.45,0.0,-0.23004,0.00011,24.22213]
[1778856451734,35.91,79037.45,0.0,-0.23004,0.00011,24.22213]
[1778856451834,35.91,79014.42,0.0,-0.23247,0.00011,24.35557]
[1778856451897,35.91,79014.42,0.0,-0.23247,0.00011,24.35557]
[1778856451943,35.91,79014.42,0.0,-0.23247,0.00011,24.35557]
[1778856452101,35.91,79014.42,0.0,-0.23247,0.00011,24.35557]
[1778856452123,35.91,79014.42,0.0,-0.23247,0.00011,24.35557]
[1778856452310,35.91,79014.42,0.0,-0.23247,0.00011,24.35557]
[1778856452332,35.91,79014.42,0.0,-0.23247,0.00011,24.35557]
[1778856452509,35.91,79014.42,0.0,-0.23247,0.00011,24.35557]
[1778856452538,35.91,79014.42,0.0,-0.23247,0.00011,24.35557]
[1778856452559,35.91,79014.42,0.0,-0.23247,0.00011,24.35557]
[1778856452812,35.91,79010.52,0.0,-0.2329,0.00011,24.37894]
[1778856455326,35.92,79011.64,0.0,-0.23279,0.00011,24.3729]
[1778856455361,35.92,79011.64,0.0,-0.23279,0.00011,24.3729]
[1778856455678,35.92,79011.64,0.0,-0.23279,0.00011,24.3729]
[1778856455688,35.92,79011.64,0.0,-0.23279,0.00011,24.3729]
[1778856455692,35.92,79011.64,0.0,-0.23279,0.00011,24.3729]
[1778856455798,35.92,79014.39,0.0,-0.2325,0.00011,24.35693]
[1778856455993,35.92,79014.39,0.0,-0.2325,0.00011,24.35693]
[1778856456045,35.92,79014.39,0.0,-0.2325,0.00011,24.35693]
[1778856456161,35.92,79014.39,0.0,-0.2325,0.00011,24.35693]
[1778856456193,35.92,79014.39,0.0,-0.2325,0.00011,24.35693]
[1778856456760,35.92,79014.39,0.0,-0.2325,0.00011,24.35693]
[1778856456857,35.92,79016.11,0.0,-0.23232,0.00011,24.34705]
[1778856457990,35.92,79016.11,0.0,-0.23232,0.00011,24.34734]
[1778856458446,35.92,79016.11,0.0,-0.23232,0.00011,24.34734]
[1778856458817,35.92,79019.06,0.0,-0.23201,0.00011,24.3302]
[1778856459609,35.92,79019.06,0.0,-0.23201,0.00011,24.3302]
[1778856459942,35.92,79021.37,0.0,-0.23177,0.00011,24.31685]
[1778856460029,35.92,79021.37,0.0,-0.23177,0.00011,24.31685]
[1778856462132,35.92,79024.98,0.0,-0.2314,0.00011,24.296]
[1778856462150,35.92,79024.98,0.0,-0.2314,0.00011,24.296]
[1778856462798,35.92,79024.98,0.0,-0.2314,0.00011,24.296]
[1778856462898,35.92,79024.73,0.0,-0.23143,0.00011,24.29772]
[1778856462919,35.92,79024.73,0.0,-0.23143,0.00011,24.29772]
[1778856463881,35.92,79024.73,0.0,-0.23143,0.00011,24.29772]
[1778856464149,35.92,79020.96,0.0,-0.23183,0.00011,24.32025]
[1778856464178,35.92,79020.96,0.0,-0.23183,0.00011,24.32025]
[1778856464860,35.92,79020.75,0.0,-0.23186,0.00011,24.32181]
[1778856465053,35.92,79020.75,0.0,-0.23186,0.00011,24.32181]
[1778856466232,35.93,79023.61,0.0,-0.23156,0.00011,24.3052]
[1778856466847,35.93,79023.61,0.0,-0.23156,0.00011,24.3052]
[1778856466878,35.93,78998.31,0.0,-0.23427,0.00011,24.45477]
[1778856466916,35.93,78998.31,0.0,-0.23427,0.00011,24.45477]
[1778856466983,35.93,78998.31,0.0,-0.23427,0.00011,24.45477]
[1778856467073,35.93,78998.31,0.0,-0.23427,0.00011,24.45477]
[1778856467294,35.93,78998.31,0.0,-0.23427,0.00011,24.45477]
[1778856467338,35.93,78998.31,0.0,-0.23427,0.00011,24.45477]
[1778856467440,35.93,78998.31,0.0,-0.23427,0.00011,24.45477]
[1778856467596,35.93,78998.31,0.0,-0.23427,0.00011,24.45477]
[1778856467679,35.93,78998.31,0.0,-0.23427,0.00011,24.45477]
[1778856467882,35.93,78998.31,0.0,-0.23427,0.00011,24.45505]
[1778856468159,35.93,78998.31,0.0,-0.23427,0.00011,24.45505]
[1778856468195,35.93,78998.31,0.0,-0.23427,0.00011,24.45505]
[1778856468360,35.93,78998.31,0.0,-0.23427,0.00011,24.45505]
[1778856468398,35.93,78998.31,0.0,-0.23427,0.00011,24.45505]
[1778856468569,35.93,78998.31,0.0,-0.23427,0.00011,24.45505]
[1778856468635,35.93,78998.31,0.0,-0.23427,0.00011,24.45505]
[1778856468797,35.93,78998.31,0.0,-0.23427,0.00011,24.45505]
[1778856468889,35.93,78998.03,0.0,-0.23431,0.00011,24.45696]
[1778856468930,35.93,78998.03,0.0,-0.23431,0.00011,24.45696]
[1778856468994,35.93,78998.03,0.0,-0.23431,0.00011,24.45696]
[1778856469895,35.93,78999.3,0.0,-0.23418,0.00011,24.44975]
[1778856470862,35.93,78999.3,0.0,-0.23418,0.00011,24.44975]
[1778856470910,35.93,78999.3,0.0,-0.23418,0.00011,24.44975]
[1778856471008,35.93,78999.3,0.0,-0.23418,0.00011,24.44975]
[1778856471058,35.93,78999.3,0.0,-0.23418,0.00011,24.44975]
[1778856471134,35.93,78999.3,0.0,-0.23418,0.00011,24.44975]
[1778856471205,35.93,78999.3,0.0,-0.23418,0.00011,24.44975]
[1778856471554,35.93,78999.3,0.0,-0.23418,0.00011,24.44975]
[1778856471562,35.93,78999.3,0.0,-0.23418,0.00011,24.44975]
[1778856471598,35.93,78999.3,0.0,-0.23418,0.00011,24.44975]
[1778856471828,35.93,78999.3,0.0,-0.23418,0.00011,24.44975]
[1778856471864,35.93,78999.3,0.0,-0.23418,0.00011,24.44975]
[1778856471699,35.93,78997.44,0.0,-0.23438,0.00011,24.46122]
[1778856471953,35.93,78997.44,0.0,-0.23438,0.00011,24.46122]
[1778856471960,35.93,78997.44,0.0,-0.23438,0.00011,24.46122]
[1778856471965,35.93,78997.44,0.0,-0.23438,0.00011,24.46122]
[1778856472062,35.93,78997.44,0.0,-0.23438,0.00011,24.46122]
[1778856472175,35.93,78997.44,0.0,-0.23438,0.00011,24.46122]
[1778856472604,35.93,78997.44,0.0,-0.23438,0.00011,24.46122]
[1778856472687,35.93,78997.44,0.0,-0.23438,0.00011,24.46122]
[1778856472833,35.93,78991.27,0.0,-0.23505,0.00011,24.49769]
[1778856473004,35.93,78991.27,0.0,-0.23505,0.00011,24.49769]
[1778856473046,35.93,78991.27,0.0,-0.23505,0.00011,24.49769]
[1778856473816,35.93,78987.37,0.0,-0.23547,0.00011,24.52065]
[1778856474510,35.93,78987.37,0.0,-0.23547,0.00011,24.52065]
[1778856474855,35.93,78991.94,0.0,-0.23498,0.00011,24.4939]
[1778856475381,35.93,78991.94,0.0,-0.23498,0.00011,24.4939]
[1778856475448,35.93,78986.75,0.0,-0.23554,0.00011,24.52435]
[1778856478593,35.93,78978.72,0.0,-0.23641,0.00011,24.57156]
[1778856478834,35.93,78971.42,0.0,-0.23719,0.00011,24.61434]
[1778856483921,35.93,78962.83,0.0,-0.23812,0.00011,24.66455]
[1778856484028,35.93,78962.83,0.0,-0.23812,0.00011,24.66455]
[1778856484478,35.93,78948.8,0.0,-0.23964,0.00011,24.74611]
[1778856486805,35.93,78951.2,0.0,-0.23938,0.00011,24.73209]
[1778856486819,35.93,78948.58,0.0,-0.23966,0.00011,24.74722]
[1778856489210,35.93,78954.38,0.0,-0.23903,0.00011,24.71345]
[1778856489218,35.93,78954.38,0.0,-0.23903,0.00011,24.71345]
[1778856489262,35.93,78954.38,0.0,-0.23903,0.00011,24.71345]
[1778856489306,35.93,78954.4,0.0,-0.23903,0.00011,24.71328]
[1778856490952,35.93,78958.24,0.0,-0.23861,0.00011,24.69089]
[1778856491379,35.93,78958.24,0.0,-0.23861,0.00011,24.69089]
[1778856492131,35.93,78958.24,0.0,-0.23861,0.00011,24.69089]
[1778856492997,35.93,78955.79,0.0,-0.23888,0.00011,24.70511]
[1778856493080,35.93,78955.79,0.0,-0.23888,0.00011,24.70508]
[1778856498029,35.93,78952.32,0.0,-0.23925,0.00011,24.72495]
[1778856498144,35.93,78952.32,0.0,-0.23925,0.00011,24.72495]
[1778856498266,35.93,78952.32,0.0,-0.23925,0.00011,24.72495]
[1778856498463,35.93,78952.32,0.0,-0.23925,0.00011,24.72495]
[1778856498490,35.93,78952.32,0.0,-0.23925,0.00011,24.72495]
[1778856498667,35.93,78952.32,0.0,-0.23925,0.00011,24.72495]
[1778856498689,35.93,78952.32,0.0,-0.23925,0.00011,24.72495]
[1778856498818,35.93,78952.32,0.0,-0.23925,0.00011,24.72495]
[1778856498890,35.93,78952.32,0.0,-0.23925,0.00011,24.72495]
[1778856498887,35.93,78953.28,0.0,-0.23914,0.00011,24.71928]
[1778856498944,35.93,78953.28,0.0,-0.23914,0.00011,24.71928]
[1778856499108,35.93,78953.28,0.0,-0.23914,0.00011,24.71928]
[1778856499111,35.93,78953.28,0.0,-0.23914,0.00011,24.71928]
[1778856499221,35.93,78953.28,0.0,-0.23914,0.00011,24.71928]
[1778856499300,35.93,78953.28,0.0,-0.23914,0.00011,24.71928]
[1778856499368,35.93,78953.28,0.0,-0.23914,0.00011,24.71928]
[1778856499399,35.93,78953.28,0.0,-0.23914,0.00011,24.71928]
[1778856499527,35.93,78953.28,0.0,-0.23914,0.00011,24.71928]
[1778856499551,35.93,78953.28,0.0,-0.23914,0.00011,24.71928]
[1778856499650,35.93,78958.35,0.0,-0.23859,0.00011,24.68981]
[1778856500885,35.93,78958.35,0.0,-0.23859,0.00011,24.68981]
[1778856501076,35.93,78958.35,0.0,-0.23859,0.00011,24.68981]
[1778856501095,35.93,78958.35,0.0,-0.23859,0.00011,24.68981]
[1778856503936,35.93,78950.41,0.0,-0.23945,0.00011,24.73591]
[1778856504560,35.93,78950.41,0.0,-0.23945,0.00011,24.73591]
[1778856509296,35.93,78950.87,0.0,-0.2394,0.00011,24.73284]
[1778856509419,35.93,78950.87,0.0,-0.2394,0.00011,24.73284]
[1778856509455,35.93,78950.87,0.0,-0.2394,0.00011,24.73284]
[1778856509469,35.93,78950.87,0.0,-0.2394,0.00011,24.73284]
[1778856509675,35.93,78950.87,0.0,-0.2394,0.00011,24.73284]
[1778856509883,35.93,78950.87,0.0,-0.2394,0.00011,24.73284]
[1778856509841,35.93,78955.96,0.0,-0.23884,0.00011,24.70317]
[1778856510031,35.93,78955.96,0.0,-0.23884,0.00011,24.70317]
[1778856510096,35.93,78955.96,0.0,-0.23884,0.00011,24.70317]
[1778856510204,35.93,78955.96,0.0,-0.23884,0.00011,24.70317]
[1778856510312,35.93,78955.96,0.0,-0.23884,0.00011,24.70317]
[1778856510364,35.93,78955.96,0.0,-0.23884,0.00011,24.70317]
[1778856510521,35.93,78955.96,0.0,-0.23884,0.00011,24.70317]
[1778856510605,35.93,78955.96,0.0,-0.23884,0.00011,24.70317]
[1778856510618,35.93,78955.96,0.0,-0.23884,0.00011,24.70317]
[1778856510767,35.93,78969.38,0.0,-0.23739,0.00011,24.62499]
[1778856513953,35.93,78973.55,0.0,-0.23693,0.00011,24.59736]
[1778856514012,35.93,78973.55,0.0,-0.23693,0.00011,24.59736]
[1778856515004,35.93,78974.41,0.0,-0.23684,0.00011,24.59254]
[1778856515025,35.93,78974.41,0.0,-0.23684,0.00011,24.59254]
[1778856515857,35.93,78974.41,0.0,-0.23684,0.00011,24.59254]
[1778856515902,35.93,78974.83,0.0,-0.23679,0.00011,24.59019]
[1778856518359,35.93,78972.96,0.0,-0.23699,0.00011,24.60114]
[1778856518454,35.93,78972.96,0.0,-0.23699,0.00011,24.60114]
[1778856519959,35.93,78957.39,0.0,-0.23868,0.00011,24.69205]
[1778856520760,35.93,78957.39,0.0,-0.23868,0.00011,24.69205]
[1778856520791,35.93,78952.97,0.0,-0.23916,0.00011,24.71772]
[1778856521754,35.93,78952.97,0.0,-0.23916,0.00011,24.71772]
[1778856521839,35.93,78947.81,0.0,-0.23972,0.00011,24.74767]
[1778856522297,35.93,78947.81,0.0,-0.23972,0.00011,24.74767]
[1778856522324,35.93,78947.81,0.0,-0.23972,0.00011,24.74767]
[1778856522477,35.93,78947.81,0.0,-0.23972,0.00011,24.74767]
[1778856523861,35.93,78944.04,0.0,-0.24013,0.00011,24.76953]
[1778856523911,35.93,78933.24,0.0,-0.2413,0.00011,24.83199]
[1778856526799,35.93,78929.6,0.0,-0.2417,0.00011,24.85289]
[1778856526806,35.93,78929.6,0.0,-0.2417,0.00011,24.85289]
[1778856526811,35.93,78929.6,0.0,-0.2417,0.00011,24.85289]
[1778856526855,35.93,78929.6,0.0,-0.2417,0.00011,24.85289]
[1778856526875,35.93,78929.6,0.0,-0.2417,0.00011,24.85289]
[1778856526898,35.93,78929.6,0.0,-0.2417,0.00011,24.85289]
[1778856526927,35.93,78919.13,0.0,-0.24284,0.00011,24.91304]
[1778856527047,35.93,78919.13,0.0,-0.24284,0.00011,24.91304]
[1778856527092,35.93,78919.13,0.0,-0.24284,0.00011,24.91304]
[1778856527197,35.93,78919.13,0.0,-0.24284,0.00011,24.91304]
[1778856527356,35.93,78919.13,0.0,-0.24284,0.00011,24.91304]
[1778856527381,35.93,78919.13,0.0,-0.24284,0.00011,24.91304]
[1778856527584,35.93,78919.13,0.0,-0.24284,0.00011,24.91304]
[1778856527619,35.93,78919.13,0.0,-0.24284,0.00011,24.91304]
[1778856527815,35.93,78919.13,0.0,-0.24284,0.00011,24.91304]
[1778856527859,35.93,78919.13,0.0,-0.24284,0.00011,24.91304]
[1778856527904,35.93,78919.2,0.0,-0.24283,0.00011,24.91263]
[1778856528020,35.93,78919.2,0.0,-0.24283,0.00011,24.91263]
[1778856528051,35.93,78919.2,0.0,-0.24283,0.00011,24.91263]
[1778856528237,35.93,78919.2,0.0,-0.24283,0.00011,24.91263]
[1778856528258,35.93,78919.2,0.0,-0.24283,0.00011,24.91263]
[1778856528442,35.93,78919.2,0.0,-0.24283,0.00011,24.91263]
[1778856528463,35.93,78919.2,0.0,-0.24283,0.00011,24.91263]
[1778856528649,35.93,78919.2,0.0,-0.24283,0.00011,24.91263]
[1778856528799,35.93,78919.2,0.0,-0.24283,0.00011,24.91263]
[1778856528960,35.93,78917.41,0.0,-0.24302,0.00011,24.92281]
[1778856531845,35.93,78918.05,0.0,-0.24295,0.00011,24.91886]
[1778856531852,35.93,78918.05,0.0,-0.24295,0.00011,24.91886]
[1778856531855,35.93,78918.05,0.0,-0.24295,0.00011,24.91886]
[1778856531908,35.93,78918.05,0.0,-0.24295,0.00011,24.91886]
[1778856531942,35.93,78918.05,0.0,-0.24295,0.00011,24.91886]
[1778856531950,35.93,78918.05,0.0,-0.24295,0.00011,24.91886]
[1778856531974,35.93,78922.04,0.0,-0.24251,0.00011,24.89576]
[1778856532098,35.93,78922.04,0.0,-0.24251,0.00011,24.89576]
[1778856532105,35.93,78922.04,0.0,-0.24251,0.00011,24.89576]
[1778856532109,35.93,78922.04,0.0,-0.24251,0.00011,24.89576]
[1778856532128,35.93,78922.04,0.0,-0.24251,0.00011,24.89576]
[1778856532139,35.93,78922.04,0.0,-0.24251,0.00011,24.89576]
[1778856532158,35.93,78922.04,0.0,-0.24251,0.00011,24.89576]
[1778856532865,35.93,78925.42,0.0,-0.24214,0.00011,24.87619]
[1778856533942,35.93,78925.42,0.0,-0.24214,0.00011,24.87619]
[1778856533970,35.93,78925.42,0.0,-0.24214,0.00011,24.87619]
[1778856533977,35.93,78930.77,0.0,-0.24155,0.00011,24.84525]
[1778856534975,35.93,78935.52,0.0,-0.24103,0.00011,24.81777]
[1778856534992,35.93,78935.52,0.0,-0.24103,0.00011,24.81777]
[1778856536726,35.93,78935.52,0.0,-0.24103,0.00011,24.81777]
[1778856536827,35.93,78955.58,0.0,-0.23886,0.00011,24.70152]
[1778856538733,35.93,78955.58,0.0,-0.23886,0.00011,24.70163]
[1778856538829,35.93,78957.6,0.0,-0.23864,0.00011,24.69]
[1778856541169,35.93,78958.09,0.0,-0.23859,0.00011,24.68738]
[1778856541199,35.93,78958.09,0.0,-0.23859,0.00011,24.68738]
[1778856541665,35.93,78959.42,0.0,-0.23845,0.00011,24.67975]
[1778856542330,35.93,78959.42,0.0,-0.23845,0.00011,24.67975]
[1778856542961,35.93,78958.9,0.0,-0.23851,0.00011,24.6829]
[1778856547974,35.93,78963.65,0.0,-0.238,0.00011,24.65563]
[1778856552238,35.93,78971.85,0.0,-0.23712,0.00011,24.60811]
[1778856552299,35.93,78971.85,0.0,-0.23712,0.00011,24.60811]
[1778856552309,35.93,78971.85,0.0,-0.23712,0.00011,24.60811]
[1778856552950,35.93,78971.85,0.0,-0.23712,0.00011,24.60811]
[1778856552979,35.93,78977.41,0.0,-0.23653,0.00011,24.57571]
[1778856553358,35.93,78977.41,0.0,-0.23653,0.00011,24.57571]
[1778856554645,35.93,78971.15,0.0,-0.2372,0.00011,24.61241]
[1778856554661,35.93,78971.15,0.0,-0.2372,0.00011,24.61241]
[1778856559562,35.93,78981.56,0.0,-0.23609,0.00011,24.55221]
[1778856564647,35.94,78975.33,0.0,-0.23677,0.00011,24.58929]
[1778856566662,35.94,78963.99,0.0,-0.238,0.00011,24.65572]
[1778856569008,35.94,78963.68,0.0,-0.23804,0.00011,24.65777]
[1778856569353,35.94,78963.68,0.0,-0.23804,0.00011,24.65777]
[1778856569983,35.94,78963.68,0.0,-0.23804,0.00011,24.65777]
[1778856569989,35.94,78961.23,0.0,-0.23831,0.00011,24.67212]
[1778856571080,35.94,78961.23,0.0,-0.23831,0.00011,24.67221]
[1778856571647,35.94,78961.34,0.0,-0.23828,0.00011,24.66824]
[1778856573137,35.94,78957.45,0.0,-0.2387,0.00011,24.69095]
[1778856573661,35.94,78957.45,0.0,-0.2387,0.00011,24.69104]
[1778856576260,35.94,78954.04,0.0,-0.23907,0.00011,24.71098]
[1778856577147,35.94,78954.97,0.0,-0.23897,0.00011,24.70563]
[1778856577933,35.94,78966.99,0.0,-0.23767,0.00011,24.63573]
[1778856582955,35.94,78973.86,0.0,-0.23694,0.00011,24.59595]
[1778856586298,35.94,78979.38,0.0,-0.23635,0.00011,24.5641]
[1778856586339,35.94,78979.38,0.0,-0.23635,0.00011,24.5641]
[1778856587614,35.94,78979.38,0.0,-0.23635,0.00011,24.56421]
[1778856587762,35.94,78987.64,0.0,-0.23547,0.00011,24.51598]
[1778856588194,35.94,78987.64,0.0,-0.23547,0.00011,24.51598]
[1778856591422,35.94,78995.36,0.0,-0.23465,0.00011,24.4713]
[1778856593885,35.95,78980.63,0.0,-0.23624,0.00011,24.55824]
[1778856600045,35.95,78980.73,0.0,-0.23624,0.00011,24.55839]
[1778856603666,35.95,78974.75,0.0,-0.2369,0.00011,24.59395]
[1778856603959,35.95,78967.08,0.0,-0.23773,0.00011,24.63881]
[1778856606141,35.95,78960.97,0.0,-0.23839,0.00011,24.6746]
[1778856606160,35.95,78960.97,0.0,-0.23839,0.00011,24.6746]
[1778856606897,35.95,78955.45,0.0,-0.23899,0.00011,24.70677]
[1778856609464,35.95,78950.93,0.0,-0.23948,0.00011,24.73309]
[1778856609917,35.95,78951.64,0.0,-0.23941,0.00011,24.72899]
[1778856612291,35.95,78960.29,0.0,-0.23847,0.00011,24.67882]
[1778856612938,35.95,78960.29,0.0,-0.23847,0.00011,24.67889]
[1778856617973,35.95,78953.04,0.0,-0.23926,0.00011,24.7213]
[1778856621158,35.95,78961.31,0.0,-0.23837,0.00011,24.67337]
[1778856621197,35.95,78961.31,0.0,-0.23837,0.00011,24.67337]
[1778856622007,35.95,78961.31,0.0,-0.23837,0.00011,24.67337]
[1778856622580,35.95,78961.76,0.0,-0.23832,0.00011,24.67085]
[1778856625753,35.95,78948.91,0.0,-0.23972,0.00011,24.74572]
[1778856628683,35.95,78950.34,0.0,-0.23956,0.00011,24.73749]
[1778856634119,35.95,78940.22,0.0,-0.24065,0.00011,24.79279]
[1778856635044,35.95,78942.24,0.0,-0.24043,0.00011,24.78114]
[1778856640066,35.95,78955.69,0.0,-0.23897,0.00011,24.70326]
[1778856641299,35.96,78956.31,0.0,-0.2389,0.00011,24.69972]
[1778856643107,35.96,78953.95,0.0,-0.23916,0.00011,24.7135]
[1778856643151,35.96,78952.62,0.0,-0.2393,0.00011,24.72128]
[1778856648199,35.96,78961.95,0.0,-0.2383,0.00011,24.66745]
[1778856653223,35.96,78957.65,0.0,-0.23878,0.00011,24.69298]
[1778856655613,35.96,78960.84,0.0,-0.23843,0.00011,24.67462]
[1778856655975,35.96,78960.83,0.0,-0.23844,0.00011,24.67479]
[1778856659032,35.96,78971.47,0.0,-0.23729,0.00011,24.61319]
[1778856659231,35.96,78971.47,0.0,-0.23729,0.00011,24.61319]
[1778856659250,35.96,78971.47,0.0,-0.23729,0.00011,24.61319]
[1778856660221,35.96,78977.91,0.0,-0.2366,0.00011,24.5756]
[1778856660301,35.96,78977.91,0.0,-0.2366,0.00011,24.5756]
[1778856660560,35.96,78977.91,0.0,-0.2366,0.00011,24.5756]
[1778856660626,35.96,78977.91,0.0,-0.2366,0.00011,24.5756]
[1778856660797,35.96,78977.91,0.0,-0.2366,0.00011,24.5756]
[1778856660808,35.96,78977.91,0.0,-0.2366,0.00011,24.5756]
[1778856660975,35.96,78977.91,0.0,-0.2366,0.00011,24.5756]
[1778856661015,35.96,78977.91,0.0,-0.2366,0.00011,24.5756]
[1778856661022,35.96,78989.15,0.0,-0.2354,0.00011,24.51011]
[1778856661180,35.96,78989.15,0.0,-0.2354,0.00011,24.51011]
[1778856661251,35.96,78989.15,0.0,-0.2354,0.00011,24.51011]
[1778856661395,35.96,78989.15,0.0,-0.2354,0.00011,24.51011]
[1778856661462,35.96,78989.15,0.0,-0.2354,0.00011,24.51011]
[1778856661597,35.96,78989.15,0.0,-0.2354,0.00011,24.51011]
[1778856661666,35.96,78989.15,0.0,-0.2354,0.00011,24.51011]
[1778856661799,35.96,78989.15,0.0,-0.2354,0.00011,24.51011]
[1778856661849,35.96,78989.15,0.0,-0.2354,0.00011,24.51011]
[1778856662012,35.96,78989.15,0.0,-0.2354,0.00011,24.51011]
[1778856662047,35.96,78989.15,0.0,-0.2354,0.00011,24.51011]
[1778856661946,35.96,78994.96,0.0,-0.23478,0.00011,24.47617]
[1778856662212,35.96,78994.96,0.0,-0.23478,0.00011,24.47617]
[1778856662250,35.96,78994.96,0.0,-0.23478,0.00011,24.47617]
[1778856662430,35.96,78994.96,0.0,-0.23478,0.00011,24.47617]
[1778856662442,35.96,78991.48,0.0,-0.23515,0.00011,24.49681]
[1778856664651,35.96,78991.48,0.0,-0.23516,0.00011,24.49703]
[1778856664666,35.96,78991.48,0.0,-0.23516,0.00011,24.49703]
[1778856664838,35.96,78991.48,0.0,-0.23516,0.00011,24.49703]
[1778856664904,35.96,78991.48,0.0,-0.23516,0.00011,24.49703]
[1778856664943,35.96,78991.48,0.0,-0.23516,0.00011,24.49703]
[1778856664993,35.96,78991.48,0.0,-0.23516,0.00011,24.49703]
[1778856665048,35.96,78991.48,0.0,-0.23516,0.00011,24.49703]
[1778856665084,35.96,78991.48,0.0,-0.23516,0.00011,24.49703]
[1778856665009,35.96,78988.49,0.0,-0.23548,0.00011,24.51475]
[1778856665153,35.96,78988.49,0.0,-0.23548,0.00011,24.51475]
[1778856665175,35.96,78988.49,0.0,-0.23548,0.00011,24.51475]
[1778856666047,35.96,78989.66,0.0,-0.23536,0.00011,24.50809]
[1778856670510,35.97,78992.68,0.0,-0.23505,0.00011,24.49121]
[1778856670579,35.97,78992.68,0.0,-0.23505,0.00011,24.49121]
[1778856670587,35.97,78992.68,0.0,-0.23505,0.00011,24.49121]
[1778856670712,35.97,78992.68,0.0,-0.23505,0.00011,24.49121]
[1778856673807,35.97,78990.64,0.0,-0.23528,0.00011,24.5037]
[1778856675862,35.97,78993.73,0.0,-0.23495,0.00011,24.48569]
[1778856675948,35.97,78992.36,0.0,-0.2351,0.00011,24.49397]
[1778856677252,35.97,78992.36,0.0,-0.2351,0.00011,24.49397]
[1778856677297,35.97,78992.36,0.0,-0.2351,0.00011,24.49397]
[1778856677938,35.97,78992.36,0.0,-0.2351,0.00011,24.49397]
[1778856678039,35.97,78988.94,0.0,-0.23547,0.00011,24.51431]
[1778856682999,35.97,78974.33,0.0,-0.23705,0.00011,24.60035]
[1778856686130,35.97,78967.22,0.0,-0.23782,0.00011,24.64192]
[1778856686465,35.97,78960.21,0.0,-0.23858,0.00011,24.6827]
[1778856691500,35.97,78954.51,0.0,-0.23917,0.00011,24.7121]
[1778856695687,35.97,78956.29,0.0,-0.23898,0.00011,24.70157]
[1778856696401,35.97,78962.62,0.0,-0.23829,0.00011,24.66472]
[1778856697037,35.97,78962.38,0.0,-0.23832,0.00011,24.66611]
[1778856701618,35.97,78974.83,0.0,-0.23697,0.00011,24.59365]
[1778856702598,35.97,78974.83,0.0,-0.23697,0.00011,24.59365]
[1778856702633,35.97,78977.87,0.0,-0.23665,0.00011,24.57602]
[1778856704906,35.97,78977.24,0.0,-0.23672,0.00011,24.57979]
[1778856705071,35.97,78984.37,0.0,-0.23595,0.00011,24.53821]
[1778856706664,35.97,78984.37,0.0,-0.23595,0.00011,24.53821]
[1778856706713,35.97,78984.37,0.0,-0.23595,0.00011,24.53821]
[1778856706839,35.97,78990.42,0.0,-0.23531,0.00011,24.50308]
[1778856708352,35.97,78993.86,0.0,-0.23494,0.00011,24.4831]
[1778856708427,35.97,78993.86,0.0,-0.23494,0.00011,24.4831]
[1778856708544,35.97,78993.86,0.0,-0.23494,0.00011,24.4831]
[1778856708650,35.97,78993.86,0.0,-0.23494,0.00011,24.4831]
[1778856708706,35.97,78993.86,0.0,-0.23494,0.00011,24.4831]
[1778856708741,35.97,78993.86,0.0,-0.23494,0.00011,24.4831]
[1778856708855,35.97,78993.86,0.0,-0.23494,0.00011,24.4831]
[1778856708879,35.97,78993.86,0.0,-0.23494,0.00011,24.4831]
[1778856708981,35.97,78993.86,0.0,-0.23494,0.00011,24.4831]
[1778856709022,35.97,79010.9,0.0,-0.23312,0.00011,24.38298]
[1778856709383,35.97,79010.9,0.0,-0.23312,0.00011,24.38298]
[1778856709589,35.97,79010.9,0.0,-0.23312,0.00011,24.38298]
[1778856709813,35.97,79010.9,0.0,-0.23312,0.00011,24.38298]
[1778856709827,35.97,79010.9,0.0,-0.23312,0.00011,24.38298]
[1778856709946,35.97,79010.9,0.0,-0.23312,0.00011,24.38298]
[1778856710019,35.97,79010.9,0.0,-0.23312,0.00011,24.38298]
[1778856710065,35.97,79010.9,0.0,-0.23312,0.00011,24.38298]
[1778856710046,35.97,79030.4,0.0,-0.23105,0.00011,24.26829]
[1778856710236,35.97,79030.4,0.0,-0.23105,0.00011,24.26829]
[1778856710304,35.97,79030.4,0.0,-0.23105,0.00011,24.26829]
[1778856710441,35.97,79030.4,0.0,-0.23105,0.00011,24.26829]
[1778856710575,35.97,79030.4,0.0,-0.23105,0.00011,24.26829]
[1778856710588,35.97,79030.4,0.0,-0.23105,0.00011,24.26829]
[1778856710662,35.97,79030.89,0.0,-0.231,0.00011,24.2654]
[1778856711669,35.98,79037.26,0.0,-0.23033,0.00011,24.22802]
[1778856714608,35.98,79028.53,0.0,-0.23127,0.00011,24.28047]
[1778856714615,35.98,79028.53,0.0,-0.23127,0.00011,24.28047]
[1778856714658,35.98,79028.53,0.0,-0.23127,0.00011,24.28047]
[1778856714911,35.98,79028.53,0.0,-0.23127,0.00011,24.28047]
[1778856714999,35.98,79022.07,0.0,-0.23197,0.00011,24.31926]
[1778856716980,35.98,79022.07,0.0,-0.23197,0.00011,24.31926]
[1778856717070,35.98,79022.07,0.0,-0.23197,0.00011,24.31926]
[1778856717123,35.98,79019.29,0.0,-0.23227,0.00011,24.33621]
[1778856717399,35.98,79019.29,0.0,-0.23227,0.00011,24.33621]
[1778856720091,35.98,79011.58,0.0,-0.2331,0.00011,24.38214]
[1778856721147,35.98,79006.42,0.0,-0.23366,0.00011,24.4127]
[1778856721768,35.98,78992.8,0.0,-0.23512,0.00011,24.49299]
[1778856722986,35.98,78992.8,0.0,-0.23512,0.00011,24.49299]
[1778856723097,35.98,78988.07,0.0,-0.23563,0.00011,24.52084]
[1778856724691,35.98,78988.07,0.0,-0.23563,0.00011,24.52095]
[1778856725192,35.98,78982.25,0.0,-0.23626,0.00011,24.55505]
[1778856725873,35.99,78982.03,0.0,-0.23628,0.00011,24.55638]
[1778856727225,35.99,78973.95,0.0,-0.23715,0.00011,24.60356]
[1778856727235,35.99,78973.95,0.0,-0.23715,0.00011,24.60356]
[1778856727990,35.99,78973.99,0.0,-0.23715,0.00011,24.60335]
[1778856728228,35.99,78973.99,0.0,-0.23715,0.00011,24.60335]
[1778856728802,35.99,78973.99,0.0,-0.23715,0.00011,24.60343]
[1778856733830,35.99,78981.63,0.0,-0.23633,0.00011,24.55887]
[1778856735377,35.99,78982.54,0.0,-0.23623,0.00011,24.55356]
[1778856735425,35.99,78982.54,0.0,-0.23623,0.00011,24.55356]
[1778856735843,35.99,78982.75,0.0,-0.23621,0.00011,24.55234]
[1778856738865,35.99,78994.31,0.0,-0.23497,0.00011,24.48479]
[1778856743696,35.99,78996.91,0.0,-0.2347,0.00011,24.46988]
[1778856747746,35.99,78997.85,0.0,-0.2346,0.00011,24.46474]
[1778856749800,35.99,79001.33,0.0,-0.23423,0.00011,24.44452]
[1778856749807,35.99,79001.33,0.0,-0.23423,0.00011,24.44452]
[1778856749942,35.99,79005.53,0.0,-0.23379,0.00011,24.41997]
[1778856751856,35.99,79006.04,0.0,-0.23373,0.00011,24.41713]
[1778856751876,35.99,79006.04,0.0,-0.23373,0.00011,24.41713]
[1778856752176,35.99,79004.86,0.0,-0.23384,0.00011,24.42079]
[1778856755033,35.99,79012.28,0.0,-0.23306,0.00011,24.37746]
[1778856755966,35.99,79009.85,0.0,-0.23332,0.00011,24.39197]
[1778856756019,35.99,79009.7,0.0,-0.23334,0.00011,24.39304]
[1778856757136,35.99,79021.91,0.0,-0.23204,0.00011,24.3213]
[1778856759135,35.99,79027.6,0.0,-0.23144,0.00011,24.28791]
[1778856761712,36.0,79033.27,0.0,-0.23085,0.00011,24.2553]
[1778856761805,36.0,79033.27,0.0,-0.23085,0.00011,24.2553]
[1778856761810,36.0,79033.27,0.0,-0.23085,0.00011,24.2553]
[1778856761813,36.0,79033.27,0.0,-0.23085,0.00011,24.2553]
[1778856762034,36.0,79033.27,0.0,-0.23086,0.00011,24.25566]
[1778856765145,36.0,79047.66,0.0,-0.22935,0.00011,24.17127]
[1778856767780,36.0,79046.53,0.0,-0.22948,0.00011,24.17862]
[1778856767785,36.0,79046.53,0.0,-0.22948,0.00011,24.17862]
[1778856768683,36.0,79048.51,0.0,-0.22928,0.00011,24.16721]
[1778856770093,36.0,79059.13,0.0,-0.22817,0.00011,24.10479]
[1778856770342,36.0,79059.13,0.0,-0.22817,0.00011,24.10479]
[1778856770350,36.0,79059.13,0.0,-0.22817,0.00011,24.10479]
[1778856771100,36.01,79059.7,0.0,-0.22812,0.00011,24.10183]
[1778856774762,36.01,79060.65,0.0,-0.22803,0.00011,24.09702]
[1778856774803,36.01,79060.65,0.0,-0.22803,0.00011,24.09702]
[1778856774870,36.01,79060.65,0.0,-0.22803,0.00011,24.09702]
[1778856775013,36.01,79060.65,0.0,-0.22803,0.00011,24.09702]
[1778856775094,36.01,79060.65,0.0,-0.22803,0.00011,24.09702]
[1778856775196,36.01,79060.65,0.0,-0.22803,0.00011,24.09702]
[1778856775138,36.01,79066.69,0.0,-0.22741,0.00011,24.06193]
[1778856775379,36.01,79066.69,0.0,-0.22741,0.00011,24.06193]
[1778856776140,36.01,79066.69,0.0,-0.22741,0.00011,24.06167]
[1778856780649,36.01,79068.9,0.0,-0.22716,0.00011,24.04775]
[1778856781205,36.01,79060.42,0.0,-0.22805,0.00011,24.09806]
[1778856784620,36.0,79067.38,0.0,-0.22731,0.00011,24.05588]
[1778856784716,36.0,79067.38,0.0,-0.22731,0.00011,24.05588]
[1778856785214,36.0,79087.86,0.0,-0.22516,0.0001,23.93331]
[1778856785597,36.0,79087.86,0.0,-0.22516,0.0001,23.93331]
[1778856785962,36.0,79087.86,0.0,-0.22516,0.0001,23.93331]
[1778856786172,36.0,79087.86,0.0,-0.22516,0.0001,23.93331]
[1778856786228,36.0,79087.86,0.0,-0.22516,0.0001,23.93331]
[1778856786244,36.0,79081.47,0.0,-0.22582,0.0001,23.97135]
[1778856786408,36.0,79081.47,0.0,-0.22582,0.0001,23.97135]
[1778856786466,36.0,79081.47,0.0,-0.22582,0.0001,23.97135]
[1778856786610,36.0,79081.47,0.0,-0.22582,0.0001,23.97135]
[1778856786646,36.0,79081.47,0.0,-0.22582,0.0001,23.97135]
[1778856786668,36.0,79081.47,0.0,-0.22582,0.0001,23.97135]
[1778856786847,36.0,79081.47,0.0,-0.22582,0.0001,23.97135]
[1778856786849,36.0,79081.47,0.0,-0.22582,0.0001,23.97135]
[1778856786887,36.0,79081.47,0.0,-0.22582,0.0001,23.97135]
[1778856787023,36.0,79081.47,0.0,-0.22582,0.0001,23.97135]
[1778856787156,36.0,79081.47,0.0,-0.22582,0.0001,23.97135]
[1778856787218,36.0,79081.47,0.0,-0.22582,0.0001,23.97135]
[1778856787251,36.0,79081.47,0.0,-0.22582,0.0001,23.97135]
[1778856787422,36.0,79078.83,0.0,-0.2261,0.0001,23.98709]
[1778856787458,36.0,79078.83,0.0,-0.2261,0.0001,23.98709]
[1778856787629,36.0,79078.83,0.0,-0.2261,0.0001,23.98709]
[1778856787666,36.0,79078.83,0.0,-0.2261,0.0001,23.98709]
[1778856787844,36.0,79078.83,0.0,-0.2261,0.0001,23.98709]
[1778856787877,36.0,79078.83,0.0,-0.2261,0.0001,23.98709]
[1778856788041,36.0,79078.83,0.0,-0.2261,0.0001,23.98709]
[1778856788064,36.0,79078.83,0.0,-0.2261,0.0001,23.98709]
[1778856788251,36.0,79078.83,0.0,-0.2261,0.0001,23.98709]
[1778856788234,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856788452,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856788477,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856788507,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856788535,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856788570,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856788591,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856788596,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856788599,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856788696,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856788718,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856788746,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856788801,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856788822,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856788837,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856788867,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856788885,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856788902,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856789013,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856789085,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856789179,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856789215,36.0,79078.83,0.0,-0.22609,0.0001,23.98697]
[1778856789248,36.0,79078.86,0.0,-0.22609,0.0001,23.98666]
[1778856789305,36.0,79078.86,0.0,-0.22609,0.0001,23.98666]
[1778856789344,36.0,79078.86,0.0,-0.22609,0.0001,23.98666]
[1778856789473,36.0,79078.86,0.0,-0.22609,0.0001,23.98666]
[1778856789521,36.0,79078.86,0.0,-0.22609,0.0001,23.98666]
[1778856789578,36.0,79078.86,0.0,-0.22609,0.0001,23.98666]
[1778856789611,36.0,79078.86,0.0,-0.22609,0.0001,23.98666]
[1778856789704,36.0,79078.86,0.0,-0.22609,0.0001,23.98666]
[1778856789759,36.0,79078.86,0.0,-0.22609,0.0001,23.98666]
[1778856790245,36.0,79078.86,0.0,-0.22609,0.0001,23.98653]
[1778856790329,36.0,79078.86,0.0,-0.22609,0.0001,23.98653]
[1778856790357,36.0,79078.86,0.0,-0.22609,0.0001,23.98653]
[1778856790982,36.0,79078.86,0.0,-0.22609,0.0001,23.98653]
[1778856791256,36.0,79079.74,0.0,-0.22599,0.0001,23.98113]
[1778856791468,36.0,79079.74,0.0,-0.22599,0.0001,23.98113]
[1778856792464,36.0,79079.22,0.0,-0.22605,0.0001,23.98412]
[1778856792971,36.0,79079.22,0.0,-0.22605,0.0001,23.98412]
[1778856793271,36.0,79082.14,0.0,-0.22574,0.0001,23.96653]
[1778856796427,36.0,79078.72,0.0,-0.22609,0.0001,23.98658]
[1778856797079,36.0,79078.72,0.0,-0.22609,0.0001,23.98658]
[1778856797176,36.0,79075.48,0.0,-0.22643,0.0001,24.00579]
[1778856798650,36.0,79071.37,0.0,-0.22685,0.0001,24.03018]
[1778856799113,36.0,79071.37,0.0,-0.22685,0.0001,24.03018]
[1778856799196,36.0,79067.45,0.0,-0.22726,0.00011,24.05339]
[1778856801157,36.0,79066.87,0.0,-0.22732,0.00011,24.05665]
[1778856801258,36.0,79067.34,0.0,-0.22727,0.00011,24.05364]
[1778856801359,36.0,79067.34,0.0,-0.22727,0.00011,24.05364]
[1778856803213,36.0,79068.44,0.0,-0.22715,0.00011,24.04708]
[1778856803223,36.0,79067.09,0.0,-0.22729,0.00011,24.05474]
[1778856807317,35.99,79071.35,0.0,-0.22683,0.0001,24.02873]
[1778856807321,35.99,79071.35,0.0,-0.22683,0.0001,24.02873]
[1778856807418,35.99,79071.34,0.0,-0.22683,0.0001,24.02861]
[1778856808667,35.99,79071.34,0.0,-0.22683,0.0001,24.02861]
[1778856809371,35.99,79069.85,0.0,-0.22698,0.0001,24.03716]
[1778856809928,35.99,79069.17,0.0,-0.22705,0.00011,24.04103]
[1778856814268,35.99,79080.59,0.0,-0.22582,0.0001,23.96867]
[1778856819311,35.99,79082.56,0.0,-0.22559,0.0001,23.95584]
[1778856824291,35.98,79070.57,0.0,-0.22682,0.0001,24.02577]
[1778856824750,35.98,79070.57,0.0,-0.22682,0.0001,24.02577]
[1778856824857,35.98,79070.54,0.0,-0.22682,0.0001,24.02568]
[1778856827879,35.98,79063.4,0.0,-0.22756,0.00011,24.06785]
[1778856827970,35.98,79059.06,0.0,-0.22802,0.00011,24.09352]
[1778856828701,35.98,79059.06,0.0,-0.22802,0.00011,24.09352]
[1778856828820,35.98,79059.06,0.0,-0.22802,0.00011,24.09352]
[1778856829943,35.98,79056.16,0.0,-0.22832,0.00011,24.11056]
[1778856829988,35.98,79056.16,0.0,-0.22832,0.00011,24.11056]
[1778856831824,35.98,79050.24,0.0,-0.22894,0.00011,24.14554]
[1778856831875,35.98,79050.24,0.0,-0.22894,0.00011,24.14554]
[1778856831970,35.98,79050.24,0.0,-0.22894,0.00011,24.14554]
[1778856832031,35.98,79051.71,0.0,-0.22878,0.00011,24.13628]
[1778856833239,35.98,79051.71,0.0,-0.22878,0.00011,24.13628]
[1778856834025,35.98,79052.71,0.0,-0.22867,0.00011,24.13008]
[1778856834090,35.98,79052.42,0.0,-0.22869,0.00011,24.13156]
[1778856839478,35.97,79057.43,0.0,-0.22815,0.00011,24.10061]
[1778856844488,35.97,79064.39,0.0,-0.2274,0.00011,24.05829]
[1778856845650,35.97,79064.56,0.0,-0.22738,0.00011,24.05713]
[1778856845692,35.97,79064.56,0.0,-0.22738,0.00011,24.05713]
[1778856849004,35.97,79051.73,0.0,-0.22872,0.00011,24.13287]
[1778856854892,35.97,79053.59,0.0,-0.22851,0.00011,24.12081]
[1778856855770,35.97,79062.71,0.0,-0.22754,0.00011,24.06628]
[1778856856607,35.96,79064.93,0.0,-0.22731,0.00011,24.05287]
[1778856856621,35.96,79064.93,0.0,-0.22731,0.00011,24.05287]
[1778856856781,35.96,79068.32,0.0,-0.22695,0.00011,24.03248]
[1778856861862,35.96,79071.49,0.0,-0.2266,0.0001,24.01279]
[1778856861956,35.96,79072.8,0.0,-0.22646,0.0001,24.00474]
[1778856866287,35.96,79083.79,0.0,-0.22529,0.0001,23.93792]
[1778856871287,35.96,79084.85,0.0,-0.22516,0.0001,23.9306]
[1778856873948,35.95,79083.81,0.0,-0.22524,0.0001,23.93273]
[1778856874017,35.95,79083.81,0.0,-0.22524,0.0001,23.93273]
[1778856874170,35.95,79083.81,0.0,-0.22524,0.0001,23.93273]
[1778856874368,35.95,79091.47,0.0,-0.22444,0.0001,23.88654]
[1778856876107,35.95,79091.47,0.0,-0.22444,0.0001,23.88654]
[1778856876133,35.95,79098.66,0.0,-0.22368,0.0001,23.84304]
[1778856878177,35.95,79098.66,0.0,-0.22368,0.0001,23.84292]
[1778856878210,35.95,79098.66,0.0,-0.22368,0.0001,23.84292]
[1778856883339,35.95,79099.93,0.0,-0.22353,0.0001,23.83434]
[1778856883374,35.95,79099.92,0.0,-0.22353,0.0001,23.83418]
[1778856886715,35.95,79099.51,0.0,-0.22356,0.0001,23.83597]
[1778856886995,35.95,79099.51,0.0,-0.22356,0.0001,23.83597]
[1778856887061,35.95,79099.51,0.0,-0.22356,0.0001,23.83597]
[1778856887306,35.95,79099.51,0.0,-0.22356,0.0001,23.83597]
[1778856887369,35.95,79088.81,0.0,-0.22467,0.0001,23.90006]
[1778856887454,35.95,79088.81,0.0,-0.22467,0.0001,23.90006]
[1778856887580,35.95,79088.81,0.0,-0.22467,0.0001,23.90006]
[1778856887828,35.95,79088.81,0.0,-0.22467,0.0001,23.90006]
[1778856887872,35.95,79088.81,0.0,-0.22467,0.0001,23.90006]
[1778856888119,35.95,79088.81,0.0,-0.22467,0.0001,23.90006]
[1778856888216,35.95,79088.81,0.0,-0.22467,0.0001,23.90006]
[1778856888288,35.95,79088.81,0.0,-0.22467,0.0001,23.90006]
[1778856888362,35.95,79088.81,0.0,-0.22467,0.0001,23.90006]
[1778856888356,35.95,79075.65,0.0,-0.22605,0.0001,23.97885]
[1778856888492,35.95,79075.65,0.0,-0.22605,0.0001,23.97885]
[1778856888576,35.95,79075.65,0.0,-0.22605,0.0001,23.97885]
[1778856888713,35.95,79075.65,0.0,-0.22605,0.0001,23.97885]
[1778856888822,35.95,79075.65,0.0,-0.22605,0.0001,23.97885]
[1778856888857,35.95,79075.65,0.0,-0.22605,0.0001,23.97885]
[1778856888874,35.95,79075.65,0.0,-0.22605,0.0001,23.97885]
[1778856889368,35.95,79075.4,0.0,-0.22607,0.0001,23.98015]
[1778856889451,35.95,79075.4,0.0,-0.22607,0.0001,23.98015]
[1778856889506,35.95,79075.4,0.0,-0.22607,0.0001,23.98015]
[1778856889576,35.95,79075.4,0.0,-0.22607,0.0001,23.98015]
[1778856889624,35.95,79075.4,0.0,-0.22607,0.0001,23.98015]
[1778856889789,35.95,79075.4,0.0,-0.22607,0.0001,23.98015]
[1778856889871,35.95,79075.4,0.0,-0.22607,0.0001,23.98015]
[1778856889996,35.95,79075.4,0.0,-0.22607,0.0001,23.98015]
[1778856890049,35.95,79075.4,0.0,-0.22607,0.0001,23.98015]
[1778856890212,35.95,79075.4,0.0,-0.22607,0.0001,23.98015]
[1778856890343,35.95,79075.4,0.0,-0.22607,0.0001,23.98015]
[1778856890414,35.95,79075.02,0.0,-0.22611,0.0001,23.98215]
[1778856890507,35.95,79075.02,0.0,-0.22611,0.0001,23.98215]
[1778856890617,35.95,79075.02,0.0,-0.22611,0.0001,23.98215]
[1778856890639,35.95,79075.02,0.0,-0.22611,0.0001,23.98215]
[1778856890837,35.95,79075.02,0.0,-0.22611,0.0001,23.98215]
[1778856890888,35.95,79075.02,0.0,-0.22611,0.0001,23.98215]
[1778856891048,35.95,79075.02,0.0,-0.22611,0.0001,23.98215]
[1778856891056,35.94,79088.24,0.0,-0.22472,0.0001,23.90262]
[1778856892961,35.94,79095.03,0.0,-0.22401,0.0001,23.86154]
[1778856892974,35.94,79095.03,0.0,-0.22401,0.0001,23.86154]
[1778856893045,35.94,79095.03,0.0,-0.22401,0.0001,23.86154]
[1778856893080,35.94,79095.03,0.0,-0.22401,0.0001,23.86154]
[1778856893108,35.94,79095.03,0.0,-0.22401,0.0001,23.86154]
[1778856893140,35.94,79095.03,0.0,-0.22401,0.0001,23.86154]
[1778856893171,35.94,79095.03,0.0,-0.22401,0.0001,23.86154]
[1778856893201,35.94,79095.03,0.0,-0.22401,0.0001,23.86154]
[1778856893402,35.94,79095.03,0.0,-0.22401,0.0001,23.86154]
[1778856893404,35.94,79096.88,0.0,-0.22381,0.0001,23.85022]
[1778856893473,35.94,79096.88,0.0,-0.22381,0.0001,23.85022]
[1778856893591,35.94,79096.88,0.0,-0.22381,0.0001,23.85022]
[1778856893664,35.94,79096.88,0.0,-0.22381,0.0001,23.85022]
[1778856893780,35.94,79096.88,0.0,-0.22381,0.0001,23.85022]
[1778856893813,35.94,79096.88,0.0,-0.22381,0.0001,23.85022]
[1778856893949,35.94,79096.88,0.0,-0.22381,0.0001,23.85022]
[1778856894003,35.94,79096.88,0.0,-0.22381,0.0001,23.85022]
[1778856894098,35.94,79096.88,0.0,-0.22381,0.0001,23.85022]
[1778856894152,35.94,79096.88,0.0,-0.22381,0.0001,23.85022]
[1778856894210,35.94,79096.88,0.0,-0.22381,0.0001,23.85022]
[1778856894263,35.94,79099.59,0.0,-0.22352,0.0001,23.83377]
[1778856894410,35.94,79099.59,0.0,-0.22352,0.0001,23.83377]
[1778856894497,35.94,79099.59,0.0,-0.22352,0.0001,23.83377]
[1778856894557,35.94,79099.59,0.0,-0.22352,0.0001,23.83377]
[1778856895387,35.94,79099.59,0.0,-0.22352,0.0001,23.83377]
[1778856895399,35.94,79103.37,0.0,-0.22313,0.0001,23.81088]
[1778856896069,35.94,79103.37,0.0,-0.22313,0.0001,23.81088]
[1778856896203,35.94,79109.89,0.0,-0.22245,0.0001,23.77145]
[1778856896877,35.94,79109.89,0.0,-0.22245,0.0001,23.77145]
[1778856896891,35.94,79109.89,0.0,-0.22245,0.0001,23.77145]
[1778856897221,35.94,79126.24,0.0,-0.22075,0.0001,23.67229]
[1778856900098,35.94,79138.82,0.0,-0.21944,0.0001,23.59538]
[1778856901137,35.94,79151.68,0.0,-0.21811,0.0001,23.51695]
[1778856902582,35.94,79151.68,0.0,-0.2181,0.0001,23.51659]
[1778856902718,35.94,79151.68,0.0,-0.2181,0.0001,23.51659]
[1778856902770,35.94,79151.68,0.0,-0.2181,0.0001,23.51659]
[1778856902786,35.94,79151.68,0.0,-0.2181,0.0001,23.51659]
[1778856903045,35.94,79156.05,0.0,-0.21765,0.0001,23.48974]
[1778856904952,35.94,79160.65,0.0,-0.21718,0.0001,23.46171]
[1778856904988,35.94,79160.65,0.0,-0.21718,0.0001,23.46171]
[1778856905947,35.94,79165.92,0.0,-0.21663,0.0001,23.42912]
[1778856906249,35.94,79157.88,0.0,-0.21745,0.0001,23.47799]
[1778856909932,35.93,79149.04,0.0,-0.21835,0.0001,23.5313]
[1778856910357,35.93,79150.26,0.0,-0.21823,0.0001,23.52371]
[1778856915824,35.93,79149.85,0.0,-0.21825,0.0001,23.52527]
[1778856921174,35.93,79146.62,0.0,-0.21857,0.0001,23.5437]
[1778856926210,35.92,79145.25,0.0,-0.21869,0.0001,23.55093]
[1778856931244,35.92,79137.05,0.0,-0.2195,0.0001,23.5965]
[1778856935272,35.92,79124.78,0.0,-0.22076,0.0001,23.67033]
[1778856940307,35.92,79118.35,0.0,-0.22141,0.0001,23.70833]
[1778856941773,35.92,79112.51,0.0,-0.22201,0.0001,23.74342]
[1778856941814,35.92,79112.51,0.0,-0.22201,0.0001,23.74342]
[1778856944471,35.92,79099.97,0.0,-0.22331,0.0001,23.81837]
[1778856944948,35.92,79099.97,0.0,-0.22331,0.0001,23.81837]
[1778856945342,35.92,79097.25,0.0,-0.22359,0.0001,23.83452]
[1778856947141,35.91,79091.11,0.0,-0.22422,0.0001,23.87123]
[1778856948575,35.91,79093.17,0.0,-0.224,0.0001,23.85824]
[1778856949375,35.91,79103.1,0.0,-0.22296,0.0001,23.79815]
[1778856950816,35.91,79102.96,0.0,-0.22297,0.0001,23.79877]
[1778856951090,35.91,79102.96,0.0,-0.22297,0.0001,23.79877]
[1778856951257,35.91,79102.96,0.0,-0.22297,0.0001,23.79877]
[1778856951384,35.91,79110.5,0.0,-0.22218,0.0001,23.7528]
[1778856953155,35.91,79118.82,0.0,-0.22131,0.0001,23.70249]
[1778856953413,35.91,79118.82,0.0,-0.22131,0.0001,23.70249]
[1778856953460,35.91,79122.11,0.0,-0.22097,0.0001,23.68236]
[1778856953779,35.91,79122.11,0.0,-0.22097,0.0001,23.68236]
[1778856954407,35.91,79122.11,0.0,-0.22096,0.0001,23.68218]
[1778856955205,35.91,79122.11,0.0,-0.22096,0.0001,23.68218]
[1778856955412,35.91,79121.7,0.0,-0.221,0.0001,23.68447]
[1778856957256,35.91,79120.58,0.0,-0.22112,0.0001,23.69106]
[1778856957428,35.91,79121.92,0.0,-0.22098,0.0001,23.68274]
[1778856962464,35.91,79120.17,0.0,-0.22114,0.0001,23.69235]
[1778856966490,35.9,79130.89,0.0,-0.22002,0.0001,23.62641]
[1778856969438,35.9,79143.31,0.0,-0.21872,0.0001,23.55007]
[1778856974479,35.9,79136.46,0.0,-0.21942,0.0001,23.59107]
[1778856980339,35.9,79125.37,0.0,-0.22054,0.0001,23.65701]
[1778856986635,35.89,79131.58,0.0,-0.21985,0.0001,23.61656]
[1778856990112,35.89,79136.63,0.0,-0.21932,0.0001,23.58527]
[1778856990120,35.89,79136.63,0.0,-0.21932,0.0001,23.58527]
[1778856990214,35.89,79136.62,0.0,-0.21932,0.0001,23.58506]
[1778856991178,35.89,79136.62,0.0,-0.21932,0.0001,23.58506]
[1778856991207,35.89,79136.62,0.0,-0.21932,0.0001,23.58506]
[1778856991520,35.89,79136.62,0.0,-0.21932,0.0001,23.58506]
[1778856991559,35.88,79143.63,0.0,-0.21857,0.0001,23.53837]
[1778856994475,35.88,79145.96,0.0,-0.21832,0.0001,23.52394]
[1778856994515,35.88,79145.96,0.0,-0.21832,0.0001,23.52394]
[1778856994701,35.88,79146.55,0.0,-0.21825,0.0001,23.5199]
[1778856994736,35.88,79147.93,0.0,-0.21811,0.0001,23.51149]
[1778856996152,35.88,79147.93,0.0,-0.21811,0.0001,23.51149]
[1778857001740,35.88,79149.88,0.0,-0.21788,0.0001,23.4979]
[1778857006991,35.87,79151.02,0.0,-0.21775,0.0001,23.48984]
[1778857007877,35.87,79154.72,0.0,-0.21736,0.0001,23.46699]
[1778857008083,35.87,79154.72,0.0,-0.21736,0.0001,23.46699]
[1778857008595,35.87,79157.9,0.0,-0.21703,0.0001,23.44704]
[1778857009192,35.87,79159.74,0.0,-0.21684,0.0001,23.43555]
[1778857010650,35.87,79161.05,0.0,-0.2167,0.0001,23.42721]
[1778857011214,35.87,79161.05,0.0,-0.2167,0.0001,23.42721]
[1778857011338,35.87,79161.05,0.0,-0.2167,0.0001,23.42721]
[1778857011367,35.87,79161.45,0.0,-0.21665,0.0001,23.42445]
[1778857011830,35.87,79161.45,0.0,-0.21665,0.0001,23.42445]
[1778857012716,35.87,79169.93,0.0,-0.21578,0.0001,23.37224]
[1778857013331,35.87,79174.39,0.0,-0.21532,0.0001,23.34466]
[1778857016798,35.87,79174.78,0.0,-0.21527,0.0001,23.34185]
[1778857016824,35.87,79174.78,0.0,-0.21527,0.0001,23.34185]
[1778857017410,35.87,79175.08,0.0,-0.21523,0.0001,23.33956]
[1778857018890,35.87,79175.08,0.0,-0.21523,0.0001,23.33956]
[1778857018914,35.87,79175.08,0.0,-0.21523,0.0001,23.33956]
[1778857018942,35.87,79175.08,0.0,-0.21523,0.0001,23.33956]
[1778857019046,35.87,79175.08,0.0,-0.21523,0.0001,23.33956]
[1778857019133,35.87,79175.08,0.0,-0.21523,0.0001,23.33956]
[1778857019178,35.87,79175.08,0.0,-0.21523,0.0001,23.33956]
[1778857019376,35.87,79175.08,0.0,-0.21523,0.0001,23.33956]
[1778857019476,35.86,79178.62,0.0,-0.21486,0.0001,23.31713]
[1778857021016,35.86,79187.88,0.0,-0.21392,0.0001,23.26026]
[1778857021067,35.86,79187.88,0.0,-0.21392,0.0001,23.26026]
[1778857021212,35.86,79187.88,0.0,-0.21392,0.0001,23.26026]
[1778857021239,35.86,79187.88,0.0,-0.21392,0.0001,23.26026]
[1778857021548,35.86,79193.35,0.0,-0.21336,0.0001,23.22637]
[1778857022518,35.86,79193.35,0.0,-0.21336,0.0001,23.22637]
[1778857022671,35.86,79193.35,0.0,-0.21336,0.0001,23.22637]
[1778857022711,35.86,79193.35,0.0,-0.21336,0.0001,23.22637]
[1778857022722,35.86,79193.35,0.0,-0.21336,0.0001,23.22637]
[1778857022729,35.86,79193.35,0.0,-0.21336,0.0001,23.22637]
[1778857023520,35.86,79193.35,0.0,-0.21336,0.0001,23.22637]
[1778857023348,35.86,79196.41,0.0,-0.21304,0.0001,23.20712]
[1778857024088,35.86,79196.41,0.0,-0.21304,0.0001,23.20712]
[1778857024583,35.86,79196.63,0.0,-0.21302,0.0001,23.20576]
[1778857024877,35.86,79196.63,0.0,-0.21302,0.0001,23.20576]
[1778857025806,35.86,79194.36,0.0,-0.21324,0.0001,23.2193]
[1778857025997,35.86,79194.36,0.0,-0.21324,0.0001,23.2193]
[1778857026034,35.86,79194.36,0.0,-0.21324,0.0001,23.2193]
[1778857026159,35.86,79194.36,0.0,-0.21324,0.0001,23.2193]
[1778857026241,35.86,79194.36,0.0,-0.21324,0.0001,23.2193]
[1778857026325,35.86,79194.36,0.0,-0.21324,0.0001,23.2193]
[1778857026412,35.86,79194.36,0.0,-0.21324,0.0001,23.2193]
[1778857026484,35.86,79212.1,0.0,-0.21142,0.0001,23.10868]
[1778857026933,35.86,79212.1,0.0,-0.21142,0.0001,23.10868]
[1778857026959,35.86,79212.1,0.0,-0.21142,0.0001,23.10868]
[1778857027166,35.86,79212.1,0.0,-0.21142,0.0001,23.10868]
[1778857029188,35.86,79218.09,0.0,-0.21081,0.0001,23.07126]
[1778857029237,35.86,79218.09,0.0,-0.21081,0.0001,23.07126]
[1778857029272,35.86,79218.25,0.0,-0.21079,0.0001,23.0699]
[1778857032979,35.85,79230.94,0.0,-0.20949,0.0001,22.99008]
[1778857036979,35.85,79238.21,0.0,-0.20875,0.0001,22.94387]
[1778857037367,35.85,79238.21,0.0,-0.20875,0.0001,22.94387]
[1778857037563,35.85,79236.26,0.0,-0.20893,0.0001,22.95521]
[1778857040275,35.85,79246.12,0.0,-0.20793,0.0001,22.8933]
[1778857040285,35.85,79246.12,0.0,-0.20793,0.0001,22.8933]
[1778857040436,35.85,79246.52,0.0,-0.20789,0.0001,22.89052]
[1778857046071,35.84,79254.32,0.0,-0.20709,0.0001,22.84058]
[1778857046782,35.84,79254.32,0.0,-0.20709,0.0001,22.84058]
[1778857047570,35.84,79246.4,0.0,-0.20787,0.0001,22.88924]
[1778857051238,35.84,79242.35,0.0,-0.20826,0.0001,22.91373]
[1778857051734,35.84,79248.81,0.0,-0.20759,0.0001,22.86934]
[1778857052113,35.84,79248.81,0.0,-0.20759,0.0001,22.86934]
[1778857054702,35.84,79252.0,0.0,-0.20726,0.0001,22.8488]
[1778857055259,35.84,79252.0,0.0,-0.20726,0.0001,22.8488]
[1778857058798,35.83,79256.59,0.0,-0.20678,0.0001,22.81874]
[1778857059966,35.83,79256.59,0.0,-0.20678,0.0001,22.81874]
[1778857060169,35.83,79257.47,0.0,-0.20668,0.0001,22.81299]
[1778857062083,35.83,79258.36,0.0,-0.20659,0.0001,22.80717]
[1778857062139,35.83,79258.36,0.0,-0.20659,0.0001,22.80717]
[1778857062187,35.83,79263.24,0.0,-0.2061,0.0001,22.77648]
[1778857065892,35.82,79270.91,0.0,-0.20527,0.0001,22.72399]
[1778857066096,35.82,79270.91,0.0,-0.20527,0.0001,22.72399]
[1778857066123,35.82,79270.91,0.0,-0.20527,0.0001,22.72399]
[1778857066299,35.82,79270.91,0.0,-0.20527,0.0001,22.72399]
[1778857066328,35.82,79270.91,0.0,-0.20527,0.0001,22.72399]
[1778857066503,35.82,79270.91,0.0,-0.20527,0.0001,22.72399]
[1778857066532,35.82,79270.91,0.0,-0.20527,0.0001,22.72399]
[1778857066604,35.82,79263.76,0.0,-0.20597,0.0001,22.76802]
[1778857066710,35.82,79263.76,0.0,-0.20597,0.0001,22.76802]
[1778857066739,35.82,79263.76,0.0,-0.20597,0.0001,22.76802]
[1778857066925,35.82,79263.76,0.0,-0.20597,0.0001,22.76802]
[1778857066945,35.82,79263.76,0.0,-0.20597,0.0001,22.76802]
[1778857067128,35.82,79263.76,0.0,-0.20597,0.0001,22.76802]
[1778857067168,35.82,79263.76,0.0,-0.20597,0.0001,22.76802]
[1778857067427,35.82,79263.76,0.0,-0.20597,0.0001,22.76802]
[1778857067451,35.82,79263.76,0.0,-0.20597,0.0001,22.76802]
[1778857067525,35.82,79259.96,0.0,-0.20634,0.0001,22.79141]
[1778857070139,35.82,79258.85,0.0,-0.20645,0.0001,22.79798]
[1778857070467,35.82,79258.85,0.0,-0.20645,0.0001,22.79798]
[1778857070515,35.81,79254.32,0.0,-0.20689,0.0001,22.82546]
[1778857072282,35.81,79254.32,0.0,-0.20688,0.0001,22.82522]
[1778857072383,35.81,79247.99,0.0,-0.20751,0.0001,22.86437]
[1778857073853,35.81,79247.99,0.0,-0.20751,0.0001,22.86437]
[1778857074267,35.81,79249.01,0.0,-0.20741,0.0001,22.85772]
[1778857075619,35.81,79252.66,0.0,-0.20703,0.0001,22.83437]
[1778857076382,35.81,79252.66,0.0,-0.20703,0.0001,22.83437]
[1778857076426,35.8,79258.8,0.0,-0.20635,0.0001,22.79172]
[1778857082327,35.8,79256.15,0.0,-0.20659,0.0001,22.80645]
[1778857087222,35.79,79250.18,0.0,-0.20716,0.0001,22.84172]
[1778857087232,35.79,79250.18,0.0,-0.20716,0.0001,22.84172]
[1778857089866,35.79,79243.82,0.0,-0.20778,0.0001,22.88055]
[1778857089950,35.79,79243.82,0.0,-0.20778,0.0001,22.88055]
[1778857090462,35.78,79231.95,0.0,-0.2089,0.0001,22.94973]
[1778857094622,35.77,79229.43,0.0,-0.20909,0.0001,22.96114]
[1778857101134,35.76,79225.74,0.0,-0.20941,0.0001,22.98127]
[1778857101354,35.76,79225.74,0.0,-0.20941,0.0001,22.98127]
[1778857101460,35.76,79228.28,0.0,-0.20915,0.0001,22.96509]
[1778857106123,35.74,79231.24,0.0,-0.20877,0.0001,22.94107]
[1778857106143,35.74,79231.24,0.0,-0.20877,0.0001,22.94107]
[1778857106222,35.74,79231.24,0.0,-0.20877,0.0001,22.94107]
[1778857106271,35.74,79231.24,0.0,-0.20877,0.0001,22.94107]
[1778857106493,35.74,79223.68,0.0,-0.20952,0.0001,22.98776]
[1778857107252,35.74,79223.68,0.0,-0.20952,0.0001,22.98776]
[1778857107277,35.74,79223.68,0.0,-0.20952,0.0001,22.98776]
[1778857107324,35.74,79223.68,0.0,-0.20952,0.0001,22.98776]
[1778857107329,35.74,79223.68,0.0,-0.20952,0.0001,22.98776]
[1778857107418,35.74,79223.68,0.0,-0.20952,0.0001,22.98776]
[1778857107563,35.74,79223.68,0.0,-0.20952,0.0001,22.98776]
[1778857107601,35.74,79223.68,0.0,-0.20952,0.0001,22.98776]
[1778857107517,35.74,79202.37,0.0,-0.21164,0.0001,23.11735]
[1778857107766,35.74,79202.37,0.0,-0.21164,0.0001,23.11735]
[1778857107808,35.74,79202.37,0.0,-0.21164,0.0001,23.11735]
[1778857107968,35.74,79202.37,0.0,-0.21164,0.0001,23.11735]
[1778857108020,35.74,79202.37,0.0,-0.21164,0.0001,23.11735]
[1778857108215,35.74,79202.37,0.0,-0.21164,0.0001,23.11735]
[1778857108261,35.74,79202.37,0.0,-0.21164,0.0001,23.11735]
[1778857108433,35.74,79202.37,0.0,-0.21164,0.0001,23.11735]
[1778857108493,35.74,79202.37,0.0,-0.21164,0.0001,23.11735]
[1778857108634,35.74,79202.37,0.0,-0.21164,0.0001,23.11735]
[1778857108522,35.74,79198.57,0.0,-0.21202,0.0001,23.14051]
[1778857108674,35.74,79198.57,0.0,-0.21202,0.0001,23.14051]
[1778857108680,35.74,79198.57,0.0,-0.21202,0.0001,23.14051]
[1778857108684,35.74,79198.57,0.0,-0.21202,0.0001,23.14051]
[1778857109515,35.74,79198.57,0.0,-0.21201,0.0001,23.14023]
[1778857110606,35.74,79198.57,0.0,-0.21201,0.0001,23.14023]
[1778857110625,35.74,79198.57,0.0,-0.21201,0.0001,23.14023]
[1778857110941,35.73,79197.24,0.0,-0.21214,0.0001,23.14815]
[1778857110950,35.73,79197.24,0.0,-0.21214,0.0001,23.14815]
[1778857110978,35.73,79197.24,0.0,-0.21214,0.0001,23.14815]
[1778857111025,35.73,79197.24,0.0,-0.21214,0.0001,23.14815]
[1778857111067,35.73,79197.24,0.0,-0.21214,0.0001,23.14815]
[1778857111130,35.73,79197.24,0.0,-0.21214,0.0001,23.14815]
[1778857111183,35.73,79197.24,0.0,-0.21214,0.0001,23.14815]
[1778857111235,35.73,79197.24,0.0,-0.21214,0.0001,23.14815]
[1778857111273,35.73,79197.24,0.0,-0.21214,0.0001,23.14815]
[1778857111358,35.73,79197.24,0.0,-0.21214,0.0001,23.14815]
[1778857111424,35.73,79197.24,0.0,-0.21214,0.0001,23.14815]
[1778857111527,35.73,79198.83,0.0,-0.21196,0.0001,23.1345]
[1778857112717,35.72,79199.42,0.0,-0.21183,0.0001,23.1265]
[1778857112730,35.72,79199.42,0.0,-0.21183,0.0001,23.1265]
[1778857113063,35.72,79199.42,0.0,-0.21183,0.0001,23.1265]
[1778857113594,35.71,79202.88,0.0,-0.21141,0.0001,23.10084]
[1778857114908,35.7,79207.27,0.0,-0.2109,0.0001,23.06945]
[1778857115015,35.7,79207.27,0.0,-0.2109,0.0001,23.06945]
[1778857115088,35.7,79207.27,0.0,-0.2109,0.0001,23.06945]
[1778857115464,35.7,79207.27,0.0,-0.2109,0.0001,23.06945]
[1778857115523,35.7,79207.27,0.0,-0.2109,0.0001,23.06945]
[1778857115556,35.7,79208.04,0.0,-0.21082,0.0001,23.06428]
[1778857117090,35.7,79216.45,0.0,-0.20996,0.0001,23.01166]
[1778857117152,35.7,79216.45,0.0,-0.20996,0.0001,23.01166]
[1778857117506,35.7,79216.45,0.0,-0.20996,0.0001,23.01166]
[1778857117578,35.7,79225.33,0.0,-0.20906,0.0001,22.95595]
[1778857118333,35.7,79225.33,0.0,-0.20906,0.0001,22.95595]
[1778857118578,35.7,79225.33,0.0,-0.20905,0.0001,22.95557]
[1778857119550,35.7,79225.33,0.0,-0.20905,0.0001,22.95557]
[1778857119584,35.7,79229.23,0.0,-0.20865,0.0001,22.9309]
[1778857121442,35.7,79231.01,0.0,-0.20847,0.0001,22.9194]
[1778857121602,35.7,79231.01,0.0,-0.20847,0.0001,22.9194]
[1778857122606,35.69,79227.97,0.0,-0.20876,0.0001,22.93756]
[1778857127640,35.69,79228.96,0.0,-0.20863,0.0001,22.92936]
[1778857132675,35.68,79228.41,0.0,-0.20866,0.0001,22.93082]
[1778857137710,35.68,79226.82,0.0,-0.20879,0.0001,22.93884]
[1778857142193,35.68,79227.17,0.0,-0.20873,0.0001,22.93507]
[1778857142584,35.68,79216.45,0.0,-0.20981,0.0001,23.00161]
[1778857144774,35.67,79212.88,0.0,-0.21016,0.0001,23.02322]
[1778857146322,35.67,79209.55,0.0,-0.21049,0.0001,23.04366]
[1778857146423,35.67,79204.76,0.0,-0.21097,0.0001,23.07314]
[1778857147244,35.67,79204.76,0.0,-0.21097,0.0001,23.07314]
[1778857148379,35.67,79200.26,0.0,-0.21142,0.0001,23.10076]
[1778857149335,35.67,79195.59,0.0,-0.21189,0.0001,23.12938]
[1778857149684,35.67,79184.86,0.0,-0.21298,0.0001,23.1955]
[1778857150435,35.67,79184.86,0.0,-0.21298,0.0001,23.1955]
[1778857152493,35.66,79182.31,0.0,-0.21316,0.0001,23.20622]
[1778857152859,35.66,79180.04,0.0,-0.21338,0.0001,23.21982]
[1778857152936,35.66,79180.04,0.0,-0.21338,0.0001,23.21982]
[1778857153035,35.65,79173.66,0.0,-0.21403,0.0001,23.25907]
[1778857156646,35.64,79168.86,0.0,-0.21443,0.0001,23.28268]
[1778857157470,35.63,79158.43,0.0,-0.21545,0.0001,23.34395]
[1778857158950,35.63,79158.43,0.0,-0.21545,0.0001,23.3436]
[1778857159334,35.63,79158.43,0.0,-0.21545,0.0001,23.3436]
[1778857160748,35.63,79154.71,0.0,-0.21582,0.0001,23.36582]
[1778857160964,35.63,79145.32,0.0,-0.21678,0.0001,23.4233]
[1778857165093,35.61,79146.4,0.0,-0.21659,0.0001,23.41155]
[1778857165189,35.61,79147.1,0.0,-0.21651,0.0001,23.40682]
[1778857165851,35.61,79147.1,0.0,-0.21651,0.0001,23.40682]
[1778857165931,35.61,79142.2,0.0,-0.21701,0.0001,23.43659]
[1778857171315,35.61,79131.48,0.0,-0.21809,0.0001,23.50083]
[1778857171834,35.61,79131.07,0.0,-0.21811,0.0001,23.49962]
[1778857172033,35.61,79131.07,0.0,-0.21811,0.0001,23.49962]
[1778857172063,35.61,79131.07,0.0,-0.21811,0.0001,23.49962]
[1778857172255,35.61,79131.07,0.0,-0.21811,0.0001,23.49962]
[1778857172426,35.61,79131.07,0.0,-0.21811,0.0001,23.49962]
[1778857172488,35.61,79124.74,0.0,-0.21876,0.0001,23.53824]
[1778857174951,35.6,79121.37,0.0,-0.2191,0.0001,23.5583]
[1778857175123,35.6,79121.37,0.0,-0.2191,0.0001,23.5583]
[1778857175521,35.6,79123.08,0.0,-0.21892,0.0001,23.54749]
[1778857178388,35.6,79114.22,0.0,-0.21983,0.0001,23.60119]
[1778857178447,35.6,79114.22,0.0,-0.21983,0.0001,23.60119]
[1778857178492,35.6,79112.62,0.0,-0.21999,0.0001,23.61063]
[1778857180928,35.6,79113.72,0.0,-0.21986,0.0001,23.60317]
[1778857186159,35.59,79114.13,0.0,-0.21979,0.0001,23.59885]
[1778857186194,35.59,79115.47,0.0,-0.21965,0.0001,23.59029]
[1778857189418,35.59,79115.55,0.0,-0.21963,0.0001,23.58911]
[1778857189626,35.59,79114.38,0.0,-0.21974,0.0001,23.59593]
[1778857191502,35.59,79114.38,0.0,-0.21974,0.0001,23.59558]
[1778857197126,35.56,79108.09,0.0,-0.22018,0.0001,23.62107]
[1778857201314,35.52,79103.74,0.0,-0.22044,0.0001,23.63556]
[1778857201344,35.52,79103.74,0.0,-0.22044,0.0001,23.63556]
[1778857201422,35.52,79103.74,0.0,-0.22044,0.0001,23.63556]
[1778857201488,35.52,79103.74,0.0,-0.22044,0.0001,23.63556]
[1778857201555,35.52,79103.74,0.0,-0.22044,0.0001,23.63556]
[1778857201585,35.52,79103.74,0.0,-0.22044,0.0001,23.63556]
[1778857201671,35.52,79103.74,0.0,-0.22044,0.0001,23.63556]
[1778857201665,35.51,79112.67,0.0,-0.21944,0.0001,23.57675]
[1778857201793,35.51,79112.67,0.0,-0.21944,0.0001,23.57675]
[1778857201989,35.51,79112.67,0.0,-0.21944,0.0001,23.57675]
[1778857202012,35.51,79112.67,0.0,-0.21944,0.0001,23.57675]
[1778857202344,35.51,79112.67,0.0,-0.21944,0.0001,23.57675]
[1778857202564,35.51,79132.75,0.0,-0.21735,0.0001,23.45274]
[1778857202903,35.51,79132.75,0.0,-0.21735,0.0001,23.45274]
[1778857203094,35.51,79132.75,0.0,-0.21735,0.0001,23.45274]
[1778857203159,35.51,79132.75,0.0,-0.21735,0.0001,23.45274]
[1778857203366,35.51,79132.75,0.0,-0.21735,0.0001,23.45274]
[1778857203508,35.51,79132.75,0.0,-0.21735,0.0001,23.45274]
[1778857203727,35.51,79132.75,0.0,-0.21735,0.0001,23.45274]
[1778857203828,35.51,79144.93,0.0,-0.21608,0.0001,23.37728]
[1778857203864,35.51,79144.93,0.0,-0.21608,0.0001,23.37728]
[1778857206508,35.51,79143.47,0.0,-0.21623,0.0001,23.38609]
[1778857206598,35.51,79143.47,0.0,-0.21623,0.0001,23.38609]
[1778857206699,35.51,79132.83,0.0,-0.21733,0.0001,23.45153]
[1778857207208,35.51,79132.83,0.0,-0.21733,0.0001,23.45153]
[1778857207233,35.51,79132.83,0.0,-0.21733,0.0001,23.45153]
[1778857207331,35.51,79132.83,0.0,-0.21733,0.0001,23.45153]
[1778857207360,35.51,79132.83,0.0,-0.21733,0.0001,23.45153]
[1778857207411,35.51,79132.83,0.0,-0.21733,0.0001,23.45153]
[1778857207667,35.51,79132.83,0.0,-0.21733,0.0001,23.45153]
[1778857207679,35.51,79132.83,0.0,-0.21733,0.0001,23.45153]
[1778857207714,35.51,79132.83,0.0,-0.21733,0.0001,23.45153]
[1778857207703,35.51,79140.45,0.0,-0.21653,0.0001,23.404]
[1778857208004,35.51,79140.45,0.0,-0.21653,0.0001,23.404]
[1778857208027,35.51,79140.45,0.0,-0.21653,0.0001,23.404]
[1778857208044,35.51,79140.45,0.0,-0.21653,0.0001,23.404]
[1778857208340,35.51,79140.45,0.0,-0.21653,0.0001,23.404]
[1778857208435,35.51,79140.45,0.0,-0.21653,0.0001,23.404]
[1778857208488,35.51,79140.45,0.0,-0.21653,0.0001,23.404]
[1778857208587,35.51,79140.45,0.0,-0.21653,0.0001,23.404]
[1778857208673,35.51,79131.66,0.0,-0.21743,0.0001,23.45789]
[1778857208817,35.51,79131.66,0.0,-0.21743,0.0001,23.45789]
[1778857208866,35.51,79131.66,0.0,-0.21743,0.0001,23.45789]
[1778857209013,35.51,79131.66,0.0,-0.21743,0.0001,23.45789]
[1778857209567,35.51,79131.66,0.0,-0.21743,0.0001,23.45789]
[1778857209662,35.51,79131.66,0.0,-0.21743,0.0001,23.45789]
[1778857209674,35.51,79131.66,0.0,-0.21743,0.0001,23.45789]
[1778857209676,35.51,79131.66,0.0,-0.21743,0.0001,23.45789]
[1778857209729,35.51,79114.32,0.0,-0.21924,0.0001,23.56451]
[1778857211384,35.51,79114.32,0.0,-0.21924,0.0001,23.56451]
[1778857212080,35.51,79117.78,0.0,-0.21886,0.0001,23.54257]
[1778857212237,35.5,79117.78,0.0,-0.21886,0.0001,23.54238]
[1778857215560,35.5,79117.21,0.0,-0.21891,0.0001,23.54549]
[1778857215669,35.5,79117.21,0.0,-0.21891,0.0001,23.54549]
[1778857215681,35.5,79109.44,0.0,-0.21972,0.0001,23.59308]
[1778857218253,35.5,79111.85,0.0,-0.21943,0.0001,23.57573]
[1778857222814,35.49,79123.27,0.0,-0.21822,0.0001,23.50409]
[1778857226282,35.48,79129.12,0.0,-0.21754,0.0001,23.4635]
[1778857226313,35.48,79129.12,0.0,-0.21754,0.0001,23.4635]
[1778857226444,35.48,79129.12,0.0,-0.21754,0.0001,23.4635]
[1778857226643,35.48,79129.12,0.0,-0.21754,0.0001,23.4635]
[1778857226667,35.48,79129.12,0.0,-0.21754,0.0001,23.4635]
[1778857226672,35.48,79134.21,0.0,-0.217,0.0001,23.43174]
[1778857226792,35.48,79134.21,0.0,-0.217,0.0001,23.43174]
[1778857226916,35.48,79134.21,0.0,-0.217,0.0001,23.43174]
[1778857226965,35.48,79134.21,0.0,-0.217,0.0001,23.43174]
[1778857227199,35.48,79134.21,0.0,-0.217,0.0001,23.43174]
[1778857227247,35.48,79134.21,0.0,-0.217,0.0001,23.43174]
[1778857227494,35.48,79134.21,0.0,-0.217,0.0001,23.43174]
[1778857227566,35.48,79136.13,0.0,-0.2168,0.0001,23.41955]
[1778857227855,35.48,79136.13,0.0,-0.2168,0.0001,23.41955]
[1778857228323,35.48,79136.13,0.0,-0.2168,0.0001,23.41955]
[1778857228333,35.48,79136.13,0.0,-0.2168,0.0001,23.41955]
[1778857228605,35.48,79136.85,0.0,-0.21672,0.0001,23.4148]
[1778857231944,35.48,79138.44,0.0,-0.21652,0.0001,23.40075]
[1778857231952,35.48,79138.44,0.0,-0.21652,0.0001,23.40075]
[1778857232415,35.48,79138.44,0.0,-0.21652,0.0001,23.40075]
[1778857232530,35.48,79140.49,0.0,-0.21631,0.0001,23.38786]
[1778857234160,35.48,79140.49,0.0,-0.2163,0.0001,23.38757]
[1778857234178,35.48,79140.49,0.0,-0.2163,0.0001,23.38757]
[1778857235852,35.47,79156.32,0.0,-0.21465,0.0001,23.28885]
[1778857236749,35.47,79156.32,0.0,-0.21465,0.0001,23.28885]
[1778857237773,35.47,79161.84,0.0,-0.21408,0.0001,23.25417]
[1778857237888,35.47,79161.84,0.0,-0.21408,0.0001,23.25417]
[1778857237933,35.47,79161.84,0.0,-0.21408,0.0001,23.25417]
[1778857238762,35.47,79161.84,0.0,-0.21408,0.0001,23.25417]
[1778857238774,35.47,79161.84,0.0,-0.21408,0.0001,23.25417]
[1778857239502,35.47,79163.23,0.0,-0.2139,0.0001,23.24295]
[1778857241164,35.46,79163.23,0.0,-0.21386,0.0001,23.24081]
[1778857241439,35.46,79162.87,0.0,-0.2139,0.0001,23.24282]
[1778857242873,35.46,79161.02,0.0,-0.21408,0.0001,23.25409]
[1778857243453,35.46,79159.95,0.0,-0.21419,0.0001,23.26044]
[1778857246987,35.45,79158.28,0.0,-0.21428,0.0001,23.26589]
[1778857247803,35.45,79152.49,0.0,-0.21488,0.0001,23.30164]
[1778857252707,35.44,79142.77,0.0,-0.21587,0.0001,23.36136]
[1778857252745,35.44,79142.77,0.0,-0.21587,0.0001,23.36136]
[1778857252808,35.44,79138.48,0.0,-0.21631,0.0001,23.38789]
[1778857253825,35.44,79138.48,0.0,-0.21631,0.0001,23.38779]
[1778857255246,35.44,79138.29,0.0,-0.21633,0.0001,23.38887]
[1778857255537,35.44,79128.09,0.0,-0.21739,0.0001,23.4519]
[1778857255824,35.44,79128.09,0.0,-0.21739,0.0001,23.4519]
[1778857256547,35.44,79124.04,0.0,-0.21781,0.0001,23.47676]
[1778857258499,35.44,79114.22,0.0,-0.21883,0.0001,23.53717]
[1778857258568,35.44,79109.22,0.0,-0.21935,0.0001,23.56775]
[1778857263596,35.44,79103.78,0.0,-0.2199,0.0001,23.60033]
[1778857268634,35.44,79103.94,0.0,-0.21987,0.0001,23.59827]
[1778857269811,35.44,79103.94,0.0,-0.21987,0.0001,23.59827]
[1778857270078,35.44,79112.99,0.0,-0.21892,0.0001,23.54231]
[1778857270237,35.44,79112.99,0.0,-0.21892,0.0001,23.54231]
[1778857270497,35.44,79112.99,0.0,-0.21892,0.0001,23.54231]
[1778857270545,35.44,79112.99,0.0,-0.21892,0.0001,23.54231]
[1778857270742,35.44,79112.99,0.0,-0.21892,0.0001,23.54231]
[1778857270838,35.44,79114.0,0.0,-0.21881,0.0001,23.53608]
[1778857270954,35.44,79114.0,0.0,-0.21881,0.0001,23.53608]
[1778857271060,35.44,79114.0,0.0,-0.21881,0.0001,23.53608]
[1778857271161,35.44,79114.0,0.0,-0.21881,0.0001,23.53608]
[1778857271221,35.44,79114.0,0.0,-0.21881,0.0001,23.53608]
[1778857271379,35.44,79114.0,0.0,-0.21881,0.0001,23.53608]
[1778857271404,35.44,79114.0,0.0,-0.21881,0.0001,23.53608]
[1778857271578,35.44,79114.0,0.0,-0.21881,0.0001,23.53608]
[1778857271611,35.44,79114.0,0.0,-0.21881,0.0001,23.53608]
[1778857271795,35.44,79114.0,0.0,-0.21881,0.0001,23.53608]
[1778857271672,35.43,79145.1,0.0,-0.21557,0.0001,23.34317]
[1778857271941,35.43,79145.1,0.0,-0.21557,0.0001,23.34317]
[1778857271989,35.43,79145.1,0.0,-0.21557,0.0001,23.34317]
[1778857272031,35.43,79145.1,0.0,-0.21557,0.0001,23.34317]
[1778857272113,35.43,79145.1,0.0,-0.21557,0.0001,23.34317]
[1778857272229,35.43,79145.1,0.0,-0.21557,0.0001,23.34317]
[1778857272265,35.43,79145.1,0.0,-0.21557,0.0001,23.34317]
[1778857272431,35.43,79145.1,0.0,-0.21557,0.0001,23.34317]
[1778857272470,35.43,79145.1,0.0,-0.21557,0.0001,23.34317]
[1778857272640,35.43,79145.1,0.0,-0.21557,0.0001,23.34317]
[1778857272678,35.43,79145.1,0.0,-0.21557,0.0001,23.34317]
[1778857272700,35.43,79150.3,0.0,-0.21503,0.0001,23.31076]
[1778857272869,35.43,79150.3,0.0,-0.21503,0.0001,23.31076]
[1778857272889,35.43,79150.3,0.0,-0.21503,0.0001,23.31076]
[1778857273075,35.43,79150.3,0.0,-0.21503,0.0001,23.31076]
[1778857273103,35.43,79150.3,0.0,-0.21503,0.0001,23.31076]
[1778857273672,35.43,79150.3,0.0,-0.21502,0.0001,23.31021]
[1778857274807,35.43,79150.3,0.0,-0.21502,0.0001,23.31021]
[1778857274853,35.43,79155.3,0.0,-0.2145,0.0001,23.27889]
[1778857274888,35.43,79155.3,0.0,-0.2145,0.0001,23.27889]
[1778857274920,35.43,79155.3,0.0,-0.2145,0.0001,23.27889]
[1778857274954,35.43,79155.3,0.0,-0.2145,0.0001,23.27889]
[1778857275079,35.43,79155.3,0.0,-0.2145,0.0001,23.27889]
[1778857275140,35.43,79155.3,0.0,-0.2145,0.0001,23.27889]
[1778857275182,35.43,79155.3,0.0,-0.2145,0.0001,23.27889]
[1778857275802,35.43,79155.3,0.0,-0.2145,0.0001,23.27889]
[1778857275834,35.43,79155.28,0.0,-0.2145,0.0001,23.27878]
[1778857275896,35.43,79155.28,0.0,-0.2145,0.0001,23.27878]
[1778857277840,35.43,79155.28,0.0,-0.2145,0.0001,23.27878]
[1778857278709,35.43,79161.0,0.0,-0.2139,0.0001,23.24274]
[1778857283654,35.43,79168.59,0.0,-0.21311,0.0001,23.19483]
[1778857283697,35.43,79168.59,0.0,-0.21311,0.0001,23.19483]
[1778857283819,35.43,79171.07,0.0,-0.21285,0.0001,23.17923]
[1778857284034,35.43,79171.07,0.0,-0.21285,0.0001,23.17923]
[1778857284079,35.43,79171.07,0.0,-0.21285,0.0001,23.17923]
[1778857284099,35.43,79171.07,0.0,-0.21285,0.0001,23.17923]
[1778857284172,35.43,79171.07,0.0,-0.21285,0.0001,23.17923]
[1778857284313,35.43,79171.07,0.0,-0.21285,0.0001,23.17923]
[1778857284406,35.43,79171.07,0.0,-0.21285,0.0001,23.17923]
[1778857284516,35.43,79171.07,0.0,-0.21285,0.0001,23.17923]
[1778857284561,35.43,79171.07,0.0,-0.21285,0.0001,23.17923]
[1778857284826,35.43,79178.66,0.0,-0.21207,0.0001,23.13137]
[1778857286077,35.43,79178.66,0.0,-0.21206,0.0001,23.13108]
[1778857286797,35.43,79178.66,0.0,-0.21206,0.0001,23.13108]
[1778857286830,35.43,79178.66,0.0,-0.21206,0.0001,23.13108]
[1778857286841,35.43,79183.03,0.0,-0.21161,0.0001,23.10348]
[1778857286900,35.43,79183.03,0.0,-0.21161,0.0001,23.10348]
[1778857287775,35.43,79183.03,0.0,-0.21161,0.0001,23.1032]
[1778857288111,35.43,79183.03,0.0,-0.21161,0.0001,23.1032]
[1778857288181,35.43,79183.03,0.0,-0.21161,0.0001,23.1032]
[1778857288821,35.43,79183.03,0.0,-0.21161,0.0001,23.1032]
[1778857288779,35.42,79184.58,0.0,-0.21144,0.0001,23.09324]
[1778857290157,35.42,79184.33,0.0,-0.21147,0.0001,23.09454]
[1778857290792,35.42,79188.08,0.0,-0.21108,0.0001,23.07084]
[1778857295827,35.42,79193.43,0.0,-0.2105,0.0001,23.03283]
[1778857297721,35.42,79193.48,0.0,-0.21049,0.0001,23.03234]
[1778857298384,35.42,79193.18,0.0,-0.21051,0.0001,23.03403]
[1778857298412,35.42,79193.18,0.0,-0.21051,0.0001,23.03403]
[1778857298722,35.42,79193.18,0.0,-0.21051,0.0001,23.03403]
[1778857298779,35.42,79193.18,0.0,-0.21051,0.0001,23.03403]
[1778857298849,35.42,79189.4,0.0,-0.2109,0.0001,23.0577]
[1778857298998,35.42,79189.4,0.0,-0.2109,0.0001,23.0577]
[1778857299029,35.42,79189.4,0.0,-0.2109,0.0001,23.0577]
[1778857299189,35.42,79189.4,0.0,-0.2109,0.0001,23.0577]
[1778857299227,35.42,79189.4,0.0,-0.2109,0.0001,23.0577]
[1778857299342,35.42,79189.4,0.0,-0.2109,0.0001,23.0577]
[1778857299553,35.42,79189.4,0.0,-0.2109,0.0001,23.0577]
[1778857299653,35.42,79189.4,0.0,-0.2109,0.0001,23.0577]
[1778857299754,35.42,79189.4,0.0,-0.2109,0.0001,23.0577]
[1778857299868,35.42,79168.69,0.0,-0.21302,0.0001,23.18709]
[1778857299879,35.42,79168.69,0.0,-0.21302,0.0001,23.18709]
[1778857299890,35.42,79168.69,0.0,-0.21302,0.0001,23.18709]
[1778857300007,35.42,79168.69,0.0,-0.21302,0.0001,23.18709]
[1778857300288,35.42,79168.69,0.0,-0.21302,0.0001,23.18709]
[1778857300384,35.42,79168.69,0.0,-0.21302,0.0001,23.18709]
[1778857300480,35.42,79168.69,0.0,-0.21302,0.0001,23.18709]
[1778857300535,35.42,79168.69,0.0,-0.21302,0.0001,23.18709]
[1778857300685,35.42,79168.69,0.0,-0.21302,0.0001,23.18709]
[1778857300767,35.42,79168.69,0.0,-0.21302,0.0001,23.18709]
[1778857300872,35.42,79145.87,0.0,-0.21538,0.0001,23.32905]
[1778857300891,35.42,79145.87,0.0,-0.21538,0.0001,23.32905]
[1778857300987,35.42,79145.87,0.0,-0.21538,0.0001,23.32905]
[1778857301088,35.42,79145.87,0.0,-0.21538,0.0001,23.32905]
[1778857301168,35.42,79145.87,0.0,-0.21538,0.0001,23.32905]
[1778857301300,35.42,79145.87,0.0,-0.21538,0.0001,23.32905]
[1778857301319,35.42,79145.87,0.0,-0.21538,0.0001,23.32905]
[1778857301516,35.42,79145.87,0.0,-0.21538,0.0001,23.32905]
[1778857301553,35.42,79145.87,0.0,-0.21538,0.0001,23.32905]
[1778857301731,35.42,79145.87,0.0,-0.21538,0.0001,23.32905]
[1778857301766,35.42,79145.87,0.0,-0.21538,0.0001,23.32905]
[1778857301880,35.42,79130.11,0.0,-0.21701,0.0001,23.42693]
[1778857301934,35.42,79130.11,0.0,-0.21701,0.0001,23.42693]
[1778857301974,35.42,79130.11,0.0,-0.21701,0.0001,23.42693]
[1778857302349,35.42,79130.11,0.0,-0.21701,0.0001,23.42693]
[1778857302885,35.42,79134.67,0.0,-0.21654,0.0001,23.39846]
[1778857304897,35.42,79150.4,0.0,-0.2149,0.0001,23.30029]
[1778857305267,35.42,79150.4,0.0,-0.2149,0.0001,23.30029]
[1778857305339,35.42,79150.4,0.0,-0.2149,0.0001,23.30029]
[1778857305468,35.42,79154.45,0.0,-0.21448,0.0001,23.2751]
[1778857306264,35.42,79154.45,0.0,-0.21448,0.0001,23.2751]
[1778857306275,35.42,79154.45,0.0,-0.21448,0.0001,23.2751]
[1778857306287,35.42,79154.45,0.0,-0.21448,0.0001,23.2751]
[1778857306349,35.42,79154.45,0.0,-0.21448,0.0001,23.2751]
[1778857306372,35.42,79154.45,0.0,-0.21448,0.0001,23.2751]
[1778857306375,35.42,79154.45,0.0,-0.21448,0.0001,23.2751]
[1778857306450,35.42,79154.45,0.0,-0.21448,0.0001,23.2751]
[1778857306648,35.42,79162.47,0.0,-0.21365,0.0001,23.22495]
[1778857307159,35.42,79162.47,0.0,-0.21365,0.0001,23.22495]
[1778857308295,35.42,79167.01,0.0,-0.21318,0.0001,23.1965]
[1778857308532,35.42,79167.01,0.0,-0.21318,0.0001,23.1965]
[1778857308672,35.42,79167.01,0.0,-0.21318,0.0001,23.1965]
[1778857308732,35.42,79167.01,0.0,-0.21318,0.0001,23.1965]
[1778857310193,35.42,79153.54,0.0,-0.21456,0.0001,23.28007]
[1778857311943,35.41,79160.29,0.0,-0.21383,0.0001,23.23578]
[1778857312249,35.41,79160.29,0.0,-0.21383,0.0001,23.23578]
[1778857312820,35.41,79160.29,0.0,-0.21383,0.0001,23.23578]
[1778857312900,35.41,79170.15,0.0,-0.21282,0.0001,23.17429]
[1778857314349,35.41,79176.67,0.0,-0.21214,0.0001,23.13348]
[1778857314431,35.41,79176.67,0.0,-0.21214,0.0001,23.13348]
[1778857315275,35.41,79180.86,0.0,-0.21171,0.0001,23.10725]
[1778857315580,35.41,79180.86,0.0,-0.21171,0.0001,23.10725]
[1778857316914,35.41,79187.7,0.0,-0.21101,0.0001,23.06427]
[1778857316925,35.41,79187.7,0.0,-0.21101,0.0001,23.06427]
[1778857317711,35.41,79175.16,0.0,-0.2123,0.0001,23.14272]
[1778857320142,35.41,79170.81,0.0,-0.21274,0.0001,23.16976]
[1778857322812,35.41,79160.93,0.0,-0.21375,0.0001,23.23115]
[1778857322841,35.41,79160.87,0.0,-0.21376,0.0001,23.23137]
[1778857323128,35.41,79160.87,0.0,-0.21376,0.0001,23.23137]
[1778857323239,35.41,79160.87,0.0,-0.21376,0.0001,23.23137]
[1778857323264,35.41,79147.85,0.0,-0.2151,0.0001,23.31229]
[1778857325187,35.41,79147.85,0.0,-0.2151,0.0001,23.31231]
[1778857325582,35.41,79147.85,0.0,-0.2151,0.0001,23.31231]
[1778857325821,35.41,79144.41,0.0,-0.21546,0.0001,23.33368]
[1778857327269,35.41,79147.02,0.0,-0.21519,0.0001,23.31746]
[1778857327493,35.41,79147.02,0.0,-0.21519,0.0001,23.31746]
[1778857327594,35.41,79149.21,0.0,-0.21496,0.0001,23.30359]
[1778857329295,35.41,79149.21,0.0,-0.21495,0.0001,23.30335]
[1778857329320,35.41,79149.21,0.0,-0.21495,0.0001,23.30335]
[1778857329666,35.41,79151.05,0.0,-0.21476,0.0001,23.29167]
[1778857334692,35.4,79150.43,0.0,-0.21481,0.0001,23.29464]
[1778857334741,35.4,79151.1,0.0,-0.21474,0.0001,23.29022]
[1778857340168,35.4,79150.3,0.0,-0.2148,0.0001,23.29426]
[1778857343691,35.4,79149.36,0.0,-0.21489,0.0001,23.29967]
[1778857343748,35.4,79140.85,0.0,-0.21577,0.0001,23.35227]
[1778857345202,35.4,79129.6,0.0,-0.21694,0.0001,23.42194]
[1778857346563,35.4,79129.6,0.0,-0.21694,0.0001,23.42194]
[1778857346622,35.4,79129.6,0.0,-0.21694,0.0001,23.42194]
[1778857346629,35.4,79129.6,0.0,-0.21694,0.0001,23.42194]
[1778857346853,35.4,79129.6,0.0,-0.21694,0.0001,23.42194]
[1778857346943,35.4,79126.93,0.0,-0.21721,0.0001,23.43841]
[1778857347635,35.4,79126.93,0.0,-0.21721,0.0001,23.43841]
[1778857347816,35.4,79126.93,0.0,-0.21721,0.0001,23.43841]
[1778857347906,35.4,79126.93,0.0,-0.21721,0.0001,23.43841]
[1778857347940,35.4,79134.07,0.0,-0.21647,0.0001,23.39382]
[1778857348772,35.4,79134.07,0.0,-0.21647,0.0001,23.39382]
[1778857348846,35.4,79131.77,0.0,-0.2167,0.0001,23.40809]
[1778857349811,35.4,79131.77,0.0,-0.2167,0.0001,23.40809]
[1778857349857,35.4,79123.42,0.0,-0.21757,0.0001,23.45945]
[1778857351276,35.4,79117.56,0.0,-0.21818,0.0001,23.4957]
[1778857351392,35.4,79117.56,0.0,-0.21818,0.0001,23.4957]
[1778857351454,35.4,79117.56,0.0,-0.21818,0.0001,23.4957]
[1778857351595,35.4,79117.56,0.0,-0.21818,0.0001,23.4957]
[1778857351633,35.4,79117.56,0.0,-0.21818,0.0001,23.4957]
[1778857351806,35.4,79117.56,0.0,-0.21818,0.0001,23.4957]
[1778857351907,35.4,79106.29,0.0,-0.21933,0.0001,23.56161]
[1778857353608,35.4,79101.94,0.0,-0.21979,0.0001,23.58844]
[1778857353616,35.4,79101.94,0.0,-0.21979,0.0001,23.58844]
[1778857353642,35.4,79101.94,0.0,-0.21979,0.0001,23.58844]
[1778857353896,35.4,79101.94,0.0,-0.21979,0.0001,23.58844]
[1778857353922,35.4,79101.85,0.0,-0.2198,0.0001,23.58901]
[1778857353981,35.4,79101.85,0.0,-0.2198,0.0001,23.58901]
[1778857354737,35.4,79101.4,0.0,-0.21985,0.0001,23.59178]
[1778857356022,35.4,79101.4,0.0,-0.21985,0.0001,23.59166]
[1778857356282,35.4,79097.43,0.0,-0.22026,0.00011,23.61597]
[1778857358490,35.4,79099.31,0.0,-0.22006,0.0001,23.60425]
[1778857362194,35.39,79093.29,0.0,-0.22068,0.00011,23.64074]
[1778857362373,35.39,79093.29,0.0,-0.22068,0.00011,23.64074]
[1778857362482,35.39,79094.47,0.0,-0.22056,0.00011,23.63345]
[1778857367359,35.39,79083.13,0.0,-0.22175,0.00011,23.7028]
[1778857372916,35.39,79076.17,0.0,-0.22247,0.00011,23.74503]
[1778857376548,35.39,79071.97,0.0,-0.22292,0.00011,23.77093]
[1778857376570,35.39,79070.38,0.0,-0.22309,0.00011,23.78069]
[1778857378262,35.39,79068.71,0.0,-0.22327,0.00011,23.79092]
[1778857378961,35.39,79064.54,0.0,-0.22371,0.00011,23.81646]
[1778857380449,35.39,79064.54,0.0,-0.22371,0.00011,23.81646]
[1778857380862,35.39,79056.32,0.0,-0.22458,0.00011,23.86667]
[1778857385874,35.39,79048.83,0.0,-0.22537,0.00011,23.91211]
[1778857387865,35.39,79062.04,0.0,-0.22396,0.00011,23.83113]
[1778857388960,35.39,79062.04,0.0,-0.22396,0.00011,23.83113]
[1778857390936,35.39,79068.97,0.0,-0.22323,0.00011,23.78875]
[1778857390964,35.39,79070.32,0.0,-0.22309,0.00011,23.78051]
[1778857396057,35.39,79080.49,0.0,-0.22202,0.00011,23.71855]
[1778857399148,35.39,79072.32,0.0,-0.22288,0.00011,23.76882]
[1778857399886,35.39,79063.92,0.0,-0.22377,0.00011,23.82026]
[1778857403493,35.39,79056.47,0.0,-0.22456,0.00011,23.86572]
[1778857403915,35.39,79056.19,0.0,-0.22459,0.00011,23.86747]
[1778857404584,35.39,79056.19,0.0,-0.22459,0.00011,23.86747]
[1778857404629,35.39,79056.19,0.0,-0.22459,0.00011,23.86747]
[1778857404869,35.39,79068.43,0.0,-0.2233,0.00011,23.79267]
[1778857405302,35.39,79068.43,0.0,-0.2233,0.00011,23.79267]
[1778857405312,35.39,79068.43,0.0,-0.2233,0.00011,23.79267]
[1778857405341,35.39,79068.43,0.0,-0.2233,0.00011,23.79267]
[1778857405448,35.39,79068.43,0.0,-0.2233,0.00011,23.79267]
[1778857405489,35.39,79068.43,0.0,-0.2233,0.00011,23.79267]
[1778857405632,35.39,79068.43,0.0,-0.2233,0.00011,23.79267]
[1778857405670,35.39,79068.43,0.0,-0.2233,0.00011,23.79267]
[1778857405725,35.39,79070.63,0.0,-0.22306,0.00011,23.77911]
[1778857407356,35.39,79070.63,0.0,-0.22306,0.00011,23.77915]
[1778857407673,35.39,79070.63,0.0,-0.22306,0.00011,23.77915]
[1778857407811,35.39,79070.63,0.0,-0.22306,0.00011,23.77915]
[1778857407843,35.39,79070.36,0.0,-0.22309,0.00011,23.78085]
[1778857408134,35.39,79070.36,0.0,-0.22309,0.00011,23.78085]
[1778857408660,35.39,79071.91,0.0,-0.22293,0.00011,23.77139]
[1778857409418,35.39,79071.91,0.0,-0.22293,0.00011,23.77139]
[1778857409659,35.39,79071.91,0.0,-0.22293,0.00011,23.7714]
[1778857411461,35.39,79070.98,0.0,-0.22303,0.00011,23.77711]
[1778857411673,35.39,79061.49,0.0,-0.22401,0.00011,23.83186]
[1778857416861,35.39,79057.17,0.0,-0.22447,0.00011,23.85797]
[1778857422495,35.39,79052.58,0.0,-0.22495,0.00011,23.88551]
[1778857427789,35.39,79048.74,0.0,-0.22536,0.00011,23.90909]
[1778857432802,35.39,79055.98,0.0,-0.2246,0.00011,23.86526]
[1778857432990,35.39,79068.22,0.0,-0.2233,0.00011,23.79041]
[1778857437977,35.39,79067.08,0.0,-0.22342,0.00011,23.79754]
[1778857438000,35.39,79067.08,0.0,-0.22342,0.00011,23.79754]
[1778857438060,35.39,79073.16,0.0,-0.22278,0.00011,23.76038]
[1778857438246,35.39,79073.16,0.0,-0.22278,0.00011,23.76038]
[1778857438863,35.39,79073.16,0.0,-0.22278,0.00011,23.76044]
[1778857441484,35.39,79073.78,0.0,-0.22272,0.00011,23.75684]
[1778857444103,35.39,79085.35,0.0,-0.2215,0.00011,23.68638]
[1778857449103,35.4,79095.81,0.0,-0.22041,0.00011,23.62258]
[1778857452929,35.4,79097.52,0.0,-0.22024,0.00011,23.61244]
[1778857454975,35.4,79074.83,0.0,-0.22263,0.00011,23.75222]
[1778857456765,35.4,79072.38,0.0,-0.2229,0.00011,23.76732]
[1778857456991,35.4,79064.36,0.0,-0.22374,0.00011,23.81642]
[1778857461289,35.4,79062.98,0.0,-0.22389,0.00011,23.82493]
[1778857462919,35.4,79060.86,0.0,-0.22412,0.00011,23.83788]
[1778857462925,35.4,79060.86,0.0,-0.22412,0.00011,23.83788]
[1778857463033,35.4,79065.91,0.0,-0.22358,0.00011,23.80705]
[1778857468069,35.4,79066.6,0.0,-0.22351,0.00011,23.80302]
[1778857469773,35.4,79069.07,0.0,-0.22325,0.00011,23.78797]
[1778857469832,35.4,79069.07,0.0,-0.22325,0.00011,23.78797]
[1778857475085,35.4,79077.23,0.0,-0.22238,0.00011,23.73515]
[1778857481160,35.4,79070.72,0.0,-0.22308,0.00011,23.77576]
[1778857482018,35.4,79070.72,0.0,-0.22308,0.00011,23.77576]
[1778857483890,35.4,79070.89,0.0,-0.22306,0.00011,23.77482]
[1778857484001,35.4,79070.89,0.0,-0.22306,0.00011,23.77482]
[1778857484085,35.4,79070.89,0.0,-0.22306,0.00011,23.77482]
[1778857484090,35.4,79084.45,0.0,-0.22163,0.00011,23.69183]
[1778857484253,35.4,79084.45,0.0,-0.22163,0.00011,23.69183]
[1778857484394,35.4,79084.45,0.0,-0.22163,0.00011,23.69183]
[1778857484452,35.4,79084.45,0.0,-0.22163,0.00011,23.69183]
[1778857484737,35.4,79084.45,0.0,-0.22163,0.00011,23.69183]
[1778857484817,35.4,79084.45,0.0,-0.22163,0.00011,23.69183]
[1778857485099,35.4,79084.45,0.0,-0.22163,0.00011,23.69183]
[1778857485107,35.4,79084.45,0.0,-0.22163,0.00011,23.69183]
[1778857485109,35.4,79084.45,0.0,-0.22163,0.00011,23.69183]
[1778857485105,35.4,79090.13,0.0,-0.22104,0.00011,23.65706]
[1778857485246,35.4,79090.13,0.0,-0.22104,0.00011,23.65706]
[1778857485285,35.4,79090.13,0.0,-0.22104,0.00011,23.65706]
[1778857485481,35.4,79090.13,0.0,-0.22104,0.00011,23.65706]
[1778857485524,35.4,79090.13,0.0,-0.22104,0.00011,23.65706]
[1778857485685,35.4,79090.13,0.0,-0.22104,0.00011,23.65706]
[1778857485782,35.4,79091.78,0.0,-0.22086,0.00011,23.64692]
[1778857487681,35.4,79091.78,0.0,-0.22087,0.00011,23.64704]
[1778857487738,35.4,79091.78,0.0,-0.22087,0.00011,23.64704]
[1778857487912,35.4,79091.78,0.0,-0.22087,0.00011,23.64704]
[1778857487957,35.4,79091.78,0.0,-0.22087,0.00011,23.64704]
[1778857487970,35.4,79091.78,0.0,-0.22087,0.00011,23.64704]
[1778857487976,35.4,79091.21,0.0,-0.22093,0.00011,23.65065]
[1778857489305,35.41,79089.33,0.0,-0.22113,0.00011,23.66232]
[1778857489315,35.41,79089.33,0.0,-0.22113,0.00011,23.66232]
[1778857489952,35.41,79084.01,0.0,-0.22169,0.00011,23.69517]
[1778857493792,35.41,79078.11,0.0,-0.22232,0.00011,23.73167]
[1778857493888,35.41,79078.11,0.0,-0.22232,0.00011,23.73167]
[1778857493981,35.41,79078.11,0.0,-0.22232,0.00011,23.73167]
[1778857493985,35.41,79072.6,0.0,-0.2229,0.00011,23.76566]
[1778857495822,35.41,79070.23,0.0,-0.22316,0.00011,23.7803]
[1778857495894,35.41,79070.23,0.0,-0.22316,0.00011,23.7803]
[1778857497862,35.41,79070.44,0.0,-0.22314,0.00011,23.77915]
[1778857498034,35.41,79070.44,0.0,-0.22314,0.00011,23.77915]
[1778857498077,35.41,79069.38,0.0,-0.22325,0.00011,23.78578]
[1778857499894,35.41,79069.38,0.0,-0.22325,0.00011,23.78578]
[1778857499948,35.41,79069.29,0.0,-0.22326,0.00011,23.7864]
[1778857503667,35.41,79057.25,0.0,-0.22454,0.00011,23.86009]
[1778857504466,35.41,79057.25,0.0,-0.22454,0.00011,23.86009]
[1778857505170,35.41,79057.17,0.0,-0.22455,0.00011,23.86052]
[1778857506092,35.41,79057.17,0.0,-0.22455,0.00011,23.86052]
[1778857506099,35.41,79056.89,0.0,-0.22458,0.00011,23.8622]
[1778857506836,35.41,79056.89,0.0,-0.22458,0.00011,23.8622]
[1778857507106,35.41,79056.89,0.0,-0.22458,0.00011,23.8622]
[1778857507149,35.41,79057.16,0.0,-0.22455,0.00011,23.86052]
[1778857509326,35.41,79066.01,0.0,-0.22361,0.00011,23.8065]
[1778857509672,35.41,79064.54,0.0,-0.22377,0.00011,23.81554]
[1778857510773,35.41,79064.54,0.0,-0.22377,0.00011,23.81554]
[1778857510819,35.41,79064.54,0.0,-0.22377,0.00011,23.81554]
[1778857513030,35.41,79063.43,0.0,-0.22389,0.00011,23.8224]
[1778857513187,35.41,79059.43,0.0,-0.22431,0.00011,23.84689]
[1778857518244,35.41,79060.97,0.0,-0.22415,0.00011,23.83743]
[1778857519156,35.41,79060.97,0.0,-0.22415,0.00011,23.83743]
[1778857519178,35.41,79060.97,0.0,-0.22415,0.00011,23.83743]
[1778857519180,35.41,79066.78,0.0,-0.22353,0.00011,23.80198]
[1778857525051,35.41,79071.95,0.0,-0.22299,0.00011,23.77101]
[1778857530993,35.41,79076.62,0.0,-0.22251,0.00011,23.74299]
[1778857536550,35.41,79080.11,0.0,-0.22214,0.00011,23.71916]
[1778857541586,35.42,79086.1,0.0,-0.22152,0.00011,23.68322]
[1778857546622,35.42,79088.8,0.0,-0.22125,0.00011,23.66751]
[1778857550624,35.42,79091.07,0.0,-0.22102,0.00011,23.65412]
[1778857550688,35.42,79091.07,0.0,-0.22102,0.00011,23.65412]
[1778857550754,35.42,79091.07,0.0,-0.22102,0.00011,23.65412]
[1778857550826,35.42,79095.48,0.0,-0.22056,0.00011,23.62723]
[1778857552571,35.42,79104.61,0.0,-0.2196,0.0001,23.57113]
[1778857552578,35.42,79104.61,0.0,-0.2196,0.0001,23.57113]
[1778857552665,35.42,79104.61,0.0,-0.21961,0.0001,23.57121]
[1778857557698,35.42,79104.72,0.0,-0.2196,0.0001,23.57085]
[1778857562736,35.42,79103.4,0.0,-0.21974,0.0001,23.57934]
[1778857567774,35.42,79107.33,0.0,-0.21934,0.0001,23.55556]
[1778857572812,35.43,79110.5,0.0,-0.21901,0.0001,23.53647]
[1778857577843,35.43,79109.97,0.0,-0.21908,0.0001,23.5402]
[1778857582879,35.43,79112.38,0.0,-0.21883,0.0001,23.52574]
[1778857586286,35.43,79111.11,0.0,-0.21897,0.0001,23.53382]
[1778857586908,35.43,79103.02,0.0,-0.21982,0.0001,23.58378]
[1778857588272,35.43,79101.7,0.0,-0.21996,0.0001,23.59195]
[1778857588898,35.43,79101.7,0.0,-0.21996,0.0001,23.59195]
[1778857588994,35.43,79093.45,0.0,-0.22082,0.00011,23.64286]
[1778857591946,35.43,79080.07,0.0,-0.22222,0.00011,23.72206]
[1778857593960,35.43,79069.06,0.0,-0.22339,0.00011,23.78959]
[1778857598073,35.43,79063.84,0.0,-0.22394,0.00011,23.82153]
[1778857598158,35.43,79063.84,0.0,-0.22394,0.00011,23.82153]
[1778857604028,35.43,79061.25,0.0,-0.22422,0.00011,23.83738]
[1778857609063,35.43,79063.71,0.0,-0.22396,0.00011,23.82248]
[1778857614091,35.43,79069.15,0.0,-0.22339,0.00011,23.78945]
[1778857620142,35.43,79063.7,0.0,-0.22397,0.00011,23.82327]
[1778857621444,35.43,79064.3,0.0,-0.22391,0.00011,23.81964]
[1778857622253,35.43,79065.08,0.0,-0.22383,0.00011,23.81491]
[1778857627274,35.44,79065.12,0.0,-0.22383,0.00011,23.81487]
[1778857631176,35.44,79067.42,0.0,-0.22359,0.00011,23.80114]
[1778857631405,35.44,79067.87,0.0,-0.22354,0.00011,23.79848]
[1778857632226,35.44,79067.87,0.0,-0.22354,0.00011,23.79858]
[1778857632791,35.44,79067.87,0.0,-0.22354,0.00011,23.79858]
[1778857633322,35.44,79072.43,0.0,-0.22306,0.00011,23.77081]
[1778857633462,35.44,79072.43,0.0,-0.22306,0.00011,23.77081]
[1778857633488,35.44,79072.43,0.0,-0.22306,0.00011,23.77081]
[1778857633677,35.44,79072.43,0.0,-0.22306,0.00011,23.77081]
[1778857633705,35.44,79072.43,0.0,-0.22306,0.00011,23.77081]
[1778857633886,35.44,79072.43,0.0,-0.22306,0.00011,23.77081]
[1778857634240,35.44,79072.0,0.0,-0.22311,0.00011,23.77369]
[1778857635515,35.44,79073.1,0.0,-0.223,0.00011,23.76723]
[1778857636112,35.44,79073.1,0.0,-0.223,0.00011,23.76723]
[1778857636121,35.44,79073.1,0.0,-0.223,0.00011,23.76723]
[1778857636319,35.44,79070.06,0.0,-0.22333,0.00011,23.78607]
[1778857637262,35.44,79070.06,0.0,-0.22333,0.00011,23.7862]
[1778857637553,35.44,79070.06,0.0,-0.22333,0.00011,23.7862]
[1778857638269,35.44,79068.98,0.0,-0.22344,0.00011,23.7929]
[1778857643304,35.44,79066.53,0.0,-0.22371,0.00011,23.80837]
[1778857648338,35.44,79062.97,0.0,-0.2241,0.00011,23.8305]
[1778857651934,35.44,79063.87,0.0,-0.22398,0.00011,23.82171]
[1778857652027,35.44,79064.23,0.0,-0.22395,0.00011,23.81961]
[1778857652531,35.44,79064.23,0.0,-0.22395,0.00011,23.81961]
[1778857652633,35.44,79064.23,0.0,-0.22395,0.00011,23.81961]
[1778857662795,35.45,79057.69,0.0,-0.22466,0.00011,23.86053]
[1778857665528,35.45,79044.75,0.0,-0.22604,0.00011,23.93952]
[1778857671504,35.45,79045.07,0.0,-0.226,0.00011,23.93753]
[1778857676541,35.45,79044.06,0.0,-0.22611,0.00011,23.94357]
[1778857679269,35.45,79050.64,0.0,-0.22541,0.00011,23.90359]
[1778857679296,35.45,79050.64,0.0,-0.22541,0.00011,23.90359]
[1778857679305,35.45,79049.22,0.0,-0.22556,0.00011,23.91225]
[1778857684731,35.45,79044.59,0.0,-0.22605,0.00011,23.94042]
[1778857688933,35.45,79036.24,0.0,-0.22694,0.00011,23.99094]
[1778857689318,35.45,79036.24,0.0,-0.22694,0.00011,23.99094]
[1778857688961,35.45,79032.77,0.0,-0.22731,0.00011,24.01191]
[1778857690364,35.45,79032.19,0.0,-0.22737,0.00011,24.01543]
[1778857695368,35.45,79034.04,0.0,-0.22718,0.00011,24.00429]
[1778857700038,35.45,79037.45,0.0,-0.22681,0.00011,23.98364]
[1778857700669,35.45,79043.86,0.0,-0.22613,0.00011,23.94473]
[1778857701240,35.45,79043.86,0.0,-0.22613,0.00011,23.94473]
[1778857701297,35.45,79049.29,0.0,-0.22555,0.00011,23.91165]
[1778857702385,35.45,79049.29,0.0,-0.22555,0.00011,23.91165]
[1778857703297,35.45,79044.26,0.0,-0.22609,0.00011,23.9424]
[1778857703326,35.45,79039.47,0.0,-0.2266,0.00011,23.97141]
[1778857705344,35.45,79037.74,0.0,-0.22678,0.00011,23.98191]
[1778857706329,35.45,79038.55,0.0,-0.2267,0.00011,23.97714]
[1778857709026,35.45,79039.52,0.0,-0.2266,0.00011,23.97148]
[1778857713569,35.45,79037.9,0.0,-0.22677,0.00011,23.9789]
[1778857714358,35.45,79034.65,0.0,-0.22714,0.00011,23.99991]
[1778857714545,35.45,79034.65,0.0,-0.22714,0.00011,23.99991]
[1778857714555,35.45,79034.65,0.0,-0.22714,0.00011,23.99991]
[1778857714916,35.45,79041.41,0.0,-0.22642,0.00011,23.95891]
[1778857715820,35.45,79041.41,0.0,-0.22642,0.00011,23.95891]
[1778857717412,35.45,79057.71,0.0,-0.22468,0.00011,23.85981]
[1778857726897,35.45,79054.49,0.0,-0.22502,0.00011,23.87911]
[1778857731904,35.45,79052.94,0.0,-0.22518,0.00011,23.88849]
[1778857733021,35.45,79052.67,0.0,-0.22521,0.00011,23.89013]
[1778857733045,35.45,79052.67,0.0,-0.22521,0.00011,23.89013]
[1778857733410,35.45,79052.67,0.0,-0.22521,0.00011,23.89013]
[1778857733323,35.45,79052.45,0.0,-0.22523,0.00011,23.89147]
[1778857733534,35.45,79052.45,0.0,-0.22523,0.00011,23.89147]
[1778857736146,35.45,79059.77,0.0,-0.22446,0.00011,23.84691]
[1778857736225,35.45,79061.79,0.0,-0.22424,0.00011,23.83468]
[1778857736491,35.45,79061.79,0.0,-0.22424,0.00011,23.83468]
[1778857736499,35.45,79061.79,0.0,-0.22424,0.00011,23.83468]
[1778857736969,35.45,79061.79,0.0,-0.22425,0.00011,23.83477]
[1778857737699,35.45,79061.79,0.0,-0.22425,0.00011,23.83477]
[1778857737975,35.45,79060.74,0.0,-0.22436,0.00011,23.84123]
[1778857740255,35.45,79060.5,0.0,-0.22438,0.00011,23.84274]
[1778857740284,35.45,79051.54,0.0,-0.22534,0.00011,23.89737]
[1778857741110,35.45,79051.54,0.0,-0.22534,0.00011,23.89737]
[1778857742291,35.45,79050.67,0.0,-0.22543,0.00011,23.90271]
[1778857742417,35.45,79047.35,0.0,-0.22578,0.00011,23.92288]
[1778857742962,35.45,79047.35,0.0,-0.22578,0.00011,23.92288]
[1778857743249,35.45,79045.23,0.0,-0.22601,0.00011,23.93577]
[1778857748599,35.45,79049.77,0.0,-0.22552,0.00011,23.90788]
[1778857751776,35.45,79057.88,0.0,-0.22466,0.00011,23.85838]
[1778857751781,35.45,79057.88,0.0,-0.22466,0.00011,23.85838]
[1778857752097,35.45,79057.88,0.0,-0.22466,0.00011,23.85838]
[1778857752239,35.45,79062.27,0.0,-0.22419,0.00011,23.83162]
[1778857752596,35.45,79062.27,0.0,-0.22419,0.00011,23.83162]
[1778857752919,35.45,79062.27,0.0,-0.22419,0.00011,23.83162]
[1778857753083,35.45,79062.27,0.0,-0.22419,0.00011,23.83163]
[1778857758336,35.45,79065.9,0.0,-0.22381,0.00011,23.80968]
[1778857763669,35.45,79067.74,0.0,-0.22362,0.00011,23.79875]
[1778857763708,35.45,79067.74,0.0,-0.22362,0.00011,23.79875]
[1778857763918,35.45,79067.74,0.0,-0.22362,0.00011,23.79875]
[1778857767002,35.45,79076.73,0.0,-0.22267,0.00011,23.74404]
[1778857769015,35.45,79080.98,0.0,-0.22223,0.00011,23.71815]
[1778857769032,35.45,79080.98,0.0,-0.22223,0.00011,23.71815]
[1778857769043,35.45,79080.98,0.0,-0.22223,0.00011,23.71815]
[1778857769197,35.45,79083.01,0.0,-0.22201,0.00011,23.70573]
[1778857770245,35.45,79093.92,0.0,-0.22087,0.00011,23.63884]
[1778857770821,35.45,79093.92,0.0,-0.22087,0.00011,23.63884]
[1778857771072,35.45,79093.92,0.0,-0.22087,0.00011,23.63884]
[1778857771271,35.45,79112.75,0.0,-0.21887,0.0001,23.51957]
[1778857771650,35.45,79112.75,0.0,-0.21887,0.0001,23.51957]
[1778857771703,35.45,79112.75,0.0,-0.21887,0.0001,23.51957]
[1778857772144,35.45,79112.75,0.0,-0.21887,0.0001,23.51957]
[1778857772251,35.45,79112.75,0.0,-0.21887,0.0001,23.51957]
[1778857772352,35.45,79144.69,0.0,-0.21555,0.0001,23.32207]
[1778857772652,35.45,79144.69,0.0,-0.21555,0.0001,23.32207]
[1778857772705,35.45,79144.69,0.0,-0.21555,0.0001,23.32207]
[1778857772825,35.45,79144.69,0.0,-0.21555,0.0001,23.32207]
[1778857772854,35.45,79144.69,0.0,-0.21555,0.0001,23.32207]
[1778857773045,35.45,79144.69,0.0,-0.21555,0.0001,23.32207]
[1778857773264,35.45,79144.69,0.0,-0.21555,0.0001,23.32207]
[1778857773372,35.45,79144.69,0.0,-0.21555,0.0001,23.32207]
[1778857773367,35.45,79149.37,0.0,-0.21507,0.0001,23.293]
[1778857773473,35.45,79149.37,0.0,-0.21507,0.0001,23.293]
[1778857773574,35.45,79149.37,0.0,-0.21507,0.0001,23.293]
[1778857773722,35.45,79149.37,0.0,-0.21507,0.0001,23.293]
[1778857773819,35.45,79149.37,0.0,-0.21507,0.0001,23.293]
[1778857773837,35.45,79149.37,0.0,-0.21507,0.0001,23.293]
[1778857774235,35.46,79149.37,0.0,-0.21507,0.0001,23.2932]
[1778857775383,35.46,79149.37,0.0,-0.21507,0.0001,23.2932]
[1778857775870,35.46,79151.68,0.0,-0.21483,0.0001,23.27909]
[1778857776011,35.46,79151.68,0.0,-0.21483,0.0001,23.27909]
[1778857776022,35.46,79151.68,0.0,-0.21483,0.0001,23.27909]
[1778857776249,35.46,79150.46,0.0,-0.21496,0.0001,23.28679]
[1778857778249,35.46,79151.2,0.0,-0.21489,0.0001,23.28231]
[1778857779729,35.46,79156.32,0.0,-0.21436,0.0001,23.25075]
[1778857779854,35.46,79156.32,0.0,-0.21436,0.0001,23.25075]
[1778857779879,35.46,79156.32,0.0,-0.21436,0.0001,23.25075]
[1778857779944,35.46,79156.32,0.0,-0.21436,0.0001,23.25075]
[1778857781057,35.46,79164.78,0.0,-0.21349,0.0001,23.19816]
[1778857781087,35.46,79164.78,0.0,-0.21349,0.0001,23.19816]
[1778857781145,35.46,79164.78,0.0,-0.21349,0.0001,23.19816]
[1778857781222,35.46,79164.78,0.0,-0.21349,0.0001,23.19816]
[1778857781349,35.46,79164.78,0.0,-0.21349,0.0001,23.19816]
[1778857781406,35.46,79164.78,0.0,-0.21349,0.0001,23.19816]
[1778857781419,35.46,79183.37,0.0,-0.21158,0.0001,23.08226]
[1778857781586,35.46,79183.37,0.0,-0.21158,0.0001,23.08226]
[1778857781619,35.46,79183.37,0.0,-0.21158,0.0001,23.08226]
[1778857781775,35.46,79183.37,0.0,-0.21158,0.0001,23.08226]
[1778857781823,35.46,79183.37,0.0,-0.21158,0.0001,23.08226]
[1778857781977,35.46,79183.37,0.0,-0.21158,0.0001,23.08226]
[1778857782036,35.46,79183.37,0.0,-0.21158,0.0001,23.08226]
[1778857782170,35.46,79183.37,0.0,-0.21158,0.0001,23.08226]
[1778857782190,35.46,79183.37,0.0,-0.21158,0.0001,23.08226]
[1778857782282,35.46,79183.37,0.0,-0.21158,0.0001,23.08226]
[1778857782388,35.46,79183.37,0.0,-0.21158,0.0001,23.08226]
[1778857782402,35.46,79183.37,0.0,-0.21158,0.0001,23.08226]
[1778857782398,35.46,79186.88,0.0,-0.21123,0.0001,23.06043]
[1778857782606,35.46,79186.88,0.0,-0.21123,0.0001,23.06043]
[1778857782640,35.46,79186.88,0.0,-0.21123,0.0001,23.06043]
[1778857782806,35.46,79186.88,0.0,-0.21123,0.0001,23.06043]
[1778857782842,35.46,79186.88,0.0,-0.21123,0.0001,23.06043]
[1778857782861,35.46,79186.88,0.0,-0.21123,0.0001,23.06043]
[1778857783014,35.46,79186.88,0.0,-0.21123,0.0001,23.06043]
[1778857783056,35.46,79186.88,0.0,-0.21123,0.0001,23.06043]
[1778857783212,35.46,79186.88,0.0,-0.21123,0.0001,23.06043]
[1778857783277,35.46,79186.88,0.0,-0.21123,0.0001,23.06043]
[1778857783292,35.46,79186.88,0.0,-0.21123,0.0001,23.06043]
[1778857783419,35.46,79186.88,0.0,-0.21123,0.0001,23.06043]
[1778857783378,35.46,79188.61,0.0,-0.21105,0.0001,23.0496]
[1778857783530,35.46,79188.61,0.0,-0.21105,0.0001,23.0496]
[1778857783550,35.46,79188.61,0.0,-0.21105,0.0001,23.0496]
[1778857783556,35.46,79188.61,0.0,-0.21105,0.0001,23.0496]
[1778857783561,35.46,79188.61,0.0,-0.21105,0.0001,23.0496]
[1778857783634,35.46,79188.61,0.0,-0.21105,0.0001,23.0496]
[1778857783654,35.46,79188.61,0.0,-0.21105,0.0001,23.0496]
[1778857783844,35.46,79188.61,0.0,-0.21105,0.0001,23.0496]
[1778857783851,35.46,79188.61,0.0,-0.21105,0.0001,23.0496]
[1778857783879,35.46,79188.61,0.0,-0.21105,0.0001,23.0496]
[1778857783991,35.46,79188.61,0.0,-0.21105,0.0001,23.0496]
[1778857784039,35.46,79188.61,0.0,-0.21105,0.0001,23.0496]
[1778857784096,35.46,79188.61,0.0,-0.21105,0.0001,23.0496]
[1778857784132,35.46,79188.61,0.0,-0.21105,0.0001,23.0496]
[1778857784181,35.46,79188.61,0.0,-0.21105,0.0001,23.0496]
[1778857784222,35.46,79188.61,0.0,-0.21105,0.0001,23.0496]
[1778857784305,35.46,79188.44,0.0,-0.21107,0.0001,23.05067]
[1778857784623,35.46,79188.44,0.0,-0.21107,0.0001,23.05067]
[1778857784676,35.46,79188.44,0.0,-0.21107,0.0001,23.05067]
[1778857785434,35.46,79188.44,0.0,-0.21107,0.0001,23.05067]
[1778857785312,35.46,79185.88,0.0,-0.21133,0.0001,23.06671]
[1778857787091,35.46,79179.69,0.0,-0.21196,0.0001,23.1055]
[1778857787155,35.46,79179.69,0.0,-0.21196,0.0001,23.1055]
[1778857789077,35.46,79186.06,0.0,-0.21131,0.0001,23.06588]
[1778857789094,35.46,79186.06,0.0,-0.21131,0.0001,23.06588]
[1778857789344,35.46,79188.23,0.0,-0.21109,0.0001,23.05232]
[1778857791101,35.46,79188.66,0.0,-0.21105,0.0001,23.04966]
[1778857791421,35.46,79189.1,0.0,-0.211,0.0001,23.04682]
[1778857795961,35.46,79190.08,0.0,-0.2109,0.0001,23.04033]
[1778857796805,35.46,79189.38,0.0,-0.21097,0.0001,23.04471]
[1778857796816,35.46,79189.38,0.0,-0.21097,0.0001,23.04471]
[1778857796843,35.46,79189.38,0.0,-0.21097,0.0001,23.04471]
[1778857797012,35.46,79189.38,0.0,-0.21097,0.0001,23.04471]
[1778857797121,35.46,79189.38,0.0,-0.21097,0.0001,23.04471]
[1778857797342,35.46,79189.38,0.0,-0.21097,0.0001,23.04471]
[1778857797422,35.46,79189.38,0.0,-0.21097,0.0001,23.04471]
[1778857797412,35.46,79202.44,0.0,-0.20963,0.0001,22.96287]
[1778857797572,35.46,79202.44,0.0,-0.20963,0.0001,22.96287]
[1778857797734,35.46,79202.44,0.0,-0.20963,0.0001,22.96287]
[1778857797787,35.46,79202.44,0.0,-0.20963,0.0001,22.96287]
[1778857797856,35.46,79202.44,0.0,-0.20963,0.0001,22.96287]
[1778857797868,35.46,79202.44,0.0,-0.20963,0.0001,22.96287]
[1778857798006,35.46,79202.44,0.0,-0.20963,0.0001,22.96287]
[1778857798066,35.46,79202.44,0.0,-0.20963,0.0001,22.96287]
[1778857798211,35.46,79202.44,0.0,-0.20963,0.0001,22.96287]
[1778857798273,35.46,79202.44,0.0,-0.20963,0.0001,22.96287]
[1778857798415,35.46,79202.44,0.0,-0.20963,0.0001,22.96287]
[1778857798481,35.46,79202.44,0.0,-0.20963,0.0001,22.96287]
[1778857798403,35.46,79202.44,0.0,-0.20963,0.0001,22.96282]
[1778857798613,35.46,79202.44,0.0,-0.20963,0.0001,22.96282]
[1778857798718,35.46,79202.44,0.0,-0.20963,0.0001,22.96282]
[1778857798820,35.46,79202.44,0.0,-0.20963,0.0001,22.96282]
[1778857798867,35.46,79202.44,0.0,-0.20963,0.0001,22.96282]
[1778857799020,35.46,79202.44,0.0,-0.20963,0.0001,22.96282]
[1778857799140,35.46,79202.44,0.0,-0.20963,0.0001,22.96282]
[1778857799223,35.46,79202.44,0.0,-0.20963,0.0001,22.96282]
[1778857799254,35.46,79202.44,0.0,-0.20963,0.0001,22.96282]
[1778857799437,35.46,79202.44,0.0,-0.20963,0.0001,22.96282]
[1778857799410,35.46,79208.49,0.0,-0.20902,0.0001,22.92488]
[1778857799492,35.46,79208.49,0.0,-0.20902,0.0001,22.92488]
[1778857799640,35.46,79208.49,0.0,-0.20902,0.0001,22.92488]
[1778857799703,35.46,79208.49,0.0,-0.20902,0.0001,22.92488]
[1778857799857,35.46,79208.49,0.0,-0.20902,0.0001,22.92488]
[1778857799911,35.46,79208.49,0.0,-0.20902,0.0001,22.92488]
[1778857799915,35.46,79208.49,0.0,-0.20902,0.0001,22.92488]
[1778857799923,35.46,79208.49,0.0,-0.20902,0.0001,22.92488]
[1778857800417,35.46,79209.49,0.0,-0.20892,0.0001,22.91865]
[1778857801654,35.46,79213.26,0.0,-0.20854,0.0001,22.89503]
[1778857801710,35.46,79213.26,0.0,-0.20854,0.0001,22.89503]
[1778857801962,35.46,79213.26,0.0,-0.20854,0.0001,22.89503]
[1778857802007,35.46,79213.26,0.0,-0.20854,0.0001,22.89503]
[1778857802059,35.46,79213.26,0.0,-0.20854,0.0001,22.89503]
[1778857802098,35.46,79213.26,0.0,-0.20854,0.0001,22.89503]
[1778857802431,35.46,79216.67,0.0,-0.20819,0.0001,22.87378]
[1778857803754,35.46,79220.01,0.0,-0.20785,0.0001,22.85278]
[1778857803803,35.46,79220.01,0.0,-0.20785,0.0001,22.85278]
[1778857803922,35.46,79220.01,0.0,-0.20785,0.0001,22.85278]
[1778857804449,35.46,79224.81,0.0,-0.20737,0.0001,22.82272]
[1778857805258,35.46,79224.81,0.0,-0.20737,0.0001,22.82272]
[1778857806150,35.46,79226.59,0.0,-0.20719,0.0001,22.81142]
[1778857806465,35.46,79225.01,0.0,-0.20735,0.0001,22.82129]
[1778857809922,35.46,79221.32,0.0,-0.20772,0.0001,22.84449]
[1778857810241,35.46,79221.32,0.0,-0.20772,0.0001,22.84449]
[1778857810496,35.46,79219.92,0.0,-0.20786,0.0001,22.85327]
[1778857812308,35.46,79218.86,0.0,-0.20797,0.0001,22.86002]
[1778857812387,35.46,79216.4,0.0,-0.20822,0.0001,22.87556]
[1778857818100,35.46,79208.79,0.0,-0.209,0.0001,22.92365]
[1778857819100,35.46,79205.32,0.0,-0.20935,0.0001,22.9454]
[1778857819166,35.46,79205.32,0.0,-0.20935,0.0001,22.9454]
[1778857822556,35.46,79197.15,0.0,-0.21018,0.0001,22.99627]
[1778857822651,35.46,79194.95,0.0,-0.2104,0.0001,23.00992]
[1778857824585,35.46,79194.95,0.0,-0.2104,0.0001,23.0098]
[1778857825504,35.46,79192.9,0.0,-0.21061,0.0001,23.02251]
[1778857830569,35.46,79187.1,0.0,-0.21119,0.0001,23.05824]
[1778857831220,35.46,79187.1,0.0,-0.21119,0.0001,23.05824]
[1778857831263,35.46,79187.1,0.0,-0.21119,0.0001,23.05824]
[1778857832378,35.46,79196.18,0.0,-0.21024,0.0001,22.9978]
[1778857832839,35.45,79202.74,0.0,-0.20957,0.0001,22.95664]
[1778857832842,35.45,79202.74,0.0,-0.20957,0.0001,22.95664]
[1778857833443,35.45,79197.77,0.0,-0.21008,0.0001,22.98778]
[1778857838694,35.45,79192.55,0.0,-0.2106,0.0001,23.02006]
[1778857843725,35.45,79197.28,0.0,-0.21012,0.0001,22.99025]
[1778857844998,35.45,79197.28,0.0,-0.21012,0.0001,22.99025]
[1778857845485,35.45,79190.83,0.0,-0.21078,0.0001,23.03062]
[1778857846338,35.45,79190.83,0.0,-0.21078,0.0001,23.03062]
[1778857846474,35.45,79197.7,0.0,-0.21007,0.0001,22.98758]
[1778857847033,35.45,79197.7,0.0,-0.21007,0.0001,22.98758]
[1778857847050,35.45,79197.7,0.0,-0.21007,0.0001,22.98758]
[1778857847074,35.45,79197.7,0.0,-0.21007,0.0001,22.98758]
[1778857847108,35.45,79197.7,0.0,-0.21007,0.0001,22.98758]
[1778857847190,35.45,79197.7,0.0,-0.21007,0.0001,22.98758]
[1778857847313,35.45,79197.7,0.0,-0.21007,0.0001,22.98758]
[1778857847342,35.45,79197.7,0.0,-0.21007,0.0001,22.98758]
[1778857847519,35.45,79197.7,0.0,-0.21007,0.0001,22.98758]
[1778857847356,35.45,79210.75,0.0,-0.20875,0.0001,22.90575]
[1778857847546,35.45,79210.75,0.0,-0.20875,0.0001,22.90575]
[1778857847774,35.45,79210.75,0.0,-0.20875,0.0001,22.90575]
[1778857847807,35.45,79210.75,0.0,-0.20875,0.0001,22.90575]
[1778857847974,35.45,79210.75,0.0,-0.20875,0.0001,22.90575]
[1778857848018,35.45,79210.75,0.0,-0.20875,0.0001,22.90575]
[1778857848195,35.45,79210.75,0.0,-0.20875,0.0001,22.90575]
[1778857848229,35.45,79210.75,0.0,-0.20875,0.0001,22.90575]
[1778857848296,35.45,79210.75,0.0,-0.20875,0.0001,22.90575]
[1778857848418,35.45,79210.75,0.0,-0.20875,0.0001,22.90575]
[1778857848455,35.45,79210.75,0.0,-0.20875,0.0001,22.90575]
[1778857848512,35.45,79214.64,0.0,-0.20835,0.0001,22.8813]
[1778857848627,35.45,79214.64,0.0,-0.20835,0.0001,22.8813]
[1778857848656,35.45,79214.64,0.0,-0.20835,0.0001,22.8813]
[1778857848839,35.45,79214.64,0.0,-0.20835,0.0001,22.8813]
[1778857848862,35.45,79214.64,0.0,-0.20835,0.0001,22.8813]
[1778857848882,35.45,79214.64,0.0,-0.20835,0.0001,22.8813]
[1778857849087,35.45,79218.16,0.0,-0.20799,0.0001,22.85919]
[1778857852142,35.45,79227.56,0.0,-0.20704,0.0001,22.80013]
[1778857852231,35.45,79227.56,0.0,-0.20704,0.0001,22.80013]
[1778857852355,35.45,79227.56,0.0,-0.20704,0.0001,22.80013]
[1778857852420,35.45,79240.48,0.0,-0.20574,0.0001,22.71865]
[1778857852617,35.45,79240.48,0.0,-0.20574,0.0001,22.71865]
[1778857852790,35.45,79240.48,0.0,-0.20574,0.0001,22.71865]
[1778857852824,35.45,79240.48,0.0,-0.20574,0.0001,22.71865]
[1778857852892,35.45,79240.48,0.0,-0.20574,0.0001,22.71865]
[1778857852911,35.45,79240.48,0.0,-0.20574,0.0001,22.71865]
[1778857852999,35.45,79240.48,0.0,-0.20574,0.0001,22.71865]
[1778857853102,35.45,79240.48,0.0,-0.20574,0.0001,22.71865]
[1778857853116,35.45,79240.48,0.0,-0.20574,0.0001,22.71865]
[1778857853354,35.45,79240.48,0.0,-0.20574,0.0001,22.71865]
[1778857853381,35.45,79240.48,0.0,-0.20574,0.0001,22.71865]
[1778857853418,35.45,79240.48,0.0,-0.20574,0.0001,22.71865]
[1778857853448,35.45,79240.48,0.0,-0.20574,0.0001,22.71865]
[1778857853455,35.45,79256.29,0.0,-0.20415,0.0001,22.61878]
[1778857853564,35.45,79256.29,0.0,-0.20415,0.0001,22.61878]
[1778857853588,35.45,79256.29,0.0,-0.20415,0.0001,22.61878]
[1778857853629,35.45,79256.29,0.0,-0.20415,0.0001,22.61878]
[1778857853713,35.45,79256.29,0.0,-0.20415,0.0001,22.61878]
[1778857854089,35.45,79256.29,0.0,-0.20415,0.0001,22.61878]
[1778857854097,35.45,79256.29,0.0,-0.20415,0.0001,22.61878]
[1778857854121,35.45,79256.29,0.0,-0.20415,0.0001,22.61878]
[1778857854530,35.45,79256.29,0.0,-0.20415,0.0001,22.61878]
[1778857854564,35.45,79259.8,0.0,-0.2038,0.0001,22.59671]
[1778857855214,35.45,79268.45,0.0,-0.20294,0.0001,22.5421]
[1778857856379,35.45,79268.45,0.0,-0.20294,0.0001,22.5421]
[1778857856440,35.45,79268.45,0.0,-0.20294,0.0001,22.5421]
[1778857856460,35.45,79277.47,0.0,-0.20205,0.0001,22.48514]
[1778857857445,35.45,79277.47,0.0,-0.20205,0.0001,22.48514]
[1778857857534,35.45,79277.47,0.0,-0.20205,0.0001,22.48514]
[1778857857493,35.46,79276.9,0.0,-0.20211,0.0001,22.48891]
[1778857857823,35.46,79276.9,0.0,-0.20211,0.0001,22.48891]
[1778857859635,35.46,79281.79,0.0,-0.20162,0.0001,22.45813]
[1778857860341,35.46,79281.79,0.0,-0.20162,0.0001,22.45813]
[1778857860368,35.46,79281.79,0.0,-0.20162,0.0001,22.45813]
[1778857860442,35.46,79283.22,0.0,-0.20148,0.0001,22.44924]
[1778857860557,35.46,79283.22,0.0,-0.20148,0.0001,22.44924]
[1778857860822,35.46,79283.22,0.0,-0.20148,0.0001,22.44924]
[1778857860933,35.46,79283.22,0.0,-0.20148,0.0001,22.44924]
[1778857861142,35.46,79283.22,0.0,-0.20148,0.0001,22.44924]
[1778857861229,35.46,79283.22,0.0,-0.20148,0.0001,22.44924]
[1778857861339,35.46,79283.22,0.0,-0.20148,0.0001,22.44924]
[1778857861437,35.46,79283.22,0.0,-0.20148,0.0001,22.44924]
[1778857861439,35.46,79257.81,0.0,-0.20402,0.0001,22.61034]
[1778857861559,35.46,79257.81,0.0,-0.20402,0.0001,22.61034]
[1778857861635,35.46,79257.81,0.0,-0.20402,0.0001,22.61034]
[1778857861727,35.46,79257.81,0.0,-0.20402,0.0001,22.61034]
[1778857861863,35.46,79257.81,0.0,-0.20402,0.0001,22.61034]
[1778857861905,35.46,79257.81,0.0,-0.20402,0.0001,22.61034]
[1778857862079,35.46,79257.81,0.0,-0.20402,0.0001,22.61034]
[1778857862109,35.46,79257.81,0.0,-0.20402,0.0001,22.61034]
[1778857862280,35.46,79257.81,0.0,-0.20402,0.0001,22.61034]
[1778857862321,35.46,79257.81,0.0,-0.20402,0.0001,22.61034]
[1778857862482,35.46,79257.81,0.0,-0.20402,0.0001,22.61034]
[1778857862497,35.46,79257.81,0.0,-0.20402,0.0001,22.61034]
[1778857862376,35.46,79266.64,0.0,-0.20314,0.0001,22.55459]
[1778857862689,35.46,79266.64,0.0,-0.20314,0.0001,22.55459]
[1778857862731,35.46,79266.64,0.0,-0.20314,0.0001,22.55459]
[1778857862928,35.46,79266.64,0.0,-0.20314,0.0001,22.55459]
[1778857863348,35.46,79266.82,0.0,-0.20312,0.0001,22.55379]
[1778857864738,35.46,79268.22,0.0,-0.20299,0.0001,22.545]
[1778857864773,35.46,79268.22,0.0,-0.20299,0.0001,22.545]
[1778857865722,35.46,79261.53,0.0,-0.20365,0.0001,22.58736]
[1778857866362,35.46,79253.15,0.0,-0.2045,0.0001,22.64051]
[1778857866731,35.46,79253.15,0.0,-0.2045,0.0001,22.64051]
[1778857866737,35.46,79253.15,0.0,-0.2045,0.0001,22.64051]
[1778857866815,35.46,79253.15,0.0,-0.2045,0.0001,22.64051]
[1778857866853,35.46,79253.15,0.0,-0.2045,0.0001,22.64051]
[1778857866941,35.46,79253.15,0.0,-0.2045,0.0001,22.64051]
[1778857866969,35.46,79253.15,0.0,-0.2045,0.0001,22.64051]
[1778857867046,35.46,79253.15,0.0,-0.2045,0.0001,22.64051]
[1778857867062,35.46,79253.15,0.0,-0.2045,0.0001,22.64051]
[1778857867151,35.46,79253.15,0.0,-0.2045,0.0001,22.64051]
[1778857867178,35.46,79253.15,0.0,-0.2045,0.0001,22.64051]
[1778857867298,35.46,79253.15,0.0,-0.2045,0.0001,22.64051]
[1778857867327,35.46,79254.78,0.0,-0.20433,0.0001,22.63019]
[1778857868886,35.46,79259.08,0.0,-0.2039,0.0001,22.603]
[1778857868999,35.46,79259.08,0.0,-0.2039,0.0001,22.603]
[1778857869726,35.46,79254.97,0.0,-0.20431,0.0001,22.62902]
[1778857870998,35.46,79249.6,0.0,-0.20485,0.0001,22.66311]
[1778857871111,35.46,79249.6,0.0,-0.20485,0.0001,22.66311]
[1778857871284,35.46,79249.6,0.0,-0.20485,0.0001,22.66311]
[1778857871344,35.46,79249.6,0.0,-0.20485,0.0001,22.66311]
[1778857871489,35.46,79249.6,0.0,-0.20485,0.0001,22.66311]
[1778857871522,35.46,79249.6,0.0,-0.20485,0.0001,22.66311]
[1778857871445,35.46,79243.58,0.0,-0.20546,0.0001,22.70123]
[1778857871717,35.46,79243.58,0.0,-0.20546,0.0001,22.70123]
[1778857871758,35.46,79243.58,0.0,-0.20546,0.0001,22.70123]
[1778857871921,35.46,79243.58,0.0,-0.20546,0.0001,22.70123]
[1778857871935,35.46,79243.58,0.0,-0.20546,0.0001,22.70123]
[1778857872161,35.46,79243.58,0.0,-0.20546,0.0001,22.70123]
[1778857872166,35.46,79243.58,0.0,-0.20546,0.0001,22.70123]
[1778857872203,35.46,79243.58,0.0,-0.20546,0.0001,22.70123]
[1778857872333,35.46,79243.58,0.0,-0.20546,0.0001,22.70123]
[1778857872386,35.46,79243.58,0.0,-0.20546,0.0001,22.70123]
[1778857872547,35.46,79243.58,0.0,-0.20546,0.0001,22.70123]
[1778857872486,35.46,79228.67,0.0,-0.20696,0.0001,22.79529]
[1778857872601,35.46,79228.67,0.0,-0.20696,0.0001,22.79529]
[1778857872764,35.46,79228.67,0.0,-0.20696,0.0001,22.79529]
[1778857872805,35.46,79228.67,0.0,-0.20696,0.0001,22.79529]
[1778857872965,35.46,79228.67,0.0,-0.20696,0.0001,22.79529]
[1778857873004,35.46,79228.67,0.0,-0.20696,0.0001,22.79529]
[1778857873178,35.46,79228.67,0.0,-0.20696,0.0001,22.79529]
[1778857873216,35.46,79228.67,0.0,-0.20696,0.0001,22.79529]
[1778857873380,35.46,79228.67,0.0,-0.20696,0.0001,22.79529]
[1778857873395,35.46,79228.67,0.0,-0.20696,0.0001,22.79529]
[1778857873480,35.46,79234.01,0.0,-0.20643,0.0001,22.76161]
[1778857873587,35.46,79234.01,0.0,-0.20643,0.0001,22.76161]
[1778857873636,35.46,79234.01,0.0,-0.20643,0.0001,22.76161]
[1778857873793,35.46,79234.01,0.0,-0.20643,0.0001,22.76161]
[1778857873950,35.46,79234.01,0.0,-0.20643,0.0001,22.76161]
[1778857875089,35.46,79242.82,0.0,-0.20554,0.0001,22.70605]
[1778857875122,35.46,79242.82,0.0,-0.20554,0.0001,22.70605]
[1778857875173,35.46,79242.82,0.0,-0.20554,0.0001,22.70605]
[1778857875210,35.46,79242.82,0.0,-0.20554,0.0001,22.70605]
[1778857875278,35.46,79242.82,0.0,-0.20554,0.0001,22.70605]
[1778857875303,35.46,79242.82,0.0,-0.20554,0.0001,22.70605]
[1778857875425,35.46,79242.82,0.0,-0.20554,0.0001,22.70605]
[1778857875455,35.46,79242.82,0.0,-0.20554,0.0001,22.70605]
[1778857875488,35.46,79242.82,0.0,-0.20554,0.0001,22.70605]
[1778857875542,35.46,79242.82,0.0,-0.20554,0.0001,22.70605]
[1778857875463,35.46,79246.15,0.0,-0.2052,0.0001,22.68509]
[1778857875677,35.46,79246.15,0.0,-0.2052,0.0001,22.68509]
[1778857875717,35.46,79246.15,0.0,-0.2052,0.0001,22.68509]
[1778857875803,35.46,79246.15,0.0,-0.2052,0.0001,22.68509]
[1778857875821,35.46,79246.15,0.0,-0.2052,0.0001,22.68509]
[1778857875835,35.46,79246.15,0.0,-0.2052,0.0001,22.68509]
[1778857875881,35.46,79246.15,0.0,-0.2052,0.0001,22.68509]
[1778857876015,35.46,79246.15,0.0,-0.2052,0.0001,22.68509]
[1778857876392,35.46,79246.15,0.0,-0.2052,0.0001,22.68509]
[1778857876426,35.46,79246.15,0.0,-0.2052,0.0001,22.68509]
[1778857876435,35.46,79246.07,0.0,-0.20521,0.0001,22.68567]
[1778857876727,35.46,79246.07,0.0,-0.20521,0.0001,22.68567]
[1778857877390,35.46,79246.07,0.0,-0.20521,0.0001,22.68567]
[1778857877633,35.46,79248.92,0.0,-0.20493,0.0001,22.66775]
[1778857878040,35.46,79248.92,0.0,-0.20493,0.0001,22.66775]
[1778857878059,35.46,79243.45,0.0,-0.20548,0.0001,22.70239]
[1778857878900,35.46,79243.45,0.0,-0.20548,0.0001,22.70239]
[1778857882254,35.46,79230.28,0.0,-0.20681,0.0001,22.78552]
[1778857882920,35.46,79230.28,0.0,-0.20681,0.0001,22.78552]
[1778857883002,35.46,79230.28,0.0,-0.20681,0.0001,22.78548]
[1778857888038,35.46,79219.83,0.0,-0.20786,0.0001,22.8508]
[1778857889595,35.46,79222.31,0.0,-0.2076,0.0001,22.8351]
[1778857889648,35.46,79222.31,0.0,-0.2076,0.0001,22.8351]
[1778857889899,35.46,79222.31,0.0,-0.2076,0.0001,22.8351]
[1778857889976,35.46,79222.31,0.0,-0.2076,0.0001,22.8351]
[1778857889983,35.46,79222.31,0.0,-0.2076,0.0001,22.8351]
[1778857890010,35.46,79222.31,0.0,-0.2076,0.0001,22.8351]
[1778857890125,35.46,79222.31,0.0,-0.2076,0.0001,22.8351]
[1778857890215,35.46,79222.31,0.0,-0.2076,0.0001,22.8351]
[1778857890366,35.46,79222.31,0.0,-0.2076,0.0001,22.8351]
[1778857890442,35.46,79222.31,0.0,-0.2076,0.0001,22.8351]
[1778857890544,35.46,79222.31,0.0,-0.2076,0.0001,22.8351]
[1778857890468,35.46,79213.63,0.0,-0.20848,0.0001,22.88954]
[1778857890653,35.46,79213.63,0.0,-0.20848,0.0001,22.88954]
[1778857890702,35.46,79213.63,0.0,-0.20848,0.0001,22.88954]
[1778857890850,35.46,79213.63,0.0,-0.20848,0.0001,22.88954]
[1778857890886,35.46,79213.63,0.0,-0.20848,0.0001,22.88954]
[1778857891051,35.46,79213.63,0.0,-0.20848,0.0001,22.88954]
[1778857891093,35.46,79213.63,0.0,-0.20848,0.0001,22.88954]
[1778857891266,35.46,79213.63,0.0,-0.20848,0.0001,22.88954]
[1778857891313,35.46,79213.63,0.0,-0.20848,0.0001,22.88954]
[1778857891470,35.46,79213.63,0.0,-0.20848,0.0001,22.88954]
[1778857891508,35.46,79213.63,0.0,-0.20848,0.0001,22.88954]
[1778857891571,35.46,79215.9,0.0,-0.20823,0.0001,22.87188]
[1778857891687,35.46,79215.9,0.0,-0.20823,0.0001,22.87188]
[1778857891773,35.46,79215.9,0.0,-0.20823,0.0001,22.87188]
[1778857891886,35.46,79215.9,0.0,-0.20823,0.0001,22.87188]
[1778857891919,35.46,79215.9,0.0,-0.20823,0.0001,22.87188]
[1778857892078,35.46,79215.9,0.0,-0.20823,0.0001,22.87188]
[1778857892119,35.46,79221.14,0.0,-0.2077,0.0001,22.83894]
[1778857893891,35.46,79221.14,0.0,-0.20771,0.0001,22.83921]
[1778857893904,35.46,79221.14,0.0,-0.20771,0.0001,22.83921]
[1778857893910,35.46,79221.14,0.0,-0.20771,0.0001,22.83921]
[1778857893932,35.46,79221.14,0.0,-0.20771,0.0001,22.83921]
[1778857894075,35.46,79221.14,0.0,-0.20771,0.0001,22.83921]
[1778857894496,35.46,79221.14,0.0,-0.20771,0.0001,22.83921]
[1778857894569,35.46,79221.89,0.0,-0.20763,0.0001,22.83452]
[1778857895409,35.46,79221.89,0.0,-0.20763,0.0001,22.83452]
[1778857898467,35.46,79226.1,0.0,-0.2072,0.0001,22.80785]
[1778857898483,35.46,79228.21,0.0,-0.20699,0.0001,22.79454]
[1778857899350,35.46,79228.21,0.0,-0.20699,0.0001,22.79454]
[1778857903903,35.46,79241.39,0.0,-0.20566,0.0001,22.71157]
[1778857904016,35.46,79241.39,0.0,-0.20566,0.0001,22.71157]
[1778857904232,35.46,79241.39,0.0,-0.20566,0.0001,22.71157]
[1778857904575,35.46,79242.18,0.0,-0.20558,0.0001,22.70666]
[1778857909946,35.46,79233.38,0.0,-0.20648,0.0001,22.76254]
[1778857910483,35.46,79233.38,0.0,-0.20648,0.0001,22.76254]
[1778857910559,35.46,79228.28,0.0,-0.20699,0.0001,22.7947]
[1778857910894,35.46,79228.28,0.0,-0.20699,0.0001,22.7947]
[1778857911167,35.46,79228.28,0.0,-0.20699,0.0001,22.7947]
[1778857911226,35.46,79228.28,0.0,-0.20699,0.0001,22.7947]
[1778857911327,35.46,79224.45,0.0,-0.20738,0.0001,22.81882]
[1778857912948,35.46,79224.45,0.0,-0.20738,0.0001,22.81882]
[1778857913213,35.46,79224.53,0.0,-0.20737,0.0001,22.81823]
[1778857914519,35.46,79224.53,0.0,-0.20737,0.0001,22.81823]
[1778857914604,35.46,79224.72,0.0,-0.20735,0.0001,22.81696]
[1778857920033,35.46,79224.61,0.0,-0.20735,0.0001,22.81724]
[1778857920071,35.46,79224.61,0.0,-0.20735,0.0001,22.81724]
[1778857921145,35.46,79225.3,0.0,-0.20728,0.0001,22.81282]
[1778857921269,35.46,79225.07,0.0,-0.2073,0.0001,22.81419]
[1778857922090,35.46,79225.07,0.0,-0.2073,0.0001,22.81419]
[1778857922144,35.46,79225.07,0.0,-0.2073,0.0001,22.81419]
[1778857922330,35.46,79217.95,0.0,-0.20802,0.0001,22.85889]
[1778857922870,35.46,79217.95,0.0,-0.20802,0.0001,22.85889]
[1778857922956,35.46,79217.95,0.0,-0.20802,0.0001,22.85889]
[1778857923198,35.46,79217.95,0.0,-0.20802,0.0001,22.85889]
[1778857923299,35.46,79217.95,0.0,-0.20802,0.0001,22.85889]
[1778857923398,35.46,79217.95,0.0,-0.20802,0.0001,22.85889]
[1778857923427,35.46,79217.95,0.0,-0.20802,0.0001,22.85889]
[1778857923490,35.46,79221.89,0.0,-0.20763,0.0001,22.83423]
[1778857923658,35.46,79221.89,0.0,-0.20763,0.0001,22.83423]
[1778857923691,35.46,79221.89,0.0,-0.20763,0.0001,22.83423]
[1778857923864,35.46,79221.89,0.0,-0.20763,0.0001,22.83423]
[1778857923895,35.46,79221.89,0.0,-0.20763,0.0001,22.83423]
[1778857923932,35.46,79221.89,0.0,-0.20763,0.0001,22.83423]
[1778857924066,35.46,79221.89,0.0,-0.20763,0.0001,22.83423]
[1778857924097,35.46,79221.89,0.0,-0.20763,0.0001,22.83423]
[1778857924263,35.46,79221.89,0.0,-0.20763,0.0001,22.83423]
[1778857924302,35.46,79221.89,0.0,-0.20763,0.0001,22.83423]
[1778857924462,35.46,79221.89,0.0,-0.20763,0.0001,22.83423]
[1778857924479,35.46,79221.89,0.0,-0.20763,0.0001,22.83423]
[1778857924561,35.46,79223.6,0.0,-0.20745,0.0001,22.82335]
[1778857927505,35.46,79217.97,0.0,-0.20802,0.0001,22.85858]
[1778857927512,35.46,79217.97,0.0,-0.20802,0.0001,22.85858]
[1778857927535,35.46,79213.78,0.0,-0.20844,0.0001,22.8848]
[1778857927673,35.46,79213.78,0.0,-0.20844,0.0001,22.8848]
[1778857929370,35.46,79213.78,0.0,-0.20844,0.0001,22.88479]
[1778857929376,35.46,79213.78,0.0,-0.20844,0.0001,22.88479]
[1778857929409,35.46,79213.78,0.0,-0.20844,0.0001,22.88479]
[1778857929542,35.46,79213.78,0.0,-0.20844,0.0001,22.88479]
[1778857929547,35.46,79214.24,0.0,-0.20839,0.0001,22.88187]
[1778857931159,35.46,79221.71,0.0,-0.20764,0.0001,22.83488]
[1778857931212,35.46,79221.71,0.0,-0.20764,0.0001,22.83488]
[1778857931415,35.46,79221.37,0.0,-0.20767,0.0001,22.83699]
[1778857937082,35.46,79219.2,0.0,-0.20789,0.0001,22.85076]
[1778857938999,35.46,79220.35,0.0,-0.20778,0.0001,22.84355]
[1778857941113,35.46,79209.51,0.0,-0.20888,0.0001,22.91165]
[1778857941515,35.46,79209.51,0.0,-0.20888,0.0001,22.91165]
[1778857941521,35.46,79209.51,0.0,-0.20888,0.0001,22.91165]
[1778857941554,35.46,79208.47,0.0,-0.20898,0.0001,22.91811]
[1778857946840,35.46,79211.54,0.0,-0.20866,0.0001,22.89843]
[1778857950569,35.46,79225.01,0.0,-0.20729,0.0001,22.81352]
[1778857950732,35.46,79225.01,0.0,-0.20729,0.0001,22.81352]
[1778857951188,35.46,79225.01,0.0,-0.20729,0.0001,22.81352]
[1778857951985,35.46,79225.01,0.0,-0.20727,0.0001,22.81002]
[1778857951992,35.46,79225.01,0.0,-0.20727,0.0001,22.81002]
[1778857951998,35.46,79225.01,0.0,-0.20727,0.0001,22.81002]
[1778857952539,35.46,79229.02,0.0,-0.20687,0.0001,22.78464]
[1778857953357,35.46,79229.02,0.0,-0.20687,0.0001,22.78464]
[1778857953878,35.46,79229.02,0.0,-0.20686,0.0001,22.78454]
[1778857954504,35.45,79229.28,0.0,-0.20684,0.0001,22.7828]
[1778857956625,35.45,79216.07,0.0,-0.20817,0.0001,22.86566]
[1778857958166,35.45,79216.07,0.0,-0.20817,0.0001,22.8655]
[1778857958533,35.45,79215.37,0.0,-0.20824,0.0001,22.86984]
[1778857961550,35.45,79193.36,0.0,-0.21047,0.0001,23.00769]
[1778857966585,35.45,79198.07,0.0,-0.20998,0.0001,22.97764]
[1778857968635,35.45,79212.11,0.0,-0.20855,0.0001,22.88948]
[1778857968669,35.45,79212.11,0.0,-0.20855,0.0001,22.88948]
[1778857969606,35.45,79212.85,0.0,-0.20848,0.0001,22.88484]
[1778857971431,35.45,79214.3,0.0,-0.20833,0.0001,22.87562]
[1778857971466,35.45,79214.3,0.0,-0.20833,0.0001,22.87562]
[1778857971570,35.45,79214.3,0.0,-0.20833,0.0001,22.87562]
[1778857971621,35.45,79221.94,0.0,-0.20756,0.0001,22.82748]
[1778857971893,35.45,79221.94,0.0,-0.20756,0.0001,22.82748]
[1778857972026,35.45,79221.94,0.0,-0.20756,0.0001,22.82748]
[1778857972173,35.45,79221.94,0.0,-0.20756,0.0001,22.82748]
[1778857972237,35.45,79221.94,0.0,-0.20756,0.0001,22.82748]
[1778857972282,35.45,79221.94,0.0,-0.20756,0.0001,22.82748]
[1778857972448,35.45,79221.94,0.0,-0.20756,0.0001,22.82748]
[1778857972628,35.45,79225.65,0.0,-0.20718,0.0001,22.80408]
[1778857973775,35.45,79226.95,0.0,-0.20705,0.0001,22.79587]
[1778857973824,35.45,79226.95,0.0,-0.20705,0.0001,22.79587]
[1778857973839,35.45,79226.95,0.0,-0.20705,0.0001,22.79587]
[1778857973842,35.45,79226.95,0.0,-0.20705,0.0001,22.79587]
[1778857974105,35.45,79226.95,0.0,-0.20705,0.0001,22.79587]
[1778857974439,35.45,79226.95,0.0,-0.20705,0.0001,22.79587]
[1778857974642,35.45,79229.02,0.0,-0.20684,0.0001,22.78281]
[1778857976656,35.45,79241.35,0.0,-0.20559,0.0001,22.70457]
[1778857978191,35.45,79241.79,0.0,-0.20554,0.0001,22.7016]
[1778857978204,35.45,79241.79,0.0,-0.20554,0.0001,22.7016]
[1778857978209,35.45,79241.79,0.0,-0.20554,0.0001,22.7016]
[1778857978672,35.45,79245.75,0.0,-0.20514,0.0001,22.67641]
[1778857980174,35.45,79248.0,0.0,-0.20491,0.0001,22.66205]
[1778857980729,35.45,79247.57,0.0,-0.20495,0.0001,22.66463]
[1778857981596,35.45,79249.25,0.0,-0.20478,0.0001,22.65389]
[1778857982922,35.45,79248.52,0.0,-0.20485,0.0001,22.65839]
[1778857983677,35.45,79246.65,0.0,-0.20504,0.0001,22.67009]
[1778857983913,35.45,79246.65,0.0,-0.20504,0.0001,22.67009]
[1778857984976,35.45,79247.76,0.0,-0.20493,0.0001,22.66308]
[1778857984978,35.45,79247.55,0.0,-0.20495,0.0001,22.66428]
[1778857991114,35.45,79243.62,0.0,-0.20533,0.0001,22.68847]
[1778857991132,35.45,79243.62,0.0,-0.20533,0.0001,22.68847]
[1778857991573,35.45,79243.62,0.0,-0.20533,0.0001,22.68847]
[1778857991628,35.45,79243.62,0.0,-0.20533,0.0001,22.68847]
[1778857991633,35.44,79244.29,0.0,-0.20526,0.0001,22.68391]
[1778857991739,35.44,79244.29,0.0,-0.20526,0.0001,22.68391]
[1778857991753,35.44,79244.29,0.0,-0.20526,0.0001,22.68391]
[1778857991816,35.44,79244.29,0.0,-0.20526,0.0001,22.68391]
[1778857992500,35.44,79244.29,0.0,-0.20526,0.0001,22.68391]
[1778857992552,35.44,79244.29,0.0,-0.20526,0.0001,22.68391]
[1778857992614,35.44,79235.73,0.0,-0.20612,0.0001,22.73777]
[1778857992902,35.44,79235.73,0.0,-0.20612,0.0001,22.73777]
[1778857993159,35.44,79235.73,0.0,-0.20612,0.0001,22.73777]
[1778857993294,35.44,79225.64,0.0,-0.20713,0.0001,22.80112]
[1778857995064,35.44,79220.64,0.0,-0.20764,0.0001,22.8326]
[1778857995077,35.44,79220.64,0.0,-0.20764,0.0001,22.8326]
[1778857995146,35.44,79220.64,0.0,-0.20764,0.0001,22.8326]
[1778857995280,35.44,79222.26,0.0,-0.20747,0.0001,22.82223]
[1778857997305,35.44,79222.26,0.0,-0.20747,0.0001,22.82223]
[1778857997326,35.44,79223.78,0.0,-0.20731,0.0001,22.81235]
[1778858002606,35.44,79225.93,0.0,-0.20709,0.0001,22.79838]
[1778858005082,35.44,79239.21,0.0,-0.20574,0.0001,22.71377]
[1778858011143,35.44,79246.04,0.0,-0.20504,0.0001,22.6701]
[1778858011688,35.44,79246.04,0.0,-0.20504,0.0001,22.6701]
[1778858012706,35.44,79228.86,0.0,-0.20675,0.0001,22.77479]
[1778858015645,35.44,79213.82,0.0,-0.20826,0.0001,22.86903]
[1778858018054,35.44,79212.42,0.0,-0.20841,0.0001,22.87773]
[1778858018142,35.44,79212.42,0.0,-0.20841,0.0001,22.87773]
[1778858018195,35.44,79212.42,0.0,-0.20841,0.0001,22.87773]
[1778858018204,35.44,79212.42,0.0,-0.20841,0.0001,22.87773]
[1778858018251,35.44,79212.42,0.0,-0.20841,0.0001,22.87773]
[1778858018383,35.44,79212.42,0.0,-0.20841,0.0001,22.87773]
[1778858018443,35.44,79212.42,0.0,-0.20841,0.0001,22.87773]
[1778858018597,35.44,79212.42,0.0,-0.20841,0.0001,22.87773]
[1778858018646,35.44,79212.42,0.0,-0.20841,0.0001,22.87773]
[1778858018697,35.44,79203.77,0.0,-0.20928,0.0001,22.932]
[1778858018745,35.44,79203.77,0.0,-0.20928,0.0001,22.932]
[1778858018860,35.44,79203.77,0.0,-0.20928,0.0001,22.932]
[1778858019064,35.44,79203.77,0.0,-0.20928,0.0001,22.932]
[1778858019277,35.44,79203.77,0.0,-0.20928,0.0001,22.932]
[1778858019368,35.44,79203.77,0.0,-0.20928,0.0001,22.932]
[1778858019499,35.44,79203.77,0.0,-0.20928,0.0001,22.932]
[1778858019533,35.44,79203.77,0.0,-0.20928,0.0001,22.932]
[1778858019713,35.44,79203.77,0.0,-0.20928,0.0001,22.932]
[1778858019587,35.44,79186.88,0.0,-0.21101,0.0001,23.03773]
[1778858019752,35.44,79186.88,0.0,-0.21101,0.0001,23.03773]
[1778858019926,35.44,79186.88,0.0,-0.21101,0.0001,23.03773]
[1778858019952,35.44,79186.88,0.0,-0.21101,0.0001,23.03773]
[1778858020680,35.43,79190.02,0.0,-0.21068,0.0001,23.01782]
[1778858022512,35.43,79189.91,0.0,-0.21069,0.0001,23.01841]
[1778858022521,35.43,79189.91,0.0,-0.21069,0.0001,23.01841]
[1778858022670,35.43,79187.88,0.0,-0.2109,0.0001,23.03102]
[1778858023055,35.43,79187.88,0.0,-0.2109,0.0001,23.03102]
[1778858024111,35.43,79192.28,0.0,-0.21044,0.0001,23.00335]
[1778858024183,35.43,79191.54,0.0,-0.21052,0.0001,23.0079]
[1778858025470,35.43,79191.54,0.0,-0.21052,0.0001,23.0079]
[1778858026334,35.43,79205.96,0.0,-0.20905,0.0001,22.91737]
[1778858028126,35.43,79205.96,0.0,-0.20904,0.0001,22.91715]
[1778858028650,35.43,79210.68,0.0,-0.20856,0.0001,22.88738]
[1778858033809,35.43,79210.04,0.0,-0.20862,0.0001,22.891]
[1778858037765,35.43,79217.61,0.0,-0.20785,0.0001,22.84297]
[1778858037858,35.43,79217.61,0.0,-0.20785,0.0001,22.84297]
[1778858037920,35.43,79217.61,0.0,-0.20785,0.0001,22.84297]
[1778858038200,35.43,79217.61,0.0,-0.20785,0.0001,22.84297]
[1778858038610,35.43,79225.4,0.0,-0.20706,0.0001,22.79387]
[1778858040458,35.43,79225.4,0.0,-0.20706,0.0001,22.79387]
[1778858040488,35.43,79225.4,0.0,-0.20706,0.0001,22.79387]
[1778858040493,35.43,79225.4,0.0,-0.20706,0.0001,22.79387]
[1778858040593,35.43,79225.4,0.0,-0.20706,0.0001,22.79387]
[1778858040598,35.43,79232.49,0.0,-0.20633,0.0001,22.74871]
[1778858041474,35.43,79232.49,0.0,-0.20633,0.0001,22.74871]
[1778858041540,35.43,79232.1,0.0,-0.20637,0.0001,22.75097]
[1778858042517,35.43,79232.1,0.0,-0.20637,0.0001,22.75097]
[1778858042518,35.43,79233.79,0.0,-0.2062,0.0001,22.74012]
[1778858048671,35.43,79231.2,0.0,-0.20645,0.0001,22.7558]
[1778858053715,35.42,79225.22,0.0,-0.20704,0.0001,22.79245]
[1778858054265,35.42,79203.83,0.0,-0.2092,0.0001,22.92691]
[1778858054835,35.42,79203.83,0.0,-0.2092,0.0001,22.92691]
[1778858055680,35.42,79199.18,0.0,-0.20967,0.0001,22.95581]
[1778858061003,35.42,79197.18,0.0,-0.20986,0.0001,22.96738]
[1778858066318,35.42,79203.93,0.0,-0.20915,0.0001,22.92365]
[1778858071414,35.42,79200.36,0.0,-0.2095,0.0001,22.94523]
[1778858071489,35.42,79197.41,0.0,-0.20978,0.0001,22.96002]
[1778858077395,35.41,79198.09,0.0,-0.20969,0.0001,22.95446]
[1778858080949,35.41,79197.18,0.0,-0.20977,0.0001,22.95949]
[1778858081002,35.41,79197.18,0.0,-0.20977,0.0001,22.95949]
[1778858081007,35.41,79197.18,0.0,-0.20977,0.0001,22.95949]
[1778858081545,35.41,79197.18,0.0,-0.20977,0.0001,22.95949]
[1778858081657,35.41,79203.57,0.0,-0.20912,0.0001,22.91914]
[1778858085574,35.41,79199.76,0.0,-0.2095,0.0001,22.94257]
[1778858090515,35.41,79200.77,0.0,-0.20938,0.0001,22.93528]
[1778858090522,35.41,79200.77,0.0,-0.20938,0.0001,22.93528]
[1778858090579,35.41,79201.14,0.0,-0.20934,0.0001,22.93278]
[1778858096529,35.4,79200.43,0.0,-0.20939,0.0001,22.93601]
[1778858101565,35.4,79195.37,0.0,-0.20989,0.0001,22.96666]
[1778858106600,35.4,79192.76,0.0,-0.21014,0.0001,22.98173]
[1778858107213,35.4,79192.76,0.0,-0.21014,0.0001,22.98173]
[1778858107607,35.4,79191.17,0.0,-0.2103,0.0001,22.99144]
[1778858111774,35.39,79190.38,0.0,-0.21037,0.0001,22.99561]
[1778858111791,35.39,79184.34,0.0,-0.21098,0.0001,23.03322]
[1778858112036,35.39,79184.34,0.0,-0.21098,0.0001,23.03322]
[1778858112643,35.39,79183.69,0.0,-0.21104,0.0001,23.03703]
[1778858113650,35.39,79171.85,0.0,-0.21226,0.0001,23.11111]
[1778858114741,35.39,79171.85,0.0,-0.21226,0.0001,23.11111]
[1778858114748,35.39,79171.85,0.0,-0.21226,0.0001,23.11111]
[1778858114745,35.39,79169.99,0.0,-0.21245,0.0001,23.12264]
[1778858115664,35.39,79169.99,0.0,-0.21245,0.0001,23.12253]
[1778858118509,35.39,79180.28,0.0,-0.21138,0.0001,23.05765]
[1778858118688,35.39,79180.28,0.0,-0.21138,0.0001,23.05743]
[1778858120688,35.39,79178.17,0.0,-0.21159,0.0001,23.07047]
[1778858120697,35.39,79178.17,0.0,-0.21159,0.0001,23.07047]
[1778858120730,35.39,79177.67,0.0,-0.21164,0.0001,23.07341]
[1778858122629,35.39,79177.67,0.0,-0.21164,0.0001,23.07323]
[1778858122720,35.39,79170.93,0.0,-0.21233,0.0001,23.11521]
[1778858127808,35.39,79166.25,0.0,-0.2128,0.0001,23.14411]
[1778858128803,35.39,79166.25,0.0,-0.2128,0.0001,23.14401]
[1778858129767,35.39,79157.84,0.0,-0.21366,0.0001,23.19628]
[1778858131457,35.39,79164.13,0.0,-0.21301,0.0001,23.15685]
[1778858131595,35.39,79164.13,0.0,-0.21301,0.0001,23.15685]
[1778858131648,35.39,79164.13,0.0,-0.21301,0.0001,23.15685]
[1778858132880,35.39,79165.64,0.0,-0.21283,0.0001,23.14359]
[1778858133828,35.39,79167.61,0.0,-0.21263,0.0001,23.13117]
[1778858138829,35.38,79169.17,0.0,-0.21246,0.0001,23.12092]
[1778858141218,35.38,79174.94,0.0,-0.21186,0.0001,23.08451]
[1778858141380,35.38,79174.94,0.0,-0.21186,0.0001,23.08451]
[1778858141399,35.38,79174.94,0.0,-0.21186,0.0001,23.08451]
[1778858141449,35.38,79174.94,0.0,-0.21186,0.0001,23.08451]
[1778858141633,35.38,79174.94,0.0,-0.21186,0.0001,23.08451]
[1778858141694,35.38,79174.94,0.0,-0.21186,0.0001,23.08451]
[1778858141850,35.38,79180.53,0.0,-0.21128,0.0001,23.04891]
[1778858141905,35.38,79180.53,0.0,-0.21128,0.0001,23.04891]
[1778858142192,35.38,79180.53,0.0,-0.21128,0.0001,23.04891]
[1778858142317,35.38,79180.53,0.0,-0.21128,0.0001,23.04891]
[1778858142526,35.38,79180.53,0.0,-0.21128,0.0001,23.04891]
[1778858142578,35.38,79180.53,0.0,-0.21128,0.0001,23.04891]
[1778858142721,35.38,79180.53,0.0,-0.21128,0.0001,23.04891]
[1778858142761,35.38,79180.53,0.0,-0.21128,0.0001,23.04891]
[1778858142739,35.38,79186.0,0.0,-0.21072,0.0001,23.01463]
[1778858142921,35.38,79186.0,0.0,-0.21072,0.0001,23.01463]
[1778858142963,35.38,79186.0,0.0,-0.21072,0.0001,23.01463]
[1778858142975,35.38,79186.0,0.0,-0.21072,0.0001,23.01463]
[1778858143242,35.38,79184.19,0.0,-0.2109,0.0001,23.02597]
[1778858144038,35.38,79184.19,0.0,-0.2109,0.0001,23.02597]
[1778858144065,35.38,79184.19,0.0,-0.2109,0.0001,23.02597]
[1778858144071,35.38,79184.19,0.0,-0.2109,0.0001,23.02597]
[1778858144101,35.38,79184.19,0.0,-0.2109,0.0001,23.02597]
[1778858144414,35.38,79184.19,0.0,-0.2109,0.0001,23.02597]
[1778858144485,35.38,79184.19,0.0,-0.2109,0.0001,23.02597]
[1778858144624,35.38,79184.19,0.0,-0.2109,0.0001,23.02597]
[1778858144665,35.38,79184.19,0.0,-0.2109,0.0001,23.02597]
[1778858144792,35.38,79184.19,0.0,-0.2109,0.0001,23.02597]
[1778858144827,35.38,79183.45,0.0,-0.21097,0.0001,23.03012]
[1778858146543,35.38,79182.18,0.0,-0.2111,0.0001,23.03781]
[1778858146603,35.38,79182.43,0.0,-0.21107,0.0001,23.03597]
[1778858147370,35.38,79182.43,0.0,-0.21107,0.0001,23.03597]
[1778858147417,35.38,79182.94,0.0,-0.21101,0.0001,23.03249]
[1778858152928,35.38,79181.24,0.0,-0.21116,0.0001,23.04194]
[1778858155861,35.38,79180.03,0.0,-0.21129,0.0001,23.04951]
[1778858156596,35.38,79178.64,0.0,-0.21143,0.0001,23.05817]
[1778858157689,35.37,79186.09,0.0,-0.21066,0.0001,23.01135]
[1778858157790,35.37,79189.25,0.0,-0.21034,0.0001,22.99132]
[1778858161804,35.37,79189.78,0.0,-0.21028,0.0001,22.98763]
[1778858161829,35.37,79189.72,0.0,-0.21028,0.0001,22.98766]
[1778858167169,35.37,79190.34,0.0,-0.21021,0.0001,22.98312]
[1778858167985,35.37,79190.77,0.0,-0.21016,0.0001,22.98012]
[1778858171274,35.37,79193.69,0.0,-0.20985,0.0001,22.96143]
[1778858172123,35.37,79192.95,0.0,-0.20993,0.0001,22.96594]
[1778858172322,35.37,79193.9,0.0,-0.20983,0.0001,22.95997]
[1778858175138,35.37,79204.19,0.0,-0.20877,0.0001,22.89485]
[1778858175830,35.37,79204.19,0.0,-0.20877,0.0001,22.89485]
[1778858175821,35.37,79206.26,0.0,-0.20856,0.0001,22.88171]
[1778858175923,35.37,79206.26,0.0,-0.20856,0.0001,22.88171]
[1778858175966,35.37,79206.26,0.0,-0.20856,0.0001,22.88171]
[1778858176046,35.37,79206.26,0.0,-0.20856,0.0001,22.88171]
[1778858176304,35.37,79206.26,0.0,-0.20856,0.0001,22.88171]
[1778858176460,35.37,79206.26,0.0,-0.20856,0.0001,22.88171]
[1778858176513,35.37,79206.26,0.0,-0.20856,0.0001,22.88171]
[1778858176664,35.37,79206.26,0.0,-0.20856,0.0001,22.88171]
[1778858176702,35.37,79206.26,0.0,-0.20856,0.0001,22.88171]
[1778858176891,35.37,79216.47,0.0,-0.20752,0.0001,22.81726]
[1778858176930,35.37,79216.47,0.0,-0.20752,0.0001,22.81726]
[1778858177105,35.37,79216.47,0.0,-0.20752,0.0001,22.81726]
[1778858177141,35.37,79216.47,0.0,-0.20752,0.0001,22.81726]
[1778858177307,35.37,79216.47,0.0,-0.20752,0.0001,22.81726]
[1778858177383,35.37,79216.47,0.0,-0.20752,0.0001,22.81726]
[1778858177518,35.37,79216.47,0.0,-0.20752,0.0001,22.81726]
[1778858177690,35.37,79216.47,0.0,-0.20752,0.0001,22.81726]
[1778858177715,35.37,79216.47,0.0,-0.20752,0.0001,22.81726]
[1778858177762,35.37,79226.38,0.0,-0.20651,0.0001,22.75439]
[1778858180136,35.37,79225.71,0.0,-0.20657,0.0001,22.75816]
[1778858180146,35.37,79225.71,0.0,-0.20657,0.0001,22.75816]
[1778858180240,35.37,79225.71,0.0,-0.20657,0.0001,22.75816]
[1778858180269,35.37,79225.71,0.0,-0.20657,0.0001,22.75816]
[1778858180366,35.37,79225.71,0.0,-0.20657,0.0001,22.75816]
[1778858180389,35.37,79225.71,0.0,-0.20657,0.0001,22.75816]
[1778858180429,35.37,79225.71,0.0,-0.20657,0.0001,22.75816]
[1778858180444,35.37,79225.71,0.0,-0.20657,0.0001,22.75816]
[1778858180481,35.37,79225.71,0.0,-0.20657,0.0001,22.75816]
[1778858180556,35.37,79229.33,0.0,-0.2062,0.0001,22.73506]
[1778858184491,35.36,79228.67,0.0,-0.20626,0.0001,22.73865]
[1778858184882,35.36,79232.07,0.0,-0.20591,0.0001,22.71696]
[1778858190743,35.36,79234.79,0.0,-0.20563,0.0001,22.69905]
[1778858190762,35.36,79234.79,0.0,-0.20563,0.0001,22.69905]
[1778858190904,35.36,79234.79,0.0,-0.20563,0.0001,22.69905]
[1778858192012,35.36,79234.11,0.0,-0.20567,0.0001,22.69973]
[1778858192204,35.36,79236.33,0.0,-0.20545,0.0001,22.68556]
[1778858195335,35.36,79237.18,0.0,-0.20536,0.0001,22.67971]
[1778858199372,35.36,79246.36,0.0,-0.20442,0.0001,22.62102]
[1778858199418,35.36,79246.36,0.0,-0.20442,0.0001,22.62102]
[1778858199759,35.36,79246.36,0.0,-0.20442,0.0001,22.62102]
[1778858199872,35.36,79247.06,0.0,-0.20435,0.0001,22.6165]
[1778858200790,35.36,79247.06,0.0,-0.20435,0.0001,22.6165]
[1778858201448,35.36,79246.88,0.0,-0.20437,0.0001,22.61756]
[1778858205500,35.36,79238.04,0.0,-0.20525,0.0001,22.67315]
[1778858205613,35.36,79238.04,0.0,-0.20525,0.0001,22.67315]
[1778858205682,35.36,79238.04,0.0,-0.20525,0.0001,22.67315]
[1778858205708,35.36,79238.04,0.0,-0.20525,0.0001,22.67315]
[1778858205760,35.36,79238.04,0.0,-0.20525,0.0001,22.67315]
[1778858205861,35.36,79238.04,0.0,-0.20525,0.0001,22.67315]
[1778858205908,35.36,79227.11,0.0,-0.20635,0.0001,22.74219]
[1778858205922,35.36,79227.11,0.0,-0.20635,0.0001,22.74219]
[1778858206039,35.36,79227.11,0.0,-0.20635,0.0001,22.74219]
[1778858206142,35.36,79227.11,0.0,-0.20635,0.0001,22.74219]
[1778858206245,35.36,79227.11,0.0,-0.20635,0.0001,22.74219]
[1778858206413,35.36,79227.11,0.0,-0.20635,0.0001,22.74219]
[1778858206501,35.36,79227.11,0.0,-0.20635,0.0001,22.74219]
[1778858206681,35.36,79227.11,0.0,-0.20635,0.0001,22.74219]
[1778858206720,35.36,79227.11,0.0,-0.20635,0.0001,22.74219]
[1778858206820,35.36,79217.6,0.0,-0.20732,0.0001,22.80213]
[1778858206979,35.36,79217.6,0.0,-0.20732,0.0001,22.80213]
[1778858207111,35.36,79217.6,0.0,-0.20732,0.0001,22.80213]
[1778858207213,35.36,79217.6,0.0,-0.20732,0.0001,22.80213]
[1778858207294,35.36,79217.6,0.0,-0.20732,0.0001,22.80213]
[1778858207552,35.36,79217.6,0.0,-0.20732,0.0001,22.80213]
[1778858207586,35.36,79217.6,0.0,-0.20732,0.0001,22.80213]
[1778858207797,35.36,79217.6,0.0,-0.20732,0.0001,22.80213]
[1778858207856,35.36,79217.6,0.0,-0.20732,0.0001,22.80213]
[1778858207893,35.36,79215.33,0.0,-0.20754,0.0001,22.81625]
[1778858208018,35.36,79215.33,0.0,-0.20754,0.0001,22.81625]
[1778858208067,35.36,79215.33,0.0,-0.20754,0.0001,22.81625]
[1778858208219,35.36,79215.33,0.0,-0.20754,0.0001,22.81625]
[1778858208274,35.36,79215.33,0.0,-0.20754,0.0001,22.81625]
[1778858208421,35.36,79215.33,0.0,-0.20754,0.0001,22.81625]
[1778858208865,35.36,79215.33,0.0,-0.20754,0.0001,22.81625]
[1778858208877,35.36,79215.33,0.0,-0.20754,0.0001,22.81625]
[1778858208897,35.36,79215.33,0.0,-0.20754,0.0001,22.81625]
[1778858208881,35.36,79217.55,0.0,-0.20731,0.0001,22.80202]
[1778858208968,35.36,79217.55,0.0,-0.20731,0.0001,22.80202]
[1778858209016,35.36,79217.55,0.0,-0.20731,0.0001,22.80202]
[1778858209178,35.36,79217.55,0.0,-0.20731,0.0001,22.80202]
[1778858209237,35.36,79217.55,0.0,-0.20731,0.0001,22.80202]
[1778858209257,35.36,79217.55,0.0,-0.20731,0.0001,22.80202]
[1778858209388,35.36,79217.55,0.0,-0.20731,0.0001,22.80202]
[1778858209440,35.36,79217.55,0.0,-0.20731,0.0001,22.80202]
[1778858209472,35.36,79217.55,0.0,-0.20731,0.0001,22.80202]
[1778858209510,35.36,79217.55,0.0,-0.20731,0.0001,22.80202]
[1778858209581,35.36,79217.55,0.0,-0.20731,0.0001,22.80202]
[1778858209639,35.36,79217.55,0.0,-0.20731,0.0001,22.80202]
[1778858209727,35.36,79217.55,0.0,-0.20731,0.0001,22.80202]
[1778858209766,35.36,79217.55,0.0,-0.20731,0.0001,22.80202]
[1778858209857,35.36,79217.55,0.0,-0.20731,0.0001,22.80202]
[1778858209867,35.36,79216.75,0.0,-0.20739,0.0001,22.80686]
[1778858209960,35.36,79216.75,0.0,-0.20739,0.0001,22.80686]
[1778858210867,35.36,79216.75,0.0,-0.20739,0.0001,22.80686]
[1778858210872,35.36,79216.75,0.0,-0.20739,0.0001,22.80686]
[1778858210335,35.36,79215.78,0.0,-0.20749,0.0001,22.81298]
[1778858211425,35.36,79215.78,0.0,-0.20749,0.0001,22.81298]
[1778858211730,35.36,79215.78,0.0,-0.20749,0.0001,22.81298]
[1778858212067,35.35,79215.95,0.0,-0.20747,0.0001,22.81168]
[1778858212487,35.35,79215.95,0.0,-0.20747,0.0001,22.81168]
[1778858212880,35.35,79183.77,0.0,-0.21075,0.0001,23.01411]
[1778858213054,35.35,79183.77,0.0,-0.21075,0.0001,23.01411]
[1778858213487,35.35,79183.77,0.0,-0.21075,0.0001,23.01411]
[1778858213565,35.35,79183.77,0.0,-0.21075,0.0001,23.01411]
[1778858213574,35.35,79173.97,0.0,-0.21176,0.0001,23.07556]
[1778858213960,35.35,79173.97,0.0,-0.21176,0.0001,23.07556]
[1778858214512,35.35,79173.97,0.0,-0.21176,0.0001,23.07556]
[1778858214615,35.35,79173.97,0.0,-0.21176,0.0001,23.07556]
[1778858214693,35.35,79173.97,0.0,-0.21176,0.0001,23.07556]
[1778858214843,35.35,79173.97,0.0,-0.21176,0.0001,23.07556]
[1778858214878,35.35,79173.97,0.0,-0.21176,0.0001,23.07556]
[1778858214933,35.35,79173.86,0.0,-0.21177,0.0001,23.07638]
[1778858214943,35.35,79173.86,0.0,-0.21177,0.0001,23.07638]
[1778858215044,35.35,79173.86,0.0,-0.21177,0.0001,23.07638]
[1778858215083,35.35,79173.86,0.0,-0.21177,0.0001,23.07638]
[1778858215397,35.35,79173.86,0.0,-0.21177,0.0001,23.07638]
[1778858218064,35.35,79171.83,0.0,-0.21198,0.0001,23.08885]
[1778858218077,35.35,79171.83,0.0,-0.21198,0.0001,23.08885]
[1778858218208,35.35,79171.83,0.0,-0.21198,0.0001,23.08885]
[1778858218416,35.35,79171.83,0.0,-0.21197,0.0001,23.08872]
[1778858219537,35.35,79171.83,0.0,-0.21197,0.0001,23.08872]
[1778858219669,35.35,79171.83,0.0,-0.21197,0.0001,23.08872]
[1778858219862,35.35,79171.83,0.0,-0.21197,0.0001,23.08872]
[1778858219909,35.35,79171.83,0.0,-0.21197,0.0001,23.08872]
[1778858219933,35.35,79170.58,0.0,-0.2121,0.0001,23.09628]
[1778858222638,35.35,79183.27,0.0,-0.21079,0.0001,23.01639]
[1778858223753,35.35,79183.27,0.0,-0.21079,0.0001,23.01639]
[1778858223792,35.35,79183.27,0.0,-0.21079,0.0001,23.01639]
[1778858223925,35.35,79185.35,0.0,-0.21057,0.0001,23.00296]
[1778858225082,35.35,79185.35,0.0,-0.21057,0.0001,23.00296]
[1778858226674,35.35,79181.66,0.0,-0.21094,0.0001,23.02576]
[1778858226779,35.35,79173.25,0.0,-0.21181,0.0001,23.07841]
[1778858227702,35.35,79173.25,0.0,-0.21181,0.0001,23.07841]
[1778858227882,35.35,79173.25,0.0,-0.21181,0.0001,23.07841]
[1778858227887,35.35,79173.25,0.0,-0.21181,0.0001,23.07841]
[1778858227837,35.35,79171.85,0.0,-0.21195,0.0001,23.08719]
[1778858227973,35.35,79171.85,0.0,-0.21195,0.0001,23.08719]
[1778858229738,35.35,79171.85,0.0,-0.21195,0.0001,23.08719]
[1778858229748,35.35,79171.85,0.0,-0.21195,0.0001,23.08719]
[1778858229821,35.35,79171.85,0.0,-0.21195,0.0001,23.08719]
[1778858229891,35.35,79171.85,0.0,-0.21195,0.0001,23.08719]
[1778858229937,35.35,79171.85,0.0,-0.21195,0.0001,23.08719]
[1778858229902,35.35,79180.91,0.0,-0.21101,0.0001,23.02999]
[1778858231868,35.35,79180.91,0.0,-0.21101,0.0001,23.02999]
[1778858231916,35.35,79179.27,0.0,-0.21118,0.0001,23.04006]
[1778858232849,35.35,79179.27,0.0,-0.21118,0.0001,23.04006]
[1778858233073,35.35,79177.52,0.0,-0.21135,0.0001,23.05082]
[1778858233417,35.35,79177.52,0.0,-0.21135,0.0001,23.05082]
[1778858233566,35.35,79177.52,0.0,-0.21135,0.0001,23.05082]
[1778858233681,35.35,79177.52,0.0,-0.21135,0.0001,23.05082]
[1778858233704,35.35,79177.52,0.0,-0.21135,0.0001,23.05082]
[1778858233796,35.35,79177.52,0.0,-0.21135,0.0001,23.05082]
[1778858233889,35.35,79189.55,0.0,-0.21012,0.0001,22.97531]
[1778858234014,35.35,79189.55,0.0,-0.21012,0.0001,22.97531]
[1778858234288,35.35,79189.55,0.0,-0.21012,0.0001,22.97531]
[1778858234412,35.35,79189.55,0.0,-0.21012,0.0001,22.97531]
[1778858234476,35.35,79189.55,0.0,-0.21012,0.0001,22.97531]
[1778858234874,35.35,79189.55,0.0,-0.21012,0.0001,22.97531]
[1778858234925,35.35,79189.55,0.0,-0.21012,0.0001,22.97531]
[1778858234899,35.35,79185.28,0.0,-0.21055,0.0001,23.00154]
[1778858235074,35.35,79185.28,0.0,-0.21055,0.0001,23.00154]
[1778858235115,35.35,79185.28,0.0,-0.21055,0.0001,23.00154]
[1778858235382,35.35,79185.28,0.0,-0.21055,0.0001,23.00154]
[1778858235440,35.35,79185.28,0.0,-0.21055,0.0001,23.00154]
[1778858235603,35.35,79185.28,0.0,-0.21055,0.0001,23.00154]
[1778858235638,35.35,79182.5,0.0,-0.21083,0.0001,23.01899]
[1778858237507,35.35,79182.5,0.0,-0.21083,0.0001,23.01886]
[1778858240846,35.34,79179.04,0.0,-0.21118,0.0001,23.03987]
[1778858240880,35.34,79179.04,0.0,-0.21118,0.0001,23.03987]
[1778858240951,35.34,79179.04,0.0,-0.21118,0.0001,23.03987]
[1778858240959,35.34,79179.04,0.0,-0.21118,0.0001,23.03987]
[1778858240961,35.34,79179.04,0.0,-0.21118,0.0001,23.03987]
[1778858240863,35.34,79185.47,0.0,-0.21051,0.0001,22.99927]
[1778858241001,35.34,79185.47,0.0,-0.21051,0.0001,22.99927]
[1778858241329,35.34,79185.47,0.0,-0.21051,0.0001,22.99927]
[1778858241385,35.34,79185.47,0.0,-0.21051,0.0001,22.99927]
[1778858241455,35.34,79185.47,0.0,-0.21051,0.0001,22.99927]
[1778858241506,35.34,79185.47,0.0,-0.21051,0.0001,22.99927]
[1778858241632,35.34,79185.47,0.0,-0.21051,0.0001,22.99927]
[1778858241696,35.34,79186.79,0.0,-0.21037,0.0001,22.99075]
[1778858242176,35.34,79186.79,0.0,-0.21037,0.0001,22.99075]
[1778858242945,35.34,79187.88,0.0,-0.21026,0.0001,22.98371]
[1778858243178,35.34,79187.88,0.0,-0.21026,0.0001,22.98371]
[1778858244238,35.34,79189.37,0.0,-0.2101,0.0001,22.97416]
[1778858244953,35.34,79189.95,0.0,-0.21004,0.0001,22.97034]
[1778858249961,35.34,79192.9,0.0,-0.20973,0.0001,22.95118]
[1778858254994,35.34,79192.67,0.0,-0.20972,0.0001,22.94839]
[1778858256557,35.34,79191.68,0.0,-0.20982,0.0001,22.95448]
[1778858256690,35.34,79191.68,0.0,-0.20982,0.0001,22.95434]
[1778858258882,35.34,79173.38,0.0,-0.21169,0.0001,23.06895]
[1778858260964,35.34,79173.38,0.0,-0.21169,0.0001,23.06895]
[1778858261144,35.34,79169.93,0.0,-0.21205,0.0001,23.09057]
[1778858261930,35.34,79179.94,0.0,-0.21101,0.0001,23.02748]
[1778858262765,35.34,79179.94,0.0,-0.21101,0.0001,23.02748]
[1778858262767,35.34,79181.72,0.0,-0.21083,0.0001,23.01631]
[1778858264639,35.34,79181.72,0.0,-0.21083,0.0001,23.01622]
[1778858264830,35.34,79181.72,0.0,-0.21083,0.0001,23.01622]
[1778858264897,35.34,79182.02,0.0,-0.21079,0.0001,23.01417]
[1778858270856,35.33,79183.09,0.0,-0.21067,0.0001,23.0063]
[1778858271015,35.33,79184.71,0.0,-0.2105,0.0001,22.99595]
[1778858271880,35.33,79187.46,0.0,-0.21021,0.0001,22.97851]
[1778858275301,35.33,79192.96,0.0,-0.20965,0.0001,22.94354]
[1778858275323,35.33,79192.96,0.0,-0.20965,0.0001,22.94354]
[1778858275826,35.33,79196.21,0.0,-0.20931,0.0001,22.92309]
[1778858277838,35.33,79210.56,0.0,-0.20784,0.0001,22.83226]
[1778858278569,35.33,79210.56,0.0,-0.20784,0.0001,22.83226]
[1778858283851,35.33,79214.71,0.0,-0.20741,0.0001,22.80495]
[1778858288902,35.33,79214.84,0.0,-0.20738,0.0001,22.80318]
[1778858294958,35.32,79216.07,0.0,-0.20723,0.0001,22.79375]
[1778858299993,35.32,79211.5,0.0,-0.20767,0.0001,22.8215]
[1778858300969,35.32,79211.5,0.0,-0.20767,0.0001,22.8215]
[1778858301919,35.32,79210.39,0.0,-0.20778,0.0001,22.82827]
[1778858301925,35.32,79210.39,0.0,-0.20778,0.0001,22.82827]
[1778858302020,35.32,79211.65,0.0,-0.20765,0.0001,22.82006]
[1778858303984,35.32,79211.65,0.0,-0.20765,0.0001,22.81981]
[1778858304025,35.32,79204.77,0.0,-0.20834,0.0001,22.86298]
[1778858309146,35.32,79198.85,0.0,-0.20894,0.0001,22.8999]
[1778858310217,35.31,79189.32,0.0,-0.20991,0.0001,22.95984]
[1778858311007,35.31,79183.21,0.0,-0.21052,0.0001,22.99456]
[1778858311179,35.31,79183.21,0.0,-0.21052,0.0001,22.99456]
[1778858311187,35.31,79183.21,0.0,-0.21052,0.0001,22.99456]
[1778858311234,35.31,79184.92,0.0,-0.21034,0.0001,22.98381]
[1778858312479,35.31,79184.92,0.0,-0.21034,0.0001,22.98381]
[1778858312491,35.31,79184.92,0.0,-0.21034,0.0001,22.98381]
[1778858313008,35.31,79184.85,0.0,-0.21035,0.0001,22.98418]
[1778858318122,35.31,79188.62,0.0,-0.20994,0.0001,22.95939]
[1778858324801,35.31,79183.27,0.0,-0.21048,0.0001,22.99236]
[1778858328327,35.31,79182.92,0.0,-0.2105,0.0001,22.99336]
[1778858328372,35.31,79182.42,0.0,-0.21055,0.0001,22.9965]
[1778858333786,35.31,79185.08,0.0,-0.21027,0.0001,22.97905]
[1778858333855,35.31,79185.08,0.0,-0.21027,0.0001,22.97905]
[1778858334048,35.31,79185.08,0.0,-0.21027,0.0001,22.97905]
[1778858334234,35.3,79189.18,0.0,-0.20984,0.0001,22.95292]
[1778858339269,35.3,79188.6,0.0,-0.20989,0.0001,22.9559]
[1778858344834,35.3,79188.43,0.0,-0.2099,0.0001,22.95632]
[1778858348665,35.3,79187.36,0.0,-0.20999,0.0001,22.96211]
[1778858348670,35.3,79186.45,0.0,-0.21008,0.0001,22.96763]
[1778858354448,35.3,79186.54,0.0,-0.21006,0.0001,22.96612]
[1778858355308,35.3,79192.55,0.0,-0.20944,0.0001,22.92827]
[1778858355942,35.29,79202.79,0.0,-0.20839,0.0001,22.86323]
[1778858357606,35.29,79206.58,0.0,-0.208,0.0001,22.83918]
[1778858357677,35.29,79206.58,0.0,-0.208,0.0001,22.83918]
[1778858357678,35.29,79209.62,0.0,-0.20769,0.0001,22.81997]
[1778858359118,35.29,79209.57,0.0,-0.2077,0.0001,22.82018]
[1778858359128,35.29,79209.57,0.0,-0.2077,0.0001,22.82018]
[1778858359618,35.29,79211.41,0.0,-0.20751,0.0001,22.80855]
[1778858365457,35.29,79211.42,0.0,-0.20749,0.0001,22.80734]
[1778858367393,35.29,79210.86,0.0,-0.20754,0.0001,22.81034]
[1778858367945,35.29,79210.86,0.0,-0.20754,0.0001,22.81034]
[1778858368032,35.29,79210.21,0.0,-0.2076,0.0001,22.8139]
[1778858369282,35.29,79210.21,0.0,-0.2076,0.0001,22.8139]
[1778858369351,35.29,79210.21,0.0,-0.2076,0.0001,22.8139]
[1778858369443,35.29,79210.21,0.0,-0.2076,0.0001,22.8139]
[1778858369514,35.29,79210.21,0.0,-0.2076,0.0001,22.8139]
[1778858370669,35.29,79213.72,0.0,-0.20724,0.0001,22.79158]
[1778858370714,35.29,79213.72,0.0,-0.20724,0.0001,22.79158]
[1778858371213,35.29,79216.31,0.0,-0.20695,0.0001,22.7712]
[1778858371367,35.29,79216.31,0.0,-0.20695,0.0001,22.7712]
[1778858371403,35.29,79216.31,0.0,-0.20695,0.0001,22.7712]
[1778858371481,35.29,79216.31,0.0,-0.20695,0.0001,22.7712]
[1778858371701,35.29,79216.31,0.0,-0.20695,0.0001,22.7712]
[1778858371953,35.29,79216.31,0.0,-0.20695,0.0001,22.7712]
[1778858372030,35.29,79216.31,0.0,-0.20695,0.0001,22.7712]
[1778858372047,35.29,79227.45,0.0,-0.20581,0.0001,22.7005]
[1778858372161,35.29,79227.45,0.0,-0.20581,0.0001,22.7005]
[1778858372239,35.29,79227.45,0.0,-0.20581,0.0001,22.7005]
[1778858372363,35.29,79227.45,0.0,-0.20581,0.0001,22.7005]
[1778858372461,35.29,79227.45,0.0,-0.20581,0.0001,22.7005]
[1778858372548,35.29,79227.45,0.0,-0.20581,0.0001,22.7005]
[1778858372574,35.29,79227.45,0.0,-0.20581,0.0001,22.7005]
[1778858372647,35.29,79227.45,0.0,-0.20581,0.0001,22.7005]
[1778858372765,35.29,79227.45,0.0,-0.20581,0.0001,22.7005]
[1778858372839,35.29,79234.79,0.0,-0.20507,0.0001,22.65385]
[1778858376848,35.29,79240.48,0.0,-0.20449,0.0001,22.61737]
[1778858376926,35.29,79240.48,0.0,-0.20449,0.0001,22.61737]
[1778858376960,35.29,79240.48,0.0,-0.20449,0.0001,22.61737]
[1778858377059,35.29,79249.77,0.0,-0.20355,0.0001,22.55806]
[1778858377136,35.29,79249.77,0.0,-0.20355,0.0001,22.55806]
[1778858377138,35.29,79249.77,0.0,-0.20355,0.0001,22.55806]
[1778858377541,35.29,79249.77,0.0,-0.20355,0.0001,22.55806]
[1778858380714,35.28,79251.88,0.0,-0.20333,0.0001,22.54417]
[1778858381029,35.28,79251.88,0.0,-0.20333,0.0001,22.54417]
[1778858380898,35.28,79242.32,0.0,-0.20428,0.0001,22.60415]
[1778858381402,35.28,79242.32,0.0,-0.20428,0.0001,22.60415]
[1778858382018,35.28,79235.99,0.0,-0.20492,0.0001,22.64431]
[1778858384421,35.28,79233.28,0.0,-0.20519,0.0001,22.66145]
[1778858384432,35.28,79233.28,0.0,-0.20519,0.0001,22.66145]
[1778858389437,35.28,79223.09,0.0,-0.20621,0.0001,22.72547]
[1778858391101,35.28,79223.19,0.0,-0.2062,0.0001,22.72484]
[1778858392627,35.28,79222.59,0.0,-0.20626,0.0001,22.72849]
[1778858392799,35.28,79225.03,0.0,-0.20601,0.0001,22.71288]
[1778858398689,35.28,79225.11,0.0,-0.20599,0.0001,22.71163]
[1778858400586,35.28,79229.31,0.0,-0.20557,0.0001,22.68487]
[1778858401102,35.28,79235.1,0.0,-0.20498,0.0001,22.648]
[1778858402351,35.28,79235.1,0.0,-0.20498,0.0001,22.64775]
[1778858402387,35.28,79235.1,0.0,-0.20498,0.0001,22.64775]
[1778858402397,35.28,79235.1,0.0,-0.20498,0.0001,22.64775]
[1778858402715,35.28,79235.1,0.0,-0.20498,0.0001,22.64775]
[1778858402794,35.28,79245.02,0.0,-0.20397,0.0001,22.58457]
[1778858406881,35.27,79250.61,0.0,-0.2034,0.0001,22.54834]
[1778858406921,35.27,79250.61,0.0,-0.2034,0.0001,22.54834]
[1778858406979,35.27,79251.19,0.0,-0.20334,0.0001,22.54449]
[1778858409167,35.27,79250.63,0.0,-0.20339,0.0001,22.54773]
[1778858409194,35.27,79250.63,0.0,-0.20339,0.0001,22.54773]
[1778858409928,35.27,79252.14,0.0,-0.20324,0.0001,22.53795]
[1778858413028,35.27,79254.7,0.0,-0.20297,0.0001,22.52133]
[1778858413815,35.27,79260.06,0.0,-0.20243,0.0001,22.48702]
[1778858413995,35.27,79260.06,0.0,-0.20243,0.0001,22.48702]
[1778858414126,35.27,79270.12,0.0,-0.20142,0.0001,22.42264]
[1778858414249,35.27,79270.12,0.0,-0.20142,0.0001,22.42264]
[1778858414342,35.27,79270.12,0.0,-0.20142,0.0001,22.42264]
[1778858416196,35.27,79268.91,0.0,-0.20154,0.0001,22.43016]
[1778858416863,35.27,79269.2,0.0,-0.20151,0.0001,22.42824]
[1778858420489,35.27,79274.95,0.0,-0.20094,0.0001,22.39144]
[1778858425926,35.27,79269.53,0.0,-0.20146,0.0001,22.42488]
[1778858431000,35.26,79266.06,0.0,-0.20178,0.0001,22.44552]
[1778858432444,35.26,79265.44,0.0,-0.20181,0.0001,22.44487]
[1778858438020,35.26,79269.04,0.0,-0.20142,0.0001,22.41968]
[1778858443061,35.25,79261.81,0.0,-0.20212,0.0001,22.46484]
[1778858444155,35.25,79263.15,0.0,-0.20198,0.0001,22.45565]
[1778858445071,35.25,79264.06,0.0,-0.20189,0.0001,22.44973]
[1778858445639,35.25,79264.06,0.0,-0.20189,0.0001,22.44973]
[1778858446208,35.25,79268.99,0.0,-0.20139,0.0001,22.41819]
[1778858447087,35.25,79271.06,0.0,-0.20119,0.0001,22.40495]
[1778858447198,35.25,79271.06,0.0,-0.20119,0.0001,22.40495]
[1778858451866,35.25,79280.39,0.0,-0.20025,0.0001,22.34514]
[1778858453108,35.25,79280.39,0.0,-0.20025,0.0001,22.34509]
[1778858454250,35.25,79281.85,0.0,-0.20011,0.0001,22.33576]
[1778858454446,35.25,79281.85,0.0,-0.20011,0.0001,22.33576]
[1778858455149,35.25,79282.25,0.0,-0.20007,0.0001,22.33321]
[1778858456153,35.25,79282.25,0.0,-0.20007,0.0001,22.33321]
[1778858459413,35.25,79275.87,0.0,-0.2007,0.0001,22.37395]
[1778858465620,35.25,79280.62,0.0,-0.20022,0.0001,22.3431]
[1778858468820,35.25,79278.4,0.0,-0.20043,0.0001,22.3567]
[1778858468881,35.25,79278.4,0.0,-0.20043,0.0001,22.3567]
[1778858468934,35.25,79278.4,0.0,-0.20043,0.0001,22.3567]
[1778858468971,35.25,79278.4,0.0,-0.20043,0.0001,22.3567]
[1778858468981,35.25,79278.4,0.0,-0.20043,0.0001,22.3567]
[1778858469009,35.25,79267.02,0.0,-0.20157,0.0001,22.42953]
[1778858470443,35.25,79262.71,0.0,-0.202,0.0001,22.45705]
[1778858470453,35.25,79262.71,0.0,-0.202,0.0001,22.45705]
[1778858470750,35.25,79263.84,0.0,-0.20189,0.0001,22.44975]
[1778858475994,35.25,79265.75,0.0,-0.2017,0.0001,22.4374]
[1778858481873,35.25,79274.76,0.0,-0.2008,0.0001,22.37998]
[1778858487373,35.25,79272.59,0.0,-0.20102,0.0001,22.3941]
[1778858492408,35.25,79275.42,0.0,-0.20072,0.0001,22.37263]
[1778858496438,35.25,79276.16,0.0,-0.20065,0.0001,22.36808]
[1778858497269,35.25,79277.95,0.0,-0.20047,0.0001,22.35676]
[1778858499640,35.25,79280.09,0.0,-0.20025,0.0001,22.34302]
[1778858499694,35.25,79279.14,0.0,-0.20035,0.0001,22.34907]
[1778858501525,35.25,79279.14,0.0,-0.20035,0.0001,22.34904]
[1778858507515,35.25,79282.74,0.0,-0.19999,0.0001,22.32589]
[1778858509478,35.25,79282.72,0.0,-0.19999,0.0001,22.326]
[1778858509685,35.25,79282.72,0.0,-0.19999,0.0001,22.326]
[1778858510049,35.25,79282.72,0.0,-0.19999,0.0001,22.326]
[1778858510243,35.25,79282.72,0.0,-0.19999,0.0001,22.326]
[1778858510246,35.25,79293.42,0.0,-0.19893,0.0001,22.25743]
[1778858510531,35.25,79293.42,0.0,-0.19893,0.0001,22.25743]
[1778858510709,35.25,79293.42,0.0,-0.19893,0.0001,22.25743]
[1778858510744,35.25,79293.42,0.0,-0.19893,0.0001,22.25743]
[1778858510970,35.25,79293.42,0.0,-0.19893,0.0001,22.25743]
[1778858511273,35.25,79310.57,0.0,-0.19723,0.0001,22.14733]
[1778858511345,35.25,79310.57,0.0,-0.19723,0.0001,22.14733]
[1778858511506,35.25,79310.57,0.0,-0.19723,0.0001,22.14733]
[1778858511523,35.25,79310.57,0.0,-0.19723,0.0001,22.14733]
[1778858511682,35.25,79310.57,0.0,-0.19723,0.0001,22.14733]
[1778858511916,35.25,79310.57,0.0,-0.19723,0.0001,22.14733]
[1778858512036,35.25,79310.57,0.0,-0.19723,0.0001,22.14733]
[1778858512198,35.25,79310.57,0.0,-0.19723,0.0001,22.14733]
[1778858512077,35.25,79317.56,0.0,-0.19654,0.0001,22.10233]
[1778858512291,35.25,79317.56,0.0,-0.19654,0.0001,22.10233]
[1778858512371,35.25,79317.56,0.0,-0.19654,0.0001,22.10233]
[1778858513179,35.25,79316.91,0.0,-0.1966,0.0001,22.10661]
[1778858513680,35.25,79316.91,0.0,-0.1966,0.0001,22.10661]
[1778858513695,35.25,79316.91,0.0,-0.1966,0.0001,22.10661]
[1778858513896,35.25,79316.91,0.0,-0.1966,0.0001,22.10661]
[1778858514029,35.25,79316.99,0.0,-0.1966,0.0001,22.10615]
[1778858515990,35.25,79316.99,0.0,-0.1966,0.0001,22.10615]
[1778858516022,35.25,79316.99,0.0,-0.1966,0.0001,22.10615]
[1778858516030,35.25,79316.99,0.0,-0.1966,0.0001,22.10615]
[1778858516081,35.25,79318.47,0.0,-0.19645,0.0001,22.09672]
[1778858516636,35.25,79318.47,0.0,-0.19645,0.0001,22.09672]
[1778858516667,35.25,79318.47,0.0,-0.19645,0.0001,22.09672]
[1778858516752,35.25,79318.47,0.0,-0.19645,0.0001,22.09672]
[1778858516854,35.25,79318.47,0.0,-0.19645,0.0001,22.09672]
[1778858516935,35.25,79318.47,0.0,-0.19645,0.0001,22.09672]
[1778858517146,35.25,79318.49,0.0,-0.19645,0.0001,22.09665]
[1778858522298,35.25,79318.55,0.0,-0.19645,0.0001,22.09644]
[1778858525055,35.25,79318.81,0.0,-0.19642,0.0001,22.09489]
[1778858525095,35.25,79318.76,0.0,-0.19643,0.0001,22.09529]
[1778858530772,35.25,79329.1,0.0,-0.19541,0.0001,22.02851]
[1778858536424,35.25,79331.23,0.0,-0.1952,0.0001,22.01493]
[1778858540838,35.25,79329.89,0.0,-0.19534,0.0001,22.02364]
[1778858540876,35.25,79329.89,0.0,-0.19534,0.0001,22.02364]
[1778858540974,35.25,79330.69,0.0,-0.19526,0.0001,22.01851]
[1778858544876,35.25,79321.03,0.0,-0.19618,0.0001,22.07902]
[1778858545168,35.25,79309.35,0.0,-0.19734,0.0001,22.15425]
[1778858546968,35.25,79309.35,0.0,-0.19734,0.0001,22.15427]
[1778858546977,35.25,79297.19,0.0,-0.19854,0.0001,22.23231]
[1778858549479,35.25,79293.78,0.0,-0.19887,0.0001,22.25404]
[1778858549818,35.25,79293.78,0.0,-0.19887,0.0001,22.25397]
[1778858554853,35.25,79289.86,0.0,-0.19923,0.0001,22.2751]
[1778858559890,35.25,79290.26,0.0,-0.19919,0.0001,22.27205]
[1778858562910,35.25,79275.68,0.0,-0.20064,0.0001,22.36521]
[1778858567516,35.25,79270.63,0.0,-0.20114,0.0001,22.39764]
[1778858567944,35.25,79270.63,0.0,-0.20114,0.0001,22.39767]
[1778858572979,35.25,79265.34,0.0,-0.20167,0.0001,22.43141]
[1778858578119,35.25,79257.06,0.0,-0.2025,0.0001,22.48414]
[1778858582542,35.24,79254.93,0.0,-0.2027,0.0001,22.49715]
[1778858582892,35.24,79254.93,0.0,-0.2027,0.0001,22.49715]
[1778858587925,35.24,79255.22,0.0,-0.20266,0.0001,22.49438]
[1778858592925,35.24,79258.32,0.0,-0.20233,0.0001,22.47321]
[1778858597944,35.23,79258.41,0.0,-0.2023,0.0001,22.4711]
[1778858602952,35.23,79261.91,0.0,-0.20192,0.0001,22.44717]
[1778858603738,35.23,79255.84,0.0,-0.20253,0.0001,22.48578]
[1778858603772,35.23,79255.84,0.0,-0.20253,0.0001,22.48578]
[1778858604478,35.23,79255.09,0.0,-0.2026,0.0001,22.49056]
[1778858605214,35.23,79252.68,0.0,-0.20284,0.0001,22.50573]
[1778858608235,35.23,79236.56,0.0,-0.20445,0.0001,22.60733]
[1778858612261,35.23,79225.77,0.0,-0.20551,0.0001,22.67167]
[1778858612304,35.23,79245.41,0.0,-0.20353,0.0001,22.54667]
[1778858612397,35.23,79245.41,0.0,-0.20353,0.0001,22.54667]
[1778858612452,35.23,79245.41,0.0,-0.20353,0.0001,22.54667]
[1778858612521,35.23,79245.41,0.0,-0.20353,0.0001,22.54667]
[1778858612816,35.23,79245.41,0.0,-0.20353,0.0001,22.54667]
[1778858612916,35.23,79245.41,0.0,-0.20353,0.0001,22.54667]
[1778858613087,35.23,79245.41,0.0,-0.20353,0.0001,22.54667]
[1778858613126,35.23,79245.41,0.0,-0.20353,0.0001,22.54667]
[1778858613154,35.23,79245.41,0.0,-0.20353,0.0001,22.54667]
[1778858613350,35.23,79245.41,0.0,-0.20353,0.0001,22.54667]
[1778858613270,35.22,79246.11,0.0,-0.20339,0.0001,22.53802]
[1778858613443,35.22,79246.11,0.0,-0.20339,0.0001,22.53802]
[1778858613571,35.22,79246.11,0.0,-0.20339,0.0001,22.53802]
[1778858613653,35.22,79246.11,0.0,-0.20339,0.0001,22.53802]
[1778858613791,35.22,79246.11,0.0,-0.20339,0.0001,22.53802]
[1778858613860,35.22,79246.11,0.0,-0.20339,0.0001,22.53802]
[1778858614002,35.22,79246.11,0.0,-0.20339,0.0001,22.53802]
[1778858614083,35.22,79246.11,0.0,-0.20339,0.0001,22.53802]
[1778858614103,35.22,79246.11,0.0,-0.20339,0.0001,22.53802]
[1778858614112,35.22,79246.11,0.0,-0.20339,0.0001,22.53802]
[1778858614305,35.22,79257.9,0.0,-0.20221,0.0001,22.46276]
[1778858615738,35.22,79257.9,0.0,-0.2022,0.0001,22.46255]
[1778858615768,35.22,79257.9,0.0,-0.2022,0.0001,22.46255]
[1778858615831,35.22,79257.9,0.0,-0.2022,0.0001,22.46255]
[1778858615861,35.22,79257.9,0.0,-0.2022,0.0001,22.46255]
[1778858615933,35.22,79257.9,0.0,-0.2022,0.0001,22.46255]
[1778858616068,35.22,79257.9,0.0,-0.2022,0.0001,22.46255]
[1778858616156,35.22,79257.9,0.0,-0.2022,0.0001,22.46255]
[1778858616186,35.22,79257.9,0.0,-0.2022,0.0001,22.46255]
[1778858616285,35.22,79257.9,0.0,-0.2022,0.0001,22.46255]
[1778858616336,35.22,79257.9,0.0,-0.2022,0.0001,22.46255]
[1778858616291,35.21,79256.68,0.0,-0.20232,0.0001,22.47018]
[1778858616389,35.21,79256.68,0.0,-0.20232,0.0001,22.47018]
[1778858617298,35.21,79255.24,0.0,-0.20246,0.0001,22.47871]
[1778858617697,35.21,79255.24,0.0,-0.20246,0.0001,22.47871]
[1778858617753,35.21,79255.24,0.0,-0.20246,0.0001,22.47871]
[1778858618318,35.21,79255.99,0.0,-0.20238,0.0001,22.47392]
[1778858618833,35.21,79255.99,0.0,-0.20238,0.0001,22.47392]
[1778858619313,35.21,79256.28,0.0,-0.2023,0.0001,22.46882]
[1778858620347,35.21,79256.28,0.0,-0.2023,0.0001,22.46882]
[1778858620427,35.2,79255.71,0.0,-0.20236,0.0001,22.47215]
[1778858620477,35.2,79255.71,0.0,-0.20236,0.0001,22.47215]
[1778858620496,35.2,79255.71,0.0,-0.20236,0.0001,22.47215]
[1778858620501,35.2,79255.71,0.0,-0.20236,0.0001,22.47215]
[1778858620608,35.2,79255.71,0.0,-0.20236,0.0001,22.47215]
[1778858621326,35.2,79258.79,0.0,-0.20204,0.0001,22.45172]
[1778858623340,35.2,79270.08,0.0,-0.2009,0.0001,22.37914]
[1778858624291,35.2,79270.08,0.0,-0.2009,0.0001,22.37914]
[1778858624348,35.19,79270.19,0.0,-0.20079,0.0001,22.37217]
[1778858629382,35.17,79268.63,0.0,-0.20082,0.0001,22.3732]
[1778858634417,35.16,79267.53,0.0,-0.20087,0.0001,22.37613]
[1778858635894,35.16,79255.46,0.0,-0.20208,0.0001,22.45346]
[1778858637323,35.16,79255.46,0.0,-0.20208,0.0001,22.45346]
[1778858638366,35.15,79249.14,0.0,-0.20269,0.0001,22.49243]
[1778858638602,35.15,79249.14,0.0,-0.20269,0.0001,22.49243]
[1778858639349,35.15,79249.14,0.0,-0.20269,0.0001,22.49243]
[1778858639372,35.15,79247.72,0.0,-0.20283,0.0001,22.50151]
[1778858643485,35.15,79239.77,0.0,-0.20362,0.0001,22.5511]
[1778858643875,35.15,79237.32,0.0,-0.20386,0.0001,22.56614]
[1778858645640,35.15,79237.32,0.0,-0.20385,0.0001,22.56578]
[1778858645702,35.15,79237.32,0.0,-0.20385,0.0001,22.56578]
[1778858651565,35.14,79237.66,0.0,-0.20378,0.0001,22.56132]
[1778858652618,35.14,79241.36,0.0,-0.2034,0.0001,22.53733]
[1778858652693,35.14,79241.36,0.0,-0.2034,0.0001,22.53733]
[1778858652719,35.14,79241.36,0.0,-0.2034,0.0001,22.53733]
[1778858652822,35.14,79241.36,0.0,-0.2034,0.0001,22.53733]
[1778858653121,35.14,79241.36,0.0,-0.2034,0.0001,22.53733]
[1778858653735,35.14,79243.74,0.0,-0.20315,0.0001,22.52133]
[1778858653745,35.14,79243.74,0.0,-0.20315,0.0001,22.52133]
[1778858654315,35.14,79247.06,0.0,-0.20281,0.0001,22.49969]
[1778858658300,35.14,79258.32,0.0,-0.20166,0.0001,22.42651]
[1778858663317,35.13,79254.45,0.0,-0.20202,0.0001,22.44966]
[1778858665592,35.13,79253.71,0.0,-0.20209,0.0001,22.4537]
[1778858666068,35.13,79253.71,0.0,-0.20209,0.0001,22.4537]
[1778858666162,35.13,79250.19,0.0,-0.20243,0.0001,22.47563]
[1778858672291,35.13,79244.08,0.0,-0.20303,0.0001,22.51358]
[1778858677718,35.12,79240.06,0.0,-0.20337,0.0001,22.53284]
[1778858681529,35.12,79244.67,0.0,-0.20289,0.0001,22.5024]
[1778858681773,35.12,79244.67,0.0,-0.20289,0.0001,22.5024]
[1778858684996,35.12,79239.17,0.0,-0.20343,0.0001,22.53666]
[1778858685086,35.12,79239.17,0.0,-0.20343,0.0001,22.53666]
[1778858686304,35.12,79238.14,0.0,-0.20354,0.0001,22.54325]
[1778858686358,35.12,79238.14,0.0,-0.20354,0.0001,22.54325]
[1778858691832,35.11,79234.86,0.0,-0.20383,0.0001,22.56183]
[1778858696868,35.11,79227.63,0.0,-0.20454,0.0001,22.60619]
[1778858701642,35.1,79218.65,0.0,-0.20541,0.0001,22.66093]
[1778858702410,35.1,79207.05,0.0,-0.20659,0.0001,22.73457]
[1778858703483,35.1,79199.28,0.0,-0.20738,0.0001,22.78369]
[1778858703506,35.1,79199.28,0.0,-0.20738,0.0001,22.78369]
[1778858703949,35.1,79199.28,0.0,-0.20738,0.0001,22.78369]
[1778858704050,35.1,79186.41,0.0,-0.2087,0.0001,22.86545]
[1778858704799,35.1,79186.41,0.0,-0.2087,0.0001,22.86545]
[1778858704815,35.1,79186.41,0.0,-0.2087,0.0001,22.86545]
[1778858704987,35.1,79186.41,0.0,-0.2087,0.0001,22.86545]
[1778858705126,35.1,79186.41,0.0,-0.2087,0.0001,22.86545]
[1778858705187,35.1,79186.41,0.0,-0.2087,0.0001,22.86545]
[1778858705240,35.1,79186.41,0.0,-0.2087,0.0001,22.86545]
[1778858705410,35.1,79186.41,0.0,-0.2087,0.0001,22.86545]
[1778858705447,35.1,79186.41,0.0,-0.2087,0.0001,22.86545]
[1778858705414,35.1,79177.46,0.0,-0.20961,0.0001,22.92177]
[1778858705602,35.1,79177.46,0.0,-0.20961,0.0001,22.92177]
[1778858705624,35.1,79177.46,0.0,-0.20961,0.0001,22.92177]
[1778858705837,35.1,79177.46,0.0,-0.20961,0.0001,22.92177]
[1778858705888,35.1,79177.46,0.0,-0.20961,0.0001,22.92177]
[1778858706039,35.1,79177.46,0.0,-0.20961,0.0001,22.92177]
[1778858706070,35.1,79177.46,0.0,-0.20961,0.0001,22.92177]
[1778858706084,35.1,79177.46,0.0,-0.20961,0.0001,22.92177]
[1778858706285,35.1,79174.56,0.0,-0.2099,0.0001,22.93979]
[1778858708642,35.1,79174.71,0.0,-0.20988,0.0001,22.93858]
[1778858711335,35.09,79173.31,0.0,-0.21002,0.0001,22.94663]
[1778858711343,35.09,79172.43,0.0,-0.2101,0.0001,22.95192]
[1778858714207,35.09,79171.59,0.0,-0.21019,0.0001,22.95695]
[1778858714259,35.09,79171.59,0.0,-0.21019,0.0001,22.95695]
[1778858714277,35.09,79172.36,0.0,-0.2101,0.0001,22.95147]
[1778858717268,35.09,79160.52,0.0,-0.21131,0.0001,23.0255]
[1778858717953,35.09,79160.52,0.0,-0.21131,0.0001,23.0255]
[1778858718012,35.09,79160.52,0.0,-0.21131,0.0001,23.0255]
[1778858718023,35.09,79160.52,0.0,-0.21131,0.0001,23.0255]
[1778858718063,35.09,79160.52,0.0,-0.21131,0.0001,23.0255]
[1778858718222,35.09,79160.52,0.0,-0.21131,0.0001,23.0255]
[1778858718265,35.09,79160.52,0.0,-0.21131,0.0001,23.0255]
[1778858718429,35.09,79160.52,0.0,-0.21131,0.0001,23.0255]
[1778858718363,35.09,79147.34,0.0,-0.21267,0.0001,23.10834]
[1778858718558,35.09,79147.34,0.0,-0.21267,0.0001,23.10834]
[1778858718671,35.09,79147.34,0.0,-0.21267,0.0001,23.10834]
[1778858718708,35.09,79147.34,0.0,-0.21267,0.0001,23.10834]
[1778858718878,35.09,79147.34,0.0,-0.21267,0.0001,23.10834]
[1778858718911,35.09,79147.34,0.0,-0.21267,0.0001,23.10834]
[1778858719093,35.09,79147.34,0.0,-0.21267,0.0001,23.10834]
[1778858719122,35.09,79147.34,0.0,-0.21267,0.0001,23.10834]
[1778858719301,35.09,79147.34,0.0,-0.21267,0.0001,23.10834]
[1778858719324,35.09,79147.34,0.0,-0.21267,0.0001,23.10834]
[1778858719422,35.09,79139.8,0.0,-0.21345,0.0001,23.15554]
[1778858719519,35.09,79139.8,0.0,-0.21345,0.0001,23.15554]
[1778858719559,35.09,79139.8,0.0,-0.21345,0.0001,23.15554]
[1778858719720,35.09,79139.8,0.0,-0.21345,0.0001,23.15554]
[1778858719762,35.09,79139.8,0.0,-0.21345,0.0001,23.15554]
[1778858719942,35.09,79139.8,0.0,-0.21345,0.0001,23.15554]
[1778858719968,35.09,79139.8,0.0,-0.21345,0.0001,23.15554]
[1778858720143,35.09,79139.8,0.0,-0.21345,0.0001,23.15554]
[1778858720241,35.09,79129.2,0.0,-0.21455,0.0001,23.2219]
[1778858721833,35.09,79129.2,0.0,-0.21455,0.0001,23.2219]
[1778858721911,35.09,79129.2,0.0,-0.21455,0.0001,23.2219]
[1778858722004,35.09,79129.2,0.0,-0.21455,0.0001,23.2219]
[1778858722014,35.09,79129.2,0.0,-0.21455,0.0001,23.2219]
[1778858722087,35.09,79129.2,0.0,-0.21455,0.0001,23.2219]
[1778858722105,35.09,79129.2,0.0,-0.21455,0.0001,23.2219]
[1778858722147,35.09,79129.2,0.0,-0.21455,0.0001,23.2219]
[1778858722206,35.09,79129.2,0.0,-0.21455,0.0001,23.2219]
[1778858722236,35.09,79129.2,0.0,-0.21455,0.0001,23.2219]
[1778858722338,35.09,79129.2,0.0,-0.21455,0.0001,23.2219]
[1778858722360,35.09,79129.2,0.0,-0.21455,0.0001,23.2219]
[1778858722443,35.09,79129.2,0.0,-0.21455,0.0001,23.2219]
[1778858722367,35.08,79126.85,0.0,-0.21479,0.0001,23.23614]
[1778858722559,35.08,79126.85,0.0,-0.21479,0.0001,23.23614]
[1778858722595,35.08,79126.85,0.0,-0.21479,0.0001,23.23614]
[1778858722667,35.08,79126.85,0.0,-0.21479,0.0001,23.23614]
[1778858722688,35.08,79126.85,0.0,-0.21479,0.0001,23.23614]
[1778858722771,35.08,79126.85,0.0,-0.21479,0.0001,23.23614]
[1778858722804,35.08,79126.85,0.0,-0.21479,0.0001,23.23614]
[1778858722911,35.08,79126.85,0.0,-0.21479,0.0001,23.23614]
[1778858722982,35.08,79126.85,0.0,-0.21479,0.0001,23.23614]
[1778858723031,35.08,79126.85,0.0,-0.21479,0.0001,23.23614]
[1778858723041,35.08,79126.85,0.0,-0.21479,0.0001,23.23614]
[1778858723083,35.08,79125.72,0.0,-0.21491,0.0001,23.24324]
[1778858724785,35.08,79124.57,0.0,-0.21502,0.0001,23.24984]
[1778858727297,35.08,79111.79,0.0,-0.21634,0.00011,23.32901]
[1778858729787,35.08,79110.38,0.0,-0.21648,0.00011,23.33712]
[1778858729833,35.08,79110.38,0.0,-0.21648,0.00011,23.33712]
[1778858732379,35.08,79109.64,0.0,-0.21653,0.00011,23.33789]
[1778858732403,35.08,79109.64,0.0,-0.21653,0.00011,23.33789]
[1778858732477,35.08,79112.77,0.0,-0.21619,0.00011,23.31751]
[1778858738161,35.07,79110.57,0.0,-0.21639,0.00011,23.32954]
[1778858743197,35.07,79108.39,0.0,-0.21659,0.00011,23.34113]
[1778858748231,35.06,79110.5,0.0,-0.21634,0.00011,23.32631]
[1778858753241,35.06,79110.49,0.0,-0.21632,0.00011,23.32516]
[1778858758263,35.06,79108.58,0.0,-0.2165,0.00011,23.33569]
[1778858763308,35.05,79107.37,0.0,-0.2166,0.00011,23.34161]
[1778858763383,35.05,79107.37,0.0,-0.2166,0.00011,23.34161]
[1778858764870,35.05,79109.5,0.0,-0.21637,0.00011,23.32772]
[1778858768745,35.05,79116.86,0.0,-0.21557,0.0001,23.2802]
[1778858768814,35.05,79116.86,0.0,-0.21557,0.0001,23.2802]
[1778858768823,35.05,79116.86,0.0,-0.21557,0.0001,23.2802]
[1778858769378,35.05,79118.41,0.0,-0.21541,0.0001,23.27047]
[1778858770663,35.05,79119.91,0.0,-0.21525,0.0001,23.26073]
[1778858770717,35.05,79119.91,0.0,-0.21525,0.0001,23.26073]
[1778858771428,35.05,79123.87,0.0,-0.21483,0.0001,23.23584]
[1778858774473,35.04,79138.29,0.0,-0.21331,0.0001,23.14387]
[1778858775983,35.04,79138.29,0.0,-0.2133,0.0001,23.14365]
[1778858776123,35.04,79138.29,0.0,-0.2133,0.0001,23.14365]
[1778858776175,35.04,79138.29,0.0,-0.2133,0.0001,23.14365]
[1778858776215,35.04,79138.29,0.0,-0.2133,0.0001,23.14365]
[1778858776499,35.04,79146.37,0.0,-0.21246,0.0001,23.09245]
[1778858780051,35.04,79150.98,0.0,-0.21196,0.0001,23.06221]
[1778858780492,35.04,79150.98,0.0,-0.21195,0.0001,23.06184]
[1778858784177,35.02,79151.78,0.0,-0.21175,0.0001,23.04908]
[1778858784292,35.02,79151.78,0.0,-0.21175,0.0001,23.04908]
[1778858784522,35.0,79152.2,0.0,-0.2116,0.0001,23.03951]
[1778858788490,34.99,79157.86,0.0,-0.21091,0.0001,22.99728]
[1778858788578,34.99,79158.49,0.0,-0.21085,0.0001,22.99328]
[1778858793861,34.98,79158.58,0.0,-0.2108,0.0001,22.98805]
[1778858796715,34.98,79171.47,0.0,-0.20945,0.0001,22.90531]
[1778858801812,34.98,79177.54,0.0,-0.2088,0.0001,22.86554]
[1778858808119,34.98,79182.52,0.0,-0.20827,0.0001,22.8326]
[1778858808221,34.97,79183.88,0.0,-0.20813,0.0001,22.82375]
[1778858814230,34.97,79184.69,0.0,-0.20803,0.0001,22.81752]
[1778858814617,34.97,79184.69,0.0,-0.20803,0.0001,22.81752]
[1778858814679,34.97,79184.69,0.0,-0.20803,0.0001,22.81752]
[1778858816669,34.97,79182.62,0.0,-0.20824,0.0001,22.83036]
[1778858821781,34.97,79175.6,0.0,-0.20894,0.0001,22.87368]
[1778858826814,34.96,79177.71,0.0,-0.2087,0.0001,22.85889]
[1778858831851,34.96,79164.36,0.0,-0.21005,0.0001,22.94211]
[1778858836886,34.96,79160.73,0.0,-0.21041,0.0001,22.96386]
[1778858841921,34.95,79163.03,0.0,-0.21014,0.0001,22.94742]
[1778858846956,34.95,79163.67,0.0,-0.21005,0.0001,22.94155]
[1778858851991,34.94,79161.65,0.0,-0.21021,0.0001,22.94909]
[1778858857029,34.94,79167.07,0.0,-0.20962,0.0001,22.91284]
[1778858862061,34.94,79164.27,0.0,-0.20988,0.0001,22.92899]
[1778858867097,34.93,79164.13,0.0,-0.20987,0.0001,22.92824]
[1778858871577,34.93,79157.88,0.0,-0.2105,0.0001,22.96671]
[1778858871621,34.93,79155.68,0.0,-0.21072,0.0001,22.98033]
[1778858871690,34.93,79155.68,0.0,-0.21072,0.0001,22.98033]
[1778858871729,34.93,79155.68,0.0,-0.21072,0.0001,22.98033]
[1778858872132,34.93,79155.68,0.0,-0.21072,0.0001,22.98033]
[1778858874541,34.93,79154.23,0.0,-0.21087,0.0001,22.98916]
[1778858874607,34.92,79147.79,0.0,-0.21153,0.0001,23.02929]
[1778858876850,34.92,79142.63,0.0,-0.21205,0.0001,23.06129]
[1778858880188,34.92,79126.36,0.0,-0.21374,0.0001,23.1632]
[1778858883886,34.92,79128.94,0.0,-0.21344,0.0001,23.14557]
[1778858883986,34.92,79128.94,0.0,-0.21344,0.0001,23.14557]
[1778858884216,34.92,79125.75,0.0,-0.21377,0.0001,23.16534]
[1778858887455,34.91,79112.03,0.0,-0.21519,0.00011,23.2507]
[1778858890416,34.91,79099.41,0.0,-0.21651,0.00011,23.32945]
[1778858892101,34.91,79099.41,0.0,-0.21651,0.00011,23.32945]
[1778858892135,34.91,79099.41,0.0,-0.21651,0.00011,23.32945]
[1778858893884,34.91,79097.53,0.0,-0.2167,0.00011,23.34063]
[1778858893917,34.91,79097.53,0.0,-0.2167,0.00011,23.34063]
[1778858894359,34.91,79097.53,0.0,-0.2167,0.00011,23.34063]
[1778858894397,34.91,79097.53,0.0,-0.2167,0.00011,23.34063]
[1778858894467,34.91,79097.53,0.0,-0.2167,0.00011,23.34063]
[1778858894528,34.91,79097.53,0.0,-0.2167,0.00011,23.34063]
[1778858894593,34.91,79073.62,0.0,-0.21923,0.00011,23.49]
[1778858894845,34.91,79073.62,0.0,-0.21923,0.00011,23.49]
[1778858894979,34.91,79073.62,0.0,-0.21923,0.00011,23.49]
[1778858895035,34.91,79073.62,0.0,-0.21923,0.00011,23.49]
[1778858895176,34.91,79073.62,0.0,-0.21923,0.00011,23.49]
[1778858895208,34.91,79073.62,0.0,-0.21923,0.00011,23.49]
[1778858895383,34.91,79073.62,0.0,-0.21923,0.00011,23.49]
[1778858895414,34.91,79073.62,0.0,-0.21923,0.00011,23.49]
[1778858895598,34.91,79073.62,0.0,-0.21923,0.00011,23.49]
[1778858895622,34.91,79073.62,0.0,-0.21923,0.00011,23.49]
[1778858895423,34.91,79069.39,0.0,-0.21967,0.00011,23.51622]
[1778858895860,34.91,79069.39,0.0,-0.21967,0.00011,23.51622]
[1778858895935,34.91,79069.39,0.0,-0.21967,0.00011,23.51622]
[1778858896065,34.91,79069.39,0.0,-0.21967,0.00011,23.51622]
[1778858896092,34.91,79069.39,0.0,-0.21967,0.00011,23.51622]
[1778858896112,34.91,79069.39,0.0,-0.21967,0.00011,23.51622]
[1778858896342,34.91,79069.39,0.0,-0.21967,0.00011,23.51622]
[1778858896346,34.91,79069.39,0.0,-0.21967,0.00011,23.51622]
[1778858896399,34.91,79069.39,0.0,-0.21967,0.00011,23.51622]
[1778858896530,34.91,79069.39,0.0,-0.21967,0.00011,23.51622]
[1778858896583,34.91,79069.39,0.0,-0.21967,0.00011,23.51622]
[1778858896624,34.91,79068.73,0.0,-0.21974,0.00011,23.52035]
[1778858896796,34.91,79068.73,0.0,-0.21974,0.00011,23.52035]
[1778858896881,34.91,79068.73,0.0,-0.21974,0.00011,23.52035]
[1778858896934,34.91,79068.73,0.0,-0.21974,0.00011,23.52035]
[1778858896969,34.91,79068.73,0.0,-0.21974,0.00011,23.52035]
[1778858897319,34.91,79068.73,0.0,-0.21974,0.00011,23.52035]
[1778858898398,34.91,79068.73,0.0,-0.21974,0.00011,23.52035]
[1778858898433,34.91,79068.73,0.0,-0.21974,0.00011,23.52035]
[1778858898550,34.91,79068.73,0.0,-0.21974,0.00011,23.52035]
[1778858898579,34.91,79068.73,0.0,-0.21974,0.00011,23.52035]
[1778858898592,34.9,79079.03,0.0,-0.21863,0.00011,23.45503]
[1778858898666,34.9,79079.03,0.0,-0.21863,0.00011,23.45503]
[1778858898698,34.9,79079.03,0.0,-0.21863,0.00011,23.45503]
[1778858898778,34.9,79079.03,0.0,-0.21863,0.00011,23.45503]
[1778858898815,34.9,79079.03,0.0,-0.21863,0.00011,23.45503]
[1778858898879,34.9,79079.03,0.0,-0.21863,0.00011,23.45503]
[1778858898905,34.9,79079.03,0.0,-0.21863,0.00011,23.45503]
[1778858898980,34.9,79079.03,0.0,-0.21863,0.00011,23.45503]
[1778858898994,34.9,79079.03,0.0,-0.21863,0.00011,23.45503]
[1778858899082,34.9,79079.03,0.0,-0.21863,0.00011,23.45503]
[1778858899114,34.9,79079.03,0.0,-0.21863,0.00011,23.45503]
[1778858899189,34.9,79079.03,0.0,-0.21863,0.00011,23.45503]
[1778858899233,34.9,79079.03,0.0,-0.21863,0.00011,23.45503]
[1778858899511,34.9,79080.29,0.0,-0.2185,0.00011,23.44713]
[1778858904530,34.9,79082.82,0.0,-0.21821,0.00011,23.43008]
[1778858904540,34.9,79082.82,0.0,-0.21821,0.00011,23.43008]
[1778858904552,34.9,79082.82,0.0,-0.21821,0.00011,23.43008]
[1778858904557,34.9,79082.82,0.0,-0.21821,0.00011,23.43008]
[1778858904570,34.9,79078.93,0.0,-0.21862,0.00011,23.45418]
[1778858905374,34.9,79078.93,0.0,-0.21862,0.00011,23.45418]
[1778858910410,34.89,79073.85,0.0,-0.21913,0.00011,23.48399]
[1778858915445,34.89,79075.98,0.0,-0.21886,0.00011,23.46578]
[1778858918466,34.89,79088.09,0.0,-0.21755,0.00011,23.38852]
[1778858922026,34.89,79092.43,0.0,-0.21708,0.00011,23.36057]
[1778858922083,34.89,79092.43,0.0,-0.21708,0.00011,23.36057]
[1778858923009,34.89,79093.3,0.0,-0.21698,0.00011,23.3549]
[1778858923501,34.89,79096.49,0.0,-0.21664,0.00011,23.33462]
[1778858928537,34.88,79097.24,0.0,-0.21655,0.00011,23.32897]
[1778858933573,34.88,79100.43,0.0,-0.2162,0.00011,23.30804]
[1778858938607,34.88,79105.06,0.0,-0.21569,0.00011,23.27761]
[1778858943642,34.87,79104.08,0.0,-0.21577,0.00011,23.28213]
[1778858948677,34.87,79093.43,0.0,-0.21687,0.00011,23.34789]
[1778858949708,34.87,79093.43,0.0,-0.21687,0.00011,23.34789]
[1778858950691,34.87,79085.66,0.0,-0.21768,0.00011,23.39564]
[1778858952705,34.87,79072.03,0.0,-0.21912,0.00011,23.4809]
[1778858955232,34.86,79071.15,0.0,-0.21921,0.00011,23.48594]
[1778858955627,34.86,79071.15,0.0,-0.21921,0.00011,23.48594]
[1778858955729,34.86,79074.06,0.0,-0.2189,0.00011,23.46769]
[1778858956030,34.86,79074.06,0.0,-0.2189,0.00011,23.46769]
[1778858956537,34.86,79074.06,0.0,-0.2189,0.00011,23.46769]
[1778858956552,34.86,79074.06,0.0,-0.2189,0.00011,23.46769]
[1778858956627,34.86,79086.16,0.0,-0.2176,0.00011,23.39123]
[1778858956793,34.86,79086.16,0.0,-0.2176,0.00011,23.39123]
[1778858956854,34.86,79086.16,0.0,-0.2176,0.00011,23.39123]
[1778858956987,34.86,79086.16,0.0,-0.2176,0.00011,23.39123]
[1778858957060,34.86,79086.16,0.0,-0.2176,0.00011,23.39123]
[1778858957074,34.86,79086.16,0.0,-0.2176,0.00011,23.39123]
[1778858957249,34.86,79082.69,0.0,-0.21797,0.00011,23.41292]
[1778858958627,34.86,79082.69,0.0,-0.21797,0.00011,23.41292]
[1778858958665,34.86,79082.69,0.0,-0.21797,0.00011,23.41292]
[1778858961095,34.86,79083.28,0.0,-0.2179,0.00011,23.40852]
[1778858961109,34.86,79083.28,0.0,-0.2179,0.00011,23.40852]
[1778858961112,34.86,79083.28,0.0,-0.2179,0.00011,23.40852]
[1778858961245,34.86,79080.3,0.0,-0.21821,0.00011,23.42697]
[1778858966807,34.86,79081.3,0.0,-0.21808,0.00011,23.41905]
[1778858972476,34.85,79082.64,0.0,-0.21792,0.00011,23.40959]
[1778858977886,34.85,79079.06,0.0,-0.21825,0.00011,23.42672]
[1778858982922,34.85,79077.95,0.0,-0.21834,0.00011,23.43248]
[1778858987960,34.84,79078.61,0.0,-0.21826,0.00011,23.42718]
[1778858992998,34.84,79079.6,0.0,-0.21813,0.00011,23.41982]
[1778858998034,34.84,79083.3,0.0,-0.21772,0.00011,23.39554]
[1778859000305,34.84,79083.51,0.0,-0.2177,0.00011,23.39404]
[1778859000339,34.84,79083.51,0.0,-0.2177,0.00011,23.39404]
[1778859000359,34.84,79083.51,0.0,-0.2177,0.00011,23.39404]
[1778859000490,34.84,79083.51,0.0,-0.2177,0.00011,23.39404]
[1778859000561,34.84,79083.51,0.0,-0.2177,0.00011,23.39404]
[1778859000750,34.84,79083.51,0.0,-0.2177,0.00011,23.39404]
[1778859000698,34.84,79094.06,0.0,-0.21657,0.00011,23.32729]
[1778859001036,34.84,79094.06,0.0,-0.21657,0.00011,23.32729]
[1778859001074,34.84,79094.06,0.0,-0.21657,0.00011,23.32729]
[1778859001123,34.84,79094.06,0.0,-0.21657,0.00011,23.32729]
[1778859001145,34.84,79094.06,0.0,-0.21657,0.00011,23.32729]
[1778859001345,34.84,79094.06,0.0,-0.21657,0.00011,23.32729]
[1778859001450,34.84,79094.06,0.0,-0.21657,0.00011,23.32729]
[1778859001639,34.84,79094.06,0.0,-0.21657,0.00011,23.32729]
[1778859001682,34.84,79094.06,0.0,-0.21657,0.00011,23.32729]
[1778859001730,34.84,79113.79,0.0,-0.21449,0.00011,23.2026]
[1778859001925,34.84,79113.79,0.0,-0.21449,0.00011,23.2026]
[1778859001957,34.84,79113.79,0.0,-0.21449,0.00011,23.2026]
[1778859002180,34.84,79113.79,0.0,-0.21449,0.00011,23.2026]
[1778859002282,34.84,79113.79,0.0,-0.21449,0.00011,23.2026]
[1778859002336,34.84,79113.79,0.0,-0.21449,0.00011,23.2026]
[1778859002571,34.84,79113.79,0.0,-0.21449,0.00011,23.2026]
[1778859002632,34.84,79113.79,0.0,-0.21449,0.00011,23.2026]
[1778859002698,34.84,79113.79,0.0,-0.21449,0.00011,23.2026]
[1778859002776,34.84,79129.5,0.0,-0.21283,0.0001,23.10273]
[1778859002885,34.84,79129.5,0.0,-0.21283,0.0001,23.10273]
[1778859003210,34.84,79129.5,0.0,-0.21283,0.0001,23.10273]
[1778859003227,34.84,79129.5,0.0,-0.21283,0.0001,23.10273]
[1778859003419,34.84,79129.5,0.0,-0.21283,0.0001,23.10273]
[1778859003642,34.83,79132.1,0.0,-0.21255,0.0001,23.08557]
[1778859004734,34.83,79126.01,0.0,-0.21319,0.0001,23.12401]
[1778859005491,34.83,79126.01,0.0,-0.21319,0.0001,23.12401]
[1778859005499,34.83,79126.01,0.0,-0.21319,0.0001,23.12401]
[1778859005650,34.83,79126.01,0.0,-0.21319,0.0001,23.12401]
[1778859005711,34.83,79126.01,0.0,-0.21319,0.0001,23.12401]
[1778859005668,34.83,79121.48,0.0,-0.21366,0.00011,23.15248]
[1778859005873,34.83,79121.48,0.0,-0.21366,0.00011,23.15248]
[1778859005919,34.83,79121.48,0.0,-0.21366,0.00011,23.15248]
[1778859006071,34.83,79121.48,0.0,-0.21366,0.00011,23.15248]
[1778859006108,34.83,79121.48,0.0,-0.21366,0.00011,23.15248]
[1778859006292,34.83,79121.48,0.0,-0.21366,0.00011,23.15248]
[1778859006323,34.83,79121.48,0.0,-0.21366,0.00011,23.15248]
[1778859006496,34.83,79121.48,0.0,-0.21366,0.00011,23.15248]
[1778859006532,34.83,79121.48,0.0,-0.21366,0.00011,23.15248]
[1778859006760,34.83,79121.48,0.0,-0.21366,0.00011,23.15248]
[1778859006597,34.82,79132.25,0.0,-0.21245,0.0001,23.0795]
[1778859007300,34.82,79132.25,0.0,-0.21245,0.0001,23.0795]
[1778859007322,34.82,79132.25,0.0,-0.21245,0.0001,23.0795]
[1778859007424,34.82,79138.16,0.0,-0.21183,0.0001,23.04152]
[1778859013141,34.82,79136.82,0.0,-0.21194,0.0001,23.04834]
[1778859014257,34.82,79136.82,0.0,-0.21194,0.0001,23.04834]
[1778859014314,34.82,79136.82,0.0,-0.21194,0.0001,23.04834]
[1778859014535,34.81,79135.31,0.0,-0.21209,0.0001,23.05721]
[1778859019585,34.81,79137.76,0.0,-0.21182,0.0001,23.04051]
[1778859022750,34.81,79139.27,0.0,-0.21164,0.0001,23.02946]
[1778859022862,34.81,79139.64,0.0,-0.21159,0.0001,23.02675]
[1778859025096,34.81,79149.76,0.0,-0.21053,0.0001,22.96173]
[1778859025767,34.81,79149.76,0.0,-0.21053,0.0001,22.96173]
[1778859026046,34.8,79159.18,0.0,-0.20953,0.0001,22.90076]
[1778859026769,34.8,79162.7,0.0,-0.20916,0.0001,22.8779]
[1778859032280,34.8,79166.03,0.0,-0.20877,0.0001,22.85121]
[1778859034736,34.8,79164.15,0.0,-0.20896,0.0001,22.86291]
[1778859035810,34.8,79152.68,0.0,-0.21014,0.0001,22.93573]
[1778859041343,34.79,79152.82,0.0,-0.2101,0.0001,22.93315]
[1778859046046,34.79,79156.11,0.0,-0.20974,0.0001,22.91108]
[1778859048454,34.79,79161.03,0.0,-0.20922,0.0001,22.87914]
[1778859051182,34.79,79163.89,0.0,-0.20892,0.0001,22.86028]
[1778859051414,34.79,79163.48,0.0,-0.20896,0.0001,22.8627]
[1778859054770,34.79,79161.92,0.0,-0.20911,0.0001,22.87227]
[1778859054817,34.79,79159.71,0.0,-0.20934,0.0001,22.88619]
[1778859054917,34.79,79159.71,0.0,-0.20934,0.0001,22.88619]
[1778859055730,34.79,79145.6,0.0,-0.21081,0.0001,22.97614]
[1778859058634,34.78,79138.46,0.0,-0.21154,0.0001,23.021]
[1778859058733,34.78,79129.71,0.0,-0.21245,0.0001,23.07649]
[1778859062333,34.78,79131.4,0.0,-0.21226,0.0001,23.06482]
[1778859062728,34.78,79131.4,0.0,-0.21226,0.0001,23.06482]
[1778859062829,34.78,79131.68,0.0,-0.21223,0.0001,23.06274]
[1778859068119,34.78,79135.28,0.0,-0.21183,0.0001,23.03842]
[1778859073862,34.77,79135.36,0.0,-0.2118,0.0001,23.03654]
[1778859081109,34.77,79143.56,0.0,-0.2109,0.0001,22.98166]
[1778859082101,34.77,79144.85,0.0,-0.21076,0.0001,22.9731]
[1778859082329,34.77,79144.85,0.0,-0.21076,0.0001,22.9731]
[1778859088121,34.76,79157.8,0.0,-0.20939,0.0001,22.8888]
[1778859093590,34.76,79149.01,0.0,-0.21026,0.0001,22.94008]
[1778859095943,34.76,79137.95,0.0,-0.2114,0.0001,23.00997]
[1778859097674,34.76,79138.25,0.0,-0.21137,0.0001,23.0078]
[1778859097680,34.76,79138.25,0.0,-0.21137,0.0001,23.0078]
[1778859097774,34.76,79139.22,0.0,-0.21126,0.0001,23.00135]
[1778859103780,34.75,79138.89,0.0,-0.21127,0.0001,23.00199]
[1778859105885,34.75,79131.32,0.0,-0.21206,0.0001,23.04998]
[1778859107977,34.75,79122.4,0.0,-0.21299,0.00011,23.10605]
[1778859108438,34.75,79122.4,0.0,-0.21299,0.00011,23.10605]
[1778859108464,34.75,79122.4,0.0,-0.21299,0.00011,23.10605]
[1778859108495,34.75,79122.4,0.0,-0.21299,0.00011,23.10605]
[1778859108709,34.75,79122.4,0.0,-0.21299,0.00011,23.10605]
[1778859108856,34.75,79122.4,0.0,-0.21299,0.00011,23.10605]
[1778859108895,34.75,79137.81,0.0,-0.21137,0.0001,23.0076]
[1778859109938,34.75,79137.81,0.0,-0.21136,0.0001,23.00736]
[1778859110829,34.75,79142.04,0.0,-0.21092,0.0001,22.98015]
[1778859112281,34.75,79141.5,0.0,-0.21097,0.0001,22.98339]
[1778859112320,34.75,79141.5,0.0,-0.21097,0.0001,22.98339]
[1778859117911,34.74,79142.4,0.0,-0.21086,0.0001,22.97641]
[1778859118017,34.74,79142.4,0.0,-0.21086,0.0001,22.97641]
[1778859118886,34.74,79147.36,0.0,-0.21034,0.0001,22.94443]
[1778859119109,34.74,79147.36,0.0,-0.21034,0.0001,22.94443]
[1778859119132,34.74,79147.36,0.0,-0.21034,0.0001,22.94443]
[1778859119893,34.74,79150.4,0.0,-0.21001,0.0001,22.92474]
[1778859120511,34.74,79150.4,0.0,-0.21001,0.0001,22.92474]
[1778859121498,34.74,79149.87,0.0,-0.21007,0.0001,22.92788]
[1778859126550,34.74,79144.92,0.0,-0.21056,0.0001,22.95841]
[1778859130595,34.74,79144.67,0.0,-0.21057,0.0001,22.95877]
[1778859130773,34.74,79147.64,0.0,-0.21025,0.0001,22.93916]
[1778859136530,34.73,79150.48,0.0,-0.20993,0.0001,22.91923]
[1778859140367,34.73,79151.67,0.0,-0.2098,0.0001,22.91105]
[1778859140462,34.73,79151.67,0.0,-0.2098,0.0001,22.91105]
[1778859140516,34.73,79151.67,0.0,-0.2098,0.0001,22.91105]
[1778859140883,34.73,79151.67,0.0,-0.2098,0.0001,22.91105]
[1778859140926,34.73,79153.11,0.0,-0.20964,0.0001,22.90126]
[1778859145451,34.73,79164.9,0.0,-0.20839,0.0001,22.82462]
[1778859151156,34.72,79169.42,0.0,-0.20786,0.0001,22.79129]
[1778859156180,34.71,79178.21,0.0,-0.20691,0.0001,22.72991]
[1778859158851,34.71,79180.82,0.0,-0.20663,0.0001,22.71267]
[1778859158880,34.71,79180.82,0.0,-0.20663,0.0001,22.71267]
[1778859159356,34.71,79183.72,0.0,-0.20632,0.0001,22.69361]
[1778859159365,34.71,79183.72,0.0,-0.20632,0.0001,22.69361]
[1778859159609,34.71,79183.95,0.0,-0.2063,0.0001,22.69195]
[1778859165515,34.71,79179.7,0.0,-0.20673,0.0001,22.71858]
[1778859171274,34.71,79186.53,0.0,-0.206,0.0001,22.67342]
[1778859176810,34.7,79184.4,0.0,-0.20621,0.0001,22.68626]
[1778859177854,34.7,79184.4,0.0,-0.20621,0.0001,22.68626]
[1778859177866,34.7,79176.39,0.0,-0.20703,0.0001,22.7376]
[1778859178637,34.7,79176.39,0.0,-0.20703,0.0001,22.7376]
[1778859179511,34.7,79170.33,0.0,-0.20766,0.0001,22.7764]
[1778859179525,34.7,79170.33,0.0,-0.20766,0.0001,22.7764]
[1778859180739,34.7,79166.07,0.0,-0.2081,0.0001,22.80369]
[1778859180850,34.7,79166.07,0.0,-0.2081,0.0001,22.80369]
[1778859180938,34.7,79166.07,0.0,-0.2081,0.0001,22.80369]
[1778859181022,34.7,79173.47,0.0,-0.20733,0.0001,22.75584]
[1778859181420,34.7,79173.47,0.0,-0.20733,0.0001,22.75584]
[1778859181480,34.7,79173.47,0.0,-0.20733,0.0001,22.75584]
[1778859181576,34.7,79173.47,0.0,-0.20733,0.0001,22.75584]
[1778859181669,34.7,79173.47,0.0,-0.20733,0.0001,22.75584]
[1778859181805,34.7,79173.47,0.0,-0.20733,0.0001,22.75584]
[1778859181955,34.7,79173.47,0.0,-0.20733,0.0001,22.75584]
[1778859181826,34.7,79184.53,0.0,-0.20618,0.0001,22.6844]
[1778859182006,34.7,79184.53,0.0,-0.20618,0.0001,22.6844]
[1778859182165,34.7,79184.53,0.0,-0.20618,0.0001,22.6844]
[1778859182224,34.7,79184.53,0.0,-0.20618,0.0001,22.6844]
[1778859182311,34.7,79184.53,0.0,-0.20618,0.0001,22.6844]
[1778859182443,34.7,79184.53,0.0,-0.20618,0.0001,22.6844]
[1778859182475,34.7,79184.53,0.0,-0.20618,0.0001,22.6844]
[1778859182643,34.7,79184.53,0.0,-0.20618,0.0001,22.6844]
[1778859182738,34.7,79192.64,0.0,-0.20534,0.0001,22.63197]
[1778859183977,34.7,79192.64,0.0,-0.20534,0.0001,22.63197]
[1778859183998,34.7,79192.64,0.0,-0.20534,0.0001,22.63197]
[1778859189599,34.7,79188.84,0.0,-0.20572,0.0001,22.6558]
[1778859189689,34.7,79188.84,0.0,-0.20572,0.0001,22.6558]
[1778859190181,34.7,79183.67,0.0,-0.20625,0.0001,22.68892]
[1778859190239,34.7,79183.67,0.0,-0.20625,0.0001,22.68892]
[1778859190403,34.7,79183.83,0.0,-0.20624,0.0001,22.68789]
[1778859191187,34.7,79183.83,0.0,-0.20624,0.0001,22.68789]
[1778859191206,34.7,79183.83,0.0,-0.20624,0.0001,22.68789]
[1778859191213,34.7,79183.83,0.0,-0.20624,0.0001,22.68789]
[1778859191214,34.7,79183.83,0.0,-0.20624,0.0001,22.68789]
[1778859191514,34.7,79174.77,0.0,-0.20717,0.0001,22.74596]
[1778859192239,34.7,79174.77,0.0,-0.20717,0.0001,22.74596]
[1778859192420,34.7,79174.77,0.0,-0.20717,0.0001,22.74596]
[1778859193622,34.7,79174.77,0.0,-0.20717,0.0001,22.74596]
[1778859193727,34.7,79174.77,0.0,-0.20717,0.0001,22.74596]
[1778859193759,34.7,79163.04,0.0,-0.20838,0.0001,22.82112]
[1778859194268,34.7,79163.04,0.0,-0.20838,0.0001,22.82112]
[1778859194271,34.7,79163.04,0.0,-0.20838,0.0001,22.82112]
[1778859194428,34.7,79163.06,0.0,-0.20838,0.0001,22.82084]
[1778859197268,34.7,79158.86,0.0,-0.20881,0.0001,22.84743]
[1778859197276,34.7,79158.86,0.0,-0.20881,0.0001,22.84743]
[1778859197449,34.69,79158.86,0.0,-0.2088,0.0001,22.84724]
[1778859202484,34.69,79153.36,0.0,-0.20936,0.0001,22.88172]
[1778859208528,34.69,79144.0,0.0,-0.21031,0.0001,22.93979]
[1778859212553,34.69,79155.75,0.0,-0.20905,0.0001,22.86001]
[1778859214018,34.69,79159.42,0.0,-0.20867,0.0001,22.83627]
[1778859216115,34.68,79160.68,0.0,-0.20853,0.0001,22.82786]
[1778859222624,34.68,79155.89,0.0,-0.20901,0.0001,22.85747]
[1778859227660,34.68,79161.94,0.0,-0.20837,0.0001,22.81761]
[1778859228229,34.68,79161.94,0.0,-0.20837,0.0001,22.81761]
[1778859233478,34.68,79167.0,0.0,-0.20783,0.0001,22.78425]
[1778859234289,34.68,79173.58,0.0,-0.20714,0.0001,22.74175]
[1778859234399,34.68,79173.58,0.0,-0.20714,0.0001,22.74175]
[1778859234710,34.68,79173.43,0.0,-0.20716,0.0001,22.74263]
[1778859236723,34.68,79184.68,0.0,-0.20599,0.0001,22.67008]
[1778859239520,34.68,79174.3,0.0,-0.20706,0.0001,22.73693]
[1778859239744,34.68,79174.38,0.0,-0.20705,0.0001,22.73621]
[1778859244782,34.67,79167.19,0.0,-0.20779,0.0001,22.78165]
[1778859249818,34.67,79168.58,0.0,-0.20763,0.0001,22.77222]
[1778859250393,34.67,79168.58,0.0,-0.20763,0.0001,22.77222]
[1778859250418,34.67,79168.58,0.0,-0.20763,0.0001,22.77222]
[1778859250511,34.67,79168.58,0.0,-0.20763,0.0001,22.77222]
[1778859250561,34.67,79168.58,0.0,-0.20763,0.0001,22.77222]
[1778859250819,34.67,79168.58,0.0,-0.20763,0.0001,22.77222]
[1778859250962,34.67,79168.58,0.0,-0.20763,0.0001,22.77222]
[1778859250961,34.67,79152.9,0.0,-0.20926,0.0001,22.87295]
[1778859251056,34.67,79152.9,0.0,-0.20926,0.0001,22.87295]
[1778859251163,34.67,79152.9,0.0,-0.20926,0.0001,22.87295]
[1778859251185,34.67,79152.9,0.0,-0.20926,0.0001,22.87295]
[1778859251363,34.67,79152.9,0.0,-0.20926,0.0001,22.87295]
[1778859251431,34.67,79152.9,0.0,-0.20926,0.0001,22.87295]
[1778859251579,34.67,79152.9,0.0,-0.20926,0.0001,22.87295]
[1778859251840,34.67,79152.9,0.0,-0.20926,0.0001,22.87295]
[1778859251985,34.67,79152.9,0.0,-0.20926,0.0001,22.87295]
[1778859251992,34.67,79151.73,0.0,-0.20938,0.0001,22.88026]
[1778859253113,34.67,79152.12,0.0,-0.20934,0.0001,22.87754]
[1778859253157,34.67,79152.12,0.0,-0.20934,0.0001,22.87754]
[1778859253281,34.67,79152.12,0.0,-0.20934,0.0001,22.87754]
[1778859253299,34.67,79152.12,0.0,-0.20934,0.0001,22.87754]
[1778859253336,34.67,79152.12,0.0,-0.20934,0.0001,22.87754]
[1778859253356,34.67,79152.12,0.0,-0.20934,0.0001,22.87754]
[1778859253377,34.67,79152.12,0.0,-0.20934,0.0001,22.87754]
[1778859253491,34.67,79152.12,0.0,-0.20934,0.0001,22.87754]
[1778859253557,34.67,79152.12,0.0,-0.20934,0.0001,22.87754]
[1778859253652,34.67,79152.12,0.0,-0.20934,0.0001,22.87754]
[1778859253681,34.67,79152.12,0.0,-0.20934,0.0001,22.87754]
[1778859253852,34.67,79152.12,0.0,-0.20934,0.0001,22.87754]
[1778859253878,34.67,79152.12,0.0,-0.20934,0.0001,22.87754]
[1778859253888,34.67,79164.68,0.0,-0.20803,0.0001,22.79658]
[1778859254067,34.67,79164.68,0.0,-0.20803,0.0001,22.79658]
[1778859254111,34.67,79164.68,0.0,-0.20803,0.0001,22.79658]
[1778859254269,34.67,79164.68,0.0,-0.20803,0.0001,22.79658]
[1778859254291,34.67,79164.68,0.0,-0.20803,0.0001,22.79658]
[1778859254501,34.67,79164.68,0.0,-0.20803,0.0001,22.79658]
[1778859254527,34.67,79164.68,0.0,-0.20803,0.0001,22.79658]
[1778859254702,34.67,79164.68,0.0,-0.20803,0.0001,22.79658]
[1778859254731,34.67,79164.68,0.0,-0.20803,0.0001,22.79658]
[1778859254974,34.67,79164.68,0.0,-0.20803,0.0001,22.79658]
[1778859255029,34.67,79164.68,0.0,-0.20803,0.0001,22.79658]
[1778859254855,34.67,79164.68,0.0,-0.20802,0.0001,22.79632]
[1778859255186,34.67,79164.68,0.0,-0.20802,0.0001,22.79632]
[1778859255239,34.67,79164.68,0.0,-0.20802,0.0001,22.79632]
[1778859255245,34.67,79164.68,0.0,-0.20802,0.0001,22.79632]
[1778859255860,34.67,79167.35,0.0,-0.20774,0.0001,22.7789]
[1778859256301,34.67,79167.35,0.0,-0.20774,0.0001,22.7789]
[1778859256343,34.67,79167.35,0.0,-0.20774,0.0001,22.7789]
[1778859256455,34.67,79167.35,0.0,-0.20774,0.0001,22.7789]
[1778859256492,34.67,79167.35,0.0,-0.20774,0.0001,22.7789]
[1778859256592,34.67,79167.35,0.0,-0.20774,0.0001,22.7789]
[1778859256645,34.67,79167.35,0.0,-0.20774,0.0001,22.7789]
[1778859256700,34.67,79167.35,0.0,-0.20774,0.0001,22.7789]
[1778859256749,34.67,79167.35,0.0,-0.20774,0.0001,22.7789]
[1778859256803,34.67,79167.35,0.0,-0.20774,0.0001,22.7789]
[1778859256868,34.67,79167.35,0.0,-0.20774,0.0001,22.7789]
[1778859256950,34.67,79167.35,0.0,-0.20774,0.0001,22.7789]
[1778859257016,34.67,79167.35,0.0,-0.20774,0.0001,22.7789]
[1778859257021,34.67,79159.93,0.0,-0.20851,0.0001,22.82639]
[1778859258000,34.67,79159.93,0.0,-0.20851,0.0001,22.82639]
[1778859258040,34.67,79156.16,0.0,-0.2089,0.0001,22.85048]
[1778859263983,34.66,79155.24,0.0,-0.20896,0.0001,22.85399]
[1778859263990,34.66,79155.24,0.0,-0.20896,0.0001,22.85399]
[1778859264010,34.66,79153.21,0.0,-0.20917,0.0001,22.86685]
[1778859269957,34.66,79153.09,0.0,-0.20916,0.0001,22.86659]
[1778859274993,34.65,79153.3,0.0,-0.20907,0.0001,22.85841]
[1778859280032,34.65,79146.58,0.0,-0.20976,0.0001,22.90076]
[1778859284061,34.65,79134.26,0.0,-0.21104,0.0001,22.97906]
[1778859289091,34.65,79129.95,0.0,-0.21147,0.00011,23.00537]
[1778859292651,34.64,79130.15,0.0,-0.21144,0.00011,23.00356]
[1778859292698,34.64,79130.15,0.0,-0.21144,0.00011,23.00356]
[1778859298154,34.64,79117.22,0.0,-0.21279,0.00011,23.0855]
[1778859301130,34.64,79116.47,0.0,-0.21286,0.00011,23.09]
[1778859302059,34.64,79105.65,0.0,-0.21401,0.00011,23.15892]
[1778859304820,34.64,79105.57,0.0,-0.21401,0.00011,23.15903]
[1778859304843,34.64,79105.47,0.0,-0.21402,0.00011,23.15947]
[1778859307742,34.64,79093.44,0.0,-0.21528,0.00011,23.23536]
[1778859308274,34.64,79093.44,0.0,-0.21528,0.00011,23.23536]
[1778859309082,34.64,79090.27,0.0,-0.21561,0.00011,23.25523]
[1778859314082,34.64,79089.11,0.0,-0.21572,0.00011,23.26167]
[1778859316159,34.63,79088.67,0.0,-0.21576,0.00011,23.26394]
[1778859316214,34.63,79088.67,0.0,-0.21576,0.00011,23.26394]
[1778859317549,34.63,79088.67,0.0,-0.21576,0.00011,23.26394]
[1778859317652,34.63,79086.98,0.0,-0.21593,0.00011,23.27421]
[1778859323333,34.63,79084.53,0.0,-0.21617,0.00011,23.28864]
[1778859328366,34.63,79076.64,0.0,-0.217,0.00011,23.33775]
[1778859334085,34.63,79075.59,0.0,-0.21708,0.00011,23.3402]
[1778859335856,34.62,79075.33,0.0,-0.2171,0.00011,23.3415]
[1778859335892,34.62,79075.33,0.0,-0.2171,0.00011,23.3415]
[1778859341343,34.62,79059.11,0.0,-0.21883,0.00011,23.44363]
[1778859342182,34.62,79059.11,0.0,-0.21883,0.00011,23.44363]
[1778859342495,34.62,79052.16,0.0,-0.21957,0.00011,23.48739]
[1778859347808,34.62,79051.76,0.0,-0.21961,0.00011,23.48922]
[1778859349024,34.62,79055.04,0.0,-0.21925,0.00011,23.46839]
[1778859349048,34.62,79055.04,0.0,-0.21925,0.00011,23.46839]
[1778859350404,34.62,79065.28,0.0,-0.21815,0.00011,23.40353]
[1778859351191,34.62,79072.35,0.0,-0.21739,0.00011,23.35845]
[1778859351655,34.62,79072.35,0.0,-0.21739,0.00011,23.35845]
[1778859351668,34.62,79072.35,0.0,-0.21739,0.00011,23.35845]
[1778859352063,34.62,79091.76,0.0,-0.21532,0.00011,23.23505]
[1778859353542,34.62,79096.18,0.0,-0.21485,0.00011,23.20694]
[1778859353577,34.62,79096.18,0.0,-0.21485,0.00011,23.20694]
[1778859353798,34.62,79096.18,0.0,-0.21485,0.00011,23.20694]
[1778859353867,34.62,79096.18,0.0,-0.21485,0.00011,23.20694]
[1778859353934,34.62,79096.18,0.0,-0.21485,0.00011,23.20694]
[1778859356574,34.62,79102.8,0.0,-0.21414,0.00011,23.16431]
[1778859356933,34.62,79104.21,0.0,-0.21399,0.00011,23.15514]
[1778859362742,34.62,79107.45,0.0,-0.21363,0.00011,23.13364]
[1778859368169,34.61,79109.64,0.0,-0.21339,0.00011,23.11879]
[1778859369981,34.61,79109.64,0.0,-0.21338,0.00011,23.11865]
[1778859373124,34.61,79095.34,0.0,-0.21489,0.00011,23.20912]
[1778859376089,34.61,79094.02,0.0,-0.21502,0.00011,23.21706]
[1778859376163,34.61,79092.11,0.0,-0.21522,0.00011,23.22898]
[1778859376653,34.61,79092.11,0.0,-0.21522,0.00011,23.22898]
[1778859376758,34.61,79092.11,0.0,-0.21522,0.00011,23.22898]
[1778859376984,34.61,79099.46,0.0,-0.21443,0.00011,23.18191]
[1778859378093,34.61,79114.8,0.0,-0.21281,0.00011,23.08377]
[1778859379238,34.61,79116.11,0.0,-0.21267,0.00011,23.07531]
[1778859382307,34.61,79113.7,0.0,-0.21292,0.00011,23.09049]
[1778859388820,34.61,79111.21,0.0,-0.21317,0.00011,23.10561]
[1778859394135,34.6,79111.06,0.0,-0.21316,0.00011,23.10267]
[1778859396301,34.6,79108.84,0.0,-0.21339,0.00011,23.11644]
[1778859401911,34.6,79109.04,0.0,-0.21335,0.00011,23.11426]
[1778859404015,34.6,79111.39,0.0,-0.2131,0.00011,23.0991]
[1778859409841,34.6,79113.19,0.0,-0.2129,0.00011,23.0868]
[1778859409896,34.6,79113.19,0.0,-0.2129,0.00011,23.0868]
[1778859409924,34.6,79113.19,0.0,-0.2129,0.00011,23.0868]
[1778859409977,34.6,79113.19,0.0,-0.2129,0.00011,23.0868]
[1778859409989,34.6,79118.17,0.0,-0.21237,0.00011,23.0548]
[1778859415002,34.6,79122.72,0.0,-0.21188,0.00011,23.02532]
[1778859416001,34.6,79122.72,0.0,-0.21188,0.00011,23.02532]
[1778859416144,34.6,79122.72,0.0,-0.21188,0.00011,23.02532]
[1778859416242,34.6,79118.84,0.0,-0.21229,0.00011,23.05009]
[1778859417454,34.6,79118.43,0.0,-0.21233,0.00011,23.05262]
[1778859418029,34.6,79098.75,0.0,-0.21441,0.00011,23.17806]
[1778859419813,34.6,79090.43,0.0,-0.21529,0.00011,23.23071]
[1778859420215,34.6,79087.05,0.0,-0.21564,0.00011,23.25192]
[1778859420893,34.6,79087.05,0.0,-0.21564,0.00011,23.25192]
[1778859421049,34.59,79086.52,0.0,-0.2157,0.00011,23.25512]
[1778859423741,34.59,79082.52,0.0,-0.21612,0.00011,23.28021]
[1778859424423,34.59,79081.88,0.0,-0.21618,0.00011,23.2841]
[1778859425092,34.59,79090.91,0.0,-0.21522,0.00011,23.22652]
[1778859430104,34.59,79091.71,0.0,-0.21513,0.00011,23.22099]
[1778859436157,34.59,79090.93,0.0,-0.2152,0.00011,23.22538]
[1778859440824,34.59,79086.95,0.0,-0.21562,0.00011,23.25038]
[1778859441191,34.59,79086.95,0.0,-0.21562,0.00011,23.25028]
[1778859442862,34.59,79081.89,0.0,-0.21616,0.00011,23.28235]
[1778859443266,34.59,79080.29,0.0,-0.21632,0.00011,23.29239]
[1778859448305,34.59,79079.83,0.0,-0.21637,0.00011,23.29476]
[1778859453320,34.59,79078.41,0.0,-0.21649,0.00011,23.29978]
[1778859458355,34.59,79081.67,0.0,-0.21613,0.00011,23.27867]
[1778859461954,34.58,79080.04,0.0,-0.2163,0.00011,23.28887]
[1778859463422,34.58,79079.99,0.0,-0.21631,0.00011,23.28914]
[1778859463444,34.58,79078.63,0.0,-0.21645,0.00011,23.29773]
[1778859464876,34.58,79078.63,0.0,-0.21645,0.00011,23.29773]
[1778859465181,34.58,79078.17,0.0,-0.2165,0.00011,23.30054]
[1778859470760,34.58,79075.94,0.0,-0.21673,0.00011,23.31433]
[1778859472370,34.58,79081.5,0.0,-0.21614,0.00011,23.27887]
[1778859472398,34.58,79081.5,0.0,-0.21614,0.00011,23.27887]
[1778859472916,34.58,79081.5,0.0,-0.21614,0.00011,23.27887]
[1778859472968,34.58,79083.53,0.0,-0.21592,0.00011,23.26594]
[1778859475051,34.58,79084.01,0.0,-0.21587,0.00011,23.26288]
[1778859475326,34.58,79091.51,0.0,-0.21507,0.00011,23.215]
[1778859477199,34.58,79103.48,0.0,-0.2138,0.00011,23.13862]
[1778859478607,34.58,79103.57,0.0,-0.21379,0.00011,23.13804]
[1778859478703,34.58,79103.57,0.0,-0.21379,0.00011,23.13804]
[1778859481085,34.58,79102.75,0.0,-0.21388,0.00011,23.14333]
[1778859490259,34.58,79094.65,0.0,-0.21474,0.00011,23.195]
[1778859497586,34.58,79092.97,0.0,-0.21491,0.00011,23.20565]
[1778859502621,34.58,79092.66,0.0,-0.21494,0.00011,23.20754]
[1778859507656,34.58,79094.68,0.0,-0.21473,0.00011,23.19455]
[1778859512693,34.58,79097.81,0.0,-0.21437,0.00011,23.17104]
[1778859517726,34.58,79106.05,0.0,-0.21349,0.00011,23.11795]
[1778859518807,34.58,79106.05,0.0,-0.21349,0.00011,23.11795]
[1778859518916,34.58,79106.05,0.0,-0.21349,0.00011,23.11795]
[1778859519252,34.58,79106.05,0.0,-0.21349,0.00011,23.11795]
[1778859519353,34.58,79106.05,0.0,-0.21349,0.00011,23.11795]
[1778859519402,34.58,79110.32,0.0,-0.21304,0.00011,23.09047]
[1778859519470,34.58,79110.32,0.0,-0.21304,0.00011,23.09047]
[1778859519489,34.58,79110.32,0.0,-0.21304,0.00011,23.09047]
[1778859519776,34.58,79110.32,0.0,-0.21304,0.00011,23.09047]
[1778859520862,34.58,79130.22,0.0,-0.21094,0.00011,22.96293]
[1778859523790,34.58,79123.91,0.0,-0.2116,0.00011,23.003]
[1778859524786,34.58,79123.91,0.0,-0.2116,0.00011,23.003]
[1778859524813,34.58,79123.91,0.0,-0.2116,0.00011,23.003]
[1778859524824,34.58,79124.85,0.0,-0.2115,0.00011,22.99686]
[1778859525754,34.58,79124.85,0.0,-0.2115,0.00011,22.99686]
[1778859526008,34.58,79124.55,0.0,-0.21153,0.00011,22.99868]
[1778859529132,34.58,79124.92,0.0,-0.21148,0.00011,22.99606]
[1778859529218,34.58,79119.6,0.0,-0.21204,0.00011,23.03004]
[1778859535268,34.58,79120.97,0.0,-0.21189,0.00011,23.0205]
[1778859540081,34.57,79109.68,0.0,-0.21307,0.00011,23.09211]
[1778859542566,34.57,79105.75,0.0,-0.21347,0.00011,23.1167]
[1778859542925,34.57,79105.75,0.0,-0.21347,0.00011,23.11649]
[1778859547960,34.57,79105.97,0.0,-0.21343,0.00011,23.11411]
[1778859552996,34.57,79101.7,0.0,-0.21387,0.00011,23.14041]
[1778859558033,34.56,79100.62,0.0,-0.21397,0.00011,23.14625]
[1778859561661,34.56,79094.88,0.0,-0.21457,0.00011,23.18229]
[1778859561689,34.56,79094.88,0.0,-0.21457,0.00011,23.18229]
[1778859561753,34.56,79094.88,0.0,-0.21457,0.00011,23.18229]
[1778859562077,34.56,79094.88,0.0,-0.21457,0.00011,23.18229]
[1778859562167,34.56,79069.08,0.0,-0.21732,0.00011,23.3464]
[1778859563273,34.56,79069.08,0.0,-0.21732,0.00011,23.3464]
[1778859563295,34.56,79069.08,0.0,-0.21732,0.00011,23.3464]
[1778859563299,34.56,79069.08,0.0,-0.21732,0.00011,23.3464]
[1778859563339,34.56,79069.08,0.0,-0.21732,0.00011,23.3464]
[1778859563365,34.56,79065.41,0.0,-0.21771,0.00011,23.36959]
[1778859563621,34.56,79065.41,0.0,-0.21771,0.00011,23.36959]
[1778859566534,34.56,79055.72,0.0,-0.21874,0.00011,23.43052]
[1778859566858,34.56,79055.72,0.0,-0.21874,0.00011,23.43052]
[1778859567096,34.56,79052.37,0.0,-0.2191,0.00011,23.45154]
[1778859572096,34.56,79051.91,0.0,-0.21911,0.00011,23.45014]
[1778859578191,34.56,79050.38,0.0,-0.21926,0.00011,23.45883]
[1778859578287,34.56,79050.38,0.0,-0.21926,0.00011,23.45883]
[1778859578386,34.56,79050.38,0.0,-0.21926,0.00011,23.45883]
[1778859578397,34.56,79050.38,0.0,-0.21926,0.00011,23.45883]
[1778859579183,34.56,79050.84,0.0,-0.21921,0.00011,23.45564]
[1778859584219,34.55,79063.89,0.0,-0.2178,0.00011,23.37235]
[1778859589219,34.55,79072.87,0.0,-0.21683,0.00011,23.31509]
[1778859589841,34.55,79076.54,0.0,-0.21644,0.00011,23.29175]
[1778859589852,34.55,79076.54,0.0,-0.21644,0.00011,23.29175]
[1778859589860,34.55,79076.54,0.0,-0.21644,0.00011,23.29175]
[1778859590260,34.55,79076.54,0.0,-0.21644,0.00011,23.29177]
[1778859595351,34.55,79084.05,0.0,-0.21563,0.00011,23.24348]
[1778859596851,34.55,79084.06,0.0,-0.21562,0.00011,23.24315]
[1778859597308,34.55,79080.54,0.0,-0.216,0.00011,23.26544]
[1778859599058,34.55,79079.8,0.0,-0.21607,0.00011,23.26999]
[1778859605076,34.55,79071.78,0.0,-0.21691,0.00011,23.31989]
[1778859605087,34.55,79071.78,0.0,-0.21691,0.00011,23.31989]
[1778859605196,34.55,79071.78,0.0,-0.21691,0.00011,23.31989]
[1778859605369,34.55,79071.99,0.0,-0.21689,0.00011,23.31834]
[1778859606514,34.55,79070.8,0.0,-0.21701,0.00011,23.32569]
[1778859607384,34.55,79069.95,0.0,-0.2171,0.00011,23.33081]
[1778859608393,34.55,79084.5,0.0,-0.21554,0.00011,23.2379]
[1778859613425,34.54,79075.95,0.0,-0.21643,0.00011,23.2912]
[1778859618460,34.54,79067.78,0.0,-0.21729,0.00011,23.34182]
[1778859621162,34.54,79068.99,0.0,-0.21715,0.00011,23.33354]
[1778859621481,34.54,79069.03,0.0,-0.21714,0.00011,23.333]
[1778859624515,34.53,79068.85,0.0,-0.21714,0.00011,23.33286]
[1778859624573,34.53,79068.85,0.0,-0.21714,0.00011,23.33286]
[1778859625389,34.53,79068.85,0.0,-0.21714,0.00011,23.33286]
[1778859625393,34.53,79068.85,0.0,-0.21714,0.00011,23.33286]
[1778859625627,34.53,79067.1,0.0,-0.21732,0.00011,23.3435]
[1778859626228,34.53,79060.48,0.0,-0.21802,0.00011,23.38518]
[1778859626963,34.53,79060.48,0.0,-0.21802,0.00011,23.38518]
[1778859627121,34.53,79060.48,0.0,-0.21802,0.00011,23.38518]
[1778859627221,34.53,79055.46,0.0,-0.21856,0.00011,23.41675]
[1778859627677,34.53,79055.46,0.0,-0.21856,0.00011,23.41675]
[1778859627738,34.53,79055.46,0.0,-0.21856,0.00011,23.41675]
[1778859627758,34.53,79055.17,0.0,-0.21858,0.00011,23.41834]
[1778859629731,34.53,79055.17,0.0,-0.21858,0.00011,23.41834]
[1778859629819,34.53,79063.68,0.0,-0.21766,0.00011,23.36355]
[1778859631349,34.53,79063.68,0.0,-0.21766,0.00011,23.36355]
[1778859631434,34.53,79064.49,0.0,-0.21754,0.00011,23.35459]
[1778859631755,34.53,79064.49,0.0,-0.21754,0.00011,23.35459]
[1778859631856,34.53,79064.49,0.0,-0.21754,0.00011,23.35459]
[1778859631957,34.53,79074.43,0.0,-0.21647,0.00011,23.29089]
[1778859632855,34.53,79074.43,0.0,-0.21647,0.00011,23.29089]
[1778859633018,34.53,79074.43,0.0,-0.21647,0.00011,23.29089]
[1778859633335,34.53,79074.43,0.0,-0.21647,0.00011,23.29089]
[1778859633348,34.53,79074.43,0.0,-0.21647,0.00011,23.29089]
[1778859633481,34.53,79076.31,0.0,-0.21626,0.00011,23.27857]
[1778859633566,34.53,79076.31,0.0,-0.21626,0.00011,23.27857]
[1778859633827,34.53,79076.31,0.0,-0.21626,0.00011,23.27857]
[1778859633891,34.53,79076.31,0.0,-0.21626,0.00011,23.27857]
[1778859633992,34.52,79085.72,0.0,-0.21525,0.00011,23.21823]
[1778859635889,34.52,79085.64,0.0,-0.21526,0.00011,23.21874]
[1778859635908,34.52,79085.64,0.0,-0.21526,0.00011,23.21874]
[1778859635914,34.52,79085.64,0.0,-0.21526,0.00011,23.21874]
[1778859635933,34.52,79082.41,0.0,-0.21559,0.00011,23.23846]
[1778859641117,34.51,79090.59,0.0,-0.21462,0.00011,23.18031]
[1778859641160,34.51,79090.59,0.0,-0.21462,0.00011,23.18031]
[1778859642025,34.51,79091.54,0.0,-0.21452,0.00011,23.17381]
[1778859642056,34.51,79091.54,0.0,-0.21452,0.00011,23.17381]
[1778859642060,34.51,79091.54,0.0,-0.21452,0.00011,23.17381]
[1778859642162,34.51,79091.54,0.0,-0.21452,0.00011,23.17381]
[1778859643045,34.51,79091.88,0.0,-0.21447,0.00011,23.1712]
[1778859643146,34.5,79092.79,0.0,-0.21437,0.00011,23.16495]
[1778859644091,34.5,79092.79,0.0,-0.21437,0.00011,23.16495]
[1778859644197,34.5,79092.79,0.0,-0.21437,0.00011,23.16495]
[1778859644307,34.5,79092.79,0.0,-0.21437,0.00011,23.16495]
[1778859644582,34.5,79094.92,0.0,-0.21414,0.00011,23.15089]
[1778859645503,34.5,79094.92,0.0,-0.21414,0.00011,23.15089]
[1778859645602,34.5,79098.56,0.0,-0.21374,0.00011,23.12716]
[1778859645756,34.5,79098.56,0.0,-0.21374,0.00011,23.12716]
[1778859646154,34.5,79098.56,0.0,-0.21374,0.00011,23.12716]
[1778859646371,34.5,79098.56,0.0,-0.21374,0.00011,23.12716]
[1778859646476,34.5,79098.56,0.0,-0.21374,0.00011,23.12716]
[1778859646419,34.5,79100.45,0.0,-0.21354,0.00011,23.11466]
[1778859647488,34.5,79102.46,0.0,-0.21332,0.00011,23.10139]
[1778859648957,34.5,79102.46,0.0,-0.21331,0.00011,23.10088]
[1778859648972,34.5,79104.29,0.0,-0.21311,0.00011,23.08864]
[1778859654715,34.49,79105.94,0.0,-0.21288,0.00011,23.07505]
[1778859660258,34.44,79104.63,0.0,-0.21273,0.00011,23.06494]
[1778859662436,34.44,79104.63,0.0,-0.21272,0.00011,23.0645]
[1778859662624,34.44,79104.23,0.0,-0.21276,0.00011,23.06663]
[1778859662941,34.44,79093.33,0.0,-0.21391,0.00011,23.13617]
[1778859668525,34.42,79083.0,0.0,-0.21485,0.00011,23.19211]
[1778859669791,34.41,79086.59,0.0,-0.21445,0.00011,23.16817]
[1778859669860,34.41,79086.59,0.0,-0.21445,0.00011,23.16817]
[1778859670320,34.41,79092.28,0.0,-0.21384,0.00011,23.13122]
[1778859670572,34.41,79092.28,0.0,-0.21384,0.00011,23.13122]
[1778859671260,34.41,79092.28,0.0,-0.21384,0.00011,23.13122]
[1778859672168,34.41,79095.67,0.0,-0.21347,0.00011,23.10905]
[1778859672414,34.41,79095.67,0.0,-0.21347,0.00011,23.10905]
[1778859674914,34.41,79097.63,0.0,-0.21324,0.00011,23.09506]
[1778859674927,34.41,79097.63,0.0,-0.21324,0.00011,23.09506]
[1778859674931,34.41,79097.63,0.0,-0.21324,0.00011,23.09506]
[1778859675025,34.41,79097.63,0.0,-0.21324,0.00011,23.09506]
[1778859675925,34.41,79097.03,0.0,-0.21329,0.00011,23.09846]
[1778859676964,34.41,79097.98,0.0,-0.21319,0.00011,23.0919]
[1778859677063,34.4,79100.23,0.0,-0.21294,0.00011,23.07698]
[1778859682919,34.4,79102.24,0.0,-0.21268,0.00011,23.06141]
[1778859688468,34.39,79101.27,0.0,-0.21276,0.00011,23.06586]
[1778859688876,34.39,79100.59,0.0,-0.21282,0.00011,23.06978]
[1778859689482,34.39,79095.99,0.0,-0.21331,0.00011,23.09892]
[1778859694499,34.39,79097.14,0.0,-0.21313,0.00011,23.08611]
[1778859699501,34.38,79101.11,0.0,-0.21267,0.00011,23.05825]
[1778859704273,34.38,79104.72,0.0,-0.21225,0.00011,23.03262]
[1778859705708,34.37,79106.68,0.0,-0.21203,0.00011,23.01906]
[1778859706087,34.37,79106.68,0.0,-0.21202,0.00011,23.0186]
[1778859711115,34.37,79108.56,0.0,-0.21179,0.00011,23.0046]
[1778859713703,34.37,79110.45,0.0,-0.21159,0.00011,22.99213]
[1778859714493,34.37,79111.39,0.0,-0.21149,0.00011,22.98593]
[1778859717464,34.37,79115.74,0.0,-0.21102,0.00011,22.95756]
[1778859717579,34.37,79115.74,0.0,-0.21102,0.00011,22.95747]
[1778859719171,34.36,79126.93,0.0,-0.2098,0.00011,22.88274]
[1778859720318,34.36,79126.93,0.0,-0.2098,0.00011,22.88274]
[1778859720405,34.36,79126.93,0.0,-0.2098,0.00011,22.88274]
[1778859720496,34.36,79126.93,0.0,-0.2098,0.00011,22.88274]
[1778859720500,34.36,79132.53,0.0,-0.20921,0.00011,22.84632]
[1778859720614,34.36,79132.53,0.0,-0.20921,0.00011,22.84632]
[1778859720707,34.36,79132.53,0.0,-0.20921,0.00011,22.84632]
[1778859720918,34.36,79132.53,0.0,-0.20921,0.00011,22.84632]
[1778859721119,34.36,79132.53,0.0,-0.20921,0.00011,22.84632]
[1778859721295,34.36,79132.53,0.0,-0.20921,0.00011,22.84632]
[1778859721326,34.36,79132.53,0.0,-0.20921,0.00011,22.84632]
[1778859721467,34.36,79132.53,0.0,-0.20921,0.00011,22.84632]
[1778859721530,34.36,79132.53,0.0,-0.20921,0.00011,22.84632]
[1778859721568,34.36,79137.43,0.0,-0.20869,0.00011,22.81441]
[1778859721656,34.36,79137.43,0.0,-0.20869,0.00011,22.81441]
[1778859721734,34.36,79137.43,0.0,-0.20869,0.00011,22.81441]
[1778859721749,34.36,79137.43,0.0,-0.20869,0.00011,22.81441]
[1778859721964,34.36,79137.43,0.0,-0.20869,0.00011,22.81441]
[1778859722053,34.36,79137.43,0.0,-0.20869,0.00011,22.81441]
[1778859722170,34.36,79137.43,0.0,-0.20869,0.00011,22.81441]
[1778859722367,34.36,79137.25,0.0,-0.20871,0.00011,22.81558]
[1778859724053,34.36,79137.25,0.0,-0.20871,0.00011,22.8156]
[1778859724103,34.36,79137.25,0.0,-0.20871,0.00011,22.8156]
[1778859724261,34.36,79132.96,0.0,-0.20916,0.00011,22.84345]
[1778859726285,34.36,79121.0,0.0,-0.21042,0.00011,22.92064]
[1778859728758,34.36,79117.12,0.0,-0.21083,0.00011,22.94551]
[1778859729241,34.36,79115.29,0.0,-0.21102,0.00011,22.95722]
[1778859730392,34.36,79115.29,0.0,-0.21102,0.00011,22.95722]
[1778859730403,34.36,79115.29,0.0,-0.21102,0.00011,22.95722]
[1778859730540,34.36,79115.74,0.0,-0.21097,0.00011,22.95418]
[1778859732417,34.36,79111.75,0.0,-0.21139,0.00011,22.97983]
[1778859732518,34.36,79112.81,0.0,-0.21128,0.00011,22.97286]
[1778859737519,34.35,79114.68,0.0,-0.21105,0.00011,22.95879]
[1778859742521,34.35,79113.97,0.0,-0.21111,0.00011,22.96285]
[1778859747565,34.35,79122.49,0.0,-0.2102,0.00011,22.9071]
[1778859751566,34.35,79110.08,0.0,-0.21148,0.00011,22.98267]
[1778859756612,34.35,79111.42,0.0,-0.21133,0.00011,22.97378]
[1778859761665,34.34,79105.71,0.0,-0.21192,0.00011,23.00942]
[1778859766667,34.34,79106.28,0.0,-0.21184,0.00011,23.00466]
[1778859771711,34.34,79103.88,0.0,-0.21208,0.00011,23.01911]
[1778859773563,34.34,79103.88,0.0,-0.21208,0.00011,23.01891]
[1778859773628,34.34,79106.15,0.0,-0.21183,0.00011,23.00401]
[1778859775153,34.34,79106.15,0.0,-0.21183,0.00011,23.00378]
[1778859775603,34.34,79106.15,0.0,-0.21183,0.00011,23.00378]
[1778859776577,34.34,79106.85,0.0,-0.21175,0.00011,22.9988]
[1778859781614,34.33,79109.8,0.0,-0.21142,0.00011,22.97869]
[1778859786653,34.33,79106.51,0.0,-0.21175,0.00011,22.9989]
[1778859791684,34.33,79100.92,0.0,-0.21232,0.00011,23.03382]
[1778859792060,34.33,79100.92,0.0,-0.21232,0.00011,23.03382]
[1778859792689,34.33,79099.35,0.0,-0.21249,0.00011,23.0437]
[1778859796364,34.32,79088.34,0.0,-0.21365,0.00011,23.11394]
[1778859799845,34.32,79081.18,0.0,-0.21441,0.00011,23.15956]
[1778859799896,34.32,79081.18,0.0,-0.21441,0.00011,23.15956]
[1778859805781,34.32,79069.81,0.0,-0.21559,0.00011,23.23057]
[1778859811344,34.31,79066.98,0.0,-0.21584,0.00011,23.24273]
[1778859814646,34.31,79065.46,0.0,-0.21599,0.00011,23.25153]
[1778859814655,34.31,79061.34,0.0,-0.21642,0.00011,23.27709]
[1778859819831,34.3,79065.35,0.0,-0.21597,0.00011,23.25029]
[1778859822945,34.3,79074.78,0.0,-0.21494,0.00011,23.18871]
[1778859824927,34.3,79074.95,0.0,-0.21491,0.00011,23.18703]
[1778859824938,34.3,79075.22,0.0,-0.21488,0.00011,23.18529]
[1778859829952,34.3,79078.68,0.0,-0.21448,0.00011,23.16094]
[1778859834988,34.29,79077.04,0.0,-0.21462,0.00011,23.16952]
[1778859840027,34.29,79078.2,0.0,-0.21446,0.00011,23.16007]
[1778859845352,34.28,79076.03,0.0,-0.21467,0.00011,23.17247]
[1778859849287,34.28,79081.67,0.0,-0.21404,0.00011,23.13426]
[1778859855129,34.27,79090.35,0.0,-0.21308,0.00011,23.07639]
[1778859858222,34.27,79087.83,0.0,-0.21334,0.00011,23.09185]
[1778859859903,34.27,79084.76,0.0,-0.21366,0.00011,23.11138]
[1778859860708,34.27,79074.78,0.0,-0.21472,0.00011,23.17519]
[1778859861248,34.27,79074.78,0.0,-0.21472,0.00011,23.17519]
[1778859861252,34.27,79074.78,0.0,-0.21472,0.00011,23.17519]
[1778859861302,34.27,79075.32,0.0,-0.21466,0.00011,23.1714]
[1778859866095,34.27,79071.5,0.0,-0.21505,0.00011,23.19495]
[1778859866209,34.26,79062.63,0.0,-0.216,0.00011,23.25126]
[1778859871771,34.26,79049.47,0.0,-0.21738,0.00011,23.33114]
[1778859877285,34.26,79041.69,0.0,-0.21819,0.00011,23.37929]
[1778859882498,34.25,79040.26,0.0,-0.21833,0.00011,23.38712]
[1778859884593,34.25,79038.6,0.0,-0.21849,0.00011,23.3967]
[1778859884676,34.25,79029.59,0.0,-0.21947,0.00011,23.45429]
[1778859890337,34.24,79028.05,0.0,-0.21955,0.00011,23.45846]
[1778859896421,34.21,79034.89,0.0,-0.21863,0.00011,23.4043]
[1778859898314,34.21,79035.15,0.0,-0.2186,0.00011,23.40264]
[1778859899017,34.21,79044.02,0.0,-0.21763,0.00011,23.34543]
[1778859899442,34.21,79044.02,0.0,-0.21763,0.00011,23.34511]
[1778859904478,34.2,79043.3,0.0,-0.21768,0.00011,23.3482]
[1778859907232,34.2,79037.12,0.0,-0.21834,0.00011,23.38697]
[1778859907497,34.2,79037.12,0.0,-0.21833,0.00011,23.38662]
[1778859908671,34.2,79024.66,0.0,-0.21969,0.00011,23.46637]
[1778859908836,34.2,79024.66,0.0,-0.21969,0.00011,23.46637]
[1778859908883,34.2,79024.66,0.0,-0.21969,0.00011,23.46637]
[1778859909330,34.2,79024.66,0.0,-0.21969,0.00011,23.46637]
[1778859909368,34.2,79024.66,0.0,-0.21969,0.00011,23.46637]
[1778859909485,34.2,79024.66,0.0,-0.21969,0.00011,23.46637]
[1778859909823,34.2,79011.17,0.0,-0.22116,0.00011,23.55193]
[1778859910270,34.2,79011.17,0.0,-0.22116,0.00011,23.55193]
[1778859910502,34.2,79011.17,0.0,-0.22116,0.00011,23.55193]
[1778859910725,34.2,78981.53,0.0,-0.22442,0.00011,23.74022]
[1778859910856,34.2,78981.53,0.0,-0.22442,0.00011,23.74022]
[1778859911046,34.2,78981.53,0.0,-0.22442,0.00011,23.74022]
[1778859911581,34.2,78981.53,0.0,-0.22442,0.00011,23.74022]
[1778859911687,34.2,78981.53,0.0,-0.22442,0.00011,23.74022]
[1778859911747,34.2,78970.76,0.0,-0.22561,0.00011,23.80831]
[1778859912159,34.2,78970.76,0.0,-0.22561,0.00011,23.80831]
[1778859912259,34.2,78970.76,0.0,-0.22561,0.00011,23.80831]
[1778859912328,34.2,78970.76,0.0,-0.22561,0.00011,23.80831]
[1778859912398,34.2,78970.76,0.0,-0.22561,0.00011,23.80831]
[1778859912445,34.2,78970.76,0.0,-0.22561,0.00011,23.80831]
[1778859912502,34.2,78970.76,0.0,-0.22561,0.00011,23.80831]
[1778859912535,34.2,78970.76,0.0,-0.22561,0.00011,23.80831]
[1778859912536,34.2,78970.76,0.0,-0.22561,0.00011,23.80831]
[1778859912604,34.2,78970.76,0.0,-0.22561,0.00011,23.80831]
[1778859912671,34.2,78970.76,0.0,-0.22561,0.00011,23.80831]
[1778859912687,34.2,78970.76,0.0,-0.22561,0.00011,23.80831]
[1778859912772,34.2,78972.79,0.0,-0.22538,0.00011,23.79539]
[1778859914280,34.2,78972.79,0.0,-0.22538,0.00011,23.79509]
[1778859914320,34.2,78972.79,0.0,-0.22538,0.00011,23.79509]
[1778859914772,34.2,78977.72,0.0,-0.22483,0.00011,23.76364]
[1778859915124,34.2,78977.72,0.0,-0.22483,0.00011,23.76364]
[1778859915558,34.2,78977.72,0.0,-0.22482,0.00011,23.76335]
[1778859916667,34.2,78990.62,0.0,-0.22339,0.00011,23.68126]
[1778859916831,34.2,78990.62,0.0,-0.22339,0.00011,23.68126]
[1778859916915,34.2,78990.62,0.0,-0.22339,0.00011,23.68126]
[1778859917415,34.2,78990.62,0.0,-0.22339,0.00011,23.68126]
[1778859917490,34.2,78990.62,0.0,-0.22339,0.00011,23.68126]
[1778859917504,34.2,78990.62,0.0,-0.22339,0.00011,23.68126]
[1778859917585,34.2,78990.62,0.0,-0.22339,0.00011,23.68095]
[1778859922620,34.19,78996.43,0.0,-0.22272,0.00011,23.64234]
[1778859922906,34.19,78996.43,0.0,-0.22272,0.00011,23.64234]
[1778859922950,34.19,78996.43,0.0,-0.22272,0.00011,23.64234]
[1778859923463,34.19,78996.43,0.0,-0.22272,0.00011,23.64234]
[1778859923628,34.19,78996.62,0.0,-0.22269,0.00011,23.64078]
[1778859924635,34.19,79015.17,0.0,-0.22065,0.00011,23.52229]
[1778859925000,34.19,79015.17,0.0,-0.22065,0.00011,23.52229]
[1778859925029,34.19,79015.17,0.0,-0.22065,0.00011,23.52229]
[1778859925876,34.19,79017.86,0.0,-0.22035,0.00011,23.50464]
[1778859926652,34.19,79019.26,0.0,-0.22019,0.00011,23.49525]
[1778859927049,34.19,79019.26,0.0,-0.22019,0.00011,23.49525]
[1778859927093,34.19,79019.26,0.0,-0.22019,0.00011,23.49525]
[1778859927782,34.19,79020.7,0.0,-0.22002,0.00011,23.48562]
[1778859929347,34.18,79020.7,0.0,-0.22002,0.00011,23.48518]
[1778859932035,34.17,79030.97,0.0,-0.2188,0.00011,23.41108]
[1778859932694,34.17,79031.08,0.0,-0.21878,0.00011,23.41005]
[1778859937730,34.15,79030.71,0.0,-0.21871,0.00011,23.40553]
[1778859940275,34.15,79027.66,0.0,-0.21903,0.00011,23.42443]
[1778859940752,34.15,79028.53,0.0,-0.21893,0.00011,23.41851]
[1778859945786,34.15,79027.72,0.0,-0.21899,0.00011,23.42198]
[1778859950821,34.14,79035.87,0.0,-0.21807,0.00011,23.36775]
[1778859955856,34.14,79036.71,0.0,-0.21796,0.00011,23.36091]
[1778859956882,34.14,79036.71,0.0,-0.21796,0.00011,23.36091]
[1778859958798,34.14,79037.94,0.0,-0.21782,0.00011,23.35273]
[1778859958831,34.14,79042.51,0.0,-0.21731,0.00011,23.32283]
[1778859963918,34.13,79036.88,0.0,-0.2179,0.00011,23.35769]
[1778859965306,34.13,79025.75,0.0,-0.21911,0.00011,23.42879]
[1778859967038,34.13,79025.75,0.0,-0.2191,0.00011,23.42843]
[1778859967123,34.13,79024.48,0.0,-0.21924,0.00011,23.4362]
[1778859972542,34.13,79023.61,0.0,-0.21931,0.00011,23.44032]
[1778859978014,34.12,79018.54,0.0,-0.21982,0.00011,23.47015]
[1778859983591,34.12,79018.82,0.0,-0.21976,0.00011,23.46688]
[1778859989095,34.11,79025.24,0.0,-0.21903,0.00011,23.42372]
[1778859994127,34.11,79028.93,0.0,-0.21857,0.00011,23.39463]
[1778859999320,34.1,79026.44,0.0,-0.21883,0.00011,23.40947]
[1778860000187,34.1,79034.57,0.0,-0.21794,0.00011,23.35692]
[1778860001927,34.1,79039.92,0.0,-0.21735,0.00011,23.32201]
[1778860002717,34.1,79046.29,0.0,-0.21665,0.00011,23.28077]
[1778860006211,34.1,79035.26,0.0,-0.21784,0.00011,23.35099]
[1778860011247,34.1,79034.61,0.0,-0.21789,0.00011,23.3538]
[1778860016282,34.09,79033.55,0.0,-0.21798,0.00011,23.35924]
[1778860021317,34.09,79035.44,0.0,-0.21775,0.00011,23.34569]
[1778860026351,34.09,79038.8,0.0,-0.21737,0.00011,23.32279]
[1778860027165,34.09,79038.8,0.0,-0.21737,0.00011,23.32279]
[1778860027198,34.09,79038.8,0.0,-0.21737,0.00011,23.32279]
[1778860027265,34.09,79038.8,0.0,-0.21737,0.00011,23.32279]
[1778860027378,34.09,79038.8,0.0,-0.21737,0.00011,23.32279]
[1778860027747,34.09,79038.8,0.0,-0.21737,0.00011,23.32279]
[1778860027805,34.09,79038.8,0.0,-0.21737,0.00011,23.32279]
[1778860027890,34.09,79038.8,0.0,-0.21737,0.00011,23.32279]
[1778860027888,34.08,79051.93,0.0,-0.21594,0.00011,23.23784]
[1778860028026,34.08,79051.93,0.0,-0.21594,0.00011,23.23784]
[1778860028130,34.08,79051.93,0.0,-0.21594,0.00011,23.23784]
[1778860028218,34.08,79051.93,0.0,-0.21594,0.00011,23.23784]
[1778860028306,34.08,79051.93,0.0,-0.21594,0.00011,23.23784]
[1778860028418,34.08,79051.93,0.0,-0.21594,0.00011,23.23784]
[1778860028483,34.08,79051.93,0.0,-0.21594,0.00011,23.23784]
[1778860028619,34.08,79051.93,0.0,-0.21594,0.00011,23.23784]
[1778860028692,34.08,79051.93,0.0,-0.21594,0.00011,23.23784]
[1778860028842,34.08,79051.93,0.0,-0.21594,0.00011,23.23784]
[1778860028879,34.08,79051.93,0.0,-0.21594,0.00011,23.23784]
[1778860028935,34.08,79058.57,0.0,-0.21521,0.00011,23.19424]
[1778860029045,34.08,79058.57,0.0,-0.21521,0.00011,23.19424]
[1778860029079,34.08,79058.57,0.0,-0.21521,0.00011,23.19424]
[1778860029250,34.08,79058.57,0.0,-0.21521,0.00011,23.19424]
[1778860029314,34.08,79058.57,0.0,-0.21521,0.00011,23.19424]
[1778860029470,34.08,79058.57,0.0,-0.21521,0.00011,23.19424]
[1778860029494,34.08,79058.57,0.0,-0.21521,0.00011,23.19424]
[1778860029691,34.08,79058.57,0.0,-0.21521,0.00011,23.19424]
[1778860029743,34.08,79058.65,0.0,-0.2152,0.00011,23.19373]
[1778860031782,34.08,79058.65,0.0,-0.21519,0.00011,23.19344]
[1778860031866,34.08,79058.65,0.0,-0.21519,0.00011,23.19344]
[1778860031858,34.08,79060.71,0.0,-0.21497,0.00011,23.17982]
[1778860032831,34.08,79060.71,0.0,-0.21497,0.00011,23.17982]
[1778860032933,34.08,79053.22,0.0,-0.21577,0.00011,23.22793]
[1778860034852,34.08,79053.22,0.0,-0.21577,0.00011,23.22793]
[1778860034864,34.08,79047.28,0.0,-0.21641,0.00011,23.26619]
[1778860036005,34.08,79046.3,0.0,-0.21652,0.00011,23.27236]
[1778860036420,34.08,79046.3,0.0,-0.21651,0.00011,23.27221]
[1778860037879,34.08,79046.3,0.0,-0.21651,0.00011,23.27221]
[1778860037976,34.08,79044.86,0.0,-0.21667,0.00011,23.28134]
[1778860038022,34.08,79044.86,0.0,-0.21667,0.00011,23.28134]
[1778860038151,34.08,79044.86,0.0,-0.21667,0.00011,23.28134]
[1778860038218,34.08,79044.86,0.0,-0.21667,0.00011,23.28134]
[1778860038538,34.08,79046.47,0.0,-0.21649,0.00011,23.27078]
[1778860041011,34.08,79048.76,0.0,-0.21624,0.00011,23.25567]
[1778860041864,34.08,79049.19,0.0,-0.21619,0.00011,23.25259]
[1778860046909,34.08,79050.89,0.0,-0.21599,0.00011,23.24115]
[1778860051987,34.07,79049.56,0.0,-0.2161,0.00011,23.24533]
[1778860057026,34.07,79048.64,0.0,-0.21619,0.00011,23.25042]
[1778860062076,34.07,79051.98,0.0,-0.21582,0.00011,23.22832]
[1778860063946,34.07,79062.91,0.0,-0.21463,0.00011,23.15703]
[1778860068893,34.07,79064.83,0.0,-0.21441,0.00011,23.14394]
[1778860069183,34.07,79065.82,0.0,-0.2143,0.00011,23.13752]
[1778860069195,34.07,79065.82,0.0,-0.2143,0.00011,23.13752]
[1778860069197,34.07,79065.82,0.0,-0.2143,0.00011,23.13752]
[1778860069201,34.07,79065.82,0.0,-0.2143,0.00011,23.13752]
[1778860069251,34.07,79065.82,0.0,-0.2143,0.00011,23.13752]
[1778860069391,34.07,79065.82,0.0,-0.2143,0.00011,23.13752]
[1778860069508,34.07,79065.82,0.0,-0.2143,0.00011,23.13752]
[1778860069654,34.07,79065.82,0.0,-0.2143,0.00011,23.13737]
[1778860074705,34.06,79071.76,0.0,-0.21364,0.00011,23.09779]
[1778860074744,34.06,79071.76,0.0,-0.21364,0.00011,23.09779]
[1778860074829,34.06,79070.51,0.0,-0.21377,0.00011,23.10565]
[1778860080730,34.06,79070.67,0.0,-0.21373,0.00011,23.10292]
[1778860081297,34.06,79070.67,0.0,-0.21373,0.00011,23.10292]
[1778860082968,34.06,79088.27,0.0,-0.21183,0.00011,22.98817]
[1778860084191,34.06,79088.27,0.0,-0.21183,0.00011,22.98789]
[1778860084815,34.06,79088.27,0.0,-0.21183,0.00011,22.98789]
[1778860084908,34.06,79098.77,0.0,-0.2107,0.00011,22.919]
[1778860086305,34.06,79098.77,0.0,-0.21069,0.00011,22.91859]
[1778860086329,34.06,79098.77,0.0,-0.21069,0.00011,22.91859]
[1778860086789,34.06,79094.42,0.0,-0.21115,0.00011,22.94663]
[1778860091827,34.05,79095.62,0.0,-0.21101,0.00011,22.93769]
[1778860092797,34.05,79095.62,0.0,-0.21101,0.00011,22.93769]
[1778860094502,34.05,79100.2,0.0,-0.21051,0.00011,22.9074]
[1778860094957,34.05,79100.2,0.0,-0.21051,0.00011,22.9074]
[1778860094848,34.05,79099.71,0.0,-0.21056,0.00011,22.91043]
[1778860099859,34.05,79101.23,0.0,-0.21039,0.00011,22.89982]
[1778860100862,34.05,79102.27,0.0,-0.21027,0.00011,22.89287]
[1778860100871,34.05,79102.27,0.0,-0.21027,0.00011,22.89287]
[1778860100898,34.05,79102.27,0.0,-0.21027,0.00011,22.89271]
[1778860105402,34.05,79112.23,0.0,-0.2092,0.00011,22.82659]
[1778860105900,34.05,79112.23,0.0,-0.2092,0.00011,22.82659]
[1778860105962,34.05,79126.35,0.0,-0.20769,0.00011,22.73382]
[1778860108910,34.05,79126.4,0.0,-0.20768,0.00011,22.73299]
[1778860108953,34.04,79123.46,0.0,-0.20799,0.00011,22.75209]
[1778860112807,34.04,79121.58,0.0,-0.20816,0.00011,22.76032]
[1778860114194,34.04,79118.62,0.0,-0.20847,0.00011,22.77932]
[1778860114200,34.04,79118.62,0.0,-0.20847,0.00011,22.77932]
[1778860114354,34.04,79118.62,0.0,-0.20847,0.00011,22.77932]
[1778860114991,34.04,79119.43,0.0,-0.20838,0.00011,22.7738]
[1778860118967,34.04,79121.78,0.0,-0.20812,0.00011,22.75782]
[1778860119020,34.04,79121.89,0.0,-0.2081,0.00011,22.75693]
[1778860119211,34.04,79121.89,0.0,-0.2081,0.00011,22.75693]
[1778860119235,34.04,79121.89,0.0,-0.2081,0.00011,22.75693]
[1778860119420,34.04,79121.89,0.0,-0.2081,0.00011,22.75693]
[1778860119446,34.04,79121.89,0.0,-0.2081,0.00011,22.75693]
[1778860119635,34.04,79121.89,0.0,-0.2081,0.00011,22.75693]
[1778860119667,34.04,79121.89,0.0,-0.2081,0.00011,22.75693]
[1778860119834,34.04,79121.89,0.0,-0.2081,0.00011,22.75693]
[1778860119933,34.04,79121.89,0.0,-0.2081,0.00011,22.75693]
[1778860120036,34.04,79121.89,0.0,-0.2081,0.00011,22.75693]
[1778860120043,34.04,79124.31,0.0,-0.20784,0.00011,22.74087]
[1778860121348,34.04,79125.21,0.0,-0.20775,0.00011,22.73481]
[1778860122048,34.04,79125.05,0.0,-0.20776,0.00011,22.73571]
[1778860126634,34.04,79127.12,0.0,-0.20753,0.00011,22.72148]
[1778860126641,34.04,79127.12,0.0,-0.20753,0.00011,22.72148]
[1778860126924,34.04,79114.2,0.0,-0.2089,0.00011,22.80606]
[1778860127538,34.04,79114.2,0.0,-0.2089,0.00011,22.80606]
[1778860127944,34.04,79105.68,0.0,-0.20981,0.00011,22.86167]
[1778860132973,34.03,79104.6,0.0,-0.20991,0.00011,22.86776]
[1778860138019,34.03,79100.07,0.0,-0.21037,0.00011,22.89609]
[1778860139766,34.03,79104.04,0.0,-0.20994,0.00011,22.8696]
[1778860141945,34.03,79114.29,0.0,-0.20884,0.00011,22.80205]
[1778860142011,34.03,79117.69,0.0,-0.20847,0.00011,22.7796]
[1778860147227,34.03,79113.36,0.0,-0.20892,0.00011,22.80736]
[1778860150165,34.03,79113.94,0.0,-0.20886,0.00011,22.80324]
[1778860150949,34.03,79116.46,0.0,-0.20858,0.00011,22.7864]
[1778860155973,34.02,79118.51,0.0,-0.20836,0.00011,22.77259]
[1778860160999,34.02,79122.71,0.0,-0.2079,0.00011,22.74399]
[1778860166015,34.02,79123.55,0.0,-0.20779,0.00011,22.73739]
[1778860172401,34.02,79116.6,0.0,-0.20849,0.00011,22.77806]
[1778860174945,34.02,79104.97,0.0,-0.20972,0.00011,22.85365]
[1778860176883,34.01,79104.4,0.0,-0.20977,0.00011,22.85717]
[1778860176949,34.01,79104.4,0.0,-0.20977,0.00011,22.85717]
[1778860176962,34.01,79092.21,0.0,-0.21107,0.00011,22.93666]
[1778860182126,34.01,79086.25,0.0,-0.2117,0.00011,22.975]
[1778860187189,34.01,79089.99,0.0,-0.21129,0.00011,22.94965]
[1778860188920,34.01,79098.49,0.0,-0.21038,0.00011,22.89397]
[1778860189299,34.01,79097.86,0.0,-0.21044,0.00011,22.89788]
[1778860189521,34.01,79097.86,0.0,-0.21044,0.00011,22.89788]
[1778860192982,34.01,79089.08,0.0,-0.21137,0.00011,22.95472]
[1778860193086,34.01,79090.48,0.0,-0.21122,0.00011,22.94546]
[1778860197510,34.01,79085.62,0.0,-0.21173,0.00011,22.97671]
[1778860197652,34.01,79085.59,0.0,-0.21174,0.00011,22.97691]
[1778860203620,34.0,79083.93,0.0,-0.2119,0.00011,22.98678]
[1778860208656,34.0,79075.27,0.0,-0.21282,0.00011,23.0423]
[1778860214082,34.0,79073.69,0.0,-0.21298,0.00011,23.05199]
[1778860218092,34.0,79070.12,0.0,-0.21335,0.00011,23.07435]
[1778860219049,34.0,79077.15,0.0,-0.21258,0.00011,23.02803]
[1778860224090,34.0,79074.83,0.0,-0.21283,0.00011,23.04273]
[1778860229111,33.99,79076.56,0.0,-0.21263,0.00011,23.03065]
[1778860230683,33.99,79078.33,0.0,-0.21243,0.00011,23.01879]
[1778860230703,33.99,79078.33,0.0,-0.21243,0.00011,23.01879]
[1778860230756,33.99,79078.33,0.0,-0.21243,0.00011,23.01879]
[1778860230761,33.99,79078.33,0.0,-0.21243,0.00011,23.01879]
[1778860230766,33.99,79078.33,0.0,-0.21243,0.00011,23.01879]
[1778860230825,33.99,79078.33,0.0,-0.21243,0.00011,23.01879]
[1778860230962,33.99,79081.6,0.0,-0.21208,0.00011,22.99733]
[1778860236005,33.99,79085.14,0.0,-0.21166,0.00011,22.96984]
[1778860239010,33.99,79090.04,0.0,-0.21112,0.00011,22.93691]
[1778860239087,33.99,79090.04,0.0,-0.21112,0.00011,22.93691]
[1778860239109,33.99,79092.63,0.0,-0.21084,0.00011,22.91971]
[1778860239238,33.99,79092.63,0.0,-0.21084,0.00011,22.91971]
[1778860239270,33.99,79092.63,0.0,-0.21084,0.00011,22.91971]
[1778860240592,33.99,79092.63,0.0,-0.21084,0.00011,22.91944]
[1778860240664,33.99,79092.63,0.0,-0.21084,0.00011,22.91944]
[1778860240678,33.99,79092.63,0.0,-0.21084,0.00011,22.91944]
[1778860240880,33.99,79096.62,0.0,-0.2104,0.00011,22.89308]
[1778860244590,33.98,79103.5,0.0,-0.20961,0.00011,22.8442]
[1778860244908,33.97,79105.68,0.0,-0.20933,0.00011,22.82678]
[1778860248137,33.97,79116.62,0.0,-0.20815,0.00011,22.75407]
[1778860253153,33.97,79124.61,0.0,-0.20729,0.00011,22.70065]
[1778860257203,33.96,79134.45,0.0,-0.20623,0.00011,22.63472]
[1778860257397,33.96,79134.45,0.0,-0.20623,0.00011,22.63472]
[1778860257999,33.96,79134.94,0.0,-0.20617,0.00011,22.63124]
[1778860260081,33.96,79147.8,0.0,-0.20481,0.00011,22.54579]
[1778860266058,33.96,79145.2,0.0,-0.20507,0.00011,22.56232]
[1778860271095,33.96,79143.96,0.0,-0.20519,0.00011,22.56981]
[1778860276130,33.96,79142.03,0.0,-0.20538,0.00011,22.58173]
[1778860281166,33.96,79140.79,0.0,-0.2055,0.00011,22.58921]
[1778860285670,33.95,79145.87,0.0,-0.20496,0.00011,22.5554]
[1778860286201,33.95,79146.2,0.0,-0.20493,0.00011,22.55323]
[1778860289845,33.95,79149.41,0.0,-0.20459,0.00011,22.53206]
[1778860290542,33.95,79148.26,0.0,-0.20471,0.00011,22.5397]
[1778860291238,33.96,79153.9,0.0,-0.2041,0.00011,22.49892]
[1778860291384,33.96,79153.9,0.0,-0.2041,0.00011,22.49892]
[1778860291464,33.96,79153.9,0.0,-0.2041,0.00011,22.49892]
[1778860292245,33.96,79158.98,0.0,-0.20357,0.0001,22.46534]
[1778860293932,33.96,79160.5,0.0,-0.20341,0.0001,22.45519]
[1778860293945,33.96,79160.5,0.0,-0.20341,0.0001,22.45519]
[1778860294049,33.96,79160.5,0.0,-0.20341,0.0001,22.45519]
[1778860294095,33.96,79160.5,0.0,-0.20341,0.0001,22.45519]
[1778860294149,33.96,79160.5,0.0,-0.20341,0.0001,22.45519]
[1778860294259,33.95,79160.71,0.0,-0.20338,0.0001,22.45373]
[1778860297049,33.95,79160.41,0.0,-0.20341,0.0001,22.45555]
[1778860297057,33.95,79160.41,0.0,-0.20341,0.0001,22.45555]
[1778860297161,33.95,79160.41,0.0,-0.20341,0.0001,22.45555]
[1778860299703,33.95,79157.17,0.0,-0.20375,0.00011,22.47673]
[1778860300144,33.95,79157.17,0.0,-0.20375,0.00011,22.47673]
[1778860300164,33.95,79157.17,0.0,-0.20375,0.00011,22.47673]
[1778860300195,33.95,79154.25,0.0,-0.20405,0.00011,22.49584]
[1778860302618,33.95,79147.87,0.0,-0.20472,0.00011,22.53769]
[1778860302772,33.95,79143.89,0.0,-0.20513,0.00011,22.56381]
[1778860308032,33.95,79138.59,0.0,-0.20568,0.00011,22.5978]
[1778860313547,33.95,79146.89,0.0,-0.20478,0.00011,22.54165]
[1778860319438,33.94,79147.54,0.0,-0.20469,0.00011,22.53612]
[1778860323264,33.94,79160.71,0.0,-0.2033,0.0001,22.44837]
[1778860328030,33.94,79160.89,0.0,-0.20328,0.0001,22.44694]
[1778860329135,33.94,79160.86,0.0,-0.20328,0.0001,22.44714]
[1778860329226,33.94,79162.72,0.0,-0.20309,0.0001,22.43474]
[1778860335056,33.94,79154.19,0.0,-0.20397,0.00011,22.49079]
[1778860340586,33.94,79157.02,0.0,-0.20367,0.00011,22.4715]
[1778860345594,33.94,79154.32,0.0,-0.20394,0.00011,22.48894]
[1778860351046,33.94,79150.23,0.0,-0.20437,0.00011,22.51543]
[1778860351749,33.94,79144.81,0.0,-0.20491,0.00011,22.54762]
[1778860351823,33.94,79150.96,0.0,-0.20426,0.00011,22.50673]
[1778860357232,33.93,79152.13,0.0,-0.20413,0.00011,22.49838]
[1778860362861,33.93,79154.89,0.0,-0.20383,0.00011,22.4793]
[1778860368785,33.93,79154.65,0.0,-0.20383,0.00011,22.47918]
[1778860373820,33.93,79154.6,0.0,-0.20381,0.00011,22.47803]
[1778860379861,33.92,79147.17,0.0,-0.20457,0.00011,22.5258]
[1778860384898,33.92,79147.27,0.0,-0.20454,0.00011,22.52415]
[1778860387904,33.92,79150.76,0.0,-0.20417,0.00011,22.5005]
[1778860388730,33.92,79150.78,0.0,-0.20416,0.00011,22.50018]
[1778860388926,33.92,79151.64,0.0,-0.20407,0.00011,22.4943]
[1778860394969,33.91,79151.59,0.0,-0.20405,0.00011,22.49264]
[1778860400005,33.91,79149.45,0.0,-0.20424,0.00011,22.50513]
[1778860405025,33.91,79149.23,0.0,-0.20425,0.00011,22.5052]
[1778860410627,33.9,79148.55,0.0,-0.20429,0.00011,22.50758]
[1778860411324,33.9,79148.55,0.0,-0.20429,0.00011,22.50758]
[1778860411326,33.9,79151.84,0.0,-0.20391,0.00011,22.48189]
[1778860417123,33.9,79149.08,0.0,-0.20418,0.00011,22.49833]
[1778860422163,33.89,79146.06,0.0,-0.20448,0.00011,22.51737]
[1778860424176,33.89,79127.5,0.0,-0.20644,0.00011,22.63985]
[1778860424863,33.89,79127.5,0.0,-0.20644,0.00011,22.63985]
[1778860425183,33.89,79125.97,0.0,-0.2066,0.00011,22.64975]
[1778860427869,33.89,79134.04,0.0,-0.20573,0.00011,22.59573]
[1778860433241,33.89,79136.26,0.0,-0.20547,0.00011,22.57929]
[1778860436678,33.89,79138.02,0.0,-0.20527,0.00011,22.56682]
[1778860437269,33.88,79139.73,0.0,-0.20508,0.00011,22.55523]
[1778860442304,33.88,79148.02,0.0,-0.20419,0.00011,22.49906]
[1778860446752,33.88,79151.89,0.0,-0.20377,0.00011,22.47273]
[1778860447861,33.88,79155.0,0.0,-0.20344,0.00011,22.45195]
[1778860448346,33.88,79161.12,0.0,-0.2028,0.0001,22.41118]
[1778860453417,33.88,79162.06,0.0,-0.20269,0.0001,22.40414]
[1778860453864,33.88,79162.06,0.0,-0.20269,0.0001,22.40414]
[1778860454424,33.88,79162.73,0.0,-0.20262,0.0001,22.39954]
[1778860459453,33.88,79164.85,0.0,-0.20239,0.0001,22.38508]
[1778860459708,33.88,79164.85,0.0,-0.20239,0.0001,22.38508]
[1778860459822,33.88,79164.85,0.0,-0.20239,0.0001,22.38508]
[1778860459854,33.88,79164.85,0.0,-0.20239,0.0001,22.38508]
[1778860459950,33.88,79164.85,0.0,-0.20239,0.0001,22.38508]
[1778860460123,33.88,79164.85,0.0,-0.20239,0.0001,22.38508]
[1778860460189,33.88,79164.85,0.0,-0.20239,0.0001,22.38508]
[1778860460257,33.88,79164.85,0.0,-0.20239,0.0001,22.38508]
[1778860460415,33.88,79164.85,0.0,-0.20239,0.0001,22.38508]
[1778860460454,33.88,79164.85,0.0,-0.20239,0.0001,22.38508]
[1778860460458,33.88,79170.03,0.0,-0.20184,0.0001,22.35052]
[1778860460683,33.88,79170.03,0.0,-0.20184,0.0001,22.35052]
[1778860460719,33.88,79170.03,0.0,-0.20184,0.0001,22.35052]
[1778860460901,33.88,79170.03,0.0,-0.20184,0.0001,22.35052]
[1778860460927,33.88,79170.03,0.0,-0.20184,0.0001,22.35052]
[1778860461119,33.88,79170.03,0.0,-0.20184,0.0001,22.35052]
[1778860461164,33.88,79170.03,0.0,-0.20184,0.0001,22.35052]
[1778860461465,33.88,79176.45,0.0,-0.20117,0.0001,22.30756]
[1778860464107,33.88,79177.0,0.0,-0.20111,0.0001,22.3037]
[1778860464231,33.88,79176.32,0.0,-0.20118,0.0001,22.30805]
[1778860469523,33.87,79176.22,0.0,-0.20117,0.0001,22.30759]
[1778860470585,33.87,79176.22,0.0,-0.20117,0.0001,22.30759]
[1778860470899,33.87,79176.22,0.0,-0.20117,0.0001,22.30759]
[1778860471458,33.87,79179.95,0.0,-0.20076,0.0001,22.27888]
[1778860476499,33.87,79178.58,0.0,-0.20089,0.0001,22.28748]
[1778860481553,33.87,79177.73,0.0,-0.20097,0.0001,22.29255]
[1778860486554,33.87,79183.39,0.0,-0.20037,0.0001,22.25385]
[1778860491610,33.87,79187.12,0.0,-0.19996,0.0001,22.22795]
[1778860496615,33.86,79189.33,0.0,-0.19972,0.0001,22.21237]
[1778860501632,33.86,79193.34,0.0,-0.19929,0.0001,22.18441]
[1778860506650,33.86,79184.89,0.0,-0.20016,0.0001,22.24019]
[1778860508567,33.86,79181.55,0.0,-0.2005,0.0001,22.2624]
[1778860509424,33.86,79174.74,0.0,-0.20121,0.0001,22.30783]
[1778860514838,33.86,79172.24,0.0,-0.20147,0.0001,22.32411]
[1778860517351,33.86,79175.77,0.0,-0.2011,0.0001,22.30055]
[1778860518268,33.86,79176.25,0.0,-0.20105,0.0001,22.29723]
[1778860518332,33.86,79181.25,0.0,-0.20052,0.0001,22.26377]
[1778860519887,33.86,79181.25,0.0,-0.20052,0.0001,22.26371]
[1778860524553,33.86,79185.91,0.0,-0.20002,0.0001,22.23169]
[1778860524666,33.86,79185.91,0.0,-0.20002,0.0001,22.23169]
[1778860524908,33.86,79185.91,0.0,-0.20002,0.0001,22.23165]
[1778860525996,33.86,79185.91,0.0,-0.20002,0.0001,22.23165]
[1778860528685,33.85,79199.72,0.0,-0.19858,0.0001,22.13896]
[1778860528935,33.85,79199.72,0.0,-0.19858,0.0001,22.13887]
[1778860533978,33.85,79196.8,0.0,-0.19886,0.0001,22.15437]
[1778860539010,33.85,79196.59,0.0,-0.19889,0.0001,22.15632]
[1778860544051,33.86,79192.28,0.0,-0.19934,0.0001,22.18553]
[1778860548310,33.86,79176.08,0.0,-0.20106,0.0001,22.29604]
[1778860549075,33.86,79176.08,0.0,-0.20106,0.0001,22.29604]
[1778860549343,33.86,79173.23,0.0,-0.20137,0.0001,22.31587]
[1778860553159,33.86,79181.23,0.0,-0.20053,0.0001,22.26234]
[1778860555212,33.86,79183.44,0.0,-0.2003,0.0001,22.24758]
[1778860555267,33.86,79183.33,0.0,-0.20032,0.0001,22.24832]
[1778860557269,33.86,79180.49,0.0,-0.20061,0.0001,22.26731]
[1778860557352,33.86,79178.51,0.0,-0.20082,0.0001,22.28064]
[1778860563190,33.86,79166.08,0.0,-0.20213,0.0001,22.36394]
[1778860568225,33.86,79164.18,0.0,-0.20233,0.0001,22.37667]
[1778860573262,33.86,79160.14,0.0,-0.20275,0.00011,22.40344]
[1778860574462,33.86,79160.14,0.0,-0.20275,0.00011,22.40344]
[1778860574495,33.86,79160.14,0.0,-0.20275,0.00011,22.40344]
[1778860580309,33.86,79163.48,0.0,-0.2024,0.0001,22.38129]
[1778860586353,33.86,79161.08,0.0,-0.20265,0.0001,22.39735]
[1778860591386,33.86,79170.49,0.0,-0.20165,0.0001,22.33112]
[1778860596422,33.86,79171.85,0.0,-0.2015,0.0001,22.3221]
[1778860601458,33.86,79170.7,0.0,-0.20162,0.0001,22.32981]
[1778860606492,33.86,79171.34,0.0,-0.20156,0.0001,22.32562]
[1778860611537,33.86,79171.9,0.0,-0.2015,0.0001,22.32202]
[1778860613636,33.86,79177.65,0.0,-0.2009,0.0001,22.28374]
[1778860618648,33.86,79182.0,0.0,-0.20044,0.0001,22.25445]
[1778860620057,33.86,79182.31,0.0,-0.20041,0.0001,22.25233]
[1778860620378,33.86,79182.31,0.0,-0.20041,0.0001,22.25233]
[1778860620442,33.86,79182.31,0.0,-0.20041,0.0001,22.25233]
[1778860620568,33.86,79182.31,0.0,-0.20041,0.0001,22.25233]
[1778860620592,33.86,79182.17,0.0,-0.20043,0.0001,22.25326]
[1778860621162,33.86,79182.17,0.0,-0.20043,0.0001,22.25326]
[1778860621598,33.86,79190.62,0.0,-0.19954,0.0001,22.19679]
[1778860624472,33.86,79188.75,0.0,-0.19973,0.0001,22.20887]
[1778860625060,33.86,79187.84,0.0,-0.19983,0.0001,22.21481]
[1778860625277,33.86,79187.84,0.0,-0.19983,0.0001,22.21481]
[1778860625626,33.86,79187.35,0.0,-0.19987,0.0001,22.21794]
[1778860630662,33.86,79187.68,0.0,-0.19984,0.0001,22.21569]
[1778860636267,33.86,79187.79,0.0,-0.19983,0.0001,22.21499]
[1778860641735,33.86,79197.61,0.0,-0.19881,0.0001,22.14969]
[1778860642409,33.86,79181.72,0.0,-0.20047,0.0001,22.25595]
[1778860643801,33.86,79181.72,0.0,-0.20047,0.0001,22.25597]
[1778860643806,33.86,79181.72,0.0,-0.20047,0.0001,22.25597]
[1778860644540,33.86,79168.89,0.0,-0.20181,0.0001,22.34134]
[1778860649610,33.86,79167.53,0.0,-0.20194,0.0001,22.34982]
[1778860650809,33.86,79158.61,0.0,-0.20287,0.00011,22.409]
[1778860651587,33.86,79158.86,0.0,-0.20282,0.00011,22.40365]
[1778860656988,33.86,79154.19,0.0,-0.2033,0.00011,22.43387]
[1778860657044,33.86,79154.19,0.0,-0.2033,0.00011,22.43387]
[1778860662389,33.86,79147.19,0.0,-0.20404,0.00011,22.48014]
[1778860666468,33.86,79135.89,0.0,-0.20522,0.00011,22.55445]
[1778860667620,33.86,79135.89,0.0,-0.20522,0.00011,22.55445]
[1778860667632,33.86,79135.89,0.0,-0.20522,0.00011,22.55445]
[1778860667644,33.86,79135.89,0.0,-0.20522,0.00011,22.55445]
[1778860667655,33.86,79137.12,0.0,-0.20509,0.00011,22.54605]
[1778860667753,33.86,79137.12,0.0,-0.20509,0.00011,22.54605]
[1778860668217,33.86,79137.12,0.0,-0.20509,0.00011,22.54605]
[1778860668336,33.86,79137.12,0.0,-0.20509,0.00011,22.54605]
[1778860668453,33.86,79137.12,0.0,-0.20509,0.00011,22.54605]
[1778860669336,33.86,79119.41,0.0,-0.20696,0.00011,22.6631]
[1778860670295,33.86,79119.41,0.0,-0.20696,0.00011,22.6631]
[1778860670504,33.86,79119.41,0.0,-0.20696,0.00011,22.6631]
[1778860670558,33.86,79119.41,0.0,-0.20696,0.00011,22.6631]
[1778860670588,33.85,79116.66,0.0,-0.20725,0.00011,22.68078]
[1778860672552,33.85,79109.22,0.0,-0.20804,0.00011,22.7299]
[1778860672643,33.85,79106.75,0.0,-0.2083,0.00011,22.74589]
[1778860677993,33.85,79105.64,0.0,-0.2084,0.00011,22.75222]
[1778860678707,33.85,79105.64,0.0,-0.2084,0.00011,22.75222]
[1778860680797,33.85,79104.68,0.0,-0.2085,0.00011,22.75815]
[1778860680844,33.85,79104.68,0.0,-0.2085,0.00011,22.75815]
[1778860680854,33.85,79104.68,0.0,-0.2085,0.00011,22.75815]
[1778860680947,33.85,79104.68,0.0,-0.2085,0.00011,22.75815]
[1778860682861,33.85,79104.68,0.0,-0.20849,0.00011,22.75774]
[1778860682875,33.85,79104.68,0.0,-0.20849,0.00011,22.75774]
[1778860682888,33.85,79104.68,0.0,-0.20849,0.00011,22.75774]
[1778860683009,33.85,79104.68,0.0,-0.20849,0.00011,22.75774]
[1778860687070,33.85,79101.81,0.0,-0.20878,0.00011,22.77565]
[1778860687078,33.85,79101.81,0.0,-0.20878,0.00011,22.77565]
[1778860687184,33.85,79101.81,0.0,-0.20878,0.00011,22.77565]
[1778860688704,33.85,79106.6,0.0,-0.20827,0.00011,22.74384]
[1778860691189,33.85,79109.46,0.0,-0.20795,0.00011,22.72431]
[1778860691208,33.85,79109.46,0.0,-0.20795,0.00011,22.72431]
[1778860693260,33.84,79108.41,0.0,-0.20806,0.00011,22.73062]
[1778860693636,33.84,79106.1,0.0,-0.2083,0.00011,22.74539]
[1778860695698,33.84,79106.1,0.0,-0.20829,0.00011,22.74508]
[1778860696643,33.84,79104.83,0.0,-0.20842,0.00011,22.75285]
[1778860701229,33.84,79113.84,0.0,-0.20744,0.00011,22.69231]
[1778860701345,33.84,79113.84,0.0,-0.20744,0.00011,22.69231]
[1778860701411,33.84,79113.84,0.0,-0.20744,0.00011,22.69231]
[1778860701418,33.84,79113.84,0.0,-0.20744,0.00011,22.69231]
[1778860701521,33.84,79113.84,0.0,-0.20744,0.00011,22.69231]
[1778860703532,33.84,79118.54,0.0,-0.20693,0.00011,22.66081]
[1778860703703,33.84,79118.97,0.0,-0.20688,0.00011,22.65759]
[1778860707707,33.84,79120.57,0.0,-0.2067,0.00011,22.64649]
[1778860707739,33.83,79124.35,0.0,-0.20629,0.00011,22.62115]
[1778860708203,33.83,79124.35,0.0,-0.20629,0.00011,22.62115]
[1778860713455,33.83,79128.48,0.0,-0.20582,0.00011,22.58932]
[1778860719281,33.83,79127.89,0.0,-0.20585,0.00011,22.59139]
[1778860724316,33.83,79128.05,0.0,-0.20582,0.00011,22.58935]
[1778860729351,33.82,79126.16,0.0,-0.20602,0.00011,22.60144]
[1778860734386,33.82,79126.5,0.0,-0.20597,0.00011,22.59878]
[1778860741436,33.82,79126.68,0.0,-0.20595,0.00011,22.59707]
[1778860744919,33.82,79129.03,0.0,-0.20569,0.00011,22.58128]
[1778860747405,33.82,79134.31,0.0,-0.20513,0.00011,22.54623]
[1778860749044,33.82,79138.22,0.0,-0.20472,0.00011,22.52014]
[1778860750674,33.82,79141.63,0.0,-0.20435,0.00011,22.49709]
[1778860752457,33.82,79142.28,0.0,-0.20427,0.00011,22.49228]
[1778860754279,33.82,79142.13,0.0,-0.20428,0.00011,22.49287]
[1778860759601,33.82,79134.3,0.0,-0.2051,0.00011,22.54387]
[1778860765606,33.81,79133.27,0.0,-0.2052,0.00011,22.55016]
[1778860770641,33.82,79129.11,0.0,-0.20564,0.00011,22.5779]
[1778860774358,33.82,79127.47,0.0,-0.2058,0.00011,22.58529]
[1778860774675,33.82,79129.2,0.0,-0.20561,0.00011,22.57384]
[1778860775633,33.82,79129.2,0.0,-0.20561,0.00011,22.57384]
[1778860775676,33.82,79124.25,0.0,-0.20614,0.00011,22.60666]
[1778860777522,33.82,79120.42,0.0,-0.20655,0.00011,22.63203]
[1778860777604,33.82,79120.42,0.0,-0.20655,0.00011,22.63203]
[1778860777690,33.82,79117.61,0.0,-0.20684,0.00011,22.65057]
[1778860778082,33.82,79117.61,0.0,-0.20684,0.00011,22.65057]
[1778860778099,33.82,79117.61,0.0,-0.20684,0.00011,22.65057]
[1778860778345,33.82,79117.61,0.0,-0.20684,0.00011,22.65057]
[1778860778726,33.81,79110.88,0.0,-0.20756,0.00011,22.69491]
[1778860779131,33.81,79110.88,0.0,-0.20756,0.00011,22.69491]
[1778860779293,33.81,79110.88,0.0,-0.20756,0.00011,22.69491]
[1778860779375,33.81,79110.88,0.0,-0.20756,0.00011,22.69491]
[1778860779709,33.81,79110.88,0.0,-0.20756,0.00011,22.69491]
[1778860780738,33.81,79110.88,0.0,-0.20756,0.00011,22.69491]
[1778860780779,33.81,79093.62,0.0,-0.2094,0.00011,22.80871]
[1778860780850,33.81,79093.62,0.0,-0.2094,0.00011,22.80871]
[1778860780948,33.81,79093.62,0.0,-0.2094,0.00011,22.80871]
[1778860781723,33.81,79093.62,0.0,-0.2094,0.00011,22.80851]
[1778860782479,33.81,79093.62,0.0,-0.2094,0.00011,22.80851]
[1778860782487,33.81,79093.62,0.0,-0.2094,0.00011,22.80851]
[1778860782539,33.81,79093.62,0.0,-0.2094,0.00011,22.80851]
[1778860782726,33.81,79089.75,0.0,-0.20981,0.00011,22.83388]
[1778860783712,33.81,79089.75,0.0,-0.20981,0.00011,22.83388]
[1778860783767,33.81,79087.54,0.0,-0.21005,0.00011,22.84829]
[1778860787762,33.81,79099.44,0.0,-0.20876,0.00011,22.76926]
[1778860792796,33.81,79095.48,0.0,-0.20918,0.00011,22.79503]
[1778860792979,33.81,79095.48,0.0,-0.20918,0.00011,22.79503]
[1778860794833,33.81,79092.67,0.0,-0.20948,0.00011,22.81331]
[1778860795890,33.81,79092.47,0.0,-0.2095,0.00011,22.81463]
[1778860798087,33.81,79092.63,0.0,-0.20948,0.00011,22.81347]
[1778860798176,33.81,79092.63,0.0,-0.20948,0.00011,22.81347]
[1778860798270,33.81,79092.78,0.0,-0.20947,0.00011,22.81248]
[1778860801461,33.81,79092.15,0.0,-0.20954,0.00011,22.81669]
[1778860801728,33.81,79092.15,0.0,-0.20954,0.00011,22.81669]
[1778860801814,33.81,79104.15,0.0,-0.20825,0.00011,22.73757]
[1778860801878,33.81,79104.15,0.0,-0.20825,0.00011,22.73757]
[1778860802106,33.81,79104.15,0.0,-0.20825,0.00011,22.73757]
[1778860802165,33.81,79104.15,0.0,-0.20825,0.00011,22.73757]
[1778860802264,33.81,79104.15,0.0,-0.20825,0.00011,22.73757]
[1778860802487,33.81,79104.15,0.0,-0.20825,0.00011,22.73757]
[1778860802550,33.81,79104.15,0.0,-0.20825,0.00011,22.73757]
[1778860802602,33.81,79104.15,0.0,-0.20825,0.00011,22.73757]
[1778860802806,33.81,79104.15,0.0,-0.20825,0.00011,22.73757]
[1778860802837,33.81,79083.44,0.0,-0.21048,0.00011,22.87434]
[1778860802864,33.81,79083.44,0.0,-0.21048,0.00011,22.87434]
[1778860802928,33.81,79083.44,0.0,-0.21048,0.00011,22.87434]
[1778860803020,33.81,79083.44,0.0,-0.21048,0.00011,22.87434]
[1778860803049,33.81,79083.44,0.0,-0.21048,0.00011,22.87434]
[1778860803136,33.81,79083.44,0.0,-0.21048,0.00011,22.87434]
[1778860803165,33.81,79083.44,0.0,-0.21048,0.00011,22.87434]
[1778860803230,33.81,79083.44,0.0,-0.21048,0.00011,22.87434]
[1778860803255,33.81,79083.44,0.0,-0.21048,0.00011,22.87434]
[1778860804901,33.81,79075.48,0.0,-0.21133,0.00011,22.92667]
[1778860805734,33.81,79075.48,0.0,-0.21133,0.00011,22.92667]
[1778860805769,33.81,79075.48,0.0,-0.21133,0.00011,22.92667]
[1778860805779,33.81,79075.48,0.0,-0.21133,0.00011,22.92667]
[1778860805789,33.81,79075.48,0.0,-0.21133,0.00011,22.92667]
[1778860804919,33.81,79083.92,0.0,-0.21042,0.00011,22.87117]
[1778860805828,33.81,79083.92,0.0,-0.21042,0.00011,22.87117]
[1778860805858,33.81,79083.92,0.0,-0.21042,0.00011,22.87117]
[1778860805933,33.81,79083.92,0.0,-0.21042,0.00011,22.87117]
[1778860805939,33.81,79083.92,0.0,-0.21042,0.00011,22.87117]
[1778860806019,33.81,79083.92,0.0,-0.21042,0.00011,22.87117]
[1778860806049,33.81,79083.92,0.0,-0.21042,0.00011,22.87117]
[1778860806206,33.81,79083.92,0.0,-0.21042,0.00011,22.87117]
[1778860806223,33.81,79083.92,0.0,-0.21042,0.00011,22.87117]
[1778860806395,33.81,79083.92,0.0,-0.21042,0.00011,22.87117]
[1778860806437,33.81,79083.92,0.0,-0.21042,0.00011,22.87117]
[1778860806543,33.81,79083.92,0.0,-0.21042,0.00011,22.87117]
[1778860806572,33.81,79083.92,0.0,-0.21042,0.00011,22.87117]
[1778860806650,33.81,79083.92,0.0,-0.21042,0.00011,22.87117]
[1778860806701,33.81,79083.92,0.0,-0.21042,0.00011,22.87117]
[1778860806752,33.81,79083.92,0.0,-0.21042,0.00011,22.87117]
[1778860806796,33.81,79083.92,0.0,-0.21042,0.00011,22.87117]
[1778860806741,33.81,79091.67,0.0,-0.20959,0.00011,22.81994]
[1778860806858,33.81,79091.67,0.0,-0.20959,0.00011,22.81994]
[1778860806959,33.81,79092.42,0.0,-0.20951,0.00011,22.815]
[1778860808068,33.81,79092.42,0.0,-0.20951,0.00011,22.815]
[1778860808127,33.81,79092.42,0.0,-0.20951,0.00011,22.815]
[1778860808327,33.81,79092.42,0.0,-0.20951,0.00011,22.815]
[1778860808582,33.81,79092.42,0.0,-0.20951,0.00011,22.815]
[1778860808660,33.81,79097.65,0.0,-0.20895,0.00011,22.78044]
[1778860809243,33.81,79097.65,0.0,-0.20895,0.00011,22.78044]
[1778860809247,33.81,79107.85,0.0,-0.20785,0.00011,22.7131]
[1778860813683,33.81,79105.39,0.0,-0.20811,0.00011,22.72924]
[1778860813701,33.81,79108.9,0.0,-0.20774,0.00011,22.70599]
[1778860814273,33.81,79108.9,0.0,-0.20774,0.00011,22.70599]
[1778860814386,33.81,79108.9,0.0,-0.20774,0.00011,22.70599]
[1778860814486,33.81,79112.97,0.0,-0.2073,0.00011,22.67907]
[1778860815817,33.81,79112.97,0.0,-0.2073,0.00011,22.67907]
[1778860815897,33.81,79113.94,0.0,-0.2072,0.00011,22.67253]
[1778860815998,33.81,79113.94,0.0,-0.2072,0.00011,22.67253]
[1778860817936,33.81,79121.64,0.0,-0.20638,0.00011,22.62133]
[1778860818754,33.81,79121.64,0.0,-0.20638,0.00011,22.62133]
[1778860818630,33.81,79112.95,0.0,-0.2073,0.00011,22.67878]
[1778860818998,33.81,79112.95,0.0,-0.2073,0.00011,22.67878]
[1778860819066,33.81,79112.33,0.0,-0.20737,0.00011,22.68288]
[1778860822732,33.81,79116.62,0.0,-0.2069,0.00011,22.65404]
[1778860822758,33.81,79116.62,0.0,-0.2069,0.00011,22.65404]
[1778860822782,33.81,79116.41,0.0,-0.20692,0.00011,22.6553]
[1778860822865,33.81,79116.41,0.0,-0.20692,0.00011,22.6553]
[1778860823412,33.81,79116.41,0.0,-0.20692,0.00011,22.6553]
[1778860823486,33.81,79116.41,0.0,-0.20692,0.00011,22.6553]
[1778860823573,33.81,79116.41,0.0,-0.20692,0.00011,22.6553]
[1778860823669,33.81,79116.41,0.0,-0.20692,0.00011,22.6553]
[1778860823723,33.81,79116.41,0.0,-0.20692,0.00011,22.6553]
[1778860823823,33.81,79119.6,0.0,-0.20658,0.00011,22.63404]
[1778860823874,33.81,79119.6,0.0,-0.20658,0.00011,22.63404]
[1778860823902,33.81,79119.6,0.0,-0.20658,0.00011,22.63404]
[1778860824089,33.81,79119.6,0.0,-0.20658,0.00011,22.63404]
[1778860824111,33.81,79119.6,0.0,-0.20658,0.00011,22.63404]
[1778860824153,33.81,79119.6,0.0,-0.20658,0.00011,22.63404]
[1778860824379,33.81,79119.6,0.0,-0.20658,0.00011,22.63404]
[1778860824434,33.81,79119.6,0.0,-0.20658,0.00011,22.63404]
[1778860824438,33.81,79119.6,0.0,-0.20658,0.00011,22.63404]
[1778860824652,33.81,79122.07,0.0,-0.20632,0.00011,22.61757]
[1778860826892,33.81,79122.37,0.0,-0.20628,0.00011,22.61563]
[1778860827250,33.81,79122.37,0.0,-0.20628,0.00011,22.61563]
[1778860827278,33.81,79122.37,0.0,-0.20628,0.00011,22.61563]
[1778860827289,33.81,79122.37,0.0,-0.20628,0.00011,22.61563]
[1778860827310,33.81,79122.37,0.0,-0.20628,0.00011,22.61563]
[1778860827390,33.81,79122.37,0.0,-0.20628,0.00011,22.61563]
[1778860827424,33.81,79122.37,0.0,-0.20628,0.00011,22.61563]
[1778860827491,33.81,79122.37,0.0,-0.20628,0.00011,22.61563]
[1778860827580,33.81,79118.38,0.0,-0.20671,0.00011,22.6421]
[1778860833026,33.81,79122.39,0.0,-0.20625,0.00011,22.61122]
[1778860833043,33.81,79122.39,0.0,-0.20625,0.00011,22.61122]
[1778860833147,33.81,79122.39,0.0,-0.20625,0.00011,22.61122]
[1778860833218,33.81,79124.3,0.0,-0.20604,0.00011,22.59846]
[1778860836718,33.8,79120.75,0.0,-0.20642,0.00011,22.62178]
[1778860836770,33.8,79120.75,0.0,-0.20642,0.00011,22.62178]
[1778860836779,33.8,79113.23,0.0,-0.20722,0.00011,22.67125]
[1778860837159,33.8,79113.23,0.0,-0.20722,0.00011,22.67125]
[1778860837175,33.8,79113.23,0.0,-0.20722,0.00011,22.67125]
[1778860837820,33.8,79111.63,0.0,-0.20738,0.00011,22.68162]
[1778860839293,33.8,79110.78,0.0,-0.20747,0.00011,22.68703]
[1778860839837,33.8,79110.76,0.0,-0.20747,0.00011,22.68694]
[1778860844876,33.8,79111.85,0.0,-0.20734,0.00011,22.679]
[1778860847411,33.8,79113.08,0.0,-0.20721,0.00011,22.67066]
[1778860847537,33.8,79113.08,0.0,-0.20721,0.00011,22.67066]
[1778860847617,33.8,79111.59,0.0,-0.20737,0.00011,22.68052]
[1778860849505,33.8,79103.96,0.0,-0.20818,0.00011,22.731]
[1778860849590,33.8,79103.96,0.0,-0.20818,0.00011,22.731]
[1778860849791,33.8,79103.96,0.0,-0.20818,0.00011,22.731]
[1778860849793,33.8,79102.34,0.0,-0.20835,0.00011,22.74164]
[1778860851550,33.8,79102.34,0.0,-0.20835,0.00011,22.74164]
[1778860851713,33.8,79102.34,0.0,-0.20835,0.00011,22.74164]
[1778860851812,33.8,79102.34,0.0,-0.20835,0.00011,22.74164]
[1778860853606,33.8,79101.04,0.0,-0.20849,0.00011,22.75016]
[1778860853727,33.8,79101.04,0.0,-0.20849,0.00011,22.75016]
[1778860853879,33.8,79104.85,0.0,-0.20808,0.00011,22.72497]
[1778860853903,33.8,79104.85,0.0,-0.20808,0.00011,22.72497]
[1778860854273,33.8,79104.85,0.0,-0.20808,0.00011,22.72497]
[1778860859378,33.8,79112.32,0.0,-0.20728,0.00011,22.67506]
[1778860865351,33.8,79108.79,0.0,-0.20763,0.00011,22.69677]
[1778860868029,33.79,79115.57,0.0,-0.2069,0.00011,22.65148]
[1778860868110,33.79,79115.57,0.0,-0.2069,0.00011,22.65148]
[1778860868828,33.79,79115.84,0.0,-0.20687,0.00011,22.64931]
[1778860874204,33.79,79122.71,0.0,-0.20612,0.00011,22.60315]
[1778860874993,33.79,79121.05,0.0,-0.2063,0.00011,22.61401]
[1778860875039,33.79,79121.05,0.0,-0.2063,0.00011,22.61401]
[1778860875105,33.79,79121.05,0.0,-0.2063,0.00011,22.61401]
[1778860875109,33.79,79121.05,0.0,-0.2063,0.00011,22.61401]
[1778860875151,33.79,79121.05,0.0,-0.2063,0.00011,22.61401]
[1778860875327,33.79,79121.05,0.0,-0.2063,0.00011,22.61401]
[1778860875390,33.79,79121.05,0.0,-0.2063,0.00011,22.61401]
[1778860875430,33.79,79101.31,0.0,-0.2084,0.00011,22.74451]
[1778860878026,33.79,79093.09,0.0,-0.20929,0.00011,22.79905]
[1778860878034,33.79,79093.09,0.0,-0.20929,0.00011,22.79905]
[1778860878118,33.79,79093.09,0.0,-0.20929,0.00011,22.79905]
[1778860878898,33.79,79095.81,0.0,-0.209,0.00011,22.78109]
[1778860880384,33.79,79095.81,0.0,-0.209,0.00011,22.78109]
[1778860880440,33.79,79095.81,0.0,-0.209,0.00011,22.78109]
[1778860880542,33.79,79095.81,0.0,-0.209,0.00011,22.78109]
[1778860880806,33.79,79095.54,0.0,-0.20902,0.00011,22.78277]
[1778860881804,33.79,79095.54,0.0,-0.20902,0.00011,22.78277]
[1778860881879,33.79,79095.54,0.0,-0.20902,0.00011,22.78277]
[1778860881872,33.79,79098.03,0.0,-0.20876,0.00011,22.76628]
[1778860882442,33.79,79098.03,0.0,-0.20876,0.00011,22.76628]
[1778860884032,33.79,79103.4,0.0,-0.20818,0.00011,22.73092]
[1778860884042,33.79,79103.4,0.0,-0.20818,0.00011,22.73092]
[1778860884066,33.79,79103.4,0.0,-0.20818,0.00011,22.73092]
[1778860884570,33.79,79103.4,0.0,-0.20818,0.00011,22.73092]
[1778860884598,33.79,79099.7,0.0,-0.20858,0.00011,22.75553]
[1778860890529,33.79,79098.21,0.0,-0.20873,0.00011,22.76469]
[1778860893181,33.79,79099.94,0.0,-0.20852,0.00011,22.74948]
[1778860893308,33.79,79099.94,0.0,-0.20852,0.00011,22.74948]
[1778860893315,33.79,79099.94,0.0,-0.20852,0.00011,22.74948]
[1778860893483,33.79,79099.94,0.0,-0.20852,0.00011,22.74948]
[1778860893586,33.79,79107.91,0.0,-0.20767,0.00011,22.69668]
[1778860894032,33.79,79107.91,0.0,-0.20767,0.00011,22.69668]
[1778860894068,33.79,79107.91,0.0,-0.20767,0.00011,22.69668]
[1778860894781,33.79,79107.91,0.0,-0.20767,0.00011,22.69668]
[1778860894830,33.79,79107.91,0.0,-0.20767,0.00011,22.69668]
[1778860894899,33.79,79107.91,0.0,-0.20767,0.00011,22.69668]
[1778860894848,33.79,79111.71,0.0,-0.20725,0.00011,22.67122]
[1778860895583,33.79,79111.71,0.0,-0.20725,0.00011,22.67122]
[1778860895608,33.79,79111.71,0.0,-0.20725,0.00011,22.67122]
[1778860895618,33.79,79111.71,0.0,-0.20725,0.00011,22.67122]
[1778860895703,33.79,79111.71,0.0,-0.20725,0.00011,22.67122]
[1778860895885,33.79,79114.99,0.0,-0.2069,0.00011,22.64933]
[1778860896905,33.79,79114.99,0.0,-0.2069,0.00011,22.64933]
[1778860896910,33.79,79113.64,0.0,-0.20704,0.00011,22.65812]
[1778860898031,33.79,79114.63,0.0,-0.20694,0.00011,22.6514]
[1778860898914,33.79,79114.3,0.0,-0.20697,0.00011,22.65343]
[1778860903933,33.79,79121.03,0.0,-0.20624,0.00011,22.60813]
[1778860908945,33.78,79127.08,0.0,-0.20559,0.00011,22.56744]
[1778860913964,33.78,79130.27,0.0,-0.20524,0.00011,22.5459]
[1778860918978,33.78,79136.09,0.0,-0.20461,0.00011,22.50623]
[1778860924035,33.78,79139.34,0.0,-0.20425,0.00011,22.48359]
[1778860929044,33.78,79140.41,0.0,-0.20412,0.00011,22.47544]
[1778860930043,33.78,79137.57,0.0,-0.20442,0.00011,22.49428]
[1778860930076,33.78,79137.57,0.0,-0.20442,0.00011,22.49428]
[1778860930901,33.78,79144.0,0.0,-0.20374,0.00011,22.45125]
[1778860931848,33.78,79144.0,0.0,-0.20374,0.00011,22.45125]
[1778860931941,33.78,79144.0,0.0,-0.20374,0.00011,22.45125]
[1778860931948,33.78,79144.0,0.0,-0.20374,0.00011,22.45125]
[1778860932042,33.78,79144.51,0.0,-0.20368,0.00011,22.44767]
[1778860933873,33.78,79144.51,0.0,-0.20368,0.00011,22.44748]
[1778860933965,33.78,79144.51,0.0,-0.20368,0.00011,22.44748]
[1778860934143,33.77,79144.68,0.0,-0.20366,0.00011,22.44616]
[1778860934475,33.77,79144.68,0.0,-0.20366,0.00011,22.44616]
[1778860934618,33.77,79144.68,0.0,-0.20366,0.00011,22.44616]
[1778860934840,33.77,79144.68,0.0,-0.20366,0.00011,22.44597]
[1778860935935,33.77,79144.68,0.0,-0.20366,0.00011,22.44597]
[1778860935958,33.77,79144.68,0.0,-0.20366,0.00011,22.44597]
[1778860935941,33.77,79147.16,0.0,-0.20339,0.00011,22.42928]
[1778860938002,33.77,79147.14,0.0,-0.20339,0.00011,22.42906]
[1778860938109,33.77,79147.14,0.0,-0.20339,0.00011,22.42906]
[1778860938118,33.77,79147.14,0.0,-0.20339,0.00011,22.42906]
[1778860938261,33.77,79147.14,0.0,-0.20339,0.00011,22.42906]
[1778860940070,33.77,79150.32,0.0,-0.20305,0.00011,22.40752]
[1778860942060,33.77,79153.07,0.0,-0.20275,0.00011,22.38889]
[1778860942896,33.77,79156.54,0.0,-0.20238,0.00011,22.36548]
[1778860946221,33.77,79162.01,0.0,-0.2018,0.00011,22.32831]
[1778860948946,33.77,79161.32,0.0,-0.20186,0.00011,22.3325]
[1778860949370,33.77,79156.66,0.0,-0.20235,0.00011,22.3634]
[1778860951653,33.77,79150.51,0.0,-0.20299,0.00011,22.40388]
[1778860952451,33.77,79150.68,0.0,-0.20295,0.00011,22.39892]
[1778860952461,33.77,79150.68,0.0,-0.20295,0.00011,22.39892]
[1778860952551,33.77,79150.68,0.0,-0.20295,0.00011,22.39892]
[1778860952967,33.77,79150.2,0.0,-0.20299,0.00011,22.40183]
[1778860954222,33.76,79151.37,0.0,-0.20287,0.00011,22.39375]
[1778860954240,33.76,79151.37,0.0,-0.20287,0.00011,22.39375]
[1778860954394,33.76,79151.37,0.0,-0.20287,0.00011,22.39375]
[1778860954531,33.76,79151.37,0.0,-0.20287,0.00011,22.39375]
[1778860954601,33.76,79151.37,0.0,-0.20287,0.00011,22.39375]
[1778860954981,33.76,79150.32,0.0,-0.20297,0.00011,22.40046]
[1778860956577,33.76,79142.19,0.0,-0.20383,0.00011,22.45445]
[1778860956635,33.76,79142.19,0.0,-0.20383,0.00011,22.45445]
[1778860956994,33.76,79137.21,0.0,-0.20435,0.00011,22.48738]
[1778860958623,33.76,79136.68,0.0,-0.20441,0.00011,22.49091]
[1778860958652,33.76,79136.68,0.0,-0.20441,0.00011,22.49091]
[1778860958662,33.76,79136.68,0.0,-0.20441,0.00011,22.49091]
[1778860958751,33.76,79136.68,0.0,-0.20441,0.00011,22.49091]
[1778860960706,33.76,79137.4,0.0,-0.20432,0.00011,22.48567]
[1778860960850,33.76,79137.4,0.0,-0.20432,0.00011,22.48567]
[1778860960859,33.76,79137.4,0.0,-0.20432,0.00011,22.48567]
[1778860960974,33.76,79137.4,0.0,-0.20432,0.00011,22.48567]
[1778860962762,33.76,79137.3,0.0,-0.20433,0.00011,22.48592]
[1778860962863,33.76,79137.3,0.0,-0.20433,0.00011,22.48592]
[1778860962873,33.76,79137.3,0.0,-0.20433,0.00011,22.48592]
[1778860962970,33.76,79137.3,0.0,-0.20433,0.00011,22.48592]
[1778860964842,33.76,79136.93,0.0,-0.20436,0.00011,22.48799]
[1778860964909,33.76,79136.93,0.0,-0.20436,0.00011,22.48799]
[1778860964920,33.76,79136.93,0.0,-0.20436,0.00011,22.48799]
[1778860964920,33.76,79136.13,0.0,-0.20444,0.00011,22.49293]
[1778860965024,33.76,79136.13,0.0,-0.20444,0.00011,22.49293]
[1778860965969,33.76,79136.13,0.0,-0.20444,0.00011,22.49293]
[1778860965974,33.76,79136.13,0.0,-0.20444,0.00011,22.49293]
[1778860965975,33.76,79137.75,0.0,-0.20427,0.00011,22.48196]
[1778860966072,33.76,79137.75,0.0,-0.20427,0.00011,22.48196]
[1778860966926,33.76,79137.75,0.0,-0.20427,0.00011,22.48196]
[1778860966995,33.76,79139.98,0.0,-0.20403,0.00011,22.46679]
[1778860968959,33.76,79139.98,0.0,-0.20403,0.00011,22.46679]
[1778860968983,33.76,79142.17,0.0,-0.20379,0.00011,22.45172]
[1778860969019,33.76,79142.17,0.0,-0.20379,0.00011,22.45172]
[1778860969141,33.76,79142.17,0.0,-0.20379,0.00011,22.45172]
[1778860969240,33.76,79142.22,0.0,-0.20378,0.00011,22.45139]
[1778860971008,33.76,79142.22,0.0,-0.20378,0.00011,22.45139]
[1778860971061,33.76,79142.22,0.0,-0.20378,0.00011,22.45123]
[1778860971162,33.76,79142.22,0.0,-0.20378,0.00011,22.45123]
[1778860973086,33.76,79142.59,0.0,-0.20374,0.00011,22.4486]
[1778860973120,33.76,79142.59,0.0,-0.20374,0.00011,22.4486]
[1778860973227,33.76,79142.59,0.0,-0.20374,0.00011,22.4486]
[1778860975154,33.75,79142.59,0.0,-0.20372,0.00011,22.44763]
[1778860975196,33.75,79142.59,0.0,-0.20372,0.00011,22.44763]
[1778860975297,33.75,79142.59,0.0,-0.20372,0.00011,22.44763]
[1778860977203,33.75,79145.99,0.0,-0.20335,0.00011,22.42437]
[1778860977211,33.75,79145.99,0.0,-0.20335,0.00011,22.42437]
[1778860977413,33.75,79145.99,0.0,-0.20335,0.00011,22.42437]
[1778860979271,33.75,79146.71,0.0,-0.20327,0.00011,22.41925]
[1778860979335,33.75,79146.71,0.0,-0.20327,0.00011,22.41925]
[1778860979495,33.75,79146.71,0.0,-0.20327,0.00011,22.41925]
[1778860981332,33.75,79146.71,0.0,-0.20326,0.00011,22.41833]
[1778860981356,33.75,79146.71,0.0,-0.20326,0.00011,22.41833]
[1778860981501,33.75,79146.71,0.0,-0.20326,0.00011,22.41833]
[1778860982606,33.75,79147.61,0.0,-0.20316,0.00011,22.41203]
[1778860982763,33.75,79147.61,0.0,-0.20316,0.00011,22.41203]
[1778860982905,33.75,79147.61,0.0,-0.20316,0.00011,22.41203]
[1778860983384,33.75,79143.21,0.0,-0.20362,0.00011,22.44087]
[1778860983433,33.75,79143.21,0.0,-0.20362,0.00011,22.44087]
[1778860983516,33.75,79146.5,0.0,-0.20327,0.00011,22.41893]
[1778860984172,33.75,79146.5,0.0,-0.20327,0.00011,22.41893]
[1778860984185,33.75,79146.5,0.0,-0.20327,0.00011,22.41893]
[1778860984275,33.75,79146.5,0.0,-0.20327,0.00011,22.41893]
[1778860984524,33.75,79146.5,0.0,-0.20327,0.00011,22.41893]
[1778860984586,33.75,79146.5,0.0,-0.20327,0.00011,22.41893]
[1778860984589,33.75,79144.48,0.0,-0.20348,0.00011,22.43208]
[1778860985456,33.75,79144.48,0.0,-0.20348,0.00011,22.43208]
[1778860985487,33.75,79144.48,0.0,-0.20348,0.00011,22.43208]
[1778860985495,33.75,79144.48,0.0,-0.20348,0.00011,22.43208]
[1778860985686,33.75,79144.48,0.0,-0.20348,0.00011,22.43208]
[1778860987512,33.75,79142.39,0.0,-0.20369,0.00011,22.44533]
[1778860987547,33.75,79142.39,0.0,-0.20369,0.00011,22.44533]
[1778860987558,33.75,79142.39,0.0,-0.20369,0.00011,22.44533]
[1778860987704,33.75,79142.39,0.0,-0.20369,0.00011,22.44533]
[1778860989125,33.74,79142.22,0.0,-0.2037,0.00011,22.44606]
[1778860989218,33.74,79142.22,0.0,-0.2037,0.00011,22.44606]
[1778860989228,33.74,79142.22,0.0,-0.2037,0.00011,22.44606]
[1778860989320,33.74,79142.22,0.0,-0.2037,0.00011,22.44606]
[1778860989640,33.74,79142.22,0.0,-0.2037,0.00011,22.44606]
[1778860989678,33.74,79145.97,0.0,-0.2033,0.00011,22.42089]
[1778860991617,33.74,79148.74,0.0,-0.20301,0.00011,22.40225]
[1778860991639,33.74,79148.74,0.0,-0.20301,0.00011,22.40225]
[1778860991660,33.74,79148.74,0.0,-0.20301,0.00011,22.40225]
[1778860991737,33.74,79148.74,0.0,-0.20301,0.00011,22.40225]
[1778860993260,33.74,79145.15,0.0,-0.20338,0.00011,22.42589]
[1778860993402,33.74,79145.15,0.0,-0.20338,0.00011,22.42589]
[1778860993604,33.74,79145.15,0.0,-0.20338,0.00011,22.42589]
[1778860993755,33.74,79145.15,0.0,-0.20338,0.00011,22.42589]
[1778860993791,33.74,79145.15,0.0,-0.20338,0.00011,22.42589]
[1778860993883,33.74,79145.15,0.0,-0.20338,0.00011,22.42589]
[1778860993979,33.74,79143.91,0.0,-0.20351,0.00011,22.43399]
[1778860994055,33.74,79143.91,0.0,-0.20351,0.00011,22.43399]
[1778860994919,33.74,79128.24,0.0,-0.20517,0.00011,22.53833]
[1778860995384,33.74,79128.24,0.0,-0.20517,0.00011,22.53833]
[1778860995567,33.74,79128.24,0.0,-0.20517,0.00011,22.53833]
[1778860995659,33.74,79128.24,0.0,-0.20517,0.00011,22.53833]
[1778860995804,33.74,79128.24,0.0,-0.20517,0.00011,22.53833]
[1778860995841,33.74,79128.24,0.0,-0.20517,0.00011,22.53833]
[1778860996022,33.74,79128.24,0.0,-0.20517,0.00011,22.53833]
[1778860995846,33.74,79119.94,0.0,-0.20605,0.00011,22.59349]
[1778860996049,33.74,79119.94,0.0,-0.20605,0.00011,22.59349]
[1778860996231,33.74,79119.94,0.0,-0.20605,0.00011,22.59349]
[1778860996301,33.74,79119.94,0.0,-0.20605,0.00011,22.59349]
[1778860996465,33.74,79119.94,0.0,-0.20605,0.00011,22.59349]
[1778860996563,33.74,79119.94,0.0,-0.20605,0.00011,22.59349]
[1778860996663,33.74,79119.94,0.0,-0.20605,0.00011,22.59349]
[1778860996681,33.74,79119.94,0.0,-0.20605,0.00011,22.59349]
[1778860996860,33.74,79119.94,0.0,-0.20605,0.00011,22.59349]
[1778860996890,33.74,79119.94,0.0,-0.20605,0.00011,22.59349]
[1778860996911,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997070,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997094,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997203,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997241,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997277,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997300,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997383,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997418,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997484,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997493,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997557,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997598,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997687,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997696,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997699,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997705,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997743,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997803,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997835,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997918,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997940,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997951,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860997981,33.74,79116.0,0.0,-0.20647,0.00011,22.61959]
[1778860998019,33.74,79115.37,0.0,-0.20653,0.00011,22.6233]
[1778860998088,33.74,79115.37,0.0,-0.20653,0.00011,22.6233]
[1778860998104,33.74,79115.37,0.0,-0.20653,0.00011,22.6233]
[1778860998291,33.74,79115.37,0.0,-0.20653,0.00011,22.6233]
[1778860998564,33.74,79116.15,0.0,-0.20645,0.00011,22.61812]
[1778860999218,33.74,79116.15,0.0,-0.20645,0.00011,22.61812]
[1778860999247,33.74,79116.15,0.0,-0.20645,0.00011,22.61812]
[1778860999314,33.74,79116.32,0.0,-0.20643,0.00011,22.61677]
[1778861004003,33.74,79116.44,0.0,-0.2064,0.00011,22.61528]
[1778861004011,33.74,79116.58,0.0,-0.20638,0.00011,22.61389]
[1778861004075,33.74,79116.58,0.0,-0.20638,0.00011,22.61389]
[1778861004243,33.74,79116.58,0.0,-0.20638,0.00011,22.61389]
[1778861005155,33.74,79112.98,0.0,-0.20677,0.00011,22.63779]
[1778861006024,33.74,79112.98,0.0,-0.20677,0.00011,22.63779]
[1778861006075,33.74,79113.25,0.0,-0.20673,0.00011,22.63574]
[1778861006213,33.74,79113.25,0.0,-0.20673,0.00011,22.63574]
[1778861007155,33.74,79113.29,0.0,-0.20672,0.00011,22.63521]
[1778861007161,33.74,79113.29,0.0,-0.20672,0.00011,22.63521]
[1778861007291,33.74,79113.29,0.0,-0.20672,0.00011,22.63521]
[1778861007392,33.74,79114.17,0.0,-0.20663,0.00011,22.62913]
[1778861008123,33.74,79114.17,0.0,-0.20663,0.00011,22.62913]
[1778861008656,33.74,79116.53,0.0,-0.20637,0.00011,22.61321]
[1778861010166,33.74,79117.64,0.0,-0.20625,0.00011,22.60561]
[1778861010239,33.74,79117.64,0.0,-0.20625,0.00011,22.60561]
[1778861010376,33.74,79117.64,0.0,-0.20625,0.00011,22.60561]
[1778861012208,33.73,79117.97,0.0,-0.20619,0.00011,22.59945]
[1778861012363,33.73,79117.97,0.0,-0.20619,0.00011,22.59945]
[1778861012473,33.73,79117.97,0.0,-0.20619,0.00011,22.59945]
[1778861014263,33.73,79121.16,0.0,-0.20584,0.00011,22.57787]
[1778861014351,33.73,79121.16,0.0,-0.20584,0.00011,22.57787]
[1778861014522,33.73,79121.16,0.0,-0.20584,0.00011,22.57787]
[1778861016330,33.73,79122.65,0.0,-0.20568,0.00011,22.56761]
[1778861016353,33.73,79122.65,0.0,-0.20568,0.00011,22.56761]
[1778861016452,33.73,79122.65,0.0,-0.20568,0.00011,22.56761]
[1778861018376,33.73,79122.54,0.0,-0.20568,0.00011,22.56799]
[1778861018468,33.73,79122.54,0.0,-0.20568,0.00011,22.56799]
[1778861018568,33.73,79122.54,0.0,-0.20568,0.00011,22.56799]
[1778861020434,33.73,79122.78,0.0,-0.20565,0.00011,22.56588]
[1778861020489,33.73,79122.78,0.0,-0.20565,0.00011,22.56588]
[1778861020589,33.73,79122.78,0.0,-0.20565,0.00011,22.56588]
[1778861022509,33.73,79122.87,0.0,-0.20564,0.00011,22.56511]
[1778861022613,33.73,79122.87,0.0,-0.20564,0.00011,22.56511]
[1778861022714,33.73,79122.87,0.0,-0.20564,0.00011,22.56511]
[1778861024552,33.73,79123.68,0.0,-0.20555,0.00011,22.55941]
[1778861024631,33.73,79123.68,0.0,-0.20555,0.00011,22.55941]
[1778861024732,33.73,79123.68,0.0,-0.20555,0.00011,22.55941]
[1778861026607,33.73,79123.68,0.0,-0.20554,0.00011,22.5591]
[1778861026649,33.73,79123.68,0.0,-0.20554,0.00011,22.5591]
[1778861026750,33.73,79123.68,0.0,-0.20554,0.00011,22.5591]
[1778861028061,33.73,79123.31,0.0,-0.20558,0.00011,22.5614]
[1778861028159,33.73,79123.31,0.0,-0.20558,0.00011,22.56125]
[1778861028260,33.73,79123.31,0.0,-0.20558,0.00011,22.56125]
[1778861028678,33.73,79123.31,0.0,-0.20558,0.00011,22.56125]
[1778861028765,33.73,79123.31,0.0,-0.20558,0.00011,22.56125]
[1778861028859,33.73,79124.15,0.0,-0.20548,0.00011,22.55551]
[1778861030722,33.73,79124.2,0.0,-0.20547,0.00011,22.55489]
[1778861030733,33.73,79124.2,0.0,-0.20547,0.00011,22.55489]
[1778861030826,33.73,79124.2,0.0,-0.20547,0.00011,22.55489]
[1778861032795,33.73,79125.62,0.0,-0.20532,0.00011,22.54515]
[1778861032885,33.73,79127.02,0.0,-0.20517,0.00011,22.53555]
[1778861038582,33.72,79127.04,0.0,-0.20514,0.00011,22.53379]
[1778861043625,33.72,79127.44,0.0,-0.20508,0.00011,22.5298]
[1778861048663,33.72,79133.69,0.0,-0.20439,0.00011,22.48695]
[1778861051518,33.72,79132.11,0.0,-0.20455,0.00011,22.49704]
[1778861051543,33.72,79132.11,0.0,-0.20455,0.00011,22.49704]
[1778861051704,33.71,79133.57,0.0,-0.2044,0.00011,22.48708]
[1778861052507,33.71,79133.57,0.0,-0.2044,0.00011,22.48708]
[1778861054812,33.71,79144.75,0.0,-0.2032,0.00011,22.4119]
[1778861060031,33.71,79146.22,0.0,-0.20304,0.00011,22.40157]
[1778861060380,33.71,79145.73,0.0,-0.20309,0.00011,22.40472]
[1778861061811,33.71,79144.79,0.0,-0.20319,0.00011,22.41087]
[1778861061834,33.71,79144.79,0.0,-0.20319,0.00011,22.41087]
[1778861061852,33.71,79144.79,0.0,-0.20319,0.00011,22.41087]
[1778861061937,33.71,79144.79,0.0,-0.20319,0.00011,22.41087]
[1778861063642,33.71,79146.72,0.0,-0.20297,0.00011,22.39739]
[1778861063770,33.71,79146.72,0.0,-0.20297,0.00011,22.39739]
[1778861063923,33.71,79146.72,0.0,-0.20297,0.00011,22.39739]
[1778861065690,33.71,79147.15,0.0,-0.20292,0.00011,22.39395]
[1778861065736,33.71,79147.15,0.0,-0.20292,0.00011,22.39395]
[1778861065802,33.71,79147.15,0.0,-0.20292,0.00011,22.39395]
[1778861065839,33.71,79147.15,0.0,-0.20292,0.00011,22.39395]
[1778861065846,33.71,79147.15,0.0,-0.20292,0.00011,22.39395]
[1778861066230,33.71,79146.37,0.0,-0.203,0.00011,22.39887]
[1778861066334,33.71,79146.37,0.0,-0.203,0.00011,22.39887]
[1778861067027,33.71,79146.37,0.0,-0.203,0.00011,22.39887]
[1778861067039,33.71,79146.37,0.0,-0.203,0.00011,22.39887]
[1778861067084,33.71,79139.75,0.0,-0.20369,0.00011,22.44248]
[1778861067172,33.71,79139.75,0.0,-0.20369,0.00011,22.44248]
[1778861067763,33.71,79139.75,0.0,-0.20369,0.00011,22.44248]
[1778861067777,33.71,79139.75,0.0,-0.20369,0.00011,22.44248]
[1778861069805,33.71,79136.28,0.0,-0.20405,0.00011,22.46544]
[1778861069899,33.71,79136.28,0.0,-0.20405,0.00011,22.46544]
[1778861069911,33.71,79136.28,0.0,-0.20405,0.00011,22.46544]
[1778861070076,33.71,79136.28,0.0,-0.20405,0.00011,22.46544]
[1778861071850,33.71,79136.56,0.0,-0.20402,0.00011,22.46313]
[1778861071923,33.71,79136.56,0.0,-0.20402,0.00011,22.46313]
[1778861071926,33.71,79136.56,0.0,-0.20402,0.00011,22.46313]
[1778861072038,33.71,79136.56,0.0,-0.20402,0.00011,22.46313]
[1778861073285,33.7,79142.3,0.0,-0.20338,0.00011,22.42078]
[1778861073420,33.7,79142.3,0.0,-0.20338,0.00011,22.42078]
[1778861073728,33.7,79142.3,0.0,-0.20338,0.00011,22.42078]
[1778861073826,33.7,79142.3,0.0,-0.20338,0.00011,22.42078]
[1778861073929,33.7,79142.3,0.0,-0.20338,0.00011,22.42078]
[1778861073931,33.7,79142.84,0.0,-0.20332,0.00011,22.41686]
[1778861075968,33.7,79142.84,0.0,-0.20331,0.00011,22.41655]
[1778861076051,33.7,79142.84,0.0,-0.20331,0.00011,22.41655]
[1778861076040,33.7,79151.45,0.0,-0.2024,0.00011,22.35845]
[1778861076149,33.7,79151.45,0.0,-0.2024,0.00011,22.35845]
[1778861080193,33.7,79148.42,0.0,-0.20271,0.00011,22.37805]
[1778861080209,33.7,79148.42,0.0,-0.20271,0.00011,22.37805]
[1778861080300,33.7,79148.42,0.0,-0.20271,0.00011,22.37805]
[1778861080884,33.7,79148.42,0.0,-0.2027,0.00011,22.37782]
[1778861082214,33.7,79147.96,0.0,-0.20275,0.00011,22.38065]
[1778861082226,33.7,79147.96,0.0,-0.20275,0.00011,22.38065]
[1778861082315,33.7,79147.96,0.0,-0.20275,0.00011,22.38065]
[1778861084234,33.7,79147.87,0.0,-0.20275,0.00011,22.38075]
[1778861084243,33.7,79147.87,0.0,-0.20275,0.00011,22.38075]
[1778861084332,33.7,79147.87,0.0,-0.20275,0.00011,22.38075]
[1778861086305,33.7,79148.52,0.0,-0.20267,0.00011,22.37592]
[1778861086938,33.7,79150.08,0.0,-0.2025,0.00011,22.36524]
[1778861091962,33.69,79152.86,0.0,-0.20219,0.00011,22.34541]
[1778861092311,33.69,79152.86,0.0,-0.20219,0.00011,22.34541]
[1778861092383,33.69,79152.86,0.0,-0.20219,0.00011,22.34541]
[1778861092441,33.69,79152.86,0.0,-0.20219,0.00011,22.34541]
[1778861092493,33.69,79152.86,0.0,-0.20219,0.00011,22.34541]
[1778861092502,33.69,79152.86,0.0,-0.20219,0.00011,22.34541]
[1778861092592,33.69,79152.86,0.0,-0.20219,0.00011,22.34541]
[1778861092971,33.69,79152.73,0.0,-0.2022,0.00011,22.34608]
[1778861093639,33.69,79152.73,0.0,-0.2022,0.00011,22.34608]
[1778861093648,33.69,79152.73,0.0,-0.2022,0.00011,22.34608]
[1778861093670,33.69,79152.73,0.0,-0.2022,0.00011,22.34608]
[1778861093698,33.69,79152.73,0.0,-0.2022,0.00011,22.34608]
[1778861094097,33.69,79154.76,0.0,-0.20198,0.00011,22.33216]
[1778861094516,33.69,79154.76,0.0,-0.20198,0.00011,22.33216]
[1778861094536,33.69,79154.76,0.0,-0.20198,0.00011,22.33216]
[1778861094984,33.69,79154.76,0.0,-0.20198,0.00011,22.33183]
[1778861096572,33.69,79154.52,0.0,-0.202,0.00011,22.33311]
[1778861096593,33.69,79154.52,0.0,-0.202,0.00011,22.33311]
[1778861096599,33.69,79154.52,0.0,-0.202,0.00011,22.33311]
[1778861096698,33.69,79154.52,0.0,-0.202,0.00011,22.33311]
[1778861097610,33.69,79154.51,0.0,-0.20199,0.00011,22.33284]
[1778861097714,33.69,79154.51,0.0,-0.20199,0.00011,22.33284]
[1778861097729,33.69,79154.51,0.0,-0.20199,0.00011,22.33284]
[1778861097819,33.69,79154.51,0.0,-0.20199,0.00011,22.33284]
[1778861098632,33.69,79154.99,0.0,-0.20194,0.00011,22.32931]
[1778861098718,33.69,79154.99,0.0,-0.20194,0.00011,22.32931]
[1778861099012,33.69,79156.74,0.0,-0.20175,0.00011,22.31728]
[1778861100708,33.69,79156.65,0.0,-0.20176,0.00011,22.31788]
[1778861100715,33.69,79156.65,0.0,-0.20176,0.00011,22.31788]
[1778861100829,33.69,79156.65,0.0,-0.20176,0.00011,22.31788]
[1778861100950,33.69,79156.65,0.0,-0.20176,0.00011,22.31788]
[1778861101031,33.69,79157.69,0.0,-0.20164,0.00011,22.31032]
[1778861106066,33.68,79171.0,0.0,-0.20022,0.0001,22.21986]
[1778861108430,33.68,79177.44,0.0,-0.19954,0.0001,22.17604]
[1778861108915,33.68,79177.44,0.0,-0.19954,0.0001,22.17604]
[1778861110217,33.68,79180.98,0.0,-0.19916,0.0001,22.15174]
[1778861110992,33.68,79180.98,0.0,-0.19916,0.0001,22.15174]
[1778861111030,33.68,79180.98,0.0,-0.19916,0.0001,22.15174]
[1778861111050,33.68,79180.98,0.0,-0.19916,0.0001,22.15174]
[1778861111100,33.67,79182.77,0.0,-0.19892,0.0001,22.13587]
[1778861113150,33.66,79180.67,0.0,-0.19903,0.0001,22.14266]
[1778861114122,33.66,79180.67,0.0,-0.19903,0.0001,22.1426]
[1778861118947,33.66,79184.99,0.0,-0.19857,0.0001,22.11333]
[1778861119211,33.66,79185.75,0.0,-0.19849,0.0001,22.10818]
[1778861119225,33.66,79185.75,0.0,-0.19849,0.0001,22.10818]
[1778861120164,33.66,79187.66,0.0,-0.19829,0.0001,22.0953]
[1778861121156,33.66,79187.66,0.0,-0.19829,0.0001,22.0953]
[1778861121331,33.66,79188.71,0.0,-0.19819,0.0001,22.08822]
[1778861122177,33.66,79187.26,0.0,-0.19834,0.0001,22.09797]
[1778861127212,33.66,79182.88,0.0,-0.19879,0.0001,22.12727]
[1778861132247,33.66,79179.45,0.0,-0.19912,0.0001,22.14638]
[1778861137258,33.65,79177.31,0.0,-0.19934,0.0001,22.16036]
[1778861137651,33.65,79177.31,0.0,-0.19934,0.0001,22.16036]
[1778861137764,33.65,79177.31,0.0,-0.19934,0.0001,22.16036]
[1778861141849,33.65,79181.4,0.0,-0.1989,0.0001,22.13241]
[1778861141881,33.65,79181.4,0.0,-0.1989,0.0001,22.13241]
[1778861146627,33.65,79179.25,0.0,-0.19912,0.0001,22.14638]
[1778861149002,33.65,79190.68,0.0,-0.19792,0.0001,22.06915]
[1778861150117,33.65,79196.27,0.0,-0.19734,0.0001,22.03147]
[1778861150166,33.65,79196.27,0.0,-0.19734,0.0001,22.03147]
[1778861150211,33.65,79196.45,0.0,-0.19732,0.0001,22.03028]
[1778861155408,33.65,79197.74,0.0,-0.19718,0.0001,22.02082]
[1778861160903,33.65,79200.88,0.0,-0.19684,0.0001,21.99893]
[1778861166485,33.63,79197.86,0.0,-0.19704,0.0001,22.01147]
[1778861171536,33.63,79197.07,0.0,-0.1971,0.0001,22.01556]
[1778861176127,33.63,79202.32,0.0,-0.19654,0.0001,21.97863]
[1778861176228,33.63,79203.71,0.0,-0.19639,0.0001,21.96899]
[1778861178246,33.63,79203.39,0.0,-0.19642,0.0001,21.97115]
[1778861178363,33.62,79203.85,0.0,-0.19637,0.0001,21.96756]
[1778861178968,33.62,79203.85,0.0,-0.19637,0.0001,21.96756]
[1778861179044,33.62,79203.85,0.0,-0.19637,0.0001,21.96756]
[1778861179209,33.62,79206.18,0.0,-0.19609,0.0001,21.94962]
[1778861181021,33.62,79201.86,0.0,-0.19654,0.0001,21.97891]
[1778861181045,33.62,79201.86,0.0,-0.19654,0.0001,21.97891]
[1778861181077,33.62,79197.6,0.0,-0.19699,0.0001,22.0077]
[1778861182085,33.62,79197.6,0.0,-0.19699,0.0001,22.0077]
[1778861182093,33.62,79197.6,0.0,-0.19699,0.0001,22.0077]
[1778861182171,33.62,79197.6,0.0,-0.19699,0.0001,22.0077]
[1778861182175,33.62,79196.89,0.0,-0.19706,0.0001,22.0124]
[1778861183060,33.62,79196.89,0.0,-0.19706,0.0001,22.0124]
[1778861183182,33.62,79196.89,0.0,-0.19706,0.0001,22.0124]
[1778861183269,33.62,79197.51,0.0,-0.19699,0.0001,22.00809]
[1778861185296,33.62,79197.79,0.0,-0.19694,0.0001,22.00493]
[1778861185788,33.61,79198.04,0.0,-0.1969,0.0001,22.00197]
[1778861191113,33.58,79198.31,0.0,-0.19664,0.0001,21.98258]
[1778861195191,33.58,79182.94,0.0,-0.19823,0.0001,22.08559]
[1778861195492,33.58,79182.94,0.0,-0.19823,0.0001,22.08559]
[1778861195497,33.58,79182.94,0.0,-0.19823,0.0001,22.08559]
[1778861195593,33.58,79182.94,0.0,-0.19823,0.0001,22.08559]
[1778861197495,33.58,79179.37,0.0,-0.1986,0.0001,22.10945]
[1778861197563,33.58,79179.37,0.0,-0.1986,0.0001,22.10945]
[1778861197572,33.58,79179.37,0.0,-0.1986,0.0001,22.10945]
[1778861197690,33.58,79179.37,0.0,-0.1986,0.0001,22.10945]
[1778861199065,33.58,79175.88,0.0,-0.19897,0.0001,22.1329]
[1778861199295,33.58,79172.71,0.0,-0.1993,0.0001,22.15407]
[1778861199561,33.58,79172.71,0.0,-0.1993,0.0001,22.15407]
[1778861199616,33.58,79172.71,0.0,-0.1993,0.0001,22.15407]
[1778861199625,33.58,79172.71,0.0,-0.1993,0.0001,22.15407]
[1778861199728,33.58,79172.71,0.0,-0.1993,0.0001,22.15407]
[1778861201617,33.58,79170.76,0.0,-0.1995,0.0001,22.16698]
[1778861201752,33.58,79170.76,0.0,-0.1995,0.0001,22.16698]
[1778861201764,33.58,79170.76,0.0,-0.1995,0.0001,22.16698]
[1778861201853,33.58,79170.76,0.0,-0.1995,0.0001,22.16698]
[1778861203678,33.58,79170.88,0.0,-0.19948,0.0001,22.16605]
[1778861203708,33.58,79170.88,0.0,-0.19948,0.0001,22.16605]
[1778861203714,33.58,79170.88,0.0,-0.19948,0.0001,22.16605]
[1778861203854,33.58,79170.88,0.0,-0.19948,0.0001,22.16605]
[1778861205396,33.58,79169.3,0.0,-0.19964,0.00011,22.17648]
[1778861205497,33.58,79169.3,0.0,-0.19964,0.00011,22.17648]
[1778861205511,33.58,79169.3,0.0,-0.19964,0.00011,22.17648]
[1778861205602,33.58,79169.3,0.0,-0.19964,0.00011,22.17648]
[1778861205637,33.58,79169.3,0.0,-0.19964,0.00011,22.17648]
[1778861205772,33.58,79169.3,0.0,-0.19964,0.00011,22.17648]
[1778861206062,33.58,79162.59,0.0,-0.20035,0.00011,22.22157]
[1778861206499,33.58,79162.59,0.0,-0.20035,0.00011,22.22157]
[1778861206579,33.58,79162.59,0.0,-0.20035,0.00011,22.22157]
[1778861207059,33.58,79162.59,0.0,-0.20035,0.00011,22.22157]
[1778861207170,33.58,79162.59,0.0,-0.20035,0.00011,22.22157]
[1778861207226,33.58,79162.59,0.0,-0.20035,0.00011,22.22157]
[1778861207297,33.58,79162.59,0.0,-0.20035,0.00011,22.22157]
[1778861207272,33.58,79140.98,0.0,-0.20263,0.00011,22.36671]
[1778861207361,33.58,79140.98,0.0,-0.20263,0.00011,22.36671]
[1778861207479,33.58,79140.98,0.0,-0.20263,0.00011,22.36671]
[1778861207656,33.58,79140.98,0.0,-0.20263,0.00011,22.36671]
[1778861207762,33.58,79140.98,0.0,-0.20263,0.00011,22.36671]
[1778861208140,33.58,79140.98,0.0,-0.20263,0.00011,22.36671]
[1778861208195,33.58,79140.98,0.0,-0.20263,0.00011,22.36671]
[1778861208412,33.58,79121.87,0.0,-0.20467,0.00011,22.49507]
[1778861208607,33.58,79121.87,0.0,-0.20467,0.00011,22.49507]
[1778861208896,33.58,79121.87,0.0,-0.20467,0.00011,22.49507]
[1778861209000,33.58,79121.87,0.0,-0.20467,0.00011,22.49507]
[1778861209203,33.58,79121.87,0.0,-0.20467,0.00011,22.49507]
[1778861209271,33.58,79118.23,0.0,-0.20506,0.00011,22.5197]
[1778861209406,33.58,79118.23,0.0,-0.20506,0.00011,22.5197]
[1778861209419,33.58,79118.23,0.0,-0.20506,0.00011,22.5197]
[1778861209462,33.58,79118.23,0.0,-0.20506,0.00011,22.5197]
[1778861209474,33.58,79118.23,0.0,-0.20506,0.00011,22.5197]
[1778861210143,33.58,79118.23,0.0,-0.20506,0.00011,22.5197]
[1778861210171,33.58,79118.23,0.0,-0.20506,0.00011,22.5197]
[1778861210220,33.58,79118.23,0.0,-0.20506,0.00011,22.5197]
[1778861210257,33.58,79118.23,0.0,-0.20506,0.00011,22.5197]
[1778861210209,33.58,79118.47,0.0,-0.20503,0.00011,22.5181]
[1778861210323,33.58,79118.47,0.0,-0.20503,0.00011,22.5181]
[1778861211250,33.58,79118.12,0.0,-0.20507,0.00011,22.52025]
[1778861213989,33.58,79118.16,0.0,-0.20506,0.00011,22.51962]
[1778861214052,33.58,79118.16,0.0,-0.20506,0.00011,22.51962]
[1778861214153,33.58,79118.16,0.0,-0.20506,0.00011,22.51962]
[1778861216864,33.58,79116.03,0.0,-0.20528,0.00011,22.53333]
[1778861216976,33.58,79116.03,0.0,-0.20528,0.00011,22.53333]
[1778861217106,33.58,79116.03,0.0,-0.20528,0.00011,22.53333]
[1778861217137,33.58,79106.11,0.0,-0.20634,0.00011,22.59955]
[1778861217362,33.58,79106.11,0.0,-0.20634,0.00011,22.59955]
[1778861217378,33.58,79106.11,0.0,-0.20634,0.00011,22.59955]
[1778861217690,33.58,79106.11,0.0,-0.20634,0.00011,22.59955]
[1778861217722,33.58,79106.11,0.0,-0.20634,0.00011,22.59955]
[1778861218150,33.58,79103.2,0.0,-0.20665,0.00011,22.61888]
[1778861220162,33.58,79101.82,0.0,-0.2068,0.00011,22.62797]
[1778861220236,33.58,79100.65,0.0,-0.20692,0.00011,22.63563]
[1778861220407,33.58,79100.65,0.0,-0.20692,0.00011,22.63563]
[1778861222236,33.58,79100.65,0.0,-0.20692,0.00011,22.63549]
[1778861222429,33.58,79098.54,0.0,-0.20714,0.00011,22.6494]
[1778861222894,33.57,79098.54,0.0,-0.20714,0.00011,22.64924]
[1778861224350,33.57,79098.2,0.0,-0.20717,0.00011,22.65133]
[1778861224365,33.57,79098.2,0.0,-0.20717,0.00011,22.65133]
[1778861224542,33.57,79098.2,0.0,-0.20717,0.00011,22.65133]
[1778861225366,33.57,79101.65,0.0,-0.2068,0.00011,22.62815]
[1778861225470,33.57,79101.65,0.0,-0.2068,0.00011,22.62815]
[1778861226311,33.57,79101.65,0.0,-0.2068,0.00011,22.62815]
[1778861226336,33.57,79102.02,0.0,-0.20676,0.00011,22.62551]
[1778861226409,33.57,79102.02,0.0,-0.20676,0.00011,22.62551]
[1778861226924,33.57,79106.95,0.0,-0.20623,0.00011,22.59246]
[1778861229709,33.57,79104.23,0.0,-0.20651,0.00011,22.6104]
[1778861229735,33.57,79104.23,0.0,-0.20651,0.00011,22.6104]
[1778861232556,33.57,79101.56,0.0,-0.2068,0.00011,22.62785]
[1778861232696,33.57,79101.56,0.0,-0.2068,0.00011,22.62785]
[1778861233317,33.57,79101.56,0.0,-0.2068,0.00011,22.62785]
[1778861233323,33.57,79094.58,0.0,-0.20754,0.00011,22.67424]
[1778861239009,33.57,79093.25,0.0,-0.20767,0.00011,22.68188]
[1778861239455,33.57,79093.25,0.0,-0.20767,0.00011,22.68188]
[1778861239542,33.57,79093.25,0.0,-0.20767,0.00011,22.68188]
[1778861239643,33.57,79093.25,0.0,-0.20767,0.00011,22.68188]
[1778861240031,33.57,79102.32,0.0,-0.20669,0.00011,22.62121]
[1778861241654,33.57,79103.94,0.0,-0.20651,0.00011,22.61026]
[1778861241776,33.57,79103.94,0.0,-0.20651,0.00011,22.61026]
[1778861243039,33.57,79118.43,0.0,-0.20495,0.00011,22.51278]
[1778861243983,33.57,79118.43,0.0,-0.20495,0.00011,22.51278]
[1778861244001,33.57,79118.43,0.0,-0.20495,0.00011,22.51278]
[1778861244051,33.57,79118.43,0.0,-0.20495,0.00011,22.51278]
[1778861244154,33.57,79118.43,0.0,-0.20495,0.00011,22.51278]
[1778861244207,33.57,79123.52,0.0,-0.2044,0.00011,22.47839]
[1778861250123,33.56,79126.51,0.0,-0.20407,0.00011,22.45704]
[1778861251662,33.56,79128.8,0.0,-0.20379,0.00011,22.43767]
[1778861253168,33.56,79127.98,0.0,-0.20388,0.00011,22.44294]
[1778861253251,33.56,79116.73,0.0,-0.20507,0.00011,22.51804]
[1778861258776,33.56,79118.47,0.0,-0.20486,0.00011,22.50485]
[1778861260189,33.56,79118.53,0.0,-0.20485,0.00011,22.50414]
[1778861260313,33.56,79118.53,0.0,-0.20485,0.00011,22.50414]
[1778861260246,33.56,79122.72,0.0,-0.2044,0.00011,22.47579]
[1778861260419,33.56,79122.72,0.0,-0.2044,0.00011,22.47579]
[1778861266200,33.55,79123.7,0.0,-0.20427,0.00011,22.46769]
[1778861271236,33.55,79130.57,0.0,-0.20352,0.00011,22.42046]
[1778861276271,33.55,79133.14,0.0,-0.20324,0.00011,22.40231]
[1778861281308,33.55,79131.24,0.0,-0.20343,0.00011,22.41429]
[1778861283463,33.55,79130.43,0.0,-0.20351,0.00011,22.41943]
[1778861283538,33.55,79130.43,0.0,-0.20351,0.00011,22.41943]
[1778861283950,33.55,79130.43,0.0,-0.20351,0.00011,22.41943]
[1778861284040,33.55,79130.43,0.0,-0.20351,0.00011,22.41943]
[1778861284687,33.54,79130.3,0.0,-0.20352,0.00011,22.42017]
[1778861284720,33.54,79130.3,0.0,-0.20352,0.00011,22.42017]
[1778861284735,33.54,79130.3,0.0,-0.20352,0.00011,22.42017]
[1778861284817,33.54,79130.3,0.0,-0.20352,0.00011,22.42017]
[1778861284860,33.54,79130.3,0.0,-0.20352,0.00011,22.42017]
[1778861285341,33.54,79134.44,0.0,-0.20308,0.00011,22.39225]
[1778861286031,33.54,79134.44,0.0,-0.20308,0.00011,22.39225]
[1778861286235,33.54,79134.44,0.0,-0.20308,0.00011,22.39225]
[1778861286250,33.54,79134.44,0.0,-0.20308,0.00011,22.39225]
[1778861286258,33.54,79134.44,0.0,-0.20308,0.00011,22.39225]
[1778861286346,33.54,79143.22,0.0,-0.20214,0.00011,22.33316]
[1778861286472,33.54,79143.22,0.0,-0.20214,0.00011,22.33316]
[1778861286544,33.54,79143.22,0.0,-0.20214,0.00011,22.33316]
[1778861286681,33.54,79143.22,0.0,-0.20214,0.00011,22.33316]
[1778861286699,33.54,79143.22,0.0,-0.20214,0.00011,22.33316]
[1778861286919,33.54,79143.22,0.0,-0.20214,0.00011,22.33316]
[1778861286967,33.54,79143.22,0.0,-0.20214,0.00011,22.33316]
[1778861287352,33.54,79145.96,0.0,-0.20185,0.00011,22.31471]
[1778861287529,33.54,79145.96,0.0,-0.20185,0.00011,22.31471]
[1778861287560,33.54,79145.96,0.0,-0.20185,0.00011,22.31471]
[1778861287733,33.54,79145.96,0.0,-0.20185,0.00011,22.31471]
[1778861287765,33.54,79145.96,0.0,-0.20185,0.00011,22.31471]
[1778861287777,33.54,79145.96,0.0,-0.20185,0.00011,22.31471]
[1778861287963,33.54,79145.96,0.0,-0.20185,0.00011,22.31471]
[1778861288005,33.54,79145.96,0.0,-0.20185,0.00011,22.31471]
[1778861288066,33.54,79145.96,0.0,-0.20185,0.00011,22.31471]
[1778861288076,33.54,79145.96,0.0,-0.20185,0.00011,22.31471]
[1778861288097,33.54,79145.96,0.0,-0.20185,0.00011,22.31471]
[1778861288177,33.54,79145.96,0.0,-0.20185,0.00011,22.31471]
[1778861288214,33.54,79145.96,0.0,-0.20185,0.00011,22.31471]
[1778861288278,33.54,79145.96,0.0,-0.20185,0.00011,22.31471]
[1778861288332,33.54,79145.96,0.0,-0.20185,0.00011,22.31471]
[1778861288359,33.54,79146.08,0.0,-0.20184,0.00011,22.31389]
[1778861288380,33.54,79146.08,0.0,-0.20184,0.00011,22.31389]
[1778861288420,33.54,79146.08,0.0,-0.20184,0.00011,22.31389]
[1778861288480,33.54,79146.08,0.0,-0.20184,0.00011,22.31389]
[1778861288508,33.54,79146.08,0.0,-0.20184,0.00011,22.31389]
[1778861288581,33.54,79146.08,0.0,-0.20184,0.00011,22.31389]
[1778861288602,33.54,79146.08,0.0,-0.20184,0.00011,22.31389]
[1778861288682,33.54,79146.08,0.0,-0.20184,0.00011,22.31389]
[1778861288715,33.54,79146.08,0.0,-0.20184,0.00011,22.31389]
[1778861288784,33.54,79146.08,0.0,-0.20184,0.00011,22.31389]
[1778861289331,33.54,79146.08,0.0,-0.20184,0.00011,22.31389]
[1778861289199,33.54,79145.47,0.0,-0.2019,0.00011,22.31784]
[1778861290164,33.54,79145.47,0.0,-0.2019,0.00011,22.31784]
[1778861290198,33.54,79145.47,0.0,-0.2019,0.00011,22.31784]
[1778861290375,33.54,79145.47,0.0,-0.2019,0.00011,22.31768]
[1778861291492,33.54,79145.62,0.0,-0.20188,0.00011,22.31635]
[1778861292253,33.54,79145.62,0.0,-0.20188,0.00011,22.31635]
[1778861292387,33.54,79139.28,0.0,-0.20255,0.00011,22.35866]
[1778861293909,33.54,79133.56,0.0,-0.20315,0.00011,22.39687]
[1778861295979,33.54,79128.89,0.0,-0.20364,0.00011,22.42767]
[1778861296075,33.54,79122.69,0.0,-0.2043,0.00011,22.46911]
[1778861296814,33.54,79122.69,0.0,-0.2043,0.00011,22.46911]
[1778861296898,33.54,79121.68,0.0,-0.2044,0.00011,22.4757]
[1778861301919,33.54,79122.21,0.0,-0.20434,0.00011,22.47144]
[1778861307492,33.54,79124.6,0.0,-0.20406,0.00011,22.45431]
[1778861312529,33.53,79124.66,0.0,-0.20402,0.00011,22.44908]
[1778861315599,33.53,79127.38,0.0,-0.20371,0.00011,22.43]
[1778861315602,33.53,79127.38,0.0,-0.20371,0.00011,22.42958]
[1778861317942,33.53,79127.29,0.0,-0.20371,0.00011,22.42977]
[1778861317971,33.53,79127.29,0.0,-0.20371,0.00011,22.42977]
[1778861317983,33.53,79127.15,0.0,-0.20372,0.00011,22.4303]
[1778861318936,33.53,79127.15,0.0,-0.20372,0.00011,22.4303]
[1778861324058,33.52,79127.69,0.0,-0.20363,0.00011,22.42464]
[1778861329646,33.52,79131.13,0.0,-0.20322,0.00011,22.39878]
[1778861333339,33.52,79130.82,0.0,-0.20324,0.00011,22.4001]
[1778861338618,33.51,79132.58,0.0,-0.20302,0.00011,22.38606]
[1778861343746,33.51,79132.45,0.0,-0.203,0.00011,22.38472]
[1778861348780,33.5,79138.11,0.0,-0.20238,0.00011,22.34497]
[1778861353817,33.5,79145.91,0.0,-0.20152,0.00011,22.29078]
[1778861355531,33.5,79149.04,0.0,-0.20119,0.00011,22.26942]
[1778861355998,33.5,79149.04,0.0,-0.20119,0.00011,22.26942]
[1778861356086,33.5,79149.04,0.0,-0.20119,0.00011,22.26942]
[1778861356091,33.5,79148.99,0.0,-0.20119,0.00011,22.2695]
[1778861358058,33.5,79148.99,0.0,-0.20119,0.00011,22.2695]
[1778861363887,33.49,79149.14,0.0,-0.20115,0.00011,22.26656]
[1778861366189,33.49,79148.91,0.0,-0.20117,0.00011,22.26789]
[1778861366384,33.49,79148.91,0.0,-0.20117,0.00011,22.26789]
[1778861366473,33.49,79151.62,0.0,-0.20088,0.00011,22.24938]
[1778861366475,33.49,79151.62,0.0,-0.20088,0.00011,22.24938]
[1778861366579,33.49,79151.62,0.0,-0.20088,0.00011,22.24938]
[1778861367323,33.49,79139.71,0.0,-0.20213,0.00011,22.32946]
[1778861372389,33.49,79142.79,0.0,-0.20176,0.00011,22.3036]
[1778861378333,33.48,79144.76,0.0,-0.20153,0.00011,22.28884]
[1778861378387,33.48,79144.66,0.0,-0.20154,0.00011,22.28924]
[1778861379441,33.48,79144.66,0.0,-0.20154,0.00011,22.28924]
[1778861379541,33.48,79144.66,0.0,-0.20153,0.00011,22.28897]
[1778861380696,33.48,79145.13,0.0,-0.20148,0.00011,22.28553]
[1778861380712,33.48,79145.13,0.0,-0.20148,0.00011,22.28553]
[1778861380722,33.48,79145.13,0.0,-0.20148,0.00011,22.28553]
[1778861380847,33.48,79145.13,0.0,-0.20148,0.00011,22.28553]
[1778861382735,33.48,79154.55,0.0,-0.20048,0.00011,22.22151]
[1778861382823,33.48,79154.55,0.0,-0.20048,0.00011,22.22151]
[1778861382829,33.48,79154.55,0.0,-0.20048,0.00011,22.22151]
[1778861382924,33.48,79154.55,0.0,-0.20048,0.00011,22.22151]
[1778861384773,33.48,79154.33,0.0,-0.2005,0.00011,22.22282]
[1778861390074,33.48,79159.6,0.0,-0.19992,0.00011,22.1861]
[1778861393750,33.48,79164.86,0.0,-0.19936,0.00011,22.1502]
[1778861393858,33.48,79164.86,0.0,-0.19936,0.00011,22.1502]
[1778861394002,33.48,79164.86,0.0,-0.19936,0.00011,22.1502]
[1778861394101,33.48,79164.86,0.0,-0.19936,0.00011,22.15012]
[1778861395143,33.48,79164.86,0.0,-0.19936,0.00011,22.15012]
[1778861395163,33.48,79164.86,0.0,-0.19936,0.00011,22.15012]
[1778861395293,33.48,79164.86,0.0,-0.19936,0.00011,22.15012]
[1778861395348,33.48,79144.74,0.0,-0.20149,0.00011,22.28595]
[1778861397129,33.48,79144.74,0.0,-0.20149,0.00011,22.28577]
[1778861397143,33.48,79144.74,0.0,-0.20149,0.00011,22.28577]
[1778861397345,33.48,79144.74,0.0,-0.20149,0.00011,22.28577]
[1778861397352,33.48,79144.55,0.0,-0.2015,0.00011,22.28683]
[1778861402452,33.47,79145.73,0.0,-0.20136,0.00011,22.27798]
[1778861402561,33.47,79145.73,0.0,-0.20136,0.00011,22.27798]
[1778861402537,33.47,79147.17,0.0,-0.20121,0.00011,22.26805]
[1778861402628,33.47,79147.17,0.0,-0.20121,0.00011,22.26805]
[1778861403288,33.47,79147.17,0.0,-0.20121,0.00011,22.26805]
[1778861403370,33.47,79147.17,0.0,-0.20121,0.00011,22.26805]
[1778861403378,33.47,79147.17,0.0,-0.20121,0.00011,22.26805]
[1778861403491,33.47,79147.17,0.0,-0.20121,0.00011,22.26805]
[1778861405358,33.47,79149.61,0.0,-0.20094,0.00011,22.25117]
[1778861405417,33.47,79149.61,0.0,-0.20094,0.00011,22.25117]
[1778861405425,33.47,79149.61,0.0,-0.20094,0.00011,22.25117]
[1778861405545,33.47,79149.61,0.0,-0.20094,0.00011,22.25117]
[1778861406078,33.47,79148.26,0.0,-0.20108,0.00011,22.2601]
[1778861406119,33.47,79148.26,0.0,-0.20108,0.00011,22.2601]
[1778861406219,33.47,79148.08,0.0,-0.2011,0.00011,22.26113]
[1778861411225,33.47,79148.31,0.0,-0.20106,0.00011,22.25856]
[1778861415191,33.47,79143.48,0.0,-0.20156,0.00011,22.29043]
[1778861415527,33.47,79143.48,0.0,-0.20156,0.00011,22.29043]
[1778861415641,33.47,79146.43,0.0,-0.20124,0.00011,22.27026]
[1778861419230,33.47,79144.28,0.0,-0.20146,0.00011,22.28399]
[1778861424677,33.46,79144.55,0.0,-0.20141,0.00011,22.28053]
[1778861425136,33.46,79144.55,0.0,-0.20141,0.00011,22.28053]
[1778861425386,33.46,79144.55,0.0,-0.20141,0.00011,22.28053]
[1778861425400,33.46,79156.76,0.0,-0.20011,0.00011,22.19779]
[1778861425938,33.46,79156.76,0.0,-0.20011,0.00011,22.19779]
[1778861426000,33.46,79156.76,0.0,-0.20011,0.00011,22.19779]
[1778861426009,33.46,79156.76,0.0,-0.20011,0.00011,22.19779]
[1778861426198,33.46,79156.76,0.0,-0.20011,0.00011,22.19779]
[1778861426600,33.46,79156.76,0.0,-0.20011,0.00011,22.19779]
[1778861428095,33.46,79161.04,0.0,-0.19965,0.00011,22.16841]
[1778861428621,33.46,79161.03,0.0,-0.19965,0.00011,22.16834]
[1778861430060,33.46,79161.58,0.0,-0.19959,0.00011,22.16449]
[1778861436397,33.46,79162.26,0.0,-0.19949,0.00011,22.15558]
[1778861438426,33.46,79160.39,0.0,-0.19968,0.00011,22.16813]
[1778861438499,33.46,79160.13,0.0,-0.19971,0.00011,22.16978]
[1778861443847,33.46,79169.09,0.0,-0.19876,0.00011,22.10874]
[1778861450496,33.46,79175.63,0.0,-0.19807,0.0001,22.06421]
[1778861452821,33.46,79173.82,0.0,-0.19826,0.00011,22.07629]
[1778861452929,33.46,79173.82,0.0,-0.19826,0.00011,22.07629]
[1778861458554,33.45,79180.22,0.0,-0.19757,0.0001,22.03185]
[1778861459650,33.45,79179.68,0.0,-0.19762,0.0001,22.03536]
[1778861459655,33.45,79179.68,0.0,-0.19762,0.0001,22.03536]
[1778861459709,33.45,79179.68,0.0,-0.19762,0.0001,22.03536]
[1778861459747,33.45,79179.68,0.0,-0.19762,0.0001,22.03536]
[1778861460544,33.45,79179.68,0.0,-0.19762,0.0001,22.03536]
[1778861460582,33.45,79172.3,0.0,-0.1984,0.00011,22.08526]
[1778861460900,33.45,79172.3,0.0,-0.1984,0.00011,22.08526]
[1778861461574,33.45,79172.3,0.0,-0.1984,0.00011,22.08525]
[1778861462051,33.45,79172.3,0.0,-0.1984,0.00011,22.08525]
[1778861462060,33.45,79172.3,0.0,-0.1984,0.00011,22.08525]
[1778861462581,33.45,79164.54,0.0,-0.19921,0.00011,22.13792]
[1778861463257,33.45,79164.54,0.0,-0.19921,0.00011,22.13792]
[1778861463587,33.45,79162.72,0.0,-0.19941,0.00011,22.15029]
[1778861464945,33.45,79162.24,0.0,-0.19946,0.00011,22.15357]
[1778861464962,33.45,79162.24,0.0,-0.19946,0.00011,22.15357]
[1778861464986,33.45,79162.24,0.0,-0.19946,0.00011,22.15357]
[1778861465303,33.45,79162.24,0.0,-0.19946,0.00011,22.15357]
[1778861465487,33.45,79162.24,0.0,-0.19946,0.00011,22.15357]
[1778861465509,33.45,79162.24,0.0,-0.19946,0.00011,22.15357]
[1778861465595,33.45,79162.24,0.0,-0.19946,0.00011,22.15357]
[1778861465645,33.45,79161.81,0.0,-0.1995,0.00011,22.15636]
[1778861465724,33.45,79161.81,0.0,-0.1995,0.00011,22.15636]
[1778861465758,33.45,79161.81,0.0,-0.1995,0.00011,22.15636]
[1778861465944,33.45,79161.81,0.0,-0.1995,0.00011,22.15636]
[1778861466113,33.45,79161.81,0.0,-0.1995,0.00011,22.15636]
[1778861466380,33.45,79161.81,0.0,-0.1995,0.00011,22.15636]
[1778861466478,33.45,79161.81,0.0,-0.1995,0.00011,22.15636]
[1778861466610,33.45,79161.81,0.0,-0.1995,0.00011,22.15636]
[1778861466609,33.45,79142.84,0.0,-0.20151,0.00011,22.28445]
[1778861466691,33.45,79142.84,0.0,-0.20151,0.00011,22.28445]
[1778861466787,33.45,79142.84,0.0,-0.20151,0.00011,22.28445]
[1778861466835,33.45,79142.84,0.0,-0.20151,0.00011,22.28445]
[1778861467002,33.45,79142.84,0.0,-0.20151,0.00011,22.28445]
[1778861467053,33.45,79142.84,0.0,-0.20151,0.00011,22.28445]
[1778861467238,33.45,79142.84,0.0,-0.20151,0.00011,22.28445]
[1778861467268,33.45,79142.84,0.0,-0.20151,0.00011,22.28445]
[1778861467458,33.45,79142.84,0.0,-0.20151,0.00011,22.28445]
[1778861467498,33.45,79142.84,0.0,-0.20151,0.00011,22.28445]
[1778861467617,33.45,79128.22,0.0,-0.20306,0.00011,22.38319]
[1778861467675,33.45,79128.22,0.0,-0.20306,0.00011,22.38319]
[1778861467708,33.45,79128.22,0.0,-0.20306,0.00011,22.38319]
[1778861467731,33.45,79128.22,0.0,-0.20306,0.00011,22.38319]
[1778861468624,33.45,79121.03,0.0,-0.20383,0.00011,22.43163]
[1778861469388,33.45,79121.03,0.0,-0.20383,0.00011,22.43163]
[1778861469441,33.45,79121.03,0.0,-0.20383,0.00011,22.43163]
[1778861469452,33.45,79121.03,0.0,-0.20383,0.00011,22.43163]
[1778861469474,33.45,79121.03,0.0,-0.20383,0.00011,22.43163]
[1778861469553,33.45,79121.03,0.0,-0.20383,0.00011,22.43163]
[1778861469590,33.45,79121.03,0.0,-0.20383,0.00011,22.43163]
[1778861469633,33.45,79118.89,0.0,-0.20406,0.00011,22.44619]
[1778861469654,33.45,79118.89,0.0,-0.20406,0.00011,22.44619]
[1778861469685,33.45,79118.89,0.0,-0.20406,0.00011,22.44619]
[1778861469755,33.45,79118.89,0.0,-0.20406,0.00011,22.44619]
[1778861469774,33.45,79118.89,0.0,-0.20406,0.00011,22.44619]
[1778861469856,33.45,79118.89,0.0,-0.20406,0.00011,22.44619]
[1778861469894,33.45,79118.89,0.0,-0.20406,0.00011,22.44619]
[1778861469957,33.45,79118.89,0.0,-0.20406,0.00011,22.44619]
[1778861469986,33.45,79118.89,0.0,-0.20406,0.00011,22.44619]
[1778861470058,33.45,79118.89,0.0,-0.20406,0.00011,22.44619]
[1778861470077,33.45,79118.89,0.0,-0.20406,0.00011,22.44619]
[1778861470159,33.45,79118.89,0.0,-0.20406,0.00011,22.44619]
[1778861470193,33.45,79118.89,0.0,-0.20406,0.00011,22.44619]
[1778861470260,33.45,79118.89,0.0,-0.20406,0.00011,22.44619]
[1778861470639,33.45,79119.26,0.0,-0.20402,0.00011,22.44369]
[1778861471573,33.45,79119.26,0.0,-0.20402,0.00011,22.44369]
[1778861471579,33.45,79119.26,0.0,-0.20402,0.00011,22.44369]
[1778861471683,33.45,79115.44,0.0,-0.20443,0.00011,22.46936]
[1778861472658,33.45,79113.33,0.0,-0.20466,0.00011,22.48349]
[1778861472959,33.45,79113.33,0.0,-0.20466,0.00011,22.48349]
[1778861472993,33.45,79113.33,0.0,-0.20466,0.00011,22.48349]
[1778861473296,33.45,79113.33,0.0,-0.20466,0.00011,22.48349]
[1778861473329,33.45,79113.33,0.0,-0.20466,0.00011,22.48349]
[1778861473628,33.45,79113.33,0.0,-0.20466,0.00011,22.48349]
[1778861473665,33.45,79109.53,0.0,-0.20506,0.00011,22.50895]
[1778861475313,33.45,79109.25,0.0,-0.20509,0.00011,22.51074]
[1778861475411,33.45,79109.25,0.0,-0.20509,0.00011,22.51074]
[1778861475507,33.45,79109.25,0.0,-0.20509,0.00011,22.51074]
[1778861475609,33.45,79109.25,0.0,-0.20509,0.00011,22.51065]
[1778861475851,33.45,79109.25,0.0,-0.20509,0.00011,22.51065]
[1778861475886,33.45,79109.25,0.0,-0.20509,0.00011,22.51065]
[1778861476547,33.45,79109.38,0.0,-0.20508,0.00011,22.50969]
[1778861477351,33.45,79109.38,0.0,-0.20508,0.00011,22.50969]
[1778861477428,33.45,79109.38,0.0,-0.20508,0.00011,22.50969]
[1778861477462,33.45,79109.38,0.0,-0.20508,0.00011,22.50969]
[1778861477543,33.45,79109.38,0.0,-0.20508,0.00011,22.50969]
[1778861477585,33.45,79108.1,0.0,-0.20521,0.00011,22.5182]
[1778861478841,33.45,79108.1,0.0,-0.20521,0.00011,22.5182]
[1778861478988,33.45,79108.1,0.0,-0.20521,0.00011,22.5182]
[1778861479026,33.45,79108.1,0.0,-0.20521,0.00011,22.5182]
[1778861479139,33.45,79108.1,0.0,-0.20521,0.00011,22.5182]
[1778861479151,33.45,79108.1,0.0,-0.20521,0.00011,22.5182]
[1778861479238,33.45,79108.1,0.0,-0.20521,0.00011,22.5182]
[1778861479399,33.45,79108.1,0.0,-0.20521,0.00011,22.5182]
[1778861479441,33.45,79108.1,0.0,-0.20521,0.00011,22.5182]
[1778861479456,33.45,79106.12,0.0,-0.20542,0.00011,22.53131]
[1778861485097,33.45,79097.88,0.0,-0.20629,0.00011,22.58577]
[1778861486394,33.45,79100.03,0.0,-0.20606,0.00011,22.57119]
[1778861487278,33.45,79102.98,0.0,-0.20574,0.00011,22.55126]
[1778861487318,33.45,79102.98,0.0,-0.20574,0.00011,22.55126]
[1778861487634,33.45,79102.98,0.0,-0.20574,0.00011,22.55126]
[1778861487414,33.45,79106.56,0.0,-0.20535,0.00011,22.52712]
[1778861491319,33.45,79111.36,0.0,-0.20483,0.00011,22.49419]
[1778861491647,33.45,79111.36,0.0,-0.20483,0.00011,22.49419]
[1778861494561,33.45,79109.28,0.0,-0.20502,0.00011,22.50411]
[1778861495791,33.45,79106.45,0.0,-0.20532,0.00011,22.52293]
[1778861495986,33.45,79102.55,0.0,-0.20574,0.00011,22.54899]
[1778861501308,33.45,79104.29,0.0,-0.20555,0.00011,22.53735]
[1778861501651,33.45,79104.29,0.0,-0.20555,0.00011,22.53735]
[1778861504041,33.45,79109.55,0.0,-0.20499,0.00011,22.5022]
[1778861508992,33.45,79106.73,0.0,-0.2053,0.00011,22.52141]
[1778861509187,33.45,79106.73,0.0,-0.2053,0.00011,22.52141]
[1778861509232,33.45,79106.73,0.0,-0.2053,0.00011,22.52141]
[1778861509339,33.45,79106.73,0.0,-0.2053,0.00011,22.52141]
[1778861509619,33.45,79106.73,0.0,-0.2053,0.00011,22.52141]
[1778861509688,33.45,79112.15,0.0,-0.20472,0.00011,22.48507]
[1778861510404,33.45,79112.15,0.0,-0.20472,0.00011,22.48507]
[1778861510419,33.45,79112.15,0.0,-0.20472,0.00011,22.48507]
[1778861510505,33.45,79112.15,0.0,-0.20472,0.00011,22.48507]
[1778861510552,33.45,79113.49,0.0,-0.20458,0.00011,22.47615]
[1778861511112,33.45,79113.49,0.0,-0.20458,0.00011,22.47615]
[1778861511144,33.45,79113.38,0.0,-0.20459,0.00011,22.47699]
[1778861511855,33.45,79113.38,0.0,-0.20459,0.00011,22.47699]
[1778861512372,33.45,79113.38,0.0,-0.20459,0.00011,22.47699]
[1778861517805,33.45,79125.54,0.0,-0.20328,0.00011,22.3946]
[1778861520797,33.45,79118.89,0.0,-0.20399,0.00011,22.43905]
[1778861520806,33.45,79118.89,0.0,-0.20399,0.00011,22.43905]
[1778861520900,33.45,79118.89,0.0,-0.20399,0.00011,22.43905]
[1778861521166,33.45,79114.97,0.0,-0.2044,0.00011,22.46524]
[1778861522720,33.45,79114.97,0.0,-0.2044,0.00011,22.46524]
[1778861523450,33.44,79118.66,0.0,-0.204,0.00011,22.44007]
[1778861526689,33.44,79117.99,0.0,-0.20407,0.00011,22.44425]
[1778861526858,33.44,79117.8,0.0,-0.20409,0.00011,22.44537]
[1778861526954,33.44,79117.8,0.0,-0.20409,0.00011,22.44537]
[1778861527862,33.44,79113.54,0.0,-0.20454,0.00011,22.47385]
[1778861528864,33.44,79113.54,0.0,-0.20454,0.00011,22.47365]
[1778861532952,33.44,79112.38,0.0,-0.20465,0.00011,22.48063]
[1778861533013,33.44,79112.38,0.0,-0.20465,0.00011,22.48063]
[1778861533045,33.44,79112.38,0.0,-0.20465,0.00011,22.48063]
[1778861533188,33.44,79107.91,0.0,-0.20513,0.00011,22.51045]
[1778861539146,33.44,79106.06,0.0,-0.20532,0.00011,22.52244]
[1778861544182,33.44,79108.59,0.0,-0.20505,0.00011,22.5055]
[1778861544954,33.44,79108.59,0.0,-0.20505,0.00011,22.5055]
[1778861545324,33.44,79108.59,0.0,-0.20505,0.00011,22.5055]
[1778861545945,33.44,79109.98,0.0,-0.2049,0.00011,22.49618]
[1778861547382,33.44,79109.98,0.0,-0.2049,0.00011,22.49621]
[1778861547415,33.44,79109.98,0.0,-0.2049,0.00011,22.49621]
[1778861547445,33.44,79111.82,0.0,-0.2047,0.00011,22.48388]
[1778861553665,33.44,79113.82,0.0,-0.20447,0.00011,22.46715]
[1778861559286,33.44,79114.82,0.0,-0.20437,0.00011,22.4607]
[1778861563739,33.44,79126.16,0.0,-0.20316,0.00011,22.38449]
[1778861569360,33.44,79129.25,0.0,-0.20282,0.00011,22.36293]
[1778861574394,33.44,79133.16,0.0,-0.20239,0.00011,22.33605]
[1778861579543,33.44,79132.43,0.0,-0.20246,0.00011,22.34056]
[1778861580332,33.44,79132.2,0.0,-0.20249,0.00011,22.342]
[1778861580429,33.44,79132.2,0.0,-0.20249,0.00011,22.342]
[1778861580850,33.44,79133.58,0.0,-0.20234,0.00011,22.33259]
[1778861581520,33.44,79133.58,0.0,-0.20234,0.00011,22.33259]
[1778861581568,33.44,79133.58,0.0,-0.20234,0.00011,22.33259]
[1778861581613,33.44,79133.58,0.0,-0.20234,0.00011,22.33259]
[1778861581621,33.44,79138.87,0.0,-0.20177,0.00011,22.29678]
[1778861585761,33.44,79145.61,0.0,-0.20105,0.00011,22.25112]
[1778861586687,33.43,79148.28,0.0,-0.20076,0.00011,22.23252]
[1778861592680,33.43,79155.87,0.0,-0.19994,0.00011,22.18013]
[1778861592685,33.43,79155.87,0.0,-0.19994,0.00011,22.18013]
[1778861592702,33.43,79155.87,0.0,-0.19994,0.00011,22.18013]
[1778861592706,33.43,79156.39,0.0,-0.19989,0.00011,22.17644]
[1778861598572,33.43,79155.68,0.0,-0.19995,0.00011,22.18032]
[1778861603605,33.43,79165.09,0.0,-0.19895,0.00011,22.11607]
[1778861608641,33.43,79170.61,0.0,-0.19836,0.00011,22.07838]
[1778861613228,33.43,79172.22,0.0,-0.19817,0.00011,22.06365]
[1778861613677,33.43,79171.61,0.0,-0.19823,0.00011,22.06761]
[1778861618713,33.43,79176.98,0.0,-0.19765,0.0001,22.03021]
[1778861623851,33.42,79176.89,0.0,-0.19765,0.0001,22.03019]
[1778861630117,33.42,79176.33,0.0,-0.19769,0.0001,22.03276]
[1778861630612,33.42,79176.33,0.0,-0.19769,0.0001,22.03276]
[1778861630796,33.42,79179.11,0.0,-0.1974,0.0001,22.0137]
[1778861631768,33.42,79179.11,0.0,-0.1974,0.0001,22.0137]
[1778861635554,33.42,79181.28,0.0,-0.19716,0.0001,21.99838]
[1778861635876,33.42,79181.28,0.0,-0.19716,0.0001,21.99838]
[1778861637124,33.42,79170.48,0.0,-0.19829,0.00011,22.07143]
[1778861637139,33.42,79170.48,0.0,-0.19829,0.00011,22.07143]
[1778861637845,33.42,79161.16,0.0,-0.19927,0.00011,22.13453]
[1778861639203,33.42,79158.7,0.0,-0.19953,0.00011,22.15104]
[1778861639858,33.42,79158.54,0.0,-0.19954,0.00011,22.15194]
[1778861644894,33.42,79163.25,0.0,-0.19903,0.00011,22.11917]
[1778861649929,33.41,79168.08,0.0,-0.19851,0.00011,22.08577]
[1778861654968,33.41,79159.14,0.0,-0.19945,0.00011,22.14577]
[1778861660004,33.41,79156.57,0.0,-0.19971,0.00011,22.16244]
[1778861665039,33.41,79155.4,0.0,-0.19982,0.00011,22.1696]
[1778861670409,33.41,79154.98,0.0,-0.19986,0.00011,22.17182]
[1778861670678,33.41,79154.98,0.0,-0.19986,0.00011,22.17182]
[1778861670810,33.41,79154.98,0.0,-0.19986,0.00011,22.17182]
[1778861670810,33.41,79153.67,0.0,-0.19999,0.00011,22.18054]
[1778861672631,33.41,79140.76,0.0,-0.20134,0.00011,22.26412]
[1778861674619,33.41,79140.21,0.0,-0.20139,0.00011,22.26757]
[1778861680030,33.4,79139.02,0.0,-0.2015,0.00011,22.27439]
[1778861685269,33.4,79132.98,0.0,-0.20212,0.00011,22.31376]
[1778861685321,33.4,79132.98,0.0,-0.20212,0.00011,22.31376]
[1778861685401,33.4,79133.11,0.0,-0.2021,0.00011,22.31259]
[1778861687292,33.4,79132.54,0.0,-0.20216,0.00011,22.31615]
[1778861687340,33.4,79132.54,0.0,-0.20216,0.00011,22.31615]
[1778861687444,33.4,79132.54,0.0,-0.20216,0.00011,22.31615]
[1778861687597,33.4,79132.54,0.0,-0.20216,0.00011,22.31615]
[1778861687599,33.4,79132.54,0.0,-0.20216,0.00011,22.31615]
[1778861687671,33.4,79132.54,0.0,-0.20216,0.00011,22.31615]
[1778861687812,33.4,79132.54,0.0,-0.20216,0.00011,22.31615]
[1778861687831,33.4,79132.54,0.0,-0.20216,0.00011,22.31615]
[1778861687883,33.4,79140.69,0.0,-0.20129,0.00011,22.26078]
[1778861688060,33.4,79140.69,0.0,-0.20129,0.00011,22.26078]
[1778861688150,33.4,79140.69,0.0,-0.20129,0.00011,22.26078]
[1778861688272,33.4,79140.69,0.0,-0.20129,0.00011,22.26078]
[1778861688393,33.4,79140.69,0.0,-0.20129,0.00011,22.26078]
[1778861688493,33.4,79140.69,0.0,-0.20129,0.00011,22.26078]
[1778861688596,33.4,79140.69,0.0,-0.20129,0.00011,22.26078]
[1778861688705,33.4,79140.69,0.0,-0.20129,0.00011,22.26078]
[1778861688805,33.4,79140.69,0.0,-0.20129,0.00011,22.26078]
[1778861688861,33.4,79148.98,0.0,-0.2004,0.00011,22.20447]
[1778861689089,33.4,79148.98,0.0,-0.2004,0.00011,22.20447]
[1778861689167,33.4,79148.98,0.0,-0.2004,0.00011,22.20447]
[1778861689311,33.4,79148.98,0.0,-0.2004,0.00011,22.20447]
[1778861689401,33.4,79148.98,0.0,-0.2004,0.00011,22.20447]
[1778861689530,33.4,79148.98,0.0,-0.2004,0.00011,22.20447]
[1778861689551,33.4,79148.98,0.0,-0.2004,0.00011,22.20447]
[1778861689734,33.4,79148.98,0.0,-0.2004,0.00011,22.20447]
[1778861689760,33.4,79148.98,0.0,-0.2004,0.00011,22.20447]
[1778861689855,33.4,79149.53,0.0,-0.20034,0.00011,22.2006]
[1778861690039,33.4,79149.53,0.0,-0.20034,0.00011,22.2006]
[1778861690078,33.4,79149.53,0.0,-0.20034,0.00011,22.2006]
[1778861690264,33.4,79149.53,0.0,-0.20034,0.00011,22.2006]
[1778861690293,33.4,79149.53,0.0,-0.20034,0.00011,22.2006]
[1778861690432,33.4,79149.53,0.0,-0.20034,0.00011,22.2006]
[1778861690478,33.4,79149.53,0.0,-0.20034,0.00011,22.2006]
[1778861690496,33.4,79149.53,0.0,-0.20034,0.00011,22.2006]
[1778861690508,33.4,79149.53,0.0,-0.20034,0.00011,22.2006]
[1778861690597,33.4,79149.53,0.0,-0.20034,0.00011,22.2006]
[1778861690632,33.4,79149.53,0.0,-0.20034,0.00011,22.2006]
[1778861690698,33.4,79149.53,0.0,-0.20034,0.00011,22.2006]
[1778861690718,33.4,79149.53,0.0,-0.20034,0.00011,22.2006]
[1778861690799,33.4,79149.53,0.0,-0.20034,0.00011,22.2006]
[1778861690805,33.4,79149.53,0.0,-0.20034,0.00011,22.2006]
[1778861690833,33.4,79149.53,0.0,-0.20034,0.00011,22.2006]
[1778861690900,33.4,79149.53,0.0,-0.20034,0.00011,22.2006]
[1778861690922,33.4,79149.53,0.0,-0.20034,0.00011,22.2006]
[1778861690892,33.4,79147.2,0.0,-0.20059,0.00011,22.2164]
[1778861691001,33.4,79147.2,0.0,-0.20059,0.00011,22.2164]
[1778861691037,33.4,79147.2,0.0,-0.20059,0.00011,22.2164]
[1778861691102,33.4,79147.2,0.0,-0.20059,0.00011,22.2164]
[1778861691125,33.4,79147.2,0.0,-0.20059,0.00011,22.2164]
[1778861691204,33.4,79147.2,0.0,-0.20059,0.00011,22.2164]
[1778861691213,33.4,79147.2,0.0,-0.20059,0.00011,22.2164]
[1778861691305,33.4,79147.2,0.0,-0.20059,0.00011,22.2164]
[1778861691330,33.4,79147.2,0.0,-0.20059,0.00011,22.2164]
[1778861691406,33.4,79147.2,0.0,-0.20059,0.00011,22.2164]
[1778861691417,33.4,79147.2,0.0,-0.20059,0.00011,22.2164]
[1778861691443,33.4,79147.2,0.0,-0.20059,0.00011,22.2164]
[1778861691507,33.4,79147.2,0.0,-0.20059,0.00011,22.2164]
[1778861691754,33.4,79146.72,0.0,-0.20064,0.00011,22.2195]
[1778861695139,33.4,79152.47,0.0,-0.20002,0.00011,22.18016]
[1778861695655,33.4,79152.35,0.0,-0.20003,0.00011,22.18087]
[1778861697645,33.4,79151.74,0.0,-0.2001,0.00011,22.18491]
[1778861698714,33.4,79151.96,0.0,-0.20007,0.00011,22.18324]
[1778861699981,33.4,79139.04,0.0,-0.20144,0.00011,22.27059]
[1778861701800,33.4,79138.33,0.0,-0.20151,0.00011,22.27528]
[1778861701808,33.4,79138.33,0.0,-0.20151,0.00011,22.27528]
[1778861701901,33.4,79138.33,0.0,-0.20151,0.00011,22.27528]
[1778861703789,33.4,79133.08,0.0,-0.20207,0.00011,22.31035]
[1778861703918,33.4,79133.08,0.0,-0.20207,0.00011,22.31035]
[1778861703925,33.4,79133.08,0.0,-0.20207,0.00011,22.31035]
[1778861704019,33.39,79132.13,0.0,-0.20216,0.00011,22.31654]
[1778861705838,33.39,79131.07,0.0,-0.20227,0.00011,22.32345]
[1778861705935,33.39,79131.07,0.0,-0.20227,0.00011,22.32345]
[1778861705940,33.39,79131.07,0.0,-0.20227,0.00011,22.32345]
[1778861706036,33.39,79132.11,0.0,-0.20216,0.00011,22.31616]
[1778861707893,33.39,79131.71,0.0,-0.2022,0.00011,22.3186]
[1778861713650,33.39,79134.99,0.0,-0.20183,0.00011,22.29502]
[1778861714986,33.39,79143.52,0.0,-0.20091,0.00011,22.23681]
[1778861720763,33.39,79145.33,0.0,-0.20071,0.00011,22.22375]
[1778861721219,33.39,79144.64,0.0,-0.20078,0.00011,22.22827]
[1778861721271,33.39,79144.64,0.0,-0.20078,0.00011,22.22827]
[1778861721282,33.39,79144.64,0.0,-0.20078,0.00011,22.22827]
[1778861721439,33.39,79143.97,0.0,-0.20085,0.00011,22.23265]
[1778861722960,33.39,79143.97,0.0,-0.20085,0.00011,22.23265]
[1778861724355,33.39,79130.47,0.0,-0.20228,0.00011,22.32369]
[1778861724395,33.39,79130.47,0.0,-0.20228,0.00011,22.32369]
[1778861726415,33.39,79128.3,0.0,-0.20251,0.00011,22.33813]
[1778861731072,33.38,79130.61,0.0,-0.20225,0.00011,22.32189]
[1778861732611,33.38,79130.84,0.0,-0.2022,0.00011,22.3167]
[1778861732712,33.38,79130.84,0.0,-0.2022,0.00011,22.3167]
[1778861732720,33.38,79135.62,0.0,-0.20169,0.00011,22.28413]
[1778861736125,33.38,79134.3,0.0,-0.20182,0.00011,22.2924]
[1778861736787,33.38,79134.3,0.0,-0.20182,0.00011,22.2924]
[1778861736796,33.38,79134.3,0.0,-0.20182,0.00011,22.2924]
[1778861736920,33.38,79134.3,0.0,-0.20182,0.00011,22.2924]
[1778861738780,33.38,79127.73,0.0,-0.20252,0.00011,22.33639]
[1778861738902,33.38,79127.73,0.0,-0.20252,0.00011,22.33639]
[1778861738907,33.38,79127.73,0.0,-0.20252,0.00011,22.33639]
[1778861739011,33.38,79127.73,0.0,-0.20252,0.00011,22.33639]
[1778861740842,33.38,79121.93,0.0,-0.20313,0.00011,22.37532]
[1778861740864,33.38,79121.93,0.0,-0.20313,0.00011,22.37532]
[1778861740876,33.38,79121.93,0.0,-0.20313,0.00011,22.37532]
[1778861740980,33.38,79121.93,0.0,-0.20313,0.00011,22.37532]
[1778861742896,33.38,79122.43,0.0,-0.20307,0.00011,22.37166]
[1778861743035,33.38,79121.9,0.0,-0.20313,0.00011,22.3751]
[1778861743048,33.38,79121.9,0.0,-0.20313,0.00011,22.3751]
[1778861743135,33.38,79121.9,0.0,-0.20313,0.00011,22.3751]
[1778861744952,33.38,79121.9,0.0,-0.20313,0.00011,22.37497]
[1778861745051,33.38,79121.59,0.0,-0.20316,0.00011,22.37692]
[1778861745065,33.38,79121.59,0.0,-0.20316,0.00011,22.37692]
[1778861745254,33.38,79121.59,0.0,-0.20316,0.00011,22.37692]
[1778861747012,33.38,79121.88,0.0,-0.20312,0.00011,22.37482]
[1778861747072,33.38,79121.88,0.0,-0.20312,0.00011,22.37469]
[1778861747083,33.38,79121.88,0.0,-0.20312,0.00011,22.37469]
[1778861747172,33.38,79121.88,0.0,-0.20312,0.00011,22.37469]
[1778861749065,33.38,79123.95,0.0,-0.2029,0.00011,22.36045]
[1778861749091,33.38,79123.95,0.0,-0.2029,0.00011,22.36045]
[1778861749099,33.38,79123.95,0.0,-0.2029,0.00011,22.36045]
[1778861749255,33.38,79123.95,0.0,-0.2029,0.00011,22.36045]
[1778861749408,33.38,79123.95,0.0,-0.2029,0.00011,22.36045]
[1778861749499,33.38,79123.95,0.0,-0.2029,0.00011,22.36045]
[1778861749699,33.38,79118.12,0.0,-0.20352,0.00011,22.39967]
[1778861751823,33.38,79106.05,0.0,-0.20481,0.00011,22.48071]
[1778861752113,33.38,79106.05,0.0,-0.20481,0.00011,22.48071]
[1778861752159,33.38,79106.05,0.0,-0.20481,0.00011,22.48071]
[1778861752795,33.38,79102.83,0.0,-0.20515,0.00011,22.50233]
[1778861758697,33.37,79102.41,0.0,-0.20519,0.00011,22.50427]
[1778861759800,33.37,79102.41,0.0,-0.20519,0.00011,22.50427]
[1778861759952,33.37,79104.47,0.0,-0.20496,0.00011,22.49025]
[1778861761430,33.37,79104.47,0.0,-0.20496,0.00011,22.4901]
[1778861761504,33.37,79104.47,0.0,-0.20496,0.00011,22.4901]
[1778861761720,33.37,79105.96,0.0,-0.2048,0.00011,22.47992]
[1778861763596,33.37,79106.63,0.0,-0.20472,0.00011,22.47527]
[1778861763733,33.37,79104.32,0.0,-0.20497,0.00011,22.49068]
[1778861765541,33.37,79106.71,0.0,-0.20471,0.00011,22.47443]
[1778861765611,33.37,79106.71,0.0,-0.20471,0.00011,22.47443]
[1778861765746,33.37,79106.71,0.0,-0.20471,0.00011,22.47426]
[1778861767864,33.37,79121.59,0.0,-0.20311,0.00011,22.37369]
[1778861768398,33.37,79121.59,0.0,-0.20311,0.00011,22.37369]
[1778861769023,33.37,79123.66,0.0,-0.20289,0.00011,22.35965]
[1778861774052,33.37,79125.56,0.0,-0.20268,0.00011,22.34671]
[1778861776955,33.37,79125.08,0.0,-0.20273,0.00011,22.34993]
[1778861776987,33.37,79126.72,0.0,-0.20256,0.00011,22.33888]
[1778861779915,33.37,79134.17,0.0,-0.20176,0.00011,22.28838]
[1778861779961,33.37,79134.17,0.0,-0.20176,0.00011,22.28838]
[1778861780613,33.37,79134.31,0.0,-0.20175,0.00011,22.28736]
[1778861782019,33.37,79133.98,0.0,-0.20178,0.00011,22.28951]
[1778861782039,33.37,79133.98,0.0,-0.20178,0.00011,22.28951]
[1778861782867,33.37,79134.49,0.0,-0.20172,0.00011,22.28575]
[1778861784057,33.37,79134.49,0.0,-0.20172,0.00011,22.28575]
[1778861788396,33.37,79133.03,0.0,-0.20186,0.00011,22.2945]
[1778861788622,33.37,79133.03,0.0,-0.20186,0.00011,22.2945]
[1778861788695,33.37,79133.03,0.0,-0.20186,0.00011,22.2945]
[1778861788909,33.37,79133.01,0.0,-0.20186,0.00011,22.2944]
[1778861790924,33.37,79119.52,0.0,-0.20329,0.00011,22.38501]
[1778861795957,33.36,79121.09,0.0,-0.20308,0.00011,22.36961]
[1778861798562,33.36,79124.75,0.0,-0.20268,0.00011,22.34446]
[1778861799010,33.36,79104.1,0.0,-0.20489,0.00011,22.48355]
[1778861801995,33.36,79105.13,0.0,-0.20478,0.00011,22.47631]
[1778861802013,33.36,79103.6,0.0,-0.20494,0.00011,22.48647]
[1778861806736,33.36,79107.08,0.0,-0.20456,0.00011,22.46239]
[1778861807039,33.36,79108.61,0.0,-0.20439,0.00011,22.45194]
[1778861810841,33.36,79110.09,0.0,-0.20423,0.00011,22.44159]
[1778861810920,33.36,79110.09,0.0,-0.20423,0.00011,22.44159]
[1778861811066,33.36,79110.43,0.0,-0.20419,0.00011,22.43917]
[1778861817024,33.36,79110.5,0.0,-0.20417,0.00011,22.43804]
[1778861817128,33.36,79110.5,0.0,-0.20417,0.00011,22.43804]
[1778861817229,33.35,79109.94,0.0,-0.20423,0.00011,22.44156]
[1778861823150,33.35,79111.92,0.0,-0.204,0.00011,22.42739]
[1778861828185,33.35,79112.48,0.0,-0.20393,0.00011,22.42295]
[1778861833055,33.35,79105.97,0.0,-0.20462,0.00011,22.46629]
[1778861833220,33.35,79106.31,0.0,-0.20458,0.00011,22.46362]
[1778861836490,33.35,79107.58,0.0,-0.20444,0.00011,22.45484]
[1778861837046,33.35,79107.9,0.0,-0.2044,0.00011,22.45265]
[1778861842058,33.35,79107.62,0.0,-0.20443,0.00011,22.45439]
[1778861845873,33.35,79105.2,0.0,-0.20469,0.00011,22.4705]
[1778861846113,33.35,79101.36,0.0,-0.2051,0.00011,22.49629]
[1778861851130,33.35,79091.07,0.0,-0.20619,0.00011,22.56214]
[1778861852239,33.35,79091.18,0.0,-0.20618,0.00011,22.56151]
[1778861852651,33.35,79092.61,0.0,-0.20603,0.00011,22.55202]
[1778861853233,33.35,79092.61,0.0,-0.20603,0.00011,22.55202]
[1778861853314,33.35,79092.61,0.0,-0.20603,0.00011,22.55202]
[1778861855800,33.35,79108.58,0.0,-0.20431,0.00011,22.44481]
[1778861856198,33.35,79108.08,0.0,-0.20437,0.00011,22.44843]
[1778861856386,33.35,79108.08,0.0,-0.20438,0.00011,22.44868]
[1778861861421,33.35,79113.3,0.0,-0.20384,0.00011,22.41484]
[1778861866455,33.36,79113.51,0.0,-0.20384,0.00011,22.41485]
[1778861872015,33.36,79118.12,0.0,-0.20336,0.00011,22.38477]
[1778861872665,33.36,79121.78,0.0,-0.20297,0.00011,22.36033]
[1778861873101,33.36,79122.04,0.0,-0.20295,0.00011,22.35887]
[1778861876660,33.36,79122.18,0.0,-0.20294,0.00011,22.35883]
[1778861876792,33.36,79122.18,0.0,-0.20294,0.00011,22.35883]
[1778861877102,33.36,79122.27,0.0,-0.20294,0.00011,22.35852]
[1778861882042,33.37,79107.69,0.0,-0.20452,0.00011,22.45833]
[1778861882978,33.37,79107.69,0.0,-0.20452,0.00011,22.45833]
[1778861882991,33.37,79107.54,0.0,-0.20455,0.00011,22.45967]
[1778861886089,33.37,79110.84,0.0,-0.2042,0.00011,22.43782]
[1778861887124,33.37,79115.59,0.0,-0.20369,0.00011,22.406]
[1778861887161,33.37,79119.83,0.0,-0.20324,0.00011,22.37763]
[1778861892070,33.37,79129.39,0.0,-0.20223,0.00011,22.3139]
[1778861892078,33.37,79128.65,0.0,-0.20231,0.00011,22.31914]
[1778861893302,33.37,79120.23,0.0,-0.20322,0.00011,22.3764]
[1778861894138,33.37,79118.5,0.0,-0.20341,0.00011,22.3883]
[1778861896077,33.37,79120.56,0.0,-0.20319,0.00011,22.37456]
[1778861896121,33.37,79120.56,0.0,-0.20319,0.00011,22.37456]
[1778861899661,33.37,79122.37,0.0,-0.20301,0.00011,22.36297]
[1778861901115,33.38,79122.17,0.0,-0.20303,0.00011,22.36448]
[1778861901636,33.38,79122.17,0.0,-0.20303,0.00011,22.36464]
[1778861902105,33.38,79130.11,0.0,-0.20219,0.00011,22.31116]
[1778861907118,33.38,79130.74,0.0,-0.20213,0.00011,22.3075]
[1778861910130,33.38,79116.14,0.0,-0.2037,0.00011,22.40665]
[1778861914172,33.38,79104.61,0.0,-0.20493,0.00011,22.4819]
[1778861919227,33.38,79105.21,0.0,-0.20488,0.00011,22.47885]
[1778861924267,33.39,79100.41,0.0,-0.20542,0.00011,22.51228]
[1778861929287,33.39,79099.05,0.0,-0.20558,0.00011,22.52248]
[1778861934332,33.39,79096.33,0.0,-0.20589,0.00011,22.54188]
[1778861939366,33.39,79097.06,0.0,-0.20583,0.00011,22.53811]
[1778861944368,33.4,79104.24,0.0,-0.20507,0.00011,22.49109]
[1778861947203,33.4,79106.4,0.0,-0.20485,0.00011,22.47714]
[1778861947211,33.4,79106.4,0.0,-0.20485,0.00011,22.47714]
[1778861947239,33.4,79107.99,0.0,-0.20468,0.00011,22.46674]
[1778861947682,33.4,79107.99,0.0,-0.20468,0.00011,22.46674]
[1778861948042,33.4,79108.52,0.0,-0.20463,0.00011,22.46347]
[1778861948915,33.4,79108.52,0.0,-0.20463,0.00011,22.46347]
[1778861949052,33.4,79112.89,0.0,-0.20417,0.00011,22.43436]
[1778861953687,33.4,79120.25,0.0,-0.2034,0.00011,22.38614]
[1778861953719,33.4,79120.25,0.0,-0.2034,0.00011,22.38614]
[1778861956101,33.4,79107.56,0.0,-0.20477,0.00011,22.47198]
[1778861957154,33.4,79107.56,0.0,-0.20477,0.00011,22.47198]
[1778861957178,33.4,79107.56,0.0,-0.20477,0.00011,22.47198]
[1778861957203,33.4,79104.78,0.0,-0.20507,0.00011,22.49081]
[1778861961203,33.41,79093.18,0.0,-0.20633,0.00011,22.56939]
[1778861966234,33.41,79093.26,0.0,-0.20633,0.00011,22.56948]
[1778861971260,33.41,79100.43,0.0,-0.20557,0.00011,22.52215]
[1778861976266,33.41,79102.44,0.0,-0.20535,0.00011,22.50622]
[1778861980264,33.41,79119.0,0.0,-0.20359,0.00011,22.39621]
[1778861985292,33.42,79120.13,0.0,-0.2035,0.00011,22.39017]
[1778861990319,33.42,79126.37,0.0,-0.20287,0.00011,22.35058]
[1778861995319,33.43,79128.33,0.0,-0.20269,0.00011,22.33927]
[1778862000328,33.43,79129.37,0.0,-0.2026,0.00011,22.33408]
[1778862001717,33.43,79129.37,0.0,-0.20261,0.00011,22.33444]
[1778862002439,33.43,79129.84,0.0,-0.20256,0.00011,22.33162]
[1778862002491,33.43,79134.85,0.0,-0.20204,0.00011,22.29818]
[1778862004504,33.44,79134.85,0.0,-0.20204,0.00011,22.29857]
[1778862004597,33.44,79128.35,0.0,-0.20274,0.00011,22.34263]
[1778862007891,33.44,79123.08,0.0,-0.20331,0.00011,22.37862]
[1778862008626,33.44,79126.82,0.0,-0.20291,0.00011,22.35371]
[1778862008923,33.44,79135.36,0.0,-0.20201,0.00011,22.29646]
[1778862010692,33.44,79135.36,0.0,-0.20201,0.00011,22.29661]
[1778862010707,33.44,79135.36,0.0,-0.20201,0.00011,22.29661]
[1778862011278,33.44,79140.45,0.0,-0.20147,0.00011,22.26245]
[1778862011554,33.44,79140.45,0.0,-0.20147,0.00011,22.26245]
[1778862011638,33.44,79140.45,0.0,-0.20147,0.00011,22.26245]
[1778862012320,33.44,79140.45,0.0,-0.20147,0.00011,22.26245]
[1778862012328,33.44,79140.45,0.0,-0.20147,0.00011,22.26245]
[1778862012337,33.44,79140.52,0.0,-0.20147,0.00011,22.26239]
[1778862012426,33.44,79140.52,0.0,-0.20147,0.00011,22.26239]
[1778862012472,33.44,79140.52,0.0,-0.20147,0.00011,22.26239]
[1778862012730,33.44,79140.52,0.0,-0.20147,0.00011,22.26239]
[1778862012756,33.44,79145.77,0.0,-0.20091,0.00011,22.22693]
[1778862018533,33.44,79147.03,0.0,-0.2008,0.00011,22.21998]
[1778862024261,33.45,79146.69,0.0,-0.20086,0.00011,22.22339]
[1778862027673,33.45,79148.58,0.0,-0.20067,0.00011,22.21175]
[1778862028010,33.45,79148.58,0.0,-0.20067,0.00011,22.21175]
[1778862034645,33.45,79149.32,0.0,-0.2006,0.00011,22.20538]
[1778862039682,33.46,79149.83,0.0,-0.20057,0.00011,22.20318]
[1778862043928,33.46,79149.62,0.0,-0.2006,0.00011,22.20529]
[1778862047299,33.46,79161.28,0.0,-0.19938,0.00011,22.12739]
[1778862051150,33.46,79160.92,0.0,-0.19944,0.00011,22.13081]
[1778862051818,33.46,79163.27,0.0,-0.19919,0.00011,22.11525]
[1778862051868,33.46,79166.24,0.0,-0.19889,0.00011,22.09549]
[1778862054213,33.46,79166.24,0.0,-0.19889,0.00011,22.09585]
[1778862054302,33.46,79166.24,0.0,-0.19889,0.00011,22.09585]
[1778862054286,33.46,79169.13,0.0,-0.19859,0.00011,22.07667]
[1778862054476,33.46,79169.13,0.0,-0.19859,0.00011,22.07667]
[1778862054761,33.46,79169.13,0.0,-0.19859,0.00011,22.07667]
[1778862055149,33.46,79169.13,0.0,-0.19859,0.00011,22.07667]
[1778862055243,33.47,79185.04,0.0,-0.19693,0.0001,21.96916]
[1778862055410,33.47,79185.04,0.0,-0.19693,0.0001,21.96916]
[1778862055420,33.47,79185.04,0.0,-0.19693,0.0001,21.96916]
[1778862055641,33.47,79185.04,0.0,-0.19693,0.0001,21.96916]
[1778862055793,33.47,79185.04,0.0,-0.19693,0.0001,21.96916]
[1778862055869,33.47,79185.04,0.0,-0.19693,0.0001,21.96916]
[1778862055970,33.47,79185.04,0.0,-0.19693,0.0001,21.96916]
[1778862056075,33.47,79185.04,0.0,-0.19693,0.0001,21.96916]
[1778862056152,33.47,79185.04,0.0,-0.19693,0.0001,21.96916]
[1778862056309,33.47,79185.04,0.0,-0.19693,0.0001,21.96916]
[1778862056331,33.47,79185.04,0.0,-0.19693,0.0001,21.96916]
[1778862056375,33.47,79187.54,0.0,-0.19668,0.0001,21.9528]
[1778862056655,33.47,79187.54,0.0,-0.19668,0.0001,21.9528]
[1778862056688,33.47,79187.54,0.0,-0.19668,0.0001,21.9528]
[1778862056954,33.47,79187.54,0.0,-0.19668,0.0001,21.9528]
[1778862056991,33.47,79187.54,0.0,-0.19668,0.0001,21.9528]
[1778862057081,33.47,79187.54,0.0,-0.19668,0.0001,21.9528]
[1778862057118,33.47,79187.54,0.0,-0.19668,0.0001,21.9528]
[1778862057265,33.47,79187.33,0.0,-0.1967,0.0001,21.95422]
[1778862058184,33.47,79187.33,0.0,-0.1967,0.0001,21.95422]
[1778862058217,33.47,79187.33,0.0,-0.1967,0.0001,21.95422]
[1778862058289,33.47,79187.33,0.0,-0.1967,0.0001,21.95422]
[1778862058308,33.47,79187.33,0.0,-0.1967,0.0001,21.95422]
[1778862058349,33.47,79187.29,0.0,-0.19671,0.0001,21.95489]
[1778862059906,33.47,79187.29,0.0,-0.19671,0.0001,21.95515]
[1778862059920,33.47,79187.29,0.0,-0.19671,0.0001,21.95515]
[1778862060061,33.47,79192.55,0.0,-0.19617,0.0001,21.91968]
[1778862065139,33.47,79201.44,0.0,-0.19526,0.0001,21.86053]
[1778862065529,33.47,79200.55,0.0,-0.19536,0.0001,21.86696]
[1778862070140,33.47,79208.22,0.0,-0.19458,0.0001,21.81578]
[1778862070277,33.47,79208.22,0.0,-0.19458,0.0001,21.81578]
[1778862070320,33.47,79208.22,0.0,-0.19458,0.0001,21.81578]
[1778862070347,33.48,79212.57,0.0,-0.19413,0.0001,21.78642]
[1778862070417,33.48,79212.57,0.0,-0.19413,0.0001,21.78642]
[1778862070693,33.48,79212.57,0.0,-0.19413,0.0001,21.78642]
[1778862070893,33.48,79212.57,0.0,-0.19413,0.0001,21.78642]
[1778862071065,33.48,79212.57,0.0,-0.19413,0.0001,21.78642]
[1778862071108,33.48,79212.57,0.0,-0.19413,0.0001,21.78642]
[1778862071263,33.48,79212.57,0.0,-0.19413,0.0001,21.78642]
[1778862071317,33.48,79212.57,0.0,-0.19413,0.0001,21.78642]
[1778862071358,33.48,79226.49,0.0,-0.19269,0.0001,21.69178]
[1778862071471,33.48,79226.49,0.0,-0.19269,0.0001,21.69178]
[1778862071523,33.48,79226.49,0.0,-0.19269,0.0001,21.69178]
[1778862071674,33.48,79226.49,0.0,-0.19269,0.0001,21.69178]
[1778862071758,33.48,79226.49,0.0,-0.19269,0.0001,21.69178]
[1778862071762,33.48,79226.49,0.0,-0.19269,0.0001,21.69178]
[1778862071764,33.48,79226.49,0.0,-0.19269,0.0001,21.69178]
[1778862072021,33.48,79228.3,0.0,-0.19251,0.0001,21.67941]
[1778862074543,33.48,79227.91,0.0,-0.19255,0.0001,21.6823]
[1778862074569,33.48,79227.91,0.0,-0.19255,0.0001,21.6823]
[1778862074774,33.48,79227.91,0.0,-0.19255,0.0001,21.6823]
[1778862074811,33.48,79227.91,0.0,-0.19255,0.0001,21.6823]
[1778862074859,33.48,79227.91,0.0,-0.19255,0.0001,21.6823]
[1778862074898,33.48,79227.91,0.0,-0.19255,0.0001,21.6823]
[1778862075026,33.48,79227.91,0.0,-0.19255,0.0001,21.6823]
[1778862075061,33.48,79227.91,0.0,-0.19255,0.0001,21.6823]
[1778862075194,33.48,79227.91,0.0,-0.19255,0.0001,21.6823]
[1778862075228,33.48,79227.91,0.0,-0.19255,0.0001,21.6823]
[1778862075362,33.48,79227.91,0.0,-0.19255,0.0001,21.6823]
[1778862075296,33.48,79223.68,0.0,-0.19299,0.0001,21.71128]
[1778862075408,33.48,79223.68,0.0,-0.19299,0.0001,21.71128]
[1778862075467,33.48,79223.68,0.0,-0.19299,0.0001,21.71128]
[1778862075498,33.48,79223.68,0.0,-0.19299,0.0001,21.71128]
[1778862076188,33.48,79220.75,0.0,-0.1933,0.0001,21.73156]
[1778862076537,33.48,79220.75,0.0,-0.1933,0.0001,21.73156]
[1778862076544,33.48,79220.75,0.0,-0.1933,0.0001,21.73156]
[1778862077104,33.48,79220.75,0.0,-0.1933,0.0001,21.73156]
[1778862077111,33.48,79227.51,0.0,-0.1926,0.0001,21.68572]
[1778862081898,33.48,79231.07,0.0,-0.19225,0.0001,21.66262]
[1778862082000,33.48,79231.07,0.0,-0.19225,0.0001,21.66262]
[1778862082170,33.48,79231.07,0.0,-0.19225,0.0001,21.66262]
[1778862082395,33.48,79231.07,0.0,-0.19225,0.0001,21.66262]
[1778862082363,33.48,79235.94,0.0,-0.19176,0.0001,21.62971]
[1778862082626,33.48,79235.94,0.0,-0.19176,0.0001,21.62971]
[1778862082750,33.48,79235.94,0.0,-0.19176,0.0001,21.62971]
[1778862082767,33.48,79235.94,0.0,-0.19176,0.0001,21.62971]
[1778862082897,33.48,79235.94,0.0,-0.19176,0.0001,21.62971]
[1778862083014,33.48,79235.94,0.0,-0.19176,0.0001,21.62971]
[1778862083078,33.48,79235.94,0.0,-0.19176,0.0001,21.62971]
[1778862083237,33.48,79235.94,0.0,-0.19176,0.0001,21.62971]
[1778862083312,33.48,79235.94,0.0,-0.19176,0.0001,21.62971]
[1778862083338,33.48,79245.84,0.0,-0.19074,0.0001,21.56241]
[1778862083505,33.48,79245.84,0.0,-0.19074,0.0001,21.56241]
[1778862083548,33.48,79245.84,0.0,-0.19074,0.0001,21.56241]
[1778862083713,33.48,79245.84,0.0,-0.19074,0.0001,21.56241]
[1778862083729,33.48,79245.84,0.0,-0.19074,0.0001,21.56241]
[1778862083929,33.48,79245.84,0.0,-0.19074,0.0001,21.56241]
[1778862083971,33.48,79245.84,0.0,-0.19074,0.0001,21.56241]
[1778862084141,33.48,79245.84,0.0,-0.19074,0.0001,21.56241]
[1778862084179,33.48,79245.84,0.0,-0.19074,0.0001,21.56241]
[1778862084343,33.48,79245.84,0.0,-0.19074,0.0001,21.56241]
[1778862084384,33.48,79245.84,0.0,-0.19074,0.0001,21.56241]
[1778862084237,33.48,79247.71,0.0,-0.19056,0.0001,21.54983]
[1778862084545,33.48,79247.71,0.0,-0.19056,0.0001,21.54983]
[1778862084567,33.48,79247.71,0.0,-0.19056,0.0001,21.54983]
[1778862084765,33.48,79247.71,0.0,-0.19056,0.0001,21.54983]
[1778862084799,33.48,79247.71,0.0,-0.19056,0.0001,21.54983]
[1778862084839,33.48,79247.71,0.0,-0.19056,0.0001,21.54983]
[1778862084841,33.48,79247.71,0.0,-0.19056,0.0001,21.54983]
[1778862085066,33.48,79252.27,0.0,-0.19009,0.0001,21.51875]
[1778862087481,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862087503,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862087564,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862087584,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862087596,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862087619,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862087668,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862087710,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862087731,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862087773,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862087797,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862087879,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862087914,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862087962,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862088009,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862088026,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862088072,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862088109,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862088127,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862088141,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862088157,33.48,79257.21,0.0,-0.18959,0.0001,21.48525]
[1778862088345,33.48,79259.63,0.0,-0.18935,0.0001,21.46889]
[1778862088659,33.48,79259.63,0.0,-0.18935,0.0001,21.46889]
[1778862090977,33.48,79261.46,0.0,-0.18917,0.0001,21.45679]
[1778862091198,33.49,79257.5,0.0,-0.18955,0.0001,21.48058]
[1778862094016,33.49,79251.82,0.0,-0.19014,0.0001,21.51988]
[1778862094387,33.49,79253.51,0.0,-0.18997,0.0001,21.50846]
[1778862095714,33.49,79253.48,0.0,-0.18997,0.0001,21.50881]
[1778862100872,33.49,79246.25,0.0,-0.19073,0.0001,21.55922]
[1778862106296,33.49,79248.19,0.0,-0.19054,0.0001,21.54699]
[1778862108771,33.49,79253.29,0.0,-0.19003,0.0001,21.51265]
[1778862109187,33.49,79253.29,0.0,-0.19003,0.0001,21.51265]
[1778862109428,33.49,79248.76,0.0,-0.19049,0.0001,21.54375]
[1778862111190,33.49,79233.99,0.0,-0.19201,0.0001,21.64501]
[1778862114387,33.49,79207.13,0.0,-0.1948,0.0001,21.82851]
[1778862114989,33.49,79207.13,0.0,-0.1948,0.0001,21.82851]
[1778862115747,33.49,79207.13,0.0,-0.1948,0.0001,21.82876]
[1778862115798,33.49,79207.13,0.0,-0.1948,0.0001,21.82876]
[1778862115937,33.49,79207.13,0.0,-0.1948,0.0001,21.82876]
[1778862116266,33.49,79207.13,0.0,-0.1948,0.0001,21.82876]
[1778862116346,33.49,79192.41,0.0,-0.19634,0.0001,21.92896]
[1778862116569,33.49,79192.41,0.0,-0.19634,0.0001,21.92896]
[1778862117237,33.5,79192.41,0.0,-0.19634,0.0001,21.92924]
[1778862121542,33.5,79187.78,0.0,-0.19683,0.0001,21.96083]
[1778862121577,33.5,79187.78,0.0,-0.19683,0.0001,21.96083]
[1778862122270,33.5,79179.39,0.0,-0.19771,0.0001,22.01793]
[1778862123955,33.5,79178.48,0.0,-0.19781,0.0001,22.02425]
[1778862123961,33.5,79178.48,0.0,-0.19781,0.0001,22.02425]
[1778862124281,33.5,79177.06,0.0,-0.19796,0.0001,22.03413]
[1778862125427,33.5,79177.06,0.0,-0.19796,0.0001,22.03413]
[1778862125436,33.5,79176.8,0.0,-0.19799,0.0001,22.03615]
[1778862125462,33.5,79176.8,0.0,-0.19799,0.0001,22.03615]
[1778862128044,33.5,79176.77,0.0,-0.198,0.0001,22.03687]
[1778862130350,33.5,79195.23,0.0,-0.19608,0.0001,21.91219]
[1778862135360,33.5,79196.68,0.0,-0.19594,0.0001,21.90346]
[1778862140395,33.5,79207.17,0.0,-0.19487,0.0001,21.83313]
[1778862141367,33.5,79207.17,0.0,-0.19487,0.0001,21.83313]
[1778862145830,33.51,79209.51,0.0,-0.19463,0.0001,21.81796]
[1778862150921,33.51,79212.49,0.0,-0.19434,0.0001,21.79858]
[1778862156506,33.51,79207.66,0.0,-0.19483,0.0001,21.8285]
[1778862158148,33.51,79206.6,0.0,-0.19494,0.0001,21.8358]
[1778862162247,33.51,79200.66,0.0,-0.19557,0.0001,21.87703]
[1778862163142,33.51,79202.68,0.0,-0.19537,0.0001,21.86406]
[1778862164911,33.51,79202.87,0.0,-0.19535,0.0001,21.86316]
[1778862170604,33.52,79205.04,0.0,-0.19517,0.0001,21.85097]
[1778862175640,33.52,79203.55,0.0,-0.19535,0.0001,21.86288]
[1778862177130,33.52,79203.55,0.0,-0.19535,0.0001,21.86288]
[1778862182689,33.53,79205.99,0.0,-0.19514,0.0001,21.84965]
[1778862188142,33.53,79204.65,0.0,-0.19531,0.0001,21.86078]
[1778862190545,33.54,79204.65,0.0,-0.19532,0.0001,21.86118]
[1778862195779,33.54,79207.65,0.0,-0.19504,0.0001,21.8431]
[1778862196623,33.54,79207.65,0.0,-0.19504,0.0001,21.8431]
[1778862197214,33.54,79207.65,0.0,-0.19504,0.0001,21.8431]
[1778862197399,33.54,79207.65,0.0,-0.19504,0.0001,21.8431]
[1778862202464,33.54,79198.33,0.0,-0.19604,0.0001,21.90819]
[1778862205358,33.55,79184.58,0.0,-0.19749,0.0001,22.00244]
[1778862206297,33.55,79184.81,0.0,-0.19747,0.0001,22.00117]
[1778862206379,33.55,79182.65,0.0,-0.1977,0.0001,22.01604]
[1778862212459,33.55,79178.98,0.0,-0.19808,0.0001,22.03845]
[1778862218355,33.55,79173.76,0.0,-0.19865,0.0001,22.07537]
[1778862223978,33.56,79173.39,0.0,-0.19871,0.0001,22.07925]
[1778862229387,33.56,79174.0,0.0,-0.19866,0.0001,22.07605]
[1778862233834,33.56,79187.37,0.0,-0.19727,0.0001,21.9867]
[1778862234457,33.56,79187.37,0.0,-0.19727,0.0001,21.9867]
[1778862234547,33.56,79187.37,0.0,-0.19727,0.0001,21.9867]
[1778862234558,33.56,79192.93,0.0,-0.1967,0.0001,21.94933]
[1778862234646,33.56,79192.93,0.0,-0.1967,0.0001,21.94933]
[1778862234844,33.56,79192.93,0.0,-0.1967,0.0001,21.94933]
[1778862235063,33.56,79192.93,0.0,-0.1967,0.0001,21.94933]
[1778862235142,33.56,79192.93,0.0,-0.1967,0.0001,21.94933]
[1778862235255,33.56,79192.93,0.0,-0.1967,0.0001,21.94933]
[1778862235346,33.56,79192.93,0.0,-0.1967,0.0001,21.94933]
[1778862235487,33.56,79192.93,0.0,-0.1967,0.0001,21.94933]
[1778862235529,33.56,79192.93,0.0,-0.1967,0.0001,21.94933]
[1778862235579,33.56,79196.96,0.0,-0.19628,0.0001,21.92229]
[1778862235772,33.56,79196.96,0.0,-0.19628,0.0001,21.92229]
[1778862237186,33.56,79196.96,0.0,-0.19628,0.0001,21.92244]
[1778862237286,33.56,79194.97,0.0,-0.19649,0.0001,21.93611]
[1778862238301,33.56,79194.97,0.0,-0.19649,0.0001,21.93611]
[1778862238339,33.56,79194.97,0.0,-0.19649,0.0001,21.93611]
[1778862238406,33.56,79194.97,0.0,-0.19649,0.0001,21.93611]
[1778862238429,33.56,79194.97,0.0,-0.19649,0.0001,21.93611]
[1778862238456,33.56,79194.97,0.0,-0.19649,0.0001,21.93611]
[1778862238487,33.56,79194.97,0.0,-0.19649,0.0001,21.93611]
[1778862238498,33.56,79195.89,0.0,-0.1964,0.0001,21.93004]
[1778862241346,33.56,79196.36,0.0,-0.19636,0.0001,21.92721]
[1778862241365,33.56,79196.36,0.0,-0.19636,0.0001,21.92721]
[1778862243363,33.57,79198.47,0.0,-0.19614,0.0001,21.91329]
[1778862243376,33.57,79198.47,0.0,-0.19614,0.0001,21.91329]
[1778862243416,33.57,79200.18,0.0,-0.19597,0.0001,21.90192]
[1778862248573,33.57,79203.16,0.0,-0.19567,0.0001,21.88291]
[1778862253641,33.57,79209.19,0.0,-0.19508,0.0001,21.84404]
[1778862259224,33.58,79208.98,0.0,-0.19514,0.0001,21.84785]
[1778862265266,33.58,79210.69,0.0,-0.195,0.0001,21.83899]
[1778862271166,33.59,79209.8,0.0,-0.19512,0.0001,21.84711]
[1778862275048,33.59,79213.03,0.0,-0.1948,0.0001,21.824]
[1778862277482,33.6,79229.52,0.0,-0.19311,0.0001,21.71286]
[1778862281774,33.6,79230.85,0.0,-0.193,0.0001,21.70558]
[1778862287124,33.6,79237.07,0.0,-0.19238,0.0001,21.66511]
[1778862289355,33.6,79247.99,0.0,-0.19127,0.0001,21.59139]
[1778862289374,33.6,79247.99,0.0,-0.19127,0.0001,21.59139]
[1778862290686,33.61,79247.41,0.0,-0.19134,0.0001,21.5959]
[1778862290703,33.61,79247.41,0.0,-0.19134,0.0001,21.5959]
[1778862291449,33.61,79247.86,0.0,-0.1913,0.0001,21.59312]
[1778862296484,33.61,79250.3,0.0,-0.19107,0.0001,21.5778]
[1778862300511,33.61,79233.99,0.0,-0.19276,0.0001,21.68983]
[1778862303500,33.61,79230.28,0.0,-0.19314,0.0001,21.71548]
[1778862303584,33.61,79232.11,0.0,-0.19296,0.0001,21.70325]
[1778862307561,33.61,79244.14,0.0,-0.19174,0.0001,21.6224]
[1778862312596,33.62,79248.47,0.0,-0.19131,0.0001,21.59445]
[1778862314610,33.62,79260.68,0.0,-0.19007,0.0001,21.51158]
[1778862319653,33.62,79266.25,0.0,-0.18951,0.0001,21.47413]
[1778862321459,33.62,79267.41,0.0,-0.1894,0.0001,21.46634]
[1778862321542,33.62,79267.41,0.0,-0.1894,0.0001,21.46634]
[1778862321579,33.62,79267.41,0.0,-0.1894,0.0001,21.46634]
[1778862321663,33.62,79268.34,0.0,-0.1893,0.0001,21.46012]
[1778862325691,33.62,79253.73,0.0,-0.1908,0.0001,21.56008]
[1778862329807,33.62,79254.18,0.0,-0.19076,0.0001,21.55751]
[1778862330724,33.62,79248.64,0.0,-0.19133,0.0001,21.59533]
[1778862331881,33.62,79238.86,0.0,-0.19231,0.0001,21.65844]
[1778862332739,33.62,79234.91,0.0,-0.19272,0.0001,21.68535]
[1778862334757,33.62,79223.21,0.0,-0.19393,0.0001,21.76509]
[1778862335845,33.62,79221.53,0.0,-0.1941,0.0001,21.77657]
[1778862336767,33.62,79220.07,0.0,-0.19425,0.0001,21.78654]
[1778862341814,33.63,79213.29,0.0,-0.19497,0.0001,21.83333]
[1778862346850,33.63,79209.87,0.0,-0.19533,0.0001,21.85744]
[1778862351881,33.63,79207.71,0.0,-0.19556,0.0001,21.87245]
[1778862356916,33.63,79206.88,0.0,-0.19566,0.0001,21.8785]
[1778862360796,33.63,79212.21,0.0,-0.19511,0.0001,21.84266]
[1778862360860,33.63,79212.21,0.0,-0.19511,0.0001,21.84278]
[1778862365981,33.63,79206.3,0.0,-0.19573,0.0001,21.88348]
[1778862371016,33.63,79198.53,0.0,-0.19654,0.0001,21.93638]
[1778862376057,33.63,79201.02,0.0,-0.19629,0.0001,21.91989]
[1778862381180,33.63,79201.39,0.0,-0.19626,0.0001,21.9177]
[1778862387135,33.64,79201.9,0.0,-0.19621,0.0001,21.91488]
[1778862392169,33.64,79203.74,0.0,-0.19601,0.0001,21.89933]
[1778862397206,33.64,79203.69,0.0,-0.19602,0.0001,21.90011]
[1778862402242,33.64,79203.91,0.0,-0.196,0.0001,21.89904]
[1778862408285,33.64,79202.76,0.0,-0.19613,0.0001,21.90729]
[1778862413319,33.64,79201.93,0.0,-0.19622,0.0001,21.91327]
[1778862415852,33.64,79185.04,0.0,-0.19798,0.0001,22.02742]
[1778862418353,33.64,79174.98,0.0,-0.19904,0.0001,22.09537]
[1778862418796,33.64,79173.45,0.0,-0.1992,0.0001,22.10577]
[1778862424496,33.64,79178.44,0.0,-0.19868,0.0001,22.07251]
[1778862429849,33.64,79167.46,0.0,-0.19984,0.00011,22.14707]
[1778862435473,33.65,79168.32,0.0,-0.19977,0.00011,22.14226]
[1778862440508,33.65,79172.39,0.0,-0.19935,0.0001,22.11566]
[1778862445543,33.65,79172.44,0.0,-0.19935,0.0001,22.11571]
[1778862450579,33.65,79171.98,0.0,-0.19941,0.0001,22.11919]
[1778862455613,33.65,79174.45,0.0,-0.19913,0.0001,22.09951]
[1778862460650,33.65,79177.0,0.0,-0.19887,0.0001,22.08296]
[1778862465683,33.65,79180.59,0.0,-0.19851,0.0001,22.0595]
[1778862468213,33.65,79182.98,0.0,-0.19826,0.0001,22.0437]
[1778862468261,33.65,79182.98,0.0,-0.19826,0.0001,22.0437]
[1778862468478,33.65,79182.98,0.0,-0.19826,0.0001,22.0437]
[1778862468487,33.65,79182.98,0.0,-0.19826,0.0001,22.0437]
[1778862468489,33.65,79182.98,0.0,-0.19826,0.0001,22.0437]
[1778862468850,33.65,79188.79,0.0,-0.19766,0.0001,22.0047]
[1778862473866,33.66,79193.16,0.0,-0.19722,0.0001,21.97603]
[1778862478881,33.66,79187.98,0.0,-0.19777,0.0001,22.01186]
[1778862483902,33.66,79193.48,0.0,-0.1972,0.0001,21.97539]
[1778862488905,33.66,79200.68,0.0,-0.19647,0.0001,21.92762]
[1778862493922,33.66,79200.66,0.0,-0.19649,0.0001,21.92881]
[1778862498935,33.67,79199.59,0.0,-0.19662,0.0001,21.93746]
[1778862503967,33.67,79199.66,0.0,-0.19663,0.0001,21.93815]
[1778862505927,33.67,79199.65,0.0,-0.19663,0.0001,21.93845]
[1778862505931,33.67,79199.65,0.0,-0.19663,0.0001,21.93845]
[1778862506908,33.67,79196.48,0.0,-0.19697,0.0001,21.96031]
[1778862508989,33.67,79197.05,0.0,-0.19691,0.0001,21.95667]
[1778862509022,33.67,79197.05,0.0,-0.19691,0.0001,21.95667]
[1778862515095,33.67,79197.55,0.0,-0.19687,0.0001,21.95151]
[1778862524090,33.68,79201.81,0.0,-0.19645,0.0001,21.92483]
[1778862528612,33.68,79201.65,0.0,-0.19648,0.0001,21.92663]
[1778862529008,33.68,79194.93,0.0,-0.19718,0.0001,21.97219]
[1778862530549,33.68,79182.11,0.0,-0.19853,0.0001,22.05891]
[1778862535841,33.68,79177.08,0.0,-0.19906,0.0001,22.09306]
[1778862540912,33.68,79168.15,0.0,-0.20001,0.00011,22.15388]
[1778862546248,33.69,79176.31,0.0,-0.19916,0.0001,22.09986]
[1778862550865,33.69,79182.67,0.0,-0.1985,0.0001,22.05735]
[1778862550895,33.69,79182.67,0.0,-0.1985,0.0001,22.05735]
[1778862551784,33.69,79185.22,0.0,-0.19824,0.0001,22.04029]
[1778862552065,33.69,79191.42,0.0,-0.19759,0.0001,21.99865]
[1778862557460,33.69,79201.83,0.0,-0.19652,0.0001,21.92937]
[1778862563365,33.69,79208.67,0.0,-0.19582,0.0001,21.88399]
[1778862568203,33.69,79207.97,0.0,-0.1959,0.0001,21.88922]
[1778862573203,33.69,79214.89,0.0,-0.19517,0.0001,21.83947]
[1778862574841,33.69,79214.81,0.0,-0.19519,0.0001,21.84039]
[1778862574899,33.69,79214.81,0.0,-0.19519,0.0001,21.84039]
[1778862575011,33.69,79214.58,0.0,-0.19521,0.0001,21.84213]
[1778862575506,33.69,79214.58,0.0,-0.19521,0.0001,21.84213]
[1778862575717,33.69,79214.58,0.0,-0.19521,0.0001,21.84213]
[1778862576022,33.7,79231.18,0.0,-0.19351,0.0001,21.73025]
[1778862576177,33.7,79231.18,0.0,-0.19351,0.0001,21.73025]
[1778862576425,33.7,79231.18,0.0,-0.19351,0.0001,21.73025]
[1778862576931,33.7,79231.18,0.0,-0.19351,0.0001,21.73025]
[1778862577122,33.7,79247.48,0.0,-0.19183,0.0001,21.61977]
[1778862577200,33.7,79247.48,0.0,-0.19183,0.0001,21.61977]
[1778862577319,33.7,79247.48,0.0,-0.19183,0.0001,21.61977]
[1778862577361,33.7,79247.48,0.0,-0.19183,0.0001,21.61977]
[1778862577612,33.7,79247.48,0.0,-0.19183,0.0001,21.61977]
[1778862577645,33.7,79247.48,0.0,-0.19183,0.0001,21.61977]
[1778862577687,33.7,79247.48,0.0,-0.19183,0.0001,21.61977]
[1778862577907,33.7,79250.03,0.0,-0.19157,0.0001,21.60243]
[1778862580370,33.7,79251.58,0.0,-0.19141,0.0001,21.59189]
[1778862580400,33.7,79251.58,0.0,-0.19141,0.0001,21.59189]
[1778862581039,33.7,79251.58,0.0,-0.19141,0.0001,21.59189]
[1778862580904,33.7,79255.64,0.0,-0.191,0.0001,21.56432]
[1778862581122,33.7,79255.64,0.0,-0.191,0.0001,21.56432]
[1778862586336,33.7,79261.22,0.0,-0.19043,0.0001,21.52647]
[1778862591566,33.7,79266.64,0.0,-0.18989,0.0001,21.4901]
[1778862594697,33.7,79266.87,0.0,-0.18987,0.0001,21.48869]
[1778862601045,33.7,79270.79,0.0,-0.18947,0.0001,21.46246]
[1778862601202,33.7,79270.79,0.0,-0.18947,0.0001,21.46246]
[1778862601283,33.7,79270.79,0.0,-0.18947,0.0001,21.46246]
[1778862601525,33.7,79270.79,0.0,-0.18947,0.0001,21.46246]
[1778862601635,33.7,79270.79,0.0,-0.18948,0.0001,21.46256]
[1778862604191,33.7,79270.18,0.0,-0.18954,0.0001,21.46688]
[1778862604360,33.7,79270.18,0.0,-0.18954,0.0001,21.46688]
[1778862604392,33.7,79270.18,0.0,-0.18954,0.0001,21.46688]
[1778862604616,33.7,79270.18,0.0,-0.18954,0.0001,21.46688]
[1778862604650,33.7,79270.18,0.0,-0.18954,0.0001,21.46688]
[1778862604711,33.7,79270.18,0.0,-0.18954,0.0001,21.46688]
[1778862604894,33.7,79270.18,0.0,-0.18954,0.0001,21.46688]
[1778862604984,33.7,79270.18,0.0,-0.18954,0.0001,21.46688]
[1778862605014,33.7,79270.18,0.0,-0.18954,0.0001,21.46688]
[1778862605054,33.7,79287.1,0.0,-0.18783,0.0001,21.3518]
[1778862605258,33.7,79287.1,0.0,-0.18783,0.0001,21.3518]
[1778862605401,33.7,79287.1,0.0,-0.18783,0.0001,21.3518]
[1778862605467,33.7,79287.1,0.0,-0.18783,0.0001,21.3518]
[1778862605678,33.7,79287.1,0.0,-0.18783,0.0001,21.3518]
[1778862605739,33.7,79287.1,0.0,-0.18783,0.0001,21.3518]
[1778862605870,33.7,79287.1,0.0,-0.18783,0.0001,21.3518]
[1778862606005,33.7,79287.1,0.0,-0.18783,0.0001,21.3518]
[1778862606086,33.7,79287.1,0.0,-0.18783,0.0001,21.3518]
[1778862606129,33.7,79297.96,0.0,-0.18674,0.0001,21.27781]
[1778862606291,33.7,79297.96,0.0,-0.18674,0.0001,21.27781]
[1778862606378,33.7,79297.96,0.0,-0.18674,0.0001,21.27781]
[1778862606502,33.7,79297.96,0.0,-0.18674,0.0001,21.27781]
[1778862606561,33.7,79297.96,0.0,-0.18674,0.0001,21.27781]
[1778862606727,33.7,79297.96,0.0,-0.18674,0.0001,21.27781]
[1778862606790,33.7,79297.96,0.0,-0.18674,0.0001,21.27781]
[1778862606796,33.7,79297.96,0.0,-0.18674,0.0001,21.27781]
[1778862606808,33.7,79297.96,0.0,-0.18674,0.0001,21.27781]
[1778862606973,33.7,79300.87,0.0,-0.18645,0.0001,21.2581]
[1778862608805,33.7,79300.4,0.0,-0.1865,0.0001,21.26149]
[1778862608817,33.7,79300.4,0.0,-0.1865,0.0001,21.26149]
[1778862608909,33.7,79300.4,0.0,-0.1865,0.0001,21.26149]
[1778862608945,33.7,79300.4,0.0,-0.1865,0.0001,21.26149]
[1778862609014,33.7,79300.4,0.0,-0.1865,0.0001,21.26149]
[1778862609036,33.7,79300.4,0.0,-0.1865,0.0001,21.26149]
[1778862609060,33.7,79300.4,0.0,-0.1865,0.0001,21.26149]
[1778862609116,33.7,79304.48,0.0,-0.18609,0.0001,21.23384]
[1778862609224,33.7,79304.48,0.0,-0.18609,0.0001,21.23384]
[1778862609238,33.7,79304.48,0.0,-0.18609,0.0001,21.23384]
[1778862609693,33.7,79304.48,0.0,-0.18609,0.0001,21.23384]
[1778862609724,33.7,79304.48,0.0,-0.18609,0.0001,21.23384]
[1778862609917,33.7,79304.48,0.0,-0.18609,0.0001,21.23384]
[1778862609929,33.7,79304.48,0.0,-0.18609,0.0001,21.23384]
[1778862609934,33.7,79304.48,0.0,-0.18609,0.0001,21.23384]
[1778862610000,33.7,79305.63,0.0,-0.18598,0.0001,21.22622]
[1778862612122,33.7,79309.32,0.0,-0.18561,0.0001,21.2011]
[1778862612156,33.7,79316.66,0.0,-0.18487,0.0001,21.15095]
[1778862612349,33.7,79316.66,0.0,-0.18487,0.0001,21.15095]
[1778862612478,33.7,79316.66,0.0,-0.18487,0.0001,21.15095]
[1778862612859,33.7,79330.42,0.0,-0.1835,0.0001,21.05694]
[1778862613890,33.7,79330.42,0.0,-0.1835,0.0001,21.05694]
[1778862613925,33.7,79330.42,0.0,-0.1835,0.0001,21.05694]
[1778862613942,33.7,79333.07,0.0,-0.18324,0.0001,21.03872]
[1778862617749,33.7,79315.92,0.0,-0.18495,0.0001,21.15582]
[1778862622785,33.7,79312.41,0.0,-0.18528,0.0001,21.1788]
[1778862627820,33.7,79299.44,0.0,-0.18658,0.0001,21.26707]
[1778862631157,33.7,79296.58,0.0,-0.18686,0.0001,21.28593]
[1778862631191,33.7,79296.58,0.0,-0.18686,0.0001,21.28593]
[1778862631852,33.7,79297.35,0.0,-0.18675,0.0001,21.27691]
[1778862636864,33.69,79295.81,0.0,-0.1869,0.0001,21.28659]
[1778862642616,33.69,79287.78,0.0,-0.18769,0.0001,21.33985]
[1778862647960,33.69,79287.08,0.0,-0.18773,0.0001,21.34301]
[1778862653000,33.68,79286.91,0.0,-0.18773,0.0001,21.34304]
[1778862658044,33.68,79282.01,0.0,-0.18821,0.0001,21.3754]
[1778862661063,33.68,79294.06,0.0,-0.18699,0.0001,21.2927]
[1778862666098,33.68,79295.54,0.0,-0.18683,0.0001,21.28159]
[1778862671133,33.68,79308.48,0.0,-0.18551,0.0001,21.1918]
[1778862673731,33.68,79313.85,0.0,-0.18497,0.0001,21.15475]
[1778862673803,33.68,79313.85,0.0,-0.18497,0.0001,21.15475]
[1778862675714,33.68,79315.76,0.0,-0.18477,0.0001,21.14139]
[1778862675721,33.68,79315.76,0.0,-0.18477,0.0001,21.14139]
[1778862676168,33.68,79316.4,0.0,-0.18471,0.0001,21.13688]
[1778862678361,33.67,79317.78,0.0,-0.18456,0.0001,21.12716]
[1778862683413,33.67,79325.43,0.0,-0.18379,0.0001,21.07428]
[1778862683949,33.67,79325.43,0.0,-0.18379,0.0001,21.07428]
[1778862683952,33.67,79325.43,0.0,-0.18379,0.0001,21.07428]
[1778862683963,33.67,79325.43,0.0,-0.18379,0.0001,21.07428]
[1778862686251,33.67,79326.05,0.0,-0.18373,0.0001,21.06976]
[1778862691676,33.67,79323.67,0.0,-0.18396,0.0001,21.08559]
[1778862694453,33.67,79307.34,0.0,-0.18556,0.0001,21.19313]
[1778862699859,33.67,79305.9,0.0,-0.18569,0.0001,21.20163]
[1778862705992,33.66,79304.05,0.0,-0.18585,0.0001,21.21271]
[1778862708682,33.66,79293.61,0.0,-0.18688,0.0001,21.28294]
[1778862708740,33.66,79288.9,0.0,-0.18735,0.0001,21.31485]
[1778862714869,33.66,79280.52,0.0,-0.18819,0.0001,21.37117]
[1778862720015,33.66,79281.72,0.0,-0.18805,0.0001,21.36176]
[1778862725514,33.65,79279.9,0.0,-0.18821,0.0001,21.37274]
[1778862727589,33.65,79283.73,0.0,-0.18782,0.0001,21.346]
[1778862733213,33.65,79279.09,0.0,-0.18827,0.0001,21.37639]
[1778862738654,33.65,79274.36,0.0,-0.18873,0.0001,21.40738]
[1778862743763,33.65,79271.8,0.0,-0.18898,0.0001,21.42412]
[1778862749729,33.64,79267.68,0.0,-0.18937,0.0001,21.45057]
[1778862754764,33.64,79266.57,0.0,-0.18945,0.0001,21.45317]
[1778862759800,33.64,79270.05,0.0,-0.18908,0.0001,21.4287]
[1778862764836,33.64,79272.9,0.0,-0.18878,0.0001,21.40844]
[1778862769870,33.64,79270.19,0.0,-0.18904,0.0001,21.42615]
[1778862774905,33.63,79270.01,0.0,-0.18905,0.0001,21.42662]
[1778862779940,33.63,79269.34,0.0,-0.18911,0.0001,21.43039]
[1778862784973,33.63,79271.23,0.0,-0.18891,0.0001,21.41685]
[1778862786937,33.63,79255.0,0.0,-0.19056,0.0001,21.52723]
[1778862791142,33.63,79266.97,0.0,-0.18932,0.0001,21.4447]
[1778862796413,33.63,79259.02,0.0,-0.19012,0.0001,21.49786]
[1778862802947,33.62,79261.11,0.0,-0.18989,0.0001,21.48256]
[1778862802987,33.62,79261.11,0.0,-0.18989,0.0001,21.48256]
[1778862803000,33.62,79261.11,0.0,-0.18989,0.0001,21.48256]
[1778862803105,33.62,79260.17,0.0,-0.18998,0.0001,21.48877]
[1778862808139,33.62,79256.86,0.0,-0.1903,0.0001,21.51027]
[1778862811783,33.62,79248.06,0.0,-0.19117,0.0001,21.566]
[1778862811815,33.62,79248.06,0.0,-0.19117,0.0001,21.566]
[1778862812168,33.62,79248.06,0.0,-0.19117,0.0001,21.56572]
[1778862813222,33.62,79248.06,0.0,-0.19117,0.0001,21.56572]
[1778862813289,33.62,79248.06,0.0,-0.19117,0.0001,21.56572]
[1778862813304,33.62,79248.06,0.0,-0.19117,0.0001,21.56572]
[1778862813806,33.62,79241.6,0.0,-0.19183,0.0001,21.60936]
[1778862813839,33.62,79241.6,0.0,-0.19183,0.0001,21.60936]
[1778862813991,33.62,79241.6,0.0,-0.19183,0.0001,21.60936]
[1778862814212,33.62,79239.86,0.0,-0.192,0.0001,21.62084]
[1778862815486,33.62,79240.1,0.0,-0.19197,0.0001,21.61901]
[1778862815507,33.62,79240.1,0.0,-0.19197,0.0001,21.61901]
[1778862815803,33.62,79240.1,0.0,-0.19197,0.0001,21.61901]
[1778862816195,33.62,79235.2,0.0,-0.19247,0.0001,21.65208]
[1778862817998,33.62,79232.66,0.0,-0.19273,0.0001,21.66925]
[1778862818042,33.62,79232.66,0.0,-0.19273,0.0001,21.66925]
[1778862818210,33.62,79229.98,0.0,-0.19301,0.0001,21.68734]
[1778862823244,33.61,79231.46,0.0,-0.19284,0.0001,21.67667]
[1778862827656,33.61,79231.86,0.0,-0.1928,0.0001,21.67349]
[1778862827698,33.61,79231.86,0.0,-0.1928,0.0001,21.67349]
[1778862828280,33.61,79230.17,0.0,-0.19297,0.0001,21.68484]
[1778862829346,33.61,79230.17,0.0,-0.19297,0.0001,21.68484]
[1778862829371,33.61,79229.87,0.0,-0.193,0.0001,21.68674]
[1778862829388,33.61,79229.87,0.0,-0.193,0.0001,21.68674]
[1778862835328,33.61,79236.81,0.0,-0.19227,0.0001,21.63887]
[1778862840364,33.61,79232.78,0.0,-0.19268,0.0001,21.66564]
[1778862845470,33.61,79230.18,0.0,-0.19294,0.0001,21.68272]
[1778862851924,33.61,79237.48,0.0,-0.19217,0.0001,21.63165]
[1778862852315,33.61,79237.48,0.0,-0.19217,0.0001,21.63165]
[1778862852354,33.61,79237.48,0.0,-0.19217,0.0001,21.63165]
[1778862852362,33.61,79237.48,0.0,-0.19217,0.0001,21.63165]
[1778862852380,33.6,79238.13,0.0,-0.19209,0.0001,21.62664]
[1778862854928,33.6,79252.63,0.0,-0.19059,0.0001,21.52698]
[1778862857425,33.6,79258.14,0.0,-0.19002,0.0001,21.48909]
[1778862857462,33.6,79258.14,0.0,-0.19002,0.0001,21.48909]
[1778862859066,33.6,79263.16,0.0,-0.18951,0.0001,21.45456]
[1778862859142,33.6,79265.53,0.0,-0.18926,0.0001,21.43792]
[1778862864936,33.6,79269.81,0.0,-0.18881,0.0001,21.40794]
[1778862865729,33.6,79278.94,0.0,-0.18788,0.0001,21.34501]
[1778862865808,33.6,79278.94,0.0,-0.18788,0.0001,21.34501]
[1778862865832,33.6,79274.78,0.0,-0.1883,0.0001,21.37344]
[1778862868084,33.6,79271.36,0.0,-0.18864,0.0001,21.39634]
[1778862868150,33.6,79271.36,0.0,-0.18864,0.0001,21.39634]
[1778862868221,33.6,79269.63,0.0,-0.18881,0.0001,21.40789]
[1778862873599,33.59,79272.13,0.0,-0.18852,0.0001,21.38592]
[1778862876281,33.59,79275.88,0.0,-0.18814,0.0001,21.36007]
[1778862876313,33.59,79275.88,0.0,-0.18814,0.0001,21.36007]
[1778862877539,33.59,79276.72,0.0,-0.18804,0.0001,21.35363]
[1778862877627,33.59,79276.72,0.0,-0.18804,0.0001,21.35363]
[1778862883102,33.59,79277.88,0.0,-0.1879,0.0001,21.34429]
[1778862883136,33.59,79277.88,0.0,-0.1879,0.0001,21.34429]
[1778862883173,33.59,79276.98,0.0,-0.18798,0.0001,21.3498]
[1778862883561,33.59,79276.98,0.0,-0.18798,0.0001,21.3498]
[1778862883609,33.59,79276.98,0.0,-0.18798,0.0001,21.3498]
[1778862883671,33.59,79276.98,0.0,-0.18798,0.0001,21.3498]
[1778862885101,33.59,79276.98,0.0,-0.18798,0.0001,21.3498]
[1778862885151,33.59,79276.98,0.0,-0.18798,0.0001,21.3498]
[1778862885409,33.59,79280.04,0.0,-0.18767,0.0001,21.32823]
[1778862887699,33.59,79280.42,0.0,-0.18762,0.0001,21.32533]
[1778862887711,33.59,79280.42,0.0,-0.18762,0.0001,21.32533]
[1778862887718,33.59,79280.42,0.0,-0.18762,0.0001,21.32533]
[1778862887728,33.59,79280.42,0.0,-0.18762,0.0001,21.32533]
[1778862887733,33.59,79280.42,0.0,-0.18762,0.0001,21.32533]
[1778862887803,33.58,79280.09,0.0,-0.18765,0.0001,21.3273]
[1778862890558,33.58,79281.7,0.0,-0.18748,0.0001,21.31569]
[1778862890823,33.58,79282.33,0.0,-0.18741,0.0001,21.31109]
[1778862896489,33.58,79273.73,0.0,-0.18826,0.0001,21.36835]
[1778862896532,33.58,79273.73,0.0,-0.18826,0.0001,21.36835]
[1778862901900,33.58,79270.69,0.0,-0.18855,0.0001,21.38778]
[1778862905697,33.58,79260.52,0.0,-0.18958,0.0001,21.45683]
[1778862906357,33.58,79260.52,0.0,-0.18958,0.0001,21.45683]
[1778862906452,33.58,79254.55,0.0,-0.19019,0.0001,21.49739]
[1778862910489,33.57,79247.45,0.0,-0.1909,0.0001,21.54513]
[1778862910862,33.57,79247.45,0.0,-0.1909,0.0001,21.54513]
[1778862915897,33.57,79256.25,0.0,-0.18999,0.0001,21.48417]
[1778862918836,33.57,79250.58,0.0,-0.19056,0.0001,21.52226]
[1778862919355,33.57,79251.52,0.0,-0.19046,0.0001,21.51561]
[1778862924357,33.57,79255.95,0.0,-0.19,0.0001,21.48448]
[1778862929359,33.57,79257.72,0.0,-0.1898,0.0001,21.4713]
[1778862934368,33.56,79249.15,0.0,-0.19063,0.0001,21.52496]
[1778862937514,33.56,79249.98,0.0,-0.19053,0.0001,21.51826]
[1778862938377,33.56,79249.52,0.0,-0.19058,0.0001,21.52113]
[1778862939348,33.56,79249.52,0.0,-0.19058,0.0001,21.52113]
[1778862939360,33.56,79249.52,0.0,-0.19058,0.0001,21.52113]
[1778862944373,33.56,79247.17,0.0,-0.1908,0.0001,21.53575]
[1778862949386,33.56,79248.99,0.0,-0.1906,0.0001,21.52241]
[1778862954413,33.55,79249.81,0.0,-0.1905,0.0001,21.51595]
[1778862959418,33.55,79247.7,0.0,-0.1907,0.0001,21.52941]
[1778862964475,33.55,79247.8,0.0,-0.19068,0.0001,21.52772]
[1778862966026,33.55,79247.82,0.0,-0.19067,0.0001,21.52719]
[1778862966250,33.55,79247.82,0.0,-0.19067,0.0001,21.52699]
[1778862971286,33.55,79253.64,0.0,-0.19005,0.0001,21.48583]
[1778862976319,33.54,79253.59,0.0,-0.19004,0.0001,21.48489]
[1778862981355,33.54,79253.37,0.0,-0.19004,0.0001,21.48517]
[1778862986391,33.54,79251.2,0.0,-0.19025,0.0001,21.49872]
[1778862991425,33.53,79251.04,0.0,-0.19022,0.0001,21.49496]
[1778862992574,33.53,79250.67,0.0,-0.19026,0.0001,21.49724]
[1778862993440,33.53,79248.97,0.0,-0.19043,0.0001,21.50858]
[1778862998127,33.53,79239.99,0.0,-0.19133,0.0001,21.56867]
[1778862998473,33.53,79242.05,0.0,-0.19112,0.0001,21.55441]
[1778863001494,33.53,79254.98,0.0,-0.18978,0.0001,21.46527]
[1778863003736,33.53,79262.58,0.0,-0.189,0.0001,21.41288]
[1778863008791,33.53,79263.43,0.0,-0.1889,0.0001,21.40618]
[1778863008868,33.53,79263.43,0.0,-0.1889,0.0001,21.40618]
[1778863009297,33.53,79263.43,0.0,-0.1889,0.0001,21.40618]
[1778863009559,33.53,79263.15,0.0,-0.18893,0.0001,21.40792]
[1778863011565,33.52,79251.31,0.0,-0.19013,0.0001,21.48841]
[1778863013032,33.52,79247.99,0.0,-0.19046,0.0001,21.51078]
[1778863013593,33.52,79247.24,0.0,-0.19054,0.0001,21.51559]
[1778863015514,33.52,79248.36,0.0,-0.19042,0.0001,21.50762]
[1778863015537,33.52,79248.36,0.0,-0.19042,0.0001,21.50762]
[1778863015542,33.52,79248.36,0.0,-0.19042,0.0001,21.50762]
[1778863017575,33.52,79247.71,0.0,-0.19047,0.0001,21.51142]
[1778863017606,33.52,79246.16,0.0,-0.19063,0.0001,21.52167]
[1778863022621,33.52,79245.55,0.0,-0.19068,0.0001,21.52477]
[1778863028685,33.51,79237.46,0.0,-0.19147,0.0001,21.57772]
[1778863031445,33.51,79237.15,0.0,-0.1915,0.0001,21.5796]
[1778863031487,33.51,79237.15,0.0,-0.1915,0.0001,21.5796]
[1778863031992,33.51,79228.72,0.0,-0.19237,0.0001,21.63702]
[1778863032088,33.51,79223.09,0.0,-0.19295,0.0001,21.67524]
[1778863032833,33.51,79223.09,0.0,-0.19295,0.0001,21.67524]
[1778863032897,33.51,79223.09,0.0,-0.19295,0.0001,21.67524]
[1778863032980,33.51,79219.84,0.0,-0.19328,0.0001,21.69738]
[1778863036196,33.51,79214.0,0.0,-0.19388,0.0001,21.73645]
[1778863036197,33.51,79214.0,0.0,-0.19388,0.0001,21.73645]
[1778863036241,33.51,79214.0,0.0,-0.19388,0.0001,21.73645]
[1778863039778,33.51,79229.4,0.0,-0.19228,0.0001,21.63094]
[1778863042319,33.51,79229.11,0.0,-0.1923,0.0001,21.63264]
[1778863042323,33.51,79229.11,0.0,-0.1923,0.0001,21.63264]
[1778863042399,33.51,79237.18,0.0,-0.19147,0.0001,21.57734]
[1778863044682,33.51,79240.72,0.0,-0.1911,0.0001,21.55304]
[1778863044729,33.51,79240.72,0.0,-0.1911,0.0001,21.55304]
[1778863044801,33.51,79240.72,0.0,-0.1911,0.0001,21.55304]
[1778863050515,33.51,79242.06,0.0,-0.19096,0.0001,21.54354]
[1778863051106,33.51,79246.71,0.0,-0.19048,0.0001,21.5116]
[1778863051163,33.51,79246.71,0.0,-0.19048,0.0001,21.5116]
[1778863052584,33.51,79249.89,0.0,-0.19013,0.0001,21.48612]
[1778863052629,33.51,79251.7,0.0,-0.18994,0.0001,21.47359]
[1778863058510,33.51,79253.81,0.0,-0.18972,0.0001,21.45849]
[1778863060700,33.5,79251.91,0.0,-0.1899,0.0001,21.47085]
[1778863065670,33.5,79264.08,0.0,-0.18864,0.0001,21.38615]
[1778863070670,33.5,79269.2,0.0,-0.18811,0.0001,21.35042]
[1778863075706,33.5,79274.64,0.0,-0.18755,0.0001,21.31251]
[1778863080739,33.5,79270.56,0.0,-0.18795,0.0001,21.33959]
[1778863085804,33.49,79269.25,0.0,-0.18807,0.0001,21.34758]
[1778863090862,33.49,79264.16,0.0,-0.18857,0.0001,21.38134]
[1778863091102,33.49,79264.16,0.0,-0.18857,0.0001,21.38134]
[1778863091947,33.49,79264.4,0.0,-0.18855,0.0001,21.37958]
[1778863097168,33.49,79264.27,0.0,-0.18855,0.0001,21.37987]
[1778863102203,33.49,79261.91,0.0,-0.18878,0.0001,21.39551]
[1778863107239,33.49,79259.73,0.0,-0.189,0.0001,21.40995]
[1778863109245,33.49,79259.59,0.0,-0.18901,0.0001,21.4108]
[1778863110761,33.49,79248.21,0.0,-0.19017,0.0001,21.48848]
[1778863115764,33.49,79239.08,0.0,-0.19107,0.0001,21.5461]
[1778863116018,33.49,79239.08,0.0,-0.19107,0.0001,21.5461]
[1778863116045,33.49,79239.08,0.0,-0.19107,0.0001,21.5461]
[1778863121141,33.48,79237.08,0.0,-0.19127,0.0001,21.55934]
[1778863128631,33.48,79237.04,0.0,-0.19127,0.0001,21.55943]
[1778863130849,33.48,79231.1,0.0,-0.19188,0.0001,21.59984]
[1778863131413,33.48,79231.47,0.0,-0.19184,0.0001,21.59721]
[1778863136447,33.48,79222.9,0.0,-0.19271,0.0001,21.65504]
[1778863137059,33.48,79222.9,0.0,-0.19271,0.0001,21.65504]
[1778863137647,33.48,79224.25,0.0,-0.19257,0.0001,21.64567]
[1778863141116,33.48,79221.03,0.0,-0.1929,0.0001,21.66725]
[1778863141132,33.48,79221.03,0.0,-0.1929,0.0001,21.66725]
[1778863143503,33.48,79222.49,0.0,-0.19274,0.0001,21.65701]
[1778863143589,33.48,79222.49,0.0,-0.19274,0.0001,21.65701]
[1778863143758,33.48,79227.02,0.0,-0.19227,0.0001,21.62598]
[1778863146299,33.48,79231.01,0.0,-0.19186,0.0001,21.59862]
[1778863146352,33.48,79231.01,0.0,-0.19186,0.0001,21.59862]
[1778863146799,33.48,79233.14,0.0,-0.19164,0.0001,21.58404]
[1778863146808,33.48,79233.14,0.0,-0.19164,0.0001,21.58404]
[1778863146844,33.48,79233.14,0.0,-0.19164,0.0001,21.58404]
[1778863147524,33.48,79233.87,0.0,-0.19157,0.0001,21.57903]
[1778863152560,33.48,79239.77,0.0,-0.19096,0.0001,21.53845]
[1778863157595,33.48,79242.15,0.0,-0.19071,0.0001,21.52222]
[1778863161624,33.48,79253.95,0.0,-0.1895,0.0001,21.44132]
[1778863166658,33.48,79258.06,0.0,-0.18907,0.0001,21.41263]
[1778863167149,33.48,79258.06,0.0,-0.18907,0.0001,21.41263]
[1778863167194,33.48,79258.06,0.0,-0.18907,0.0001,21.41263]
[1778863167883,33.48,79257.68,0.0,-0.18911,0.0001,21.41499]
[1778863167888,33.48,79257.68,0.0,-0.18911,0.0001,21.41499]
[1778863168676,33.48,79256.79,0.0,-0.1892,0.0001,21.42084]
[1778863173710,33.47,79255.31,0.0,-0.18931,0.0001,21.42634]
[1778863174050,33.47,79257.02,0.0,-0.18913,0.0001,21.41436]
[1778863174715,33.47,79257.02,0.0,-0.18913,0.0001,21.4141]
[1778863179430,33.47,79256.03,0.0,-0.18922,0.0001,21.42007]
[1778863179474,33.47,79256.03,0.0,-0.18922,0.0001,21.42007]
[1778863180222,33.47,79257.37,0.0,-0.18907,0.0001,21.41035]
[1778863180757,33.47,79257.46,0.0,-0.18906,0.0001,21.40946]
[1778863185763,33.47,79259.04,0.0,-0.18888,0.0001,21.39759]
[1778863189798,33.47,79260.02,0.0,-0.18877,0.0001,21.38985]
[1778863190019,33.47,79260.07,0.0,-0.18876,0.0001,21.38926]
[1778863195033,33.46,79264.73,0.0,-0.18827,0.0001,21.35629]
[1778863200060,33.46,79264.51,0.0,-0.18828,0.0001,21.35695]
[1778863203860,33.46,79248.73,0.0,-0.18988,0.0001,21.46449]
[1778863208886,33.46,79248.13,0.0,-0.18992,0.0001,21.46719]
[1778863213897,33.45,79247.95,0.0,-0.18992,0.0001,21.46712]
[1778863218937,33.45,79250.7,0.0,-0.18963,0.0001,21.4475]
[1778863223949,33.45,79250.35,0.0,-0.18965,0.0001,21.44899]
[1778863228988,33.45,79255.54,0.0,-0.18911,0.0001,21.41217]
[1778863230795,33.45,79271.06,0.0,-0.18752,0.0001,21.3051]
[1778863235863,33.45,79275.9,0.0,-0.18699,0.0001,21.26741]
[1778863241182,33.44,79280.08,0.0,-0.18654,0.0001,21.23665]
[1778863246217,33.44,79278.96,0.0,-0.18663,0.0001,21.24257]
[1778863251253,33.43,79278.22,0.0,-0.18668,0.0001,21.24601]
[1778863256266,33.43,79276.29,0.0,-0.18685,0.0001,21.25776]
[1778863261268,33.43,79269.67,0.0,-0.1875,0.0001,21.30163]
[1778863265230,33.43,79270.46,0.0,-0.1874,0.0001,21.29513]
[1778863265735,33.43,79268.65,0.0,-0.18759,0.0001,21.30744]
[1778863269449,33.42,79269.3,0.0,-0.18752,0.0001,21.3027]
[1778863269461,33.42,79269.3,0.0,-0.18752,0.0001,21.3027]
[1778863269553,33.42,79269.18,0.0,-0.18753,0.0001,21.30344]
[1778863275806,33.42,79268.73,0.0,-0.18757,0.0001,21.30605]
[1778863281464,33.42,79268.61,0.0,-0.18757,0.0001,21.30642]
[1778863286499,33.42,79268.38,0.0,-0.18759,0.0001,21.30756]
[1778863290751,33.42,79266.2,0.0,-0.18781,0.0001,21.32228]
[1778863296569,33.42,79253.41,0.0,-0.18908,0.0001,21.40562]
[1778863301606,33.42,79250.39,0.0,-0.18938,0.0001,21.42601]
[1778863303741,33.42,79250.39,0.0,-0.18938,0.0001,21.42601]
[1778863303831,33.42,79247.27,0.0,-0.1897,0.0001,21.44725]
[1778863309660,33.42,79243.4,0.0,-0.19008,0.0001,21.47286]
[1778863314695,33.41,79239.34,0.0,-0.19049,0.0001,21.49972]
[1778863315336,33.41,79239.34,0.0,-0.19049,0.0001,21.49972]
[1778863315718,33.41,79236.8,0.0,-0.19074,0.0001,21.51691]
[1778863320738,33.41,79236.66,0.0,-0.19074,0.0001,21.5166]
[1778863325772,33.41,79228.5,0.0,-0.19157,0.0001,21.57143]
[1778863328758,33.41,79229.18,0.0,-0.19149,0.0001,21.56648]
[1778863328802,33.41,79229.18,0.0,-0.19149,0.0001,21.56648]
[1778863328843,33.41,79228.83,0.0,-0.19153,0.0001,21.56873]
[1778863330561,33.41,79229.06,0.0,-0.1915,0.0001,21.567]
[1778863330807,33.41,79229.06,0.0,-0.1915,0.0001,21.56685]
[1778863335843,33.41,79228.91,0.0,-0.1915,0.0001,21.56717]
[1778863340879,33.4,79223.42,0.0,-0.19206,0.0001,21.60403]
[1778863345918,33.4,79222.57,0.0,-0.19214,0.0001,21.6091]
[1778863352296,33.4,79219.83,0.0,-0.19241,0.0001,21.62726]
[1778863358001,33.4,79220.49,0.0,-0.19231,0.0001,21.61806]
[1778863365052,33.4,79222.61,0.0,-0.19207,0.0001,21.60263]
[1778863370089,33.4,79232.27,0.0,-0.19106,0.0001,21.53571]
[1778863372573,33.39,79233.4,0.0,-0.19095,0.0001,21.52779]
[1778863376360,33.39,79230.97,0.0,-0.19119,0.0001,21.54381]
[1778863382175,33.39,79229.74,0.0,-0.1913,0.0001,21.55139]
[1778863385915,33.39,79226.29,0.0,-0.19166,0.0001,21.57496]
[1778863386314,33.39,79219.55,0.0,-0.19235,0.0001,21.62113]
[1778863386328,33.39,79219.55,0.0,-0.19235,0.0001,21.62113]
[1778863391350,33.39,79222.31,0.0,-0.19207,0.0001,21.60208]
[1778863393363,33.39,79222.43,0.0,-0.19205,0.0001,21.60133]
[1778863394552,33.39,79222.0,0.0,-0.1921,0.0001,21.60431]
[1778863394610,33.39,79221.2,0.0,-0.19218,0.0001,21.60982]
[1778863397501,33.39,79221.84,0.0,-0.19212,0.0001,21.6055]
[1778863397537,33.39,79221.84,0.0,-0.19212,0.0001,21.6055]
[1778863397821,33.39,79221.84,0.0,-0.19212,0.0001,21.6055]
[1778863397863,33.39,79221.84,0.0,-0.19212,0.0001,21.6055]
[1778863400756,33.39,79229.42,0.0,-0.19133,0.0001,21.55364]
[1778863400822,33.39,79229.42,0.0,-0.19133,0.0001,21.55364]
[1778863402782,33.39,79230.64,0.0,-0.19121,0.0001,21.5454]
[1778863402850,33.39,79229.82,0.0,-0.1913,0.0001,21.55114]
[1778863408514,33.39,79231.41,0.0,-0.19114,0.0001,21.5404]
[1778863414399,33.39,79221.74,0.0,-0.19212,0.0001,21.60341]
[1778863419906,33.39,79222.04,0.0,-0.19209,0.0001,21.60151]
[1778863425477,33.39,79222.26,0.0,-0.19207,0.0001,21.60017]
[1778863430513,33.39,79222.32,0.0,-0.19206,0.0001,21.59993]
[1778863435547,33.39,79225.02,0.0,-0.19179,0.0001,21.58169]
[1778863440584,33.4,79221.64,0.0,-0.19214,0.0001,21.60499]
[1778863445619,33.4,79224.22,0.0,-0.19188,0.0001,21.58774]
[1778863450177,33.4,79224.87,0.0,-0.19182,0.0001,21.58358]
[1778863450654,33.4,79225.31,0.0,-0.19177,0.0001,21.58064]
[1778863455688,33.4,79231.59,0.0,-0.19113,0.0001,21.53817]
[1778863458397,33.4,79225.43,0.0,-0.19177,0.0001,21.5806]
[1778863458711,33.4,79218.74,0.0,-0.19246,0.0001,21.62647]
[1778863461022,33.4,79216.15,0.0,-0.19273,0.0001,21.64425]
[1778863463399,33.4,79219.76,0.0,-0.19236,0.0001,21.61981]
[1778863463434,33.4,79219.76,0.0,-0.19236,0.0001,21.61981]
[1778863464574,33.4,79220.17,0.0,-0.19232,0.0001,21.61713]
[1778863464753,33.4,79220.0,0.0,-0.19234,0.0001,21.61841]
[1778863469788,33.4,79215.24,0.0,-0.19284,0.0001,21.65136]
[1778863474824,33.4,79212.6,0.0,-0.19309,0.0001,21.66583]
[1778863479601,33.4,79212.05,0.0,-0.19316,0.0001,21.67011]
[1778863483143,33.4,79211.04,0.0,-0.19327,0.0001,21.6777]
[1778863483887,33.4,79211.32,0.0,-0.19325,0.0001,21.67596]
[1778863485932,33.4,79210.67,0.0,-0.19332,0.0001,21.68058]
[1778863489439,33.41,79215.79,0.0,-0.1928,0.0001,21.64639]
[1778863489478,33.41,79215.79,0.0,-0.1928,0.0001,21.64639]
[1778863490219,33.41,79215.5,0.0,-0.19283,0.0001,21.6487]
[1778863491387,33.41,79215.21,0.0,-0.19286,0.0001,21.65068]
[1778863491388,33.41,79215.21,0.0,-0.19287,0.0001,21.65101]
[1778863495516,33.41,79221.9,0.0,-0.19219,0.0001,21.60643]
[1778863495532,33.41,79221.9,0.0,-0.19219,0.0001,21.60643]
[1778863495756,33.41,79221.9,0.0,-0.19219,0.0001,21.60643]
[1778863500833,33.41,79221.57,0.0,-0.19223,0.0001,21.60935]
[1778863505858,33.41,79229.02,0.0,-0.19147,0.0001,21.5588]
[1778863510894,33.41,79228.63,0.0,-0.19152,0.0001,21.56219]
[1778863515917,33.41,79231.04,0.0,-0.19128,0.0001,21.54636]
[1778863518178,33.42,79229.25,0.0,-0.19147,0.0001,21.559]
[1778863519131,33.42,79224.95,0.0,-0.19192,0.0001,21.58852]
[1778863524166,33.42,79217.34,0.0,-0.19271,0.0001,21.64087]
[1778863527012,33.42,79212.81,0.0,-0.19318,0.0001,21.67201]
[1778863527074,33.42,79212.81,0.0,-0.19318,0.0001,21.67201]
[1778863532224,33.42,79205.76,0.0,-0.1939,0.0001,21.71681]
[1778863537647,33.42,79204.54,0.0,-0.19403,0.0001,21.72542]
[1778863543303,33.42,79196.5,0.0,-0.19487,0.0001,21.78033]
[1778863548338,33.42,79192.23,0.0,-0.19531,0.0001,21.80956]
[1778863553373,33.42,79191.66,0.0,-0.19537,0.0001,21.81355]
[1778863558408,33.42,79194.23,0.0,-0.19511,0.0001,21.79616]
[1778863563730,33.42,79201.22,0.0,-0.19438,0.0001,21.74865]
[1778863565458,33.42,79185.55,0.0,-0.19602,0.0001,21.85566]
[1778863570494,33.42,79178.06,0.0,-0.1968,0.0001,21.90636]
[1778863575528,33.42,79175.49,0.0,-0.19707,0.00011,21.92393]
[1778863581078,33.42,79174.64,0.0,-0.19717,0.00011,21.92997]
[1778863582078,33.42,79173.66,0.0,-0.19727,0.00011,21.93677]
[1778863582162,33.42,79173.88,0.0,-0.19725,0.00011,21.93527]
[1778863585637,33.42,79159.14,0.0,-0.19881,0.00011,22.03547]
[1778863590643,33.42,79158.76,0.0,-0.19884,0.00011,22.03769]
[1778863595562,33.42,79153.98,0.0,-0.19932,0.00011,22.06633]
[1778863595713,33.42,79153.98,0.0,-0.19932,0.00011,22.06633]
[1778863596076,33.42,79153.98,0.0,-0.19932,0.00011,22.06633]
[1778863596112,33.42,79153.98,0.0,-0.19932,0.00011,22.06633]
[1778863596269,33.42,79136.74,0.0,-0.20115,0.00011,22.18302]
[1778863596529,33.42,79136.74,0.0,-0.20115,0.00011,22.18302]
[1778863597158,33.42,79136.74,0.0,-0.20115,0.00011,22.18302]
[1778863597231,33.42,79115.86,0.0,-0.20338,0.00011,22.32414]
[1778863597316,33.42,79115.86,0.0,-0.20338,0.00011,22.32414]
[1778863597880,33.42,79115.86,0.0,-0.20338,0.00011,22.32414]
[1778863598004,33.42,79115.86,0.0,-0.20338,0.00011,22.32414]
[1778863598007,33.42,79115.86,0.0,-0.20338,0.00011,22.32414]
[1778863598202,33.42,79105.66,0.0,-0.20448,0.00011,22.39283]
[1778863598542,33.42,79105.66,0.0,-0.20448,0.00011,22.39283]
[1778863598554,33.42,79105.66,0.0,-0.20448,0.00011,22.39283]
[1778863599179,33.42,79102.16,0.0,-0.20486,0.00011,22.41641]
[1778863602217,33.42,79100.25,0.0,-0.20506,0.00011,22.42934]
[1778863602248,33.42,79100.25,0.0,-0.20506,0.00011,22.42934]
[1778863602309,33.42,79098.05,0.0,-0.2053,0.00011,22.44418]
[1778863602734,33.42,79098.05,0.0,-0.2053,0.00011,22.44418]
[1778863604760,33.42,79094.53,0.0,-0.20568,0.00011,22.46786]
[1778863610790,33.42,79089.12,0.0,-0.20627,0.00011,22.50456]
[1778863611729,33.42,79089.12,0.0,-0.20627,0.00011,22.50456]
[1778863611916,33.42,79089.17,0.0,-0.20627,0.00011,22.5044]
[1778863618217,33.42,79099.88,0.0,-0.20511,0.00011,22.43254]
[1778863623652,33.42,79099.11,0.0,-0.2052,0.00011,22.43778]
[1778863628284,33.42,79112.57,0.0,-0.20375,0.00011,22.34699]
[1778863628690,33.42,79114.17,0.0,-0.20358,0.00011,22.33618]
[1778863628768,33.42,79114.17,0.0,-0.20358,0.00011,22.33618]
[1778863629475,33.42,79115.45,0.0,-0.20344,0.00011,22.32752]
[1778863629971,33.42,79115.45,0.0,-0.20344,0.00011,22.3275]
[1778863634358,33.42,79116.75,0.0,-0.2033,0.00011,22.31868]
[1778863635012,33.42,79116.75,0.0,-0.2033,0.00011,22.31869]
[1778863637025,33.42,79133.25,0.0,-0.20154,0.00011,22.2076]
[1778863640287,33.42,79136.62,0.0,-0.20118,0.00011,22.18487]
[1778863642949,33.42,79142.13,0.0,-0.2006,0.00011,22.14777]
[1778863643029,33.42,79142.13,0.0,-0.2006,0.00011,22.14777]
[1778863643743,33.42,79146.36,0.0,-0.20015,0.00011,22.11925]
[1778863643839,33.42,79146.36,0.0,-0.20015,0.00011,22.11925]
[1778863643907,33.42,79146.36,0.0,-0.20015,0.00011,22.11925]
[1778863643918,33.42,79146.36,0.0,-0.20015,0.00011,22.11925]
[1778863644080,33.42,79146.37,0.0,-0.20015,0.00011,22.11929]
[1778863649107,33.42,79149.95,0.0,-0.19977,0.00011,22.09515]
[1778863651621,33.42,79148.38,0.0,-0.19991,0.00011,22.10197]
[1778863657163,33.42,79157.27,0.0,-0.19897,0.00011,22.04181]
[1778863662198,33.42,79157.72,0.0,-0.19893,0.00011,22.03922]
[1778863667233,33.42,79156.87,0.0,-0.19902,0.00011,22.04526]
[1778863670527,33.42,79167.7,0.0,-0.19788,0.00011,21.97194]
[1778863671264,33.42,79179.7,0.0,-0.19662,0.0001,21.89047]
[1778863672013,33.42,79179.7,0.0,-0.19662,0.0001,21.89047]
[1778863672076,33.42,79179.7,0.0,-0.19662,0.0001,21.89047]
[1778863672272,33.42,79185.86,0.0,-0.19598,0.0001,21.8485]
[1778863672574,33.42,79185.86,0.0,-0.19598,0.0001,21.8485]
[1778863672779,33.42,79185.86,0.0,-0.19598,0.0001,21.8485]
[1778863672869,33.42,79185.86,0.0,-0.19598,0.0001,21.8485]
[1778863672897,33.42,79185.86,0.0,-0.19598,0.0001,21.8485]
[1778863672931,33.42,79185.86,0.0,-0.19598,0.0001,21.8485]
[1778863673000,33.42,79185.86,0.0,-0.19598,0.0001,21.8485]
[1778863673306,33.42,79196.57,0.0,-0.19485,0.0001,21.77539]
[1778863675763,33.42,79197.05,0.0,-0.1948,0.0001,21.77193]
[1778863675919,33.42,79197.05,0.0,-0.1948,0.0001,21.77193]
[1778863676130,33.42,79197.05,0.0,-0.1948,0.0001,21.77193]
[1778863676300,33.42,79201.23,0.0,-0.19436,0.0001,21.74338]
[1778863678313,33.42,79217.05,0.0,-0.19272,0.0001,21.63544]
[1778863679132,33.42,79217.05,0.0,-0.19272,0.0001,21.63544]
[1778863679189,33.42,79217.05,0.0,-0.19272,0.0001,21.63544]
[1778863679320,33.42,79217.05,0.0,-0.19272,0.0001,21.63544]
[1778863679320,33.42,79228.07,0.0,-0.19158,0.0001,21.56017]
[1778863679362,33.42,79228.07,0.0,-0.19158,0.0001,21.56017]
[1778863679526,33.42,79228.07,0.0,-0.19158,0.0001,21.56017]
[1778863679638,33.42,79228.07,0.0,-0.19158,0.0001,21.56017]
[1778863679768,33.42,79228.07,0.0,-0.19158,0.0001,21.56017]
[1778863679812,33.42,79228.07,0.0,-0.19158,0.0001,21.56017]
[1778863680328,33.42,79234.87,0.0,-0.19088,0.0001,21.51364]
[1778863680637,33.42,79234.87,0.0,-0.19088,0.0001,21.51364]
[1778863680687,33.42,79234.87,0.0,-0.19088,0.0001,21.51364]
[1778863680714,33.42,79234.87,0.0,-0.19088,0.0001,21.51364]
[1778863681336,33.42,79247.2,0.0,-0.18962,0.0001,21.42908]
[1778863683122,33.42,79251.28,0.0,-0.1892,0.0001,21.40109]
[1778863683214,33.42,79251.28,0.0,-0.1892,0.0001,21.40109]
[1778863683348,33.42,79253.84,0.0,-0.18894,0.0001,21.38354]
[1778863685146,33.42,79258.74,0.0,-0.18844,0.0001,21.34991]
[1778863685372,33.42,79259.12,0.0,-0.1884,0.0001,21.34732]
[1778863686345,33.42,79259.12,0.0,-0.1884,0.0001,21.34732]
[1778863686382,33.42,79263.56,0.0,-0.18794,0.0001,21.31669]
[1778863686473,33.42,79263.56,0.0,-0.18794,0.0001,21.31669]
[1778863690520,33.42,79258.33,0.0,-0.18847,0.0001,21.35234]
[1778863696453,33.42,79259.26,0.0,-0.18838,0.0001,21.3461]
[1778863701946,33.42,79265.79,0.0,-0.18771,0.0001,21.30122]
[1778863702318,33.42,79265.79,0.0,-0.18771,0.0001,21.30122]
[1778863702387,33.42,79265.79,0.0,-0.18771,0.0001,21.30122]
[1778863702574,33.42,79272.06,0.0,-0.18707,0.0001,21.25797]
[1778863702629,33.42,79272.06,0.0,-0.18707,0.0001,21.25797]
[1778863704442,33.42,79285.6,0.0,-0.1857,0.0001,21.16474]
[1778863706944,33.42,79262.51,0.0,-0.18805,0.0001,21.32387]
[1778863709315,33.42,79251.46,0.0,-0.18918,0.0001,21.39982]
[1778863714584,33.42,79257.25,0.0,-0.18856,0.0001,21.35641]
[1778863719599,33.42,79262.31,0.0,-0.18804,0.0001,21.321]
[1778863723968,33.42,79247.9,0.0,-0.1895,0.0001,21.41939]
[1778863726802,33.42,79238.85,0.0,-0.19043,0.0001,21.4813]
[1778863727019,33.42,79238.4,0.0,-0.19047,0.0001,21.48426]
[1778863732711,33.42,79239.99,0.0,-0.1903,0.0001,21.47276]
[1778863737748,33.42,79250.81,0.0,-0.18919,0.0001,21.39822]
[1778863737807,33.42,79235.68,0.0,-0.19074,0.0001,21.50195]
[1778863743967,33.42,79236.41,0.0,-0.19065,0.0001,21.49612]
[1778863744012,33.42,79236.41,0.0,-0.19065,0.0001,21.49612]
[1778863744893,33.42,79235.95,0.0,-0.1907,0.0001,21.49894]
[1778863744978,33.42,79236.29,0.0,-0.19066,0.0001,21.49645]
[1778863750029,33.41,79237.12,0.0,-0.19057,0.0001,21.49036]
[1778863756895,33.41,79236.38,0.0,-0.19064,0.0001,21.49488]
[1778863761930,33.41,79230.65,0.0,-0.19122,0.0001,21.53377]
[1778863766966,33.41,79221.56,0.0,-0.19215,0.0001,21.59563]
[1778863772000,33.41,79219.83,0.0,-0.19231,0.0001,21.60407]
[1778863778043,33.41,79219.04,0.0,-0.1924,0.0001,21.60981]
[1778863783077,33.41,79217.82,0.0,-0.19253,0.0001,21.61838]
[1778863788112,33.41,79216.52,0.0,-0.19267,0.0001,21.62738]
[1778863793147,33.41,79217.41,0.0,-0.19258,0.0001,21.62145]
[1778863798182,33.41,79218.98,0.0,-0.19242,0.0001,21.61088]
[1778863800309,33.41,79217.65,0.0,-0.19256,0.0001,21.62003]
[1778863800410,33.41,79217.1,0.0,-0.19261,0.0001,21.62384]
[1778863802551,33.41,79217.71,0.0,-0.19255,0.0001,21.61976]
[1778863802562,33.41,79217.71,0.0,-0.19255,0.0001,21.61976]
[1778863802598,33.41,79217.71,0.0,-0.19255,0.0001,21.61976]
[1778863803218,33.41,79217.71,0.0,-0.19255,0.0001,21.61981]
[1778863808342,33.42,79225.95,0.0,-0.1917,0.0001,21.56376]
[1778863808543,33.42,79225.98,0.0,-0.1917,0.0001,21.56366]
[1778863808597,33.42,79225.98,0.0,-0.1917,0.0001,21.56366]
[1778863808624,33.42,79225.98,0.0,-0.1917,0.0001,21.56366]
[1778863808714,33.42,79225.98,0.0,-0.1917,0.0001,21.56366]
[1778863809259,33.42,79225.98,0.0,-0.1917,0.0001,21.56377]
[1778863814297,33.42,79228.64,0.0,-0.19144,0.0001,21.54607]
[1778863819329,33.42,79234.18,0.0,-0.19087,0.0001,21.50864]
[1778863824366,33.42,79237.69,0.0,-0.19052,0.0001,21.48538]
[1778863829399,33.42,79246.65,0.0,-0.18962,0.0001,21.42501]
[1778863834434,33.42,79248.49,0.0,-0.18942,0.0001,21.40999]
[1778863839469,33.43,79250.65,0.0,-0.18922,0.0001,21.39618]
[1778863845511,33.43,79255.38,0.0,-0.18875,0.0001,21.36521]
[1778863851500,33.43,79255.19,0.0,-0.18879,0.0001,21.3675]
[1778863856951,33.43,79251.14,0.0,-0.18922,0.0001,21.39672]
[1778863857946,33.44,79243.74,0.0,-0.18999,0.0001,21.4477]
[1778863860578,33.44,79241.42,0.0,-0.19023,0.0001,21.46401]
[1778863866070,33.44,79240.64,0.0,-0.19032,0.0001,21.46976]
[1778863869596,33.44,79245.36,0.0,-0.18984,0.0001,21.43772]
[1778863870726,33.44,79237.17,0.0,-0.19068,0.0001,21.49394]
[1778863870744,33.44,79237.17,0.0,-0.19068,0.0001,21.49394]
[1778863870767,33.44,79233.58,0.0,-0.19105,0.0001,21.51866]
[1778863874817,33.44,79244.36,0.0,-0.18995,0.0001,21.44517]
[1778863878903,33.44,79232.99,0.0,-0.19113,0.0001,21.52384]
[1778863886801,33.44,79233.02,0.0,-0.19115,0.0001,21.52523]
[1778863891841,33.45,79243.19,0.0,-0.1901,0.0001,21.4532]
[1778863896877,33.45,79245.59,0.0,-0.18986,0.0001,21.43752]
[1778863901912,33.45,79243.26,0.0,-0.19011,0.0001,21.45434]
[1778863904995,33.45,79241.89,0.0,-0.19026,0.0001,21.46404]
[1778863906949,33.45,79221.52,0.0,-0.19237,0.0001,21.60395]
[1778863911840,33.45,79225.14,0.0,-0.192,0.0001,21.57989]
[1778863912523,33.45,79224.0,0.0,-0.19212,0.0001,21.58786]
[1778863917533,33.46,79222.31,0.0,-0.19231,0.0001,21.60036]
[1778863922366,33.46,79217.6,0.0,-0.19282,0.0001,21.63404]
[1778863928095,33.46,79217.05,0.0,-0.1929,0.0001,21.63947]
[1778863933130,33.47,79212.15,0.0,-0.19343,0.0001,21.6744]
[1778863938164,33.47,79212.48,0.0,-0.19341,0.0001,21.67326]
[1778863943200,33.47,79210.75,0.0,-0.19361,0.0001,21.68618]
[1778863949244,33.47,79209.15,0.0,-0.19381,0.0001,21.69908]
[1778863950228,33.47,79209.15,0.0,-0.19381,0.0001,21.69908]
[1778863953225,33.48,79213.03,0.0,-0.19339,0.0001,21.66979]
[1778863954617,33.48,79213.38,0.0,-0.19336,0.0001,21.66759]
[1778863955286,33.48,79213.17,0.0,-0.19338,0.0001,21.6694]
[1778863960616,33.48,79211.92,0.0,-0.19353,0.0001,21.67866]
[1778863961120,33.48,79211.39,0.0,-0.19358,0.0001,21.68246]
[1778863962957,33.48,79211.69,0.0,-0.19356,0.0001,21.68083]
[1778863963342,33.48,79211.88,0.0,-0.19354,0.0001,21.67975]
[1778863968377,33.48,79209.93,0.0,-0.19376,0.0001,21.6941]
[1778863968982,33.48,79209.93,0.0,-0.19376,0.0001,21.6941]
[1778863969249,33.48,79209.93,0.0,-0.19376,0.0001,21.6941]
[1778863969299,33.48,79209.93,0.0,-0.19376,0.0001,21.6941]
[1778863969322,33.48,79209.93,0.0,-0.19376,0.0001,21.6941]
[1778863969452,33.48,79209.93,0.0,-0.19376,0.0001,21.6941]
[1778863969477,33.48,79209.93,0.0,-0.19376,0.0001,21.6941]
[1778863969647,33.48,79209.93,0.0,-0.19376,0.0001,21.6941]
[1778863969567,33.48,79188.81,0.0,-0.19597,0.0001,21.83819]
[1778863969745,33.48,79188.81,0.0,-0.19597,0.0001,21.83819]
[1778863969851,33.48,79188.81,0.0,-0.19597,0.0001,21.83819]
[1778863969954,33.48,79188.81,0.0,-0.19597,0.0001,21.83819]
[1778863970055,33.48,79188.81,0.0,-0.19597,0.0001,21.83819]
[1778863970234,33.48,79188.81,0.0,-0.19597,0.0001,21.83819]
[1778863970276,33.48,79188.81,0.0,-0.19597,0.0001,21.83819]
[1778863970385,33.48,79188.81,0.0,-0.19597,0.0001,21.83819]
[1778863970495,33.48,79188.81,0.0,-0.19597,0.0001,21.83819]
[1778863970563,33.48,79188.81,0.0,-0.19597,0.0001,21.83819]
[1778863970589,33.48,79182.98,0.0,-0.19658,0.0001,21.87814]
[1778863970698,33.48,79182.98,0.0,-0.19658,0.0001,21.87814]
[1778863970756,33.48,79182.98,0.0,-0.19658,0.0001,21.87814]
[1778863971018,33.48,79182.98,0.0,-0.19658,0.0001,21.87814]
[1778863971056,33.48,79182.98,0.0,-0.19658,0.0001,21.87814]
[1778863971076,33.48,79182.98,0.0,-0.19658,0.0001,21.87814]
[1778863971078,33.48,79182.98,0.0,-0.19658,0.0001,21.87814]
[1778863971449,33.49,79183.76,0.0,-0.1965,0.0001,21.87316]
[1778863973512,33.49,79183.76,0.0,-0.19651,0.0001,21.87349]
[1778863973544,33.49,79183.76,0.0,-0.19651,0.0001,21.87349]
[1778863973566,33.49,79183.27,0.0,-0.19657,0.0001,21.87714]
[1778863973720,33.49,79183.27,0.0,-0.19657,0.0001,21.87714]
[1778863973755,33.49,79183.27,0.0,-0.19657,0.0001,21.87714]
[1778863973783,33.49,79183.27,0.0,-0.19657,0.0001,21.87714]
[1778863973818,33.49,79183.27,0.0,-0.19657,0.0001,21.87714]
[1778863973955,33.49,79183.27,0.0,-0.19657,0.0001,21.87714]
[1778863974001,33.49,79183.27,0.0,-0.19657,0.0001,21.87714]
[1778863974035,33.49,79183.27,0.0,-0.19657,0.0001,21.87714]
[1778863974086,33.49,79183.27,0.0,-0.19657,0.0001,21.87714]
[1778863974245,33.49,79183.27,0.0,-0.19657,0.0001,21.87714]
[1778863974293,33.49,79183.27,0.0,-0.19657,0.0001,21.87714]
[1778863974350,33.49,79183.27,0.0,-0.19657,0.0001,21.87714]
[1778863974383,33.49,79183.27,0.0,-0.19657,0.0001,21.87714]
[1778863974434,33.49,79183.27,0.0,-0.19657,0.0001,21.87714]
[1778863974475,33.49,79183.27,0.0,-0.19657,0.0001,21.87714]
[1778863974539,33.49,79183.27,0.0,-0.19657,0.0001,21.87714]
[1778863974639,33.49,79182.71,0.0,-0.19663,0.0001,21.88127]
[1778863975470,33.49,79182.71,0.0,-0.19663,0.0001,21.88127]
[1778863975476,33.49,79182.71,0.0,-0.19663,0.0001,21.88127]
[1778863975533,33.49,79182.72,0.0,-0.19663,0.0001,21.88153]
[1778863976738,33.49,79182.72,0.0,-0.19663,0.0001,21.88153]
[1778863976781,33.49,79182.72,0.0,-0.19663,0.0001,21.88153]
[1778863977598,33.49,79181.55,0.0,-0.19677,0.0001,21.89013]
[1778863983483,33.49,79175.82,0.0,-0.19739,0.00011,21.93073]
[1778863986580,33.49,79174.11,0.0,-0.19758,0.00011,21.94275]
[1778863986990,33.49,79173.5,0.0,-0.19765,0.00011,21.94709]
[1778863987483,33.49,79173.5,0.0,-0.19765,0.00011,21.94709]
[1778863987578,33.49,79144.69,0.0,-0.20069,0.00011,22.14194]
[1778863987824,33.49,79144.69,0.0,-0.20069,0.00011,22.14194]
[1778863988024,33.49,79144.69,0.0,-0.20069,0.00011,22.14194]
[1778863988269,33.49,79144.69,0.0,-0.20069,0.00011,22.14194]
[1778863988409,33.49,79144.69,0.0,-0.20069,0.00011,22.14194]
[1778863988622,33.49,79144.69,0.0,-0.20069,0.00011,22.14194]
[1778863988689,33.49,79144.69,0.0,-0.20069,0.00011,22.14194]
[1778863988519,33.5,79144.83,0.0,-0.20068,0.00011,22.1413]
[1778863988883,33.5,79144.83,0.0,-0.20068,0.00011,22.1413]
[1778863988979,33.5,79144.83,0.0,-0.20068,0.00011,22.1413]
[1778863989129,33.5,79144.83,0.0,-0.20068,0.00011,22.1413]
[1778863989285,33.5,79144.83,0.0,-0.20068,0.00011,22.1413]
[1778863989542,33.5,79144.83,0.0,-0.20068,0.00011,22.1413]
[1778863989635,33.5,79144.83,0.0,-0.20068,0.00011,22.1413]
[1778863989607,33.5,79134.71,0.0,-0.20175,0.00011,22.20959]
[1778863989794,33.5,79134.71,0.0,-0.20175,0.00011,22.20959]
[1778863990062,33.5,79134.71,0.0,-0.20175,0.00011,22.20959]
[1778863990126,33.5,79134.71,0.0,-0.20175,0.00011,22.20959]
[1778863990284,33.5,79134.71,0.0,-0.20175,0.00011,22.20959]
[1778863990305,33.5,79134.71,0.0,-0.20175,0.00011,22.20959]
[1778863990501,33.5,79134.71,0.0,-0.20175,0.00011,22.20959]
[1778863990569,33.5,79134.71,0.0,-0.20175,0.00011,22.20959]
[1778863990700,33.5,79134.71,0.0,-0.20175,0.00011,22.20959]
[1778863990668,33.5,79134.51,0.0,-0.20178,0.00011,22.21097]
[1778863990722,33.5,79134.51,0.0,-0.20178,0.00011,22.21097]
[1778863990930,33.5,79134.51,0.0,-0.20178,0.00011,22.21097]
[1778863991048,33.5,79134.51,0.0,-0.20178,0.00011,22.21097]
[1778863991056,33.5,79134.51,0.0,-0.20178,0.00011,22.21097]
[1778863991538,33.5,79134.51,0.0,-0.20178,0.00011,22.21117]
[1778863993034,33.5,79133.59,0.0,-0.20188,0.00011,22.21756]
[1778863993632,33.5,79133.34,0.0,-0.20191,0.00011,22.21943]
[1778863998542,33.5,79135.86,0.0,-0.20165,0.00011,22.20319]
[1778863998585,33.5,79135.86,0.0,-0.20165,0.00011,22.20319]
[1778863998647,33.5,79135.86,0.0,-0.20165,0.00011,22.20319]
[1778863998684,33.5,79135.97,0.0,-0.20164,0.00011,22.20265]
[1778863999193,33.5,79135.97,0.0,-0.20164,0.00011,22.20265]
[1778863999263,33.5,79135.97,0.0,-0.20164,0.00011,22.20265]
[1778863999361,33.5,79135.97,0.0,-0.20164,0.00011,22.20265]
[1778864000127,33.5,79135.97,0.0,-0.20164,0.00011,22.20265]
[1778864000218,33.5,79135.97,0.0,-0.20164,0.00011,22.20265]
[1778864000601,33.5,79135.97,0.0,-0.20165,0.00011,22.20286]
[1778864005649,33.5,79140.64,0.0,-0.20117,0.00011,22.1727]
[1778864009676,33.5,79153.57,0.0,-0.19981,0.00011,22.08611]
[1778864010579,33.5,79153.57,0.0,-0.19981,0.00011,22.08611]
[1778864010694,33.5,79160.17,0.0,-0.19911,0.00011,22.04168]
[1778864011817,33.51,79160.17,0.0,-0.1991,0.00011,22.03842]
[1778864011877,33.51,79160.17,0.0,-0.1991,0.00011,22.03842]
[1778864012603,33.51,79160.17,0.0,-0.1991,0.00011,22.03842]
[1778864012616,33.51,79160.17,0.0,-0.1991,0.00011,22.03842]
[1778864012695,33.51,79163.93,0.0,-0.1987,0.00011,22.01313]
[1778864013866,33.51,79169.54,0.0,-0.19811,0.00011,21.97534]
[1778864017800,33.51,79178.97,0.0,-0.19714,0.0001,21.9123]
[1778864018387,33.51,79178.97,0.0,-0.19714,0.0001,21.9123]
[1778864018394,33.51,79178.97,0.0,-0.19714,0.0001,21.9123]
[1778864018397,33.51,79178.97,0.0,-0.19714,0.0001,21.9123]
[1778864018738,33.51,79181.89,0.0,-0.19683,0.0001,21.89266]
[1778864023771,33.51,79189.4,0.0,-0.19606,0.0001,21.84277]
[1778864028811,33.51,79190.51,0.0,-0.19596,0.0001,21.8365]
[1778864033846,33.52,79200.44,0.0,-0.19495,0.0001,21.7705]
[1778864038881,33.52,79203.39,0.0,-0.19467,0.0001,21.75226]
[1778864043913,33.52,79206.77,0.0,-0.19434,0.0001,21.73096]
[1778864049008,33.53,79209.53,0.0,-0.19408,0.0001,21.71362]
[1778864051732,33.53,79209.32,0.0,-0.19411,0.0001,21.7156]
[1778864051972,33.53,79209.49,0.0,-0.19409,0.0001,21.71471]
[1778864058148,33.53,79210.03,0.0,-0.19405,0.0001,21.71183]
[1778864058455,33.53,79210.03,0.0,-0.19405,0.0001,21.71183]
[1778864059990,33.53,79211.71,0.0,-0.19389,0.0001,21.70143]
[1778864060741,33.53,79212.38,0.0,-0.19383,0.0001,21.6974]
[1778864066070,33.54,79209.97,0.0,-0.1941,0.0001,21.71514]
[1778864068260,33.54,79203.7,0.0,-0.19475,0.0001,21.75799]
[1778864068451,33.54,79200.31,0.0,-0.19511,0.0001,21.78121]
[1778864074126,33.54,79195.13,0.0,-0.19565,0.0001,21.81433]
[1778864079161,33.54,79187.19,0.0,-0.1965,0.0001,21.86941]
[1778864084333,33.55,79186.1,0.0,-0.19662,0.0001,21.87758]
[1778864085316,33.55,79187.77,0.0,-0.19645,0.0001,21.86646]
[1778864086822,33.55,79198.19,0.0,-0.19537,0.0001,21.79619]
[1778864086852,33.55,79198.19,0.0,-0.19537,0.0001,21.79619]
[1778864087435,33.55,79198.19,0.0,-0.19537,0.0001,21.79619]
[1778864087475,33.55,79198.19,0.0,-0.19537,0.0001,21.79619]
[1778864087664,33.55,79203.33,0.0,-0.19484,0.0001,21.76151]
[1778864092988,33.55,79194.76,0.0,-0.19575,0.0001,21.82078]
[1778864095062,33.55,79190.87,0.0,-0.19616,0.0001,21.84751]
[1778864100075,33.55,79187.03,0.0,-0.19657,0.0001,21.8743]
[1778864105091,33.55,79195.29,0.0,-0.19572,0.0001,21.81921]
[1778864110112,33.56,79196.18,0.0,-0.19564,0.0001,21.81424]
[1778864115126,33.56,79201.08,0.0,-0.19514,0.0001,21.78173]
[1778864115610,33.56,79201.08,0.0,-0.19514,0.0001,21.78173]
[1778864116037,33.56,79202.08,0.0,-0.19504,0.0001,21.77508]
[1778864116081,33.56,79202.08,0.0,-0.19504,0.0001,21.77508]
[1778864117686,33.56,79202.28,0.0,-0.19502,0.0001,21.77372]
[1778864117722,33.56,79208.22,0.0,-0.1944,0.0001,21.73337]
[1778864120082,33.56,79208.26,0.0,-0.1944,0.0001,21.73313]
[1778864124450,33.56,79211.36,0.0,-0.19409,0.0001,21.71295]
[1778864130518,33.56,79213.92,0.0,-0.19385,0.0001,21.6974]
[1778864135554,33.57,79213.07,0.0,-0.19394,0.0001,21.70103]
[1778864138228,33.57,79213.15,0.0,-0.19394,0.0001,21.70106]
[1778864138248,33.57,79213.15,0.0,-0.19394,0.0001,21.70106]
[1778864138577,33.57,79212.6,0.0,-0.194,0.0001,21.70509]
[1778864143610,33.57,79211.82,0.0,-0.1941,0.0001,21.71183]
[1778864148645,33.58,79211.46,0.0,-0.19416,0.0001,21.7157]
[1778864151149,33.58,79211.61,0.0,-0.19415,0.0001,21.71526]
[1778864152673,33.58,79211.52,0.0,-0.19417,0.0001,21.71616]
[1778864152732,33.58,79211.79,0.0,-0.19414,0.0001,21.71462]
[1778864158009,33.58,79213.24,0.0,-0.19402,0.0001,21.70625]
[1778864158115,33.58,79213.24,0.0,-0.19402,0.0001,21.70625]
[1778864158268,33.58,79213.24,0.0,-0.19402,0.0001,21.70625]
[1778864158631,33.58,79213.24,0.0,-0.19402,0.0001,21.70625]
[1778864158855,33.58,79213.24,0.0,-0.19402,0.0001,21.70625]
[1778864158818,33.58,79230.87,0.0,-0.1922,0.0001,21.5867]
[1778864159010,33.58,79230.87,0.0,-0.1922,0.0001,21.5867]
[1778864159176,33.58,79230.87,0.0,-0.1922,0.0001,21.5867]
[1778864159213,33.58,79230.87,0.0,-0.1922,0.0001,21.5867]
[1778864159240,33.58,79230.87,0.0,-0.1922,0.0001,21.5867]
[1778864159442,33.58,79230.87,0.0,-0.1922,0.0001,21.5867]
[1778864159539,33.58,79230.87,0.0,-0.1922,0.0001,21.5867]
[1778864159643,33.58,79230.87,0.0,-0.1922,0.0001,21.5867]
[1778864159694,33.58,79230.87,0.0,-0.1922,0.0001,21.5867]
[1778864159845,33.58,79230.87,0.0,-0.1922,0.0001,21.5867]
[1778864159882,33.58,79230.87,0.0,-0.1922,0.0001,21.5867]
[1778864159854,33.58,79234.82,0.0,-0.1918,0.0001,21.56019]
[1778864160052,33.58,79234.82,0.0,-0.1918,0.0001,21.56019]
[1778864160170,33.58,79234.82,0.0,-0.1918,0.0001,21.56019]
[1778864160178,33.58,79234.82,0.0,-0.1918,0.0001,21.56019]
[1778864160180,33.58,79234.82,0.0,-0.1918,0.0001,21.56019]
[1778864160729,33.58,79234.82,0.0,-0.1918,0.0001,21.56019]
[1778864162175,33.58,79235.59,0.0,-0.19172,0.0001,21.55505]
[1778864162178,33.58,79235.59,0.0,-0.19172,0.0001,21.55505]
[1778864162189,33.58,79235.59,0.0,-0.19172,0.0001,21.55505]
[1778864162344,33.58,79235.59,0.0,-0.19172,0.0001,21.55505]
[1778864162378,33.58,79235.59,0.0,-0.19172,0.0001,21.55505]
[1778864162510,33.58,79235.59,0.0,-0.19172,0.0001,21.55505]
[1778864162743,33.58,79235.91,0.0,-0.19169,0.0001,21.55298]
[1778864162962,33.58,79235.91,0.0,-0.19169,0.0001,21.55298]
[1778864163750,33.58,79231.71,0.0,-0.19212,0.0001,21.58153]
[1778864167112,33.58,79234.16,0.0,-0.19186,0.0001,21.5646]
[1778864167187,33.58,79234.16,0.0,-0.19186,0.0001,21.5646]
[1778864167782,33.58,79235.49,0.0,-0.19173,0.0001,21.5554]
[1778864172827,33.58,79244.69,0.0,-0.19078,0.0001,21.49289]
[1778864177863,33.58,79244.4,0.0,-0.19081,0.0001,21.4948]
[1778864185923,33.58,79244.12,0.0,-0.19084,0.0001,21.49684]
[1778864190966,33.58,79248.04,0.0,-0.19045,0.0001,21.47069]
[1778864196002,33.58,79238.95,0.0,-0.19137,0.0001,21.52963]
[1778864201116,33.59,79235.85,0.0,-0.19169,0.0001,21.55089]
[1778864207078,33.59,79237.65,0.0,-0.19151,0.0001,21.53888]
[1778864212400,33.59,79241.33,0.0,-0.19113,0.0001,21.51412]
[1778864216394,33.59,79244.25,0.0,-0.19084,0.0001,21.49442]
[1778864216509,33.59,79244.25,0.0,-0.19084,0.0001,21.49442]
[1778864216516,33.59,79244.25,0.0,-0.19084,0.0001,21.49442]
[1778864218396,33.59,79250.79,0.0,-0.19017,0.0001,21.45]
[1778864218550,33.59,79250.79,0.0,-0.19017,0.0001,21.45]
[1778864218590,33.59,79251.08,0.0,-0.19014,0.0001,21.44802]
[1778864222470,33.59,79238.91,0.0,-0.19139,0.0001,21.53094]
[1778864228226,33.59,79235.54,0.0,-0.19173,0.0001,21.55403]
[1778864233262,33.59,79238.56,0.0,-0.19143,0.0001,21.53353]
[1778864238300,33.59,79240.9,0.0,-0.19119,0.0001,21.51778]
[1778864243332,33.59,79242.86,0.0,-0.19099,0.0001,21.50472]
[1778864248369,33.59,79242.21,0.0,-0.19106,0.0001,21.50945]
[1778864253404,33.59,79241.77,0.0,-0.19109,0.0001,21.50916]
[1778864258439,33.59,79243.55,0.0,-0.19091,0.0001,21.49737]
[1778864263475,33.59,79243.54,0.0,-0.19092,0.0001,21.49779]
[1778864268509,33.59,79244.64,0.0,-0.19081,0.0001,21.49065]
[1778864272466,33.59,79244.3,0.0,-0.19085,0.0001,21.49322]
[1778864273489,33.59,79248.58,0.0,-0.19041,0.0001,21.46412]
[1778864273554,33.59,79248.58,0.0,-0.19041,0.0001,21.46412]
[1778864274141,33.59,79257.36,0.0,-0.18951,0.0001,21.40432]
[1778864275023,33.59,79259.23,0.0,-0.18932,0.0001,21.39157]
[1778864275624,33.59,79259.23,0.0,-0.18932,0.0001,21.39157]
[1778864278373,33.59,79247.33,0.0,-0.19054,0.0001,21.47295]
[1778864286230,33.59,79241.44,0.0,-0.19115,0.0001,21.51301]
[1778864286705,33.59,79241.44,0.0,-0.19115,0.0001,21.51301]
[1778864289378,33.59,79252.88,0.0,-0.18998,0.0001,21.43512]
[1778864294750,33.59,79254.04,0.0,-0.18986,0.0001,21.4272]
[1778864295916,33.59,79254.14,0.0,-0.18985,0.0001,21.4265]
[1778864297985,33.59,79240.72,0.0,-0.19122,0.0001,21.51819]
[1778864298882,33.59,79240.72,0.0,-0.19122,0.0001,21.51819]
[1778864298924,33.59,79240.72,0.0,-0.19122,0.0001,21.51819]
[1778864299025,33.59,79240.72,0.0,-0.19122,0.0001,21.51819]
[1778864299024,33.59,79232.47,0.0,-0.19207,0.0001,21.57439]
[1778864300944,33.59,79227.89,0.0,-0.19255,0.0001,21.60555]
[1778864300992,33.59,79229.11,0.0,-0.19242,0.0001,21.59726]
[1778864301910,33.59,79229.11,0.0,-0.19242,0.0001,21.59726]
[1778864301965,33.59,79229.11,0.0,-0.19242,0.0001,21.59726]
[1778864302998,33.59,79228.76,0.0,-0.19246,0.0001,21.5997]
[1778864303034,33.59,79229.77,0.0,-0.19235,0.0001,21.59288]
[1778864308795,33.6,79223.66,0.0,-0.19299,0.0001,21.63487]
[1778864313828,33.6,79223.99,0.0,-0.19294,0.0001,21.62958]
[1778864316476,33.6,79224.3,0.0,-0.19291,0.0001,21.6277]
[1778864319375,33.6,79222.54,0.0,-0.1931,0.0001,21.64001]
[1778864319450,33.6,79222.94,0.0,-0.19306,0.0001,21.63739]
[1778864324910,33.6,79223.92,0.0,-0.19297,0.0001,21.63128]
[1778864329945,33.6,79227.09,0.0,-0.19265,0.0001,21.61046]
[1778864334980,33.6,79224.95,0.0,-0.19288,0.0001,21.62578]
[1778864340019,33.6,79223.0,0.0,-0.19309,0.0001,21.63981]
[1778864345052,33.61,79217.76,0.0,-0.19365,0.0001,21.67604]
[1778864350088,33.61,79219.71,0.0,-0.19346,0.0001,21.66359]
[1778864355135,33.61,79223.08,0.0,-0.19312,0.0001,21.6416]
[1778864361074,33.61,79222.37,0.0,-0.1932,0.0001,21.64682]
[1778864370231,33.62,79224.46,0.0,-0.19302,0.0001,21.63536]
[1778864375268,33.62,79221.52,0.0,-0.19332,0.0001,21.65282]
[1778864378873,33.62,79221.25,0.0,-0.19336,0.0001,21.65507]
[1778864378972,33.62,79221.25,0.0,-0.19336,0.0001,21.65507]
[1778864379218,33.62,79228.87,0.0,-0.19258,0.0001,21.60374]
[1778864379299,33.62,79228.87,0.0,-0.19258,0.0001,21.60374]
[1778864384331,33.62,79235.95,0.0,-0.19187,0.0001,21.55711]
[1778864389145,33.62,79237.82,0.0,-0.19169,0.0001,21.54533]
[1778864389414,33.63,79240.56,0.0,-0.19141,0.0001,21.527]
[1778864389421,33.63,79240.56,0.0,-0.19141,0.0001,21.527]
[1778864389488,33.63,79240.56,0.0,-0.19141,0.0001,21.527]
[1778864389587,33.63,79242.51,0.0,-0.19122,0.0001,21.51404]
[1778864391116,33.63,79242.51,0.0,-0.19122,0.0001,21.51404]
[1778864391167,33.63,79243.94,0.0,-0.19108,0.0001,21.50498]
[1778864391207,33.63,79243.94,0.0,-0.19108,0.0001,21.50498]
[1778864391546,33.63,79243.94,0.0,-0.19108,0.0001,21.50498]
[1778864391623,33.63,79244.23,0.0,-0.19105,0.0001,21.50301]
[1778864397422,33.63,79244.57,0.0,-0.19105,0.0001,21.50277]
[1778864401484,33.63,79244.27,0.0,-0.1911,0.0001,21.50615]
[1778864402160,33.64,79236.27,0.0,-0.19192,0.0001,21.56088]
[1778864406009,33.64,79216.49,0.0,-0.19397,0.0001,21.69582]
[1778864409940,33.64,79213.56,0.0,-0.19428,0.0001,21.71621]
[1778864410040,33.64,79211.9,0.0,-0.19446,0.0001,21.72761]
[1778864415547,33.64,79207.23,0.0,-0.19495,0.0001,21.76014]
[1778864420591,33.64,79202.44,0.0,-0.19546,0.0001,21.79329]
[1778864425618,33.64,79194.65,0.0,-0.19628,0.0001,21.84655]
[1778864430669,33.64,79202.15,0.0,-0.19551,0.0001,21.79623]
[1778864435688,33.65,79204.41,0.0,-0.19526,0.0001,21.77788]
[1778864440724,33.65,79205.76,0.0,-0.19512,0.0001,21.76919]
[1778864445759,33.65,79196.49,0.0,-0.1961,0.0001,21.83262]
[1778864450794,33.65,79203.41,0.0,-0.19539,0.0001,21.78628]
[1778864455830,33.65,79200.9,0.0,-0.19565,0.0001,21.80363]
[1778864460983,33.65,79195.72,0.0,-0.1962,0.0001,21.83888]
[1778864466908,33.65,79194.02,0.0,-0.19638,0.0001,21.85075]
[1778864471944,33.65,79190.92,0.0,-0.19671,0.0001,21.87202]
[1778864474028,33.65,79179.62,0.0,-0.19789,0.0001,21.94846]
[1778864478050,33.65,79174.61,0.0,-0.19842,0.0001,21.98229]
[1778864478098,33.65,79175.03,0.0,-0.19837,0.0001,21.9794]
[1778864481206,33.65,79175.78,0.0,-0.19829,0.0001,21.97424]
[1778864482029,33.65,79176.17,0.0,-0.19825,0.0001,21.97161]
[1778864482039,33.65,79182.39,0.0,-0.1976,0.0001,21.92967]
[1778864482978,33.65,79182.39,0.0,-0.1976,0.0001,21.92967]
[1778864483039,33.65,79182.39,0.0,-0.1976,0.0001,21.92967]
[1778864483137,33.65,79182.39,0.0,-0.1976,0.0001,21.92967]
[1778864483250,33.65,79190.31,0.0,-0.19677,0.0001,21.87621]
[1778864483319,33.65,79190.31,0.0,-0.19677,0.0001,21.87621]
[1778864483648,33.65,79190.31,0.0,-0.19677,0.0001,21.87621]
[1778864483661,33.65,79190.31,0.0,-0.19677,0.0001,21.87621]
[1778864483803,33.65,79190.31,0.0,-0.19677,0.0001,21.87621]
[1778864483843,33.65,79190.31,0.0,-0.19677,0.0001,21.87621]
[1778864484045,33.65,79190.31,0.0,-0.19677,0.0001,21.87621]
[1778864484142,33.65,79190.31,0.0,-0.19677,0.0001,21.87621]
[1778864484250,33.65,79190.31,0.0,-0.19677,0.0001,21.87621]
[1778864484181,33.65,79198.7,0.0,-0.1959,0.0001,21.81963]
[1778864484380,33.65,79198.7,0.0,-0.1959,0.0001,21.81963]
[1778864484471,33.65,79198.7,0.0,-0.1959,0.0001,21.81963]
[1778864484527,33.65,79198.7,0.0,-0.1959,0.0001,21.81963]
[1778864484676,33.65,79198.7,0.0,-0.1959,0.0001,21.81963]
[1778864484718,33.65,79198.7,0.0,-0.1959,0.0001,21.81963]
[1778864484879,33.65,79198.7,0.0,-0.1959,0.0001,21.81963]
[1778864484922,33.65,79198.7,0.0,-0.1959,0.0001,21.81963]
[1778864485097,33.65,79198.7,0.0,-0.1959,0.0001,21.81963]
[1778864485156,33.65,79198.7,0.0,-0.1959,0.0001,21.81963]
[1778864485258,33.65,79200.45,0.0,-0.19572,0.0001,21.80779]
[1778864485309,33.65,79200.45,0.0,-0.19572,0.0001,21.80779]
[1778864485364,33.65,79200.45,0.0,-0.19572,0.0001,21.80779]
[1778864485509,33.65,79200.45,0.0,-0.19572,0.0001,21.80779]
[1778864485538,33.65,79200.45,0.0,-0.19572,0.0001,21.80779]
[1778864485717,33.65,79200.45,0.0,-0.19572,0.0001,21.80779]
[1778864485745,33.65,79200.45,0.0,-0.19572,0.0001,21.80779]
[1778864485917,33.65,79200.45,0.0,-0.19572,0.0001,21.80779]
[1778864485955,33.65,79200.45,0.0,-0.19572,0.0001,21.80779]
[1778864486148,33.65,79200.45,0.0,-0.19572,0.0001,21.80779]
[1778864486169,33.65,79200.45,0.0,-0.19572,0.0001,21.80779]
[1778864486180,33.65,79200.45,0.0,-0.19572,0.0001,21.80779]
[1778864486184,33.65,79200.45,0.0,-0.19572,0.0001,21.80779]
[1778864486223,33.65,79202.39,0.0,-0.19552,0.0001,21.79482]
[1778864486289,33.65,79202.39,0.0,-0.19552,0.0001,21.79482]
[1778864486296,33.65,79202.39,0.0,-0.19552,0.0001,21.79482]
[1778864487212,33.65,79202.39,0.0,-0.19552,0.0001,21.79482]
[1778864487232,33.65,79202.39,0.0,-0.19552,0.0001,21.79482]
[1778864487051,33.65,79202.39,0.0,-0.19552,0.0001,21.79485]
[1778864487338,33.65,79202.39,0.0,-0.19552,0.0001,21.79485]
[1778864487377,33.65,79202.39,0.0,-0.19552,0.0001,21.79485]
[1778864487444,33.65,79202.39,0.0,-0.19552,0.0001,21.79485]
[1778864487481,33.65,79202.39,0.0,-0.19552,0.0001,21.79485]
[1778864487590,33.65,79202.39,0.0,-0.19552,0.0001,21.79485]
[1778864487614,33.65,79202.39,0.0,-0.19552,0.0001,21.79485]
[1778864487800,33.65,79202.39,0.0,-0.19552,0.0001,21.79485]
[1778864487829,33.65,79202.39,0.0,-0.19552,0.0001,21.79485]
[1778864488094,33.65,79202.39,0.0,-0.19552,0.0001,21.79485]
[1778864488126,33.65,79202.39,0.0,-0.19552,0.0001,21.79485]
[1778864488136,33.65,79202.39,0.0,-0.19552,0.0001,21.79485]
[1778864488157,33.65,79202.39,0.0,-0.19552,0.0001,21.79485]
[1778864488241,33.65,79202.39,0.0,-0.19552,0.0001,21.79485]
[1778864488248,33.65,79202.39,0.0,-0.19552,0.0001,21.79485]
[1778864488160,33.65,79203.57,0.0,-0.19539,0.0001,21.78691]
[1778864488346,33.65,79203.57,0.0,-0.19539,0.0001,21.78691]
[1778864488364,33.65,79203.57,0.0,-0.19539,0.0001,21.78691]
[1778864488451,33.65,79203.57,0.0,-0.19539,0.0001,21.78691]
[1778864488480,33.65,79203.57,0.0,-0.19539,0.0001,21.78691]
[1778864488556,33.65,79203.57,0.0,-0.19539,0.0001,21.78691]
[1778864488572,33.65,79203.57,0.0,-0.19539,0.0001,21.78691]
[1778864488808,33.65,79203.57,0.0,-0.19539,0.0001,21.78691]
[1778864488835,33.65,79203.57,0.0,-0.19539,0.0001,21.78691]
[1778864489063,33.65,79204.2,0.0,-0.19533,0.0001,21.78269]
[1778864489420,33.65,79204.2,0.0,-0.19533,0.0001,21.78269]
[1778864489456,33.65,79204.2,0.0,-0.19533,0.0001,21.78269]
[1778864490073,33.65,79207.34,0.0,-0.195,0.0001,21.7615]
[1778864490445,33.65,79207.34,0.0,-0.195,0.0001,21.7615]
[1778864491077,33.65,79210.39,0.0,-0.19467,0.0001,21.73737]
[1778864496112,33.65,79225.9,0.0,-0.19307,0.0001,21.63285]
[1778864499711,33.65,79232.5,0.0,-0.1924,0.0001,21.58825]
[1778864499766,33.65,79232.5,0.0,-0.1924,0.0001,21.58825]
[1778864500677,33.65,79235.86,0.0,-0.19205,0.0001,21.56539]
[1778864501185,33.65,79236.46,0.0,-0.19199,0.0001,21.56128]
[1778864506200,33.65,79235.44,0.0,-0.19209,0.0001,21.56814]
[1778864511257,33.65,79226.32,0.0,-0.19303,0.0001,21.63022]
[1778864517263,33.65,79221.41,0.0,-0.19354,0.0001,21.66345]
[1778864520394,33.65,79217.62,0.0,-0.19393,0.0001,21.68908]
[1778864521291,33.65,79216.06,0.0,-0.19409,0.0001,21.69961]
[1778864525318,33.66,79205.01,0.0,-0.19524,0.0001,21.77478]
[1778864530759,33.66,79202.48,0.0,-0.19551,0.0001,21.79243]
[1778864532366,33.66,79201.23,0.0,-0.19565,0.0001,21.80113]
[1778864535688,33.66,79193.87,0.0,-0.19642,0.0001,21.85124]
[1778864536215,33.66,79193.49,0.0,-0.19646,0.0001,21.85387]
[1778864541222,33.66,79193.69,0.0,-0.19644,0.0001,21.85277]
[1778864543937,33.66,79196.62,0.0,-0.19614,0.0001,21.83323]
[1778864543946,33.66,79196.62,0.0,-0.19614,0.0001,21.83323]
[1778864546006,33.66,79194.2,0.0,-0.19639,0.0001,21.84968]
[1778864546135,33.66,79194.1,0.0,-0.1964,0.0001,21.85045]
[1778864550494,33.66,79207.14,0.0,-0.19506,0.0001,21.76278]
[1778864555090,33.66,79193.64,0.0,-0.19644,0.0001,21.85072]
[1778864560592,33.66,79193.37,0.0,-0.19648,0.0001,21.85306]
[1778864565603,33.66,79197.77,0.0,-0.19603,0.0001,21.82385]
[1778864570142,33.66,79203.39,0.0,-0.19544,0.0001,21.78597]
[1778864570214,33.66,79203.39,0.0,-0.19544,0.0001,21.78603]
[1778864571212,33.66,79203.39,0.0,-0.19544,0.0001,21.78603]
[1778864571263,33.66,79203.39,0.0,-0.19544,0.0001,21.78603]
[1778864572565,33.66,79205.17,0.0,-0.19526,0.0001,21.77413]
[1778864572771,33.66,79205.17,0.0,-0.19526,0.0001,21.77413]
[1778864572853,33.66,79207.94,0.0,-0.19498,0.0001,21.75548]
[1778864578694,33.67,79212.44,0.0,-0.19452,0.0001,21.72564]
[1778864583730,33.67,79216.87,0.0,-0.19407,0.0001,21.69621]
[1778864586261,33.67,79212.09,0.0,-0.19456,0.0001,21.72869]
[1778864586317,33.67,79211.27,0.0,-0.19465,0.0001,21.73442]
[1778864591582,33.67,79206.43,0.0,-0.19517,0.0001,21.76813]
[1778864591787,33.67,79206.43,0.0,-0.19517,0.0001,21.76813]
[1778864596600,33.67,79205.44,0.0,-0.19528,0.0001,21.77555]
[1778864597377,33.67,79205.44,0.0,-0.19528,0.0001,21.77555]
[1778864600256,33.67,79190.99,0.0,-0.19679,0.0001,21.87368]
[1778864605883,33.67,79188.01,0.0,-0.19711,0.0001,21.89418]
[1778864611091,33.67,79188.11,0.0,-0.1971,0.0001,21.89355]
[1778864611915,33.67,79188.25,0.0,-0.19707,0.0001,21.88921]
[1778864612005,33.67,79188.25,0.0,-0.19707,0.0001,21.88925]
[1778864619609,33.67,79188.23,0.0,-0.19707,0.0001,21.88951]
[1778864623928,33.67,79188.49,0.0,-0.19705,0.0001,21.888]
[1778864629044,33.67,79190.55,0.0,-0.19684,0.0001,21.87434]
[1778864634080,33.68,79187.54,0.0,-0.19715,0.0001,21.89487]
[1778864639115,33.68,79187.73,0.0,-0.19714,0.0001,21.89368]
[1778864641100,33.68,79188.06,0.0,-0.1971,0.0001,21.89146]
[1778864641160,33.68,79188.06,0.0,-0.1971,0.0001,21.89146]
[1778864642912,33.68,79187.03,0.0,-0.19721,0.0001,21.89841]
[1778864642924,33.68,79187.03,0.0,-0.19721,0.0001,21.89841]
[1778864643144,33.68,79187.03,0.0,-0.19721,0.0001,21.89839]
[1778864644940,33.68,79186.49,0.0,-0.19726,0.0001,21.90202]
[1778864645426,33.68,79182.16,0.0,-0.19772,0.0001,21.93111]
[1778864650937,33.67,79183.05,0.0,-0.19762,0.0001,21.9247]
[1778864654388,33.67,79183.25,0.0,-0.19759,0.0001,21.92318]
[1778864660262,33.67,79187.9,0.0,-0.1971,0.0001,21.89132]
[1778864663467,33.67,79188.68,0.0,-0.19702,0.0001,21.88591]
[1778864663565,33.67,79188.68,0.0,-0.19702,0.0001,21.88591]
[1778864663601,33.67,79188.68,0.0,-0.19702,0.0001,21.88591]
[1778864664038,33.67,79188.68,0.0,-0.19702,0.0001,21.88591]
[1778864664092,33.67,79188.68,0.0,-0.19702,0.0001,21.88591]
[1778864664344,33.67,79200.4,0.0,-0.19579,0.0001,21.80675]
[1778864667078,33.67,79207.46,0.0,-0.19506,0.0001,21.75892]
[1778864667114,33.67,79207.46,0.0,-0.19506,0.0001,21.75892]
[1778864667605,33.67,79207.8,0.0,-0.19502,0.0001,21.75662]
[1778864668319,33.67,79209.72,0.0,-0.19482,0.0001,21.74364]
[1778864673356,33.67,79204.01,0.0,-0.1954,0.0001,21.77888]
[1778864678390,33.67,79200.36,0.0,-0.19578,0.0001,21.80356]
[1778864683424,33.67,79198.28,0.0,-0.19599,0.0001,21.81762]
[1778864688200,33.67,79190.03,0.0,-0.19686,0.0001,21.87338]
[1778864688461,33.67,79183.61,0.0,-0.19753,0.0001,21.9167]
[1778864693496,33.67,79189.14,0.0,-0.19695,0.0001,21.87927]
[1778864698530,33.67,79189.64,0.0,-0.19689,0.0001,21.87579]
[1778864703566,33.67,79190.94,0.0,-0.19676,0.0001,21.86719]
[1778864706368,33.67,79191.47,0.0,-0.19671,0.0001,21.86368]
[1778864706463,33.67,79191.47,0.0,-0.19671,0.0001,21.86368]
[1778864708778,33.67,79201.61,0.0,-0.19565,0.0001,21.79529]
[1778864708797,33.67,79203.52,0.0,-0.19545,0.0001,21.7824]
[1778864714642,33.67,79207.28,0.0,-0.19507,0.0001,21.75736]
[1778864719684,33.67,79209.26,0.0,-0.19487,0.0001,21.74427]
[1778864724717,33.68,79204.49,0.0,-0.19537,0.0001,21.77697]
[1778864729317,33.68,79201.67,0.0,-0.19566,0.0001,21.79614]
[1778864729415,33.68,79202.23,0.0,-0.1956,0.0001,21.79238]
[1778864732773,33.68,79187.71,0.0,-0.1971,0.0001,21.88733]
[1778864733569,33.68,79187.71,0.0,-0.1971,0.0001,21.88733]
[1778864733633,33.68,79187.71,0.0,-0.1971,0.0001,21.88733]
[1778864738815,33.68,79183.85,0.0,-0.19752,0.0001,21.91419]
[1778864744312,33.68,79184.08,0.0,-0.19751,0.0001,21.91335]
[1778864748536,33.68,79187.26,0.0,-0.19718,0.0001,21.89227]
[1778864748641,33.68,79190.49,0.0,-0.19684,0.0001,21.8705]
[1778864748715,33.68,79190.49,0.0,-0.19684,0.0001,21.8705]
[1778864748755,33.68,79190.49,0.0,-0.19684,0.0001,21.8705]
[1778864748770,33.68,79190.49,0.0,-0.19684,0.0001,21.8705]
[1778864748809,33.68,79190.49,0.0,-0.19684,0.0001,21.8705]
[1778864748888,33.68,79188.74,0.0,-0.19702,0.0001,21.88234]
[1778864752748,33.68,79197.81,0.0,-0.19608,0.0001,21.82109]
[1778864753539,33.68,79197.94,0.0,-0.19607,0.0001,21.82024]
[1778864756074,33.68,79200.05,0.0,-0.19585,0.0001,21.80605]
[1778864756104,33.68,79200.05,0.0,-0.19585,0.0001,21.80605]
[1778864756146,33.68,79201.73,0.0,-0.19567,0.0001,21.7947]
[1778864760634,33.68,79203.49,0.0,-0.19549,0.0001,21.78304]
[1778864760743,33.68,79203.49,0.0,-0.19549,0.0001,21.78304]
[1778864760746,33.68,79203.49,0.0,-0.19549,0.0001,21.78304]
[1778864760834,33.68,79203.49,0.0,-0.19549,0.0001,21.78304]
[1778864760954,33.68,79203.49,0.0,-0.19549,0.0001,21.78304]
[1778864761053,33.68,79203.49,0.0,-0.19549,0.0001,21.78304]
[1778864762237,33.68,79207.48,0.0,-0.19508,0.0001,21.75614]
[1778864762311,33.68,79208.18,0.0,-0.19501,0.0001,21.75149]
[1778864765140,33.68,79208.16,0.0,-0.19501,0.0001,21.75185]
[1778864765263,33.68,79217.84,0.0,-0.19401,0.0001,21.68647]
[1778864769341,33.68,79234.14,0.0,-0.19234,0.0001,21.57632]
[1778864769624,33.68,79234.14,0.0,-0.19234,0.0001,21.57632]
[1778864769693,33.68,79234.14,0.0,-0.19234,0.0001,21.57632]
[1778864770444,33.68,79234.14,0.0,-0.19234,0.0001,21.57632]
[1778864770663,33.68,79241.14,0.0,-0.19162,0.0001,21.52892]
[1778864771236,33.68,79241.14,0.0,-0.19162,0.0001,21.52892]
[1778864771268,33.68,79260.44,0.0,-0.18964,0.0001,21.39773]
[1778864771617,33.68,79260.44,0.0,-0.18964,0.0001,21.39773]
[1778864771685,33.68,79260.44,0.0,-0.18964,0.0001,21.39773]
[1778864771889,33.68,79260.44,0.0,-0.18964,0.0001,21.39773]
[1778864771918,33.68,79260.44,0.0,-0.18964,0.0001,21.39773]
[1778864771985,33.68,79260.44,0.0,-0.18964,0.0001,21.39773]
[1778864772101,33.68,79260.44,0.0,-0.18964,0.0001,21.39773]
[1778864772431,33.68,79260.44,0.0,-0.18964,0.0001,21.39773]
[1778864772518,33.68,79260.44,0.0,-0.18964,0.0001,21.39773]
[1778864772560,33.68,79260.44,0.0,-0.18964,0.0001,21.39773]
[1778864772588,33.68,79260.44,0.0,-0.18964,0.0001,21.39773]
[1778864772586,33.68,79265.77,0.0,-0.1891,0.0001,21.36142]
[1778864772782,33.68,79265.77,0.0,-0.1891,0.0001,21.36142]
[1778864772900,33.68,79265.77,0.0,-0.1891,0.0001,21.36142]
[1778864773256,33.68,79265.77,0.0,-0.1891,0.0001,21.36142]
[1778864773562,33.68,79264.66,0.0,-0.18921,0.0001,21.36901]
[1778864774609,33.68,79264.66,0.0,-0.18921,0.0001,21.36901]
[1778864775580,33.68,79264.93,0.0,-0.18918,0.0001,21.36692]
[1778864780599,33.68,79272.01,0.0,-0.18846,0.0001,21.31814]
[1778864782047,33.68,79275.51,0.0,-0.1881,0.0001,21.29424]
[1778864782291,33.68,79275.51,0.0,-0.1881,0.0001,21.29424]
[1778864782543,33.68,79280.46,0.0,-0.1876,0.0001,21.26049]
[1778864782758,33.68,79280.46,0.0,-0.1876,0.0001,21.26049]
[1778864782882,33.68,79280.46,0.0,-0.1876,0.0001,21.26049]
[1778864783306,33.68,79298.14,0.0,-0.18581,0.0001,21.13977]
[1778864784067,33.68,79298.14,0.0,-0.18581,0.0001,21.13977]
[1778864784168,33.68,79298.14,0.0,-0.18581,0.0001,21.13977]
[1778864784181,33.68,79298.14,0.0,-0.18581,0.0001,21.13977]
[1778864784289,33.68,79298.14,0.0,-0.18581,0.0001,21.13977]
[1778864789330,33.68,79298.45,0.0,-0.18578,0.0001,21.13782]
[1778864793558,33.68,79283.25,0.0,-0.1873,0.0001,21.23836]
[1778864795368,33.68,79284.94,0.0,-0.18713,0.0001,21.22683]
[1778864795377,33.68,79284.94,0.0,-0.18713,0.0001,21.22683]
[1778864795412,33.68,79284.94,0.0,-0.18713,0.0001,21.22683]
[1778864795424,33.68,79284.94,0.0,-0.18713,0.0001,21.22683]
[1778864795483,33.68,79284.94,0.0,-0.18713,0.0001,21.22683]
[1778864795515,33.68,79284.94,0.0,-0.18713,0.0001,21.22683]
[1778864795573,33.68,79284.94,0.0,-0.18713,0.0001,21.22683]
[1778864795618,33.68,79284.94,0.0,-0.18713,0.0001,21.22683]
[1778864795555,33.68,79280.85,0.0,-0.18754,0.0001,21.25466]
[1778864795666,33.68,79280.85,0.0,-0.18754,0.0001,21.25466]
[1778864796497,33.68,79273.03,0.0,-0.18833,0.0001,21.30789]
[1778864797286,33.68,79273.03,0.0,-0.18833,0.0001,21.30789]
[1778864797290,33.68,79273.03,0.0,-0.18833,0.0001,21.30789]
[1778864797619,33.68,79269.26,0.0,-0.18871,0.0001,21.33281]
[1778864799788,33.68,79273.53,0.0,-0.18826,0.0001,21.30276]
[1778864799794,33.68,79273.53,0.0,-0.18826,0.0001,21.30276]
[1778864800533,33.68,79272.28,0.0,-0.18838,0.0001,21.31072]
[1778864805565,33.67,79261.73,0.0,-0.18937,0.0001,21.37686]
[1778864806757,33.66,79253.2,0.0,-0.19021,0.0001,21.43297]
[1778864807319,33.66,79253.2,0.0,-0.19021,0.0001,21.43286]
[1778864812629,33.66,79245.75,0.0,-0.19096,0.0001,21.48292]
[1778864817960,33.66,79248.19,0.0,-0.1907,0.0001,21.46553]
[1778864824137,33.66,79254.39,0.0,-0.19006,0.0001,21.42291]
[1778864830783,33.66,79252.29,0.0,-0.19026,0.0001,21.43609]
[1778864834569,33.65,79264.06,0.0,-0.18905,0.0001,21.35534]
[1778864840064,33.65,79258.4,0.0,-0.18962,0.0001,21.39364]
[1778864845588,33.65,79242.65,0.0,-0.19122,0.0001,21.50009]
[1778864848905,33.65,79241.14,0.0,-0.19137,0.0001,21.50994]
[1778864848965,33.65,79241.14,0.0,-0.19137,0.0001,21.50994]
[1778864850620,33.65,79239.93,0.0,-0.19149,0.0001,21.51769]
[1778864850627,33.65,79244.07,0.0,-0.19106,0.0001,21.4893]
[1778864851577,33.65,79244.07,0.0,-0.19106,0.0001,21.4893]
[1778864851609,33.65,79244.07,0.0,-0.19106,0.0001,21.4893]
[1778864852980,33.65,79250.92,0.0,-0.19033,0.0001,21.43865]
[1778864853499,33.65,79250.92,0.0,-0.19033,0.0001,21.43865]
[1778864853644,33.65,79254.09,0.0,-0.19,0.0001,21.41691]
[1778864858682,33.65,79254.9,0.0,-0.18991,0.0001,21.41073]
[1778864862097,33.65,79255.63,0.0,-0.18983,0.0001,21.40556]
[1778864867116,33.65,79252.88,0.0,-0.19011,0.0001,21.42377]
[1778864872127,33.64,79249.85,0.0,-0.19041,0.0001,21.44376]
[1778864874653,33.64,79233.22,0.0,-0.19211,0.0001,21.55641]
[1778864875621,33.64,79233.22,0.0,-0.19211,0.0001,21.55641]
[1778864875651,33.64,79233.22,0.0,-0.19211,0.0001,21.55641]
[1778864875709,33.64,79228.13,0.0,-0.19263,0.0001,21.59087]
[1778864880837,33.64,79223.37,0.0,-0.19312,0.0001,21.62303]
[1778864881446,33.64,79223.37,0.0,-0.19312,0.0001,21.62303]
[1778864881514,33.64,79223.37,0.0,-0.19312,0.0001,21.62303]
[1778864881646,33.64,79223.37,0.0,-0.19312,0.0001,21.62303]
[1778864881660,33.64,79223.37,0.0,-0.19312,0.0001,21.62303]
[1778864882695,33.64,79220.77,0.0,-0.19339,0.0001,21.6404]
[1778864887765,33.64,79227.2,0.0,-0.19271,0.0001,21.59628]
[1778864892799,33.64,79231.33,0.0,-0.19228,0.0001,21.56793]
[1778864897869,33.64,79240.25,0.0,-0.19136,0.0001,21.50712]
[1778864902897,33.64,79240.24,0.0,-0.19137,0.0001,21.50717]
[1778864907971,33.64,79240.24,0.0,-0.19136,0.0001,21.50713]
[1778864911414,33.64,79240.88,0.0,-0.1913,0.0001,21.50274]
[1778864912681,33.64,79240.52,0.0,-0.19131,0.0001,21.5016]
[1778864913371,33.64,79240.52,0.0,-0.19131,0.0001,21.5016]
[1778864913416,33.64,79240.52,0.0,-0.19131,0.0001,21.5016]
[1778864914761,33.64,79249.89,0.0,-0.19035,0.0001,21.4376]
[1778864914839,33.64,79249.89,0.0,-0.19035,0.0001,21.4376]
[1778864915080,33.64,79249.89,0.0,-0.19035,0.0001,21.43741]
[1778864916808,33.64,79252.81,0.0,-0.19005,0.0001,21.41742]
[1778864916816,33.64,79252.81,0.0,-0.19005,0.0001,21.41742]
[1778864918197,33.64,79250.43,0.0,-0.19029,0.0001,21.43355]
[1778864918205,33.64,79250.43,0.0,-0.19029,0.0001,21.43355]
[1778864918255,33.64,79251.12,0.0,-0.19022,0.0001,21.42876]
[1778864924142,33.64,79249.23,0.0,-0.1904,0.0001,21.4411]
[1778864929175,33.63,79251.28,0.0,-0.19018,0.0001,21.42598]
[1778864934214,33.63,79249.89,0.0,-0.1903,0.0001,21.4343]
[1778864939247,33.63,79250.22,0.0,-0.19025,0.0001,21.43111]
[1778864944283,33.63,79256.08,0.0,-0.18964,0.0001,21.39004]
[1778864949683,33.63,79254.68,0.0,-0.18977,0.0001,21.39911]
[1778864954886,33.62,79250.87,0.0,-0.19015,0.0001,21.42393]
[1778864960753,33.62,79240.34,0.0,-0.19121,0.0001,21.49454]
[1778864966436,33.62,79234.07,0.0,-0.19184,0.0001,21.53607]
[1778864971472,33.62,79244.83,0.0,-0.1907,0.0001,21.4585]
[1778864976506,33.62,79237.4,0.0,-0.19145,0.0001,21.50807]
[1778864981542,33.61,79235.83,0.0,-0.1916,0.0001,21.51817]
[1778864986577,33.61,79235.9,0.0,-0.19159,0.0001,21.51718]
[1778864991612,33.61,79236.51,0.0,-0.19152,0.0001,21.5125]
[1778864996648,33.61,79235.8,0.0,-0.19158,0.0001,21.51679]
[1778865001683,33.61,79247.04,0.0,-0.19042,0.0001,21.43969]
[1778865006683,33.61,79241.31,0.0,-0.191,0.0001,21.47831]
[1778865006748,33.61,79241.31,0.0,-0.191,0.0001,21.47831]
[1778865006854,33.61,79230.49,0.0,-0.19211,0.0001,21.55181]
[1778865006980,33.61,79230.49,0.0,-0.19211,0.0001,21.55181]
[1778865007077,33.61,79230.49,0.0,-0.19211,0.0001,21.55181]
[1778865007179,33.61,79230.49,0.0,-0.19211,0.0001,21.55181]
[1778865007281,33.61,79230.49,0.0,-0.19211,0.0001,21.55181]
[1778865007332,33.61,79230.49,0.0,-0.19211,0.0001,21.55181]
[1778865007519,33.61,79230.49,0.0,-0.19211,0.0001,21.55181]
[1778865007629,33.61,79230.49,0.0,-0.19211,0.0001,21.55181]
[1778865007722,33.61,79230.49,0.0,-0.19211,0.0001,21.55181]
[1778865007781,33.61,79230.49,0.0,-0.19211,0.0001,21.55181]
[1778865007786,33.61,79228.38,0.0,-0.19233,0.0001,21.56601]
[1778865007964,33.61,79228.38,0.0,-0.19233,0.0001,21.56601]
[1778865007995,33.61,79228.38,0.0,-0.19233,0.0001,21.56601]
[1778865008168,33.61,79228.38,0.0,-0.19233,0.0001,21.56601]
[1778865008199,33.61,79228.38,0.0,-0.19233,0.0001,21.56601]
[1778865008370,33.61,79228.38,0.0,-0.19233,0.0001,21.56601]
[1778865008403,33.61,79228.38,0.0,-0.19233,0.0001,21.56601]
[1778865008585,33.61,79228.38,0.0,-0.19233,0.0001,21.56601]
[1778865008637,33.61,79228.38,0.0,-0.19233,0.0001,21.56601]
[1778865008791,33.61,79228.38,0.0,-0.19233,0.0001,21.56601]
[1778865008815,33.61,79228.38,0.0,-0.19233,0.0001,21.56601]
[1778865008809,33.61,79227.18,0.0,-0.19245,0.0001,21.57413]
[1778865008996,33.61,79227.18,0.0,-0.19245,0.0001,21.57413]
[1778865009023,33.61,79227.18,0.0,-0.19245,0.0001,21.57413]
[1778865009739,33.61,79227.18,0.0,-0.19245,0.0001,21.57406]
[1778865010952,33.61,79236.32,0.0,-0.19151,0.0001,21.51179]
[1778865010994,33.61,79236.32,0.0,-0.19151,0.0001,21.51179]
[1778865011036,33.61,79236.32,0.0,-0.19151,0.0001,21.51179]
[1778865011056,33.61,79236.32,0.0,-0.19151,0.0001,21.51179]
[1778865011225,33.61,79236.32,0.0,-0.19151,0.0001,21.51179]
[1778865011261,33.61,79236.32,0.0,-0.19151,0.0001,21.51179]
[1778865011267,33.61,79236.32,0.0,-0.19151,0.0001,21.51179]
[1778865011293,33.61,79236.32,0.0,-0.19151,0.0001,21.51179]
[1778865011414,33.61,79236.32,0.0,-0.19151,0.0001,21.51179]
[1778865011443,33.61,79236.32,0.0,-0.19151,0.0001,21.51179]
[1778865011687,33.61,79236.32,0.0,-0.19151,0.0001,21.51179]
[1778865011711,33.61,79236.32,0.0,-0.19151,0.0001,21.51179]
[1778865011720,33.61,79236.32,0.0,-0.19151,0.0001,21.51179]
[1778865011723,33.61,79236.32,0.0,-0.19151,0.0001,21.51179]
[1778865011750,33.61,79236.32,0.0,-0.19151,0.0001,21.51179]
[1778865011772,33.61,79236.32,0.0,-0.19151,0.0001,21.51179]
[1778865011774,33.61,79245.49,0.0,-0.19056,0.0001,21.44903]
[1778865011888,33.61,79245.49,0.0,-0.19056,0.0001,21.44903]
[1778865011960,33.61,79245.49,0.0,-0.19056,0.0001,21.44903]
[1778865012007,33.61,79245.49,0.0,-0.19056,0.0001,21.44903]
[1778865012149,33.61,79245.49,0.0,-0.19056,0.0001,21.44903]
[1778865012184,33.61,79245.49,0.0,-0.19056,0.0001,21.44903]
[1778865012275,33.61,79245.49,0.0,-0.19056,0.0001,21.44903]
[1778865012328,33.61,79245.49,0.0,-0.19056,0.0001,21.44903]
[1778865012464,33.61,79245.49,0.0,-0.19056,0.0001,21.44903]
[1778865012507,33.61,79245.49,0.0,-0.19056,0.0001,21.44903]
[1778865012716,33.61,79245.49,0.0,-0.19056,0.0001,21.44903]
[1778865012745,33.61,79245.49,0.0,-0.19056,0.0001,21.44903]
[1778865012783,33.61,79246.29,0.0,-0.19048,0.0001,21.44331]
[1778865013207,33.61,79246.29,0.0,-0.19048,0.0001,21.44331]
[1778865013247,33.61,79246.29,0.0,-0.19048,0.0001,21.44331]
[1778865013767,33.61,79246.29,0.0,-0.19047,0.0001,21.44307]
[1778865018802,33.6,79243.7,0.0,-0.19072,0.0001,21.45948]
[1778865023838,33.6,79245.26,0.0,-0.19054,0.0001,21.44752]
[1778865028874,33.6,79250.24,0.0,-0.19001,0.0001,21.41239]
[1778865033909,33.6,79248.57,0.0,-0.19015,0.0001,21.41927]
[1778865036944,33.59,79253.09,0.0,-0.18968,0.0001,21.38793]
[1778865037674,33.59,79253.09,0.0,-0.18968,0.0001,21.38793]
[1778865038059,33.59,79253.29,0.0,-0.18966,0.0001,21.38643]
[1778865040653,33.59,79248.99,0.0,-0.19009,0.0001,21.41552]
[1778865046652,33.59,79240.86,0.0,-0.19091,0.0001,21.46979]
[1778865046692,33.59,79236.59,0.0,-0.19135,0.0001,21.49868]
[1778865051769,33.59,79233.89,0.0,-0.19161,0.0001,21.51614]
[1778865052796,33.59,79230.43,0.0,-0.19196,0.0001,21.53945]
[1778865052822,33.59,79223.68,0.0,-0.19266,0.0001,21.58523]
[1778865056930,33.59,79224.8,0.0,-0.19254,0.0001,21.57736]
[1778865057846,33.59,79225.55,0.0,-0.19246,0.0001,21.57226]
[1778865062927,33.59,79233.96,0.0,-0.19159,0.0001,21.51461]
[1778865067947,33.59,79238.13,0.0,-0.19116,0.0001,21.48605]
[1778865072956,33.59,79240.4,0.0,-0.19092,0.0001,21.47058]
[1778865077979,33.59,79251.32,0.0,-0.18981,0.0001,21.3962]
[1778865083025,33.59,79250.72,0.0,-0.18986,0.0001,21.39997]
[1778865088041,33.59,79251.66,0.0,-0.18976,0.0001,21.39318]
[1778865093053,33.58,79251.94,0.0,-0.18971,0.0001,21.3874]
[1778865093482,33.58,79251.94,0.0,-0.18971,0.0001,21.3874]
[1778865093511,33.58,79251.94,0.0,-0.18971,0.0001,21.3874]
[1778865094050,33.58,79252.08,0.0,-0.18969,0.0001,21.3864]
[1778865094333,33.58,79252.08,0.0,-0.18969,0.0001,21.38636]
[1778865099368,33.58,79258.93,0.0,-0.18899,0.0001,21.33953]
[1778865104402,33.59,79257.91,0.0,-0.1891,0.0001,21.34684]
[1778865108152,33.59,79257.16,0.0,-0.18918,0.0001,21.35208]
[1778865108708,33.59,79251.04,0.0,-0.1898,0.0001,21.39398]
[1778865113387,33.58,79244.19,0.0,-0.1905,0.0001,21.44017]
[1778865113412,33.58,79244.19,0.0,-0.1905,0.0001,21.44017]
[1778865118778,33.58,79242.5,0.0,-0.19066,0.0001,21.45087]
[1778865124749,33.58,79240.92,0.0,-0.19081,0.0001,21.46061]
[1778865129902,33.58,79239.85,0.0,-0.1909,0.0001,21.46654]
[1778865134617,33.57,79252.73,0.0,-0.18955,0.0001,21.37702]
[1778865136023,33.57,79258.02,0.0,-0.18901,0.0001,21.34071]
[1778865136054,33.57,79258.02,0.0,-0.18901,0.0001,21.34071]
[1778865137298,33.57,79257.03,0.0,-0.18911,0.0001,21.34735]
[1778865137305,33.57,79257.03,0.0,-0.18911,0.0001,21.34735]
[1778865137934,33.57,79257.25,0.0,-0.18908,0.0001,21.34573]
[1778865141342,33.57,79255.81,0.0,-0.18923,0.0001,21.35513]
[1778865146393,33.57,79253.85,0.0,-0.18942,0.0001,21.36802]
[1778865151411,33.57,79253.02,0.0,-0.18948,0.0001,21.36971]
[1778865156458,33.57,79253.7,0.0,-0.1894,0.0001,21.36481]
[1778865156879,33.57,79253.7,0.0,-0.1894,0.0001,21.36481]
[1778865161881,33.57,79253.31,0.0,-0.18944,0.0001,21.36728]
[1778865166889,33.57,79252.12,0.0,-0.18956,0.0001,21.37529]
[1778865171915,33.57,79242.06,0.0,-0.19059,0.0001,21.44387]
[1778865176938,33.57,79242.71,0.0,-0.19051,0.0001,21.43883]
[1778865181965,33.57,79243.57,0.0,-0.19042,0.0001,21.43243]
[1778865186988,33.57,79238.92,0.0,-0.19089,0.0001,21.46353]
[1778865188948,33.57,79240.25,0.0,-0.19075,0.0001,21.45429]
[1778865188980,33.57,79240.25,0.0,-0.19075,0.0001,21.45429]
[1778865188996,33.56,79240.38,0.0,-0.19073,0.0001,21.45324]
[1778865189076,33.56,79240.38,0.0,-0.19073,0.0001,21.45324]
[1778865190008,33.56,79219.95,0.0,-0.19284,0.0001,21.59227]
[1778865191010,33.56,79210.83,0.0,-0.19378,0.0001,21.65405]
[1778865194093,33.56,79201.25,0.0,-0.19477,0.0001,21.71909]
[1778865194126,33.56,79201.25,0.0,-0.19477,0.0001,21.71909]
[1778865195010,33.56,79201.25,0.0,-0.19477,0.0001,21.71909]
[1778865195041,33.56,79199.67,0.0,-0.19494,0.0001,21.72981]
[1778865199629,33.56,79197.48,0.0,-0.19517,0.0001,21.74464]
[1778865199752,33.56,79198.45,0.0,-0.19506,0.0001,21.73805]
[1778865204840,33.56,79198.32,0.0,-0.19508,0.0001,21.73884]
[1778865207800,33.56,79185.1,0.0,-0.19645,0.0001,21.82823]
[1778865213976,33.56,79183.47,0.0,-0.19659,0.0001,21.83493]
[1778865216037,33.56,79182.37,0.0,-0.1967,0.0001,21.84215]
[1778865216123,33.56,79178.0,0.0,-0.19716,0.0001,21.8715]
[1778865222038,33.56,79172.1,0.0,-0.19777,0.00011,21.91114]
[1778865227072,33.56,79175.15,0.0,-0.19745,0.00011,21.89016]
[1778865232300,33.56,79172.08,0.0,-0.19776,0.00011,21.91047]
[1778865237474,33.56,79173.91,0.0,-0.19756,0.00011,21.89744]
[1778865243377,33.55,79177.36,0.0,-0.19718,0.0001,21.87311]
[1778865248412,33.55,79178.53,0.0,-0.19705,0.0001,21.86451]
[1778865253447,33.55,79176.68,0.0,-0.19724,0.00011,21.87635]
[1778865258484,33.55,79177.73,0.0,-0.19711,0.0001,21.86845]
[1778865263519,33.55,79179.47,0.0,-0.19692,0.0001,21.85592]
[1778865268554,33.55,79179.64,0.0,-0.19689,0.0001,21.85407]
[1778865274704,33.55,79181.44,0.0,-0.19667,0.0001,21.83774]
[1778865275906,33.54,79184.41,0.0,-0.19636,0.0001,21.81736]
[1778865276029,33.54,79184.41,0.0,-0.19636,0.0001,21.81736]
[1778865279021,33.54,79192.3,0.0,-0.19552,0.0001,21.76325]
[1778865284483,33.54,79196.35,0.0,-0.19509,0.0001,21.73482]
[1778865291719,33.54,79202.4,0.0,-0.19443,0.0001,21.69207]
[1778865294739,33.54,79213.73,0.0,-0.19325,0.0001,21.61448]
[1778865296070,33.54,79213.73,0.0,-0.19325,0.0001,21.61448]
[1778865301004,33.54,79215.67,0.0,-0.19304,0.0001,21.60073]
[1778865301032,33.54,79215.67,0.0,-0.19304,0.0001,21.60073]
[1778865301165,33.54,79216.72,0.0,-0.19293,0.0001,21.59347]
[1778865306823,33.53,79218.91,0.0,-0.19269,0.0001,21.57787]
[1778865311858,33.53,79221.87,0.0,-0.19238,0.0001,21.55712]
[1778865316893,33.53,79228.53,0.0,-0.19168,0.0001,21.51088]
[1778865321080,33.53,79229.6,0.0,-0.19155,0.0001,21.50256]
[1778865321127,33.53,79229.6,0.0,-0.19155,0.0001,21.50256]
[1778865322603,33.53,79229.6,0.0,-0.19154,0.0001,21.50188]
[1778865322938,33.53,79229.64,0.0,-0.19153,0.0001,21.50127]
[1778865327973,33.52,79229.18,0.0,-0.19155,0.0001,21.5027]
[1778865333007,33.52,79234.88,0.0,-0.19092,0.0001,21.4585]
[1778865338042,33.52,79234.01,0.0,-0.19099,0.0001,21.46297]
[1778865343077,33.51,79246.68,0.0,-0.18967,0.0001,21.37502]
[1778865348116,33.51,79239.08,0.0,-0.19043,0.0001,21.42559]
[1778865353148,33.51,79239.65,0.0,-0.19035,0.0001,21.42029]
[1778865358182,33.5,79238.08,0.0,-0.19049,0.0001,21.42944]
[1778865361127,33.5,79237.43,0.0,-0.19055,0.0001,21.43335]
[1778865361187,33.5,79237.43,0.0,-0.19055,0.0001,21.43335]
[1778865361742,33.5,79236.72,0.0,-0.19061,0.0001,21.43793]
[1778865362213,33.5,79236.38,0.0,-0.19065,0.0001,21.43998]
[1778865363738,33.5,79236.32,0.0,-0.19065,0.0001,21.44013]
[1778865367041,33.5,79239.94,0.0,-0.19027,0.0001,21.41469]
[1778865372281,33.5,79237.98,0.0,-0.19045,0.0001,21.42675]
[1778865377115,33.5,79237.82,0.0,-0.19046,0.0001,21.42727]
[1778865382353,33.49,79244.26,0.0,-0.18978,0.0001,21.3822]
[1778865387386,33.49,79243.1,0.0,-0.18989,0.0001,21.38963]
[1778865389098,33.49,79243.1,0.0,-0.18989,0.0001,21.38963]
[1778865394434,33.49,79235.19,0.0,-0.19067,0.0001,21.43931]
[1778865399470,33.49,79225.36,0.0,-0.19167,0.0001,21.50568]
[1778865407526,33.48,79222.49,0.0,-0.19194,0.0001,21.52322]
[1778865412641,33.48,79223.26,0.0,-0.19184,0.0001,21.5168]
[1778865417755,33.48,79217.43,0.0,-0.19242,0.0001,21.55514]
[1778865423640,33.47,79212.28,0.0,-0.19293,0.0001,21.58816]
[1778865428675,33.47,79213.15,0.0,-0.19282,0.0001,21.58078]
[1778865433713,33.47,79214.5,0.0,-0.19265,0.0001,21.57005]
[1778865439245,33.46,79205.19,0.0,-0.1936,0.0001,21.63213]
[1778865444133,33.46,79193.65,0.0,-0.19478,0.0001,21.70931]
[1778865444325,33.46,79193.46,0.0,-0.1948,0.0001,21.71012]
[1778865446162,33.46,79192.45,0.0,-0.1949,0.0001,21.71678]
[1778865446182,33.46,79192.45,0.0,-0.1949,0.0001,21.71678]
[1778865446189,33.46,79192.45,0.0,-0.1949,0.0001,21.71678]
[1778865446202,33.46,79192.45,0.0,-0.1949,0.0001,21.71678]
[1778865448258,33.46,79192.74,0.0,-0.19486,0.0001,21.71459]
[1778865448816,33.46,79196.88,0.0,-0.19442,0.0001,21.68591]
[1778865453851,33.46,79196.46,0.0,-0.19443,0.0001,21.68415]
[1778865458886,33.45,79194.24,0.0,-0.19464,0.0001,21.69787]
[1778865463921,33.45,79192.08,0.0,-0.19484,0.0001,21.71061]
[1778865468956,33.45,79188.95,0.0,-0.19514,0.0001,21.73018]
[1778865474009,33.44,79194.24,0.0,-0.19457,0.0001,21.69268]
[1778865479032,33.44,79193.64,0.0,-0.19461,0.0001,21.69541]
[1778865484070,33.44,79196.31,0.0,-0.1943,0.0001,21.6754]
[1778865489254,33.43,79200.4,0.0,-0.19386,0.0001,21.64628]
[1778865489356,33.43,79189.47,0.0,-0.195,0.0001,21.72051]
[1778865494742,33.43,79182.0,0.0,-0.19576,0.0001,21.77002]
[1778865500196,33.43,79183.8,0.0,-0.19555,0.0001,21.75642]
[1778865506170,33.42,79187.16,0.0,-0.19518,0.0001,21.73245]
[1778865511214,33.42,79193.24,0.0,-0.19453,0.0001,21.69018]
[1778865513189,33.42,79194.16,0.0,-0.19441,0.0001,21.6798]
[1778865518320,33.42,79196.88,0.0,-0.19411,0.0001,21.66033]
[1778865523355,33.42,79197.12,0.0,-0.19408,0.0001,21.65808]
[1778865528395,33.42,79197.02,0.0,-0.19407,0.0001,21.65802]
[1778865530919,33.42,79199.72,0.0,-0.19379,0.0001,21.63937]
[1778865530965,33.42,79199.72,0.0,-0.19379,0.0001,21.63937]
[1778865531412,33.42,79200.42,0.0,-0.19372,0.0001,21.63449]
[1778865533532,33.41,79201.99,0.0,-0.19355,0.0001,21.62359]
[1778865541790,33.41,79201.64,0.0,-0.19358,0.0001,21.62532]
[1778865543790,33.41,79201.64,0.0,-0.19358,0.0001,21.62532]
[1778865544078,33.41,79199.1,0.0,-0.19384,0.0001,21.64249]
[1778865545061,33.41,79199.1,0.0,-0.19384,0.0001,21.64249]
[1778865545102,33.41,79184.7,0.0,-0.19534,0.0001,21.74064]
[1778865547237,33.41,79184.7,0.0,-0.19534,0.0001,21.74069]
[1778865551587,33.41,79185.54,0.0,-0.19525,0.0001,21.73464]
[1778865555336,33.41,79185.39,0.0,-0.19527,0.0001,21.7356]
[1778865557391,33.41,79185.79,0.0,-0.19522,0.0001,21.73259]
[1778865563315,33.41,79197.26,0.0,-0.19401,0.0001,21.65354]
[1778865568670,33.41,79201.07,0.0,-0.1936,0.0001,21.62695]
[1778865569757,33.41,79201.07,0.0,-0.1936,0.0001,21.62695]
[1778865569763,33.41,79201.07,0.0,-0.1936,0.0001,21.62695]
[1778865570077,33.41,79200.04,0.0,-0.19371,0.0001,21.63393]
[1778865575948,33.41,79205.72,0.0,-0.19309,0.0001,21.59107]
[1778865576019,33.41,79205.7,0.0,-0.19309,0.0001,21.591]
[1778865581132,33.41,79213.17,0.0,-0.1923,0.0001,21.53949]
[1778865581249,33.41,79213.17,0.0,-0.1923,0.0001,21.53949]
[1778865581312,33.41,79213.17,0.0,-0.1923,0.0001,21.53949]
[1778865582140,33.41,79213.71,0.0,-0.19225,0.0001,21.53579]
[1778865582234,33.41,79216.19,0.0,-0.19199,0.0001,21.51887]
[1778865587803,33.41,79219.06,0.0,-0.1917,0.0001,21.49962]
[1778865592841,33.41,79221.41,0.0,-0.19146,0.0001,21.48373]
[1778865598058,33.41,79223.56,0.0,-0.19124,0.0001,21.46918]
[1778865601528,33.41,79225.38,0.0,-0.19105,0.0001,21.45656]
[1778865601591,33.41,79225.38,0.0,-0.19105,0.0001,21.45656]
[1778865602730,33.41,79225.63,0.0,-0.19102,0.0001,21.45473]
[1778865602734,33.41,79225.63,0.0,-0.19102,0.0001,21.45473]
[1778865603388,33.41,79225.63,0.0,-0.19102,0.0001,21.45462]
[1778865608412,33.41,79222.01,0.0,-0.19139,0.0001,21.47899]
[1778865613417,33.4,79217.44,0.0,-0.19185,0.0001,21.50937]
[1778865618423,33.4,79220.65,0.0,-0.1915,0.0001,21.48641]
[1778865623451,33.4,79222.1,0.0,-0.19134,0.0001,21.47556]
[1778865628471,33.4,79213.1,0.0,-0.19225,0.0001,21.53608]
[1778865632341,33.4,79215.06,0.0,-0.19202,0.0001,21.51832]
[1778865632608,33.4,79215.0,0.0,-0.19202,0.0001,21.51849]
[1778865632791,33.4,79215.0,0.0,-0.19202,0.0001,21.51849]
[1778865632828,33.4,79215.0,0.0,-0.19202,0.0001,21.51849]
[1778865633040,33.4,79215.0,0.0,-0.19202,0.0001,21.51849]
[1778865633239,33.4,79215.0,0.0,-0.19202,0.0001,21.51849]
[1778865633357,33.4,79215.0,0.0,-0.19202,0.0001,21.51849]
[1778865633434,33.4,79215.0,0.0,-0.19202,0.0001,21.51849]
[1778865633503,33.4,79215.0,0.0,-0.19202,0.0001,21.51849]
[1778865633527,33.39,79234.34,0.0,-0.19002,0.0001,21.38567]
[1778865633637,33.39,79234.34,0.0,-0.19002,0.0001,21.38567]
[1778865633654,33.39,79234.34,0.0,-0.19002,0.0001,21.38567]
[1778865633713,33.39,79234.34,0.0,-0.19002,0.0001,21.38567]
[1778865633843,33.39,79234.34,0.0,-0.19002,0.0001,21.38567]
[1778865633896,33.39,79234.34,0.0,-0.19002,0.0001,21.38567]
[1778865634047,33.39,79234.34,0.0,-0.19002,0.0001,21.38567]
[1778865634071,33.39,79234.34,0.0,-0.19002,0.0001,21.38567]
[1778865634262,33.39,79234.34,0.0,-0.19002,0.0001,21.38567]
[1778865634303,33.39,79234.34,0.0,-0.19002,0.0001,21.38567]
[1778865634327,33.39,79240.14,0.0,-0.18941,0.0001,21.34549]
[1778865634563,33.39,79240.14,0.0,-0.18941,0.0001,21.34549]
[1778865634606,33.39,79240.14,0.0,-0.18941,0.0001,21.34549]
[1778865634812,33.39,79240.14,0.0,-0.18941,0.0001,21.34549]
[1778865634853,33.39,79240.14,0.0,-0.18941,0.0001,21.34549]
[1778865635027,33.39,79240.14,0.0,-0.18941,0.0001,21.34549]
[1778865635057,33.39,79240.14,0.0,-0.18941,0.0001,21.34549]
[1778865635268,33.39,79240.14,0.0,-0.18941,0.0001,21.34549]
[1778865635291,33.39,79240.14,0.0,-0.18941,0.0001,21.34549]
[1778865635469,33.39,79240.14,0.0,-0.18941,0.0001,21.34549]
[1778865635495,33.39,79240.14,0.0,-0.18941,0.0001,21.34549]
[1778865635504,33.39,79240.14,0.0,-0.18941,0.0001,21.34549]
[1778865635506,33.39,79240.14,0.0,-0.18941,0.0001,21.34549]
[1778865635323,33.39,79239.33,0.0,-0.18949,0.0001,21.35087]
[1778865635677,33.39,79239.33,0.0,-0.18949,0.0001,21.35087]
[1778865635716,33.39,79239.33,0.0,-0.18949,0.0001,21.35087]
[1778865635733,33.39,79239.33,0.0,-0.18949,0.0001,21.35087]
[1778865635932,33.39,79239.33,0.0,-0.18949,0.0001,21.35087]
[1778865635964,33.39,79239.33,0.0,-0.18949,0.0001,21.35087]
[1778865636139,33.39,79239.33,0.0,-0.18949,0.0001,21.35087]
[1778865636170,33.39,79239.33,0.0,-0.18949,0.0001,21.35087]
[1778865636240,33.39,79239.57,0.0,-0.18947,0.0001,21.3491]
[1778865637006,33.39,79239.57,0.0,-0.18947,0.0001,21.3491]
[1778865637017,33.39,79239.57,0.0,-0.18947,0.0001,21.3491]
[1778865637046,33.39,79239.57,0.0,-0.18947,0.0001,21.3491]
[1778865637073,33.39,79239.57,0.0,-0.18947,0.0001,21.3491]
[1778865637151,33.39,79239.57,0.0,-0.18947,0.0001,21.3491]
[1778865637164,33.39,79239.57,0.0,-0.18947,0.0001,21.3491]
[1778865637256,33.39,79239.57,0.0,-0.18947,0.0001,21.3491]
[1778865637285,33.39,79239.57,0.0,-0.18947,0.0001,21.3491]
[1778865637403,33.39,79239.57,0.0,-0.18947,0.0001,21.3491]
[1778865637409,33.39,79239.57,0.0,-0.18947,0.0001,21.3491]
[1778865637438,33.39,79239.57,0.0,-0.18947,0.0001,21.3491]
[1778865637529,33.39,79239.57,0.0,-0.18947,0.0001,21.3491]
[1778865637504,33.39,79239.92,0.0,-0.18943,0.0001,21.34656]
[1778865637559,33.39,79239.92,0.0,-0.18943,0.0001,21.34656]
[1778865637655,33.39,79239.92,0.0,-0.18943,0.0001,21.34656]
[1778865637678,33.39,79239.92,0.0,-0.18943,0.0001,21.34656]
[1778865637760,33.39,79239.92,0.0,-0.18943,0.0001,21.34656]
[1778865637804,33.39,79239.92,0.0,-0.18943,0.0001,21.34656]
[1778865637865,33.39,79239.92,0.0,-0.18943,0.0001,21.34656]
[1778865637898,33.39,79239.92,0.0,-0.18943,0.0001,21.34656]
[1778865637970,33.39,79239.92,0.0,-0.18943,0.0001,21.34656]
[1778865637996,33.39,79239.92,0.0,-0.18943,0.0001,21.34656]
[1778865638075,33.39,79239.92,0.0,-0.18943,0.0001,21.34656]
[1778865638091,33.39,79239.92,0.0,-0.18943,0.0001,21.34656]
[1778865638285,33.39,79239.92,0.0,-0.18943,0.0001,21.34656]
[1778865638315,33.39,79239.92,0.0,-0.18943,0.0001,21.34656]
[1778865638474,33.39,79239.92,0.0,-0.18943,0.0001,21.34656]
[1778865638494,33.39,79239.92,0.0,-0.18943,0.0001,21.34656]
[1778865638343,33.39,79239.4,0.0,-0.18948,0.0001,21.35001]
[1778865638583,33.39,79239.4,0.0,-0.18948,0.0001,21.35001]
[1778865638894,33.39,79239.4,0.0,-0.18948,0.0001,21.35001]
[1778865638918,33.39,79239.4,0.0,-0.18948,0.0001,21.35001]
[1778865639165,33.39,79239.4,0.0,-0.18948,0.0001,21.3499]
[1778865641869,33.39,79238.49,0.0,-0.18957,0.0001,21.35593]
[1778865642491,33.39,79238.02,0.0,-0.18962,0.0001,21.35894]
[1778865647497,33.39,79241.32,0.0,-0.18927,0.0001,21.33597]
[1778865652524,33.39,79233.94,0.0,-0.19003,0.0001,21.3862]
[1778865657587,33.39,79227.59,0.0,-0.19067,0.0001,21.42893]
[1778865658937,33.39,79227.49,0.0,-0.19068,0.0001,21.42945]
[1778865658948,33.39,79227.49,0.0,-0.19068,0.0001,21.42945]
[1778865658980,33.39,79227.49,0.0,-0.19068,0.0001,21.42945]
[1778865659310,33.39,79227.49,0.0,-0.19067,0.0001,21.42929]
[1778865664345,33.39,79229.48,0.0,-0.19046,0.0001,21.41482]
[1778865669380,33.38,79227.23,0.0,-0.19067,0.0001,21.42896]
[1778865671129,33.38,79227.37,0.0,-0.19065,0.0001,21.42766]
[1778865671205,33.38,79227.37,0.0,-0.19065,0.0001,21.42766]
[1778865672716,33.38,79227.74,0.0,-0.1906,0.0001,21.42447]
[1778865673424,33.38,79228.11,0.0,-0.19056,0.0001,21.4216]
[1778865678450,33.38,79227.92,0.0,-0.19056,0.0001,21.4214]
[1778865683493,33.37,79226.45,0.0,-0.19069,0.0001,21.43021]
[1778865688528,33.37,79222.62,0.0,-0.19108,0.0001,21.45573]
[1778865693562,33.37,79223.98,0.0,-0.1909,0.0001,21.44187]
[1778865697590,33.37,79210.4,0.0,-0.1923,0.0001,21.53425]
[1778865702927,33.37,79212.59,0.0,-0.19205,0.0001,21.51788]
[1778865708668,33.36,79213.58,0.0,-0.19193,0.0001,21.50964]
[1778865713704,33.36,79218.42,0.0,-0.19141,0.0001,21.47534]
[1778865718745,33.36,79218.95,0.0,-0.19134,0.0001,21.47076]
[1778865724778,33.36,79219.18,0.0,-0.1913,0.0001,21.46792]
[1778865729818,33.35,79221.47,0.0,-0.19104,0.0001,21.45107]
[1778865735859,33.35,79225.42,0.0,-0.19062,0.0001,21.42273]
[1778865740894,33.35,79225.92,0.0,-0.19055,0.0001,21.41836]
[1778865745929,33.35,79228.77,0.0,-0.19024,0.0001,21.39777]
[1778865750964,33.35,79236.25,0.0,-0.18945,0.0001,21.34521]
[1778865754307,33.34,79235.86,0.0,-0.18946,0.0001,21.3437]
[1778865754350,33.34,79235.86,0.0,-0.18946,0.0001,21.3437]
[1778865754984,33.34,79236.11,0.0,-0.18943,0.0001,21.34169]
[1778865755608,33.34,79236.23,0.0,-0.18942,0.0001,21.34057]
[1778865760641,33.34,79236.55,0.0,-0.18936,0.0001,21.33692]
[1778865765678,33.33,79235.56,0.0,-0.18943,0.0001,21.34152]
[1778865770690,33.33,79237.66,0.0,-0.18919,0.0001,21.3253]
[1778865775733,33.33,79239.23,0.0,-0.18901,0.0001,21.31285]
[1778865777037,33.33,79239.42,0.0,-0.18898,0.0001,21.31122]
[1778865777859,33.33,79249.1,0.0,-0.18798,0.0001,21.24394]
[1778865777864,33.33,79249.1,0.0,-0.18798,0.0001,21.24394]
[1778865778441,33.33,79255.55,0.0,-0.18732,0.0001,21.19946]
[1778865780744,33.33,79260.08,0.0,-0.18685,0.0001,21.16784]
[1778865780776,33.33,79260.08,0.0,-0.18685,0.0001,21.16784]
[1778865781871,33.32,79261.26,0.0,-0.18672,0.0001,21.15941]
[1778865782646,33.32,79262.62,0.0,-0.18658,0.0001,21.14973]
[1778865785579,33.32,79271.45,0.0,-0.18567,0.0001,21.0879]
[1778865785644,33.32,79271.45,0.0,-0.18567,0.0001,21.0879]
[1778865785680,33.32,79275.04,0.0,-0.1853,0.0001,21.06308]
[1778865786265,33.32,79275.04,0.0,-0.18529,0.0001,21.06248]
[1778865789275,33.32,79281.17,0.0,-0.18467,0.0001,21.01975]
[1778865789328,33.32,79281.17,0.0,-0.18467,0.0001,21.01975]
[1778865789380,33.32,79281.17,0.0,-0.18467,0.0001,21.01975]
[1778865789419,33.32,79281.17,0.0,-0.18467,0.0001,21.01975]
[1778865789471,33.32,79281.17,0.0,-0.18467,0.0001,21.01975]
[1778865789490,33.32,79281.17,0.0,-0.18467,0.0001,21.01975]
[1778865789506,33.32,79281.17,0.0,-0.18467,0.0001,21.01975]
[1778865789568,33.32,79279.63,0.0,-0.18482,0.0001,21.03007]
[1778865795327,33.32,79280.06,0.0,-0.18474,0.0001,21.02504]
[1778865800361,33.31,79273.32,0.0,-0.1854,0.0001,21.06971]
[1778865805980,33.31,79274.06,0.0,-0.1853,0.0001,21.06293]
[1778865811439,33.3,79268.33,0.0,-0.18582,0.0001,21.09588]
[1778865816475,33.3,79268.83,0.0,-0.18574,0.0001,21.0901]
[1778865821509,33.29,79272.42,0.0,-0.18535,0.0001,21.06382]
[1778865826544,33.29,79275.41,0.0,-0.18503,0.0001,21.04188]
[1778865831579,33.29,79274.8,0.0,-0.18507,0.0001,21.0449]
[1778865836613,33.28,79273.21,0.0,-0.18521,0.0001,21.05374]
[1778865841652,33.28,79273.05,0.0,-0.18519,0.0001,21.05265]
[1778865846691,33.28,79280.13,0.0,-0.18444,0.0001,21.00151]
[1778865851719,33.27,79281.37,0.0,-0.18429,0.0001,20.99121]
[1778865856754,33.27,79293.01,0.0,-0.18309,0.0001,20.90866]
[1778865858543,33.27,79297.09,0.0,-0.18267,0.0001,20.88034]
[1778865858555,33.27,79297.09,0.0,-0.18267,0.0001,20.88034]
[1778865858585,33.27,79292.28,0.0,-0.18316,0.0001,20.91348]
[1778865864736,33.27,79288.34,0.0,-0.18354,0.0001,20.93954]
[1778865869846,33.26,79287.39,0.0,-0.18361,0.0001,20.94421]
[1778865872863,33.26,79286.63,0.0,-0.18365,0.0001,20.94534]
[1778865873009,33.26,79282.55,0.0,-0.18406,0.0001,20.97337]
[1778865875127,33.26,79285.04,0.0,-0.18381,0.0001,20.95583]
[1778865875858,33.26,79291.26,0.0,-0.18317,0.0001,20.91236]
[1778865875906,33.26,79291.26,0.0,-0.18317,0.0001,20.91236]
[1778865876610,33.26,79291.26,0.0,-0.18317,0.0001,20.91236]
[1778865876632,33.26,79291.26,0.0,-0.18317,0.0001,20.91236]
[1778865876723,33.26,79299.7,0.0,-0.18232,0.0001,20.85347]
[1778865877832,33.26,79305.28,0.0,-0.18175,0.0001,20.8143]
[1778865879872,33.26,79298.51,0.0,-0.18242,0.0001,20.86077]
[1778865879939,33.26,79298.51,0.0,-0.18242,0.0001,20.86077]
[1778865880684,33.26,79298.51,0.0,-0.18242,0.0001,20.86077]
[1778865880784,33.26,79297.29,0.0,-0.18254,0.0001,20.86866]
[1778865886144,33.25,79292.19,0.0,-0.18303,0.0001,20.90277]
[1778865891181,33.25,79283.86,0.0,-0.18386,0.0001,20.95944]
[1778865897039,33.25,79272.51,0.0,-0.18499,0.0001,21.03602]
[1778865902072,33.24,79274.13,0.0,-0.1848,0.0001,21.02319]
[1778865907107,33.24,79278.64,0.0,-0.18432,0.0001,20.99029]
[1778865912146,33.24,79279.41,0.0,-0.18422,0.0001,20.98382]
[1778865912320,33.24,79279.41,0.0,-0.18422,0.0001,20.98382]
[1778865912496,33.24,79279.41,0.0,-0.18422,0.0001,20.98382]
[1778865914751,33.24,79293.67,0.0,-0.18277,0.0001,20.88423]
[1778865917811,33.23,79294.36,0.0,-0.18269,0.0001,20.87893]
[1778865919934,33.23,79304.16,0.0,-0.18169,0.0001,20.81017]
[1778865919939,33.23,79304.16,0.0,-0.18169,0.0001,20.81017]
[1778865920741,33.23,79305.71,0.0,-0.18154,0.0001,20.79914]
[1778865925797,33.23,79301.38,0.0,-0.18196,0.0001,20.82816]
[1778865927436,33.23,79303.16,0.0,-0.18176,0.0001,20.81446]
[1778865927746,33.23,79304.12,0.0,-0.18166,0.0001,20.80778]
[1778865932768,33.22,79308.18,0.0,-0.18121,0.0001,20.77436]
[1778865937447,33.22,79306.63,0.0,-0.18134,0.0001,20.7833]
[1778865937829,33.22,79305.1,0.0,-0.18148,0.0001,20.7932]
[1778865942874,33.22,79299.57,0.0,-0.18202,0.0001,20.83002]
[1778865947910,33.21,79301.74,0.0,-0.18176,0.0001,20.81233]
[1778865952936,33.21,79303.9,0.0,-0.18152,0.0001,20.79535]
[1778865957976,33.21,79305.09,0.0,-0.18138,0.0001,20.78618]
[1778865962895,33.2,79316.49,0.0,-0.18021,0.0001,20.7049]
[1778865967905,33.2,79317.81,0.0,-0.18006,0.0001,20.69413]
[1778865970651,33.2,79318.47,0.0,-0.17998,0.0001,20.68894]
[1778865970692,33.2,79318.47,0.0,-0.17998,0.0001,20.68894]
[1778865970832,33.2,79318.47,0.0,-0.17998,0.0001,20.68894]
[1778865970806,33.2,79321.23,0.0,-0.1797,0.0001,20.66942]
[1778865971153,33.2,79321.23,0.0,-0.1797,0.0001,20.66942]
[1778865971247,33.2,79321.23,0.0,-0.1797,0.0001,20.66942]
[1778865971542,33.2,79321.23,0.0,-0.1797,0.0001,20.66942]
[1778865971603,33.2,79321.23,0.0,-0.1797,0.0001,20.66942]
[1778865971638,33.2,79321.23,0.0,-0.1797,0.0001,20.66942]
[1778865971684,33.2,79321.23,0.0,-0.1797,0.0001,20.66942]
[1778865971768,33.2,79321.23,0.0,-0.1797,0.0001,20.66942]
[1778865971823,33.2,79321.23,0.0,-0.1797,0.0001,20.66942]
[1778865971786,33.2,79323.63,0.0,-0.17946,0.0001,20.65216]
[1778865972233,33.2,79323.63,0.0,-0.17946,0.0001,20.65216]
[1778865972579,33.2,79323.63,0.0,-0.17946,0.0001,20.65216]
[1778865972675,33.2,79323.63,0.0,-0.17946,0.0001,20.65216]
[1778865972754,33.2,79323.63,0.0,-0.17946,0.0001,20.65216]
[1778865972879,33.2,79323.63,0.0,-0.17946,0.0001,20.65216]
[1778865972766,33.2,79327.37,0.0,-0.17908,0.0001,20.62606]
[1778865972988,33.2,79327.37,0.0,-0.17908,0.0001,20.62606]
[1778865973081,33.2,79327.37,0.0,-0.17908,0.0001,20.62606]
[1778865973147,33.2,79327.37,0.0,-0.17908,0.0001,20.62606]
[1778865973284,33.2,79327.37,0.0,-0.17908,0.0001,20.62606]
[1778865973442,33.2,79327.37,0.0,-0.17908,0.0001,20.62606]
[1778865973455,33.2,79327.37,0.0,-0.17908,0.0001,20.62606]
[1778865973457,33.2,79327.37,0.0,-0.17908,0.0001,20.62606]
[1778865973579,33.2,79327.37,0.0,-0.17908,0.0001,20.62583]
[1778865975020,33.2,79330.72,0.0,-0.17874,0.0001,20.60225]
[1778865975024,33.2,79330.72,0.0,-0.17874,0.0001,20.60225]
[1778865975054,33.2,79330.72,0.0,-0.17874,0.0001,20.60225]
[1778865975188,33.2,79330.72,0.0,-0.17874,0.0001,20.60225]
[1778865975228,33.2,79330.72,0.0,-0.17874,0.0001,20.60225]
[1778865975315,33.2,79330.72,0.0,-0.17874,0.0001,20.60225]
[1778865975348,33.2,79330.72,0.0,-0.17874,0.0001,20.60225]
[1778865975595,33.2,79330.72,0.0,-0.17874,0.0001,20.60225]
[1778865977506,33.19,79334.71,0.0,-0.17834,0.0001,20.57421]
[1778865977510,33.19,79334.71,0.0,-0.17834,0.0001,20.57421]
[1778865977710,33.19,79336.23,0.0,-0.17819,0.0001,20.56344]
[1778865982245,33.19,79335.32,0.0,-0.17827,0.0001,20.56923]
[1778865982315,33.19,79335.32,0.0,-0.17827,0.0001,20.56923]
[1778865983381,33.19,79334.91,0.0,-0.17831,0.0001,20.57194]
[1778865983656,33.19,79334.91,0.0,-0.17831,0.0001,20.57194]
[1778865983660,33.19,79335.97,0.0,-0.1782,0.0001,20.56438]
[1778865985800,33.19,79335.97,0.0,-0.1782,0.0001,20.56422]
[1778865985807,33.19,79335.97,0.0,-0.1782,0.0001,20.56422]
[1778865986671,33.19,79338.26,0.0,-0.17797,0.0001,20.54794]
[1778865989819,33.19,79341.06,0.0,-0.17769,0.0001,20.52813]
[1778865993930,33.19,79341.73,0.0,-0.17759,0.0001,20.51933]
[1778865999766,33.19,79344.28,0.0,-0.17733,0.0001,20.50101]
[1778866003793,33.19,79357.83,0.0,-0.17599,0.0001,20.40599]
[1778866008835,33.19,79353.6,0.0,-0.17639,0.0001,20.43478]
[1778866009812,33.19,79353.6,0.0,-0.17639,0.0001,20.43478]
[1778866009899,33.19,79353.6,0.0,-0.17639,0.0001,20.43478]
[1778866009908,33.19,79343.05,0.0,-0.17744,0.0001,20.50835]
[1778866015649,33.19,79336.89,0.0,-0.17804,0.0001,20.55062]
[1778866016237,33.19,79337.91,0.0,-0.17794,0.0001,20.54349]
[1778866016890,33.19,79334.53,0.0,-0.17827,0.0001,20.56695]
[1778866018234,33.19,79326.2,0.0,-0.1791,0.0001,20.62502]
[1778866018914,33.18,79325.62,0.0,-0.17915,0.0001,20.62871]
[1778866023928,33.18,79325.11,0.0,-0.17919,0.0001,20.6315]
[1778866025004,33.18,79324.59,0.0,-0.17925,0.0001,20.63513]
[1778866025050,33.18,79324.59,0.0,-0.17925,0.0001,20.63513]
[1778866030083,33.18,79315.96,0.0,-0.18009,0.0001,20.69401]
[1778866033560,33.18,79297.44,0.0,-0.18196,0.0001,20.82319]
[1778866039057,33.18,79296.29,0.0,-0.18206,0.0001,20.83043]
[1778866042597,33.18,79296.59,0.0,-0.18203,0.0001,20.82816]
[1778866042691,33.18,79296.59,0.0,-0.18203,0.0001,20.82816]
[1778866042770,33.18,79296.59,0.0,-0.18203,0.0001,20.82816]
[1778866042813,33.18,79296.59,0.0,-0.18203,0.0001,20.82807]
[1778866044629,33.18,79296.59,0.0,-0.18203,0.0001,20.82798]
[1778866044646,33.18,79296.59,0.0,-0.18203,0.0001,20.82798]
[1778866045034,33.18,79295.58,0.0,-0.18213,0.0001,20.83493]
[1778866045058,33.18,79295.58,0.0,-0.18213,0.0001,20.83493]
[1778866045470,33.18,79295.58,0.0,-0.18213,0.0001,20.83493]
[1778866045945,33.18,79292.63,0.0,-0.18242,0.0001,20.85538]
[1778866047548,33.18,79290.85,0.0,-0.1826,0.0001,20.86768]
[1778866047675,33.18,79289.43,0.0,-0.18275,0.0001,20.87745]
[1778866053156,33.18,79301.39,0.0,-0.1815,0.0001,20.78976]
[1778866054460,33.18,79301.39,0.0,-0.1815,0.0001,20.78976]
[1778866054526,33.18,79301.39,0.0,-0.1815,0.0001,20.78976]
[1778866054533,33.18,79304.83,0.0,-0.18116,0.0001,20.76575]
[1778866058526,33.17,79311.19,0.0,-0.18051,0.0001,20.72066]
[1778866058592,33.17,79311.32,0.0,-0.18049,0.0001,20.71944]
[1778866060619,33.17,79311.32,0.0,-0.18048,0.0001,20.71912]
[1778866060762,33.17,79311.32,0.0,-0.18048,0.0001,20.71912]
[1778866060904,33.17,79311.32,0.0,-0.18048,0.0001,20.71912]
[1778866060966,33.17,79309.78,0.0,-0.18064,0.0001,20.72956]
[1778866061324,33.17,79309.78,0.0,-0.18064,0.0001,20.72956]
[1778866061475,33.17,79309.78,0.0,-0.18064,0.0001,20.72956]
[1778866061727,33.17,79309.78,0.0,-0.18064,0.0001,20.72956]
[1778866061961,33.17,79309.78,0.0,-0.18064,0.0001,20.72956]
[1778866061755,33.17,79332.95,0.0,-0.17831,0.0001,20.56746]
[1778866062074,33.17,79332.95,0.0,-0.17831,0.0001,20.56746]
[1778866062167,33.17,79332.95,0.0,-0.17831,0.0001,20.56746]
[1778866062251,33.17,79332.95,0.0,-0.17831,0.0001,20.56746]
[1778866062389,33.17,79332.95,0.0,-0.17831,0.0001,20.56746]
[1778866062440,33.17,79332.95,0.0,-0.17831,0.0001,20.56746]
[1778866062607,33.17,79332.95,0.0,-0.17831,0.0001,20.56746]
[1778866062646,33.17,79332.95,0.0,-0.17831,0.0001,20.56746]
[1778866062803,33.17,79332.95,0.0,-0.17831,0.0001,20.56746]
[1778866062823,33.17,79332.95,0.0,-0.17831,0.0001,20.56746]
[1778866062904,33.17,79338.9,0.0,-0.17771,0.0001,20.52556]
[1778866063014,33.17,79338.9,0.0,-0.17771,0.0001,20.52556]
[1778866063053,33.17,79338.9,0.0,-0.17771,0.0001,20.52556]
[1778866063226,33.17,79338.9,0.0,-0.17771,0.0001,20.52556]
[1778866063259,33.17,79338.9,0.0,-0.17771,0.0001,20.52556]
[1778866063471,33.17,79338.9,0.0,-0.17771,0.0001,20.52556]
[1778866063496,33.17,79338.9,0.0,-0.17771,0.0001,20.52556]
[1778866063511,33.17,79338.9,0.0,-0.17771,0.0001,20.52556]
[1778866063513,33.17,79338.9,0.0,-0.17771,0.0001,20.52556]
[1778866063683,33.17,79340.05,0.0,-0.1776,0.0001,20.51742]
[1778866066501,33.17,79341.24,0.0,-0.17748,0.0001,20.50902]
[1778866066521,33.17,79341.24,0.0,-0.17748,0.0001,20.50902]
[1778866066704,33.17,79341.62,0.0,-0.17744,0.0001,20.50633]
[1778866068125,33.17,79341.77,0.0,-0.17742,0.0001,20.50525]
[1778866068262,33.17,79341.77,0.0,-0.17742,0.0001,20.50522]
[1778866073297,33.17,79347.03,0.0,-0.1769,0.0001,20.46831]
[1778866078332,33.17,79351.15,0.0,-0.17649,0.0001,20.43964]
[1778866080846,33.17,79350.82,0.0,-0.17653,0.0001,20.44199]
[1778866080911,33.17,79350.82,0.0,-0.17653,0.0001,20.44199]
[1778866081001,33.17,79349.94,0.0,-0.17662,0.0001,20.4482]
[1778866081111,33.17,79349.94,0.0,-0.17662,0.0001,20.4482]
[1778866081240,33.17,79349.94,0.0,-0.17662,0.0001,20.4482]
[1778866081392,33.17,79349.94,0.0,-0.17662,0.0001,20.4482]
[1778866081452,33.17,79349.94,0.0,-0.17662,0.0001,20.4482]
[1778866081541,33.17,79349.94,0.0,-0.17662,0.0001,20.4482]
[1778866081652,33.17,79349.94,0.0,-0.17662,0.0001,20.4482]
[1778866081700,33.17,79349.94,0.0,-0.17662,0.0001,20.4482]
[1778866081874,33.17,79349.94,0.0,-0.17662,0.0001,20.4482]
[1778866081978,33.17,79349.94,0.0,-0.17662,0.0001,20.4482]
[1778866081961,33.17,79363.57,0.0,-0.17527,0.0001,20.35281]
[1778866082079,33.17,79363.57,0.0,-0.17527,0.0001,20.35281]
[1778866082157,33.17,79363.57,0.0,-0.17527,0.0001,20.35281]
[1778866082287,33.17,79363.57,0.0,-0.17527,0.0001,20.35281]
[1778866082341,33.17,79363.57,0.0,-0.17527,0.0001,20.35281]
[1778866082490,33.17,79363.57,0.0,-0.17527,0.0001,20.35281]
[1778866082576,33.17,79368.84,0.0,-0.17475,0.0001,20.31593]
[1778866084607,33.17,79368.84,0.0,-0.17475,0.0001,20.31609]
[1778866084893,33.17,79368.84,0.0,-0.17475,0.0001,20.31609]
[1778866084922,33.17,79368.84,0.0,-0.17475,0.0001,20.31609]
[1778866084963,33.17,79368.75,0.0,-0.17476,0.0001,20.31693]
[1778866085081,33.17,79368.75,0.0,-0.17476,0.0001,20.31693]
[1778866085101,33.17,79368.75,0.0,-0.17476,0.0001,20.31693]
[1778866085213,33.17,79368.75,0.0,-0.17476,0.0001,20.31693]
[1778866085246,33.17,79368.75,0.0,-0.17476,0.0001,20.31693]
[1778866085980,33.17,79368.31,0.0,-0.17481,0.0001,20.32021]
[1778866091428,33.17,79367.37,0.0,-0.17491,0.0001,20.32707]
[1778866096463,33.17,79371.33,0.0,-0.17451,0.0001,20.29913]
[1778866101498,33.17,79370.61,0.0,-0.17458,0.0001,20.30398]
[1778866102486,33.17,79370.61,0.0,-0.17458,0.0001,20.30398]
[1778866102932,33.17,79370.61,0.0,-0.17458,0.0001,20.30398]
[1778866102952,33.17,79370.61,0.0,-0.17458,0.0001,20.30398]
[1778866105190,33.17,79379.89,0.0,-0.17366,0.0001,20.23848]
[1778866105771,33.17,79379.89,0.0,-0.17366,0.0001,20.23848]
[1778866105811,33.17,79379.89,0.0,-0.17366,0.0001,20.23848]
[1778866105826,33.17,79383.29,0.0,-0.17333,0.0001,20.21449]
[1778866107240,33.17,79383.29,0.0,-0.17333,0.0001,20.21439]
[1778866107993,33.17,79382.0,0.0,-0.17345,0.0001,20.22333]
[1778866108636,33.17,79382.0,0.0,-0.17345,0.0001,20.22333]
[1778866110856,33.17,79381.09,0.0,-0.17354,0.0001,20.22951]
[1778866111362,33.17,79376.57,0.0,-0.17398,0.0001,20.2611]
[1778866114125,33.17,79383.31,0.0,-0.17329,0.0001,20.20984]
[1778866119624,33.17,79388.31,0.0,-0.1728,0.0001,20.1744]
[1778866124660,33.17,79390.15,0.0,-0.17262,0.0001,20.16139]
[1778866129698,33.17,79392.38,0.0,-0.1724,0.0001,20.14572]
[1778866134734,33.17,79388.8,0.0,-0.17275,0.0001,20.17097]
[1778866139769,33.17,79389.61,0.0,-0.17267,0.0001,20.1654]
[1778866144804,33.17,79388.65,0.0,-0.17277,0.0001,20.17232]
[1778866145754,33.17,79388.65,0.0,-0.17277,0.0001,20.17232]
[1778866147075,33.17,79373.1,0.0,-0.1743,0.0001,20.28148]
[1778866148233,33.17,79367.91,0.0,-0.17481,0.0001,20.31786]
[1778866150637,33.17,79373.09,0.0,-0.1743,0.0001,20.2817]
[1778866155890,33.17,79370.48,0.0,-0.17456,0.0001,20.30013]
[1778866160925,33.17,79369.11,0.0,-0.17469,0.0001,20.30997]
[1778866163187,33.17,79371.23,0.0,-0.17449,0.0001,20.2952]
[1778866163951,33.17,79368.69,0.0,-0.17474,0.0001,20.31305]
[1778866164972,33.17,79345.32,0.0,-0.17705,0.0001,20.47692]
[1778866167263,33.17,79340.5,0.0,-0.17753,0.0001,20.51069]
[1778866168329,33.17,79334.51,0.0,-0.17813,0.0001,20.55254]
[1778866170458,33.17,79337.38,0.0,-0.17784,0.0001,20.53231]
[1778866171000,33.17,79334.75,0.0,-0.17808,0.0001,20.54703]
[1778866176038,33.17,79332.46,0.0,-0.1783,0.0001,20.56253]
[1778866181073,33.17,79324.91,0.0,-0.17905,0.0001,20.61501]
[1778866186396,33.17,79322.15,0.0,-0.17931,0.0001,20.6333]
[1778866192150,33.16,79319.43,0.0,-0.17957,0.0001,20.65128]
[1778866197956,33.16,79316.54,0.0,-0.17985,0.0001,20.67104]
[1778866203235,33.16,79312.34,0.0,-0.18026,0.0001,20.69911]
[1778866208914,33.16,79319.17,0.0,-0.17956,0.0001,20.65076]
[1778866211316,33.16,79323.47,0.0,-0.17913,0.0001,20.62037]
[1778866211329,33.16,79324.27,0.0,-0.17905,0.0001,20.61469]
[1778866216610,33.16,79328.11,0.0,-0.17866,0.0001,20.58749]
[1778866220128,33.16,79328.11,0.0,-0.17866,0.0001,20.58737]
[1778866221030,33.16,79330.24,0.0,-0.17844,0.0001,20.57241]
[1778866221039,33.16,79330.24,0.0,-0.17844,0.0001,20.57241]
[1778866221130,33.16,79337.02,0.0,-0.17777,0.0001,20.52494]
[1778866226679,33.16,79337.44,0.0,-0.17772,0.0001,20.522]
[1778866230114,33.16,79338.34,0.0,-0.17763,0.0001,20.51566]
[1778866230139,33.16,79332.83,0.0,-0.17818,0.0001,20.55421]
[1778866231042,33.16,79332.83,0.0,-0.17818,0.0001,20.55421]
[1778866231056,33.16,79329.02,0.0,-0.17854,0.0001,20.57723]
[1778866236791,33.16,79321.01,0.0,-0.17933,0.0001,20.63266]
[1778866236823,33.16,79321.01,0.0,-0.17933,0.0001,20.63266]
[1778866236886,33.16,79321.01,0.0,-0.17933,0.0001,20.63266]
[1778866236943,33.16,79328.21,0.0,-0.17861,0.0001,20.5822]
[1778866239484,33.16,79340.07,0.0,-0.17743,0.0001,20.49905]
[1778866241090,33.16,79340.07,0.0,-0.17743,0.0001,20.49905]
[1778866241102,33.16,79340.01,0.0,-0.17743,0.0001,20.4995]
[1778866243912,33.16,79323.57,0.0,-0.17907,0.0001,20.61441]
[1778866245754,33.16,79323.57,0.0,-0.17907,0.0001,20.6143]
[1778866245769,33.16,79323.64,0.0,-0.17906,0.0001,20.61369]
[1778866251565,33.15,79315.52,0.0,-0.17987,0.0001,20.66967]
[1778866256892,33.15,79314.32,0.0,-0.17998,0.0001,20.67771]
[1778866261924,33.15,79312.85,0.0,-0.18013,0.0001,20.68778]
[1778866267677,33.15,79310.84,0.0,-0.18031,0.0001,20.70056]
[1778866272715,33.15,79308.39,0.0,-0.18054,0.0001,20.71655]
[1778866277748,33.15,79310.02,0.0,-0.18036,0.0001,20.70412]
[1778866282782,33.14,79309.17,0.0,-0.18044,0.0001,20.70906]
[1778866283596,33.14,79309.17,0.0,-0.18044,0.0001,20.70906]
[1778866283791,33.14,79310.48,0.0,-0.1803,0.0001,20.69972]
[1778866287105,33.14,79326.08,0.0,-0.17873,0.0001,20.59025]
[1778866290760,33.14,79331.75,0.0,-0.17816,0.0001,20.55042]
[1778866294311,33.14,79319.82,0.0,-0.17933,0.0001,20.62987]
[1778866294347,33.14,79319.82,0.0,-0.17933,0.0001,20.62987]
[1778866301129,33.14,79331.36,0.0,-0.17816,0.0001,20.54856]
[1778866307959,33.14,79339.45,0.0,-0.17735,0.0001,20.4915]
[1778866308753,33.14,79339.45,0.0,-0.17735,0.0001,20.4915]
[1778866308762,33.14,79339.45,0.0,-0.17735,0.0001,20.4915]
[1778866308966,33.14,79341.36,0.0,-0.17716,0.0001,20.47811]
[1778866314002,33.14,79351.47,0.0,-0.17616,0.0001,20.40738]
[1778866319037,33.14,79351.56,0.0,-0.17616,0.0001,20.40704]
[1778866324072,33.14,79354.79,0.0,-0.17584,0.0001,20.38468]
[1778866329107,33.14,79361.6,0.0,-0.17516,0.0001,20.33629]
[1778866334142,33.14,79364.01,0.0,-0.1749,0.0001,20.31804]
[1778866339177,33.13,79358.48,0.0,-0.17543,0.0001,20.35536]
[1778866344217,33.13,79360.12,0.0,-0.17524,0.0001,20.34227]
[1778866348818,33.13,79365.42,0.0,-0.1747,0.0001,20.30386]
[1778866353747,33.13,79370.05,0.0,-0.17421,0.0001,20.26664]
[1778866357446,33.13,79364.67,0.0,-0.17473,0.0001,20.30386]
[1778866358854,33.13,79366.24,0.0,-0.17457,0.0001,20.29239]
[1778866361014,33.12,79366.42,0.0,-0.17455,0.0001,20.29068]
[1778866366371,33.12,79365.48,0.0,-0.17462,0.0001,20.29595]
[1778866371531,33.12,79369.64,0.0,-0.1742,0.0001,20.26563]
[1778866377743,33.12,79371.47,0.0,-0.174,0.0001,20.25174]
[1778866383492,33.12,79367.5,0.0,-0.17439,0.0001,20.2789]
[1778866388528,33.12,79366.47,0.0,-0.17448,0.0001,20.2856]
[1778866393071,33.11,79366.45,0.0,-0.17448,0.0001,20.28556]
[1778866397128,33.11,79358.24,0.0,-0.17528,0.0001,20.34272]
[1778866402627,33.11,79368.33,0.0,-0.17428,0.0001,20.27124]
[1778866405101,33.11,79368.05,0.0,-0.17431,0.0001,20.27315]
[1778866405105,33.11,79368.05,0.0,-0.17431,0.0001,20.27315]
[1778866405235,33.11,79368.05,0.0,-0.17431,0.0001,20.27315]
[1778866405297,33.11,79368.05,0.0,-0.17431,0.0001,20.27315]
[1778866405311,33.11,79372.04,0.0,-0.17391,0.0001,20.24507]
[1778866407680,33.11,79387.04,0.0,-0.17244,0.0001,20.13942]
[1778866409443,33.11,79388.04,0.0,-0.17234,0.0001,20.13236]
[1778866409474,33.11,79388.04,0.0,-0.17234,0.0001,20.13236]
[1778866409678,33.11,79388.04,0.0,-0.17234,0.0001,20.13234]
[1778866414711,33.11,79398.8,0.0,-0.17126,0.0001,20.05272]
[1778866419747,33.11,79399.06,0.0,-0.17124,0.0001,20.05069]
[1778866424785,33.11,79403.05,0.0,-0.17084,0.0001,20.02233]
[1778866429817,33.11,79408.24,0.0,-0.17034,0.0001,19.9858]
[1778866434852,33.11,79407.17,0.0,-0.17044,0.0001,19.99292]
[1778866439888,33.11,79408.46,0.0,-0.17031,0.0001,19.98378]
[1778866443820,33.11,79412.24,0.0,-0.16994,0.0001,19.95713]
[1778866445929,33.11,79395.1,0.0,-0.17161,0.0001,20.07802]
[1778866447453,33.11,79401.15,0.0,-0.17102,0.0001,20.03545]
[1778866453985,33.11,79407.88,0.0,-0.17037,0.0001,19.98767]
[1778866459020,33.11,79415.22,0.0,-0.16965,0.0001,19.93597]
[1778866464055,33.11,79417.97,0.0,-0.16938,0.0001,19.91629]
[1778866469091,33.11,79408.35,0.0,-0.17031,0.0001,19.98325]
[1778866474164,33.11,79410.13,0.0,-0.1701,0.0001,19.96645]
[1778866479306,33.1,79400.76,0.0,-0.17101,0.0001,20.03201]
[1778866479319,33.1,79400.76,0.0,-0.17101,0.0001,20.03201]
[1778866479406,33.11,79399.27,0.0,-0.17115,0.0001,20.04259]
[1778866480875,33.11,79399.27,0.0,-0.17115,0.0001,20.04267]
[1778866480882,33.11,79399.27,0.0,-0.17115,0.0001,20.04267]
[1778866480964,33.11,79399.27,0.0,-0.17115,0.0001,20.04267]
[1778866481177,33.11,79401.66,0.0,-0.17092,0.0001,20.02593]
[1778866482491,33.11,79404.2,0.0,-0.17068,0.0001,20.00815]
[1778866482503,33.11,79404.2,0.0,-0.17068,0.0001,20.00815]
[1778866482537,33.11,79404.2,0.0,-0.17068,0.0001,20.00815]
[1778866483191,33.11,79406.82,0.0,-0.17042,0.0001,19.98968]
[1778866484563,33.11,79406.99,0.0,-0.1704,0.0001,19.98847]
[1778866485204,33.11,79406.38,0.0,-0.17046,0.0001,19.99276]
[1778866490239,33.11,79405.4,0.0,-0.17056,0.0001,19.99956]
[1778866490725,33.11,79405.4,0.0,-0.17056,0.0001,19.99956]
[1778866490895,33.11,79405.4,0.0,-0.17056,0.0001,19.99956]
[1778866491242,33.11,79405.4,0.0,-0.17056,0.0001,19.99956]
[1778866491280,33.11,79404.93,0.0,-0.1706,0.0001,20.00284]
[1778866493833,33.11,79403.99,0.0,-0.1707,0.0001,20.00968]
[1778866494844,33.11,79403.11,0.0,-0.17078,0.0001,20.01598]
[1778866495274,33.11,79402.81,0.0,-0.17081,0.0001,20.01819]
[1778866500313,33.11,79404.31,0.0,-0.17068,0.0001,20.00818]
[1778866504267,33.11,79412.33,0.0,-0.1699,0.0001,19.95172]
[1778866507261,33.11,79419.74,0.0,-0.16918,0.0001,19.89952]
[1778866507274,33.11,79419.74,0.0,-0.16918,0.0001,19.89952]
[1778866507397,33.11,79422.0,0.0,-0.16896,0.0001,19.88367]
[1778866511414,33.11,79418.98,0.0,-0.16925,0.0001,19.90457]
[1778866511421,33.11,79418.98,0.0,-0.16925,0.0001,19.90457]
[1778866512411,33.11,79419.22,0.0,-0.16922,0.0001,19.90259]
[1778866513982,33.11,79414.44,0.0,-0.16968,0.0001,19.93595]
[1778866514713,33.11,79413.57,0.0,-0.16977,0.0001,19.94208]
[1778866515424,33.11,79418.85,0.0,-0.16925,0.0001,19.9047]
[1778866521563,33.11,79422.13,0.0,-0.16894,0.0001,19.88155]
[1778866524231,33.11,79420.34,0.0,-0.16911,0.0001,19.89453]
[1778866524368,33.11,79420.34,0.0,-0.16911,0.0001,19.89453]
[1778866527785,33.11,79422.31,0.0,-0.16892,0.0001,19.88071]
[1778866527932,33.11,79421.46,0.0,-0.16901,0.0001,19.88665]
[1778866534472,33.1,79415.68,0.0,-0.16954,0.0001,19.92328]
[1778866535625,33.1,79416.38,0.0,-0.16947,0.0001,19.91823]
[1778866535626,33.1,79416.38,0.0,-0.16947,0.0001,19.91823]
[1778866535663,33.1,79416.38,0.0,-0.16947,0.0001,19.91823]
[1778866535941,33.1,79416.38,0.0,-0.16947,0.0001,19.91823]
[1778866539292,33.1,79418.38,0.0,-0.16927,0.0001,19.90365]
[1778866539389,33.1,79418.38,0.0,-0.16927,0.0001,19.90365]
[1778866539471,33.1,79419.6,0.0,-0.16915,0.0001,19.89494]
[1778866544631,33.1,79422.56,0.0,-0.16885,0.0001,19.87355]
[1778866549666,33.1,79415.59,0.0,-0.16952,0.0001,19.92232]
[1778866550769,33.1,79415.59,0.0,-0.16952,0.0001,19.92232]
[1778866550791,33.1,79408.81,0.0,-0.17018,0.0001,19.96996]
[1778866557722,33.1,79408.27,0.0,-0.17021,0.0001,19.9725]
[1778866562757,33.1,79407.61,0.0,-0.17027,0.0001,19.97623]
[1778866567793,33.1,79406.9,0.0,-0.17032,0.0001,19.98028]
[1778866572827,33.09,79406.54,0.0,-0.17034,0.0001,19.98187]
[1778866576336,33.09,79396.31,0.0,-0.17133,0.0001,20.05345]
[1778866576357,33.09,79396.31,0.0,-0.17133,0.0001,20.05345]
[1778866580432,33.09,79382.57,0.0,-0.17267,0.0001,20.14988]
[1778866581729,33.09,79379.99,0.0,-0.17292,0.0001,20.16798]
[1778866582437,33.09,79379.99,0.0,-0.17292,0.0001,20.16798]
[1778866582450,33.09,79379.99,0.0,-0.17292,0.0001,20.16798]
[1778866582408,33.09,79379.75,0.0,-0.17295,0.0001,20.1696]
[1778866583435,33.09,79380.58,0.0,-0.17286,0.0001,20.16369]
[1778866588490,33.09,79386.16,0.0,-0.17231,0.0001,20.12419]
[1778866593494,33.09,79384.73,0.0,-0.17242,0.0001,20.12979]
[1778866598505,33.09,79383.67,0.0,-0.17252,0.0001,20.13709]
[1778866602593,33.09,79396.08,0.0,-0.17131,0.0001,20.04953]
[1778866605650,33.09,79404.22,0.0,-0.17051,0.0001,19.99204]
[1778866605710,33.09,79404.22,0.0,-0.17051,0.0001,19.99204]
[1778866606433,33.09,79404.22,0.0,-0.17051,0.0001,19.99204]
[1778866606481,33.09,79404.22,0.0,-0.17051,0.0001,19.99204]
[1778866606462,33.09,79404.8,0.0,-0.17046,0.0001,19.98796]
[1778866608470,33.09,79404.8,0.0,-0.17046,0.0001,19.98798]
[1778866608472,33.09,79407.72,0.0,-0.17017,0.0001,19.96744]
[1778866611395,33.09,79408.3,0.0,-0.17012,0.0001,19.96344]
[1778866611457,33.09,79408.3,0.0,-0.17012,0.0001,19.96344]
[1778866611559,33.09,79408.31,0.0,-0.17012,0.0001,19.96343]
[1778866616181,33.09,79413.34,0.0,-0.16963,0.0001,19.92759]
[1778866618760,33.09,79417.25,0.0,-0.16924,0.0001,19.89976]
[1778866619189,33.09,79417.29,0.0,-0.16924,0.0001,19.89942]
[1778866620097,33.09,79417.29,0.0,-0.16924,0.0001,19.89942]
[1778866620400,33.09,79413.5,0.0,-0.16961,0.0001,19.92611]
[1778866626354,33.09,79408.82,0.0,-0.17005,0.0001,19.95861]
[1778866627004,33.09,79410.1,0.0,-0.16993,0.0001,19.94947]
[1778866627214,33.09,79410.1,0.0,-0.16993,0.0001,19.94936]
[1778866628116,33.09,79410.1,0.0,-0.16993,0.0001,19.94936]
[1778866628222,33.09,79411.53,0.0,-0.16979,0.0001,19.93918]
[1778866631242,33.09,79399.56,0.0,-0.17094,0.0001,20.02314]
[1778866637284,33.08,79399.01,0.0,-0.17098,0.0001,20.02574]
[1778866642320,33.08,79397.44,0.0,-0.17112,0.0001,20.03619]
[1778866647355,33.08,79404.33,0.0,-0.17045,0.0001,19.98752]
[1778866652390,33.08,79404.49,0.0,-0.1704,0.0001,19.98201]
[1778866657428,33.08,79406.24,0.0,-0.17022,0.0001,19.96896]
[1778866662462,33.08,79406.85,0.0,-0.17016,0.0001,19.96404]
[1778866667498,33.08,79407.35,0.0,-0.1701,0.0001,19.95993]
[1778866672533,33.08,79399.56,0.0,-0.17085,0.0001,20.01394]
[1778866677567,33.07,79398.81,0.0,-0.17091,0.0001,20.01832]
[1778866682602,33.07,79400.42,0.0,-0.17074,0.0001,20.00601]
[1778866687639,33.07,79399.4,0.0,-0.17082,0.0001,20.01229]
[1778866692977,33.07,79387.92,0.0,-0.17194,0.0001,20.09308]
[1778866693606,33.07,79387.35,0.0,-0.172,0.0001,20.09717]
[1778866695026,33.07,79386.77,0.0,-0.17206,0.0001,20.10132]
[1778866695056,33.07,79386.77,0.0,-0.17206,0.0001,20.10132]
[1778866695157,33.07,79386.77,0.0,-0.17206,0.0001,20.10139]
[1778866697199,33.07,79377.46,0.0,-0.17297,0.0001,20.167]
[1778866697215,33.07,79377.46,0.0,-0.17297,0.0001,20.167]
[1778866697593,33.07,79367.89,0.0,-0.17391,0.0001,20.23439]
[1778866699179,33.07,79356.93,0.0,-0.17499,0.0001,20.31137]
[1778866699644,33.07,79344.93,0.0,-0.17618,0.0001,20.39568]
[1778866702019,33.07,79339.5,0.0,-0.17672,0.0001,20.43373]
[1778866702053,33.07,79339.5,0.0,-0.17672,0.0001,20.43373]
[1778866702624,33.07,79339.5,0.0,-0.17672,0.0001,20.43373]
[1778866702744,33.07,79339.4,0.0,-0.17673,0.0001,20.4345]
[1778866708561,33.07,79340.01,0.0,-0.17667,0.0001,20.4303]
[1778866710501,33.07,79353.4,0.0,-0.17535,0.0001,20.33629]
[1778866712500,33.07,79363.63,0.0,-0.17431,0.0001,20.26072]
[1778866718315,33.07,79366.86,0.0,-0.174,0.0001,20.23862]
[1778866723354,33.07,79364.91,0.0,-0.17418,0.0001,20.25127]
[1778866728388,33.07,79364.27,0.0,-0.17423,0.0001,20.2545]
[1778866731230,33.07,79362.95,0.0,-0.17434,0.0001,20.26302]
[1778866731296,33.07,79362.95,0.0,-0.17434,0.0001,20.26302]
[1778866732104,33.07,79362.73,0.0,-0.17436,0.0001,20.26432]
[1778866732196,33.06,79363.06,0.0,-0.17433,0.0001,20.26174]
[1778866737989,33.06,79365.0,0.0,-0.17412,0.0001,20.24667]
[1778866740594,33.06,79365.4,0.0,-0.17407,0.0001,20.24362]
[1778866745614,33.06,79374.92,0.0,-0.17312,0.0001,20.1757]
[1778866748889,33.06,79375.94,0.0,-0.17302,0.0001,20.168]
[1778866749454,33.06,79380.91,0.0,-0.17253,0.0001,20.13287]
[1778866749747,33.06,79380.91,0.0,-0.17253,0.0001,20.13287]
[1778866749776,33.06,79380.91,0.0,-0.17253,0.0001,20.13287]
[1778866749983,33.06,79380.91,0.0,-0.17253,0.0001,20.13287]
[1778866750017,33.06,79380.91,0.0,-0.17253,0.0001,20.13287]
[1778866750284,33.06,79380.91,0.0,-0.17253,0.0001,20.13287]
[1778866750308,33.06,79380.91,0.0,-0.17253,0.0001,20.13287]
[1778866750455,33.06,79380.91,0.0,-0.17253,0.0001,20.13287]
[1778866750503,33.06,79405.84,0.0,-0.17009,0.0001,19.95705]
[1778866750821,33.06,79405.84,0.0,-0.17009,0.0001,19.95705]
[1778866751077,33.06,79405.84,0.0,-0.17009,0.0001,19.95705]
[1778866751436,33.06,79405.84,0.0,-0.17009,0.0001,19.95705]
[1778866751468,33.06,79405.84,0.0,-0.17009,0.0001,19.95705]
[1778866751644,33.06,79405.84,0.0,-0.17009,0.0001,19.95705]
[1778866751698,33.06,79420.97,0.0,-0.16863,0.0001,19.85012]
[1778866751866,33.06,79420.97,0.0,-0.16863,0.0001,19.85012]
[1778866752074,33.06,79420.97,0.0,-0.16863,0.0001,19.85012]
[1778866752130,33.06,79420.97,0.0,-0.16863,0.0001,19.85012]
[1778866752289,33.06,79420.97,0.0,-0.16863,0.0001,19.85012]
[1778866752321,33.06,79420.97,0.0,-0.16863,0.0001,19.85012]
[1778866752521,33.06,79420.97,0.0,-0.16863,0.0001,19.85012]
[1778866752578,33.06,79420.97,0.0,-0.16863,0.0001,19.85012]
[1778866752586,33.06,79420.97,0.0,-0.16863,0.0001,19.85012]
[1778866752590,33.06,79420.97,0.0,-0.16863,0.0001,19.85012]
[1778866752698,33.06,79420.97,0.0,-0.16863,0.0001,19.85012]
[1778866752722,33.06,79417.4,0.0,-0.16897,0.0001,19.87531]
[1778866753843,33.06,79417.4,0.0,-0.16897,0.0001,19.87536]
[1778866753895,33.06,79417.4,0.0,-0.16897,0.0001,19.87536]
[1778866754162,33.06,79417.4,0.0,-0.16897,0.0001,19.87536]
[1778866754189,33.06,79417.4,0.0,-0.16897,0.0001,19.87536]
[1778866754262,33.06,79416.4,0.0,-0.16907,0.0001,19.88242]
[1778866754866,33.06,79416.4,0.0,-0.16907,0.0001,19.88242]
[1778866754896,33.06,79416.4,0.0,-0.16907,0.0001,19.88242]
[1778866755145,33.06,79415.03,0.0,-0.1692,0.0001,19.89209]
[1778866757314,33.06,79415.03,0.0,-0.1692,0.0001,19.89213]
[1778866758942,33.06,79423.06,0.0,-0.16842,0.0001,19.83518]
[1778866758997,33.06,79423.06,0.0,-0.16842,0.0001,19.83518]
[1778866759004,33.06,79423.06,0.0,-0.16842,0.0001,19.83506]
[1778866761011,33.06,79422.32,0.0,-0.16849,0.0001,19.84018]
[1778866761151,33.06,79422.32,0.0,-0.16849,0.0001,19.84007]
[1778866766186,33.06,79426.01,0.0,-0.16812,0.0001,19.81344]
[1778866771222,33.06,79429.11,0.0,-0.1678,0.0001,19.78762]
[1778866776257,33.05,79429.58,0.0,-0.16775,0.0001,19.78413]
[1778866781292,33.05,79430.4,0.0,-0.16767,0.0001,19.77826]
[1778866784993,33.05,79430.85,0.0,-0.16763,0.0001,19.77507]
[1778866790645,33.05,79423.55,0.0,-0.16833,0.0001,19.82638]
[1778866795292,33.05,79423.1,0.0,-0.16837,0.0001,19.8296]
[1778866800746,33.06,79427.27,0.0,-0.16798,0.0001,19.80055]
[1778866807477,33.06,79430.38,0.0,-0.16769,0.0001,19.77938]
[1778866813520,33.06,79432.46,0.0,-0.1675,0.0001,19.7654]
[1778866818555,33.06,79430.43,0.0,-0.1677,0.0001,19.78024]
[1778866823590,33.06,79430.82,0.0,-0.16767,0.0001,19.77791]
[1778866828625,33.06,79431.14,0.0,-0.16764,0.0001,19.77613]
[1778866833641,33.06,79432.76,0.0,-0.16747,0.0001,19.7614]
[1778866839703,33.06,79430.95,0.0,-0.16765,0.0001,19.77488]
[1778866840561,33.06,79430.95,0.0,-0.16765,0.0001,19.77488]
[1778866841000,33.06,79426.89,0.0,-0.16804,0.0001,19.80362]
[1778866841386,33.06,79426.89,0.0,-0.16804,0.0001,19.80362]
[1778866841814,33.06,79414.99,0.0,-0.16919,0.0001,19.88763]
[1778866844338,33.06,79421.17,0.0,-0.16859,0.0001,19.84397]
[1778866844611,33.06,79421.17,0.0,-0.16859,0.0001,19.84397]
[1778866847582,33.06,79413.32,0.0,-0.16935,0.0001,19.89925]
[1778866847760,33.06,79411.19,0.0,-0.16956,0.0001,19.91417]
[1778866848431,33.06,79411.19,0.0,-0.16956,0.0001,19.91417]
[1778866849644,33.06,79405.62,0.0,-0.1701,0.0001,19.95334]
[1778866849776,33.06,79409.06,0.0,-0.16976,0.0001,19.92891]
[1778866854811,33.06,79409.38,0.0,-0.16972,0.0001,19.92599]
[1778866855813,33.06,79409.38,0.0,-0.16972,0.0001,19.92599]
[1778866855817,33.06,79409.34,0.0,-0.16972,0.0001,19.92614]
[1778866860853,33.06,79403.51,0.0,-0.17028,0.0001,19.96641]
[1778866865888,33.06,79405.59,0.0,-0.17006,0.0001,19.95094]
[1778866871209,33.06,79408.8,0.0,-0.16974,0.0001,19.92758]
[1778866875182,33.06,79408.72,0.0,-0.16975,0.0001,19.92818]
[1778866876384,33.06,79408.59,0.0,-0.16977,0.0001,19.92935]
[1778866876390,33.06,79408.59,0.0,-0.16977,0.0001,19.92935]
[1778866876485,33.06,79408.69,0.0,-0.16976,0.0001,19.92877]
[1778866882542,33.06,79405.62,0.0,-0.17006,0.0001,19.95082]
[1778866882580,33.06,79405.55,0.0,-0.17007,0.0001,19.95119]
[1778866888044,33.06,79399.8,0.0,-0.17062,0.0001,19.99106]
[1778866893079,33.05,79403.39,0.0,-0.17024,0.0001,19.96133]
[1778866898114,33.05,79397.69,0.0,-0.17078,0.0001,20.00113]
[1778866903133,33.05,79388.71,0.0,-0.17167,0.0001,20.06485]
[1778866906893,33.05,79385.9,0.0,-0.17194,0.0001,20.08464]
[1778866906899,33.05,79376.1,0.0,-0.1729,0.0001,20.15377]
[1778866906976,33.05,79376.1,0.0,-0.1729,0.0001,20.15377]
[1778866907265,33.05,79376.1,0.0,-0.1729,0.0001,20.15377]
[1778866907368,33.05,79376.1,0.0,-0.1729,0.0001,20.15377]
[1778866907375,33.05,79376.1,0.0,-0.1729,0.0001,20.15377]
[1778866907434,33.05,79376.1,0.0,-0.1729,0.0001,20.15377]
[1778866907619,33.05,79376.1,0.0,-0.1729,0.0001,20.15377]
[1778866907638,33.05,79376.1,0.0,-0.1729,0.0001,20.15377]
[1778866907745,33.05,79376.1,0.0,-0.1729,0.0001,20.15377]
[1778866907863,33.05,79376.1,0.0,-0.1729,0.0001,20.15377]
[1778866907818,33.05,79362.05,0.0,-0.17429,0.0001,20.25275]
[1778866907956,33.05,79362.05,0.0,-0.17429,0.0001,20.25275]
[1778866908080,33.05,79362.05,0.0,-0.17429,0.0001,20.25275]
[1778866908192,33.05,79362.05,0.0,-0.17429,0.0001,20.25275]
[1778866908293,33.05,79362.05,0.0,-0.17429,0.0001,20.25275]
[1778866908369,33.05,79362.05,0.0,-0.17429,0.0001,20.25275]
[1778866908534,33.05,79362.05,0.0,-0.17429,0.0001,20.25275]
[1778866908609,33.05,79362.05,0.0,-0.17429,0.0001,20.25275]
[1778866908741,33.05,79362.05,0.0,-0.17429,0.0001,20.25275]
[1778866908785,33.05,79362.05,0.0,-0.17429,0.0001,20.25275]
[1778866908796,33.05,79362.05,0.0,-0.17429,0.0001,20.25275]
[1778866908842,33.05,79361.03,0.0,-0.17439,0.0001,20.25994]
[1778866910948,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866910950,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866910954,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866910985,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866911074,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866911095,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866911103,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866911162,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866911179,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866911223,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866911252,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866911284,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866911305,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866911313,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866911339,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866911431,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866911452,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866911461,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866911488,33.05,79362.13,0.0,-0.17428,0.0001,20.25223]
[1778866911489,33.05,79358.79,0.0,-0.17461,0.0001,20.27559]
[1778866912412,33.05,79358.79,0.0,-0.17461,0.0001,20.27559]
[1778866912428,33.05,79358.79,0.0,-0.17461,0.0001,20.27559]
[1778866912450,33.05,79358.79,0.0,-0.17461,0.0001,20.27559]
[1778866912534,33.05,79358.18,0.0,-0.17467,0.0001,20.27988]
[1778866914127,33.05,79357.32,0.0,-0.17475,0.0001,20.28578]
[1778866914228,33.05,79357.32,0.0,-0.17475,0.0001,20.28564]
[1778866915475,33.05,79357.32,0.0,-0.17475,0.0001,20.28564]
[1778866915552,33.05,79359.98,0.0,-0.17449,0.0001,20.26677]
[1778866919621,33.05,79362.26,0.0,-0.17426,0.0001,20.25045]
[1778866919667,33.05,79362.26,0.0,-0.17426,0.0001,20.25045]
[1778866921627,33.05,79363.26,0.0,-0.17415,0.0001,20.24314]
[1778866921697,33.05,79362.74,0.0,-0.1742,0.0001,20.24673]
[1778866925305,33.05,79350.61,0.0,-0.1754,0.0001,20.33178]
[1778866927258,33.05,79348.95,0.0,-0.17556,0.0001,20.34329]
[1778866930045,33.05,79346.3,0.0,-0.17582,0.0001,20.36137]
[1778866935375,33.05,79348.89,0.0,-0.17556,0.0001,20.34314]
[1778866940408,33.05,79350.06,0.0,-0.17545,0.0001,20.33498]
[1778866943013,33.05,79351.02,0.0,-0.17535,0.0001,20.32825]
[1778866943883,33.05,79341.25,0.0,-0.17632,0.0001,20.39673]
[1778866944273,33.05,79341.25,0.0,-0.17632,0.0001,20.39673]
[1778866944438,33.05,79341.25,0.0,-0.17632,0.0001,20.39669]
[1778866945658,33.05,79341.25,0.0,-0.17632,0.0001,20.39669]
[1778866945708,33.05,79342.24,0.0,-0.17622,0.0001,20.38965]
[1778866951770,33.05,79343.62,0.0,-0.17605,0.0001,20.376]
[1778866957532,33.05,79343.99,0.0,-0.17602,0.0001,20.37324]
[1778866962567,33.05,79343.24,0.0,-0.17609,0.0001,20.3784]
[1778866967602,33.05,79352.57,0.0,-0.17516,0.0001,20.31288]
[1778866972637,33.05,79341.99,0.0,-0.17622,0.0001,20.38749]
[1778866978680,33.05,79340.25,0.0,-0.17639,0.0001,20.39954]
[1778866983721,33.05,79340.72,0.0,-0.17634,0.0001,20.39611]
[1778866988750,33.05,79342.02,0.0,-0.17621,0.0001,20.3869]
[1778866993785,33.05,79337.22,0.0,-0.17669,0.0001,20.42054]
[1778866998821,33.05,79337.23,0.0,-0.17668,0.0001,20.42018]
[1778867000771,33.05,79337.35,0.0,-0.17667,0.0001,20.41927]
[1778867000809,33.05,79337.35,0.0,-0.17667,0.0001,20.41927]
[1778867006877,33.05,79344.26,0.0,-0.17598,0.0001,20.37035]
[1778867012192,33.05,79344.54,0.0,-0.17592,0.0001,20.3647]
[1778867022263,33.05,79344.69,0.0,-0.17591,0.0001,20.36365]
[1778867024488,33.05,79344.69,0.0,-0.17591,0.0001,20.36365]
[1778867025519,33.05,79344.81,0.0,-0.1759,0.0001,20.36281]
[1778867031051,33.05,79339.26,0.0,-0.17645,0.0001,20.40184]
[1778867036084,33.05,79338.1,0.0,-0.17656,0.0001,20.40965]
[1778867041120,33.05,79339.59,0.0,-0.17641,0.0001,20.3988]
[1778867046156,33.04,79341.67,0.0,-0.17619,0.0001,20.38372]
[1778867048636,33.04,79341.39,0.0,-0.17622,0.0001,20.3855]
[1778867052542,33.04,79350.0,0.0,-0.17536,0.0001,20.32463]
[1778867055308,33.04,79354.89,0.0,-0.17487,0.0001,20.29018]
[1778867061119,33.04,79353.3,0.0,-0.17503,0.0001,20.30145]
[1778867066296,33.04,79352.83,0.0,-0.17507,0.0001,20.30373]
[1778867071330,33.04,79352.21,0.0,-0.17509,0.0001,20.30343]
[1778867076365,33.04,79351.16,0.0,-0.17518,0.0001,20.30975]
[1778867081401,33.04,79350.53,0.0,-0.17523,0.0001,20.31309]
[1778867086435,33.03,79347.74,0.0,-0.17549,0.0001,20.33158]
[1778867092752,33.03,79347.82,0.0,-0.17546,0.0001,20.32957]
[1778867098519,33.03,79345.06,0.0,-0.17572,0.0001,20.34753]
[1778867100613,33.03,79345.21,0.0,-0.1757,0.0001,20.34622]
[1778867103165,33.03,79338.76,0.0,-0.17633,0.0001,20.39101]
[1778867103373,33.03,79338.76,0.0,-0.17633,0.0001,20.39101]
[1778867108609,33.03,79331.91,0.0,-0.17701,0.0001,20.43866]
[1778867112297,33.02,79336.59,0.0,-0.17653,0.0001,20.4051]
[1778867113264,33.02,79341.92,0.0,-0.176,0.0001,20.36746]
[1778867113508,33.02,79341.92,0.0,-0.176,0.0001,20.36746]
[1778867113592,33.02,79341.92,0.0,-0.176,0.0001,20.36746]
[1778867113601,33.02,79341.92,0.0,-0.176,0.0001,20.36746]
[1778867113666,33.02,79341.92,0.0,-0.176,0.0001,20.36746]
[1778867113885,33.02,79341.92,0.0,-0.176,0.0001,20.36746]
[1778867113913,33.02,79352.15,0.0,-0.17498,0.0001,20.29531]
[1778867118460,33.02,79353.83,0.0,-0.1748,0.0001,20.28281]
[1778867118539,33.02,79353.83,0.0,-0.1748,0.0001,20.28281]
[1778867118660,33.02,79352.83,0.0,-0.1749,0.0001,20.28966]
[1778867121357,33.02,79353.76,0.0,-0.1748,0.0001,20.28274]
[1778867121682,33.02,79354.12,0.0,-0.17477,0.0001,20.28003]
[1778867126716,33.02,79351.19,0.0,-0.17504,0.0001,20.29977]
[1778867131751,33.02,79360.56,0.0,-0.17408,0.0001,20.22938]
[1778867136786,33.02,79363.33,0.0,-0.1738,0.0001,20.20891]
[1778867141822,33.01,79362.94,0.0,-0.17382,0.0001,20.21064]
[1778867145850,33.01,79351.37,0.0,-0.17496,0.0001,20.29164]
[1778867150885,33.01,79355.19,0.0,-0.17458,0.0001,20.26447]
[1778867155920,33.01,79353.43,0.0,-0.17475,0.0001,20.27683]
[1778867160955,33.01,79352.11,0.0,-0.17488,0.0001,20.28607]
[1778867165990,33.01,79354.11,0.0,-0.17468,0.0001,20.27198]
[1778867171036,33.01,79356.08,0.0,-0.17449,0.0001,20.25836]
[1778867177069,33.01,79353.54,0.0,-0.17474,0.0001,20.27639]
[1778867182103,33.01,79352.74,0.0,-0.17483,0.0001,20.28222]
[1778867187147,33.01,79349.93,0.0,-0.17511,0.0001,20.30224]
[1778867192183,33.01,79348.6,0.0,-0.17522,0.0001,20.3082]
[1778867197220,33.01,79347.58,0.0,-0.17533,0.0001,20.31561]
[1778867199226,33.01,79343.99,0.0,-0.17568,0.0001,20.34093]
[1778867202588,33.01,79334.41,0.0,-0.17664,0.0001,20.40842]
[1778867202678,33.01,79329.11,0.0,-0.17717,0.0001,20.44563]
[1778867207809,33.01,79331.0,0.0,-0.17697,0.0001,20.43197]
[1778867213595,33.01,79340.75,0.0,-0.17599,0.0001,20.36235]
[1778867219372,33.01,79336.26,0.0,-0.17643,0.0001,20.39336]
[1778867224407,33.01,79336.11,0.0,-0.17643,0.0001,20.39364]
[1778867229443,33.01,79337.46,0.0,-0.17628,0.0001,20.38331]
[1778867234477,33.01,79329.03,0.0,-0.17711,0.0001,20.44152]
[1778867237291,33.0,79327.81,0.0,-0.17722,0.0001,20.44954]
[1778867237378,33.0,79327.81,0.0,-0.17722,0.0001,20.44954]
[1778867238798,33.0,79328.9,0.0,-0.17711,0.0001,20.44157]
[1778867238859,33.0,79322.79,0.0,-0.17772,0.0001,20.48424]
[1778867241152,33.0,79322.79,0.0,-0.17772,0.0001,20.48412]
[1778867241199,33.0,79322.79,0.0,-0.17772,0.0001,20.48412]
[1778867242906,33.0,79322.1,0.0,-0.17778,0.0001,20.48864]
[1778867242914,33.0,79322.1,0.0,-0.17778,0.0001,20.48864]
[1778867242980,33.0,79322.53,0.0,-0.17774,0.0001,20.48542]
[1778867248019,33.0,79323.31,0.0,-0.17765,0.0001,20.4792]
[1778867252817,33.0,79331.12,0.0,-0.17683,0.0001,20.41978]
[1778867258644,33.0,79344.1,0.0,-0.17552,0.0001,20.3273]
[1778867263950,32.99,79352.27,0.0,-0.17469,0.0001,20.26782]
[1778867266583,32.99,79352.7,0.0,-0.17463,0.0001,20.26402]
[1778867266632,32.99,79352.7,0.0,-0.17463,0.0001,20.26402]
[1778867266679,32.99,79352.7,0.0,-0.17463,0.0001,20.26402]
[1778867266722,32.99,79352.7,0.0,-0.17463,0.0001,20.26402]
[1778867271245,32.99,79355.86,0.0,-0.1743,0.0001,20.2403]
[1778867271293,32.99,79354.86,0.0,-0.17439,0.0001,20.24702]
[1778867271784,32.99,79354.86,0.0,-0.17439,0.0001,20.24702]
[1778867271789,32.99,79354.86,0.0,-0.17439,0.0001,20.24702]
[1778867271889,32.99,79354.65,0.0,-0.17441,0.0001,20.24816]
[1778867276898,32.98,79353.46,0.0,-0.17451,0.0001,20.25519]
[1778867282813,32.98,79356.57,0.0,-0.17417,0.0001,20.23107]
[1778867287849,32.98,79353.95,0.0,-0.17441,0.0001,20.24818]
[1778867292884,32.98,79353.99,0.0,-0.17439,0.0001,20.24654]
[1778867295876,32.97,79355.07,0.0,-0.17428,0.0001,20.23842]
[1778867296686,32.97,79353.3,0.0,-0.17445,0.0001,20.25067]
[1778867298856,32.97,79341.75,0.0,-0.17559,0.0001,20.33156]
[1778867302702,32.97,79343.79,0.0,-0.17537,0.0001,20.31577]
[1778867302953,32.97,79343.65,0.0,-0.17538,0.0001,20.31662]
[1778867307988,32.97,79341.58,0.0,-0.17557,0.0001,20.32972]
[1778867308625,32.97,79341.58,0.0,-0.17557,0.0001,20.32972]
[1778867308662,32.97,79341.58,0.0,-0.17557,0.0001,20.32972]
[1778867308880,32.97,79341.58,0.0,-0.17557,0.0001,20.32972]
[1778867308996,32.97,79340.26,0.0,-0.17569,0.0001,20.33866]
[1778867312342,32.96,79339.01,0.0,-0.17578,0.0001,20.34271]
[1778867312996,32.96,79339.01,0.0,-0.17578,0.0001,20.34271]
[1778867313036,32.96,79337.12,0.0,-0.17596,0.0001,20.35564]
[1778867318060,32.96,79337.39,0.0,-0.17592,0.0001,20.35267]
[1778867323093,32.96,79338.78,0.0,-0.17577,0.0001,20.34171]
[1778867328129,32.96,79339.75,0.0,-0.17565,0.0001,20.33367]
[1778867330142,32.96,79327.86,0.0,-0.17683,0.0001,20.4169]
[1778867335177,32.95,79328.01,0.0,-0.1768,0.0001,20.41473]
[1778867340213,32.95,79328.64,0.0,-0.17673,0.0001,20.40958]
[1778867345250,32.95,79333.87,0.0,-0.1762,0.0001,20.37212]
[1778867350284,32.95,79336.57,0.0,-0.17591,0.0001,20.35211]
[1778867352354,32.95,79337.52,0.0,-0.17582,0.0001,20.34514]
[1778867352429,32.95,79338.05,0.0,-0.17576,0.0001,20.34114]
[1778867352468,32.95,79338.05,0.0,-0.17576,0.0001,20.34114]
[1778867353305,32.95,79338.86,0.0,-0.17568,0.0001,20.33516]
[1778867358342,32.95,79349.46,0.0,-0.17461,0.0001,20.25935]
[1778867363376,32.94,79346.7,0.0,-0.17487,0.0001,20.27788]
[1778867366019,32.94,79352.74,0.0,-0.17426,0.0001,20.23478]
[1778867366076,32.94,79354.62,0.0,-0.17407,0.0001,20.22127]
[1778867369149,32.94,79355.28,0.0,-0.17401,0.0001,20.21643]
[1778867369223,32.94,79355.28,0.0,-0.17401,0.0001,20.21643]
[1778867372701,32.94,79359.59,0.0,-0.17355,0.0001,20.1817]
[1778867373295,32.94,79359.36,0.0,-0.17356,0.0001,20.18288]
[1778867380852,32.94,79357.83,0.0,-0.17371,0.0001,20.19307]
[1778867386542,32.93,79355.46,0.0,-0.17391,0.0001,20.20749]
[1778867391577,32.93,79354.04,0.0,-0.17404,0.0001,20.21638]
[1778867396612,32.93,79356.44,0.0,-0.17378,0.0001,20.19846]
[1778867402219,32.93,79360.86,0.0,-0.17334,0.0001,20.16658]
[1778867402319,32.93,79360.86,0.0,-0.17334,0.0001,20.16658]
[1778867402394,32.93,79360.86,0.0,-0.17334,0.0001,20.16658]
[1778867402331,32.93,79360.64,0.0,-0.17336,0.0001,20.16803]
[1778867402512,32.93,79360.64,0.0,-0.17336,0.0001,20.16803]
[1778867408020,32.93,79359.9,0.0,-0.17343,0.0001,20.17295]
[1778867408089,32.93,79357.97,0.0,-0.17362,0.0001,20.18642]
[1778867412988,32.93,79356.45,0.0,-0.17376,0.0001,20.19693]
[1778867413859,32.93,79360.56,0.0,-0.17336,0.0001,20.16774]
[1778867414390,32.93,79362.94,0.0,-0.17312,0.0001,20.15091]
[1778867415900,32.93,79365.22,0.0,-0.17289,0.0001,20.13477]
[1778867415959,32.93,79365.05,0.0,-0.17291,0.0001,20.13598]
[1778867421787,32.93,79365.14,0.0,-0.17291,0.0001,20.13557]
[1778867422925,32.93,79365.14,0.0,-0.17291,0.0001,20.13557]
[1778867423213,32.93,79365.14,0.0,-0.17291,0.0001,20.13557]
[1778867424594,32.93,79373.62,0.0,-0.17207,0.0001,20.07595]
[1778867426208,32.93,79375.04,0.0,-0.17194,0.0001,20.06605]
[1778867426428,32.93,79377.93,0.0,-0.17166,0.0001,20.04582]
[1778867431426,32.93,79382.32,0.0,-0.17124,0.0001,20.01577]
[1778867432372,32.93,79383.5,0.0,-0.17113,0.0001,20.00795]
[1778867432437,32.93,79379.79,0.0,-0.17147,0.0001,20.03058]
[1778867433889,32.93,79379.79,0.0,-0.17147,0.0001,20.03063]
[1778867439456,32.93,79372.8,0.0,-0.17216,0.0001,20.08016]
[1778867446021,32.93,79374.19,0.0,-0.17204,0.0001,20.07125]
[1778867454012,32.94,79376.06,0.0,-0.17187,0.0001,20.05912]
[1778867459048,32.94,79377.69,0.0,-0.17171,0.0001,20.04818]
[1778867464084,32.94,79384.36,0.0,-0.17107,0.0001,20.00165]
[1778867468508,32.94,79389.43,0.0,-0.17058,0.0001,19.96643]
[1778867468561,32.94,79389.43,0.0,-0.17058,0.0001,19.96643]
[1778867468876,32.94,79389.43,0.0,-0.17058,0.0001,19.96643]
[1778867469268,32.94,79394.69,0.0,-0.17007,0.0001,19.92938]
[1778867475447,32.94,79388.01,0.0,-0.17074,0.0001,19.97787]
[1778867481205,32.94,79390.31,0.0,-0.17053,0.0001,19.96254]
[1778867486238,32.94,79392.07,0.0,-0.17035,0.0001,19.9495]
[1778867491275,32.94,79394.31,0.0,-0.17009,0.0001,19.92905]
[1778867496310,32.94,79393.69,0.0,-0.17014,0.0001,19.93248]
[1778867499685,32.94,79384.42,0.0,-0.17104,0.0001,19.99781]
[1778867500337,32.94,79381.97,0.0,-0.17128,0.0001,20.01507]
[1778867505372,32.94,79382.97,0.0,-0.17118,0.0001,20.00753]
[1778867511414,32.94,79381.69,0.0,-0.1713,0.0001,20.01604]
[1778867516451,32.94,79379.89,0.0,-0.17147,0.0001,20.0283]
[1778867521484,32.93,79373.82,0.0,-0.17206,0.0001,20.07077]
[1778867526521,32.93,79369.01,0.0,-0.17252,0.0001,20.1043]
[1778867531554,32.93,79366.84,0.0,-0.17273,0.0001,20.1192]
[1778867536869,32.93,79363.87,0.0,-0.17302,0.0001,20.13978]
[1778867542457,32.93,79358.35,0.0,-0.17356,0.0001,20.17815]
[1778867546089,32.93,79346.58,0.0,-0.17472,0.0001,20.26074]
[1778867551130,32.93,79346.15,0.0,-0.17475,0.0001,20.2634]
[1778867559752,32.93,79344.1,0.0,-0.17492,0.0001,20.27299]
[1778867564787,32.92,79342.74,0.0,-0.17504,0.0001,20.2817]
[1778867570254,32.92,79342.84,0.0,-0.17502,0.0001,20.2802]
[1778867570589,32.92,79342.89,0.0,-0.17501,0.0001,20.27964]
[1778867570830,32.92,79342.98,0.0,-0.175,0.0001,20.27879]
[1778867571679,32.92,79342.98,0.0,-0.175,0.0001,20.27879]
[1778867571983,32.92,79335.58,0.0,-0.17574,0.0001,20.33083]
[1778867577879,32.92,79335.61,0.0,-0.17573,0.0001,20.33018]
[1778867582912,32.92,79343.99,0.0,-0.17489,0.0001,20.27071]
[1778867587948,32.92,79344.41,0.0,-0.17484,0.0001,20.26758]
[1778867589974,32.92,79345.57,0.0,-0.17473,0.0001,20.25936]
[1778867590294,32.92,79346.19,0.0,-0.17467,0.0001,20.25496]
[1778867596403,32.92,79352.0,0.0,-0.17408,0.0001,20.21359]
[1778867597249,32.92,79352.48,0.0,-0.17404,0.0001,20.21011]
[1778867597334,32.92,79352.48,0.0,-0.17404,0.0001,20.21011]
[1778867600592,32.92,79366.65,0.0,-0.17263,0.0001,20.10974]
[1778867600601,32.92,79366.65,0.0,-0.17263,0.0001,20.10974]
[1778867601245,32.92,79367.8,0.0,-0.17252,0.0001,20.10152]
[1778867601852,32.92,79367.8,0.0,-0.17252,0.0001,20.10152]
[1778867602651,32.92,79367.8,0.0,-0.17252,0.0001,20.1014]
[1778867602660,32.92,79367.8,0.0,-0.17252,0.0001,20.1014]
[1778867602813,32.92,79367.06,0.0,-0.17259,0.0001,20.10653]
[1778867608212,32.92,79366.13,0.0,-0.17267,0.0001,20.1128]
[1778867608810,32.92,79364.34,0.0,-0.17285,0.0001,20.12531]
[1778867608841,32.92,79364.34,0.0,-0.17285,0.0001,20.12524]
[1778867614260,32.92,79362.04,0.0,-0.17305,0.0001,20.13766]
[1778867614432,32.92,79362.04,0.0,-0.17305,0.0001,20.13766]
[1778867615006,32.92,79361.41,0.0,-0.17311,0.0001,20.14208]
[1778867615139,32.92,79361.41,0.0,-0.17311,0.0001,20.14206]
[1778867620173,32.92,79371.38,0.0,-0.17213,0.0001,20.07161]
[1778867625207,32.92,79373.44,0.0,-0.17193,0.0001,20.0573]
[1778867631249,32.92,79374.72,0.0,-0.17181,0.0001,20.04857]
[1778867636579,32.92,79377.14,0.0,-0.17157,0.0001,20.03171]
[1778867643334,32.92,79377.14,0.0,-0.17158,0.0001,20.0321]
[1778867648540,32.92,79383.44,0.0,-0.17096,0.0001,19.9878]
[1778867653781,32.92,79379.14,0.0,-0.17139,0.0001,20.01862]
[1778867654138,32.92,79379.14,0.0,-0.17139,0.0001,20.01862]
[1778867654411,32.92,79379.26,0.0,-0.17138,0.0001,20.01782]
[1778867659446,32.92,79380.37,0.0,-0.17127,0.0001,20.01022]
[1778867664481,32.92,79378.89,0.0,-0.17142,0.0001,20.02094]
[1778867666289,32.92,79379.38,0.0,-0.17138,0.0001,20.01751]
[1778867666415,32.92,79379.38,0.0,-0.17138,0.0001,20.01751]
[1778867669234,32.92,79382.96,0.0,-0.17103,0.0001,19.99231]
[1778867670621,32.92,79383.24,0.0,-0.171,0.0001,19.99041]
[1778867670653,32.92,79387.82,0.0,-0.17055,0.0001,19.95806]
[1778867676565,32.92,79387.74,0.0,-0.17054,0.0001,19.95531]
[1778867681604,32.92,79388.83,0.0,-0.17044,0.0001,19.94782]
[1778867686098,32.92,79388.97,0.0,-0.17043,0.0001,19.94706]
[1778867686146,32.92,79388.97,0.0,-0.17043,0.0001,19.94706]
[1778867686156,32.92,79388.97,0.0,-0.17043,0.0001,19.94706]
[1778867686291,32.92,79388.97,0.0,-0.17043,0.0001,19.94706]
[1778867686636,32.92,79388.21,0.0,-0.1705,0.0001,19.9525]
[1778867687149,32.92,79388.21,0.0,-0.1705,0.0001,19.9525]
[1778867687649,32.92,79386.33,0.0,-0.17069,0.0001,19.96586]
[1778867689184,32.92,79385.85,0.0,-0.17073,0.0001,19.96929]
[1778867689291,32.92,79385.85,0.0,-0.17073,0.0001,19.96929]
[1778867689657,32.92,79386.0,0.0,-0.17072,0.0001,19.96826]
[1778867690092,32.92,79386.0,0.0,-0.17072,0.0001,19.96826]
[1778867690124,32.92,79386.0,0.0,-0.17072,0.0001,19.96826]
[1778867690166,32.92,79385.24,0.0,-0.1708,0.0001,19.97366]
[1778867695700,32.92,79385.04,0.0,-0.17082,0.0001,19.97516]
[1778867700735,32.92,79386.96,0.0,-0.17063,0.0001,19.96164]
[1778867705771,32.92,79390.25,0.0,-0.1703,0.0001,19.93768]
[1778867710805,32.92,79388.51,0.0,-0.17046,0.0001,19.94921]
[1778867714931,32.92,79398.28,0.0,-0.1695,0.0001,19.87938]
[1778867720876,32.92,79396.76,0.0,-0.16964,0.0001,19.88959]
[1778867726083,32.92,79396.27,0.0,-0.16968,0.0001,19.89289]
[1778867731953,32.92,79394.76,0.0,-0.1698,0.0001,19.89914]
[1778867736836,32.92,79396.79,0.0,-0.16959,0.0001,19.88436]
[1778867741366,32.92,79397.17,0.0,-0.16955,0.0001,19.88132]
[1778867742263,32.92,79397.6,0.0,-0.16951,0.0001,19.87818]
[1778867743148,32.92,79397.86,0.0,-0.16948,0.0001,19.87625]
[1778867746132,32.92,79399.4,0.0,-0.16933,0.0001,19.86506]
[1778867751137,32.91,79406.55,0.0,-0.16863,0.0001,19.81406]
[1778867757427,32.91,79408.18,0.0,-0.16847,0.0001,19.80227]
[1778867763426,32.91,79408.52,0.0,-0.16843,0.0001,19.79966]
[1778867765233,32.91,79401.86,0.0,-0.16908,0.0001,19.84674]
[1778867766813,32.91,79401.66,0.0,-0.16909,0.0001,19.84795]
[1778867766853,32.91,79401.66,0.0,-0.16909,0.0001,19.84795]
[1778867766870,32.91,79401.66,0.0,-0.16909,0.0001,19.84795]
[1778867767095,32.91,79401.66,0.0,-0.16909,0.0001,19.84795]
[1778867767429,32.91,79401.66,0.0,-0.16909,0.0001,19.84795]
[1778867767476,32.91,79401.66,0.0,-0.16909,0.0001,19.84795]
[1778867767535,32.91,79401.66,0.0,-0.16909,0.0001,19.84795]
[1778867767554,32.91,79401.66,0.0,-0.16909,0.0001,19.84795]
[1778867767596,32.91,79401.66,0.0,-0.16909,0.0001,19.84795]
[1778867767609,32.91,79401.66,0.0,-0.16909,0.0001,19.84795]
[1778867767694,32.91,79401.66,0.0,-0.16909,0.0001,19.84795]
[1778867767739,32.91,79405.09,0.0,-0.16876,0.0001,19.82353]
[1778867767799,32.91,79405.09,0.0,-0.16876,0.0001,19.82353]
[1778867769152,32.91,79405.09,0.0,-0.16876,0.0001,19.8234]
[1778867769184,32.91,79405.09,0.0,-0.16876,0.0001,19.8234]
[1778867769265,32.91,79405.09,0.0,-0.16876,0.0001,19.8234]
[1778867769409,32.91,79405.09,0.0,-0.16876,0.0001,19.8234]
[1778867769766,32.91,79405.09,0.0,-0.16876,0.0001,19.8234]
[1778867769488,32.91,79415.84,0.0,-0.16771,0.0001,19.74709]
[1778867771161,32.91,79415.84,0.0,-0.16771,0.0001,19.7471]
[1778867771171,32.91,79415.84,0.0,-0.16771,0.0001,19.7471]
[1778867771182,32.91,79415.84,0.0,-0.16771,0.0001,19.7471]
[1778867771199,32.91,79415.84,0.0,-0.16771,0.0001,19.7471]
[1778867771446,32.91,79416.37,0.0,-0.16766,0.0001,19.74336]
[1778867772952,32.91,79416.34,0.0,-0.16766,0.0001,19.74364]
[1778867772991,32.91,79416.34,0.0,-0.16766,0.0001,19.74364]
[1778867773718,32.91,79416.34,0.0,-0.16766,0.0001,19.74364]
[1778867773736,32.91,79420.34,0.0,-0.16728,0.0001,19.7153]
[1778867775792,32.91,79424.66,0.0,-0.16686,0.0001,19.68476]
[1778867776762,32.91,79417.82,0.0,-0.16752,0.0001,19.73334]
[1778867782304,32.91,79426.59,0.0,-0.16666,0.0001,19.67013]
[1778867784850,32.91,79428.81,0.0,-0.16644,0.0001,19.65397]
[1778867785483,32.91,79440.63,0.0,-0.16531,0.0001,19.56987]
[1778867785950,32.91,79440.63,0.0,-0.16531,0.0001,19.56987]
[1778867785985,32.91,79440.63,0.0,-0.16531,0.0001,19.56987]
[1778867786002,32.91,79440.63,0.0,-0.16531,0.0001,19.56987]
[1778867786089,32.91,79440.63,0.0,-0.16531,0.0001,19.56987]
[1778867786193,32.91,79440.63,0.0,-0.16531,0.0001,19.56987]
[1778867786354,32.91,79440.63,0.0,-0.16531,0.0001,19.56987]
[1778867786392,32.91,79440.63,0.0,-0.16531,0.0001,19.56987]
[1778867786534,32.91,79440.63,0.0,-0.16531,0.0001,19.56987]
[1778867786594,32.91,79440.63,0.0,-0.16531,0.0001,19.56987]
[1778867786656,32.91,79440.63,0.0,-0.16531,0.0001,19.56987]
[1778867786786,32.91,79447.84,0.0,-0.16461,0.0001,19.51846]
[1778867786832,32.91,79447.84,0.0,-0.16461,0.0001,19.51846]
[1778867786863,32.91,79447.84,0.0,-0.16461,0.0001,19.51846]
[1778867787040,32.91,79447.84,0.0,-0.16461,0.0001,19.51846]
[1778867787101,32.91,79447.84,0.0,-0.16461,0.0001,19.51846]
[1778867787248,32.91,79447.84,0.0,-0.16461,0.0001,19.51846]
[1778867787297,32.91,79447.84,0.0,-0.16461,0.0001,19.51846]
[1778867787465,32.91,79447.84,0.0,-0.16461,0.0001,19.51846]
[1778867787534,32.91,79447.84,0.0,-0.16461,0.0001,19.51846]
[1778867787705,32.91,79447.84,0.0,-0.16461,0.0001,19.51846]
[1778867787742,32.91,79447.84,0.0,-0.16461,0.0001,19.51846]
[1778867787763,32.91,79447.84,0.0,-0.16461,0.0001,19.51846]
[1778867787776,32.91,79447.84,0.0,-0.16461,0.0001,19.51846]
[1778867787757,32.91,79451.02,0.0,-0.16431,0.0001,19.49574]
[1778867787800,32.91,79451.02,0.0,-0.16431,0.0001,19.49574]
[1778867788346,32.91,79451.02,0.0,-0.16431,0.0001,19.49568]
[1778867790534,32.91,79453.85,0.0,-0.16404,0.0001,19.47555]
[1778867790580,32.91,79453.85,0.0,-0.16404,0.0001,19.47555]
[1778867790722,32.91,79453.85,0.0,-0.16404,0.0001,19.47555]
[1778867790756,32.91,79453.85,0.0,-0.16404,0.0001,19.47555]
[1778867790739,32.91,79457.39,0.0,-0.16369,0.0001,19.45002]
[1778867790917,32.91,79457.39,0.0,-0.16369,0.0001,19.45002]
[1778867790978,32.91,79457.39,0.0,-0.16369,0.0001,19.45002]
[1778867791367,32.91,79457.39,0.0,-0.16367,0.0001,19.44603]
[1778867792083,32.91,79457.39,0.0,-0.16367,0.0001,19.44603]
[1778867792374,32.91,79452.02,0.0,-0.16417,0.0001,19.48384]
[1778867795866,32.91,79442.99,0.0,-0.16503,0.0001,19.54745]
[1778867795949,32.91,79442.99,0.0,-0.16503,0.0001,19.54745]
[1778867798426,32.91,79437.92,0.0,-0.16551,0.0001,19.58328]
[1778867798465,32.91,79437.11,0.0,-0.16559,0.0001,19.58891]
[1778867802606,32.91,79435.93,0.0,-0.1657,0.0001,19.59694]
[1778867802722,32.91,79435.93,0.0,-0.1657,0.0001,19.59694]
[1778867805880,32.9,79438.15,0.0,-0.16548,0.0001,19.58067]
[1778867811509,32.9,79438.23,0.0,-0.16546,0.0001,19.57953]
[1778867816544,32.9,79432.95,0.0,-0.16596,0.0001,19.61651]
[1778867821579,32.9,79423.93,0.0,-0.16682,0.0001,19.67984]
[1778867823344,32.9,79422.71,0.0,-0.16694,0.0001,19.68833]
[1778867828628,32.9,79415.7,0.0,-0.1676,0.0001,19.73693]
[1778867833663,32.9,79414.99,0.0,-0.16766,0.0001,19.7409]
[1778867838699,32.9,79411.96,0.0,-0.16794,0.0001,19.76139]
[1778867841727,32.89,79396.34,0.0,-0.16945,0.0001,19.87158]
[1778867846395,32.89,79394.61,0.0,-0.16961,0.0001,19.88348]
[1778867846757,32.89,79393.73,0.0,-0.1697,0.0001,19.88975]
[1778867851790,32.89,79387.54,0.0,-0.17028,0.0001,19.92953]
[1778867854056,32.89,79388.55,0.0,-0.17017,0.0001,19.92211]
[1778867854812,32.89,79386.33,0.0,-0.17039,0.0001,19.93766]
[1778867856082,32.89,79380.73,0.0,-0.17094,0.0001,19.97725]
[1778867856826,32.89,79379.12,0.0,-0.17109,0.0001,19.9885]
[1778867857117,32.89,79379.12,0.0,-0.17109,0.0001,19.9885]
[1778867857853,32.89,79379.52,0.0,-0.17105,0.0001,19.9855]
[1778867862870,32.89,79377.45,0.0,-0.17124,0.0001,19.9993]
[1778867867921,32.89,79379.55,0.0,-0.17102,0.0001,19.98352]
[1778867872942,32.89,79389.61,0.0,-0.17003,0.0001,19.91142]
[1778867877955,32.88,79391.42,0.0,-0.16984,0.0001,19.89812]
[1778867882161,32.88,79393.35,0.0,-0.16965,0.0001,19.8841]
[1778867882820,32.88,79393.35,0.0,-0.16965,0.0001,19.8841]
[1778867882891,32.88,79393.56,0.0,-0.16963,0.0001,19.88254]
[1778867887926,32.88,79393.15,0.0,-0.16965,0.0001,19.88409]
[1778867892467,32.88,79393.12,0.0,-0.16963,0.0001,19.88263]
[1778867892475,32.88,79393.12,0.0,-0.16963,0.0001,19.88263]
[1778867892563,32.88,79390.86,0.0,-0.16985,0.0001,19.89819]
[1778867898419,32.87,79391.46,0.0,-0.16975,0.0001,19.89095]
[1778867904228,32.87,79392.89,0.0,-0.16958,0.0001,19.87838]
[1778867910059,32.86,79394.35,0.0,-0.1694,0.0001,19.86518]
[1778867915233,32.86,79402.11,0.0,-0.16858,0.0001,19.80382]
[1778867920267,32.85,79405.34,0.0,-0.16824,0.0001,19.77898]
[1778867925303,32.85,79405.01,0.0,-0.16825,0.0001,19.77948]
[1778867931345,32.85,79404.98,0.0,-0.16822,0.0001,19.77744]
[1778867938956,32.84,79404.95,0.0,-0.16821,0.0001,19.77613]
[1778867944715,32.84,79415.45,0.0,-0.16715,0.0001,19.69847]
[1778867947612,32.84,79414.48,0.0,-0.16723,0.0001,19.70455]
[1778867947737,32.84,79414.48,0.0,-0.16723,0.0001,19.70455]
[1778867950479,32.83,79398.1,0.0,-0.16881,0.0001,19.81979]
[1778867953529,32.83,79400.5,0.0,-0.16856,0.0001,19.80188]
[1778867953591,32.83,79400.5,0.0,-0.16856,0.0001,19.80188]
[1778867958661,32.83,79394.19,0.0,-0.16916,0.0001,19.8451]
[1778867964578,32.82,79399.24,0.0,-0.16862,0.0001,19.80561]
[1778867969612,32.82,79400.07,0.0,-0.16851,0.0001,19.79768]
[1778867974648,32.82,79406.69,0.0,-0.16782,0.0001,19.74503]
[1778867979684,32.81,79406.71,0.0,-0.16779,0.0001,19.74324]
[1778867984718,32.81,79408.16,0.0,-0.16763,0.0001,19.73111]
[1778867988012,32.81,79408.29,0.0,-0.1676,0.0001,19.72946]
[1778867989879,32.81,79408.13,0.0,-0.16761,0.0001,19.72986]
[1778867989942,32.81,79415.61,0.0,-0.16688,0.0001,19.67624]
[1778867990626,32.81,79415.61,0.0,-0.16688,0.0001,19.67624]
[1778867990639,32.81,79415.61,0.0,-0.16688,0.0001,19.67624]
[1778867990747,32.81,79415.61,0.0,-0.16688,0.0001,19.67624]
[1778867990826,32.8,79416.35,0.0,-0.1668,0.0001,19.67065]
[1778867991073,32.8,79416.35,0.0,-0.1668,0.0001,19.67065]
[1778867991918,32.8,79416.35,0.0,-0.1668,0.0001,19.67065]
[1778867992001,32.8,79417.71,0.0,-0.16667,0.0001,19.66066]
[1778867997810,32.8,79416.65,0.0,-0.16675,0.0001,19.66665]
[1778868002227,32.8,79410.52,0.0,-0.16733,0.0001,19.70925]
[1778868002234,32.8,79410.52,0.0,-0.16733,0.0001,19.70925]
[1778868004273,32.8,79412.72,0.0,-0.16711,0.0001,19.69335]
[1778868004276,32.8,79412.72,0.0,-0.16711,0.0001,19.69335]
[1778868004280,32.8,79412.72,0.0,-0.16711,0.0001,19.69335]
[1778868006338,32.8,79412.07,0.0,-0.16717,0.0001,19.69759]
[1778868006876,32.8,79411.89,0.0,-0.16718,0.0001,19.69849]
[1778868007579,32.8,79411.89,0.0,-0.16718,0.0001,19.69849]
[1778868008012,32.8,79411.89,0.0,-0.16718,0.0001,19.69849]
[1778868008043,32.8,79413.87,0.0,-0.16699,0.0001,19.68439]
[1778868008319,32.8,79413.87,0.0,-0.16699,0.0001,19.68439]
[1778868008416,32.8,79413.87,0.0,-0.16699,0.0001,19.68439]
[1778868008475,32.8,79413.87,0.0,-0.16699,0.0001,19.68439]
[1778868008503,32.8,79413.87,0.0,-0.16699,0.0001,19.68439]
[1778868008543,32.8,79413.87,0.0,-0.16699,0.0001,19.68439]
[1778868008555,32.8,79413.87,0.0,-0.16699,0.0001,19.68439]
[1778868008564,32.8,79413.87,0.0,-0.16699,0.0001,19.68439]
[1778868008667,32.8,79413.87,0.0,-0.16699,0.0001,19.68439]
[1778868008898,32.8,79413.44,0.0,-0.16703,0.0001,19.68726]
[1778868010456,32.8,79421.34,0.0,-0.16626,0.0001,19.63075]
[1778868010488,32.8,79421.34,0.0,-0.16626,0.0001,19.63075]
[1778868010527,32.8,79421.34,0.0,-0.16626,0.0001,19.63075]
[1778868010905,32.8,79421.34,0.0,-0.16626,0.0001,19.63075]
[1778868015944,32.8,79431.36,0.0,-0.16529,0.0001,19.55884]
[1778868017017,32.8,79431.36,0.0,-0.16529,0.0001,19.55884]
[1778868017045,32.8,79452.9,0.0,-0.16322,0.0001,19.40506]
[1778868017588,32.8,79452.9,0.0,-0.16322,0.0001,19.40506]
[1778868017860,32.8,79452.9,0.0,-0.16322,0.0001,19.40506]
[1778868018020,32.8,79452.9,0.0,-0.16322,0.0001,19.40506]
[1778868017964,32.8,79452.61,0.0,-0.16325,0.0001,19.40706]
[1778868018230,32.8,79452.61,0.0,-0.16325,0.0001,19.40706]
[1778868018247,32.8,79452.61,0.0,-0.16325,0.0001,19.40706]
[1778868018330,32.8,79452.61,0.0,-0.16325,0.0001,19.40706]
[1778868018443,32.8,79452.61,0.0,-0.16325,0.0001,19.40706]
[1778868018487,32.8,79452.61,0.0,-0.16325,0.0001,19.40706]
[1778868018648,32.8,79452.61,0.0,-0.16325,0.0001,19.40706]
[1778868018839,32.8,79452.61,0.0,-0.16325,0.0001,19.40706]
[1778868018968,32.79,79457.55,0.0,-0.16277,0.0001,19.37159]
[1778868019173,32.79,79457.55,0.0,-0.16277,0.0001,19.37159]
[1778868019298,32.79,79457.55,0.0,-0.16277,0.0001,19.37159]
[1778868019336,32.79,79457.55,0.0,-0.16277,0.0001,19.37159]
[1778868019497,32.79,79457.55,0.0,-0.16277,0.0001,19.37159]
[1778868019535,32.79,79457.55,0.0,-0.16277,0.0001,19.37159]
[1778868019713,32.79,79457.55,0.0,-0.16277,0.0001,19.37159]
[1778868019975,32.79,79463.66,0.0,-0.16219,0.0001,19.32786]
[1778868022247,32.79,79463.17,0.0,-0.16224,0.0001,19.3312]
[1778868022338,32.79,79463.17,0.0,-0.16224,0.0001,19.3312]
[1778868022554,32.79,79463.17,0.0,-0.16224,0.0001,19.3312]
[1778868022878,32.79,79463.17,0.0,-0.16224,0.0001,19.3312]
[1778868022934,32.79,79463.17,0.0,-0.16224,0.0001,19.3312]
[1778868022998,32.79,79467.91,0.0,-0.16178,9e-05,19.29713]
[1778868023150,32.79,79467.91,0.0,-0.16178,9e-05,19.29713]
[1778868023198,32.79,79467.91,0.0,-0.16178,9e-05,19.29713]
[1778868023256,32.79,79467.91,0.0,-0.16178,9e-05,19.29713]
[1778868023373,32.79,79467.91,0.0,-0.16178,9e-05,19.29713]
[1778868023528,32.79,79467.91,0.0,-0.16178,9e-05,19.29713]
[1778868023612,32.79,79467.91,0.0,-0.16178,9e-05,19.29713]
[1778868024011,32.79,79472.21,0.0,-0.16137,9e-05,19.2664]
[1778868025952,32.79,79469.67,0.0,-0.16161,9e-05,19.28453]
[1778868026199,32.79,79467.07,0.0,-0.16186,9e-05,19.30301]
[1778868026235,32.79,79467.07,0.0,-0.16186,9e-05,19.30301]
[1778868027028,32.79,79459.89,0.0,-0.16254,0.0001,19.35401]
[1778868030713,32.79,79450.87,0.0,-0.1634,0.0001,19.41793]
[1778868031060,32.79,79450.12,0.0,-0.16344,0.0001,19.41941]
[1778868031089,32.79,79450.12,0.0,-0.16344,0.0001,19.41941]
[1778868031133,32.79,79450.12,0.0,-0.16344,0.0001,19.41941]
[1778868032062,32.79,79449.89,0.0,-0.16346,0.0001,19.42081]
[1778868033144,32.79,79453.81,0.0,-0.16308,0.0001,19.39261]
[1778868034076,32.79,79450.89,0.0,-0.16336,0.0001,19.41323]
[1778868039344,32.79,79446.18,0.0,-0.1638,0.0001,19.4459]
[1778868040977,32.79,79443.25,0.0,-0.16407,0.0001,19.46626]
[1778868041027,32.79,79443.25,0.0,-0.16407,0.0001,19.46626]
[1778868046098,32.79,79452.66,0.0,-0.16316,0.0001,19.39806]
[1778868049310,32.78,79441.67,0.0,-0.1642,0.0001,19.47556]
[1778868049368,32.78,79440.75,0.0,-0.16428,0.0001,19.48156]
[1778868051281,32.78,79440.75,0.0,-0.16428,0.0001,19.48156]
[1778868052102,32.78,79438.85,0.0,-0.16445,0.0001,19.49448]
[1778868057122,32.78,79431.04,0.0,-0.16518,0.0001,19.54868]
[1778868059941,32.78,79437.72,0.0,-0.16454,0.0001,19.50068]
[1778868060089,32.78,79436.5,0.0,-0.16465,0.0001,19.50922]
[1778868062055,32.78,79439.41,0.0,-0.16437,0.0001,19.48812]
[1778868062064,32.78,79439.41,0.0,-0.16437,0.0001,19.48812]
[1778868062085,32.78,79441.19,0.0,-0.16419,0.0001,19.47506]
[1778868063795,32.78,79447.49,0.0,-0.16358,0.0001,19.42946]
[1778868063840,32.78,79447.49,0.0,-0.16358,0.0001,19.42946]
[1778868069620,32.77,79445.64,0.0,-0.16374,0.0001,19.44133]
[1778868070537,32.77,79445.64,0.0,-0.16374,0.0001,19.44133]
[1778868070738,32.77,79442.19,0.0,-0.16406,0.0001,19.46544]
[1778868071526,32.77,79442.19,0.0,-0.16406,0.0001,19.46544]
[1778868072109,32.77,79438.78,0.0,-0.16439,0.0001,19.48977]
[1778868077160,32.77,79446.87,0.0,-0.1636,0.0001,19.43076]
[1778868077319,32.77,79446.87,0.0,-0.1636,0.0001,19.43076]
[1778868078466,32.77,79450.77,0.0,-0.16322,0.0001,19.40273]
[1778868079073,32.77,79454.96,0.0,-0.16282,0.0001,19.37259]
[1778868080518,32.77,79457.57,0.0,-0.16257,0.0001,19.35376]
[1778868080528,32.77,79457.57,0.0,-0.16257,0.0001,19.35376]
[1778868082568,32.77,79461.02,0.0,-0.16224,0.0001,19.32885]
[1778868082578,32.77,79461.02,0.0,-0.16224,0.0001,19.32885]
[1778868083243,32.77,79461.75,0.0,-0.16217,0.0001,19.32351]
[1778868083250,32.77,79461.75,0.0,-0.16217,0.0001,19.32351]
[1778868083254,32.77,79461.75,0.0,-0.16217,0.0001,19.32351]
[1778868083265,32.77,79461.75,0.0,-0.16217,0.0001,19.32351]
[1778868083279,32.77,79461.75,0.0,-0.16217,0.0001,19.32351]
[1778868083307,32.77,79461.75,0.0,-0.16217,0.0001,19.32351]
[1778868083567,32.77,79462.37,0.0,-0.16211,0.0001,19.319]
[1778868084632,32.77,79462.37,0.0,-0.16211,0.0001,19.319]
[1778868085086,32.77,79463.75,0.0,-0.16197,0.0001,19.30907]
[1778868086691,32.77,79463.57,0.0,-0.16199,0.0001,19.31029]
[1778868086703,32.77,79463.57,0.0,-0.16199,0.0001,19.31029]
[1778868086710,32.77,79463.57,0.0,-0.16199,0.0001,19.31029]
[1778868086791,32.77,79463.57,0.0,-0.16199,0.0001,19.31029]
[1778868086831,32.77,79463.57,0.0,-0.16199,0.0001,19.31029]
[1778868086901,32.77,79465.74,0.0,-0.16178,9e-05,19.29475]
[1778868088015,32.77,79465.74,0.0,-0.16178,9e-05,19.29475]
[1778868088774,32.77,79467.65,0.0,-0.1616,9e-05,19.28106]
[1778868089032,32.77,79468.39,0.0,-0.16153,9e-05,19.27576]
[1778868089317,32.77,79468.39,0.0,-0.16153,9e-05,19.27576]
[1778868090814,32.77,79471.86,0.0,-0.1612,9e-05,19.25098]
[1778868090831,32.77,79471.86,0.0,-0.1612,9e-05,19.25098]
[1778868090907,32.77,79472.26,0.0,-0.16116,9e-05,19.24814]
[1778868092870,32.77,79472.26,0.0,-0.16114,9e-05,19.24454]
[1778868093043,32.77,79472.23,0.0,-0.16114,9e-05,19.2448]
[1778868097886,32.77,79475.21,0.0,-0.16086,9e-05,19.22364]
[1778868098123,32.77,79475.21,0.0,-0.16086,9e-05,19.22364]
[1778868103141,32.77,79480.8,0.0,-0.16033,9e-05,19.18353]
[1778868103149,32.77,79480.8,0.0,-0.16033,9e-05,19.18353]
[1778868103146,32.77,79481.84,0.0,-0.16023,9e-05,19.17595]
[1778868103178,32.77,79481.84,0.0,-0.16023,9e-05,19.17595]
[1778868103203,32.77,79481.84,0.0,-0.16023,9e-05,19.17595]
[1778868103582,32.77,79481.89,0.0,-0.16023,9e-05,19.17559]
[1778868105207,32.77,79470.85,0.0,-0.16127,9e-05,19.25413]
[1778868105585,32.77,79470.85,0.0,-0.16127,9e-05,19.25392]
[1778868107018,32.77,79470.85,0.0,-0.16127,9e-05,19.25392]
[1778868107093,32.77,79465.05,0.0,-0.16181,0.0001,19.29518]
[1778868110583,32.77,79459.86,0.0,-0.1623,0.0001,19.33199]
[1778868110867,32.77,79461.4,0.0,-0.16216,0.0001,19.32083]
[1778868112700,32.77,79464.05,0.0,-0.1619,0.0001,19.30179]
[1778868113432,32.77,79464.06,0.0,-0.1619,0.0001,19.30162]
[1778868114053,32.77,79464.62,0.0,-0.16185,0.0001,19.29754]
[1778868119066,32.76,79461.53,0.0,-0.16213,0.0001,19.31879]
[1778868119599,32.76,79460.97,0.0,-0.16218,0.0001,19.32272]
[1778868119607,32.76,79460.97,0.0,-0.16218,0.0001,19.32272]
[1778868119901,32.76,79460.97,0.0,-0.16218,0.0001,19.32272]
[1778868119990,32.76,79459.77,0.0,-0.1623,0.0001,19.33122]
[1778868120180,32.76,79459.77,0.0,-0.1623,0.0001,19.33122]
[1778868120916,32.76,79459.77,0.0,-0.1623,0.0001,19.33122]
[1778868123296,32.76,79447.39,0.0,-0.16347,0.0001,19.41934]
[1778868129118,32.76,79444.46,0.0,-0.16374,0.0001,19.43926]
[1778868130068,32.76,79460.69,0.0,-0.16218,0.0001,19.3228]
[1778868135231,32.76,79463.49,0.0,-0.16191,0.0001,19.30262]
[1778868137039,32.76,79464.42,0.0,-0.16183,0.0001,19.29595]
[1778868137285,32.76,79466.51,0.0,-0.16163,9e-05,19.28102]
[1778868137769,32.76,79466.51,0.0,-0.16163,9e-05,19.28102]
[1778868137834,32.76,79466.51,0.0,-0.16163,9e-05,19.28102]
[1778868138170,32.76,79466.51,0.0,-0.16163,9e-05,19.28102]
[1778868138186,32.76,79471.45,0.0,-0.16116,9e-05,19.24573]
[1778868138278,32.76,79471.45,0.0,-0.16116,9e-05,19.24573]
[1778868140083,32.76,79471.45,0.0,-0.16116,9e-05,19.24576]
[1778868145872,32.76,79476.81,0.0,-0.16064,9e-05,19.2064]
[1778868150306,32.76,79479.51,0.0,-0.16037,9e-05,19.18606]
[1778868152039,32.76,79482.81,0.0,-0.16003,9e-05,19.15859]
[1778868154624,32.75,79483.18,0.0,-0.15998,9e-05,19.15501]
[1778868156326,32.75,79490.06,0.0,-0.15933,9e-05,19.10516]
[1778868156386,32.75,79490.06,0.0,-0.15933,9e-05,19.10516]
[1778868162629,32.75,79492.01,0.0,-0.15912,9e-05,19.0896]
[1778868169534,32.75,79493.8,0.0,-0.15893,9e-05,19.075]
[1778868170676,32.75,79494.17,0.0,-0.15889,9e-05,19.0721]
[1778868171111,32.75,79494.17,0.0,-0.15889,9e-05,19.0721]
[1778868173177,32.75,79488.01,0.0,-0.15947,9e-05,19.11564]
[1778868173262,32.75,79484.99,0.0,-0.15975,9e-05,19.13727]
[1778868173293,32.75,79484.99,0.0,-0.15975,9e-05,19.13727]
[1778868173707,32.75,79484.99,0.0,-0.15975,9e-05,19.13727]
[1778868174069,32.75,79484.99,0.0,-0.15975,9e-05,19.13726]
[1778868174392,32.75,79484.99,0.0,-0.15975,9e-05,19.13726]
[1778868174423,32.75,79484.99,0.0,-0.15975,9e-05,19.13726]
[1778868175006,32.75,79484.99,0.0,-0.15975,9e-05,19.13726]
[1778868175050,32.75,79484.99,0.0,-0.15975,9e-05,19.13726]
[1778868175187,32.75,79484.99,0.0,-0.15975,9e-05,19.13726]
[1778868175152,32.75,79495.87,0.0,-0.15873,9e-05,19.05948]
[1778868176082,32.75,79495.87,0.0,-0.15873,9e-05,19.05957]
[1778868181119,32.74,79500.45,0.0,-0.15829,9e-05,19.02631]
[1778868182231,32.74,79500.45,0.0,-0.15829,9e-05,19.02631]
[1778868182282,32.74,79500.69,0.0,-0.15827,9e-05,19.02438]
[1778868183058,32.74,79500.69,0.0,-0.15827,9e-05,19.02438]
[1778868183132,32.74,79502.03,0.0,-0.15814,9e-05,19.01459]
[1778868185744,32.74,79508.15,0.0,-0.15756,9e-05,18.97049]
[1778868187490,32.74,79506.65,0.0,-0.1577,9e-05,18.98094]
[1778868188231,32.74,79505.74,0.0,-0.15778,9e-05,18.98729]
[1778868189558,32.74,79506.11,0.0,-0.15775,9e-05,18.98447]
[1778868189561,32.74,79506.11,0.0,-0.15775,9e-05,18.98447]
[1778868189569,32.74,79506.11,0.0,-0.15775,9e-05,18.98447]
[1778868193661,32.74,79506.02,0.0,-0.15775,9e-05,18.98447]
[1778868193668,32.74,79506.02,0.0,-0.15775,9e-05,18.98447]
[1778868198690,32.74,79505.67,0.0,-0.15777,9e-05,18.98614]
[1778868199688,32.74,79505.67,0.0,-0.15777,9e-05,18.98597]
[1778868199710,32.74,79505.67,0.0,-0.15777,9e-05,18.98597]
[1778868200897,32.74,79505.57,0.0,-0.15777,9e-05,18.98652]
[1778868200905,32.74,79505.57,0.0,-0.15777,9e-05,18.98652]
[1778868200940,32.74,79505.57,0.0,-0.15777,9e-05,18.98652]
[1778868201261,32.74,79507.55,0.0,-0.15759,9e-05,18.97219]
[1778868201895,32.74,79507.55,0.0,-0.15759,9e-05,18.97219]
[1778868202268,32.74,79507.49,0.0,-0.15759,9e-05,18.97244]
[1778868207303,32.74,79505.44,0.0,-0.15777,9e-05,18.98633]
[1778868212337,32.74,79507.33,0.0,-0.15756,9e-05,18.96829]
[1778868217373,32.73,79507.22,0.0,-0.15756,9e-05,18.96803]
[1778868222408,32.73,79507.64,0.0,-0.15751,9e-05,18.9641]
[1778868227443,32.73,79515.37,0.0,-0.15678,9e-05,18.90802]
[1778868232478,32.73,79518.01,0.0,-0.15652,9e-05,18.88834]
[1778868237514,32.73,79520.0,0.0,-0.15633,9e-05,18.87338]
[1778868242619,32.73,79520.3,0.0,-0.15629,9e-05,18.87062]
[1778868245117,32.73,79520.34,0.0,-0.15628,9e-05,18.87]
[1778868245125,32.73,79520.34,0.0,-0.15628,9e-05,18.87]
[1778868245136,32.73,79520.34,0.0,-0.15628,9e-05,18.87]
[1778868245148,32.73,79520.34,0.0,-0.15628,9e-05,18.87]
[1778868245152,32.73,79519.38,0.0,-0.15637,9e-05,18.87671]
[1778868245409,32.73,79519.38,0.0,-0.15637,9e-05,18.87671]
[1778868245412,32.73,79519.38,0.0,-0.15637,9e-05,18.87671]
[1778868245573,32.73,79519.38,0.0,-0.15637,9e-05,18.87654]
[1778868250913,32.72,79507.98,0.0,-0.15742,9e-05,18.95685]
[1778868256551,32.72,79506.41,0.0,-0.15754,9e-05,18.96668]
[1778868257668,32.72,79506.4,0.0,-0.15754,9e-05,18.96646]
[1778868257843,32.72,79505.1,0.0,-0.15766,9e-05,18.97548]
[1778868264703,32.72,79503.98,0.0,-0.15774,9e-05,18.9814]
[1778868269738,32.71,79503.6,0.0,-0.15775,9e-05,18.98262]
[1778868274773,32.71,79496.95,0.0,-0.15834,9e-05,19.02501]
[1778868279808,32.71,79492.38,0.0,-0.15874,9e-05,19.05598]
[1778868284843,32.7,79490.63,0.0,-0.15888,9e-05,19.06652]
[1778868289878,32.7,79488.34,0.0,-0.15907,9e-05,19.08097]
[1778868293685,32.7,79487.97,0.0,-0.15909,9e-05,19.08248]
[1778868293776,32.7,79487.97,0.0,-0.15909,9e-05,19.08248]
[1778868299948,32.69,79486.18,0.0,-0.15923,9e-05,19.09277]
[1778868304985,32.69,79485.0,0.0,-0.15932,9e-05,19.09952]
[1778868310024,32.69,79477.73,0.0,-0.15998,9e-05,19.14982]
[1778868315064,32.68,79474.72,0.0,-0.16024,9e-05,19.16954]
[1778868315636,32.68,79474.72,0.0,-0.16024,9e-05,19.16954]
[1778868316066,32.68,79469.04,0.0,-0.16078,9e-05,19.20982]
[1778868321101,32.68,79467.82,0.0,-0.16089,9e-05,19.21799]
[1778868324064,32.68,79465.96,0.0,-0.16106,0.0001,19.23127]
[1778868324123,32.68,79464.39,0.0,-0.16121,0.0001,19.24248]
[1778868324461,32.68,79464.39,0.0,-0.16121,0.0001,19.24248]
[1778868325348,32.68,79435.97,0.0,-0.16393,0.0001,19.44587]
[1778868327774,32.68,79430.22,0.0,-0.16448,0.0001,19.48659]
[1778868327795,32.68,79430.22,0.0,-0.16448,0.0001,19.48659]
[1778868328389,32.68,79430.22,0.0,-0.16448,0.0001,19.48659]
[1778868328360,32.68,79430.57,0.0,-0.16444,0.0001,19.48376]
[1778868328448,32.68,79430.57,0.0,-0.16444,0.0001,19.48376]
[1778868329158,32.68,79430.57,0.0,-0.16443,0.0001,19.48343]
[1778868334192,32.68,79434.36,0.0,-0.16402,0.0001,19.4511]
[1778868339231,32.68,79446.27,0.0,-0.16287,0.0001,19.36458]
[1778868342252,32.67,79433.4,0.0,-0.16409,0.0001,19.456]
[1778868347288,32.67,79441.88,0.0,-0.16326,0.0001,19.39378]
[1778868352324,32.67,79437.06,0.0,-0.1637,0.0001,19.42688]
[1778868357360,32.67,79446.73,0.0,-0.16275,0.0001,19.35613]
[1778868362394,32.66,79447.64,0.0,-0.16265,0.0001,19.34851]
[1778868366173,32.66,79440.59,0.0,-0.16332,0.0001,19.39827]
[1778868366424,32.66,79439.82,0.0,-0.16339,0.0001,19.40348]
[1778868369444,32.66,79421.72,0.0,-0.16513,0.0001,19.53247]
[1778868371027,32.66,79419.05,0.0,-0.16538,0.0001,19.55147]
[1778868371194,32.66,79417.89,0.0,-0.16549,0.0001,19.55953]
[1778868376495,32.66,79417.34,0.0,-0.16554,0.0001,19.56281]
[1778868381833,32.66,79409.69,0.0,-0.16627,0.0001,19.61682]
[1778868383458,32.66,79409.69,0.0,-0.16627,0.0001,19.61682]
[1778868383548,32.66,79409.42,0.0,-0.16629,0.0001,19.61843]
[1778868388602,32.66,79405.48,0.0,-0.16667,0.0001,19.64599]
[1778868394622,32.65,79392.73,0.0,-0.16787,0.0001,19.73214]
[1778868399656,32.65,79391.32,0.0,-0.16799,0.0001,19.74128]
[1778868404691,32.65,79396.1,0.0,-0.16752,0.0001,19.70638]
[1778868409727,32.65,79397.95,0.0,-0.16733,0.0001,19.69279]
[1778868414762,32.65,79394.43,0.0,-0.16767,0.0001,19.71776]
[1778868419239,32.65,79382.46,0.0,-0.16884,0.0001,19.80312]
[1778868424832,32.65,79382.67,0.0,-0.16881,0.0001,19.80095]
[1778868429866,32.65,79382.9,0.0,-0.16878,0.0001,19.79874]
[1778868434902,32.65,79382.09,0.0,-0.16885,0.0001,19.804]
[1778868439937,32.65,79382.87,0.0,-0.16877,0.0001,19.79795]
[1778868444972,32.64,79383.33,0.0,-0.16872,0.0001,19.79417]
[1778868450012,32.64,79384.83,0.0,-0.16857,0.0001,19.78292]
[1778868452990,32.64,79387.9,0.0,-0.16824,0.0001,19.7571]
[1778868453230,32.64,79387.9,0.0,-0.16824,0.0001,19.7571]
[1778868459833,32.64,79382.56,0.0,-0.16875,0.0001,19.7945]
[1778868460871,32.64,79385.85,0.0,-0.16843,0.0001,19.77085]
[1778868461539,32.64,79395.65,0.0,-0.16747,0.0001,19.70062]
[1778868463642,32.64,79400.91,0.0,-0.16695,0.0001,19.66287]
[1778868463655,32.64,79400.91,0.0,-0.16695,0.0001,19.66287]
[1778868464705,32.64,79403.12,0.0,-0.16674,0.0001,19.64705]
[1778868467752,32.64,79405.27,0.0,-0.16653,0.0001,19.63169]
[1778868467760,32.64,79405.27,0.0,-0.16653,0.0001,19.63169]
[1778868467828,32.64,79405.27,0.0,-0.16653,0.0001,19.63169]
[1778868468043,32.64,79405.27,0.0,-0.16653,0.0001,19.63169]
[1778868468266,32.64,79405.27,0.0,-0.16653,0.0001,19.63169]
[1778868468472,32.64,79408.93,0.0,-0.16617,0.0001,19.60551]
[1778868469853,32.64,79410.34,0.0,-0.16603,0.0001,19.59529]
[1778868470491,32.64,79412.23,0.0,-0.16585,0.0001,19.58165]
[1778868472060,32.64,79413.5,0.0,-0.16572,0.0001,19.57247]
[1778868472470,32.64,79418.61,0.0,-0.16523,0.0001,19.53595]
[1778868474322,32.64,79422.7,0.0,-0.16483,0.0001,19.50651]
[1778868474517,32.64,79426.39,0.0,-0.16447,0.0001,19.4798]
[1778868476596,32.64,79430.68,0.0,-0.16405,0.0001,19.44862]
[1778868481796,32.64,79435.07,0.0,-0.16362,0.0001,19.41608]
[1778868487683,32.63,79431.51,0.0,-0.16394,0.0001,19.44036]
[1778868488294,32.63,79431.21,0.0,-0.16397,0.0001,19.44226]
[1778868493328,32.63,79425.1,0.0,-0.16454,0.0001,19.48446]
[1778868494456,32.63,79425.1,0.0,-0.16454,0.0001,19.48446]
[1778868494519,32.63,79431.1,0.0,-0.16396,0.0001,19.44117]
[1778868500378,32.63,79436.33,0.0,-0.16344,0.0001,19.40238]
[1778868505414,32.63,79437.45,0.0,-0.16331,0.0001,19.3931]
[1778868510448,32.62,79434.71,0.0,-0.16356,0.0001,19.41147]
[1778868512431,32.62,79434.1,0.0,-0.16359,0.0001,19.41191]
[1778868512522,32.62,79432.7,0.0,-0.16372,0.0001,19.42165]
[1778868515122,32.62,79432.44,0.0,-0.16374,0.0001,19.42289]
[1778868515483,32.62,79429.56,0.0,-0.16401,0.0001,19.4432]
[1778868520521,32.62,79419.35,0.0,-0.16497,0.0001,19.51459]
[1778868521370,32.62,79419.35,0.0,-0.16497,0.0001,19.51459]
[1778868521454,32.62,79419.35,0.0,-0.16497,0.0001,19.51459]
[1778868521526,32.62,79412.63,0.0,-0.16562,0.0001,19.56228]
[1778868524546,32.62,79398.66,0.0,-0.16697,0.0001,19.66205]
[1778868525651,32.62,79397.61,0.0,-0.16707,0.0001,19.66944]
[1778868525680,32.62,79397.61,0.0,-0.16707,0.0001,19.66944]
[1778868526560,32.62,79397.46,0.0,-0.16709,0.0001,19.67038]
[1778868527027,32.62,79397.46,0.0,-0.16709,0.0001,19.67038]
[1778868532602,32.61,79398.88,0.0,-0.16694,0.0001,19.65967]
[1778868537641,32.61,79393.99,0.0,-0.16741,0.0001,19.69429]
[1778868542964,32.61,79392.69,0.0,-0.16753,0.0001,19.70302]
[1778868544821,32.61,79392.69,0.0,-0.16753,0.0001,19.70302]
[1778868545981,32.61,79395.49,0.0,-0.16726,0.0001,19.68287]
[1778868546596,32.61,79401.85,0.0,-0.16663,0.0001,19.63664]
[1778868550115,32.61,79406.51,0.0,-0.16617,0.0001,19.60304]
[1778868550122,32.61,79406.51,0.0,-0.16617,0.0001,19.60304]
[1778868554214,32.61,79408.01,0.0,-0.16601,0.0001,19.59117]
[1778868554220,32.61,79408.01,0.0,-0.16601,0.0001,19.59117]
[1778868554257,32.61,79408.01,0.0,-0.16601,0.0001,19.59117]
[1778868554315,32.61,79408.45,0.0,-0.16597,0.0001,19.58773]
[1778868556299,32.61,79408.45,0.0,-0.16597,0.0001,19.58773]
[1778868556609,32.61,79409.04,0.0,-0.1659,0.0001,19.58295]
[1778868560398,32.61,79409.86,0.0,-0.16581,0.0001,19.5759]
[1778868560416,32.6,79408.84,0.0,-0.1659,0.0001,19.58281]
[1778868563398,32.6,79408.23,0.0,-0.16595,0.0001,19.58677]
[1778868563906,32.6,79412.72,0.0,-0.16551,0.0001,19.55375]
[1778868564628,32.6,79415.24,0.0,-0.16526,0.0001,19.53531]
[1778868569870,32.6,79419.83,0.0,-0.16479,0.0001,19.50073]
[1778868574905,32.6,79416.68,0.0,-0.16505,0.0001,19.51812]
[1778868578742,32.59,79414.1,0.0,-0.16529,0.0001,19.53525]
[1778868578941,32.59,79414.1,0.0,-0.16529,0.0001,19.53525]
[1778868579017,32.59,79398.97,0.0,-0.16675,0.0001,19.6435]
[1778868585194,32.59,79390.02,0.0,-0.1676,0.0001,19.70554]
[1778868587700,32.59,79382.6,0.0,-0.16831,0.0001,19.75752]
[1778868587908,32.59,79382.6,0.0,-0.16831,0.0001,19.75752]
[1778868587954,32.59,79382.6,0.0,-0.16831,0.0001,19.75752]
[1778868588024,32.59,79382.6,0.0,-0.16831,0.0001,19.75752]
[1778868588312,32.59,79382.6,0.0,-0.16831,0.0001,19.75752]
[1778868588345,32.59,79382.6,0.0,-0.16831,0.0001,19.75752]
[1778868588641,32.59,79392.72,0.0,-0.16732,0.0001,19.68461]
[1778868588822,32.59,79392.72,0.0,-0.16732,0.0001,19.68461]
[1778868588972,32.59,79392.72,0.0,-0.16732,0.0001,19.68461]
[1778868589305,32.59,79392.72,0.0,-0.16732,0.0001,19.68461]
[1778868589401,32.59,79392.72,0.0,-0.16732,0.0001,19.68461]
[1778868589511,32.59,79392.72,0.0,-0.16732,0.0001,19.68461]
[1778868589622,32.59,79392.72,0.0,-0.16732,0.0001,19.68461]
[1778868589659,32.59,79392.72,0.0,-0.16732,0.0001,19.68461]
[1778868589637,32.59,79406.66,0.0,-0.16595,0.0001,19.58416]
[1778868589835,32.59,79406.66,0.0,-0.16595,0.0001,19.58416]
[1778868589874,32.59,79406.66,0.0,-0.16595,0.0001,19.58416]
[1778868590035,32.59,79406.66,0.0,-0.16595,0.0001,19.58416]
[1778868590077,32.59,79406.66,0.0,-0.16595,0.0001,19.58416]
[1778868590293,32.59,79406.66,0.0,-0.16595,0.0001,19.58416]
[1778868590328,32.59,79406.66,0.0,-0.16595,0.0001,19.58416]
[1778868590527,32.59,79406.66,0.0,-0.16595,0.0001,19.58416]
[1778868590558,32.59,79406.66,0.0,-0.16595,0.0001,19.58416]
[1778868590563,32.58,79403.47,0.0,-0.16626,0.0001,19.60667]
[1778868590756,32.58,79403.47,0.0,-0.16626,0.0001,19.60667]
[1778868590795,32.58,79403.47,0.0,-0.16626,0.0001,19.60667]
[1778868590972,32.58,79403.47,0.0,-0.16626,0.0001,19.60667]
[1778868591001,32.58,79403.47,0.0,-0.16626,0.0001,19.60667]
[1778868591233,32.58,79403.47,0.0,-0.16626,0.0001,19.60667]
[1778868591246,32.58,79403.47,0.0,-0.16626,0.0001,19.60667]
[1778868591435,32.58,79403.47,0.0,-0.16626,0.0001,19.60667]
[1778868591460,32.58,79403.47,0.0,-0.16626,0.0001,19.60667]
[1778868591648,32.58,79403.47,0.0,-0.16626,0.0001,19.60667]
[1778868591676,32.58,79403.47,0.0,-0.16626,0.0001,19.60667]
[1778868591654,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868592027,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868592945,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868592954,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868592969,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868593006,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868593027,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868593063,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868593195,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868593216,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868593239,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868593300,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868593321,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868593356,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868593405,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868593425,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868593446,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868593490,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868593567,32.58,79403.6,0.0,-0.16624,0.0001,19.60534]
[1778868593633,32.58,79406.35,0.0,-0.16596,0.0001,19.58482]
[1778868595451,32.58,79407.13,0.0,-0.16588,0.0001,19.57923]
[1778868595522,32.58,79407.65,0.0,-0.16582,0.0001,19.57473]
[1778868595858,32.58,79407.65,0.0,-0.16582,0.0001,19.57473]
[1778868596057,32.58,79407.65,0.0,-0.16582,0.0001,19.57473]
[1778868597479,32.58,79407.65,0.0,-0.16582,0.0001,19.57473]
[1778868597557,32.58,79408.34,0.0,-0.16575,0.0001,19.56908]
[1778868598547,32.58,79408.34,0.0,-0.16575,0.0001,19.56908]
[1778868598600,32.58,79406.27,0.0,-0.16594,0.0001,19.58355]
[1778868598857,32.58,79406.27,0.0,-0.16594,0.0001,19.58355]
[1778868599536,32.58,79406.27,0.0,-0.16594,0.0001,19.58355]
[1778868599674,32.58,79406.55,0.0,-0.16591,0.0001,19.58115]
[1778868600354,32.58,79406.55,0.0,-0.16591,0.0001,19.58115]
[1778868600382,32.58,79406.63,0.0,-0.1659,0.0001,19.58018]
[1778868602628,32.58,79401.85,0.0,-0.16636,0.0001,19.61426]
[1778868602652,32.58,79397.13,0.0,-0.16682,0.0001,19.64785]
[1778868608332,32.57,79387.78,0.0,-0.16772,0.0001,19.71381]
[1778868613456,32.57,79378.88,0.0,-0.16858,0.0001,19.77657]
[1778868619217,32.57,79374.98,0.0,-0.16895,0.0001,19.80371]
[1778868624254,32.57,79379.24,0.0,-0.16851,0.0001,19.7713]
[1778868629539,32.57,79378.75,0.0,-0.16854,0.0001,19.77376]
[1778868632000,32.56,79382.29,0.0,-0.16815,0.0001,19.7435]
[1778868632355,32.56,79382.29,0.0,-0.16815,0.0001,19.7435]
[1778868634393,32.56,79385.79,0.0,-0.1678,0.0001,19.71788]
[1778868634526,32.56,79385.22,0.0,-0.16786,0.0001,19.72173]
[1778868638050,32.56,79384.83,0.0,-0.16789,0.0001,19.72383]
[1778868638384,32.56,79384.83,0.0,-0.16789,0.0001,19.72383]
[1778868640981,32.56,79392.06,0.0,-0.16716,0.0001,19.67101]
[1778868642790,32.56,79395.76,0.0,-0.16679,0.0001,19.64375]
[1778868643711,32.56,79399.48,0.0,-0.16643,0.0001,19.61671]
[1778868644832,32.56,79401.68,0.0,-0.16621,0.0001,19.6006]
[1778868644857,32.56,79401.68,0.0,-0.16621,0.0001,19.6006]
[1778868645402,32.56,79401.68,0.0,-0.1662,0.0001,19.6003]
[1778868646886,32.56,79403.27,0.0,-0.16604,0.0001,19.5886]
[1778868647572,32.56,79405.49,0.0,-0.16582,0.0001,19.57237]
[1778868652688,32.55,79409.29,0.0,-0.16544,0.0001,19.54427]
[1778868659503,32.55,79409.0,0.0,-0.16544,0.0001,19.54388]
[1778868660930,32.55,79409.32,0.0,-0.16541,0.0001,19.54148]
[1778868660966,32.55,79409.32,0.0,-0.16541,0.0001,19.54148]
[1778868661026,32.55,79409.32,0.0,-0.16541,0.0001,19.54148]
[1778868661120,32.55,79409.32,0.0,-0.16541,0.0001,19.54148]
[1778868661236,32.55,79409.32,0.0,-0.16541,0.0001,19.54148]
[1778868661313,32.55,79409.32,0.0,-0.16541,0.0001,19.54148]
[1778868661765,32.55,79402.74,0.0,-0.16605,0.0001,19.58874]
[1778868667159,32.55,79402.22,0.0,-0.16609,0.0001,19.59163]
[1778868667251,32.55,79402.22,0.0,-0.16609,0.0001,19.59163]
[1778868667493,32.55,79402.22,0.0,-0.16609,0.0001,19.59163]
[1778868667546,32.55,79402.22,0.0,-0.16609,0.0001,19.59163]
[1778868667552,32.55,79402.22,0.0,-0.16609,0.0001,19.59163]
[1778868667579,32.55,79402.22,0.0,-0.16609,0.0001,19.59163]
[1778868667677,32.55,79406.85,0.0,-0.16563,0.0001,19.55821]
[1778868669545,32.55,79406.85,0.0,-0.16563,0.0001,19.55804]
[1778868669598,32.55,79406.85,0.0,-0.16563,0.0001,19.55804]
[1778868669609,32.55,79406.85,0.0,-0.16563,0.0001,19.55804]
[1778868669659,32.55,79406.85,0.0,-0.16563,0.0001,19.55804]
[1778868669710,32.55,79411.62,0.0,-0.16517,0.0001,19.52358]
[1778868671597,32.55,79411.62,0.0,-0.16517,0.0001,19.52358]
[1778868671629,32.55,79411.62,0.0,-0.16517,0.0001,19.52358]
[1778868671643,32.55,79411.62,0.0,-0.16517,0.0001,19.52358]
[1778868671688,32.55,79411.62,0.0,-0.16517,0.0001,19.52358]
[1778868673672,32.55,79413.43,0.0,-0.16499,0.0001,19.51041]
[1778868673705,32.55,79413.43,0.0,-0.16499,0.0001,19.51041]
[1778868673715,32.55,79413.43,0.0,-0.16499,0.0001,19.51041]
[1778868673768,32.55,79413.43,0.0,-0.16499,0.0001,19.51041]
[1778868674275,32.55,79414.05,0.0,-0.16493,0.0001,19.50579]
[1778868674707,32.55,79416.19,0.0,-0.16471,0.0001,19.49014]
[1778868679729,32.54,79420.83,0.0,-0.16425,0.0001,19.45584]
[1778868684732,32.54,79425.12,0.0,-0.16382,0.0001,19.42394]
[1778868689743,32.54,79426.89,0.0,-0.16364,0.0001,19.41017]
[1778868694780,32.54,79428.56,0.0,-0.16344,0.0001,19.39349]
[1778868697206,32.54,79429.16,0.0,-0.16338,0.0001,19.38856]
[1778868697765,32.54,79429.8,0.0,-0.16331,0.0001,19.38376]
[1778868700788,32.54,79444.92,0.0,-0.16185,0.0001,19.27472]
[1778868705798,32.54,79446.09,0.0,-0.16174,0.0001,19.26608]
[1778868709464,32.54,79444.76,0.0,-0.16186,0.0001,19.27537]
[1778868709751,32.53,79436.18,0.0,-0.16269,0.0001,19.33701]
[1778868714793,32.53,79428.45,0.0,-0.16342,0.0001,19.3918]
[1778868719837,32.53,79427.06,0.0,-0.16354,0.0001,19.40038]
[1778868720866,32.53,79427.34,0.0,-0.16351,0.0001,19.39814]
[1778868721194,32.53,79431.27,0.0,-0.16313,0.0001,19.36988]
[1778868723316,32.53,79435.76,0.0,-0.16269,0.0001,19.33737]
[1778868723447,32.53,79435.76,0.0,-0.16269,0.0001,19.33737]
[1778868723529,32.53,79435.76,0.0,-0.16269,0.0001,19.33737]
[1778868723678,32.53,79435.76,0.0,-0.16269,0.0001,19.33737]
[1778868723695,32.53,79435.76,0.0,-0.16269,0.0001,19.33737]
[1778868723714,32.53,79438.8,0.0,-0.1624,0.0001,19.31532]
[1778868723862,32.53,79438.8,0.0,-0.1624,0.0001,19.31532]
[1778868723891,32.53,79438.8,0.0,-0.1624,0.0001,19.31532]
[1778868724078,32.53,79438.8,0.0,-0.1624,0.0001,19.31532]
[1778868724129,32.53,79438.8,0.0,-0.1624,0.0001,19.31532]
[1778868724303,32.53,79438.8,0.0,-0.1624,0.0001,19.31532]
[1778868724332,32.53,79438.8,0.0,-0.1624,0.0001,19.31532]
[1778868724502,32.53,79438.8,0.0,-0.1624,0.0001,19.31532]
[1778868724565,32.53,79438.8,0.0,-0.1624,0.0001,19.31532]
[1778868724576,32.53,79438.8,0.0,-0.1624,0.0001,19.31532]
[1778868724715,32.53,79438.8,0.0,-0.1624,0.0001,19.31532]
[1778868724752,32.53,79438.8,0.0,-0.1624,0.0001,19.31532]
[1778868724790,32.53,79449.31,0.0,-0.16139,0.0001,19.23946]
[1778868724975,32.53,79449.31,0.0,-0.16139,0.0001,19.23946]
[1778868724997,32.53,79449.31,0.0,-0.16139,0.0001,19.23946]
[1778868725022,32.53,79449.31,0.0,-0.16139,0.0001,19.23946]
[1778868725052,32.53,79449.31,0.0,-0.16139,0.0001,19.23946]
[1778868725279,32.53,79451.72,0.0,-0.16116,0.0001,19.22212]
[1778868727091,32.53,79451.99,0.0,-0.16113,0.0001,19.2202]
[1778868727093,32.53,79451.99,0.0,-0.16113,0.0001,19.2202]
[1778868727100,32.53,79451.99,0.0,-0.16113,0.0001,19.2202]
[1778868727122,32.53,79451.99,0.0,-0.16113,0.0001,19.2202]
[1778868727226,32.53,79451.99,0.0,-0.16113,0.0001,19.2202]
[1778868727251,32.53,79451.99,0.0,-0.16113,0.0001,19.2202]
[1778868727427,32.53,79451.99,0.0,-0.16113,0.0001,19.2202]
[1778868727464,32.53,79451.99,0.0,-0.16113,0.0001,19.2202]
[1778868727836,32.53,79451.99,0.0,-0.16113,0.0001,19.2202]
[1778868727528,32.53,79452.58,0.0,-0.16107,0.0001,19.21595]
[1778868728432,32.53,79452.97,0.0,-0.16104,0.0001,19.21317]
[1778868733408,32.53,79460.98,0.0,-0.16028,0.0001,19.15567]
[1778868733489,32.53,79460.98,0.0,-0.16028,0.0001,19.15567]
[1778868733589,32.53,79478.53,0.0,-0.1586,9e-05,19.02884]
[1778868735443,32.53,79479.02,0.0,-0.15855,9e-05,19.02508]
[1778868735554,32.53,79479.02,0.0,-0.15855,9e-05,19.02508]
[1778868735655,32.53,79471.66,0.0,-0.15925,9e-05,19.0779]
[1778868735874,32.53,79471.66,0.0,-0.15925,9e-05,19.0779]
[1778868736126,32.53,79464.08,0.0,-0.15997,0.0001,19.13229]
[1778868737492,32.53,79464.08,0.0,-0.15997,0.0001,19.13229]
[1778868737512,32.53,79464.08,0.0,-0.15997,0.0001,19.13229]
[1778868737584,32.53,79460.75,0.0,-0.16028,0.0001,19.15602]
[1778868743104,32.52,79461.53,0.0,-0.16018,0.0001,19.14854]
[1778868748139,32.52,79465.02,0.0,-0.15983,0.0001,19.12188]
[1778868752188,32.52,79464.39,0.0,-0.15986,0.0001,19.12198]
[1778868753983,32.52,79469.77,0.0,-0.15934,9e-05,19.08275]
[1778868754794,32.52,79468.78,0.0,-0.15943,9e-05,19.08949]
[1778868756040,32.52,79467.31,0.0,-0.15957,9e-05,19.09988]
[1778868756045,32.52,79467.31,0.0,-0.15957,9e-05,19.09988]
[1778868756050,32.52,79467.31,0.0,-0.15957,9e-05,19.09988]
[1778868758090,32.52,79466.68,0.0,-0.15962,0.0001,19.10401]
[1778868758092,32.52,79466.68,0.0,-0.15962,0.0001,19.10401]
[1778868758117,32.52,79466.68,0.0,-0.15962,0.0001,19.10401]
[1778868758216,32.52,79466.15,0.0,-0.15967,0.0001,19.10783]
[1778868759096,32.52,79466.15,0.0,-0.15967,0.0001,19.10783]
[1778868759124,32.52,79466.15,0.0,-0.15967,0.0001,19.10783]
[1778868759217,32.52,79466.15,0.0,-0.15967,0.0001,19.10763]
[1778868760172,32.52,79466.15,0.0,-0.15967,0.0001,19.10763]
[1778868760845,32.52,79469.06,0.0,-0.15939,9e-05,19.08627]
[1778868765851,32.52,79469.99,0.0,-0.15929,9e-05,19.07889]
[1778868767212,32.51,79470.64,0.0,-0.15922,9e-05,19.07383]
[1778868767226,32.51,79470.64,0.0,-0.15922,9e-05,19.07383]
[1778868773314,32.51,79478.95,0.0,-0.15843,9e-05,19.01317]
[1778868778349,32.51,79479.55,0.0,-0.15836,9e-05,19.00815]
[1778868780781,32.51,79478.95,0.0,-0.15842,9e-05,19.01232]
[1778868780874,32.51,79478.51,0.0,-0.15845,9e-05,19.01518]
[1778868786405,32.51,79479.4,0.0,-0.15836,9e-05,19.00795]
[1778868791440,32.51,79477.98,0.0,-0.15848,9e-05,19.01732]
[1778868796475,32.51,79473.68,0.0,-0.15888,9e-05,19.04714]
[1778868801510,32.5,79473.73,0.0,-0.15885,9e-05,19.04557]
[1778868806545,32.5,79466.98,0.0,-0.15948,9e-05,19.0929]
[1778868808949,32.5,79465.25,0.0,-0.15964,0.0001,19.10478]
[1778868809006,32.5,79465.25,0.0,-0.15964,0.0001,19.10478]
[1778868809807,32.5,79465.25,0.0,-0.15964,0.0001,19.10478]
[1778868811957,32.5,79464.22,0.0,-0.1597,0.0001,19.10766]
[1778868812574,32.5,79464.22,0.0,-0.1597,0.0001,19.10766]
[1778868812605,32.5,79464.22,0.0,-0.1597,0.0001,19.10766]
[1778868818415,32.5,79450.99,0.0,-0.16093,0.0001,19.20092]
[1778868823199,32.49,79451.03,0.0,-0.1609,0.0001,19.19828]
[1778868823226,32.49,79451.03,0.0,-0.1609,0.0001,19.19828]
[1778868823298,32.49,79451.03,0.0,-0.1609,0.0001,19.19828]
[1778868823533,32.49,79451.03,0.0,-0.1609,0.0001,19.19828]
[1778868823667,32.49,79451.03,0.0,-0.1609,0.0001,19.19828]
[1778868823679,32.49,79451.03,0.0,-0.1609,0.0001,19.19828]
[1778868823721,32.49,79451.03,0.0,-0.1609,0.0001,19.19828]
[1778868823755,32.49,79451.03,0.0,-0.1609,0.0001,19.19828]
[1778868823937,32.49,79433.41,0.0,-0.16259,0.0001,19.3252]
[1778868823962,32.49,79433.41,0.0,-0.16259,0.0001,19.3252]
[1778868824224,32.49,79433.41,0.0,-0.16259,0.0001,19.3252]
[1778868824259,32.49,79433.41,0.0,-0.16259,0.0001,19.3252]
[1778868824425,32.49,79433.41,0.0,-0.16259,0.0001,19.3252]
[1778868824466,32.49,79433.41,0.0,-0.16259,0.0001,19.3252]
[1778868824634,32.49,79433.41,0.0,-0.16259,0.0001,19.3252]
[1778868824669,32.49,79433.41,0.0,-0.16259,0.0001,19.3252]
[1778868824845,32.49,79433.41,0.0,-0.16259,0.0001,19.3252]
[1778868824874,32.49,79433.41,0.0,-0.16259,0.0001,19.3252]
[1778868824914,32.49,79430.03,0.0,-0.16291,0.0001,19.34892]
[1778868825075,32.49,79430.03,0.0,-0.16291,0.0001,19.34892]
[1778868825127,32.49,79430.03,0.0,-0.16291,0.0001,19.34892]
[1778868825285,32.49,79430.03,0.0,-0.16291,0.0001,19.34892]
[1778868825317,32.49,79430.03,0.0,-0.16291,0.0001,19.34892]
[1778868825486,32.49,79430.03,0.0,-0.16291,0.0001,19.34892]
[1778868825547,32.49,79430.03,0.0,-0.16291,0.0001,19.34892]
[1778868825580,32.49,79430.03,0.0,-0.16291,0.0001,19.34892]
[1778868825816,32.49,79430.03,0.0,-0.16291,0.0001,19.34892]
[1778868825847,32.49,79430.03,0.0,-0.16291,0.0001,19.34892]
[1778868825910,32.49,79429.89,0.0,-0.16292,0.0001,19.3495]
[1778868826042,32.49,79429.89,0.0,-0.16292,0.0001,19.3495]
[1778868826079,32.49,79429.89,0.0,-0.16292,0.0001,19.3495]
[1778868826245,32.49,79429.89,0.0,-0.16292,0.0001,19.3495]
[1778868826261,32.49,79429.89,0.0,-0.16292,0.0001,19.3495]
[1778868826685,32.49,79429.89,0.0,-0.16292,0.0001,19.3495]
[1778868827723,32.49,79429.89,0.0,-0.16292,0.0001,19.3495]
[1778868827759,32.49,79429.89,0.0,-0.16292,0.0001,19.3495]
[1778868827786,32.49,79429.89,0.0,-0.16292,0.0001,19.3495]
[1778868827821,32.49,79429.89,0.0,-0.16292,0.0001,19.3495]
[1778868827891,32.49,79429.89,0.0,-0.16292,0.0001,19.3495]
[1778868827906,32.49,79429.89,0.0,-0.16292,0.0001,19.3495]
[1778868827912,32.49,79429.89,0.0,-0.16292,0.0001,19.3495]
[1778868827914,32.49,79429.89,0.0,-0.16292,0.0001,19.3495]
[1778868827920,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868827942,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828017,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828034,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828038,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828062,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828101,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828147,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828178,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828193,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828248,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828269,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828293,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828311,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828362,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828500,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828540,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828607,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828642,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828710,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828746,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828794,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828817,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828899,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828928,32.49,79429.27,0.0,-0.16297,0.0001,19.35333]
[1778868828915,32.49,79428.9,0.0,-0.163,0.0001,19.35578]
[1778868829109,32.49,79428.9,0.0,-0.163,0.0001,19.35578]
[1778868829157,32.49,79428.9,0.0,-0.163,0.0001,19.35578]
[1778868829382,32.49,79428.9,0.0,-0.163,0.0001,19.35578]
[1778868829402,32.49,79428.9,0.0,-0.163,0.0001,19.35578]
[1778868829715,32.49,79428.9,0.0,-0.163,0.0001,19.35578]
[1778868830297,32.49,79428.9,0.0,-0.163,0.0001,19.35578]
[1778868830715,32.49,79431.18,0.0,-0.16278,0.0001,19.33914]
[1778868835750,32.49,79433.88,0.0,-0.1625,0.0001,19.31853]
[1778868840645,32.48,79434.57,0.0,-0.16242,0.0001,19.31213]
[1778868842566,32.48,79436.44,0.0,-0.16223,0.0001,19.29795]
[1778868842572,32.48,79436.44,0.0,-0.16223,0.0001,19.29795]
[1778868842800,32.48,79440.21,0.0,-0.16186,0.0001,19.27046]
[1778868847842,32.48,79439.97,0.0,-0.16187,0.0001,19.27074]
[1778868852874,32.47,79441.36,0.0,-0.16171,0.0001,19.25865]
[1778868857909,32.47,79448.98,0.0,-0.16095,0.0001,19.20188]
[1778868862944,32.47,79449.67,0.0,-0.16087,0.0001,19.19532]
[1778868866884,32.47,79446.25,0.0,-0.16118,0.0001,19.21905]
[1778868866975,32.47,79446.12,0.0,-0.16119,0.0001,19.21965]
[1778868872508,32.46,79437.15,0.0,-0.16201,0.0001,19.27944]
[1778868872626,32.46,79434.57,0.0,-0.16226,0.0001,19.29768]
[1778868873479,32.46,79434.57,0.0,-0.16226,0.0001,19.29768]
[1778868873493,32.46,79434.53,0.0,-0.16225,0.0001,19.29758]
[1778868878617,32.46,79433.18,0.0,-0.16236,0.0001,19.30571]
[1778868879157,32.46,79432.62,0.0,-0.16241,0.0001,19.30934]
[1778868879646,32.46,79432.62,0.0,-0.16241,0.0001,19.30934]
[1778868879975,32.46,79432.14,0.0,-0.16245,0.0001,19.31201]
[1778868885388,32.45,79430.44,0.0,-0.16259,0.0001,19.3223]
[1778868891142,32.45,79430.87,0.0,-0.16252,0.0001,19.3169]
[1778868896177,32.45,79428.56,0.0,-0.16271,0.0001,19.3316]
[1778868901212,32.44,79427.0,0.0,-0.16284,0.0001,19.3408]
[1778868907254,32.44,79425.88,0.0,-0.16291,0.0001,19.34629]
[1778868912276,32.43,79424.07,0.0,-0.16306,0.0001,19.35757]
[1778868918331,32.43,79426.25,0.0,-0.16281,0.0001,19.33874]
[1778868923365,32.43,79427.01,0.0,-0.16271,0.0001,19.33112]
[1778868928407,32.42,79429.9,0.0,-0.16241,0.0001,19.30831]
[1778868933442,32.42,79428.34,0.0,-0.16251,0.0001,19.3139]
[1778868939038,32.42,79425.02,0.0,-0.16281,0.0001,19.33636]
[1778868941451,32.41,79422.21,0.0,-0.16306,0.0001,19.35499]
[1778868941491,32.41,79422.21,0.0,-0.16306,0.0001,19.35499]
[1778868943493,32.41,79421.86,0.0,-0.16309,0.0001,19.3571]
[1778868943926,32.41,79406.52,0.0,-0.16457,0.0001,19.4674]
[1778868944305,32.41,79406.52,0.0,-0.16457,0.0001,19.4674]
[1778868944340,32.41,79406.52,0.0,-0.16457,0.0001,19.4674]
[1778868944840,32.41,79398.54,0.0,-0.16535,0.0001,19.52483]
[1778868951013,32.41,79393.23,0.0,-0.16585,0.0001,19.56174]
[1778868955355,32.41,79378.77,0.0,-0.16725,0.0001,19.66434]
[1778868961085,32.4,79373.99,0.0,-0.16769,0.0001,19.69665]
[1778868962039,32.4,79372.41,0.0,-0.16784,0.0001,19.70782]
[1778868962078,32.4,79370.66,0.0,-0.168,0.0001,19.71976]
[1778868964102,32.4,79370.66,0.0,-0.168,0.0001,19.71976]
[1778868964659,32.4,79373.05,0.0,-0.16776,0.0001,19.7017]
[1778868966154,32.4,79371.76,0.0,-0.16788,0.0001,19.71061]
[1778868966674,32.4,79371.76,0.0,-0.16787,0.0001,19.71023]
[1778868971718,32.39,79371.01,0.0,-0.16792,0.0001,19.71371]
[1778868976743,32.39,79369.73,0.0,-0.16803,0.0001,19.72109]
[1778868981778,32.39,79368.96,0.0,-0.16808,0.0001,19.72485]
[1778868982664,32.39,79368.96,0.0,-0.16808,0.0001,19.72485]
[1778868982786,32.39,79369.46,0.0,-0.16802,0.0001,19.72089]
[1778868987821,32.38,79367.19,0.0,-0.16823,0.0001,19.73601]
[1778868993864,32.38,79366.9,0.0,-0.16822,0.0001,19.73344]
[1778868998898,32.38,79367.85,0.0,-0.16812,0.0001,19.72571]
[1778869003933,32.38,79368.75,0.0,-0.16801,0.0001,19.71803]
[1778869008969,32.38,79366.17,0.0,-0.16825,0.0001,19.7355]
[1778869011441,32.38,79363.97,0.0,-0.16847,0.0001,19.75111]
[1778869012131,32.37,79365.14,0.0,-0.16834,0.0001,19.74179]
[1778869017163,32.37,79370.36,0.0,-0.1678,0.0001,19.70258]
[1778869022170,32.37,79368.92,0.0,-0.16793,0.0001,19.71168]
[1778869023268,32.37,79367.27,0.0,-0.16809,0.0001,19.72324]
[1778869024106,32.37,79362.69,0.0,-0.16853,0.0001,19.75559]
[1778869025945,32.37,79357.16,0.0,-0.16907,0.0001,19.79508]
[1778869025955,32.37,79357.16,0.0,-0.16907,0.0001,19.79508]
[1778869025987,32.37,79357.16,0.0,-0.16907,0.0001,19.79508]
[1778869026120,32.37,79357.67,0.0,-0.16902,0.0001,19.79119]
[1778869027771,32.36,79354.06,0.0,-0.16938,0.0001,19.81701]
[1778869028134,32.36,79352.84,0.0,-0.16949,0.0001,19.82559]
[1778869030053,32.36,79352.75,0.0,-0.1695,0.0001,19.82602]
[1778869030148,32.36,79351.8,0.0,-0.16959,0.0001,19.83265]
[1778869032290,32.36,79354.9,0.0,-0.16928,0.0001,19.80983]
[1778869034154,32.36,79358.05,0.0,-0.16896,0.0001,19.78691]
[1778869034182,32.36,79359.38,0.0,-0.16883,0.0001,19.77714]
[1778869034218,32.36,79359.38,0.0,-0.16883,0.0001,19.77714]
[1778869035550,32.36,79360.01,0.0,-0.16876,0.0001,19.77242]
[1778869035555,32.36,79360.01,0.0,-0.16876,0.0001,19.77242]
[1778869035651,32.36,79360.01,0.0,-0.16876,0.0001,19.77242]
[1778869036203,32.36,79360.01,0.0,-0.16876,0.0001,19.77242]
[1778869036194,32.36,79360.52,0.0,-0.16871,0.0001,19.76874]
[1778869037203,32.36,79363.73,0.0,-0.16839,0.0001,19.74523]
[1778869038267,32.36,79363.47,0.0,-0.16841,0.0001,19.74696]
[1778869038275,32.36,79363.47,0.0,-0.16841,0.0001,19.74696]
[1778869038436,32.36,79363.47,0.0,-0.16841,0.0001,19.74696]
[1778869038683,32.36,79363.47,0.0,-0.16841,0.0001,19.74696]
[1778869038793,32.36,79363.47,0.0,-0.16841,0.0001,19.74696]
[1778869038819,32.36,79363.47,0.0,-0.16841,0.0001,19.74696]
[1778869038872,32.36,79363.47,0.0,-0.16841,0.0001,19.74696]
[1778869038887,32.36,79363.47,0.0,-0.16841,0.0001,19.74696]
[1778869038973,32.36,79363.54,0.0,-0.16841,0.0001,19.74645]
[1778869040320,32.36,79363.54,0.0,-0.16841,0.0001,19.74629]
[1778869040377,32.36,79363.54,0.0,-0.16841,0.0001,19.74629]
[1778869042369,32.36,79354.97,0.0,-0.16925,0.0001,19.80775]
[1778869042402,32.36,79354.97,0.0,-0.16925,0.0001,19.80775]
[1778869044429,32.36,79358.92,0.0,-0.16885,0.0001,19.77881]
[1778869044470,32.36,79358.92,0.0,-0.16885,0.0001,19.77881]
[1778869046489,32.36,79358.92,0.0,-0.16885,0.0001,19.77861]
[1778869046526,32.36,79358.92,0.0,-0.16885,0.0001,19.77861]
[1778869048542,32.36,79358.67,0.0,-0.16887,0.0001,19.77983]
[1778869048593,32.36,79358.67,0.0,-0.16887,0.0001,19.77983]
[1778869050602,32.36,79356.09,0.0,-0.16912,0.0001,19.79806]
[1778869050652,32.36,79356.09,0.0,-0.16912,0.0001,19.79806]
[1778869052672,32.36,79356.28,0.0,-0.16907,0.0001,19.79263]
[1778869052728,32.36,79356.28,0.0,-0.16907,0.0001,19.79263]
[1778869054656,32.36,79353.32,0.0,-0.16936,0.0001,19.81358]
[1778869054695,32.36,79353.32,0.0,-0.16936,0.0001,19.81358]
[1778869054718,32.36,79353.32,0.0,-0.16936,0.0001,19.81358]
[1778869054788,32.36,79353.32,0.0,-0.16936,0.0001,19.81358]
[1778869056276,32.35,79352.4,0.0,-0.16944,0.0001,19.81979]
[1778869056319,32.35,79352.4,0.0,-0.16944,0.0001,19.81979]
[1778869063052,32.35,79351.76,0.0,-0.16949,0.0001,19.82287]
[1778869068420,32.35,79353.15,0.0,-0.16932,0.0001,19.81095]
[1778869072832,32.35,79334.85,0.0,-0.17113,0.0001,19.94179]
[1778869077248,32.34,79328.9,0.0,-0.17171,0.0001,19.98341]
[1778869078204,32.34,79324.83,0.0,-0.1721,0.0001,20.01139]
[1778869083525,32.32,79315.44,0.0,-0.1729,0.0001,20.06773]
[1778869085627,32.32,79310.42,0.0,-0.17337,0.0001,20.10135]
[1778869085661,32.31,79310.5,0.0,-0.17336,0.0001,20.10053]
[1778869086446,32.31,79310.5,0.0,-0.17336,0.0001,20.10053]
[1778869087075,32.31,79310.5,0.0,-0.17336,0.0001,20.10053]
[1778869094124,32.31,79306.6,0.0,-0.17373,0.0001,20.12732]
[1778869100152,32.31,79300.77,0.0,-0.17431,0.0001,20.16835]
[1778869101703,32.31,79286.49,0.0,-0.17576,0.0001,20.27055]
[1778869104046,32.31,79286.03,0.0,-0.1758,0.0001,20.27358]
[1778869104245,32.31,79285.04,0.0,-0.17589,0.0001,20.28003]
[1778869106229,32.31,79283.12,0.0,-0.17608,0.0001,20.29351]
[1778869106907,32.31,79280.98,0.0,-0.1763,0.0001,20.30856]
[1778869107159,32.31,79269.94,0.0,-0.17742,0.0001,20.38759]
[1778869109264,32.31,79269.94,0.0,-0.17742,0.0001,20.38759]
[1778869109392,32.3,79260.96,0.0,-0.17834,0.0001,20.45187]
[1778869109460,32.3,79260.96,0.0,-0.17834,0.0001,20.45187]
[1778869109787,32.3,79260.96,0.0,-0.17834,0.0001,20.45187]
[1778869110077,32.3,79260.96,0.0,-0.17834,0.0001,20.45187]
[1778869110122,32.3,79241.13,0.0,-0.18039,0.0001,20.59394]
[1778869110398,32.3,79241.13,0.0,-0.18039,0.0001,20.59394]
[1778869110484,32.3,79241.13,0.0,-0.18039,0.0001,20.59394]
[1778869110639,32.3,79241.13,0.0,-0.18039,0.0001,20.59394]
[1778869110788,32.3,79241.13,0.0,-0.18039,0.0001,20.59394]
[1778869110844,32.3,79241.13,0.0,-0.18039,0.0001,20.59394]
[1778869110905,32.3,79241.13,0.0,-0.18039,0.0001,20.59394]
[1778869111049,32.3,79241.13,0.0,-0.18039,0.0001,20.59394]
[1778869111084,32.3,79241.13,0.0,-0.18039,0.0001,20.59394]
[1778869111106,32.3,79241.13,0.0,-0.18039,0.0001,20.59394]
[1778869111109,32.3,79241.13,0.0,-0.18039,0.0001,20.59394]
[1778869111142,32.3,79240.12,0.0,-0.18047,0.0001,20.59728]
[1778869113240,32.3,79242.18,0.0,-0.18025,0.0001,20.5825]
[1778869113274,32.3,79242.18,0.0,-0.18025,0.0001,20.5825]
[1778869113368,32.3,79242.18,0.0,-0.18025,0.0001,20.58216]
[1778869113407,32.3,79242.18,0.0,-0.18025,0.0001,20.58216]
[1778869113428,32.3,79242.18,0.0,-0.18025,0.0001,20.58216]
[1778869113453,32.3,79242.18,0.0,-0.18025,0.0001,20.58216]
[1778869113576,32.3,79242.18,0.0,-0.18025,0.0001,20.58216]
[1778869113641,32.3,79242.18,0.0,-0.18025,0.0001,20.58216]
[1778869114140,32.3,79246.15,0.0,-0.17983,0.0001,20.55338]
[1778869114488,32.3,79246.15,0.0,-0.17983,0.0001,20.55338]
[1778869114495,32.3,79246.15,0.0,-0.17983,0.0001,20.55338]
[1778869114757,32.3,79246.15,0.0,-0.17983,0.0001,20.55338]
[1778869119685,32.3,79238.93,0.0,-0.18057,0.0001,20.60412]
[1778869119697,32.3,79238.93,0.0,-0.18057,0.0001,20.60412]
[1778869119722,32.3,79238.93,0.0,-0.18057,0.0001,20.60412]
[1778869119791,32.3,79238.93,0.0,-0.18056,0.0001,20.60377]
[1778869120672,32.3,79238.93,0.0,-0.18056,0.0001,20.60377]
[1778869120798,32.3,79229.98,0.0,-0.18149,0.0001,20.66773]
[1778869124827,32.3,79217.28,0.0,-0.18279,0.0001,20.75697]
[1778869126598,32.29,79216.82,0.0,-0.18283,0.0001,20.75953]
[1778869126998,32.29,79216.31,0.0,-0.18288,0.0001,20.76318]
[1778869131875,32.29,79228.73,0.0,-0.18156,0.0001,20.67247]
[1778869137170,32.29,79233.34,0.0,-0.18107,0.0001,20.6388]
[1778869142957,32.29,79224.59,0.0,-0.18197,0.0001,20.70061]
[1778869145109,32.29,79210.81,0.0,-0.18341,0.0001,20.79903]
[1778869147003,32.29,79192.09,0.0,-0.18538,0.00011,20.93266]
[1778869147419,32.29,79192.09,0.0,-0.18538,0.00011,20.93266]
[1778869147438,32.29,79192.09,0.0,-0.18538,0.00011,20.93266]
[1778869148310,32.29,79192.09,0.0,-0.18538,0.00011,20.93266]
[1778869148321,32.29,79191.97,0.0,-0.18539,0.00011,20.93332]
[1778869148333,32.29,79191.97,0.0,-0.18539,0.00011,20.93332]
[1778869149048,32.29,79191.97,0.0,-0.18539,0.00011,20.93332]
[1778869149148,32.29,79191.97,0.0,-0.18539,0.00011,20.93332]
[1778869149260,32.29,79191.97,0.0,-0.18539,0.00011,20.93332]
[1778869149278,32.29,79191.97,0.0,-0.18539,0.00011,20.93332]
[1778869149150,32.29,79181.0,0.0,-0.18655,0.00011,21.01158]
[1778869149379,32.29,79181.0,0.0,-0.18655,0.00011,21.01158]
[1778869149522,32.29,79181.0,0.0,-0.18655,0.00011,21.01158]
[1778869150009,32.29,79180.43,0.0,-0.18661,0.00011,21.01549]
[1778869150408,32.29,79180.43,0.0,-0.18661,0.00011,21.01549]
[1778869150476,32.29,79180.43,0.0,-0.18661,0.00011,21.01549]
[1778869150660,32.29,79180.43,0.0,-0.18661,0.00011,21.01549]
[1778869150712,32.29,79180.43,0.0,-0.18661,0.00011,21.01549]
[1778869150875,32.29,79180.43,0.0,-0.18661,0.00011,21.01549]
[1778869150924,32.29,79180.43,0.0,-0.18661,0.00011,21.01549]
[1778869151081,32.29,79180.43,0.0,-0.18661,0.00011,21.01549]
[1778869151105,32.29,79180.43,0.0,-0.18661,0.00011,21.01549]
[1778869151228,32.29,79180.43,0.0,-0.18661,0.00011,21.01549]
[1778869151248,32.29,79180.43,0.0,-0.18661,0.00011,21.01549]
[1778869151281,32.29,79180.43,0.0,-0.18661,0.00011,21.01549]
[1778869151312,32.29,79180.43,0.0,-0.18661,0.00011,21.01549]
[1778869151263,32.29,79171.71,0.0,-0.18753,0.00011,21.07765]
[1778869151498,32.29,79171.71,0.0,-0.18753,0.00011,21.07765]
[1778869151550,32.29,79171.71,0.0,-0.18753,0.00011,21.07765]
[1778869151695,32.29,79171.71,0.0,-0.18753,0.00011,21.07765]
[1778869151753,32.29,79171.71,0.0,-0.18753,0.00011,21.07765]
[1778869151781,32.29,79171.71,0.0,-0.18753,0.00011,21.07765]
[1778869152030,32.29,79171.76,0.0,-0.18752,0.00011,21.0771]
[1778869157038,32.28,79181.06,0.0,-0.18653,0.00011,21.01036]
[1778869157070,32.28,79181.06,0.0,-0.18653,0.00011,21.01036]
[1778869157077,32.28,79181.06,0.0,-0.18653,0.00011,21.01036]
[1778869157079,32.28,79181.06,0.0,-0.18653,0.00011,21.01036]
[1778869157192,32.28,79181.06,0.0,-0.18653,0.00011,21.01036]
[1778869157220,32.28,79181.06,0.0,-0.18653,0.00011,21.01036]
[1778869157326,32.28,79187.88,0.0,-0.18581,0.00011,20.96155]
[1778869157528,32.28,79187.88,0.0,-0.18581,0.00011,20.96155]
[1778869157577,32.28,79187.88,0.0,-0.18581,0.00011,20.96155]
[1778869157639,32.28,79187.88,0.0,-0.18581,0.00011,20.96155]
[1778869157672,32.28,79187.88,0.0,-0.18581,0.00011,20.96155]
[1778869157810,32.28,79187.88,0.0,-0.18581,0.00011,20.96155]
[1778869158065,32.28,79187.88,0.0,-0.18581,0.00011,20.96155]
[1778869159903,32.28,79187.84,0.0,-0.18581,0.00011,20.96184]
[1778869165117,32.28,79200.7,0.0,-0.18443,0.00011,20.86853]
[1778869170162,32.28,79210.42,0.0,-0.1834,0.0001,20.79793]
[1778869171472,32.28,79213.79,0.0,-0.18301,0.0001,20.76984]
[1778869171506,32.28,79213.79,0.0,-0.18301,0.0001,20.76984]
[1778869172157,32.28,79213.79,0.0,-0.18301,0.0001,20.76984]
[1778869172309,32.28,79215.76,0.0,-0.18281,0.0001,20.75562]
[1778869175525,32.28,79217.23,0.0,-0.18265,0.0001,20.74491]
[1778869175563,32.28,79217.23,0.0,-0.18265,0.0001,20.74491]
[1778869176269,32.28,79217.23,0.0,-0.18265,0.0001,20.74491]
[1778869176340,32.28,79221.2,0.0,-0.18223,0.0001,20.71611]
[1778869182236,32.27,79232.73,0.0,-0.181,0.0001,20.63169]
[1778869185256,32.27,79221.21,0.0,-0.18219,0.0001,20.71329]
[1778869189056,32.27,79211.06,0.0,-0.18324,0.0001,20.78489]
[1778869189289,32.27,79198.28,0.0,-0.18458,0.00011,20.87605]
[1778869191326,32.27,79186.65,0.0,-0.1858,0.00011,20.95893]
[1778869194319,32.27,79174.02,0.0,-0.18713,0.00011,21.04805]
[1778869194813,32.27,79174.02,0.0,-0.18713,0.00011,21.04805]
[1778869195329,32.27,79168.58,0.0,-0.18771,0.00011,21.08673]
[1778869200361,32.26,79170.63,0.0,-0.18747,0.00011,21.07128]
[1778869201934,32.26,79173.27,0.0,-0.18719,0.00011,21.05222]
[1778869202068,32.26,79174.33,0.0,-0.18708,0.00011,21.04465]
[1778869203045,32.26,79174.33,0.0,-0.18708,0.00011,21.04465]
[1778869203115,32.26,79182.23,0.0,-0.18624,0.00011,20.98804]
[1778869205121,32.26,79187.53,0.0,-0.18567,0.00011,20.94976]
[1778869205210,32.26,79188.37,0.0,-0.18557,0.00011,20.94333]
[1778869210568,32.26,79184.41,0.0,-0.18597,0.00011,20.97019]
[1778869214901,32.26,79196.6,0.0,-0.18465,0.00011,20.88094]
[1778869220224,32.25,79187.71,0.0,-0.18557,0.00011,20.94322]
[1778869221867,32.25,79182.0,0.0,-0.18617,0.00011,20.98334]
[1778869221937,32.25,79182.0,0.0,-0.18617,0.00011,20.98334]
[1778869222118,32.25,79182.0,0.0,-0.18617,0.00011,20.98334]
[1778869222401,32.25,79189.29,0.0,-0.18539,0.00011,20.93085]
[1778869222440,32.25,79189.29,0.0,-0.18539,0.00011,20.93085]
[1778869222747,32.25,79189.29,0.0,-0.18539,0.00011,20.93085]
[1778869222887,32.25,79189.29,0.0,-0.18539,0.00011,20.93085]
[1778869223013,32.25,79189.29,0.0,-0.18539,0.00011,20.93085]
[1778869223091,32.25,79189.29,0.0,-0.18539,0.00011,20.93085]
[1778869223138,32.25,79189.29,0.0,-0.18539,0.00011,20.93085]
[1778869223154,32.25,79189.29,0.0,-0.18539,0.00011,20.93085]
[1778869223299,32.25,79189.29,0.0,-0.18539,0.00011,20.93085]
[1778869223338,32.25,79189.29,0.0,-0.18539,0.00011,20.93085]
[1778869223310,32.25,79199.58,0.0,-0.1843,0.00011,20.85721]
[1778869223511,32.25,79199.58,0.0,-0.1843,0.00011,20.85721]
[1778869223558,32.25,79199.58,0.0,-0.1843,0.00011,20.85721]
[1778869223753,32.25,79199.58,0.0,-0.1843,0.00011,20.85721]
[1778869223795,32.25,79199.58,0.0,-0.1843,0.00011,20.85721]
[1778869223958,32.25,79199.58,0.0,-0.1843,0.00011,20.85721]
[1778869224030,32.25,79199.58,0.0,-0.1843,0.00011,20.85721]
[1778869224041,32.25,79199.58,0.0,-0.1843,0.00011,20.85721]
[1778869224043,32.25,79199.58,0.0,-0.1843,0.00011,20.85721]
[1778869224274,32.25,79205.03,0.0,-0.18372,0.00011,20.81755]
[1778869226032,32.25,79205.03,0.0,-0.18372,0.00011,20.81755]
[1778869226037,32.25,79205.03,0.0,-0.18372,0.00011,20.81755]
[1778869226064,32.25,79205.03,0.0,-0.18372,0.00011,20.81755]
[1778869226115,32.25,79205.03,0.0,-0.18372,0.00011,20.81755]
[1778869226135,32.25,79205.03,0.0,-0.18372,0.00011,20.81755]
[1778869226149,32.25,79205.03,0.0,-0.18372,0.00011,20.81755]
[1778869226240,32.25,79205.03,0.0,-0.18372,0.00011,20.81755]
[1778869226274,32.25,79205.03,0.0,-0.18372,0.00011,20.81755]
[1778869226319,32.25,79205.03,0.0,-0.18372,0.00011,20.81755]
[1778869226387,32.25,79205.03,0.0,-0.18372,0.00011,20.81755]
[1778869226341,32.25,79204.33,0.0,-0.18379,0.00011,20.82209]
[1778869231261,32.25,79206.21,0.0,-0.18358,0.00011,20.80799]
[1778869231269,32.25,79206.21,0.0,-0.18358,0.00011,20.80799]
[1778869231318,32.25,79212.03,0.0,-0.18294,0.0001,20.76227]
[1778869236333,32.25,79211.77,0.0,-0.18296,0.0001,20.76353]
[1778869241340,32.24,79211.49,0.0,-0.18298,0.0001,20.76481]
[1778869242362,32.24,79211.26,0.0,-0.183,0.0001,20.7663]
[1778869242411,32.24,79211.26,0.0,-0.183,0.0001,20.7663]
[1778869244287,32.24,79211.04,0.0,-0.18302,0.0001,20.76756]
[1778869244293,32.24,79211.04,0.0,-0.18302,0.0001,20.76756]
[1778869244304,32.24,79210.91,0.0,-0.18303,0.0001,20.76834]
[1778869249343,32.24,79212.39,0.0,-0.18287,0.0001,20.75719]
[1778869254360,32.24,79212.3,0.0,-0.18287,0.0001,20.75707]
[1778869259378,32.24,79214.71,0.0,-0.1826,0.0001,20.73905]
[1778869264423,32.24,79219.49,0.0,-0.18209,0.0001,20.70408]
[1778869269471,32.23,79223.14,0.0,-0.18168,0.0001,20.67582]
[1778869269845,32.23,79223.14,0.0,-0.18168,0.0001,20.67582]
[1778869274900,32.23,79229.7,0.0,-0.18097,0.0001,20.62649]
[1778869279936,32.23,79241.87,0.0,-0.17968,0.0001,20.53735]
[1778869281630,32.23,79251.24,0.0,-0.17871,0.0001,20.46966]
[1778869286645,32.22,79257.27,0.0,-0.17807,0.0001,20.42564]
[1778869291173,32.22,79254.51,0.0,-0.17835,0.0001,20.445]
[1778869291229,32.22,79254.51,0.0,-0.17835,0.0001,20.445]
[1778869291677,32.22,79254.4,0.0,-0.17834,0.0001,20.44204]
[1778869291680,32.22,79254.4,0.0,-0.17834,0.0001,20.44204]
[1778869292021,32.22,79254.4,0.0,-0.17834,0.0001,20.44189]
[1778869297031,32.22,79252.55,0.0,-0.17852,0.0001,20.45443]
[1778869297084,32.22,79252.55,0.0,-0.17852,0.0001,20.45443]
[1778869297311,32.22,79258.99,0.0,-0.17785,0.0001,20.40792]
[1778869301012,32.22,79264.74,0.0,-0.17725,0.0001,20.3657]
[1778869306120,32.22,79269.12,0.0,-0.17678,0.0001,20.33277]
[1778869311154,32.21,79271.88,0.0,-0.17648,0.0001,20.31167]
[1778869314177,32.21,79257.28,0.0,-0.17797,0.0001,20.41644]
[1778869319211,32.21,79256.45,0.0,-0.17805,0.0001,20.42146]
[1778869324246,32.21,79257.4,0.0,-0.17794,0.0001,20.41374]
[1778869329282,32.21,79258.58,0.0,-0.1778,0.0001,20.40433]
[1778869335324,32.21,79260.17,0.0,-0.17762,0.0001,20.39176]
[1778869340360,32.2,79259.07,0.0,-0.17772,0.0001,20.39872]
[1778869345394,32.2,79262.19,0.0,-0.17739,0.0001,20.37519]
[1778869350431,32.2,79275.72,0.0,-0.17598,0.0001,20.2764]
[1778869350941,32.2,79275.72,0.0,-0.17598,0.0001,20.2764]
[1778869350985,32.2,79275.72,0.0,-0.17598,0.0001,20.2764]
[1778869351365,32.2,79275.72,0.0,-0.17598,0.0001,20.2764]
[1778869351372,32.2,79275.72,0.0,-0.17598,0.0001,20.2764]
[1778869351438,32.2,79280.89,0.0,-0.17543,0.0001,20.23518]
[1778869353518,32.2,79282.86,0.0,-0.17522,0.0001,20.22076]
[1778869354464,32.2,79296.27,0.0,-0.17385,0.0001,20.12309]
[1778869354899,32.2,79296.27,0.0,-0.17385,0.0001,20.12309]
[1778869355597,32.2,79295.44,0.0,-0.17393,0.0001,20.12885]
[1778869355990,32.2,79295.44,0.0,-0.17393,0.0001,20.12885]
[1778869363014,32.19,79290.64,0.0,-0.17439,0.0001,20.16168]
[1778869369867,32.19,79290.7,0.0,-0.17436,0.0001,20.15959]
[1778869376267,32.19,79299.04,0.0,-0.1735,0.0001,20.09843]
[1778869379032,32.19,79298.76,0.0,-0.17352,0.0001,20.09996]
[1778869384675,32.19,79295.11,0.0,-0.17388,0.0001,20.12551]
[1778869389798,32.19,79293.39,0.0,-0.17405,0.0001,20.13731]
[1778869395748,32.18,79294.39,0.0,-0.17394,0.0001,20.12934]
[1778869399298,32.18,79276.52,0.0,-0.17575,0.0001,20.25807]
[1778869403840,32.18,79272.22,0.0,-0.17618,0.0001,20.28787]
[1778869403846,32.18,79272.22,0.0,-0.17618,0.0001,20.28787]
[1778869403888,32.18,79272.22,0.0,-0.17618,0.0001,20.28787]
[1778869409143,32.18,79271.79,0.0,-0.1762,0.0001,20.28916]
[1778869413883,32.17,79258.07,0.0,-0.17757,0.0001,20.3833]
[1778869416561,32.17,79258.07,0.0,-0.17756,0.0001,20.3827]
[1778869416616,32.17,79253.5,0.0,-0.17803,0.0001,20.41551]
[1778869420078,32.17,79253.89,0.0,-0.17798,0.0001,20.41202]
[1778869420146,32.17,79254.08,0.0,-0.17796,0.0001,20.4104]
[1778869421483,32.17,79254.08,0.0,-0.17796,0.0001,20.4104]
[1778869421545,32.17,79250.17,0.0,-0.17836,0.0001,20.43852]
[1778869426967,32.17,79254.51,0.0,-0.1779,0.0001,20.40643]
[1778869429709,32.17,79255.13,0.0,-0.17783,0.0001,20.4017]
[1778869430522,32.17,79254.99,0.0,-0.17785,0.0001,20.40259]
[1778869436029,32.17,79253.97,0.0,-0.17794,0.0001,20.40906]
[1778869441570,32.17,79255.62,0.0,-0.17776,0.0001,20.39663]
[1778869442924,32.17,79261.14,0.0,-0.17719,0.0001,20.35654]
[1778869443031,32.17,79261.14,0.0,-0.17719,0.0001,20.35654]
[1778869443164,32.17,79280.51,0.0,-0.1752,0.0001,20.21629]
[1778869447982,32.16,79288.91,0.0,-0.17433,0.0001,20.15509]
[1778869448025,32.16,79288.91,0.0,-0.17433,0.0001,20.15509]
[1778869450319,32.16,79289.87,0.0,-0.17423,0.0001,20.14772]
[1778869450334,32.16,79289.87,0.0,-0.17423,0.0001,20.14772]
[1778869450343,32.16,79289.87,0.0,-0.17423,0.0001,20.14772]
[1778869450366,32.16,79289.87,0.0,-0.17423,0.0001,20.14772]
[1778869450415,32.16,79289.33,0.0,-0.17428,0.0001,20.15142]
[1778869452389,32.16,79289.72,0.0,-0.17424,0.0001,20.1484]
[1778869452555,32.16,79289.21,0.0,-0.17429,0.0001,20.15189]
[1778869456365,32.16,79286.04,0.0,-0.1746,0.0001,20.17426]
[1778869456370,32.16,79286.04,0.0,-0.1746,0.0001,20.17426]
[1778869456471,32.16,79286.04,0.0,-0.1746,0.0001,20.17426]
[1778869456475,32.16,79286.04,0.0,-0.1746,0.0001,20.17426]
[1778869456621,32.16,79279.42,0.0,-0.17528,0.0001,20.22195]
[1778869458537,32.16,79275.7,0.0,-0.17566,0.0001,20.2486]
[1778869458546,32.16,79275.7,0.0,-0.17566,0.0001,20.2486]
[1778869459668,32.16,79274.63,0.0,-0.17576,0.0001,20.25574]
[1778869459700,32.16,79274.63,0.0,-0.17576,0.0001,20.25574]
[1778869460591,32.16,79274.63,0.0,-0.17576,0.0001,20.25574]
[1778869460645,32.16,79274.63,0.0,-0.17575,0.0001,20.25544]
[1778869466698,32.16,79275.22,0.0,-0.17567,0.0001,20.24991]
[1778869469565,32.15,79295.02,0.0,-0.17363,0.0001,20.10504]
[1778869471231,32.15,79296.08,0.0,-0.17352,0.0001,20.09723]
[1778869471324,32.15,79297.4,0.0,-0.17336,0.0001,20.08391]
[1778869477325,32.15,79301.98,0.0,-0.17289,0.0001,20.05025]
[1778869478710,32.15,79301.02,0.0,-0.17299,0.0001,20.05714]
[1778869479635,32.15,79297.82,0.0,-0.17331,0.0001,20.08026]
[1778869484582,32.15,79292.79,0.0,-0.17382,0.0001,20.11626]
[1778869484622,32.15,79292.79,0.0,-0.17382,0.0001,20.11626]
[1778869490415,32.15,79294.65,0.0,-0.17362,0.0001,20.10193]
[1778869495452,32.15,79295.08,0.0,-0.17357,0.0001,20.0983]
[1778869500486,32.15,79291.62,0.0,-0.17391,0.0001,20.12289]
[1778869505520,32.15,79288.22,0.0,-0.17425,0.0001,20.14704]
[1778869510554,32.15,79285.55,0.0,-0.17452,0.0001,20.16588]
[1778869511681,32.15,79285.55,0.0,-0.17452,0.0001,20.16588]
[1778869512407,32.15,79284.89,0.0,-0.17458,0.0001,20.17057]
[1778869517604,32.15,79283.87,0.0,-0.17468,0.0001,20.17747]
[1778869519856,32.14,79284.32,0.0,-0.17463,0.0001,20.17408]
[1778869521586,32.14,79284.23,0.0,-0.17464,0.0001,20.17466]
[1778869523280,32.14,79284.67,0.0,-0.1746,0.0001,20.17135]
[1778869523324,32.14,79284.67,0.0,-0.1746,0.0001,20.17135]
[1778869523337,32.14,79284.67,0.0,-0.1746,0.0001,20.17135]
[1778869523413,32.14,79284.67,0.0,-0.1746,0.0001,20.17135]
[1778869523512,32.14,79284.67,0.0,-0.1746,0.0001,20.17135]
[1778869523554,32.14,79284.67,0.0,-0.1746,0.0001,20.17135]
[1778869523686,32.14,79284.67,0.0,-0.1746,0.0001,20.17135]
[1778869523697,32.14,79261.65,0.0,-0.17696,0.0001,20.33785]
[1778869523746,32.14,79261.65,0.0,-0.17696,0.0001,20.33785]
[1778869523808,32.14,79261.65,0.0,-0.17696,0.0001,20.33785]
[1778869523966,32.14,79261.65,0.0,-0.17696,0.0001,20.33785]
[1778869524017,32.14,79261.65,0.0,-0.17696,0.0001,20.33785]
[1778869524168,32.14,79261.65,0.0,-0.17696,0.0001,20.33785]
[1778869524288,32.14,79261.65,0.0,-0.17696,0.0001,20.33785]
[1778869524374,32.14,79261.65,0.0,-0.17696,0.0001,20.33785]
[1778869524460,32.14,79261.65,0.0,-0.17696,0.0001,20.33785]
[1778869524592,32.14,79261.65,0.0,-0.17696,0.0001,20.33785]
[1778869524671,32.14,79261.65,0.0,-0.17696,0.0001,20.33785]
[1778869524693,32.14,79251.12,0.0,-0.17804,0.0001,20.41377]
[1778869524803,32.14,79251.12,0.0,-0.17804,0.0001,20.41377]
[1778869524848,32.14,79251.12,0.0,-0.17804,0.0001,20.41377]
[1778869525012,32.14,79251.12,0.0,-0.17804,0.0001,20.41377]
[1778869525054,32.14,79251.12,0.0,-0.17804,0.0001,20.41377]
[1778869525219,32.14,79251.12,0.0,-0.17804,0.0001,20.41377]
[1778869525259,32.14,79251.12,0.0,-0.17804,0.0001,20.41377]
[1778869525426,32.14,79251.12,0.0,-0.17804,0.0001,20.41377]
[1778869525467,32.14,79251.12,0.0,-0.17804,0.0001,20.41377]
[1778869525637,32.14,79251.12,0.0,-0.17804,0.0001,20.41377]
[1778869525683,32.14,79251.12,0.0,-0.17804,0.0001,20.41377]
[1778869525662,32.14,79248.88,0.0,-0.17827,0.0001,20.42981]
[1778869525858,32.14,79248.88,0.0,-0.17827,0.0001,20.42981]
[1778869525890,32.14,79248.88,0.0,-0.17827,0.0001,20.42981]
[1778869526668,32.14,79249.17,0.0,-0.17824,0.0001,20.42747]
[1778869526929,32.14,79249.17,0.0,-0.17824,0.0001,20.42747]
[1778869526939,32.14,79249.17,0.0,-0.17824,0.0001,20.42747]
[1778869527512,32.14,79249.17,0.0,-0.17824,0.0001,20.42747]
[1778869527547,32.14,79249.17,0.0,-0.17824,0.0001,20.42747]
[1778869527632,32.14,79249.17,0.0,-0.17824,0.0001,20.42747]
[1778869527666,32.14,79249.17,0.0,-0.17824,0.0001,20.42747]
[1778869527680,32.14,79241.57,0.0,-0.17903,0.0001,20.48234]
[1778869527842,32.14,79241.57,0.0,-0.17903,0.0001,20.48234]
[1778869527873,32.14,79241.57,0.0,-0.17903,0.0001,20.48234]
[1778869527926,32.14,79241.57,0.0,-0.17903,0.0001,20.48234]
[1778869527960,32.14,79241.57,0.0,-0.17903,0.0001,20.48234]
[1778869528136,32.14,79241.57,0.0,-0.17903,0.0001,20.48234]
[1778869528143,32.14,79241.57,0.0,-0.17903,0.0001,20.48234]
[1778869528220,32.14,79241.57,0.0,-0.17903,0.0001,20.48234]
[1778869528253,32.14,79241.57,0.0,-0.17903,0.0001,20.48234]
[1778869528325,32.14,79241.57,0.0,-0.17903,0.0001,20.48234]
[1778869528343,32.14,79241.57,0.0,-0.17903,0.0001,20.48234]
[1778869528561,32.14,79241.57,0.0,-0.17903,0.0001,20.48234]
[1778869528577,32.14,79241.57,0.0,-0.17903,0.0001,20.48234]
[1778869528609,32.14,79241.57,0.0,-0.17903,0.0001,20.48234]
[1778869528683,32.14,79241.35,0.0,-0.17905,0.0001,20.48385]
[1778869528725,32.14,79241.35,0.0,-0.17905,0.0001,20.48385]
[1778869528760,32.14,79241.35,0.0,-0.17905,0.0001,20.48385]
[1778869528808,32.14,79241.35,0.0,-0.17905,0.0001,20.48385]
[1778869528824,32.14,79241.35,0.0,-0.17905,0.0001,20.48385]
[1778869528934,32.14,79241.35,0.0,-0.17905,0.0001,20.48385]
[1778869528969,32.14,79241.35,0.0,-0.17905,0.0001,20.48385]
[1778869529039,32.14,79241.35,0.0,-0.17905,0.0001,20.48385]
[1778869529112,32.14,79241.35,0.0,-0.17905,0.0001,20.48385]
[1778869529691,32.14,79241.95,0.0,-0.17899,0.0001,20.47943]
[1778869530642,32.14,79241.95,0.0,-0.17899,0.0001,20.47943]
[1778869530698,32.14,79241.82,0.0,-0.179,0.0001,20.48029]
[1778869532668,32.14,79242.12,0.0,-0.17894,0.0001,20.47441]
[1778869532711,32.14,79242.92,0.0,-0.17886,0.0001,20.46854]
[1778869533987,32.14,79243.45,0.0,-0.1788,0.0001,20.46463]
[1778869534734,32.14,79242.03,0.0,-0.17895,0.0001,20.4748]
[1778869535732,32.14,79237.96,0.0,-0.17937,0.0001,20.50408]
[1778869541232,32.14,79239.64,0.0,-0.17918,0.0001,20.49088]
[1778869544575,32.14,79239.44,0.0,-0.17919,0.0001,20.49173]
[1778869544649,32.14,79239.44,0.0,-0.17919,0.0001,20.49173]
[1778869544676,32.14,79239.86,0.0,-0.17914,0.0001,20.48808]
[1778869545597,32.14,79227.7,0.0,-0.1804,0.0001,20.57563]
[1778869550831,32.13,79238.07,0.0,-0.1793,0.0001,20.49938]
[1778869552061,32.13,79237.89,0.0,-0.17932,0.0001,20.50046]
[1778869552496,32.13,79240.38,0.0,-0.17906,0.0001,20.48227]
[1778869555551,32.13,79254.7,0.0,-0.17756,0.0001,20.37804]
[1778869556003,32.13,79254.7,0.0,-0.17756,0.0001,20.37804]
[1778869556043,32.13,79254.7,0.0,-0.17756,0.0001,20.37804]
[1778869557368,32.13,79255.17,0.0,-0.17751,0.0001,20.37441]
[1778869557432,32.13,79255.17,0.0,-0.17751,0.0001,20.37418]
[1778869563516,32.13,79262.39,0.0,-0.17675,0.0001,20.32104]
[1778869568964,32.13,79271.6,0.0,-0.17577,0.0001,20.25214]
[1778869574000,32.12,79280.01,0.0,-0.17489,0.0001,20.18988]
[1778869579375,32.12,79278.04,0.0,-0.17508,0.0001,20.20315]
[1778869581173,32.12,79266.62,0.0,-0.17624,0.0001,20.28492]
[1778869590685,32.11,79265.11,0.0,-0.17635,0.0001,20.29282]
[1778869596802,32.11,79257.31,0.0,-0.1771,0.0001,20.34323]
[1778869603021,32.1,79254.65,0.0,-0.17733,0.0001,20.35894]
[1778869611272,32.09,79256.53,0.0,-0.17707,0.0001,20.34112]
[1778869614650,32.09,79255.83,0.0,-0.17714,0.0001,20.34532]
[1778869614677,32.09,79247.97,0.0,-0.17794,0.0001,20.40175]
[1778869616368,32.09,79248.29,0.0,-0.1779,0.0001,20.3991]
[1778869616780,32.09,79265.46,0.0,-0.17613,0.0001,20.27454]
[1778869620584,32.09,79268.98,0.0,-0.17575,0.0001,20.24796]
[1778869621124,32.09,79268.24,0.0,-0.17582,0.0001,20.25299]
[1778869626377,32.08,79264.94,0.0,-0.17613,0.0001,20.27493]
[1778869631412,32.08,79260.61,0.0,-0.17655,0.0001,20.3044]
[1778869636447,32.08,79260.61,0.0,-0.17653,0.0001,20.30254]
[1778869641483,32.07,79258.09,0.0,-0.17676,0.0001,20.31899]
[1778869642490,32.07,79246.11,0.0,-0.178,0.0001,20.4054]
[1778869647524,32.07,79248.52,0.0,-0.17772,0.0001,20.386]
[1778869652559,32.07,79249.95,0.0,-0.17753,0.0001,20.37017]
[1778869657594,32.06,79252.87,0.0,-0.1772,0.0001,20.34736]
[1778869662629,32.06,79255.4,0.0,-0.17691,0.0001,20.32707]
[1778869667664,32.06,79252.73,0.0,-0.17716,0.0001,20.34454]
[1778869672700,32.05,79249.67,0.0,-0.17745,0.0001,20.36445]
[1778869677738,32.05,79247.71,0.0,-0.17762,0.0001,20.37652]
[1778869680203,32.05,79246.5,0.0,-0.17774,0.0001,20.38451]
[1778869680823,32.04,79236.04,0.0,-0.17882,0.0001,20.46003]
[1778869686808,32.04,79229.66,0.0,-0.17947,0.0001,20.50494]
[1778869691228,32.04,79228.58,0.0,-0.17957,0.0001,20.51182]
[1778869691845,32.04,79228.58,0.0,-0.17956,0.0001,20.51158]
[1778869692909,32.04,79252.05,0.0,-0.17712,0.0001,20.34122]
[1778869697931,32.04,79249.78,0.0,-0.17734,0.0001,20.35662]
[1778869703929,32.03,79253.62,0.0,-0.17691,0.0001,20.32669]
[1778869708964,32.03,79258.0,0.0,-0.17644,0.0001,20.29313]
[1778869713999,32.03,79254.13,0.0,-0.17679,0.0001,20.31596]
[1778869719035,32.02,79252.46,0.0,-0.17694,0.0001,20.32626]
[1778869724069,32.02,79253.41,0.0,-0.17682,0.0001,20.31758]
[1778869729486,32.02,79252.87,0.0,-0.17685,0.0001,20.32005]
[1778869729502,32.02,79252.87,0.0,-0.17685,0.0001,20.32005]
[1778869735148,32.01,79253.68,0.0,-0.17673,0.0001,20.3117]
[1778869740167,32.01,79250.23,0.0,-0.17707,0.0001,20.33538]
[1778869740201,32.01,79250.23,0.0,-0.17707,0.0001,20.33538]
[1778869742216,32.01,79247.12,0.0,-0.17738,0.0001,20.35675]
[1778869742907,32.01,79243.52,0.0,-0.17775,0.0001,20.38247]
[1778869743941,32.01,79229.24,0.0,-0.17923,0.0001,20.48599]
[1778869749898,32.0,79227.6,0.0,-0.17939,0.0001,20.49686]
[1778869749933,32.0,79226.47,0.0,-0.1795,0.0001,20.50483]
[1778869751870,32.0,79241.22,0.0,-0.17796,0.0001,20.39747]
[1778869756898,32.0,79237.04,0.0,-0.17838,0.0001,20.42687]
[1778869761903,32.0,79236.05,0.0,-0.17847,0.0001,20.43296]
[1778869766921,32.0,79233.33,0.0,-0.17874,0.0001,20.45138]
[1778869771938,31.99,79227.74,0.0,-0.1793,0.0001,20.49053]
[1778869776968,31.99,79226.9,0.0,-0.17935,0.0001,20.49211]
[1778869781998,31.99,79232.75,0.0,-0.17873,0.0001,20.44887]
[1778869787054,31.99,79233.8,0.0,-0.1786,0.0001,20.43968]
[1778869792059,31.99,79230.94,0.0,-0.17888,0.0001,20.45915]
[1778869797067,31.98,79230.36,0.0,-0.17892,0.0001,20.46184]
[1778869802076,31.98,79227.81,0.0,-0.17917,0.0001,20.47888]
[1778869807105,31.98,79227.99,0.0,-0.17913,0.0001,20.47603]
[1778869812125,31.97,79233.72,0.0,-0.17851,0.0001,20.43286]
[1778869817131,31.97,79229.65,0.0,-0.17891,0.0001,20.46101]
[1778869819677,31.97,79230.9,0.0,-0.17877,0.0001,20.45124]
[1778869819968,31.97,79230.29,0.0,-0.17883,0.0001,20.45539]
[1778869820995,31.97,79230.29,0.0,-0.17883,0.0001,20.45539]
[1778869820959,31.97,79211.96,0.0,-0.18075,0.00011,20.58826]
[1778869822014,31.97,79219.41,0.0,-0.17996,0.0001,20.53393]
[1778869827032,31.97,79219.55,0.0,-0.17994,0.0001,20.53201]
[1778869829197,31.97,79220.97,0.0,-0.17978,0.0001,20.52103]
[1778869829816,31.97,79220.97,0.0,-0.17978,0.0001,20.52081]
[1778869831208,31.97,79220.52,0.0,-0.17982,0.0001,20.52385]
[1778869831236,31.97,79220.52,0.0,-0.17982,0.0001,20.52385]
[1778869831258,31.97,79220.52,0.0,-0.17982,0.0001,20.52385]
[1778869831827,31.96,79220.67,0.0,-0.17978,0.0001,20.51892]
[1778869836863,31.96,79219.98,0.0,-0.17983,0.0001,20.52279]
[1778869841900,31.96,79220.41,0.0,-0.17977,0.0001,20.51856]
[1778869846936,31.96,79221.02,0.0,-0.1797,0.0001,20.51308]
[1778869851214,31.96,79224.52,0.0,-0.17932,0.0001,20.4869]
[1778869851996,31.96,79231.46,0.0,-0.17859,0.0001,20.43631]
[1778869853901,31.96,79235.27,0.0,-0.17819,0.0001,20.40821]
[1778869853912,31.96,79235.27,0.0,-0.17819,0.0001,20.40821]
[1778869858940,31.95,79228.54,0.0,-0.17888,0.0001,20.45638]
[1778869862140,31.95,79227.01,0.0,-0.17903,0.0001,20.46681]
[1778869862173,31.95,79227.01,0.0,-0.17903,0.0001,20.46681]
[1778869863053,31.95,79226.33,0.0,-0.1791,0.0001,20.4716]
[1778869868090,31.95,79219.71,0.0,-0.17978,0.0001,20.51876]
[1778869868293,31.95,79219.71,0.0,-0.17978,0.0001,20.51876]
[1778869868322,31.95,79219.71,0.0,-0.17978,0.0001,20.51876]
[1778869869094,31.95,79222.07,0.0,-0.17953,0.0001,20.50141]
[1778869870654,31.95,79222.07,0.0,-0.17953,0.0001,20.50141]
[1778869871034,31.95,79217.86,0.0,-0.17996,0.0001,20.53159]
[1778869871140,31.95,79194.63,0.0,-0.18241,0.00011,20.70004]
[1778869872645,31.95,79191.62,0.0,-0.18273,0.00011,20.72154]
[1778869874729,31.95,79176.5,0.0,-0.18433,0.00011,20.83058]
[1778869880571,31.95,79180.34,0.0,-0.18391,0.00011,20.80183]
[1778869882723,31.95,79192.01,0.0,-0.18266,0.00011,20.71682]
[1778869885338,31.95,79181.37,0.0,-0.18379,0.00011,20.79362]
[1778869885435,31.94,79182.76,0.0,-0.18364,0.00011,20.78337]
[1778869890968,31.94,79177.29,0.0,-0.18421,0.00011,20.82223]
[1778869895034,31.94,79167.84,0.0,-0.18518,0.00011,20.8861]
[1778869896109,31.94,79163.83,0.0,-0.1856,0.00011,20.91422]
[1778869897091,31.94,79163.83,0.0,-0.1856,0.00011,20.91422]
[1778869898106,31.94,79164.65,0.0,-0.1855,0.00011,20.90769]
[1778869903109,31.94,79172.54,0.0,-0.18464,0.00011,20.84957]
[1778869905182,31.94,79173.47,0.0,-0.18454,0.00011,20.84227]
[1778869905321,31.94,79173.47,0.0,-0.18454,0.00011,20.84227]
[1778869907361,31.93,79160.64,0.0,-0.1859,0.00011,20.93457]
[1778869912708,31.93,79158.43,0.0,-0.18611,0.00011,20.94864]
[1778869913557,31.93,79158.43,0.0,-0.18611,0.00011,20.94864]
[1778869913660,31.93,79158.33,0.0,-0.18612,0.00011,20.94904]
[1778869919783,31.93,79149.75,0.0,-0.18702,0.00011,21.00965]
[1778869919794,31.93,79149.75,0.0,-0.18702,0.00011,21.00965]
[1778869920069,31.93,79148.14,0.0,-0.18718,0.00011,21.02047]
[1778869920391,31.93,79148.14,0.0,-0.18718,0.00011,21.02047]
[1778869920446,31.93,79148.14,0.0,-0.18718,0.00011,21.02047]
[1778869920544,31.93,79148.14,0.0,-0.18718,0.00011,21.02047]
[1778869920581,31.93,79148.14,0.0,-0.18718,0.00011,21.02047]
[1778869920734,31.93,79147.43,0.0,-0.18725,0.00011,21.02517]
[1778869922680,31.92,79145.11,0.0,-0.1875,0.00011,21.04149]
[1778869922722,31.92,79145.11,0.0,-0.1875,0.00011,21.04149]
[1778869922733,31.92,79143.74,0.0,-0.18764,0.00011,21.05094]
[1778869923889,31.92,79143.74,0.0,-0.18764,0.00011,21.05094]
[1778869923947,31.92,79144.03,0.0,-0.1876,0.00011,21.04841]
[1778869930073,31.92,79142.89,0.0,-0.1877,0.00011,21.05497]
[1778869935563,31.91,79139.63,0.0,-0.18801,0.00011,21.07574]
[1778869940913,31.91,79142.31,0.0,-0.1877,0.00011,21.05454]
[1778869946635,31.91,79137.99,0.0,-0.18813,0.00011,21.08324]
[1778869951646,31.9,79140.91,0.0,-0.18779,0.00011,21.06077]
[1778869953921,31.9,79139.95,0.0,-0.18786,0.00011,21.06344]
[1778869953947,31.9,79144.16,0.0,-0.1874,0.00011,21.03272]
[1778869959708,31.9,79144.66,0.0,-0.18733,0.00011,21.02782]
[1778869962128,31.9,79141.91,0.0,-0.18761,0.00011,21.04669]
[1778869963062,31.89,79143.1,0.0,-0.18748,0.00011,21.0374]
[1778869968801,31.89,79138.75,0.0,-0.18792,0.00011,21.06682]
[1778869973834,31.89,79145.17,0.0,-0.1872,0.00011,21.0188]
[1778869978865,31.88,79144.32,0.0,-0.18727,0.00011,21.02358]
[1778869984910,31.88,79143.38,0.0,-0.18735,0.00011,21.02836]
[1778869987602,31.88,79146.16,0.0,-0.18704,0.00011,21.0077]
[1778869988145,31.88,79148.46,0.0,-0.18679,0.00011,20.99081]
[1778869991376,31.88,79149.92,0.0,-0.18661,0.00011,20.97936]
[1778869993933,31.88,79149.05,0.0,-0.1867,0.00011,20.98508]
[1778869994034,31.88,79148.28,0.0,-0.18678,0.00011,20.99034]
[1778869998072,31.87,79147.65,0.0,-0.18683,0.00011,20.99397]
[1778869998105,31.87,79140.45,0.0,-0.18761,0.00011,21.04567]
[1778870001304,31.87,79143.25,0.0,-0.18729,0.00011,21.0244]
[1778870002200,31.87,79135.79,0.0,-0.18809,0.00011,21.07796]
[1778870007937,31.87,79131.69,0.0,-0.18852,0.00011,21.10643]
[1778870012464,31.87,79133.72,0.0,-0.18826,0.00011,21.08733]
[1778870013110,31.87,79136.99,0.0,-0.18791,0.00011,21.06353]
[1778870018145,31.86,79133.32,0.0,-0.18829,0.00011,21.08898]
[1778870019002,31.86,79133.32,0.0,-0.18829,0.00011,21.08898]
[1778870019151,31.86,79127.84,0.0,-0.18888,0.00011,21.12847]
[1778870024186,31.86,79139.71,0.0,-0.18758,0.00011,21.04165]
[1778870025983,31.86,79142.47,0.0,-0.18728,0.00011,21.02146]
[1778870026030,31.86,79142.47,0.0,-0.18728,0.00011,21.02146]
[1778870026865,31.86,79142.4,0.0,-0.18728,0.00011,21.02177]
[1778870027207,31.86,79145.65,0.0,-0.18693,0.00011,20.99808]
[1778870032242,31.86,79155.23,0.0,-0.18589,0.00011,20.92794]
[1778870035095,31.86,79153.9,0.0,-0.18602,0.00011,20.93714]
[1778870035265,31.86,79146.94,0.0,-0.18677,0.00011,20.98731]
[1778870040114,31.85,79134.4,0.0,-0.18811,0.00011,21.0767]
[1778870045372,31.85,79125.24,0.0,-0.18909,0.00011,21.14218]
[1778870050811,31.85,79141.47,0.0,-0.18732,0.00011,21.02413]
[1778870054041,31.85,79153.35,0.0,-0.18603,0.00011,20.93746]
[1778870060021,31.85,79152.43,0.0,-0.18613,0.00011,20.94387]
[1778870061326,31.85,79153.6,0.0,-0.186,0.00011,20.93538]
[1778870061877,31.85,79153.6,0.0,-0.186,0.00011,20.93538]
[1778870061896,31.85,79152.72,0.0,-0.18609,0.00011,20.94145]
[1778870066969,31.85,79153.88,0.0,-0.18595,0.00011,20.93229]
[1778870072061,31.85,79154.14,0.0,-0.18592,0.00011,20.92997]
[1778870077158,31.85,79160.86,0.0,-0.18517,0.00011,20.87702]
[1778870077281,31.85,79160.44,0.0,-0.18521,0.00011,20.87995]
[1778870077349,31.85,79160.44,0.0,-0.18521,0.00011,20.87995]
[1778870077885,31.85,79160.44,0.0,-0.18521,0.00011,20.87995]
[1778870078219,31.85,79165.84,0.0,-0.18463,0.00011,20.84073]
[1778870084216,31.84,79175.99,0.0,-0.18354,0.00011,20.7665]
[1778870089216,31.84,79174.91,0.0,-0.18364,0.00011,20.77371]
[1778870090201,31.84,79174.74,0.0,-0.18366,0.00011,20.77484]
[1778870090278,31.84,79174.74,0.0,-0.18366,0.00011,20.77484]
[1778870090684,31.84,79174.69,0.0,-0.18366,0.00011,20.77511]
[1778870090708,31.84,79177.46,0.0,-0.18337,0.00011,20.75499]
[1778870096320,31.84,79177.23,0.0,-0.18339,0.00011,20.75639]
[1778870098985,31.84,79176.45,0.0,-0.18347,0.00011,20.76191]
[1778870099024,31.84,79176.45,0.0,-0.18347,0.00011,20.76191]
[1778870099056,31.84,79176.45,0.0,-0.18347,0.00011,20.76191]
[1778870099226,31.84,79172.92,0.0,-0.18385,0.00011,20.78745]
[1778870103024,31.84,79167.75,0.0,-0.1844,0.00011,20.82474]
[1778870106896,31.84,79172.31,0.0,-0.1839,0.00011,20.7911]
[1778870106948,31.84,79172.31,0.0,-0.1839,0.00011,20.7911]
[1778870107159,31.84,79172.31,0.0,-0.1839,0.00011,20.7911]
[1778870107305,31.84,79180.06,0.0,-0.18307,0.00011,20.73453]
[1778870112808,31.84,79173.21,0.0,-0.18379,0.00011,20.78339]
[1778870117932,31.84,79181.14,0.0,-0.18293,0.00011,20.72523]
[1778870120845,31.84,79177.76,0.0,-0.18329,0.00011,20.74946]
[1778870120945,31.84,79177.76,0.0,-0.18329,0.00011,20.74946]
[1778870121202,31.84,79175.29,0.0,-0.18355,0.00011,20.76725]
[1778870121588,31.84,79175.29,0.0,-0.18355,0.00011,20.76725]
[1778870122353,31.84,79162.4,0.0,-0.18493,0.00011,20.86066]
[1778870122896,31.84,79162.4,0.0,-0.18493,0.00011,20.86066]
[1778870127907,31.83,79161.85,0.0,-0.18498,0.00011,20.8641]
[1778870132918,31.83,79163.38,0.0,-0.18478,0.00011,20.8489]
[1778870137937,31.83,79165.54,0.0,-0.18455,0.00011,20.83274]
[1778870142955,31.83,79166.04,0.0,-0.18449,0.00011,20.82867]
[1778870147975,31.83,79157.33,0.0,-0.18541,0.00011,20.8913]
[1778870152993,31.83,79156.1,0.0,-0.18554,0.00011,20.8996]
[1778870157702,31.83,79156.18,0.0,-0.18552,0.00011,20.8984]
[1778870159383,31.83,79174.85,0.0,-0.18351,0.00011,20.76253]
[1778870160310,31.83,79174.85,0.0,-0.18351,0.00011,20.76253]
[1778870163164,31.83,79162.96,0.0,-0.18478,0.00011,20.84819]
[1778870167361,31.82,79170.24,0.0,-0.18399,0.00011,20.79468]
[1778870167405,31.82,79170.24,0.0,-0.18399,0.00011,20.79468]
[1778870172655,31.82,79177.02,0.0,-0.18325,0.00011,20.74428]
[1778870177868,31.82,79175.95,0.0,-0.18335,0.00011,20.75137]
[1778870178550,31.82,79179.02,0.0,-0.18302,0.00011,20.72871]
[1778870178585,31.82,79179.02,0.0,-0.18302,0.00011,20.72871]
[1778870179178,31.82,79179.02,0.0,-0.18302,0.00011,20.72871]
[1778870179186,31.82,79179.02,0.0,-0.18302,0.00011,20.72871]
[1778870179278,31.82,79178.69,0.0,-0.18305,0.00011,20.73081]
[1778870183308,31.82,79190.61,0.0,-0.18177,0.00011,20.64312]
[1778870188344,31.82,79205.1,0.0,-0.18022,0.00011,20.53684]
[1778870192944,31.82,79208.76,0.0,-0.17981,0.00011,20.50631]
[1778870193379,31.82,79211.69,0.0,-0.1795,0.00011,20.48488]
[1778870198413,31.81,79219.91,0.0,-0.17862,0.0001,20.42387]
[1778870199379,31.81,79219.91,0.0,-0.17862,0.0001,20.42387]
[1778870199433,31.81,79219.91,0.0,-0.17862,0.0001,20.42387]
[1778870199837,31.81,79221.76,0.0,-0.17843,0.0001,20.41004]
[1778870199847,31.81,79221.76,0.0,-0.17843,0.0001,20.41004]
[1778870200428,31.81,79222.99,0.0,-0.17829,0.0001,20.40074]
[1778870202491,31.81,79224.77,0.0,-0.1781,0.0001,20.38713]
[1778870202646,31.81,79224.77,0.0,-0.1781,0.0001,20.38713]
[1778870202676,31.81,79224.77,0.0,-0.1781,0.0001,20.38713]
[1778870202937,31.81,79228.28,0.0,-0.17773,0.0001,20.36149]
[1778870204780,31.81,79247.27,0.0,-0.17574,0.0001,20.22212]
[1778870207802,31.81,79252.34,0.0,-0.17521,0.0001,20.18482]
[1778870207825,31.81,79252.34,0.0,-0.17521,0.0001,20.18482]
[1778870207831,31.81,79252.34,0.0,-0.17521,0.0001,20.18482]
[1778870207862,31.81,79253.94,0.0,-0.17505,0.0001,20.17304]
[1778870211119,31.81,79254.38,0.0,-0.175,0.0001,20.16978]
[1778870211145,31.81,79254.38,0.0,-0.175,0.0001,20.16978]
[1778870212067,31.81,79258.16,0.0,-0.17461,0.0001,20.14209]
[1778870212073,31.81,79258.16,0.0,-0.17461,0.0001,20.14209]
[1778870212113,31.81,79261.67,0.0,-0.17425,0.0001,20.11639]
[1778870213662,31.81,79261.67,0.0,-0.17424,0.0001,20.11619]
[1778870219154,31.8,79262.6,0.0,-0.17408,0.0001,20.10464]
[1778870219224,31.8,79257.36,0.0,-0.17462,0.0001,20.14228]
[1778870224921,31.8,79252.57,0.0,-0.1751,0.0001,20.17622]
[1778870228632,31.8,79253.85,0.0,-0.17495,0.0001,20.16614]
[1778870228678,31.8,79254.33,0.0,-0.1749,0.0001,20.1624]
[1778870234991,31.79,79261.63,0.0,-0.17413,0.0001,20.1078]
[1778870240719,31.79,79264.54,0.0,-0.17381,0.0001,20.08489]
[1778870245755,31.79,79263.21,0.0,-0.17392,0.0001,20.0928]
[1778870249534,31.78,79263.56,0.0,-0.17387,0.0001,20.0891]
[1778870250187,31.78,79259.05,0.0,-0.17433,0.0001,20.12178]
[1778870251462,31.78,79246.86,0.0,-0.17556,0.0001,20.20674]
[1778870256676,31.78,79240.7,0.0,-0.17619,0.0001,20.25123]
[1778870262481,31.78,79236.2,0.0,-0.17664,0.0001,20.28271]
[1778870269554,31.78,79237.9,0.0,-0.17645,0.0001,20.26896]
[1778870276981,31.77,79232.56,0.0,-0.17699,0.0001,20.30667]
[1778870282016,31.77,79230.0,0.0,-0.17724,0.0001,20.32451]
[1778870287051,31.77,79232.58,0.0,-0.17696,0.0001,20.3048]
[1778870292090,31.77,79232.49,0.0,-0.17696,0.0001,20.30474]
[1778870297124,31.77,79244.28,0.0,-0.17572,0.0001,20.21773]
[1778870302151,31.77,79235.38,0.0,-0.17664,0.0001,20.28251]
[1778870307242,31.77,79234.2,0.0,-0.17675,0.0001,20.29034]
[1778870313394,31.76,79240.81,0.0,-0.17603,0.0001,20.23745]
[1778870319283,31.76,79245.41,0.0,-0.17553,0.0001,20.202]
[1778870319844,31.76,79245.41,0.0,-0.17553,0.0001,20.202]
[1778870321323,31.76,79246.25,0.0,-0.17544,0.0001,20.19564]
[1778870321342,31.76,79246.52,0.0,-0.17541,0.0001,20.19345]
[1778870327336,31.76,79244.45,0.0,-0.1756,0.0001,20.20738]
[1778870332380,31.76,79243.38,0.0,-0.1757,0.0001,20.21416]
[1778870335740,31.75,79235.02,0.0,-0.17657,0.0001,20.27485]
[1778870336399,31.75,79231.32,0.0,-0.17695,0.0001,20.30182]
[1778870341434,31.75,79234.77,0.0,-0.17658,0.0001,20.27572]
[1778870343973,31.75,79233.62,0.0,-0.1767,0.0001,20.28399]
[1778870344265,31.75,79233.62,0.0,-0.1767,0.0001,20.28399]
[1778870344593,31.75,79234.75,0.0,-0.17657,0.0001,20.27536]
[1778870349623,31.75,79228.71,0.0,-0.17719,0.0001,20.31842]
[1778870355168,31.75,79228.24,0.0,-0.17722,0.0001,20.32088]
[1778870360700,31.74,79231.07,0.0,-0.1769,0.0001,20.29839]
[1778870365905,31.74,79233.61,0.0,-0.17662,0.0001,20.27851]
[1778870371775,31.74,79233.71,0.0,-0.17657,0.0001,20.2726]
[1778870377556,31.74,79231.0,0.0,-0.17683,0.0001,20.29135]
[1778870380976,31.73,79216.76,0.0,-0.17831,0.00011,20.39406]
[1778870381730,31.73,79216.76,0.0,-0.17831,0.00011,20.39406]
[1778870382620,31.73,79216.51,0.0,-0.17832,0.00011,20.39502]
[1778870383066,31.73,79216.51,0.0,-0.17832,0.00011,20.39502]
[1778870383211,31.73,79216.65,0.0,-0.1783,0.00011,20.394]
[1778870388894,31.73,79210.91,0.0,-0.17887,0.00011,20.43341]
[1778870391988,31.73,79209.27,0.0,-0.17903,0.00011,20.4445]
[1778870392008,31.73,79209.27,0.0,-0.17903,0.00011,20.4445]
[1778870397520,31.72,79213.97,0.0,-0.17851,0.00011,20.40796]
[1778870404014,31.72,79217.01,0.0,-0.17816,0.00011,20.3834]
[1778870404112,31.72,79217.01,0.0,-0.17816,0.00011,20.3834]
[1778870404271,31.72,79217.01,0.0,-0.17816,0.00011,20.3834]
[1778870404349,31.72,79217.01,0.0,-0.17816,0.00011,20.3834]
[1778870404491,31.72,79217.01,0.0,-0.17816,0.00011,20.3834]
[1778870404504,31.72,79217.01,0.0,-0.17816,0.00011,20.3834]
[1778870404540,31.72,79217.01,0.0,-0.17816,0.00011,20.3834]
[1778870404589,31.72,79217.01,0.0,-0.17816,0.00011,20.3834]
[1778870404644,31.72,79217.01,0.0,-0.17816,0.00011,20.3834]
[1778870404665,31.72,79217.01,0.0,-0.17816,0.00011,20.3834]
[1778870404646,31.72,79220.45,0.0,-0.17779,0.0001,20.35751]
[1778870404786,31.72,79220.45,0.0,-0.17779,0.0001,20.35751]
[1778870404900,31.72,79220.45,0.0,-0.17779,0.0001,20.35751]
[1778870404998,31.72,79220.45,0.0,-0.17779,0.0001,20.35751]
[1778870405112,31.72,79220.45,0.0,-0.17779,0.0001,20.35751]
[1778870405157,31.72,79220.45,0.0,-0.17779,0.0001,20.35751]
[1778870405323,31.72,79220.45,0.0,-0.17779,0.0001,20.35751]
[1778870405436,31.72,79220.45,0.0,-0.17779,0.0001,20.35751]
[1778870405524,31.72,79220.45,0.0,-0.17779,0.0001,20.35751]
[1778870405593,31.72,79220.45,0.0,-0.17779,0.0001,20.35751]
[1778870405685,31.71,79239.03,0.0,-0.17583,0.0001,20.22063]
[1778870405751,31.71,79239.03,0.0,-0.17583,0.0001,20.22063]
[1778870405763,31.71,79239.03,0.0,-0.17583,0.0001,20.22063]
[1778870405804,31.71,79239.03,0.0,-0.17583,0.0001,20.22063]
[1778870405953,31.71,79239.03,0.0,-0.17583,0.0001,20.22063]
[1778870405977,31.71,79239.03,0.0,-0.17583,0.0001,20.22063]
[1778870406183,31.71,79239.03,0.0,-0.17583,0.0001,20.22063]
[1778870406245,31.71,79239.03,0.0,-0.17583,0.0001,20.22063]
[1778870406399,31.71,79239.03,0.0,-0.17583,0.0001,20.22063]
[1778870406417,31.71,79239.03,0.0,-0.17583,0.0001,20.22063]
[1778870406602,31.71,79239.03,0.0,-0.17583,0.0001,20.22063]
[1778870406621,31.71,79239.03,0.0,-0.17583,0.0001,20.22063]
[1778870406489,31.71,79240.13,0.0,-0.17572,0.0001,20.21242]
[1778870406801,31.71,79240.13,0.0,-0.17572,0.0001,20.21242]
[1778870406828,31.71,79240.13,0.0,-0.17572,0.0001,20.21242]
[1778870407015,31.71,79240.13,0.0,-0.17572,0.0001,20.21242]
[1778870407033,31.71,79240.13,0.0,-0.17572,0.0001,20.21242]
[1778870407238,31.71,79240.13,0.0,-0.17572,0.0001,20.21242]
[1778870407271,31.71,79240.13,0.0,-0.17572,0.0001,20.21242]
[1778870407278,31.71,79240.13,0.0,-0.17572,0.0001,20.21242]
[1778870407288,31.71,79240.13,0.0,-0.17572,0.0001,20.21242]
[1778870407519,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870407722,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870407724,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870407756,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870408078,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870408106,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870408143,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870408167,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870408246,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870408267,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870408282,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870408330,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870408343,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870408354,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870408372,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870408414,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870408432,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870408584,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870408656,31.71,79240.27,0.0,-0.1757,0.0001,20.21105]
[1778870408685,31.71,79236.24,0.0,-0.17611,0.0001,20.24029]
[1778870408729,31.71,79236.24,0.0,-0.17611,0.0001,20.24029]
[1778870408748,31.71,79236.24,0.0,-0.17611,0.0001,20.24029]
[1778870409042,31.71,79236.24,0.0,-0.17611,0.0001,20.24029]
[1778870410494,31.71,79236.24,0.0,-0.17611,0.0001,20.24029]
[1778870410531,31.71,79236.24,0.0,-0.17611,0.0001,20.24029]
[1778870410595,31.71,79222.54,0.0,-0.17754,0.0001,20.34037]
[1778870411209,31.71,79222.54,0.0,-0.17754,0.0001,20.34037]
[1778870411223,31.71,79222.54,0.0,-0.17754,0.0001,20.34037]
[1778870411267,31.71,79218.68,0.0,-0.17794,0.00011,20.36823]
[1778870417100,31.71,79215.81,0.0,-0.17822,0.00011,20.38733]
[1778870422134,31.71,79212.93,0.0,-0.1785,0.00011,20.40681]
[1778870425404,31.7,79225.56,0.0,-0.17716,0.0001,20.31326]
[1778870431291,31.7,79228.08,0.0,-0.17688,0.0001,20.29377]
[1778870435988,31.7,79226.85,0.0,-0.17697,0.0001,20.29826]
[1778870436048,31.7,79226.85,0.0,-0.17697,0.0001,20.29826]
[1778870436621,31.7,79226.85,0.0,-0.17697,0.0001,20.29826]
[1778870436651,31.7,79229.25,0.0,-0.17672,0.0001,20.28029]
[1778870442275,31.7,79235.79,0.0,-0.17601,0.0001,20.23047]
[1778870448316,31.69,79237.17,0.0,-0.17583,0.0001,20.21779]
[1778870453351,31.69,79239.04,0.0,-0.17562,0.0001,20.20279]
[1778870458386,31.69,79242.57,0.0,-0.17523,0.0001,20.17577]
[1778870461542,31.69,79243.82,0.0,-0.1751,0.0001,20.16614]
[1778870461616,31.68,79243.94,0.0,-0.17508,0.0001,20.16483]
[1778870461808,31.68,79243.94,0.0,-0.17508,0.0001,20.16483]
[1778870462417,31.68,79243.84,0.0,-0.17509,0.0001,20.16556]
[1778870463161,31.68,79243.84,0.0,-0.17509,0.0001,20.16556]
[1778870463209,31.68,79243.84,0.0,-0.17509,0.0001,20.16556]
[1778870464644,31.68,79254.9,0.0,-0.17394,0.0001,20.08404]
[1778870464694,31.68,79254.9,0.0,-0.17394,0.0001,20.08404]
[1778870465418,31.68,79256.91,0.0,-0.17372,0.0001,20.06863]
[1778870465429,31.68,79256.91,0.0,-0.17372,0.0001,20.06863]
[1778870471225,31.68,79257.47,0.0,-0.17364,0.0001,20.06318]
[1778870471260,31.68,79257.47,0.0,-0.17364,0.0001,20.06318]
[1778870471600,31.68,79257.47,0.0,-0.17364,0.0001,20.06318]
[1778870471665,31.68,79254.59,0.0,-0.17393,0.0001,20.0838]
[1778870476700,31.68,79259.25,0.0,-0.17343,0.0001,20.04806]
[1778870483557,31.67,79260.36,0.0,-0.1733,0.0001,20.03859]
[1778870488596,31.67,79255.3,0.0,-0.1738,0.0001,20.07374]
[1778870493631,31.67,79255.84,0.0,-0.17369,0.0001,20.0645]
[1778870498666,31.66,79253.04,0.0,-0.17396,0.0001,20.0835]
[1778870503703,31.66,79254.9,0.0,-0.17375,0.0001,20.06824]
[1778870509743,31.66,79256.21,0.0,-0.17359,0.0001,20.0568]
[1778870514778,31.66,79257.09,0.0,-0.17348,0.0001,20.04882]
[1778870520275,31.65,79258.2,0.0,-0.17335,0.0001,20.03953]
[1778870526428,31.65,79252.72,0.0,-0.17389,0.0001,20.07842]
[1778870530394,31.65,79245.1,0.0,-0.17469,0.0001,20.13446]
[1778870530430,31.65,79245.1,0.0,-0.17469,0.0001,20.13446]
[1778870530720,31.65,79244.87,0.0,-0.17471,0.0001,20.13616]
[1778870531317,31.65,79244.87,0.0,-0.17471,0.0001,20.13616]
[1778870531748,31.65,79244.87,0.0,-0.17471,0.0001,20.13616]
[1778870531717,31.65,79220.99,0.0,-0.17721,0.00011,20.31173]
[1778870531924,31.65,79220.99,0.0,-0.17721,0.00011,20.31173]
[1778870532146,31.65,79220.99,0.0,-0.17721,0.00011,20.31173]
[1778870532380,31.65,79220.99,0.0,-0.17721,0.00011,20.31173]
[1778870532452,31.65,79220.99,0.0,-0.17721,0.00011,20.31173]
[1778870532588,31.65,79220.99,0.0,-0.17721,0.00011,20.31173]
[1778870532651,31.65,79220.99,0.0,-0.17721,0.00011,20.31173]
[1778870532660,31.65,79220.99,0.0,-0.17721,0.00011,20.31173]
[1778870532790,31.65,79220.99,0.0,-0.17721,0.00011,20.31173]
[1778870532672,31.65,79204.91,0.0,-0.1789,0.00011,20.42977]
[1778870532836,31.65,79204.91,0.0,-0.1789,0.00011,20.42977]
[1778870532990,31.65,79204.91,0.0,-0.1789,0.00011,20.42977]
[1778870533017,31.65,79204.91,0.0,-0.1789,0.00011,20.42977]
[1778870533194,31.65,79204.91,0.0,-0.1789,0.00011,20.42977]
[1778870533222,31.65,79204.91,0.0,-0.1789,0.00011,20.42977]
[1778870533392,31.65,79204.91,0.0,-0.1789,0.00011,20.42977]
[1778870533640,31.65,79204.91,0.0,-0.1789,0.00011,20.42977]
[1778870533674,31.65,79204.91,0.0,-0.1789,0.00011,20.42977]
[1778870533713,31.65,79199.12,0.0,-0.17951,0.00011,20.47212]
[1778870534752,31.65,79199.12,0.0,-0.17951,0.00011,20.47212]
[1778870534772,31.65,79199.12,0.0,-0.17951,0.00011,20.47212]
[1778870534793,31.65,79199.12,0.0,-0.17951,0.00011,20.47212]
[1778870534809,31.65,79197.79,0.0,-0.17965,0.00011,20.48169]
[1778870534829,31.65,79197.79,0.0,-0.17965,0.00011,20.48169]
[1778870539516,31.65,79195.28,0.0,-0.1799,0.00011,20.49915]
[1778870539566,31.65,79197.25,0.0,-0.17968,0.00011,20.48401]
[1778870545922,31.64,79189.32,0.0,-0.1805,0.00011,20.54075]
[1778870551137,31.64,79186.68,0.0,-0.18074,0.00011,20.55501]
[1778870556170,31.64,79193.18,0.0,-0.18004,0.00011,20.50663]
[1778870556725,31.64,79181.3,0.0,-0.1813,0.00011,20.59325]
[1778870557746,31.64,79181.3,0.0,-0.1813,0.00011,20.59325]
[1778870557762,31.64,79175.23,0.0,-0.18194,0.00011,20.63741]
[1778870558798,31.64,79163.39,0.0,-0.18321,0.00011,20.72385]
[1778870559525,31.64,79163.39,0.0,-0.18321,0.00011,20.72385]
[1778870559533,31.64,79163.39,0.0,-0.18321,0.00011,20.72385]
[1778870559544,31.64,79163.39,0.0,-0.18321,0.00011,20.72385]
[1778870559796,31.64,79161.78,0.0,-0.18338,0.00011,20.73534]
[1778870560073,31.64,79161.78,0.0,-0.18338,0.00011,20.73534]
[1778870560267,31.64,79167.62,0.0,-0.18275,0.00011,20.69263]
[1778870566256,31.64,79164.77,0.0,-0.18304,0.00011,20.71214]
[1778870566397,31.63,79164.6,0.0,-0.18305,0.00011,20.71283]
[1778870569215,31.63,79170.28,0.0,-0.18243,0.00011,20.67074]
[1778870569302,31.63,79172.57,0.0,-0.18219,0.00011,20.65398]
[1778870571122,31.63,79172.57,0.0,-0.18218,0.00011,20.65376]
[1778870571158,31.63,79172.57,0.0,-0.18218,0.00011,20.65376]
[1778870572451,31.63,79177.05,0.0,-0.1817,0.00011,20.6206]
[1778870572452,31.63,79178.32,0.0,-0.18156,0.00011,20.61114]
[1778870578326,31.63,79181.23,0.0,-0.18124,0.00011,20.58911]
[1778870583361,31.63,79186.06,0.0,-0.18071,0.00011,20.55256]
[1778870588397,31.63,79194.0,0.0,-0.17985,0.00011,20.49289]
[1778870593432,31.62,79195.41,0.0,-0.17966,0.00011,20.48021]
[1778870596953,31.62,79194.94,0.0,-0.1797,0.00011,20.48254]
[1778870597036,31.62,79194.94,0.0,-0.1797,0.00011,20.48254]
[1778870597156,31.62,79194.94,0.0,-0.1797,0.00011,20.48254]
[1778870597213,31.62,79194.94,0.0,-0.1797,0.00011,20.48254]
[1778870597422,31.62,79194.94,0.0,-0.1797,0.00011,20.48254]
[1778870597463,31.62,79197.08,0.0,-0.17947,0.00011,20.46647]
[1778870600640,31.62,79202.86,0.0,-0.17884,0.00011,20.42332]
[1778870606522,31.61,79212.39,0.0,-0.17781,0.00011,20.3515]
[1778870611557,31.61,79219.01,0.0,-0.17708,0.00011,20.29797]
[1778870616592,31.61,79219.85,0.0,-0.17698,0.00011,20.29089]
[1778870621627,31.61,79227.98,0.0,-0.17611,0.0001,20.23026]
[1778870626662,31.61,79230.32,0.0,-0.17586,0.0001,20.21249]
[1778870631697,31.6,79233.17,0.0,-0.17555,0.0001,20.19028]
[1778870636732,31.6,79236.54,0.0,-0.17517,0.0001,20.16408]
[1778870641768,31.6,79236.94,0.0,-0.17511,0.0001,20.15976]
[1778870646804,31.6,79237.52,0.0,-0.17503,0.0001,20.15403]
[1778870649303,31.6,79239.33,0.0,-0.17484,0.0001,20.1401]
[1778870654310,31.59,79242.36,0.0,-0.1745,0.0001,20.11646]
[1778870659336,31.59,79243.53,0.0,-0.17437,0.0001,20.1067]
[1778870664381,31.59,79241.56,0.0,-0.17455,0.0001,20.11977]
[1778870669416,31.58,79238.61,0.0,-0.17483,0.0001,20.13944]
[1778870674447,31.58,79238.24,0.0,-0.17482,0.0001,20.13668]
[1778870679473,31.58,79236.2,0.0,-0.17501,0.0001,20.14995]
[1778870683174,31.58,79234.77,0.0,-0.17514,0.0001,20.15909]
[1778870683210,31.58,79234.77,0.0,-0.17514,0.0001,20.15909]
[1778870683668,31.57,79234.55,0.0,-0.17516,0.0001,20.16035]
[1778870690109,31.57,79238.83,0.0,-0.17468,0.0001,20.1269]
[1778870695143,31.57,79237.66,0.0,-0.17479,0.0001,20.13401]
[1778870700178,31.57,79238.3,0.0,-0.1747,0.0001,20.12772]
[1778870704310,31.56,79223.68,0.0,-0.17621,0.0001,20.23447]
[1778870710248,31.56,79214.83,0.0,-0.17713,0.00011,20.29876]
[1778870715548,31.56,79220.9,0.0,-0.17648,0.00011,20.25344]
[1778870718684,31.56,79223.32,0.0,-0.17622,0.0001,20.23521]
[1778870718966,31.56,79224.05,0.0,-0.17614,0.0001,20.22963]
[1778870720735,31.56,79224.23,0.0,-0.17612,0.0001,20.2282]
[1778870720921,31.56,79223.81,0.0,-0.17617,0.0001,20.2312]
[1778870725946,31.56,79223.02,0.0,-0.17624,0.0001,20.23661]
[1778870726920,31.56,79222.88,0.0,-0.17626,0.0001,20.23753]
[1778870727979,31.56,79223.18,0.0,-0.17622,0.0001,20.2351]
[1778870731035,31.56,79222.49,0.0,-0.17629,0.00011,20.23983]
[1778870731401,31.56,79222.49,0.0,-0.17627,0.00011,20.2362]
[1778870736434,31.56,79222.99,0.0,-0.17621,0.0001,20.23194]
[1778870740888,31.56,79208.64,0.0,-0.17771,0.00011,20.33711]
[1778870744489,31.55,79194.81,0.0,-0.17916,0.00011,20.43809]
[1778870745230,31.55,79194.81,0.0,-0.17916,0.00011,20.43809]
[1778870745496,31.55,79192.51,0.0,-0.1794,0.00011,20.45465]
[1778870750530,31.55,79189.69,0.0,-0.17968,0.00011,20.47351]
[1778870755575,31.55,79189.66,0.0,-0.17965,0.00011,20.47188]
[1778870760609,31.54,79180.14,0.0,-0.18065,0.00011,20.54066]
[1778870765632,31.54,79183.21,0.0,-0.18032,0.00011,20.51787]
[1778870766934,31.54,79172.73,0.0,-0.18144,0.00011,20.59488]
[1778870766997,31.54,79162.09,0.0,-0.18258,0.00011,20.673]
[1778870768145,31.54,79162.09,0.0,-0.18258,0.00011,20.67289]
[1778870768911,31.54,79158.76,0.0,-0.18293,0.00011,20.69711]
[1778870769524,31.54,79158.76,0.0,-0.18293,0.00011,20.69711]
[1778870769962,31.54,79155.51,0.0,-0.18328,0.00011,20.72068]
[1778870770178,31.54,79155.51,0.0,-0.18328,0.00011,20.72068]
[1778870770563,31.54,79155.51,0.0,-0.18328,0.00011,20.72068]
[1778870770881,31.54,79155.51,0.0,-0.18328,0.00011,20.72068]
[1778870770953,31.54,79157.37,0.0,-0.18308,0.00011,20.70678]
[1778870771252,31.54,79157.37,0.0,-0.18308,0.00011,20.70678]
[1778870771861,31.54,79157.37,0.0,-0.18308,0.00011,20.70678]
[1778870771925,31.54,79157.37,0.0,-0.18308,0.00011,20.70678]
[1778870777727,31.54,79158.61,0.0,-0.18292,0.00011,20.696]
[1778870781941,31.54,79158.32,0.0,-0.18294,0.00011,20.6974]
[1778870781992,31.54,79158.32,0.0,-0.18294,0.00011,20.6974]
[1778870781996,31.54,79170.18,0.0,-0.18166,0.00011,20.61007]
[1778870782577,31.54,79170.18,0.0,-0.18166,0.00011,20.61007]
[1778870782598,31.54,79170.18,0.0,-0.18166,0.00011,20.61007]
[1778870782800,31.54,79179.33,0.0,-0.18068,0.00011,20.54261]
[1778870788900,31.54,79178.05,0.0,-0.18081,0.00011,20.55164]
[1778870794846,31.53,79177.42,0.0,-0.18085,0.00011,20.55234]
[1778870799881,31.53,79182.24,0.0,-0.18033,0.00011,20.51666]
[1778870804917,31.53,79177.33,0.0,-0.18086,0.00011,20.55262]
[1778870809951,31.53,79175.96,0.0,-0.181,0.00011,20.56243]
[1778870814986,31.53,79174.6,0.0,-0.18113,0.00011,20.57154]
[1778870821031,31.53,79173.54,0.0,-0.18123,0.00011,20.57827]
[1778870826067,31.53,79163.62,0.0,-0.18228,0.00011,20.65033]
[1778870831102,31.53,79159.92,0.0,-0.18267,0.00011,20.67687]
[1778870832036,31.53,79159.92,0.0,-0.18267,0.00011,20.67687]
[1778870832110,31.53,79155.97,0.0,-0.18309,0.00011,20.70574]
[1778870837143,31.52,79151.81,0.0,-0.18353,0.00011,20.73536]
[1778870841140,31.52,79155.66,0.0,-0.18311,0.00011,20.70657]
[1778870842320,31.52,79155.86,0.0,-0.18308,0.00011,20.70495]
[1778870842421,31.52,79155.75,0.0,-0.18309,0.00011,20.70561]
[1778870847448,31.52,79155.58,0.0,-0.1831,0.00011,20.70612]
[1778870852450,31.52,79157.59,0.0,-0.18285,0.00011,20.68713]
[1778870857487,31.52,79154.58,0.0,-0.18317,0.00011,20.70877]
[1778870862496,31.52,79153.87,0.0,-0.18324,0.00011,20.71352]
[1778870867551,31.52,79155.93,0.0,-0.18301,0.00011,20.698]
[1778870872579,31.52,79166.03,0.0,-0.18192,0.00011,20.6236]
[1778870877604,31.52,79167.92,0.0,-0.18172,0.00011,20.60947]
[1778870882617,31.52,79170.05,0.0,-0.18148,0.00011,20.59325]
[1778870887629,31.51,79173.63,0.0,-0.18109,0.00011,20.56634]
[1778870892651,31.51,79175.2,0.0,-0.18091,0.00011,20.5542]
[1778870897678,31.51,79177.06,0.0,-0.18071,0.00011,20.54003]
[1778870901179,31.51,79179.36,0.0,-0.18046,0.00011,20.52264]
[1778870901350,31.51,79181.87,0.0,-0.18018,0.00011,20.5039]
[1778870902048,31.51,79181.87,0.0,-0.18018,0.00011,20.5039]
[1778870902142,31.51,79181.35,0.0,-0.18024,0.00011,20.50749]
[1778870907639,31.51,79179.26,0.0,-0.18044,0.00011,20.52161]
[1778870912675,31.51,79183.55,0.0,-0.17994,0.00011,20.48512]
[1778870917710,31.5,79185.65,0.0,-0.1797,0.00011,20.46854]
[1778870918515,31.5,79185.65,0.0,-0.1797,0.00011,20.46854]
[1778870920454,31.5,79186.4,0.0,-0.17962,0.00011,20.46237]
[1778870925766,31.5,79187.41,0.0,-0.17949,0.00011,20.45362]
[1778870930800,31.5,79189.24,0.0,-0.17928,0.00011,20.43906]
[1778870935836,31.5,79190.2,0.0,-0.17916,0.00011,20.43069]
[1778870940548,31.49,79190.81,0.0,-0.17908,0.00011,20.42511]
[1778870945827,31.49,79195.28,0.0,-0.17859,0.00011,20.39085]
[1778870951096,31.49,79204.78,0.0,-0.17757,0.00011,20.3198]
[1778870956984,31.49,79201.84,0.0,-0.17787,0.00011,20.34065]
[1778870962018,31.49,79198.65,0.0,-0.17819,0.00011,20.36296]
[1778870967052,31.48,79198.83,0.0,-0.17815,0.00011,20.36027]
[1778870968263,31.48,79201.84,0.0,-0.17783,0.00011,20.33778]
[1778870973324,31.48,79207.98,0.0,-0.17714,0.00011,20.28775]
[1778870978333,31.48,79209.92,0.0,-0.17692,0.00011,20.27243]
[1778870983338,31.48,79212.57,0.0,-0.17663,0.00011,20.25181]
[1778870988373,31.47,79216.01,0.0,-0.17625,0.00011,20.22532]
[1778870993381,31.47,79216.15,0.0,-0.17622,0.00011,20.22321]
[1778870995515,31.47,79217.31,0.0,-0.17609,0.00011,20.2142]
[1778870995535,31.47,79217.31,0.0,-0.17609,0.00011,20.2142]
[1778870996257,31.47,79221.87,0.0,-0.17561,0.00011,20.18026]
[1778870997233,31.47,79221.87,0.0,-0.17561,0.00011,20.18026]
[1778870997275,31.47,79221.87,0.0,-0.17561,0.00011,20.18026]
[1778870998378,31.47,79229.18,0.0,-0.17484,0.0001,20.1259]
[1778870999276,31.47,79236.61,0.0,-0.17406,0.0001,20.07079]
[1778871004315,31.47,79234.96,0.0,-0.17423,0.0001,20.08279]
[1778871009348,31.47,79237.16,0.0,-0.174,0.0001,20.06617]
[1778871015279,31.47,79238.8,0.0,-0.17382,0.0001,20.05375]
[1778871021616,31.47,79246.96,0.0,-0.17297,0.0001,19.99332]
[1778871028615,31.47,79245.21,0.0,-0.17313,0.0001,20.00488]
[1778871035531,31.46,79246.05,0.0,-0.17299,0.0001,19.99273]
[1778871040664,31.46,79245.51,0.0,-0.17303,0.0001,19.9953]
[1778871045543,31.46,79245.52,0.0,-0.17301,0.0001,19.99378]
[1778871045580,31.46,79245.52,0.0,-0.17301,0.0001,19.99378]
[1778871045605,31.46,79245.52,0.0,-0.17301,0.0001,19.99378]
[1778871045967,31.46,79233.28,0.0,-0.17429,0.0001,20.08448]
[1778871048118,31.46,79226.17,0.0,-0.17502,0.0001,20.13667]
[1778871048128,31.46,79226.17,0.0,-0.17502,0.0001,20.13667]
[1778871048333,31.46,79228.79,0.0,-0.17475,0.0001,20.11701]
[1778871049384,31.46,79229.15,0.0,-0.1747,0.0001,20.11411]
[1778871049586,31.46,79229.15,0.0,-0.1747,0.0001,20.11411]
[1778871049660,31.46,79229.15,0.0,-0.1747,0.0001,20.11411]
[1778871050205,31.46,79233.0,0.0,-0.1743,0.0001,20.08537]
[1778871050444,31.46,79233.0,0.0,-0.1743,0.0001,20.08537]
[1778871051178,31.46,79235.88,0.0,-0.17399,0.0001,20.06386]
[1778871057263,31.45,79243.81,0.0,-0.17315,0.0001,20.00369]
[1778871062778,31.45,79241.78,0.0,-0.17334,0.0001,20.01693]
[1778871062807,31.45,79241.78,0.0,-0.17334,0.0001,20.01693]
[1778871062858,31.45,79241.78,0.0,-0.17334,0.0001,20.01693]
[1778871062957,31.45,79241.2,0.0,-0.17339,0.0001,20.02091]
[1778871066911,31.45,79241.49,0.0,-0.17335,0.0001,20.01797]
[1778871066997,31.45,79241.25,0.0,-0.17337,0.0001,20.01928]
[1778871070523,31.45,79243.05,0.0,-0.17317,0.0001,20.00545]
[1778871070568,31.45,79243.05,0.0,-0.17317,0.0001,20.00545]
[1778871070641,31.45,79243.05,0.0,-0.17317,0.0001,20.00545]
[1778871070876,31.44,79250.02,0.0,-0.17245,0.0001,19.95343]
[1778871076268,31.44,79255.51,0.0,-0.17186,0.0001,19.91176]
[1778871076369,31.44,79241.05,0.0,-0.17336,0.0001,20.01863]
[1778871081319,31.44,79230.1,0.0,-0.17449,0.0001,20.09848]
[1778871081857,31.44,79229.26,0.0,-0.17457,0.0001,20.10452]
[1778871085521,31.44,79227.72,0.0,-0.17472,0.0001,20.11514]
[1778871085883,31.44,79227.89,0.0,-0.17471,0.0001,20.11388]
[1778871087003,31.44,79212.3,0.0,-0.17634,0.00011,20.22914]
[1778871091178,31.44,79194.51,0.0,-0.17819,0.00011,20.35646]
[1778871097127,31.43,79194.78,0.0,-0.17815,0.00011,20.35304]
[1778871102858,31.43,79192.52,0.0,-0.17836,0.00011,20.36809]
[1778871108053,31.43,79192.38,0.0,-0.17836,0.00011,20.36751]
[1778871112774,31.43,79191.53,0.0,-0.17843,0.00011,20.37271]
[1778871113089,31.42,79194.89,0.0,-0.17807,0.00011,20.34741]
[1778871118123,31.42,79208.1,0.0,-0.17664,0.00011,20.24771]
[1778871123158,31.42,79214.85,0.0,-0.17591,0.00011,20.19639]
[1778871128349,31.41,79219.11,0.0,-0.17543,0.00011,20.16277]
[1778871128411,31.41,79219.48,0.0,-0.17539,0.00011,20.15963]
[1778871131192,31.41,79220.41,0.0,-0.17529,0.00011,20.15234]
[1778871131222,31.41,79220.41,0.0,-0.17529,0.00011,20.15234]
[1778871132329,31.41,79218.93,0.0,-0.17543,0.00011,20.16254]
[1778871132428,31.41,79219.53,0.0,-0.17536,0.00011,20.15771]
[1778871138264,31.41,79225.68,0.0,-0.17469,0.0001,20.10997]
[1778871142638,31.4,79225.37,0.0,-0.1747,0.0001,20.11097]
[1778871143343,31.4,79224.0,0.0,-0.17484,0.00011,20.1208]
[1778871146774,31.4,79226.63,0.0,-0.17455,0.0001,20.10026]
[1778871146782,31.4,79226.63,0.0,-0.17455,0.0001,20.10026]
[1778871148832,31.4,79227.18,0.0,-0.17448,0.0001,20.09553]
[1778871149341,31.4,79227.37,0.0,-0.17446,0.0001,20.09379]
[1778871155382,31.4,79231.36,0.0,-0.17399,0.0001,20.05859]
[1778871160418,31.39,79233.17,0.0,-0.17378,0.0001,20.0435]
[1778871164637,31.39,79237.85,0.0,-0.17328,0.0001,20.0076]
[1778871164907,31.39,79237.85,0.0,-0.17328,0.0001,20.0076]
[1778871164955,31.39,79237.85,0.0,-0.17328,0.0001,20.0076]
[1778871165224,31.39,79237.85,0.0,-0.17328,0.0001,20.0076]
[1778871165453,31.39,79237.68,0.0,-0.17329,0.0001,20.00858]
[1778871170488,31.39,79243.27,0.0,-0.17269,0.0001,19.96595]
[1778871175523,31.39,79234.31,0.0,-0.17361,0.0001,20.03135]
[1778871181128,31.39,79235.68,0.0,-0.17345,0.0001,20.02002]
[1778871186600,31.38,79247.04,0.0,-0.17225,0.0001,19.93407]
[1778871191718,31.38,79247.3,0.0,-0.17221,0.0001,19.9312]
[1778871198164,31.38,79246.92,0.0,-0.17223,0.0001,19.93309]
[1778871203720,31.38,79258.03,0.0,-0.17107,0.0001,19.84946]
[1778871208504,31.38,79237.49,0.0,-0.17319,0.0001,20.0016]
[1778871211236,31.38,79238.02,0.0,-0.17314,0.0001,19.99742]
[1778871211397,31.38,79238.02,0.0,-0.17314,0.0001,19.99742]
[1778871211405,31.38,79238.52,0.0,-0.17306,0.0001,19.98982]
[1778871211561,31.38,79238.52,0.0,-0.17306,0.0001,19.98982]
[1778871211685,31.38,79238.52,0.0,-0.17306,0.0001,19.98982]
[1778871211697,31.38,79238.52,0.0,-0.17306,0.0001,19.98982]
[1778871211709,31.38,79238.52,0.0,-0.17306,0.0001,19.98982]
[1778871211933,31.38,79238.52,0.0,-0.17306,0.0001,19.98982]
[1778871212211,31.38,79238.52,0.0,-0.17306,0.0001,19.98982]
[1778871212394,31.38,79238.52,0.0,-0.17306,0.0001,19.98982]
[1778871212442,31.38,79213.81,0.0,-0.17565,0.00011,20.17351]
[1778871212560,31.38,79213.81,0.0,-0.17565,0.00011,20.17351]
[1778871212756,31.38,79213.81,0.0,-0.17565,0.00011,20.17351]
[1778871212887,31.38,79213.81,0.0,-0.17565,0.00011,20.17351]
[1778871212911,31.38,79213.81,0.0,-0.17565,0.00011,20.17351]
[1778871213161,31.38,79213.81,0.0,-0.17565,0.00011,20.17351]
[1778871213201,31.38,79213.81,0.0,-0.17565,0.00011,20.17351]
[1778871213396,31.38,79213.81,0.0,-0.17565,0.00011,20.17351]
[1778871213434,31.38,79213.81,0.0,-0.17565,0.00011,20.17351]
[1778871213492,31.38,79208.15,0.0,-0.17625,0.00011,20.21536]
[1778871213606,31.38,79208.15,0.0,-0.17625,0.00011,20.21536]
[1778871213652,31.38,79208.15,0.0,-0.17625,0.00011,20.21536]
[1778871213819,31.38,79208.15,0.0,-0.17625,0.00011,20.21536]
[1778871213866,31.38,79208.15,0.0,-0.17625,0.00011,20.21536]
[1778871214047,31.38,79208.15,0.0,-0.17625,0.00011,20.21536]
[1778871214069,31.38,79208.15,0.0,-0.17625,0.00011,20.21536]
[1778871214102,31.38,79208.15,0.0,-0.17625,0.00011,20.21536]
[1778871214376,31.38,79208.57,0.0,-0.1762,0.00011,20.21215]
[1778871215486,31.38,79208.57,0.0,-0.1762,0.00011,20.21215]
[1778871215508,31.38,79208.57,0.0,-0.1762,0.00011,20.21215]
[1778871215503,31.37,79208.7,0.0,-0.17619,0.00011,20.2111]
[1778871221043,31.37,79208.84,0.0,-0.17617,0.00011,20.2098]
[1778871221082,31.37,79210.93,0.0,-0.17595,0.00011,20.19412]
[1778871226890,31.37,79211.01,0.0,-0.17593,0.00011,20.19304]
[1778871232007,31.37,79214.63,0.0,-0.17555,0.00011,20.16603]
[1778871237329,31.37,79214.64,0.0,-0.17554,0.00011,20.16578]
[1778871243002,31.37,79218.84,0.0,-0.1751,0.00011,20.13441]
[1778871248037,31.37,79215.53,0.0,-0.17545,0.00011,20.15899]
[1778871254540,31.37,79213.87,0.0,-0.17562,0.00011,20.1711]
[1778871260121,31.37,79213.28,0.0,-0.17568,0.00011,20.17518]
[1778871265156,31.37,79213.59,0.0,-0.17564,0.00011,20.17266]
[1778871265805,31.37,79213.59,0.0,-0.17564,0.00011,20.17266]
[1778871266165,31.37,79216.57,0.0,-0.17533,0.00011,20.1505]
[1778871270587,31.37,79224.57,0.0,-0.17447,0.00011,20.09014]
[1778871270794,31.37,79224.57,0.0,-0.17447,0.00011,20.09014]
[1778871271202,31.37,79224.76,0.0,-0.17442,0.00011,20.08437]
[1778871272292,31.37,79243.86,0.0,-0.17242,0.0001,19.94203]
[1778871272588,31.37,79243.86,0.0,-0.17242,0.0001,19.94203]
[1778871272631,31.37,79243.86,0.0,-0.17242,0.0001,19.94203]
[1778871273213,31.37,79243.86,0.0,-0.17241,0.0001,19.94177]
[1778871277060,31.37,79245.67,0.0,-0.17222,0.0001,19.92782]
[1778871277084,31.37,79245.67,0.0,-0.17222,0.0001,19.92782]
[1778871280821,31.36,79253.09,0.0,-0.17144,0.0001,19.87206]
[1778871280909,31.36,79253.12,0.0,-0.17144,0.0001,19.87175]
[1778871286303,31.36,79251.85,0.0,-0.17156,0.0001,19.88079]
[1778871286642,31.36,79251.85,0.0,-0.17156,0.0001,19.88079]
[1778871286886,31.36,79251.85,0.0,-0.17156,0.0001,19.88079]
[1778871294472,31.36,79251.68,0.0,-0.17157,0.0001,19.88173]
[1778871300762,31.36,79249.08,0.0,-0.17184,0.0001,19.90082]
[1778871301000,31.36,79249.08,0.0,-0.17184,0.0001,19.90082]
[1778871301411,31.36,79246.08,0.0,-0.17215,0.0001,19.92311]
[1778871303493,31.36,79236.85,0.0,-0.17311,0.0001,19.99159]
[1778871303517,31.36,79236.85,0.0,-0.17311,0.0001,19.99144]
[1778871308544,31.36,79237.42,0.0,-0.17304,0.0001,19.98655]
[1778871313581,31.36,79234.92,0.0,-0.17329,0.0001,20.00432]
[1778871318663,31.36,79238.55,0.0,-0.1729,0.0001,19.97616]
[1778871323700,31.36,79245.74,0.0,-0.17214,0.0001,19.92195]
[1778871324691,31.36,79246.8,0.0,-0.17203,0.0001,19.91396]
[1778871326127,31.36,79246.8,0.0,-0.17203,0.0001,19.91387]
[1778871326586,31.36,79247.75,0.0,-0.17193,0.0001,19.90672]
[1778871331603,31.36,79257.39,0.0,-0.17092,0.0001,19.83493]
[1778871334351,31.36,79256.43,0.0,-0.171,0.0001,19.83862]
[1778871334357,31.36,79256.43,0.0,-0.171,0.0001,19.83862]
[1778871336082,31.36,79256.14,0.0,-0.17104,0.0001,19.84092]
[1778871336412,31.36,79256.14,0.0,-0.17104,0.0001,19.84092]
[1778871336448,31.36,79256.14,0.0,-0.17104,0.0001,19.84099]
[1778871340605,31.36,79256.14,0.0,-0.17104,0.0001,19.84099]
[1778871340636,31.36,79256.14,0.0,-0.17104,0.0001,19.84099]
[1778871341083,31.36,79257.78,0.0,-0.17087,0.0001,19.82915]
[1778871341134,31.36,79257.78,0.0,-0.17087,0.0001,19.82915]
[1778871342656,31.36,79257.88,0.0,-0.17086,0.0001,19.82841]
[1778871342728,31.36,79257.94,0.0,-0.17086,0.0001,19.82822]
[1778871342797,31.36,79257.94,0.0,-0.17086,0.0001,19.82822]
[1778871344652,31.36,79258.72,0.0,-0.17078,0.0001,19.82241]
[1778871344717,31.36,79265.55,0.0,-0.17008,0.0001,19.77187]
[1778871350755,31.36,79264.84,0.0,-0.17015,0.0001,19.77735]
[1778871355790,31.36,79262.63,0.0,-0.17038,0.0001,19.79364]
[1778871360825,31.36,79262.83,0.0,-0.17035,0.0001,19.7919]
[1778871361864,31.36,79262.83,0.0,-0.17035,0.0001,19.7919]
[1778871366415,31.36,79266.88,0.0,-0.16993,0.0001,19.76168]
[1778871367427,31.36,79266.35,0.0,-0.16999,0.0001,19.76565]
[1778871367431,31.36,79266.35,0.0,-0.16999,0.0001,19.76565]
[1778871367438,31.36,79266.35,0.0,-0.16999,0.0001,19.76565]
[1778871367462,31.36,79266.35,0.0,-0.16999,0.0001,19.76565]
[1778871367521,31.36,79266.35,0.0,-0.16999,0.0001,19.76565]
[1778871367605,31.36,79266.12,0.0,-0.17001,0.0001,19.76737]
[1778871369349,31.36,79271.59,0.0,-0.16945,0.0001,19.72661]
[1778871369600,31.36,79273.09,0.0,-0.16929,0.0001,19.71521]
[1778871373463,31.36,79275.09,0.0,-0.16908,0.0001,19.70006]
[1778871373474,31.36,79275.09,0.0,-0.16908,0.0001,19.70006]
[1778871375534,31.36,79274.47,0.0,-0.16914,0.0001,19.70452]
[1778871375543,31.36,79274.47,0.0,-0.16914,0.0001,19.70452]
[1778871377592,31.36,79273.7,0.0,-0.16922,0.0001,19.71008]
[1778871377599,31.36,79273.7,0.0,-0.16922,0.0001,19.71008]
[1778871377598,31.36,79277.71,0.0,-0.16881,0.0001,19.68032]
[1778871383065,31.36,79274.65,0.0,-0.16913,0.0001,19.70373]
[1778871385843,31.36,79271.42,0.0,-0.16947,0.0001,19.72799]
[1778871385894,31.36,79271.42,0.0,-0.16947,0.0001,19.72799]
[1778871386636,31.36,79271.42,0.0,-0.16947,0.0001,19.72799]
[1778871386660,31.36,79270.77,0.0,-0.16954,0.0001,19.73297]
[1778871386720,31.36,79270.77,0.0,-0.16954,0.0001,19.73297]
[1778871386767,31.36,79270.77,0.0,-0.16954,0.0001,19.73297]
[1778871386777,31.36,79270.77,0.0,-0.16954,0.0001,19.73297]
[1778871386789,31.36,79270.77,0.0,-0.16954,0.0001,19.73297]
[1778871386904,31.36,79270.77,0.0,-0.16954,0.0001,19.73297]
[1778871387012,31.36,79270.77,0.0,-0.16954,0.0001,19.73297]
[1778871390967,31.36,79280.96,0.0,-0.1685,0.0001,19.65768]
[1778871390986,31.36,79280.96,0.0,-0.1685,0.0001,19.65768]
[1778871391040,31.36,79280.96,0.0,-0.16847,0.0001,19.65403]
[1778871396074,31.36,79277.87,0.0,-0.1688,0.0001,19.67792]
[1778871398145,31.36,79277.64,0.0,-0.16883,0.0001,19.67979]
[1778871402616,31.36,79271.86,0.0,-0.16943,0.0001,19.72339]
[1778871408158,31.36,79270.04,0.0,-0.16963,0.0001,19.73763]
[1778871412632,31.36,79269.09,0.0,-0.16973,0.0001,19.74497]
[1778871413701,31.36,79268.85,0.0,-0.16976,0.0001,19.7471]
[1778871416749,31.36,79262.54,0.0,-0.17041,0.0001,19.79444]
[1778871416768,31.36,79262.54,0.0,-0.17041,0.0001,19.79444]
[1778871416845,31.36,79262.54,0.0,-0.17041,0.0001,19.79444]
[1778871416924,31.36,79262.54,0.0,-0.17041,0.0001,19.79444]
[1778871417224,31.36,79262.68,0.0,-0.1704,0.0001,19.7934]
[1778871421252,31.37,79255.86,0.0,-0.17111,0.0001,19.84479]
[1778871422258,31.37,79256.81,0.0,-0.17102,0.0001,19.83787]
[1778871427297,31.37,79262.67,0.0,-0.17041,0.0001,19.79435]
[1778871432332,31.37,79262.44,0.0,-0.17044,0.0001,19.79598]
[1778871438374,31.37,79263.6,0.0,-0.17032,0.0001,19.78735]
[1778871443410,31.37,79264.01,0.0,-0.17027,0.0001,19.78431]
[1778871448444,31.37,79263.1,0.0,-0.17037,0.0001,19.79114]
[1778871451148,31.37,79258.03,0.0,-0.1709,0.0001,19.82908]
[1778871451182,31.37,79258.03,0.0,-0.1709,0.0001,19.82908]
[1778871451749,31.37,79258.03,0.0,-0.1709,0.0001,19.82908]
[1778871452472,31.37,79256.13,0.0,-0.17107,0.0001,19.83967]
[1778871457507,31.37,79257.31,0.0,-0.17095,0.0001,19.83091]
[1778871462547,31.37,79257.4,0.0,-0.17094,0.0001,19.83032]
[1778871467582,31.37,79247.32,0.0,-0.17198,0.0001,19.90504]
[1778871473695,31.37,79244.72,0.0,-0.17224,0.0001,19.92365]
[1778871475174,31.36,79244.72,0.0,-0.17224,0.0001,19.9235]
[1778871475224,31.36,79244.72,0.0,-0.17224,0.0001,19.9235]
[1778871475637,31.36,79239.3,0.0,-0.17281,0.0001,19.9638]
[1778871477647,31.36,79227.2,0.0,-0.17407,0.0001,20.05353]
[1778871482682,31.36,79218.34,0.0,-0.175,0.00011,20.11897]
[1778871484696,31.36,79221.17,0.0,-0.1747,0.00011,20.09792]
[1778871484709,31.36,79221.17,0.0,-0.1747,0.00011,20.09792]
[1778871484749,31.36,79222.68,0.0,-0.17454,0.00011,20.08667]
[1778871488344,31.36,79223.1,0.0,-0.1745,0.00011,20.08349]
[1778871488726,31.36,79223.15,0.0,-0.17449,0.00011,20.08299]
[1778871491189,31.36,79230.45,0.0,-0.17372,0.0001,20.02834]
[1778871491204,31.36,79230.45,0.0,-0.17372,0.0001,20.02834]
[1778871496781,31.36,79235.81,0.0,-0.17314,0.0001,19.98751]
[1778871502606,31.36,79237.15,0.0,-0.17299,0.0001,19.97693]
[1778871507858,31.36,79233.61,0.0,-0.17335,0.0001,20.00212]
[1778871513727,31.36,79234.17,0.0,-0.17328,0.0001,19.99733]
[1778871518797,31.35,79232.31,0.0,-0.17343,0.0001,20.00576]
[1778871524337,31.35,79232.44,0.0,-0.1734,0.0001,20.00382]
[1778871530013,31.35,79236.2,0.0,-0.17299,0.0001,19.9743]
[1778871535047,31.35,79235.44,0.0,-0.17305,0.0001,19.97878]
[1778871541089,31.34,79235.28,0.0,-0.17305,0.0001,19.97851]
[1778871546124,31.34,79239.72,0.0,-0.17257,0.0001,19.94435]
[1778871551150,31.34,79241.32,0.0,-0.17239,0.0001,19.93164]
[1778871556702,31.34,79242.79,0.0,-0.17223,0.0001,19.91979]
[1778871562236,31.34,79251.97,0.0,-0.17126,0.0001,19.85049]
[1778871567336,31.34,79251.25,0.0,-0.17133,0.0001,19.85553]
[1778871567371,31.34,79251.25,0.0,-0.17133,0.0001,19.85553]
[1778871567590,31.34,79251.25,0.0,-0.17133,0.0001,19.85553]
[1778871567597,31.34,79251.25,0.0,-0.17133,0.0001,19.85553]
[1778871567696,31.34,79251.43,0.0,-0.17131,0.0001,19.85402]
[1778871569633,31.34,79251.43,0.0,-0.17131,0.0001,19.85402]
[1778871569653,31.34,79252.67,0.0,-0.17118,0.0001,19.8447]
[1778871575328,31.34,79257.41,0.0,-0.17066,0.0001,19.8054]
[1778871576749,31.34,79257.41,0.0,-0.17066,0.0001,19.8054]
[1778871576780,31.34,79257.41,0.0,-0.17066,0.0001,19.8054]
[1778871577373,31.33,79258.07,0.0,-0.17059,0.0001,19.8002]
[1778871577390,31.33,79260.77,0.0,-0.17031,0.0001,19.78008]
[1778871583384,31.33,79261.28,0.0,-0.17024,0.0001,19.7751]
[1778871588419,31.33,79261.27,0.0,-0.17023,0.0001,19.77422]
[1778871592899,31.33,79260.2,0.0,-0.17033,0.0001,19.78166]
[1778871593453,31.33,79257.94,0.0,-0.17056,0.0001,19.79819]
[1778871595184,31.33,79256.0,0.0,-0.17076,0.0001,19.81246]
[1778871595468,31.33,79252.92,0.0,-0.17108,0.0001,19.83541]
[1778871597787,31.33,79247.0,0.0,-0.17169,0.0001,19.87948]
[1778871597798,31.33,79247.0,0.0,-0.17169,0.0001,19.87948]
[1778871597864,31.33,79239.42,0.0,-0.17248,0.0001,19.93577]
[1778871597962,31.33,79239.42,0.0,-0.17248,0.0001,19.93577]
[1778871597971,31.33,79239.42,0.0,-0.17248,0.0001,19.93577]
[1778871598001,31.33,79239.42,0.0,-0.17248,0.0001,19.93577]
[1778871598175,31.33,79239.42,0.0,-0.17248,0.0001,19.93577]
[1778871603524,31.33,79237.72,0.0,-0.17265,0.0001,19.94819]
[1778871604776,31.33,79237.72,0.0,-0.17265,0.0001,19.94819]
[1778871604825,31.33,79239.06,0.0,-0.17251,0.0001,19.93813]
[1778871610575,31.33,79246.21,0.0,-0.17176,0.0001,19.8842]
[1778871615610,31.33,79245.34,0.0,-0.17184,0.0001,19.89025]
[1778871619644,31.33,79243.19,0.0,-0.17206,0.0001,19.90594]
[1778871619742,31.33,79235.64,0.0,-0.17285,0.0001,19.96206]
[1778871621757,31.32,79223.38,0.0,-0.17413,0.00011,20.05319]
[1778871626811,31.32,79231.24,0.0,-0.1733,0.0001,19.99432]
[1778871631232,31.32,79232.16,0.0,-0.1732,0.0001,19.987]
[1778871631263,31.32,79232.16,0.0,-0.1732,0.0001,19.987]
[1778871631273,31.32,79232.16,0.0,-0.1732,0.0001,19.987]
[1778871636762,31.32,79228.75,0.0,-0.17353,0.0001,20.00828]
[1778871641793,31.32,79233.32,0.0,-0.17304,0.0001,19.97381]
[1778871646827,31.32,79234.91,0.0,-0.17287,0.0001,19.9617]
[1778871652871,31.32,79234.47,0.0,-0.17292,0.0001,19.96462]
[1778871653247,31.32,79234.47,0.0,-0.17292,0.0001,19.96462]
[1778871653877,31.32,79232.96,0.0,-0.17307,0.0001,19.97582]
[1778871658917,31.32,79232.07,0.0,-0.17316,0.0001,19.98205]
[1778871663947,31.32,79238.64,0.0,-0.17247,0.0001,19.93267]
[1778871668982,31.32,79233.0,0.0,-0.17305,0.0001,19.97402]
[1778871674017,31.32,79228.43,0.0,-0.17352,0.0001,20.00743]
[1778871675181,31.32,79228.43,0.0,-0.17352,0.0001,20.00743]
[1778871675278,31.32,79228.3,0.0,-0.17353,0.0001,20.00828]
[1778871676254,31.32,79228.3,0.0,-0.17353,0.0001,20.00828]
[1778871676319,31.32,79229.88,0.0,-0.17336,0.0001,19.99642]
[1778871680376,31.32,79228.42,0.0,-0.17351,0.0001,20.0071]
[1778871680477,31.32,79225.02,0.0,-0.17387,0.00011,20.03234]
[1778871683918,31.32,79223.71,0.0,-0.17401,0.00011,20.04192]
[1778871683951,31.32,79222.74,0.0,-0.1741,0.00011,20.04893]
[1778871691076,31.31,79225.23,0.0,-0.17384,0.00011,20.02995]
[1778871694159,31.31,79216.01,0.0,-0.17478,0.00011,20.09441]
[1778871694297,31.31,79216.01,0.0,-0.17478,0.00011,20.09441]
[1778871694502,31.31,79216.01,0.0,-0.17478,0.00011,20.09441]
[1778871694555,31.31,79216.01,0.0,-0.17478,0.00011,20.09441]
[1778871694719,31.31,79216.01,0.0,-0.17478,0.00011,20.09441]
[1778871694765,31.31,79216.01,0.0,-0.17478,0.00011,20.09441]
[1778871694905,31.31,79216.01,0.0,-0.17478,0.00011,20.09441]
[1778871694923,31.31,79216.01,0.0,-0.17478,0.00011,20.09441]
[1778871694927,31.31,79195.09,0.0,-0.17699,0.00011,20.24995]
[1778871695107,31.31,79195.09,0.0,-0.17699,0.00011,20.24995]
[1778871695130,31.31,79195.09,0.0,-0.17699,0.00011,20.24995]
[1778871695316,31.31,79195.09,0.0,-0.17699,0.00011,20.24995]
[1778871695346,31.31,79195.09,0.0,-0.17699,0.00011,20.24995]
[1778871695522,31.31,79195.09,0.0,-0.17699,0.00011,20.24995]
[1778871695551,31.31,79195.09,0.0,-0.17699,0.00011,20.24995]
[1778871695564,31.31,79195.09,0.0,-0.17699,0.00011,20.24995]
[1778871695841,31.31,79187.63,0.0,-0.17778,0.00011,20.30528]
[1778871697752,31.31,79187.63,0.0,-0.17778,0.00011,20.30528]
[1778871697755,31.31,79187.63,0.0,-0.17778,0.00011,20.30528]
[1778871697788,31.31,79187.63,0.0,-0.17778,0.00011,20.30528]
[1778871697814,31.31,79187.63,0.0,-0.17778,0.00011,20.30528]
[1778871697832,31.31,79187.63,0.0,-0.17778,0.00011,20.30528]
[1778871697923,31.31,79187.63,0.0,-0.17778,0.00011,20.30528]
[1778871697973,31.31,79187.63,0.0,-0.17778,0.00011,20.30528]
[1778871698019,31.31,79186.9,0.0,-0.17786,0.00011,20.31051]
[1778871698633,31.31,79186.9,0.0,-0.17786,0.00011,20.31051]
[1778871698918,31.31,79186.9,0.0,-0.17786,0.00011,20.31051]
[1778871698965,31.31,79186.88,0.0,-0.17786,0.00011,20.31056]
[1778871699064,31.31,79186.88,0.0,-0.17786,0.00011,20.31056]
[1778871699067,31.31,79186.88,0.0,-0.17786,0.00011,20.31056]
[1778871699145,31.31,79186.88,0.0,-0.17786,0.00011,20.31056]
[1778871699980,31.31,79182.75,0.0,-0.1783,0.00011,20.34108]
[1778871701020,31.31,79168.54,0.0,-0.17982,0.00011,20.44623]
[1778871703030,31.31,79162.5,0.0,-0.18046,0.00011,20.49068]
[1778871704006,31.31,79159.15,0.0,-0.18082,0.00011,20.51532]
[1778871709011,31.31,79157.49,0.0,-0.181,0.00011,20.52744]
[1778871711653,31.31,79157.4,0.0,-0.18101,0.00011,20.52802]
[1778871712441,31.31,79165.2,0.0,-0.18017,0.00011,20.47022]
[1778871712682,31.31,79165.2,0.0,-0.18017,0.00011,20.47022]
[1778871713336,31.31,79169.42,0.0,-0.17971,0.00011,20.43886]
[1778871713429,31.31,79171.35,0.0,-0.1795,0.00011,20.42451]
[1778871718466,31.31,79176.58,0.0,-0.17893,0.00011,20.38488]
[1778871723517,31.31,79174.57,0.0,-0.17914,0.00011,20.39901]
[1778871728530,31.31,79183.41,0.0,-0.17818,0.00011,20.33273]
[1778871733579,31.3,79186.17,0.0,-0.17788,0.00011,20.31163]
[1778871738969,31.3,79175.53,0.0,-0.17901,0.00011,20.39003]
[1778871745174,31.3,79175.83,0.0,-0.17895,0.00011,20.38616]
[1778871751570,31.3,79178.73,0.0,-0.1786,0.00011,20.35933]
[1778871756606,31.3,79177.89,0.0,-0.17867,0.00011,20.36452]
[1778871762647,31.29,79175.57,0.0,-0.1789,0.00011,20.38044]
[1778871763367,31.29,79175.57,0.0,-0.1789,0.00011,20.38044]
[1778871763402,31.29,79175.57,0.0,-0.1789,0.00011,20.38044]
[1778871768436,31.29,79171.25,0.0,-0.17934,0.00011,20.41084]
[1778871773473,31.29,79175.67,0.0,-0.17885,0.00011,20.37696]
[1778871778515,31.29,79174.46,0.0,-0.17897,0.00011,20.38495]
[1778871783527,31.28,79173.78,0.0,-0.17903,0.00011,20.389]
[1778871788559,31.28,79175.46,0.0,-0.17883,0.00011,20.37556]
[1778871793614,31.28,79176.19,0.0,-0.17874,0.00011,20.36925]
[1778871798649,31.28,79176.51,0.0,-0.1787,0.00011,20.36603]
[1778871803651,31.28,79176.65,0.0,-0.17867,0.00011,20.36417]
[1778871808972,31.28,79162.91,0.0,-0.18014,0.00011,20.46543]
[1778871812216,31.28,79160.66,0.0,-0.18035,0.00011,20.47815]
[1778871812223,31.28,79160.66,0.0,-0.18035,0.00011,20.47815]
[1778871812413,31.28,79160.25,0.0,-0.18039,0.00011,20.48119]
[1778871817427,31.27,79158.67,0.0,-0.18056,0.00011,20.49237]
[1778871822540,31.27,79155.81,0.0,-0.18086,0.00011,20.51299]
[1778871824193,31.27,79154.06,0.0,-0.18104,0.00011,20.52566]
[1778871825084,31.27,79151.51,0.0,-0.18132,0.00011,20.54457]
[1778871829111,31.27,79140.06,0.0,-0.18255,0.00011,20.62902]
[1778871831161,31.27,79129.97,0.0,-0.18365,0.00011,20.70359]
[1778871832067,31.27,79130.7,0.0,-0.18357,0.00011,20.69802]
[1778871832132,31.27,79125.82,0.0,-0.1841,0.00011,20.73391]
[1778871834152,31.27,79112.36,0.0,-0.18557,0.00011,20.83299]
[1778871834854,31.27,79112.36,0.0,-0.18557,0.00011,20.83299]
[1778871835174,31.27,79112.36,0.0,-0.18557,0.00011,20.83299]
[1778871835160,31.27,79112.57,0.0,-0.18554,0.00011,20.83144]
[1778871835236,31.27,79112.57,0.0,-0.18554,0.00011,20.83144]
[1778871835454,31.27,79112.57,0.0,-0.18554,0.00011,20.83144]
[1778871836167,31.27,79104.12,0.0,-0.18647,0.00011,20.89367]
[1778871836951,31.27,79104.12,0.0,-0.18647,0.00011,20.89367]
[1778871837057,31.27,79104.12,0.0,-0.18647,0.00011,20.89367]
[1778871837140,31.27,79104.12,0.0,-0.18647,0.00011,20.89367]
[1778871837156,31.27,79097.31,0.0,-0.18722,0.00011,20.9439]
[1778871837279,31.27,79097.31,0.0,-0.18722,0.00011,20.9439]
[1778871837542,31.27,79097.31,0.0,-0.18722,0.00011,20.9439]
[1778871837719,31.27,79097.31,0.0,-0.18722,0.00011,20.9439]
[1778871837933,31.27,79097.31,0.0,-0.18722,0.00011,20.9439]
[1778871838123,31.27,79097.31,0.0,-0.18722,0.00011,20.9439]
[1778871838170,31.27,79097.31,0.0,-0.18722,0.00011,20.9439]
[1778871838095,31.27,79081.51,0.0,-0.18897,0.00011,21.06029]
[1778871838352,31.27,79081.51,0.0,-0.18897,0.00011,21.06029]
[1778871838504,31.27,79081.51,0.0,-0.18897,0.00011,21.06029]
[1778871838549,31.27,79081.51,0.0,-0.18897,0.00011,21.06029]
[1778871838585,31.27,79081.51,0.0,-0.18897,0.00011,21.06029]
[1778871838587,31.27,79081.51,0.0,-0.18897,0.00011,21.06029]
[1778871839179,31.27,79067.41,0.0,-0.19054,0.00011,21.16397]
[1778871840113,31.27,79070.43,0.0,-0.19021,0.00011,21.14194]
[1778871841792,31.27,79067.64,0.0,-0.19052,0.00011,21.16247]
[1778871841803,31.27,79067.64,0.0,-0.19052,0.00011,21.16247]
[1778871841853,31.27,79067.64,0.0,-0.19052,0.00011,21.16247]
[1778871841887,31.27,79067.64,0.0,-0.19052,0.00011,21.16247]
[1778871841937,31.27,79067.64,0.0,-0.19052,0.00011,21.16247]
[1778871841978,31.27,79067.64,0.0,-0.19052,0.00011,21.16247]
[1778871842084,31.27,79067.64,0.0,-0.19052,0.00011,21.16247]
[1778871842126,31.27,79067.64,0.0,-0.19052,0.00011,21.16247]
[1778871842138,31.27,79065.46,0.0,-0.19076,0.00011,21.17849]
[1778871842189,31.27,79065.46,0.0,-0.19076,0.00011,21.17849]
[1778871842216,31.27,79065.46,0.0,-0.19076,0.00011,21.17849]
[1778871842294,31.27,79065.46,0.0,-0.19076,0.00011,21.17849]
[1778871842331,31.27,79065.46,0.0,-0.19076,0.00011,21.17849]
[1778871843110,31.27,79065.46,0.0,-0.19076,0.00011,21.17849]
[1778871843115,31.27,79065.46,0.0,-0.19076,0.00011,21.17849]
[1778871843136,31.27,79062.81,0.0,-0.19106,0.00011,21.19794]
[1778871843398,31.27,79062.81,0.0,-0.19106,0.00011,21.19794]
[1778871843548,31.27,79062.81,0.0,-0.19106,0.00011,21.19794]
[1778871843654,31.27,79062.81,0.0,-0.19106,0.00011,21.19794]
[1778871843806,31.27,79062.81,0.0,-0.19106,0.00011,21.19794]
[1778871843957,31.27,79048.42,0.0,-0.19267,0.00011,21.3035]
[1778871844301,31.27,79048.42,0.0,-0.19267,0.00011,21.3035]
[1778871844701,31.27,79048.42,0.0,-0.19267,0.00011,21.3035]
[1778871844906,31.27,79048.42,0.0,-0.19267,0.00011,21.3035]
[1778871845093,31.27,79048.42,0.0,-0.19267,0.00011,21.3035]
[1778871844997,31.27,79054.64,0.0,-0.19197,0.00011,21.25776]
[1778871845317,31.27,79054.64,0.0,-0.19197,0.00011,21.25776]
[1778871845460,31.27,79054.64,0.0,-0.19197,0.00011,21.25776]
[1778871846094,31.27,79054.64,0.0,-0.19197,0.00011,21.25776]
[1778871845560,31.27,79080.22,0.0,-0.18911,0.00011,21.06973]
[1778871847563,31.27,79086.41,0.0,-0.18843,0.00011,21.02411]
[1778871848279,31.27,79091.14,0.0,-0.1879,0.00011,20.9893]
[1778871848337,31.27,79091.14,0.0,-0.1879,0.00011,20.9893]
[1778871848867,31.27,79092.45,0.0,-0.18776,0.00011,20.97965]
[1778871850559,31.27,79092.99,0.0,-0.1877,0.00011,20.9757]
[1778871853510,31.27,79093.52,0.0,-0.18764,0.00011,20.97191]
[1778871853600,31.27,79093.52,0.0,-0.18764,0.00011,20.97191]
[1778871855578,31.27,79108.85,0.0,-0.18595,0.00011,20.85879]
[1778871856829,31.27,79108.85,0.0,-0.18595,0.00011,20.85879]
[1778871856890,31.27,79108.85,0.0,-0.18595,0.00011,20.85879]
[1778871856981,31.27,79108.85,0.0,-0.18595,0.00011,20.85871]
[1778871858278,31.27,79108.85,0.0,-0.18595,0.00011,20.85871]
[1778871863657,31.27,79103.87,0.0,-0.1865,0.00011,20.89547]
[1778871869414,31.27,79110.25,0.0,-0.18579,0.00011,20.84834]
[1778871874449,31.27,79110.92,0.0,-0.1857,0.00011,20.83993]
[1778871879912,31.27,79115.61,0.0,-0.18519,0.00011,20.80555]
[1778871880118,31.27,79089.43,0.0,-0.18808,0.00011,20.99877]
[1778871882357,31.27,79090.8,0.0,-0.18792,0.00011,20.98838]
[1778871882392,31.27,79090.8,0.0,-0.18792,0.00011,20.98838]
[1778871882414,31.27,79090.8,0.0,-0.18792,0.00011,20.98838]
[1778871882837,31.27,79090.8,0.0,-0.18792,0.00011,20.98838]
[1778871883048,31.27,79090.8,0.0,-0.18792,0.00011,20.98838]
[1778871883135,31.27,79090.8,0.0,-0.18792,0.00011,20.98838]
[1778871883137,31.27,79076.49,0.0,-0.18951,0.00011,21.09373]
[1778871883365,31.27,79076.49,0.0,-0.18951,0.00011,21.09373]
[1778871883498,31.27,79076.49,0.0,-0.18951,0.00011,21.09373]
[1778871883540,31.27,79076.49,0.0,-0.18951,0.00011,21.09373]
[1778871883639,31.27,79076.49,0.0,-0.18951,0.00011,21.09373]
[1778871883704,31.27,79060.56,0.0,-0.19128,0.00011,21.21063]
[1778871884255,31.27,79060.56,0.0,-0.19128,0.00011,21.21063]
[1778871884629,31.27,79053.48,0.0,-0.19208,0.00011,21.26285]
[1778871885319,31.27,79053.48,0.0,-0.19208,0.00011,21.26285]
[1778871888303,31.27,79052.23,0.0,-0.19223,0.00011,21.27256]
[1778871888314,31.27,79052.23,0.0,-0.19223,0.00011,21.27256]
[1778871888341,31.27,79052.23,0.0,-0.19223,0.00011,21.27256]
[1778871888788,31.27,79052.23,0.0,-0.19223,0.00011,21.27256]
[1778871888960,31.27,79051.99,0.0,-0.19226,0.00011,21.27432]
[1778871889297,31.27,79051.99,0.0,-0.19226,0.00011,21.27432]
[1778871889320,31.27,79051.99,0.0,-0.19226,0.00011,21.27432]
[1778871893639,31.27,79041.67,0.0,-0.19343,0.00011,21.35049]
[1778871894652,31.27,79050.82,0.0,-0.1924,0.00011,21.28354]
[1778871894721,31.27,79057.66,0.0,-0.19163,0.00011,21.23346]
[1778871899740,31.27,79064.1,0.0,-0.19092,0.00011,21.18684]
[1778871904770,31.28,79069.79,0.0,-0.19029,0.00011,21.14576]
[1778871909821,31.28,79076.04,0.0,-0.1896,0.00011,21.10022]
[1778871914863,31.28,79078.12,0.0,-0.18938,0.00011,21.0854]
[1778871919908,31.28,79068.78,0.0,-0.19043,0.00011,21.15468]
[1778871924930,31.28,79071.34,0.0,-0.19015,0.00011,21.13616]
[1778871929960,31.28,79065.74,0.0,-0.19078,0.00011,21.17747]
[1778871934990,31.28,79065.52,0.0,-0.19078,0.00011,21.17554]
[1778871940052,31.28,79070.64,0.0,-0.19021,0.00011,21.138]
[1778871945121,31.28,79075.14,0.0,-0.18971,0.00011,21.10525]
[1778871950193,31.28,79072.95,0.0,-0.18996,0.00011,21.12159]
[1778871955254,31.28,79072.32,0.0,-0.19003,0.00011,21.12631]
[1778871958282,31.28,79084.4,0.0,-0.18869,0.00011,21.03747]
[1778871959447,31.28,79086.43,0.0,-0.18846,0.00011,21.02252]
[1778871961113,31.28,79087.02,0.0,-0.1884,0.00011,21.01818]
[1778871961149,31.28,79087.02,0.0,-0.1884,0.00011,21.01818]
[1778871962544,31.28,79095.72,0.0,-0.18743,0.00011,20.95411]
[1778871963081,31.28,79095.98,0.0,-0.18741,0.00011,20.95233]
[1778871967180,31.28,79096.24,0.0,-0.18738,0.00011,20.95058]
[1778871971204,31.28,79105.91,0.0,-0.18632,0.00011,20.87931]
[1778871971256,31.28,79105.91,0.0,-0.18632,0.00011,20.87931]
[1778871971298,31.28,79099.88,0.0,-0.18698,0.00011,20.92371]
[1778871971486,31.28,79099.88,0.0,-0.18698,0.00011,20.92371]
[1778871971650,31.28,79099.88,0.0,-0.18698,0.00011,20.92371]
[1778871971673,31.28,79099.88,0.0,-0.18698,0.00011,20.92371]
[1778871971852,31.28,79099.88,0.0,-0.18698,0.00011,20.92371]
[1778871972057,31.28,79099.88,0.0,-0.18698,0.00011,20.92371]
[1778871972251,31.28,79099.88,0.0,-0.18698,0.00011,20.92371]
[1778871972331,31.28,79073.81,0.0,-0.18987,0.00011,21.11581]
[1778871972451,31.28,79073.81,0.0,-0.18987,0.00011,21.11581]
[1778871972493,31.28,79073.81,0.0,-0.18987,0.00011,21.11581]
[1778871972654,31.28,79073.81,0.0,-0.18987,0.00011,21.11581]
[1778871972694,31.28,79073.81,0.0,-0.18987,0.00011,21.11581]
[1778871972873,31.28,79073.81,0.0,-0.18987,0.00011,21.11581]
[1778871972912,31.28,79073.81,0.0,-0.18987,0.00011,21.11581]
[1778871973093,31.28,79073.81,0.0,-0.18987,0.00011,21.11581]
[1778871973170,31.28,79073.81,0.0,-0.18987,0.00011,21.11581]
[1778871973189,31.28,79075.94,0.0,-0.18963,0.00011,21.10001]
[1778871973331,31.28,79075.94,0.0,-0.18963,0.00011,21.10001]
[1778871973363,31.28,79075.94,0.0,-0.18963,0.00011,21.10001]
[1778871973538,31.28,79075.94,0.0,-0.18963,0.00011,21.10001]
[1778871973570,31.28,79075.94,0.0,-0.18963,0.00011,21.10001]
[1778871973594,31.28,79075.94,0.0,-0.18963,0.00011,21.10001]
[1778871974161,31.28,79075.94,0.0,-0.18963,0.00011,21.0999]
[1778871976694,31.28,79078.07,0.0,-0.18939,0.00011,21.08419]
[1778871976706,31.28,79078.07,0.0,-0.18939,0.00011,21.08419]
[1778871976820,31.28,79078.07,0.0,-0.18939,0.00011,21.08419]
[1778871976842,31.28,79078.07,0.0,-0.18939,0.00011,21.08419]
[1778871976904,31.28,79078.07,0.0,-0.18939,0.00011,21.08419]
[1778871976931,31.28,79078.07,0.0,-0.18939,0.00011,21.08419]
[1778871976958,31.28,79078.07,0.0,-0.18939,0.00011,21.08419]
[1778871977050,31.28,79078.07,0.0,-0.18939,0.00011,21.08419]
[1778871977083,31.28,79078.07,0.0,-0.18939,0.00011,21.08419]
[1778871977146,31.28,79078.07,0.0,-0.18939,0.00011,21.08419]
[1778871977175,31.28,79078.07,0.0,-0.18939,0.00011,21.08419]
[1778871977298,31.28,79078.8,0.0,-0.18931,0.00011,21.07888]
[1778871977424,31.28,79078.8,0.0,-0.18931,0.00011,21.07888]
[1778871979047,31.28,79078.8,0.0,-0.18931,0.00011,21.07893]
[1778871979234,31.28,79079.66,0.0,-0.18922,0.00011,21.07267]
[1778871985238,31.28,79081.23,0.0,-0.18904,0.00011,21.06086]
[1778871990272,31.28,79080.89,0.0,-0.18908,0.00011,21.06318]
[1778871995308,31.28,79078.61,0.0,-0.1893,0.00011,21.07622]
[1778872000345,31.28,79076.97,0.0,-0.18949,0.00011,21.0882]
[1778872001180,31.28,79076.97,0.0,-0.18949,0.00011,21.0882]
[1778872001236,31.28,79076.97,0.0,-0.18949,0.00011,21.0882]
[1778872001664,31.28,79085.47,0.0,-0.18854,0.00011,21.0255]
[1778872001670,31.28,79085.47,0.0,-0.18854,0.00011,21.0255]
[1778872002357,31.28,79089.51,0.0,-0.18809,0.00011,20.99563]
[1778872005700,31.28,79096.95,0.0,-0.18726,0.00011,20.9406]
[1778872005763,31.28,79100.2,0.0,-0.1869,0.00011,20.91656]
[1778872012087,31.28,79110.18,0.0,-0.1858,0.00011,20.84292]
[1778872015162,31.28,79101.82,0.0,-0.18672,0.00011,20.9046]
[1778872015197,31.28,79099.29,0.0,-0.187,0.00011,20.92315]
[1778872019476,31.28,79085.9,0.0,-0.18848,0.00011,21.02128]
[1778872024512,31.28,79077.41,0.0,-0.1894,0.00011,21.08273]
[1778872029546,31.27,79084.76,0.0,-0.18857,0.00011,21.02735]
[1778872034581,31.27,79085.97,0.0,-0.18842,0.00011,21.01711]
[1778872039616,31.27,79082.95,0.0,-0.18873,0.00011,21.03798]
[1778872041958,31.27,79095.03,0.0,-0.18738,0.00011,20.94838]
[1778872047789,31.26,79098.22,0.0,-0.18701,0.00011,20.92361]
[1778872053715,31.26,79096.13,0.0,-0.1872,0.00011,20.93405]
[1778872058749,31.26,79102.54,0.0,-0.18648,0.00011,20.88557]
[1778872063786,31.26,79106.18,0.0,-0.18606,0.00011,20.85775]
[1778872068819,31.26,79107.12,0.0,-0.18595,0.00011,20.84992]
[1778872073854,31.25,79106.76,0.0,-0.18597,0.00011,20.85165]
[1778872078889,31.25,79110.81,0.0,-0.18551,0.00011,20.82082]
[1778872081127,31.25,79110.75,0.0,-0.18552,0.00011,20.82109]
[1778872081963,31.25,79110.84,0.0,-0.1855,0.00011,20.82009]
[1778872082037,31.25,79111.17,0.0,-0.18547,0.00011,20.81765]
[1778872087049,31.25,79116.84,0.0,-0.18483,0.00011,20.775]
[1778872092107,31.25,79110.61,0.0,-0.18551,0.00011,20.82032]
[1778872096386,31.25,79114.28,0.0,-0.1851,0.00011,20.79253]
[1778872096389,31.25,79114.28,0.0,-0.1851,0.00011,20.79253]
[1778872098452,31.25,79113.46,0.0,-0.18518,0.00011,20.79829]
[1778872098456,31.25,79113.79,0.0,-0.18514,0.00011,20.7957]
[1778872098704,31.25,79113.79,0.0,-0.18514,0.00011,20.7957]
[1778872098779,31.25,79113.79,0.0,-0.18514,0.00011,20.7957]
[1778872099187,31.25,79113.79,0.0,-0.18514,0.00011,20.7957]
[1778872099209,31.25,79113.79,0.0,-0.18514,0.00011,20.7957]
[1778872099379,31.25,79116.35,0.0,-0.18486,0.00011,20.77661]
[1778872102581,31.25,79124.02,0.0,-0.18402,0.00011,20.71964]
[1778872103058,31.25,79124.39,0.0,-0.18398,0.00011,20.71684]
[1778872108211,31.24,79134.06,0.0,-0.18291,0.00011,20.64466]
[1778872114136,31.24,79132.3,0.0,-0.18307,0.00011,20.65345]
[1778872119171,31.24,79125.54,0.0,-0.18381,0.00011,20.70347]
[1778872119552,31.24,79125.54,0.0,-0.18381,0.00011,20.70347]
[1778872124922,31.24,79124.15,0.0,-0.18397,0.00011,20.71407]
[1778872130248,31.24,79119.18,0.0,-0.18452,0.00011,20.75128]
[1778872135283,31.25,79114.88,0.0,-0.18499,0.00011,20.78338]
[1778872140318,31.25,79115.19,0.0,-0.18496,0.00011,20.78144]
[1778872146163,31.25,79116.47,0.0,-0.18483,0.00011,20.77227]
[1778872146360,31.25,79117.97,0.0,-0.18467,0.00011,20.7615]
[1778872148495,31.25,79104.6,0.0,-0.18614,0.00011,20.86041]
[1778872154380,31.25,79104.72,0.0,-0.18612,0.00011,20.85948]
[1778872156104,31.25,79098.16,0.0,-0.18684,0.00011,20.90781]
[1778872156430,31.25,79096.36,0.0,-0.18704,0.00011,20.92101]
[1778872158848,31.25,79100.33,0.0,-0.1866,0.00011,20.89157]
[1778872160212,31.25,79103.68,0.0,-0.18623,0.00011,20.8668]
[1778872160458,31.25,79105.59,0.0,-0.18602,0.00011,20.85269]
[1778872165493,31.25,79105.44,0.0,-0.18604,0.00011,20.85382]
[1778872166389,31.25,79105.44,0.0,-0.18604,0.00011,20.85382]
[1778872166511,31.25,79105.03,0.0,-0.18608,0.00011,20.85686]
[1778872166534,31.25,79105.03,0.0,-0.18608,0.00011,20.85686]
[1778872166592,31.25,79105.03,0.0,-0.18608,0.00011,20.85686]
[1778872166647,31.25,79105.03,0.0,-0.18608,0.00011,20.85686]
[1778872166860,31.25,79105.03,0.0,-0.18608,0.00011,20.85686]
[1778872166909,31.25,79105.03,0.0,-0.18608,0.00011,20.85686]
[1778872166961,31.25,79105.03,0.0,-0.18608,0.00011,20.85686]
[1778872167148,31.25,79105.03,0.0,-0.18608,0.00011,20.85686]
[1778872167513,31.25,79092.98,0.0,-0.18742,0.00011,20.94591]
[1778872168450,31.25,79092.98,0.0,-0.18742,0.00011,20.94591]
[1778872168472,31.25,79092.98,0.0,-0.18742,0.00011,20.94591]
[1778872168478,31.25,79092.98,0.0,-0.18742,0.00011,20.94591]
[1778872168517,31.25,79068.98,0.0,-0.19008,0.00011,21.12279]
[1778872169525,31.25,79058.23,0.0,-0.19129,0.00011,21.20178]
[1778872169915,31.25,79058.23,0.0,-0.19129,0.00011,21.20178]
[1778872170532,31.25,79058.27,0.0,-0.19128,0.00011,21.20145]
[1778872171337,31.25,79058.27,0.0,-0.19128,0.00011,21.20145]
[1778872171373,31.25,79058.27,0.0,-0.19128,0.00011,21.20145]
[1778872171538,31.25,79058.18,0.0,-0.19127,0.00011,21.19846]
[1778872174645,31.25,79058.62,0.0,-0.19122,0.00011,21.19519]
[1778872174682,31.25,79058.62,0.0,-0.19122,0.00011,21.19519]
[1778872174765,31.25,79058.92,0.0,-0.19118,0.00011,21.19293]
[1778872176720,31.25,79058.92,0.0,-0.19118,0.00011,21.1929]
[1778872176890,31.25,79059.49,0.0,-0.19112,0.00011,21.18869]
[1778872178755,31.25,79069.82,0.0,-0.18996,0.00011,21.11278]
[1778872178852,31.25,79072.39,0.0,-0.18968,0.00011,21.09386]
[1778872180816,31.25,79072.51,0.0,-0.18967,0.00011,21.09307]
[1778872180917,31.25,79071.94,0.0,-0.18973,0.00011,21.09736]
[1778872182369,31.25,79071.94,0.0,-0.18973,0.00011,21.09736]
[1778872187650,31.25,79075.76,0.0,-0.18932,0.00011,21.07007]
[1778872192685,31.25,79075.77,0.0,-0.18932,0.00011,21.07062]
[1778872197720,31.25,79074.83,0.0,-0.18944,0.00011,21.07809]
[1778872201822,31.25,79062.22,0.0,-0.19085,0.00011,21.17108]
[1778872207792,31.25,79056.9,0.0,-0.19145,0.00011,21.21024]
[1778872212849,31.25,79053.42,0.0,-0.19183,0.00011,21.23544]
[1778872217884,31.25,79052.91,0.0,-0.19188,0.00011,21.23881]
[1778872222919,31.25,79051.2,0.0,-0.19207,0.00011,21.25093]
[1778872226527,31.25,79051.11,0.0,-0.19208,0.00011,21.25143]
[1778872227302,31.25,79046.09,0.0,-0.19264,0.00011,21.28812]
[1778872232398,31.25,79042.41,0.0,-0.19302,0.00011,21.31087]
[1778872238024,31.25,79044.85,0.0,-0.19274,0.00011,21.29226]
[1778872242642,31.25,79038.66,0.0,-0.19343,0.00011,21.33742]
[1778872242653,31.25,79038.66,0.0,-0.19343,0.00011,21.33742]
[1778872243059,31.25,79036.76,0.0,-0.19365,0.00011,21.35136]
[1778872244465,31.25,79036.76,0.0,-0.19365,0.00011,21.35136]
[1778872244659,31.25,79036.31,0.0,-0.1937,0.00011,21.35465]
[1778872245073,31.25,79036.31,0.0,-0.1937,0.00011,21.35465]
[1778872250311,31.25,79033.81,0.0,-0.19398,0.00011,21.3729]
[1778872250410,31.25,79033.06,0.0,-0.19406,0.00011,21.37835]
[1778872252903,31.24,79036.31,0.0,-0.19369,0.00011,21.35447]
[1778872253129,31.25,79042.26,0.0,-0.19302,0.00011,21.31103]
[1778872258164,31.25,79042.51,0.0,-0.19301,0.00011,21.31029]
[1778872260341,31.25,79043.25,0.0,-0.19293,0.00011,21.30508]
[1778872261188,31.25,79043.25,0.0,-0.19294,0.00011,21.3053]
[1778872261281,31.25,79047.22,0.0,-0.19249,0.00011,21.27641]
[1778872264747,31.25,79050.86,0.0,-0.19209,0.00011,21.25026]
[1778872265212,31.25,79052.18,0.0,-0.19194,0.00011,21.24067]
[1778872269093,31.25,79055.94,0.0,-0.19153,0.00011,21.21342]
[1778872269241,31.25,79056.91,0.0,-0.19142,0.00011,21.20644]
[1778872274278,31.25,79059.95,0.0,-0.19109,0.00011,21.18488]
[1778872279317,31.25,79064.09,0.0,-0.19064,0.00011,21.15519]
[1778872284348,31.26,79060.16,0.0,-0.19109,0.00011,21.18482]
[1778872289488,31.26,79059.86,0.0,-0.19114,0.00011,21.18802]
[1778872295426,31.26,79065.72,0.0,-0.19047,0.00011,21.14233]
[1778872300461,31.26,79070.49,0.0,-0.18995,0.00011,21.10801]
[1778872301165,31.26,79070.49,0.0,-0.18995,0.00011,21.10801]
[1778872302396,31.26,79073.25,0.0,-0.18965,0.00011,21.08791]
[1778872307511,31.26,79071.03,0.0,-0.18991,0.00011,21.10557]
[1778872312546,31.27,79071.66,0.0,-0.18986,0.00011,21.10191]
[1778872317583,31.27,79067.1,0.0,-0.19038,0.00011,21.13648]
[1778872322165,31.27,79065.69,0.0,-0.19055,0.00011,21.14743]
[1778872322615,31.27,79065.03,0.0,-0.19062,0.00011,21.15228]
[1778872323702,31.27,79058.97,0.0,-0.19131,0.00011,21.19721]
[1778872324629,31.27,79054.25,0.0,-0.19184,0.00011,21.23199]
[1778872329859,31.27,79051.15,0.0,-0.19219,0.00011,21.2552]
[1778872335785,31.27,79051.12,0.0,-0.19221,0.00011,21.25612]
[1778872338286,31.27,79049.71,0.0,-0.19237,0.00011,21.26666]
[1778872338576,31.27,79047.64,0.0,-0.1926,0.00011,21.28193]
[1778872339475,31.27,79047.64,0.0,-0.1926,0.00011,21.28193]
[1778872339562,31.27,79039.29,0.0,-0.19354,0.00011,21.34316]
[1778872341191,31.27,79034.63,0.0,-0.19407,0.00011,21.3774]
[1778872341527,31.27,79034.63,0.0,-0.19407,0.00011,21.3774]
[1778872341552,31.27,79033.46,0.0,-0.19421,0.00011,21.38605]
[1778872346784,31.28,79027.02,0.0,-0.19495,0.00011,21.43382]
[1778872351196,31.28,79026.78,0.0,-0.19498,0.00011,21.43608]
[1778872351251,31.28,79022.57,0.0,-0.19544,0.00011,21.46322]
[1778872355914,31.28,79008.28,0.0,-0.19707,0.00011,21.56802]
[1778872361889,31.28,79011.68,0.0,-0.19669,0.00011,21.54386]
[1778872364019,31.28,79014.1,0.0,-0.19642,0.00011,21.52634]
[1778872364120,31.28,79023.13,0.0,-0.19539,0.00011,21.46052]
[1778872370133,31.28,79024.95,0.0,-0.1952,0.00011,21.44815]
[1778872371347,31.28,79027.07,0.0,-0.19496,0.00011,21.43284]
[1778872372944,31.28,79031.8,0.0,-0.19443,0.00011,21.39863]
[1778872373032,31.28,79035.23,0.0,-0.19405,0.00011,21.37365]
[1778872379688,31.28,79039.89,0.0,-0.19353,0.00011,21.34025]
[1778872384774,31.29,79047.52,0.0,-0.19268,0.00011,21.28526]
[1778872390474,31.29,79039.79,0.0,-0.19356,0.00011,21.34219]
[1778872390558,31.29,79051.57,0.0,-0.19224,0.00011,21.25612]
[1778872396130,31.29,79054.7,0.0,-0.1919,0.00011,21.23404]
[1778872401703,31.29,79053.28,0.0,-0.19207,0.00011,21.24516]
[1778872403656,31.29,79052.58,0.0,-0.19215,0.00011,21.25064]
[1778872403768,31.29,79039.94,0.0,-0.19358,0.00011,21.34346]
[1778872405433,31.29,79039.94,0.0,-0.19358,0.00011,21.34346]
[1778872405635,31.29,79039.94,0.0,-0.19358,0.00011,21.34346]
[1778872405733,31.29,79029.13,0.0,-0.1948,0.00011,21.42254]
[1778872409541,31.29,79027.99,0.0,-0.19493,0.00011,21.43081]
[1778872409633,31.29,79024.93,0.0,-0.19528,0.00011,21.45327]
[1778872413400,31.29,79028.23,0.0,-0.19489,0.00011,21.42587]
[1778872413413,31.29,79028.23,0.0,-0.19489,0.00011,21.42587]
[1778872413497,31.29,79028.28,0.0,-0.19488,0.00011,21.42562]
[1778872418500,31.29,79032.23,0.0,-0.19444,0.00011,21.39716]
[1778872424328,31.3,79043.45,0.0,-0.19319,0.00011,21.31604]
[1778872429363,31.3,79045.0,0.0,-0.19302,0.00011,21.30511]
[1778872434398,31.3,79041.05,0.0,-0.19347,0.00011,21.3345]
[1778872439433,31.3,79036.67,0.0,-0.19397,0.00011,21.36679]
[1778872444501,31.3,79045.56,0.0,-0.19297,0.00011,21.30228]
[1778872449504,31.3,79048.53,0.0,-0.19265,0.00011,21.28122]
[1778872451946,31.3,79050.58,0.0,-0.19243,0.00011,21.26667]
[1778872452692,31.3,79050.58,0.0,-0.19243,0.00011,21.26667]
[1778872453017,31.3,79054.88,0.0,-0.19195,0.00011,21.23531]
[1778872453335,31.3,79054.88,0.0,-0.19195,0.00011,21.23531]
[1778872453343,31.3,79054.88,0.0,-0.19195,0.00011,21.23531]
[1778872453532,31.3,79054.57,0.0,-0.19198,0.00011,21.23758]
[1778872458566,31.3,79055.52,0.0,-0.19188,0.00011,21.23111]
[1778872459981,31.3,79053.1,0.0,-0.19215,0.00011,21.24888]
[1778872460685,31.3,79051.89,0.0,-0.19229,0.00011,21.25777]
[1778872461003,31.3,79051.89,0.0,-0.19229,0.00011,21.25777]
[1778872461587,31.3,79051.68,0.0,-0.19231,0.00011,21.25933]
[1778872461879,31.3,79051.68,0.0,-0.19231,0.00011,21.25933]
[1778872462594,31.3,79048.64,0.0,-0.19266,0.00011,21.28174]
[1778872467634,31.3,79043.02,0.0,-0.1933,0.00011,21.32327]
[1778872470158,31.3,79042.18,0.0,-0.19339,0.00011,21.32951]
[1778872470665,31.3,79042.41,0.0,-0.19337,0.00011,21.32787]
[1778872475690,31.3,79041.99,0.0,-0.1934,0.00011,21.32757]
[1778872480824,31.3,79042.41,0.0,-0.19335,0.00011,21.32488]
[1778872486767,31.31,79033.35,0.0,-0.19439,0.00011,21.39184]
[1778872491814,31.31,79030.57,0.0,-0.1947,0.00011,21.41223]
[1778872495081,31.31,79028.42,0.0,-0.19495,0.00011,21.42836]
[1778872495830,31.31,79025.82,0.0,-0.19525,0.00011,21.44742]
[1778872500865,31.31,79028.16,0.0,-0.19499,0.00011,21.43081]
[1778872505980,31.31,79036.44,0.0,-0.19407,0.00011,21.37115]
[1778872510466,31.31,79036.66,0.0,-0.19405,0.00011,21.37029]
[1778872510526,31.31,79036.66,0.0,-0.19405,0.00011,21.37029]
[1778872510553,31.31,79036.66,0.0,-0.19405,0.00011,21.37029]
[1778872510575,31.31,79039.82,0.0,-0.1937,0.00011,21.34719]
[1778872512509,31.31,79040.09,0.0,-0.19367,0.00011,21.34525]
[1778872512552,31.31,79041.02,0.0,-0.19356,0.00011,21.33847]
[1778872517984,31.31,79050.96,0.0,-0.19245,0.00011,21.26655]
[1778872521146,31.31,79051.05,0.0,-0.19245,0.00011,21.26623]
[1778872521148,31.31,79051.96,0.0,-0.19235,0.00011,21.25974]
[1778872522736,31.31,79051.96,0.0,-0.19235,0.00011,21.25974]
[1778872522815,31.31,79051.96,0.0,-0.19235,0.00011,21.25974]
[1778872522892,31.32,79054.22,0.0,-0.1921,0.00011,21.24347]
[1778872528057,31.32,79056.27,0.0,-0.19188,0.00011,21.22906]
[1778872533091,31.32,79059.61,0.0,-0.19148,0.00011,21.201]
[1778872537226,31.32,79060.74,0.0,-0.19136,0.00011,21.1928]
[1778872537378,31.32,79061.23,0.0,-0.1913,0.00011,21.1892]
[1778872543161,31.32,79061.89,0.0,-0.19123,0.00011,21.18453]
[1778872548196,31.32,79062.12,0.0,-0.19121,0.00011,21.18304]
[1778872553550,31.32,79062.44,0.0,-0.19117,0.00011,21.18083]
[1778872559488,31.32,79064.57,0.0,-0.19094,0.00011,21.16547]
[1778872562005,31.32,79063.79,0.0,-0.19103,0.00011,21.17132]
[1778872562045,31.32,79063.79,0.0,-0.19103,0.00011,21.17132]
[1778872562056,31.32,79063.79,0.0,-0.19103,0.00011,21.17132]
[1778872562309,31.32,79063.79,0.0,-0.19103,0.00011,21.17132]
[1778872562588,31.32,79063.79,0.0,-0.19103,0.00011,21.17132]
[1778872562624,31.32,79063.79,0.0,-0.19103,0.00011,21.17132]
[1778872562794,31.32,79063.79,0.0,-0.19103,0.00011,21.17132]
[1778872562895,31.32,79052.06,0.0,-0.19234,0.00011,21.2573]
[1778872563029,31.32,79052.06,0.0,-0.19234,0.00011,21.2573]
[1778872563073,31.32,79052.06,0.0,-0.19234,0.00011,21.2573]
[1778872563227,31.32,79052.06,0.0,-0.19234,0.00011,21.2573]
[1778872563268,31.32,79052.06,0.0,-0.19234,0.00011,21.2573]
[1778872563432,31.32,79052.06,0.0,-0.19234,0.00011,21.2573]
[1778872563447,31.32,79052.06,0.0,-0.19234,0.00011,21.2573]
[1778872563636,31.32,79052.06,0.0,-0.19234,0.00011,21.2573]
[1778872563662,31.32,79052.06,0.0,-0.19234,0.00011,21.2573]
[1778872563677,31.32,79052.06,0.0,-0.19234,0.00011,21.2573]
[1778872565034,31.32,79051.08,0.0,-0.19246,0.00011,21.26485]
[1778872565040,31.32,79051.08,0.0,-0.19246,0.00011,21.26485]
[1778872565928,31.32,79054.87,0.0,-0.19204,0.00011,21.23727]
[1778872566166,31.32,79054.87,0.0,-0.19204,0.00011,21.23727]
[1778872566190,31.32,79054.87,0.0,-0.19204,0.00011,21.23727]
[1778872566311,31.32,79054.87,0.0,-0.19204,0.00011,21.23727]
[1778872566786,31.32,79054.87,0.0,-0.19204,0.00011,21.23727]
[1778872566867,31.32,79054.13,0.0,-0.19212,0.00011,21.24269]
[1778872568123,31.32,79049.55,0.0,-0.19264,0.00011,21.27641]
[1778872568137,31.32,79049.55,0.0,-0.19264,0.00011,21.27641]
[1778872568500,31.32,79044.45,0.0,-0.19321,0.00011,21.31372]
[1778872574704,31.32,79050.12,0.0,-0.19258,0.00011,21.27268]
[1778872575080,31.32,79050.07,0.0,-0.19259,0.00011,21.27317]
[1778872575391,31.32,79050.07,0.0,-0.19259,0.00011,21.2733]
[1778872580363,31.32,79049.78,0.0,-0.19263,0.00011,21.27582]
[1778872580391,31.32,79049.78,0.0,-0.19263,0.00011,21.27582]
[1778872580489,31.32,79049.78,0.0,-0.19263,0.00011,21.27582]
[1778872580691,31.32,79053.41,0.0,-0.19222,0.00011,21.24925]
[1778872581916,31.32,79053.41,0.0,-0.19222,0.00011,21.24925]
[1778872582897,31.32,79062.42,0.0,-0.19121,0.00011,21.18343]
[1778872587900,31.32,79071.27,0.0,-0.19023,0.00011,21.11873]
[1778872592950,31.32,79068.17,0.0,-0.19056,0.00011,21.13814]
[1778872597969,31.32,79063.04,0.0,-0.19113,0.00011,21.17578]
[1778872599067,31.32,79058.9,0.0,-0.19159,0.00011,21.20597]
[1778872603868,31.32,79063.36,0.0,-0.19109,0.00011,21.1732]
[1778872603872,31.32,79063.36,0.0,-0.19109,0.00011,21.1732]
[1778872608875,31.32,79072.2,0.0,-0.1901,0.00011,21.10793]
[1778872611496,31.32,79076.54,0.0,-0.18961,0.00011,21.07586]
[1778872613690,31.32,79078.95,0.0,-0.18934,0.00011,21.05813]
[1778872613809,31.32,79078.95,0.0,-0.18934,0.00011,21.05813]
[1778872615628,31.32,79084.21,0.0,-0.18875,0.00011,21.01922]
[1778872615724,31.32,79089.77,0.0,-0.18814,0.00011,20.97824]
[1778872620530,31.32,79092.02,0.0,-0.18788,0.00011,20.96141]
[1778872620563,31.32,79092.02,0.0,-0.18788,0.00011,20.96141]
[1778872620716,31.32,79093.47,0.0,-0.18772,0.00011,20.95068]
[1778872624627,31.32,79091.55,0.0,-0.18793,0.00011,20.9646]
[1778872624743,31.32,79091.38,0.0,-0.18795,0.00011,20.96576]
[1778872627765,31.32,79091.65,0.0,-0.18792,0.00011,20.96361]
[1778872627803,31.32,79091.65,0.0,-0.18792,0.00011,20.96361]
[1778872627808,31.32,79091.65,0.0,-0.18792,0.00011,20.96361]
[1778872627869,31.32,79091.68,0.0,-0.18791,0.00011,20.96331]
[1778872631725,31.32,79093.59,0.0,-0.1877,0.00011,20.94896]
[1778872631883,31.32,79095.55,0.0,-0.18748,0.00011,20.93445]
[1778872637841,31.32,79093.23,0.0,-0.18773,0.00011,20.95093]
[1778872642877,31.32,79096.07,0.0,-0.18741,0.00011,20.92985]
[1778872647912,31.32,79095.96,0.0,-0.18741,0.00011,20.92981]
[1778872652947,31.31,79096.76,0.0,-0.18729,0.00011,20.91955]
[1778872657982,31.31,79098.62,0.0,-0.18708,0.00011,20.90551]
[1778872663018,31.31,79097.86,0.0,-0.18716,0.00011,20.91104]
[1778872663454,31.31,79097.86,0.0,-0.18716,0.00011,20.91104]
[1778872664045,31.31,79095.39,0.0,-0.18743,0.00011,20.92917]
[1778872665057,31.31,79080.78,0.0,-0.18905,0.00011,21.03646]
[1778872665433,31.31,79080.78,0.0,-0.18905,0.00011,21.03646]
[1778872665473,31.31,79080.78,0.0,-0.18905,0.00011,21.03646]
[1778872667160,31.31,79068.19,0.0,-0.19045,0.00011,21.12871]
[1778872676217,31.31,79072.52,0.0,-0.18996,0.00011,21.09696]
[1778872682263,31.31,79063.82,0.0,-0.19094,0.00011,21.16125]
[1778872687370,31.31,79063.06,0.0,-0.19103,0.00011,21.16674]
[1778872688084,31.31,79063.06,0.0,-0.19103,0.00011,21.16674]
[1778872688095,31.31,79056.23,0.0,-0.19179,0.00011,21.2167]
[1778872688250,31.31,79056.23,0.0,-0.19179,0.00011,21.2167]
[1778872688354,31.31,79056.23,0.0,-0.19179,0.00011,21.2167]
[1778872688649,31.31,79056.23,0.0,-0.19179,0.00011,21.2167]
[1778872689081,31.31,79051.33,0.0,-0.19234,0.00011,21.25259]
[1778872691089,31.31,79038.29,0.0,-0.19381,0.00011,21.34817]
[1778872691938,31.31,79038.29,0.0,-0.19381,0.00011,21.34817]
[1778872691942,31.31,79038.29,0.0,-0.19381,0.00011,21.34817]
[1778872691969,31.31,79038.29,0.0,-0.19381,0.00011,21.34817]
[1778872691983,31.31,79038.29,0.0,-0.19381,0.00011,21.34817]
[1778872691998,31.31,79038.29,0.0,-0.19381,0.00011,21.34817]
[1778872692055,31.31,79037.9,0.0,-0.19385,0.00011,21.351]
[1778872692213,31.31,79037.9,0.0,-0.19385,0.00011,21.351]
[1778872692232,31.31,79037.9,0.0,-0.19385,0.00011,21.351]
[1778872692501,31.31,79037.9,0.0,-0.19385,0.00011,21.351]
[1778872692525,31.31,79037.9,0.0,-0.19385,0.00011,21.351]
[1778872692704,31.31,79037.9,0.0,-0.19385,0.00011,21.351]
[1778872692730,31.31,79037.9,0.0,-0.19385,0.00011,21.351]
[1778872692880,31.31,79037.9,0.0,-0.19385,0.00011,21.351]
[1778872692908,31.31,79037.9,0.0,-0.19385,0.00011,21.351]
[1778872693005,31.31,79037.9,0.0,-0.19385,0.00011,21.351]
[1778872693025,31.31,79037.9,0.0,-0.19385,0.00011,21.351]
[1778872693053,31.31,79037.9,0.0,-0.19385,0.00011,21.351]
[1778872693088,31.31,79037.9,0.0,-0.19385,0.00011,21.351]
[1778872693094,31.31,79038.43,0.0,-0.19379,0.00011,21.3471]
[1778872693112,31.31,79038.43,0.0,-0.19379,0.00011,21.3471]
[1778872693139,31.31,79038.43,0.0,-0.19379,0.00011,21.3471]
[1778872693193,31.31,79038.43,0.0,-0.19379,0.00011,21.3471]
[1778872693933,31.31,79038.43,0.0,-0.19379,0.00011,21.3471]
[1778872693963,31.31,79038.43,0.0,-0.19379,0.00011,21.3471]
[1778872693987,31.31,79037.55,0.0,-0.19389,0.00011,21.35353]
[1778872694438,31.31,79037.55,0.0,-0.19389,0.00011,21.35353]
[1778872696003,31.31,79044.1,0.0,-0.19315,0.00011,21.30563]
[1778872697462,31.31,79049.19,0.0,-0.19258,0.00011,21.26825]
[1778872697911,31.31,79050.24,0.0,-0.19246,0.00011,21.26057]
[1778872703030,31.31,79056.3,0.0,-0.19178,0.00011,21.21634]
[1778872703036,31.31,79056.3,0.0,-0.19178,0.00011,21.21634]
[1778872703094,31.31,79057.76,0.0,-0.19162,0.00011,21.20583]
[1778872708112,31.31,79055.58,0.0,-0.19187,0.00011,21.22221]
[1778872713128,31.31,79056.39,0.0,-0.19177,0.00011,21.21301]
[1778872718160,31.32,79054.83,0.0,-0.19195,0.00011,21.22498]
[1778872722777,31.32,79044.01,0.0,-0.19319,0.00011,21.30596]
[1778872723032,31.32,79045.31,0.0,-0.19305,0.00011,21.29667]
[1778872728499,31.32,79048.91,0.0,-0.19266,0.00011,21.27161]
[1778872733532,31.33,79048.52,0.0,-0.19273,0.00011,21.27587]
[1778872738566,31.33,79047.29,0.0,-0.19289,0.00011,21.28625]
[1778872743602,31.33,79048.73,0.0,-0.19274,0.00011,21.27714]
[1778872744498,31.33,79048.73,0.0,-0.19274,0.00011,21.27714]
[1778872745478,31.33,79048.93,0.0,-0.19273,0.00011,21.27597]
[1778872749034,31.33,79045.19,0.0,-0.19316,0.00011,21.30415]
[1778872749313,31.33,79046.27,0.0,-0.19305,0.00011,21.29679]
[1778872750137,31.34,79049.9,0.0,-0.19264,0.00011,21.27053]
[1778872751016,31.34,79049.9,0.0,-0.19264,0.00011,21.27053]
[1778872751030,31.34,79049.9,0.0,-0.19264,0.00011,21.27053]
[1778872751057,31.34,79054.21,0.0,-0.19216,0.00011,21.239]
[1778872752733,31.34,79065.84,0.0,-0.19086,0.00011,21.15396]
[1778872754655,31.34,79069.33,0.0,-0.19047,0.00011,21.12845]
[1778872759713,31.34,79061.79,0.0,-0.19132,0.00011,21.18413]
[1778872761149,31.34,79061.79,0.0,-0.19132,0.00011,21.18413]
[1778872761984,31.34,79060.32,0.0,-0.19148,0.00011,21.19491]
[1778872761987,31.34,79060.32,0.0,-0.19148,0.00011,21.19491]
[1778872762048,31.34,79059.8,0.0,-0.19154,0.00011,21.19872]
[1778872767778,31.34,79058.51,0.0,-0.19168,0.00011,21.20811]
[1778872768609,31.34,79058.51,0.0,-0.19168,0.00011,21.20811]
[1778872771145,31.34,79058.66,0.0,-0.19167,0.00011,21.20699]
[1778872776832,31.34,79058.01,0.0,-0.19172,0.00011,21.20805]
[1778872780234,31.34,79057.31,0.0,-0.19179,0.00011,21.21314]
[1778872780385,31.34,79057.31,0.0,-0.19179,0.00011,21.21314]
[1778872780437,31.34,79057.31,0.0,-0.19179,0.00011,21.21314]
[1778872780860,31.34,79057.49,0.0,-0.19177,0.00011,21.21181]
[1778872783983,31.34,79052.12,0.0,-0.19238,0.00011,21.25117]
[1778872788512,31.34,79039.05,0.0,-0.19386,0.00011,21.34728]
[1778872794966,31.34,79042.32,0.0,-0.1935,0.00011,21.32427]
[1778872796028,31.34,79042.32,0.0,-0.1935,0.00011,21.32427]
[1778872796936,31.34,79048.49,0.0,-0.19281,0.00011,21.27946]
[1778872797215,31.34,79048.49,0.0,-0.19281,0.00011,21.27946]
[1778872798988,31.34,79047.77,0.0,-0.19289,0.00011,21.28488]
[1778872800272,31.34,79047.39,0.0,-0.19294,0.00011,21.28797]
[1778872801047,31.34,79047.39,0.0,-0.19294,0.00011,21.28797]
[1778872803754,31.34,79045.14,0.0,-0.1932,0.00011,21.30501]
[1778872804034,31.34,79043.53,0.0,-0.19339,0.00011,21.31678]
[1778872805171,31.34,79043.53,0.0,-0.19339,0.00011,21.31678]
[1778872805188,31.34,79052.71,0.0,-0.19236,0.00011,21.24984]
[1778872805931,31.34,79052.71,0.0,-0.19236,0.00011,21.24984]
[1778872806765,31.34,79052.71,0.0,-0.19236,0.00011,21.24984]
[1778872807320,31.34,79048.25,0.0,-0.19286,0.00011,21.28255]
[1778872807677,31.34,79048.25,0.0,-0.19286,0.00011,21.28255]
[1778872813171,31.35,79047.68,0.0,-0.19297,0.00011,21.29017]
[1778872817559,31.35,79042.29,0.0,-0.19359,0.00011,21.33009]
[1778872818233,31.35,79043.0,0.0,-0.19351,0.00011,21.32504]
[1778872819620,31.35,79043.0,0.0,-0.19351,0.00011,21.32511]
[1778872820145,31.35,79046.4,0.0,-0.19313,0.00011,21.30028]
[1778872821989,31.35,79048.11,0.0,-0.19294,0.00011,21.28787]
[1778872823706,31.35,79048.91,0.0,-0.19285,0.00011,21.28214]
[1778872824173,31.35,79048.91,0.0,-0.19285,0.00011,21.28221]
[1778872829189,31.35,79048.13,0.0,-0.19294,0.00011,21.28813]
[1778872834012,31.35,79049.51,0.0,-0.19277,0.00011,21.27483]
[1778872834243,31.35,79049.54,0.0,-0.19277,0.00011,21.27469]
[1778872838296,31.35,79047.52,0.0,-0.193,0.00011,21.28977]
[1778872838336,31.35,79049.26,0.0,-0.1928,0.00011,21.27706]
[1778872843382,31.35,79052.64,0.0,-0.19243,0.00011,21.25293]
[1778872845435,31.35,79052.64,0.0,-0.19243,0.00011,21.25306]
[1778872845521,31.35,79052.64,0.0,-0.19243,0.00011,21.25306]
[1778872846157,31.35,79052.64,0.0,-0.19243,0.00011,21.25306]
[1778872846229,31.36,79047.04,0.0,-0.19307,0.00011,21.29422]
[1778872851362,31.36,79046.14,0.0,-0.19317,0.00011,21.30074]
[1778872856396,31.35,79046.59,0.0,-0.19311,0.00011,21.29714]
[1778872860395,31.35,79047.1,0.0,-0.19305,0.00011,21.29326]
[1778872860493,31.35,79046.96,0.0,-0.19307,0.00011,21.29424]
[1778872866468,31.35,79046.4,0.0,-0.19313,0.00011,21.29804]
[1778872872152,31.35,79041.99,0.0,-0.19363,0.00011,21.33042]
[1778872875152,31.35,79045.42,0.0,-0.19324,0.00011,21.30561]
[1778872875160,31.35,79045.42,0.0,-0.19324,0.00011,21.30561]
[1778872875226,31.36,79045.88,0.0,-0.1932,0.00011,21.30265]
[1778872881136,31.36,79049.47,0.0,-0.1928,0.00011,21.2772]
[1778872881143,31.36,79049.47,0.0,-0.1928,0.00011,21.2772]
[1778872886607,31.39,79052.95,0.0,-0.19263,0.00011,21.26618]
[1778872887926,31.39,79052.95,0.0,-0.19263,0.00011,21.26618]
[1778872888216,31.39,79055.11,0.0,-0.19244,0.00011,21.25391]
[1778872888908,31.39,79055.11,0.0,-0.19244,0.00011,21.25391]
[1778872889005,31.39,79056.53,0.0,-0.19228,0.00011,21.24391]
[1778872890357,31.39,79060.58,0.0,-0.19184,0.00011,21.2147]
[1778872891123,31.39,79060.58,0.0,-0.19184,0.00011,21.2147]
[1778872891159,31.39,79060.58,0.0,-0.19184,0.00011,21.2147]
[1778872891705,31.4,79064.4,0.0,-0.19139,0.00011,21.18355]
[1778872891859,31.4,79064.4,0.0,-0.19139,0.00011,21.18355]
[1778872891935,31.4,79064.4,0.0,-0.19139,0.00011,21.18355]
[1778872891939,31.4,79064.4,0.0,-0.19139,0.00011,21.18355]
[1778872892181,31.4,79064.4,0.0,-0.19139,0.00011,21.18355]
[1778872892262,31.4,79064.4,0.0,-0.19139,0.00011,21.18355]
[1778872892247,31.4,79065.4,0.0,-0.19129,0.00011,21.1771]
[1778872892405,31.4,79065.4,0.0,-0.19129,0.00011,21.1771]
[1778872892471,31.4,79065.4,0.0,-0.19129,0.00011,21.1771]
[1778872892551,31.4,79065.4,0.0,-0.19129,0.00011,21.1771]
[1778872893287,31.4,79066.24,0.0,-0.1912,0.00011,21.17127]
[1778872893748,31.4,79066.24,0.0,-0.1912,0.00011,21.17127]
[1778872894309,31.4,79066.24,0.0,-0.19121,0.00011,21.17159]
[1778872894332,31.4,79066.24,0.0,-0.19121,0.00011,21.17159]
[1778872894397,31.4,79066.24,0.0,-0.19121,0.00011,21.17159]
[1778872895819,31.4,79066.24,0.0,-0.19121,0.00011,21.17159]
[1778872895823,31.4,79066.24,0.0,-0.19121,0.00011,21.17159]
[1778872895835,31.4,79067.75,0.0,-0.19104,0.00011,21.16083]
[1778872899623,31.4,79069.37,0.0,-0.19088,0.00011,21.1499]
[1778872899626,31.4,79069.37,0.0,-0.19088,0.00011,21.1499]
[1778872900261,31.4,79074.36,0.0,-0.19033,0.00011,21.11383]
[1778872905921,31.41,79079.05,0.0,-0.18983,0.00011,21.08153]
[1778872909179,31.41,79090.8,0.0,-0.18855,0.00011,20.99682]
[1778872910214,31.41,79089.93,0.0,-0.18866,0.00011,21.0037]
[1778872910216,31.41,79089.93,0.0,-0.18866,0.00011,21.0037]
[1778872915977,31.43,79084.7,0.0,-0.18939,0.00011,21.05297]
[1778872921177,31.46,79081.77,0.0,-0.18991,0.00011,21.08768]
[1778872921233,31.46,79081.77,0.0,-0.18991,0.00011,21.08768]
[1778872921246,31.46,79079.4,0.0,-0.19019,0.00011,21.10577]
[1778872921339,31.46,79079.4,0.0,-0.19019,0.00011,21.10577]
[1778872926892,31.47,79084.0,0.0,-0.18977,0.00011,21.0782]
[1778872928750,31.47,79080.75,0.0,-0.19014,0.00011,21.10278]
[1778872929313,31.47,79080.75,0.0,-0.19014,0.00011,21.10278]
[1778872930801,31.47,79079.3,0.0,-0.19031,0.00011,21.11414]
[1778872930942,31.47,79079.3,0.0,-0.19031,0.00011,21.11414]
[1778872930947,31.47,79079.3,0.0,-0.19031,0.00011,21.11414]
[1778872931060,31.47,79079.3,0.0,-0.19031,0.00011,21.11414]
[1778872931104,31.47,79079.3,0.0,-0.19031,0.00011,21.11414]
[1778872931140,31.48,79083.0,0.0,-0.18991,0.00011,21.08754]
[1778872932874,31.48,79083.0,0.0,-0.18992,0.00011,21.08806]
[1778872937980,31.49,79097.41,0.0,-0.18842,0.00011,20.98957]
[1778872938658,31.49,79097.41,0.0,-0.18842,0.00011,20.98957]
[1778872938666,31.49,79097.41,0.0,-0.18842,0.00011,20.98957]
[1778872938984,31.49,79099.79,0.0,-0.18817,0.00011,20.97266]
[1778872941116,31.49,79102.15,0.0,-0.18791,0.00011,20.95592]
[1778872941119,31.49,79102.15,0.0,-0.18791,0.00011,20.95592]
[1778872941159,31.49,79102.15,0.0,-0.18791,0.00011,20.95592]
[1778872941259,31.49,79104.71,0.0,-0.18765,0.00011,20.93829]
[1778872943345,31.49,79104.71,0.0,-0.18765,0.00011,20.93829]
[1778872943860,31.5,79103.68,0.0,-0.18777,0.00011,20.94637]
[1778872944093,31.5,79091.72,0.0,-0.1891,0.00011,21.03433]
[1778872944445,31.5,79091.72,0.0,-0.1891,0.00011,21.03433]
[1778872950062,31.5,79091.48,0.0,-0.18916,0.00011,21.03878]
[1778872955100,31.51,79090.25,0.0,-0.18931,0.00011,21.04643]
[1778872960134,31.54,79089.81,0.0,-0.18961,0.00011,21.06688]
[1778872965167,31.56,79092.05,0.0,-0.18947,0.00011,21.05776]
[1778872970203,31.56,79090.05,0.0,-0.18973,0.00011,21.07496]
[1778872974616,31.57,79089.39,0.0,-0.18983,0.00011,21.08214]
[1778872974761,31.57,79089.39,0.0,-0.18983,0.00011,21.08214]
[1778872975240,31.57,79089.63,0.0,-0.18981,0.00011,21.0804]
[1778872975429,31.57,79089.63,0.0,-0.18981,0.00011,21.0804]
[1778872975467,31.57,79089.63,0.0,-0.18981,0.00011,21.0804]
[1778872975474,31.57,79089.63,0.0,-0.18981,0.00011,21.0804]
[1778872975727,31.57,79089.63,0.0,-0.18981,0.00011,21.0804]
[1778872976103,31.57,79089.63,0.0,-0.18981,0.00011,21.0804]
[1778872976119,31.57,79089.63,0.0,-0.18981,0.00011,21.0804]
[1778872976245,31.57,79091.52,0.0,-0.18961,0.00011,21.06714]
[1778872978165,31.57,79097.26,0.0,-0.18898,0.00011,21.02609]
[1778872978247,31.57,79097.26,0.0,-0.18898,0.00011,21.02609]
[1778872978265,31.57,79096.97,0.0,-0.18902,0.00011,21.02862]
[1778872980215,31.57,79096.97,0.0,-0.18903,0.00011,21.02903]
[1778872980236,31.57,79096.97,0.0,-0.18903,0.00011,21.02903]
[1778872980245,31.57,79096.97,0.0,-0.18903,0.00011,21.02903]
[1778872980368,31.57,79096.97,0.0,-0.18903,0.00011,21.02903]
[1778872982283,31.57,79097.65,0.0,-0.18896,0.00011,21.02448]
[1778872982376,31.57,79097.65,0.0,-0.18896,0.00011,21.02448]
[1778872982382,31.57,79097.65,0.0,-0.18896,0.00011,21.02448]
[1778872982490,31.57,79099.38,0.0,-0.18878,0.00011,21.01271]
[1778872984353,31.57,79099.38,0.0,-0.18879,0.00011,21.01313]
[1778872984472,31.57,79099.32,0.0,-0.1888,0.00011,21.01399]
[1778872984479,31.57,79099.32,0.0,-0.1888,0.00011,21.01399]
[1778872984589,31.57,79099.32,0.0,-0.1888,0.00011,21.01399]
[1778872986410,31.58,79100.39,0.0,-0.18869,0.00011,21.00703]
[1778872986503,31.58,79100.39,0.0,-0.18869,0.00011,21.00703]
[1778872986508,31.58,79100.39,0.0,-0.18869,0.00011,21.00703]
[1778872986608,31.58,79100.39,0.0,-0.18869,0.00011,21.00703]
[1778872988484,31.58,79101.0,0.0,-0.18864,0.00011,21.00342]
[1778872988582,31.58,79101.0,0.0,-0.18864,0.00011,21.00342]
[1778872988592,31.58,79101.0,0.0,-0.18864,0.00011,21.00342]
[1778872988705,31.58,79101.0,0.0,-0.18864,0.00011,21.00342]
[1778872990574,31.58,79100.87,0.0,-0.18866,0.00011,21.00479]
[1778872990582,31.58,79100.87,0.0,-0.18866,0.00011,21.00479]
[1778872990616,31.58,79100.87,0.0,-0.18866,0.00011,21.00479]
[1778872990727,31.58,79100.87,0.0,-0.18866,0.00011,21.00479]
[1778872991352,31.58,79100.87,0.0,-0.18867,0.00011,21.00562]
[1778872992633,31.58,79102.16,0.0,-0.18854,0.00011,20.99664]
[1778872992779,31.58,79102.16,0.0,-0.18854,0.00011,20.99664]
[1778872992824,31.58,79102.16,0.0,-0.18854,0.00011,20.99664]
[1778872993365,31.58,79101.66,0.0,-0.1886,0.00011,21.0007]
[1778872994450,31.58,79102.26,0.0,-0.18854,0.00011,20.99675]
[1778872994459,31.58,79102.26,0.0,-0.18854,0.00011,20.99675]
[1778872994711,31.58,79102.26,0.0,-0.18854,0.00011,20.99675]
[1778872995380,31.58,79102.24,0.0,-0.18855,0.00011,20.99732]
[1778872996751,31.58,79103.22,0.0,-0.18844,0.00011,20.9906]
[1778872996776,31.58,79103.22,0.0,-0.18844,0.00011,20.9906]
[1778872996788,31.58,79103.22,0.0,-0.18844,0.00011,20.9906]
[1778872996979,31.58,79103.22,0.0,-0.18844,0.00011,20.9906]
[1778872998779,31.59,79102.91,0.0,-0.18849,0.00011,20.99371]
[1778872998791,31.59,79102.91,0.0,-0.18849,0.00011,20.99371]
[1778872998803,31.59,79102.91,0.0,-0.18849,0.00011,20.99371]
[1778872998974,31.59,79102.91,0.0,-0.18849,0.00011,20.99371]
[1778873000844,31.59,79102.54,0.0,-0.18854,0.00011,20.99725]
[1778873005344,31.59,79101.25,0.0,-0.1887,0.00011,21.00785]
[1778873011032,31.59,79093.46,0.0,-0.18959,0.00011,21.0666]
[1778873011193,31.59,79093.46,0.0,-0.18959,0.00011,21.0666]
[1778873011285,31.59,79094.39,0.0,-0.18947,0.00011,21.05652]
[1778873013998,31.6,79098.89,0.0,-0.18898,0.00011,21.02439]
[1778873014115,31.6,79098.89,0.0,-0.18898,0.00011,21.02439]
[1778873014209,31.6,79103.28,0.0,-0.18851,0.00011,20.99277]
[1778873015302,31.6,79103.28,0.0,-0.18851,0.00011,20.99277]
[1778873015392,31.6,79103.56,0.0,-0.18849,0.00011,20.9915]
[1778873020554,31.6,79102.89,0.0,-0.18859,0.00011,20.99833]
[1778873025799,31.61,79102.68,0.0,-0.18863,0.00011,21.00139]
[1778873031630,31.61,79102.48,0.0,-0.18869,0.00011,21.00547]
[1778873033807,31.61,79103.71,0.0,-0.18856,0.00011,20.99688]
[1778873039687,31.62,79101.46,0.0,-0.18885,0.00011,21.01587]
[1778873040645,31.62,79101.46,0.0,-0.18885,0.00011,21.01587]
[1778873040965,31.62,79101.46,0.0,-0.18885,0.00011,21.01587]
[1778873041180,31.62,79095.69,0.0,-0.18949,0.00011,21.0582]
[1778873046301,31.62,79087.79,0.0,-0.19038,0.00011,21.117]
[1778873050380,31.62,79076.54,0.0,-0.19165,0.00011,21.20018]
[1778873050382,31.62,79082.43,0.0,-0.19101,0.00011,21.15817]
[1778873051096,31.62,79082.43,0.0,-0.19101,0.00011,21.15817]
[1778873056806,31.63,79092.7,0.0,-0.1899,0.00011,21.0856]
[1778873061841,31.63,79096.83,0.0,-0.18947,0.00011,21.05742]
[1778873066875,31.64,79096.45,0.0,-0.18954,0.00011,21.062]
[1778873071915,31.64,79097.01,0.0,-0.18948,0.00011,21.05551]
[1778873076950,31.64,79096.49,0.0,-0.18955,0.00011,21.0605]
[1778873081985,31.64,79100.0,0.0,-0.18918,0.00011,21.03636]
[1778873087020,31.65,79105.41,0.0,-0.18861,0.00011,20.99872]
[1778873092055,31.65,79106.1,0.0,-0.18857,0.00011,20.99559]
[1778873097090,31.65,79106.57,0.0,-0.18854,0.00011,20.99415]
[1778873102125,31.66,79106.25,0.0,-0.18861,0.00011,20.99877]
[1778873105913,31.66,79105.91,0.0,-0.18867,0.00011,21.00289]
[1778873107964,31.66,79105.31,0.0,-0.18875,0.00011,21.00835]
[1778873113206,31.67,79100.01,0.0,-0.18938,0.00011,21.04962]
[1778873118241,31.68,79101.96,0.0,-0.1892,0.00011,21.03792]
[1778873118938,31.68,79101.96,0.0,-0.1892,0.00011,21.03792]
[1778873119249,31.68,79106.8,0.0,-0.18867,0.00011,21.00326]
[1778873120320,31.68,79106.8,0.0,-0.18867,0.00011,21.00326]
[1778873120358,31.68,79109.84,0.0,-0.18835,0.00011,20.98172]
[1778873126297,31.68,79110.2,0.0,-0.18835,0.00011,20.98182]
[1778873131332,31.69,79110.18,0.0,-0.18836,0.00011,20.98059]
[1778873136369,31.69,79109.22,0.0,-0.1885,0.00011,20.98983]
[1778873140763,31.7,79109.2,0.0,-0.18853,0.00011,20.99167]
[1778873141406,31.7,79108.21,0.0,-0.18864,0.00011,20.99928]
[1778873146442,31.7,79111.36,0.0,-0.18833,0.00011,20.97897]
[1778873150533,31.7,79110.54,0.0,-0.18844,0.00011,20.98622]
[1778873150544,31.7,79110.54,0.0,-0.18844,0.00011,20.98622]
[1778873150636,31.7,79110.12,0.0,-0.18849,0.00011,20.98969]
[1778873150649,31.7,79110.12,0.0,-0.18849,0.00011,20.98969]
[1778873151252,31.7,79110.12,0.0,-0.18849,0.00011,20.98969]
[1778873151476,31.71,79110.07,0.0,-0.18851,0.00011,20.99048]
[1778873152696,31.71,79105.78,0.0,-0.18898,0.00011,21.02203]
[1778873153078,31.71,79105.78,0.0,-0.18898,0.00011,21.02203]
[1778873153490,31.71,79105.78,0.0,-0.18899,0.00011,21.0224]
[1778873154332,31.71,79105.78,0.0,-0.18899,0.00011,21.0224]
[1778873154339,31.71,79105.78,0.0,-0.18899,0.00011,21.0224]
[1778873154374,31.71,79105.78,0.0,-0.18899,0.00011,21.0224]
[1778873154461,31.71,79105.78,0.0,-0.18899,0.00011,21.0224]
[1778873154562,31.71,79095.32,0.0,-0.19014,0.00011,21.09855]
[1778873155322,31.71,79095.32,0.0,-0.19014,0.00011,21.09855]
[1778873155331,31.71,79095.32,0.0,-0.19014,0.00011,21.09855]
[1778873155382,31.71,79095.32,0.0,-0.19014,0.00011,21.09855]
[1778873155524,31.71,79093.82,0.0,-0.19031,0.00011,21.10969]
[1778873156587,31.71,79094.18,0.0,-0.19028,0.00011,21.10735]
[1778873156595,31.71,79094.18,0.0,-0.19028,0.00011,21.10735]
[1778873156698,31.71,79094.18,0.0,-0.19028,0.00011,21.10735]
[1778873157518,31.71,79093.32,0.0,-0.19037,0.00011,21.11383]
[1778873162554,31.71,79097.7,0.0,-0.18991,0.00011,21.08349]
[1778873167589,31.72,79099.46,0.0,-0.18974,0.00011,21.07216]
[1778873172623,31.72,79100.67,0.0,-0.18963,0.00011,21.06485]
[1778873177658,31.72,79101.39,0.0,-0.18957,0.00011,21.06103]
[1778873180027,31.72,79101.39,0.0,-0.18957,0.00011,21.06103]
[1778873180128,31.72,79102.16,0.0,-0.18949,0.00011,21.056]
[1778873182783,31.72,79102.28,0.0,-0.18949,0.00011,21.05569]
[1778873184139,31.72,79102.42,0.0,-0.18948,0.00011,21.05495]
[1778873184235,31.72,79102.18,0.0,-0.18951,0.00011,21.05696]
[1778873186492,31.72,79102.18,0.0,-0.18951,0.00011,21.05724]
[1778873186588,31.72,79102.18,0.0,-0.18951,0.00011,21.05724]
[1778873186565,31.73,79102.46,0.0,-0.18949,0.00011,21.05575]
[1778873186992,31.73,79102.46,0.0,-0.18949,0.00011,21.05575]
[1778873187037,31.73,79102.46,0.0,-0.18949,0.00011,21.05575]
[1778873187095,31.73,79096.21,0.0,-0.19018,0.00011,21.10102]
[1778873189425,31.73,79096.21,0.0,-0.19018,0.00011,21.10129]
[1778873189526,31.73,79076.5,0.0,-0.19237,0.00011,21.2445]
[1778873194777,31.73,79080.97,0.0,-0.19187,0.00011,21.21]
[1778873196479,31.73,79080.97,0.0,-0.19187,0.00011,21.21]
[1778873196585,31.73,79080.97,0.0,-0.19187,0.00011,21.21]
[1778873196580,31.73,79083.01,0.0,-0.19165,0.00011,21.19589]
[1778873198544,31.73,79083.01,0.0,-0.19165,0.00011,21.19589]
[1778873198589,31.73,79083.01,0.0,-0.19165,0.00011,21.19589]
[1778873198596,31.73,79083.01,0.0,-0.19165,0.00011,21.19589]
[1778873198705,31.73,79083.8,0.0,-0.19157,0.00011,21.19033]
[1778873200596,31.73,79085.48,0.0,-0.19139,0.00011,21.17835]
[1778873200608,31.73,79085.48,0.0,-0.19139,0.00011,21.17835]
[1778873200620,31.73,79085.48,0.0,-0.19139,0.00011,21.17835]
[1778873200721,31.73,79085.48,0.0,-0.19139,0.00011,21.17851]
[1778873201464,31.73,79085.48,0.0,-0.19139,0.00011,21.17851]
[1778873201511,31.73,79085.48,0.0,-0.19139,0.00011,21.17851]
[1778873201557,31.73,79088.22,0.0,-0.19109,0.00011,21.15905]
[1778873202600,31.73,79088.22,0.0,-0.19109,0.00011,21.15905]
[1778873202632,31.73,79088.22,0.0,-0.19109,0.00011,21.15905]
[1778873202636,31.73,79088.22,0.0,-0.19109,0.00011,21.15905]
[1778873202833,31.73,79092.49,0.0,-0.19062,0.00011,21.12837]
[1778873207867,31.74,79094.9,0.0,-0.19037,0.00011,21.11213]
[1778873212903,31.74,79097.77,0.0,-0.19008,0.00011,21.09255]
[1778873214367,31.74,79097.77,0.0,-0.19008,0.00011,21.09255]
[1778873214443,31.74,79097.77,0.0,-0.19008,0.00011,21.09255]
[1778873214493,31.74,79097.77,0.0,-0.19008,0.00011,21.09255]
[1778873214502,31.74,79097.77,0.0,-0.19008,0.00011,21.09255]
[1778873214536,31.74,79097.77,0.0,-0.19008,0.00011,21.09255]
[1778873214624,31.74,79098.15,0.0,-0.19004,0.00011,21.09028]
[1778873216619,31.74,79085.27,0.0,-0.19147,0.00011,21.18418]
[1778873217605,31.74,79085.27,0.0,-0.19147,0.00011,21.18418]
[1778873217938,31.74,79083.88,0.0,-0.19163,0.00011,21.19449]
[1778873223745,31.74,79086.15,0.0,-0.19139,0.00011,21.17864]
[1778873223761,31.74,79086.15,0.0,-0.19139,0.00011,21.17864]
[1778873223864,31.74,79086.15,0.0,-0.19139,0.00011,21.17864]
[1778873224050,31.74,79087.47,0.0,-0.19125,0.00011,21.16941]
[1778873225338,31.74,79087.47,0.0,-0.19125,0.00011,21.16941]
[1778873225394,31.74,79087.47,0.0,-0.19125,0.00011,21.16941]
[1778873225398,31.74,79087.47,0.0,-0.19125,0.00011,21.16941]
[1778873225501,31.74,79087.47,0.0,-0.19125,0.00011,21.16941]
[1778873227409,31.74,79089.67,0.0,-0.19101,0.00011,21.15394]
[1778873227418,31.74,79089.67,0.0,-0.19101,0.00011,21.15394]
[1778873227427,31.74,79089.67,0.0,-0.19101,0.00011,21.15394]
[1778873227521,31.74,79089.67,0.0,-0.19101,0.00011,21.15394]
[1778873229079,31.75,79090.13,0.0,-0.19097,0.00011,21.1512]
[1778873229088,31.75,79090.13,0.0,-0.19097,0.00011,21.1512]
[1778873231108,31.75,79089.06,0.0,-0.19109,0.00011,21.15933]
[1778873231521,31.75,79089.06,0.0,-0.19109,0.00011,21.15933]
[1778873231570,31.75,79089.06,0.0,-0.19109,0.00011,21.15933]
[1778873231696,31.75,79079.11,0.0,-0.19221,0.00011,21.23223]
[1778873233564,31.75,79079.11,0.0,-0.19221,0.00011,21.23223]
[1778873233661,31.75,79079.11,0.0,-0.19221,0.00011,21.23223]
[1778873233671,31.75,79078.53,0.0,-0.19228,0.00011,21.23699]
[1778873233796,31.75,79078.53,0.0,-0.19228,0.00011,21.23699]
[1778873234341,31.75,79078.31,0.0,-0.1923,0.00011,21.23858]
[1778873235628,31.75,79078.31,0.0,-0.1923,0.00011,21.23858]
[1778873237689,31.75,79078.36,0.0,-0.19232,0.00011,21.2394]
[1778873243115,31.76,79081.64,0.0,-0.19197,0.00011,21.21725]
[1778873248486,31.76,79080.54,0.0,-0.19212,0.00011,21.22644]
[1778873254193,31.76,79082.91,0.0,-0.19186,0.00011,21.20789]
[1778873259067,31.76,79082.36,0.0,-0.19194,0.00011,21.21314]
[1778873264538,31.77,79073.82,0.0,-0.19291,0.00011,21.27616]
[1778873270703,31.77,79083.88,0.0,-0.19182,0.00011,21.20511]
[1778873272058,31.77,79085.33,0.0,-0.19167,0.00011,21.19531]
[1778873272350,31.77,79087.16,0.0,-0.19147,0.00011,21.18244]
[1778873277354,31.78,79089.37,0.0,-0.19125,0.00011,21.16828]
[1778873282392,31.78,79091.34,0.0,-0.19106,0.00011,21.15585]
[1778873287424,31.78,79091.63,0.0,-0.19105,0.00011,21.15547]
[1778873292460,31.79,79093.14,0.0,-0.19091,0.00011,21.14626]
[1778873297494,31.79,79095.07,0.0,-0.19073,0.00011,21.134]
[1778873298536,31.79,79095.07,0.0,-0.19073,0.00011,21.134]
[1778873300112,31.79,79097.35,0.0,-0.19048,0.00011,21.11821]
[1778873300181,31.79,79097.35,0.0,-0.19048,0.00011,21.11821]
[1778873300723,31.79,79091.48,0.0,-0.19114,0.00011,21.16095]
[1778873306459,31.79,79087.46,0.0,-0.19159,0.00011,21.19078]
[1778873312602,31.8,79098.05,0.0,-0.19042,0.00011,21.11168]
[1778873313253,31.8,79098.05,0.0,-0.19042,0.00011,21.11168]
[1778873313855,31.8,79097.52,0.0,-0.19048,0.00011,21.1157]
[1778873319650,31.8,79094.47,0.0,-0.19083,0.00011,21.13882]
[1778873324685,31.8,79096.38,0.0,-0.19063,0.00011,21.12601]
[1778873329773,31.8,79097.84,0.0,-0.19049,0.00011,21.11644]
[1778873331457,31.8,79097.84,0.0,-0.19049,0.00011,21.11644]
[1778873332384,31.8,79096.67,0.0,-0.19062,0.00011,21.12507]
[1778873337829,31.81,79098.1,0.0,-0.19048,0.00011,21.116]
[1778873339761,31.81,79098.1,0.0,-0.19048,0.00011,21.116]
[1778873340630,31.81,79098.91,0.0,-0.19039,0.00011,21.11032]
[1778873342838,31.81,79102.09,0.0,-0.19005,0.00011,21.0879]
[1778873343211,31.81,79102.09,0.0,-0.19005,0.00011,21.0879]
[1778873343242,31.81,79104.67,0.0,-0.18977,0.00011,21.06946]
[1778873348586,31.81,79112.35,0.0,-0.18894,0.00011,21.01499]
[1778873353246,31.81,79109.37,0.0,-0.18929,0.00011,21.03803]
[1778873353248,31.81,79109.37,0.0,-0.18929,0.00011,21.03803]
[1778873353416,31.81,79109.37,0.0,-0.18929,0.00011,21.03803]
[1778873353422,31.81,79109.37,0.0,-0.18929,0.00011,21.03803]
[1778873353447,31.81,79109.37,0.0,-0.18929,0.00011,21.03803]
[1778873353478,31.81,79109.37,0.0,-0.18929,0.00011,21.03803]
[1778873353569,31.81,79109.37,0.0,-0.18929,0.00011,21.03803]
[1778873353646,31.81,79108.67,0.0,-0.18937,0.00011,21.04338]
[1778873356317,31.81,79102.86,0.0,-0.19002,0.00011,21.08591]
[1778873356333,31.81,79102.86,0.0,-0.19002,0.00011,21.08591]
[1778873356346,31.82,79098.7,0.0,-0.19048,0.00011,21.11617]
[1778873363474,31.82,79099.47,0.0,-0.19041,0.00011,21.11158]
[1778873369049,31.82,79092.45,0.0,-0.1912,0.00011,21.16364]
[1778873374084,31.82,79091.22,0.0,-0.19133,0.00011,21.16965]
[1778873374825,31.82,79091.22,0.0,-0.19133,0.00011,21.16965]
[1778873375041,31.82,79091.22,0.0,-0.19133,0.00011,21.16965]
[1778873375225,31.82,79091.22,0.0,-0.19133,0.00011,21.16965]
[1778873375309,31.82,79091.22,0.0,-0.19133,0.00011,21.16965]
[1778873375362,31.82,79091.22,0.0,-0.19133,0.00011,21.16965]
[1778873375474,31.82,79091.22,0.0,-0.19133,0.00011,21.16965]
[1778873375608,31.82,79087.04,0.0,-0.19179,0.00011,21.19993]
[1778873376713,31.82,79068.97,0.0,-0.1938,0.00011,21.33025]
[1778873377735,31.82,79068.97,0.0,-0.1938,0.00011,21.33025]
[1778873377768,31.82,79065.46,0.0,-0.19419,0.00011,21.35563]
[1778873377862,31.82,79065.46,0.0,-0.19419,0.00011,21.35563]
[1778873378299,31.82,79065.46,0.0,-0.19419,0.00011,21.35563]
[1778873378356,31.82,79065.41,0.0,-0.19419,0.00011,21.35599]
[1778873379767,31.82,79065.41,0.0,-0.19419,0.00011,21.35599]
[1778873381363,31.82,79066.21,0.0,-0.19411,0.00011,21.35049]
[1778873381450,31.82,79067.13,0.0,-0.19401,0.00011,21.34403]
[1778873387244,31.83,79067.79,0.0,-0.19395,0.00011,21.34033]
[1778873393125,31.83,79066.5,0.0,-0.1941,0.00011,21.35005]
[1778873398253,31.83,79067.38,0.0,-0.19401,0.00011,21.34387]
[1778873404302,31.83,79069.44,0.0,-0.1938,0.00011,21.33052]
[1778873405588,31.83,79069.44,0.0,-0.1938,0.00011,21.33052]
[1778873405867,31.83,79069.98,0.0,-0.19375,0.00011,21.32716]
[1778873406542,31.83,79069.98,0.0,-0.19375,0.00011,21.32716]
[1778873406638,31.83,79069.98,0.0,-0.19375,0.00011,21.32716]
[1778873408604,31.83,79075.47,0.0,-0.19314,0.00011,21.28778]
[1778873409332,31.83,79080.45,0.0,-0.19259,0.00011,21.25208]
[1778873410286,31.83,79080.27,0.0,-0.19261,0.00011,21.25356]
[1778873412627,31.83,79079.74,0.0,-0.19267,0.00011,21.25771]
[1778873412654,31.83,79079.74,0.0,-0.19267,0.00011,21.25771]
[1778873412708,31.83,79079.74,0.0,-0.19267,0.00011,21.25771]
[1778873412755,31.83,79079.68,0.0,-0.19269,0.00011,21.25847]
[1778873413454,31.83,79079.68,0.0,-0.19269,0.00011,21.25847]
[1778873414794,31.83,79082.6,0.0,-0.19236,0.00011,21.23746]
[1778873416839,31.83,79087.62,0.0,-0.19181,0.00011,21.20166]
[1778873417461,31.84,79089.3,0.0,-0.19164,0.00011,21.19003]
[1778873421470,31.84,79089.49,0.0,-0.19163,0.00011,21.18941]
[1778873421569,31.84,79090.93,0.0,-0.19147,0.00011,21.17929]
[1778873423009,31.84,79091.38,0.0,-0.19142,0.00011,21.17629]
[1778873423437,31.84,79096.27,0.0,-0.19089,0.00011,21.14129]
[1778873428472,31.84,79100.33,0.0,-0.19046,0.00011,21.11353]
[1778873431239,31.84,79100.51,0.0,-0.19045,0.00011,21.11281]
[1778873431573,31.84,79100.51,0.0,-0.19045,0.00011,21.11281]
[1778873431580,31.84,79100.51,0.0,-0.19045,0.00011,21.11281]
[1778873431675,31.84,79100.59,0.0,-0.19043,0.00011,21.1089]
[1778873437539,31.85,79105.55,0.0,-0.18991,0.00011,21.07493]
[1778873439471,31.85,79105.48,0.0,-0.18992,0.00011,21.07575]
[1778873439473,31.85,79105.48,0.0,-0.18992,0.00011,21.07575]
[1778873439818,31.85,79102.69,0.0,-0.19024,0.00011,21.09649]
[1778873444720,31.85,79104.5,0.0,-0.19005,0.00011,21.08429]
[1778873444782,31.85,79107.07,0.0,-0.18977,0.00011,21.06604]
[1778873446722,31.85,79109.7,0.0,-0.18949,0.00011,21.04761]
[1778873446810,31.85,79110.89,0.0,-0.18936,0.00011,21.03902]
[1778873450013,31.85,79111.51,0.0,-0.18931,0.00011,21.03541]
[1778873450101,31.85,79111.51,0.0,-0.18931,0.00011,21.03541]
[1778873450636,31.85,79110.94,0.0,-0.18937,0.00011,21.03983]
[1778873455345,31.86,79114.23,0.0,-0.18903,0.00011,21.01732]
[1778873455910,31.86,79113.97,0.0,-0.18906,0.00011,21.01946]
[1778873460173,31.86,79119.44,0.0,-0.18848,0.00011,20.98074]
[1778873460382,31.86,79119.44,0.0,-0.18848,0.00011,20.98074]
[1778873462084,31.86,79123.94,0.0,-0.188,0.00011,20.94881]
[1778873462127,31.86,79123.94,0.0,-0.188,0.00011,20.94881]
[1778873462715,31.86,79126.66,0.0,-0.1877,0.00011,20.92923]
[1778873467819,31.86,79132.47,0.0,-0.18708,0.00011,20.88821]
[1778873473740,31.86,79124.97,0.0,-0.18791,0.00011,20.94312]
[1778873478826,31.87,79130.3,0.0,-0.18735,0.00011,20.90586]
[1778873483861,31.87,79131.64,0.0,-0.18722,0.00011,20.89721]
[1778873488896,31.87,79133.27,0.0,-0.18706,0.00011,20.88652]
[1778873491151,31.87,79132.71,0.0,-0.18712,0.00011,20.89096]
[1778873491917,31.87,79133.87,0.0,-0.18698,0.00011,20.87914]
[1778873496954,31.87,79136.61,0.0,-0.1867,0.00011,20.86037]
[1778873501988,31.88,79136.8,0.0,-0.18669,0.00011,20.85999]
[1778873507022,31.88,79132.92,0.0,-0.18712,0.00011,20.88893]
[1778873510520,31.88,79133.36,0.0,-0.18708,0.00011,20.88607]
[1778873510743,31.88,79133.36,0.0,-0.18708,0.00011,20.88607]
[1778873510749,31.88,79132.9,0.0,-0.18713,0.00011,20.88956]
[1778873511347,31.88,79132.9,0.0,-0.18713,0.00011,20.88956]
[1778873517095,31.88,79122.71,0.0,-0.18825,0.00011,20.96391]
[1778873518253,31.88,79122.71,0.0,-0.18825,0.00011,20.96391]
[1778873519557,31.88,79122.71,0.0,-0.18825,0.00011,20.96398]
[1778873524464,31.88,79121.2,0.0,-0.18842,0.00011,20.97524]
[1778873527785,31.88,79108.16,0.0,-0.18985,0.00011,21.06972]
[1778873532387,31.88,79107.36,0.0,-0.18995,0.00011,21.0761]
[1778873538244,31.88,79104.14,0.0,-0.19031,0.00011,21.10016]
[1778873543279,31.89,79106.95,0.0,-0.19001,0.00011,21.08041]
[1778873545478,31.89,79106.95,0.0,-0.19001,0.00011,21.08041]
[1778873546252,31.89,79107.56,0.0,-0.18995,0.00011,21.07599]
[1778873548028,31.89,79107.6,0.0,-0.18994,0.00011,21.07571]
[1778873548315,31.89,79107.6,0.0,-0.18994,0.00011,21.07571]
[1778873551202,31.89,79107.57,0.0,-0.18995,0.00011,21.07594]
[1778873552431,31.89,79107.07,0.0,-0.18998,0.00011,21.07592]
[1778873557901,31.89,79105.36,0.0,-0.19016,0.00011,21.08812]
[1778873558625,31.89,79105.01,0.0,-0.1902,0.00011,21.09069]
[1778873560031,31.89,79104.6,0.0,-0.19025,0.00011,21.0937]
[1778873560696,31.89,79104.6,0.0,-0.19025,0.00011,21.0937]
[1778873565215,31.89,79104.23,0.0,-0.19029,0.00011,21.09653]
[1778873565394,31.89,79104.23,0.0,-0.19029,0.00011,21.09653]
[1778873566913,31.89,79095.99,0.0,-0.19119,0.00011,21.15565]
[1778873567432,31.89,79090.27,0.0,-0.19182,0.00011,21.19676]
[1778873567487,31.89,79088.48,0.0,-0.19202,0.00011,21.20963]
[1778873571156,31.89,79089.37,0.0,-0.19192,0.00011,21.20314]
[1778873576174,31.89,79091.62,0.0,-0.19167,0.00011,21.18687]
[1778873581227,31.89,79087.84,0.0,-0.19209,0.00011,21.21419]
[1778873581295,31.89,79087.84,0.0,-0.19209,0.00011,21.21419]
[1778873581992,31.89,79087.82,0.0,-0.19209,0.00011,21.21441]
[1778873585400,31.89,79088.32,0.0,-0.19204,0.00011,21.21105]
[1778873586584,31.89,79088.32,0.0,-0.19204,0.00011,21.21112]
[1778873591617,31.89,79092.21,0.0,-0.19162,0.00011,21.18359]
[1778873593613,31.89,79092.56,0.0,-0.19158,0.00011,21.18116]
[1778873593618,31.89,79092.56,0.0,-0.19158,0.00011,21.18116]
[1778873593713,31.89,79096.18,0.0,-0.19119,0.00011,21.15522]
[1778873598736,31.89,79095.67,0.0,-0.19126,0.00011,21.16026]
[1778873602016,31.89,79095.56,0.0,-0.19128,0.00011,21.16127]
[1778873602205,31.89,79095.3,0.0,-0.19131,0.00011,21.16324]
[1778873602694,31.89,79092.63,0.0,-0.1916,0.00011,21.18255]
[1778873605023,31.89,79074.94,0.0,-0.19356,0.00011,21.3097]
[1778873608731,31.89,79075.55,0.0,-0.19349,0.00011,21.30527]
[1778873608761,31.89,79075.55,0.0,-0.19349,0.00011,21.30527]
[1778873608784,31.89,79069.98,0.0,-0.19411,0.00011,21.3452]
[1778873609081,31.89,79069.98,0.0,-0.19411,0.00011,21.3452]
[1778873610104,31.89,79069.98,0.0,-0.19411,0.00011,21.34532]
[1778873611124,31.89,79066.19,0.0,-0.19453,0.00011,21.37258]
[1778873612049,31.89,79066.61,0.0,-0.19447,0.00011,21.3661]
[1778873617054,31.89,79068.19,0.0,-0.1943,0.00011,21.35524]
[1778873620948,31.89,79072.85,0.0,-0.19379,0.00011,21.32223]
[1778873626919,31.89,79075.42,0.0,-0.19351,0.00011,21.30404]
[1778873627023,31.89,79075.42,0.0,-0.19351,0.00011,21.30404]
[1778873627008,31.89,79075.15,0.0,-0.19354,0.00011,21.30603]
[1778873628690,31.89,79075.02,0.0,-0.19355,0.00011,21.30696]
[1778873629539,31.89,79075.98,0.0,-0.19344,0.00011,21.30014]
[1778873630749,31.89,79076.23,0.0,-0.19342,0.00011,21.29835]
[1778873635929,31.89,79072.01,0.0,-0.19389,0.00011,21.32879]
[1778873640964,31.89,79068.41,0.0,-0.19429,0.00011,21.35463]
[1778873645999,31.89,79069.1,0.0,-0.19421,0.00011,21.3496]
[1778873653049,31.89,79068.59,0.0,-0.19427,0.00011,21.35318]
[1778873655172,31.89,79074.64,0.0,-0.19359,0.00011,21.30985]
[1778873656070,31.89,79078.33,0.0,-0.19319,0.00011,21.28346]
[1778873656980,31.89,79078.33,0.0,-0.19319,0.00011,21.28346]
[1778873657546,31.9,79079.94,0.0,-0.19301,0.00011,21.272]
[1778873661251,31.9,79089.67,0.0,-0.19194,0.00011,21.20239]
[1778873667541,31.9,79093.48,0.0,-0.19152,0.00011,21.175]
[1778873669784,31.9,79094.09,0.0,-0.19145,0.00011,21.17062]
[1778873675203,31.9,79100.54,0.0,-0.19073,0.00011,21.12096]
[1778873680931,31.9,79101.25,0.0,-0.19065,0.00011,21.11611]
[1778873686280,31.9,79102.84,0.0,-0.19048,0.00011,21.10476]
[1778873691316,31.9,79099.72,0.0,-0.19082,0.00011,21.12717]
[1778873696350,31.9,79101.12,0.0,-0.19067,0.00011,21.117]
[1778873701387,31.9,79103.08,0.0,-0.19045,0.00011,21.10286]
[1778873706423,31.9,79102.42,0.0,-0.19052,0.00011,21.10769]
[1778873711901,31.9,79097.5,0.0,-0.19106,0.00011,21.14304]
[1778873711942,31.9,79097.5,0.0,-0.19106,0.00011,21.14304]
[1778873711953,31.9,79097.5,0.0,-0.19106,0.00011,21.14304]
[1778873711959,31.9,79097.5,0.0,-0.19106,0.00011,21.14304]
[1778873712230,31.9,79096.67,0.0,-0.19115,0.00011,21.14896]
[1778873713266,31.9,79096.83,0.0,-0.19114,0.00011,21.1478]
[1778873713322,31.9,79096.83,0.0,-0.19114,0.00011,21.1478]
[1778873716246,31.9,79085.42,0.0,-0.19239,0.00011,21.22988]
[1778873721185,31.9,79085.86,0.0,-0.19235,0.00011,21.22691]
[1778873721258,31.9,79085.71,0.0,-0.19237,0.00011,21.22808]
[1778873722283,31.9,79083.36,0.0,-0.19263,0.00011,21.24496]
[1778873722891,31.9,79076.98,0.0,-0.19333,0.00011,21.29079]
[1778873723623,31.9,79076.98,0.0,-0.19333,0.00011,21.29079]
[1778873723716,31.9,79076.21,0.0,-0.19342,0.00011,21.29634]
[1778873728797,31.9,79078.03,0.0,-0.19321,0.00011,21.28289]
[1778873732563,31.9,79078.31,0.0,-0.19316,0.00011,21.27725]
[1778873733203,31.9,79075.46,0.0,-0.19347,0.00011,21.29769]
[1778873733985,31.9,79075.46,0.0,-0.19347,0.00011,21.29769]
[1778873734110,31.9,79065.59,0.0,-0.19457,0.00011,21.36842]
[1778873734797,31.9,79065.59,0.0,-0.19457,0.00011,21.36842]
[1778873737662,31.9,79052.24,0.0,-0.19606,0.00011,21.46385]
[1778873738044,31.9,79052.24,0.0,-0.19606,0.00011,21.46385]
[1778873738108,31.9,79046.63,0.0,-0.19668,0.00011,21.50382]
[1778873740087,31.9,79045.95,0.0,-0.19676,0.00011,21.50868]
[1778873744684,31.9,79042.48,0.0,-0.19715,0.00011,21.53362]
[1778873744954,31.9,79042.48,0.0,-0.19715,0.00011,21.53362]
[1778873745227,31.9,79042.48,0.0,-0.19715,0.00011,21.53367]
[1778873750262,31.9,79044.48,0.0,-0.19692,0.00011,21.51894]
[1778873755289,31.89,79050.2,0.0,-0.19627,0.00011,21.47738]
[1778873756576,31.89,79052.38,0.0,-0.19602,0.00011,21.4614]
[1778873756583,31.89,79052.38,0.0,-0.19602,0.00011,21.4614]
[1778873756642,31.89,79052.38,0.0,-0.19602,0.00011,21.4614]
[1778873756777,31.89,79052.38,0.0,-0.19602,0.00011,21.4614]
[1778873759652,31.89,79055.63,0.0,-0.19565,0.00011,21.43782]
[1778873760212,31.89,79061.73,0.0,-0.19497,0.00011,21.39387]
[1778873764883,31.89,79071.2,0.0,-0.19391,0.00011,21.32576]
[1778873766862,31.89,79077.34,0.0,-0.19323,0.00011,21.28169]
[1778873771144,31.89,79079.37,0.0,-0.193,0.00011,21.26708]
[1778873773039,31.89,79076.71,0.0,-0.19329,0.00011,21.2859]
[1778873774637,31.89,79077.79,0.0,-0.19317,0.00011,21.27786]
[1778873774654,31.89,79077.79,0.0,-0.19317,0.00011,21.27786]
[1778873776604,31.89,79079.61,0.0,-0.19296,0.00011,21.26453]
[1778873777146,31.89,79079.61,0.0,-0.19296,0.00011,21.26453]
[1778873780662,31.89,79077.26,0.0,-0.19322,0.00011,21.2809]
[1778873785396,31.89,79082.23,0.0,-0.19266,0.00011,21.24509]
[1778873789410,31.89,79084.4,0.0,-0.19242,0.00011,21.22927]
[1778873789462,31.89,79084.4,0.0,-0.19242,0.00011,21.22927]
[1778873789480,31.89,79084.4,0.0,-0.19242,0.00011,21.22927]
[1778873790011,31.89,79085.96,0.0,-0.19225,0.00011,21.21798]
[1778873795053,31.89,79098.15,0.0,-0.19087,0.00011,21.1262]
[1778873800091,31.89,79098.67,0.0,-0.19081,0.00011,21.1221]
[1778873805112,31.89,79099.5,0.0,-0.19072,0.00011,21.11602]
[1778873810286,31.89,79100.0,0.0,-0.19066,0.00011,21.11209]
[1778873816198,31.88,79097.12,0.0,-0.19096,0.00011,21.13198]
[1778873821233,31.88,79098.1,0.0,-0.19085,0.00011,21.12436]
[1778873827275,31.88,79098.07,0.0,-0.19085,0.00011,21.12479]
[1778873829271,31.88,79098.14,0.0,-0.19085,0.00011,21.12432]
[1778873831183,31.88,79108.81,0.0,-0.18968,0.00011,21.04746]
[1778873836340,31.88,79106.53,0.0,-0.18993,0.00011,21.06393]
[1778873842950,31.88,79103.21,0.0,-0.19029,0.00011,21.08756]
[1778873849043,31.88,79105.37,0.0,-0.19004,0.00011,21.07143]
[1778873851073,31.88,79105.78,0.0,-0.18999,0.00011,21.06833]
[1778873851319,31.88,79105.91,0.0,-0.18995,0.00011,21.06362]
[1778873857225,31.88,79110.55,0.0,-0.18944,0.00011,21.03001]
[1778873861585,31.88,79109.96,0.0,-0.18951,0.00011,21.03422]
[1778873862374,31.88,79110.88,0.0,-0.18941,0.00011,21.02759]
[1778873867557,31.88,79112.47,0.0,-0.18923,0.00011,21.0162]
[1778873868808,31.88,79112.47,0.0,-0.18923,0.00011,21.0162]
[1778873875702,31.88,79110.39,0.0,-0.18946,0.00011,21.03131]
[1778873881655,31.88,79107.27,0.0,-0.1898,0.00011,21.05368]
[1778873886693,31.88,79109.07,0.0,-0.1896,0.00011,21.04052]
[1778873891726,31.88,79104.04,0.0,-0.19015,0.00011,21.0765]
[1778873896761,31.88,79108.92,0.0,-0.18961,0.00011,21.04104]
[1778873901797,31.88,79110.73,0.0,-0.18941,0.00011,21.02785]
[1778873906832,31.88,79112.28,0.0,-0.18924,0.00011,21.01651]
[1778873912306,31.88,79113.04,0.0,-0.18915,0.00011,21.01088]
[1778873917393,31.88,79115.6,0.0,-0.18885,0.00011,20.98868]
[1778873922835,31.88,79117.92,0.0,-0.1886,0.00011,20.9719]
[1778873927979,31.88,79118.15,0.0,-0.18857,0.00011,20.97046]
[1778873933018,31.88,79116.61,0.0,-0.18875,0.00011,20.98184]
[1778873934434,31.88,79116.61,0.0,-0.18875,0.00011,20.98184]
[1778873935721,31.88,79111.23,0.0,-0.18934,0.00011,21.02083]
[1778873942088,31.88,79095.02,0.0,-0.19113,0.00011,21.13829]
[1778873948133,31.88,79099.17,0.0,-0.19067,0.00011,21.10868]
[1778873950126,31.88,79099.56,0.0,-0.19063,0.00011,21.10594]
[1778873955344,31.88,79103.28,0.0,-0.19023,0.00011,21.07949]
[1778873956383,31.88,79105.44,0.0,-0.18999,0.00011,21.06405]
[1778873956439,31.88,79105.57,0.0,-0.18998,0.00011,21.06321]
[1778873962233,31.88,79114.41,0.0,-0.18901,0.00011,20.99952]
[1778873966599,31.88,79116.45,0.0,-0.18879,0.00011,20.98507]
[1778873966618,31.88,79116.45,0.0,-0.18879,0.00011,20.98507]
[1778873966623,31.88,79116.45,0.0,-0.18879,0.00011,20.98507]
[1778873967031,31.88,79116.45,0.0,-0.18879,0.00011,20.98507]
[1778873972302,31.88,79117.84,0.0,-0.18863,0.00011,20.972]
[1778873977341,31.89,79112.35,0.0,-0.18924,0.00011,21.01219]
[1778873982375,31.89,79112.37,0.0,-0.18924,0.00011,21.0126]
[1778873987411,31.89,79112.27,0.0,-0.18926,0.00011,21.01405]
[1778873992446,31.89,79111.77,0.0,-0.18933,0.00011,21.01839]
[1778873995447,31.89,79113.61,0.0,-0.18913,0.00011,21.00548]
[1778873995488,31.89,79111.75,0.0,-0.18934,0.00011,21.01906]
[1778874000502,31.89,79108.95,0.0,-0.18966,0.00011,21.0401]
[1778874003537,31.89,79105.6,0.0,-0.19003,0.00011,21.06449]
[1778874006748,31.89,79105.53,0.0,-0.19005,0.00011,21.06553]
[1778874009256,31.89,79105.62,0.0,-0.19004,0.00011,21.06502]
[1778874009637,31.89,79105.11,0.0,-0.1901,0.00011,21.06898]
[1778874012182,31.89,79105.31,0.0,-0.19008,0.00011,21.06768]
[1778874012899,31.9,79105.66,0.0,-0.19004,0.00011,21.0653]
[1778874013217,31.9,79105.66,0.0,-0.19004,0.00011,21.0653]
[1778874014655,31.9,79090.51,0.0,-0.19172,0.00011,21.17495]
[1778874018116,31.9,79084.47,0.0,-0.19239,0.00011,21.21878]
[1778874024249,31.9,79085.5,0.0,-0.19228,0.00011,21.21197]
[1778874024278,31.9,79085.5,0.0,-0.19228,0.00011,21.21197]
[1778874026338,31.9,79086.19,0.0,-0.19221,0.00011,21.20726]
[1778874030448,31.9,79087.01,0.0,-0.19213,0.00011,21.20165]
[1778874031800,31.9,79086.79,0.0,-0.19213,0.00011,21.19985]
[1778874032109,31.9,79086.79,0.0,-0.19213,0.00011,21.19985]
[1778874032528,31.9,79086.79,0.0,-0.19213,0.00011,21.19985]
[1778874032727,31.9,79087.8,0.0,-0.19202,0.00011,21.19266]
[1778874034317,31.9,79087.8,0.0,-0.19202,0.00011,21.19266]
[1778874034508,31.9,79087.8,0.0,-0.19202,0.00011,21.19266]
[1778874034537,31.9,79087.8,0.0,-0.19202,0.00011,21.19266]
[1778874034397,31.9,79083.6,0.0,-0.19249,0.00011,21.22296]
[1778874036349,31.9,79084.19,0.0,-0.19242,0.00011,21.21872]
[1778874036350,31.9,79077.32,0.0,-0.19318,0.00011,21.26822]
[1778874036943,31.9,79077.32,0.0,-0.19318,0.00011,21.26822]
[1778874043055,31.9,79073.85,0.0,-0.19358,0.00011,21.29369]
[1778874044864,31.9,79073.87,0.0,-0.19358,0.00011,21.29367]
[1778874045485,31.9,79075.36,0.0,-0.19341,0.00011,21.2831]
[1778874048829,31.9,79077.74,0.0,-0.19315,0.00011,21.26601]
[1778874049175,31.9,79077.74,0.0,-0.19315,0.00011,21.26601]
[1778874049218,31.9,79074.86,0.0,-0.19347,0.00011,21.28658]
[1778874051049,31.9,79074.45,0.0,-0.19351,0.00011,21.28945]
[1778874051054,31.9,79074.45,0.0,-0.19351,0.00011,21.28945]
[1778874051149,31.9,79056.76,0.0,-0.19548,0.00011,21.41638]
[1778874052083,31.9,79056.76,0.0,-0.19548,0.00011,21.41638]
[1778874056379,31.9,79063.08,0.0,-0.19478,0.00011,21.37118]
[1778874056506,31.9,79063.08,0.0,-0.19478,0.00011,21.37118]
[1778874056546,31.9,79063.32,0.0,-0.19475,0.00011,21.36938]
[1778874062585,31.9,79069.35,0.0,-0.19408,0.00011,21.3262]
[1778874062612,31.9,79069.34,0.0,-0.19408,0.00011,21.32632]
[1778874063368,31.9,79075.51,0.0,-0.1934,0.00011,21.28209]
[1778874064250,31.9,79075.51,0.0,-0.1934,0.00011,21.28209]
[1778874065082,31.9,79082.08,0.0,-0.19267,0.00011,21.23497]
[1778874065537,31.9,79082.08,0.0,-0.19267,0.00011,21.23497]
[1778874069654,31.9,79087.68,0.0,-0.19206,0.00011,21.19549]
[1778874071738,31.91,79087.86,0.0,-0.19205,0.00011,21.19461]
[1778874076904,31.91,79087.96,0.0,-0.19205,0.00011,21.19489]
[1778874076933,31.91,79087.96,0.0,-0.19205,0.00011,21.19489]
[1778874083083,31.91,79098.71,0.0,-0.19089,0.00011,21.11933]
[1778874086165,31.91,79101.24,0.0,-0.19062,0.00011,21.10172]
[1778874092197,31.92,79100.79,0.0,-0.19068,0.00011,21.10307]
[1778874098188,31.92,79101.29,0.0,-0.19065,0.00011,21.1012]
[1778874103222,31.92,79102.46,0.0,-0.19054,0.00011,21.09392]
[1778874108258,31.92,79101.86,0.0,-0.19062,0.00011,21.0993]
[1778874113297,31.93,79102.76,0.0,-0.19053,0.00011,21.09382]
[1778874118331,31.93,79101.47,0.0,-0.19069,0.00011,21.10404]
[1778874123368,31.93,79102.39,0.0,-0.1906,0.00011,21.0983]
[1778874124219,31.93,79102.39,0.0,-0.1906,0.00011,21.0983]
[1778874124238,31.93,79102.39,0.0,-0.1906,0.00011,21.0983]
[1778874124270,31.93,79102.39,0.0,-0.1906,0.00011,21.0983]
[1778874124514,31.93,79102.39,0.0,-0.1906,0.00011,21.0983]
[1778874124527,31.93,79102.39,0.0,-0.1906,0.00011,21.0983]
[1778874124541,31.93,79102.39,0.0,-0.1906,0.00011,21.0983]
[1778874124628,31.93,79105.47,0.0,-0.19027,0.00011,21.07649]
[1778874127345,31.93,79108.63,0.0,-0.18992,0.00011,21.05361]
[1778874127479,31.93,79108.63,0.0,-0.18992,0.00011,21.05361]
[1778874127487,31.93,79108.63,0.0,-0.18992,0.00011,21.05361]
[1778874129504,31.93,79110.48,0.0,-0.18971,0.00011,21.04009]
[1778874129521,31.93,79110.48,0.0,-0.18971,0.00011,21.04009]
[1778874133296,31.93,79112.45,0.0,-0.18949,0.00011,21.02549]
[1778874133323,31.93,79112.45,0.0,-0.18949,0.00011,21.02549]
[1778874138474,31.93,79104.89,0.0,-0.19031,0.00011,21.07907]
[1778874143511,31.93,79104.16,0.0,-0.19038,0.00011,21.08358]
[1778874143801,31.93,79104.16,0.0,-0.19038,0.00011,21.08358]
[1778874144518,31.92,79103.86,0.0,-0.19041,0.00011,21.08558]
[1778874149555,31.92,79103.52,0.0,-0.19043,0.00011,21.08725]
[1778874150446,31.92,79103.52,0.0,-0.19043,0.00011,21.08725]
[1778874150560,31.92,79102.95,0.0,-0.19049,0.00011,21.09124]
[1778874155595,31.92,79091.21,0.0,-0.19175,0.00011,21.17108]
[1778874156914,31.92,79090.73,0.0,-0.1918,0.00011,21.17427]
[1778874162644,31.92,79084.39,0.0,-0.19249,0.00011,21.21926]
[1778874167683,31.92,79084.32,0.0,-0.19249,0.00011,21.21945]
[1778874168521,31.92,79084.24,0.0,-0.1925,0.00011,21.21995]
[1778874170564,31.92,79081.76,0.0,-0.19277,0.00011,21.23759]
[1778874175735,31.92,79074.5,0.0,-0.19357,0.00011,21.28938]
[1778874176154,31.92,79074.5,0.0,-0.19357,0.00011,21.28938]
[1778874176377,31.92,79072.72,0.0,-0.19377,0.00011,21.30213]
[1778874177332,31.92,79072.72,0.0,-0.19377,0.00011,21.30213]
[1778874177414,31.92,79071.86,0.0,-0.19387,0.00011,21.30828]
[1778874182785,31.92,79069.19,0.0,-0.19416,0.00011,21.32721]
[1778874185913,31.92,79069.17,0.0,-0.19416,0.00011,21.32723]
[1778874185999,31.92,79071.2,0.0,-0.19393,0.00011,21.31264]
[1778874187983,31.92,79071.2,0.0,-0.19393,0.00011,21.31259]
[1778874188077,31.92,79065.07,0.0,-0.19461,0.00011,21.35646]
[1778874191246,31.92,79060.54,0.0,-0.19512,0.00011,21.38875]
[1778874191289,31.92,79059.13,0.0,-0.19527,0.00011,21.39872]
[1778874191969,31.92,79059.13,0.0,-0.19527,0.00011,21.39872]
[1778874192551,31.92,79059.13,0.0,-0.19527,0.00011,21.39872]
[1778874192752,31.92,79055.68,0.0,-0.19565,0.00011,21.42328]
[1778874193320,31.92,79043.42,0.0,-0.19702,0.00011,21.51073]
[1778874193954,31.92,79043.42,0.0,-0.19702,0.00011,21.51073]
[1778874195337,31.92,79036.31,0.0,-0.19782,0.00011,21.56163]
[1778874196509,31.92,79035.86,0.0,-0.19788,0.00011,21.56484]
[1778874196733,31.92,79040.79,0.0,-0.19732,0.00011,21.52963]
[1778874199696,31.92,79051.95,0.0,-0.19607,0.00011,21.45013]
[1778874199817,31.92,79051.95,0.0,-0.19607,0.00011,21.45013]
[1778874204870,31.92,79060.29,0.0,-0.19513,0.00011,21.38998]
[1778874209937,31.91,79061.25,0.0,-0.19502,0.00011,21.38259]
[1778874214975,31.91,79060.22,0.0,-0.19511,0.00011,21.38592]
[1778874219982,31.91,79060.78,0.0,-0.19504,0.00011,21.3814]
[1778874222296,31.91,79062.46,0.0,-0.19485,0.00011,21.36922]
[1778874222302,31.91,79062.46,0.0,-0.19485,0.00011,21.36922]
[1778874222343,31.91,79062.46,0.0,-0.19485,0.00011,21.36922]
[1778874222471,31.91,79062.99,0.0,-0.19479,0.00011,21.36543]
[1778874224174,31.91,79062.99,0.0,-0.19479,0.00011,21.36535]
[1778874224246,31.91,79062.99,0.0,-0.19479,0.00011,21.36535]
[1778874224329,31.91,79071.27,0.0,-0.19386,0.00011,21.30598]
[1778874230335,31.91,79071.67,0.0,-0.19382,0.00011,21.30309]
[1778874230361,31.91,79071.1,0.0,-0.19388,0.00011,21.30718]
[1778874231539,31.91,79071.1,0.0,-0.19388,0.00011,21.30718]
[1778874231570,31.91,79071.1,0.0,-0.19388,0.00011,21.30718]
[1778874232397,31.91,79071.58,0.0,-0.19383,0.00011,21.30372]
[1778874232481,31.91,79071.88,0.0,-0.1938,0.00011,21.30157]
[1778874234462,31.91,79071.88,0.0,-0.1938,0.00011,21.30156]
[1778874234541,31.91,79073.16,0.0,-0.19365,0.00011,21.29238]
[1778874238585,31.91,79073.41,0.0,-0.19363,0.00011,21.29059]
[1778874238626,31.91,79078.3,0.0,-0.19308,0.00011,21.25555]
[1778874239607,31.91,79078.3,0.0,-0.19308,0.00011,21.25555]
[1778874240647,31.91,79078.62,0.0,-0.19305,0.00011,21.25329]
[1778874240720,31.91,79078.5,0.0,-0.19306,0.00011,21.2542]
[1778874244666,31.91,79078.16,0.0,-0.1931,0.00011,21.25668]
[1778874244767,31.91,79078.16,0.0,-0.1931,0.00011,21.25668]
[1778874246827,31.91,79076.18,0.0,-0.19332,0.00011,21.27104]
[1778874247238,31.91,79076.95,0.0,-0.19324,0.00011,21.26554]
[1778874252047,31.91,79079.23,0.0,-0.19299,0.00011,21.24935]
[1778874252273,31.91,79078.99,0.0,-0.19302,0.00011,21.25113]
[1778874254460,31.91,79080.53,0.0,-0.19285,0.00011,21.24014]
[1778874255074,31.91,79080.43,0.0,-0.19286,0.00011,21.24093]
[1778874260332,31.91,79079.28,0.0,-0.19299,0.00011,21.24958]
[1778874265367,31.91,79079.68,0.0,-0.19295,0.00011,21.24704]
[1778874266608,31.91,79079.68,0.0,-0.19295,0.00011,21.24704]
[1778874267437,31.91,79079.51,0.0,-0.19297,0.00011,21.2484]
[1778874272704,31.92,79079.52,0.0,-0.19295,0.00011,21.24498]
[1778874278458,31.92,79080.4,0.0,-0.19287,0.00011,21.23925]
[1778874283494,31.92,79080.04,0.0,-0.19291,0.00011,21.24224]
[1778874288529,31.92,79071.75,0.0,-0.19383,0.00011,21.30198]
[1778874293565,31.92,79074.43,0.0,-0.19354,0.00011,21.28285]
[1778874298600,31.92,79074.38,0.0,-0.19355,0.00011,21.28336]
[1778874302548,31.92,79073.79,0.0,-0.19361,0.00011,21.28765]
[1778874302629,31.92,79074.13,0.0,-0.19357,0.00011,21.28521]
[1778874302874,31.92,79074.13,0.0,-0.19357,0.00011,21.28521]
[1778874302899,31.92,79074.13,0.0,-0.19357,0.00011,21.28521]
[1778874302952,31.92,79074.13,0.0,-0.19357,0.00011,21.28521]
[1778874303820,31.92,79090.4,0.0,-0.19178,0.00011,21.16858]
[1778874304544,31.92,79090.4,0.0,-0.19178,0.00011,21.16858]
[1778874304572,31.92,79090.4,0.0,-0.19178,0.00011,21.16858]
[1778874304662,31.92,79090.4,0.0,-0.19178,0.00011,21.16858]
[1778874304697,31.92,79090.4,0.0,-0.19178,0.00011,21.16858]
[1778874304749,31.92,79094.66,0.0,-0.19131,0.00011,21.13814]
[1778874304880,31.92,79094.66,0.0,-0.19131,0.00011,21.13814]
[1778874304953,31.92,79094.66,0.0,-0.19131,0.00011,21.13814]
[1778874304960,31.92,79094.66,0.0,-0.19131,0.00011,21.13814]
[1778874305653,31.92,79094.66,0.0,-0.19131,0.00011,21.13814]
[1778874306604,31.92,79094.66,0.0,-0.19131,0.00011,21.13814]
[1778874306796,31.92,79099.75,0.0,-0.19075,0.00011,21.10165]
[1778874307400,31.92,79099.75,0.0,-0.19075,0.00011,21.10165]
[1778874307434,31.92,79099.75,0.0,-0.19075,0.00011,21.10165]
[1778874307573,31.92,79099.75,0.0,-0.19075,0.00011,21.10165]
[1778874307609,31.92,79099.75,0.0,-0.19075,0.00011,21.10165]
[1778874307820,31.92,79099.75,0.0,-0.19075,0.00011,21.10165]
[1778874307827,31.92,79102.59,0.0,-0.19044,0.00011,21.0813]
[1778874309907,31.92,79101.55,0.0,-0.19056,0.00011,21.08898]
[1778874309941,31.92,79101.55,0.0,-0.19056,0.00011,21.08898]
[1778874311915,31.92,79100.63,0.0,-0.19066,0.00011,21.09569]
[1778874312698,31.92,79095.85,0.0,-0.19119,0.00011,21.1302]
[1778874314833,31.92,79094.46,0.0,-0.19134,0.00011,21.14021]
[1778874314846,31.92,79094.46,0.0,-0.19134,0.00011,21.14021]
[1778874315719,31.92,79092.14,0.0,-0.1916,0.00011,21.15688]
[1778874320876,31.92,79091.29,0.0,-0.19169,0.00011,21.16298]
[1778874321765,31.92,79091.37,0.0,-0.19168,0.00011,21.16254]
[1778874323370,31.92,79082.88,0.0,-0.19262,0.00011,21.22359]
[1778874328814,31.92,79085.37,0.0,-0.19236,0.00011,21.20634]
[1778874329252,31.92,79085.37,0.0,-0.19236,0.00011,21.20634]
[1778874329819,31.92,79084.89,0.0,-0.19241,0.00011,21.20989]
[1778874334825,31.92,79085.35,0.0,-0.19234,0.00011,21.20339]
[1778874339866,31.92,79084.54,0.0,-0.19244,0.00011,21.20975]
[1778874344874,31.93,79083.22,0.0,-0.1926,0.00011,21.21973]
[1778874349886,31.93,79081.63,0.0,-0.19278,0.00011,21.23157]
[1778874354893,31.93,79080.95,0.0,-0.19286,0.00011,21.23686]
[1778874362841,31.93,79076.16,0.0,-0.1934,0.00011,21.27164]
[1778874367872,31.93,79076.15,0.0,-0.1934,0.00011,21.27194]
[1778874372873,31.93,79076.08,0.0,-0.19341,0.00011,21.27264]
[1778874378843,31.93,79071.67,0.0,-0.1939,0.00011,21.30436]
[1778874385203,31.93,79070.81,0.0,-0.194,0.00011,21.31041]
[1778874390241,31.93,79071.63,0.0,-0.1939,0.00011,21.30446]
[1778874396268,31.93,79068.68,0.0,-0.19421,0.00011,21.32187]
[1778874396339,31.93,79069.13,0.0,-0.19416,0.00011,21.31858]
[1778874398289,31.93,79067.36,0.0,-0.19435,0.00011,21.33121]
[1778874398387,31.93,79066.37,0.0,-0.19446,0.00011,21.33827]
[1778874406352,31.93,79068.41,0.0,-0.19423,0.00011,21.32323]
[1778874409635,31.93,79069.48,0.0,-0.19411,0.00011,21.31546]
[1778874414088,31.93,79072.39,0.0,-0.19378,0.00011,21.29442]
[1778874416806,31.93,79073.92,0.0,-0.19361,0.00011,21.28342]
[1778874416898,31.93,79075.17,0.0,-0.19347,0.00011,21.27445]
[1778874421912,31.93,79077.54,0.0,-0.19321,0.00011,21.2575]
[1778874426933,31.93,79085.52,0.0,-0.19233,0.00011,21.20065]
[1778874431956,31.93,79085.15,0.0,-0.19238,0.00011,21.20383]
[1778874435055,31.93,79074.02,0.0,-0.19362,0.00011,21.28392]
[1778874440069,31.93,79084.25,0.0,-0.19249,0.00011,21.21053]
[1778874441737,31.93,79086.57,0.0,-0.19223,0.00011,21.19379]
[1778874447661,31.93,79086.73,0.0,-0.19221,0.00011,21.19235]
[1778874448629,31.93,79086.73,0.0,-0.19221,0.00011,21.19235]
[1778874448806,31.93,79087.33,0.0,-0.19214,0.00011,21.18799]
[1778874452482,31.93,79092.04,0.0,-0.19159,0.00011,21.15039]
[1778874452692,31.93,79091.12,0.0,-0.1917,0.00011,21.15697]
[1778874455812,31.93,79103.85,0.0,-0.1903,0.00011,21.06546]
[1778874460856,31.93,79109.57,0.0,-0.18967,0.00011,21.02423]
[1778874465859,31.93,79108.67,0.0,-0.18977,0.00011,21.03068]
[1778874470897,31.93,79108.3,0.0,-0.18981,0.00011,21.03335]
[1778874475926,31.93,79104.11,0.0,-0.19027,0.00011,21.06359]
[1778874481954,31.93,79099.38,0.0,-0.19078,0.00011,21.09718]
[1778874487047,31.93,79100.92,0.0,-0.19062,0.00011,21.08654]
[1778874490965,31.93,79098.72,0.0,-0.19086,0.00011,21.10244]
[1778874493986,31.93,79099.98,0.0,-0.19072,0.00011,21.0933]
[1778874498292,31.93,79100.16,0.0,-0.1907,0.00011,21.09192]
[1778874498379,31.93,79100.16,0.0,-0.1907,0.00011,21.0919]
[1778874500357,31.93,79100.16,0.0,-0.1907,0.00011,21.09188]
[1778874501035,31.93,79100.07,0.0,-0.19071,0.00011,21.09251]
[1778874507079,31.93,79099.58,0.0,-0.19076,0.00011,21.09588]
[1778874512115,31.93,79099.33,0.0,-0.19076,0.00011,21.09388]
[1778874512345,31.93,79099.33,0.0,-0.19076,0.00011,21.09388]
[1778874512368,31.93,79099.33,0.0,-0.19076,0.00011,21.09388]
[1778874512831,31.93,79099.33,0.0,-0.19076,0.00011,21.09388]
[1778874513121,31.93,79099.49,0.0,-0.19074,0.00011,21.09273]
[1778874514517,31.93,79086.5,0.0,-0.19218,0.00011,21.18607]
[1778874521096,31.93,79087.24,0.0,-0.19209,0.00011,21.18052]
[1778874530841,31.93,79094.73,0.0,-0.19125,0.00011,21.12601]
[1778874534815,31.92,79097.64,0.0,-0.19093,0.00011,21.10497]
[1778874534859,31.92,79098.09,0.0,-0.19088,0.00011,21.10172]
[1778874535360,31.92,79098.09,0.0,-0.19088,0.00011,21.10172]
[1778874535807,31.92,79098.09,0.0,-0.19088,0.00011,21.10172]
[1778874535817,31.92,79100.83,0.0,-0.19058,0.00011,21.08201]
[1778874539880,31.92,79104.3,0.0,-0.1902,0.00011,21.05711]
[1778874539986,31.93,79107.9,0.0,-0.18981,0.00011,21.03126]
[1778874543100,31.92,79119.1,0.0,-0.18858,0.00011,20.95049]
[1778874548150,31.92,79120.69,0.0,-0.18841,0.00011,20.93895]
[1778874553163,31.92,79129.34,0.0,-0.18746,0.00011,20.87601]
[1778874558187,31.92,79131.61,0.0,-0.18721,0.00011,20.85944]
[1778874561185,31.92,79133.45,0.0,-0.18701,0.00011,20.84628]
[1778874562405,31.92,79133.45,0.0,-0.18701,0.00011,20.84628]
[1778874562439,31.92,79133.45,0.0,-0.18701,0.00011,20.84628]
[1778874562454,31.92,79133.45,0.0,-0.18701,0.00011,20.84628]
[1778874562489,31.92,79133.45,0.0,-0.18701,0.00011,20.84628]
[1778874562666,31.92,79139.03,0.0,-0.18641,0.00011,20.80597]
[1778874564228,31.92,79139.03,0.0,-0.18641,0.00011,20.80597]
[1778874564912,31.92,79139.03,0.0,-0.18641,0.00011,20.80597]
[1778874565013,31.92,79141.81,0.0,-0.18611,0.00011,20.78592]
[1778874566283,31.92,79141.81,0.0,-0.18611,0.00011,20.78598]
[1778874566288,31.92,79141.81,0.0,-0.18611,0.00011,20.78598]
[1778874566798,31.92,79141.81,0.0,-0.18611,0.00011,20.78598]
[1778874566814,31.92,79141.81,0.0,-0.18611,0.00011,20.78598]
[1778874566827,31.92,79141.81,0.0,-0.18611,0.00011,20.78598]
[1778874566838,31.92,79140.6,0.0,-0.18624,0.00011,20.79478]
[1778874568345,31.92,79140.6,0.0,-0.18624,0.00011,20.79483]
[1778874568512,31.92,79140.69,0.0,-0.18623,0.00011,20.79423]
[1778874570373,31.92,79140.83,0.0,-0.18622,0.00011,20.79327]
[1778874575437,31.92,79141.6,0.0,-0.18611,0.00011,20.78433]
[1778874577339,31.92,79137.6,0.0,-0.18655,0.00011,20.81335]
[1778874577348,31.92,79137.6,0.0,-0.18655,0.00011,20.81335]
[1778874577585,31.92,79137.6,0.0,-0.18655,0.00011,20.81335]
[1778874577597,31.92,79134.08,0.0,-0.18693,0.00011,20.83879]
[1778874584624,31.92,79135.47,0.0,-0.18678,0.00011,20.82868]
[1778874589659,31.92,79137.19,0.0,-0.18659,0.00011,20.81627]
[1778874592411,31.92,79143.43,0.0,-0.18592,0.00011,20.77123]
[1778874593002,31.92,79143.43,0.0,-0.18592,0.00011,20.77123]
[1778874593044,31.92,79143.43,0.0,-0.18592,0.00011,20.77123]
[1778874594974,31.93,79143.37,0.0,-0.18593,0.00011,20.77179]
[1778874599175,31.93,79136.16,0.0,-0.18671,0.00011,20.82391]
[1778874599178,31.93,79137.02,0.0,-0.18661,0.00011,20.81769]
[1778874600224,31.93,79137.02,0.0,-0.18661,0.00011,20.81769]
[1778874600283,31.93,79137.27,0.0,-0.18659,0.00011,20.81587]
[1778874600525,31.93,79137.27,0.0,-0.18659,0.00011,20.81587]
[1778874600771,31.93,79137.27,0.0,-0.18659,0.00011,20.81587]
[1778874600916,31.93,79137.27,0.0,-0.18659,0.00011,20.81587]
[1778874601154,31.93,79137.27,0.0,-0.18659,0.00011,20.81587]
[1778874601207,31.93,79137.27,0.0,-0.18659,0.00011,20.81587]
[1778874601124,31.93,79120.68,0.0,-0.18839,0.00011,20.93558]
[1778874601444,31.93,79120.68,0.0,-0.18839,0.00011,20.93558]
[1778874601557,31.93,79120.68,0.0,-0.18839,0.00011,20.93558]
[1778874601709,31.93,79120.68,0.0,-0.18839,0.00011,20.93558]
[1778874601742,31.93,79120.68,0.0,-0.18839,0.00011,20.93558]
[1778874601875,31.93,79120.68,0.0,-0.18839,0.00011,20.93558]
[1778874602076,31.93,79120.68,0.0,-0.18839,0.00011,20.93558]
[1778874602145,31.93,79115.63,0.0,-0.18894,0.00011,20.97205]
[1778874602497,31.93,79115.63,0.0,-0.18894,0.00011,20.97205]
[1778874602687,31.93,79115.63,0.0,-0.18894,0.00011,20.97205]
[1778874602734,31.93,79115.63,0.0,-0.18894,0.00011,20.97205]
[1778874602887,31.93,79115.63,0.0,-0.18894,0.00011,20.97205]
[1778874602916,31.93,79115.63,0.0,-0.18894,0.00011,20.97205]
[1778874603092,31.93,79115.63,0.0,-0.18894,0.00011,20.97205]
[1778874603130,31.93,79115.63,0.0,-0.18894,0.00011,20.97205]
[1778874603151,31.93,79115.63,0.0,-0.18894,0.00011,20.97205]
[1778874603187,31.93,79109.35,0.0,-0.18963,0.00011,21.01728]
[1778874603334,31.93,79109.35,0.0,-0.18963,0.00011,21.01728]
[1778874603340,31.93,79109.35,0.0,-0.18963,0.00011,21.01728]
[1778874603375,31.93,79109.35,0.0,-0.18963,0.00011,21.01728]
[1778874603512,31.93,79109.35,0.0,-0.18963,0.00011,21.01728]
[1778874603546,31.93,79109.35,0.0,-0.18963,0.00011,21.01728]
[1778874603723,31.93,79109.35,0.0,-0.18963,0.00011,21.01728]
[1778874603738,31.93,79109.35,0.0,-0.18963,0.00011,21.01728]
[1778874603809,31.93,79112.19,0.0,-0.18932,0.00011,20.99687]
[1778874605833,31.93,79111.4,0.0,-0.1894,0.00011,21.00256]
[1778874605859,31.93,79111.4,0.0,-0.1894,0.00011,21.00256]
[1778874605957,31.93,79111.4,0.0,-0.1894,0.00011,21.00256]
[1778874605978,31.93,79111.4,0.0,-0.1894,0.00011,21.00256]
[1778874606005,31.93,79111.4,0.0,-0.1894,0.00011,21.00256]
[1778874606062,31.93,79111.4,0.0,-0.1894,0.00011,21.00256]
[1778874606073,31.93,79111.4,0.0,-0.1894,0.00011,21.00256]
[1778874606084,31.93,79111.4,0.0,-0.1894,0.00011,21.00256]
[1778874606102,31.93,79111.4,0.0,-0.1894,0.00011,21.00256]
[1778874606188,31.93,79111.4,0.0,-0.1894,0.00011,21.00256]
[1778874606221,31.93,79111.4,0.0,-0.1894,0.00011,21.00256]
[1778874606165,31.93,79114.4,0.0,-0.18908,0.00011,20.98097]
[1778874606314,31.93,79114.4,0.0,-0.18908,0.00011,20.98097]
[1778874606342,31.93,79114.4,0.0,-0.18908,0.00011,20.98097]
[1778874606440,31.93,79114.4,0.0,-0.18908,0.00011,20.98097]
[1778874606465,31.93,79114.4,0.0,-0.18908,0.00011,20.98097]
[1778874606545,31.93,79114.4,0.0,-0.18908,0.00011,20.98097]
[1778874606580,31.93,79114.4,0.0,-0.18908,0.00011,20.98097]
[1778874606650,31.93,79114.4,0.0,-0.18908,0.00011,20.98097]
[1778874607090,31.93,79114.4,0.0,-0.18908,0.00011,20.98097]
[1778874607098,31.93,79114.4,0.0,-0.18908,0.00011,20.98097]
[1778874607104,31.93,79114.4,0.0,-0.18908,0.00011,20.98097]
[1778874607130,31.93,79113.18,0.0,-0.18921,0.00011,20.98976]
[1778874610139,31.93,79101.4,0.0,-0.1905,0.00011,21.07459]
[1778874614166,31.93,79113.86,0.0,-0.18914,0.00011,20.9851]
[1778874616342,31.93,79113.95,0.0,-0.18913,0.00011,20.98452]
[1778874617708,31.93,79113.53,0.0,-0.18918,0.00011,20.98751]
[1778874618380,31.93,79113.68,0.0,-0.18916,0.00011,20.98639]
[1778874619131,31.93,79114.33,0.0,-0.18909,0.00011,20.98166]
[1778874624174,31.93,79122.21,0.0,-0.18823,0.00011,20.92478]
[1778874629176,31.93,79120.91,0.0,-0.18837,0.00011,20.93439]
[1778874631113,31.93,79120.14,0.0,-0.18846,0.00011,20.94007]
[1778874631142,31.93,79120.14,0.0,-0.18846,0.00011,20.94007]
[1778874631234,31.93,79120.14,0.0,-0.18846,0.00011,20.94007]
[1778874631171,31.93,79120.0,0.0,-0.18845,0.00011,20.93751]
[1778874632161,31.93,79123.51,0.0,-0.18807,0.00011,20.91228]
[1778874634595,31.93,79124.51,0.0,-0.18796,0.00011,20.9054]
[1778874634978,31.93,79125.7,0.0,-0.18783,0.00011,20.89682]
[1778874636278,31.93,79125.41,0.0,-0.18787,0.00011,20.89921]
[1778874637254,31.93,79128.84,0.0,-0.1875,0.00011,20.87462]
[1778874643035,31.93,79133.53,0.0,-0.18699,0.00011,20.84073]
[1778874648069,31.93,79127.29,0.0,-0.18767,0.00011,20.88569]
[1778874650296,31.93,79128.22,0.0,-0.18757,0.00011,20.87924]
[1778874651253,31.93,79126.31,0.0,-0.18778,0.00011,20.89314]
[1778874652724,31.93,79122.21,0.0,-0.18823,0.00011,20.92283]
[1778874654770,31.93,79122.21,0.0,-0.18823,0.00011,20.92293]
[1778874658883,31.93,79120.13,0.0,-0.18846,0.00011,20.93828]
[1778874659199,31.93,79118.75,0.0,-0.18861,0.00011,20.9483]
[1778874660169,31.93,79118.75,0.0,-0.18861,0.00011,20.9483]
[1778874660226,31.93,79117.55,0.0,-0.18874,0.00011,20.95703]
[1778874660301,31.93,79117.55,0.0,-0.18874,0.00011,20.95703]
[1778874660359,31.93,79117.55,0.0,-0.18874,0.00011,20.95703]
[1778874661488,31.93,79117.55,0.0,-0.18875,0.00011,20.95711]
[1778874661658,31.93,79117.55,0.0,-0.18875,0.00011,20.95711]
[1778874662264,31.93,79100.21,0.0,-0.19065,0.00011,21.08199]
[1778874664466,31.93,79098.01,0.0,-0.19089,0.00011,21.09825]
[1778874669185,31.93,79098.34,0.0,-0.19086,0.00011,21.09608]
[1778874675258,31.93,79103.63,0.0,-0.19029,0.00011,21.05855]
[1778874680296,31.93,79100.09,0.0,-0.19068,0.00011,21.08435]
[1778874685899,31.93,79101.89,0.0,-0.19049,0.00011,21.07158]
[1778874687500,31.93,79103.35,0.0,-0.19033,0.00011,21.06123]
[1778874687601,31.93,79103.56,0.0,-0.19031,0.00011,21.05988]
[1778874691311,31.93,79115.16,0.0,-0.18902,0.00011,20.97286]
[1778874695293,31.93,79128.87,0.0,-0.18752,0.00011,20.87394]
[1778874700351,31.94,79121.94,0.0,-0.18828,0.00011,20.92433]
[1778874705374,31.94,79123.96,0.0,-0.18806,0.00011,20.91009]
[1778874710430,31.94,79125.3,0.0,-0.18792,0.00011,20.90076]
[1778874715445,31.94,79127.0,0.0,-0.18774,0.00011,20.88884]
[1778874720220,31.94,79129.56,0.0,-0.18747,0.00011,20.87067]
[1778874720236,31.94,79129.56,0.0,-0.18747,0.00011,20.87067]
[1778874720328,31.94,79130.01,0.0,-0.18742,0.00011,20.86751]
[1778874725116,31.94,79119.67,0.0,-0.18855,0.00011,20.94224]
[1778874726193,31.94,79117.63,0.0,-0.18877,0.00011,20.95702]
[1778874730330,31.94,79117.14,0.0,-0.18883,0.00011,20.96087]
[1778874731220,31.94,79114.39,0.0,-0.18914,0.00011,20.98087]
[1778874736382,31.94,79111.46,0.0,-0.18946,0.00011,21.00202]
[1778874741735,31.94,79108.0,0.0,-0.18984,0.00011,21.02696]
[1778874746762,31.94,79117.81,0.0,-0.18877,0.00011,20.95649]
[1778874751769,31.94,79120.25,0.0,-0.18848,0.00011,20.93527]
[1778874756770,31.94,79117.74,0.0,-0.18875,0.00011,20.95354]
[1778874761811,31.94,79113.26,0.0,-0.18925,0.00011,20.98598]
[1778874766838,31.94,79112.83,0.0,-0.18929,0.00011,20.98921]
[1778874771863,31.94,79120.13,0.0,-0.1885,0.00011,20.93703]
[1778874776876,31.94,79122.37,0.0,-0.18827,0.00011,20.92142]
[1778874781930,31.94,79121.39,0.0,-0.18838,0.00011,20.92904]
[1778874786936,31.95,79121.28,0.0,-0.1884,0.00011,20.93033]
[1778874791945,31.95,79120.84,0.0,-0.18846,0.00011,20.93399]
[1778874796958,31.95,79120.7,0.0,-0.18848,0.00011,20.93546]
[1778874800741,31.95,79123.13,0.0,-0.18821,0.00011,20.91756]
[1778874800855,31.95,79123.13,0.0,-0.18821,0.00011,20.91756]
[1778874801149,31.95,79123.13,0.0,-0.18821,0.00011,20.91748]
[1778874802092,31.95,79123.13,0.0,-0.18821,0.00011,20.91748]
[1778874802337,31.95,79134.03,0.0,-0.18702,0.00011,20.83882]
[1778874803042,31.95,79134.03,0.0,-0.18702,0.00011,20.83882]
[1778874807529,31.95,79136.39,0.0,-0.18677,0.00011,20.82198]
[1778874808343,31.95,79130.54,0.0,-0.1874,0.00011,20.86424]
[1778874808603,31.95,79130.54,0.0,-0.1874,0.00011,20.86424]
[1778874809282,31.95,79130.54,0.0,-0.1874,0.00011,20.86424]
[1778874809383,31.95,79126.2,0.0,-0.18787,0.00011,20.89556]
[1778874814399,31.95,79129.11,0.0,-0.18754,0.00011,20.87099]
[1778874819429,31.95,79131.3,0.0,-0.1873,0.00011,20.85529]
[1778874824434,31.95,79122.9,0.0,-0.18822,0.00011,20.91597]
[1778874825557,31.95,79124.16,0.0,-0.18808,0.00011,20.90682]
[1778874825741,31.95,79124.16,0.0,-0.18808,0.00011,20.90682]
[1778874826356,31.95,79112.98,0.0,-0.1893,0.00011,20.98726]
[1778874826696,31.95,79112.98,0.0,-0.1893,0.00011,20.98726]
[1778874826703,31.95,79112.98,0.0,-0.1893,0.00011,20.98726]
[1778874827417,31.95,79106.73,0.0,-0.18998,0.00011,21.03231]
[1778874827589,31.95,79106.73,0.0,-0.18998,0.00011,21.03231]
[1778874829334,31.95,79106.08,0.0,-0.19005,0.00011,21.03696]
[1778874829555,31.95,79105.72,0.0,-0.19009,0.00011,21.03948]
[1778874834574,31.95,79098.46,0.0,-0.19089,0.00011,21.09152]
[1778874839429,31.95,79090.21,0.0,-0.1918,0.00011,21.15091]
[1778874839758,31.95,79089.0,0.0,-0.19193,0.00011,21.15958]
[1778874840283,31.95,79089.0,0.0,-0.19193,0.00011,21.15958]
[1778874840426,31.95,79088.84,0.0,-0.19195,0.00011,21.16085]
[1778874840572,31.95,79088.84,0.0,-0.19195,0.00011,21.16085]
[1778874840792,31.95,79088.84,0.0,-0.19195,0.00011,21.16085]
[1778874840958,31.95,79088.84,0.0,-0.19195,0.00011,21.16085]
[1778874841063,31.95,79088.84,0.0,-0.19195,0.00011,21.16085]
[1778874841124,31.95,79088.84,0.0,-0.19195,0.00011,21.16085]
[1778874841270,31.95,79088.84,0.0,-0.19195,0.00011,21.16085]
[1778874841332,31.95,79088.84,0.0,-0.19195,0.00011,21.16085]
[1778874841471,31.95,79065.17,0.0,-0.19457,0.00011,21.33066]
[1778874841535,31.95,79065.17,0.0,-0.19457,0.00011,21.33066]
[1778874841683,31.95,79065.17,0.0,-0.19457,0.00011,21.33066]
[1778874841716,31.95,79065.17,0.0,-0.19457,0.00011,21.33066]
[1778874841879,31.95,79065.17,0.0,-0.19457,0.00011,21.33066]
[1778874841924,31.95,79065.17,0.0,-0.19457,0.00011,21.33066]
[1778874842137,31.95,79065.17,0.0,-0.19457,0.00011,21.33066]
[1778874842166,31.95,79065.17,0.0,-0.19457,0.00011,21.33066]
[1778874842343,31.95,79065.17,0.0,-0.19457,0.00011,21.33066]
[1778874842433,31.95,79065.17,0.0,-0.19457,0.00011,21.33066]
[1778874842441,31.95,79060.98,0.0,-0.19504,0.00011,21.36062]
[1778874842569,31.95,79060.98,0.0,-0.19504,0.00011,21.36062]
[1778874842660,31.95,79060.98,0.0,-0.19504,0.00011,21.36062]
[1778874842760,31.95,79060.98,0.0,-0.19504,0.00011,21.36062]
[1778874843446,31.95,79060.98,0.0,-0.19504,0.00011,21.36068]
[1778874845030,31.95,79066.0,0.0,-0.19448,0.00011,21.3249]
[1778874845630,31.95,79070.93,0.0,-0.19394,0.00011,21.2897]
[1778874845634,31.95,79070.93,0.0,-0.19394,0.00011,21.2897]
[1778874845735,31.95,79070.93,0.0,-0.19394,0.00011,21.2897]
[1778874845777,31.95,79070.93,0.0,-0.19394,0.00011,21.2897]
[1778874845799,31.95,79070.93,0.0,-0.19394,0.00011,21.2897]
[1778874845845,31.95,79070.93,0.0,-0.19394,0.00011,21.2897]
[1778874845878,31.95,79070.93,0.0,-0.19394,0.00011,21.2897]
[1778874845903,31.95,79070.93,0.0,-0.19394,0.00011,21.2897]
[1778874845925,31.95,79070.93,0.0,-0.19394,0.00011,21.2897]
[1778874845940,31.95,79070.93,0.0,-0.19394,0.00011,21.2897]
[1778874846008,31.95,79070.93,0.0,-0.19394,0.00011,21.2897]
[1778874846029,31.95,79070.93,0.0,-0.19394,0.00011,21.2897]
[1778874846068,31.95,79070.93,0.0,-0.19394,0.00011,21.2897]
[1778874846113,31.95,79070.93,0.0,-0.19394,0.00011,21.2897]
[1778874846134,31.95,79070.93,0.0,-0.19394,0.00011,21.2897]
[1778874846467,31.95,79074.68,0.0,-0.19352,0.00011,21.26297]
[1778874846853,31.95,79074.68,0.0,-0.19352,0.00011,21.26297]
[1778874847474,31.95,79078.38,0.0,-0.19312,0.00011,21.23663]
[1778874848714,31.95,79080.22,0.0,-0.19291,0.00011,21.22346]
[1778874850046,31.95,79084.14,0.0,-0.19248,0.00011,21.19541]
[1778874850378,31.95,79087.26,0.0,-0.19214,0.00011,21.17309]
[1778874855430,31.95,79083.56,0.0,-0.19255,0.00011,21.20004]
[1778874860465,31.95,79082.52,0.0,-0.19267,0.00011,21.20791]
[1778874861467,31.95,79084.83,0.0,-0.19242,0.00011,21.19143]
[1778874866486,31.95,79095.68,0.0,-0.19123,0.00011,21.11381]
[1778874871510,31.95,79097.93,0.0,-0.19096,0.00011,21.09403]
[1778874876518,31.95,79101.79,0.0,-0.19053,0.00011,21.06635]
[1778874881572,31.95,79097.84,0.0,-0.19097,0.00011,21.09476]
[1778874886592,31.95,79100.05,0.0,-0.19072,0.00011,21.07875]
[1778874891643,31.95,79094.21,0.0,-0.19136,0.00011,21.12041]
[1778874896673,31.95,79091.14,0.0,-0.19169,0.00011,21.14199]
[1778874901730,31.95,79087.04,0.0,-0.19214,0.00011,21.171]
[1778874906187,31.95,79084.04,0.0,-0.19246,0.00011,21.19219]
[1778874909596,31.95,79081.39,0.0,-0.19275,0.00011,21.2108]
[1778874914946,31.95,79087.23,0.0,-0.1921,0.00011,21.16876]
[1778874919981,31.95,79092.1,0.0,-0.19157,0.00011,21.1338]
[1778874925019,31.95,79086.54,0.0,-0.19218,0.00011,21.17372]
[1778874926687,31.95,79084.51,0.0,-0.1924,0.00011,21.18822]
[1778874927421,31.95,79082.73,0.0,-0.1926,0.00011,21.20091]
[1778874932479,31.95,79083.25,0.0,-0.19251,0.00011,21.19319]
[1778874938109,31.95,79081.96,0.0,-0.19265,0.00011,21.20205]
[1778874943161,31.94,79086.61,0.0,-0.19213,0.00011,21.16849]
[1778874947050,31.94,79090.29,0.0,-0.19172,0.00011,21.14169]
[1778874948430,31.94,79089.77,0.0,-0.19178,0.00011,21.14525]
[1778874948438,31.94,79089.77,0.0,-0.19178,0.00011,21.14525]
[1778874948529,31.94,79095.61,0.0,-0.19113,0.00011,21.10315]
[1778874951134,31.94,79096.64,0.0,-0.19101,0.00011,21.09547]
[1778874956236,31.94,79103.74,0.0,-0.19022,0.00011,21.04386]
[1778874959029,31.94,79103.27,0.0,-0.19027,0.00011,21.04709]
[1778874960191,31.94,79094.92,0.0,-0.19119,0.00011,21.10703]
[1778874960317,31.94,79094.92,0.0,-0.19119,0.00011,21.10703]
[1778874960356,31.94,79090.02,0.0,-0.19173,0.00011,21.14213]
[1778874961344,31.94,79090.02,0.0,-0.19173,0.00011,21.14213]
[1778874967314,31.94,79100.32,0.0,-0.19058,0.00011,21.06697]
[1778874972349,31.94,79097.71,0.0,-0.19085,0.00011,21.08504]
[1778874975404,31.94,79095.91,0.0,-0.19105,0.00011,21.09766]
[1778874975425,31.94,79095.91,0.0,-0.19105,0.00011,21.09766]
[1778874975737,31.94,79085.63,0.0,-0.19218,0.00011,21.17147]
[1778874981412,31.94,79081.83,0.0,-0.1926,0.00011,21.19871]
[1778874986447,31.94,79085.92,0.0,-0.19215,0.00011,21.16964]
[1778874991555,31.94,79083.35,0.0,-0.19242,0.00011,21.18483]
[1778874997526,31.94,79085.84,0.0,-0.19215,0.00011,21.16747]
[1778875002559,31.94,79085.15,0.0,-0.19222,0.00011,21.17219]
[1778875007594,31.94,79088.66,0.0,-0.19183,0.00011,21.14671]
[1778875012630,31.94,79090.8,0.0,-0.19159,0.00011,21.13107]
[1778875016661,31.94,79096.62,0.0,-0.19095,0.00011,21.08915]
[1778875016892,31.94,79096.62,0.0,-0.19095,0.00011,21.08915]
[1778875016894,31.94,79096.62,0.0,-0.19095,0.00011,21.08915]
[1778875018933,31.94,79096.62,0.0,-0.19095,0.00011,21.08915]
[1778875018993,31.94,79098.21,0.0,-0.19078,0.00011,21.07775]
[1778875025538,31.94,79100.58,0.0,-0.19051,0.00011,21.06024]
[1778875030757,31.93,79098.94,0.0,-0.19067,0.00011,21.07102]
[1778875034364,31.93,79096.55,0.0,-0.19093,0.00011,21.08792]
[1778875034391,31.93,79096.44,0.0,-0.19094,0.00011,21.08873]
[1778875039819,31.93,79096.99,0.0,-0.19088,0.00011,21.08481]
[1778875044855,31.93,79099.02,0.0,-0.19066,0.00011,21.07023]
[1778875049890,31.93,79099.55,0.0,-0.1906,0.00011,21.06645]
[1778875054958,31.93,79099.6,0.0,-0.19057,0.00011,21.06222]
[1778875060967,31.93,79104.46,0.0,-0.19003,0.00011,21.02701]
[1778875064830,31.93,79105.08,0.0,-0.18997,0.00011,21.02248]
[1778875065640,31.93,79106.96,0.0,-0.18976,0.00011,21.00893]
[1778875066292,31.93,79106.96,0.0,-0.18976,0.00011,21.00893]
[1778875066300,31.93,79106.96,0.0,-0.18976,0.00011,21.00893]
[1778875066351,31.93,79110.47,0.0,-0.18937,0.00011,20.98364]
[1778875069040,31.93,79109.32,0.0,-0.1895,0.00011,20.99196]
[1778875070397,31.93,79105.66,0.0,-0.1899,0.00011,21.01834]
[1778875070462,31.93,79105.73,0.0,-0.1899,0.00011,21.01787]
[1778875075869,31.93,79104.83,0.0,-0.18999,0.00011,21.02438]
[1778875076588,31.93,79104.83,0.0,-0.18999,0.00011,21.02438]
[1778875076689,31.93,79104.47,0.0,-0.19003,0.00011,21.02698]
[1778875077843,31.93,79102.15,0.0,-0.19029,0.00011,21.04369]
[1778875078660,31.93,79102.15,0.0,-0.19029,0.00011,21.04369]
[1778875084161,31.93,79093.45,0.0,-0.19124,0.00011,21.10616]
[1778875089197,31.93,79094.98,0.0,-0.19107,0.00011,21.09492]
[1778875094231,31.93,79095.33,0.0,-0.19103,0.00011,21.09229]
[1778875099266,31.93,79093.39,0.0,-0.19124,0.00011,21.10612]
[1778875104301,31.93,79092.95,0.0,-0.19129,0.00011,21.10911]
[1778875109336,31.93,79092.69,0.0,-0.19132,0.00011,21.11082]
[1778875114371,31.93,79093.05,0.0,-0.19125,0.00011,21.10445]
[1778875119726,31.93,79094.16,0.0,-0.19113,0.00011,21.09638]
[1778875123198,31.93,79102.99,0.0,-0.19016,0.00011,21.0329]
[1778875123926,31.93,79102.99,0.0,-0.19016,0.00011,21.03295]
[1778875124441,31.93,79103.14,0.0,-0.19014,0.00011,21.03192]
[1778875129476,31.93,79105.46,0.0,-0.18988,0.00011,21.01499]
[1778875134518,31.93,79105.2,0.0,-0.18991,0.00011,21.01671]
[1778875139547,31.93,79108.94,0.0,-0.18951,0.00011,20.99027]
[1778875144582,31.93,79113.06,0.0,-0.18906,0.00011,20.96109]
[1778875148588,31.93,79109.87,0.0,-0.18942,0.00011,20.98431]
[1778875148688,31.93,79111.6,0.0,-0.18923,0.00011,20.97193]
[1778875149189,31.93,79111.6,0.0,-0.18923,0.00011,20.97193]
[1778875149617,31.93,79111.6,0.0,-0.18923,0.00011,20.97201]
[1778875150186,31.93,79111.6,0.0,-0.18923,0.00011,20.97201]
[1778875150193,31.93,79111.6,0.0,-0.18923,0.00011,20.97201]
[1778875150625,31.93,79112.95,0.0,-0.18908,0.00011,20.96239]
[1778875153075,31.93,79102.84,0.0,-0.19019,0.00011,21.03534]
[1778875154756,31.93,79103.64,0.0,-0.19011,0.00011,21.02964]
[1778875161937,31.93,79108.48,0.0,-0.18958,0.00011,20.99514]
[1778875161983,31.93,79108.48,0.0,-0.18958,0.00011,20.99514]
[1778875162515,31.93,79108.48,0.0,-0.18958,0.00011,20.99514]
[1778875162542,31.93,79108.48,0.0,-0.18958,0.00011,20.99514]
[1778875162970,31.93,79109.13,0.0,-0.18951,0.00011,20.99055]
[1778875163756,31.93,79109.13,0.0,-0.18951,0.00011,20.99055]
[1778875166967,31.94,79112.19,0.0,-0.18918,0.00011,20.96897]
[1778875166992,31.94,79112.19,0.0,-0.18918,0.00011,20.96897]
[1778875167093,31.94,79112.19,0.0,-0.18918,0.00011,20.96897]
[1778875167745,31.94,79109.84,0.0,-0.18944,0.00011,20.98604]
[1778875170263,31.94,79108.45,0.0,-0.1896,0.00011,20.99631]
[1778875170265,31.94,79108.45,0.0,-0.1896,0.00011,20.99631]
[1778875170766,31.94,79108.77,0.0,-0.18957,0.00011,20.99413]
[1778875175798,31.94,79107.33,0.0,-0.18971,0.00011,21.00141]
[1778875180837,31.94,79100.09,0.0,-0.19051,0.00011,21.05415]
[1778875186194,31.94,79094.35,0.0,-0.19116,0.00011,21.09618]
[1778875191613,31.94,79102.72,0.0,-0.19025,0.00011,21.03678]
[1778875192727,31.94,79099.79,0.0,-0.19057,0.00011,21.05804]
[1778875192750,31.94,79099.79,0.0,-0.19057,0.00011,21.05804]
[1778875192811,31.94,79094.38,0.0,-0.19117,0.00011,21.0971]
[1778875193112,31.94,79094.38,0.0,-0.19117,0.00011,21.0971]
[1778875193154,31.94,79082.56,0.0,-0.19247,0.00011,21.18194]
[1778875195352,31.94,79078.31,0.0,-0.19295,0.00011,21.21288]
[1778875196456,31.94,79076.4,0.0,-0.19316,0.00011,21.22657]
[1778875196729,31.94,79076.4,0.0,-0.19316,0.00011,21.22657]
[1778875196829,31.94,79080.64,0.0,-0.1927,0.00011,21.19668]
[1778875198854,31.95,79086.96,0.0,-0.192,0.00011,21.15153]
[1778875199357,31.95,79090.31,0.0,-0.19164,0.00011,21.12765]
[1778875199721,31.95,79090.31,0.0,-0.19164,0.00011,21.12765]
[1778875199822,31.95,79090.31,0.0,-0.19164,0.00011,21.12765]
[1778875199832,31.95,79094.96,0.0,-0.19113,0.00011,21.0943]
[1778875201585,31.95,79087.95,0.0,-0.1919,0.00011,21.14478]
[1778875201757,31.95,79087.86,0.0,-0.19191,0.00011,21.1455]
[1778875201899,31.95,79087.86,0.0,-0.19191,0.00011,21.1455]
[1778875201945,31.95,79087.86,0.0,-0.19191,0.00011,21.1455]
[1778875202113,31.95,79087.86,0.0,-0.19191,0.00011,21.1455]
[1778875202162,31.95,79087.86,0.0,-0.19191,0.00011,21.1455]
[1778875202211,31.95,79087.86,0.0,-0.19191,0.00011,21.1455]
[1778875202315,31.95,79087.86,0.0,-0.19191,0.00011,21.1455]
[1778875202391,31.95,79087.86,0.0,-0.19191,0.00011,21.1455]
[1778875202524,31.95,79087.86,0.0,-0.19191,0.00011,21.1455]
[1778875202546,31.95,79087.86,0.0,-0.19191,0.00011,21.1455]
[1778875202725,31.95,79087.86,0.0,-0.19191,0.00011,21.1455]
[1778875202753,31.95,79087.86,0.0,-0.19191,0.00011,21.1455]
[1778875202820,31.95,79101.89,0.0,-0.19037,0.00011,21.04466]
[1778875202953,31.95,79101.89,0.0,-0.19037,0.00011,21.04466]
[1778875202991,31.95,79101.89,0.0,-0.19037,0.00011,21.04466]
[1778875203133,31.95,79101.89,0.0,-0.19037,0.00011,21.04466]
[1778875203174,31.95,79101.89,0.0,-0.19037,0.00011,21.04466]
[1778875203193,31.95,79101.89,0.0,-0.19037,0.00011,21.04466]
[1778875203385,31.95,79116.12,0.0,-0.18881,0.00011,20.94232]
[1778875205529,31.95,79116.65,0.0,-0.18875,0.00011,20.93862]
[1778875205562,31.95,79116.65,0.0,-0.18875,0.00011,20.93862]
[1778875205654,31.95,79116.65,0.0,-0.18875,0.00011,20.93862]
[1778875205680,31.95,79116.65,0.0,-0.18875,0.00011,20.93862]
[1778875205717,31.95,79116.65,0.0,-0.18875,0.00011,20.93862]
[1778875205739,31.95,79116.65,0.0,-0.18875,0.00011,20.93862]
[1778875205810,31.95,79119.8,0.0,-0.18841,0.00011,20.91606]
[1778875205906,31.95,79119.8,0.0,-0.18841,0.00011,20.91606]
[1778875205944,31.95,79119.8,0.0,-0.18841,0.00011,20.91606]
[1778875206032,31.95,79119.8,0.0,-0.18841,0.00011,20.91606]
[1778875206060,31.95,79119.8,0.0,-0.18841,0.00011,20.91606]
[1778875206179,31.95,79119.8,0.0,-0.18841,0.00011,20.91606]
[1778875206187,31.95,79119.8,0.0,-0.18841,0.00011,20.91606]
[1778875206207,31.95,79119.8,0.0,-0.18841,0.00011,20.91606]
[1778875206267,31.95,79119.8,0.0,-0.18841,0.00011,20.91606]
[1778875206729,31.95,79123.66,0.0,-0.18799,0.00011,20.88839]
[1778875207808,31.95,79123.66,0.0,-0.18799,0.00011,20.88839]
[1778875207837,31.95,79123.66,0.0,-0.18799,0.00011,20.88839]
[1778875207813,31.95,79124.6,0.0,-0.18789,0.00011,20.8818]
[1778875210383,31.95,79126.38,0.0,-0.1877,0.00011,20.86933]
[1778875210439,31.95,79124.89,0.0,-0.18787,0.00011,20.88025]
[1778875215907,31.95,79127.56,0.0,-0.18759,0.00011,20.86165]
[1778875221110,31.95,79130.93,0.0,-0.18724,0.00011,20.83851]
[1778875226174,31.95,79132.0,0.0,-0.18714,0.00011,20.83184]
[1778875231212,31.96,79138.32,0.0,-0.18644,0.00011,20.78345]
[1778875232069,31.96,79138.32,0.0,-0.18644,0.00011,20.78345]
[1778875232224,31.96,79137.75,0.0,-0.1865,0.00011,20.78756]
[1778875234232,31.96,79142.7,0.0,-0.18597,0.00011,20.752]
[1778875235047,31.96,79147.22,0.0,-0.18548,0.00011,20.71949]
[1778875236843,31.96,79147.22,0.0,-0.18548,0.00011,20.71965]
[1778875237089,31.96,79144.72,0.0,-0.18576,0.00011,20.73785]
[1778875238789,31.96,79144.72,0.0,-0.18576,0.00011,20.73797]
[1778875238836,31.96,79144.72,0.0,-0.18576,0.00011,20.73797]
[1778875238891,31.96,79144.12,0.0,-0.18583,0.00011,20.74242]
[1778875240389,31.96,79143.1,0.0,-0.18594,0.00011,20.74991]
[1778875240847,31.96,79143.1,0.0,-0.18594,0.00011,20.74991]
[1778875240910,31.96,79143.1,0.0,-0.18594,0.00011,20.74991]
[1778875240940,31.96,79148.7,0.0,-0.18533,0.00011,20.70959]
[1778875243312,31.96,79155.97,0.0,-0.18456,0.00011,20.65743]
[1778875243331,31.96,79155.97,0.0,-0.18456,0.00011,20.65743]
[1778875243465,31.96,79155.97,0.0,-0.18456,0.00011,20.65743]
[1778875243485,31.96,79155.97,0.0,-0.18456,0.00011,20.65743]
[1778875243671,31.96,79155.97,0.0,-0.18456,0.00011,20.65743]
[1778875243714,31.96,79155.97,0.0,-0.18456,0.00011,20.65743]
[1778875243727,31.96,79155.97,0.0,-0.18456,0.00011,20.65743]
[1778875243745,31.96,79155.97,0.0,-0.18456,0.00011,20.65743]
[1778875243790,31.96,79155.97,0.0,-0.18456,0.00011,20.65743]
[1778875243808,31.96,79155.97,0.0,-0.18456,0.00011,20.65743]
[1778875243828,31.96,79154.24,0.0,-0.18475,0.00011,20.67018]
[1778875244030,31.96,79154.24,0.0,-0.18475,0.00011,20.67018]
[1778875244047,31.96,79154.24,0.0,-0.18475,0.00011,20.67018]
[1778875244126,31.96,79154.24,0.0,-0.18475,0.00011,20.67018]
[1778875244160,31.96,79154.24,0.0,-0.18475,0.00011,20.67018]
[1778875244854,31.96,79152.81,0.0,-0.1849,0.00011,20.68074]
[1778875245344,31.96,79152.81,0.0,-0.1849,0.00011,20.68074]
[1778875245363,31.96,79152.81,0.0,-0.1849,0.00011,20.68074]
[1778875245434,31.96,79153.32,0.0,-0.18485,0.00011,20.67726]
[1778875251348,31.96,79149.09,0.0,-0.18532,0.00011,20.70899]
[1778875253563,31.96,79149.19,0.0,-0.18532,0.00011,20.70842]
[1778875259404,31.96,79147.76,0.0,-0.18548,0.00011,20.71971]
[1778875261666,31.96,79147.87,0.0,-0.18547,0.00011,20.71904]
[1778875261689,31.96,79147.87,0.0,-0.18547,0.00011,20.71904]
[1778875261696,31.96,79147.87,0.0,-0.18547,0.00011,20.71904]
[1778875261757,31.96,79141.98,0.0,-0.18611,0.00011,20.76168]
[1778875262192,31.96,79141.98,0.0,-0.18611,0.00011,20.76168]
[1778875262431,31.97,79142.04,0.0,-0.18611,0.00011,20.76151]
[1778875264580,31.97,79147.34,0.0,-0.18554,0.00011,20.72333]
[1778875264612,31.97,79147.34,0.0,-0.18554,0.00011,20.72333]
[1778875270800,31.97,79152.6,0.0,-0.18498,0.00011,20.68624]
[1778875276528,31.97,79145.34,0.0,-0.18578,0.00011,20.73975]
[1778875277685,31.97,79145.34,0.0,-0.18578,0.00011,20.73975]
[1778875277755,31.97,79145.74,0.0,-0.18574,0.00011,20.7369]
[1778875279095,31.97,79145.74,0.0,-0.18574,0.00011,20.7369]
[1778875279551,31.97,79145.74,0.0,-0.18574,0.00011,20.73699]
[1778875281118,31.97,79143.75,0.0,-0.18596,0.00011,20.75137]
[1778875281563,31.97,79143.4,0.0,-0.18599,0.00011,20.75391]
[1778875283579,31.97,79155.75,0.0,-0.18466,0.00011,20.66494]
[1778875285742,31.97,79156.54,0.0,-0.18458,0.00011,20.65937]
[1778875285819,31.97,79156.16,0.0,-0.18462,0.00011,20.66225]
[1778875289435,31.97,79164.49,0.0,-0.18374,0.00011,20.60254]
[1778875289443,31.97,79164.49,0.0,-0.18374,0.00011,20.60254]
[1778875289619,31.97,79160.71,0.0,-0.18415,0.00011,20.63003]
[1778875290733,31.97,79160.71,0.0,-0.18415,0.00011,20.63003]
[1778875290911,31.97,79160.71,0.0,-0.18415,0.00011,20.63003]
[1778875290953,31.97,79148.56,0.0,-0.18545,0.00011,20.71793]
[1778875290980,31.97,79148.56,0.0,-0.18545,0.00011,20.71793]
[1778875290994,31.97,79148.56,0.0,-0.18545,0.00011,20.71793]
[1778875291831,31.97,79133.73,0.0,-0.18704,0.00011,20.82155]
[1778875292714,31.97,79133.73,0.0,-0.18704,0.00011,20.82155]
[1778875292779,31.97,79126.56,0.0,-0.18782,0.00011,20.87337]
[1778875296340,31.97,79124.24,0.0,-0.18808,0.00011,20.89034]
[1778875296352,31.97,79124.24,0.0,-0.18808,0.00011,20.89034]
[1778875296647,31.97,79124.24,0.0,-0.18808,0.00011,20.89034]
[1778875296788,31.97,79124.24,0.0,-0.18808,0.00011,20.89034]
[1778875296853,31.97,79129.83,0.0,-0.18747,0.00011,20.85015]
[1778875300912,31.97,79133.77,0.0,-0.18705,0.00011,20.82216]
[1778875301479,31.98,79133.92,0.0,-0.18704,0.00011,20.82123]
[1778875301963,31.98,79140.34,0.0,-0.18634,0.00011,20.77509]
[1778875303242,31.98,79140.34,0.0,-0.18634,0.00011,20.77511]
[1778875303783,31.98,79152.48,0.0,-0.18503,0.00011,20.68758]
[1778875309865,31.98,79150.08,0.0,-0.1853,0.00011,20.70555]
[1778875313912,31.98,79142.08,0.0,-0.18617,0.00011,20.76355]
[1778875313916,31.98,79140.96,0.0,-0.18629,0.00011,20.77168]
[1778875320842,31.98,79130.28,0.0,-0.18746,0.00011,20.84957]
[1778875323889,31.98,79134.35,0.0,-0.18702,0.00011,20.82049]
[1778875323916,31.98,79140.24,0.0,-0.18639,0.00011,20.77819]
[1778875329906,31.98,79138.58,0.0,-0.18657,0.00011,20.79031]
[1778875334941,31.98,79135.91,0.0,-0.18686,0.00011,20.8096]
[1778875337419,31.98,79140.72,0.0,-0.18634,0.00011,20.77485]
[1778875337962,31.98,79139.26,0.0,-0.18649,0.00011,20.78537]
[1778875342999,31.98,79132.31,0.0,-0.18724,0.00011,20.83514]
[1778875347918,31.98,79135.01,0.0,-0.18695,0.00011,20.8156]
[1778875348019,31.98,79135.24,0.0,-0.18692,0.00011,20.81392]
[1778875353068,31.98,79136.25,0.0,-0.18679,0.00011,20.80313]
[1778875358102,31.98,79135.1,0.0,-0.18692,0.00011,20.8115]
[1778875363137,31.98,79132.21,0.0,-0.18724,0.00011,20.83248]
[1778875366501,31.98,79128.8,0.0,-0.18761,0.00011,20.85708]
[1778875366509,31.98,79128.8,0.0,-0.18761,0.00011,20.85708]
[1778875366589,31.98,79128.8,0.0,-0.18761,0.00011,20.85708]
[1778875366809,31.98,79128.8,0.0,-0.18761,0.00011,20.85708]
[1778875366910,31.98,79136.93,0.0,-0.18672,0.00011,20.79848]
[1778875367236,31.98,79136.93,0.0,-0.18672,0.00011,20.79848]
[1778875372588,31.98,79142.08,0.0,-0.18617,0.00011,20.7614]
[1778875372892,31.98,79142.29,0.0,-0.18614,0.00011,20.75993]
[1778875375024,31.98,79142.29,0.0,-0.18614,0.00011,20.75993]
[1778875375041,31.98,79142.23,0.0,-0.18615,0.00011,20.7604]
[1778875377077,31.98,79142.43,0.0,-0.18613,0.00011,20.75898]
[1778875377235,31.98,79142.54,0.0,-0.18612,0.00011,20.75822]
[1778875381848,31.98,79133.03,0.0,-0.18715,0.00011,20.82685]
[1778875384242,31.98,79129.34,0.0,-0.18755,0.00011,20.85336]
[1778875384553,31.98,79127.04,0.0,-0.1878,0.00011,20.86983]
[1778875390331,31.98,79124.1,0.0,-0.18813,0.00011,20.89166]
[1778875395367,31.98,79128.13,0.0,-0.1877,0.00011,20.86307]
[1778875400401,31.98,79131.87,0.0,-0.18729,0.00011,20.83605]
[1778875407450,31.98,79132.58,0.0,-0.18721,0.00011,20.83063]
[1778875412485,31.98,79135.61,0.0,-0.18685,0.00011,20.80511]
[1778875417583,31.98,79136.53,0.0,-0.18676,0.00011,20.79861]
[1778875419133,31.98,79137.4,0.0,-0.18667,0.00011,20.79257]
[1778875419262,31.98,79137.4,0.0,-0.18667,0.00011,20.79257]
[1778875419536,31.98,79137.74,0.0,-0.18663,0.00011,20.79024]
[1778875420647,31.98,79137.74,0.0,-0.18663,0.00011,20.79024]
[1778875422443,31.98,79145.88,0.0,-0.18575,0.00011,20.73163]
[1778875425526,31.98,79144.61,0.0,-0.18589,0.00011,20.74099]
[1778875425902,31.98,79144.61,0.0,-0.18589,0.00011,20.74099]
[1778875425957,31.98,79143.49,0.0,-0.18601,0.00011,20.74914]
[1778875426575,31.98,79143.49,0.0,-0.18601,0.00011,20.74914]
[1778875428620,31.98,79148.03,0.0,-0.18552,0.00011,20.71636]
[1778875434710,31.98,79148.0,0.0,-0.18553,0.00011,20.71688]
[1778875439613,31.98,79147.4,0.0,-0.1856,0.00011,20.72129]
[1778875444780,31.98,79143.83,0.0,-0.18598,0.00011,20.74709]
[1778875450755,31.98,79145.36,0.0,-0.18582,0.00011,20.73611]
[1778875454910,31.98,79146.71,0.0,-0.18567,0.00011,20.72643]
[1778875455575,31.98,79145.2,0.0,-0.18584,0.00011,20.73735]
[1778875455791,31.98,79145.16,0.0,-0.18584,0.00011,20.73768]
[1778875457067,31.98,79145.16,0.0,-0.18584,0.00011,20.73768]
[1778875457078,31.98,79128.29,0.0,-0.18767,0.00011,20.85922]
[1778875457488,31.98,79128.29,0.0,-0.18767,0.00011,20.85922]
[1778875457490,31.98,79128.29,0.0,-0.18767,0.00011,20.85922]
[1778875457542,31.98,79128.29,0.0,-0.18767,0.00011,20.85922]
[1778875457804,31.98,79128.29,0.0,-0.18767,0.00011,20.85912]
[1778875461598,31.98,79126.1,0.0,-0.1879,0.00011,20.87452]
[1778875461832,31.98,79126.64,0.0,-0.18784,0.00011,20.87052]
[1778875465708,31.98,79128.11,0.0,-0.18768,0.00011,20.85962]
[1778875465859,31.98,79128.65,0.0,-0.18762,0.00011,20.85564]
[1778875467828,31.98,79129.1,0.0,-0.18757,0.00011,20.85231]
[1778875467838,31.98,79129.1,0.0,-0.18757,0.00011,20.85231]
[1778875468141,31.98,79129.1,0.0,-0.18757,0.00011,20.85227]
[1778875469931,31.98,79117.98,0.0,-0.18878,0.00011,20.93241]
[1778875471118,31.98,79117.98,0.0,-0.18878,0.00011,20.93241]
[1778875471882,31.98,79117.99,0.0,-0.18878,0.00011,20.93233]
[1778875476939,31.98,79119.7,0.0,-0.18857,0.00011,20.9165]
[1778875481974,31.98,79126.09,0.0,-0.18787,0.00011,20.87057]
[1778875484224,31.98,79126.31,0.0,-0.18785,0.00011,20.86892]
[1778875485065,31.98,79127.85,0.0,-0.18768,0.00011,20.85781]
[1778875489380,31.98,79130.08,0.0,-0.18744,0.00011,20.84203]
[1778875489616,31.98,79130.08,0.0,-0.18744,0.00011,20.84203]
[1778875490033,31.98,79130.99,0.0,-0.18735,0.00011,20.83559]
[1778875492640,31.98,79132.14,0.0,-0.18722,0.00011,20.82728]
[1778875492646,31.98,79132.14,0.0,-0.18722,0.00011,20.82728]
[1778875493051,31.98,79132.92,0.0,-0.18714,0.00011,20.82165]
[1778875498086,31.98,79139.69,0.0,-0.1864,0.00011,20.77301]
[1778875503088,31.98,79143.85,0.0,-0.18596,0.00011,20.74328]
[1778875506867,31.98,79138.04,0.0,-0.18659,0.00011,20.78537]
[1778875507189,31.98,79137.67,0.0,-0.18663,0.00011,20.78804]
[1778875510545,31.98,79134.55,0.0,-0.18697,0.00011,20.81052]
[1778875511196,31.98,79134.71,0.0,-0.18695,0.00011,20.80935]
[1778875511293,31.98,79134.71,0.0,-0.18695,0.00011,20.80935]
[1778875517974,31.99,79123.94,0.0,-0.18813,0.00011,20.88742]
[1778875518519,31.99,79122.35,0.0,-0.1883,0.00011,20.899]
[1778875518659,31.99,79115.38,0.0,-0.18906,0.00011,20.94921]
[1778875521146,31.99,79112.96,0.0,-0.18933,0.00011,20.96661]
[1778875521300,31.99,79107.7,0.0,-0.1899,0.00011,21.00443]
[1778875524490,31.99,79100.73,0.0,-0.19067,0.00011,21.05463]
[1778875524498,31.99,79100.73,0.0,-0.19067,0.00011,21.05463]
[1778875526255,31.99,79099.62,0.0,-0.1908,0.00011,21.0628]
[1778875526490,31.99,79099.62,0.0,-0.1908,0.00011,21.0628]
[1778875526560,31.99,79099.62,0.0,-0.1908,0.00011,21.0628]
[1778875526833,31.99,79099.62,0.0,-0.1908,0.00011,21.0628]
[1778875526879,31.99,79099.62,0.0,-0.1908,0.00011,21.0628]
[1778875527012,31.99,79099.62,0.0,-0.1908,0.00011,21.0628]
[1778875527135,31.99,79099.62,0.0,-0.1908,0.00011,21.0628]
[1778875527158,31.99,79094.57,0.0,-0.19135,0.00011,21.09912]
[1778875527392,31.99,79094.57,0.0,-0.19135,0.00011,21.09912]
[1778875527465,31.99,79094.57,0.0,-0.19135,0.00011,21.09912]
[1778875527610,31.99,79094.57,0.0,-0.19135,0.00011,21.09912]
[1778875527646,31.99,79094.57,0.0,-0.19135,0.00011,21.09912]
[1778875527841,31.99,79094.57,0.0,-0.19135,0.00011,21.09912]
[1778875527874,31.99,79094.57,0.0,-0.19135,0.00011,21.09912]
[1778875528034,31.99,79094.57,0.0,-0.19135,0.00011,21.09912]
[1778875528070,31.99,79094.57,0.0,-0.19135,0.00011,21.09912]
[1778875528130,31.99,79076.82,0.0,-0.19332,0.00011,21.22651]
[1778875528260,31.99,79076.82,0.0,-0.19332,0.00011,21.22651]
[1778875528277,31.99,79076.82,0.0,-0.19332,0.00011,21.22651]
[1778875528489,31.99,79076.82,0.0,-0.19332,0.00011,21.22651]
[1778875528516,31.99,79076.82,0.0,-0.19332,0.00011,21.22651]
[1778875528714,31.99,79076.82,0.0,-0.19332,0.00011,21.22651]
[1778875528748,31.99,79076.82,0.0,-0.19332,0.00011,21.22651]
[1778875528973,31.99,79076.82,0.0,-0.19332,0.00011,21.22651]
[1778875529010,31.99,79076.82,0.0,-0.19332,0.00011,21.22651]
[1778875529176,31.99,79076.82,0.0,-0.19332,0.00011,21.22651]
[1778875529214,31.99,79076.82,0.0,-0.19332,0.00011,21.22651]
[1778875529223,31.99,79076.82,0.0,-0.19332,0.00011,21.22651]
[1778875531007,31.99,79069.1,0.0,-0.19418,0.00011,21.28217]
[1778875531022,31.99,79069.1,0.0,-0.19418,0.00011,21.28217]
[1778875531091,31.99,79069.1,0.0,-0.19418,0.00011,21.28217]
[1778875531110,31.99,79069.1,0.0,-0.19418,0.00011,21.28217]
[1778875531196,31.99,79069.1,0.0,-0.19418,0.00011,21.28217]
[1778875531226,31.99,79069.1,0.0,-0.19418,0.00011,21.28217]
[1778875531181,31.99,79070.64,0.0,-0.19399,0.00011,21.26755]
[1778875531355,31.99,79070.64,0.0,-0.19399,0.00011,21.26755]
[1778875532220,31.99,79070.6,0.0,-0.19399,0.00011,21.26787]
[1778875532268,31.99,79070.6,0.0,-0.19399,0.00011,21.26787]
[1778875532288,31.99,79070.6,0.0,-0.19399,0.00011,21.26787]
[1778875532327,31.99,79070.6,0.0,-0.19399,0.00011,21.26787]
[1778875532393,31.99,79070.6,0.0,-0.19399,0.00011,21.26787]
[1778875532453,31.99,79070.6,0.0,-0.19399,0.00011,21.26787]
[1778875532498,31.99,79070.6,0.0,-0.19399,0.00011,21.26787]
[1778875532538,31.99,79070.6,0.0,-0.19399,0.00011,21.26787]
[1778875532666,31.99,79070.6,0.0,-0.19399,0.00011,21.26787]
[1778875532695,31.99,79070.6,0.0,-0.19399,0.00011,21.26787]
[1778875532876,31.99,79070.6,0.0,-0.19399,0.00011,21.26787]
[1778875532905,31.99,79070.6,0.0,-0.19399,0.00011,21.26787]
[1778875533002,31.99,79070.6,0.0,-0.19399,0.00011,21.26787]
[1778875533054,31.99,79070.6,0.0,-0.19399,0.00011,21.26787]
[1778875533084,31.99,79070.6,0.0,-0.19399,0.00011,21.26787]
[1778875533250,31.99,79078.66,0.0,-0.1931,0.00011,21.21025]
[1778875533670,31.99,79078.66,0.0,-0.1931,0.00011,21.21025]
[1778875533675,31.99,79078.66,0.0,-0.1931,0.00011,21.21025]
[1778875533721,31.99,79084.28,0.0,-0.19248,0.00011,21.17013]
[1778875539396,31.99,79078.16,0.0,-0.19316,0.00011,21.21451]
[1778875539497,31.99,79077.22,0.0,-0.19327,0.00011,21.22141]
[1778875540423,31.99,79077.22,0.0,-0.19327,0.00011,21.22141]
[1778875540824,31.99,79077.22,0.0,-0.19327,0.00011,21.22141]
[1778875540894,31.99,79077.22,0.0,-0.19327,0.00011,21.22141]
[1778875540964,31.99,79077.22,0.0,-0.19327,0.00011,21.22141]
[1778875541010,31.99,79077.22,0.0,-0.19327,0.00011,21.22141]
[1778875541121,31.99,79077.22,0.0,-0.19327,0.00011,21.22141]
[1778875541184,31.99,79077.22,0.0,-0.19327,0.00011,21.22141]
[1778875541269,31.99,79073.66,0.0,-0.19367,0.00011,21.24695]
[1778875541414,31.99,79073.66,0.0,-0.19367,0.00011,21.24695]
[1778875541470,31.99,79073.66,0.0,-0.19367,0.00011,21.24695]
[1778875541628,31.99,79073.66,0.0,-0.19367,0.00011,21.24695]
[1778875541650,31.99,79073.66,0.0,-0.19367,0.00011,21.24695]
[1778875541835,31.99,79073.66,0.0,-0.19367,0.00011,21.24695]
[1778875541953,31.99,79073.66,0.0,-0.19367,0.00011,21.24695]
[1778875542040,31.99,79073.66,0.0,-0.19367,0.00011,21.24695]
[1778875542086,31.99,79073.66,0.0,-0.19367,0.00011,21.24695]
[1778875542245,31.99,79073.66,0.0,-0.19367,0.00011,21.24695]
[1778875542154,31.99,79058.27,0.0,-0.19538,0.00011,21.35693]
[1778875542314,31.99,79058.27,0.0,-0.19538,0.00011,21.35693]
[1778875542454,31.99,79058.27,0.0,-0.19538,0.00011,21.35693]
[1778875542493,31.99,79058.27,0.0,-0.19538,0.00011,21.35693]
[1778875542682,31.99,79058.27,0.0,-0.19538,0.00011,21.35693]
[1778875542701,31.99,79058.27,0.0,-0.19538,0.00011,21.35693]
[1778875542928,31.99,79058.27,0.0,-0.19538,0.00011,21.35693]
[1778875542970,31.99,79058.27,0.0,-0.19538,0.00011,21.35693]
[1778875543121,31.99,79058.27,0.0,-0.19538,0.00011,21.35693]
[1778875543140,31.99,79058.27,0.0,-0.19538,0.00011,21.35693]
[1778875543240,31.99,79053.1,0.0,-0.19595,0.00011,21.39372]
[1778875543339,31.99,79053.1,0.0,-0.19595,0.00011,21.39372]
[1778875543375,31.99,79053.1,0.0,-0.19595,0.00011,21.39372]
[1778875543383,31.99,79053.1,0.0,-0.19595,0.00011,21.39372]
[1778875543808,31.99,79053.1,0.0,-0.19595,0.00011,21.39372]
[1778875543993,31.99,79053.1,0.0,-0.19595,0.00011,21.39372]
[1778875544041,31.99,79053.9,0.0,-0.19586,0.00011,21.38789]
[1778875544847,31.99,79053.9,0.0,-0.19586,0.00011,21.38789]
[1778875548839,31.99,79053.12,0.0,-0.19595,0.00011,21.39367]
[1778875549603,31.99,79053.35,0.0,-0.19593,0.00011,21.39208]
[1778875549713,31.99,79053.47,0.0,-0.19592,0.00011,21.39128]
[1778875551234,31.99,79039.29,0.0,-0.19751,0.00011,21.49252]
[1778875556379,31.99,79028.61,0.0,-0.19871,0.00011,21.5688]
[1778875559617,31.99,79031.72,0.0,-0.19837,0.00011,21.54732]
[1778875560133,31.99,79030.85,0.0,-0.19847,0.00011,21.55372]
[1778875560686,31.99,79030.85,0.0,-0.19847,0.00011,21.55372]
[1778875560775,31.99,79040.16,0.0,-0.19743,0.00011,21.48755]
[1778875562206,31.99,79051.45,0.0,-0.19617,0.00011,21.40726]
[1778875566984,32.0,79050.99,0.0,-0.19623,0.00011,21.41138]
[1778875567006,32.0,79050.99,0.0,-0.19623,0.00011,21.41138]
[1778875568693,32.0,79051.25,0.0,-0.1962,0.00011,21.40973]
[1778875568724,32.0,79051.95,0.0,-0.19613,0.00011,21.40517]
[1778875572873,32.0,79052.59,0.0,-0.19607,0.00011,21.40126]
[1778875573095,32.0,79052.59,0.0,-0.19607,0.00011,21.40126]
[1778875573129,32.0,79055.21,0.0,-0.19578,0.00011,21.3828]
[1778875577215,32.0,79066.42,0.0,-0.19456,0.00011,21.30456]
[1778875582252,32.0,79068.39,0.0,-0.19434,0.00011,21.29035]
[1778875582267,32.0,79069.94,0.0,-0.19416,0.00011,21.27925]
[1778875583111,32.0,79069.94,0.0,-0.19416,0.00011,21.27925]
[1778875583116,32.0,79069.94,0.0,-0.19416,0.00011,21.27925]
[1778875583141,32.0,79073.42,0.0,-0.19378,0.00011,21.25436]
[1778875584471,32.0,79073.7,0.0,-0.19375,0.00011,21.25236]
[1778875584514,32.0,79073.7,0.0,-0.19375,0.00011,21.25236]
[1778875584533,32.0,79073.7,0.0,-0.19375,0.00011,21.25236]
[1778875585225,32.0,79084.67,0.0,-0.19253,0.00011,21.17397]
[1778875587395,32.0,79086.81,0.0,-0.1923,0.00011,21.15868]
[1778875588669,32.0,79093.68,0.0,-0.19154,0.00011,21.10946]
[1778875588673,32.0,79093.68,0.0,-0.19154,0.00011,21.10946]
[1778875588685,32.0,79093.68,0.0,-0.19154,0.00011,21.10946]
[1778875588728,32.0,79093.68,0.0,-0.19154,0.00011,21.10946]
[1778875588825,32.0,79097.63,0.0,-0.19111,0.00011,21.08116]
[1778875594783,32.0,79098.51,0.0,-0.19099,0.00011,21.07122]
[1778875598291,32.0,79100.23,0.0,-0.1908,0.00011,21.05887]
[1778875599632,32.0,79100.47,0.0,-0.19077,0.00011,21.05714]
[1778875599816,32.0,79108.71,0.0,-0.18987,0.00011,20.99808]
[1778875604856,32.0,79107.21,0.0,-0.19004,0.00011,21.00923]
[1778875609886,32.0,79105.01,0.0,-0.19029,0.00011,21.02542]
[1778875611978,32.0,79104.18,0.0,-0.19038,0.00011,21.03147]
[1778875612003,32.0,79104.54,0.0,-0.19034,0.00011,21.02898]
[1778875613542,32.01,79104.54,0.0,-0.19034,0.00011,21.02907]
[1778875613914,32.01,79105.27,0.0,-0.19026,0.00011,21.02392]
[1778875618916,32.01,79112.0,0.0,-0.18953,0.00011,20.97619]
[1778875624994,32.01,79103.49,0.0,-0.19048,0.00011,21.03791]
[1778875630922,32.01,79103.55,0.0,-0.19047,0.00011,21.0377]
[1778875632563,32.01,79103.26,0.0,-0.19051,0.00011,21.03985]
[1778875633053,32.01,79102.83,0.0,-0.19055,0.00011,21.04296]
[1778875638087,32.01,79102.63,0.0,-0.19058,0.00011,21.0447]
[1778875643180,32.01,79096.86,0.0,-0.19122,0.00011,21.08642]
[1778875645135,32.01,79085.25,0.0,-0.1925,0.00011,21.16971]
[1778875646635,32.01,79082.28,0.0,-0.19283,0.00011,21.19103]
[1778875647323,32.01,79074.59,0.0,-0.19368,0.00011,21.24606]
[1778875647581,32.01,79074.59,0.0,-0.19368,0.00011,21.24606]
[1778875647911,32.01,79074.59,0.0,-0.19368,0.00011,21.24606]
[1778875648403,32.01,79064.63,0.0,-0.19479,0.00011,21.31717]
[1778875649163,32.01,79064.63,0.0,-0.19479,0.00011,21.31737]
[1778875650628,32.01,79059.57,0.0,-0.19536,0.00011,21.35362]
[1778875651024,32.01,79059.57,0.0,-0.19536,0.00011,21.35362]
[1778875651140,32.01,79059.57,0.0,-0.19536,0.00011,21.35362]
[1778875651480,32.01,79057.16,0.0,-0.1956,0.00011,21.36731]
[1778875652347,32.01,79057.16,0.0,-0.1956,0.00011,21.36731]
[1778875652382,32.01,79066.91,0.0,-0.19452,0.00011,21.2979]
[1778875653029,32.01,79066.91,0.0,-0.19452,0.00011,21.2979]
[1778875653188,32.01,79066.91,0.0,-0.19452,0.00011,21.2979]
[1778875653286,32.01,79066.91,0.0,-0.19452,0.00011,21.2979]
[1778875653342,32.01,79077.1,0.0,-0.19339,0.00011,21.22534]
[1778875653918,32.01,79077.1,0.0,-0.19339,0.00011,21.22534]
[1778875654088,32.01,79077.1,0.0,-0.19339,0.00011,21.22534]
[1778875654100,32.01,79077.1,0.0,-0.19339,0.00011,21.22534]
[1778875654202,32.01,79077.1,0.0,-0.19339,0.00011,21.22549]
[1778875655585,32.01,79079.91,0.0,-0.19309,0.00011,21.20557]
[1778875656282,32.01,79083.64,0.0,-0.19267,0.00011,21.17895]
[1778875660389,32.01,79087.92,0.0,-0.19221,0.00011,21.14858]
[1778875661324,32.01,79089.84,0.0,-0.192,0.00011,21.13504]
[1778875666356,32.01,79099.78,0.0,-0.19091,0.00011,21.06398]
[1778875671363,32.01,79101.41,0.0,-0.19073,0.00011,21.05232]
[1778875673328,32.01,79101.26,0.0,-0.19074,0.00011,21.05342]
[1778875673651,32.01,79101.58,0.0,-0.19071,0.00011,21.05114]
[1778875674341,32.01,79109.41,0.0,-0.18985,0.00011,20.995]
[1778875679366,32.01,79119.5,0.0,-0.18875,0.00011,20.92279]
[1778875684395,32.02,79118.6,0.0,-0.18886,0.00011,20.92982]
[1778875690259,32.02,79118.05,0.0,-0.18893,0.00011,20.93435]
[1778875695266,32.02,79117.24,0.0,-0.18903,0.00011,20.94082]
[1778875700526,32.02,79114.95,0.0,-0.18928,0.00011,20.95776]
[1778875701998,32.02,79114.95,0.0,-0.18928,0.00011,20.95776]
[1778875702122,32.02,79116.09,0.0,-0.18916,0.00011,20.94972]
[1778875707147,32.02,79120.38,0.0,-0.1887,0.00011,20.91965]
[1778875712612,32.02,79113.09,0.0,-0.1895,0.00011,20.97005]
[1778875713790,32.02,79113.09,0.0,-0.1895,0.00011,20.97005]
[1778875713863,32.03,79112.12,0.0,-0.18961,0.00011,20.97724]
[1778875718676,32.03,79107.16,0.0,-0.19016,0.00011,21.01355]
[1778875724694,32.03,79108.93,0.0,-0.18999,0.00011,21.00214]
[1778875729729,32.03,79114.3,0.0,-0.18942,0.00011,20.9647]
[1778875731137,32.03,79114.3,0.0,-0.18942,0.00011,20.9647]
[1778875734705,32.03,79114.45,0.0,-0.18942,0.00011,20.96461]
[1778875736702,32.03,79118.57,0.0,-0.18897,0.00011,20.93543]
[1778875736730,32.03,79118.57,0.0,-0.18897,0.00011,20.93543]
[1778875737810,32.03,79120.48,0.0,-0.18877,0.00011,20.92195]
[1778875737832,32.04,79116.84,0.0,-0.18917,0.00011,20.94819]
[1778875740711,32.04,79115.48,0.0,-0.18932,0.00011,20.95812]
[1778875740813,32.04,79115.48,0.0,-0.18932,0.00011,20.95812]
[1778875740866,32.04,79115.48,0.0,-0.18932,0.00011,20.95812]
[1778875740880,32.04,79115.48,0.0,-0.18932,0.00011,20.95812]
[1778875741123,32.04,79112.71,0.0,-0.18962,0.00011,20.97807]
[1778875743165,32.04,79095.33,0.0,-0.19153,0.00011,21.103]
[1778875748110,32.04,79093.27,0.0,-0.19176,0.00011,21.11802]
[1778875748212,32.04,79090.77,0.0,-0.19204,0.00011,21.13596]
[1778875748565,32.04,79090.77,0.0,-0.19204,0.00011,21.13596]
[1778875748596,32.04,79090.77,0.0,-0.19204,0.00011,21.13596]
[1778875750228,32.04,79087.57,0.0,-0.19239,0.00011,21.15893]
[1778875750251,32.04,79089.99,0.0,-0.19213,0.00011,21.14198]
[1778875751339,32.04,79089.99,0.0,-0.19213,0.00011,21.14198]
[1778875756544,32.04,79086.35,0.0,-0.19256,0.00011,21.17013]
[1778875756984,32.04,79086.3,0.0,-0.19257,0.00011,21.17083]
[1778875758390,32.04,79086.3,0.0,-0.19257,0.00011,21.17083]
[1778875758483,32.04,79093.08,0.0,-0.19183,0.00011,21.12255]
[1778875763968,32.04,79093.84,0.0,-0.19176,0.00011,21.11772]
[1778875766623,32.05,79094.43,0.0,-0.19169,0.00011,21.11368]
[1778875767055,32.05,79094.92,0.0,-0.19164,0.00011,21.11027]
[1778875768694,32.05,79094.92,0.0,-0.19164,0.00011,21.11035]
[1778875769003,32.05,79094.28,0.0,-0.19171,0.00011,21.11501]
[1778875774863,32.05,79094.98,0.0,-0.19162,0.00011,21.10659]
[1778875775393,32.05,79094.98,0.0,-0.19162,0.00011,21.10659]
[1778875777697,32.05,79083.93,0.0,-0.19284,0.00011,21.18604]
[1778875783760,32.05,79082.3,0.0,-0.19304,0.00011,21.19918]
[1778875789308,32.05,79082.7,0.0,-0.19301,0.00011,21.19716]
[1778875789365,32.05,79081.78,0.0,-0.19312,0.00011,21.20389]
[1778875794738,32.05,79080.54,0.0,-0.19326,0.00011,21.21343]
[1778875800977,32.06,79081.32,0.0,-0.19319,0.00011,21.20869]
[1778875800981,32.06,79081.32,0.0,-0.19319,0.00011,21.20869]
[1778875800993,32.06,79081.32,0.0,-0.19319,0.00011,21.20869]
[1778875801106,32.06,79081.32,0.0,-0.19319,0.00011,21.20869]
[1778875801153,32.06,79081.32,0.0,-0.19319,0.00011,21.20869]
[1778875801189,32.06,79081.32,0.0,-0.19319,0.00011,21.20869]
[1778875801302,32.06,79077.68,0.0,-0.19359,0.00011,21.23481]
[1778875801685,32.06,79077.68,0.0,-0.19359,0.00011,21.23481]
[1778875802241,32.06,79077.62,0.0,-0.19361,0.00011,21.23552]
[1778875805773,32.06,79068.68,0.0,-0.19461,0.00011,21.29991]
[1778875805819,32.06,79068.68,0.0,-0.19461,0.00011,21.29991]
[1778875805826,32.06,79068.68,0.0,-0.19461,0.00011,21.29991]
[1778875806270,32.06,79075.07,0.0,-0.1939,0.00011,21.25461]
[1778875806812,32.06,79075.07,0.0,-0.1939,0.00011,21.25461]
[1778875806947,32.06,79075.07,0.0,-0.1939,0.00011,21.25461]
[1778875807089,32.06,79075.07,0.0,-0.1939,0.00011,21.25461]
[1778875807347,32.06,79087.27,0.0,-0.19256,0.00011,21.16786]
[1778875808824,32.06,79087.27,0.0,-0.19256,0.00011,21.16788]
[1778875808838,32.06,79087.27,0.0,-0.19256,0.00011,21.16788]
[1778875808861,32.06,79087.27,0.0,-0.19256,0.00011,21.16788]
[1778875809287,32.06,79092.07,0.0,-0.19203,0.00011,21.13364]
[1778875811147,32.06,79085.8,0.0,-0.19273,0.00011,21.17881]
[1778875816336,32.06,79082.87,0.0,-0.19308,0.00011,21.20173]
[1778875821370,32.07,79081.76,0.0,-0.19323,0.00011,21.21129]
[1778875826359,32.07,79081.91,0.0,-0.19322,0.00011,21.21083]
[1778875826449,32.07,79081.91,0.0,-0.19322,0.00011,21.21083]
[1778875826465,32.07,79079.59,0.0,-0.19348,0.00011,21.22752]
[1778875828640,32.07,79078.49,0.0,-0.19361,0.00011,21.23597]
[1778875830480,32.07,79076.67,0.0,-0.19381,0.00011,21.24923]
[1778875831545,32.07,79075.52,0.0,-0.19395,0.00011,21.2577]
[1778875831555,32.07,79075.52,0.0,-0.19395,0.00011,21.2577]
[1778875831546,32.07,79075.54,0.0,-0.19392,0.00011,21.2542]
[1778875831720,32.07,79075.54,0.0,-0.19392,0.00011,21.2542]
[1778875832451,32.07,79075.58,0.0,-0.19392,0.00011,21.25418]
[1778875834265,32.07,79070.57,0.0,-0.19448,0.00011,21.29011]
[1778875834606,32.07,79063.82,0.0,-0.19524,0.00011,21.33835]
[1778875835469,32.07,79064.43,0.0,-0.19517,0.00011,21.33418]
[1778875836663,32.07,79064.13,0.0,-0.19521,0.00011,21.33649]
[1778875837561,32.07,79061.06,0.0,-0.19555,0.00011,21.35851]
[1778875843525,32.08,79064.29,0.0,-0.19521,0.00011,21.33648]
[1778875844956,32.08,79066.58,0.0,-0.19495,0.00011,21.32036]
[1778875845566,32.08,79070.73,0.0,-0.1945,0.00011,21.29101]
[1778875849002,32.08,79072.21,0.0,-0.19434,0.00011,21.28119]
[1778875849003,32.08,79072.21,0.0,-0.19434,0.00011,21.28119]
[1778875849010,32.08,79072.21,0.0,-0.19434,0.00011,21.28119]
[1778875849569,32.08,79074.34,0.0,-0.19411,0.00011,21.26628]
[1778875851068,32.08,79075.01,0.0,-0.19404,0.00011,21.26179]
[1778875851120,32.08,79075.22,0.0,-0.19402,0.00011,21.26059]
[1778875856617,32.08,79070.44,0.0,-0.19457,0.00011,21.29607]
[1778875861652,32.09,79064.65,0.0,-0.19523,0.00011,21.33844]
[1778875865824,32.09,79062.71,0.0,-0.19546,0.00011,21.3527]
[1778875865838,32.09,79062.71,0.0,-0.19546,0.00011,21.3527]
[1778875865967,32.09,79062.71,0.0,-0.19546,0.00011,21.3527]
[1778875866578,32.09,79062.29,0.0,-0.19551,0.00011,21.35594]
[1778875868291,32.09,79062.29,0.0,-0.19551,0.00011,21.35594]
[1778875871649,32.09,79062.95,0.0,-0.19548,0.00011,21.35433]
[1778875876777,32.1,79059.1,0.0,-0.19593,0.00011,21.383]
[1778875882801,32.1,79051.93,0.0,-0.19677,0.00011,21.43639]
[1778875887956,32.1,79050.61,0.0,-0.19693,0.00011,21.44694]
[1778875893877,32.11,79049.06,0.0,-0.19712,0.00011,21.45653]
[1778875898912,32.11,79047.81,0.0,-0.19728,0.00011,21.46707]
[1778875903947,32.12,79046.59,0.0,-0.19744,0.00011,21.47724]
[1778875908982,32.12,79045.17,0.0,-0.19762,0.00011,21.48859]
[1778875912828,32.13,79038.92,0.0,-0.19838,0.00011,21.53672]
[1778875916944,32.13,79043.21,0.0,-0.19793,0.00011,21.50849]
[1778875923080,32.14,79040.83,0.0,-0.19822,0.00011,21.52695]
[1778875928192,32.14,79039.58,0.0,-0.19838,0.00011,21.53706]
[1778875934157,32.14,79038.21,0.0,-0.19856,0.00011,21.54839]
[1778875939193,32.14,79037.39,0.0,-0.19867,0.00011,21.55565]
[1778875944237,32.15,79036.95,0.0,-0.19875,0.00011,21.56029]
[1778875946740,32.15,79036.92,0.0,-0.19876,0.00011,21.56113]
[1778875947258,32.15,79037.58,0.0,-0.19869,0.00011,21.55679]
[1778875952296,32.15,79039.46,0.0,-0.19849,0.00011,21.54174]
[1778875955747,32.16,79035.37,0.0,-0.19896,0.00011,21.57164]
[1778875956063,32.16,79035.37,0.0,-0.19896,0.00011,21.57164]
[1778875958894,32.16,79046.86,0.0,-0.19768,0.00011,21.49124]
[1778875959477,32.16,79051.48,0.0,-0.19717,0.00011,21.45879]
[1778875965488,32.16,79054.28,0.0,-0.19688,0.00011,21.4403]
[1778875971429,32.17,79059.21,0.0,-0.19636,0.00011,21.40719]
[1778875976464,32.17,79061.52,0.0,-0.19612,0.00011,21.39209]
[1778875981501,32.17,79065.35,0.0,-0.19571,0.00011,21.36619]
[1778875986544,32.17,79068.25,0.0,-0.19541,0.00011,21.34685]
[1778875991571,32.18,79073.72,0.0,-0.19482,0.00011,21.30939]
[1778875996607,32.18,79074.5,0.0,-0.19476,0.00011,21.3052]
[1778876001641,32.18,79075.86,0.0,-0.19463,0.00011,21.29687]
[1778876006676,32.18,79076.76,0.0,-0.19455,0.00011,21.29178]
[1778876008690,32.19,79088.44,0.0,-0.19326,0.00011,21.20927]
[1778876009387,32.19,79088.44,0.0,-0.19326,0.00011,21.20927]
[1778876009553,32.19,79088.44,0.0,-0.19326,0.00011,21.20927]
[1778876009709,32.19,79093.02,0.0,-0.19276,0.00011,21.17696]
[1778876011836,32.19,79095.93,0.0,-0.19242,0.00011,21.15268]
[1778876015747,32.19,79099.41,0.0,-0.19204,0.00011,21.12815]
[1778876021781,32.19,79102.93,0.0,-0.19166,0.00011,21.10352]
[1778876026816,32.19,79104.6,0.0,-0.19149,0.00011,21.09193]
[1778876028673,32.19,79104.6,0.0,-0.19149,0.00011,21.09193]
[1778876028703,32.19,79104.6,0.0,-0.19149,0.00011,21.09193]
[1778876030143,32.19,79102.71,0.0,-0.1917,0.00011,21.10552]
[1778876030347,32.19,79102.71,0.0,-0.1917,0.00011,21.10552]
[1778876035879,32.19,79103.37,0.0,-0.19162,0.00011,21.10092]
[1778876041639,32.19,79099.1,0.0,-0.19209,0.00011,21.1313]
[1778876044838,32.19,79092.51,0.0,-0.19281,0.00011,21.17801]
[1778876044943,32.19,79092.51,0.0,-0.19281,0.00011,21.17801]
[1778876049977,32.19,79084.58,0.0,-0.19369,0.00011,21.23437]
[1778876051084,32.19,79084.58,0.0,-0.19369,0.00011,21.23437]
[1778876053886,32.19,79081.38,0.0,-0.19404,0.00011,21.25728]
[1778876053934,32.19,79081.38,0.0,-0.19404,0.00011,21.25728]
[1778876053979,32.19,79081.38,0.0,-0.19404,0.00011,21.25728]
[1778876054043,32.19,79081.38,0.0,-0.19404,0.00011,21.25728]
[1778876054141,32.19,79086.18,0.0,-0.19351,0.00011,21.22329]
[1778876060049,32.19,79091.1,0.0,-0.19297,0.00011,21.18793]
[1778876065082,32.19,79094.9,0.0,-0.19255,0.00011,21.16067]
[1778876070117,32.19,79096.32,0.0,-0.19239,0.00011,21.15047]
[1778876075152,32.19,79095.01,0.0,-0.19251,0.00011,21.15599]
[1778876080188,32.19,79094.61,0.0,-0.19255,0.00011,21.15863]
[1778876085224,32.19,79094.72,0.0,-0.19253,0.00011,21.1576]
[1778876090258,32.19,79093.87,0.0,-0.19262,0.00011,21.16338]
[1778876095294,32.19,79094.45,0.0,-0.19255,0.00011,21.15897]
[1778876100328,32.18,79094.16,0.0,-0.19258,0.00011,21.16077]
[1778876105363,32.18,79093.11,0.0,-0.19269,0.00011,21.16797]
[1778876110398,32.18,79093.38,0.0,-0.19266,0.00011,21.16571]
[1778876116442,32.18,79093.56,0.0,-0.19263,0.00011,21.16404]
[1778876121475,32.18,79092.69,0.0,-0.19272,0.00011,21.16988]
[1778876126511,32.18,79093.31,0.0,-0.19265,0.00011,21.16512]
[1778876131545,32.18,79092.88,0.0,-0.19267,0.00011,21.16419]
[1778876136580,32.18,79093.38,0.0,-0.19261,0.00011,21.1603]
[1778876141617,32.18,79093.12,0.0,-0.19263,0.00011,21.16182]
[1778876149736,32.18,79093.28,0.0,-0.19261,0.00011,21.16016]
[1778876155764,32.18,79088.53,0.0,-0.19312,0.00011,21.19358]
[1778876155776,32.18,79088.53,0.0,-0.19312,0.00011,21.19358]
[1778876155843,32.18,79086.45,0.0,-0.19335,0.00011,21.20825]
[1778876156661,32.18,79086.45,0.0,-0.19335,0.00011,21.20825]
[1778876157777,32.18,79086.45,0.0,-0.19335,0.00011,21.20825]
[1778876157785,32.18,79081.98,0.0,-0.19384,0.00011,21.24001]
[1778876160650,32.18,79082.12,0.0,-0.19383,0.00011,21.23894]
[1778876161885,32.18,79082.12,0.0,-0.19383,0.00011,21.2389]
[1778876161916,32.18,79084.64,0.0,-0.19355,0.00011,21.22096]
[1778876162079,32.18,79084.64,0.0,-0.19355,0.00011,21.22096]
[1778876162087,32.18,79084.64,0.0,-0.19355,0.00011,21.22096]
[1778876162933,32.18,79084.64,0.0,-0.19355,0.00011,21.22096]
[1778876162954,32.18,79089.88,0.0,-0.19297,0.00011,21.18369]
[1778876166531,32.18,79096.31,0.0,-0.19227,0.00011,21.13802]
[1778876166848,32.18,79097.51,0.0,-0.19213,0.00011,21.12945]
[1778876172839,32.18,79098.6,0.0,-0.19201,0.00011,21.12152]
[1778876175653,32.18,79099.46,0.0,-0.19192,0.00011,21.11534]
[1778876175798,32.18,79099.46,0.0,-0.19192,0.00011,21.11534]
[1778876180896,32.18,79093.19,0.0,-0.1926,0.00011,21.15972]
[1778876185933,32.18,79092.63,0.0,-0.19266,0.00011,21.16376]
[1778876189880,32.18,79092.57,0.0,-0.19267,0.00011,21.1642]
[1778876189886,32.18,79092.57,0.0,-0.19267,0.00011,21.1642]
[1778876189981,32.18,79090.43,0.0,-0.19291,0.00011,21.17944]
[1778876190447,32.18,79090.43,0.0,-0.19291,0.00011,21.17944]
[1778876190467,32.18,79090.43,0.0,-0.19291,0.00011,21.17944]
[1778876190966,32.18,79090.25,0.0,-0.19293,0.00011,21.18073]
[1778876196004,32.18,79081.56,0.0,-0.19387,0.00011,21.23947]
[1778876201138,32.18,79080.83,0.0,-0.19396,0.00011,21.24515]
[1778876207078,32.18,79075.84,0.0,-0.19452,0.00011,21.28106]
[1778876212113,32.18,79073.73,0.0,-0.19476,0.00011,21.29639]
[1778876217471,32.18,79073.64,0.0,-0.19476,0.00011,21.29651]
[1778876223190,32.18,79068.18,0.0,-0.19535,0.00011,21.33451]
[1778876228226,32.18,79071.29,0.0,-0.195,0.00011,21.31184]
[1778876233260,32.18,79079.49,0.0,-0.19409,0.00011,21.2537]
[1778876238295,32.18,79079.88,0.0,-0.19406,0.00011,21.25165]
[1778876241206,32.18,79079.63,0.0,-0.19409,0.00011,21.25357]
[1778876242424,32.18,79079.74,0.0,-0.19408,0.00011,21.253]
[1778876242621,32.18,79079.74,0.0,-0.19408,0.00011,21.253]
[1778876244650,32.18,79079.13,0.0,-0.19415,0.00011,21.25755]
[1778876245044,32.18,79079.13,0.0,-0.19415,0.00011,21.25755]
[1778876248449,32.18,79080.82,0.0,-0.19397,0.00011,21.24597]
[1778876248497,32.18,79081.19,0.0,-0.19393,0.00011,21.24346]
[1778876251097,32.18,79084.68,0.0,-0.19355,0.00011,21.21894]
[1778876256421,32.18,79085.24,0.0,-0.19347,0.00011,21.21162]
[1778876261456,32.18,79085.46,0.0,-0.19345,0.00011,21.21019]
[1778876266491,32.18,79084.98,0.0,-0.1935,0.00011,21.21373]
[1778876272533,32.18,79084.18,0.0,-0.19359,0.00011,21.21954]
[1778876277568,32.18,79083.51,0.0,-0.19367,0.00011,21.22438]
[1778876282603,32.18,79083.36,0.0,-0.19369,0.00011,21.2255]
[1778876287638,32.18,79091.66,0.0,-0.19277,0.00011,21.16647]
[1778876292674,32.18,79091.2,0.0,-0.19282,0.00011,21.16964]
[1778876298719,32.18,79091.75,0.0,-0.19277,0.00011,21.1662]
[1778876303751,32.18,79092.53,0.0,-0.19269,0.00011,21.16114]
[1778876306275,32.18,79092.71,0.0,-0.19267,0.00011,21.16004]
[1778876306343,32.18,79092.71,0.0,-0.19267,0.00011,21.16004]
[1778876306469,32.18,79092.71,0.0,-0.19267,0.00011,21.16004]
[1778876306608,32.18,79092.71,0.0,-0.19267,0.00011,21.16004]
[1778876306708,32.18,79092.71,0.0,-0.19267,0.00011,21.16004]
[1778876306937,32.18,79092.71,0.0,-0.19267,0.00011,21.16004]
[1778876306994,32.18,79092.71,0.0,-0.19267,0.00011,21.16004]
[1778876307094,32.18,79102.22,0.0,-0.19163,0.00011,21.09243]
[1778876307140,32.18,79102.22,0.0,-0.19163,0.00011,21.09243]
[1778876307178,32.18,79102.22,0.0,-0.19163,0.00011,21.09243]
[1778876307341,32.18,79102.22,0.0,-0.19163,0.00011,21.09243]
[1778876307408,32.18,79102.22,0.0,-0.19163,0.00011,21.09243]
[1778876307565,32.18,79102.22,0.0,-0.19163,0.00011,21.09243]
[1778876307617,32.18,79102.22,0.0,-0.19163,0.00011,21.09243]
[1778876307805,32.18,79102.22,0.0,-0.19163,0.00011,21.09243]
[1778876307856,32.18,79102.22,0.0,-0.19163,0.00011,21.09243]
[1778876307865,32.18,79102.22,0.0,-0.19163,0.00011,21.09243]
[1778876308011,32.18,79102.22,0.0,-0.19163,0.00011,21.09243]
[1778876308032,32.18,79102.22,0.0,-0.19163,0.00011,21.09243]
[1778876308107,32.18,79109.72,0.0,-0.19081,0.00011,21.03902]
[1778876308240,32.18,79109.72,0.0,-0.19081,0.00011,21.03902]
[1778876308264,32.18,79109.72,0.0,-0.19081,0.00011,21.03902]
[1778876308501,32.18,79109.72,0.0,-0.19081,0.00011,21.03902]
[1778876308536,32.18,79109.72,0.0,-0.19081,0.00011,21.03902]
[1778876308551,32.18,79109.72,0.0,-0.19081,0.00011,21.03902]
[1778876308790,32.18,79109.72,0.0,-0.19081,0.00011,21.03913]
[1778876309260,32.18,79109.72,0.0,-0.19081,0.00011,21.03913]
[1778876309272,32.18,79109.72,0.0,-0.19081,0.00011,21.03913]
[1778876309279,32.18,79109.72,0.0,-0.19081,0.00011,21.03913]
[1778876309941,32.18,79109.72,0.0,-0.19081,0.00011,21.03913]
[1778876309958,32.18,79109.72,0.0,-0.19081,0.00011,21.03913]
[1778876309981,32.18,79109.72,0.0,-0.19081,0.00011,21.03913]
[1778876310082,32.19,79119.37,0.0,-0.18976,0.00011,20.97047]
[1778876314354,32.19,79115.07,0.0,-0.19021,0.00011,20.9977]
[1778876320426,32.19,79115.89,0.0,-0.19012,0.00011,20.99196]
[1778876325997,32.19,79111.06,0.0,-0.19065,0.00011,21.02686]
[1778876327568,32.19,79111.07,0.0,-0.19065,0.00011,21.02695]
[1778876333017,32.19,79111.56,0.0,-0.19061,0.00011,21.02396]
[1778876338053,32.19,79111.09,0.0,-0.19067,0.00011,21.02771]
[1778876343088,32.19,79109.1,0.0,-0.19089,0.00011,21.04226]
[1778876348122,32.19,79108.35,0.0,-0.19098,0.00011,21.04794]
[1778876354165,32.19,79099.8,0.0,-0.19191,0.00011,21.10899]
[1778876359201,32.19,79098.85,0.0,-0.19202,0.00011,21.11567]
[1778876365762,32.19,79099.44,0.0,-0.19195,0.00011,21.11136]
[1778876371284,32.19,79099.82,0.0,-0.19188,0.00011,21.10477]
[1778876374814,32.19,79099.96,0.0,-0.19187,0.00011,21.10371]
[1778876374995,32.19,79099.66,0.0,-0.1919,0.00011,21.10576]
[1778876378011,32.19,79095.16,0.0,-0.1924,0.00011,21.138]
[1778876379777,32.19,79095.13,0.0,-0.1924,0.00011,21.13837]
[1778876383958,32.19,79098.91,0.0,-0.19199,0.00011,21.11209]
[1778876389166,32.19,79102.61,0.0,-0.1916,0.00011,21.08665]
[1778876392953,32.2,79099.77,0.0,-0.19193,0.00011,21.10764]
[1778876398573,32.2,79093.37,0.0,-0.19264,0.00011,21.15393]
[1778876404638,32.2,79093.28,0.0,-0.19266,0.00011,21.15506]
[1778876409803,32.2,79082.81,0.0,-0.19381,0.00011,21.2295]
[1778876411227,32.2,79082.86,0.0,-0.19381,0.00011,21.22913]
[1778876415264,32.2,79077.5,0.0,-0.19439,0.00011,21.267]
[1778876415598,32.2,79077.36,0.0,-0.19441,0.00011,21.26799]
[1778876418273,32.2,79071.17,0.0,-0.19509,0.00011,21.31178]
[1778876418993,32.2,79064.21,0.0,-0.19586,0.00011,21.36104]
[1778876419721,32.2,79064.21,0.0,-0.19586,0.00011,21.36104]
[1778876420249,32.2,79062.05,0.0,-0.19611,0.00011,21.37635]
[1778876425663,32.2,79059.2,0.0,-0.19642,0.00011,21.39663]
[1778876427773,32.2,79057.93,0.0,-0.19657,0.00011,21.40564]
[1778876433420,32.2,79055.78,0.0,-0.19679,0.00011,21.4178]
[1778876433601,32.2,79055.78,0.0,-0.19679,0.00011,21.4178]
[1778876433626,32.2,79055.78,0.0,-0.19679,0.00011,21.4178]
[1778876433795,32.2,79055.78,0.0,-0.19679,0.00011,21.4178]
[1778876434246,32.2,79053.17,0.0,-0.19709,0.00011,21.43673]
[1778876435094,32.2,79053.17,0.0,-0.19709,0.00011,21.43673]
[1778876435184,32.2,79053.17,0.0,-0.19709,0.00011,21.43673]
[1778876435257,32.2,79053.17,0.0,-0.19709,0.00011,21.43673]
[1778876435271,32.2,79053.17,0.0,-0.19709,0.00011,21.43673]
[1778876435269,32.2,79041.93,0.0,-0.19835,0.00011,21.5164]
[1778876435449,32.2,79041.93,0.0,-0.19835,0.00011,21.5164]
[1778876435479,32.2,79041.93,0.0,-0.19835,0.00011,21.5164]
[1778876435487,32.2,79041.93,0.0,-0.19835,0.00011,21.5164]
[1778876435733,32.2,79041.93,0.0,-0.19835,0.00011,21.51654]
[1778876436807,32.2,79030.61,0.0,-0.19962,0.00011,21.59644]
[1778876439715,32.2,79031.39,0.0,-0.19954,0.00011,21.59104]
[1778876439746,32.2,79031.39,0.0,-0.19954,0.00011,21.59104]
[1778876440358,32.2,79031.26,0.0,-0.19955,0.00011,21.59199]
[1778876440768,32.2,79031.26,0.0,-0.19955,0.00011,21.59202]
[1778876442944,32.2,79031.67,0.0,-0.19951,0.00011,21.58917]
[1778876442954,32.2,79031.67,0.0,-0.19951,0.00011,21.58917]
[1778876442990,32.2,79029.06,0.0,-0.1998,0.00011,21.60774]
[1778876448330,32.2,79031.41,0.0,-0.19956,0.00011,21.59269]
[1778876453457,32.21,79026.99,0.0,-0.20008,0.00011,21.62525]
[1778876454762,32.21,79027.0,0.0,-0.20008,0.00011,21.62545]
[1778876459902,32.21,79029.32,0.0,-0.19985,0.00011,21.61066]
[1778876461155,32.21,79029.32,0.0,-0.19985,0.00011,21.61066]
[1778876461297,32.21,79031.76,0.0,-0.19958,0.00011,21.59374]
[1778876465657,32.21,79038.07,0.0,-0.19889,0.00011,21.55039]
[1778876466704,32.22,79038.07,0.0,-0.19891,0.00011,21.55185]
[1778876466952,32.22,79037.78,0.0,-0.19896,0.00011,21.55527]
[1778876471132,32.22,79041.48,0.0,-0.19858,0.00011,21.53108]
[1778876471147,32.23,79038.55,0.0,-0.19891,0.00011,21.55189]
[1778876476976,32.23,79037.4,0.0,-0.1991,0.00011,21.56441]
[1778876478716,32.24,79039.76,0.0,-0.19884,0.00011,21.54817]
[1778876479038,32.24,79039.87,0.0,-0.19884,0.00011,21.54767]
[1778876481157,32.24,79039.87,0.0,-0.19884,0.00011,21.54767]
[1778876481261,32.24,79040.21,0.0,-0.19881,0.00011,21.54584]
[1778876487095,32.24,79038.66,0.0,-0.199,0.00011,21.55833]
[1778876493140,32.25,79035.43,0.0,-0.1994,0.00011,21.58086]
[1778876498184,32.25,79035.87,0.0,-0.19936,0.00011,21.57893]
[1778876503212,32.25,79035.57,0.0,-0.19942,0.00011,21.5822]
[1778876508248,32.26,79044.12,0.0,-0.19848,0.00011,21.52327]
[1778876509161,32.26,79044.12,0.0,-0.19848,0.00011,21.52327]
[1778876509255,32.26,79044.39,0.0,-0.19845,0.00011,21.52167]
[1778876514289,32.26,79051.58,0.0,-0.19767,0.00011,21.47266]
[1778876514564,32.26,79051.58,0.0,-0.19767,0.00011,21.47266]
[1778876516583,32.26,79052.64,0.0,-0.19757,0.00011,21.46589]
[1778876521862,32.27,79052.92,0.0,-0.19756,0.00011,21.46573]
[1778876522694,32.27,79053.44,0.0,-0.19751,0.00011,21.46242]
[1778876522701,32.27,79053.44,0.0,-0.19751,0.00011,21.46242]
[1778876528724,32.27,79052.35,0.0,-0.19766,0.00011,21.4719]
[1778876528772,32.27,79052.01,0.0,-0.19771,0.00011,21.475]
[1778876532749,32.27,79058.98,0.0,-0.19695,0.00011,21.42698]
[1778876534220,32.28,79058.8,0.0,-0.19698,0.00011,21.42866]
[1778876534242,32.28,79058.16,0.0,-0.19705,0.00011,21.43358]
[1778876540233,32.28,79064.73,0.0,-0.19634,0.00011,21.38859]
[1778876545276,32.28,79063.56,0.0,-0.19649,0.00011,21.39807]
[1778876551149,32.28,79064.02,0.0,-0.19646,0.00011,21.39584]
[1778876551166,32.28,79064.02,0.0,-0.19646,0.00011,21.39584]
[1778876551567,32.28,79064.02,0.0,-0.19644,0.00011,21.3926]
[1778876557650,32.29,79062.33,0.0,-0.19665,0.00011,21.40582]
[1778876558626,32.29,79062.33,0.0,-0.19665,0.00011,21.40582]
[1778876558636,32.29,79062.33,0.0,-0.19665,0.00011,21.40582]
[1778876559440,32.29,79061.68,0.0,-0.19672,0.00011,21.4106]
[1778876559793,32.29,79061.68,0.0,-0.19672,0.00011,21.4106]
[1778876562228,32.29,79060.43,0.0,-0.19687,0.00011,21.41979]
[1778876565996,32.29,79058.54,0.0,-0.19709,0.00011,21.43383]
[1778876571004,32.29,79064.75,0.0,-0.19641,0.00011,21.39101]
[1778876576008,32.3,79072.29,0.0,-0.19559,0.00011,21.33895]
[1778876576281,32.3,79072.29,0.0,-0.19559,0.00011,21.33895]
[1778876582772,32.3,79079.28,0.0,-0.19484,0.00011,21.29079]
[1778876587860,32.3,79080.94,0.0,-0.19467,0.00011,21.2798]
[1778876593848,32.3,79083.03,0.0,-0.19446,0.00011,21.26631]
[1778876597329,32.3,79083.41,0.0,-0.19442,0.00011,21.26413]
[1778876597394,32.3,79083.41,0.0,-0.19442,0.00011,21.26413]
[1778876597446,32.3,79083.9,0.0,-0.19437,0.00011,21.26093]
[1778876602576,32.31,79091.31,0.0,-0.19357,0.00011,21.20967]
[1778876603064,32.31,79091.31,0.0,-0.19357,0.00011,21.20967]
[1778876603078,32.31,79091.18,0.0,-0.19359,0.00011,21.2108]
[1778876607174,32.31,79090.59,0.0,-0.19367,0.00011,21.2156]
[1778876607275,32.31,79090.23,0.0,-0.19371,0.00011,21.21834]
[1778876611308,32.31,79090.44,0.0,-0.19369,0.00011,21.21706]
[1778876611332,32.31,79090.18,0.0,-0.1937,0.00011,21.21585]
[1778876617009,32.31,79089.86,0.0,-0.19376,0.00011,21.21926]
[1778876624361,32.31,79090.31,0.0,-0.19372,0.00011,21.21681]
[1778876630100,32.32,79091.48,0.0,-0.19361,0.00011,21.21013]
[1778876635135,32.32,79092.17,0.0,-0.19355,0.00011,21.20607]
[1778876635523,32.32,79092.17,0.0,-0.19355,0.00011,21.20607]
[1778876636142,32.32,79094.05,0.0,-0.19334,0.00011,21.19293]
[1778876641360,32.32,79098.66,0.0,-0.19285,0.00011,21.16108]
[1778876642695,32.32,79096.03,0.0,-0.19314,0.00011,21.18008]
[1778876643474,32.32,79090.6,0.0,-0.19374,0.00011,21.21865]
[1778876644244,32.32,79090.6,0.0,-0.19374,0.00011,21.21865]
[1778876644303,32.32,79088.54,0.0,-0.19397,0.00011,21.23334]
[1778876647296,32.32,79088.15,0.0,-0.19402,0.00011,21.23629]
[1778876647436,32.32,79087.66,0.0,-0.19407,0.00011,21.23984]
[1778876649736,32.32,79078.13,0.0,-0.19513,0.00011,21.30744]
[1778876651189,32.32,79078.13,0.0,-0.19513,0.00011,21.30759]
[1778876652483,32.32,79077.24,0.0,-0.19523,0.00011,21.31401]
[1778876656615,32.33,79087.2,0.0,-0.19415,0.00011,21.2446]
[1778876660375,32.33,79085.47,0.0,-0.19435,0.00011,21.25754]
[1778876660397,32.33,79081.14,0.0,-0.19483,0.00011,21.28834]
[1778876666309,32.33,79079.07,0.0,-0.19506,0.00011,21.30326]
[1778876674427,32.33,79079.03,0.0,-0.19507,0.00011,21.30391]
[1778876674650,32.33,79075.6,0.0,-0.19543,0.00011,21.32481]
[1778876680898,32.33,79065.58,0.0,-0.19654,0.00011,21.39552]
[1778876686494,32.33,79065.37,0.0,-0.19657,0.00011,21.39731]
[1778876691529,32.33,79063.78,0.0,-0.19676,0.00011,21.40906]
[1778876697571,32.33,79059.63,0.0,-0.19722,0.00011,21.43885]
[1778876702606,32.33,79057.6,0.0,-0.19746,0.00011,21.45352]
[1778876707670,32.33,79056.75,0.0,-0.19756,0.00011,21.45984]
[1778876713684,32.34,79055.9,0.0,-0.19766,0.00011,21.46641]
[1778876721203,32.34,79056.36,0.0,-0.19761,0.00011,21.4635]
[1778876727781,32.34,79056.76,0.0,-0.19758,0.00011,21.46152]
[1778876732816,32.34,79058.43,0.0,-0.19738,0.00011,21.44644]
[1778876737851,32.34,79059.09,0.0,-0.19731,0.00011,21.44208]
[1778876742886,32.34,79059.43,0.0,-0.19728,0.00011,21.44004]
[1778876748643,32.34,79059.62,0.0,-0.19726,0.00011,21.4389]
[1778876757992,32.34,79059.31,0.0,-0.19729,0.00011,21.4411]
[1778876763028,32.34,79059.26,0.0,-0.1973,0.00011,21.44139]
[1778876768063,32.34,79059.27,0.0,-0.19729,0.00011,21.44121]
[1778876774106,32.34,79059.02,0.0,-0.19732,0.00011,21.44278]
[1778876779142,32.34,79063.3,0.0,-0.19684,0.00011,21.41253]
[1778876785183,32.34,79064.73,0.0,-0.19668,0.00011,21.40245]
[1778876786198,32.34,79064.73,0.0,-0.19668,0.00011,21.40245]
[1778876786339,32.34,79064.73,0.0,-0.19668,0.00011,21.40245]
[1778876786354,32.34,79069.25,0.0,-0.19618,0.00011,21.37061]
[1778876788358,32.34,79081.01,0.0,-0.19488,0.00011,21.28761]
[1778876794422,32.34,79084.89,0.0,-0.19444,0.00011,21.25688]
[1778876800287,32.34,79089.58,0.0,-0.19393,0.00011,21.22449]
[1778876805323,32.34,79090.08,0.0,-0.19388,0.00011,21.22147]
[1778876810358,32.34,79088.88,0.0,-0.19402,0.00011,21.23041]
[1778876815392,32.35,79090.56,0.0,-0.19384,0.00011,21.21901]
[1778876820427,32.35,79091.83,0.0,-0.19371,0.00011,21.21056]
[1778876825463,32.35,79091.31,0.0,-0.19378,0.00011,21.21473]
[1778876831505,32.35,79091.24,0.0,-0.19379,0.00011,21.2158]
[1778876836595,32.35,79091.27,0.0,-0.1938,0.00011,21.21606]
[1778876841137,32.35,79090.57,0.0,-0.19388,0.00011,21.22134]
[1778876841584,32.35,79088.94,0.0,-0.19406,0.00011,21.23292]
[1778876841959,32.35,79088.94,0.0,-0.19406,0.00011,21.23292]
[1778876842585,32.35,79086.51,0.0,-0.19433,0.00011,21.25013]
[1778876843978,32.35,79084.94,0.0,-0.1945,0.00011,21.26126]
[1778876844599,32.35,79083.44,0.0,-0.19467,0.00011,21.27188]
[1778876849634,32.35,79076.25,0.0,-0.19547,0.00011,21.32352]
[1778876854669,32.35,79071.61,0.0,-0.19598,0.00011,21.35347]
[1778876859704,32.36,79064.7,0.0,-0.19676,0.00011,21.403]
[1778876864739,32.36,79062.78,0.0,-0.19698,0.00011,21.41719]
[1778876869774,32.36,79064.8,0.0,-0.19677,0.00011,21.40375]
[1778876874808,32.36,79063.34,0.0,-0.19694,0.00011,21.41487]
[1778876879843,32.36,79061.05,0.0,-0.19721,0.00011,21.43182]
[1778876885580,32.37,79060.62,0.0,-0.19727,0.00011,21.43571]
[1778876885617,32.37,79060.62,0.0,-0.19727,0.00011,21.43571]
[1778876890921,32.37,79053.96,0.0,-0.19803,0.00011,21.48344]
[1778876895956,32.37,79054.25,0.0,-0.19801,0.00011,21.4822]
[1778876897522,32.37,79054.25,0.0,-0.19801,0.00011,21.4822]
[1778876897549,32.37,79054.25,0.0,-0.19801,0.00011,21.4822]
[1778876897556,32.37,79054.25,0.0,-0.19801,0.00011,21.4822]
[1778876899612,32.37,79053.13,0.0,-0.19813,0.00011,21.49037]
[1778876900180,32.37,79058.22,0.0,-0.19757,0.00011,21.45493]
[1778876901680,32.37,79057.01,0.0,-0.19771,0.00011,21.46363]
[1778876905788,32.37,79057.26,0.0,-0.19769,0.00011,21.46266]
[1778876910810,32.37,79054.88,0.0,-0.19798,0.00011,21.48041]
[1778876915824,32.38,79053.07,0.0,-0.19816,0.00011,21.48984]
[1778876920849,32.38,79050.05,0.0,-0.1985,0.00011,21.51132]
[1778876922887,32.38,79048.93,0.0,-0.19863,0.00011,21.51929]
[1778876928380,32.38,79052.3,0.0,-0.19826,0.00011,21.49598]
[1778876931148,32.38,79051.33,0.0,-0.19837,0.00011,21.50297]
[1778876932673,32.38,79052.82,0.0,-0.1982,0.00011,21.49258]
[1778876937810,32.38,79054.13,0.0,-0.19806,0.00011,21.48365]
[1778876937829,32.38,79054.13,0.0,-0.19806,0.00011,21.48365]
[1778876938734,32.38,79054.13,0.0,-0.19806,0.00011,21.48365]
[1778876941008,32.38,79058.68,0.0,-0.19756,0.00011,21.45203]
[1778876941272,32.38,79060.11,0.0,-0.1974,0.00011,21.44206]
[1778876943741,32.38,79076.49,0.0,-0.19559,0.00011,21.32703]
[1778876949787,32.38,79080.54,0.0,-0.19515,0.00011,21.29897]
[1778876953140,32.38,79082.15,0.0,-0.19498,0.00011,21.28811]
[1778876953828,32.38,79084.06,0.0,-0.19477,0.00011,21.27476]
[1778876959397,32.38,79084.91,0.0,-0.19469,0.00011,21.26942]
[1778876964433,32.38,79088.71,0.0,-0.19428,0.00011,21.24312]
[1778876965198,32.38,79088.71,0.0,-0.19428,0.00011,21.24312]
[1778876965297,32.38,79088.71,0.0,-0.19428,0.00011,21.24312]
[1778876965707,32.38,79092.57,0.0,-0.19385,0.00011,21.21598]
[1778876970288,32.39,79101.13,0.0,-0.19292,0.00011,21.15596]
[1778876975508,32.39,79108.52,0.0,-0.19209,0.00011,21.09982]
[1778876980544,32.38,79107.76,0.0,-0.19216,0.00011,21.10483]
[1778876985637,32.38,79110.54,0.0,-0.19186,0.00011,21.08479]
[1778876986320,32.38,79110.54,0.0,-0.19186,0.00011,21.08479]
[1778876986586,32.38,79110.54,0.0,-0.19185,0.00011,21.08473]
[1778876991628,32.38,79112.76,0.0,-0.19161,0.00011,21.06888]
[1778876992247,32.38,79112.76,0.0,-0.19161,0.00011,21.06888]
[1778876992249,32.38,79112.76,0.0,-0.19161,0.00011,21.06888]
[1778876992647,32.38,79112.48,0.0,-0.19164,0.00011,21.07085]
[1778876993683,32.38,79112.48,0.0,-0.19164,0.00011,21.07085]
[1778876993706,32.38,79112.83,0.0,-0.1916,0.00011,21.06835]
[1778876997028,32.38,79121.69,0.0,-0.19064,0.00011,21.00575]
[1778876998438,32.38,79121.11,0.0,-0.1907,0.00011,21.00995]
[1778877003121,32.38,79118.71,0.0,-0.19097,0.00011,21.02742]
[1778877003707,32.38,79118.71,0.0,-0.19097,0.00011,21.02742]
[1778877004031,32.38,79125.78,0.0,-0.19021,0.00011,20.97745]
[1778877004628,32.38,79125.78,0.0,-0.19021,0.00011,20.97745]
[1778877004714,32.38,79125.78,0.0,-0.19021,0.00011,20.97745]
[1778877006768,32.38,79133.43,0.0,-0.18938,0.00011,20.92324]
[1778877006862,32.38,79135.05,0.0,-0.1892,0.00011,20.91181]
[1778877007508,32.38,79135.05,0.0,-0.1892,0.00011,20.91181]
[1778877007815,32.38,79135.05,0.0,-0.1892,0.00011,20.91181]
[1778877008076,32.38,79135.05,0.0,-0.1892,0.00011,20.91181]
[1778877008836,32.39,79086.18,0.0,-0.19454,0.00011,21.25768]
[1778877008985,32.39,79086.18,0.0,-0.19454,0.00011,21.25768]
[1778877009172,32.39,79086.18,0.0,-0.19454,0.00011,21.25768]
[1778877009852,32.39,79086.18,0.0,-0.19454,0.00011,21.25768]
[1778877009832,32.39,79084.61,0.0,-0.19471,0.00011,21.26889]
[1778877009946,32.39,79084.61,0.0,-0.19471,0.00011,21.26889]
[1778877009981,32.39,79084.61,0.0,-0.19471,0.00011,21.26889]
[1778877010244,32.39,79084.61,0.0,-0.19471,0.00011,21.26889]
[1778877010546,32.39,79084.61,0.0,-0.19471,0.00011,21.26889]
[1778877010556,32.39,79084.61,0.0,-0.19471,0.00011,21.26889]
[1778877014858,32.38,79084.61,0.0,-0.19471,0.00011,21.26864]
[1778877015897,32.38,79090.86,0.0,-0.19402,0.00011,21.22436]
[1778877016985,32.38,79094.76,0.0,-0.19359,0.00011,21.19676]
[1778877017662,32.38,79094.76,0.0,-0.19359,0.00011,21.19676]
[1778877020409,32.38,79097.16,0.0,-0.19332,0.00011,21.1797]
[1778877023805,32.38,79094.94,0.0,-0.19357,0.00011,21.19526]
[1778877025256,32.38,79085.76,0.0,-0.19457,0.00011,21.25993]
[1778877025922,32.38,79085.47,0.0,-0.1946,0.00011,21.26184]
[1778877031146,32.38,79093.18,0.0,-0.19375,0.00011,21.20679]
[1778877036167,32.38,79101.34,0.0,-0.19282,0.00011,21.14496]
[1778877040592,32.38,79100.72,0.0,-0.19288,0.00011,21.14875]
[1778877046066,32.38,79103.72,0.0,-0.19254,0.00011,21.12673]
[1778877050569,32.38,79104.08,0.0,-0.19249,0.00011,21.12387]
[1778877050670,32.38,79103.66,0.0,-0.19254,0.00011,21.12665]
[1778877056136,32.37,79102.55,0.0,-0.19264,0.00011,21.13339]
[1778877061137,32.37,79101.43,0.0,-0.19274,0.00011,21.13974]
[1778877066281,32.37,79102.13,0.0,-0.19265,0.00011,21.13409]
[1778877066401,32.37,79102.13,0.0,-0.19265,0.00011,21.13409]
[1778877066445,32.37,79102.13,0.0,-0.19265,0.00011,21.13409]
[1778877066559,32.37,79102.13,0.0,-0.19265,0.00011,21.13409]
[1778877066601,32.37,79101.77,0.0,-0.19269,0.00011,21.13619]
[1778877069274,32.37,79102.26,0.0,-0.19263,0.00011,21.13255]
[1778877069301,32.37,79102.26,0.0,-0.19263,0.00011,21.13255]
[1778877070497,32.37,79102.24,0.0,-0.19263,0.00011,21.13229]
[1778877070522,32.37,79101.0,0.0,-0.19276,0.00011,21.14086]
[1778877075723,32.37,79100.55,0.0,-0.1928,0.00011,21.14344]
[1778877080724,32.36,79097.31,0.0,-0.19314,0.00011,21.16524]
[1778877085731,32.36,79096.13,0.0,-0.19326,0.00011,21.17272]
[1778877090767,32.36,79097.78,0.0,-0.19306,0.00011,21.16029]
[1778877095839,32.36,79098.6,0.0,-0.19294,0.00011,21.15015]
[1778877096746,32.36,79100.81,0.0,-0.1927,0.00011,21.13438]
[1778877096882,32.36,79100.81,0.0,-0.1927,0.00011,21.13438]
[1778877098699,32.36,79114.55,0.0,-0.19119,0.00011,21.03683]
[1778877100320,32.36,79116.47,0.0,-0.19098,0.00011,21.02319]
[1778877100631,32.36,79116.47,0.0,-0.19098,0.00011,21.02319]
[1778877101343,32.36,79117.14,0.0,-0.19091,0.00011,21.01846]
[1778877101422,32.36,79117.38,0.0,-0.19088,0.00011,21.0168]
[1778877105750,32.36,79127.96,0.0,-0.18973,0.00011,20.94165]
[1778877105824,32.36,79127.96,0.0,-0.18973,0.00011,20.94165]
[1778877105860,32.36,79128.83,0.0,-0.18964,0.00011,20.93535]
[1778877107577,32.36,79124.35,0.0,-0.19012,0.00011,20.96709]
[1778877108081,32.36,79118.68,0.0,-0.19074,0.00011,21.00742]
[1778877109638,32.36,79118.68,0.0,-0.19074,0.00011,21.00749]
[1778877116813,32.36,79121.71,0.0,-0.19041,0.00011,20.9861]
[1778877122465,32.36,79125.25,0.0,-0.19003,0.00011,20.9612]
[1778877127606,32.36,79128.07,0.0,-0.18973,0.00011,20.94143]
[1778877132374,32.36,79129.87,0.0,-0.18953,0.00011,20.92873]
[1778877132677,32.36,79130.53,0.0,-0.18946,0.00011,20.92406]
[1778877136535,32.36,79131.16,0.0,-0.1894,0.00011,20.91965]
[1778877136667,32.36,79131.52,0.0,-0.18936,0.00011,20.9171]
[1778877141702,32.36,79133.03,0.0,-0.18919,0.00011,20.90642]
[1778877146737,32.36,79135.05,0.0,-0.18897,0.00011,20.89205]
[1778877151772,32.36,79139.09,0.0,-0.18851,0.00011,20.85965]
[1778877156840,32.36,79139.53,0.0,-0.18847,0.00011,20.85652]
[1778877161843,32.36,79140.2,0.0,-0.18839,0.00011,20.85173]
[1778877164068,32.36,79139.79,0.0,-0.18844,0.00011,20.85463]
[1778877164182,32.36,79139.45,0.0,-0.18847,0.00011,20.85703]
[1778877164194,32.36,79139.45,0.0,-0.18847,0.00011,20.85703]
[1778877164863,32.36,79138.34,0.0,-0.18859,0.00011,20.8649]
[1778877166877,32.36,79120.08,0.0,-0.19057,0.00011,20.99447]
[1778877171086,32.36,79117.79,0.0,-0.19082,0.00011,21.01027]
[1778877178374,32.36,79111.65,0.0,-0.19147,0.00011,21.05263]
[1778877183701,32.35,79113.48,0.0,-0.19126,0.00011,21.03905]
[1778877189032,32.35,79111.56,0.0,-0.19146,0.00011,21.05203]
[1778877191396,32.35,79115.67,0.0,-0.19101,0.00011,21.02269]
[1778877195942,32.35,79120.13,0.0,-0.19052,0.00011,20.99089]
[1778877196273,32.35,79121.22,0.0,-0.1904,0.00011,20.98316]
[1778877199119,32.35,79121.64,0.0,-0.19036,0.00011,20.98022]
[1778877200109,32.35,79127.25,0.0,-0.18975,0.00011,20.94045]
[1778877205144,32.35,79131.15,0.0,-0.18932,0.00011,20.91224]
[1778877212193,32.35,79126.32,0.0,-0.18982,0.00011,20.94284]
[1778877217474,32.35,79121.01,0.0,-0.1904,0.00011,20.98083]
[1778877220531,32.35,79111.97,0.0,-0.19138,0.00011,21.04501]
[1778877220812,32.35,79111.97,0.0,-0.19138,0.00011,21.04501]
[1778877220880,32.35,79110.48,0.0,-0.19155,0.00011,21.05551]
[1778877221171,32.35,79110.48,0.0,-0.19155,0.00011,21.05551]
[1778877222241,32.35,79105.93,0.0,-0.19204,0.00011,21.08772]
[1778877224996,32.35,79099.84,0.0,-0.19271,0.00011,21.13076]
[1778877225015,32.35,79097.98,0.0,-0.19291,0.00011,21.14367]
[1778877230330,32.35,79099.11,0.0,-0.19277,0.00011,21.13501]
[1778877235356,32.35,79101.25,0.0,-0.19253,0.00011,21.1193]
[1778877240389,32.35,79101.07,0.0,-0.19254,0.00011,21.12005]
[1778877245432,32.35,79101.48,0.0,-0.19249,0.00011,21.11664]
[1778877250494,32.34,79101.72,0.0,-0.19246,0.00011,21.11434]
[1778877255497,32.34,79101.58,0.0,-0.19246,0.00011,21.11485]
[1778877260530,32.34,79102.52,0.0,-0.19235,0.00011,21.10776]
[1778877265565,32.34,79101.81,0.0,-0.19243,0.00011,21.11241]
[1778877272123,32.34,79101.19,0.0,-0.19249,0.00011,21.1165]
[1778877277649,32.34,79100.16,0.0,-0.19257,0.00011,21.11957]
[1778877282684,32.34,79098.52,0.0,-0.19275,0.00011,21.13082]
[1778877287719,32.34,79098.03,0.0,-0.19279,0.00011,21.13387]
[1778877292755,32.34,79097.68,0.0,-0.19283,0.00011,21.13594]
[1778877297790,32.34,79097.73,0.0,-0.19281,0.00011,21.13518]
[1778877302827,32.34,79097.46,0.0,-0.19284,0.00011,21.1367]
[1778877307876,32.34,79089.97,0.0,-0.19366,0.00011,21.1893]
[1778877313904,32.33,79085.52,0.0,-0.19414,0.00011,21.22034]
[1778877318939,32.33,79087.34,0.0,-0.19394,0.00011,21.20745]
[1778877324107,32.33,79088.18,0.0,-0.19385,0.00011,21.20149]
[1778877325144,32.33,79076.48,0.0,-0.19514,0.00011,21.28415]
[1778877326021,32.33,79076.48,0.0,-0.19514,0.00011,21.28415]
[1778877326033,32.33,79076.48,0.0,-0.19514,0.00011,21.28415]
[1778877326092,32.33,79075.91,0.0,-0.1952,0.00011,21.2883]
[1778877326474,32.33,79075.91,0.0,-0.1952,0.00011,21.2883]
[1778877326995,32.33,79075.91,0.0,-0.1952,0.00011,21.28832]
[1778877331442,32.33,79080.03,0.0,-0.19472,0.00011,21.25555]
[1778877331622,32.33,79080.03,0.0,-0.19472,0.00011,21.25555]
[1778877332167,32.33,79086.03,0.0,-0.19406,0.00011,21.21315]
[1778877338125,32.33,79093.79,0.0,-0.1932,0.00011,21.15797]
[1778877339290,32.33,79093.86,0.0,-0.19319,0.00011,21.15744]
[1778877340090,32.33,79094.22,0.0,-0.19315,0.00011,21.15487]
[1778877345121,32.33,79096.16,0.0,-0.19294,0.00011,21.14118]
[1778877348661,32.33,79096.51,0.0,-0.1929,0.00011,21.13876]
[1778877349151,32.33,79096.58,0.0,-0.1929,0.00011,21.13829]
[1778877354192,32.33,79095.89,0.0,-0.19297,0.00011,21.14331]
[1778877357842,32.33,79095.95,0.0,-0.19297,0.00011,21.14297]
[1778877358182,32.33,79095.95,0.0,-0.19297,0.00011,21.14297]
[1778877358219,32.33,79095.62,0.0,-0.19301,0.00011,21.14534]
[1778877360233,32.33,79083.55,0.0,-0.19434,0.00011,21.23085]
[1778877361025,32.33,79083.55,0.0,-0.19434,0.00011,21.23085]
[1778877361243,32.34,79083.06,0.0,-0.19439,0.00011,21.23436]
[1778877367281,32.34,79086.02,0.0,-0.19407,0.00011,21.21359]
[1778877372318,32.33,79084.91,0.0,-0.19419,0.00011,21.2212]
[1778877377352,32.33,79085.91,0.0,-0.19407,0.00011,21.21392]
[1778877380598,32.33,79087.72,0.0,-0.19387,0.00011,21.20098]
[1778877380637,32.33,79087.72,0.0,-0.19387,0.00011,21.20098]
[1778877386416,32.33,79083.75,0.0,-0.1943,0.00011,21.22863]
[1778877391452,32.33,79082.7,0.0,-0.19439,0.00011,21.23178]
[1778877396486,32.33,79083.76,0.0,-0.19426,0.00011,21.22346]
[1778877402570,32.33,79086.16,0.0,-0.19398,0.00011,21.2056]
[1778877408676,32.33,79088.23,0.0,-0.19375,0.00011,21.19102]
[1778877414624,32.33,79089.76,0.0,-0.19358,0.00011,21.18029]
[1778877419659,32.33,79090.71,0.0,-0.19347,0.00011,21.17322]
[1778877425700,32.33,79091.02,0.0,-0.19342,0.00011,21.16991]
[1778877431765,32.32,79092.49,0.0,-0.19324,0.00011,21.15835]
[1778877439195,32.32,79091.34,0.0,-0.19336,0.00011,21.16571]
[1778877439261,32.32,79091.34,0.0,-0.19336,0.00011,21.16571]
[1778877439477,32.32,79090.33,0.0,-0.19346,0.00011,21.17226]
[1778877440950,32.32,79090.33,0.0,-0.19346,0.00011,21.17226]
[1778877446869,32.32,79089.06,0.0,-0.19358,0.00011,21.17964]
[1778877451904,32.31,79088.6,0.0,-0.19359,0.00011,21.17803]
[1778877457946,32.31,79088.21,0.0,-0.19361,0.00011,21.17957]
[1778877462982,32.31,79086.74,0.0,-0.19376,0.00011,21.18921]
[1778877466028,32.31,79086.33,0.0,-0.1938,0.00011,21.1918]
[1778877473049,32.31,79085.6,0.0,-0.19386,0.00011,21.19567]
[1778877479095,32.3,79085.61,0.0,-0.19384,0.00011,21.19427]
[1778877482595,32.3,79085.57,0.0,-0.19384,0.00011,21.19389]
[1778877482726,32.3,79085.57,0.0,-0.19384,0.00011,21.19389]
[1778877482852,32.3,79085.57,0.0,-0.19384,0.00011,21.19389]
[1778877483124,32.3,79086.2,0.0,-0.19377,0.00011,21.18928]
[1778877484130,32.3,79102.59,0.0,-0.19196,0.00011,21.0728]
[1778877484611,32.3,79102.59,0.0,-0.19196,0.00011,21.0728]
[1778877484615,32.3,79102.59,0.0,-0.19196,0.00011,21.0728]
[1778877485352,32.3,79113.56,0.0,-0.19076,0.00011,20.99475]
[1778877486105,32.3,79113.56,0.0,-0.19076,0.00011,20.99475]
[1778877486202,32.3,79110.37,0.0,-0.19111,0.00011,21.01736]
[1778877490998,32.3,79102.8,0.0,-0.19193,0.00011,21.0709]
[1778877491181,32.3,79102.58,0.0,-0.19195,0.00011,21.07222]
[1778877496913,32.3,79101.94,0.0,-0.19201,0.00011,21.07627]
[1778877497223,32.3,79101.93,0.0,-0.19201,0.00011,21.0761]
[1778877502257,32.3,79101.41,0.0,-0.19206,0.00011,21.07925]
[1778877507293,32.3,79101.68,0.0,-0.19202,0.00011,21.07679]
[1778877512353,32.3,79101.56,0.0,-0.19201,0.00011,21.07354]
[1778877514884,32.29,79101.31,0.0,-0.19203,0.00011,21.07498]
[1778877515350,32.29,79101.31,0.0,-0.19203,0.00011,21.07487]
[1778877517363,32.29,79112.79,0.0,-0.19077,0.00011,20.99319]
[1778877522374,32.29,79108.59,0.0,-0.19123,0.00011,21.02303]
[1778877527426,32.29,79108.78,0.0,-0.19121,0.00011,21.02175]
[1778877532511,32.29,79107.37,0.0,-0.19137,0.00011,21.032]
[1778877537571,32.3,79107.29,0.0,-0.19138,0.00011,21.03286]
[1778877542609,32.3,79105.21,0.0,-0.19161,0.00011,21.048]
[1778877547627,32.3,79104.13,0.0,-0.19174,0.00011,21.05607]
[1778877552690,32.3,79101.75,0.0,-0.192,0.00011,21.07332]
[1778877555615,32.3,79101.75,0.0,-0.19201,0.00011,21.07354]
[1778877555673,32.3,79101.75,0.0,-0.19201,0.00011,21.07354]
[1778877555774,32.3,79101.65,0.0,-0.19202,0.00011,21.07425]
[1778877556625,32.3,79101.65,0.0,-0.19202,0.00011,21.07425]
[1778877557147,32.3,79101.65,0.0,-0.19202,0.00011,21.07425]
[1778877557245,32.3,79098.65,0.0,-0.19235,0.00011,21.09569]
[1778877562680,32.3,79091.5,0.0,-0.19313,0.00011,21.14636]
[1778877566930,32.3,79093.64,0.0,-0.19289,0.00011,21.13101]
[1778877566952,32.3,79094.01,0.0,-0.19285,0.00011,21.12834]
[1778877572750,32.3,79095.1,0.0,-0.19271,0.00011,21.11665]
[1778877577785,32.3,79095.49,0.0,-0.19266,0.00011,21.11351]
[1778877582821,32.3,79097.51,0.0,-0.19243,0.00011,21.09871]
[1778877587856,32.29,79098.24,0.0,-0.19234,0.00011,21.0931]
[1778877592891,32.29,79098.86,0.0,-0.19227,0.00011,21.08824]
[1778877597926,32.29,79098.67,0.0,-0.19228,0.00011,21.08909]
[1778877603541,32.29,79097.29,0.0,-0.19243,0.00011,21.09842]
[1778877609005,32.29,79098.74,0.0,-0.19225,0.00011,21.08726]
[1778877611960,32.29,79098.95,0.0,-0.19223,0.00011,21.08553]
[1778877612014,32.29,79098.95,0.0,-0.19223,0.00011,21.08553]
[1778877618066,32.29,79100.22,0.0,-0.19207,0.00011,21.07568]
[1778877623102,32.29,79100.73,0.0,-0.19201,0.00011,21.07148]
[1778877628135,32.28,79100.7,0.0,-0.192,0.00011,21.07109]
[1778877633172,32.28,79100.94,0.0,-0.19195,0.00011,21.06513]
[1778877638206,32.28,79102.23,0.0,-0.1918,0.00011,21.0554]
[1778877643241,32.28,79102.42,0.0,-0.19177,0.00011,21.05349]
[1778877648277,32.28,79100.27,0.0,-0.19199,0.00011,21.06813]
[1778877653312,32.28,79100.69,0.0,-0.19194,0.00011,21.06448]
[1778877658351,32.28,79100.83,0.0,-0.19191,0.00011,21.06282]
[1778877664392,32.28,79100.51,0.0,-0.19194,0.00011,21.06429]
[1778877669431,32.27,79101.24,0.0,-0.19185,0.00011,21.05845]
[1778877674466,32.27,79101.16,0.0,-0.19184,0.00011,21.05838]
[1778877677119,32.27,79101.04,0.0,-0.19185,0.00011,21.05897]
[1778877677487,32.27,79101.03,0.0,-0.19185,0.00011,21.05891]
[1778877680208,32.27,79091.45,0.0,-0.1929,0.00011,21.12661]
[1778877680509,32.27,79091.72,0.0,-0.19287,0.00011,21.12448]
[1778877680853,32.27,79091.72,0.0,-0.19287,0.00011,21.12448]
[1778877680938,32.27,79091.72,0.0,-0.19287,0.00011,21.12448]
[1778877681516,32.27,79090.63,0.0,-0.19298,0.00011,21.13201]
[1778877684318,32.27,79085.25,0.0,-0.19357,0.00011,21.16983]
[1778877684537,32.27,79086.23,0.0,-0.19346,0.00011,21.16275]
[1778877686277,32.27,79085.17,0.0,-0.19358,0.00011,21.17014]
[1778877686551,32.27,79085.16,0.0,-0.19358,0.00011,21.17009]
[1778877688608,32.27,79069.55,0.0,-0.1953,0.00011,21.28048]
[1778877692810,32.27,79072.57,0.0,-0.19493,0.00011,21.25455]
[1778877698635,32.27,79082.71,0.0,-0.1938,0.00011,21.18214]
[1778877703669,32.26,79078.34,0.0,-0.19427,0.00011,21.2122]
[1778877708704,32.26,79076.21,0.0,-0.19449,0.00011,21.22611]
[1778877713740,32.26,79078.09,0.0,-0.19426,0.00011,21.21165]
[1778877720788,32.26,79076.33,0.0,-0.19443,0.00011,21.22248]
[1778877725823,32.25,79075.54,0.0,-0.1945,0.00011,21.2269]
[1778877730858,32.25,79075.78,0.0,-0.19446,0.00011,21.22398]
[1778877735894,32.25,79075.37,0.0,-0.19448,0.00011,21.22569]
[1778877741392,32.24,79075.3,0.0,-0.19447,0.00011,21.22499]
[1778877746972,32.24,79074.96,0.0,-0.19449,0.00011,21.22575]
[1778877752006,32.24,79074.56,0.0,-0.19449,0.00011,21.22374]
[1778877758527,32.24,79074.91,0.0,-0.19444,0.00011,21.22032]
[1778877761075,32.23,79074.84,0.0,-0.19443,0.00011,21.21988]
[1778877766103,32.23,79074.96,0.0,-0.1944,0.00011,21.21816]
[1778877773152,32.23,79074.92,0.0,-0.1944,0.00011,21.21774]
[1778877779388,32.23,79075.08,0.0,-0.19438,0.00011,21.21632]
[1778877785045,32.23,79068.87,0.0,-0.19505,0.00011,21.25946]
[1778877791278,32.23,79064.47,0.0,-0.19552,0.00011,21.28941]
[1778877796313,32.22,79063.4,0.0,-0.19563,0.00011,21.29614]
[1778877801738,32.22,79060.66,0.0,-0.19592,0.00011,21.31488]
[1778877811419,32.22,79052.95,0.0,-0.19673,0.00011,21.36393]
[1778877816454,32.22,79051.57,0.0,-0.19687,0.00011,21.37301]
[1778877821458,32.22,79050.97,0.0,-0.19693,0.00011,21.37679]
[1778877826525,32.22,79050.04,0.0,-0.19703,0.00011,21.38277]
[1778877831560,32.21,79049.8,0.0,-0.19705,0.00011,21.38405]
[1778877836697,32.21,79050.95,0.0,-0.19692,0.00011,21.37562]
[1778877841977,32.21,79050.42,0.0,-0.19697,0.00011,21.37891]
[1778877847673,32.21,79043.77,0.0,-0.1977,0.00011,21.42537]
[1778877848984,32.21,79043.14,0.0,-0.19777,0.00011,21.42971]
[1778877849413,32.21,79043.14,0.0,-0.19777,0.00011,21.42971]
[1778877849569,32.21,79043.14,0.0,-0.19777,0.00011,21.42971]
[1778877849699,32.21,79030.72,0.0,-0.19917,0.00011,21.51726]
[1778877850901,32.21,79030.72,0.0,-0.19916,0.00011,21.51715]
[1778877851700,32.21,79022.98,0.0,-0.20004,0.00011,21.57157]
[1778877852514,32.21,79022.98,0.0,-0.20004,0.00011,21.57157]
[1778877852546,32.21,79022.98,0.0,-0.20004,0.00011,21.57157]
[1778877853339,32.21,79021.31,0.0,-0.20022,0.00011,21.58323]
[1778877853760,32.21,79023.52,0.0,-0.19997,0.00011,21.56766]
[1778877855516,32.21,79023.37,0.0,-0.19999,0.00011,21.56861]
[1778877855771,32.21,79023.37,0.0,-0.19999,0.00011,21.56861]
[1778877855801,32.21,79025.79,0.0,-0.19971,0.00011,21.55149]
[1778877858668,32.21,79026.95,0.0,-0.19958,0.00011,21.54318]
[1778877861186,32.21,79031.51,0.0,-0.19907,0.00011,21.51091]
[1778877866378,32.21,79033.75,0.0,-0.19881,0.00011,21.49502]
[1778877869462,32.21,79033.78,0.0,-0.19881,0.00011,21.4946]
[1778877871173,32.21,79035.24,0.0,-0.19864,0.00011,21.48396]
[1778877876879,32.21,79034.69,0.0,-0.19867,0.00011,21.48353]
[1778877882920,32.21,79035.18,0.0,-0.1986,0.00011,21.47941]
[1778877887955,32.2,79035.61,0.0,-0.19854,0.00011,21.47577]
[1778877893998,32.2,79031.59,0.0,-0.19898,0.00011,21.50327]
[1778877899033,32.2,79031.01,0.0,-0.19904,0.00011,21.5071]
[1778877904206,32.2,79028.28,0.0,-0.19935,0.00011,21.52606]
[1778877909335,32.2,79026.5,0.0,-0.19954,0.00011,21.53804]
[1778877913137,32.2,79039.42,0.0,-0.19807,0.00011,21.44614]
[1778877918168,32.2,79038.27,0.0,-0.19819,0.00011,21.4533]
[1778877921586,32.2,79037.86,0.0,-0.19823,0.00011,21.45579]
[1778877921592,32.19,79037.87,0.0,-0.19822,0.00011,21.4555]
[1778877922604,32.19,79037.87,0.0,-0.19822,0.00011,21.4555]
[1778877922829,32.19,79029.19,0.0,-0.1992,0.00011,21.51656]
[1778877926569,32.19,79026.47,0.0,-0.1995,0.00011,21.53543]
[1778877926859,32.19,79026.68,0.0,-0.19947,0.00011,21.5338]
[1778877931871,32.19,79023.52,0.0,-0.19982,0.00011,21.55575]
[1778877936936,32.19,79022.05,0.0,-0.19996,0.00011,21.56241]
[1778877941985,32.19,79022.37,0.0,-0.19993,0.00011,21.56006]
[1778877947019,32.19,79023.07,0.0,-0.19985,0.00011,21.55508]
[1778877952068,32.19,79023.66,0.0,-0.19978,0.00011,21.5509]
[1778877957108,32.19,79023.12,0.0,-0.19984,0.00011,21.55469]
[1778877960462,32.19,79023.11,0.0,-0.19984,0.00011,21.55475]
[1778877960466,32.19,79023.11,0.0,-0.19984,0.00011,21.55475]
[1778877960553,32.19,79023.83,0.0,-0.19976,0.00011,21.54967]
[1778877966504,32.19,79023.57,0.0,-0.19979,0.00011,21.55152]
[1778877971540,32.19,79023.99,0.0,-0.19974,0.00011,21.54857]
[1778877976660,32.19,79015.85,0.0,-0.20066,0.00011,21.60594]
[1778877978370,32.19,79013.12,0.0,-0.20097,0.00011,21.62503]
[1778877982274,32.19,79012.25,0.0,-0.20107,0.00011,21.63098]
[1778877987671,32.19,79019.26,0.0,-0.20027,0.00011,21.58151]
[1778877989836,32.19,79019.26,0.0,-0.20027,0.00011,21.58151]
[1778877989912,32.19,79019.42,0.0,-0.20025,0.00011,21.5804]
[1778877991365,32.19,79019.42,0.0,-0.20025,0.00011,21.58041]
[1778877991930,32.19,79021.81,0.0,-0.19996,0.00011,21.55996]
[1778877992313,32.19,79021.81,0.0,-0.19996,0.00011,21.55996]
[1778877993075,32.19,79027.52,0.0,-0.19932,0.00011,21.51959]
[1778877993782,32.19,79031.55,0.0,-0.19886,0.00011,21.49107]
[1778877998793,32.19,79037.54,0.0,-0.19818,0.00011,21.44862]
[1778878003814,32.19,79045.63,0.0,-0.19727,0.00011,21.39119]
[1778878008819,32.19,79046.34,0.0,-0.1972,0.00011,21.38627]
[1778878013877,32.19,79044.95,0.0,-0.19735,0.00011,21.39625]
[1778878018915,32.19,79043.9,0.0,-0.19747,0.00011,21.40376]
[1778878021124,32.19,79043.66,0.0,-0.1975,0.00011,21.4055]
[1778878026135,32.19,79043.0,0.0,-0.19757,0.00011,21.41018]
[1778878031178,32.19,79042.28,0.0,-0.19765,0.00011,21.41525]
[1778878036181,32.19,79041.82,0.0,-0.19771,0.00011,21.41845]
[1778878038409,32.19,79041.94,0.0,-0.19769,0.00011,21.41756]
[1778878038478,32.19,79041.94,0.0,-0.19769,0.00011,21.41756]
[1778878039009,32.19,79037.45,0.0,-0.19819,0.00011,21.44927]
[1778878040036,32.19,79026.4,0.0,-0.19944,0.00011,21.52722]
[1778878040779,32.19,79026.4,0.0,-0.19944,0.00011,21.52722]
[1778878040787,32.19,79026.4,0.0,-0.19944,0.00011,21.52722]
[1778878041027,32.19,79023.95,0.0,-0.19971,0.00011,21.54436]
[1778878041640,32.19,79023.95,0.0,-0.19971,0.00011,21.54436]
[1778878041741,32.19,79023.95,0.0,-0.19971,0.00011,21.54436]
[1778878041750,32.19,79023.95,0.0,-0.19971,0.00011,21.54436]
[1778878042034,32.19,79025.44,0.0,-0.19954,0.00011,21.53371]
[1778878046764,32.19,79024.81,0.0,-0.1996,0.00011,21.53759]
[1778878046933,32.19,79024.81,0.0,-0.1996,0.00011,21.53759]
[1778878047643,32.19,79024.81,0.0,-0.1996,0.00011,21.53745]
[1778878047949,32.19,79027.29,0.0,-0.19932,0.00011,21.51982]
[1778878049000,32.19,79027.29,0.0,-0.19932,0.00011,21.51982]
[1778878049014,32.19,79032.09,0.0,-0.19878,0.00011,21.48585]
[1778878051062,32.19,79035.84,0.0,-0.19835,0.00011,21.4593]
[1778878056133,32.19,79038.14,0.0,-0.19807,0.00011,21.43926]
[1778878061167,32.19,79039.5,0.0,-0.19791,0.00011,21.42917]
[1778878066203,32.19,79039.7,0.0,-0.19788,0.00011,21.42741]
[1778878071238,32.18,79040.21,0.0,-0.19782,0.00011,21.42345]
[1778878076272,32.18,79040.75,0.0,-0.19776,0.00011,21.41928]
[1778878081308,32.18,79040.39,0.0,-0.19779,0.00011,21.42148]
[1778878087355,32.18,79040.8,0.0,-0.19774,0.00011,21.41829]
[1778878092389,32.18,79040.83,0.0,-0.19773,0.00011,21.41791]
[1778878097425,32.18,79041.65,0.0,-0.19764,0.00011,21.41201]
[1778878102705,32.18,79040.48,0.0,-0.19777,0.00011,21.42026]
[1778878104950,32.18,79040.55,0.0,-0.19776,0.00011,21.41966]
[1778878105111,32.18,79041.4,0.0,-0.19767,0.00011,21.4136]
[1778878105603,32.18,79041.4,0.0,-0.19767,0.00011,21.4136]
[1778878105680,32.18,79047.96,0.0,-0.19693,0.00011,21.36716]
[1778878111214,32.18,79047.67,0.0,-0.19696,0.00011,21.3693]
[1778878116557,32.18,79038.11,0.0,-0.19801,0.00011,21.43317]
[1778878121326,32.18,79036.58,0.0,-0.19818,0.00011,21.4438]
[1778878121336,32.18,79036.58,0.0,-0.19818,0.00011,21.4438]
[1778878122098,32.18,79035.53,0.0,-0.1983,0.00011,21.45117]
[1778878123130,32.18,79035.53,0.0,-0.1983,0.00011,21.45117]
[1778878124046,32.18,79029.72,0.0,-0.19895,0.00011,21.49211]
[1778878125152,32.18,79030.45,0.0,-0.19887,0.00011,21.48688]
[1778878125211,32.18,79030.45,0.0,-0.19887,0.00011,21.48688]
[1778878125274,32.18,79030.45,0.0,-0.19887,0.00011,21.48688]
[1778878125390,32.18,79030.45,0.0,-0.19887,0.00011,21.48688]
[1778878125616,32.18,79030.45,0.0,-0.19887,0.00011,21.48688]
[1778878125728,32.18,79030.45,0.0,-0.19887,0.00011,21.48688]
[1778878125943,32.18,79030.45,0.0,-0.19887,0.00011,21.48688]
[1778878126127,32.18,79030.45,0.0,-0.19887,0.00011,21.48688]
[1778878125957,32.18,79014.1,0.0,-0.20071,0.00011,21.60207]
[1778878126291,32.18,79014.1,0.0,-0.20071,0.00011,21.60207]
[1778878126332,32.18,79014.1,0.0,-0.20071,0.00011,21.60207]
[1778878126526,32.18,79014.1,0.0,-0.20071,0.00011,21.60207]
[1778878126946,32.18,79014.1,0.0,-0.20071,0.00011,21.60207]
[1778878127138,32.18,79014.1,0.0,-0.20071,0.00011,21.60207]
[1778878126960,32.18,78997.74,0.0,-0.20257,0.00011,21.71719]
[1778878127154,32.18,78997.74,0.0,-0.20257,0.00011,21.71719]
[1778878127372,32.18,78997.74,0.0,-0.20257,0.00011,21.71719]
[1778878127401,32.18,78997.74,0.0,-0.20257,0.00011,21.71719]
[1778878127590,32.18,78997.74,0.0,-0.20257,0.00011,21.71719]
[1778878127633,32.18,78997.74,0.0,-0.20257,0.00011,21.71719]
[1778878127799,32.18,78997.74,0.0,-0.20257,0.00011,21.71719]
[1778878127837,32.18,78997.74,0.0,-0.20257,0.00011,21.71719]
[1778878128059,32.18,78997.74,0.0,-0.20257,0.00011,21.71719]
[1778878128094,32.18,78997.74,0.0,-0.20257,0.00011,21.71719]
[1778878127892,32.18,78991.2,0.0,-0.20332,0.00011,21.76346]
[1778878128281,32.18,78991.2,0.0,-0.20332,0.00011,21.76346]
[1778878128309,32.18,78991.2,0.0,-0.20332,0.00011,21.76346]
[1778878128544,32.18,78991.2,0.0,-0.20332,0.00011,21.76346]
[1778878128564,32.18,78991.2,0.0,-0.20332,0.00011,21.76346]
[1778878128745,32.18,78991.2,0.0,-0.20332,0.00011,21.76346]
[1778878128781,32.18,78991.2,0.0,-0.20332,0.00011,21.76346]
[1778878128791,32.18,78991.2,0.0,-0.20332,0.00011,21.76346]
[1778878129105,32.18,78991.2,0.0,-0.20332,0.00011,21.76346]
[1778878129242,32.18,78989.68,0.0,-0.2035,0.00011,21.77439]
[1778878129297,32.18,78989.68,0.0,-0.2035,0.00011,21.77439]
[1778878129398,32.18,78989.68,0.0,-0.2035,0.00011,21.77439]
[1778878129654,32.18,78989.68,0.0,-0.2035,0.00011,21.77439]
[1778878130220,32.18,78989.68,0.0,-0.2035,0.00011,21.77439]
[1778878130241,32.18,78989.68,0.0,-0.2035,0.00011,21.77439]
[1778878130409,32.18,78989.68,0.0,-0.2035,0.00011,21.77439]
[1778878130448,32.18,78989.68,0.0,-0.2035,0.00011,21.77439]
[1778878130576,32.18,78989.68,0.0,-0.2035,0.00011,21.77439]
[1778878130594,32.18,78989.68,0.0,-0.2035,0.00011,21.77439]
[1778878130639,32.18,78989.68,0.0,-0.2035,0.00011,21.77439]
[1778878130659,32.18,78989.68,0.0,-0.2035,0.00011,21.77439]
[1778878130785,32.18,78989.68,0.0,-0.2035,0.00011,21.77439]
[1778878130800,32.18,78989.68,0.0,-0.2035,0.00011,21.77439]
[1778878130953,32.18,78989.68,0.0,-0.2035,0.00011,21.77439]
[1778878130984,32.18,78989.68,0.0,-0.2035,0.00011,21.77439]
[1778878131049,32.18,78968.28,0.0,-0.20596,0.00012,21.92444]
[1778878131226,32.18,78968.28,0.0,-0.20596,0.00012,21.92444]
[1778878131238,32.18,78968.28,0.0,-0.20596,0.00012,21.92444]
[1778878131563,32.18,78968.28,0.0,-0.20596,0.00012,21.92444]
[1778878131669,32.18,78968.48,0.0,-0.20593,0.00012,21.92297]
[1778878133454,32.18,78966.85,0.0,-0.20612,0.00012,21.93452]
[1778878134063,32.18,78963.03,0.0,-0.20656,0.00012,21.96133]
[1778878135185,32.18,78961.65,0.0,-0.20672,0.00012,21.97092]
[1778878135884,32.18,78959.77,0.0,-0.20694,0.00012,21.98397]
[1778878138801,32.18,78958.12,0.0,-0.20713,0.00012,21.99559]
[1778878138809,32.18,78958.12,0.0,-0.20713,0.00012,21.99559]
[1778878138978,32.18,78954.47,0.0,-0.20755,0.00012,22.02108]
[1778878139586,32.18,78954.47,0.0,-0.20755,0.00012,22.02108]
[1778878140044,32.18,78954.15,0.0,-0.20759,0.00012,22.02332]
[1778878140844,32.18,78954.15,0.0,-0.20759,0.00012,22.02332]
[1778878141133,32.18,78954.15,0.0,-0.20759,0.00012,22.02332]
[1778878140966,32.18,78951.97,0.0,-0.20784,0.00012,22.03851]
[1778878142875,32.18,78951.97,0.0,-0.20784,0.00012,22.03851]
[1778878142911,32.18,78951.97,0.0,-0.20784,0.00012,22.03851]
[1778878144561,32.18,78951.49,0.0,-0.2079,0.00012,22.04185]
[1778878144731,32.18,78951.49,0.0,-0.2079,0.00012,22.04185]
[1778878144962,32.18,78956.14,0.0,-0.20736,0.00012,22.00966]
[1778878151024,32.18,78966.16,0.0,-0.20621,0.00012,21.94007]
[1778878153102,32.18,78965.38,0.0,-0.20631,0.00012,21.94568]
[1778878158875,32.18,78968.96,0.0,-0.20589,0.00012,21.92077]
[1778878162097,32.18,78971.67,0.0,-0.20558,0.00011,21.90175]
[1778878162239,32.18,78982.21,0.0,-0.20437,0.00011,21.82797]
[1778878162903,32.18,78982.21,0.0,-0.20437,0.00011,21.82781]
[1778878166341,32.18,78986.02,0.0,-0.20393,0.00011,21.8008]
[1778878166931,32.18,78986.77,0.0,-0.20384,0.00011,21.79544]
[1778878171087,32.18,78987.87,0.0,-0.20371,0.00011,21.78742]
[1778878171294,32.18,78989.1,0.0,-0.20355,0.00011,21.77507]
[1778878172507,32.18,78989.1,0.0,-0.20354,0.00011,21.77495]
[1778878172975,32.18,78989.66,0.0,-0.20348,0.00011,21.77091]
[1778878177147,32.18,78990.92,0.0,-0.20333,0.00011,21.76176]
[1778878177586,32.18,78991.3,0.0,-0.20328,0.00011,21.75898]
[1778878177624,32.18,78991.3,0.0,-0.20328,0.00011,21.75898]
[1778878178009,32.18,78992.71,0.0,-0.20312,0.00011,21.74886]
[1778878180128,32.18,79006.83,0.0,-0.20151,0.00011,21.6496]
[1778878185132,32.18,79009.69,0.0,-0.20119,0.00011,21.62953]
[1778878190157,32.18,79012.95,0.0,-0.20082,0.00011,21.60679]
[1778878193109,32.18,79021.27,0.0,-0.19988,0.00011,21.54832]
[1778878193155,32.18,79021.92,0.0,-0.19981,0.00011,21.54362]
[1778878198197,32.18,79023.44,0.0,-0.19963,0.00011,21.53264]
[1778878201073,32.18,79012.37,0.0,-0.20088,0.00011,21.61054]
[1778878201224,32.18,79011.87,0.0,-0.20094,0.00011,21.6141]
[1778878203496,32.18,79006.59,0.0,-0.20154,0.00011,21.65133]
[1778878204195,32.18,79005.99,0.0,-0.20161,0.00011,21.65556]
[1778878209231,32.18,79011.44,0.0,-0.20098,0.00011,21.61685]
[1778878214266,32.18,79014.43,0.0,-0.20064,0.00011,21.59542]
[1778878218024,32.18,79015.86,0.0,-0.20048,0.00011,21.58523]
[1778878218030,32.18,79015.86,0.0,-0.20048,0.00011,21.58523]
[1778878223048,32.18,79011.39,0.0,-0.20098,0.00011,21.61635]
[1778878228055,32.18,79009.56,0.0,-0.20118,0.00011,21.62898]
[1778878231144,32.18,79008.8,0.0,-0.20126,0.00011,21.63419]
[1778878236974,32.18,79009.47,0.0,-0.20116,0.00011,21.62576]
[1778878242100,32.18,79005.4,0.0,-0.20162,0.00011,21.65418]
[1778878242254,32.18,79005.16,0.0,-0.20165,0.00011,21.65572]
[1778878244609,32.18,79003.97,0.0,-0.20178,0.00011,21.66401]
[1778878249637,32.17,79001.43,0.0,-0.20206,0.00011,21.68117]
[1778878254689,32.17,79000.09,0.0,-0.2022,0.00011,21.6899]
[1778878259739,32.17,78999.27,0.0,-0.20228,0.00011,21.69477]
[1778878264295,32.17,79004.09,0.0,-0.20172,0.00011,21.6599]
[1778878264735,32.17,79004.09,0.0,-0.20172,0.00011,21.6599]
[1778878265169,32.17,79004.09,0.0,-0.20172,0.00011,21.6599]
[1778878270663,32.17,79009.39,0.0,-0.20111,0.00011,21.62247]
[1778878272578,32.17,79010.4,0.0,-0.201,0.00011,21.61538]
[1778878279049,32.17,79005.69,0.0,-0.20154,0.00011,21.64859]
[1778878281089,32.17,79006.3,0.0,-0.20147,0.00011,21.6443]
[1778878281124,32.17,79008.43,0.0,-0.20122,0.00011,21.62931]
[1778878282520,32.17,79008.43,0.0,-0.20122,0.00011,21.62933]
[1778878283035,32.17,79008.43,0.0,-0.20122,0.00011,21.62933]
[1778878283095,32.17,79007.19,0.0,-0.20137,0.00011,21.6381]
[1778878283987,32.17,79007.19,0.0,-0.20137,0.00011,21.6381]
[1778878284172,32.17,79008.6,0.0,-0.20121,0.00011,21.62821]
[1778878285775,32.17,79008.6,0.0,-0.20121,0.00011,21.62825]
[1778878291897,32.17,79005.87,0.0,-0.20152,0.00011,21.64783]
[1778878292671,32.17,79008.84,0.0,-0.20116,0.00011,21.62331]
[1778878292677,32.17,79008.84,0.0,-0.20116,0.00011,21.62331]
[1778878292708,32.17,79008.84,0.0,-0.20116,0.00011,21.62331]
[1778878292795,32.17,79008.84,0.0,-0.20116,0.00011,21.62331]
[1778878292823,32.17,79008.84,0.0,-0.20116,0.00011,21.62331]
[1778878292999,32.17,79008.84,0.0,-0.20116,0.00011,21.62331]
[1778878293100,32.17,79008.04,0.0,-0.20125,0.00011,21.62897]
[1778878294012,32.17,79008.04,0.0,-0.20125,0.00011,21.62897]
[1778878294104,32.17,79005.58,0.0,-0.20153,0.00011,21.64632]
[1778878294564,32.17,79005.58,0.0,-0.20153,0.00011,21.64632]
[1778878295338,32.17,79005.58,0.0,-0.20153,0.00011,21.64635]
[1778878295360,32.17,79005.58,0.0,-0.20153,0.00011,21.64635]
[1778878296073,32.17,79005.58,0.0,-0.20153,0.00011,21.64635]
[1778878296180,32.17,79005.58,0.0,-0.20153,0.00011,21.64635]
[1778878296258,32.17,79008.68,0.0,-0.20118,0.00011,21.62454]
[1778878296455,32.17,79008.68,0.0,-0.20118,0.00011,21.62454]
[1778878296844,32.17,79008.85,0.0,-0.20116,0.00011,21.62336]
[1778878297708,32.17,79008.85,0.0,-0.20116,0.00011,21.62336]
[1778878298144,32.17,79008.85,0.0,-0.20116,0.00011,21.62336]
[1778878301865,32.17,79013.11,0.0,-0.20069,0.00011,21.59367]
[1778878302167,32.17,79013.11,0.0,-0.20069,0.00011,21.59367]
[1778878302176,32.17,79006.01,0.0,-0.20149,0.00011,21.64376]
[1778878306614,32.17,79006.94,0.0,-0.20139,0.00011,21.63731]
[1778878306768,32.17,79006.94,0.0,-0.20139,0.00011,21.63731]
[1778878306913,32.17,79007.4,0.0,-0.20134,0.00011,21.63409]
[1778878310146,32.17,79007.26,0.0,-0.20135,0.00011,21.63513]
[1778878310247,32.17,79002.47,0.0,-0.2019,0.00011,21.66886]
[1778878311152,32.17,79002.47,0.0,-0.2019,0.00011,21.66886]
[1778878311181,32.17,79000.05,0.0,-0.20217,0.00011,21.6859]
[1778878311411,32.17,79000.05,0.0,-0.20217,0.00011,21.6859]
[1778878317290,32.17,79002.33,0.0,-0.20191,0.00011,21.6698]
[1778878321947,32.17,79008.59,0.0,-0.2012,0.00011,21.62578]
[1778878321986,32.17,79008.59,0.0,-0.2012,0.00011,21.62578]
[1778878322043,32.17,79008.59,0.0,-0.2012,0.00011,21.62578]
[1778878322124,32.17,79008.59,0.0,-0.2012,0.00011,21.62578]
[1778878328061,32.17,79019.6,0.0,-0.19996,0.00011,21.54874]
[1778878330868,32.17,79021.0,0.0,-0.19981,0.00011,21.53909]
[1778878336118,32.17,79026.6,0.0,-0.19919,0.00011,21.50033]
[1778878339891,32.18,79026.57,0.0,-0.1992,0.00011,21.50089]
[1778878341139,32.18,79026.84,0.0,-0.19917,0.00011,21.49909]
[1778878346189,32.18,79026.92,0.0,-0.19917,0.00011,21.4991]
[1778878347368,32.18,79026.92,0.0,-0.19917,0.00011,21.4991]
[1778878347380,32.18,79026.92,0.0,-0.19917,0.00011,21.4991]
[1778878348996,32.18,79027.51,0.0,-0.1991,0.00011,21.4951]
[1778878349375,32.18,79027.51,0.0,-0.1991,0.00011,21.4951]
[1778878355507,32.18,79029.41,0.0,-0.19888,0.00011,21.47856]
[1778878355550,32.18,79029.41,0.0,-0.19888,0.00011,21.47856]
[1778878359284,32.18,79029.32,0.0,-0.19892,0.00011,21.48171]
[1778878359368,32.19,79029.59,0.0,-0.19892,0.00011,21.48166]
[1778878365322,32.19,79028.56,0.0,-0.19909,0.00011,21.49202]
[1778878369976,32.19,79028.36,0.0,-0.19911,0.00011,21.49363]
[1778878370385,32.19,79027.6,0.0,-0.1992,0.00011,21.49904]
[1778878375393,32.2,79027.51,0.0,-0.19922,0.00011,21.50022]
[1778878380426,32.2,79027.49,0.0,-0.19922,0.00011,21.50053]
[1778878385463,32.2,79026.88,0.0,-0.19929,0.00011,21.50497]
[1778878390503,32.2,79026.76,0.0,-0.19931,0.00011,21.50594]
[1778878396539,32.2,79026.65,0.0,-0.19932,0.00011,21.50683]
[1778878399684,32.2,79026.65,0.0,-0.19932,0.00011,21.50683]
[1778878399833,32.2,79026.44,0.0,-0.19935,0.00011,21.50837]
[1778878400657,32.2,79026.44,0.0,-0.19935,0.00011,21.50837]
[1778878400825,32.2,79026.44,0.0,-0.19935,0.00011,21.50837]
[1778878401140,32.2,79026.44,0.0,-0.19935,0.00011,21.50837]
[1778878406616,32.2,79036.2,0.0,-0.19827,0.00011,21.4408]
[1778878411646,32.2,79038.64,0.0,-0.19798,0.00011,21.42058]
[1778878415284,32.2,79038.78,0.0,-0.19797,0.00011,21.41992]
[1778878420710,32.21,79037.66,0.0,-0.19811,0.00011,21.42902]
[1778878425745,32.21,79038.96,0.0,-0.19798,0.00011,21.4208]
[1778878430811,32.21,79039.48,0.0,-0.19794,0.00011,21.4184]
[1778878435815,32.21,79041.11,0.0,-0.19778,0.00011,21.40786]
[1778878439447,32.21,79044.86,0.0,-0.19736,0.00011,21.38154]
[1778878444880,32.21,79049.11,0.0,-0.1969,0.00011,21.35244]
[1778878450920,32.22,79053.92,0.0,-0.19638,0.00011,21.31961]
[1778878457969,32.22,79055.9,0.0,-0.19618,0.00011,21.30731]
[1778878463004,32.22,79058.49,0.0,-0.19591,0.00011,21.2903]
[1778878468051,32.23,79061.11,0.0,-0.19564,0.00011,21.27322]
[1778878473256,32.23,79061.45,0.0,-0.1956,0.00011,21.26841]
[1778878479117,32.23,79062.15,0.0,-0.19556,0.00011,21.26577]
[1778878484152,32.24,79064.19,0.0,-0.19536,0.00011,21.25306]
[1778878489187,32.24,79062.8,0.0,-0.19554,0.00011,21.26467]
[1778878494228,32.25,79062.87,0.0,-0.19556,0.00011,21.26589]
[1778878498608,32.25,79062.02,0.0,-0.19567,0.00011,21.27283]
[1778878499713,32.25,79062.18,0.0,-0.19565,0.00011,21.27199]
[1778878499717,32.25,79062.18,0.0,-0.19565,0.00011,21.27199]
[1778878500508,32.25,79062.18,0.0,-0.19565,0.00011,21.27199]
[1778878500517,32.25,79062.18,0.0,-0.19566,0.00011,21.27229]
[1778878500593,32.25,79062.18,0.0,-0.19566,0.00011,21.27229]
[1778878501747,32.25,79062.18,0.0,-0.19566,0.00011,21.27258]
[1778878501773,32.25,79062.18,0.0,-0.19566,0.00011,21.27258]
[1778878502284,32.25,79058.51,0.0,-0.19608,0.00011,21.29883]
[1778878503850,32.25,79057.1,0.0,-0.19624,0.00011,21.30907]
[1778878503860,32.25,79057.1,0.0,-0.19624,0.00011,21.30907]
[1778878504295,32.25,79057.1,0.0,-0.19624,0.00011,21.30932]
[1778878505329,32.25,79057.1,0.0,-0.19624,0.00011,21.30932]
[1778878510053,32.25,79063.55,0.0,-0.19554,0.00011,21.26473]
[1778878510339,32.25,79063.68,0.0,-0.19553,0.00011,21.264]
[1778878516076,32.26,79063.89,0.0,-0.19552,0.00011,21.26327]
[1778878517832,32.26,79064.04,0.0,-0.19551,0.00011,21.26277]
[1778878518393,32.26,79058.58,0.0,-0.19612,0.00011,21.30157]
[1778878522140,32.26,79055.03,0.0,-0.19652,0.00011,21.32699]
[1778878522147,32.26,79055.03,0.0,-0.19652,0.00011,21.32699]
[1778878522421,32.26,79055.01,0.0,-0.19652,0.00011,21.32722]
[1778878527456,32.26,79048.77,0.0,-0.19722,0.00011,21.37146]
[1778878531088,32.26,79049.19,0.0,-0.19717,0.00011,21.36851]
[1778878531487,32.26,79049.72,0.0,-0.19709,0.00011,21.36113]
[1778878536519,32.26,79051.05,0.0,-0.19694,0.00011,21.35175]
[1778878538618,32.26,79055.84,0.0,-0.19641,0.00011,21.31795]
[1778878538929,32.26,79055.84,0.0,-0.19641,0.00011,21.31795]
[1778878543056,32.26,79064.13,0.0,-0.19549,0.00011,21.25967]
[1778878548607,32.26,79062.73,0.0,-0.19566,0.00011,21.27042]
[1778878553642,32.26,79061.97,0.0,-0.19576,0.00011,21.27651]
[1778878559684,32.26,79056.94,0.0,-0.19633,0.00011,21.31285]
[1778878564719,32.27,79055.81,0.0,-0.19646,0.00011,21.32137]
[1778878569783,32.27,79056.11,0.0,-0.19644,0.00011,21.31974]
[1778878574983,32.27,79056.21,0.0,-0.19643,0.00011,21.31966]
[1778878580831,32.27,79056.6,0.0,-0.19641,0.00011,21.31784]
[1778878585866,32.27,79057.19,0.0,-0.19635,0.00011,21.31437]
[1778878591948,32.27,79056.63,0.0,-0.1964,0.00011,21.3157]
[1778878598751,32.27,79056.48,0.0,-0.19643,0.00011,21.31748]
[1778878604022,32.28,79056.54,0.0,-0.19644,0.00011,21.3178]
[1778878609622,32.28,79056.72,0.0,-0.19643,0.00011,21.31744]
[1778878615069,32.28,79056.68,0.0,-0.19645,0.00011,21.3188]
[1778878620104,32.28,79056.45,0.0,-0.19649,0.00011,21.32117]
[1778878626146,32.28,79056.41,0.0,-0.19651,0.00011,21.32235]
[1778878631183,32.29,79054.29,0.0,-0.19675,0.00011,21.33805]
[1778878636226,32.29,79050.38,0.0,-0.1972,0.00011,21.36626]
[1778878641251,32.29,79050.39,0.0,-0.19721,0.00011,21.36671]
[1778878646286,32.29,79054.63,0.0,-0.19674,0.00011,21.33744]
[1778878648834,32.29,79062.93,0.0,-0.19582,0.00011,21.27916]
[1778878650244,32.29,79063.04,0.0,-0.19582,0.00011,21.2786]
[1778878650607,32.29,79060.49,0.0,-0.1961,0.00011,21.29682]
[1778878651681,32.29,79060.49,0.0,-0.1961,0.00011,21.29682]
[1778878654702,32.29,79061.82,0.0,-0.19594,0.00011,21.28456]
[1778878658264,32.29,79062.27,0.0,-0.1959,0.00011,21.282]
[1778878658269,32.29,79062.27,0.0,-0.1959,0.00011,21.282]
[1778878658276,32.29,79062.27,0.0,-0.1959,0.00011,21.282]
[1778878658687,32.29,79063.58,0.0,-0.19576,0.00011,21.27296]
[1778878660323,32.3,79064.45,0.0,-0.19567,0.00011,21.26702]
[1778878660350,32.3,79064.45,0.0,-0.19567,0.00011,21.26702]
[1778878660359,32.3,79064.45,0.0,-0.19567,0.00011,21.26702]
[1778878665366,32.3,79066.39,0.0,-0.19547,0.00011,21.25441]
[1778878670400,32.3,79066.69,0.0,-0.19545,0.00011,21.25336]
[1778878670584,32.3,79066.69,0.0,-0.19545,0.00011,21.25336]
[1778878670591,32.3,79066.69,0.0,-0.19545,0.00011,21.25336]
[1778878670692,32.3,79066.19,0.0,-0.19551,0.00011,21.2571]
[1778878676504,32.3,79066.25,0.0,-0.19552,0.00011,21.2579]
[1778878682156,32.3,79065.94,0.0,-0.19557,0.00011,21.26089]
[1778878687579,32.31,79063.44,0.0,-0.19586,0.00011,21.27975]
[1778878689076,32.31,79063.25,0.0,-0.19589,0.00011,21.28126]
[1778878689163,32.31,79063.42,0.0,-0.19587,0.00011,21.28022]
[1778878691133,32.31,79063.42,0.0,-0.19587,0.00011,21.28039]
[1778878691607,32.31,79064.0,0.0,-0.19581,0.00011,21.27646]
[1778878693193,32.31,79062.99,0.0,-0.19593,0.00011,21.28375]
[1778878693621,32.31,79062.99,0.0,-0.19593,0.00011,21.28392]
[1778878694587,32.31,79062.99,0.0,-0.19593,0.00011,21.28392]
[1778878694657,32.31,79060.65,0.0,-0.19619,0.00011,21.30059]
[1778878695028,32.31,79060.65,0.0,-0.19619,0.00011,21.30059]
[1778878697026,32.31,79057.42,0.0,-0.19656,0.00011,21.32365]
[1778878697649,32.31,79050.66,0.0,-0.19731,0.00011,21.37141]
[1778878698472,32.31,79050.66,0.0,-0.19731,0.00011,21.37141]
[1778878698656,32.31,79046.0,0.0,-0.19783,0.00011,21.40428]
[1778878701671,32.31,79045.08,0.0,-0.19794,0.00011,21.41078]
[1778878703336,32.31,79054.56,0.0,-0.19688,0.00011,21.34402]
[1778878704968,32.31,79055.21,0.0,-0.19681,0.00011,21.33956]
[1778878705073,32.31,79055.21,0.0,-0.19681,0.00011,21.33956]
[1778878705706,32.31,79055.63,0.0,-0.19676,0.00011,21.33668]
[1778878710740,32.31,79058.79,0.0,-0.19642,0.00011,21.31481]
[1778878713499,32.31,79058.61,0.0,-0.19641,0.00011,21.31252]
[1778878713541,32.31,79059.39,0.0,-0.19633,0.00011,21.30715]
[1778878715262,32.31,79061.78,0.0,-0.19606,0.00011,21.29028]
[1778878721047,32.31,79071.26,0.0,-0.19502,0.00011,21.22407]
[1778878726852,32.32,79074.86,0.0,-0.19464,0.00011,21.19976]
[1778878727807,32.32,79074.86,0.0,-0.19464,0.00011,21.19976]
[1778878727861,32.32,79075.41,0.0,-0.19458,0.00011,21.19605]
[1778878730618,32.32,79076.27,0.0,-0.19449,0.00011,21.19014]
[1778878730687,32.32,79076.27,0.0,-0.19449,0.00011,21.19014]
[1778878730721,32.32,79080.93,0.0,-0.19398,0.00011,21.15737]
[1778878736436,32.32,79083.55,0.0,-0.19369,0.00011,21.13897]
[1778878736485,32.32,79083.55,0.0,-0.19369,0.00011,21.13904]
[1778878741958,32.32,79081.22,0.0,-0.19395,0.00011,21.15561]
[1778878747028,32.32,79083.67,0.0,-0.19368,0.00011,21.13817]
[1778878752030,32.32,79082.95,0.0,-0.19375,0.00011,21.14313]
[1778878757063,32.32,79083.58,0.0,-0.19368,0.00011,21.13851]
[1778878762099,32.32,79084.32,0.0,-0.1936,0.00011,21.13305]
[1778878767133,32.32,79081.38,0.0,-0.19392,0.00011,21.1536]
[1778878772169,32.32,79082.31,0.0,-0.19378,0.00011,21.14288]
[1778878777203,32.31,79083.13,0.0,-0.19369,0.00011,21.13668]
[1778878782238,32.31,79082.48,0.0,-0.19375,0.00011,21.14091]
[1778878788281,32.31,79080.12,0.0,-0.19401,0.00011,21.15714]
[1778878794323,32.31,79079.65,0.0,-0.19405,0.00011,21.15994]
[1778878799359,32.31,79078.63,0.0,-0.19416,0.00011,21.1667]
[1778878800624,32.31,79078.63,0.0,-0.19416,0.00011,21.1667]
[1778878802626,32.31,79080.32,0.0,-0.19397,0.00011,21.15465]
[1778878809428,32.31,79078.66,0.0,-0.19414,0.00011,21.16556]
[1778878814497,32.31,79078.5,0.0,-0.19415,0.00011,21.16635]
[1778878820505,32.31,79078.44,0.0,-0.19415,0.00011,21.16625]
[1778878829603,32.31,79077.82,0.0,-0.19421,0.00011,21.16986]
[1778878834604,32.3,79077.82,0.0,-0.19418,0.00011,21.16578]
[1778878840645,32.3,79077.45,0.0,-0.19421,0.00011,21.16788]
[1778878845680,32.3,79077.81,0.0,-0.19417,0.00011,21.16493]
[1778878851758,32.3,79077.81,0.0,-0.19416,0.00011,21.16445]
[1778878857764,32.3,79077.98,0.0,-0.19413,0.00011,21.16279]
[1778878865820,32.3,79079.42,0.0,-0.19397,0.00011,21.15205]
[1778878870856,32.3,79080.64,0.0,-0.19383,0.00011,21.14307]
[1778878874620,32.3,79081.68,0.0,-0.19371,0.00011,21.13549]
[1778878876049,32.3,79083.14,0.0,-0.19354,0.00011,21.12503]
[1778878876174,32.3,79083.14,0.0,-0.19354,0.00011,21.12503]
[1778878881156,32.3,79085.14,0.0,-0.19332,0.00011,21.11064]
[1778878883358,32.3,79085.43,0.0,-0.19329,0.00011,21.10854]
[1778878883375,32.3,79085.43,0.0,-0.19329,0.00011,21.10854]
[1778878883460,32.3,79085.43,0.0,-0.19329,0.00011,21.10846]
[1778878886716,32.3,79085.43,0.0,-0.19329,0.00011,21.10843]
[1778878887438,32.3,79086.0,0.0,-0.19322,0.00011,21.10433]
[1778878887470,32.3,79086.0,0.0,-0.19322,0.00011,21.10433]
[1778878887530,32.3,79086.18,0.0,-0.1932,0.00011,21.10303]
[1778878890355,32.3,79086.08,0.0,-0.19321,0.00011,21.10373]
[1778878890430,32.3,79086.49,0.0,-0.19317,0.00011,21.10081]
[1778878895467,32.29,79089.05,0.0,-0.19285,0.00011,21.07825]
[1778878902238,32.29,79088.56,0.0,-0.1929,0.00011,21.08118]
[1778878907253,32.29,79092.7,0.0,-0.19243,0.00011,21.05095]
[1778878907581,32.29,79092.7,0.0,-0.19243,0.00011,21.05095]
[1778878907612,32.29,79092.7,0.0,-0.19243,0.00011,21.05095]
[1778878913151,32.29,79095.16,0.0,-0.19215,0.00011,21.03268]
[1778878917349,32.29,79094.48,0.0,-0.19221,0.00011,21.03685]
[1778878917445,32.29,79094.22,0.0,-0.19224,0.00011,21.03851]
[1778878923227,32.29,79093.75,0.0,-0.19228,0.00011,21.04108]
[1778878923266,32.29,79094.21,0.0,-0.19223,0.00011,21.03781]
[1778878932286,32.28,79093.94,0.0,-0.19224,0.00011,21.03852]
[1778878937323,32.28,79092.38,0.0,-0.1924,0.00011,21.04865]
[1778878942356,32.28,79091.26,0.0,-0.19251,0.00011,21.0558]
[1778878947426,32.28,79091.13,0.0,-0.19251,0.00011,21.05597]
[1778878952427,32.28,79091.33,0.0,-0.19245,0.00011,21.05024]
[1778878957496,32.28,79091.12,0.0,-0.19247,0.00011,21.05116]
[1778878966007,32.28,79090.76,0.0,-0.1925,0.00011,21.05328]
[1778878972578,32.27,79104.12,0.0,-0.19102,0.00011,20.95767]
[1778878978527,32.27,79104.61,0.0,-0.19097,0.00011,20.95426]
[1778878983679,32.28,79108.93,0.0,-0.19051,0.00011,20.924]
[1778878989685,32.28,79109.09,0.0,-0.1905,0.00011,20.92346]
[1778878995196,32.28,79106.32,0.0,-0.19081,0.00011,20.94361]
[1778879000762,32.28,79108.07,0.0,-0.19063,0.00011,20.93186]
[1778879004398,32.28,79104.83,0.0,-0.19098,0.00011,20.95513]
[1778879004793,32.28,79111.75,0.0,-0.19023,0.00011,20.90599]
[1778879008180,32.28,79116.83,0.0,-0.18968,0.00011,20.87026]
[1778879008209,32.28,79116.83,0.0,-0.18968,0.00011,20.87026]
[1778879009936,32.28,79119.61,0.0,-0.18938,0.00011,20.85061]
[1778879009987,32.28,79123.61,0.0,-0.18895,0.00011,20.82229]
[1778879012572,32.28,79124.11,0.0,-0.18887,0.00011,20.81545]
[1778879012616,32.28,79124.11,0.0,-0.18887,0.00011,20.81545]
[1778879012695,32.28,79124.11,0.0,-0.18887,0.00011,20.81545]
[1778879012705,32.28,79124.11,0.0,-0.18887,0.00011,20.81545]
[1778879012855,32.28,79124.11,0.0,-0.18887,0.00011,20.81545]
[1778879013057,32.28,79117.44,0.0,-0.1896,0.00011,20.86314]
[1778879013246,32.28,79117.44,0.0,-0.1896,0.00011,20.86314]
[1778879013274,32.28,79117.44,0.0,-0.1896,0.00011,20.86314]
[1778879013454,32.28,79117.44,0.0,-0.1896,0.00011,20.86314]
[1778879013859,32.28,79117.44,0.0,-0.18961,0.00011,20.86362]
[1778879014866,32.28,79101.26,0.0,-0.19138,0.00011,20.97869]
[1778879016077,32.28,79097.22,0.0,-0.19183,0.00011,21.00752]
[1778879016094,32.28,79097.22,0.0,-0.19183,0.00011,21.00752]
[1778879016880,32.28,79097.22,0.0,-0.19183,0.00011,21.00763]
[1778879021295,32.28,79098.06,0.0,-0.19174,0.00011,21.00207]
[1778879028963,32.29,79099.33,0.0,-0.19161,0.00011,20.99385]
[1778879034031,32.29,79100.23,0.0,-0.19152,0.00011,20.98795]
[1778879039033,32.29,79100.97,0.0,-0.19145,0.00011,20.98317]
[1778879044068,32.29,79101.53,0.0,-0.19139,0.00011,20.97966]
[1778879048233,32.29,79102.22,0.0,-0.19132,0.00011,20.97498]
[1778879049103,32.29,79102.42,0.0,-0.1913,0.00011,20.9735]
[1778879053287,32.29,79108.7,0.0,-0.19061,0.00011,20.92871]
[1778879053339,32.29,79110.51,0.0,-0.19041,0.00011,20.91583]
[1778879059174,32.29,79116.69,0.0,-0.18974,0.00011,20.87192]
[1778879064209,32.29,79117.33,0.0,-0.18967,0.00011,20.8677]
[1778879065387,32.29,79117.33,0.0,-0.18967,0.00011,20.8677]
[1778879065398,32.29,79117.31,0.0,-0.18967,0.00011,20.86791]
[1778879071257,32.29,79117.27,0.0,-0.18967,0.00011,20.86553]
[1778879076294,32.29,79117.14,0.0,-0.1897,0.00011,20.86774]
[1778879083809,32.3,79116.65,0.0,-0.18977,0.00011,20.8723]
[1778879088837,32.3,79116.7,0.0,-0.18978,0.00011,20.87276]
[1778879093845,32.3,79117.11,0.0,-0.18975,0.00011,20.87079]
[1778879093880,32.3,79117.11,0.0,-0.18975,0.00011,20.87079]
[1778879094847,32.3,79116.79,0.0,-0.18979,0.00011,20.87339]
[1778879094911,32.3,79116.79,0.0,-0.18979,0.00011,20.87339]
[1778879094941,32.3,79116.79,0.0,-0.18979,0.00011,20.87339]
[1778879094978,32.3,79116.79,0.0,-0.18979,0.00011,20.87339]
[1778879095091,32.3,79116.79,0.0,-0.18979,0.00011,20.87339]
[1778879095145,32.3,79110.97,0.0,-0.19043,0.00011,20.91493]
[1778879095222,32.3,79110.97,0.0,-0.19043,0.00011,20.91493]
[1778879095347,32.3,79110.97,0.0,-0.19043,0.00011,20.91493]
[1778879095405,32.3,79110.97,0.0,-0.19043,0.00011,20.91493]
[1778879095522,32.3,79110.97,0.0,-0.19043,0.00011,20.91493]
[1778879095629,32.3,79110.97,0.0,-0.19043,0.00011,20.91493]
[1778879095668,32.3,79110.97,0.0,-0.19043,0.00011,20.91493]
[1778879095830,32.3,79110.97,0.0,-0.19043,0.00011,20.91493]
[1778879095871,32.3,79110.97,0.0,-0.19043,0.00011,20.91493]
[1778879096055,32.3,79110.97,0.0,-0.19043,0.00011,20.91493]
[1778879096145,32.3,79090.57,0.0,-0.19267,0.00011,21.06031]
[1778879097441,32.3,79079.94,0.0,-0.19384,0.00011,21.13561]
[1778879099727,32.3,79078.14,0.0,-0.19405,0.00011,21.14853]
[1778879100245,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100246,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100254,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100257,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100269,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100371,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100392,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100424,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100475,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100496,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100504,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100534,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100685,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100704,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100706,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100733,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100769,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100797,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100811,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100828,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879100979,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879101021,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879101032,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879101091,32.3,79075.24,0.0,-0.19437,0.00011,21.16919]
[1778879101123,32.3,79072.38,0.0,-0.19469,0.00011,21.18969]
[1778879101252,32.3,79072.38,0.0,-0.19469,0.00011,21.18969]
[1778879101273,32.3,79072.38,0.0,-0.19469,0.00011,21.18969]
[1778879101325,32.3,79072.38,0.0,-0.19469,0.00011,21.18969]
[1778879102125,32.3,79072.38,0.0,-0.19469,0.00011,21.18969]
[1778879102134,32.3,79072.38,0.0,-0.19469,0.00011,21.18969]
[1778879102146,32.3,79072.38,0.0,-0.19469,0.00011,21.18969]
[1778879101502,32.3,79071.5,0.0,-0.19479,0.00011,21.19592]
[1778879103126,32.3,79118.95,0.0,-0.18957,0.00011,20.85957]
[1778879103845,32.3,79118.95,0.0,-0.18957,0.00011,20.85957]
[1778879103910,32.32,79116.58,0.0,-0.18993,0.00011,20.88274]
[1778879105498,32.33,79050.84,0.0,-0.19727,0.00011,21.35388]
[1778879107511,32.33,79047.31,0.0,-0.19767,0.00011,21.37927]
[1778879112546,32.33,79047.09,0.0,-0.1977,0.00011,21.38065]
[1778879114842,32.33,79047.24,0.0,-0.19768,0.00011,21.37959]
[1778879114890,32.33,79048.04,0.0,-0.19759,0.00011,21.37396]
[1778879119906,32.33,79046.6,0.0,-0.19775,0.00011,21.38418]
[1778879121286,32.33,79046.41,0.0,-0.19777,0.00011,21.38557]
[1778879123077,32.33,79046.58,0.0,-0.19776,0.00011,21.38438]
[1778879128082,32.33,79053.35,0.0,-0.19699,0.00011,21.33602]
[1778879133120,32.33,79052.44,0.0,-0.19706,0.00011,21.33825]
[1778879138120,32.33,79053.13,0.0,-0.19697,0.00011,21.33247]
[1778879139554,32.33,79053.78,0.0,-0.19689,0.00011,21.32744]
[1778879144575,32.32,79053.3,0.0,-0.19693,0.00011,21.32975]
[1778879149606,32.32,79054.78,0.0,-0.19675,0.00011,21.31829]
[1778879154638,32.32,79055.96,0.0,-0.1966,0.00011,21.3092]
[1778879159689,32.32,79055.44,0.0,-0.19665,0.00011,21.31251]
[1778879164736,32.32,79056.1,0.0,-0.19658,0.00011,21.30751]
[1778879169753,32.32,79056.29,0.0,-0.19655,0.00011,21.30586]
[1778879174768,32.32,79056.46,0.0,-0.19653,0.00011,21.30434]
[1778879179824,32.32,79056.64,0.0,-0.1965,0.00011,21.30277]
[1778879182786,32.32,79055.49,0.0,-0.19663,0.00011,21.31069]
[1778879182871,32.32,79055.49,0.0,-0.19663,0.00011,21.31069]
[1778879183042,32.32,79055.49,0.0,-0.19663,0.00011,21.31062]
[1778879186912,32.32,79057.06,0.0,-0.19645,0.00011,21.29933]
[1778879187070,32.32,79057.3,0.0,-0.19642,0.00011,21.29758]
[1778879191021,32.31,79057.17,0.0,-0.19643,0.00011,21.29832]
[1778879191097,32.31,79057.59,0.0,-0.19636,0.00011,21.29165]
[1778879196133,32.31,79057.82,0.0,-0.19633,0.00011,21.28978]
[1778879201168,32.31,79057.67,0.0,-0.19634,0.00011,21.29058]
[1778879207210,32.31,79058.32,0.0,-0.19627,0.00011,21.28572]
[1778879209524,32.31,79058.37,0.0,-0.19626,0.00011,21.28528]
[1778879210231,32.31,79058.47,0.0,-0.19625,0.00011,21.28453]
[1778879211151,32.31,79058.47,0.0,-0.19625,0.00011,21.28453]
[1778879216273,32.31,79058.72,0.0,-0.19623,0.00011,21.28319]
[1778879221310,32.31,79058.6,0.0,-0.19625,0.00011,21.28467]
[1778879227350,32.32,79058.69,0.0,-0.19625,0.00011,21.28478]
[1778879232741,32.32,79058.87,0.0,-0.19624,0.00011,21.28413]
[1778879237457,32.32,79060.32,0.0,-0.19609,0.00011,21.2744]
[1778879237605,32.32,79060.32,0.0,-0.19609,0.00011,21.2744]
[1778879237860,32.32,79062.73,0.0,-0.19582,0.00011,21.25769]
[1778879238343,32.32,79062.73,0.0,-0.19582,0.00011,21.25769]
[1778879238549,32.32,79072.87,0.0,-0.1947,0.00011,21.18608]
[1778879243904,32.32,79078.77,0.0,-0.19405,0.00011,21.14438]
[1778879245853,32.32,79084.43,0.0,-0.19342,0.00011,21.10429]
[1778879248639,32.32,79089.34,0.0,-0.19288,0.00011,21.06959]
[1778879250587,32.32,79089.3,0.0,-0.19288,0.00011,21.06992]
[1778879250694,32.32,79089.3,0.0,-0.19288,0.00011,21.06992]
[1778879256553,32.32,79089.73,0.0,-0.19282,0.00011,21.06356]
[1778879261588,32.32,79090.71,0.0,-0.19271,0.00011,21.0568]
[1778879262813,32.32,79090.71,0.0,-0.19271,0.00011,21.0568]
[1778879262870,32.32,79090.48,0.0,-0.19274,0.00011,21.05851]
[1778879263713,32.32,79090.48,0.0,-0.19274,0.00011,21.05851]
[1778879263814,32.32,79079.34,0.0,-0.19397,0.00011,21.13741]
[1778879269644,32.32,79081.41,0.0,-0.19374,0.00011,21.1224]
[1778879274683,32.32,79081.76,0.0,-0.19369,0.00011,21.11938]
[1778879280722,32.32,79084.31,0.0,-0.1934,0.00011,21.10083]
[1778879283172,32.32,79084.78,0.0,-0.19335,0.00011,21.09743]
[1778879283290,32.32,79085.53,0.0,-0.19326,0.00011,21.09205]
[1778879288323,32.32,79087.75,0.0,-0.19301,0.00011,21.07609]
[1778879293366,32.32,79086.97,0.0,-0.1931,0.00011,21.08138]
[1778879298381,32.32,79086.74,0.0,-0.19312,0.00011,21.08265]
[1778879303441,32.32,79087.69,0.0,-0.19301,0.00011,21.07563]
[1778879308441,32.31,79090.94,0.0,-0.19265,0.00011,21.0524]
[1778879313454,32.31,79091.1,0.0,-0.1926,0.00011,21.04748]
[1778879318520,32.31,79091.29,0.0,-0.19258,0.00011,21.04605]
[1778879323567,32.31,79090.45,0.0,-0.19267,0.00011,21.052]
[1778879328613,32.31,79090.72,0.0,-0.19264,0.00011,21.05008]
[1778879330925,32.31,79092.1,0.0,-0.19249,0.00011,21.04031]
[1778879331344,32.31,79092.04,0.0,-0.1925,0.00011,21.04075]
[1778879337116,32.31,79091.76,0.0,-0.19253,0.00011,21.04281]
[1778879342152,32.31,79092.88,0.0,-0.19241,0.00011,21.03486]
[1778879344529,32.31,79093.16,0.0,-0.19238,0.00011,21.03288]
[1778879345172,32.31,79093.37,0.0,-0.19235,0.00011,21.03139]
[1778879345517,32.31,79093.37,0.0,-0.19235,0.00011,21.03139]
[1778879347380,32.31,79094.4,0.0,-0.19224,0.00011,21.02408]
[1778879353228,32.31,79095.18,0.0,-0.19216,0.00011,21.01854]
[1778879358268,32.31,79095.73,0.0,-0.19209,0.00011,21.01457]
[1778879360324,32.31,79095.86,0.0,-0.19208,0.00011,21.01363]
[1778879361784,32.31,79096.06,0.0,-0.19206,0.00011,21.01217]
[1778879367327,32.31,79097.67,0.0,-0.19188,0.00011,21.0006]
[1778879372361,32.31,79098.02,0.0,-0.19181,0.00011,20.9943]
[1778879377399,32.31,79103.98,0.0,-0.19116,0.00011,20.95183]
[1778879378410,32.31,79103.98,0.0,-0.19116,0.00011,20.95183]
[1778879380296,32.31,79109.91,0.0,-0.19051,0.00011,20.90981]
[1778879385446,32.31,79109.99,0.0,-0.19051,0.00011,20.90972]
[1778879391494,32.32,79107.79,0.0,-0.19076,0.00011,20.92624]
[1778879396551,32.32,79106.37,0.0,-0.19093,0.00011,20.93705]
[1778879402572,32.32,79110.25,0.0,-0.19051,0.00011,20.90976]
[1778879407607,32.32,79108.39,0.0,-0.19071,0.00011,20.92315]
[1778879413649,32.32,79106.69,0.0,-0.1909,0.00011,20.93546]
[1778879419692,32.32,79105.35,0.0,-0.19105,0.00011,20.94524]
[1778879424727,32.32,79104.44,0.0,-0.19116,0.00011,20.95195]
[1778879427571,32.32,79104.21,0.0,-0.19118,0.00011,20.95363]
[1778879433483,32.32,79103.58,0.0,-0.19123,0.00011,20.95482]
[1778879435194,32.32,79104.03,0.0,-0.19119,0.00011,20.95174]
[1778879437647,32.32,79106.49,0.0,-0.19092,0.00011,20.93449]
[1778879438513,32.32,79106.89,0.0,-0.19088,0.00011,20.93173]
[1778879439955,32.32,79108.04,0.0,-0.19075,0.00011,20.92366]
[1778879440420,32.32,79109.03,0.0,-0.19065,0.00011,20.91671]
[1778879445450,32.32,79110.41,0.0,-0.1905,0.00011,20.90729]
[1778879450450,32.32,79110.02,0.0,-0.19055,0.00011,20.91054]
[1778879455481,32.33,79109.75,0.0,-0.19059,0.00011,20.91286]
[1778879457881,32.33,79109.5,0.0,-0.19062,0.00011,20.91491]
[1778879457958,32.33,79109.5,0.0,-0.19062,0.00011,20.91491]
[1778879458519,32.33,79107.34,0.0,-0.19086,0.00011,20.93034]
[1778879463547,32.33,79098.26,0.0,-0.19185,0.00011,20.99494]
[1778879463614,32.33,79098.26,0.0,-0.19185,0.00011,20.99494]
[1778879467573,32.33,79096.53,0.0,-0.19204,0.00011,21.00719]
[1778879468874,32.33,79096.16,0.0,-0.19208,0.00011,21.00981]
[1778879469538,32.33,79095.86,0.0,-0.19212,0.00011,21.01192]
[1778879474540,32.33,79093.77,0.0,-0.19235,0.00011,21.02667]
[1778879479559,32.33,79093.1,0.0,-0.19242,0.00011,21.03128]
[1778879484563,32.33,79092.7,0.0,-0.19246,0.00011,21.03398]
[1778879489625,32.33,79095.8,0.0,-0.19212,0.00011,21.01188]
[1778879494645,32.32,79093.73,0.0,-0.19232,0.00011,21.02274]
[1778879495213,32.32,79093.73,0.0,-0.19232,0.00011,21.02274]
[1778879495520,32.32,79092.52,0.0,-0.19245,0.00011,21.03128]
[1778879495606,32.32,79092.52,0.0,-0.19245,0.00011,21.03128]
[1778879496225,32.32,79092.52,0.0,-0.19245,0.00011,21.03124]
[1778879497647,32.32,79085.12,0.0,-0.19327,0.00011,21.08373]
[1778879498201,32.32,79085.12,0.0,-0.19327,0.00011,21.08373]
[1778879498244,32.33,79085.12,0.0,-0.19327,0.00011,21.08377]
[1778879504362,32.33,79084.99,0.0,-0.19328,0.00011,21.08479]
[1778879509736,32.32,79085.25,0.0,-0.19325,0.00011,21.08268]
[1778879515233,32.32,79084.67,0.0,-0.19331,0.00011,21.08624]
[1778879520285,32.32,79084.52,0.0,-0.19332,0.00011,21.08681]
[1778879525301,32.32,79084.06,0.0,-0.19336,0.00011,21.08949]
[1778879530313,32.32,79083.08,0.0,-0.19346,0.00011,21.09575]
[1778879535348,32.32,79080.55,0.0,-0.19372,0.00011,21.11289]
[1778879540352,32.32,79080.58,0.0,-0.19371,0.00011,21.1118]
[1778879544643,32.31,79081.71,0.0,-0.19357,0.00011,21.1029]
[1778879544653,32.31,79081.71,0.0,-0.19357,0.00011,21.1029]
[1778879545579,32.31,79081.96,0.0,-0.19354,0.00011,21.10094]
[1778879549062,32.31,79081.96,0.0,-0.19353,0.00011,21.10038]
[1778879549601,32.31,79081.96,0.0,-0.19353,0.00011,21.10019]
[1778879554618,32.31,79083.48,0.0,-0.19333,0.00011,21.08505]
[1778879557611,32.31,79094.61,0.0,-0.19209,0.00011,21.0056]
[1778879562628,32.31,79095.25,0.0,-0.19202,0.00011,21.00089]
[1778879567643,32.31,79098.06,0.0,-0.19171,0.00011,20.98078]
[1778879572646,32.31,79099.89,0.0,-0.1915,0.00011,20.96769]
[1778879577672,32.31,79102.72,0.0,-0.19119,0.00011,20.94755]
[1778879580472,32.31,79103.43,0.0,-0.19111,0.00011,20.94252]
[1778879580534,32.31,79103.43,0.0,-0.19111,0.00011,20.94252]
[1778879580635,32.31,79103.77,0.0,-0.19108,0.00011,20.94012]
[1778879582599,32.31,79110.02,0.0,-0.19039,0.00011,20.89573]
[1778879584094,32.31,79117.02,0.0,-0.18963,0.00011,20.84603]
[1778879588525,32.31,79123.24,0.0,-0.18896,0.00011,20.80229]
[1778879593918,32.31,79134.09,0.0,-0.18778,0.00011,20.72503]
[1778879598956,32.31,79133.6,0.0,-0.18784,0.00011,20.72868]
[1778879603990,32.31,79134.68,0.0,-0.18772,0.00011,20.72109]
[1778879610678,32.31,79138.51,0.0,-0.18731,0.00011,20.69373]
[1778879610871,32.31,79138.18,0.0,-0.18734,0.00011,20.69582]
[1778879612240,32.31,79136.7,0.0,-0.18747,0.00011,20.70256]
[1778879612927,32.31,79136.7,0.0,-0.18747,0.00011,20.70256]
[1778879613054,32.31,79136.7,0.0,-0.18747,0.00011,20.70249]
[1778879618089,32.31,79136.93,0.0,-0.18744,0.00011,20.70049]
[1778879621149,32.31,79136.82,0.0,-0.18745,0.00011,20.70102]
[1778879625191,32.31,79136.11,0.0,-0.18752,0.00011,20.70572]
[1778879625394,32.31,79136.11,0.0,-0.18752,0.00011,20.70572]
[1778879625537,32.31,79135.79,0.0,-0.18755,0.00011,20.7079]
[1778879626343,32.31,79135.79,0.0,-0.18755,0.00011,20.7079]
[1778879626346,32.31,79135.79,0.0,-0.18755,0.00011,20.7079]
[1778879626383,32.31,79122.95,0.0,-0.18895,0.00011,20.79927]
[1778879632187,32.31,79124.35,0.0,-0.18879,0.00011,20.78862]
[1778879637223,32.3,79129.21,0.0,-0.18825,0.00011,20.75355]
[1778879641099,32.3,79130.44,0.0,-0.18811,0.00011,20.74455]
[1778879646817,32.3,79130.19,0.0,-0.18813,0.00011,20.74591]
[1778879647919,32.3,79130.59,0.0,-0.18809,0.00011,20.74299]
[1778879648299,32.3,79130.8,0.0,-0.18807,0.00011,20.74144]
[1778879653334,32.3,79136.78,0.0,-0.18742,0.00011,20.69871]
[1778879656151,32.3,79137.79,0.0,-0.18731,0.00011,20.69153]
[1778879656356,32.3,79137.79,0.0,-0.18731,0.00011,20.69155]
[1778879661391,32.3,79136.61,0.0,-0.18744,0.00011,20.70004]
[1778879667442,32.3,79135.97,0.0,-0.1875,0.00011,20.70405]
[1778879673479,32.3,79133.7,0.0,-0.18771,0.00011,20.71586]
[1778879678516,32.3,79128.63,0.0,-0.18825,0.00011,20.75146]
[1778879684992,32.3,79127.74,0.0,-0.18835,0.00011,20.75767]
[1778879684998,32.3,79127.74,0.0,-0.18835,0.00011,20.75767]
[1778879685629,32.3,79127.74,0.0,-0.18835,0.00011,20.75761]
[1778879692615,32.3,79125.67,0.0,-0.18857,0.00011,20.77219]
[1778879698854,32.3,79124.97,0.0,-0.18864,0.00011,20.77709]
[1778879699402,32.3,79124.97,0.0,-0.18864,0.00011,20.77709]
[1778879699664,32.3,79124.87,0.0,-0.18865,0.00011,20.7777]
[1778879701466,32.3,79124.33,0.0,-0.18871,0.00011,20.7814]
[1778879701678,32.3,79124.29,0.0,-0.18871,0.00011,20.78155]
[1778879706746,32.3,79124.02,0.0,-0.18873,0.00011,20.78292]
[1778879706789,32.3,79112.06,0.0,-0.19004,0.00011,20.86791]
[1778879706908,32.3,79112.06,0.0,-0.19004,0.00011,20.86791]
[1778879707634,32.3,79112.06,0.0,-0.19004,0.00011,20.86791]
[1778879712837,32.29,79111.95,0.0,-0.19004,0.00011,20.86792]
[1778879717926,32.29,79116.68,0.0,-0.18951,0.00011,20.83346]
[1778879723832,32.29,79121.54,0.0,-0.18896,0.00011,20.79753]
[1778879727244,32.29,79125.59,0.0,-0.18851,0.00011,20.76844]
[1778879727289,32.29,79127.06,0.0,-0.18835,0.00011,20.75754]
[1778879730733,32.29,79132.2,0.0,-0.18779,0.00011,20.72069]
[1778879732372,32.29,79137.38,0.0,-0.18722,0.00011,20.68346]
[1778879733832,32.29,79137.65,0.0,-0.18716,0.00011,20.67751]
[1778879733834,32.29,79137.65,0.0,-0.18716,0.00011,20.67751]
[1778879739944,32.29,79137.66,0.0,-0.18715,0.00011,20.6767]
[1778879744979,32.28,79136.81,0.0,-0.18724,0.00011,20.68223]
[1778879750016,32.28,79136.75,0.0,-0.18723,0.00011,20.68201]
[1778879755831,32.28,79135.19,0.0,-0.18739,0.00011,20.69261]
[1778879759079,32.28,79134.93,0.0,-0.18741,0.00011,20.69381]
[1778879761093,32.28,79134.28,0.0,-0.18748,0.00011,20.6982]
[1778879766196,32.28,79134.16,0.0,-0.18748,0.00011,20.6983]
[1778879773177,32.28,79133.68,0.0,-0.18752,0.00011,20.70093]
[1778879778213,32.28,79133.0,0.0,-0.18759,0.00011,20.70507]
[1778879786336,32.27,79131.39,0.0,-0.18774,0.00011,20.71526]
[1778879792333,32.27,79130.16,0.0,-0.18784,0.00011,20.71963]
[1778879795740,32.27,79129.41,0.0,-0.18792,0.00011,20.72455]
[1778879800783,32.27,79130.75,0.0,-0.18776,0.00011,20.71432]
[1778879805815,32.27,79128.6,0.0,-0.18798,0.00011,20.72905]
[1778879810862,32.27,79128.88,0.0,-0.18794,0.00011,20.7264]
[1778879815863,32.26,79128.6,0.0,-0.18796,0.00011,20.72717]
[1778879820871,32.26,79128.44,0.0,-0.18796,0.00011,20.7271]
[1778879825920,32.26,79131.03,0.0,-0.18765,0.00011,20.70715]
[1778879830966,32.26,79135.41,0.0,-0.18716,0.00011,20.67469]
[1778879832183,32.26,79135.46,0.0,-0.18715,0.00011,20.67412]
[1778879832197,32.26,79135.46,0.0,-0.18715,0.00011,20.67412]
[1778879832203,32.26,79135.46,0.0,-0.18715,0.00011,20.67412]
[1778879832309,32.26,79135.46,0.0,-0.18715,0.00011,20.67412]
[1778879832809,32.26,79135.46,0.0,-0.18715,0.00011,20.67412]
[1778879832869,32.26,79135.46,0.0,-0.18715,0.00011,20.67412]
[1778879832893,32.26,79138.07,0.0,-0.18687,0.00011,20.65526]
[1778879833326,32.26,79138.07,0.0,-0.18687,0.00011,20.65526]
[1778879833906,32.25,79139.03,0.0,-0.18676,0.00011,20.64819]
[1778879835352,32.25,79135.93,0.0,-0.18709,0.00011,20.66994]
[1778879835616,32.25,79135.93,0.0,-0.18709,0.00011,20.66973]
[1778879836024,32.25,79135.93,0.0,-0.18709,0.00011,20.66973]
[1778879836109,32.25,79135.93,0.0,-0.18709,0.00011,20.66973]
[1778879837392,32.25,79135.65,0.0,-0.18711,0.00011,20.6715]
[1778879837630,32.25,79134.58,0.0,-0.18723,0.00011,20.6789]
[1778879843340,32.25,79131.54,0.0,-0.18754,0.00011,20.69986]
[1778879849713,32.25,79133.93,0.0,-0.18727,0.00011,20.6814]
[1778879854748,32.25,79134.65,0.0,-0.18715,0.00011,20.67175]
[1778879866829,32.24,79136.54,0.0,-0.18692,0.00011,20.65629]
[1778879871870,32.24,79139.35,0.0,-0.1866,0.00011,20.6354]
[1778879876968,32.24,79139.88,0.0,-0.18653,0.00011,20.63082]
[1778879882944,32.24,79140.17,0.0,-0.18649,0.00011,20.62781]
[1778879887981,32.24,79141.23,0.0,-0.18636,0.00011,20.61945]
[1778879893014,32.23,79141.57,0.0,-0.18631,0.00011,20.61626]
[1778879898049,32.23,79146.72,0.0,-0.18575,0.00011,20.57877]
[1778879903085,32.23,79147.0,0.0,-0.18571,0.00011,20.57624]
[1778879908119,32.23,79145.51,0.0,-0.18585,0.00011,20.58557]
[1778879913160,32.23,79141.62,0.0,-0.18623,0.00011,20.60842]
[1778879918197,32.22,79137.79,0.0,-0.18662,0.00011,20.63442]
[1778879923230,32.22,79137.56,0.0,-0.18663,0.00011,20.63471]
[1778879928265,32.22,79135.48,0.0,-0.18684,0.00011,20.64826]
[1778879933300,32.22,79134.54,0.0,-0.18692,0.00011,20.65367]
[1778879938335,32.21,79132.53,0.0,-0.18712,0.00011,20.66673]
[1778879943370,32.21,79130.85,0.0,-0.18728,0.00011,20.67743]
[1778879949412,32.21,79130.13,0.0,-0.18733,0.00011,20.68074]
[1778879956461,32.2,79128.96,0.0,-0.18743,0.00011,20.6873]
[1778879961496,32.2,79124.77,0.0,-0.18787,0.00011,20.71594]
[1778879966531,32.2,79127.51,0.0,-0.18755,0.00011,20.69503]
[1778879971567,32.19,79126.57,0.0,-0.18761,0.00011,20.69687]
[1778879976602,32.19,79125.45,0.0,-0.18772,0.00011,20.70365]
[1778879981637,32.19,79125.57,0.0,-0.18769,0.00011,20.70162]
[1778879986673,32.19,79125.61,0.0,-0.18766,0.00011,20.7002]
[1778879994728,32.18,79125.08,0.0,-0.1877,0.00011,20.70215]
[1778879999762,32.18,79124.81,0.0,-0.18771,0.00011,20.70296]
[1778880004798,32.18,79124.21,0.0,-0.18776,0.00011,20.70604]
[1778880009833,32.18,79127.17,0.0,-0.18742,0.00011,20.68403]
[1778880014869,32.18,79123.53,0.0,-0.18781,0.00011,20.70939]
[1778880019904,32.17,79121.56,0.0,-0.18802,0.00011,20.72302]
[1778880024939,32.17,79118.3,0.0,-0.18836,0.00011,20.74567]
[1778880029295,32.17,79119.01,0.0,-0.18828,0.00011,20.74005]
[1778880029414,32.17,79119.01,0.0,-0.18828,0.00011,20.74005]
[1778880029566,32.17,79119.01,0.0,-0.18828,0.00011,20.74005]
[1778880029724,32.17,79119.01,0.0,-0.18828,0.00011,20.74005]
[1778880029897,32.17,79119.01,0.0,-0.18828,0.00011,20.74005]
[1778880029977,32.17,79119.01,0.0,-0.18828,0.00011,20.74005]
[1778880030121,32.17,79119.01,0.0,-0.18828,0.00011,20.74005]
[1778880030003,32.17,79099.73,0.0,-0.19038,0.00011,20.87747]
[1778880030309,32.17,79099.73,0.0,-0.19038,0.00011,20.87747]
[1778880030528,32.17,79099.73,0.0,-0.19038,0.00011,20.87747]
[1778880030633,32.17,79099.73,0.0,-0.19038,0.00011,20.87747]
[1778880030730,32.17,79099.73,0.0,-0.19038,0.00011,20.87747]
[1778880030780,32.17,79099.73,0.0,-0.19038,0.00011,20.87747]
[1778880030941,32.17,79099.73,0.0,-0.19038,0.00011,20.87747]
[1778880030964,32.17,79099.73,0.0,-0.19038,0.00011,20.87747]
[1778880031036,32.17,79078.36,0.0,-0.19272,0.00011,21.02614]
[1778880031151,32.17,79078.36,0.0,-0.19272,0.00011,21.02614]
[1778880031173,32.17,79078.36,0.0,-0.19272,0.00011,21.02614]
[1778880031369,32.17,79078.36,0.0,-0.19272,0.00011,21.02614]
[1778880031394,32.17,79078.36,0.0,-0.19272,0.00011,21.02614]
[1778880031572,32.17,79078.36,0.0,-0.19272,0.00011,21.02614]
[1778880031619,32.17,79078.36,0.0,-0.19272,0.00011,21.02614]
[1778880031821,32.17,79078.36,0.0,-0.19272,0.00011,21.02614]
[1778880031855,32.17,79078.36,0.0,-0.19272,0.00011,21.02614]
[1778880032032,32.17,79078.36,0.0,-0.19272,0.00011,21.02614]
[1778880032069,32.17,79078.36,0.0,-0.19272,0.00011,21.02614]
[1778880032085,32.17,79078.36,0.0,-0.19272,0.00011,21.02614]
[1778880032052,32.17,79079.76,0.0,-0.19256,0.00011,21.01617]
[1778880032999,32.17,79079.76,0.0,-0.19256,0.00011,21.01599]
[1778880034962,32.17,79082.06,0.0,-0.1923,0.00011,20.9995]
[1778880034996,32.17,79082.06,0.0,-0.1923,0.00011,20.9995]
[1778880035050,32.17,79082.06,0.0,-0.1923,0.00011,20.9995]
[1778880035072,32.17,79080.75,0.0,-0.19245,0.00011,21.00873]
[1778880036445,32.17,79080.75,0.0,-0.19244,0.00011,21.00864]
[1778880036454,32.17,79080.75,0.0,-0.19244,0.00011,21.00864]
[1778880036690,32.17,79080.75,0.0,-0.19244,0.00011,21.00864]
[1778880037027,32.17,79081.83,0.0,-0.19232,0.00011,21.00085]
[1778880038734,32.17,79081.87,0.0,-0.19232,0.00011,21.00048]
[1778880041047,32.17,79082.79,0.0,-0.19221,0.00011,20.99377]
[1778880041099,32.17,79081.81,0.0,-0.19232,0.00011,21.00062]
[1778880046131,32.17,79078.31,0.0,-0.1927,0.00011,21.02523]
[1778880051112,32.17,79077.22,0.0,-0.19282,0.00011,21.03264]
[1778880053372,32.17,79076.49,0.0,-0.1929,0.00011,21.03767]
[1778880053386,32.17,79077.04,0.0,-0.19283,0.00011,21.03367]
[1778880056668,32.17,79077.08,0.0,-0.19283,0.00011,21.03323]
[1778880061201,32.17,79076.28,0.0,-0.19291,0.00011,21.03858]
[1778880066274,32.17,79068.22,0.0,-0.1938,0.00011,21.09539]
[1778880071311,32.16,79062.47,0.0,-0.19443,0.00011,21.13562]
[1778880077267,32.16,79053.6,0.0,-0.19541,0.00011,21.19788]
[1778880082388,32.16,79055.71,0.0,-0.19516,0.00011,21.18196]
[1778880087491,32.16,79055.9,0.0,-0.19513,0.00011,21.18007]
[1778880093465,32.16,79055.5,0.0,-0.19513,0.00011,21.17789]
[1778880098500,32.15,79054.73,0.0,-0.1952,0.00011,21.18256]
[1778880103847,32.15,79053.89,0.0,-0.19529,0.00011,21.18832]
[1778880109577,32.15,79055.34,0.0,-0.19513,0.00011,21.17794]
[1778880114613,32.15,79055.79,0.0,-0.19508,0.00011,21.17473]
[1778880119648,32.15,79056.74,0.0,-0.19497,0.00011,21.168]
[1778880124733,32.15,79057.23,0.0,-0.19492,0.00011,21.16454]
[1778880124788,32.15,79057.74,0.0,-0.19486,0.00011,21.16092]
[1778880130439,32.15,79058.05,0.0,-0.19483,0.00011,21.15875]
[1778880135614,32.15,79067.78,0.0,-0.19374,0.00011,21.08948]
[1778880141808,32.15,79072.11,0.0,-0.19325,0.00011,21.0582]
[1778880147851,32.15,79076.09,0.0,-0.19281,0.00011,21.02945]
[1778880152885,32.15,79078.91,0.0,-0.19247,0.00011,21.00536]
[1778880157920,32.15,79078.93,0.0,-0.19245,0.00011,21.00415]
[1778880162956,32.15,79079.72,0.0,-0.19234,0.00011,20.99737]
[1778880167992,32.14,79079.6,0.0,-0.19234,0.00011,20.99703]
[1778880177060,32.14,79078.1,0.0,-0.19247,0.00011,21.00535]
[1778880182094,32.14,79080.84,0.0,-0.19215,0.00011,20.98448]
[1778880187129,32.13,79081.48,0.0,-0.19205,0.00011,20.97856]
[1778880192164,32.13,79082.3,0.0,-0.19194,0.00011,20.97133]
[1778880197199,32.13,79082.38,0.0,-0.19191,0.00011,20.96933]
[1778880200250,32.13,79082.89,0.0,-0.19185,0.00011,20.96511]
[1778880200289,32.13,79083.01,0.0,-0.19183,0.00011,20.96397]
[1778880206262,32.12,79082.64,0.0,-0.19186,0.00011,20.96569]
[1778880213312,32.12,79082.68,0.0,-0.19181,0.00011,20.9606]
[1778880219353,32.12,79083.04,0.0,-0.19176,0.00011,20.95719]
[1778880222922,32.12,79083.04,0.0,-0.19176,0.00011,20.95719]
[1778880222944,32.12,79083.34,0.0,-0.19172,0.00011,20.95449]
[1778880228416,32.12,79083.9,0.0,-0.19164,0.00011,20.9494]
[1778880233451,32.11,79083.85,0.0,-0.19163,0.00011,20.94857]
[1778880239493,32.11,79083.54,0.0,-0.19164,0.00011,20.94935]
[1778880244529,32.11,79081.9,0.0,-0.19181,0.00011,20.95987]
[1778880249956,32.11,79078.39,0.0,-0.19218,0.00011,20.98373]
[1778880255605,32.1,79075.82,0.0,-0.19244,0.00011,21.00071]
[1778880260640,32.1,79073.91,0.0,-0.19264,0.00011,21.0133]
[1778880265676,32.1,79072.7,0.0,-0.19276,0.00011,21.02097]
[1778880270731,32.1,79071.8,0.0,-0.19284,0.00011,21.02646]
[1778880275744,32.09,79070.74,0.0,-0.19292,0.00011,21.02939]
[1778880280780,32.09,79069.78,0.0,-0.19302,0.00011,21.03551]
[1778880285814,32.09,79069.23,0.0,-0.19307,0.00011,21.03876]
[1778880290850,32.09,79068.65,0.0,-0.19312,0.00011,21.04226]
[1778880295886,32.09,79067.96,0.0,-0.19319,0.00011,21.04658]
[1778880300787,32.09,79067.98,0.0,-0.19318,0.00011,21.04598]
[1778880300815,32.09,79067.98,0.0,-0.19318,0.00011,21.04598]
[1778880300822,32.09,79067.98,0.0,-0.19318,0.00011,21.04598]
[1778880300921,32.09,79068.04,0.0,-0.19317,0.00011,21.04544]
[1778880301818,32.09,79068.04,0.0,-0.19317,0.00011,21.04544]
[1778880301864,32.09,79068.04,0.0,-0.19317,0.00011,21.04544]
[1778880301873,32.09,79068.04,0.0,-0.19317,0.00011,21.04544]
[1778880302179,32.09,79068.04,0.0,-0.19317,0.00011,21.04544]
[1778880302237,32.09,79072.67,0.0,-0.19266,0.00011,21.0122]
[1778880304797,32.09,79071.17,0.0,-0.19282,0.00011,21.02293]
[1778880309985,32.09,79073.03,0.0,-0.19262,0.00011,21.00974]
[1778880316240,32.09,79072.76,0.0,-0.19265,0.00011,21.01174]
[1778880321452,32.09,79069.34,0.0,-0.19303,0.00011,21.03622]
[1778880323921,32.09,79068.71,0.0,-0.1931,0.00011,21.04069]
[1778880324084,32.09,79065.28,0.0,-0.19348,0.00011,21.06514]
[1778880329118,32.09,79060.05,0.0,-0.19406,0.00011,21.10218]
[1778880340195,32.09,79060.03,0.0,-0.19404,0.00011,21.09869]
[1778880346145,32.09,79059.83,0.0,-0.19406,0.00011,21.09982]
[1778880352309,32.09,79059.61,0.0,-0.19408,0.00011,21.10088]
[1778880357314,32.08,79059.19,0.0,-0.19412,0.00011,21.10335]
[1778880362349,32.08,79059.73,0.0,-0.19405,0.00011,21.09909]
[1778880367384,32.08,79059.5,0.0,-0.19408,0.00011,21.10117]
[1778880372450,32.09,79059.7,0.0,-0.19407,0.00011,21.1002]
[1778880377454,32.09,79059.61,0.0,-0.19408,0.00011,21.101]
[1778880382490,32.09,79059.76,0.0,-0.19406,0.00011,21.09964]
[1778880387525,32.08,79059.75,0.0,-0.19405,0.00011,21.09944]
[1778880392559,32.08,79067.98,0.0,-0.19311,0.00011,21.03694]
[1778880397594,32.08,79073.17,0.0,-0.19252,0.00011,20.99925]
[1778880402629,32.08,79076.56,0.0,-0.19214,0.00011,20.97453]
[1778880407664,32.08,79076.85,0.0,-0.1921,0.00011,20.97206]
[1778880412699,32.08,79078.44,0.0,-0.19192,0.00011,20.96023]
[1778880418492,32.08,79078.89,0.0,-0.19186,0.00011,20.95659]
[1778880423783,32.08,79080.18,0.0,-0.19171,0.00011,20.94655]
[1778880430832,32.08,79081.05,0.0,-0.1916,0.00011,20.93934]
[1778880435867,32.07,79082.37,0.0,-0.19144,0.00011,20.92892]
[1778880440902,32.07,79083.0,0.0,-0.19135,0.00011,20.92351]
[1778880445951,32.07,79083.02,0.0,-0.19134,0.00011,20.9224]
[1778880451088,32.07,79083.25,0.0,-0.1913,0.00011,20.91994]
[1778880451741,32.07,79083.25,0.0,-0.19127,0.00011,20.91607]
[1778880453033,32.07,79083.25,0.0,-0.19127,0.00011,20.91586]
[1778880453038,32.07,79083.25,0.0,-0.19127,0.00011,20.91586]
[1778880453122,32.07,79087.22,0.0,-0.19083,0.00011,20.88723]
[1778880459038,32.06,79090.26,0.0,-0.19048,0.00011,20.86466]
[1778880464321,32.06,79089.84,0.0,-0.19052,0.00011,20.86738]
[1778880469321,32.06,79091.18,0.0,-0.19037,0.00011,20.85761]
[1778880474364,32.06,79089.37,0.0,-0.19057,0.00011,20.8706]
[1778880481193,32.06,79088.53,0.0,-0.19067,0.00011,20.87682]
[1778880486228,32.06,79088.05,0.0,-0.19072,0.00011,20.88036]
[1778880492270,32.06,79087.52,0.0,-0.19078,0.00011,20.8843]
[1778880497306,32.07,79087.33,0.0,-0.19081,0.00011,20.88582]
[1778880502341,32.07,79086.9,0.0,-0.19086,0.00011,20.88909]
[1778880508382,32.07,79086.93,0.0,-0.19086,0.00011,20.88913]
[1778880513431,32.07,79086.64,0.0,-0.19087,0.00011,20.88776]
[1778880518505,32.07,79086.64,0.0,-0.19087,0.00011,20.88795]
[1778880519262,32.07,79086.34,0.0,-0.1909,0.00011,20.89014]
[1778880519459,32.07,79086.34,0.0,-0.19091,0.00011,20.89019]
[1778880524495,32.07,79087.6,0.0,-0.19077,0.00011,20.88147]
[1778880529528,32.07,79086.39,0.0,-0.19091,0.00011,20.89044]
[1778880534563,32.07,79087.9,0.0,-0.19075,0.00011,20.87999]
[1778880539400,32.07,79089.35,0.0,-0.19059,0.00011,20.86992]
[1778880544634,32.07,79088.11,0.0,-0.19074,0.00011,20.8793]
[1778880549669,32.07,79087.11,0.0,-0.19085,0.00011,20.88687]
[1778880554704,32.07,79088.08,0.0,-0.19075,0.00011,20.88037]
[1778880559739,32.07,79087.39,0.0,-0.19084,0.00011,20.88575]
[1778880564775,32.07,79086.82,0.0,-0.1909,0.00011,20.89023]
[1778880570459,32.08,79084.25,0.0,-0.19119,0.00011,20.90893]
[1778880575851,32.08,79081.25,0.0,-0.19151,0.00011,20.92703]
[1778880580888,32.08,79072.79,0.0,-0.19245,0.00011,20.98753]
[1778880584890,32.08,79072.17,0.0,-0.19251,0.00011,20.99192]
[1778880584894,32.08,79072.17,0.0,-0.19251,0.00011,20.99192]
[1778880584949,32.08,79068.12,0.0,-0.19296,0.00011,21.02081]
[1778880590957,32.07,79062.65,0.0,-0.19357,0.00011,21.05936]
[1778880595993,32.07,79061.61,0.0,-0.19368,0.00011,21.06674]
[1778880601035,32.07,79061.19,0.0,-0.19372,0.00011,21.06945]
[1778880606072,32.07,79060.17,0.0,-0.19383,0.00011,21.07631]
[1778880611222,32.07,79059.33,0.0,-0.19392,0.00011,21.082]
[1778880617143,32.07,79061.14,0.0,-0.19371,0.00011,21.06881]
[1778880621191,32.07,79062.26,0.0,-0.19359,0.00011,21.06055]
[1778880621586,32.07,79062.26,0.0,-0.19359,0.00011,21.06055]
[1778880621655,32.07,79062.26,0.0,-0.19359,0.00011,21.06055]
[1778880621712,32.07,79062.43,0.0,-0.19357,0.00011,21.05924]
[1778880622172,32.07,79062.43,0.0,-0.19357,0.00011,21.05924]
[1778880622178,32.07,79062.43,0.0,-0.19357,0.00011,21.05924]
[1778880622250,32.07,79056.33,0.0,-0.19424,0.00011,21.10266]
[1778880624735,32.07,79053.01,0.0,-0.19462,0.00011,21.12633]
[1778880625200,32.07,79051.79,0.0,-0.19475,0.00011,21.13491]
[1778880630236,32.07,79047.02,0.0,-0.19528,0.00011,21.16863]
[1778880635270,32.07,79045.76,0.0,-0.1954,0.00011,21.17397]
[1778880640305,32.07,79046.3,0.0,-0.19534,0.00011,21.16997]
[1778880645339,32.07,79049.18,0.0,-0.19501,0.00011,21.14913]
[1778880650376,32.07,79059.07,0.0,-0.19389,0.00011,21.07782]
[1778880655415,32.07,79061.83,0.0,-0.19357,0.00011,21.05737]
[1778880660447,32.06,79062.4,0.0,-0.19349,0.00011,21.05212]
[1778880665482,32.06,79062.82,0.0,-0.19342,0.00011,21.04787]
[1778880670519,32.06,79061.35,0.0,-0.19357,0.00011,21.05715]
[1778880677644,32.06,79061.09,0.0,-0.19358,0.00011,21.05801]
[1778880683608,32.05,79064.36,0.0,-0.19319,0.00011,21.03262]
[1778880688645,32.05,79064.61,0.0,-0.19315,0.00011,21.02982]
[1778880693679,32.05,79067.06,0.0,-0.19284,0.00011,21.00771]
[1778880698714,32.05,79066.74,0.0,-0.19286,0.00011,21.00911]
[1778880704778,32.04,79065.8,0.0,-0.19295,0.00011,21.01474]
[1778880709791,32.04,79065.97,0.0,-0.19291,0.00011,21.01259]
[1778880714849,32.04,79067.74,0.0,-0.1927,0.00011,20.99905]
[1778880719860,32.04,79066.77,0.0,-0.1928,0.00011,21.00515]
[1778880724923,32.04,79066.71,0.0,-0.19279,0.00011,21.00471]
[1778880732115,32.04,79066.28,0.0,-0.19283,0.00011,21.00744]
[1778880734201,32.03,79066.18,0.0,-0.19283,0.00011,21.00712]
[1778880734575,32.03,79068.23,0.0,-0.1926,0.00011,20.99214]
[1778880735973,32.03,79068.24,0.0,-0.19259,0.00011,20.99192]
[1778880740001,32.03,79067.62,0.0,-0.19265,0.00011,20.99576]
[1778880741079,32.03,79067.62,0.0,-0.19265,0.00011,20.99576]
[1778880741498,32.03,79067.62,0.0,-0.19265,0.00011,20.99576]
[1778880741525,32.03,79066.14,0.0,-0.19281,0.00011,21.00606]
[1778880746691,32.03,79065.95,0.0,-0.19283,0.00011,21.00696]
[1778880752085,32.03,79066.56,0.0,-0.19272,0.00011,20.9979]
[1778880757121,32.03,79066.47,0.0,-0.19272,0.00011,20.99783]
[1778880762159,32.02,79066.7,0.0,-0.19268,0.00011,20.99549]
[1778880767193,32.02,79065.91,0.0,-0.19276,0.00011,21.00044]
[1778880775274,32.02,79066.52,0.0,-0.19267,0.00011,20.99472]
[1778880780284,32.02,79065.62,0.0,-0.19276,0.00011,21.00037]
[1778880785319,32.02,79065.41,0.0,-0.19277,0.00011,21.00107]
[1778880790339,32.01,79065.15,0.0,-0.19279,0.00011,21.00213]
[1778880795366,32.01,79065.43,0.0,-0.19275,0.00011,20.99949]
[1778880800369,32.01,79065.48,0.0,-0.19273,0.00011,20.99836]
[1778880805370,32.01,79065.44,0.0,-0.19273,0.00011,20.99789]
[1778880810416,32.01,79065.44,0.0,-0.19271,0.00011,20.99714]
[1778880815455,32.01,79065.72,0.0,-0.19265,0.00011,20.99073]
[1778880820524,32.01,79065.79,0.0,-0.19263,0.00011,20.98953]
[1778880821811,32.01,79065.71,0.0,-0.19264,0.00011,20.98996]
[1778880828620,32.0,79065.23,0.0,-0.19267,0.00011,20.99229]
[1778880833655,32.0,79065.29,0.0,-0.19266,0.00011,20.99117]
[1778880838690,32.0,79065.25,0.0,-0.19265,0.00011,20.99078]
[1778880841793,32.0,79065.21,0.0,-0.19265,0.00011,20.9908]
[1778880841885,32.0,79062.34,0.0,-0.19297,0.00011,21.01122]
[1778880842459,32.0,79062.34,0.0,-0.19297,0.00011,21.01122]
[1778880842719,32.0,79062.34,0.0,-0.19297,0.00011,21.01108]
[1778880843884,32.0,79062.34,0.0,-0.19297,0.00011,21.01108]
[1778880843962,32.0,79055.11,0.0,-0.19378,0.00011,21.06277]
[1778880846592,32.0,79052.38,0.0,-0.19408,0.00011,21.08213]
[1778880846599,32.0,79052.38,0.0,-0.19408,0.00011,21.08213]
[1778880846679,32.0,79052.16,0.0,-0.1941,0.00011,21.08358]
[1778880851797,32.0,79051.95,0.0,-0.19412,0.00011,21.08456]
[1778880857823,32.0,79053.9,0.0,-0.19388,0.00011,21.06963]
[1778880860642,31.99,79058.01,0.0,-0.19342,0.00011,21.03996]
[1778880860716,31.99,79058.01,0.0,-0.19342,0.00011,21.03996]
[1778880860845,31.99,79059.11,0.0,-0.1933,0.00011,21.03199]
[1778880861032,31.99,79059.11,0.0,-0.1933,0.00011,21.03199]
[1778880861037,31.99,79059.11,0.0,-0.1933,0.00011,21.03199]
[1778880861236,31.99,79059.11,0.0,-0.1933,0.00011,21.03199]
[1778880861851,31.99,79064.43,0.0,-0.1927,0.00011,20.99381]
[1778880866878,31.99,79070.33,0.0,-0.19203,0.00011,20.95089]
[1778880867218,31.99,79075.28,0.0,-0.19148,0.00011,20.91527]
[1778880872851,31.99,79078.39,0.0,-0.19111,0.00011,20.88884]
[1778880877680,31.99,79085.95,0.0,-0.19026,0.00011,20.83432]
[1778880879524,31.99,79086.57,0.0,-0.1902,0.00011,20.82988]
[1778880880698,31.99,79087.8,0.0,-0.19006,0.00011,20.82105]
[1778880881581,31.99,79087.8,0.0,-0.19006,0.00011,20.82108]
[1778880883625,31.99,79088.24,0.0,-0.19001,0.00011,20.81795]
[1778880884008,31.99,79088.24,0.0,-0.19001,0.00011,20.81802]
[1778880889041,31.99,79087.99,0.0,-0.19004,0.00011,20.82008]
[1778880894047,31.99,79087.84,0.0,-0.19007,0.00011,20.82145]
[1778880894210,31.99,79087.71,0.0,-0.19008,0.00011,20.82246]
[1778880896896,31.99,79087.71,0.0,-0.19008,0.00011,20.82255]
[1778880898009,31.99,79093.15,0.0,-0.18948,0.00011,20.78367]
[1778880904147,32.0,79093.33,0.0,-0.18948,0.00011,20.78342]
[1778880906586,32.0,79093.21,0.0,-0.1895,0.00011,20.78443]
[1778880908269,32.0,79093.42,0.0,-0.18948,0.00011,20.78323]
[1778880914192,32.0,79092.87,0.0,-0.18955,0.00011,20.78778]
[1778880915181,32.0,79094.2,0.0,-0.18941,0.00011,20.77882]
[1778880916501,32.0,79094.91,0.0,-0.18933,0.00011,20.77371]
[1778880916637,32.0,79094.91,0.0,-0.18933,0.00011,20.77371]
[1778880916668,32.0,79094.91,0.0,-0.18933,0.00011,20.77371]
[1778880922280,32.0,79096.71,0.0,-0.18915,0.00011,20.76181]
[1778880922672,32.0,79096.71,0.0,-0.18915,0.00011,20.76181]
[1778880931335,32.0,79094.17,0.0,-0.18943,0.00011,20.77801]
[1778880936371,32.01,79091.68,0.0,-0.18971,0.00011,20.79638]
[1778880941872,32.01,79091.4,0.0,-0.18975,0.00011,20.79878]
[1778880941877,32.01,79083.38,0.0,-0.19064,0.00011,20.85654]
[1778880949962,32.01,79073.22,0.0,-0.19178,0.00011,20.93041]
[1778880953490,32.01,79060.88,0.0,-0.19317,0.00011,21.01987]
[1778880958526,32.01,79060.16,0.0,-0.19325,0.00011,21.02529]
[1778880959705,32.01,79060.16,0.0,-0.19325,0.00011,21.02529]
[1778880959725,32.01,79060.0,0.0,-0.19327,0.00011,21.02649]
[1778880965880,32.01,79059.89,0.0,-0.19329,0.00011,21.02737]
[1778880974682,32.01,79059.32,0.0,-0.19334,0.00011,21.03097]
[1778880979703,32.01,79063.59,0.0,-0.19287,0.00011,21.00064]
[1778880984738,32.01,79066.04,0.0,-0.1926,0.00011,20.98342]
[1778880988660,32.01,79066.37,0.0,-0.19257,0.00011,20.98125]
[1778880990509,32.01,79069.56,0.0,-0.19221,0.00011,20.95854]
[1778880990547,32.01,79069.56,0.0,-0.19221,0.00011,20.95854]
[1778880990554,32.01,79069.56,0.0,-0.19221,0.00011,20.95854]
[1778880990581,32.01,79069.56,0.0,-0.19221,0.00011,20.95854]
[1778880990687,32.01,79069.56,0.0,-0.19221,0.00011,20.95854]
[1778880990695,32.01,79069.56,0.0,-0.19221,0.00011,20.95854]
[1778880990839,32.01,79069.56,0.0,-0.19221,0.00011,20.95854]
[1778880990852,32.01,79080.3,0.0,-0.19102,0.00011,20.88151]
[1778880992795,32.01,79092.85,0.0,-0.18961,0.00011,20.78775]
[1778880994613,32.01,79094.39,0.0,-0.18944,0.00011,20.77682]
[1778880994653,32.01,79094.39,0.0,-0.18944,0.00011,20.77682]
[1778880994916,32.01,79094.39,0.0,-0.18944,0.00011,20.77682]
[1778880995001,32.01,79094.52,0.0,-0.18943,0.00011,20.77604]
[1778880996920,32.01,79094.52,0.0,-0.18943,0.00011,20.7762]
[1778880998930,32.01,79089.98,0.0,-0.18993,0.00011,20.8089]
[1778880998944,32.01,79089.98,0.0,-0.18993,0.00011,20.8089]
[1778880999004,32.01,79089.07,0.0,-0.19003,0.00011,20.81544]
[1778881000978,32.01,79089.07,0.0,-0.19004,0.00011,20.81555]
[1778881003029,32.01,79088.76,0.0,-0.19007,0.00011,20.81798]
[1778881008671,32.02,79088.48,0.0,-0.19011,0.00011,20.82047]
[1778881013943,32.02,79087.68,0.0,-0.1902,0.00011,20.82655]
[1778881018978,32.02,79086.26,0.0,-0.19036,0.00011,20.83688]
[1778881024017,32.02,79085.9,0.0,-0.1904,0.00011,20.83952]
[1778881025928,32.02,79085.89,0.0,-0.19041,0.00011,20.83959]
[1778881026042,32.02,79080.34,0.0,-0.19102,0.00011,20.8794]
[1778881026435,32.02,79080.34,0.0,-0.19102,0.00011,20.8794]
[1778881026488,32.02,79080.34,0.0,-0.19102,0.00011,20.8794]
[1778881027711,32.02,79080.34,0.0,-0.19102,0.00011,20.87938]
[1778881031110,32.02,79068.93,0.0,-0.19229,0.00011,20.96125]
[1778881031139,32.02,79068.93,0.0,-0.19229,0.00011,20.96125]
[1778881031797,32.02,79068.58,0.0,-0.19233,0.00011,20.96376]
[1778881032009,32.02,79066.66,0.0,-0.19254,0.00011,20.97751]
[1778881038113,32.02,79065.32,0.0,-0.19269,0.00011,20.98704]
[1778881046173,32.01,79065.05,0.0,-0.19271,0.00011,20.988]
[1778881054229,32.01,79063.18,0.0,-0.19288,0.00011,20.99676]
[1778881058469,32.01,79060.74,0.0,-0.19314,0.00011,21.01385]
[1778881058638,32.01,79059.52,0.0,-0.19328,0.00011,21.02232]
[1778881062618,32.01,79053.7,0.0,-0.19392,0.00011,21.06344]
[1778881062690,32.01,79051.75,0.0,-0.19414,0.00011,21.07719]
[1778881068658,32.01,79051.1,0.0,-0.19421,0.00011,21.08161]
[1778881075396,32.01,79051.85,0.0,-0.19412,0.00011,21.07587]
[1778881080493,32.01,79051.85,0.0,-0.19411,0.00011,21.0757]
[1778881086453,32.01,79045.32,0.0,-0.19484,0.00011,21.12193]
[1778881091488,32.01,79048.95,0.0,-0.19442,0.00011,21.09546]
[1778881096718,32.01,79055.65,0.0,-0.19367,0.00011,21.04746]
[1778881102565,32.01,79057.03,0.0,-0.19352,0.00011,21.03778]
[1778881107644,32.01,79056.75,0.0,-0.19355,0.00011,21.03969]
[1778881113642,32.01,79053.16,0.0,-0.19392,0.00011,21.06143]
[1778881121698,32.01,79051.58,0.0,-0.1941,0.00011,21.07247]
[1778881126732,32.0,79047.24,0.0,-0.19458,0.00011,21.10328]
[1778881131769,32.0,79046.24,0.0,-0.19469,0.00011,21.1102]
[1778881139824,32.0,79045.7,0.0,-0.19475,0.00011,21.11373]
[1778881145892,32.0,79045.14,0.0,-0.19481,0.00011,21.11755]
[1778881152915,32.0,79044.92,0.0,-0.19483,0.00011,21.11896]
[1778881157951,32.0,79044.61,0.0,-0.19486,0.00011,21.12108]
[1778881166033,32.0,79044.21,0.0,-0.1949,0.00011,21.12372]
[1778881172047,32.0,79044.21,0.0,-0.19488,0.00011,21.11988]
[1778881184132,32.0,79044.23,0.0,-0.19487,0.00011,21.11928]
[1778881191184,32.0,79044.03,0.0,-0.19488,0.00011,21.12021]
[1778881196219,32.0,79042.93,0.0,-0.195,0.00011,21.12768]
[1778881201254,32.0,79041.03,0.0,-0.19521,0.00011,21.14076]
[1778881206314,32.0,79035.67,0.0,-0.1958,0.00011,21.17838]
[1778881211324,31.99,79036.9,0.0,-0.19565,0.00011,21.16883]
[1778881216383,31.99,79038.1,0.0,-0.1955,0.00011,21.15947]
[1778881222401,31.99,79038.98,0.0,-0.19539,0.00011,21.15224]
[1778881227438,31.99,79039.65,0.0,-0.1953,0.00011,21.14668]
[1778881232472,31.99,79040.12,0.0,-0.19521,0.00011,21.13884]
[1778881237508,31.99,79042.6,0.0,-0.19492,0.00011,21.12028]
[1778881241382,31.99,79042.6,0.0,-0.19492,0.00011,21.12028]
[1778881241457,31.98,79043.21,0.0,-0.19484,0.00011,21.11523]
[1778881242157,31.98,79051.49,0.0,-0.19391,0.00011,21.05574]
[1778881247578,31.98,79061.72,0.0,-0.19276,0.00011,20.98233]
[1778881251648,31.98,79061.06,0.0,-0.19283,0.00011,20.98696]
[1778881251652,31.98,79061.06,0.0,-0.19283,0.00011,20.98696]
[1778881251742,31.98,79061.54,0.0,-0.19278,0.00011,20.98346]
[1778881257646,31.98,79061.32,0.0,-0.1928,0.00011,20.9849]
[1778881262683,31.98,79061.2,0.0,-0.19281,0.00011,20.98563]
[1778881266165,31.98,79061.18,0.0,-0.19282,0.00011,20.98572]
[1778881266194,31.98,79061.18,0.0,-0.19282,0.00011,20.98572]
[1778881268094,31.98,79060.99,0.0,-0.19284,0.00011,20.98704]
[1778881270284,31.98,79060.49,0.0,-0.19289,0.00011,20.99058]
[1778881270317,31.98,79060.49,0.0,-0.19289,0.00011,20.99058]
[1778881274244,31.98,79060.39,0.0,-0.1929,0.00011,20.99123]
[1778881279805,31.98,79060.38,0.0,-0.1929,0.00011,20.99111]
[1778881284836,31.98,79060.3,0.0,-0.19291,0.00011,20.99159]
[1778881295913,31.98,79058.42,0.0,-0.19309,0.00011,21.00126]
[1778881300948,31.98,79055.86,0.0,-0.19338,0.00011,21.01947]
[1778881302985,31.98,79055.86,0.0,-0.19338,0.00011,21.01947]
[1778881305038,31.98,79055.21,0.0,-0.19345,0.00011,21.02407]
[1778881305104,31.98,79055.21,0.0,-0.19345,0.00011,21.02402]
[1778881308578,31.98,79056.16,0.0,-0.19334,0.00011,21.01718]
[1778881308815,31.98,79056.16,0.0,-0.19334,0.00011,21.01718]
[1778881309156,31.98,79056.16,0.0,-0.19334,0.00011,21.01718]
[1778881309407,31.98,79060.27,0.0,-0.19288,0.00011,20.98771]
[1778881312364,31.98,79073.19,0.0,-0.19143,0.00011,20.89468]
[1778881317445,31.98,79074.75,0.0,-0.19126,0.00011,20.88334]
[1778881322445,31.98,79075.68,0.0,-0.19115,0.00011,20.87652]
[1778881327367,31.98,79074.21,0.0,-0.19131,0.00011,20.88694]
[1778881327462,31.98,79067.01,0.0,-0.19212,0.00011,20.93854]
[1778881327648,31.98,79067.01,0.0,-0.19212,0.00011,20.93854]
[1778881328389,31.98,79059.06,0.0,-0.193,0.00011,20.99551]
[1778881335186,31.98,79057.44,0.0,-0.19318,0.00011,21.0068]
[1778881341228,31.98,79058.71,0.0,-0.19303,0.00011,20.99717]
[1778881346269,31.98,79060.21,0.0,-0.19285,0.00011,20.98562]
[1778881351273,31.97,79064.81,0.0,-0.19233,0.00011,20.95218]
[1778881356306,31.97,79062.77,0.0,-0.19253,0.00011,20.96269]
[1778881361334,31.97,79060.41,0.0,-0.19279,0.00011,20.97975]
[1778881366345,31.97,79059.43,0.0,-0.1929,0.00011,20.98685]
[1778881371378,31.97,79059.42,0.0,-0.19291,0.00011,20.98699]
[1778881376460,31.97,79058.98,0.0,-0.19296,0.00011,20.99019]
[1778881381484,31.97,79057.73,0.0,-0.1931,0.00011,20.99918]
[1778881386545,31.97,79057.45,0.0,-0.19313,0.00011,21.0012]
[1778881391583,31.97,79055.74,0.0,-0.19332,0.00011,21.01341]
[1778881396699,31.97,79053.64,0.0,-0.19355,0.00011,21.02838]
[1778881402768,31.97,79052.73,0.0,-0.19365,0.00011,21.03479]
[1778881407830,31.97,79051.67,0.0,-0.19377,0.00011,21.04228]
[1778881412128,31.97,79050.96,0.0,-0.19383,0.00011,21.04363]
[1778881412138,31.97,79050.96,0.0,-0.19383,0.00011,21.04363]
[1778881412467,31.97,79050.68,0.0,-0.19386,0.00011,21.04562]
[1778881414770,31.97,79032.16,0.0,-0.19594,0.00011,21.17786]
[1778881420786,31.97,79031.17,0.0,-0.19605,0.00011,21.18483]
[1778881427828,31.97,79030.8,0.0,-0.19609,0.00011,21.18707]
[1778881432866,31.97,79022.36,0.0,-0.19704,0.00011,21.24711]
[1778881434184,31.97,79022.36,0.0,-0.19704,0.00011,21.24711]
[1778881434216,31.97,79019.75,0.0,-0.19733,0.00011,21.26559]
[1778881439077,31.97,79017.8,0.0,-0.19755,0.00011,21.27909]
[1778881439125,31.97,79017.8,0.0,-0.19755,0.00011,21.27909]
[1778881439228,31.97,79017.8,0.0,-0.19755,0.00011,21.27909]
[1778881439342,31.97,79017.8,0.0,-0.19755,0.00011,21.27909]
[1778881439412,31.97,79017.8,0.0,-0.19755,0.00011,21.27909]
[1778881439414,31.97,79028.82,0.0,-0.19629,0.00011,21.20024]
[1778881439628,31.97,79028.82,0.0,-0.19629,0.00011,21.20024]
[1778881439738,31.97,79028.82,0.0,-0.19629,0.00011,21.20024]
[1778881439844,31.97,79028.82,0.0,-0.19629,0.00011,21.20024]
[1778881439937,31.97,79028.82,0.0,-0.19629,0.00011,21.20024]
[1778881440058,31.97,79028.82,0.0,-0.19629,0.00011,21.20024]
[1778881440093,31.97,79028.82,0.0,-0.19629,0.00011,21.20024]
[1778881440282,31.97,79028.82,0.0,-0.19629,0.00011,21.20024]
[1778881440320,31.97,79028.82,0.0,-0.19629,0.00011,21.20024]
[1778881440572,31.97,79028.82,0.0,-0.19629,0.00011,21.20024]
[1778881440338,31.97,79048.54,0.0,-0.19407,0.00011,21.05921]
[1778881440602,31.97,79048.54,0.0,-0.19407,0.00011,21.05921]
[1778881440801,31.97,79048.54,0.0,-0.19407,0.00011,21.05921]
[1778881440836,31.97,79048.54,0.0,-0.19407,0.00011,21.05921]
[1778881441004,31.97,79048.54,0.0,-0.19407,0.00011,21.05921]
[1778881441041,31.97,79048.54,0.0,-0.19407,0.00011,21.05921]
[1778881441373,31.97,79048.54,0.0,-0.19407,0.00011,21.05921]
[1778881441383,31.97,79053.66,0.0,-0.19349,0.00011,21.02217]
[1778881443235,31.97,79053.66,0.0,-0.19349,0.00011,21.02195]
[1778881443237,31.97,79053.66,0.0,-0.19349,0.00011,21.02195]
[1778881443242,31.97,79053.66,0.0,-0.19349,0.00011,21.02195]
[1778881443244,31.97,79053.66,0.0,-0.19349,0.00011,21.02195]
[1778881443252,31.97,79053.66,0.0,-0.19349,0.00011,21.02195]
[1778881443340,31.97,79053.66,0.0,-0.19349,0.00011,21.02195]
[1778881443370,31.97,79053.66,0.0,-0.19349,0.00011,21.02195]
[1778881443403,31.97,79053.66,0.0,-0.19349,0.00011,21.02195]
[1778881443429,31.97,79053.66,0.0,-0.19349,0.00011,21.02195]
[1778881443445,31.97,79053.66,0.0,-0.19349,0.00011,21.02195]
[1778881443463,31.97,79053.66,0.0,-0.19349,0.00011,21.02195]
[1778881443550,31.97,79053.66,0.0,-0.19349,0.00011,21.02195]
[1778881443571,31.97,79053.66,0.0,-0.19349,0.00011,21.02195]
[1778881443577,31.97,79053.66,0.0,-0.19349,0.00011,21.02195]
[1778881443547,31.97,79055.85,0.0,-0.19324,0.00011,21.0061]
[1778881443604,31.97,79055.85,0.0,-0.19324,0.00011,21.0061]
[1778881443697,31.97,79055.85,0.0,-0.19324,0.00011,21.0061]
[1778881443718,31.97,79055.85,0.0,-0.19324,0.00011,21.0061]
[1778881443729,31.97,79055.85,0.0,-0.19324,0.00011,21.0061]
[1778881443844,31.97,79055.85,0.0,-0.19324,0.00011,21.0061]
[1778881443867,31.97,79055.85,0.0,-0.19324,0.00011,21.0061]
[1778881443879,31.97,79055.85,0.0,-0.19324,0.00011,21.0061]
[1778881444016,31.97,79055.85,0.0,-0.19324,0.00011,21.0061]
[1778881444026,31.97,79055.85,0.0,-0.19324,0.00011,21.0061]
[1778881444082,31.97,79055.85,0.0,-0.19324,0.00011,21.0061]
[1778881444585,31.97,79055.85,0.0,-0.19324,0.00011,21.00593]
[1778881444747,31.97,79055.85,0.0,-0.19324,0.00011,21.00593]
[1778881444778,31.97,79055.85,0.0,-0.19324,0.00011,21.00593]
[1778881445400,31.97,79055.85,0.0,-0.19324,0.00011,21.00593]
[1778881445501,31.97,79056.05,0.0,-0.19321,0.00011,21.00434]
[1778881447427,31.97,79056.05,0.0,-0.19321,0.00011,21.00418]
[1778881447528,31.97,79058.97,0.0,-0.19288,0.00011,20.98309]
[1778881453006,31.96,79059.23,0.0,-0.19284,0.00011,20.98038]
[1778881458042,31.96,79061.22,0.0,-0.19261,0.00011,20.96539]
[1778881463076,31.96,79064.5,0.0,-0.19223,0.00011,20.94117]
[1778881470126,31.96,79065.97,0.0,-0.19205,0.00011,20.92974]
[1778881475160,31.96,79068.03,0.0,-0.19179,0.00011,20.91068]
[1778881479531,31.96,79069.6,0.0,-0.19161,0.00011,20.89909]
[1778881479614,31.96,79070.85,0.0,-0.19147,0.00011,20.89001]
[1778881480265,31.96,79070.85,0.0,-0.19147,0.00011,20.89001]
[1778881483966,31.96,79075.62,0.0,-0.19093,0.00011,20.85544]
[1778881486422,31.96,79071.31,0.0,-0.19141,0.00011,20.88632]
[1778881487236,31.96,79069.34,0.0,-0.19163,0.00011,20.90041]
[1778881487260,31.96,79069.11,0.0,-0.19165,0.00011,20.90199]
[1778881492525,31.96,79059.84,0.0,-0.19269,0.00011,20.96847]
[1778881494107,31.96,79060.51,0.0,-0.19261,0.00011,20.96369]
[1778881494123,31.96,79060.51,0.0,-0.19261,0.00011,20.96369]
[1778881494315,31.96,79060.51,0.0,-0.19261,0.00011,20.96369]
[1778881494640,31.96,79060.51,0.0,-0.19261,0.00011,20.96369]
[1778881494399,31.96,79065.26,0.0,-0.19208,0.00011,20.92963]
[1778881494769,31.96,79065.26,0.0,-0.19208,0.00011,20.92963]
[1778881494923,31.96,79065.26,0.0,-0.19208,0.00011,20.92963]
[1778881495131,31.96,79065.26,0.0,-0.19208,0.00011,20.92963]
[1778881495137,31.96,79065.26,0.0,-0.19208,0.00011,20.92963]
[1778881495315,31.96,79074.68,0.0,-0.19103,0.00011,20.8619]
[1778881497790,31.96,79080.22,0.0,-0.19042,0.00011,20.82208]
[1778881497898,31.96,79080.22,0.0,-0.19042,0.00011,20.82208]
[1778881497915,31.96,79080.22,0.0,-0.19042,0.00011,20.82208]
[1778881498607,31.96,79080.45,0.0,-0.19039,0.00011,20.82045]
[1778881503626,31.96,79084.74,0.0,-0.18992,0.00011,20.78979]
[1778881508639,31.96,79088.85,0.0,-0.18947,0.00011,20.76058]
[1778881513688,31.96,79090.91,0.0,-0.18925,0.00011,20.74647]
[1778881514544,31.96,79090.91,0.0,-0.18925,0.00011,20.74647]
[1778881514600,31.96,79090.91,0.0,-0.18925,0.00011,20.74647]
[1778881520475,31.96,79093.73,0.0,-0.18896,0.00011,20.72725]
[1778881525510,31.96,79092.82,0.0,-0.18907,0.00011,20.73473]
[1778881530851,31.97,79092.17,0.0,-0.18916,0.00011,20.74023]
[1778881536463,31.97,79091.2,0.0,-0.18926,0.00011,20.74487]
[1778881541692,31.97,79090.72,0.0,-0.18933,0.00011,20.74954]
[1778881549188,31.97,79081.18,0.0,-0.19041,0.00011,20.81991]
[1778881553154,31.98,79075.31,0.0,-0.19107,0.00011,20.86259]
[1778881553239,31.98,79075.51,0.0,-0.19105,0.00011,20.86123]
[1778881555008,31.98,79073.19,0.0,-0.19131,0.00011,20.87789]
[1778881555037,31.98,79073.19,0.0,-0.19131,0.00011,20.87789]
[1778881555326,31.98,79067.88,0.0,-0.19191,0.00011,20.91626]
[1778881560759,31.98,79061.29,0.0,-0.19265,0.00011,20.9642]
[1778881565886,31.98,79059.98,0.0,-0.1928,0.00011,20.974]
[1778881566551,31.98,79059.98,0.0,-0.1928,0.00011,20.974]
[1778881566713,31.98,79059.98,0.0,-0.1928,0.00011,20.974]
[1778881566616,31.98,79056.07,0.0,-0.19324,0.00011,21.00216]
[1778881566747,31.98,79056.07,0.0,-0.19324,0.00011,21.00216]
[1778881567532,31.98,79043.05,0.0,-0.19471,0.00011,21.09543]
[1778881570666,31.98,79032.37,0.0,-0.19591,0.00011,21.17184]
[1778881570718,31.98,79015.16,0.0,-0.19786,0.00011,21.29452]
[1778881572032,31.98,79014.19,0.0,-0.19797,0.00011,21.30139]
[1778881572750,31.98,79010.93,0.0,-0.19834,0.00011,21.32459]
[1778881572848,31.98,79009.79,0.0,-0.19847,0.00011,21.33256]
[1778881576635,31.98,79027.04,0.0,-0.19651,0.00011,21.20962]
[1778881577788,31.98,79033.68,0.0,-0.19576,0.00011,21.16219]
[1778881578370,31.98,79033.68,0.0,-0.19576,0.00011,21.16219]
[1778881578717,31.98,79037.23,0.0,-0.19536,0.00011,21.13685]
[1778881579044,31.98,79037.23,0.0,-0.19536,0.00011,21.13685]
[1778881581906,31.98,79056.74,0.0,-0.19316,0.00011,20.99712]
[1778881582777,31.98,79056.74,0.0,-0.19316,0.00011,20.99712]
[1778881582999,31.98,79056.74,0.0,-0.19316,0.00011,20.99712]
[1778881583017,31.98,79056.74,0.0,-0.19316,0.00011,20.99712]
[1778881583035,31.98,79056.74,0.0,-0.19316,0.00011,20.99712]
[1778881583070,31.98,79056.74,0.0,-0.19316,0.00011,20.99712]
[1778881583087,31.98,79056.74,0.0,-0.19316,0.00011,20.99712]
[1778881583115,31.98,79056.74,0.0,-0.19316,0.00011,20.99712]
[1778881583198,31.98,79056.74,0.0,-0.19316,0.00011,20.99712]
[1778881583289,31.98,79056.74,0.0,-0.19316,0.00011,20.99712]
[1778881583320,31.98,79056.74,0.0,-0.19316,0.00011,20.99712]
[1778881583534,31.98,79056.74,0.0,-0.19316,0.00011,20.99712]
[1778881583629,31.98,79052.82,0.0,-0.1936,0.00011,21.02515]
[1778881584736,31.98,79052.82,0.0,-0.1936,0.00011,21.02515]
[1778881584654,31.98,79039.4,0.0,-0.19511,0.00011,21.12105]
[1778881584745,31.98,79039.4,0.0,-0.19511,0.00011,21.12105]
[1778881585481,31.98,79039.64,0.0,-0.19509,0.00011,21.11946]
[1778881586394,31.98,79039.64,0.0,-0.19509,0.00011,21.11946]
[1778881587128,31.98,79044.07,0.0,-0.19459,0.00011,21.08779]
[1778881587377,31.98,79048.85,0.0,-0.19405,0.00011,21.05344]
[1778881591116,31.98,79043.41,0.0,-0.19466,0.00011,21.0925]
[1778881591245,31.98,79036.64,0.0,-0.1954,0.00011,21.13743]
[1778881591841,31.98,79036.64,0.0,-0.1954,0.00011,21.13743]
[1778881591901,31.98,79036.64,0.0,-0.1954,0.00011,21.13743]
[1778881591906,31.98,79036.64,0.0,-0.1954,0.00011,21.13743]
[1778881591995,31.98,79036.64,0.0,-0.1954,0.00011,21.13743]
[1778881592144,31.98,79040.76,0.0,-0.19494,0.00011,21.108]
[1778881595737,31.98,79047.47,0.0,-0.19418,0.00011,21.06006]
[1778881596357,31.98,79038.45,0.0,-0.1952,0.00011,21.12453]
[1778881596723,31.98,79038.45,0.0,-0.1952,0.00011,21.12453]
[1778881596358,31.98,79041.13,0.0,-0.1949,0.00011,21.10559]
[1778881596786,31.98,79041.13,0.0,-0.1949,0.00011,21.10559]
[1778881597629,31.98,79041.13,0.0,-0.1949,0.00011,21.10559]
[1778881597746,31.98,79046.72,0.0,-0.19427,0.00011,21.06561]
[1778881598287,31.98,79046.72,0.0,-0.19427,0.00011,21.06561]
[1778881598294,31.98,79046.72,0.0,-0.19427,0.00011,21.06561]
[1778881598346,31.98,79046.72,0.0,-0.19427,0.00011,21.06561]
[1778881598447,31.98,79049.63,0.0,-0.19395,0.00011,21.04481]
[1778881599875,31.98,79039.93,0.0,-0.19504,0.00011,21.11429]
[1778881599924,31.98,79039.93,0.0,-0.19504,0.00011,21.11429]
[1778881601591,31.98,79042.01,0.0,-0.1948,0.00011,21.09943]
[1778881601609,31.98,79042.01,0.0,-0.1948,0.00011,21.09943]
[1778881601710,31.98,79046.84,0.0,-0.19426,0.00011,21.0649]
[1778881601890,31.98,79046.84,0.0,-0.19426,0.00011,21.0649]
[1778881601949,31.98,79046.84,0.0,-0.19426,0.00011,21.0649]
[1778881602411,31.98,79046.84,0.0,-0.19426,0.00011,21.0649]
[1778881602701,31.98,79047.47,0.0,-0.19419,0.00011,21.06026]
[1778881602835,31.98,79047.47,0.0,-0.19419,0.00011,21.06026]
[1778881602903,31.98,79047.47,0.0,-0.19419,0.00011,21.06026]
[1778881603675,31.98,79047.47,0.0,-0.19419,0.00011,21.06026]
[1778881603735,31.98,79036.6,0.0,-0.19541,0.00011,21.138]
[1778881604517,31.98,79036.6,0.0,-0.19541,0.00011,21.138]
[1778881605154,31.98,79038.31,0.0,-0.19522,0.00011,21.12589]
[1778881610534,31.98,79030.27,0.0,-0.19613,0.00011,21.18343]
[1778881611470,31.98,79036.56,0.0,-0.19542,0.00011,21.13851]
[1778881611515,31.98,79035.74,0.0,-0.19551,0.00011,21.14438]
[1778881617151,31.98,79036.27,0.0,-0.19546,0.00011,21.14088]
[1778881622188,31.98,79034.7,0.0,-0.19564,0.00011,21.15254]
[1778881627223,31.98,79034.57,0.0,-0.19566,0.00011,21.15386]
[1778881633264,31.98,79032.54,0.0,-0.1959,0.00011,21.16902]
[1778881638299,31.98,79032.07,0.0,-0.19596,0.00011,21.17301]
[1778881641076,31.99,79032.87,0.0,-0.19588,0.00011,21.16756]
[1778881646403,31.99,79034.57,0.0,-0.1957,0.00011,21.15626]
[1778881647222,31.99,79034.57,0.0,-0.1957,0.00011,21.15626]
[1778881647741,31.99,79034.57,0.0,-0.1957,0.00011,21.15626]
[1778881647781,31.99,79034.57,0.0,-0.1957,0.00011,21.15626]
[1778881647755,31.99,79034.74,0.0,-0.19568,0.00011,21.15519]
[1778881651020,31.99,79033.87,0.0,-0.19578,0.00011,21.16172]
[1778881653234,31.99,79035.13,0.0,-0.19562,0.00011,21.14925]
[1778881658438,31.99,79028.6,0.0,-0.19637,0.00011,21.19634]
[1778881661306,31.99,79027.83,0.0,-0.19646,0.00011,21.20192]
[1778881661461,31.99,79026.77,0.0,-0.19658,0.00011,21.20951]
[1778881666551,31.99,79021.52,0.0,-0.19717,0.00011,21.24684]
[1778881672604,31.99,79022.14,0.0,-0.19709,0.00011,21.24212]
[1778881677655,31.99,79021.21,0.0,-0.19719,0.00011,21.24833]
[1778881682659,31.99,79021.57,0.0,-0.19714,0.00011,21.24523]
[1778881684687,31.99,79021.84,0.0,-0.19711,0.00011,21.24276]
[1778881684787,31.99,79021.72,0.0,-0.19711,0.00011,21.24334]
[1778881689804,31.98,79022.87,0.0,-0.19697,0.00011,21.23435]
[1778881694825,31.98,79023.57,0.0,-0.19687,0.00011,21.22794]
[1778881699850,31.98,79021.88,0.0,-0.19704,0.00011,21.23879]
[1778881702570,31.98,79021.34,0.0,-0.1971,0.00011,21.24203]
[1778881702577,31.98,79021.34,0.0,-0.1971,0.00011,21.24203]
[1778881702587,31.98,79021.34,0.0,-0.1971,0.00011,21.24203]
[1778881703089,31.98,79019.16,0.0,-0.19734,0.00011,21.25743]
[1778881703093,31.98,79019.16,0.0,-0.19734,0.00011,21.25743]
[1778881703137,31.98,79019.16,0.0,-0.19734,0.00011,21.25743]
[1778881703755,31.98,79019.16,0.0,-0.19734,0.00011,21.25729]
[1778881708791,31.98,79016.55,0.0,-0.19763,0.00011,21.27539]
[1778881713825,31.97,79011.46,0.0,-0.19818,0.00011,21.30746]
[1778881718229,31.97,79006.55,0.0,-0.19872,0.00011,21.34164]
[1778881718321,31.97,79006.55,0.0,-0.19872,0.00011,21.34164]
[1778881718876,31.97,79006.51,0.0,-0.19873,0.00011,21.34172]
[1778881721120,31.97,79013.06,0.0,-0.19797,0.00011,21.29475]
[1778881721163,31.97,79013.06,0.0,-0.19797,0.00011,21.29475]
[1778881723436,31.97,79015.84,0.0,-0.19765,0.00011,21.27467]
[1778881723443,31.97,79015.84,0.0,-0.19765,0.00011,21.27467]
[1778881723896,31.97,79017.17,0.0,-0.1975,0.00011,21.26506]
[1778881728930,31.97,79018.48,0.0,-0.19734,0.00011,21.25522]
[1778881733311,31.97,79013.27,0.0,-0.19793,0.00011,21.29187]
[1778881733863,31.97,79013.63,0.0,-0.19788,0.00011,21.28893]
[1778881734743,31.97,79013.63,0.0,-0.19788,0.00011,21.28893]
[1778881737182,31.97,79016.96,0.0,-0.1975,0.00011,21.26479]
[1778881740873,31.97,79016.96,0.0,-0.19749,0.00011,21.26463]
[1778881741029,31.97,79022.25,0.0,-0.19689,0.00011,21.22646]
[1778881746051,31.96,79027.85,0.0,-0.19624,0.00011,21.18593]
[1778881752092,31.96,79029.32,0.0,-0.19607,0.00011,21.17493]
[1778881757201,31.96,79031.51,0.0,-0.19582,0.00011,21.15888]
[1778881766190,31.96,79030.73,0.0,-0.19589,0.00011,21.16365]
[1778881771239,31.96,79031.32,0.0,-0.19579,0.00011,21.15527]
[1778881776270,31.96,79030.59,0.0,-0.19587,0.00011,21.15995]
[1778881779837,31.96,79019.75,0.0,-0.19709,0.00011,21.2368]
[1778881780699,31.96,79019.75,0.0,-0.19709,0.00011,21.2368]
[1778881780777,31.96,79019.04,0.0,-0.19717,0.00011,21.2417]
[1778881786647,31.96,79014.13,0.0,-0.19772,0.00011,21.27636]
[1778881787202,31.96,79012.81,0.0,-0.19787,0.00011,21.28572]
[1778881787452,31.96,79014.52,0.0,-0.19767,0.00011,21.27349]
[1778881790949,31.96,79027.23,0.0,-0.19623,0.00011,21.1826]
[1778881796130,31.95,79019.91,0.0,-0.19705,0.00011,21.23438]
[1778881797880,31.95,79019.91,0.0,-0.19705,0.00011,21.23434]
[1778881798423,31.95,79015.84,0.0,-0.19751,0.00011,21.26325]
[1778881801157,31.95,79009.61,0.0,-0.19822,0.00011,21.30755]
[1778881806479,31.95,79006.52,0.0,-0.19856,0.00011,21.32909]
[1778881807450,31.95,79006.52,0.0,-0.19856,0.00011,21.32909]
[1778881808887,31.95,79012.53,0.0,-0.19788,0.00011,21.28618]
[1778881811477,31.95,79012.27,0.0,-0.19791,0.00011,21.28798]
[1778881811575,31.95,79017.62,0.0,-0.1973,0.00011,21.24983]
[1778881816584,31.95,79018.07,0.0,-0.19725,0.00011,21.24666]
[1778881819405,31.95,79014.15,0.0,-0.19769,0.00011,21.27453]
[1778881819417,31.95,79014.15,0.0,-0.19769,0.00011,21.27453]
[1778881819592,31.95,79019.62,0.0,-0.19707,0.00011,21.23552]
[1778881821391,31.95,79019.62,0.0,-0.19707,0.00011,21.23553]
[1778881821903,31.95,79019.62,0.0,-0.19707,0.00011,21.23553]
[1778881821938,31.95,79019.43,0.0,-0.19709,0.00011,21.23676]
[1778881825247,31.95,79015.27,0.0,-0.19756,0.00011,21.26622]
[1778881825613,31.95,79014.85,0.0,-0.19761,0.00011,21.26923]
[1778881830649,31.95,79012.54,0.0,-0.19787,0.00011,21.28575]
[1778881835686,31.95,79006.63,0.0,-0.19852,0.00011,21.32392]
[1778881836484,31.95,79006.63,0.0,-0.19852,0.00011,21.32392]
[1778881836640,31.95,79006.63,0.0,-0.19852,0.00011,21.32392]
[1778881836717,31.95,79005.73,0.0,-0.19862,0.00011,21.33029]
[1778881840031,31.95,79010.56,0.0,-0.19807,0.00011,21.29581]
[1778881840976,31.95,79010.56,0.0,-0.19807,0.00011,21.29581]
[1778881841005,31.95,79010.56,0.0,-0.19807,0.00011,21.29581]
[1778881840721,31.95,79010.56,0.0,-0.19806,0.00011,21.29562]
[1778881845755,31.95,79011.24,0.0,-0.19798,0.00011,21.2902]
[1778881846764,31.95,79011.24,0.0,-0.19798,0.00011,21.2902]
[1778881846823,31.95,79011.24,0.0,-0.19798,0.00011,21.2902]
[1778881847843,31.95,79021.9,0.0,-0.19676,0.00011,21.21386]
[1778881849071,31.95,79021.9,0.0,-0.19676,0.00011,21.21369]
[1778881854267,31.95,79023.74,0.0,-0.19655,0.00011,21.20029]
[1778881859855,31.95,79030.61,0.0,-0.19577,0.00011,21.15102]
[1778881864889,31.95,79031.95,0.0,-0.19561,0.00011,21.1415]
[1778881870376,31.95,79031.44,0.0,-0.19567,0.00011,21.14516]
[1778881873406,31.95,79029.36,0.0,-0.1959,0.00011,21.15942]
[1778881873458,31.95,79029.36,0.0,-0.1959,0.00011,21.15942]
[1778881873952,31.95,79024.68,0.0,-0.19643,0.00011,21.19267]
[1778881878989,31.94,79024.17,0.0,-0.19647,0.00011,21.19522]
[1778881879549,31.94,79024.17,0.0,-0.19647,0.00011,21.19522]
[1778881879577,31.94,79024.17,0.0,-0.19647,0.00011,21.19522]
[1778881879995,31.94,79023.51,0.0,-0.19654,0.00011,21.19971]
[1778881885030,31.94,79024.27,0.0,-0.19644,0.00011,21.1932]
[1778881890065,31.94,79024.5,0.0,-0.19639,0.00011,21.1905]
[1778881895101,31.94,79026.88,0.0,-0.19608,0.00011,21.16878]
[1778881900179,31.93,79028.04,0.0,-0.19594,0.00011,21.15995]
[1778881900826,31.93,79028.04,0.0,-0.19594,0.00011,21.15995]
[1778881900928,31.93,79028.77,0.0,-0.19585,0.00011,21.15391]
[1778881902090,31.93,79028.77,0.0,-0.19585,0.00011,21.15391]
[1778881902143,31.93,79034.49,0.0,-0.1952,0.00011,21.11301]
[1778881902170,31.93,79034.49,0.0,-0.1952,0.00011,21.11301]
[1778881902763,31.93,79035.12,0.0,-0.19513,0.00011,21.10824]
[1778881903377,31.93,79035.12,0.0,-0.19513,0.00011,21.10824]
[1778881903395,31.93,79035.12,0.0,-0.19513,0.00011,21.10824]
[1778881903448,31.93,79029.78,0.0,-0.19573,0.00011,21.1463]
[1778881907372,31.93,79027.22,0.0,-0.19601,0.00011,21.16403]
[1778881907469,31.93,79027.04,0.0,-0.19603,0.00011,21.16511]
[1778881911094,31.93,79026.93,0.0,-0.19603,0.00011,21.1655]
[1778881912144,31.93,79026.84,0.0,-0.19604,0.00011,21.16574]
[1778881912702,31.93,79026.84,0.0,-0.19604,0.00011,21.16574]
[1778881912709,31.93,79026.84,0.0,-0.19604,0.00011,21.16574]
[1778881917715,31.93,79026.35,0.0,-0.19608,0.00011,21.16823]
[1778881918627,31.93,79026.07,0.0,-0.19611,0.00011,21.17003]
[1778881919130,31.93,79026.07,0.0,-0.19611,0.00011,21.17003]
[1778881919134,31.93,79026.07,0.0,-0.19611,0.00011,21.17003]
[1778881919133,31.93,79026.17,0.0,-0.19609,0.00011,21.16925]
[1778881919270,31.93,79026.17,0.0,-0.19609,0.00011,21.16925]
[1778881921623,31.93,79026.17,0.0,-0.19609,0.00011,21.16925]
[1778881921708,31.93,79026.23,0.0,-0.19608,0.00011,21.16864]
[1778881927372,31.92,79026.53,0.0,-0.19604,0.00011,21.16606]
[1778881928680,31.92,79026.53,0.0,-0.19604,0.00011,21.1659]
[1778881929166,31.92,79026.53,0.0,-0.19604,0.00011,21.16559]
[1778881934168,31.92,79021.7,0.0,-0.19658,0.00011,21.19955]
[1778881936399,31.92,79013.55,0.0,-0.1975,0.00011,21.25745]
[1778881936534,31.92,79017.13,0.0,-0.19709,0.00011,21.23177]
[1778881941425,31.92,79028.8,0.0,-0.19576,0.00011,21.14795]
[1778881946290,31.92,79029.15,0.0,-0.19572,0.00011,21.14533]
[1778881948059,31.92,79029.28,0.0,-0.1957,0.00011,21.14438]
[1778881948131,31.92,79029.9,0.0,-0.19563,0.00011,21.13992]
[1778881953156,31.92,79031.84,0.0,-0.19538,0.00011,21.12171]
[1778881958165,31.92,79036.64,0.0,-0.19482,0.00011,21.08655]
[1778881963194,31.92,79037.36,0.0,-0.19473,0.00011,21.08045]
[1778881963377,31.91,79036.98,0.0,-0.19477,0.00011,21.08301]
[1778881964102,31.91,79037.21,0.0,-0.19474,0.00011,21.0812]
[1778881966649,31.91,79037.39,0.0,-0.19472,0.00011,21.07959]
[1778881966675,31.91,79037.39,0.0,-0.19472,0.00011,21.07959]
[1778881966714,31.91,79038.17,0.0,-0.19463,0.00011,21.07385]
[1778881967369,31.91,79038.17,0.0,-0.19463,0.00011,21.07385]
[1778881967387,31.91,79038.17,0.0,-0.19463,0.00011,21.07385]
[1778881967607,31.91,79038.17,0.0,-0.19462,0.00011,21.0737]
[1778881968713,31.91,79038.17,0.0,-0.19462,0.00011,21.0737]
[1778881968802,31.91,79038.66,0.0,-0.19457,0.00011,21.07004]
[1778881974656,31.91,79038.91,0.0,-0.19453,0.00011,21.06748]
[1778881979690,31.91,79038.55,0.0,-0.19456,0.00011,21.06947]
[1778881984810,31.91,79039.27,0.0,-0.19447,0.00011,21.06376]
[1778881989907,31.91,79039.92,0.0,-0.19439,0.00011,21.05869]
[1778881995803,31.91,79041.19,0.0,-0.19424,0.00011,21.04897]
[1778882001079,31.91,79042.43,0.0,-0.19409,0.00011,21.03974]
[1778882001992,31.91,79037.83,0.0,-0.19461,0.00011,21.07262]
[1778882002000,31.91,79037.83,0.0,-0.19461,0.00011,21.07262]
[1778882002082,31.91,79037.12,0.0,-0.19469,0.00011,21.07758]
[1778882007887,31.9,79033.92,0.0,-0.19503,0.00011,21.09963]
[1778882008776,31.9,79033.92,0.0,-0.19503,0.00011,21.09963]
[1778882008893,31.9,79033.72,0.0,-0.19505,0.00011,21.1009]
[1778882013928,31.9,79031.46,0.0,-0.19527,0.00011,21.11255]
[1778882017298,31.9,79028.86,0.0,-0.19556,0.00011,21.13058]
[1778882018060,31.9,79028.53,0.0,-0.19559,0.00011,21.13274]
[1778882025090,31.9,79027.86,0.0,-0.19565,0.00011,21.13655]
[1778882026650,31.9,79027.86,0.0,-0.19565,0.00011,21.13643]
[1778882033062,31.9,79026.22,0.0,-0.19582,0.00011,21.14724]
[1778882038099,31.89,79034.84,0.0,-0.19483,0.00011,21.08455]
[1778882043131,31.89,79035.99,0.0,-0.19469,0.00011,21.07559]
[1778882043940,31.89,79035.99,0.0,-0.19469,0.00011,21.07559]
[1778882045324,31.89,79037.46,0.0,-0.19452,0.00011,21.06482]
[1778882046152,31.89,79039.22,0.0,-0.19432,0.00011,21.05211]
[1778882051205,31.89,79036.73,0.0,-0.1946,0.00011,21.06937]
[1778882056208,31.89,79036.71,0.0,-0.19458,0.00011,21.06859]
[1778882061257,31.89,79028.75,0.0,-0.19547,0.00011,21.12441]
[1778882064755,31.88,79027.04,0.0,-0.19565,0.00011,21.13628]
[1778882065285,31.88,79026.98,0.0,-0.19566,0.00011,21.13667]
[1778882068155,31.88,79022.05,0.0,-0.19622,0.00011,21.17185]
[1778882073285,31.88,79017.09,0.0,-0.19675,0.00011,21.20312]
[1778882078376,31.88,79008.41,0.0,-0.19772,0.00011,21.26396]
[1778882083412,31.88,79007.2,0.0,-0.19784,0.00011,21.27151]
[1778882089457,31.88,79006.71,0.0,-0.19787,0.00011,21.27367]
[1778882092306,31.87,79005.66,0.0,-0.19799,0.00011,21.28072]
[1778882092479,31.87,79005.57,0.0,-0.19799,0.00011,21.28113]
[1778882094855,31.87,78997.9,0.0,-0.19887,0.00011,21.33559]
[1778882094902,31.87,78997.9,0.0,-0.19887,0.00011,21.33559]
[1778882095727,31.87,78996.91,0.0,-0.19898,0.00011,21.34256]
[1778882097045,31.87,78996.36,0.0,-0.19904,0.00011,21.34637]
[1778882097113,31.87,78994.75,0.0,-0.19922,0.00011,21.35773]
[1778882097454,31.87,78994.75,0.0,-0.19922,0.00011,21.35773]
[1778882097693,31.87,78991.96,0.0,-0.19954,0.00011,21.37764]
[1778882098912,31.87,78991.96,0.0,-0.19954,0.00011,21.37764]
[1778882100845,31.87,78981.58,0.0,-0.20074,0.00012,21.45156]
[1778882100960,31.87,78981.58,0.0,-0.20074,0.00012,21.45156]
[1778882102588,31.87,78979.95,0.0,-0.20092,0.00012,21.463]
[1778882107343,31.87,78980.89,0.0,-0.20079,0.00012,21.45498]
[1778882108229,31.87,78981.69,0.0,-0.2007,0.00012,21.44908]
[1778882113276,31.87,78979.12,0.0,-0.20099,0.00012,21.46693]
[1778882118300,31.86,78974.12,0.0,-0.20149,0.00012,21.498]
[1778882118701,31.86,78973.99,0.0,-0.20151,0.00012,21.49876]
[1778882118820,31.86,78973.99,0.0,-0.20151,0.00012,21.49876]
[1778882120653,31.85,78979.23,0.0,-0.20087,0.00012,21.45969]
[1778882121139,31.85,78979.23,0.0,-0.20087,0.00012,21.45969]
[1778882126174,31.85,78983.54,0.0,-0.20037,0.00012,21.42851]
[1778882130628,31.85,78983.97,0.0,-0.20032,0.00012,21.42518]
[1778882131127,31.85,78983.97,0.0,-0.20032,0.00012,21.42518]
[1778882136204,31.85,78984.22,0.0,-0.20026,0.00012,21.41958]
[1778882141243,31.85,78983.14,0.0,-0.20038,0.00012,21.42718]
[1778882146254,31.85,78978.32,0.0,-0.20094,0.00012,21.46132]
[1778882151289,31.85,78976.49,0.0,-0.20114,0.00012,21.47398]
[1778882156302,31.85,78974.76,0.0,-0.20133,0.00012,21.48584]
[1778882161365,31.85,78973.31,0.0,-0.20149,0.00012,21.49562]
[1778882166392,31.85,78973.44,0.0,-0.20147,0.00012,21.49408]
[1778882166677,31.85,78973.94,0.0,-0.20141,0.00012,21.4904]
[1778882167196,31.85,78973.94,0.0,-0.20141,0.00012,21.4904]
[1778882168345,31.85,78988.09,0.0,-0.19978,0.00011,21.38938]
[1778882168967,31.85,78988.09,0.0,-0.19978,0.00011,21.38938]
[1778882168980,31.85,78988.09,0.0,-0.19978,0.00011,21.38938]
[1778882168984,31.85,78988.09,0.0,-0.19978,0.00011,21.38938]
[1778882168993,31.85,78988.09,0.0,-0.19978,0.00011,21.38938]
[1778882169984,31.85,78988.37,0.0,-0.19974,0.00011,21.38737]
[1778882172357,31.85,78985.69,0.0,-0.20005,0.00012,21.40658]
[1778882179371,31.85,78980.04,0.0,-0.2007,0.00012,21.4469]
[1778882187577,31.85,78971.35,0.0,-0.2017,0.00012,21.50829]
[1778882193189,31.84,78970.3,0.0,-0.20179,0.00012,21.51162]
[1778882198224,31.84,78970.3,0.0,-0.20178,0.00012,21.51118]
[1778882203259,31.84,78966.55,0.0,-0.20221,0.00012,21.5373]
[1778882203508,31.84,78966.55,0.0,-0.20221,0.00012,21.5373]
[1778882203912,31.84,78966.55,0.0,-0.20221,0.00012,21.5373]
[1778882205973,31.84,78966.72,0.0,-0.20219,0.00012,21.53582]
[1778882209568,31.84,78965.26,0.0,-0.20235,0.00012,21.54562]
[1778882210095,31.84,78965.26,0.0,-0.20235,0.00012,21.54562]
[1778882215343,31.84,78964.64,0.0,-0.20242,0.00012,21.55025]
[1778882219075,31.84,78964.75,0.0,-0.20241,0.00012,21.54986]
[1778882219087,31.84,78964.75,0.0,-0.20241,0.00012,21.54986]
[1778882219372,31.84,78964.93,0.0,-0.20239,0.00012,21.54854]
[1778882222448,31.84,78962.57,0.0,-0.20267,0.00012,21.56521]
[1778882222455,31.84,78962.57,0.0,-0.20267,0.00012,21.56521]
[1778882222478,31.84,78962.54,0.0,-0.20267,0.00012,21.56553]
[1778882223402,31.84,78962.84,0.0,-0.20264,0.00012,21.5635]
[1778882224503,31.84,78962.81,0.0,-0.20264,0.00012,21.56382]
[1778882229524,31.84,78959.73,0.0,-0.20301,0.00012,21.5861]
[1778882230449,31.84,78959.08,0.0,-0.20308,0.00012,21.59078]
[1778882236563,31.84,78955.41,0.0,-0.20352,0.00012,21.61742]
[1778882243218,31.85,78954.26,0.0,-0.20366,0.00012,21.62601]
[1778882243507,31.85,78954.09,0.0,-0.20369,0.00012,21.62799]
[1778882243663,31.85,78954.09,0.0,-0.20369,0.00012,21.62799]
[1778882243669,31.85,78954.09,0.0,-0.20369,0.00012,21.62799]
[1778882244345,31.85,78954.09,0.0,-0.20369,0.00012,21.62799]
[1778882244420,31.85,78954.09,0.0,-0.20369,0.00012,21.62799]
[1778882244459,31.85,78926.41,0.0,-0.20693,0.00012,21.8238]
[1778882244664,31.85,78926.41,0.0,-0.20693,0.00012,21.8238]
[1778882244705,31.85,78926.41,0.0,-0.20693,0.00012,21.8238]
[1778882244755,31.85,78872.99,0.0,-0.21326,0.00012,22.19868]
[1778882245718,31.85,78872.99,0.0,-0.21326,0.00012,22.19868]
[1778882246296,31.85,78872.99,0.0,-0.21326,0.00012,22.19868]
[1778882246396,31.85,78861.59,0.0,-0.21463,0.00012,22.27821]
[1778882246575,31.85,78861.59,0.0,-0.21463,0.00012,22.27821]
[1778882246957,31.85,78861.59,0.0,-0.21463,0.00012,22.27821]
[1778882247193,31.85,78861.59,0.0,-0.21463,0.00012,22.27821]
[1778882248593,31.85,78882.09,0.0,-0.21217,0.00012,22.13492]
[1778882250069,31.85,78882.09,0.0,-0.21217,0.00012,22.13492]
[1778882250085,31.85,78882.09,0.0,-0.21217,0.00012,22.13492]
[1778882250328,31.85,78882.09,0.0,-0.21217,0.00012,22.13492]
[1778882250351,31.85,78890.0,0.0,-0.21122,0.00012,22.07903]
[1778882251215,31.85,78890.0,0.0,-0.21122,0.00012,22.07903]
[1778882251239,31.85,78890.0,0.0,-0.21122,0.00012,22.07903]
[1778882251268,31.84,78898.35,0.0,-0.2102,0.00012,22.01659]
[1778882253272,31.84,78898.35,0.0,-0.2102,0.00012,22.01659]
[1778882253300,31.84,78898.35,0.0,-0.2102,0.00012,22.01659]
[1778882253346,31.84,78898.35,0.0,-0.2102,0.00012,22.01659]
[1778882253436,31.84,78898.35,0.0,-0.2102,0.00012,22.01659]
[1778882253438,31.84,78898.35,0.0,-0.2102,0.00012,22.01659]
[1778882253449,31.84,78898.35,0.0,-0.2102,0.00012,22.01659]
[1778882253458,31.84,78898.35,0.0,-0.2102,0.00012,22.01659]
[1778882253480,31.84,78898.35,0.0,-0.2102,0.00012,22.01659]
[1778882253470,31.84,78905.83,0.0,-0.20931,0.00012,21.96366]
[1778882253690,31.84,78905.83,0.0,-0.20931,0.00012,21.96366]
[1778882253712,31.84,78905.83,0.0,-0.20931,0.00012,21.96366]
[1778882253837,31.84,78905.83,0.0,-0.20931,0.00012,21.96366]
[1778882253857,31.84,78905.83,0.0,-0.20931,0.00012,21.96366]
[1778882254090,31.84,78905.83,0.0,-0.20931,0.00012,21.96366]
[1778882254100,31.84,78905.83,0.0,-0.20931,0.00012,21.96366]
[1778882254117,31.84,78905.83,0.0,-0.20931,0.00012,21.96366]
[1778882254128,31.84,78905.83,0.0,-0.20931,0.00012,21.96366]
[1778882254170,31.84,78905.83,0.0,-0.20931,0.00012,21.96366]
[1778882254213,31.84,78905.83,0.0,-0.20931,0.00012,21.96366]
[1778882254230,31.84,78905.83,0.0,-0.20931,0.00012,21.96366]
[1778882254361,31.84,78905.83,0.0,-0.20931,0.00012,21.96366]
[1778882254378,31.84,78905.83,0.0,-0.20931,0.00012,21.96366]
[1778882254508,31.84,78914.15,0.0,-0.20832,0.00012,21.90502]
[1778882254524,31.84,78914.15,0.0,-0.20832,0.00012,21.90502]
[1778882254552,31.84,78914.15,0.0,-0.20832,0.00012,21.90502]
[1778882254677,31.84,78914.15,0.0,-0.20832,0.00012,21.90502]
[1778882254701,31.84,78914.15,0.0,-0.20832,0.00012,21.90502]
[1778882254780,31.84,78914.15,0.0,-0.20832,0.00012,21.90502]
[1778882254818,31.84,78914.15,0.0,-0.20832,0.00012,21.90502]
[1778882254969,31.84,78914.15,0.0,-0.20832,0.00012,21.90502]
[1778882255003,31.84,78914.15,0.0,-0.20832,0.00012,21.90502]
[1778882255116,31.84,78914.15,0.0,-0.20832,0.00012,21.90502]
[1778882255154,31.84,78914.15,0.0,-0.20832,0.00012,21.90502]
[1778882255284,31.84,78914.15,0.0,-0.20832,0.00012,21.90502]
[1778882255315,31.84,78914.15,0.0,-0.20832,0.00012,21.90502]
[1778882255368,31.84,78914.15,0.0,-0.20832,0.00012,21.90502]
[1778882255405,31.84,78914.15,0.0,-0.20832,0.00012,21.90502]
[1778882255507,31.84,78933.75,0.0,-0.20602,0.00012,21.76668]
[1778882255536,31.84,78933.75,0.0,-0.20602,0.00012,21.76668]
[1778882255556,31.84,78933.75,0.0,-0.20602,0.00012,21.76668]
[1778882255662,31.84,78933.75,0.0,-0.20602,0.00012,21.76668]
[1778882255668,31.84,78933.75,0.0,-0.20602,0.00012,21.76668]
[1778882255699,31.84,78933.75,0.0,-0.20602,0.00012,21.76668]
[1778882255809,31.84,78933.75,0.0,-0.20602,0.00012,21.76668]
[1778882255848,31.84,78933.75,0.0,-0.20602,0.00012,21.76668]
[1778882256041,31.84,78933.75,0.0,-0.20602,0.00012,21.76668]
[1778882256084,31.84,78933.75,0.0,-0.20602,0.00012,21.76668]
[1778882256146,31.84,78933.75,0.0,-0.20602,0.00012,21.76668]
[1778882256159,31.84,78933.75,0.0,-0.20602,0.00012,21.76668]
[1778882256293,31.84,78933.75,0.0,-0.20602,0.00012,21.76668]
[1778882256325,31.84,78933.75,0.0,-0.20602,0.00012,21.76668]
[1778882256419,31.84,78933.75,0.0,-0.20602,0.00012,21.76668]
[1778882256444,31.84,78933.75,0.0,-0.20602,0.00012,21.76668]
[1778882256426,31.84,78943.94,0.0,-0.20482,0.00012,21.6946]
[1778882256523,31.84,78943.94,0.0,-0.20482,0.00012,21.6946]
[1778882256559,31.84,78943.94,0.0,-0.20482,0.00012,21.6946]
[1778882256733,31.84,78943.94,0.0,-0.20482,0.00012,21.6946]
[1778882256765,31.84,78943.94,0.0,-0.20482,0.00012,21.6946]
[1778882256796,31.84,78943.94,0.0,-0.20482,0.00012,21.6946]
[1778882257409,31.84,78943.94,0.0,-0.20482,0.00012,21.6946]
[1778882257443,31.84,78942.01,0.0,-0.20505,0.00012,21.70814]
[1778882258094,31.84,78942.01,0.0,-0.20505,0.00012,21.70814]
[1778882258116,31.84,78939.04,0.0,-0.20539,0.00012,21.72902]
[1778882258767,31.84,78939.04,0.0,-0.20539,0.00012,21.72902]
[1778882258792,31.84,78939.04,0.0,-0.20539,0.00012,21.72902]
[1778882259491,31.84,78939.04,0.0,-0.20539,0.00012,21.72902]
[1778882258977,31.84,78938.02,0.0,-0.20551,0.00012,21.73617]
[1778882260421,31.84,78938.02,0.0,-0.20551,0.00012,21.73617]
[1778882260476,31.84,78938.02,0.0,-0.20551,0.00012,21.73617]
[1778882260478,31.84,78931.33,0.0,-0.2063,0.00012,21.78353]
[1778882260927,31.84,78931.33,0.0,-0.2063,0.00012,21.78353]
[1778882260965,31.84,78916.78,0.0,-0.20801,0.00012,21.88633]
[1778882261817,31.84,78916.78,0.0,-0.20801,0.00012,21.88633]
[1778882261884,31.84,78908.15,0.0,-0.20903,0.00012,21.94706]
[1778882263616,31.84,78908.15,0.0,-0.20903,0.00012,21.94712]
[1778882263637,31.84,78908.15,0.0,-0.20903,0.00012,21.94712]
[1778882264219,31.84,78908.15,0.0,-0.20903,0.00012,21.94712]
[1778882264498,31.84,78912.99,0.0,-0.20845,0.00012,21.91288]
[1778882264671,31.84,78912.99,0.0,-0.20845,0.00012,21.91288]
[1778882264954,31.84,78912.99,0.0,-0.20845,0.00012,21.91288]
[1778882266442,31.84,78928.88,0.0,-0.2066,0.00012,21.80161]
[1778882267862,31.85,78930.75,0.0,-0.2064,0.00012,21.78954]
[1778882268724,31.85,78929.79,0.0,-0.20653,0.00012,21.79753]
[1778882269798,31.85,78928.88,0.0,-0.20663,0.00012,21.80395]
[1778882273471,31.86,78930.4,0.0,-0.20651,0.00012,21.79636]
[1778882273895,31.86,78931.92,0.0,-0.20635,0.00012,21.78711]
[1778882279247,31.87,78937.53,0.0,-0.20574,0.00012,21.7505]
[1778882279329,31.87,78937.53,0.0,-0.20574,0.00012,21.7505]
[1778882279360,31.87,78937.53,0.0,-0.20574,0.00012,21.7505]
[1778882279483,31.87,78937.1,0.0,-0.20579,0.00012,21.75366]
[1778882279716,31.87,78937.1,0.0,-0.20579,0.00012,21.75366]
[1778882279771,31.87,78937.1,0.0,-0.20579,0.00012,21.75366]
[1778882280201,31.87,78930.38,0.0,-0.20658,0.00012,21.80108]
[1778882282607,31.87,78923.53,0.0,-0.20743,0.00012,21.85235]
[1778882282707,31.88,78924.2,0.0,-0.20739,0.00012,21.84978]
[1778882284194,31.88,78924.2,0.0,-0.20739,0.00012,21.84978]
[1778882289879,31.88,78925.46,0.0,-0.20727,0.00012,21.84287]
[1778882294914,31.88,78925.93,0.0,-0.20722,0.00012,21.83996]
[1778882299953,31.89,78926.6,0.0,-0.20715,0.00012,21.83566]
[1778882305031,31.89,78926.39,0.0,-0.20718,0.00012,21.83735]
[1778882305497,31.89,78926.39,0.0,-0.20718,0.00012,21.83735]
[1778882305537,31.89,78926.39,0.0,-0.20718,0.00012,21.83735]
[1778882305543,31.89,78929.12,0.0,-0.20686,0.00012,21.81817]
[1778882305743,31.89,78929.12,0.0,-0.20686,0.00012,21.81817]
[1778882305893,31.89,78929.12,0.0,-0.20686,0.00012,21.81817]
[1778882305902,31.89,78929.12,0.0,-0.20686,0.00012,21.81817]
[1778882305942,31.89,78929.12,0.0,-0.20686,0.00012,21.81817]
[1778882306039,31.89,78929.12,0.0,-0.20686,0.00012,21.81817]
[1778882306158,31.89,78929.12,0.0,-0.20686,0.00012,21.81817]
[1778882306187,31.89,78929.12,0.0,-0.20686,0.00012,21.81817]
[1778882306377,31.89,78929.12,0.0,-0.20686,0.00012,21.81817]
[1778882306490,31.89,78929.12,0.0,-0.20686,0.00012,21.81817]
[1778882306468,31.89,78938.86,0.0,-0.20572,0.00012,21.74971]
[1778882306618,31.89,78938.86,0.0,-0.20572,0.00012,21.74971]
[1778882306745,31.89,78938.86,0.0,-0.20572,0.00012,21.74971]
[1778882306751,31.89,78938.86,0.0,-0.20572,0.00012,21.74971]
[1778882306858,31.89,78938.86,0.0,-0.20572,0.00012,21.74971]
[1778882306876,31.89,78938.86,0.0,-0.20572,0.00012,21.74971]
[1778882306980,31.89,78938.86,0.0,-0.20572,0.00012,21.74971]
[1778882307110,31.89,78938.86,0.0,-0.20572,0.00012,21.74971]
[1778882307140,31.89,78938.86,0.0,-0.20572,0.00012,21.74971]
[1778882307342,31.89,78938.86,0.0,-0.20572,0.00012,21.74971]
[1778882307377,31.89,78938.86,0.0,-0.20572,0.00012,21.74971]
[1778882307615,31.89,78944.31,0.0,-0.20509,0.00012,21.71139]
[1778882307676,31.89,78944.31,0.0,-0.20509,0.00012,21.71139]
[1778882307825,31.89,78944.31,0.0,-0.20509,0.00012,21.71139]
[1778882307853,31.89,78944.31,0.0,-0.20509,0.00012,21.71139]
[1778882308029,31.89,78944.31,0.0,-0.20509,0.00012,21.71139]
[1778882308060,31.89,78944.31,0.0,-0.20509,0.00012,21.71139]
[1778882308128,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882308760,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882308796,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882308898,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882308900,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882308918,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882309002,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882309024,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882309033,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882309066,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882309086,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882309095,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882309122,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882309170,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882309185,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882309380,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882309402,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882309418,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882309486,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882309506,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882309551,31.89,78944.14,0.0,-0.20511,0.00012,21.71281]
[1778882309481,31.89,78944.37,0.0,-0.20509,0.00012,21.71141]
[1778882309590,31.89,78944.37,0.0,-0.20509,0.00012,21.71141]
[1778882309622,31.89,78944.37,0.0,-0.20509,0.00012,21.71141]
[1778882309674,31.89,78944.37,0.0,-0.20509,0.00012,21.71141]
[1778882310362,31.89,78944.37,0.0,-0.20509,0.00012,21.71164]
[1778882310968,31.89,78944.37,0.0,-0.20509,0.00012,21.71164]
[1778882311061,31.89,78943.92,0.0,-0.20513,0.00012,21.7114]
[1778882312772,31.89,78943.92,0.0,-0.20513,0.00012,21.71163]
[1778882312998,31.89,78943.92,0.0,-0.20513,0.00012,21.71163]
[1778882319080,31.89,78947.99,0.0,-0.20468,0.00012,21.68467]
[1778882321475,31.89,78951.43,0.0,-0.20429,0.00012,21.66063]
[1778882322380,31.89,78955.99,0.0,-0.20376,0.00012,21.62867]
[1778882323044,31.9,78957.23,0.0,-0.20362,0.00012,21.62025]
[1778882323057,31.9,78957.23,0.0,-0.20362,0.00012,21.62025]
[1778882323081,31.9,78957.23,0.0,-0.20362,0.00012,21.62025]
[1778882323344,31.9,78957.23,0.0,-0.20362,0.00012,21.62025]
[1778882323419,31.9,78957.23,0.0,-0.20362,0.00012,21.62025]
[1778882323515,31.9,78965.79,0.0,-0.20264,0.00012,21.55981]
[1778882323584,31.9,78965.79,0.0,-0.20264,0.00012,21.55981]
[1778882323639,31.9,78965.79,0.0,-0.20264,0.00012,21.55981]
[1778882323676,31.9,78965.79,0.0,-0.20264,0.00012,21.55981]
[1778882323841,31.9,78965.79,0.0,-0.20264,0.00012,21.55981]
[1778882323883,31.9,78965.79,0.0,-0.20264,0.00012,21.55981]
[1778882324128,31.9,78965.79,0.0,-0.20264,0.00012,21.55981]
[1778882324154,31.9,78965.79,0.0,-0.20264,0.00012,21.55981]
[1778882324353,31.9,78965.79,0.0,-0.20264,0.00012,21.55981]
[1778882324414,31.9,78965.79,0.0,-0.20264,0.00012,21.55981]
[1778882324567,31.9,78965.79,0.0,-0.20264,0.00012,21.55981]
[1778882324549,31.9,78978.66,0.0,-0.20115,0.00012,21.46874]
[1778882324610,31.9,78978.66,0.0,-0.20115,0.00012,21.46874]
[1778882324621,31.9,78978.66,0.0,-0.20115,0.00012,21.46874]
[1778882325335,31.9,78978.66,0.0,-0.20115,0.00012,21.46874]
[1778882325342,31.9,78978.66,0.0,-0.20115,0.00012,21.46874]
[1778882325546,31.9,78980.8,0.0,-0.20091,0.00012,21.45376]
[1778882326581,31.9,78979.98,0.0,-0.20101,0.00012,21.45983]
[1778882326596,31.9,78979.98,0.0,-0.20101,0.00012,21.45983]
[1778882326621,31.9,78979.98,0.0,-0.20101,0.00012,21.45983]
[1778882326680,31.9,78979.98,0.0,-0.20101,0.00012,21.45983]
[1778882327001,31.9,78979.98,0.0,-0.20101,0.00012,21.45983]
[1778882327035,31.9,78979.98,0.0,-0.20101,0.00012,21.45983]
[1778882327069,31.9,78979.98,0.0,-0.20101,0.00012,21.45983]
[1778882327146,31.9,78979.98,0.0,-0.20101,0.00012,21.45983]
[1778882327184,31.9,78979.98,0.0,-0.20101,0.00012,21.45983]
[1778882327392,31.9,78979.98,0.0,-0.20101,0.00012,21.45983]
[1778882327460,31.9,78977.31,0.0,-0.20132,0.00012,21.47903]
[1778882327846,31.9,78977.31,0.0,-0.20132,0.00012,21.47903]
[1778882327998,31.9,78977.31,0.0,-0.20132,0.00012,21.47903]
[1778882328144,31.9,78977.31,0.0,-0.20132,0.00012,21.47924]
[1778882329499,31.9,78977.31,0.0,-0.20132,0.00012,21.47924]
[1778882330157,31.9,78975.36,0.0,-0.20155,0.00012,21.49348]
[1778882335231,31.9,78974.53,0.0,-0.20166,0.00012,21.50012]
[1778882337548,31.9,78970.6,0.0,-0.20212,0.00012,21.52833]
[1778882337562,31.9,78970.6,0.0,-0.20212,0.00012,21.52833]
[1778882338547,31.9,78967.16,0.0,-0.20252,0.00012,21.553]
[1778882341541,31.9,78965.23,0.0,-0.20275,0.00012,21.56689]
[1778882343831,31.9,78963.64,0.0,-0.20294,0.00012,21.57873]
[1778882344536,31.9,78963.64,0.0,-0.20294,0.00012,21.57873]
[1778882344255,31.9,78963.64,0.0,-0.20295,0.00012,21.57896]
[1778882345896,31.91,78963.44,0.0,-0.20297,0.00012,21.5806]
[1778882346269,31.91,78962.84,0.0,-0.20305,0.00012,21.58509]
[1778882348191,31.91,78962.81,0.0,-0.20305,0.00012,21.58554]
[1778882348481,31.91,78956.55,0.0,-0.20379,0.00012,21.63021]
[1778882348661,31.91,78956.55,0.0,-0.20379,0.00012,21.63021]
[1778882350022,31.91,78948.05,0.0,-0.20478,0.00012,21.69077]
[1778882350040,31.91,78948.05,0.0,-0.20478,0.00012,21.69077]
[1778882350045,31.91,78948.05,0.0,-0.20478,0.00012,21.69077]
[1778882351779,31.91,78945.81,0.0,-0.20505,0.00012,21.70734]
[1778882351839,31.91,78945.81,0.0,-0.20505,0.00012,21.70734]
[1778882357435,31.91,78944.94,0.0,-0.20517,0.00012,21.71467]
[1778882361087,31.91,78944.85,0.0,-0.20519,0.00012,21.71587]
[1778882361597,31.91,78939.23,0.0,-0.20585,0.00012,21.7557]
[1778882362341,31.91,78939.23,0.0,-0.20585,0.00012,21.7557]
[1778882362529,31.92,78933.78,0.0,-0.2065,0.00012,21.79446]
[1778882364388,31.92,78932.17,0.0,-0.20669,0.00012,21.8061]
[1778882364462,31.92,78931.93,0.0,-0.20672,0.00012,21.80808]
[1778882364799,31.92,78931.93,0.0,-0.20672,0.00012,21.80808]
[1778882364843,31.92,78931.93,0.0,-0.20672,0.00012,21.80808]
[1778882366453,31.92,78931.93,0.0,-0.20673,0.00012,21.80837]
[1778882366513,31.92,78930.2,0.0,-0.20693,0.00012,21.82083]
[1778882371141,31.92,78923.02,0.0,-0.20779,0.00012,21.87235]
[1778882371463,31.92,78923.02,0.0,-0.20779,0.00012,21.87235]
[1778882371531,31.92,78923.02,0.0,-0.20777,0.00012,21.86894]
[1778882372637,31.92,78922.69,0.0,-0.20782,0.00012,21.87149]
[1778882372646,31.92,78922.69,0.0,-0.20782,0.00012,21.87149]
[1778882374671,31.92,78927.71,0.0,-0.20723,0.00012,21.83667]
[1778882378683,31.92,78927.44,0.0,-0.20728,0.00012,21.83957]
[1778882380677,31.93,78926.53,0.0,-0.2074,0.00012,21.84648]
[1778882385704,31.93,78924.76,0.0,-0.20763,0.00012,21.86019]
[1778882390738,31.93,78922.26,0.0,-0.20794,0.00012,21.87901]
[1778882395773,31.93,78920.59,0.0,-0.20815,0.00012,21.89193]
[1778882399365,31.94,78920.83,0.0,-0.20814,0.00012,21.89095]
[1778882399642,31.94,78920.69,0.0,-0.20816,0.00012,21.89217]
[1778882403301,31.94,78918.31,0.0,-0.20845,0.00012,21.90955]
[1778882403511,31.94,78918.31,0.0,-0.20845,0.00012,21.90955]
[1778882403515,31.94,78922.69,0.0,-0.20794,0.00012,21.87891]
[1778882403682,31.94,78922.69,0.0,-0.20794,0.00012,21.87891]
[1778882403866,31.94,78922.69,0.0,-0.20794,0.00012,21.87891]
[1778882403981,31.94,78922.69,0.0,-0.20794,0.00012,21.87891]
[1778882404019,31.94,78922.69,0.0,-0.20794,0.00012,21.87891]
[1778882404183,31.94,78922.69,0.0,-0.20794,0.00012,21.87891]
[1778882404251,31.94,78922.69,0.0,-0.20794,0.00012,21.87891]
[1778882404386,31.94,78922.69,0.0,-0.20794,0.00012,21.87891]
[1778882404485,31.94,78930.89,0.0,-0.20698,0.00012,21.82148]
[1778882405548,31.94,78930.89,0.0,-0.20698,0.00012,21.82148]
[1778882405598,31.94,78940.76,0.0,-0.20583,0.00012,21.75227]
[1778882408186,31.94,78942.66,0.0,-0.20561,0.00012,21.73942]
[1778882408188,31.94,78942.66,0.0,-0.20561,0.00012,21.73942]
[1778882408216,31.94,78942.66,0.0,-0.20561,0.00012,21.73942]
[1778882408290,31.94,78942.66,0.0,-0.20561,0.00012,21.73942]
[1778882408304,31.94,78942.66,0.0,-0.20561,0.00012,21.73942]
[1778882408417,31.94,78942.66,0.0,-0.20561,0.00012,21.73942]
[1778882408448,31.94,78942.66,0.0,-0.20561,0.00012,21.73942]
[1778882408479,31.94,78942.66,0.0,-0.20561,0.00012,21.73942]
[1778882408507,31.94,78942.66,0.0,-0.20561,0.00012,21.73942]
[1778882408605,31.94,78942.66,0.0,-0.20561,0.00012,21.73942]
[1778882408622,31.94,78942.66,0.0,-0.20561,0.00012,21.73942]
[1778882408518,31.94,78952.77,0.0,-0.20444,0.00012,21.66831]
[1778882408680,31.94,78952.77,0.0,-0.20444,0.00012,21.66831]
[1778882408773,31.94,78952.77,0.0,-0.20444,0.00012,21.66831]
[1778882408796,31.94,78952.77,0.0,-0.20444,0.00012,21.66831]
[1778882409495,31.94,78955.94,0.0,-0.20407,0.00012,21.64617]
[1778882411290,31.94,78955.94,0.0,-0.20407,0.00012,21.64617]
[1778882411315,31.94,78955.94,0.0,-0.20407,0.00012,21.64617]
[1778882411326,31.94,78955.94,0.0,-0.20407,0.00012,21.64617]
[1778882411331,31.94,78955.94,0.0,-0.20407,0.00012,21.64617]
[1778882414111,31.94,78958.2,0.0,-0.20382,0.00012,21.63087]
[1778882414136,31.94,78958.2,0.0,-0.20382,0.00012,21.63087]
[1778882415873,31.94,78959.15,0.0,-0.20372,0.00012,21.62458]
[1778882415909,31.94,78948.16,0.0,-0.205,0.00012,21.70226]
[1778882416811,31.94,78948.16,0.0,-0.205,0.00012,21.70226]
[1778882418072,31.94,78948.79,0.0,-0.20493,0.00012,21.69818]
[1778882418162,31.95,78945.78,0.0,-0.20528,0.00012,21.71956]
[1778882421984,31.95,78942.97,0.0,-0.20562,0.00012,21.73963]
[1778882422651,31.95,78942.47,0.0,-0.20568,0.00012,21.7434]
[1778882427141,31.95,78938.6,0.0,-0.20614,0.00012,21.77147]
[1778882427629,31.95,78937.08,0.0,-0.20632,0.00012,21.78235]
[1778882432685,31.95,78933.35,0.0,-0.20675,0.00012,21.80551]
[1778882433751,31.95,78931.73,0.0,-0.20694,0.00012,21.81715]
[1778882433929,31.95,78927.96,0.0,-0.20738,0.00012,21.84364]
[1778882435371,31.95,78927.96,0.0,-0.20738,0.00012,21.84364]
[1778882435769,31.95,78926.62,0.0,-0.20754,0.00012,21.85326]
[1778882436640,31.95,78926.62,0.0,-0.20754,0.00012,21.85326]
[1778882436611,31.95,78927.23,0.0,-0.20747,0.00012,21.84906]
[1778882438452,31.95,78927.23,0.0,-0.20747,0.00012,21.84906]
[1778882438551,31.95,78938.72,0.0,-0.20613,0.00012,21.76852]
[1778882443958,31.95,78939.65,0.0,-0.20604,0.00012,21.76296]
[1778882448992,31.96,78949.22,0.0,-0.20494,0.00012,21.69661]
[1778882454026,31.96,78951.6,0.0,-0.20468,0.00012,21.68123]
[1778882454911,31.96,78951.6,0.0,-0.20468,0.00012,21.68123]
[1778882455034,31.96,78951.77,0.0,-0.20467,0.00012,21.68032]
[1778882456071,31.96,78951.77,0.0,-0.20467,0.00012,21.68032]
[1778882462084,31.96,78952.31,0.0,-0.20464,0.00012,21.67847]
[1778882466936,31.97,78954.21,0.0,-0.20443,0.00012,21.66618]
[1778882470856,31.97,78954.36,0.0,-0.20443,0.00012,21.66594]
[1778882471349,31.97,78957.83,0.0,-0.20404,0.00012,21.64226]
[1778882472827,31.97,78957.83,0.0,-0.20404,0.00012,21.64226]
[1778882473463,31.97,78968.89,0.0,-0.20277,0.00012,21.56464]
[1778882478541,31.97,78969.98,0.0,-0.20265,0.00012,21.55771]
[1778882484237,31.98,78968.96,0.0,-0.20278,0.00012,21.56574]
[1778882487668,31.98,78969.49,0.0,-0.20273,0.00012,21.56222]
[1778882487907,31.98,78975.57,0.0,-0.20203,0.00012,21.51937]
[1778882487984,31.98,78975.57,0.0,-0.20203,0.00012,21.51937]
[1778882487999,31.98,78975.57,0.0,-0.20203,0.00012,21.51937]
[1778882488023,31.98,78975.57,0.0,-0.20203,0.00012,21.51937]
[1778882488539,31.98,78975.57,0.0,-0.20203,0.00012,21.51937]
[1778882488697,31.98,78975.57,0.0,-0.20203,0.00012,21.51937]
[1778882488715,31.98,78975.57,0.0,-0.20203,0.00012,21.51937]
[1778882488664,31.98,78984.08,0.0,-0.20105,0.00011,21.45919]
[1778882488927,31.98,78984.08,0.0,-0.20105,0.00011,21.45919]
[1778882488970,31.98,78984.08,0.0,-0.20105,0.00011,21.45919]
[1778882489139,31.98,78984.08,0.0,-0.20105,0.00011,21.45919]
[1778882489183,31.98,78984.08,0.0,-0.20105,0.00011,21.45919]
[1778882489375,31.98,78984.08,0.0,-0.20105,0.00011,21.45919]
[1778882489407,31.98,78984.08,0.0,-0.20105,0.00011,21.45919]
[1778882489575,31.98,78984.08,0.0,-0.20105,0.00011,21.45919]
[1778882489610,31.98,78984.08,0.0,-0.20105,0.00011,21.45919]
[1778882489710,31.98,78998.36,0.0,-0.19941,0.00011,21.35803]
[1778882489775,31.98,78998.36,0.0,-0.19941,0.00011,21.35803]
[1778882489822,31.98,78998.36,0.0,-0.19941,0.00011,21.35803]
[1778882489829,31.98,78998.36,0.0,-0.19941,0.00011,21.35803]
[1778882489949,31.98,78998.36,0.0,-0.19941,0.00011,21.35803]
[1778882489976,31.98,78998.36,0.0,-0.19941,0.00011,21.35803]
[1778882490004,31.98,78998.36,0.0,-0.19941,0.00011,21.35803]
[1778882490182,31.98,78998.36,0.0,-0.19941,0.00011,21.35803]
[1778882490208,31.98,78998.36,0.0,-0.19941,0.00011,21.35803]
[1778882490385,31.98,78998.36,0.0,-0.19941,0.00011,21.35803]
[1778882490413,31.98,78998.36,0.0,-0.19941,0.00011,21.35803]
[1778882490586,31.98,78998.36,0.0,-0.19941,0.00011,21.35803]
[1778882490615,31.98,78998.36,0.0,-0.19941,0.00011,21.35803]
[1778882490688,31.98,79000.44,0.0,-0.19918,0.00011,21.34356]
[1778882490897,31.98,79000.44,0.0,-0.19918,0.00011,21.34356]
[1778882490919,31.98,79000.44,0.0,-0.19918,0.00011,21.34356]
[1778882491098,31.98,79000.44,0.0,-0.19918,0.00011,21.34356]
[1778882491133,31.98,79000.44,0.0,-0.19918,0.00011,21.34356]
[1778882491286,31.98,79000.44,0.0,-0.19916,0.00011,21.34022]
[1778882492396,31.98,79000.44,0.0,-0.19916,0.00011,21.34022]
[1778882492417,31.98,79000.44,0.0,-0.19916,0.00011,21.34022]
[1778882492479,31.98,79000.44,0.0,-0.19916,0.00011,21.34022]
[1778882492561,31.98,79000.44,0.0,-0.19916,0.00011,21.34022]
[1778882492584,31.98,79000.44,0.0,-0.19916,0.00011,21.34022]
[1778882492648,31.98,79000.44,0.0,-0.19916,0.00011,21.34022]
[1778882492689,31.98,79000.44,0.0,-0.19916,0.00011,21.34022]
[1778882492735,31.98,79000.44,0.0,-0.19916,0.00011,21.34022]
[1778882492662,31.98,78998.51,0.0,-0.19939,0.00011,21.35425]
[1778882492836,31.98,78998.51,0.0,-0.19939,0.00011,21.35425]
[1778882492856,31.98,78998.51,0.0,-0.19939,0.00011,21.35425]
[1778882492878,31.98,78998.51,0.0,-0.19939,0.00011,21.35425]
[1778882492899,31.98,78998.51,0.0,-0.19939,0.00011,21.35425]
[1778882492912,31.98,78998.51,0.0,-0.19939,0.00011,21.35425]
[1778882492962,31.98,78998.51,0.0,-0.19939,0.00011,21.35425]
[1778882492971,31.98,78998.51,0.0,-0.19939,0.00011,21.35425]
[1778882492977,31.98,78998.51,0.0,-0.19939,0.00011,21.35425]
[1778882493006,31.98,78998.51,0.0,-0.19939,0.00011,21.35425]
[1778882493120,31.98,78998.51,0.0,-0.19939,0.00011,21.35425]
[1778882493153,31.98,78998.51,0.0,-0.19939,0.00011,21.35425]
[1778882493193,31.98,78998.51,0.0,-0.19939,0.00011,21.35425]
[1778882493302,31.98,78998.51,0.0,-0.19939,0.00011,21.35457]
[1778882493996,31.98,78998.51,0.0,-0.19939,0.00011,21.35457]
[1778882494308,31.98,78997.38,0.0,-0.19953,0.00011,21.36292]
[1778882499350,31.98,78993.97,0.0,-0.19994,0.00011,21.38877]
[1778882504126,31.99,78988.54,0.0,-0.20059,0.00011,21.42851]
[1778882504141,31.99,78988.54,0.0,-0.20059,0.00011,21.42851]
[1778882504379,31.99,78988.54,0.0,-0.20059,0.00011,21.42881]
[1778882507402,31.99,78977.26,0.0,-0.2019,0.00012,21.50941]
[1778882512435,31.99,78970.8,0.0,-0.20266,0.00012,21.55596]
[1778882513244,31.99,78970.8,0.0,-0.20266,0.00012,21.55596]
[1778882513251,31.99,78970.8,0.0,-0.20266,0.00012,21.55596]
[1778882514634,31.99,78970.6,0.0,-0.20268,0.00012,21.55751]
[1778882514650,31.99,78969.83,0.0,-0.20277,0.00012,21.56309]
[1778882520490,31.99,78969.27,0.0,-0.20285,0.00012,21.56777]
[1778882522511,31.99,78968.67,0.0,-0.20292,0.00012,21.57212]
[1778882522607,31.99,78968.49,0.0,-0.20294,0.00012,21.5735]
[1778882528547,31.99,78967.34,0.0,-0.20308,0.00012,21.58216]
[1778882533583,32.0,78968.84,0.0,-0.20292,0.00012,21.57201]
[1778882537248,32.0,78968.62,0.0,-0.20295,0.00012,21.57373]
[1778882537524,32.0,78968.62,0.0,-0.20295,0.00012,21.57373]
[1778882537611,32.0,78968.58,0.0,-0.20295,0.00012,21.57417]
[1778882539626,32.0,78979.22,0.0,-0.20173,0.00012,21.49924]
[1778882543424,32.0,78974.0,0.0,-0.20234,0.00012,21.53661]
[1778882543820,32.0,78969.21,0.0,-0.20289,0.00012,21.57055]
[1778882544659,32.0,78969.21,0.0,-0.20289,0.00012,21.57063]
[1778882549695,32.0,78963.61,0.0,-0.20354,0.00012,21.61034]
[1778882556745,32.0,78968.46,0.0,-0.20297,0.00012,21.57287]
[1778882560378,32.0,78968.31,0.0,-0.20299,0.00012,21.57411]
[1778882560739,32.0,78968.31,0.0,-0.20299,0.00012,21.57411]
[1778882560776,32.0,78963.12,0.0,-0.20359,0.00012,21.6108]
[1778882561467,32.0,78963.12,0.0,-0.20359,0.00012,21.6108]
[1778882561780,32.0,78963.12,0.0,-0.20359,0.00012,21.61098]
[1778882563606,32.0,78965.29,0.0,-0.20334,0.00012,21.59573]
[1778882563611,32.0,78965.29,0.0,-0.20334,0.00012,21.59573]
[1778882563801,32.0,78966.49,0.0,-0.2032,0.00012,21.58734]
[1778882564594,32.0,78966.49,0.0,-0.2032,0.00012,21.58734]
[1778882564810,32.0,78967.23,0.0,-0.20312,0.00012,21.58215]
[1778882568131,32.0,78958.97,0.0,-0.20408,0.00012,21.64042]
[1778882570190,32.0,78960.26,0.0,-0.20393,0.00012,21.63131]
[1778882571347,32.0,78961.3,0.0,-0.2038,0.00012,21.62397]
[1778882571402,32.0,78958.74,0.0,-0.2041,0.00012,21.64198]
[1778882574875,32.0,78969.85,0.0,-0.20282,0.00012,21.56368]
[1778882576373,32.0,78969.85,0.0,-0.20282,0.00012,21.56368]
[1778882576377,32.0,78969.85,0.0,-0.20282,0.00012,21.56368]
[1778882576441,32.0,78970.71,0.0,-0.20272,0.00012,21.55771]
[1778882581618,32.0,78966.46,0.0,-0.20321,0.00012,21.58784]
[1778882582569,32.0,78957.65,0.0,-0.20423,0.00012,21.64986]
[1778882586670,32.0,78962.94,0.0,-0.20361,0.00012,21.6124]
[1778882592659,32.0,78968.48,0.0,-0.20297,0.00012,21.57327]
[1778882592670,32.0,78968.48,0.0,-0.20297,0.00012,21.57327]
[1778882592765,32.0,78969.7,0.0,-0.20283,0.00012,21.56466]
[1778882592864,32.0,78969.7,0.0,-0.20283,0.00012,21.56466]
[1778882592874,32.0,78969.7,0.0,-0.20283,0.00012,21.56466]
[1778882593805,32.0,78973.07,0.0,-0.20244,0.00012,21.54086]
[1778882596967,32.0,78979.47,0.0,-0.20171,0.00012,21.49573]
[1778882597068,32.0,78979.64,0.0,-0.20169,0.00012,21.49461]
[1778882603183,32.0,78978.95,0.0,-0.20177,0.00012,21.49982]
[1778882603187,32.0,78978.95,0.0,-0.20177,0.00012,21.49982]
[1778882603228,32.0,78978.91,0.0,-0.20178,0.00012,21.50023]
[1778882609212,32.0,78979.01,0.0,-0.20178,0.00012,21.4999]
[1778882614352,32.0,78978.77,0.0,-0.20178,0.00012,21.49818]
[1778882614754,32.0,78980.1,0.0,-0.20163,0.00012,21.48889]
[1778882620325,32.01,78986.63,0.0,-0.20089,0.00011,21.44323]
[1778882627239,32.01,78983.89,0.0,-0.20122,0.00011,21.4635]
[1778882629283,32.01,78983.89,0.0,-0.20122,0.00011,21.4635]
[1778882629588,32.01,78983.89,0.0,-0.20122,0.00011,21.4635]
[1778882629658,32.01,78983.54,0.0,-0.20126,0.00011,21.46632]
[1778882630260,32.01,78983.54,0.0,-0.20126,0.00011,21.46632]
[1778882632336,32.01,78986.25,0.0,-0.20096,0.00011,21.44724]
[1778882638558,32.01,78984.76,0.0,-0.20114,0.00011,21.45867]
[1778882642760,32.01,78984.76,0.0,-0.20115,0.00011,21.45938]
[1778882648387,32.01,78980.76,0.0,-0.20163,0.00012,21.48859]
[1778882653154,32.01,78977.6,0.0,-0.20199,0.00012,21.51125]
[1778882653247,32.01,78978.5,0.0,-0.20189,0.00012,21.50478]
[1778882655971,32.01,78980.06,0.0,-0.20171,0.00012,21.49361]
[1778882655973,32.01,78980.06,0.0,-0.20171,0.00012,21.49361]
[1778882656446,32.01,78979.5,0.0,-0.20177,0.00012,21.49761]
[1778882661482,32.01,78977.97,0.0,-0.20195,0.00012,21.5087]
[1778882666486,32.02,78974.77,0.0,-0.20232,0.00012,21.53154]
[1778882668818,32.02,78974.13,0.0,-0.2024,0.00012,21.53613]
[1778882668854,32.02,78974.13,0.0,-0.2024,0.00012,21.53627]
[1778882672662,32.02,78962.33,0.0,-0.20374,0.00012,21.61595]
[1778882676212,32.02,78962.24,0.0,-0.20375,0.00012,21.6165]
[1778882676589,32.02,78962.24,0.0,-0.20375,0.00012,21.61646]
[1778882681625,32.02,78966.85,0.0,-0.20322,0.00012,21.58387]
[1778882687014,32.02,78966.38,0.0,-0.20327,0.00012,21.58717]
[1778882690776,32.02,78967.9,0.0,-0.2031,0.00012,21.57643]
[1778882690795,32.02,78967.9,0.0,-0.2031,0.00012,21.57643]
[1778882690842,32.02,78967.9,0.0,-0.2031,0.00012,21.57643]
[1778882693705,32.01,78980.88,0.0,-0.2016,0.00012,21.48464]
[1778882694056,32.01,78980.88,0.0,-0.2016,0.00012,21.48464]
[1778882694344,32.01,78980.88,0.0,-0.2016,0.00012,21.48464]
[1778882699848,32.02,78985.99,0.0,-0.20101,0.00011,21.44869]
[1778882701198,32.02,78985.99,0.0,-0.20101,0.00011,21.44874]
[1778882702572,32.02,78986.12,0.0,-0.201,0.00011,21.44782]
[1778882707803,32.02,78991.54,0.0,-0.20038,0.00011,21.40962]
[1778882712839,32.02,78992.57,0.0,-0.20027,0.00011,21.40261]
[1778882717874,32.02,78995.38,0.0,-0.19995,0.00011,21.38307]
[1778882722908,32.02,79001.5,0.0,-0.19926,0.00011,21.34012]
[1778882727946,32.02,79003.35,0.0,-0.19905,0.00011,21.3274]
[1778882732981,32.02,79001.86,0.0,-0.19921,0.00011,21.33465]
[1778882737030,32.02,78998.35,0.0,-0.19961,0.00011,21.35967]
[1778882737746,32.02,78998.35,0.0,-0.19961,0.00011,21.35967]
[1778882743052,32.02,78997.44,0.0,-0.19971,0.00011,21.36621]
[1778882744847,32.02,78997.44,0.0,-0.19971,0.00011,21.36621]
[1778882744855,32.02,78997.44,0.0,-0.19971,0.00011,21.36621]
[1778882750198,32.02,78995.37,0.0,-0.19995,0.00011,21.3809]
[1778882756143,32.02,78997.38,0.0,-0.19972,0.00011,21.36664]
[1778882761179,32.02,78997.29,0.0,-0.19973,0.00011,21.36731]
[1778882766213,32.02,78996.47,0.0,-0.19982,0.00011,21.37311]
[1778882771248,32.02,78996.97,0.0,-0.19977,0.00011,21.36961]
[1778882775948,32.02,78996.84,0.0,-0.19978,0.00011,21.37059]
[1778882776878,32.02,78999.92,0.0,-0.19943,0.00011,21.3488]
[1778882782824,32.02,78999.62,0.0,-0.19947,0.00011,21.35119]
[1778882783164,32.02,78999.12,0.0,-0.19953,0.00011,21.35485]
[1778882785115,32.02,79000.42,0.0,-0.19938,0.00011,21.34569]
[1778882790496,32.02,78997.86,0.0,-0.19968,0.00011,21.36442]
[1778882793239,32.02,78997.75,0.0,-0.19967,0.00011,21.3616]
[1778882793299,32.02,78997.75,0.0,-0.19967,0.00011,21.3616]
[1778882793966,32.02,78997.75,0.0,-0.19967,0.00011,21.3616]
[1778882795391,32.02,78996.11,0.0,-0.19986,0.00011,21.37335]
[1778882800566,32.02,78995.07,0.0,-0.19999,0.00011,21.38099]
[1778882806495,32.02,78996.4,0.0,-0.19984,0.00011,21.3717]
[1778882811528,32.02,78991.79,0.0,-0.20037,0.00011,21.40442]
[1778882816563,32.02,78993.09,0.0,-0.20022,0.00011,21.39525]
[1778882821053,32.02,78994.34,0.0,-0.20007,0.00011,21.38643]
[1778882822118,32.02,78993.94,0.0,-0.20012,0.00011,21.38931]
[1778882827641,32.03,78994.67,0.0,-0.20004,0.00011,21.38423]
[1778882832677,32.03,78995.25,0.0,-0.19998,0.00011,21.38028]
[1778882834629,32.03,78996.59,0.0,-0.19982,0.00011,21.37082]
[1778882834636,32.03,78996.59,0.0,-0.19982,0.00011,21.37082]
[1778882835763,32.03,78997.06,0.0,-0.19977,0.00011,21.36754]
[1778882836510,32.03,78996.95,0.0,-0.19978,0.00011,21.36836]
[1778882836649,32.03,78996.95,0.0,-0.19978,0.00011,21.36836]
[1778882838564,32.03,78996.85,0.0,-0.1998,0.00011,21.36916]
[1778882840634,32.03,78996.0,0.0,-0.19989,0.00011,21.37527]
[1778882840642,32.03,78996.0,0.0,-0.19989,0.00011,21.37527]
[1778882846824,32.03,78997.33,0.0,-0.19975,0.00011,21.36622]
[1778882852870,32.03,78997.84,0.0,-0.19967,0.00011,21.35932]
[1778882857901,32.03,78999.04,0.0,-0.19954,0.00011,21.35123]
[1778882861201,32.03,78997.19,0.0,-0.19976,0.00011,21.36459]
[1778882861929,32.03,78997.19,0.0,-0.19976,0.00011,21.36466]
[1778882871064,32.03,78996.34,0.0,-0.19986,0.00011,21.37129]
[1778882876771,32.03,78995.8,0.0,-0.19993,0.00011,21.37541]
[1778882877666,32.03,78995.34,0.0,-0.19998,0.00011,21.37873]
[1778882880691,32.03,78995.02,0.0,-0.20002,0.00011,21.38115]
[1778882881134,32.03,78995.67,0.0,-0.19995,0.00011,21.37659]
[1778882881711,32.03,78995.67,0.0,-0.19995,0.00011,21.37659]
[1778882881770,32.03,78995.67,0.0,-0.19995,0.00011,21.37659]
[1778882881780,32.03,78995.67,0.0,-0.19995,0.00011,21.37659]
[1778882881781,32.03,78995.67,0.0,-0.19995,0.00011,21.37659]
[1778882886803,32.03,78998.05,0.0,-0.19968,0.00011,21.3601]
[1778882891144,32.03,78997.71,0.0,-0.19973,0.00011,21.36283]
[1778882892116,32.03,78997.37,0.0,-0.19977,0.00011,21.36531]
[1778882892120,32.03,78997.37,0.0,-0.19977,0.00011,21.36531]
[1778882892145,32.03,78997.37,0.0,-0.19977,0.00011,21.36539]
[1778882897180,32.03,78998.59,0.0,-0.19964,0.00011,21.35713]
[1778882904229,32.04,79001.44,0.0,-0.19932,0.00011,21.33746]
[1778882910169,32.04,79001.44,0.0,-0.19932,0.00011,21.33746]
[1778882914942,32.04,79004.91,0.0,-0.19891,0.00011,21.30987]
[1778882920342,32.04,79004.84,0.0,-0.19893,0.00011,21.31089]
[1778882925377,32.04,79007.66,0.0,-0.19861,0.00011,21.29125]
[1778882931486,32.04,79007.96,0.0,-0.19858,0.00011,21.28961]
[1778882936693,32.04,79008.11,0.0,-0.19857,0.00011,21.28886]
[1778882937583,32.04,79004.88,0.0,-0.19894,0.00011,21.31191]
[1778882943508,32.04,79005.73,0.0,-0.19885,0.00011,21.30614]
[1778882945514,32.04,79005.94,0.0,-0.19882,0.00011,21.30469]
[1778882945528,32.04,79006.16,0.0,-0.1988,0.00011,21.30317]
[1778882948359,32.04,79006.16,0.0,-0.1988,0.00011,21.30317]
[1778882948790,32.04,79003.4,0.0,-0.19912,0.00011,21.32294]
[1778882951100,32.04,79001.86,0.0,-0.19929,0.00011,21.33387]
[1778882951198,32.04,79001.75,0.0,-0.19931,0.00011,21.33466]
[1778882956080,32.04,79009.02,0.0,-0.19848,0.00011,21.28326]
[1778882961696,32.04,79010.28,0.0,-0.19835,0.00011,21.27486]
[1778882967680,32.04,79009.94,0.0,-0.19839,0.00011,21.27775]
[1778882972711,32.05,79009.82,0.0,-0.19839,0.00011,21.27531]
[1778882977746,32.05,79009.7,0.0,-0.19841,0.00011,21.27654]
[1778882982781,32.05,79009.53,0.0,-0.19843,0.00011,21.27812]
[1778882987816,32.05,79009.08,0.0,-0.19849,0.00011,21.28159]
[1778882992855,32.05,79009.45,0.0,-0.19845,0.00011,21.2792]
[1778882997890,32.05,79009.46,0.0,-0.19845,0.00011,21.27936]
[1778883002925,32.05,79009.06,0.0,-0.1985,0.00011,21.28242]
[1778883007960,32.05,79009.26,0.0,-0.19848,0.00011,21.28121]
[1778883012996,32.05,79009.04,0.0,-0.19851,0.00011,21.28297]
[1778883017372,32.05,79009.12,0.0,-0.1985,0.00011,21.28257]
[1778883018031,32.05,79015.47,0.0,-0.19778,0.00011,21.23759]
[1778883022138,32.05,79027.88,0.0,-0.19639,0.00011,21.15]
[1778883029513,32.05,79029.6,0.0,-0.1962,0.00011,21.13832]
[1778883030462,32.06,79029.6,0.0,-0.19621,0.00011,21.13925]
[1778883030492,32.06,79029.6,0.0,-0.19621,0.00011,21.13925]
[1778883030502,32.06,79029.6,0.0,-0.19621,0.00011,21.13925]
[1778883031126,32.06,79030.81,0.0,-0.19605,0.00011,21.12697]
[1778883032328,32.06,79039.47,0.0,-0.19508,0.00011,21.06519]
[1778883038444,32.05,79029.58,0.0,-0.19618,0.00011,21.13476]
[1778883038561,32.05,79029.58,0.0,-0.19618,0.00011,21.13476]
[1778883042715,32.05,79028.83,0.0,-0.19625,0.00011,21.13919]
[1778883047790,32.05,79030.01,0.0,-0.1961,0.00011,21.12969]
[1778883053282,32.05,79034.15,0.0,-0.19561,0.00011,21.09901]
[1778883058315,32.04,79036.47,0.0,-0.19534,0.00011,21.08166]
[1778883060431,32.04,79036.27,0.0,-0.19536,0.00011,21.08273]
[1778883063761,32.04,79030.01,0.0,-0.19605,0.00011,21.12669]
[1778883063965,32.04,79030.01,0.0,-0.19605,0.00011,21.12669]
[1778883064042,32.04,79030.25,0.0,-0.19602,0.00011,21.12475]
[1778883065405,32.04,79027.83,0.0,-0.1963,0.00011,21.14207]
[1778883065686,32.04,79024.89,0.0,-0.19663,0.00011,21.163]
[1778883071404,32.04,79023.35,0.0,-0.19681,0.00011,21.17426]
[1778883071588,32.04,79023.35,0.0,-0.19681,0.00011,21.17426]
[1778883071591,32.04,79023.81,0.0,-0.19676,0.00011,21.17105]
[1778883077449,32.04,79023.44,0.0,-0.19681,0.00011,21.17409]
[1778883082684,32.04,79022.94,0.0,-0.19687,0.00011,21.17798]
[1778883086399,32.05,79023.44,0.0,-0.19681,0.00011,21.17466]
[1778883086408,32.05,79023.44,0.0,-0.19681,0.00011,21.17466]
[1778883086423,32.05,79023.44,0.0,-0.19681,0.00011,21.17466]
[1778883086514,32.05,79023.46,0.0,-0.19681,0.00011,21.1746]
[1778883090198,32.05,79032.19,0.0,-0.19583,0.00011,21.1125]
[1778883090225,32.05,79032.19,0.0,-0.19583,0.00011,21.1125]
[1778883090254,32.05,79032.19,0.0,-0.19583,0.00011,21.1125]
[1778883095576,32.05,79033.86,0.0,-0.19562,0.00011,21.097]
[1778883098707,32.05,79034.1,0.0,-0.19559,0.00011,21.09531]
[1778883098742,32.05,79033.04,0.0,-0.19571,0.00011,21.10287]
[1778883100601,32.05,79033.04,0.0,-0.19571,0.00011,21.10287]
[1778883101122,32.05,79033.04,0.0,-0.19571,0.00011,21.10287]
[1778883111155,32.04,79033.85,0.0,-0.1956,0.00011,21.0958]
[1778883117738,32.04,79034.45,0.0,-0.1955,0.00011,21.08981]
[1778883122963,32.04,79035.27,0.0,-0.19539,0.00011,21.0828]
[1778883129823,32.03,79037.24,0.0,-0.19515,0.00011,21.06746]
[1778883132685,32.03,79037.81,0.0,-0.19508,0.00011,21.06304]
[1778883133035,32.03,79039.69,0.0,-0.19487,0.00011,21.04946]
[1778883134233,32.03,79039.69,0.0,-0.19487,0.00011,21.04946]
[1778883134289,32.03,79046.36,0.0,-0.19411,0.00011,21.00169]
[1778883135331,32.03,79046.36,0.0,-0.19411,0.00011,21.00169]
[1778883135384,32.03,79046.36,0.0,-0.19411,0.00011,21.00169]
[1778883139059,32.03,79051.52,0.0,-0.19353,0.00011,20.96447]
[1778883139491,32.03,79048.36,0.0,-0.19388,0.00011,20.98699]
[1778883143612,32.03,79047.43,0.0,-0.19398,0.00011,20.99329]
[1778883143920,32.03,79047.43,0.0,-0.19398,0.00011,20.99322]
[1778883148954,32.03,79046.01,0.0,-0.19414,0.00011,21.00301]
[1778883151841,32.03,79045.42,0.0,-0.1942,0.00011,21.0071]
[1778883151847,32.03,79045.42,0.0,-0.1942,0.00011,21.0071]
[1778883151976,32.03,79044.91,0.0,-0.19423,0.00011,21.007]
[1778883157011,32.03,79045.07,0.0,-0.19421,0.00011,21.0056]
[1778883162046,32.03,79043.58,0.0,-0.19438,0.00011,21.01603]
[1778883167081,32.03,79043.68,0.0,-0.19436,0.00011,21.01513]
[1778883172116,32.03,79041.98,0.0,-0.19455,0.00011,21.02708]
[1778883174478,32.03,79041.51,0.0,-0.1946,0.00011,21.03037]
[1778883175137,32.03,79041.36,0.0,-0.19462,0.00011,21.0314]
[1778883180649,32.03,79037.61,0.0,-0.19504,0.00011,21.05791]
[1778883181185,32.03,79037.06,0.0,-0.1951,0.00011,21.0617]
[1778883186219,32.03,79030.61,0.0,-0.19582,0.00011,21.1072]
[1778883191254,32.02,79031.03,0.0,-0.19576,0.00011,21.10365]
[1778883192334,32.02,79031.03,0.0,-0.19576,0.00011,21.10365]
[1778883192336,32.02,79032.34,0.0,-0.19561,0.00011,21.09421]
[1778883192486,32.02,79032.34,0.0,-0.19561,0.00011,21.09421]
[1778883193012,32.02,79032.34,0.0,-0.19561,0.00011,21.09421]
[1778883197130,32.02,79027.54,0.0,-0.19615,0.00011,21.12796]
[1778883203338,32.02,79028.55,0.0,-0.19602,0.00011,21.11983]
[1778883209384,32.02,79030.26,0.0,-0.19581,0.00011,21.10668]
[1778883214421,32.02,79030.79,0.0,-0.19572,0.00011,21.09842]
[1778883220161,32.02,79031.37,0.0,-0.19564,0.00011,21.09362]
[1778883221826,32.02,79031.6,0.0,-0.19561,0.00011,21.09165]
[1778883225963,32.01,79032.09,0.0,-0.19554,0.00011,21.08731]
[1778883225978,32.01,79032.09,0.0,-0.19554,0.00011,21.08731]
[1778883230981,32.01,79032.57,0.0,-0.19547,0.00011,21.08301]
[1778883232139,32.01,79032.71,0.0,-0.19545,0.00011,21.08184]
[1778883232150,32.01,79032.71,0.0,-0.19545,0.00011,21.08184]
[1778883234203,32.01,79033.52,0.0,-0.19536,0.00011,21.07571]
[1778883234215,32.01,79033.52,0.0,-0.19536,0.00011,21.07571]
[1778883238324,32.01,79034.43,0.0,-0.19525,0.00011,21.06856]
[1778883238337,32.01,79034.43,0.0,-0.19525,0.00011,21.06856]
[1778883238528,32.01,79034.55,0.0,-0.19523,0.00011,21.06753]
[1778883240535,32.01,79035.02,0.0,-0.19517,0.00011,21.06402]
[1778883240542,32.01,79035.06,0.0,-0.19517,0.00011,21.06357]
[1778883240645,32.01,79035.06,0.0,-0.19517,0.00011,21.06357]
[1778883240646,32.01,79034.62,0.0,-0.19522,0.00011,21.06671]
[1778883246645,32.01,79034.29,0.0,-0.19524,0.00011,21.06806]
[1778883251679,32.0,79035.19,0.0,-0.19512,0.00011,21.0608]
[1778883256714,32.0,79035.89,0.0,-0.19503,0.00011,21.05499]
[1778883259022,32.0,79035.89,0.0,-0.19503,0.00011,21.05499]
[1778883259031,32.0,79035.89,0.0,-0.19503,0.00011,21.05499]
[1778883259050,32.0,79035.66,0.0,-0.19505,0.00011,21.05614]
[1778883260313,32.0,79035.66,0.0,-0.19505,0.00011,21.05614]
[1778883265092,32.0,79036.36,0.0,-0.19496,0.00011,21.05041]
[1778883265105,32.0,79036.81,0.0,-0.19491,0.00011,21.04705]
[1778883266816,32.0,79036.81,0.0,-0.19491,0.00011,21.04705]
[1778883270410,32.0,79036.92,0.0,-0.19489,0.00011,21.04584]
[1778883270416,32.0,79036.92,0.0,-0.19489,0.00011,21.04584]
[1778883270464,32.0,79034.57,0.0,-0.19515,0.00011,21.06232]
[1778883275848,32.0,79030.44,0.0,-0.19558,0.00011,21.08735]
[1778883280885,31.99,79028.67,0.0,-0.19577,0.00011,21.09897]
[1778883285921,31.99,79021.85,0.0,-0.19652,0.00011,21.14646]
[1778883290955,31.99,79021.94,0.0,-0.19649,0.00011,21.14479]
[1778883295990,31.99,79021.56,0.0,-0.19652,0.00011,21.14632]
[1778883302034,31.98,79019.79,0.0,-0.1967,0.00011,21.15776]
[1778883307069,31.98,79021.15,0.0,-0.19653,0.00011,21.14719]
[1778883312104,31.98,79020.27,0.0,-0.19662,0.00011,21.15269]
[1778883317139,31.98,79018.36,0.0,-0.19683,0.00011,21.16548]
[1778883318520,31.98,79018.36,0.0,-0.19683,0.00011,21.16548]
[1778883318625,31.98,79014.46,0.0,-0.19727,0.00011,21.19309]
[1778883323645,31.98,79010.87,0.0,-0.19766,0.00011,21.2178]
[1778883324296,31.98,79010.93,0.0,-0.19765,0.00011,21.21715]
[1778883324377,31.98,79010.87,0.0,-0.19766,0.00011,21.21735]
[1778883330231,31.97,79004.83,0.0,-0.19832,0.00011,21.25873]
[1778883335267,31.97,79006.11,0.0,-0.19813,0.00011,21.24463]
[1778883341308,31.97,79006.21,0.0,-0.19809,0.00011,21.24233]
[1778883346344,31.96,79006.18,0.0,-0.19808,0.00011,21.24128]
[1778883351378,31.96,79010.92,0.0,-0.19752,0.00011,21.20626]
[1778883357421,31.96,79011.14,0.0,-0.19747,0.00011,21.20343]
[1778883362455,31.96,79013.06,0.0,-0.19724,0.00011,21.18874]
[1778883367490,31.95,79014.41,0.0,-0.19707,0.00011,21.17827]
[1778883374539,31.95,79013.58,0.0,-0.19715,0.00011,21.18299]
[1778883379574,31.95,79012.56,0.0,-0.19725,0.00011,21.18937]
[1778883384609,31.95,79012.57,0.0,-0.19724,0.00011,21.18839]
[1778883389644,31.95,79007.23,0.0,-0.19783,0.00011,21.22547]
[1778883394679,31.94,79005.81,0.0,-0.19795,0.00011,21.23079]
[1778883400484,31.94,79002.31,0.0,-0.19834,0.00011,21.25514]
[1778883401160,31.94,79001.44,0.0,-0.19844,0.00011,21.26099]
[1778883407429,31.94,78997.45,0.0,-0.1989,0.00011,21.2896]
[1778883412807,31.94,78998.15,0.0,-0.19882,0.00011,21.28491]
[1778883415222,31.94,78998.15,0.0,-0.19882,0.00011,21.28491]
[1778883415673,31.94,78997.85,0.0,-0.19886,0.00011,21.2872]
[1778883420707,31.94,78997.75,0.0,-0.19887,0.00011,21.28813]
[1778883422545,31.94,78998.0,0.0,-0.19884,0.00011,21.28646]
[1778883424641,31.94,78997.7,0.0,-0.19888,0.00011,21.28865]
[1778883424742,31.94,79000.05,0.0,-0.19861,0.00011,21.27204]
[1778883429750,31.94,79000.62,0.0,-0.19855,0.00011,21.2683]
[1778883434804,31.95,78999.66,0.0,-0.19867,0.00011,21.2756]
[1778883439832,31.95,78999.36,0.0,-0.19871,0.00011,21.27808]
[1778883444891,31.95,78999.15,0.0,-0.19874,0.00011,21.2799]
[1778883449960,31.95,79001.65,0.0,-0.19846,0.00011,21.26246]
[1778883455001,31.95,79002.43,0.0,-0.19835,0.00011,21.25362]
[1778883460029,31.95,79002.32,0.0,-0.19837,0.00011,21.25479]
[1778883465048,31.95,79007.1,0.0,-0.19783,0.00011,21.22129]
[1778883470057,31.95,79010.5,0.0,-0.19745,0.00011,21.19766]
[1778883475064,31.95,79009.3,0.0,-0.1976,0.00011,21.20686]
[1778883480083,31.95,79009.19,0.0,-0.19762,0.00011,21.20823]
[1778883485110,31.96,79010.13,0.0,-0.19752,0.00011,21.20209]
[1778883485202,31.96,79010.13,0.0,-0.19752,0.00011,21.20209]
[1778883485381,31.96,79010.13,0.0,-0.19752,0.00011,21.20209]
[1778883485408,31.96,79011.79,0.0,-0.19734,0.00011,21.19037]
[1778883487220,31.96,79011.79,0.0,-0.19734,0.00011,21.19035]
[1778883487228,31.96,79011.79,0.0,-0.19734,0.00011,21.19035]
[1778883487799,31.96,79015.51,0.0,-0.19691,0.00011,21.16382]
[1778883488661,31.96,79015.51,0.0,-0.19691,0.00011,21.16382]
[1778883488698,31.96,79015.51,0.0,-0.19691,0.00011,21.16382]
[1778883488741,31.96,79015.3,0.0,-0.19694,0.00011,21.16533]
[1778883489270,31.96,79015.3,0.0,-0.19694,0.00011,21.16533]
[1778883494377,31.95,79017.62,0.0,-0.19666,0.00011,21.14793]
[1778883495445,31.95,79017.62,0.0,-0.19666,0.00011,21.14793]
[1778883500446,31.95,79019.51,0.0,-0.19644,0.00011,21.13379]
[1778883505461,31.95,79026.56,0.0,-0.19563,0.00011,21.0828]
[1778883510505,31.95,79027.07,0.0,-0.19556,0.00011,21.07869]
[1778883515514,31.95,79028.45,0.0,-0.19537,0.00011,21.06465]
[1778883520519,31.95,79029.59,0.0,-0.19524,0.00011,21.05598]
[1778883525570,31.95,79030.72,0.0,-0.1951,0.00011,21.04739]
[1778883530583,31.95,79032.24,0.0,-0.19492,0.00011,21.03599]
[1778883535590,31.94,79032.42,0.0,-0.19489,0.00011,21.03415]
[1778883538803,31.94,79020.79,0.0,-0.1962,0.00011,21.11668]
[1778883540718,31.94,79020.79,0.0,-0.1962,0.00011,21.11648]
[1778883546744,31.94,79018.35,0.0,-0.19645,0.00011,21.13251]
[1778883550972,31.94,79016.47,0.0,-0.19666,0.00011,21.14517]
[1778883556815,31.94,79014.7,0.0,-0.19684,0.00011,21.15668]
[1778883561850,31.93,79013.15,0.0,-0.197,0.00011,21.16685]
[1778883566887,31.93,79010.78,0.0,-0.19726,0.00011,21.18287]
[1778883571920,31.93,79006.38,0.0,-0.19772,0.00011,21.2095]
[1778883577962,31.93,79004.73,0.0,-0.19789,0.00011,21.21984]
[1778883583485,31.92,79005.83,0.0,-0.19775,0.00011,21.21105]
[1778883589773,31.92,79005.64,0.0,-0.19775,0.00011,21.21098]
[1778883595083,31.92,79004.37,0.0,-0.19786,0.00011,21.2183]
[1778883600765,31.91,79004.82,0.0,-0.19779,0.00011,21.21385]
[1778883606168,31.91,79003.75,0.0,-0.1979,0.00011,21.22072]
[1778883611108,31.91,79002.62,0.0,-0.19803,0.00011,21.2285]
[1778883616237,31.91,78999.56,0.0,-0.19837,0.00011,21.2499]
[1778883621272,31.91,78999.6,0.0,-0.19836,0.00011,21.24923]
[1778883626307,31.91,78998.13,0.0,-0.19852,0.00011,21.25934]
[1778883627925,31.91,78998.13,0.0,-0.19852,0.00011,21.25934]
[1778883627945,31.91,78998.13,0.0,-0.19852,0.00011,21.25934]
[1778883628656,31.91,78994.51,0.0,-0.19894,0.00011,21.28491]
[1778883629322,31.91,78994.51,0.0,-0.19894,0.00011,21.28491]
[1778883630961,31.91,78990.15,0.0,-0.19944,0.00011,21.316]
[1778883631364,31.91,78988.32,0.0,-0.19965,0.00011,21.32903]
[1778883634385,31.91,78988.26,0.0,-0.19963,0.00011,21.32578]
[1778883634745,31.91,78988.26,0.0,-0.19963,0.00011,21.32577]
[1778883635141,31.91,78988.26,0.0,-0.19963,0.00011,21.32577]
[1778883638680,31.91,78986.56,0.0,-0.19983,0.00011,21.33785]
[1778883640701,31.91,78981.73,0.0,-0.20038,0.00012,21.37208]
[1778883641623,31.91,78980.3,0.0,-0.20054,0.00012,21.38218]
[1778883641641,31.91,78980.3,0.0,-0.20054,0.00012,21.38218]
[1778883641657,31.91,78980.3,0.0,-0.20054,0.00012,21.38218]
[1778883641721,31.91,78973.02,0.0,-0.20138,0.00012,21.43383]
[1778883642910,31.91,78973.02,0.0,-0.20138,0.00012,21.43383]
[1778883642942,31.91,78973.02,0.0,-0.20138,0.00012,21.43383]
[1778883642980,31.91,78965.47,0.0,-0.20226,0.00012,21.48744]
[1778883643059,31.91,78965.47,0.0,-0.20226,0.00012,21.48744]
[1778883643427,31.91,78965.47,0.0,-0.20226,0.00012,21.48744]
[1778883647831,31.91,78955.49,0.0,-0.20342,0.00012,21.55848]
[1778883647936,31.91,78955.49,0.0,-0.20342,0.00012,21.55848]
[1778883647976,31.91,78955.27,0.0,-0.20345,0.00012,21.56009]
[1778883648255,31.91,78955.27,0.0,-0.20345,0.00012,21.56009]
[1778883648285,31.91,78955.27,0.0,-0.20345,0.00012,21.56009]
[1778883648586,31.91,78955.27,0.0,-0.20345,0.00012,21.56009]
[1778883648663,31.91,78955.27,0.0,-0.20345,0.00012,21.56009]
[1778883648720,31.91,78955.27,0.0,-0.20345,0.00012,21.56009]
[1778883648817,31.91,78955.27,0.0,-0.20345,0.00012,21.56009]
[1778883648857,31.91,78960.61,0.0,-0.20283,0.00012,21.52232]
[1778883649102,31.91,78960.61,0.0,-0.20283,0.00012,21.52232]
[1778883649157,31.91,78960.61,0.0,-0.20283,0.00012,21.52232]
[1778883649301,31.91,78960.61,0.0,-0.20283,0.00012,21.52232]
[1778883649373,31.91,78960.61,0.0,-0.20283,0.00012,21.52232]
[1778883649514,31.91,78960.61,0.0,-0.20283,0.00012,21.52232]
[1778883649562,31.91,78960.61,0.0,-0.20283,0.00012,21.52232]
[1778883649720,31.91,78960.61,0.0,-0.20283,0.00012,21.52232]
[1778883649770,31.91,78960.61,0.0,-0.20283,0.00012,21.52232]
[1778883649935,31.91,78960.61,0.0,-0.20283,0.00012,21.52232]
[1778883649812,31.91,78967.54,0.0,-0.20202,0.00012,21.47313]
[1778883650017,31.91,78967.54,0.0,-0.20202,0.00012,21.47313]
[1778883650164,31.91,78967.54,0.0,-0.20202,0.00012,21.47313]
[1778883650218,31.91,78967.54,0.0,-0.20202,0.00012,21.47313]
[1778883650373,31.91,78967.54,0.0,-0.20202,0.00012,21.47313]
[1778883650425,31.91,78967.54,0.0,-0.20202,0.00012,21.47313]
[1778883650586,31.91,78967.54,0.0,-0.20202,0.00012,21.47313]
[1778883650634,31.91,78967.54,0.0,-0.20202,0.00012,21.47313]
[1778883650784,31.91,78967.54,0.0,-0.20202,0.00012,21.47313]
[1778883650814,31.91,78967.54,0.0,-0.20202,0.00012,21.47313]
[1778883650990,31.91,78967.54,0.0,-0.20202,0.00012,21.47313]
[1778883650913,31.91,78968.95,0.0,-0.20186,0.00012,21.46312]
[1778883651026,31.91,78968.95,0.0,-0.20186,0.00012,21.46312]
[1778883651428,31.91,78968.95,0.0,-0.20186,0.00012,21.46312]
[1778883651468,31.91,78968.95,0.0,-0.20186,0.00012,21.46312]
[1778883651678,31.91,78968.95,0.0,-0.20186,0.00012,21.46312]
[1778883651709,31.91,78968.95,0.0,-0.20186,0.00012,21.46312]
[1778883651993,31.91,78968.95,0.0,-0.20186,0.00012,21.46312]
[1778883651720,31.91,78972.02,0.0,-0.2015,0.00012,21.44133]
[1778883652080,31.91,78972.02,0.0,-0.2015,0.00012,21.44133]
[1778883652150,31.91,78972.02,0.0,-0.2015,0.00012,21.44133]
[1778883652393,31.91,78972.02,0.0,-0.2015,0.00012,21.44133]
[1778883652422,31.91,78972.02,0.0,-0.2015,0.00012,21.44133]
[1778883652519,31.91,78972.02,0.0,-0.2015,0.00012,21.44133]
[1778883652544,31.91,78972.02,0.0,-0.2015,0.00012,21.44133]
[1778883652624,31.91,78972.02,0.0,-0.2015,0.00012,21.44133]
[1778883652659,31.91,78972.02,0.0,-0.2015,0.00012,21.44133]
[1778883652813,31.91,78972.02,0.0,-0.2015,0.00012,21.44133]
[1778883652837,31.91,78972.02,0.0,-0.2015,0.00012,21.44133]
[1778883652918,31.91,78972.02,0.0,-0.2015,0.00012,21.44133]
[1778883652953,31.91,78972.02,0.0,-0.2015,0.00012,21.44133]
[1778883652950,31.91,78972.65,0.0,-0.20143,0.00012,21.43688]
[1778883653128,31.91,78972.65,0.0,-0.20143,0.00012,21.43688]
[1778883653162,31.91,78972.65,0.0,-0.20143,0.00012,21.43688]
[1778883653401,31.91,78972.65,0.0,-0.20143,0.00012,21.43688]
[1778883653429,31.91,78972.65,0.0,-0.20143,0.00012,21.43688]
[1778883653527,31.91,78972.65,0.0,-0.20143,0.00012,21.43688]
[1778883653548,31.91,78972.65,0.0,-0.20143,0.00012,21.43688]
[1778883653738,31.91,78972.65,0.0,-0.20143,0.00012,21.43688]
[1778883653755,31.91,78972.65,0.0,-0.20143,0.00012,21.43688]
[1778883653821,31.91,78972.65,0.0,-0.20143,0.00012,21.43688]
[1778883653842,31.91,78972.65,0.0,-0.20143,0.00012,21.43688]
[1778883653926,31.91,78972.65,0.0,-0.20143,0.00012,21.43688]
[1778883653957,31.91,78972.65,0.0,-0.20143,0.00012,21.43688]
[1778883653940,31.91,78973.07,0.0,-0.20138,0.00012,21.43393]
[1778883654019,31.91,78973.07,0.0,-0.20138,0.00012,21.43393]
[1778883654199,31.91,78973.07,0.0,-0.20138,0.00012,21.43393]
[1778883654616,31.91,78973.02,0.0,-0.20139,0.00012,21.43431]
[1778883655089,31.91,78973.02,0.0,-0.20139,0.00012,21.43431]
[1778883655457,31.91,78973.02,0.0,-0.20139,0.00012,21.43431]
[1778883655463,31.91,78973.02,0.0,-0.20139,0.00012,21.43431]
[1778883655518,31.91,78973.02,0.0,-0.20139,0.00012,21.43434]
[1778883656102,31.91,78973.02,0.0,-0.20139,0.00012,21.43434]
[1778883657952,31.91,78972.57,0.0,-0.20144,0.00012,21.43759]
[1778883658423,31.91,78972.57,0.0,-0.20144,0.00012,21.43759]
[1778883662231,31.91,78971.66,0.0,-0.20155,0.00012,21.44414]
[1778883662965,31.91,78971.66,0.0,-0.20155,0.00012,21.44415]
[1778883667996,31.91,78971.66,0.0,-0.20155,0.00012,21.44421]
[1778883673037,31.91,78972.92,0.0,-0.20141,0.00012,21.43536]
[1778883678088,31.91,78972.09,0.0,-0.2015,0.00012,21.44134]
[1778883683153,31.91,78970.68,0.0,-0.20167,0.00012,21.45135]
[1778883687327,31.91,78970.4,0.0,-0.2017,0.00012,21.45329]
[1778883687448,31.91,78970.4,0.0,-0.2017,0.00012,21.45329]
[1778883687736,31.91,78970.4,0.0,-0.2017,0.00012,21.45328]
[1778883692752,31.91,78979.45,0.0,-0.20062,0.00012,21.38489]
[1778883697773,31.91,78980.72,0.0,-0.20047,0.00012,21.37553]
[1778883702788,31.91,78980.25,0.0,-0.20052,0.00012,21.37863]
[1778883707804,31.91,78979.89,0.0,-0.20056,0.00012,21.38104]
[1778883715932,31.91,78981.64,0.0,-0.20036,0.00012,21.36857]
[1778883720958,31.91,78980.16,0.0,-0.20053,0.00012,21.37913]
[1778883721413,31.91,78986.91,0.0,-0.19975,0.00011,21.33114]
[1778883721810,31.91,78986.91,0.0,-0.19975,0.00011,21.33114]
[1778883722040,31.91,78994.79,0.0,-0.19885,0.00011,21.2751]
[1778883724696,31.91,79000.2,0.0,-0.19824,0.00011,21.23695]
[1778883724997,31.91,79000.2,0.0,-0.19824,0.00011,21.23717]
[1778883726071,31.91,79000.2,0.0,-0.19824,0.00011,21.23717]
[1778883726577,31.91,79001.73,0.0,-0.19807,0.00011,21.22645]
[1778883727011,31.91,79004.85,0.0,-0.19771,0.00011,21.20441]
[1778883732021,31.91,79011.46,0.0,-0.19698,0.00011,21.15823]
[1778883737051,31.92,79015.88,0.0,-0.19649,0.00011,21.1278]
[1778883738569,31.92,79016.6,0.0,-0.19642,0.00011,21.12322]
[1778883738595,31.92,79016.35,0.0,-0.19645,0.00011,21.12528]
[1778883745568,31.92,79017.14,0.0,-0.19637,0.00011,21.1202]
[1778883750644,31.92,79022.34,0.0,-0.19579,0.00011,21.08387]
[1778883756700,31.92,79025.01,0.0,-0.19548,0.00011,21.06198]
[1778883761154,31.92,79025.84,0.0,-0.1954,0.00011,21.05678]
[1778883763116,31.92,79026.11,0.0,-0.19537,0.00011,21.05495]
[1778883768863,31.92,79027.17,0.0,-0.19524,0.00011,21.04714]
[1778883771357,31.92,79028.68,0.0,-0.19507,0.00011,21.03624]
[1778883779921,31.92,79028.98,0.0,-0.19503,0.00011,21.03384]
[1778883785418,31.92,79030.21,0.0,-0.19489,0.00011,21.02462]
[1778883790452,31.92,79026.55,0.0,-0.1953,0.00011,21.05042]
[1778883795486,31.92,79027.53,0.0,-0.19518,0.00011,21.04298]
[1778883800609,31.92,79029.83,0.0,-0.19491,0.00011,21.0263]
[1778883807572,31.92,79030.37,0.0,-0.19484,0.00011,21.02175]
[1778883812846,31.92,79030.61,0.0,-0.19479,0.00011,21.01608]
[1778883817890,31.92,79030.87,0.0,-0.19475,0.00011,21.01387]
[1778883823865,31.92,79031.21,0.0,-0.19471,0.00011,21.01101]
[1778883830140,31.92,79032.62,0.0,-0.19454,0.00011,21.00058]
[1778883835768,31.91,79032.4,0.0,-0.19456,0.00011,21.00174]
[1778883839319,31.91,79037.76,0.0,-0.19395,0.00011,20.9632]
[1778883839900,31.91,79037.3,0.0,-0.19401,0.00011,20.9665]
[1778883845495,31.91,79036.11,0.0,-0.19414,0.00011,20.97491]
[1778883845838,31.91,79036.08,0.0,-0.19414,0.00011,20.97509]
[1778883847561,31.91,79034.94,0.0,-0.19427,0.00011,20.98323]
[1778883847567,31.91,79034.94,0.0,-0.19427,0.00011,20.98323]
[1778883848104,31.91,79034.94,0.0,-0.19427,0.00011,20.98323]
[1778883853894,31.91,79038.89,0.0,-0.19382,0.00011,20.95482]
[1778883858929,31.91,79038.13,0.0,-0.19391,0.00011,20.96028]
[1778883863964,31.91,79038.35,0.0,-0.19389,0.00011,20.95879]
[1778883867665,31.91,79038.57,0.0,-0.19386,0.00011,20.9573]
[1778883867681,31.91,79038.57,0.0,-0.19386,0.00011,20.9573]
[1778883867707,31.91,79038.57,0.0,-0.19386,0.00011,20.9573]
[1778883868159,31.91,79038.57,0.0,-0.19386,0.00011,20.9573]
[1778883870297,31.91,79041.22,0.0,-0.19356,0.00011,20.93841]
[1778883872276,31.91,79040.79,0.0,-0.19359,0.00011,20.93788]
[1778883872278,31.91,79040.79,0.0,-0.19359,0.00011,20.93788]
[1778883876389,31.91,79041.84,0.0,-0.19347,0.00011,20.93051]
[1778883882090,31.92,79041.86,0.0,-0.19348,0.00011,20.93085]
[1778883884688,31.92,79041.36,0.0,-0.19354,0.00011,20.93459]
[1778883886711,31.92,79041.34,0.0,-0.19354,0.00011,20.9349]
[1778883891151,31.92,79040.61,0.0,-0.19363,0.00011,20.94045]
[1778883897196,31.92,79036.08,0.0,-0.19415,0.00011,20.97323]
[1778883902232,31.92,79035.75,0.0,-0.19419,0.00011,20.97572]
[1778883905230,31.92,79035.16,0.0,-0.19425,0.00011,20.97997]
[1778883910237,31.92,79035.48,0.0,-0.19422,0.00011,20.97773]
[1778883915238,31.92,79036.25,0.0,-0.19413,0.00011,20.97239]
[1778883920261,31.92,79037.57,0.0,-0.19399,0.00011,20.96309]
[1778883920364,31.92,79037.57,0.0,-0.19399,0.00011,20.96309]
[1778883920470,31.92,79037.57,0.0,-0.19399,0.00011,20.96309]
[1778883920540,31.92,79037.57,0.0,-0.19399,0.00011,20.96309]
[1778883920613,31.92,79035.33,0.0,-0.19424,0.00011,20.97914]
[1778883921758,31.92,79035.33,0.0,-0.19424,0.00011,20.97914]
[1778883922221,31.92,79019.81,0.0,-0.196,0.00011,21.09015]
[1778883925811,31.92,79023.97,0.0,-0.19552,0.00011,21.06017]
[1778883925842,31.92,79023.46,0.0,-0.19558,0.00011,21.06375]
[1778883927887,31.92,79022.51,0.0,-0.19569,0.00011,21.07055]
[1778883928025,31.92,79021.94,0.0,-0.19575,0.00011,21.07447]
[1778883933449,31.92,79020.0,0.0,-0.19594,0.00011,21.08425]
[1778883939936,31.92,79021.28,0.0,-0.19579,0.00011,21.07467]
[1778883945534,31.91,79026.27,0.0,-0.19521,0.00011,21.03809]
[1778883953589,31.91,79026.68,0.0,-0.19515,0.00011,21.03432]
[1778883958624,31.91,79026.14,0.0,-0.1952,0.00011,21.03764]
[1778883963844,31.91,79025.21,0.0,-0.19529,0.00011,21.04352]
[1778883969702,31.91,79022.55,0.0,-0.19559,0.00011,21.06191]
[1778883974740,31.91,79022.75,0.0,-0.19555,0.00011,21.0596]
[1778883979881,31.9,79026.95,0.0,-0.19507,0.00011,21.029]
[1778883985814,31.9,79031.34,0.0,-0.19456,0.00011,20.99699]
[1778883987535,31.9,79031.27,0.0,-0.19457,0.00011,20.9974]
[1778883988029,31.9,79032.1,0.0,-0.19447,0.00011,20.99137]
[1778883993872,31.9,79027.54,0.0,-0.19496,0.00011,21.01983]
[1778883998904,31.9,79026.72,0.0,-0.19504,0.00011,21.02501]
[1778884001940,31.9,79026.62,0.0,-0.19505,0.00011,21.0256]
[1778884002029,31.9,79026.08,0.0,-0.1951,0.00011,21.02922]
[1778884006051,31.9,79026.19,0.0,-0.19509,0.00011,21.02819]
[1778884006100,31.9,79026.19,0.0,-0.19509,0.00011,21.02795]
[1778884011996,31.9,79023.97,0.0,-0.19533,0.00011,21.04312]
[1778884017232,31.9,79022.97,0.0,-0.19543,0.00011,21.04959]
[1778884023073,31.89,79023.2,0.0,-0.19539,0.00011,21.04713]
[1778884028313,31.89,79023.49,0.0,-0.19535,0.00011,21.04444]
[1778884034150,31.89,79023.51,0.0,-0.19533,0.00011,21.04358]
[1778884039387,31.89,79023.05,0.0,-0.19538,0.00011,21.04627]
[1778884046236,31.89,79024.84,0.0,-0.19516,0.00011,21.0327]
[1778884052278,31.89,79024.37,0.0,-0.19518,0.00011,21.03134]
[1778884057313,31.88,79023.48,0.0,-0.19526,0.00011,21.03665]
[1778884062348,31.88,79023.09,0.0,-0.19529,0.00011,21.03858]
[1778884069173,31.88,79023.21,0.0,-0.19526,0.00011,21.03672]
[1778884070883,31.88,79023.21,0.0,-0.19526,0.00011,21.03619]
[1778884076446,31.88,79023.62,0.0,-0.1952,0.00011,21.03247]
[1778884080079,31.88,79022.76,0.0,-0.19529,0.00011,21.03844]
[1778884080143,31.88,79023.29,0.0,-0.19523,0.00011,21.03442]
[1778884081145,31.88,79023.29,0.0,-0.19523,0.00011,21.03442]
[1778884081165,31.88,79023.29,0.0,-0.19523,0.00011,21.03442]
[1778884081283,31.88,79022.8,0.0,-0.19528,0.00011,21.0378]
[1778884081702,31.88,79022.8,0.0,-0.19528,0.00011,21.0378]
[1778884084189,31.88,79016.69,0.0,-0.19598,0.00011,21.08159]
[1778884084261,31.88,79011.74,0.0,-0.19654,0.00011,21.117]
[1778884084636,31.88,79011.74,0.0,-0.19654,0.00011,21.117]
[1778884088768,31.88,79011.26,0.0,-0.19659,0.00011,21.1204]
[1778884090705,31.88,79010.07,0.0,-0.19673,0.00011,21.12888]
[1778884096587,31.88,79007.57,0.0,-0.19701,0.00011,21.14658]
[1778884101194,31.88,79002.56,0.0,-0.19759,0.00011,21.18241]
[1778884102955,31.88,79002.3,0.0,-0.19762,0.00011,21.18437]
[1778884102986,31.88,79002.12,0.0,-0.19764,0.00011,21.18586]
[1778884108482,31.88,79001.88,0.0,-0.19767,0.00011,21.18799]
[1778884108869,31.88,79001.88,0.0,-0.19767,0.00011,21.18799]
[1778884108884,31.88,79002.11,0.0,-0.19765,0.00011,21.18646]
[1778884114157,31.88,79001.02,0.0,-0.19775,0.00011,21.19078]
[1778884114432,31.88,78999.68,0.0,-0.19791,0.00011,21.2006]
[1778884114726,31.88,78999.68,0.0,-0.19791,0.00011,21.2006]
[1778884119781,31.88,78999.19,0.0,-0.19798,0.00011,21.20472]
[1778884125882,31.88,78999.19,0.0,-0.19798,0.00011,21.20482]
[1778884131039,31.88,79001.1,0.0,-0.19776,0.00011,21.19113]
[1778884136867,31.88,79001.72,0.0,-0.19769,0.00011,21.1868]
[1778884138730,31.88,79001.83,0.0,-0.19768,0.00011,21.18604]
[1778884139805,31.88,79002.08,0.0,-0.19765,0.00011,21.1843]
[1778884144927,31.88,79006.72,0.0,-0.19712,0.00011,21.15128]
[1778884149962,31.88,79008.04,0.0,-0.19698,0.00011,21.14226]
[1778884154997,31.88,79003.69,0.0,-0.19748,0.00011,21.17364]
[1778884160032,31.88,79001.11,0.0,-0.19778,0.00011,21.19218]
[1778884165068,31.88,79008.2,0.0,-0.19697,0.00011,21.14172]
[1778884166463,31.88,79008.2,0.0,-0.19697,0.00011,21.14172]
[1778884166557,31.88,79009.6,0.0,-0.19681,0.00011,21.13179]
[1778884167295,31.88,79013.25,0.0,-0.19639,0.00011,21.1056]
[1778884172375,31.88,79021.56,0.0,-0.19542,0.00011,21.04241]
[1778884178163,31.88,79022.65,0.0,-0.1953,0.00011,21.0348]
[1778884184200,31.88,79019.19,0.0,-0.1957,0.00011,21.05987]
[1778884189235,31.88,79018.62,0.0,-0.19577,0.00011,21.06402]
[1778884194270,31.88,79018.7,0.0,-0.19576,0.00011,21.06355]
[1778884197236,31.88,79018.85,0.0,-0.19574,0.00011,21.06253]
[1778884197292,31.88,79018.18,0.0,-0.19582,0.00011,21.06735]
[1778884198417,31.88,79031.58,0.0,-0.1943,0.00011,20.97141]
[1778884199679,31.88,79032.03,0.0,-0.19425,0.00011,20.96832]
[1778884200170,31.88,79032.03,0.0,-0.19425,0.00011,20.96832]
[1778884200530,31.88,79033.55,0.0,-0.19408,0.00011,20.95752]
[1778884200689,31.88,79033.55,0.0,-0.19408,0.00011,20.95752]
[1778884200700,31.88,79033.55,0.0,-0.19408,0.00011,20.95752]
[1778884201323,31.89,79033.55,0.0,-0.19408,0.00011,20.95763]
[1778884201707,31.89,79033.55,0.0,-0.19408,0.00011,20.95763]
[1778884201719,31.89,79033.55,0.0,-0.19408,0.00011,20.95763]
[1778884202153,31.89,79033.55,0.0,-0.19408,0.00011,20.95763]
[1778884202326,31.89,79033.8,0.0,-0.19406,0.00011,20.95594]
[1778884207362,31.89,79037.7,0.0,-0.19366,0.00011,20.93111]
[1778884211092,31.9,79037.27,0.0,-0.19374,0.00011,20.93591]
[1778884215659,31.9,79038.81,0.0,-0.19358,0.00011,20.92564]
[1778884215802,31.9,79038.81,0.0,-0.19358,0.00011,20.92564]
[1778884221459,31.9,79049.15,0.0,-0.19242,0.00011,20.85214]
[1778884229516,31.9,79052.98,0.0,-0.192,0.00011,20.82516]
[1778884231096,31.9,79054.09,0.0,-0.19188,0.00011,20.81733]
[1778884232644,31.9,79054.11,0.0,-0.19185,0.00011,20.81366]
[1778884238134,31.9,79054.66,0.0,-0.1918,0.00011,20.81052]
[1778884241108,31.9,79054.16,0.0,-0.19187,0.00011,20.81464]
[1778884243291,31.9,79052.67,0.0,-0.19204,0.00011,20.82571]
[1778884243459,31.9,79052.67,0.0,-0.19204,0.00011,20.82571]
[1778884243507,31.9,79052.67,0.0,-0.19204,0.00011,20.82571]
[1778884243517,31.9,79052.67,0.0,-0.19204,0.00011,20.82571]
[1778884243832,31.9,79053.91,0.0,-0.19191,0.00011,20.81716]
[1778884248867,31.91,79054.01,0.0,-0.1919,0.00011,20.81686]
[1778884253902,31.91,79053.0,0.0,-0.19204,0.00011,20.82549]
[1778884257145,31.91,79053.15,0.0,-0.19203,0.00011,20.82485]
[1778884257241,31.91,79053.61,0.0,-0.19198,0.00011,20.82203]
[1778884262749,31.91,79054.68,0.0,-0.19188,0.00011,20.81555]
[1778884263944,31.91,79054.68,0.0,-0.19188,0.00011,20.81555]
[1778884265370,31.91,79062.15,0.0,-0.19105,0.00011,20.76208]
[1778884270806,31.92,79062.21,0.0,-0.19107,0.00011,20.76383]
[1778884273168,31.92,79063.64,0.0,-0.19092,0.00011,20.75385]
[1778884273604,31.92,79063.64,0.0,-0.19092,0.00011,20.75385]
[1778884278256,31.92,79064.47,0.0,-0.19084,0.00011,20.74915]
[1778884278287,31.92,79064.47,0.0,-0.19084,0.00011,20.74915]
[1778884279432,31.92,79063.84,0.0,-0.19093,0.00011,20.75466]
[1778884279770,31.92,79065.38,0.0,-0.19076,0.00011,20.7439]
[1778884285254,31.93,79067.1,0.0,-0.19059,0.00011,20.73296]
[1778884290943,31.93,79065.83,0.0,-0.19077,0.00011,20.74451]
[1778884295979,31.94,79063.82,0.0,-0.191,0.00011,20.75695]
[1778884298558,31.94,79064.1,0.0,-0.19097,0.00011,20.75527]
[1778884300459,31.94,79063.98,0.0,-0.19099,0.00011,20.75679]
[1778884306583,31.94,79062.23,0.0,-0.19122,0.00011,20.77162]
[1778884307058,31.94,79062.04,0.0,-0.19125,0.00011,20.7733]
[1778884308269,31.94,79062.04,0.0,-0.19125,0.00011,20.7733]
[1778884308371,31.94,79043.43,0.0,-0.19335,0.00011,20.90757]
[1778884314321,31.95,79039.61,0.0,-0.1938,0.00011,20.93664]
[1778884317050,31.95,79039.24,0.0,-0.19385,0.00011,20.93985]
[1778884317128,31.95,79039.07,0.0,-0.19388,0.00011,20.94135]
[1778884322378,31.95,79037.4,0.0,-0.19409,0.00011,20.95481]
[1778884328205,31.96,79034.63,0.0,-0.19443,0.00011,20.9765]
[1778884333251,31.96,79033.4,0.0,-0.19459,0.00011,20.98645]
[1778884338257,31.96,79035.94,0.0,-0.19432,0.00011,20.96986]
[1778884343265,31.97,79031.59,0.0,-0.19484,0.00011,21.00255]
[1778884348294,31.97,79031.08,0.0,-0.19492,0.00011,21.00774]
[1778884353309,31.97,79030.77,0.0,-0.19496,0.00011,21.00786]
[1778884358335,31.98,79030.25,0.0,-0.19504,0.00011,21.0132]
[1778884361217,31.98,79030.43,0.0,-0.19504,0.00011,21.01291]
[1778884361616,31.98,79031.22,0.0,-0.19495,0.00011,21.0076]
[1778884364381,31.98,79032.96,0.0,-0.19476,0.00011,20.99585]
[1778884364673,31.98,79033.41,0.0,-0.19472,0.00011,20.99299]
[1778884369674,31.98,79035.49,0.0,-0.19451,0.00011,20.97955]
[1778884374704,31.99,79036.47,0.0,-0.19442,0.00011,20.97433]
[1778884379727,31.99,79038.71,0.0,-0.1942,0.00011,20.96046]
[1778884384744,32.0,79040.04,0.0,-0.19408,0.00011,20.95274]
[1778884389770,32.0,79039.77,0.0,-0.19414,0.00011,20.95646]
[1778884394795,32.0,79039.56,0.0,-0.19419,0.00011,20.95967]
[1778884399801,32.01,79039.33,0.0,-0.19424,0.00011,20.96299]
[1778884404819,32.01,79034.89,0.0,-0.19476,0.00011,20.99631]
[1778884409850,32.01,79034.21,0.0,-0.19486,0.00011,21.00241]
[1778884414850,32.02,79032.58,0.0,-0.19504,0.00011,21.01143]
[1778884419869,32.02,79033.98,0.0,-0.19489,0.00011,21.00244]
[1778884424916,32.02,79035.2,0.0,-0.19477,0.00011,20.99466]
[1778884429923,32.02,79035.95,0.0,-0.1947,0.00011,20.99021]
[1778884434933,32.02,79036.11,0.0,-0.19469,0.00011,20.98995]
[1778884439939,32.03,79030.33,0.0,-0.19536,0.00011,21.03191]
[1778884444776,32.03,79029.29,0.0,-0.19548,0.00011,21.03967]
[1778884444868,32.03,79029.27,0.0,-0.19548,0.00011,21.03988]
[1778884444881,32.03,79029.27,0.0,-0.19548,0.00011,21.03988]
[1778884444914,32.03,79029.27,0.0,-0.19548,0.00011,21.03988]
[1778884445024,32.03,79029.27,0.0,-0.19548,0.00011,21.03988]
[1778884446253,32.03,79029.27,0.0,-0.19548,0.00011,21.03988]
[1778884446324,32.03,79029.27,0.0,-0.19548,0.00011,21.03988]
[1778884448999,32.03,79022.61,0.0,-0.19624,0.00011,21.0875]
[1778884449009,32.03,79022.61,0.0,-0.19624,0.00011,21.0875]
[1778884449080,32.03,79017.75,0.0,-0.19679,0.00011,21.1221]
[1778884450698,32.03,79017.75,0.0,-0.19679,0.00011,21.1221]
[1778884450710,32.03,79017.75,0.0,-0.19679,0.00011,21.122]
[1778884455161,32.03,79018.35,0.0,-0.19672,0.00011,21.11754]
[1778884455230,32.03,79019.04,0.0,-0.19664,0.00011,21.11255]
[1778884459622,32.03,79019.04,0.0,-0.19664,0.00011,21.1124]
[1778884459664,32.03,79020.19,0.0,-0.1965,0.00011,21.10397]
[1778884462710,32.03,79016.71,0.0,-0.1969,0.00011,21.12867]
[1778884462751,32.02,79014.73,0.0,-0.19712,0.00011,21.14248]
[1778884468176,32.02,79009.87,0.0,-0.19766,0.00011,21.17642]
[1778884469547,32.02,79005.82,0.0,-0.19812,0.00011,21.20484]
[1778884471166,32.02,79003.75,0.0,-0.19836,0.00011,21.2196]
[1778884476168,32.02,79005.63,0.0,-0.19812,0.00011,21.20257]
[1778884479829,32.02,79005.05,0.0,-0.19818,0.00011,21.20668]
[1778884479834,32.02,79004.84,0.0,-0.19821,0.00011,21.20826]
[1778884480694,32.02,79005.12,0.0,-0.19818,0.00011,21.20635]
[1778884482396,32.02,79005.83,0.0,-0.1981,0.00011,21.20124]
[1778884482455,32.02,79005.83,0.0,-0.1981,0.00011,21.20124]
[1778884486162,32.02,79011.55,0.0,-0.19744,0.00011,21.16045]
[1778884488051,32.02,79012.22,0.0,-0.19737,0.00011,21.15568]
[1778884491217,32.02,79011.69,0.0,-0.19743,0.00011,21.15945]
[1778884491348,32.02,79011.11,0.0,-0.19749,0.00011,21.16357]
[1778884494486,32.02,79010.25,0.0,-0.19759,0.00011,21.16966]
[1778884494526,32.02,79010.25,0.0,-0.19759,0.00011,21.16966]
[1778884494803,32.02,79010.31,0.0,-0.19758,0.00011,21.16922]
[1778884496067,32.02,79010.31,0.0,-0.19758,0.00011,21.16904]
[1778884496719,32.02,79029.83,0.0,-0.19536,0.00011,21.02995]
[1778884501773,32.02,79040.09,0.0,-0.19421,0.00011,20.95675]
[1778884506788,32.02,79039.79,0.0,-0.19424,0.00011,20.9591]
[1778884511842,32.02,79035.96,0.0,-0.19467,0.00011,20.98639]
[1778884516886,32.02,79035.67,0.0,-0.1947,0.00011,20.98832]
[1778884525588,32.02,79034.27,0.0,-0.19486,0.00011,20.99816]
[1778884529636,32.02,79034.39,0.0,-0.19485,0.00011,20.99723]
[1778884529739,32.02,79033.82,0.0,-0.19491,0.00011,21.00126]
[1778884534463,32.02,79026.71,0.0,-0.19569,0.00011,21.04798]
[1778884534543,32.02,79026.71,0.0,-0.19569,0.00011,21.04798]
[1778884539688,32.02,79028.3,0.0,-0.19549,0.00011,21.03598]
[1778884548751,32.02,79029.15,0.0,-0.19538,0.00011,21.02879]
[1778884551854,32.02,79030.43,0.0,-0.19523,0.00011,21.01952]
[1778884552779,32.02,79030.81,0.0,-0.19519,0.00011,21.01641]
[1778884557814,32.01,79030.42,0.0,-0.19522,0.00011,21.01849]
[1778884562849,32.01,79031.17,0.0,-0.19512,0.00011,21.01238]
[1778884566270,32.01,79032.17,0.0,-0.195,0.00011,21.00479]
[1778884566307,32.01,79032.17,0.0,-0.195,0.00011,21.00479]
[1778884566368,32.01,79032.49,0.0,-0.19496,0.00011,21.00235]
[1778884571913,32.01,79033.54,0.0,-0.19483,0.00011,20.99411]
[1778884576947,32.01,79034.08,0.0,-0.19476,0.00011,20.98952]
[1778884582204,32.01,79034.65,0.0,-0.19469,0.00011,20.9847]
[1778884588082,32.0,79034.68,0.0,-0.19467,0.00011,20.98374]
[1778884590586,32.0,79034.8,0.0,-0.19465,0.00011,20.98258]
[1778884596082,32.0,79041.8,0.0,-0.19383,0.00011,20.92829]
[1778884599208,32.0,79038.68,0.0,-0.19418,0.00011,20.95041]
[1778884599729,32.0,79038.68,0.0,-0.19418,0.00011,20.95041]
[1778884599756,32.0,79039.25,0.0,-0.19411,0.00011,20.94613]
[1778884603346,32.0,79041.28,0.0,-0.19388,0.00011,20.93143]
[1778884603386,32.0,79041.49,0.0,-0.19385,0.00011,20.92978]
[1778884608890,32.0,79040.22,0.0,-0.19399,0.00011,20.93864]
[1778884617737,32.0,79040.58,0.0,-0.19395,0.00011,20.93547]
[1778884617776,32.0,79039.03,0.0,-0.19412,0.00011,20.94631]
[1778884623124,32.0,79038.59,0.0,-0.19416,0.00011,20.94904]
[1778884623146,32.0,79038.59,0.0,-0.19416,0.00011,20.94904]
[1778884623948,32.0,79041.85,0.0,-0.19379,0.00011,20.92564]
[1778884625989,32.0,79052.39,0.0,-0.19261,0.00011,20.8502]
[1778884626297,32.0,79052.39,0.0,-0.19261,0.00011,20.8502]
[1778884627643,32.0,79052.39,0.0,-0.19261,0.00011,20.8502]
[1778884627658,32.0,79051.47,0.0,-0.19271,0.00011,20.8569]
[1778884634348,32.0,79050.32,0.0,-0.19285,0.00011,20.86558]
[1778884642631,32.0,79046.22,0.0,-0.19332,0.00011,20.89572]
[1778884648286,32.0,79045.13,0.0,-0.19345,0.00011,20.90411]
[1778884653709,32.0,79043.62,0.0,-0.19362,0.00011,20.91253]
[1778884659526,32.01,79036.37,0.0,-0.19445,0.00011,20.96534]
[1778884662809,32.01,79036.53,0.0,-0.19443,0.00011,20.96444]
[1778884663049,32.01,79038.51,0.0,-0.19421,0.00011,20.95041]
[1778884665124,32.01,79052.29,0.0,-0.19267,0.00011,20.85202]
[1778884670874,32.01,79056.18,0.0,-0.19224,0.00011,20.8246]
[1778884676647,32.01,79061.08,0.0,-0.1917,0.00011,20.79043]
[1778884681811,32.01,79061.67,0.0,-0.19165,0.00011,20.78692]
[1778884687725,32.02,79058.64,0.0,-0.19201,0.00011,20.81001]
[1778884692759,32.02,79056.04,0.0,-0.19231,0.00011,20.82972]
[1778884694966,32.02,79055.52,0.0,-0.19238,0.00011,20.83366]
[1778884694984,32.02,79054.58,0.0,-0.19248,0.00011,20.8406]
[1778884701826,32.02,79053.64,0.0,-0.19261,0.00011,20.84885]
[1778884706857,32.02,79052.81,0.0,-0.19272,0.00011,20.85588]
[1778884711911,32.03,79049.94,0.0,-0.19306,0.00011,20.87726]
[1778884711999,32.03,79052.53,0.0,-0.19275,0.00011,20.85525]
[1778884713770,32.03,79052.53,0.0,-0.19275,0.00011,20.85536]
[1778884713796,32.03,79052.53,0.0,-0.19275,0.00011,20.85536]
[1778884713846,32.03,79052.53,0.0,-0.19275,0.00011,20.85536]
[1778884713945,32.03,79064.0,0.0,-0.19147,0.00011,20.7734]
[1778884714140,32.03,79064.0,0.0,-0.19147,0.00011,20.7734]
[1778884714199,32.03,79064.0,0.0,-0.19147,0.00011,20.7734]
[1778884718658,32.03,79067.9,0.0,-0.19104,0.00011,20.74638]
[1778884718941,32.03,79068.37,0.0,-0.19099,0.00011,20.74324]
[1778884720652,32.03,79068.56,0.0,-0.19098,0.00011,20.7421]
[1778884725990,32.03,79071.31,0.0,-0.19069,0.00011,20.72347]
[1778884731026,32.03,79072.19,0.0,-0.1906,0.00011,20.71783]
[1778884736063,32.03,79074.47,0.0,-0.19035,0.00011,20.70212]
[1778884741096,32.04,79073.03,0.0,-0.19052,0.00011,20.71304]
[1778884746131,32.04,79072.51,0.0,-0.19059,0.00011,20.71728]
[1778884751358,32.04,79072.43,0.0,-0.1906,0.00011,20.71815]
[1778884757467,32.04,79069.51,0.0,-0.19094,0.00011,20.73967]
[1778884762559,32.04,79068.16,0.0,-0.19109,0.00011,20.74972]
[1778884768287,32.04,79066.36,0.0,-0.1913,0.00011,20.7631]
[1778884773737,32.04,79067.16,0.0,-0.19119,0.00011,20.75396]
[1778884775538,32.04,79067.38,0.0,-0.19117,0.00011,20.75244]
[1778884775576,32.04,79067.38,0.0,-0.19117,0.00011,20.75244]
[1778884780787,32.04,79067.93,0.0,-0.19111,0.00011,20.74876]
[1778884782332,32.04,79071.03,0.0,-0.19077,0.00011,20.72671]
[1778884790086,32.04,79069.41,0.0,-0.19095,0.00011,20.73867]
[1778884795300,32.04,79070.79,0.0,-0.1908,0.00011,20.72903]
[1778884795475,32.04,79071.13,0.0,-0.19077,0.00011,20.7267]
[1778884796683,32.04,79071.13,0.0,-0.19077,0.00011,20.7267]
[1778884797157,32.04,79063.51,0.0,-0.19162,0.00011,20.78136]
[1778884797863,32.04,79063.51,0.0,-0.19162,0.00011,20.78136]
[1778884797872,32.04,79063.51,0.0,-0.19162,0.00011,20.78136]
[1778884797966,32.04,79063.51,0.0,-0.19162,0.00011,20.78136]
[1778884799503,32.04,79052.15,0.0,-0.19289,0.00011,20.86284]
[1778884800703,32.04,79052.15,0.0,-0.19289,0.00011,20.86284]
[1778884800740,32.04,79051.44,0.0,-0.19298,0.00011,20.868]
[1778884807003,32.05,79050.09,0.0,-0.19313,0.00011,20.87801]
[1778884807018,32.05,79050.09,0.0,-0.19313,0.00011,20.87801]
[1778884807037,32.05,79050.09,0.0,-0.19313,0.00011,20.87801]
[1778884812595,32.05,79040.41,0.0,-0.19424,0.00011,20.94825]
[1778884817630,32.05,79042.6,0.0,-0.194,0.00011,20.93344]
[1778884819532,32.05,79042.96,0.0,-0.19397,0.00011,20.93105]
[1778884821129,32.05,79043.27,0.0,-0.19393,0.00011,20.92901]
[1778884822436,32.05,79057.31,0.0,-0.19237,0.00011,20.82936]
[1778884822493,32.05,79057.31,0.0,-0.19237,0.00011,20.82936]
[1778884827700,32.05,79062.69,0.0,-0.19179,0.00011,20.79239]
[1778884832735,32.06,79062.83,0.0,-0.19177,0.00011,20.78903]
[1778884837770,32.06,79062.63,0.0,-0.19182,0.00011,20.79204]
[1778884842811,32.06,79061.72,0.0,-0.19194,0.00011,20.79979]
[1778884852097,32.07,79061.2,0.0,-0.19204,0.00011,20.8066]
[1778884857911,32.07,79058.25,0.0,-0.1924,0.00011,20.82966]
[1778884862945,32.08,79059.12,0.0,-0.19233,0.00011,20.82503]
[1778884869994,32.08,79059.2,0.0,-0.19235,0.00011,20.82667]
[1778884871121,32.08,79059.2,0.0,-0.19235,0.00011,20.82667]
[1778884877045,32.09,79059.02,0.0,-0.1924,0.00011,20.83006]
[1778884882080,32.09,79057.25,0.0,-0.19261,0.00011,20.84338]
[1778884887342,32.09,79056.39,0.0,-0.19273,0.00011,20.85087]
[1778884897413,32.1,79056.84,0.0,-0.19268,0.00011,20.84596]
[1778884904234,32.1,79056.82,0.0,-0.1927,0.00011,20.84699]
[1778884904749,32.1,79056.82,0.0,-0.1927,0.00011,20.84699]
[1778884911283,32.1,79057.36,0.0,-0.19265,0.00011,20.84409]
[1778884917552,32.1,79057.54,0.0,-0.19264,0.00011,20.84331]
[1778884922200,32.1,79057.54,0.0,-0.19264,0.00011,20.84334]
[1778884926301,32.1,79060.29,0.0,-0.19235,0.00011,20.82455]
[1778884936460,32.11,79057.17,0.0,-0.19276,0.00011,20.85081]
[1778884941095,32.11,79057.35,0.0,-0.19275,0.00011,20.85011]
[1778884946530,32.12,79059.07,0.0,-0.19259,0.00011,20.84023]
[1778884951578,32.12,79065.81,0.0,-0.19183,0.00011,20.78989]
[1778884956621,32.12,79068.11,0.0,-0.1916,0.00011,20.77474]
[1778884965671,32.13,79068.14,0.0,-0.19164,0.00011,20.77759]
[1778884971065,32.13,79066.4,0.0,-0.19185,0.00011,20.79133]
[1778884976750,32.14,79064.55,0.0,-0.19209,0.00011,20.80676]
[1778884981147,32.14,79064.63,0.0,-0.1921,0.00011,20.80711]
[1778884988051,32.14,79064.1,0.0,-0.19218,0.00011,20.81207]
[1778884993870,32.14,79063.5,0.0,-0.19226,0.00011,20.81722]
[1778884999911,32.14,79063.42,0.0,-0.19228,0.00011,20.81865]
[1778885004946,32.15,79062.12,0.0,-0.19243,0.00011,20.82862]
[1778885010206,32.15,79062.12,0.0,-0.19244,0.00011,20.8293]
[1778885013189,32.15,79062.03,0.0,-0.19243,0.00011,20.82652]
[1778885013274,32.15,79073.68,0.0,-0.19114,0.00011,20.74355]
[1778885014285,32.15,79073.68,0.0,-0.19114,0.00011,20.74355]
[1778885014325,32.15,79080.06,0.0,-0.19043,0.00011,20.69804]
[1778885018653,32.15,79080.29,0.0,-0.19041,0.00011,20.69688]
[1778885019044,32.15,79079.97,0.0,-0.19045,0.00011,20.69928]
[1778885020915,32.15,79080.46,0.0,-0.1904,0.00011,20.69589]
[1778885021110,32.15,79080.46,0.0,-0.1904,0.00011,20.69589]
[1778885021130,32.15,79080.74,0.0,-0.19037,0.00011,20.694]
[1778885027100,32.15,79083.15,0.0,-0.19011,0.00011,20.67731]
[1778885032393,32.15,79083.93,0.0,-0.19003,0.00011,20.67203]
[1778885034333,32.15,79084.24,0.0,-0.18999,0.00011,20.66996]
[1778885041201,32.15,79091.62,0.0,-0.18919,0.00011,20.61822]
[1778885046233,32.16,79090.5,0.0,-0.18933,0.00011,20.62701]
[1778885051270,32.16,79090.44,0.0,-0.18934,0.00011,20.62811]
[1778885056303,32.16,79089.44,0.0,-0.18946,0.00011,20.63585]
[1778885061338,32.16,79088.27,0.0,-0.1896,0.00011,20.64468]
[1778885066374,32.16,79088.41,0.0,-0.18959,0.00011,20.64385]
[1778885071411,32.16,79087.5,0.0,-0.18966,0.00011,20.64646]
[1778885075110,32.16,79083.21,0.0,-0.19013,0.00011,20.67686]
[1778885080471,32.16,79076.53,0.0,-0.19087,0.00011,20.72453]
[1778885085506,32.16,79077.09,0.0,-0.19081,0.00011,20.72039]
[1778885090542,32.16,79078.29,0.0,-0.19067,0.00011,20.71169]
[1778885091594,32.16,79078.29,0.0,-0.19067,0.00011,20.71169]
[1778885091717,32.16,79077.57,0.0,-0.19075,0.00011,20.7168]
[1778885097591,32.16,79068.82,0.0,-0.19172,0.00011,20.77871]
[1778885102857,32.16,79064.73,0.0,-0.19217,0.00011,20.80735]
[1778885111688,32.15,79064.24,0.0,-0.19221,0.00011,20.80978]
[1778885116724,32.15,79062.08,0.0,-0.19244,0.00011,20.82458]
[1778885121200,32.15,79061.96,0.0,-0.19245,0.00011,20.8252]
[1778885126795,32.15,79071.45,0.0,-0.19138,0.00011,20.75687]
[1778885131832,32.15,79073.51,0.0,-0.19112,0.00011,20.73828]
[1778885136214,32.15,79072.43,0.0,-0.19124,0.00011,20.74584]
[1778885136252,32.15,79071.83,0.0,-0.19131,0.00011,20.75]
[1778885138277,32.15,79071.83,0.0,-0.19131,0.00011,20.75]
[1778885138378,32.15,79073.66,0.0,-0.1911,0.00011,20.73682]
[1778885143915,32.15,79075.73,0.0,-0.19087,0.00011,20.72181]
[1778885148748,32.15,79076.79,0.0,-0.19075,0.00011,20.71401]
[1778885148949,32.15,79077.05,0.0,-0.19072,0.00011,20.71216]
[1778885154340,32.15,79083.25,0.0,-0.19003,0.00011,20.66779]
[1778885160421,32.15,79083.25,0.0,-0.19003,0.00011,20.66779]
[1778885168085,32.15,79078.2,0.0,-0.19059,0.00011,20.70379]
[1778885173347,32.15,79075.4,0.0,-0.1909,0.00011,20.72369]
[1778885179163,32.15,79074.36,0.0,-0.19101,0.00011,20.73098]
[1778885185016,32.15,79073.63,0.0,-0.19109,0.00011,20.73609]
[1778885185135,32.15,79073.63,0.0,-0.19109,0.00011,20.73609]
[1778885185590,32.15,79073.63,0.0,-0.19109,0.00011,20.73609]
[1778885189701,32.15,79062.49,0.0,-0.19232,0.00011,20.81508]
[1778885190239,32.15,79062.36,0.0,-0.19234,0.00011,20.8159]
[1778885193803,32.15,79061.55,0.0,-0.1924,0.00011,20.81767]
[1778885194268,32.15,79061.55,0.0,-0.1924,0.00011,20.81757]
[1778885199529,32.14,79061.42,0.0,-0.19241,0.00011,20.81806]
[1778885201185,32.14,79061.42,0.0,-0.1924,0.00011,20.81797]
[1778885206351,32.14,79061.16,0.0,-0.19243,0.00011,20.81937]
[1778885211386,32.14,79061.19,0.0,-0.19242,0.00011,20.81885]
[1778885216421,32.14,79060.87,0.0,-0.19245,0.00011,20.82085]
[1778885218484,32.14,79060.7,0.0,-0.19247,0.00011,20.82201]
[1778885218539,32.14,79060.64,0.0,-0.19247,0.00011,20.82238]
[1778885220309,32.14,79060.64,0.0,-0.19247,0.00011,20.82233]
[1778885220579,32.14,79060.64,0.0,-0.19247,0.00011,20.82233]
[1778885220554,32.14,79060.27,0.0,-0.19251,0.00011,20.82492]
[1778885220697,32.14,79060.27,0.0,-0.19251,0.00011,20.82492]
[1778885221456,32.14,79060.27,0.0,-0.19251,0.00011,20.82487]
[1778885222609,32.14,79060.27,0.0,-0.19251,0.00011,20.82487]
[1778885223470,32.14,79060.57,0.0,-0.19248,0.00011,20.82263]
[1778885225302,32.14,79060.57,0.0,-0.19248,0.00011,20.82263]
[1778885225313,32.14,79060.57,0.0,-0.19248,0.00011,20.82263]
[1778885225484,32.14,79060.56,0.0,-0.19248,0.00011,20.82262]
[1778885230754,32.14,79060.38,0.0,-0.1925,0.00011,20.82373]
[1778885236025,32.14,79059.85,0.0,-0.19255,0.00011,20.82726]
[1778885241599,32.14,79058.83,0.0,-0.19266,0.00011,20.83426]
[1778885246632,32.14,79059.26,0.0,-0.19261,0.00011,20.831]
[1778885252674,32.14,79059.24,0.0,-0.19259,0.00011,20.82724]
[1778885257710,32.14,79059.67,0.0,-0.19254,0.00011,20.82403]
[1778885262744,32.14,79060.76,0.0,-0.19241,0.00011,20.81617]
[1778885268645,32.14,79061.02,0.0,-0.19238,0.00011,20.81425]
[1778885275057,32.14,79060.55,0.0,-0.19243,0.00011,20.81749]
[1778885280871,32.14,79057.71,0.0,-0.19275,0.00011,20.8376]
[1778885286711,32.14,79057.22,0.0,-0.1928,0.00011,20.84091]
[1778885290459,32.14,79048.51,0.0,-0.19377,0.00011,20.90263]
[1778885290506,32.14,79048.14,0.0,-0.19381,0.00011,20.90514]
[1778885292563,32.14,79048.14,0.0,-0.19381,0.00011,20.90514]
[1778885292595,32.14,79041.03,0.0,-0.19461,0.00011,20.95539]
[1778885297990,32.13,79042.8,0.0,-0.19439,0.00011,20.94181]
[1778885303025,32.13,79046.75,0.0,-0.19394,0.00011,20.91288]
[1778885308061,32.13,79049.73,0.0,-0.1936,0.00011,20.89158]
[1778885311966,32.13,79051.25,0.0,-0.19341,0.00011,20.87703]
[1778885311992,32.13,79051.25,0.0,-0.19341,0.00011,20.87703]
[1778885312792,32.13,79060.43,0.0,-0.19238,0.00011,20.81157]
[1778885313725,32.13,79071.9,0.0,-0.1911,0.00011,20.72959]
[1778885315242,32.13,79073.47,0.0,-0.19092,0.00011,20.71837]
[1778885315246,32.13,79073.47,0.0,-0.19092,0.00011,20.71837]
[1778885315287,32.13,79073.93,0.0,-0.19087,0.00011,20.7151]
[1778885317294,32.13,79073.93,0.0,-0.19087,0.00011,20.7151]
[1778885317300,32.13,79073.93,0.0,-0.19087,0.00011,20.7151]
[1778885317328,32.13,79073.93,0.0,-0.19087,0.00011,20.7151]
[1778885317620,32.13,79073.93,0.0,-0.19087,0.00011,20.7151]
[1778885317640,32.13,79073.66,0.0,-0.1909,0.00011,20.71707]
[1778885321392,32.13,79073.1,0.0,-0.19096,0.00011,20.72111]
[1778885321819,32.13,79073.1,0.0,-0.19096,0.00011,20.72111]
[1778885326828,32.13,79074.73,0.0,-0.19078,0.00011,20.70948]
[1778885329666,32.13,79075.27,0.0,-0.19072,0.00011,20.7056]
[1778885329735,32.13,79075.27,0.0,-0.19072,0.00011,20.7056]
[1778885329732,32.13,79075.27,0.0,-0.19072,0.00011,20.70559]
[1778885330215,32.13,79075.27,0.0,-0.19072,0.00011,20.70559]
[1778885331217,32.13,79075.27,0.0,-0.19072,0.00011,20.70559]
[1778885331696,32.13,79075.27,0.0,-0.19072,0.00011,20.70559]
[1778885331702,32.13,79074.97,0.0,-0.19075,0.00011,20.70771]
[1778885333731,32.13,79074.97,0.0,-0.19075,0.00011,20.70771]
[1778885333831,32.13,79075.04,0.0,-0.19075,0.00011,20.70718]
[1778885339444,32.13,79075.64,0.0,-0.19068,0.00011,20.70283]
[1778885340910,32.13,79076.48,0.0,-0.19059,0.00011,20.6968]
[1778885340996,32.13,79076.48,0.0,-0.19059,0.00011,20.6968]
[1778885341002,32.13,79076.48,0.0,-0.19059,0.00011,20.6968]
[1778885341275,32.13,79076.48,0.0,-0.19059,0.00011,20.6968]
[1778885341300,32.13,79076.48,0.0,-0.19059,0.00011,20.6968]
[1778885341356,32.13,79076.48,0.0,-0.19059,0.00011,20.6968]
[1778885341480,32.13,79076.48,0.0,-0.19059,0.00011,20.6968]
[1778885341514,32.13,79076.48,0.0,-0.19059,0.00011,20.6968]
[1778885341638,32.13,79086.27,0.0,-0.1895,0.00011,20.62676]
[1778885342086,32.13,79086.27,0.0,-0.1895,0.00011,20.62676]
[1778885342090,32.13,79086.27,0.0,-0.1895,0.00011,20.62676]
[1778885342175,32.13,79086.27,0.0,-0.1895,0.00011,20.62676]
[1778885342354,32.13,79086.27,0.0,-0.1895,0.00011,20.62676]
[1778885342749,32.13,79086.27,0.0,-0.1895,0.00011,20.62676]
[1778885342772,32.13,79086.27,0.0,-0.1895,0.00011,20.62676]
[1778885342841,32.13,79087.94,0.0,-0.18931,0.00011,20.61487]
[1778885342996,32.13,79087.94,0.0,-0.18931,0.00011,20.61487]
[1778885343034,32.13,79087.94,0.0,-0.18931,0.00011,20.61487]
[1778885343208,32.13,79087.94,0.0,-0.18931,0.00011,20.61487]
[1778885343241,32.13,79087.94,0.0,-0.18931,0.00011,20.61487]
[1778885343256,32.13,79087.94,0.0,-0.18931,0.00011,20.61487]
[1778885343307,32.13,79087.94,0.0,-0.18931,0.00011,20.61487]
[1778885345499,32.13,79087.53,0.0,-0.18936,0.00011,20.61779]
[1778885345510,32.13,79087.53,0.0,-0.18936,0.00011,20.61779]
[1778885345560,32.13,79087.53,0.0,-0.18936,0.00011,20.61779]
[1778885345586,32.13,79087.53,0.0,-0.18936,0.00011,20.61779]
[1778885345687,32.13,79088.74,0.0,-0.18922,0.00011,20.60902]
[1778885348460,32.13,79088.31,0.0,-0.18927,0.00011,20.61189]
[1778885348470,32.13,79088.31,0.0,-0.18927,0.00011,20.61189]
[1778885348544,32.13,79088.31,0.0,-0.18927,0.00011,20.61189]
[1778885348650,32.13,79088.31,0.0,-0.18927,0.00011,20.61189]
[1778885348705,32.13,79088.31,0.0,-0.18927,0.00011,20.61189]
[1778885348780,32.13,79088.36,0.0,-0.18926,0.00011,20.61143]
[1778885350253,32.13,79094.1,0.0,-0.18863,0.00011,20.57022]
[1778885350849,32.13,79093.05,0.0,-0.18874,0.00011,20.5777]
[1778885353850,32.13,79088.16,0.0,-0.18928,0.00011,20.61271]
[1778885353917,32.13,79087.56,0.0,-0.18935,0.00011,20.61697]
[1778885354332,32.13,79087.56,0.0,-0.18935,0.00011,20.61697]
[1778885356643,32.13,79081.86,0.0,-0.18998,0.00011,20.65788]
[1778885356685,32.13,79081.86,0.0,-0.18998,0.00011,20.65791]
[1778885362442,32.13,79084.11,0.0,-0.18973,0.00011,20.64199]
[1778885366507,32.13,79087.16,0.0,-0.1894,0.00011,20.62023]
[1778885366785,32.13,79087.16,0.0,-0.1894,0.00011,20.62023]
[1778885366871,32.13,79093.49,0.0,-0.1887,0.00011,20.57492]
[1778885368758,32.13,79094.69,0.0,-0.18857,0.00011,20.5664]
[1778885368842,32.13,79094.69,0.0,-0.18857,0.00011,20.56649]
[1778885370319,32.13,79094.69,0.0,-0.18857,0.00011,20.56658]
[1778885370498,32.13,79094.69,0.0,-0.18857,0.00011,20.56667]
[1778885375765,32.13,79092.39,0.0,-0.18881,0.00011,20.57985]
[1778885381575,32.13,79092.46,0.0,-0.18881,0.00011,20.57983]
[1778885384132,32.13,79090.46,0.0,-0.18903,0.00011,20.5943]
[1778885384162,32.13,79090.46,0.0,-0.18903,0.00011,20.5943]
[1778885384490,32.13,79090.46,0.0,-0.18903,0.00011,20.5943]
[1778885386780,32.13,79084.0,0.0,-0.18975,0.00011,20.64063]
[1778885386832,32.13,79080.83,0.0,-0.1901,0.00011,20.66332]
[1778885387213,32.13,79080.83,0.0,-0.1901,0.00011,20.66332]
[1778885388715,32.13,79063.94,0.0,-0.19198,0.00011,20.78387]
[1778885392256,32.13,79057.27,0.0,-0.19271,0.00011,20.83093]
[1778885392781,32.13,79056.39,0.0,-0.19281,0.00011,20.83699]
[1778885395505,32.13,79053.61,0.0,-0.19311,0.00011,20.85635]
[1778885395674,32.13,79053.61,0.0,-0.19311,0.00011,20.8561]
[1778885400881,32.13,79057.2,0.0,-0.1927,0.00011,20.82995]
[1778885406750,32.13,79057.58,0.0,-0.19265,0.00011,20.827]
[1778885411786,32.13,79058.14,0.0,-0.19259,0.00011,20.82296]
[1778885415482,32.13,79058.19,0.0,-0.19258,0.00011,20.82261]
[1778885415814,32.13,79058.55,0.0,-0.19255,0.00011,20.82007]
[1778885423869,32.13,79053.14,0.0,-0.19315,0.00011,20.85849]
[1778885424354,32.13,79053.14,0.0,-0.19315,0.00011,20.85849]
[1778885424876,32.13,79054.46,0.0,-0.193,0.00011,20.84907]
[1778885429912,32.13,79054.36,0.0,-0.19301,0.00011,20.84979]
[1778885432518,32.13,79053.66,0.0,-0.19307,0.00011,20.85109]
[1778885432933,32.13,79053.33,0.0,-0.1931,0.00011,20.85344]
[1778885437968,32.13,79054.32,0.0,-0.19299,0.00011,20.8464]
[1778885444016,32.13,79056.24,0.0,-0.19278,0.00011,20.83281]
[1778885451137,32.13,79057.17,0.0,-0.19268,0.00011,20.82619]
[1778885456338,32.13,79058.49,0.0,-0.19253,0.00011,20.81671]
[1778885461144,32.13,79059.5,0.0,-0.19241,0.00011,20.80947]
[1778885466346,32.13,79059.71,0.0,-0.19239,0.00011,20.80791]
[1778885471149,32.13,79059.41,0.0,-0.19243,0.00011,20.81041]
[1778885476477,32.13,79059.85,0.0,-0.19239,0.00011,20.80811]
[1778885482278,32.13,79059.78,0.0,-0.19241,0.00011,20.80914]
[1778885487317,32.13,79054.07,0.0,-0.19305,0.00011,20.85037]
[1778885489307,32.13,79062.26,0.0,-0.19214,0.00011,20.79211]
[1778885489980,32.13,79061.61,0.0,-0.19221,0.00011,20.79687]
[1778885494990,32.13,79062.49,0.0,-0.1921,0.00011,20.78737]
[1778885498692,32.14,79061.65,0.0,-0.19221,0.00011,20.79414]
[1778885499852,32.14,79062.14,0.0,-0.19215,0.00011,20.79085]
[1778885499886,32.14,79063.19,0.0,-0.19204,0.00011,20.78356]
[1778885505549,32.14,79063.04,0.0,-0.19207,0.00011,20.78573]
[1778885511482,32.14,79062.37,0.0,-0.19216,0.00011,20.79149]
[1778885516758,32.14,79062.48,0.0,-0.19216,0.00011,20.79112]
[1778885522559,32.14,79061.75,0.0,-0.19225,0.00011,20.79689]
[1778885527596,32.14,79061.52,0.0,-0.19228,0.00011,20.799]
[1778885531344,32.15,79061.5,0.0,-0.19229,0.00011,20.79944]
[1778885531352,32.15,79061.36,0.0,-0.1923,0.00011,20.80044]
[1778885536898,32.15,79056.88,0.0,-0.19281,0.00011,20.83283]
[1778885542792,32.15,79060.03,0.0,-0.19246,0.00011,20.81077]
[1778885548743,32.15,79063.01,0.0,-0.19215,0.00011,20.79078]
[1778885553780,32.15,79063.16,0.0,-0.19212,0.00011,20.78661]
[1778885558813,32.15,79063.0,0.0,-0.19215,0.00011,20.78839]
[1778885563847,32.15,79062.81,0.0,-0.19218,0.00011,20.79039]
[1778885568884,32.16,79062.41,0.0,-0.19223,0.00011,20.79387]
[1778885577183,32.16,79062.27,0.0,-0.19226,0.00011,20.79586]
[1778885582216,32.16,79065.85,0.0,-0.19187,0.00011,20.77099]
[1778885582399,32.16,79065.85,0.0,-0.19187,0.00011,20.77099]
[1778885582440,32.16,79065.85,0.0,-0.19187,0.00011,20.77099]
[1778885582710,32.16,79065.85,0.0,-0.19187,0.00011,20.77099]
[1778885582737,32.16,79065.85,0.0,-0.19187,0.00011,20.77099]
[1778885582924,32.16,79065.85,0.0,-0.19187,0.00011,20.77099]
[1778885582943,32.16,79065.85,0.0,-0.19187,0.00011,20.77099]
[1778885583025,32.16,79068.21,0.0,-0.19161,0.00011,20.75416]
[1778885583123,32.16,79068.21,0.0,-0.19161,0.00011,20.75416]
[1778885584264,32.16,79067.52,0.0,-0.19169,0.00011,20.75909]
[1778885584297,32.16,79067.52,0.0,-0.19169,0.00011,20.75909]
[1778885584567,32.16,79067.52,0.0,-0.19169,0.00011,20.7591]
[1778885586330,32.16,79067.52,0.0,-0.19169,0.00011,20.75911]
[1778885587009,32.16,79065.83,0.0,-0.19187,0.00011,20.77117]
[1778885592024,32.16,79065.08,0.0,-0.19196,0.00011,20.77655]
[1778885597038,32.16,79059.82,0.0,-0.19255,0.00011,20.81405]
[1778885600689,32.16,79059.82,0.0,-0.19255,0.00011,20.81404]
[1778885601109,32.16,79058.13,0.0,-0.19273,0.00011,20.82607]
[1778885601401,32.16,79058.13,0.0,-0.19273,0.00011,20.82607]
[1778885601466,32.16,79058.13,0.0,-0.19273,0.00011,20.82607]
[1778885602486,32.16,79052.98,0.0,-0.19331,0.00011,20.86276]
[1778885603121,32.16,79051.43,0.0,-0.19348,0.00011,20.87375]
[1778885608156,32.16,79046.97,0.0,-0.19399,0.00011,20.90591]
[1778885614198,32.16,79049.14,0.0,-0.19373,0.00011,20.88719]
[1778885619234,32.16,79050.3,0.0,-0.19361,0.00011,20.87932]
[1778885625276,32.16,79053.05,0.0,-0.1933,0.00011,20.85972]
[1778885630631,32.16,79054.43,0.0,-0.19314,0.00011,20.84954]
[1778885631595,32.16,79054.74,0.0,-0.1931,0.00011,20.84716]
[1778885631636,32.16,79055.36,0.0,-0.19303,0.00011,20.84274]
[1778885636355,32.16,79044.11,0.0,-0.19429,0.00011,20.92281]
[1778885637715,32.16,79044.11,0.0,-0.19429,0.00011,20.92281]
[1778885637804,32.16,79042.83,0.0,-0.19444,0.00011,20.93186]
[1778885643404,32.16,79039.77,0.0,-0.19478,0.00011,20.95338]
[1778885654481,32.16,79038.53,0.0,-0.1949,0.00011,20.96072]
[1778885661678,32.15,79037.56,0.0,-0.19499,0.00011,20.96635]
[1778885667814,32.15,79037.5,0.0,-0.19494,0.00011,20.96351]
[1778885673618,32.14,79037.62,0.0,-0.19488,0.00011,20.95734]
[1778885683064,32.14,79038.01,0.0,-0.19482,0.00011,20.95343]
[1778885689871,32.13,79038.4,0.0,-0.19473,0.00011,20.94779]
[1778885698024,32.13,79038.52,0.0,-0.19467,0.00011,20.94395]
[1778885705840,32.12,79038.64,0.0,-0.19462,0.00011,20.9407]
[1778885714876,32.12,79038.97,0.0,-0.19458,0.00011,20.93774]
[1778885719938,32.11,79039.52,0.0,-0.19446,0.00011,20.93021]
[1778885724973,32.11,79039.58,0.0,-0.19443,0.00011,20.92827]
[1778885732022,32.11,79039.26,0.0,-0.19441,0.00011,20.92474]
[1778885738065,32.1,79039.38,0.0,-0.19437,0.00011,20.92209]
[1778885743172,32.1,79040.02,0.0,-0.19428,0.00011,20.91636]
[1778885743181,32.1,79052.84,0.0,-0.19283,0.00011,20.82458]
[1778885748188,32.1,79054.06,0.0,-0.19268,0.00011,20.81471]
[1778885752886,32.09,79054.99,0.0,-0.19255,0.00011,20.80671]
[1778885752918,32.09,79054.99,0.0,-0.19255,0.00011,20.80671]
[1778885753169,32.09,79054.99,0.0,-0.19255,0.00011,20.80644]
[1778885758204,32.09,79056.75,0.0,-0.19233,0.00011,20.7926]
[1778885763241,32.09,79056.95,0.0,-0.19229,0.00011,20.78999]
[1778885764958,32.09,79050.97,0.0,-0.19296,0.00011,20.83243]
[1778885765202,32.09,79050.97,0.0,-0.19296,0.00011,20.83243]
[1778885770290,32.08,79052.71,0.0,-0.19274,0.00011,20.81843]
[1778885775322,32.08,79054.66,0.0,-0.1925,0.00011,20.80342]
[1778885780359,32.08,79056.01,0.0,-0.19234,0.00011,20.79287]
[1778885785395,32.08,79057.45,0.0,-0.19217,0.00011,20.78183]
[1778885786542,32.08,79057.45,0.0,-0.19217,0.00011,20.78183]
[1778885786713,32.08,79057.83,0.0,-0.19212,0.00011,20.77898]
[1778885792445,32.08,79064.19,0.0,-0.19138,0.00011,20.72934]
[1778885798728,32.08,79063.9,0.0,-0.19141,0.00011,20.7311]
[1778885805537,32.08,79063.9,0.0,-0.1914,0.00011,20.73086]
[1778885810575,32.08,79064.12,0.0,-0.19138,0.00011,20.72915]
[1778885815951,32.08,79064.07,0.0,-0.19138,0.00011,20.72946]
[1778885822668,32.08,79065.99,0.0,-0.19117,0.00011,20.71575]
[1778885827701,32.08,79065.48,0.0,-0.19123,0.00011,20.71952]
[1778885832738,32.08,79065.23,0.0,-0.19126,0.00011,20.72142]
[1778885839008,32.08,79066.25,0.0,-0.19115,0.00011,20.71443]
[1778885844821,32.08,79065.49,0.0,-0.19123,0.00011,20.7201]
[1778885849857,32.08,79063.88,0.0,-0.19142,0.00011,20.73187]
[1778885854890,32.08,79063.85,0.0,-0.1914,0.00011,20.72858]
[1778885860772,32.08,79065.84,0.0,-0.19118,0.00011,20.71454]
[1778885867845,32.08,79066.56,0.0,-0.19111,0.00011,20.70981]
[1778885877046,32.08,79065.18,0.0,-0.19128,0.00011,20.72076]
[1778885882081,32.08,79063.14,0.0,-0.19151,0.00011,20.73576]
[1778885887116,32.08,79060.19,0.0,-0.19185,0.00011,20.75726]
[1778885894166,32.08,79057.18,0.0,-0.19219,0.00011,20.77931]
[1778885899437,32.09,79054.52,0.0,-0.1925,0.00011,20.79869]
[1778885909331,32.09,79054.52,0.0,-0.1925,0.00011,20.79907]
[1778885915779,32.09,79054.37,0.0,-0.19251,0.00011,20.79724]
[1778885921355,32.09,79056.14,0.0,-0.19232,0.00011,20.78522]
[1778885921510,32.09,79056.14,0.0,-0.19232,0.00011,20.78522]
[1778885921601,32.09,79058.33,0.0,-0.19207,0.00011,20.76957]
[1778885926104,32.09,79058.33,0.0,-0.19207,0.00011,20.76957]
[1778885926390,32.09,79058.33,0.0,-0.19208,0.00011,20.76997]
[1778885931428,32.09,79055.37,0.0,-0.19241,0.00011,20.79134]
[1778885936463,32.09,79053.67,0.0,-0.19261,0.00011,20.80362]
[1778885941498,32.09,79051.07,0.0,-0.1929,0.00011,20.82227]
[1778885949791,32.09,79050.11,0.0,-0.19301,0.00011,20.82931]
[1778885955597,32.09,79048.14,0.0,-0.19323,0.00011,20.84354]
[1778885960634,32.09,79048.79,0.0,-0.19316,0.00011,20.83906]
[1778885965668,32.09,79049.18,0.0,-0.19312,0.00011,20.83657]
[1778885970704,32.09,79046.26,0.0,-0.19346,0.00011,20.85765]
[1778885975737,32.09,79043.24,0.0,-0.19377,0.00011,20.87559]
[1778885980772,32.09,79043.28,0.0,-0.19377,0.00011,20.8754]
[1778885987287,32.09,79042.61,0.0,-0.19385,0.00011,20.88025]
[1778885987337,32.09,79042.66,0.0,-0.19384,0.00011,20.87994]
[1778885993448,32.09,79042.81,0.0,-0.19383,0.00011,20.87892]
[1778885993542,32.09,79042.89,0.0,-0.19382,0.00011,20.87841]
[1778885998900,32.09,79043.0,0.0,-0.19381,0.00011,20.87774]
[1778886001438,32.09,79043.22,0.0,-0.19378,0.00011,20.87619]
[1778886006961,32.09,79038.36,0.0,-0.19433,0.00011,20.9108]
[1778886011991,32.09,79041.81,0.0,-0.19394,0.00011,20.88583]
[1778886017034,32.09,79043.79,0.0,-0.19371,0.00011,20.87137]
[1778886023304,32.09,79049.53,0.0,-0.19306,0.00011,20.83031]
[1778886029118,32.09,79051.67,0.0,-0.19282,0.00011,20.815]
[1778886034155,32.09,79053.8,0.0,-0.19256,0.00011,20.7961]
[1778886040195,32.09,79054.4,0.0,-0.19249,0.00011,20.7919]
[1778886045230,32.09,79055.82,0.0,-0.19233,0.00011,20.78184]
[1778886051118,32.09,79056.36,0.0,-0.19227,0.00011,20.77802]
[1778886056313,32.09,79058.37,0.0,-0.19205,0.00011,20.76382]
[1778886061348,32.09,79058.91,0.0,-0.19199,0.00011,20.76005]
[1778886066384,32.09,79055.1,0.0,-0.19242,0.00011,20.78708]
[1778886071422,32.09,79055.13,0.0,-0.19241,0.00011,20.78668]
[1778886076456,32.09,79053.76,0.0,-0.19256,0.00011,20.79631]
[1778886081491,32.09,79054.43,0.0,-0.19248,0.00011,20.79145]
[1778886088895,32.09,79054.44,0.0,-0.19248,0.00011,20.79134]
[1778886089549,32.09,79054.98,0.0,-0.19242,0.00011,20.78745]
[1778886090050,32.09,79054.98,0.0,-0.19242,0.00011,20.78745]
[1778886090556,32.09,79051.66,0.0,-0.19279,0.00011,20.81111]
[1778886091574,32.09,79051.66,0.0,-0.19279,0.00011,20.81111]
[1778886091582,32.09,79051.66,0.0,-0.19279,0.00011,20.81111]
[1778886091641,32.09,79052.69,0.0,-0.19265,0.00011,20.8]
[1778886093575,32.09,79065.05,0.0,-0.19127,0.00011,20.71163]
[1778886095986,32.09,79066.77,0.0,-0.19108,0.00011,20.69943]
[1778886095990,32.09,79066.77,0.0,-0.19108,0.00011,20.69943]
[1778886096457,32.09,79066.77,0.0,-0.19108,0.00011,20.69943]
[1778886096596,32.09,79066.45,0.0,-0.19111,0.00011,20.70177]
[1778886100271,32.09,79071.66,0.0,-0.19054,0.00011,20.66464]
[1778886100314,32.09,79071.66,0.0,-0.19054,0.00011,20.66464]
[1778886101599,32.09,79071.47,0.0,-0.19056,0.00011,20.66619]
[1778886102370,32.09,79071.78,0.0,-0.19053,0.00011,20.66408]
[1778886107352,32.09,79074.21,0.0,-0.19026,0.00011,20.64721]
[1778886113522,32.1,79075.52,0.0,-0.19013,0.00011,20.63836]
[1778886116438,32.1,79072.99,0.0,-0.19042,0.00011,20.65701]
[1778886121773,32.1,79078.23,0.0,-0.18985,0.00011,20.62054]
[1778886126807,32.1,79080.33,0.0,-0.18963,0.00011,20.60622]
[1778886131842,32.1,79081.35,0.0,-0.18952,0.00011,20.59955]
[1778886136877,32.1,79080.27,0.0,-0.18965,0.00011,20.60782]
[1778886141912,32.1,79081.75,0.0,-0.18949,0.00011,20.59765]
[1778886146948,32.1,79082.97,0.0,-0.18936,0.00011,20.58926]
[1778886150251,32.1,79083.2,0.0,-0.18934,0.00011,20.58776]
[1778886156010,32.11,79082.28,0.0,-0.18943,0.00011,20.59121]
[1778886161055,32.11,79080.26,0.0,-0.18966,0.00011,20.60604]
[1778886166161,32.11,79079.12,0.0,-0.18979,0.00011,20.61445]
[1778886171166,32.11,79078.41,0.0,-0.18987,0.00011,20.61987]
[1778886176184,32.11,79077.29,0.0,-0.19,0.00011,20.62802]
[1778886181189,32.11,79073.36,0.0,-0.19044,0.00011,20.65631]
[1778886186224,32.11,79071.97,0.0,-0.19059,0.00011,20.66639]
[1778886191230,32.11,79069.76,0.0,-0.19084,0.00011,20.68235]
[1778886196250,32.11,79067.53,0.0,-0.19109,0.00011,20.69846]
[1778886196981,32.11,79067.49,0.0,-0.1911,0.00011,20.69877]
[1778886197058,32.11,79067.49,0.0,-0.1911,0.00011,20.69877]
[1778886197298,32.11,79067.49,0.0,-0.1911,0.00011,20.69881]
[1778886199873,32.11,79074.74,0.0,-0.19029,0.00011,20.64712]
[1778886204713,32.11,79074.69,0.0,-0.1903,0.00011,20.64786]
[1778886205354,32.11,79074.95,0.0,-0.19028,0.00011,20.6462]
[1778886207222,32.11,79076.81,0.0,-0.19007,0.00011,20.6329]
[1778886207225,32.11,79076.81,0.0,-0.19007,0.00011,20.6329]
[1778886207367,32.11,79078.71,0.0,-0.18986,0.00011,20.61933]
[1778886212401,32.11,79083.88,0.0,-0.18927,0.00011,20.57911]
[1778886217438,32.11,79087.09,0.0,-0.18892,0.00011,20.55634]
[1778886224736,32.11,79086.29,0.0,-0.18901,0.00011,20.56252]
[1778886230529,32.11,79081.15,0.0,-0.18959,0.00011,20.59949]
[1778886235564,32.11,79079.4,0.0,-0.18978,0.00011,20.61205]
[1778886245634,32.11,79076.35,0.0,-0.19012,0.00011,20.63386]
[1778886250674,32.11,79074.48,0.0,-0.19033,0.00011,20.64714]
[1778886255712,32.11,79074.48,0.0,-0.19033,0.00011,20.64712]
[1778886262753,32.11,79072.98,0.0,-0.19049,0.00011,20.65785]
[1778886265396,32.11,79070.85,0.0,-0.19073,0.00011,20.67306]
[1778886265460,32.11,79070.85,0.0,-0.19073,0.00011,20.67306]
[1778886265495,32.11,79070.85,0.0,-0.19073,0.00011,20.67306]
[1778886265775,32.11,79070.79,0.0,-0.19074,0.00011,20.67347]
[1778886266441,32.11,79070.79,0.0,-0.19074,0.00011,20.67347]
[1778886266445,32.11,79070.79,0.0,-0.19074,0.00011,20.67347]
[1778886266782,32.11,79063.72,0.0,-0.19152,0.00011,20.72399]
[1778886266854,32.11,79063.72,0.0,-0.19152,0.00011,20.72399]
[1778886267393,32.11,79063.72,0.0,-0.19152,0.00011,20.72399]
[1778886267789,32.11,79052.7,0.0,-0.19276,0.00011,20.80275]
[1778886270355,32.11,79047.43,0.0,-0.19335,0.00011,20.84023]
[1778886270427,32.11,79047.43,0.0,-0.19335,0.00011,20.84023]
[1778886270517,32.11,79047.43,0.0,-0.19335,0.00011,20.84023]
[1778886270823,32.11,79047.43,0.0,-0.19335,0.00011,20.84023]
[1778886270809,32.11,79046.72,0.0,-0.19343,0.00011,20.84523]
[1778886272824,32.11,79033.29,0.0,-0.19492,0.00011,20.93699]
[1778886275433,32.11,79029.54,0.0,-0.19534,0.00011,20.96361]
[1778886275445,32.11,79029.54,0.0,-0.19534,0.00011,20.96361]
[1778886275844,32.11,79026.87,0.0,-0.19564,0.00011,20.98254]
[1778886280854,32.11,79030.09,0.0,-0.19527,0.00011,20.95929]
[1778886283741,32.11,79044.63,0.0,-0.19363,0.00011,20.85568]
[1778886288765,32.11,79045.67,0.0,-0.19352,0.00011,20.84848]
[1778886293765,32.11,79041.38,0.0,-0.194,0.00011,20.87931]
[1778886298773,32.11,79041.62,0.0,-0.19397,0.00011,20.87754]
[1778886303807,32.11,79040.73,0.0,-0.19407,0.00011,20.88356]
[1778886308855,32.11,79046.16,0.0,-0.19344,0.00011,20.84393]
[1778886313873,32.11,79048.97,0.0,-0.19312,0.00011,20.82306]
[1778886318239,32.11,79049.69,0.0,-0.19302,0.00011,20.81712]
[1778886318404,32.11,79049.69,0.0,-0.19302,0.00011,20.81696]
[1778886325441,32.1,79053.25,0.0,-0.1926,0.00011,20.79045]
[1778886331596,32.1,79053.25,0.0,-0.1926,0.00011,20.79045]
[1778886338281,32.1,79052.54,0.0,-0.19263,0.00011,20.79002]
[1778886343316,32.1,79051.53,0.0,-0.19273,0.00011,20.79635]
[1778886351372,32.1,79051.48,0.0,-0.19272,0.00011,20.79552]
[1778886356407,32.09,79046.14,0.0,-0.19331,0.00011,20.83285]
[1778886361442,32.09,79045.54,0.0,-0.19337,0.00011,20.83652]
[1778886366904,32.09,79046.43,0.0,-0.19326,0.00011,20.82974]
[1778886367735,32.09,79048.17,0.0,-0.19306,0.00011,20.81711]
[1778886373526,32.09,79049.13,0.0,-0.19294,0.00011,20.80973]
[1778886378562,32.09,79051.35,0.0,-0.19269,0.00011,20.79348]
[1778886383597,32.09,79053.32,0.0,-0.19246,0.00011,20.77909]
[1778886388633,32.09,79054.97,0.0,-0.19227,0.00011,20.76705]
[1778886390231,32.09,79054.97,0.0,-0.19227,0.00011,20.76705]
[1778886390648,32.09,79055.25,0.0,-0.19224,0.00011,20.76496]
[1778886395683,32.09,79062.01,0.0,-0.19146,0.00011,20.71297]
[1778886400522,32.09,79062.49,0.0,-0.19141,0.00011,20.70965]
[1778886400539,32.09,79062.49,0.0,-0.19141,0.00011,20.70965]
[1778886400596,32.09,79062.49,0.0,-0.19141,0.00011,20.70965]
[1778886400726,32.09,79062.49,0.0,-0.19141,0.00011,20.70965]
[1778886404648,32.09,79071.79,0.0,-0.19037,0.00011,20.64331]
[1778886410853,32.09,79071.4,0.0,-0.19042,0.00011,20.64652]
[1778886416783,32.09,79068.9,0.0,-0.19071,0.00011,20.66499]
[1778886422018,32.09,79069.33,0.0,-0.19067,0.00011,20.66208]
[1778886428915,32.09,79067.43,0.0,-0.19089,0.00011,20.67611]
[1778886438336,32.09,79068.39,0.0,-0.19078,0.00011,20.66941]
[1778886444014,32.09,79066.85,0.0,-0.19096,0.00011,20.68073]
[1778886449357,32.09,79066.7,0.0,-0.19098,0.00011,20.68211]
[1778886456115,32.09,79066.34,0.0,-0.191,0.00011,20.68126]
[1778886461153,32.09,79066.1,0.0,-0.19103,0.00011,20.68313]
[1778886466185,32.09,79066.44,0.0,-0.19099,0.00011,20.68084]
[1778886471220,32.09,79066.02,0.0,-0.19104,0.00011,20.68399]
[1778886476239,32.09,79065.84,0.0,-0.19106,0.00011,20.68536]
[1778886482298,32.1,79065.82,0.0,-0.19107,0.00011,20.68571]
[1778886487332,32.1,79065.98,0.0,-0.19105,0.00011,20.68469]
[1778886492368,32.1,79065.96,0.0,-0.19106,0.00011,20.68496]
[1778886497403,32.1,79065.85,0.0,-0.19107,0.00011,20.68587]
[1778886505458,32.1,79065.77,0.0,-0.19108,0.00011,20.68662]
[1778886512507,32.1,79065.45,0.0,-0.1911,0.00011,20.68537]
[1778886518790,32.1,79065.42,0.0,-0.1911,0.00011,20.68571]
[1778886524592,32.1,79065.22,0.0,-0.19113,0.00011,20.68727]
[1778886529627,32.1,79064.42,0.0,-0.19122,0.00011,20.69307]
[1778886534665,32.1,79061.22,0.0,-0.19157,0.00011,20.71599]
[1778886539698,32.1,79057.29,0.0,-0.19201,0.00011,20.74374]
[1778886541090,32.1,79057.29,0.0,-0.19201,0.00011,20.74374]
[1778886541094,32.1,79057.72,0.0,-0.19196,0.00011,20.74062]
[1778886542513,32.1,79057.72,0.0,-0.19196,0.00011,20.74057]
[1778886542623,32.1,79057.72,0.0,-0.19196,0.00011,20.74057]
[1778886542701,32.1,79058.39,0.0,-0.19188,0.00011,20.73575]
[1778886544629,32.1,79058.39,0.0,-0.19188,0.00011,20.73575]
[1778886549767,32.1,79066.58,0.0,-0.19097,0.00011,20.67703]
[1778886550708,32.1,79066.58,0.0,-0.19097,0.00011,20.67703]
[1778886556885,32.1,79063.1,0.0,-0.19136,0.00011,20.70195]
[1778886562857,32.1,79060.17,0.0,-0.19169,0.00011,20.72321]
[1778886567897,32.1,79056.14,0.0,-0.19214,0.00011,20.75224]
[1778886572928,32.1,79055.16,0.0,-0.19223,0.00011,20.75577]
[1778886574775,32.1,79054.73,0.0,-0.19228,0.00011,20.75889]
[1778886574941,32.1,79054.73,0.0,-0.19228,0.00011,20.75889]
[1778886574977,32.1,79053.97,0.0,-0.19237,0.00011,20.76436]
[1778886579977,32.1,79058.2,0.0,-0.1919,0.00011,20.73455]
[1778886585013,32.1,79055.5,0.0,-0.19221,0.00011,20.75419]
[1778886587221,32.1,79053.58,0.0,-0.19242,0.00011,20.768]
[1778886587227,32.1,79053.58,0.0,-0.19242,0.00011,20.768]
[1778886587709,32.1,79053.58,0.0,-0.19242,0.00011,20.768]
[1778886588033,32.1,79049.8,0.0,-0.19285,0.00011,20.795]
[1778886588308,32.1,79049.8,0.0,-0.19285,0.00011,20.795]
[1778886591676,32.1,79037.1,0.0,-0.19428,0.00011,20.88532]
[1778886592061,32.1,79037.1,0.0,-0.19427,0.00011,20.8852]
[1778886597096,32.1,79029.62,0.0,-0.19511,0.00011,20.93804]
[1778886600056,32.1,79030.45,0.0,-0.19502,0.00011,20.93215]
[1778886600123,32.1,79030.45,0.0,-0.19502,0.00011,20.932]
[1778886605152,32.1,79029.82,0.0,-0.19508,0.00011,20.93602]
[1778886606833,32.1,79030.14,0.0,-0.19504,0.00011,20.93375]
[1778886607169,32.1,79030.14,0.0,-0.19504,0.00011,20.93342]
[1778886608276,32.1,79033.29,0.0,-0.19468,0.00011,20.91083]
[1778886609181,32.1,79036.82,0.0,-0.19428,0.00011,20.88554]
[1778886609720,32.1,79036.82,0.0,-0.19428,0.00011,20.88554]
[1778886610335,32.1,79037.61,0.0,-0.19419,0.00011,20.8798]
[1778886615464,32.09,79041.57,0.0,-0.19374,0.00011,20.85112]
[1778886618544,32.09,79043.61,0.0,-0.1935,0.00011,20.83641]
[1778886618643,32.09,79044.81,0.0,-0.19337,0.00011,20.82773]
[1778886624285,32.09,79047.49,0.0,-0.19306,0.00011,20.80845]
[1778886635606,32.1,79050.87,0.0,-0.19267,0.00011,20.78136]
[1778886641406,32.1,79051.6,0.0,-0.1926,0.00011,20.777]
[1778886646441,32.1,79051.46,0.0,-0.19263,0.00011,20.77891]
[1778886651477,32.1,79053.74,0.0,-0.19239,0.00011,20.76357]
[1778886656511,32.1,79053.38,0.0,-0.19244,0.00011,20.76709]
[1778886661546,32.11,79052.6,0.0,-0.19255,0.00011,20.77366]
[1778886666019,32.11,79051.83,0.0,-0.19264,0.00011,20.77956]
[1778886667891,32.11,79051.59,0.0,-0.19268,0.00011,20.78188]
[1778886673629,32.11,79052.0,0.0,-0.19265,0.00011,20.7802]
[1778886679674,32.11,79052.56,0.0,-0.19259,0.00011,20.77641]
[1778886684530,32.11,79054.26,0.0,-0.1924,0.00011,20.76438]
[1778886686596,32.11,79054.26,0.0,-0.1924,0.00011,20.7645]
[1778886686609,32.11,79054.26,0.0,-0.1924,0.00011,20.7645]
[1778886689675,32.11,79054.26,0.0,-0.1924,0.00011,20.76462]
[1778886691763,32.11,79054.53,0.0,-0.19235,0.00011,20.75907]
[1778886692601,32.11,79054.75,0.0,-0.19233,0.00011,20.75754]
[1778886692693,32.11,79054.75,0.0,-0.19233,0.00011,20.75758]
[1778886693676,32.11,79054.75,0.0,-0.19233,0.00011,20.75758]
[1778886693699,32.11,79054.75,0.0,-0.19233,0.00011,20.75758]
[1778886693837,32.11,79054.75,0.0,-0.19233,0.00011,20.75758]
[1778886693859,32.11,79054.75,0.0,-0.19233,0.00011,20.75758]
[1778886695897,32.11,79054.75,0.0,-0.19233,0.00011,20.75762]
[1778886695921,32.11,79054.75,0.0,-0.19233,0.00011,20.75762]
[1778886695926,32.11,79054.75,0.0,-0.19233,0.00011,20.75762]
[1778886695950,32.11,79054.75,0.0,-0.19233,0.00011,20.75762]
[1778886697903,32.11,79054.75,0.0,-0.19233,0.00011,20.75774]
[1778886697932,32.11,79054.75,0.0,-0.19233,0.00011,20.75774]
[1778886698737,32.11,79059.61,0.0,-0.19179,0.00011,20.72307]
[1778886699185,32.11,79059.13,0.0,-0.19184,0.00011,20.72658]
[1778886699767,32.11,79059.13,0.0,-0.19184,0.00011,20.72658]
[1778886700126,32.11,79059.13,0.0,-0.19184,0.00011,20.72658]
[1778886700805,32.11,79058.77,0.0,-0.19188,0.00011,20.72923]
[1778886700823,32.11,79058.77,0.0,-0.19188,0.00011,20.72923]
[1778886700824,32.11,79057.67,0.0,-0.19201,0.00011,20.73717]
[1778886703195,32.11,79057.67,0.0,-0.19201,0.00011,20.73717]
[1778886703230,32.11,79057.67,0.0,-0.19201,0.00011,20.73717]
[1778886704243,32.11,79057.12,0.0,-0.19207,0.00011,20.74125]
[1778886704279,32.11,79057.12,0.0,-0.19207,0.00011,20.74125]
[1778886707242,32.11,79057.14,0.0,-0.19207,0.00011,20.74119]
[1778886707267,32.11,79057.14,0.0,-0.19207,0.00011,20.74119]
[1778886707339,32.11,79057.14,0.0,-0.19207,0.00011,20.74144]
[1778886707356,32.11,79057.14,0.0,-0.19207,0.00011,20.74144]
[1778886710338,32.11,79057.14,0.0,-0.19207,0.00011,20.74144]
[1778886710395,32.11,79057.14,0.0,-0.19207,0.00011,20.74144]
[1778886710428,32.11,79057.14,0.0,-0.19207,0.00011,20.74144]
[1778886710457,32.11,79057.14,0.0,-0.19207,0.00011,20.74144]
[1778886716539,32.11,79055.27,0.0,-0.19229,0.00011,20.75535]
[1778886716566,32.11,79055.27,0.0,-0.19229,0.00011,20.75535]
[1778886717240,32.11,79055.27,0.0,-0.19229,0.00011,20.75535]
[1778886718285,32.12,79056.43,0.0,-0.19216,0.00011,20.74735]
[1778886718667,32.12,79056.43,0.0,-0.19216,0.00011,20.74735]
[1778886719320,32.12,79056.43,0.0,-0.19217,0.00011,20.74742]
[1778886719952,32.12,79056.43,0.0,-0.19217,0.00011,20.74749]
[1778886721657,32.12,79056.65,0.0,-0.19214,0.00011,20.74599]
[1778886721679,32.12,79056.65,0.0,-0.19214,0.00011,20.74599]
[1778886723420,32.12,79055.76,0.0,-0.19225,0.00011,20.75246]
[1778886724259,32.12,79052.89,0.0,-0.19257,0.00011,20.77297]
[1778886724428,32.12,79052.89,0.0,-0.19257,0.00011,20.77297]
[1778886725459,32.12,79052.89,0.0,-0.19257,0.00011,20.773]
[1778886731145,32.12,79054.51,0.0,-0.19239,0.00011,20.76159]
[1778886733370,32.12,79055.1,0.0,-0.19232,0.00011,20.75747]
[1778886733667,32.12,79055.1,0.0,-0.19232,0.00011,20.75747]
[1778886739095,32.12,79059.34,0.0,-0.19185,0.00011,20.72747]
[1778886744131,32.12,79058.46,0.0,-0.19195,0.00011,20.73383]
[1778886751183,32.12,79059.82,0.0,-0.19178,0.00011,20.72039]
[1778886756214,32.12,79059.97,0.0,-0.19176,0.00011,20.71922]
[1778886761248,32.12,79060.63,0.0,-0.19168,0.00011,20.71432]
[1778886761391,32.12,79060.63,0.0,-0.19168,0.00011,20.71432]
[1778886761427,32.12,79060.63,0.0,-0.19168,0.00011,20.71432]
[1778886761780,32.12,79060.63,0.0,-0.19168,0.00011,20.71432]
[1778886762256,32.12,79060.85,0.0,-0.19166,0.00011,20.71271]
[1778886762441,32.12,79060.85,0.0,-0.19166,0.00011,20.71271]
[1778886763301,32.12,79062.62,0.0,-0.19146,0.00011,20.70001]
[1778886768305,32.12,79061.39,0.0,-0.19159,0.00011,20.70862]
[1778886773314,32.12,79061.93,0.0,-0.19153,0.00011,20.70455]
[1778886778342,32.12,79058.82,0.0,-0.19187,0.00011,20.72666]
[1778886783368,32.12,79058.4,0.0,-0.19192,0.00011,20.72956]
[1778886788377,32.11,79054.18,0.0,-0.19239,0.00011,20.75954]
[1778886793393,32.11,79052.79,0.0,-0.19255,0.00011,20.76936]
[1778886795325,32.11,79052.79,0.0,-0.19255,0.00011,20.76935]
[1778886795353,32.11,79052.79,0.0,-0.19255,0.00011,20.76935]
[1778886795396,32.11,79052.79,0.0,-0.19255,0.00011,20.76934]
[1778886801496,32.11,79051.18,0.0,-0.19273,0.00011,20.78079]
[1778886801777,32.11,79049.67,0.0,-0.19289,0.00011,20.79153]
[1778886811599,32.11,79048.62,0.0,-0.19299,0.00011,20.79516]
[1778886816634,32.11,79047.26,0.0,-0.19314,0.00011,20.80478]
[1778886817955,32.11,79047.26,0.0,-0.19314,0.00011,20.80478]
[1778886818010,32.11,79046.58,0.0,-0.19321,0.00011,20.80961]
[1778886826705,32.11,79045.94,0.0,-0.19329,0.00011,20.81414]
[1778886832997,32.11,79045.3,0.0,-0.19336,0.00011,20.81854]
[1778886839796,32.11,79044.56,0.0,-0.19344,0.00011,20.82369]
[1778886842662,32.11,79044.28,0.0,-0.19347,0.00011,20.82566]
[1778886843069,32.11,79044.27,0.0,-0.19347,0.00011,20.82572]
[1778886850877,32.11,79043.14,0.0,-0.1936,0.00011,20.83372]
[1778886855912,32.11,79042.65,0.0,-0.19365,0.00011,20.83722]
[1778886861198,32.11,79042.73,0.0,-0.19364,0.00011,20.83668]
[1778886867996,32.11,79042.73,0.0,-0.19364,0.00011,20.83677]
[1778886879073,32.11,79043.1,0.0,-0.19358,0.00011,20.8307]
[1778886885115,32.11,79043.07,0.0,-0.19359,0.00011,20.83109]
[1778886890151,32.11,79041.95,0.0,-0.19372,0.00011,20.83922]
[1778886897199,32.11,79042.32,0.0,-0.19368,0.00011,20.83663]
[1778886901480,32.11,79031.24,0.0,-0.19492,0.00011,20.91534]
[1778886907270,32.11,79034.12,0.0,-0.19459,0.00011,20.89414]
[1778886912304,32.11,79038.03,0.0,-0.19414,0.00011,20.86581]
[1778886917339,32.11,79040.98,0.0,-0.1938,0.00011,20.84438]
[1778886922375,32.11,79045.47,0.0,-0.19329,0.00011,20.81204]
[1778886929423,32.11,79046.04,0.0,-0.19322,0.00011,20.80758]
[1778886935465,32.11,79051.47,0.0,-0.19258,0.00011,20.76493]
[1778886942515,32.11,79052.91,0.0,-0.19241,0.00011,20.75434]
[1778886949563,32.11,79055.31,0.0,-0.19214,0.00011,20.73678]
[1778886956614,32.11,79055.88,0.0,-0.19207,0.00011,20.73231]
[1778886961975,32.11,79057.52,0.0,-0.19188,0.00011,20.72032]
[1778886967692,32.11,79058.25,0.0,-0.1918,0.00011,20.71495]
[1778886972726,32.1,79058.29,0.0,-0.19179,0.00011,20.71445]
[1778886978772,32.1,79062.42,0.0,-0.19132,0.00011,20.68465]
[1778886984063,32.1,79062.04,0.0,-0.19136,0.00011,20.68718]
[1778886992185,32.1,79062.1,0.0,-0.19132,0.00011,20.68247]
[1778887004269,32.1,79067.05,0.0,-0.19077,0.00011,20.64693]
[1778887013014,32.1,79067.22,0.0,-0.19075,0.00011,20.6458]
[1778887018045,32.1,79064.74,0.0,-0.19103,0.00011,20.66371]
[1778887023612,32.1,79063.91,0.0,-0.19113,0.00011,20.66987]
[1778887028781,32.1,79071.25,0.0,-0.19032,0.00011,20.61799]
[1778887028786,32.1,79071.25,0.0,-0.19032,0.00011,20.61799]
[1778887029566,32.11,79079.71,0.0,-0.18938,0.00011,20.55759]
[1778887031776,32.11,79080.96,0.0,-0.18925,0.00011,20.54908]
[1778887032533,32.11,79093.11,0.0,-0.1879,0.00011,20.46187]
[1778887036121,32.11,79101.18,0.0,-0.18701,0.00011,20.40411]
[1778887036146,32.11,79101.18,0.0,-0.18701,0.00011,20.40411]
[1778887036275,32.11,79103.31,0.0,-0.18678,0.00011,20.38888]
[1778887037385,32.11,79103.31,0.0,-0.18678,0.00011,20.38888]
[1778887037422,32.11,79103.31,0.0,-0.18678,0.00011,20.38888]
[1778887038218,32.11,79102.95,0.0,-0.18682,0.00011,20.39155]
[1778887038398,32.11,79102.95,0.0,-0.18682,0.00011,20.39155]
[1778887040132,32.11,79104.38,0.0,-0.18666,0.00011,20.38144]
[1778887040155,32.11,79104.38,0.0,-0.18666,0.00011,20.38144]
[1778887040249,32.11,79105.27,0.0,-0.18656,0.00011,20.37513]
[1778887041177,32.11,79105.27,0.0,-0.18656,0.00011,20.37513]
[1778887044139,32.11,79109.07,0.0,-0.18615,0.00011,20.34814]
[1778887044148,32.11,79109.07,0.0,-0.18615,0.00011,20.34814]
[1778887044548,32.11,79109.64,0.0,-0.18609,0.00011,20.34415]
[1778887049604,32.11,79111.02,0.0,-0.18595,0.00011,20.33466]
[1778887050064,32.11,79108.35,0.0,-0.18624,0.00011,20.35396]
[1778887050647,32.11,79108.35,0.0,-0.18624,0.00011,20.35403]
[1778887051232,32.11,79108.35,0.0,-0.18624,0.00011,20.35403]
[1778887058327,32.11,79100.37,0.0,-0.1871,0.00011,20.40786]
[1778887063361,32.11,79097.05,0.0,-0.18747,0.00011,20.43179]
[1778887068604,32.11,79095.9,0.0,-0.18759,0.00011,20.4401]
[1778887075841,32.11,79092.95,0.0,-0.18792,0.00011,20.46131]
[1778887080424,32.11,79091.64,0.0,-0.18807,0.00011,20.47071]
[1778887080522,32.11,79089.49,0.0,-0.1883,0.00011,20.48612]
[1778887086522,32.11,79082.73,0.0,-0.18906,0.00011,20.53521]
[1778887090014,32.11,79078.75,0.0,-0.18951,0.00011,20.56393]
[1778887095586,32.11,79075.97,0.0,-0.18982,0.00011,20.58434]
[1778887097814,32.11,79074.87,0.0,-0.18995,0.00011,20.59243]
[1778887097822,32.11,79074.87,0.0,-0.18995,0.00011,20.59243]
[1778887098672,32.11,79075.27,0.0,-0.18991,0.00011,20.58968]
[1778887103677,32.11,79073.56,0.0,-0.1901,0.00011,20.60233]
[1778887108715,32.12,79067.02,0.0,-0.19084,0.00011,20.64958]
[1778887113732,32.12,79066.74,0.0,-0.19085,0.00011,20.64821]
[1778887118770,32.12,79062.3,0.0,-0.19135,0.00011,20.68028]
[1778887123777,32.12,79061.88,0.0,-0.1914,0.00011,20.6835]
[1778887128820,32.12,79061.56,0.0,-0.19144,0.00011,20.68601]
[1778887133833,32.12,79062.4,0.0,-0.19135,0.00011,20.68025]
[1778887138880,32.12,79061.74,0.0,-0.19143,0.00011,20.68525]
[1778887143889,32.12,79061.63,0.0,-0.19145,0.00011,20.68632]
[1778887148945,32.12,79060.75,0.0,-0.19155,0.00011,20.69289]
[1778887152383,32.12,79059.57,0.0,-0.19168,0.00011,20.70146]
[1778887152517,32.12,79059.57,0.0,-0.19168,0.00011,20.70146]
[1778887152754,32.12,79059.45,0.0,-0.1917,0.00011,20.70236]
[1778887152889,32.12,79059.45,0.0,-0.1917,0.00011,20.70236]
[1778887152996,32.12,79059.45,0.0,-0.1917,0.00011,20.70236]
[1778887153009,32.12,79059.45,0.0,-0.1917,0.00011,20.70236]
[1778887153073,32.12,79059.45,0.0,-0.1917,0.00011,20.70236]
[1778887153113,32.12,79059.45,0.0,-0.1917,0.00011,20.70236]
[1778887153275,32.12,79059.45,0.0,-0.1917,0.00011,20.70236]
[1778887153345,32.12,79059.45,0.0,-0.1917,0.00011,20.70236]
[1778887153492,32.12,79059.45,0.0,-0.1917,0.00011,20.70236]
[1778887153523,32.12,79059.45,0.0,-0.1917,0.00011,20.70236]
[1778887153721,32.12,79059.45,0.0,-0.1917,0.00011,20.70236]
[1778887153565,32.12,79046.73,0.0,-0.19313,0.00011,20.79318]
[1778887153789,32.12,79046.73,0.0,-0.19313,0.00011,20.79318]
[1778887154057,32.12,79046.73,0.0,-0.19313,0.00011,20.79318]
[1778887154083,32.12,79046.73,0.0,-0.19313,0.00011,20.79318]
[1778887154376,32.12,79046.73,0.0,-0.19313,0.00011,20.79318]
[1778887154404,32.12,79046.73,0.0,-0.19313,0.00011,20.79318]
[1778887154474,32.12,79033.14,0.0,-0.19466,0.00011,20.8901]
[1778887155125,32.12,79033.14,0.0,-0.19466,0.00011,20.8901]
[1778887155154,32.12,79033.14,0.0,-0.19466,0.00011,20.8901]
[1778887155386,32.12,79033.14,0.0,-0.19466,0.00011,20.8901]
[1778887155429,32.12,79033.14,0.0,-0.19466,0.00011,20.8901]
[1778887155663,32.12,79033.14,0.0,-0.19466,0.00011,20.8901]
[1778887155772,32.12,79033.27,0.0,-0.19465,0.00011,20.88915]
[1778887156324,32.12,79034.78,0.0,-0.19448,0.00011,20.87838]
[1778887157221,32.12,79034.78,0.0,-0.19448,0.00011,20.87838]
[1778887157257,32.12,79034.78,0.0,-0.19448,0.00011,20.87838]
[1778887157689,32.12,79036.26,0.0,-0.1943,0.00011,20.86764]
[1778887157883,32.12,79036.26,0.0,-0.1943,0.00011,20.86764]
[1778887157937,32.12,79036.26,0.0,-0.1943,0.00011,20.86764]
[1778887158029,32.12,79036.26,0.0,-0.1943,0.00011,20.86764]
[1778887158038,32.12,79036.89,0.0,-0.19423,0.00011,20.86315]
[1778887159856,32.12,79036.89,0.0,-0.19423,0.00011,20.86296]
[1778887159872,32.12,79036.89,0.0,-0.19423,0.00011,20.86296]
[1778887159878,32.12,79038.3,0.0,-0.19407,0.00011,20.85273]
[1778887166205,32.12,79039.43,0.0,-0.19393,0.00011,20.84382]
[1778887171723,32.12,79042.74,0.0,-0.19355,0.00011,20.81966]
[1778887171767,32.12,79044.37,0.0,-0.19334,0.00011,20.80443]
[1778887172189,32.12,79044.37,0.0,-0.19334,0.00011,20.80443]
[1778887176280,32.12,79053.71,0.0,-0.1923,0.00011,20.73809]
[1778887179849,32.12,79053.87,0.0,-0.19229,0.00011,20.73765]
[1778887180425,32.12,79053.87,0.0,-0.19229,0.00011,20.73765]
[1778887184532,32.12,79058.4,0.0,-0.19178,0.00011,20.70541]
[1778887184542,32.12,79059.16,0.0,-0.1917,0.00011,20.7]
[1778887188216,32.12,79058.55,0.0,-0.19177,0.00011,20.70444]
[1778887188317,32.12,79058.14,0.0,-0.19181,0.00011,20.70739]
[1778887190326,32.12,79058.14,0.0,-0.19181,0.00011,20.70741]
[1778887195788,32.12,79062.49,0.0,-0.19133,0.00011,20.67656]
[1778887195817,32.12,79062.49,0.0,-0.19133,0.00011,20.67662]
[1778887195921,32.12,79062.49,0.0,-0.19133,0.00011,20.67662]
[1778887196299,32.12,79061.92,0.0,-0.19139,0.00011,20.68075]
[1778887197667,32.12,79061.92,0.0,-0.19139,0.00011,20.68075]
[1778887197703,32.12,79036.94,0.0,-0.1942,0.00011,20.85889]
[1778887198998,32.12,79036.94,0.0,-0.1942,0.00011,20.85874]
[1778887199320,32.12,79036.05,0.0,-0.1943,0.00011,20.86493]
[1778887204686,32.12,79042.48,0.0,-0.19356,0.00011,20.81858]
[1778887207179,32.12,79042.48,0.0,-0.19356,0.00011,20.81852]
[1778887210897,32.12,79046.56,0.0,-0.1931,0.00011,20.78917]
[1778887211403,32.12,79046.79,0.0,-0.19307,0.00011,20.78748]
[1778887216413,32.12,79050.1,0.0,-0.1927,0.00011,20.76369]
[1778887221425,32.12,79056.15,0.0,-0.19202,0.00011,20.72031]
[1778887224704,32.12,79053.36,0.0,-0.19233,0.00011,20.74017]
[1778887226695,32.12,79054.1,0.0,-0.19224,0.00011,20.73483]
[1778887231657,32.12,79052.18,0.0,-0.19246,0.00011,20.74838]
[1778887231658,32.12,79043.05,0.0,-0.19346,0.00011,20.80972]
[1778887231907,32.12,79043.05,0.0,-0.19346,0.00011,20.80972]
[1778887232757,32.12,79043.05,0.0,-0.19346,0.00011,20.80972]
[1778887235711,32.12,79032.4,0.0,-0.19466,0.00011,20.88532]
[1778887242195,32.11,79030.74,0.0,-0.19483,0.00011,20.8961]
[1778887242275,32.11,79030.41,0.0,-0.19487,0.00011,20.89845]
[1778887247663,32.11,79029.34,0.0,-0.19498,0.00011,20.90582]
[1778887252701,32.11,79028.64,0.0,-0.19506,0.00011,20.91059]
[1778887257733,32.11,79028.24,0.0,-0.1951,0.00011,20.91323]
[1778887262768,32.11,79025.8,0.0,-0.19538,0.00011,20.9304]
[1778887267803,32.11,79026.16,0.0,-0.19533,0.00011,20.92759]
[1778887272840,32.11,79026.3,0.0,-0.19531,0.00011,20.92613]
[1778887277876,32.11,79026.18,0.0,-0.1953,0.00011,20.9258]
[1778887284922,32.1,79026.29,0.0,-0.19526,0.00011,20.9233]
[1778887289958,32.1,79024.09,0.0,-0.19549,0.00011,20.93765]
[1778887294992,32.1,79024.46,0.0,-0.19541,0.00011,20.92989]
[1778887300028,32.09,79023.98,0.0,-0.19544,0.00011,20.93186]
[1778887305064,32.09,79024.11,0.0,-0.1954,0.00011,20.92946]
[1778887311106,32.09,79024.24,0.0,-0.19536,0.00011,20.92677]
[1778887317401,32.09,79024.97,0.0,-0.19526,0.00011,20.92069]
[1778887322447,32.08,79024.94,0.0,-0.19523,0.00011,20.91854]
[1778887326419,32.08,79025.01,0.0,-0.1952,0.00011,20.91682]
[1778887326434,32.08,79025.01,0.0,-0.1952,0.00011,20.91682]
[1778887326499,32.08,79025.01,0.0,-0.1952,0.00011,20.91682]
[1778887326539,32.08,79025.01,0.0,-0.1952,0.00011,20.91682]
[1778887326640,32.08,79024.71,0.0,-0.19523,0.00011,20.91866]
[1778887329849,32.08,79022.73,0.0,-0.19545,0.00011,20.93245]
[1778887330660,32.08,79019.75,0.0,-0.19578,0.00011,20.95315]
[1778887334811,32.07,79020.02,0.0,-0.19575,0.00011,20.9508]
[1778887340768,32.07,79025.26,0.0,-0.19514,0.00011,20.91306]
[1778887340832,32.07,79025.26,0.0,-0.19514,0.00011,20.91306]
[1778887342442,32.07,79026.21,0.0,-0.19503,0.00011,20.90599]
[1778887342993,32.07,79028.65,0.0,-0.19476,0.00011,20.88862]
[1778887348390,32.07,79028.42,0.0,-0.19477,0.00011,20.88964]
[1778887348988,32.07,79028.23,0.0,-0.19479,0.00011,20.89087]
[1778887351757,32.07,79027.87,0.0,-0.19483,0.00011,20.89317]
[1778887353285,32.07,79029.45,0.0,-0.19462,0.00011,20.87796]
[1778887358436,32.07,79028.43,0.0,-0.19473,0.00011,20.88453]
[1778887364478,32.07,79027.66,0.0,-0.1948,0.00011,20.88926]
[1778887369514,32.07,79027.56,0.0,-0.1948,0.00011,20.88931]
[1778887374548,32.06,79028.82,0.0,-0.19465,0.00011,20.87975]
[1778887380591,32.06,79028.69,0.0,-0.19466,0.00011,20.88006]
[1778887381772,32.06,79028.69,0.0,-0.19466,0.00011,20.88006]
[1778887382085,32.06,79028.96,0.0,-0.19463,0.00011,20.87803]
[1778887384807,32.06,79028.89,0.0,-0.19463,0.00011,20.87836]
[1778887386199,32.06,79028.77,0.0,-0.19464,0.00011,20.87914]
[1778887394689,32.06,79028.5,0.0,-0.19466,0.00011,20.8802]
[1778887400656,32.06,79027.87,0.0,-0.19472,0.00011,20.88397]
[1778887408120,32.05,79027.32,0.0,-0.19475,0.00011,20.88566]
[1778887414828,32.05,79026.93,0.0,-0.19475,0.00011,20.88333]
[1778887420871,32.05,79026.84,0.0,-0.19474,0.00011,20.88289]
[1778887427920,32.05,79026.38,0.0,-0.19478,0.00011,20.88496]
[1778887428130,32.05,79026.38,0.0,-0.19478,0.00011,20.88496]
[1778887428635,32.05,79026.38,0.0,-0.19478,0.00011,20.88496]
[1778887428926,32.05,79027.33,0.0,-0.19466,0.00011,20.87802]
[1778887429455,32.05,79027.33,0.0,-0.19466,0.00011,20.87802]
[1778887431510,32.05,79036.55,0.0,-0.19362,0.00011,20.81201]
[1778887436982,32.04,79040.38,0.0,-0.19318,0.00011,20.78431]
[1778887443024,32.04,79043.33,0.0,-0.19285,0.00011,20.76306]
[1778887448401,32.04,79048.1,0.0,-0.19231,0.00011,20.72892]
[1778887455109,32.04,79049.22,0.0,-0.19219,0.00011,20.72115]
[1778887460143,32.05,79051.18,0.0,-0.19197,0.00011,20.7074]
[1778887467812,32.05,79052.1,0.0,-0.19187,0.00011,20.70109]
[1778887467859,32.05,79052.19,0.0,-0.19186,0.00011,20.70074]
[1778887471222,32.05,79062.35,0.0,-0.19071,0.00011,20.6246]
[1778887477263,32.05,79062.85,0.0,-0.19067,0.00011,20.62199]
[1778887482299,32.05,79063.95,0.0,-0.19056,0.00011,20.61493]
[1778887487102,32.05,79055.06,0.0,-0.19156,0.00011,20.67902]
[1778887487333,32.05,79053.73,0.0,-0.19171,0.00011,20.68869]
[1778887492861,32.05,79048.2,0.0,-0.19233,0.00011,20.72839]
[1778887493030,32.05,79048.2,0.0,-0.19233,0.00011,20.72839]
[1778887496928,32.05,79039.81,0.0,-0.19328,0.00011,20.78835]
[1778887501431,32.05,79055.08,0.0,-0.19156,0.00011,20.67942]
[1778887503630,32.05,79055.55,0.0,-0.19151,0.00011,20.67612]
[1778887503732,32.05,79055.44,0.0,-0.19153,0.00011,20.67705]
[1778887508871,32.05,79056.17,0.0,-0.19145,0.00011,20.67204]
[1778887511889,32.05,79056.66,0.0,-0.1914,0.00011,20.66885]
[1778887511985,32.05,79057.07,0.0,-0.19135,0.00011,20.66599]
[1778887518286,32.06,79057.26,0.0,-0.19134,0.00011,20.66507]
[1778887524936,32.06,79058.26,0.0,-0.19124,0.00011,20.65868]
[1778887530133,32.06,79058.82,0.0,-0.19118,0.00011,20.65497]
[1778887535669,32.06,79059.28,0.0,-0.19112,0.00011,20.64882]
[1778887540704,32.06,79059.53,0.0,-0.1911,0.00011,20.64758]
[1778887554142,32.06,79060.27,0.0,-0.19104,0.00011,20.6437]
[1778887560844,32.07,79060.23,0.0,-0.19105,0.00011,20.64477]
[1778887565879,32.07,79059.96,0.0,-0.19109,0.00011,20.64727]
[1778887571107,32.07,79062.07,0.0,-0.19086,0.00011,20.63274]
[1778887574105,32.07,79060.47,0.0,-0.19105,0.00011,20.64467]
[1778887574109,32.07,79060.47,0.0,-0.19105,0.00011,20.64467]
[1778887574160,32.07,79060.47,0.0,-0.19105,0.00011,20.64467]
[1778887574171,32.07,79060.47,0.0,-0.19105,0.00011,20.64467]
[1778887574208,32.07,79060.75,0.0,-0.19102,0.00011,20.64282]
[1778887574240,32.07,79060.75,0.0,-0.19102,0.00011,20.64282]
[1778887574286,32.07,79060.75,0.0,-0.19102,0.00011,20.64282]
[1778887574333,32.07,79060.75,0.0,-0.19102,0.00011,20.64282]
[1778887574503,32.07,79060.75,0.0,-0.19102,0.00011,20.64282]
[1778887574543,32.07,79060.75,0.0,-0.19102,0.00011,20.64282]
[1778887574713,32.07,79060.75,0.0,-0.19102,0.00011,20.64282]
[1778887574726,32.07,79060.75,0.0,-0.19102,0.00011,20.64282]
[1778887574916,32.07,79060.75,0.0,-0.19102,0.00011,20.64282]
[1778887574936,32.07,79060.75,0.0,-0.19102,0.00011,20.64282]
[1778887575129,32.07,79060.75,0.0,-0.19102,0.00011,20.64282]
[1778887575017,32.07,79062.01,0.0,-0.19088,0.00011,20.63396]
[1778887575845,32.07,79062.01,0.0,-0.19088,0.00011,20.63396]
[1778887575851,32.07,79062.01,0.0,-0.19088,0.00011,20.63396]
[1778887576140,32.07,79062.58,0.0,-0.19082,0.00011,20.63004]
[1778887577899,32.07,79062.58,0.0,-0.19082,0.00011,20.63021]
[1778887578122,32.07,79062.58,0.0,-0.19082,0.00011,20.63021]
[1778887577965,32.07,79062.92,0.0,-0.19079,0.00011,20.62794]
[1778887578265,32.07,79062.92,0.0,-0.19079,0.00011,20.62794]
[1778887578271,32.07,79062.92,0.0,-0.19079,0.00011,20.62794]
[1778887579139,32.07,79063.32,0.0,-0.19074,0.00011,20.62523]
[1778887580262,32.07,79063.65,0.0,-0.19071,0.00011,20.62301]
[1778887580329,32.07,79063.65,0.0,-0.19071,0.00011,20.62301]
[1778887582331,32.07,79064.07,0.0,-0.19067,0.00011,20.62029]
[1778887582391,32.07,79064.07,0.0,-0.19067,0.00011,20.62029]
[1778887590048,32.07,79067.48,0.0,-0.1903,0.00011,20.59691]
[1778887590892,32.07,79067.48,0.0,-0.1903,0.00011,20.59691]
[1778887590997,32.07,79067.48,0.0,-0.1903,0.00011,20.59691]
[1778887591041,32.07,79067.48,0.0,-0.1903,0.00011,20.59691]
[1778887591082,32.07,79071.06,0.0,-0.18988,0.00011,20.56766]
[1778887592293,32.07,79078.43,0.0,-0.18906,0.00011,20.51496]
[1778887592310,32.07,79078.43,0.0,-0.18906,0.00011,20.51496]
[1778887593069,32.07,79078.43,0.0,-0.18907,0.00011,20.51517]
[1778887598105,32.08,79078.69,0.0,-0.18905,0.00011,20.51437]
[1778887600519,32.08,79079.6,0.0,-0.18896,0.00011,20.50827]
[1778887602575,32.08,79079.83,0.0,-0.18894,0.00011,20.50704]
[1778887602581,32.08,79079.83,0.0,-0.18894,0.00011,20.50704]
[1778887602613,32.08,79079.83,0.0,-0.18894,0.00011,20.50704]
[1778887602651,32.08,79079.83,0.0,-0.18894,0.00011,20.50724]
[1778887611196,32.08,79080.26,0.0,-0.18892,0.00011,20.50579]
[1778887617238,32.09,79080.59,0.0,-0.1889,0.00011,20.50461]
[1778887622274,32.09,79080.34,0.0,-0.18894,0.00011,20.50736]
[1778887627307,32.09,79080.11,0.0,-0.18898,0.00011,20.50994]
[1778887631397,32.09,79079.84,0.0,-0.18901,0.00011,20.51205]
[1778887631481,32.09,79079.73,0.0,-0.18903,0.00011,20.51337]
[1778887642414,32.09,79078.17,0.0,-0.18922,0.00011,20.52541]
[1778887647448,32.09,79076.5,0.0,-0.18941,0.00011,20.5374]
[1778887652478,32.09,79078.04,0.0,-0.18921,0.00011,20.52277]
[1778887661774,32.09,79078.04,0.0,-0.18921,0.00011,20.52285]
[1778887661825,32.09,79078.04,0.0,-0.18921,0.00011,20.52285]
[1778887662213,32.09,79078.04,0.0,-0.18921,0.00011,20.52285]
[1778887662222,32.09,79081.56,0.0,-0.18883,0.00011,20.49781]
[1778887667183,32.09,79082.04,0.0,-0.18877,0.00011,20.49443]
[1778887667208,32.09,79076.22,0.0,-0.18942,0.00011,20.53617]
[1778887672842,32.09,79075.26,0.0,-0.18952,0.00011,20.54275]
[1778887677888,32.09,79074.77,0.0,-0.18957,0.00011,20.54599]
[1778887683701,32.09,79074.29,0.0,-0.18962,0.00011,20.54891]
[1778887688739,32.09,79074.7,0.0,-0.18957,0.00011,20.54558]
[1778887695129,32.09,79075.37,0.0,-0.18948,0.00011,20.54027]
[1778887701828,32.09,79073.86,0.0,-0.18965,0.00011,20.55064]
[1778887706863,32.09,79071.76,0.0,-0.18988,0.00011,20.56539]
[1778887711134,32.09,79071.23,0.0,-0.18993,0.00011,20.56902]
[1778887711233,32.09,79070.33,0.0,-0.19001,0.00011,20.5717]
[1778887717942,32.09,79071.22,0.0,-0.1899,0.00011,20.56497]
[1778887722975,32.09,79072.29,0.0,-0.18978,0.00011,20.55706]
[1778887728012,32.09,79072.34,0.0,-0.18977,0.00011,20.55645]
[1778887735251,32.09,79073.35,0.0,-0.18966,0.00011,20.54903]
[1778887735254,32.08,79073.46,0.0,-0.18964,0.00011,20.54811]
[1778887735455,32.08,79073.46,0.0,-0.18964,0.00011,20.54811]
[1778887742108,32.09,79065.07,0.0,-0.19058,0.00011,20.60848]
[1778887743023,32.09,79065.07,0.0,-0.19058,0.00011,20.60848]
[1778887749157,32.09,79066.42,0.0,-0.19043,0.00011,20.59893]
[1778887754192,32.09,79067.97,0.0,-0.19026,0.00011,20.58788]
[1778887756848,32.09,79068.13,0.0,-0.19024,0.00011,20.58674]
[1778887756937,32.09,79068.13,0.0,-0.19024,0.00011,20.58676]
[1778887763255,32.09,79068.13,0.0,-0.19024,0.00011,20.5868]
[1778887768273,32.09,79069.99,0.0,-0.19004,0.00011,20.57357]
[1778887773321,32.09,79072.83,0.0,-0.1897,0.00011,20.54971]
[1778887778346,32.09,79072.58,0.0,-0.18973,0.00011,20.55181]
[1778887783371,32.09,79072.21,0.0,-0.18978,0.00011,20.55477]
[1778887783570,32.09,79072.23,0.0,-0.18978,0.00011,20.55469]
[1778887783594,32.09,79072.37,0.0,-0.18976,0.00011,20.55369]
[1778887790444,32.09,79072.37,0.0,-0.18977,0.00011,20.55415]
[1778887793854,32.09,79072.88,0.0,-0.18971,0.00011,20.55062]
[1778887794291,32.09,79072.93,0.0,-0.18971,0.00011,20.55041]
[1778887795916,32.09,79072.93,0.0,-0.18971,0.00011,20.55041]
[1778887796040,32.09,79072.93,0.0,-0.18971,0.00011,20.55041]
[1778887796141,32.09,79077.06,0.0,-0.18925,0.00011,20.52096]
[1778887797331,32.09,79077.06,0.0,-0.18925,0.00011,20.52096]
[1778887797425,32.09,79080.18,0.0,-0.18891,0.00011,20.4987]
[1778887798550,32.09,79083.23,0.0,-0.18857,0.00011,20.47696]
[1778887798559,32.09,79083.23,0.0,-0.18857,0.00011,20.47696]
[1778887798563,32.09,79083.23,0.0,-0.18857,0.00011,20.47696]
[1778887798656,32.09,79083.23,0.0,-0.18857,0.00011,20.47696]
[1778887798757,32.09,79082.76,0.0,-0.18862,0.00011,20.48033]
[1778887801329,32.09,79082.76,0.0,-0.18862,0.00011,20.48034]
[1778887801335,32.09,79082.76,0.0,-0.18862,0.00011,20.48034]
[1778887801377,32.09,79080.06,0.0,-0.18893,0.00011,20.5]
[1778887807566,32.09,79077.34,0.0,-0.18924,0.00011,20.52026]
[1778887810130,32.09,79076.31,0.0,-0.18936,0.00011,20.52776]
[1778887810319,32.09,79076.31,0.0,-0.18936,0.00011,20.52776]
[1778887815327,32.09,79074.0,0.0,-0.18962,0.00011,20.54494]
[1778887820382,32.1,79073.92,0.0,-0.18964,0.00011,20.54598]
[1778887825386,32.1,79070.25,0.0,-0.19005,0.00011,20.57262]
[1778887830413,32.1,79069.19,0.0,-0.19018,0.00011,20.58048]
[1778887835418,32.1,79068.58,0.0,-0.19022,0.00011,20.58138]
[1778887840435,32.1,79068.12,0.0,-0.19028,0.00011,20.58496]
[1778887845493,32.1,79067.44,0.0,-0.19036,0.00011,20.59019]
[1778887850534,32.1,79067.06,0.0,-0.19041,0.00011,20.59324]
[1778887855552,32.1,79067.1,0.0,-0.19041,0.00011,20.5933]
[1778887860552,32.1,79066.78,0.0,-0.19045,0.00011,20.59594]
[1778887865576,32.1,79066.29,0.0,-0.19051,0.00011,20.59981]
[1778887870606,32.1,79066.26,0.0,-0.19052,0.00011,20.60039]
[1778887875607,32.1,79066.03,0.0,-0.19055,0.00011,20.6024]
[1778887880637,32.1,79066.02,0.0,-0.19056,0.00011,20.60285]
[1778887885685,32.1,79065.97,0.0,-0.19057,0.00011,20.60359]
[1778887890708,32.11,79065.97,0.0,-0.19058,0.00011,20.60398]
[1778887895734,32.11,79065.67,0.0,-0.19059,0.00011,20.60281]
[1778887900755,32.11,79065.75,0.0,-0.19059,0.00011,20.60264]
[1778887905758,32.11,79065.67,0.0,-0.1906,0.00011,20.60362]
[1778887910330,32.11,79068.4,0.0,-0.1903,0.00011,20.58442]
[1778887911091,32.11,79068.4,0.0,-0.1903,0.00011,20.58453]
[1778887911095,32.11,79068.4,0.0,-0.1903,0.00011,20.58453]
[1778887911105,32.11,79068.4,0.0,-0.1903,0.00011,20.58453]
[1778887911507,32.11,79068.4,0.0,-0.1903,0.00011,20.58447]
[1778887915211,32.11,79068.95,0.0,-0.19024,0.00011,20.58038]
[1778887915263,32.11,79068.95,0.0,-0.19024,0.00011,20.58032]
[1778887920351,32.11,79069.79,0.0,-0.19014,0.00011,20.57405]
[1778887925385,32.11,79070.18,0.0,-0.19009,0.00011,20.571]
[1778887931426,32.11,79070.2,0.0,-0.19009,0.00011,20.57052]
[1778887937469,32.11,79070.8,0.0,-0.19002,0.00011,20.5659]
[1778887942505,32.11,79071.97,0.0,-0.18988,0.00011,20.55728]
[1778887944753,32.1,79074.64,0.0,-0.18958,0.00011,20.53807]
[1778887945526,32.1,79078.67,0.0,-0.18913,0.00011,20.50918]
[1778887951096,32.1,79082.32,0.0,-0.18872,0.00011,20.48276]
[1778887951568,32.1,79083.33,0.0,-0.18859,0.00011,20.47186]
[1778887957612,32.1,79086.71,0.0,-0.18822,0.00011,20.44784]
[1778887963652,32.11,79086.73,0.0,-0.18822,0.00011,20.44792]
[1778887968690,32.11,79086.5,0.0,-0.18825,0.00011,20.44972]
[1778887974059,32.11,79086.23,0.0,-0.18828,0.00011,20.45174]
[1778887981779,32.11,79085.71,0.0,-0.18834,0.00011,20.45565]
[1778887983055,32.11,79085.71,0.0,-0.18834,0.00011,20.45565]
[1778887983078,32.11,79081.2,0.0,-0.18884,0.00011,20.488]
[1778887987336,32.11,79076.85,0.0,-0.18932,0.00011,20.51909]
[1778887987341,32.11,79076.85,0.0,-0.18932,0.00011,20.51909]
[1778887987470,32.11,79077.16,0.0,-0.18928,0.00011,20.51673]
[1778887993347,32.11,79076.74,0.0,-0.18933,0.00011,20.51945]
[1778887993446,32.1,79076.02,0.0,-0.1894,0.00011,20.52446]
[1778887998473,32.1,79075.14,0.0,-0.1895,0.00011,20.53048]
[1778888003494,32.1,79074.88,0.0,-0.18952,0.00011,20.53201]
[1778888008534,32.1,79073.88,0.0,-0.18963,0.00011,20.53885]
[1778888013548,32.1,79072.73,0.0,-0.18973,0.00011,20.54301]
[1778888018607,32.1,79072.99,0.0,-0.18969,0.00011,20.54081]
[1778888023616,32.1,79073.03,0.0,-0.18968,0.00011,20.54022]
[1778888028623,32.1,79071.26,0.0,-0.18988,0.00011,20.55258]
[1778888033647,32.1,79070.67,0.0,-0.18994,0.00011,20.55641]
[1778888038690,32.1,79071.43,0.0,-0.18985,0.00011,20.55058]
[1778888043699,32.1,79071.28,0.0,-0.18986,0.00011,20.55129]
[1778888047864,32.1,79069.68,0.0,-0.19003,0.00011,20.56237]
[1778888048242,32.1,79069.8,0.0,-0.19002,0.00011,20.56141]
[1778888050584,32.1,79069.82,0.0,-0.19001,0.00011,20.56133]
[1778888056445,32.1,79068.49,0.0,-0.19017,0.00011,20.57116]
[1778888056456,32.1,79068.49,0.0,-0.19017,0.00011,20.57116]
[1778888056511,32.1,79067.25,0.0,-0.19031,0.00011,20.58009]
[1778888064717,32.1,79066.96,0.0,-0.19034,0.00011,20.58244]
[1778888071406,32.1,79059.21,0.0,-0.19118,0.00011,20.63403]
[1778888076438,32.1,79059.7,0.0,-0.19113,0.00011,20.63043]
[1778888082480,32.1,79059.59,0.0,-0.19114,0.00011,20.63118]
[1778888088522,32.1,79058.14,0.0,-0.1913,0.00011,20.64152]
[1778888093557,32.1,79058.14,0.0,-0.1913,0.00011,20.64153]
[1778888095158,32.1,79058.14,0.0,-0.1913,0.00011,20.64153]
[1778888095573,32.1,79057.32,0.0,-0.19139,0.00011,20.64737]
[1778888096215,32.1,79057.32,0.0,-0.19139,0.00011,20.64737]
[1778888098441,32.1,79075.05,0.0,-0.18941,0.00011,20.52029]
[1778888104395,32.1,79068.05,0.0,-0.19019,0.00011,20.57024]
[1778888104552,32.1,79067.75,0.0,-0.19022,0.00011,20.57232]
[1778888105339,32.1,79067.75,0.0,-0.19022,0.00011,20.57232]
[1778888105641,32.1,79067.93,0.0,-0.1902,0.00011,20.57096]
[1778888110677,32.1,79065.9,0.0,-0.19042,0.00011,20.5851]
[1778888115711,32.09,79065.67,0.0,-0.19044,0.00011,20.58634]
[1778888116855,32.09,79065.62,0.0,-0.19044,0.00011,20.58662]
[1778888117337,32.09,79065.62,0.0,-0.19044,0.00011,20.58662]
[1778888117428,32.09,79065.62,0.0,-0.19044,0.00011,20.58662]
[1778888117726,32.09,79065.58,0.0,-0.19045,0.00011,20.58683]
[1778888118732,32.09,79053.59,0.0,-0.19179,0.00011,20.67276]
[1778888120312,32.09,79052.26,0.0,-0.19194,0.00011,20.68232]
[1778888121094,32.1,79052.24,0.0,-0.19195,0.00011,20.68262]
[1778888122292,32.1,79052.61,0.0,-0.19191,0.00011,20.67994]
[1778888122299,32.1,79052.61,0.0,-0.19191,0.00011,20.67994]
[1778888122761,32.09,79053.28,0.0,-0.19183,0.00011,20.67511]
[1778888124718,32.09,79053.25,0.0,-0.19183,0.00011,20.67526]
[1778888124784,32.09,79053.25,0.0,-0.19183,0.00011,20.67521]
[1778888129809,32.09,79047.75,0.0,-0.19244,0.00011,20.71401]
[1778888131179,32.09,79047.38,0.0,-0.19248,0.00011,20.71654]
[1778888131180,32.09,79047.38,0.0,-0.19248,0.00011,20.71654]
[1778888131823,32.09,79046.55,0.0,-0.19255,0.00011,20.71863]
[1778888131876,32.09,79046.55,0.0,-0.19255,0.00011,20.71863]
[1778888132674,32.09,79046.55,0.0,-0.19255,0.00011,20.71863]
[1778888132833,32.09,79045.72,0.0,-0.19264,0.00011,20.72444]
[1778888133166,32.09,79045.72,0.0,-0.19264,0.00011,20.72444]
[1778888133244,32.09,79045.72,0.0,-0.19264,0.00011,20.72444]
[1778888138879,32.09,79031.09,0.0,-0.19431,0.00011,20.82962]
[1778888144279,32.1,79029.74,0.0,-0.19447,0.00011,20.8398]
[1778888149955,32.1,79028.69,0.0,-0.19459,0.00011,20.84765]
[1778888151871,32.1,79028.69,0.0,-0.19459,0.00011,20.84765]
[1778888152527,32.1,79032.04,0.0,-0.19421,0.00011,20.82397]
[1778888157554,32.1,79034.31,0.0,-0.19396,0.00011,20.80814]
[1778888162566,32.1,79034.31,0.0,-0.19397,0.00011,20.8086]
[1778888167578,32.1,79034.51,0.0,-0.19395,0.00011,20.80737]
[1778888172592,32.1,79033.79,0.0,-0.19402,0.00011,20.81202]
[1778888173763,32.1,79033.3,0.0,-0.19408,0.00011,20.81551]
[1778888173771,32.1,79033.3,0.0,-0.19408,0.00011,20.81551]
[1778888173822,32.1,79032.93,0.0,-0.19412,0.00011,20.81814]
[1778888176421,32.1,79034.0,0.0,-0.19399,0.00011,20.80995]
[1778888176795,32.1,79033.96,0.0,-0.19399,0.00011,20.80997]
[1778888181796,32.09,79033.3,0.0,-0.19405,0.00011,20.81361]
[1778888186807,32.09,79031.46,0.0,-0.19424,0.00011,20.82541]
[1778888191834,32.09,79030.73,0.0,-0.1943,0.00011,20.82926]
[1778888198048,32.08,79025.77,0.0,-0.19482,0.00011,20.85934]
[1778888204373,32.08,79024.87,0.0,-0.19491,0.00011,20.86532]
[1778888210378,32.08,79027.21,0.0,-0.19462,0.00011,20.8472]
[1778888215816,32.08,79029.01,0.0,-0.19441,0.00011,20.83383]
[1778888221454,32.08,79030.8,0.0,-0.19419,0.00011,20.82019]
[1778888226489,32.08,79031.78,0.0,-0.19408,0.00011,20.81264]
[1778888231525,32.08,79033.08,0.0,-0.19392,0.00011,20.80283]
[1778888234654,32.07,79035.39,0.0,-0.19365,0.00011,20.78581]
[1778888234669,32.07,79035.39,0.0,-0.19365,0.00011,20.78581]
[1778888234755,32.07,79035.51,0.0,-0.19363,0.00011,20.78469]
[1778888236034,32.07,79040.27,0.0,-0.19309,0.00011,20.75043]
[1778888241200,32.07,79044.06,0.0,-0.19265,0.00011,20.72238]
[1778888246297,32.07,79042.83,0.0,-0.19277,0.00011,20.73031]
[1778888246629,32.07,79042.98,0.0,-0.19275,0.00011,20.72908]
[1778888251713,32.07,79042.52,0.0,-0.1928,0.00011,20.73191]
[1778888257705,32.07,79041.2,0.0,-0.19291,0.00011,20.73659]
[1778888260682,32.07,79038.34,0.0,-0.19323,0.00011,20.75676]
[1778888267776,32.06,79035.68,0.0,-0.19351,0.00011,20.77452]
[1778888272811,32.06,79035.7,0.0,-0.1935,0.00011,20.77371]
[1778888277846,32.06,79035.8,0.0,-0.19348,0.00011,20.7724]
[1778888282422,32.06,79035.84,0.0,-0.19347,0.00011,20.77199]
[1778888282881,32.06,79035.86,0.0,-0.19346,0.00011,20.7714]
[1778888287564,32.06,79044.48,0.0,-0.19249,0.00011,20.70959]
[1778888287916,32.06,79044.94,0.0,-0.19243,0.00011,20.70627]
[1778888292952,32.06,79044.7,0.0,-0.19245,0.00011,20.70753]
[1778888297986,32.06,79048.57,0.0,-0.19202,0.00011,20.67977]
[1778888298140,32.06,79048.57,0.0,-0.19202,0.00011,20.67977]
[1778888304028,32.06,79055.44,0.0,-0.19125,0.00011,20.6308]
[1778888309063,32.06,79057.42,0.0,-0.19103,0.00011,20.61701]
[1778888314467,32.06,79058.54,0.0,-0.19089,0.00011,20.60581]
[1778888319925,32.06,79058.14,0.0,-0.19094,0.00011,20.60887]
[1778888325174,32.06,79055.67,0.0,-0.19123,0.00011,20.62737]
[1778888330211,32.06,79054.2,0.0,-0.1914,0.00011,20.6384]
[1778888337262,32.06,79055.39,0.0,-0.19128,0.00011,20.63061]
[1778888344677,32.07,79056.15,0.0,-0.1912,0.00011,20.62605]
[1778888350353,32.07,79053.15,0.0,-0.19155,0.00011,20.64807]
[1778888355388,32.07,79051.67,0.0,-0.19172,0.00011,20.6592]
[1778888361431,32.07,79049.38,0.0,-0.19199,0.00011,20.67634]
[1778888366465,32.07,79047.86,0.0,-0.19217,0.00011,20.68776]
[1778888371500,32.07,79047.24,0.0,-0.19223,0.00011,20.68902]
[1778888381570,32.07,79045.6,0.0,-0.19243,0.00011,20.70167]
[1778888386605,32.07,79044.22,0.0,-0.19259,0.00011,20.71183]
[1778888393655,32.08,79043.44,0.0,-0.19268,0.00011,20.71767]
[1778888398691,32.08,79042.39,0.0,-0.1928,0.00011,20.72535]
[1778888401073,32.08,79042.39,0.0,-0.1928,0.00011,20.72535]
[1778888408013,32.08,79042.3,0.0,-0.19281,0.00011,20.72614]
[1778888414171,32.08,79041.6,0.0,-0.19289,0.00011,20.73142]
[1778888419850,32.08,79040.94,0.0,-0.19297,0.00011,20.73642]
[1778888421158,32.08,79040.78,0.0,-0.19299,0.00011,20.73759]
[1778888426898,32.08,79039.83,0.0,-0.1931,0.00011,20.74446]
[1778888431937,32.08,79039.64,0.0,-0.1931,0.00011,20.74207]
[1778888436969,32.08,79039.7,0.0,-0.19309,0.00011,20.74159]
[1778888442006,32.08,79035.58,0.0,-0.19355,0.00011,20.77076]
[1778888448048,32.08,79038.86,0.0,-0.19318,0.00011,20.74703]
[1778888453082,32.08,79040.86,0.0,-0.19295,0.00011,20.73268]
[1778888458119,32.08,79041.83,0.0,-0.19284,0.00011,20.72585]
[1778888462593,32.08,79041.23,0.0,-0.19291,0.00011,20.73029]
[1778888463124,32.08,79041.23,0.0,-0.19291,0.00011,20.73029]
[1778888463156,32.08,79042.54,0.0,-0.19276,0.00011,20.72097]
[1778888465191,32.08,79061.38,0.0,-0.19064,0.00011,20.58601]
[1778888465626,32.08,79061.38,0.0,-0.19064,0.00011,20.58601]
[1778888466057,32.08,79061.38,0.0,-0.19064,0.00011,20.58601]
[1778888471210,32.08,79060.65,0.0,-0.19073,0.00011,20.59135]
[1778888472480,32.08,79060.65,0.0,-0.19073,0.00011,20.59135]
[1778888478261,32.08,79062.05,0.0,-0.19058,0.00011,20.58164]
[1778888483349,32.08,79062.36,0.0,-0.19054,0.00011,20.57956]
[1778888483380,32.08,79062.36,0.0,-0.19054,0.00011,20.57956]
[1778888483613,32.08,79063.59,0.0,-0.19041,0.00011,20.57087]
[1778888489337,32.08,79073.56,0.0,-0.1893,0.00011,20.49966]
[1778888495173,32.08,79074.64,0.0,-0.18916,0.00011,20.48845]
[1778888500414,32.08,79070.07,0.0,-0.18968,0.00011,20.5222]
[1778888503204,32.08,79069.01,0.0,-0.1898,0.00011,20.52997]
[1778888503351,32.08,79068.71,0.0,-0.18984,0.00011,20.53226]
[1778888505394,32.08,79065.79,0.0,-0.19017,0.00011,20.55363]
[1778888507097,32.08,79063.38,0.0,-0.19044,0.00011,20.57089]
[1778888507103,32.08,79063.38,0.0,-0.19044,0.00011,20.57089]
[1778888507161,32.08,79063.64,0.0,-0.19042,0.00011,20.56932]
[1778888507460,32.08,79063.64,0.0,-0.19042,0.00011,20.56932]
[1778888512497,32.08,79064.98,0.0,-0.19028,0.00011,20.56038]
[1778888517537,32.09,79065.06,0.0,-0.19028,0.00011,20.56048]
[1778888519071,32.09,79065.06,0.0,-0.19028,0.00011,20.56048]
[1778888524936,32.09,79062.17,0.0,-0.19061,0.00011,20.58203]
[1778888530628,32.09,79070.31,0.0,-0.18971,0.00011,20.52433]
[1778888535666,32.09,79070.8,0.0,-0.18967,0.00011,20.52169]
[1778888540698,32.09,79071.1,0.0,-0.18965,0.00011,20.52021]
[1778888546741,32.09,79070.25,0.0,-0.18976,0.00011,20.52715]
[1778888551774,32.1,79067.41,0.0,-0.19006,0.00011,20.54444]
[1778888556810,32.1,79066.17,0.0,-0.19021,0.00011,20.55399]
[1778888561845,32.1,79065.28,0.0,-0.19032,0.00011,20.56103]
[1778888566880,32.1,79064.19,0.0,-0.19045,0.00011,20.56948]
[1778888571491,32.1,79063.81,0.0,-0.1905,0.00011,20.5727]
[1778888575616,32.1,79062.96,0.0,-0.1906,0.00011,20.57907]
[1778888575943,32.1,79062.96,0.0,-0.1906,0.00011,20.57911]
[1778888585361,32.1,79062.42,0.0,-0.19066,0.00011,20.58333]
[1778888591048,32.1,79061.54,0.0,-0.19076,0.00011,20.58974]
[1778888592179,32.1,79061.54,0.0,-0.19076,0.00011,20.58974]
[1778888592272,32.1,79061.41,0.0,-0.19078,0.00011,20.59069]
[1778888597612,32.1,79061.38,0.0,-0.1908,0.00011,20.59176]
[1778888603132,32.11,79061.78,0.0,-0.19077,0.00011,20.58998]
[1778888609177,32.11,79061.69,0.0,-0.19079,0.00011,20.5917]
[1778888614211,32.11,79063.11,0.0,-0.19062,0.00011,20.57879]
[1778888619247,32.11,79062.3,0.0,-0.19073,0.00011,20.58557]
[1778888624282,32.11,79061.89,0.0,-0.19079,0.00011,20.58944]
[1778888629317,32.12,79061.61,0.0,-0.19084,0.00011,20.59234]
[1778888634353,32.12,79061.42,0.0,-0.19087,0.00011,20.5946]
[1778888639411,32.12,79060.95,0.0,-0.19094,0.00011,20.59884]
[1778888643777,32.12,79060.95,0.0,-0.19095,0.00011,20.59953]
[1778888643810,32.12,79061.98,0.0,-0.19083,0.00011,20.59234]
[1778888649888,32.12,79063.43,0.0,-0.19068,0.00011,20.58266]
[1778888655500,32.13,79065.71,0.0,-0.19044,0.00011,20.56753]
[1778888660534,32.13,79069.27,0.0,-0.19006,0.00011,20.54291]
[1778888665570,32.13,79071.36,0.0,-0.18984,0.00011,20.52884]
[1778888670610,32.13,79071.73,0.0,-0.18981,0.00011,20.52711]
[1778888680068,32.13,79071.73,0.0,-0.1898,0.00011,20.52429]
[1778888685709,32.14,79068.34,0.0,-0.19021,0.00011,20.55028]
[1778888688093,32.14,79068.09,0.0,-0.19024,0.00011,20.55224]
[1778888693447,32.14,79073.37,0.0,-0.18966,0.00011,20.51551]
[1778888698800,32.14,79074.77,0.0,-0.18951,0.00011,20.50582]
[1778888703835,32.14,79072.51,0.0,-0.18977,0.00011,20.52228]
[1778888708872,32.14,79070.49,0.0,-0.19,0.00011,20.53715]
[1778888713906,32.14,79068.67,0.0,-0.19021,0.00011,20.55054]
[1778888718941,32.14,79065.63,0.0,-0.19055,0.00011,20.57253]
[1778888723976,32.14,79064.75,0.0,-0.19065,0.00011,20.57906]
[1778888729011,32.14,79063.01,0.0,-0.19085,0.00011,20.59169]
[1778888735413,32.14,79064.63,0.0,-0.19065,0.00011,20.57669]
[1778888741095,32.14,79066.14,0.0,-0.19048,0.00011,20.56581]
[1778888749151,32.14,79067.4,0.0,-0.19033,0.00011,20.55618]
[1778888755192,32.14,79068.93,0.0,-0.19015,0.00011,20.54483]
[1778888760229,32.14,79068.85,0.0,-0.19016,0.00011,20.54506]
[1778888765264,32.14,79067.53,0.0,-0.1903,0.00011,20.55408]
[1778888770299,32.14,79068.75,0.0,-0.19016,0.00011,20.54498]
[1778888772627,32.14,79065.53,0.0,-0.19051,0.00011,20.56782]
[1778888772638,32.14,79065.53,0.0,-0.19051,0.00011,20.56782]
[1778888773320,32.14,79065.8,0.0,-0.19048,0.00011,20.56579]
[1778888778355,32.14,79066.75,0.0,-0.19037,0.00011,20.55852]
[1778888783390,32.14,79067.26,0.0,-0.19031,0.00011,20.55444]
[1778888790439,32.14,79073.06,0.0,-0.18965,0.00011,20.51267]
[1778888795474,32.14,79072.93,0.0,-0.18964,0.00011,20.50973]
[1778888801515,32.14,79073.25,0.0,-0.1896,0.00011,20.50728]
[1778888807560,32.14,79072.75,0.0,-0.18966,0.00011,20.51071]
[1778888813600,32.14,79064.42,0.0,-0.19058,0.00011,20.56992]
[1778888818635,32.13,79066.53,0.0,-0.19034,0.00011,20.55434]
[1778888823670,32.13,79067.61,0.0,-0.19021,0.00011,20.54622]
[1778888828707,32.13,79069.8,0.0,-0.18997,0.00011,20.53095]
[1778888833741,32.14,79069.96,0.0,-0.18997,0.00011,20.53039]
[1778888838776,32.14,79066.54,0.0,-0.19036,0.00011,20.5554]
[1778888844201,32.14,79066.76,0.0,-0.19033,0.00011,20.55394]
[1778888849853,32.14,79067.88,0.0,-0.1902,0.00011,20.54558]
[1778888854888,32.14,79067.97,0.0,-0.19016,0.00011,20.54095]
[1778888859927,32.13,79067.33,0.0,-0.19023,0.00011,20.54521]
[1778888864958,32.13,79067.57,0.0,-0.1902,0.00011,20.54322]
[1778888869993,32.13,79067.97,0.0,-0.19015,0.00011,20.54011]
[1778888875030,32.13,79067.09,0.0,-0.19025,0.00011,20.54613]
[1778888881070,32.13,79067.69,0.0,-0.19017,0.00011,20.54154]
[1778888886469,32.13,79067.45,0.0,-0.1902,0.00011,20.54302]
[1778888893155,32.13,79067.79,0.0,-0.19015,0.00011,20.54027]
[1778888900203,32.13,79067.85,0.0,-0.19014,0.00011,20.53955]
[1778888905238,32.13,79067.88,0.0,-0.19014,0.00011,20.53913]
[1778888910272,32.13,79067.68,0.0,-0.19016,0.00011,20.54035]
[1778888915308,32.13,79067.68,0.0,-0.19013,0.00011,20.53643]
[1778888920343,32.13,79067.64,0.0,-0.19013,0.00011,20.53653]
[1778888925378,32.13,79067.93,0.0,-0.1901,0.00011,20.53428]
[1778888930413,32.13,79067.81,0.0,-0.19011,0.00011,20.53498]
[1778888936823,32.13,79067.79,0.0,-0.19011,0.00011,20.53492]
[1778888942498,32.13,79068.45,0.0,-0.19003,0.00011,20.53001]
[1778888947533,32.13,79067.97,0.0,-0.19008,0.00011,20.5333]
[1778888952567,32.13,79068.09,0.0,-0.19007,0.00011,20.5323]
[1778888955393,32.13,79068.05,0.0,-0.19007,0.00011,20.53252]
[1778888955535,32.13,79068.05,0.0,-0.19007,0.00011,20.53252]
[1778888955546,32.13,79068.05,0.0,-0.19007,0.00011,20.53252]
[1778888955672,32.13,79065.33,0.0,-0.19037,0.00011,20.55195]
[1778888955763,32.13,79065.33,0.0,-0.19037,0.00011,20.55195]
[1778888955797,32.13,79065.33,0.0,-0.19037,0.00011,20.55195]
[1778888956656,32.13,79065.33,0.0,-0.19037,0.00011,20.55195]
[1778888957603,32.13,79061.74,0.0,-0.19078,0.00011,20.57787]
[1778888962643,32.13,79058.86,0.0,-0.19111,0.00011,20.59925]
[1778888967675,32.13,79059.19,0.0,-0.19109,0.00011,20.59804]
[1778888972710,32.13,79068.32,0.0,-0.19006,0.00011,20.52987]
[1778888974213,32.13,79068.51,0.0,-0.19004,0.00011,20.52864]
[1778888979806,32.13,79072.84,0.0,-0.18957,0.00011,20.49839]
[1778888985801,32.14,79077.71,0.0,-0.18904,0.00011,20.46454]
[1778888987494,32.14,79077.71,0.0,-0.18904,0.00011,20.46454]
[1778888991843,32.14,79065.79,0.0,-0.19038,0.00011,20.55034]
[1778888997246,32.14,79067.79,0.0,-0.19016,0.00011,20.53622]
[1778888998121,32.14,79067.79,0.0,-0.19016,0.00011,20.53622]
[1778888998268,32.14,79067.79,0.0,-0.19016,0.00011,20.53622]
[1778888998713,32.14,79067.79,0.0,-0.19016,0.00011,20.53622]
[1778888998292,32.14,79065.31,0.0,-0.19044,0.00011,20.55398]
[1778888998893,32.14,79065.31,0.0,-0.19044,0.00011,20.55398]
[1778889001041,32.14,79070.79,0.0,-0.18982,0.00011,20.51479]
[1778889001141,32.14,79064.71,0.0,-0.19051,0.00011,20.55849]
[1778889002062,32.14,79064.71,0.0,-0.19051,0.00011,20.55849]
[1778889002156,32.14,79065.84,0.0,-0.19038,0.00011,20.55076]
[1778889007189,32.14,79064.15,0.0,-0.19058,0.00011,20.56353]
[1778889012992,32.14,79063.58,0.0,-0.19066,0.00011,20.56859]
[1778889018028,32.15,79064.15,0.0,-0.19061,0.00011,20.56536]
[1778889024070,32.15,79063.76,0.0,-0.19066,0.00011,20.56852]
[1778889030114,32.15,79062.08,0.0,-0.19085,0.00011,20.58055]
[1778889030832,32.15,79062.08,0.0,-0.19085,0.00011,20.58055]
[1778889031126,32.15,79061.48,0.0,-0.19089,0.00011,20.58111]
[1778889036155,32.15,79061.17,0.0,-0.19094,0.00011,20.58394]
[1778889047596,32.15,79060.51,0.0,-0.19102,0.00011,20.58952]
[1778889053273,32.15,79058.46,0.0,-0.19127,0.00011,20.60499]
[1778889062340,32.15,79058.21,0.0,-0.19131,0.00011,20.60799]
[1778889067754,32.15,79059.71,0.0,-0.19115,0.00011,20.59797]
[1778889073419,32.16,79066.31,0.0,-0.19042,0.00011,20.5512]
[1778889079248,32.16,79070.15,0.0,-0.19001,0.00011,20.52457]
[1778889084527,32.16,79072.61,0.0,-0.18975,0.00011,20.50802]
[1778889091545,32.16,79074.49,0.0,-0.18954,0.00011,20.49239]
[1778889097964,32.17,79076.83,0.0,-0.18929,0.00011,20.47672]
[1778889105643,32.17,79078.46,0.0,-0.18913,0.00011,20.46647]
[1778889111686,32.17,79079.86,0.0,-0.18899,0.00011,20.4575]
[1778889117727,32.17,79077.89,0.0,-0.18922,0.00011,20.47227]
[1778889122761,32.17,79074.5,0.0,-0.1896,0.00011,20.49653]
[1778889127797,32.17,79072.53,0.0,-0.18982,0.00011,20.51061]
[1778889132833,32.17,79070.34,0.0,-0.19006,0.00011,20.52627]
[1778889137868,32.17,79071.85,0.0,-0.18989,0.00011,20.51549]
[1778889139393,32.17,79072.13,0.0,-0.18986,0.00011,20.5135]
[1778889144917,32.17,79055.58,0.0,-0.19172,0.00011,20.63206]
[1778889147534,32.17,79055.58,0.0,-0.19172,0.00011,20.63206]
[1778889153979,32.17,79055.28,0.0,-0.19173,0.00011,20.63078]
[1778889162036,32.17,79053.97,0.0,-0.19189,0.00011,20.64047]
[1778889165852,32.17,79052.73,0.0,-0.19203,0.00011,20.6494]
[1778889167865,32.17,79051.83,0.0,-0.19213,0.00011,20.65591]
[1778889168087,32.17,79046.78,0.0,-0.1927,0.00011,20.69194]
[1778889168456,32.17,79044.79,0.0,-0.19292,0.00011,20.70609]
[1778889170656,32.17,79044.79,0.0,-0.19292,0.00011,20.70609]
[1778889175959,32.17,79053.63,0.0,-0.19193,0.00011,20.64321]
[1778889176133,32.17,79054.4,0.0,-0.19185,0.00011,20.63786]
[1778889181168,32.18,79056.59,0.0,-0.19161,0.00011,20.62268]
[1778889188621,32.18,79057.03,0.0,-0.19157,0.00011,20.62031]
[1778889196273,32.18,79057.72,0.0,-0.1915,0.00011,20.61607]
[1778889201308,32.18,79057.9,0.0,-0.19149,0.00011,20.61539]
[1778889208761,32.18,79058.46,0.0,-0.19144,0.00011,20.61211]
[1778889214398,32.18,79058.68,0.0,-0.1914,0.00011,20.60744]
[1778889220381,32.18,79058.14,0.0,-0.19147,0.00011,20.61169]
[1778889223631,32.18,79058.63,0.0,-0.19142,0.00011,20.60859]
[1778889223732,32.18,79058.63,0.0,-0.19142,0.00011,20.60869]
[1778889228900,32.19,79058.83,0.0,-0.1914,0.00011,20.60777]
[1778889234760,32.19,79058.88,0.0,-0.1914,0.00011,20.60771]
[1778889234845,32.19,79059.08,0.0,-0.19138,0.00011,20.60654]
[1778889240581,32.19,79059.02,0.0,-0.1914,0.00011,20.60745]
[1778889245615,32.19,79056.4,0.0,-0.1917,0.00011,20.62643]
[1778889250652,32.19,79057.16,0.0,-0.19162,0.00011,20.62133]
[1778889255686,32.19,79057.23,0.0,-0.19161,0.00011,20.62118]
[1778889260721,32.19,79057.35,0.0,-0.19161,0.00011,20.62068]
[1778889268779,32.19,79057.92,0.0,-0.19155,0.00011,20.61722]
[1778889270931,32.19,79058.05,0.0,-0.19154,0.00011,20.61637]
[1778889276834,32.19,79059.43,0.0,-0.19137,0.00011,20.60339]
[1778889283881,32.2,79059.23,0.0,-0.1914,0.00011,20.60546]
[1778889285314,32.2,79059.23,0.0,-0.1914,0.00011,20.60546]
[1778889291655,32.2,79058.86,0.0,-0.19145,0.00011,20.60854]
[1778889295132,32.2,79066.9,0.0,-0.19056,0.00011,20.55185]
[1778889296834,32.2,79067.37,0.0,-0.19051,0.00011,20.54866]
[1778889296997,32.2,79064.37,0.0,-0.19085,0.00011,20.57023]
[1778889297177,32.2,79064.37,0.0,-0.19085,0.00011,20.57023]
[1778889298988,32.2,79048.69,0.0,-0.19261,0.00011,20.68229]
[1778889301490,32.2,79050.45,0.0,-0.19241,0.00011,20.66976]
[1778889301497,32.2,79050.45,0.0,-0.19241,0.00011,20.66976]
[1778889302009,32.2,79051.35,0.0,-0.19231,0.00011,20.66336]
[1778889307050,32.2,79054.83,0.0,-0.19192,0.00011,20.63869]
[1778889317120,32.2,79056.76,0.0,-0.19171,0.00011,20.62557]
[1778889322155,32.2,79058.31,0.0,-0.19155,0.00011,20.6149]
[1778889327190,32.2,79058.25,0.0,-0.19156,0.00011,20.61576]
[1778889333448,32.2,79058.29,0.0,-0.19156,0.00011,20.61574]
[1778889338537,32.2,79058.52,0.0,-0.19152,0.00011,20.61083]
[1778889345695,32.21,79058.52,0.0,-0.19153,0.00011,20.6116]
[1778889351358,32.21,79059.0,0.0,-0.19149,0.00011,20.60894]
[1778889359843,32.21,79059.05,0.0,-0.19151,0.00011,20.61076]
[1778889369641,32.21,79059.13,0.0,-0.19152,0.00011,20.61143]
[1778889378552,32.22,79059.19,0.0,-0.19154,0.00011,20.61247]
[1778889384040,32.22,79059.46,0.0,-0.19151,0.00011,20.61062]
[1778889390054,32.22,79059.35,0.0,-0.19154,0.00011,20.61278]
[1778889395805,32.22,79059.35,0.0,-0.19154,0.00011,20.61278]
[1778889409769,32.23,79059.32,0.0,-0.19158,0.00011,20.61299]
[1778889414804,32.23,79059.39,0.0,-0.19158,0.00011,20.61339]
[1778889420265,32.23,79059.13,0.0,-0.19163,0.00011,20.61613]
[1778889430335,32.24,79059.24,0.0,-0.19164,0.00011,20.61729]
[1778889435953,32.24,79059.27,0.0,-0.19166,0.00011,20.61817]
[1778889441994,32.24,79059.86,0.0,-0.19161,0.00011,20.61494]
[1778889447030,32.24,79059.81,0.0,-0.19162,0.00011,20.61604]
[1778889452064,32.24,79054.21,0.0,-0.19224,0.00011,20.65281]
[1778889457100,32.24,79056.23,0.0,-0.19202,0.00011,20.6389]
[1778889463143,32.25,79055.8,0.0,-0.19207,0.00011,20.64227]
[1778889464316,32.25,79056.36,0.0,-0.19201,0.00011,20.63825]
[1778889470198,32.24,79058.59,0.0,-0.19175,0.00011,20.62217]
[1778889470483,32.24,79058.59,0.0,-0.19175,0.00011,20.62217]
[1778889476239,32.24,79058.87,0.0,-0.19172,0.00011,20.62005]
[1778889482282,32.24,79058.94,0.0,-0.19171,0.00011,20.61941]
[1778889487317,32.24,79059.33,0.0,-0.19166,0.00011,20.61651]
[1778889492353,32.24,79055.68,0.0,-0.19207,0.00011,20.6423]
[1778889499371,32.24,79056.78,0.0,-0.19195,0.00011,20.63433]
[1778889505444,32.24,79057.28,0.0,-0.19188,0.00011,20.63029]
[1778889510959,32.24,79058.87,0.0,-0.1917,0.00011,20.6188]
[1778889515846,32.24,79058.72,0.0,-0.19169,0.00011,20.61612]
[1778889521028,32.24,79058.84,0.0,-0.19168,0.00011,20.6153]
[1778889527597,32.24,79058.84,0.0,-0.19168,0.00011,20.61534]
[1778889532632,32.24,79059.68,0.0,-0.19159,0.00011,20.60948]
[1778889538674,32.24,79060.01,0.0,-0.19156,0.00011,20.60732]
[1778889543709,32.24,79059.88,0.0,-0.19157,0.00011,20.60841]
[1778889548744,32.24,79058.97,0.0,-0.19168,0.00011,20.61507]
[1778889555793,32.24,79059.41,0.0,-0.19163,0.00011,20.61215]
[1778889561310,32.24,79051.77,0.0,-0.19249,0.00011,20.66657]
[1778889566870,32.24,79052.7,0.0,-0.19239,0.00011,20.66018]
[1778889569408,32.24,79052.55,0.0,-0.1924,0.00011,20.66115]
[1778889572750,32.24,79053.13,0.0,-0.19231,0.00011,20.6532]
[1778889572779,32.24,79053.13,0.0,-0.19231,0.00011,20.6532]
[1778889572913,32.24,79053.13,0.0,-0.19231,0.00011,20.65309]
[1778889577947,32.24,79053.0,0.0,-0.19232,0.00011,20.65375]
[1778889583989,32.24,79052.57,0.0,-0.19237,0.00011,20.65658]
[1778889587940,32.24,79052.13,0.0,-0.19241,0.00011,20.65962]
[1778889588041,32.24,79052.04,0.0,-0.19242,0.00011,20.66024]
[1778889591193,32.24,79052.04,0.0,-0.19242,0.00011,20.66024]
[1778889592056,32.24,79050.6,0.0,-0.19258,0.00011,20.67041]
[1778889592113,32.24,79050.6,0.0,-0.19258,0.00011,20.67041]
[1778889592125,32.24,79050.6,0.0,-0.19258,0.00011,20.67041]
[1778889592369,32.24,79050.6,0.0,-0.19258,0.00011,20.67041]
[1778889594111,32.24,79053.22,0.0,-0.19229,0.00011,20.65175]
[1778889594134,32.24,79053.22,0.0,-0.19229,0.00011,20.65175]
[1778889594145,32.24,79053.22,0.0,-0.19229,0.00011,20.65175]
[1778889594344,32.24,79053.22,0.0,-0.19229,0.00011,20.65175]
[1778889596179,32.24,79055.53,0.0,-0.19203,0.00011,20.63535]
[1778889596251,32.24,79055.53,0.0,-0.19203,0.00011,20.63535]
[1778889596262,32.24,79055.53,0.0,-0.19203,0.00011,20.63535]
[1778889596401,32.24,79055.14,0.0,-0.19207,0.00011,20.63813]
[1778889596675,32.24,79055.14,0.0,-0.19207,0.00011,20.63813]
[1778889596764,32.24,79055.14,0.0,-0.19207,0.00011,20.63813]
[1778889597083,32.24,79055.14,0.0,-0.19208,0.00011,20.63814]
[1778889598267,32.24,79055.14,0.0,-0.19208,0.00011,20.63814]
[1778889598270,32.24,79055.14,0.0,-0.19208,0.00011,20.63814]
[1778889598312,32.24,79058.95,0.0,-0.19165,0.00011,20.61106]
[1778889598628,32.24,79058.95,0.0,-0.19165,0.00011,20.61106]
[1778889601117,32.24,79059.02,0.0,-0.19164,0.00011,20.61067]
[1778889602405,32.24,79058.45,0.0,-0.19171,0.00011,20.61475]
[1778889602429,32.24,79058.45,0.0,-0.19171,0.00011,20.61475]
[1778889602434,32.24,79058.45,0.0,-0.19171,0.00011,20.61475]
[1778889602535,32.24,79058.45,0.0,-0.19171,0.00011,20.61475]
[1778889603130,32.24,79058.03,0.0,-0.19175,0.00011,20.61777]
[1778889604376,32.24,79058.03,0.0,-0.19175,0.00011,20.61777]
[1778889604386,32.24,79058.03,0.0,-0.19175,0.00011,20.61777]
[1778889604404,32.24,79057.49,0.0,-0.19181,0.00011,20.62163]
[1778889604447,32.24,79057.49,0.0,-0.19181,0.00011,20.62163]
[1778889605144,32.24,79053.45,0.0,-0.19227,0.00011,20.6502]
[1778889606494,32.24,79052.09,0.0,-0.19242,0.00011,20.65968]
[1778889606650,32.24,79052.09,0.0,-0.19242,0.00011,20.65968]
[1778889606655,32.24,79052.09,0.0,-0.19242,0.00011,20.65968]
[1778889606818,32.24,79052.09,0.0,-0.19242,0.00011,20.65968]
[1778889607158,32.24,79051.99,0.0,-0.19242,0.00011,20.66021]
[1778889608039,32.24,79051.99,0.0,-0.19242,0.00011,20.66021]
[1778889608078,32.24,79051.99,0.0,-0.19242,0.00011,20.66021]
[1778889608085,32.24,79051.99,0.0,-0.19242,0.00011,20.66021]
[1778889608183,32.24,79051.99,0.0,-0.19242,0.00011,20.66021]
[1778889608285,32.24,79048.08,0.0,-0.19286,0.00011,20.68796]
[1778889608544,32.24,79048.08,0.0,-0.19286,0.00011,20.68796]
[1778889608708,32.24,79048.08,0.0,-0.19286,0.00011,20.68796]
[1778889609172,32.24,79048.08,0.0,-0.19286,0.00011,20.6879]
[1778889610593,32.24,79046.65,0.0,-0.19302,0.00011,20.69799]
[1778889610696,32.24,79046.65,0.0,-0.19302,0.00011,20.69799]
[1778889610703,32.24,79046.65,0.0,-0.19302,0.00011,20.69799]
[1778889610850,32.24,79046.65,0.0,-0.19302,0.00011,20.69799]
[1778889611186,32.24,79046.27,0.0,-0.19306,0.00011,20.70062]
[1778889612650,32.24,79046.53,0.0,-0.19303,0.00011,20.69871]
[1778889612719,32.24,79046.53,0.0,-0.19303,0.00011,20.69871]
[1778889612727,32.24,79046.53,0.0,-0.19303,0.00011,20.69871]
[1778889612824,32.24,79046.53,0.0,-0.19303,0.00011,20.69871]
[1778889613202,32.24,79046.6,0.0,-0.19302,0.00011,20.69814]
[1778889614712,32.24,79044.51,0.0,-0.19326,0.00011,20.71292]
[1778889614735,32.24,79044.51,0.0,-0.19326,0.00011,20.71292]
[1778889614740,32.24,79044.51,0.0,-0.19326,0.00011,20.71292]
[1778889614861,32.24,79044.51,0.0,-0.19326,0.00011,20.71292]
[1778889615219,32.24,79044.51,0.0,-0.19326,0.00011,20.71284]
[1778889616758,32.24,79049.12,0.0,-0.19274,0.00011,20.68005]
[1778889616769,32.24,79049.12,0.0,-0.19274,0.00011,20.68005]
[1778889616777,32.24,79049.12,0.0,-0.19274,0.00011,20.68005]
[1778889616898,32.24,79049.12,0.0,-0.19274,0.00011,20.68005]
[1778889617234,32.24,79049.48,0.0,-0.19269,0.00011,20.6773]
[1778889618811,32.24,79050.13,0.0,-0.19262,0.00011,20.6725]
[1778889618850,32.24,79050.13,0.0,-0.19262,0.00011,20.6725]
[1778889618858,32.24,79050.13,0.0,-0.19262,0.00011,20.6725]
[1778889618955,32.24,79050.13,0.0,-0.19262,0.00011,20.6725]
[1778889619248,32.24,79048.55,0.0,-0.19279,0.00011,20.68354]
[1778889620896,32.24,79047.56,0.0,-0.1929,0.00011,20.69039]
[1778889620930,32.24,79047.56,0.0,-0.1929,0.00011,20.69039]
[1778889620935,32.24,79047.56,0.0,-0.1929,0.00011,20.69039]
[1778889621098,32.24,79047.56,0.0,-0.1929,0.00011,20.69039]
[1778889621264,32.24,79047.56,0.0,-0.1929,0.00011,20.69019]
[1778889622944,32.24,79047.66,0.0,-0.19288,0.00011,20.68929]
[1778889628308,32.24,79042.06,0.0,-0.1935,0.00011,20.72792]
[1778889633344,32.23,79042.93,0.0,-0.19336,0.00011,20.71727]
[1778889634404,32.23,79042.93,0.0,-0.19336,0.00011,20.71727]
[1778889635269,32.23,79042.93,0.0,-0.19336,0.00011,20.71727]
[1778889635358,32.23,79043.12,0.0,-0.19334,0.00011,20.71564]
[1778889636678,32.23,79043.64,0.0,-0.19328,0.00011,20.71181]
[1778889636690,32.23,79043.64,0.0,-0.19328,0.00011,20.71181]
[1778889636787,32.23,79043.64,0.0,-0.19328,0.00011,20.71181]
[1778889637364,32.23,79043.64,0.0,-0.19328,0.00011,20.71181]
[1778889637373,32.23,79043.23,0.0,-0.19332,0.00011,20.71467]
[1778889637478,32.23,79043.23,0.0,-0.19332,0.00011,20.71467]
[1778889638698,32.23,79042.51,0.0,-0.1934,0.00011,20.71973]
[1778889639299,32.23,79042.51,0.0,-0.1934,0.00011,20.71973]
[1778889641445,32.23,79042.86,0.0,-0.19336,0.00011,20.71707]
[1778889641635,32.23,79042.86,0.0,-0.19336,0.00011,20.71707]
[1778889642407,32.23,79043.46,0.0,-0.19329,0.00011,20.71276]
[1778889647444,32.23,79043.99,0.0,-0.19323,0.00011,20.70877]
[1778889652701,32.23,79044.56,0.0,-0.19316,0.00011,20.70454]
[1778889652813,32.23,79044.56,0.0,-0.19316,0.00011,20.70454]
[1778889652822,32.23,79044.56,0.0,-0.19316,0.00011,20.70454]
[1778889653118,32.23,79040.69,0.0,-0.1936,0.00011,20.73198]
[1778889662231,32.23,79042.77,0.0,-0.19336,0.00011,20.71679]
[1778889667589,32.23,79046.4,0.0,-0.19293,0.00011,20.68999]
[1778889672620,32.23,79044.37,0.0,-0.19315,0.00011,20.70399]
[1778889677656,32.23,79043.98,0.0,-0.19319,0.00011,20.70612]
[1778889684705,32.22,79044.25,0.0,-0.19314,0.00011,20.7032]
[1778889689739,32.22,79043.67,0.0,-0.1932,0.00011,20.70654]
[1778889694774,32.22,79041.52,0.0,-0.19341,0.00011,20.7179]
[1778889699814,32.22,79047.66,0.0,-0.19271,0.00011,20.67385]
[1778889704846,32.22,79049.61,0.0,-0.19249,0.00011,20.65959]
[1778889709880,32.22,79049.78,0.0,-0.19246,0.00011,20.65761]
[1778889714917,32.22,79049.21,0.0,-0.19252,0.00011,20.66123]
[1778889719950,32.22,79047.96,0.0,-0.19265,0.00011,20.66986]
[1778889726126,32.22,79047.18,0.0,-0.19274,0.00011,20.67509]
[1778889727851,32.21,79047.18,0.0,-0.19273,0.00011,20.67456]
[1778889729361,32.21,79047.18,0.0,-0.19272,0.00011,20.67439]
[1778889736064,32.21,79038.18,0.0,-0.19372,0.00011,20.73731]
[1778889741099,32.21,79038.55,0.0,-0.19367,0.00011,20.73423]
[1778889742004,32.21,79038.55,0.0,-0.19367,0.00011,20.73423]
[1778889742109,32.21,79037.64,0.0,-0.19377,0.00011,20.74059]
[1778889747141,32.21,79037.51,0.0,-0.19379,0.00011,20.74162]
[1778889752176,32.21,79038.2,0.0,-0.19369,0.00011,20.73311]
[1778889757211,32.21,79044.81,0.0,-0.19295,0.00011,20.68655]
[1778889762711,32.21,79044.07,0.0,-0.19304,0.00011,20.69228]
[1778889768289,32.21,79043.84,0.0,-0.19308,0.00011,20.69448]
[1778889773325,32.22,79043.67,0.0,-0.1931,0.00011,20.6962]
[1778889777307,32.22,79043.67,0.0,-0.1931,0.00011,20.6962]
[1778889777408,32.22,79043.54,0.0,-0.19313,0.00011,20.69755]
[1778889783173,32.21,79043.17,0.0,-0.19315,0.00011,20.69929]
[1778889788429,32.21,79043.5,0.0,-0.1931,0.00011,20.69598]
[1778889793464,32.21,79043.23,0.0,-0.19312,0.00011,20.6971]
[1778889801825,32.21,79042.77,0.0,-0.19316,0.00011,20.69974]
[1778889807562,32.21,79040.91,0.0,-0.19335,0.00011,20.71137]
[1778889812598,32.2,79041.01,0.0,-0.1933,0.00011,20.70594]
[1778889818639,32.2,79041.65,0.0,-0.1932,0.00011,20.69977]
[1778889824684,32.2,79041.5,0.0,-0.19319,0.00011,20.69933]
[1778889829738,32.18,79038.94,0.0,-0.19336,0.00011,20.70976]
[1778889829816,32.18,79038.94,0.0,-0.19336,0.00011,20.70976]
[1778889829927,32.18,79039.09,0.0,-0.19335,0.00011,20.7087]
[1778889835760,32.18,79037.56,0.0,-0.19349,0.00011,20.7177]
[1778889841802,32.17,79036.9,0.0,-0.19354,0.00011,20.72044]
[1778889843010,32.17,79036.9,0.0,-0.19354,0.00011,20.72044]
[1778889843640,32.17,79048.42,0.0,-0.19223,0.00011,20.63775]
[1778889848862,32.17,79053.52,0.0,-0.19164,0.00011,20.60045]
[1778889849119,32.17,79053.52,0.0,-0.19164,0.00011,20.60045]
[1778889849325,32.17,79053.52,0.0,-0.19164,0.00011,20.60045]
[1778889849427,32.17,79056.97,0.0,-0.19125,0.00011,20.57537]
[1778889851417,32.17,79056.97,0.0,-0.19125,0.00011,20.57537]
[1778889851424,32.17,79056.97,0.0,-0.19125,0.00011,20.57537]
[1778889851426,32.17,79066.6,0.0,-0.19016,0.00011,20.50625]
[1778889856907,32.17,79067.48,0.0,-0.19005,0.00011,20.49894]
[1778889863411,32.16,79068.58,0.0,-0.1899,0.00011,20.48963]
[1778889867581,32.16,79068.58,0.0,-0.18989,0.00011,20.48904]
[1778889867583,32.16,79069.45,0.0,-0.18979,0.00011,20.48262]
[1778889869998,32.16,79081.1,0.0,-0.18849,0.00011,20.39856]
[1778889871570,32.16,79081.1,0.0,-0.18849,0.00011,20.39856]
[1778889871628,32.16,79081.1,0.0,-0.18849,0.00011,20.39856]
[1778889871658,32.16,79082.93,0.0,-0.18826,0.00011,20.38156]
[1778889877047,32.16,79088.9,0.0,-0.18758,0.00011,20.33798]
[1778889882082,32.16,79087.04,0.0,-0.18778,0.00011,20.35064]
[1778889887238,32.15,79087.52,0.0,-0.18772,0.00011,20.34666]
[1778889892070,32.15,79085.76,0.0,-0.1879,0.00011,20.3586]
[1778889892153,32.15,79085.03,0.0,-0.18798,0.00011,20.36369]
[1778889896431,32.15,79090.99,0.0,-0.18732,0.00011,20.32067]
[1778889896511,32.15,79090.06,0.0,-0.18742,0.00011,20.32727]
[1778889902222,32.15,79087.65,0.0,-0.18768,0.00011,20.34406]
[1778889907266,32.15,79081.19,0.0,-0.18839,0.00011,20.38984]
[1778889912293,32.15,79080.95,0.0,-0.1884,0.00011,20.39099]
[1778889917000,32.15,79075.46,0.0,-0.18901,0.00011,20.42981]
[1778889917336,32.15,79072.59,0.0,-0.18933,0.00011,20.45035]
[1778889922363,32.15,79073.21,0.0,-0.18924,0.00011,20.44491]
[1778889927399,32.14,79072.87,0.0,-0.18927,0.00011,20.44653]
[1778889933441,32.14,79072.62,0.0,-0.18926,0.00011,20.44364]
[1778889939482,32.14,79071.9,0.0,-0.18933,0.00011,20.44788]
[1778889944518,32.14,79071.83,0.0,-0.18932,0.00011,20.44762]
[1778889949553,32.14,79071.88,0.0,-0.1893,0.00011,20.44647]
[1778889954588,32.13,79076.35,0.0,-0.18879,0.00011,20.41367]
[1778889960160,32.13,79076.33,0.0,-0.18878,0.00011,20.41294]
[1778889960524,32.13,79075.68,0.0,-0.18884,0.00011,20.41673]
[1778889967677,32.13,79075.68,0.0,-0.18881,0.00011,20.41473]
[1778889974346,32.12,79073.83,0.0,-0.18899,0.00011,20.42603]
[1778889976596,32.12,79073.83,0.0,-0.18899,0.00011,20.42603]
[1778889976695,32.12,79073.83,0.0,-0.18898,0.00011,20.42548]
[1778889984417,32.12,79072.5,0.0,-0.1891,0.00011,20.43283]
[1778889991848,32.11,79072.06,0.0,-0.18909,0.00011,20.4304]
[1778889996883,32.11,79071.22,0.0,-0.18917,0.00011,20.43517]
[1778890004364,32.11,79071.57,0.0,-0.18912,0.00011,20.43217]
[1778890009975,32.1,79078.69,0.0,-0.18829,0.00011,20.3787]
[1778890015011,32.1,79086.11,0.0,-0.18746,0.00011,20.3247]
[1778890015671,32.1,79086.11,0.0,-0.18746,0.00011,20.3247]
[1778890015793,32.1,79086.11,0.0,-0.18746,0.00011,20.3247]
[1778890016017,32.1,79088.65,0.0,-0.18717,0.00011,20.30631]
[1778890021056,32.1,79091.01,0.0,-0.1869,0.00011,20.28881]
[1778890022687,32.1,79091.01,0.0,-0.1869,0.00011,20.28881]
[1778890022871,32.1,79091.01,0.0,-0.1869,0.00011,20.28881]
[1778890022889,32.1,79111.01,0.0,-0.18469,0.00011,20.14459]
[1778890028102,32.1,79118.43,0.0,-0.18387,0.00011,20.09095]
[1778890033677,32.1,79120.71,0.0,-0.18362,0.00011,20.07444]
[1778890039179,32.1,79125.99,0.0,-0.18304,0.00011,20.03584]
[1778890044839,32.1,79128.96,0.0,-0.18271,0.00011,20.01412]
[1778890051263,32.1,79132.0,0.0,-0.18235,0.00011,19.98802]
[1778890056298,32.1,79132.12,0.0,-0.18233,0.00011,19.9868]
[1778890061333,32.1,79134.23,0.0,-0.18209,0.00011,19.97117]
[1778890066368,32.1,79140.57,0.0,-0.1814,0.00011,19.9251]
[1778890071403,32.1,79144.95,0.0,-0.18092,0.00011,19.89346]
[1778890075765,32.1,79144.07,0.0,-0.18102,0.00011,19.89979]
[1778890076022,32.1,79144.52,0.0,-0.18097,0.00011,19.89652]
[1778890076670,32.1,79144.52,0.0,-0.18097,0.00011,19.89652]
[1778890076715,32.1,79150.68,0.0,-0.1803,0.00011,19.85198]
[1778890079571,32.1,79156.06,0.0,-0.17972,0.00011,19.81342]
[1778890079672,32.1,79152.9,0.0,-0.18007,0.00011,19.83649]
[1778890084424,32.1,79150.54,0.0,-0.18033,0.00011,19.85367]
[1778890084866,32.1,79146.38,0.0,-0.18078,0.00011,19.88382]
[1778890085937,32.1,79146.38,0.0,-0.18078,0.00011,19.88382]
[1778890086036,32.1,79139.11,0.0,-0.18157,0.00011,19.9364]
[1778890091544,32.1,79140.36,0.0,-0.18143,0.00011,19.92729]
[1778890096580,32.1,79141.22,0.0,-0.18134,0.00011,19.921]
[1778890102621,32.1,79141.63,0.0,-0.18129,0.00011,19.91793]
[1778890107655,32.1,79141.95,0.0,-0.18125,0.00011,19.91552]
[1778890112690,32.1,79142.07,0.0,-0.18121,0.00011,19.91079]
[1778890117725,32.1,79143.36,0.0,-0.18107,0.00011,19.90138]
[1778890122760,32.1,79149.18,0.0,-0.18044,0.00011,19.8593]
[1778890124212,32.1,79149.03,0.0,-0.18046,0.00011,19.86042]
[1778890129809,32.1,79152.21,0.0,-0.18012,0.00011,19.83773]
[1778890134846,32.1,79149.04,0.0,-0.18046,0.00011,19.86078]
[1778890139118,32.1,79137.94,0.0,-0.18166,0.00011,19.94028]
[1778890145923,32.09,79135.51,0.0,-0.18191,0.00011,19.95717]
[1778890150989,32.09,79134.66,0.0,-0.18201,0.00011,19.96327]
[1778890156999,32.09,79130.47,0.0,-0.18245,0.00011,19.99282]
[1778890162035,32.09,79129.7,0.0,-0.18253,0.00011,19.99789]
[1778890165552,32.09,79128.78,0.0,-0.18261,0.00011,20.00331]
[1778890166107,32.09,79124.02,0.0,-0.18313,0.00011,20.03726]
[1778890166526,32.09,79124.02,0.0,-0.18313,0.00011,20.03726]
[1778890167068,32.09,79124.67,0.0,-0.18305,0.00011,20.03248]
[1778890169587,32.09,79120.88,0.0,-0.18347,0.00011,20.05967]
[1778890169594,32.09,79120.88,0.0,-0.18347,0.00011,20.05967]
[1778890170089,32.09,79118.58,0.0,-0.18372,0.00011,20.07616]
[1778890175126,32.09,79121.98,0.0,-0.18331,0.00011,20.04727]
[1778890180159,32.09,79126.82,0.0,-0.18277,0.00011,20.01179]
[1778890185194,32.08,79128.55,0.0,-0.18258,0.00011,19.99883]
[1778890191236,32.08,79130.44,0.0,-0.18236,0.00011,19.98465]
[1778890196271,32.08,79132.09,0.0,-0.18218,0.00011,19.97232]
[1778890201320,32.08,79131.39,0.0,-0.18225,0.00011,19.97705]
[1778890207470,32.08,79122.95,0.0,-0.18316,0.00011,20.03722]
[1778890208077,32.08,79122.95,0.0,-0.18316,0.00011,20.03722]
[1778890208115,32.08,79123.15,0.0,-0.18313,0.00011,20.03545]
[1778890213529,32.08,79116.99,0.0,-0.18379,0.00011,20.07891]
[1778890219177,32.08,79118.28,0.0,-0.18364,0.00011,20.06861]
[1778890224467,32.07,79119.4,0.0,-0.1835,0.00011,20.05925]
[1778890230338,32.07,79119.52,0.0,-0.18347,0.00011,20.05769]
[1778890233530,32.07,79129.15,0.0,-0.18239,0.00011,19.98379]
[1778890238942,32.07,79128.7,0.0,-0.18243,0.00011,19.98675]
[1778890240689,32.07,79127.99,0.0,-0.18251,0.00011,19.9918]
[1778890240808,32.07,79127.99,0.0,-0.18251,0.00011,19.9918]
[1778890240909,32.07,79127.99,0.0,-0.18251,0.00011,19.99165]
[1778890246622,32.07,79124.73,0.0,-0.18286,0.00011,20.01472]
[1778890251658,32.07,79122.97,0.0,-0.18304,0.00011,20.02699]
[1778890253193,32.07,79122.97,0.0,-0.18304,0.00011,20.02699]
[1778890253673,32.07,79121.88,0.0,-0.18316,0.00011,20.03468]
[1778890259261,32.07,79121.46,0.0,-0.1832,0.00011,20.03734]
[1778890269788,32.06,79119.82,0.0,-0.18336,0.00011,20.04814]
[1778890275829,32.06,79117.68,0.0,-0.18359,0.00011,20.06304]
[1778890280863,32.06,79108.08,0.0,-0.18464,0.00011,20.13174]
[1778890281870,32.06,79094.67,0.0,-0.18611,0.00011,20.22809]
[1778890286906,32.06,79096.0,0.0,-0.18596,0.00011,20.21793]
[1778890294965,32.06,79095.43,0.0,-0.18599,0.00011,20.21774]
[1778890299975,32.06,79095.79,0.0,-0.18594,0.00011,20.2148]
[1778890306741,32.06,79095.79,0.0,-0.18594,0.00011,20.21436]
[1778890312081,32.06,79098.0,0.0,-0.18569,0.00011,20.19817]
[1778890314743,32.06,79097.85,0.0,-0.1857,0.00011,20.1992]
[1778890314791,32.06,79097.85,0.0,-0.1857,0.00011,20.1992]
[1778890315102,32.06,79097.7,0.0,-0.18572,0.00011,20.2]
[1778890320137,32.05,79098.21,0.0,-0.18564,0.00011,20.19513]
[1778890325172,32.05,79101.89,0.0,-0.18522,0.00011,20.16752]
[1778890330207,32.05,79102.46,0.0,-0.18514,0.00011,20.16243]
[1778890335242,32.05,79101.52,0.0,-0.18524,0.00011,20.16876]
[1778890345312,32.05,79102.28,0.0,-0.18514,0.00011,20.16217]
[1778890350347,32.05,79103.75,0.0,-0.18497,0.00011,20.1509]
[1778890355382,32.04,79107.11,0.0,-0.18456,0.00011,20.1221]
[1778890363438,32.04,79107.65,0.0,-0.18448,0.00011,20.11677]
[1778890369480,32.04,79108.4,0.0,-0.18438,0.00011,20.11024]
[1778890374516,32.04,79109.7,0.0,-0.18423,0.00011,20.10014]
[1778890379550,32.04,79109.96,0.0,-0.18419,0.00011,20.09762]
[1778890382036,32.04,79110.0,0.0,-0.18418,0.00011,20.09721]
[1778890382040,32.03,79114.95,0.0,-0.18364,0.00011,20.06134]
[1778890383434,32.03,79115.25,0.0,-0.1836,0.00011,20.05909]
[1778890383578,32.03,79120.32,0.0,-0.18305,0.00011,20.02245]
[1778890388729,32.03,79126.61,0.0,-0.18234,0.00011,19.97548]
[1778890388753,32.03,79126.61,0.0,-0.18234,0.00011,19.97548]
[1778890388826,32.03,79128.74,0.0,-0.1821,0.00011,19.95974]
[1778890395585,32.03,79128.72,0.0,-0.18209,0.00011,19.95924]
[1778890400700,32.02,79127.78,0.0,-0.18215,0.00011,19.96301]
[1778890407448,32.02,79128.72,0.0,-0.18202,0.00011,19.95445]
[1778890412781,32.02,79128.3,0.0,-0.18202,0.00011,19.95195]
[1778890417818,32.01,79130.12,0.0,-0.18179,0.00011,19.93721]
[1778890422852,32.01,79133.65,0.0,-0.18139,0.00011,19.91007]
[1778890429305,32.01,79134.42,0.0,-0.18128,0.00011,19.90298]
[1778890436950,32.0,79130.78,0.0,-0.18164,0.00011,19.92656]
[1778890441986,32.0,79125.93,0.0,-0.18214,0.00011,19.96005]
[1778890447022,31.99,79123.8,0.0,-0.18235,0.00011,19.97384]
[1778890452055,31.99,79122.06,0.0,-0.18252,0.00011,19.9848]
[1778890457798,31.99,79121.21,0.0,-0.18258,0.00011,19.989]
[1778890464144,31.98,79119.74,0.0,-0.18272,0.00011,19.99773]
[1778890469178,31.98,79118.37,0.0,-0.18284,0.00011,20.00605]
[1778890477234,31.98,79117.42,0.0,-0.18289,0.00011,20.00665]
[1778890483276,31.97,79115.09,0.0,-0.18311,0.00011,20.0216]
[1778890488312,31.97,79116.36,0.0,-0.18295,0.00011,20.01086]
[1778890493347,31.97,79117.09,0.0,-0.18285,0.00011,20.00405]
[1778890498382,31.96,79117.4,0.0,-0.18279,0.00011,20.00029]
[1778890503417,31.96,79120.29,0.0,-0.18246,0.00011,19.97795]
[1778890508453,31.96,79122.49,0.0,-0.1822,0.00011,19.96071]
[1778890513488,31.95,79125.22,0.0,-0.18188,0.00011,19.93977]
[1778890516508,31.95,79112.42,0.0,-0.18327,0.00011,20.03189]
[1778890521543,31.95,79113.88,0.0,-0.18309,0.00011,20.01969]
[1778890526578,31.95,79113.37,0.0,-0.18312,0.00011,20.02186]
[1778890531613,31.94,79112.86,0.0,-0.18313,0.00011,20.0203]
[1778890538362,31.94,79113.31,0.0,-0.18305,0.00011,20.01495]
[1778890543451,31.94,79113.33,0.0,-0.18304,0.00011,20.01391]
[1778890555535,31.93,79112.97,0.0,-0.18305,0.00011,20.01446]
[1778890564710,31.93,79113.25,0.0,-0.18296,0.00011,20.00834]
[1778890569792,31.92,79115.14,0.0,-0.18273,0.00011,19.99357]
[1778890574914,31.92,79114.55,0.0,-0.18278,0.00011,19.99673]
[1778890579950,31.92,79113.42,0.0,-0.18289,0.00011,20.004]
[1778890584987,31.92,79113.98,0.0,-0.18282,0.00011,19.99914]
[1778890590020,31.92,79113.53,0.0,-0.18286,0.00011,20.00166]
[1778890595055,31.91,79114.08,0.0,-0.18276,0.00011,19.99325]
[1778890600089,31.91,79113.82,0.0,-0.18278,0.00011,19.99454]
[1778890605125,31.91,79113.59,0.0,-0.1828,0.00011,19.99564]
[1778890610160,31.91,79113.33,0.0,-0.18282,0.00011,19.99698]
[1778890615195,31.91,79112.77,0.0,-0.18287,0.00011,20.00051]
[1778890620230,31.91,79113.48,0.0,-0.18279,0.00011,19.99484]
[1778890627279,31.91,79113.25,0.0,-0.1828,0.00011,19.99583]
[1778890632314,31.91,79112.33,0.0,-0.1829,0.00011,20.00199]
[1778890637349,31.91,79106.57,0.0,-0.18352,0.00011,20.04317]
[1778890642386,31.9,79108.64,0.0,-0.18329,0.00011,20.02749]
[1778890647419,31.9,79108.93,0.0,-0.18324,0.00011,20.02476]
[1778890652455,31.9,79109.73,0.0,-0.18312,0.00011,20.01449]
[1778890657489,31.9,79108.85,0.0,-0.18321,0.00011,20.02008]
[1778890662539,31.9,79107.14,0.0,-0.18338,0.00011,20.03153]
[1778890667573,31.9,79108.28,0.0,-0.18324,0.00011,20.02218]
[1778890672608,31.89,79109.04,0.0,-0.18314,0.00011,20.01554]
[1778890679657,31.89,79108.46,0.0,-0.18318,0.00011,20.01814]
[1778890685699,31.89,79109.74,0.0,-0.18302,0.00011,20.0076]
[1778890691104,31.89,79109.4,0.0,-0.18304,0.00011,20.00914]
[1778890696774,31.88,79109.4,0.0,-0.18303,0.00011,20.00804]
[1778890704832,31.88,79110.57,0.0,-0.18288,0.00011,19.9981]
[1778890711091,31.88,79110.76,0.0,-0.18285,0.00011,19.996]
[1778890719626,31.88,79111.1,0.0,-0.18276,0.00011,19.98786]
[1778890722580,31.87,79111.1,0.0,-0.18275,0.00011,19.98747]
[1778890722611,31.87,79111.1,0.0,-0.18275,0.00011,19.98747]
[1778890722678,31.87,79111.36,0.0,-0.18272,0.00011,19.98538]
[1778890727994,31.87,79111.35,0.0,-0.1827,0.00011,19.98418]
[1778890739766,31.87,79111.96,0.0,-0.1826,0.00011,19.97736]
[1778890745113,31.86,79114.93,0.0,-0.18225,0.00011,19.95445]
[1778890750149,31.86,79117.6,0.0,-0.18195,0.00011,19.93421]
[1778890753513,31.86,79117.6,0.0,-0.18194,0.00011,19.93393]
[1778890753550,31.86,79116.82,0.0,-0.18203,0.00011,19.93946]
[1778890760220,31.86,79116.05,0.0,-0.1821,0.00011,19.944]
[1778890770289,31.86,79115.37,0.0,-0.18215,0.00011,19.94731]
[1778890775324,31.85,79114.67,0.0,-0.18219,0.00011,19.94778]
[1778890781367,31.85,79113.85,0.0,-0.18226,0.00011,19.95267]
[1778890786401,31.85,79113.9,0.0,-0.18224,0.00011,19.95138]
[1778890791436,31.85,79108.33,0.0,-0.18284,0.00011,19.99077]
[1778890796760,31.85,79108.95,0.0,-0.18276,0.00011,19.98531]
[1778890806542,31.84,79109.99,0.0,-0.18261,0.00011,19.97515]
[1778890811577,31.84,79111.71,0.0,-0.1824,0.00011,19.96148]
[1778890816611,31.84,79114.58,0.0,-0.18207,0.00011,19.93956]
[1778890817261,31.84,79114.58,0.0,-0.18207,0.00011,19.93956]
[1778890817342,31.84,79114.58,0.0,-0.18207,0.00011,19.93956]
[1778890817363,31.84,79114.58,0.0,-0.18207,0.00011,19.93937]
[1778890822653,31.83,79115.35,0.0,-0.18197,0.00011,19.93283]
[1778890823492,31.83,79115.35,0.0,-0.18197,0.00011,19.93283]
[1778890823660,31.83,79116.49,0.0,-0.18184,0.00011,19.92436]
[1778890825282,31.83,79116.61,0.0,-0.18182,0.00011,19.92332]
[1778890825322,31.83,79116.61,0.0,-0.18182,0.00011,19.92332]
[1778890825674,31.83,79116.51,0.0,-0.18183,0.00011,19.92389]
[1778890830709,31.83,79120.57,0.0,-0.18138,0.00011,19.8937]
[1778890835745,31.83,79121.56,0.0,-0.18124,0.00011,19.88231]
[1778890841786,31.83,79119.74,0.0,-0.18143,0.00011,19.89511]
[1778890846822,31.83,79120.54,0.0,-0.18134,0.00011,19.88892]
[1778890849833,31.83,79121.92,0.0,-0.18119,0.00011,19.87876]
[1778890849866,31.83,79122.02,0.0,-0.18117,0.00011,19.87799]
[1778890850187,31.83,79122.02,0.0,-0.18117,0.00011,19.87799]
[1778890850848,31.83,79124.5,0.0,-0.1809,0.00011,19.85987]
[1778890854301,31.83,79134.96,0.0,-0.17975,0.00011,19.78324]
[1778890854878,31.83,79135.59,0.0,-0.17968,0.00011,19.77839]
[1778890859912,31.83,79134.01,0.0,-0.17986,0.00011,19.79011]
[1778890865869,31.83,79137.28,0.0,-0.1795,0.00011,19.76641]
[1778890872813,31.83,79136.41,0.0,-0.1796,0.00011,19.7731]
[1778890872914,31.83,79136.41,0.0,-0.1796,0.00011,19.77301]
[1778890878042,31.83,79137.43,0.0,-0.17949,0.00011,19.76551]
[1778890884082,31.83,79137.59,0.0,-0.17948,0.00011,19.76482]
[1778890890820,31.83,79138.24,0.0,-0.17941,0.00011,19.7607]
[1778890896166,31.83,79138.0,0.0,-0.17942,0.00011,19.75925]
[1778890901201,31.83,79138.11,0.0,-0.17942,0.00011,19.75891]
[1778890910959,31.83,79137.62,0.0,-0.17948,0.00011,19.76334]
[1778890916307,31.84,79140.29,0.0,-0.1792,0.00011,19.74444]
[1778890922350,31.84,79142.19,0.0,-0.179,0.00011,19.73123]
[1778890927979,31.84,79142.42,0.0,-0.17899,0.00011,19.72992]
[1778890935546,31.84,79135.32,0.0,-0.17977,0.00011,19.78228]
[1778890942155,31.84,79127.83,0.0,-0.18058,0.00011,19.83664]
[1778890947525,31.84,79124.52,0.0,-0.18094,0.00011,19.86028]
[1778890953568,31.84,79123.64,0.0,-0.181,0.00011,19.86238]
[1778890958795,31.84,79122.94,0.0,-0.18107,0.00011,19.86706]
[1778890964644,31.83,79122.6,0.0,-0.1811,0.00011,19.8688]
[1778890971380,31.83,79121.79,0.0,-0.18118,0.00011,19.87386]
[1778890978742,31.83,79120.99,0.0,-0.18125,0.00011,19.87879]
[1778890987806,31.83,79119.62,0.0,-0.18138,0.00011,19.88753]
[1778890992840,31.83,79119.54,0.0,-0.18138,0.00011,19.88737]
[1778890999890,31.83,79127.91,0.0,-0.18045,0.00011,19.82581]
[1778891004925,31.83,79125.5,0.0,-0.18071,0.00011,19.84301]
[1778891011660,31.82,79124.8,0.0,-0.18076,0.00011,19.84382]
[1778891017012,31.82,79121.0,0.0,-0.18117,0.00011,19.87116]
[1778891022047,31.82,79126.16,0.0,-0.18059,0.00011,19.83285]
[1778891027082,31.82,79126.33,0.0,-0.18056,0.00011,19.83055]
[1778891032515,31.82,79127.35,0.0,-0.18043,0.00011,19.82214]
[1778891033300,31.82,79128.12,0.0,-0.18035,0.00011,19.81633]
[1778891033616,31.82,79130.89,0.0,-0.18004,0.00011,19.79594]
[1778891039195,31.82,79134.97,0.0,-0.17959,0.00011,19.76549]
[1778891044741,31.81,79136.54,0.0,-0.17941,0.00011,19.75353]
[1778891049812,31.81,79138.19,0.0,-0.17922,0.00011,19.74081]
[1778891055983,31.81,79139.15,0.0,-0.1791,0.00011,19.73302]
[1778891060864,31.81,79146.3,0.0,-0.17832,0.00011,19.68036]
[1778891061061,31.81,79146.3,0.0,-0.17832,0.00011,19.68036]
[1778891061037,31.81,79144.37,0.0,-0.17853,0.00011,19.69432]
[1778891062015,31.81,79153.47,0.0,-0.17753,0.00011,19.62749]
[1778891062185,31.81,79153.47,0.0,-0.17753,0.00011,19.62749]
[1778891062190,31.81,79153.47,0.0,-0.17753,0.00011,19.62749]
[1778891062356,31.81,79153.47,0.0,-0.17753,0.00011,19.62749]
[1778891064158,31.81,79153.23,0.0,-0.17756,0.00011,19.62927]
[1778891064371,31.81,79151.42,0.0,-0.17776,0.00011,19.64252]
[1778891065422,31.81,79151.42,0.0,-0.17776,0.00011,19.64252]
[1778891065432,31.81,79151.42,0.0,-0.17776,0.00011,19.64252]
[1778891065551,31.81,79151.42,0.0,-0.17776,0.00011,19.64252]
[1778891065873,31.81,79154.48,0.0,-0.17742,0.00011,19.61966]
[1778891072085,31.81,79156.45,0.0,-0.17716,0.00011,19.60008]
[1778891077462,31.81,79163.11,0.0,-0.17643,0.00011,19.55053]
[1778891082497,31.8,79166.3,0.0,-0.17607,0.00011,19.52645]
[1778891087531,31.8,79162.18,0.0,-0.1765,0.00011,19.55561]
[1778891092592,31.8,79152.53,0.0,-0.17753,0.00011,19.6253]
[1778891098609,31.8,79151.3,0.0,-0.17765,0.00011,19.63331]
[1778891104650,31.8,79149.22,0.0,-0.17787,0.00011,19.64775]
[1778891110692,31.79,79149.59,0.0,-0.17782,0.00011,19.64431]
[1778891116980,31.79,79150.38,0.0,-0.17773,0.00011,19.63821]
[1778891122436,31.79,79150.97,0.0,-0.17765,0.00011,19.63267]
[1778891128818,31.79,79148.28,0.0,-0.17793,0.00011,19.65169]
[1778891133853,31.79,79147.99,0.0,-0.17793,0.00011,19.64953]
[1778891139840,31.79,79148.55,0.0,-0.17786,0.00011,19.64511]
[1778891148959,31.79,79149.71,0.0,-0.17772,0.00011,19.63519]
[1778891153994,31.78,79145.1,0.0,-0.17821,0.00011,19.66833]
[1778891159031,31.78,79142.29,0.0,-0.1785,0.00011,19.68817]
[1778891164068,31.78,79145.16,0.0,-0.17818,0.00011,19.66667]
[1778891164330,31.78,79152.43,0.0,-0.17739,0.00011,19.61335]
[1778891164408,31.78,79152.43,0.0,-0.17739,0.00011,19.61335]
[1778891164468,31.78,79152.43,0.0,-0.17739,0.00011,19.61335]
[1778891164595,31.78,79152.43,0.0,-0.17739,0.00011,19.61335]
[1778891165079,31.78,79152.45,0.0,-0.17739,0.00011,19.6131]
[1778891167687,31.78,79161.63,0.0,-0.1764,0.00011,19.54593]
[1778891167689,31.78,79161.63,0.0,-0.1764,0.00011,19.54593]
[1778891167745,31.78,79161.63,0.0,-0.1764,0.00011,19.54593]
[1778891167925,31.78,79161.63,0.0,-0.1764,0.00011,19.54593]
[1778891168165,31.78,79154.57,0.0,-0.17716,0.00011,19.59773]
[1778891173292,31.78,79153.24,0.0,-0.17729,0.00011,19.60656]
[1778891173856,31.78,79153.24,0.0,-0.17729,0.00011,19.60656]
[1778891174142,31.78,79151.98,0.0,-0.17743,0.00011,19.61558]
[1778891179180,31.78,79149.59,0.0,-0.17769,0.00011,19.63372]
[1778891181122,31.78,79149.59,0.0,-0.17769,0.00011,19.63372]
[1778891186225,31.78,79146.64,0.0,-0.17802,0.00011,19.65538]
[1778891191262,31.78,79141.37,0.0,-0.17856,0.00011,19.68956]
[1778891196398,31.78,79139.0,0.0,-0.17881,0.00011,19.70629]
[1778891203004,31.78,79138.11,0.0,-0.17889,0.00011,19.71181]
[1778891210652,31.78,79137.64,0.0,-0.17893,0.00011,19.71484]
[1778891213672,31.78,79140.5,0.0,-0.17861,0.00011,19.69335]
[1778891213679,31.78,79140.5,0.0,-0.17861,0.00011,19.69335]
[1778891213732,31.78,79142.25,0.0,-0.17842,0.00011,19.68047]
[1778891219763,31.77,79143.62,0.0,-0.17827,0.00011,19.6703]
[1778891225502,31.77,79150.34,0.0,-0.17754,0.00011,19.62108]
[1778891230894,31.77,79147.16,0.0,-0.17788,0.00011,19.64421]
[1778891236579,31.77,79149.65,0.0,-0.17761,0.00011,19.62562]
[1778891239078,31.77,79149.68,0.0,-0.1776,0.00011,19.62536]
[1778891239171,31.77,79148.59,0.0,-0.17772,0.00011,19.63329]
[1778891241124,31.77,79148.59,0.0,-0.17772,0.00011,19.63323]
[1778891241227,31.77,79148.59,0.0,-0.17772,0.00011,19.63323]
[1778891242231,31.77,79148.27,0.0,-0.17775,0.00011,19.63544]
[1778891247656,31.77,79148.52,0.0,-0.17772,0.00011,19.63317]
[1778891252700,31.77,79147.54,0.0,-0.1778,0.00011,19.6362]
[1778891258746,31.77,79146.83,0.0,-0.17786,0.00011,19.64078]
[1778891265535,31.77,79147.15,0.0,-0.17782,0.00011,19.63803]
[1778891272714,31.77,79147.5,0.0,-0.17778,0.00011,19.63481]
[1778891277878,31.77,79146.43,0.0,-0.17788,0.00011,19.64196]
[1778891282914,31.77,79144.65,0.0,-0.17807,0.00011,19.65457]
[1778891288993,31.77,79145.74,0.0,-0.17795,0.00011,19.64626]
[1778891299025,31.76,79143.71,0.0,-0.17816,0.00011,19.66027]
[1778891304060,31.76,79149.81,0.0,-0.17748,0.00011,19.61489]
[1778891309060,31.76,79148.63,0.0,-0.1776,0.00011,19.6229]
[1778891316188,31.76,79147.62,0.0,-0.17767,0.00011,19.62557]
[1778891322188,31.76,79145.19,0.0,-0.17792,0.00011,19.64205]
[1778891327223,31.76,79142.07,0.0,-0.17825,0.00011,19.66406]
[1778891334274,31.75,79142.23,0.0,-0.17821,0.00011,19.66162]
[1778891340314,31.75,79140.98,0.0,-0.17833,0.00011,19.66971]
[1778891347366,31.75,79141.04,0.0,-0.17831,0.00011,19.66806]
[1778891354415,31.75,79140.93,0.0,-0.1783,0.00011,19.6677]
[1778891359448,31.74,79139.55,0.0,-0.17844,0.00011,19.67698]
[1778891367504,31.74,79139.08,0.0,-0.17847,0.00011,19.67904]
[1778891374200,31.74,79138.52,0.0,-0.17849,0.00011,19.67819]
[1778891379762,31.74,79138.25,0.0,-0.17851,0.00011,19.6795]
[1778891388651,31.73,79138.6,0.0,-0.17845,0.00011,19.67531]
[1778891394344,31.73,79137.88,0.0,-0.17851,0.00011,19.6796]
[1778891399728,31.73,79133.09,0.0,-0.17902,0.00011,19.71371]
[1778891404763,31.73,79137.05,0.0,-0.17858,0.00011,19.68375]
[1778891409803,31.73,79136.89,0.0,-0.17858,0.00011,19.68403]
[1778891413573,31.73,79131.87,0.0,-0.17913,0.00011,19.72045]
[1778891414483,31.73,79131.77,0.0,-0.17913,0.00011,19.7209]
[1778891419871,31.73,79126.18,0.0,-0.17974,0.00011,19.76156]
[1778891424181,31.73,79127.39,0.0,-0.1796,0.00011,19.75251]
[1778891424251,31.72,79128.32,0.0,-0.1795,0.00011,19.74566]
[1778891429705,31.72,79126.62,0.0,-0.17969,0.00011,19.75809]
[1778891435098,31.72,79125.92,0.0,-0.17974,0.00011,19.75931]
[1778891435950,31.72,79125.93,0.0,-0.17974,0.00011,19.7592]
[1778891436108,31.72,79125.93,0.0,-0.17974,0.00011,19.7592]
[1778891436209,31.72,79125.93,0.0,-0.17974,0.00011,19.75918]
[1778891442027,31.72,79125.58,0.0,-0.17977,0.00011,19.76168]
[1778891447165,31.72,79126.63,0.0,-0.17966,0.00011,19.75398]
[1778891453103,31.72,79125.75,0.0,-0.17975,0.00011,19.76039]
[1778891463173,31.72,79125.01,0.0,-0.17983,0.00011,19.76563]
[1778891469967,31.72,79123.53,0.0,-0.18,0.00011,19.77643]
[1778891480292,31.72,79122.15,0.0,-0.18014,0.00011,19.78639]
[1778891486845,31.72,79126.51,0.0,-0.17967,0.00011,19.75445]
[1778891492376,31.72,79124.99,0.0,-0.17981,0.00011,19.76183]
[1778891497423,31.72,79125.03,0.0,-0.1798,0.00011,19.76155]
[1778891503453,31.72,79126.45,0.0,-0.17965,0.00011,19.75127]
[1778891508487,31.72,79131.35,0.0,-0.17911,0.00011,19.71547]
[1778891508742,31.72,79131.35,0.0,-0.17911,0.00011,19.71547]
[1778891508780,31.72,79132.36,0.0,-0.179,0.00011,19.70807]
[1778891514530,31.72,79137.01,0.0,-0.1785,0.00011,19.67416]
[1778891515725,31.72,79137.85,0.0,-0.17841,0.00011,19.66803]
[1778891515823,31.72,79137.85,0.0,-0.17841,0.00011,19.66803]
[1778891516544,31.72,79138.69,0.0,-0.17832,0.00011,19.6619]
[1778891521579,31.72,79144.67,0.0,-0.17767,0.00011,19.6183]
[1778891526611,31.73,79145.09,0.0,-0.17763,0.00011,19.6155]
[1778891531650,31.73,79143.64,0.0,-0.17779,0.00011,19.62657]
[1778891536900,31.73,79143.27,0.0,-0.17783,0.00011,19.62951]
[1778891542127,31.73,79140.56,0.0,-0.17813,0.00011,19.64969]
[1778891547764,31.73,79137.68,0.0,-0.17845,0.00011,19.67113]
[1778891555467,31.73,79134.9,0.0,-0.17874,0.00011,19.68801]
[1778891563875,31.73,79132.06,0.0,-0.17905,0.00011,19.70905]
[1778891568910,31.73,79130.78,0.0,-0.17919,0.00011,19.71855]
[1778891575607,31.73,79129.83,0.0,-0.1793,0.00011,19.72566]
[1778891580994,31.73,79135.88,0.0,-0.17864,0.00011,19.68156]
[1778891587036,31.73,79140.01,0.0,-0.17819,0.00011,19.65167]
[1778891596107,31.73,79140.69,0.0,-0.17813,0.00011,19.6472]
[1778891601136,31.73,79140.81,0.0,-0.17812,0.00011,19.64659]
[1778891606170,31.73,79143.37,0.0,-0.17784,0.00011,19.62808]
[1778891611238,31.73,79144.99,0.0,-0.17765,0.00011,19.61269]
[1778891616241,31.73,79145.78,0.0,-0.17756,0.00011,19.60711]
[1778891622282,31.73,79148.07,0.0,-0.17732,0.00011,19.59056]
[1778891627317,31.73,79150.16,0.0,-0.17709,0.00011,19.57551]
[1778891632646,31.74,79151.72,0.0,-0.17693,0.00011,19.56429]
[1778891638395,31.74,79151.88,0.0,-0.17692,0.00011,19.56347]
[1778891643430,31.74,79151.57,0.0,-0.17695,0.00011,19.56593]
[1778891648466,31.74,79152.96,0.0,-0.1768,0.00011,19.55592]
[1778891653500,31.74,79155.94,0.0,-0.17648,0.00011,19.53429]
[1778891657444,31.74,79156.7,0.0,-0.1764,0.00011,19.52892]
[1778891657594,31.74,79156.7,0.0,-0.1764,0.00011,19.52892]
[1778891657632,31.74,79160.72,0.0,-0.17597,0.00011,19.49948]
[1778891659585,31.74,79160.51,0.0,-0.17599,0.00011,19.50109]
[1778891659660,31.74,79163.86,0.0,-0.17563,0.00011,19.47643]
[1778891665587,31.74,79162.96,0.0,-0.17573,0.00011,19.48279]
[1778891669878,31.74,79162.27,0.0,-0.1758,0.00011,19.48766]
[1778891669984,31.74,79162.27,0.0,-0.1758,0.00011,19.48766]
[1778891670620,31.74,79156.16,0.0,-0.17646,0.00011,19.53246]
[1778891673631,31.74,79150.83,0.0,-0.17701,0.00011,19.56756]
[1778891673650,31.74,79151.03,0.0,-0.17698,0.00011,19.56593]
[1778891674726,31.74,79139.95,0.0,-0.17819,0.00011,19.64702]
[1778891679762,31.73,79137.54,0.0,-0.17844,0.00011,19.66406]
[1778891684196,31.73,79124.29,0.0,-0.17988,0.00011,19.76045]
[1778891685250,31.73,79122.86,0.0,-0.18004,0.00011,19.77075]
[1778891685724,31.73,79123.87,0.0,-0.17992,0.00011,19.76319]
[1778891688567,31.73,79115.59,0.0,-0.18083,0.00011,19.82381]
[1778891688581,31.73,79115.59,0.0,-0.18083,0.00011,19.82381]
[1778891688744,31.73,79114.54,0.0,-0.18095,0.00011,19.83147]
[1778891693781,31.73,79114.75,0.0,-0.18092,0.00011,19.82986]
[1778891698815,31.73,79120.72,0.0,-0.18027,0.00011,19.78651]
[1778891704580,31.73,79117.22,0.0,-0.18066,0.00011,19.81245]
[1778891709893,31.73,79109.4,0.0,-0.18153,0.00011,19.86978]
[1778891713270,31.73,79109.59,0.0,-0.1815,0.00011,19.86842]
[1778891713370,31.73,79109.59,0.0,-0.1815,0.00011,19.86842]
[1778891713371,31.73,79109.73,0.0,-0.18149,0.00011,19.86747]
[1778891718955,31.73,79109.79,0.0,-0.18149,0.00011,19.86733]
[1778891726662,31.74,79111.25,0.0,-0.18134,0.00011,19.85726]
[1778891735068,31.74,79109.48,0.0,-0.18152,0.00011,19.86714]
[1778891740102,31.74,79108.86,0.0,-0.18159,0.00011,19.87216]
[1778891746803,31.74,79108.31,0.0,-0.18166,0.00011,19.87688]
[1778891753601,31.74,79108.31,0.0,-0.18166,0.00011,19.87697]
[1778891762255,31.74,79108.08,0.0,-0.18171,0.00011,19.87999]
[1778891764676,31.74,79110.06,0.0,-0.18149,0.00011,19.86563]
[1778891764737,31.74,79112.22,0.0,-0.18126,0.00011,19.85012]
[1778891769777,31.74,79112.03,0.0,-0.18129,0.00011,19.85223]
[1778891775349,31.75,79111.78,0.0,-0.18133,0.00011,19.85479]
[1778891780396,31.75,79118.16,0.0,-0.18064,0.00011,19.80883]
[1778891785429,31.75,79117.97,0.0,-0.18066,0.00011,19.81036]
[1778891790464,31.75,79117.49,0.0,-0.18071,0.00011,19.81355]
[1778891795794,31.75,79117.01,0.0,-0.18073,0.00011,19.81306]
[1778891801545,31.75,79127.99,0.0,-0.17952,0.00011,19.73231]
[1778891806716,31.75,79131.96,0.0,-0.17909,0.00011,19.70331]
[1778891807890,31.75,79133.76,0.0,-0.17889,0.00011,19.69006]
[1778891808038,31.75,79134.85,0.0,-0.17877,0.00011,19.68203]
[1778891808594,31.75,79138.03,0.0,-0.17842,0.00011,19.65869]
[1778891813630,31.75,79142.72,0.0,-0.17791,0.00011,19.62423]
[1778891818664,31.74,79143.94,0.0,-0.17777,0.00011,19.61511]
[1778891823699,31.74,79146.61,0.0,-0.17748,0.00011,19.59531]
[1778891828734,31.74,79148.56,0.0,-0.17726,0.00011,19.58073]
[1778891833769,31.74,79152.72,0.0,-0.17681,0.00011,19.54996]
[1778891838804,31.74,79153.37,0.0,-0.17673,0.00011,19.54496]
[1778891843839,31.74,79153.83,0.0,-0.17668,0.00011,19.54123]
[1778891848875,31.74,79163.22,0.0,-0.17566,0.00011,19.47211]
[1778891853911,31.74,79163.51,0.0,-0.1756,0.00011,19.46602]
[1778891858948,31.74,79165.39,0.0,-0.17539,0.00011,19.45198]
[1778891865994,31.74,79167.13,0.0,-0.1752,0.00011,19.43878]
[1778891876065,31.74,79168.6,0.0,-0.17503,0.00011,19.42734]
[1778891881100,31.74,79173.86,0.0,-0.17446,0.00011,19.38843]
[1778891887803,31.74,79174.15,0.0,-0.17443,0.00011,19.38615]
[1778891893183,31.74,79173.46,0.0,-0.1745,0.00011,19.39107]
[1778891901240,31.74,79173.18,0.0,-0.17453,0.00011,19.39285]
[1778891906274,31.74,79172.35,0.0,-0.17461,0.00011,19.39873]
[1778891911311,31.74,79172.71,0.0,-0.17455,0.00011,19.39208]
[1778891918015,31.74,79171.29,0.0,-0.1747,0.00011,19.40219]
[1778891923395,31.74,79171.05,0.0,-0.17472,0.00011,19.40368]
[1778891928430,31.73,79170.92,0.0,-0.17473,0.00011,19.40436]
[1778891937494,31.73,79169.7,0.0,-0.17485,0.00011,19.41272]
[1778891948769,31.73,79169.82,0.0,-0.17484,0.00011,19.4117]
[1778891955356,31.73,79169.76,0.0,-0.17483,0.00011,19.41121]
[1778891960655,31.73,79169.76,0.0,-0.17482,0.00011,19.41076]
[1778891965690,31.73,79171.12,0.0,-0.17467,0.00011,19.40043]
[1778891971731,31.73,79171.2,0.0,-0.17463,0.00011,19.39579]
[1778891976766,31.73,79172.11,0.0,-0.17453,0.00011,19.38886]
[1778891982809,31.73,79173.12,0.0,-0.17442,0.00011,19.38116]
[1778891988505,31.73,79176.09,0.0,-0.1741,0.00011,19.35913]
[1778891993885,31.73,79177.17,0.0,-0.17398,0.00011,19.35097]
[1778891999927,31.73,79177.34,0.0,-0.17396,0.00011,19.34951]
[1778892004962,31.73,79184.69,0.0,-0.17317,0.00011,19.29557]
[1778892009997,31.73,79182.63,0.0,-0.1734,0.00011,19.31162]
[1778892015034,31.73,79180.92,0.0,-0.1736,0.00011,19.32519]
[1778892021076,31.73,79175.57,0.0,-0.17419,0.00011,19.36566]
[1778892026111,31.74,79171.59,0.0,-0.17463,0.00011,19.39582]
[1778892031146,31.74,79170.34,0.0,-0.17476,0.00011,19.40216]
[1778892036181,31.74,79168.71,0.0,-0.17495,0.00011,19.41508]
[1778892041219,31.74,79167.25,0.0,-0.17512,0.00011,19.42675]
[1778892046252,31.74,79159.07,0.0,-0.17601,0.00011,19.48748]
[1778892051287,31.74,79159.16,0.0,-0.17601,0.00011,19.48736]
[1778892056321,31.74,79159.44,0.0,-0.17599,0.00011,19.48585]
[1778892061355,31.74,79160.09,0.0,-0.17592,0.00011,19.48159]
[1778892067398,31.75,79160.89,0.0,-0.17584,0.00011,19.47632]
[1778892072433,31.75,79160.85,0.0,-0.17586,0.00011,19.47708]
[1778892077471,31.75,79160.94,0.0,-0.17585,0.00011,19.47686]
[1778892082506,31.75,79162.06,0.0,-0.17574,0.00011,19.46905]
[1778892087541,31.75,79161.92,0.0,-0.17576,0.00011,19.47044]
[1778892092581,31.75,79162.0,0.0,-0.17573,0.00011,19.46638]
[1778892097617,31.75,79162.0,0.0,-0.17573,0.00011,19.46664]
[1778892105673,31.75,79161.8,0.0,-0.17576,0.00011,19.46844]
[1778892110709,31.75,79153.72,0.0,-0.17663,0.00011,19.52787]
[1778892115743,31.75,79154.48,0.0,-0.17655,0.00011,19.52201]
[1778892120812,31.75,79154.67,0.0,-0.17652,0.00011,19.52018]
[1778892125813,31.75,79156.35,0.0,-0.17633,0.00011,19.50749]
[1778892130856,31.75,79151.03,0.0,-0.1769,0.00011,19.54591]
[1778892135884,31.75,79154.1,0.0,-0.17656,0.00011,19.52258]
[1778892141188,31.75,79155.51,0.0,-0.1764,0.00011,19.5116]
[1778892151185,31.74,79154.24,0.0,-0.17651,0.00011,19.51941]
[1778892157033,31.74,79149.8,0.0,-0.17695,0.00011,19.5469]
[1778892158714,31.74,79148.02,0.0,-0.17714,0.00011,19.55988]
[1778892159151,31.74,79140.55,0.0,-0.17795,0.00011,19.61456]
[1778892162791,31.74,79139.5,0.0,-0.17806,0.00011,19.62184]
[1778892163076,31.74,79137.82,0.0,-0.17824,0.00011,19.63401]
[1778892165089,31.74,79126.16,0.0,-0.17952,0.00011,19.71948]
[1778892165786,31.74,79126.16,0.0,-0.17952,0.00011,19.71948]
[1778892166200,31.74,79124.65,0.0,-0.17969,0.00011,19.73051]
[1778892171570,31.74,79128.48,0.0,-0.17927,0.00011,19.70246]
[1778892177174,31.74,79116.46,0.0,-0.18059,0.00011,19.79062]
[1778892182232,31.74,79114.44,0.0,-0.18081,0.00011,19.80541]
[1778892187243,31.74,79113.45,0.0,-0.18092,0.00011,19.81271]
[1778892192278,31.74,79114.1,0.0,-0.18085,0.00011,19.8082]
[1778892198320,31.74,79112.64,0.0,-0.18102,0.00011,19.81925]
[1778892203690,31.74,79111.91,0.0,-0.1811,0.00011,19.82488]
[1778892210056,31.74,79111.25,0.0,-0.18119,0.00011,19.83044]
[1778892216448,31.74,79114.71,0.0,-0.18079,0.00011,19.80222]
[1778892221481,31.75,79114.16,0.0,-0.18087,0.00011,19.80702]
[1778892226518,31.75,79113.57,0.0,-0.18094,0.00011,19.81211]
[1778892234574,31.75,79113.3,0.0,-0.18099,0.00011,19.81537]
[1778892240267,31.75,79112.93,0.0,-0.18105,0.00011,19.81907]
[1778892245277,31.75,79112.43,0.0,-0.18111,0.00011,19.8234]
[1778892247136,31.75,79120.59,0.0,-0.18022,0.00011,19.76391]
[1778892247235,31.75,79122.36,0.0,-0.18003,0.00011,19.75142]
[1778892253303,31.76,79119.69,0.0,-0.18034,0.00011,19.77199]
[1778892262783,31.76,79117.25,0.0,-0.18063,0.00011,19.79136]
[1778892266221,31.76,79110.95,0.0,-0.18133,0.00011,19.83778]
[1778892266229,31.76,79110.95,0.0,-0.18133,0.00011,19.83778]
[1778892266320,31.76,79112.21,0.0,-0.18119,0.00011,19.82872]
[1778892272793,31.76,79113.49,0.0,-0.18105,0.00011,19.81977]
[1778892280899,31.76,79114.82,0.0,-0.1809,0.00011,19.80754]
[1778892285935,31.76,79114.42,0.0,-0.18096,0.00011,19.81113]
[1778892291117,31.77,79107.8,0.0,-0.18169,0.00011,19.85987]
[1778892297010,31.77,79108.84,0.0,-0.18158,0.00011,19.85281]
[1778892298523,31.77,79108.84,0.0,-0.18158,0.00011,19.85281]
[1778892298703,31.77,79108.84,0.0,-0.18158,0.00011,19.85281]
[1778892298804,31.77,79109.09,0.0,-0.18156,0.00011,19.85104]
[1778892311334,31.77,79109.09,0.0,-0.18156,0.00011,19.85128]
[1778892321180,31.77,79110.3,0.0,-0.18144,0.00011,19.84345]
[1778892327222,31.77,79109.5,0.0,-0.18153,0.00011,19.84959]
[1778892333265,31.77,79111.77,0.0,-0.18127,0.00011,19.82963]
[1778892338506,31.77,79110.6,0.0,-0.1814,0.00011,19.83849]
[1778892344342,31.77,79108.01,0.0,-0.18169,0.00011,19.85792]
[1778892349379,31.77,79104.6,0.0,-0.18207,0.00011,19.88306]
[1778892354413,31.77,79104.6,0.0,-0.18208,0.00011,19.88321]
[1778892356178,31.77,79104.44,0.0,-0.18209,0.00011,19.8844]
[1778892356277,31.77,79104.4,0.0,-0.1821,0.00011,19.88473]
[1778892361462,31.77,79104.59,0.0,-0.18208,0.00011,19.8835]
[1778892366491,31.77,79104.52,0.0,-0.18208,0.00011,19.88376]
[1778892372539,31.77,79105.29,0.0,-0.18198,0.00011,19.87703]
[1778892375105,31.77,79105.54,0.0,-0.18195,0.00011,19.87508]
[1778892375204,31.77,79105.34,0.0,-0.18197,0.00011,19.87629]
[1778892375879,31.77,79105.34,0.0,-0.18197,0.00011,19.87629]
[1778892375922,31.77,79105.34,0.0,-0.18197,0.00011,19.87629]
[1778892375937,31.77,79105.34,0.0,-0.18197,0.00011,19.87629]
[1778892376008,31.77,79105.34,0.0,-0.18197,0.00011,19.87629]
[1778892376092,31.77,79088.87,0.0,-0.1838,0.00011,19.9964]
[1778892379155,31.77,79080.55,0.0,-0.18473,0.00011,20.05716]
[1778892379255,31.77,79089.21,0.0,-0.18376,0.00011,19.9942]
[1778892379678,31.77,79089.21,0.0,-0.18376,0.00011,19.9942]
[1778892379782,31.77,79089.21,0.0,-0.18376,0.00011,19.9942]
[1778892380158,31.77,79089.26,0.0,-0.18376,0.00011,19.9937]
[1778892384995,31.77,79090.28,0.0,-0.18364,0.00011,19.98583]
[1778892384999,31.77,79090.28,0.0,-0.18364,0.00011,19.98583]
[1778892385033,31.77,79090.28,0.0,-0.18364,0.00011,19.98583]
[1778892385136,31.77,79090.28,0.0,-0.18364,0.00011,19.98583]
[1778892385233,31.77,79092.03,0.0,-0.18344,0.00011,19.97276]
[1778892387037,31.77,79092.03,0.0,-0.18344,0.00011,19.97276]
[1778892387155,31.77,79092.03,0.0,-0.18344,0.00011,19.97276]
[1778892387256,31.77,79092.62,0.0,-0.18337,0.00011,19.96813]
[1778892391159,31.77,79100.29,0.0,-0.18251,0.00011,19.91168]
[1778892391271,31.77,79100.29,0.0,-0.18251,0.00011,19.91168]
[1778892391322,31.77,79100.56,0.0,-0.18245,0.00011,19.90582]
[1778892396708,31.77,79101.43,0.0,-0.18235,0.00011,19.89883]
[1778892402550,31.76,79101.53,0.0,-0.18232,0.00011,19.89738]
[1778892407784,31.76,79102.19,0.0,-0.18224,0.00011,19.8916]
[1778892412821,31.76,79104.8,0.0,-0.18194,0.00011,19.87165]
[1778892421532,31.76,79105.03,0.0,-0.18189,0.00011,19.8687]
[1778892427926,31.76,79105.57,0.0,-0.18182,0.00011,19.86402]
[1778892432960,31.76,79107.65,0.0,-0.18158,0.00011,19.84836]
[1778892438243,31.75,79108.67,0.0,-0.18147,0.00011,19.84048]
[1778892445043,31.75,79113.68,0.0,-0.18091,0.00011,19.80369]
[1778892450078,31.75,79111.66,0.0,-0.18113,0.00011,19.81834]
[1778892456120,31.75,79112.17,0.0,-0.18105,0.00011,19.81071]
[1778892461813,31.75,79112.29,0.0,-0.18103,0.00011,19.80969]
[1778892471225,31.75,79112.54,0.0,-0.181,0.00011,19.80767]
[1778892478274,31.75,79112.86,0.0,-0.18097,0.00011,19.80526]
[1778892483309,31.75,79113.52,0.0,-0.18089,0.00011,19.80041]
[1778892488345,31.75,79116.49,0.0,-0.18057,0.00011,19.77879]
[1778892493380,31.75,79118.77,0.0,-0.18031,0.00011,19.76198]
[1778892498415,31.75,79117.43,0.0,-0.18045,0.00011,19.77117]
[1778892504338,31.75,79116.69,0.0,-0.18053,0.00011,19.77596]
[1778892504457,31.75,79116.69,0.0,-0.18052,0.00011,19.77583]
[1778892510499,31.75,79113.91,0.0,-0.18082,0.00011,19.79518]
[1778892515535,31.75,79112.7,0.0,-0.18091,0.00011,19.79942]
[1778892520569,31.74,79111.72,0.0,-0.18101,0.00011,19.80575]
[1778892525604,31.74,79110.88,0.0,-0.18109,0.00011,19.81105]
[1778892530639,31.74,79110.41,0.0,-0.18113,0.00011,19.81363]
[1778892535673,31.74,79110.1,0.0,-0.18115,0.00011,19.81505]
[1778892540710,31.74,79109.56,0.0,-0.1812,0.00011,19.81815]
[1778892546753,31.74,79109.35,0.0,-0.18121,0.00011,19.81867]
[1778892552448,31.73,79108.62,0.0,-0.18127,0.00011,19.823]
[1778892557830,31.73,79108.24,0.0,-0.1813,0.00011,19.82492]
[1778892562866,31.73,79107.65,0.0,-0.18135,0.00011,19.82836]
[1778892567900,31.73,79107.61,0.0,-0.18135,0.00011,19.82779]
[1778892575956,31.73,79107.7,0.0,-0.18129,0.00011,19.82202]
[1778892582659,31.72,79107.65,0.0,-0.18128,0.00011,19.82123]
[1778892585290,31.72,79107.52,0.0,-0.18129,0.00011,19.82202]
[1778892585332,31.72,79095.98,0.0,-0.18257,0.00011,19.90618]
[1778892586594,31.72,79095.98,0.0,-0.18257,0.00011,19.90618]
[1778892586613,31.72,79095.98,0.0,-0.18257,0.00011,19.90618]
[1778892586689,31.72,79093.9,0.0,-0.1828,0.00011,19.92133]
[1778892592069,31.72,79093.74,0.0,-0.18281,0.00011,19.92211]
[1778892597104,31.72,79098.28,0.0,-0.1823,0.00011,19.88855]
[1778892603146,31.72,79098.85,0.0,-0.18223,0.00011,19.88404]
[1778892609189,31.72,79101.94,0.0,-0.18188,0.00011,19.86113]
[1778892614223,31.72,79104.11,0.0,-0.18164,0.00011,19.84497]
[1778892619258,31.72,79104.73,0.0,-0.18157,0.00011,19.84009]
[1778892624296,31.72,79106.65,0.0,-0.18135,0.00011,19.82564]
[1778892629330,31.72,79097.07,0.0,-0.1824,0.00011,19.89502]
[1778892632893,31.72,79092.79,0.0,-0.18284,0.00011,19.92176]
[1778892632897,31.72,79092.79,0.0,-0.18284,0.00011,19.92176]
[1778892633359,31.72,79092.28,0.0,-0.18289,0.00011,19.92548]
[1778892638393,31.71,79092.5,0.0,-0.18285,0.00011,19.92257]
[1778892643430,31.71,79092.69,0.0,-0.18281,0.00011,19.92011]
[1778892648464,31.71,79088.61,0.0,-0.18325,0.00011,19.94874]
[1778892650315,31.71,79088.64,0.0,-0.18324,0.00011,19.94825]
[1778892650478,31.71,79088.53,0.0,-0.18325,0.00011,19.94878]
[1778892651084,31.71,79088.53,0.0,-0.18325,0.00011,19.94878]
[1778892656202,31.7,79083.6,0.0,-0.18378,0.00011,19.98369]
[1778892662126,31.7,79072.9,0.0,-0.18496,0.00011,20.06025]
[1778892667597,31.7,79066.43,0.0,-0.18566,0.00011,20.10579]
[1778892668548,31.7,79066.43,0.0,-0.18566,0.00011,20.10579]
[1778892668649,31.7,79052.0,0.0,-0.18728,0.00011,20.21087]
[1778892672632,31.69,79065.29,0.0,-0.18572,0.00011,20.10969]
[1778892677668,31.69,79063.97,0.0,-0.18587,0.00011,20.11936]
[1778892682705,31.69,79060.71,0.0,-0.18624,0.00011,20.1432]
[1778892689754,31.69,79061.38,0.0,-0.18617,0.00011,20.13871]
[1778892694788,31.69,79061.15,0.0,-0.18618,0.00011,20.13695]
[1778892700830,31.69,79060.03,0.0,-0.18631,0.00011,20.14558]
[1778892707393,31.69,79060.72,0.0,-0.18623,0.00011,20.14078]
[1778892713576,31.69,79066.9,0.0,-0.18555,0.00011,20.09658]
[1778892718957,31.69,79066.97,0.0,-0.18555,0.00011,20.09635]
[1778892723992,31.7,79066.16,0.0,-0.18564,0.00011,20.10252]
[1778892733714,31.7,79070.73,0.0,-0.18513,0.00011,20.0695]
[1778892739097,31.7,79072.44,0.0,-0.18495,0.00011,20.05728]
[1778892744132,31.7,79073.2,0.0,-0.18487,0.00011,20.05198]
[1778892749168,31.7,79075.35,0.0,-0.18463,0.00011,20.03657]
[1778892754202,31.7,79075.8,0.0,-0.18456,0.00011,20.02984]
[1778892760244,31.7,79075.87,0.0,-0.18456,0.00011,20.02969]
[1778892765748,31.7,79073.58,0.0,-0.18482,0.00011,20.0466]
[1778892772331,31.7,79073.91,0.0,-0.18479,0.00011,20.04515]
[1778892777367,31.7,79073.38,0.0,-0.18486,0.00011,20.04935]
[1778892782401,31.7,79068.52,0.0,-0.18539,0.00011,20.08431]
[1778892787436,31.7,79069.4,0.0,-0.18529,0.00011,20.07749]
[1778892792471,31.7,79070.81,0.0,-0.18513,0.00011,20.06709]
[1778892797506,31.7,79068.25,0.0,-0.18541,0.00011,20.08556]
[1778892804204,31.7,79068.21,0.0,-0.18541,0.00011,20.08548]
[1778892814274,31.7,79069.57,0.0,-0.18523,0.00011,20.07124]
[1778892820671,31.7,79071.66,0.0,-0.18499,0.00011,20.0556]
[1778892826713,31.7,79072.45,0.0,-0.18489,0.00011,20.04954]
[1778892831748,31.7,79073.14,0.0,-0.18481,0.00011,20.04429]
[1778892836783,31.7,79075.23,0.0,-0.18458,0.00011,20.02885]
[1778892841818,31.69,79074.7,0.0,-0.18464,0.00011,20.03261]
[1778892847860,31.69,79074.83,0.0,-0.18462,0.00011,20.03151]
[1778892852895,31.69,79075.44,0.0,-0.18455,0.00011,20.02694]
[1778892858200,31.69,79075.52,0.0,-0.18454,0.00011,20.02628]
[1778892863711,31.69,79065.49,0.0,-0.18566,0.00011,20.09935]
[1778892868110,31.69,79053.28,0.0,-0.18702,0.00011,20.18752]
[1778892874698,31.69,79057.76,0.0,-0.18648,0.00011,20.14989]
[1778892880081,31.69,79057.85,0.0,-0.18646,0.00011,20.14883]
[1778892880294,31.69,79057.85,0.0,-0.18646,0.00011,20.14883]
[1778892880340,31.69,79057.85,0.0,-0.18646,0.00011,20.14883]
[1778892880343,31.69,79057.74,0.0,-0.18647,0.00011,20.14955]
[1778892886464,31.69,79055.92,0.0,-0.18667,0.00011,20.16241]
[1778892886496,31.69,79055.92,0.0,-0.18667,0.00011,20.16241]
[1778892886565,31.69,79055.6,0.0,-0.18671,0.00011,20.16467]
[1778892892168,31.69,79054.03,0.0,-0.18688,0.00011,20.17565]
[1778892894017,31.69,79054.03,0.0,-0.18688,0.00011,20.17565]
[1778892894074,31.69,79054.03,0.0,-0.18688,0.00011,20.17565]
[1778892894837,31.69,79053.56,0.0,-0.18693,0.00011,20.17885]
[1778892900824,31.69,79054.14,0.0,-0.18686,0.00011,20.17436]
[1778892911373,31.68,79051.63,0.0,-0.18713,0.00011,20.19181]
[1778892916408,31.68,79050.26,0.0,-0.18728,0.00011,20.20143]
[1778892923457,31.68,79049.59,0.0,-0.18734,0.00011,20.20583]
[1778892930507,31.68,79048.88,0.0,-0.18742,0.00011,20.2105]
[1778892935542,31.68,79044.85,0.0,-0.18784,0.00011,20.23563]
[1778892940578,31.68,79044.88,0.0,-0.18783,0.00011,20.23484]
[1778892948634,31.68,79045.57,0.0,-0.18774,0.00011,20.22894]
[1778892955754,31.68,79045.87,0.0,-0.1877,0.00011,20.22665]
[1778892962731,31.67,79045.75,0.0,-0.18769,0.00011,20.22601]
[1778892967768,31.67,79045.75,0.0,-0.18768,0.00011,20.22537]
[1778892972803,31.67,79045.85,0.0,-0.18766,0.00011,20.22399]
[1778892977836,31.67,79044.77,0.0,-0.18778,0.00011,20.23115]
[1778892982933,31.67,79044.62,0.0,-0.18779,0.00011,20.23179]
[1778892988093,31.67,79053.88,0.0,-0.18673,0.00011,20.16357]
[1778892993948,31.66,79051.22,0.0,-0.18698,0.00011,20.17749]
[1778892998984,31.66,79049.36,0.0,-0.18717,0.00011,20.1898]
[1778893005026,31.66,79049.06,0.0,-0.18718,0.00011,20.19053]
[1778893011068,31.66,79048.17,0.0,-0.18726,0.00011,20.1956]
[1778893016103,31.65,79048.84,0.0,-0.18717,0.00011,20.18962]
[1778893021138,31.65,79048.46,0.0,-0.1872,0.00011,20.19133]
[1778893027180,31.65,79047.03,0.0,-0.18734,0.00011,20.20049]
[1778893034228,31.65,79046.53,0.0,-0.18737,0.00011,20.20264]
[1778893040271,31.64,79046.32,0.0,-0.18738,0.00011,20.20294]
[1778893045896,31.64,79046.34,0.0,-0.18736,0.00011,20.20155]
[1778893053005,31.64,79046.26,0.0,-0.18735,0.00011,20.2013]
[1778893058399,31.64,79046.19,0.0,-0.18731,0.00011,20.19641]
[1778893063435,31.63,79039.13,0.0,-0.18809,0.00011,20.24668]
[1778893069073,31.63,79039.9,0.0,-0.18799,0.00011,20.24003]
[1778893076106,31.63,79040.09,0.0,-0.18794,0.00011,20.23643]
[1778893082397,31.62,79040.09,0.0,-0.18793,0.00011,20.23594]
[1778893088609,31.62,79042.57,0.0,-0.18762,0.00011,20.21565]
[1778893096120,31.62,79042.57,0.0,-0.18762,0.00011,20.21565]
[1778893096260,31.62,79042.73,0.0,-0.18757,0.00011,20.21285]
[1778893096666,31.62,79042.73,0.0,-0.18757,0.00011,20.21285]
[1778893101703,31.61,79035.81,0.0,-0.18834,0.00011,20.26231]
[1778893106919,31.61,79036.74,0.0,-0.18822,0.00011,20.25417]
[1778893112873,31.61,79033.29,0.0,-0.18856,0.00011,20.27386]
[1778893117913,31.61,79030.27,0.0,-0.18889,0.00011,20.2949]
[1778893124862,31.6,79027.57,0.0,-0.18918,0.00011,20.31338]
[1778893129897,31.6,79027.8,0.0,-0.18913,0.00011,20.31051]
[1778893134932,31.6,79026.98,0.0,-0.18921,0.00011,20.31535]
[1778893139968,31.6,79031.24,0.0,-0.18871,0.00011,20.28305]
[1778893145003,31.59,79035.51,0.0,-0.1882,0.00011,20.25086]
[1778893155069,31.59,79035.88,0.0,-0.18813,0.00011,20.24636]
[1778893160108,31.59,79044.73,0.0,-0.18712,0.00011,20.18104]
[1778893165143,31.59,79044.86,0.0,-0.1871,0.00011,20.17974]
[1778893170178,31.59,79045.06,0.0,-0.18707,0.00011,20.178]
[1778893175212,31.59,79045.23,0.0,-0.18703,0.00011,20.1728]
[1778893180248,31.59,79045.26,0.0,-0.18702,0.00011,20.17243]
[1778893185282,31.59,79045.41,0.0,-0.187,0.00011,20.17122]
[1778893190317,31.59,79052.83,0.0,-0.18616,0.00011,20.11692]
[1778893196145,31.59,79056.2,0.0,-0.18578,0.00011,20.0925]
[1778893197566,31.59,79055.91,0.0,-0.18582,0.00011,20.09487]
[1778893197629,31.59,79055.91,0.0,-0.18582,0.00011,20.09487]
[1778893197670,31.59,79060.34,0.0,-0.18532,0.00011,20.06245]
[1778893203408,31.59,79059.7,0.0,-0.18539,0.00011,20.06695]
[1778893208443,31.59,79060.5,0.0,-0.18528,0.00011,20.05996]
[1778893213479,31.58,79059.34,0.0,-0.1854,0.00011,20.06747]
[1778893224552,31.58,79057.63,0.0,-0.18556,0.00011,20.07778]
[1778893232613,31.58,79053.28,0.0,-0.186,0.00011,20.1041]
[1778893239664,31.57,79052.24,0.0,-0.18609,0.00011,20.1101]
[1778893245703,31.57,79052.41,0.0,-0.18605,0.00011,20.10747]
[1778893257398,31.56,79054.69,0.0,-0.18576,0.00011,20.08816]
[1778893262822,31.56,79054.96,0.0,-0.18571,0.00011,20.08507]
[1778893267858,31.56,79055.47,0.0,-0.18564,0.00011,20.08023]
[1778893272893,31.56,79055.58,0.0,-0.18561,0.00011,20.07834]
[1778893277927,31.55,79058.16,0.0,-0.1853,0.00011,20.05832]
[1778893282121,31.55,79058.97,0.0,-0.1852,0.00011,20.05217]
[1778893282154,31.55,79058.97,0.0,-0.1852,0.00011,20.05217]
[1778893282388,31.55,79059.65,0.0,-0.18511,0.00011,20.0463]
[1778893287610,31.55,79059.65,0.0,-0.1851,0.00011,20.04521]
[1778893293040,31.55,79059.86,0.0,-0.18503,0.00011,20.0386]
[1778893295370,31.55,79059.76,0.0,-0.18504,0.00011,20.03912]
[1778893296060,31.55,79059.4,0.0,-0.18507,0.00011,20.04132]
[1778893301092,31.54,79051.35,0.0,-0.18596,0.00011,20.09895]
[1778893306127,31.54,79048.5,0.0,-0.18626,0.00011,20.11836]
[1778893311222,31.54,79048.16,0.0,-0.18628,0.00011,20.11936]
[1778893317203,31.53,79046.96,0.0,-0.18639,0.00011,20.1264]
[1778893322239,31.53,79046.85,0.0,-0.18638,0.00011,20.12578]
[1778893327274,31.53,79047.76,0.0,-0.18626,0.00011,20.11773]
[1778893329568,31.53,79048.31,0.0,-0.18619,0.00011,20.11317]
[1778893329614,31.53,79048.31,0.0,-0.18619,0.00011,20.11317]
[1778893330295,31.53,79047.94,0.0,-0.18622,0.00011,20.11563]
[1778893335330,31.52,79047.8,0.0,-0.18622,0.00011,20.11539]
[1778893339860,31.52,79047.85,0.0,-0.1862,0.00011,20.11403]
[1778893340366,31.52,79047.52,0.0,-0.18623,0.00011,20.1162]
[1778893345400,31.52,79047.3,0.0,-0.18624,0.00011,20.11659]
[1778893350435,31.52,79047.1,0.0,-0.18625,0.00011,20.11685]
[1778893355473,31.51,79047.76,0.0,-0.18613,0.00011,20.1071]
[1778893360508,31.51,79047.22,0.0,-0.18617,0.00011,20.10995]
[1778893365543,31.51,79046.76,0.0,-0.18621,0.00011,20.11221]
[1778893371102,31.51,79046.48,0.0,-0.18623,0.00011,20.1136]
[1778893376853,31.51,79046.41,0.0,-0.18622,0.00011,20.11301]
[1778893384676,31.5,79046.06,0.0,-0.18623,0.00011,20.11318]
[1778893392732,31.5,79046.38,0.0,-0.18616,0.00011,20.10916]
[1778893398391,31.5,79045.87,0.0,-0.1862,0.00011,20.11165]
[1778893403822,31.5,79045.87,0.0,-0.1862,0.00011,20.11165]
[1778893410009,31.49,79045.63,0.0,-0.1862,0.00011,20.11138]
[1778893415897,31.49,79044.92,0.0,-0.18624,0.00011,20.11143]
[1778893420928,31.49,79045.04,0.0,-0.18621,0.00011,20.10956]
[1778893426091,31.48,79044.68,0.0,-0.18624,0.00011,20.11141]
[1778893435027,31.48,79044.89,0.0,-0.18618,0.00011,20.10791]
[1778893440375,31.48,79044.9,0.0,-0.18617,0.00011,20.10705]
[1778893440580,31.48,79044.9,0.0,-0.18616,0.00011,20.10666]
[1778893440650,31.48,79044.9,0.0,-0.18616,0.00011,20.10666]
[1778893441326,31.48,79044.9,0.0,-0.18616,0.00011,20.10666]
[1778893441338,31.48,79044.9,0.0,-0.18616,0.00011,20.10666]
[1778893441433,31.48,79044.9,0.0,-0.18616,0.00011,20.10666]
[1778893441436,31.48,79044.9,0.0,-0.18616,0.00011,20.10666]
[1778893441528,31.48,79033.91,0.0,-0.18741,0.00011,20.18709]
[1778893444211,31.48,79029.11,0.0,-0.18796,0.00011,20.22214]
[1778893444446,31.48,79036.3,0.0,-0.18714,0.00011,20.1698]
[1778893449727,31.48,79036.99,0.0,-0.18706,0.00011,20.16431]
[1778893450878,31.48,79035.59,0.0,-0.18721,0.00011,20.17435]
[1778893450931,31.48,79035.59,0.0,-0.18721,0.00011,20.17435]
[1778893451138,31.48,79035.59,0.0,-0.18721,0.00011,20.17435]
[1778893457185,31.48,79037.13,0.0,-0.18703,0.00011,20.16233]
[1778893462216,31.47,79038.0,0.0,-0.18692,0.00011,20.15515]
[1778893467250,31.47,79038.13,0.0,-0.18689,0.00011,20.15347]
[1778893471084,31.47,79038.81,0.0,-0.18681,0.00011,20.14801]
[1778893471278,31.47,79038.95,0.0,-0.18676,0.00011,20.14307]
[1778893476509,31.47,79043.87,0.0,-0.1862,0.00011,20.10642]
[1778893477597,31.47,79046.45,0.0,-0.1859,0.00011,20.08735]
[1778893477706,31.47,79051.54,0.0,-0.18532,0.00011,20.04987]
[1778893477992,31.47,79051.54,0.0,-0.18532,0.00011,20.04987]
[1778893478330,31.47,79051.54,0.0,-0.18532,0.00011,20.04958]
[1778893479391,31.47,79065.23,0.0,-0.18377,0.00011,19.94867]
[1778893480337,31.47,79065.23,0.0,-0.18377,0.00011,19.94867]
[1778893480350,31.47,79065.23,0.0,-0.18377,0.00011,19.94867]
[1778893480479,31.47,79065.23,0.0,-0.18377,0.00011,19.94867]
[1778893480577,31.47,79065.23,0.0,-0.18377,0.00011,19.94867]
[1778893480623,31.47,79072.41,0.0,-0.18296,0.00011,19.89564]
[1778893480652,31.47,79072.41,0.0,-0.18296,0.00011,19.89564]
[1778893481762,31.47,79072.41,0.0,-0.18296,0.00011,19.89553]
[1778893482358,31.47,79084.03,0.0,-0.18166,0.00011,19.80985]
[1778893483712,31.47,79087.69,0.0,-0.18125,0.00011,19.7829]
[1778893484183,31.47,79088.47,0.0,-0.18116,0.00011,19.77715]
[1778893487590,31.47,79086.2,0.0,-0.18141,0.00011,19.79372]
[1778893487602,31.47,79086.2,0.0,-0.18141,0.00011,19.79372]
[1778893487610,31.47,79086.2,0.0,-0.18141,0.00011,19.79372]
[1778893487615,31.47,79086.2,0.0,-0.18141,0.00011,19.79372]
[1778893487687,31.47,79087.48,0.0,-0.18127,0.00011,19.78411]
[1778893493435,31.47,79092.44,0.0,-0.1807,0.00011,19.74653]
[1778893494208,31.47,79092.44,0.0,-0.1807,0.00011,19.74653]
[1778893494247,31.47,79092.44,0.0,-0.1807,0.00011,19.74653]
[1778893494504,31.47,79092.44,0.0,-0.1807,0.00011,19.74653]
[1778893494597,31.47,79092.44,0.0,-0.1807,0.00011,19.74653]
[1778893494581,31.47,79075.96,0.0,-0.18254,0.00011,19.86789]
[1778893495449,31.47,79074.96,0.0,-0.18266,0.00011,19.87547]
[1778893496456,31.47,79060.03,0.0,-0.18434,0.00011,19.98554]
[1778893497530,31.47,79060.03,0.0,-0.18434,0.00011,19.98554]
[1778893497540,31.47,79060.03,0.0,-0.18434,0.00011,19.98554]
[1778893497597,31.47,79060.03,0.0,-0.18434,0.00011,19.98554]
[1778893497631,31.47,79055.69,0.0,-0.18483,0.00011,20.01747]
[1778893500484,31.46,79068.41,0.0,-0.18338,0.00011,19.923]
[1778893501592,31.46,79068.41,0.0,-0.18338,0.00011,19.923]
[1778893501606,31.46,79069.68,0.0,-0.18323,0.00011,19.91347]
[1778893501682,31.46,79069.68,0.0,-0.18323,0.00011,19.91347]
[1778893501688,31.46,79069.68,0.0,-0.18323,0.00011,19.91347]
[1778893501913,31.46,79069.68,0.0,-0.18323,0.00011,19.91347]
[1778893502499,31.46,79067.74,0.0,-0.18345,0.00011,19.9276]
[1778893503094,31.46,79067.74,0.0,-0.18345,0.00011,19.9276]
[1778893503140,31.46,79067.74,0.0,-0.18345,0.00011,19.9276]
[1778893503507,31.46,79072.74,0.0,-0.18289,0.00011,19.89061]
[1778893504377,31.46,79072.74,0.0,-0.18289,0.00011,19.89061]
[1778893504384,31.46,79072.74,0.0,-0.18289,0.00011,19.89061]
[1778893504460,31.46,79072.74,0.0,-0.18289,0.00011,19.89061]
[1778893504550,31.46,79075.56,0.0,-0.18257,0.00011,19.86972]
[1778893509987,31.46,79077.82,0.0,-0.18231,0.00011,19.85261]
[1778893515590,31.46,79079.73,0.0,-0.18208,0.00011,19.83768]
[1778893520627,31.46,79080.63,0.0,-0.18197,0.00011,19.83043]
[1778893525660,31.46,79080.21,0.0,-0.18201,0.00011,19.83289]
[1778893530696,31.46,79079.89,0.0,-0.18204,0.00011,19.83458]
[1778893536738,31.45,79080.63,0.0,-0.18192,0.00011,19.82459]
[1778893541772,31.45,79080.18,0.0,-0.18196,0.00011,19.82725]
[1778893546807,31.45,79081.34,0.0,-0.18182,0.00011,19.81803]
[1778893551842,31.45,79081.69,0.0,-0.18177,0.00011,19.81487]
[1778893559512,31.45,79080.72,0.0,-0.18187,0.00011,19.82107]
[1778893564936,31.45,79079.38,0.0,-0.18201,0.00011,19.83032]
[1778893569979,31.45,79082.24,0.0,-0.18168,0.00011,19.80855]
[1778893575367,31.45,79087.39,0.0,-0.1811,0.00011,19.77018]
[1778893581059,31.44,79086.79,0.0,-0.18115,0.00011,19.77385]
[1778893586091,31.44,79089.62,0.0,-0.18083,0.00011,19.7524]
[1778893591129,31.44,79092.71,0.0,-0.18045,0.00011,19.72531]
[1778893599793,31.44,79093.32,0.0,-0.18037,0.00011,19.71998]
[1778893608246,31.44,79100.54,0.0,-0.17955,0.00011,19.6651]
[1778893613281,31.44,79102.15,0.0,-0.17935,0.00011,19.65197]
[1778893618317,31.43,79104.94,0.0,-0.17903,0.00011,19.63092]
[1778893623351,31.43,79106.14,0.0,-0.1789,0.00011,19.62181]
[1778893628386,31.43,79107.12,0.0,-0.17879,0.00011,19.61426]
[1778893634082,31.43,79103.95,0.0,-0.17914,0.00011,19.63767]
[1778893639467,31.43,79103.95,0.0,-0.17913,0.00011,19.63723]
[1778893648532,31.43,79095.95,0.0,-0.18002,0.00011,19.6963]
[1778893653568,31.43,79091.17,0.0,-0.18053,0.00011,19.72792]
[1778893658602,31.43,79090.06,0.0,-0.18065,0.00011,19.73627]
[1778893664161,31.43,79088.83,0.0,-0.18079,0.00011,19.74552]
[1778893669679,31.43,79087.58,0.0,-0.18094,0.00011,19.75509]
[1778893676728,31.43,79086.26,0.0,-0.18109,0.00011,19.76522]
[1778893681763,31.44,79084.0,0.0,-0.18135,0.00011,19.78221]
[1778893687806,31.43,79093.79,0.0,-0.18025,0.00011,19.70956]
[1778893693848,31.43,79094.03,0.0,-0.18022,0.00011,19.70762]
[1778893700498,31.43,79095.52,0.0,-0.18005,0.00011,19.69633]
[1778893710568,31.43,79096.45,0.0,-0.17994,0.00011,19.68874]
[1778893717013,31.43,79098.66,0.0,-0.17966,0.00011,19.66814]
[1778893722055,31.43,79093.83,0.0,-0.18019,0.00011,19.70344]
[1778893727087,31.43,79092.88,0.0,-0.18028,0.00011,19.7096]
[1778893736148,31.43,79095.45,0.0,-0.17997,0.00011,19.6891]
[1778893741183,31.42,79097.62,0.0,-0.17972,0.00011,19.67225]
[1778893747225,31.42,79098.48,0.0,-0.17961,0.00011,19.66497]
[1778893752261,31.42,79096.6,0.0,-0.17981,0.00011,19.67808]
[1778893760919,31.42,79099.26,0.0,-0.17949,0.00011,19.65672]
[1778893766963,31.42,79100.3,0.0,-0.17937,0.00011,19.64884]
[1778893773412,31.41,79103.21,0.0,-0.179,0.00011,19.62151]
[1778893781059,31.41,79103.88,0.0,-0.1789,0.00011,19.615]
[1778893787186,31.41,79103.88,0.0,-0.17889,0.00011,19.61461]
[1778893792544,31.41,79107.1,0.0,-0.17851,0.00011,19.58886]
[1778893797579,31.4,79106.54,0.0,-0.17856,0.00011,19.59205]
[1778893802614,31.4,79105.06,0.0,-0.17871,0.00011,19.60205]
[1778893809831,31.4,79104.83,0.0,-0.17872,0.00011,19.60295]
[1778893816583,31.4,79105.25,0.0,-0.17866,0.00011,19.59907]
[1778893820726,31.4,79107.5,0.0,-0.17839,0.00011,19.58051]
[1778893825776,31.39,79107.5,0.0,-0.17837,0.00011,19.57958]
[1778893831163,31.39,79107.5,0.0,-0.17837,0.00011,19.57958]
[1778893839832,31.39,79105.99,0.0,-0.1785,0.00011,19.58591]
[1778893847930,31.39,79103.71,0.0,-0.17871,0.00011,19.60001]
[1778893852965,31.38,79097.36,0.0,-0.1794,0.00011,19.64606]
[1778893858002,31.38,79089.37,0.0,-0.18028,0.00011,19.70405]
[1778893864485,31.38,79087.25,0.0,-0.18051,0.00011,19.71949]
[1778893870952,31.38,79084.22,0.0,-0.18084,0.00011,19.74138]
[1778893877137,31.38,79077.26,0.0,-0.18161,0.00011,19.79204]
[1778893887204,31.38,79075.82,0.0,-0.18176,0.00011,19.80185]
[1778893896114,31.38,79076.71,0.0,-0.18163,0.00011,19.79116]
[1778893898137,31.38,79073.0,0.0,-0.18204,0.00011,19.81827]
[1778893898150,31.38,79073.0,0.0,-0.18204,0.00011,19.81827]
[1778893898288,31.37,79070.82,0.0,-0.18228,0.00011,19.83429]
[1778893904330,31.37,79067.3,0.0,-0.18267,0.00011,19.85953]
[1778893905452,31.37,79067.3,0.0,-0.18267,0.00011,19.85953]
[1778893905542,31.37,79069.25,0.0,-0.18244,0.00011,19.84498]
[1778893911978,31.37,79077.57,0.0,-0.18151,0.00011,19.78324]
[1778893913582,31.37,79077.57,0.0,-0.18151,0.00011,19.78324]
[1778893913677,31.37,79076.73,0.0,-0.1816,0.00011,19.78948]
[1778893920443,31.37,79079.43,0.0,-0.1813,0.00011,19.7696]
[1778893927493,31.37,79083.04,0.0,-0.1809,0.00011,19.74298]
[1778893932527,31.37,79085.94,0.0,-0.18057,0.00011,19.7216]
[1778893939576,31.37,79087.13,0.0,-0.18044,0.00011,19.7129]
[1778893945503,31.37,79089.28,0.0,-0.1802,0.00011,19.69703]
[1778893952667,31.37,79089.02,0.0,-0.18021,0.00011,19.69531]
[1778893958730,31.37,79088.08,0.0,-0.18032,0.00011,19.70231]
[1778893971825,31.37,79085.83,0.0,-0.18057,0.00011,19.71908]
[1778893977837,31.37,79084.83,0.0,-0.18068,0.00011,19.72659]
[1778893985901,31.37,79084.42,0.0,-0.18073,0.00011,19.72971]
[1778893990937,31.37,79083.9,0.0,-0.18079,0.00011,19.73361]
[1778893995971,31.37,79083.91,0.0,-0.18079,0.00011,19.73362]
[1778894002015,31.38,79083.24,0.0,-0.18086,0.00011,19.73869]
[1778894007048,31.38,79082.0,0.0,-0.181,0.00011,19.74793]
[1778894012083,31.38,79081.2,0.0,-0.18107,0.00011,19.75011]
[1778894017126,31.38,79080.97,0.0,-0.1811,0.00011,19.75185]
[1778894022750,31.38,79081.63,0.0,-0.18102,0.00011,19.74703]
[1778894029222,31.38,79079.52,0.0,-0.18126,0.00011,19.76271]
[1778894034257,31.38,79079.35,0.0,-0.18128,0.00011,19.76394]
[1778894042890,31.38,79078.4,0.0,-0.18138,0.00011,19.77092]
[1778894048355,31.38,79078.87,0.0,-0.18133,0.00011,19.76743]
[1778894054397,31.38,79081.3,0.0,-0.18106,0.00011,19.74951]
[1778894059432,31.38,79081.27,0.0,-0.18107,0.00011,19.74986]
[1778894067488,31.38,79081.02,0.0,-0.1811,0.00011,19.75188]
[1778894073109,31.38,79080.68,0.0,-0.18111,0.00011,19.75078]
[1778894079572,31.38,79080.56,0.0,-0.18113,0.00011,19.75181]
[1778894088246,31.38,79080.32,0.0,-0.18116,0.00011,19.75368]
[1778894094679,31.38,79080.18,0.0,-0.18118,0.00011,19.75501]
[1778894098181,31.38,79081.05,0.0,-0.18108,0.00011,19.74862]
[1778894098248,31.38,79081.08,0.0,-0.18108,0.00011,19.74846]
[1778894098304,31.38,79081.08,0.0,-0.18108,0.00011,19.74846]
[1778894098708,31.38,79081.01,0.0,-0.18108,0.00011,19.74898]
[1778894099715,31.38,79093.88,0.0,-0.17965,0.00011,19.65372]
[1778894104751,31.38,79103.46,0.0,-0.17858,0.00011,19.58257]
[1778894109842,31.38,79103.59,0.0,-0.17856,0.00011,19.58128]
[1778894109932,31.38,79103.59,0.0,-0.17856,0.00011,19.58128]
[1778894110033,31.38,79105.17,0.0,-0.17838,0.00011,19.56935]
[1778894114806,31.38,79092.4,0.0,-0.1798,0.00011,19.66359]
[1778894120864,31.37,79096.77,0.0,-0.1793,0.00011,19.63076]
[1778894125900,31.37,79093.54,0.0,-0.17965,0.00011,19.65415]
[1778894130935,31.37,79095.28,0.0,-0.17945,0.00011,19.64039]
[1778894136976,31.37,79095.59,0.0,-0.17938,0.00011,19.63348]
[1778894142713,31.37,79096.28,0.0,-0.17929,0.00011,19.62794]
[1778894149061,31.37,79096.84,0.0,-0.17921,0.00011,19.62244]
[1778894156110,31.36,79097.59,0.0,-0.17911,0.00011,19.61581]
[1778894156636,31.36,79097.59,0.0,-0.17911,0.00011,19.61581]
[1778894157117,31.36,79098.33,0.0,-0.17903,0.00011,19.61017]
[1778894162152,31.36,79087.86,0.0,-0.18019,0.00011,19.68728]
[1778894167235,31.36,79086.75,0.0,-0.18031,0.00011,19.69546]
[1778894167335,31.36,79086.75,0.0,-0.18031,0.00011,19.69529]
[1778894172418,31.36,79085.41,0.0,-0.18046,0.00011,19.70503]
[1778894178267,31.36,79087.27,0.0,-0.18025,0.00011,19.69119]
[1778894183302,31.36,79085.96,0.0,-0.18039,0.00011,19.70091]
[1778894188762,31.36,79085.48,0.0,-0.18045,0.00011,19.70449]
[1778894194379,31.36,79087.57,0.0,-0.18019,0.00011,19.68542]
[1778894199942,31.36,79087.34,0.0,-0.18022,0.00011,19.68726]
[1778894206500,31.36,79077.95,0.0,-0.18127,0.00011,19.75679]
[1778894211535,31.36,79079.23,0.0,-0.18112,0.00011,19.74715]
[1778894217952,31.36,79079.46,0.0,-0.1811,0.00011,19.74538]
[1778894224409,31.36,79081.34,0.0,-0.18089,0.00011,19.73138]
[1778894229627,31.36,79081.01,0.0,-0.18091,0.00011,19.73302]
[1778894238727,31.36,79081.38,0.0,-0.18086,0.00011,19.72956]
[1778894244305,31.36,79081.58,0.0,-0.18082,0.00011,19.72697]
[1778894251819,31.35,79081.58,0.0,-0.18078,0.00011,19.72193]
[1778894258868,31.35,79081.23,0.0,-0.1808,0.00011,19.72329]
[1778894264446,31.35,79081.09,0.0,-0.1808,0.00011,19.72328]
[1778894269941,31.35,79081.09,0.0,-0.18079,0.00011,19.72242]
[1778894275986,31.35,79081.17,0.0,-0.18077,0.00011,19.72161]
[1778894281023,31.35,79080.6,0.0,-0.18083,0.00011,19.72497]
[1778894286057,31.34,79077.74,0.0,-0.18113,0.00011,19.74527]
[1778894288071,31.34,79066.92,0.0,-0.18234,0.00011,19.82506]
[1778894293202,31.34,79066.96,0.0,-0.18234,0.00011,19.82444]
[1778894293221,31.34,79066.96,0.0,-0.18234,0.00011,19.82444]
[1778894293317,31.34,79067.16,0.0,-0.18231,0.00011,19.82287]
[1778894302169,31.34,79065.13,0.0,-0.18253,0.00011,19.83712]
[1778894307210,31.34,79062.98,0.0,-0.18277,0.00011,19.85262]
[1778894309647,31.34,79071.3,0.0,-0.18183,0.00011,19.79095]
[1778894310225,31.34,79071.3,0.0,-0.18183,0.00011,19.79094]
[1778894315260,31.34,79072.55,0.0,-0.18166,0.00011,19.77797]
[1778894320295,31.34,79074.44,0.0,-0.18145,0.00011,19.76405]
[1778894325330,31.34,79074.79,0.0,-0.18141,0.00011,19.76164]
[1778894330365,31.34,79074.72,0.0,-0.18143,0.00011,19.76239]
[1778894341439,31.34,79075.61,0.0,-0.18134,0.00011,19.75641]
[1778894346477,31.34,79077.54,0.0,-0.18112,0.00011,19.74239]
[1778894346754,31.34,79077.54,0.0,-0.18112,0.00011,19.74239]
[1778894347429,31.34,79077.54,0.0,-0.18112,0.00011,19.74239]
[1778894347485,31.34,79079.93,0.0,-0.18086,0.00011,19.72473]
[1778894347631,31.34,79079.93,0.0,-0.18086,0.00011,19.72473]
[1778894347996,31.34,79079.93,0.0,-0.18086,0.00011,19.72473]
[1778894348049,31.34,79079.93,0.0,-0.18086,0.00011,19.72473]
[1778894348497,31.34,79088.04,0.0,-0.17995,0.00011,19.66449]
[1778894350506,31.34,79099.84,0.0,-0.17863,0.00011,19.57687]
[1778894355540,31.34,79107.12,0.0,-0.17783,0.00011,19.52316]
[1778894360592,31.34,79108.08,0.0,-0.17773,0.00011,19.51633]
[1778894360651,31.34,79108.08,0.0,-0.17773,0.00011,19.51633]
[1778894360679,31.34,79110.64,0.0,-0.17744,0.00011,19.49738]
[1778894366617,31.35,79111.47,0.0,-0.17736,0.00011,19.49181]
[1778894375223,31.35,79109.54,0.0,-0.17756,0.00011,19.50317]
[1778894379318,31.35,79109.54,0.0,-0.17756,0.00011,19.50325]
[1778894379332,31.35,79109.54,0.0,-0.17756,0.00011,19.50325]
[1778894379341,31.35,79110.28,0.0,-0.17748,0.00011,19.49802]
[1778894382258,31.35,79110.35,0.0,-0.17748,0.00011,19.49759]
[1778894382365,31.35,79110.35,0.0,-0.17748,0.00011,19.49759]
[1778894382452,31.35,79110.21,0.0,-0.1775,0.00011,19.49881]
[1778894387088,31.35,79110.62,0.0,-0.17745,0.00011,19.49604]
[1778894387450,31.35,79110.62,0.0,-0.17746,0.00011,19.49626]
[1778894395391,31.35,79111.17,0.0,-0.17741,0.00011,19.49319]
[1778894398489,31.35,79098.3,0.0,-0.17884,0.00011,19.58907]
[1778894403878,31.35,79097.36,0.0,-0.17895,0.00011,19.59603]
[1778894408915,31.35,79100.95,0.0,-0.17855,0.00011,19.56932]
[1778894415530,31.35,79110.3,0.0,-0.17752,0.00011,19.50022]
[1778894420996,31.35,79114.98,0.0,-0.177,0.00011,19.46571]
[1778894427045,31.35,79114.91,0.0,-0.17702,0.00011,19.46675]
[1778894432089,31.35,79112.6,0.0,-0.17725,0.00011,19.48053]
[1778894438125,31.36,79112.77,0.0,-0.17724,0.00011,19.47975]
[1778894443161,31.36,79113.86,0.0,-0.17713,0.00011,19.47209]
[1778894448292,31.36,79112.17,0.0,-0.17732,0.00011,19.48501]
[1778894455244,31.36,79114.23,0.0,-0.1771,0.00011,19.47038]
[1778894460279,31.36,79114.59,0.0,-0.17705,0.00011,19.46697]
[1778894465883,31.36,79116.46,0.0,-0.17684,0.00011,19.45245]
[1778894471358,31.35,79116.8,0.0,-0.17679,0.00011,19.44922]
[1778894477757,31.35,79115.62,0.0,-0.17691,0.00011,19.45745]
[1778894483441,31.35,79116.22,0.0,-0.17683,0.00011,19.45195]
[1778894488476,31.35,79118.76,0.0,-0.17654,0.00011,19.43253]
[1778894493512,31.35,79119.38,0.0,-0.17644,0.00011,19.42374]
[1778894498546,31.35,79120.44,0.0,-0.17632,0.00011,19.41551]
[1778894504104,31.35,79119.48,0.0,-0.17642,0.00011,19.42234]
[1778894509623,31.35,79121.26,0.0,-0.17622,0.00011,19.40846]
[1778894514658,31.35,79122.88,0.0,-0.17603,0.00011,19.39591]
[1778894524728,31.34,79122.92,0.0,-0.17601,0.00011,19.39455]
[1778894529763,31.34,79123.19,0.0,-0.17597,0.00011,19.39195]
[1778894534798,31.34,79124.91,0.0,-0.17578,0.00011,19.37861]
[1778894544868,31.34,79123.8,0.0,-0.17588,0.00011,19.38586]
[1778894550693,31.34,79123.83,0.0,-0.17587,0.00011,19.38526]
[1778894551917,31.34,79110.02,0.0,-0.17737,0.00011,19.48379]
[1778894555857,31.34,79110.76,0.0,-0.17728,0.00011,19.47765]
[1778894556419,31.34,79110.76,0.0,-0.17728,0.00011,19.47765]
[1778894556476,31.34,79116.25,0.0,-0.17667,0.00011,19.43646]
[1778894557960,31.34,79129.73,0.0,-0.17518,0.00011,19.33606]
[1778894559314,31.34,79129.73,0.0,-0.17518,0.00011,19.33606]
[1778894559413,31.34,79128.26,0.0,-0.17535,0.00011,19.34744]
[1778894566585,31.34,79126.75,0.0,-0.17552,0.00011,19.35895]
[1778894572061,31.34,79123.06,0.0,-0.17593,0.00011,19.38666]
[1778894578103,31.34,79123.76,0.0,-0.17586,0.00011,19.38185]
[1778894584143,31.34,79124.31,0.0,-0.1758,0.00011,19.37822]
[1778894585829,31.34,79124.31,0.0,-0.1758,0.00011,19.37822]
[1778894586725,31.34,79123.67,0.0,-0.17588,0.00011,19.38323]
[1778894592202,31.34,79119.56,0.0,-0.17633,0.00011,19.41413]
[1778894599406,31.34,79118.6,0.0,-0.17644,0.00011,19.42153]
[1778894607306,31.34,79117.06,0.0,-0.17662,0.00011,19.43349]
[1778894615362,31.34,79116.59,0.0,-0.17665,0.00011,19.43359]
[1778894620396,31.34,79115.0,0.0,-0.17683,0.00011,19.44563]
[1778894625431,31.34,79112.81,0.0,-0.17707,0.00011,19.46195]
[1778894630467,31.34,79111.66,0.0,-0.1772,0.00011,19.47043]
[1778894635791,31.34,79110.16,0.0,-0.17736,0.00011,19.48148]
[1778894642550,31.34,79110.21,0.0,-0.17735,0.00011,19.48057]
[1778894647587,31.34,79112.06,0.0,-0.17714,0.00011,19.46636]
[1778894652620,31.34,79109.93,0.0,-0.17737,0.00011,19.48167]
[1778894657678,31.34,79107.17,0.0,-0.17768,0.00011,19.50229]
[1778894663022,31.34,79108.08,0.0,-0.17758,0.00011,19.49556]
[1778894668461,31.34,79105.98,0.0,-0.17781,0.00011,19.51113]
[1778894673768,31.34,79111.34,0.0,-0.17719,0.00011,19.46734]
[1778894678804,31.34,79110.12,0.0,-0.17732,0.00011,19.4765]
[1778894681129,31.34,79109.11,0.0,-0.17743,0.00011,19.48402]
[1778894681824,31.34,79108.96,0.0,-0.17745,0.00011,19.48514]
[1778894687865,31.34,79105.77,0.0,-0.17782,0.00011,19.50994]
[1778894692899,31.34,79105.7,0.0,-0.17784,0.00011,19.51132]
[1778894697496,31.35,79094.35,0.0,-0.17911,0.00011,19.59622]
[1778894699154,31.35,79083.2,0.0,-0.18036,0.00011,19.67912]
[1778894701288,31.35,79079.92,0.0,-0.18073,0.00011,19.70338]
[1778894701394,31.35,79079.92,0.0,-0.18073,0.00011,19.70338]
[1778894701732,31.35,79079.92,0.0,-0.18073,0.00011,19.70338]
[1778894701821,31.35,79079.55,0.0,-0.18077,0.00011,19.70606]
[1778894703978,31.35,79067.18,0.0,-0.18215,0.00011,19.79748]
[1778894705843,31.35,79067.18,0.0,-0.18215,0.00011,19.79748]
[1778894707892,31.35,79065.64,0.0,-0.18232,0.00011,19.80861]
[1778894711141,31.34,79063.2,0.0,-0.18259,0.00011,19.82641]
[1778894711242,31.34,79058.78,0.0,-0.18309,0.00011,19.85875]
[1778894716858,31.34,79054.92,0.0,-0.18352,0.00011,19.88685]
[1778894724119,31.34,79048.14,0.0,-0.18427,0.00011,19.93603]
[1778894733183,31.34,79046.86,0.0,-0.18438,0.00011,19.94094]
[1778894739921,31.34,79041.51,0.0,-0.18499,0.00011,19.98012]
[1778894747845,31.34,79038.72,0.0,-0.1853,0.00011,20.00029]
[1778894753319,31.34,79038.72,0.0,-0.18529,0.00011,20.00011]
[1778894761388,31.34,79033.61,0.0,-0.18587,0.00011,20.03755]
[1778894766420,31.34,79031.96,0.0,-0.18606,0.00011,20.04955]
[1778894771454,31.34,79032.16,0.0,-0.18604,0.00011,20.04809]
[1778894777496,31.34,79031.99,0.0,-0.18606,0.00011,20.0494]
[1778894782531,31.34,79032.41,0.0,-0.18601,0.00011,20.04638]
[1778894787566,31.34,79031.2,0.0,-0.18615,0.00011,20.05542]
[1778894793608,31.34,79030.92,0.0,-0.18616,0.00011,20.05388]
[1778894799613,31.34,79031.43,0.0,-0.1861,0.00011,20.05028]
[1778894806701,31.34,79030.22,0.0,-0.18625,0.00011,20.05956]
[1778894811715,31.34,79030.09,0.0,-0.18626,0.00011,20.06071]
[1778894816770,31.34,79030.09,0.0,-0.18627,0.00011,20.06091]
[1778894822301,31.34,79032.6,0.0,-0.18598,0.00011,20.04252]
[1778894828406,31.34,79031.28,0.0,-0.18614,0.00011,20.05251]
[1778894834423,31.34,79031.28,0.0,-0.18614,0.00011,20.05254]
[1778894842952,31.34,79029.76,0.0,-0.18631,0.00011,20.06387]
[1778894848547,31.34,79029.54,0.0,-0.18634,0.00011,20.06551]
[1778894854029,31.34,79029.54,0.0,-0.18631,0.00011,20.06177]
[1778894859064,31.34,79020.02,0.0,-0.18741,0.00011,20.1323]
[1778894859555,31.34,79020.02,0.0,-0.18741,0.00011,20.1323]
[1778894859564,31.34,79020.02,0.0,-0.18741,0.00011,20.1323]
[1778894860072,31.34,79019.18,0.0,-0.18751,0.00011,20.13856]
[1778894862254,31.34,79019.63,0.0,-0.18746,0.00011,20.1353]
[1778894862258,31.34,79019.63,0.0,-0.18746,0.00011,20.1353]
[1778894862356,31.34,79020.21,0.0,-0.18739,0.00011,20.13108]
[1778894866456,31.34,79022.25,0.0,-0.18716,0.00011,20.11617]
[1778894866469,31.34,79022.25,0.0,-0.18716,0.00011,20.11617]
[1778894866557,31.34,79022.24,0.0,-0.18716,0.00011,20.11627]
[1778894873162,31.34,79018.45,0.0,-0.18759,0.00011,20.14394]
[1778894878758,31.34,79021.76,0.0,-0.1872,0.00011,20.11899]
[1778894884247,31.34,79021.92,0.0,-0.18718,0.00011,20.11734]
[1778894884578,31.34,79021.92,0.0,-0.18718,0.00011,20.11734]
[1778894884917,31.34,79022.31,0.0,-0.18713,0.00011,20.11419]
[1778894886659,31.34,79022.75,0.0,-0.18708,0.00011,20.11095]
[1778894886716,31.34,79014.97,0.0,-0.18797,0.00011,20.1679]
[1778894890067,31.34,79016.76,0.0,-0.18775,0.00011,20.15428]
[1778894890079,31.34,79016.76,0.0,-0.18775,0.00011,20.15428]
[1778894890093,31.34,79017.38,0.0,-0.18768,0.00011,20.14949]
[1778894891230,31.34,79014.33,0.0,-0.18803,0.00012,20.17173]
[1778894891505,31.34,79014.33,0.0,-0.18803,0.00012,20.17173]
[1778894891578,31.34,79002.37,0.0,-0.18941,0.00012,20.2597]
[1778894892867,31.34,79002.37,0.0,-0.18941,0.00012,20.2597]
[1778894892968,31.34,78996.55,0.0,-0.19008,0.00012,20.30242]
[1778894894261,31.34,78996.55,0.0,-0.19008,0.00012,20.30242]
[1778894894898,31.34,78994.11,0.0,-0.19037,0.00012,20.32063]
[1778894901303,31.34,78993.1,0.0,-0.19048,0.00012,20.32787]
[1778894901384,31.34,78993.1,0.0,-0.19048,0.00012,20.32787]
[1778894901402,31.34,78993.1,0.0,-0.19048,0.00012,20.32779]
[1778894908973,31.34,78991.06,0.0,-0.19071,0.00012,20.34257]
[1778894912405,31.34,78991.16,0.0,-0.19068,0.00012,20.33807]
[1778894912408,31.34,78991.16,0.0,-0.19068,0.00012,20.33807]
[1778894912489,31.34,78991.16,0.0,-0.19068,0.00012,20.33807]
[1778894912590,31.34,78987.7,0.0,-0.19108,0.00012,20.36345]
[1778894919044,31.34,78986.61,0.0,-0.1912,0.00012,20.37117]
[1778894921934,31.34,78990.93,0.0,-0.1907,0.00012,20.33938]
[1778894921975,31.34,78990.93,0.0,-0.1907,0.00012,20.33938]
[1778894922048,31.34,78990.93,0.0,-0.1907,0.00012,20.33938]
[1778894922082,31.34,78992.66,0.0,-0.1905,0.00012,20.32667]
[1778894923983,31.34,78992.66,0.0,-0.1905,0.00012,20.32667]
[1778894923989,31.34,78992.66,0.0,-0.1905,0.00012,20.32667]
[1778894924035,31.34,78992.61,0.0,-0.19051,0.00012,20.32724]
[1778894925321,31.34,78992.61,0.0,-0.19051,0.00012,20.32724]
[1778894925480,31.34,78992.61,0.0,-0.19051,0.00012,20.32724]
[1778894925543,31.34,78992.61,0.0,-0.19051,0.00012,20.32724]
[1778894925809,31.34,78992.61,0.0,-0.19051,0.00012,20.32758]
[1778894926626,31.34,78992.61,0.0,-0.19051,0.00012,20.32758]
[1778894926712,31.34,78992.61,0.0,-0.19051,0.00012,20.32758]
[1778894926721,31.34,78992.61,0.0,-0.19051,0.00012,20.32758]
[1778894926807,31.34,78992.61,0.0,-0.19051,0.00012,20.32758]
[1778894926907,31.34,78992.61,0.0,-0.19051,0.00012,20.3276]
[1778894929620,31.34,78992.61,0.0,-0.19051,0.00012,20.32764]
[1778894929839,31.34,78992.61,0.0,-0.19051,0.00012,20.32764]
[1778894929840,31.34,78992.61,0.0,-0.19051,0.00012,20.32764]
[1778894930087,31.34,78992.61,0.0,-0.19051,0.00012,20.32764]
[1778894929852,31.34,78992.61,0.0,-0.19051,0.00012,20.32766]
[1778894931133,31.34,78995.58,0.0,-0.19017,0.00012,20.30587]
[1778894936603,31.34,78996.85,0.0,-0.19003,0.00012,20.29689]
[1778894941641,31.34,78996.62,0.0,-0.19006,0.00012,20.29895]
[1778894947079,31.34,78999.9,0.0,-0.18968,0.00012,20.27521]
[1778894952716,31.34,79009.49,0.0,-0.18859,0.00012,20.20547]
[1778894954791,31.34,79011.2,0.0,-0.18839,0.00012,20.19289]
[1778894954835,31.34,79009.37,0.0,-0.1886,0.00012,20.20632]
[1778894960772,31.34,79009.55,0.0,-0.18858,0.00012,20.20474]
[1778894965805,31.34,79002.0,0.0,-0.18944,0.00012,20.26001]
[1778894972855,31.34,79000.91,0.0,-0.18954,0.00012,20.26382]
[1778894977890,31.34,78999.83,0.0,-0.18966,0.00012,20.27149]
[1778894982926,31.34,78999.96,0.0,-0.18964,0.00012,20.27034]
[1778894987960,31.34,78996.26,0.0,-0.19007,0.00012,20.29736]
[1778894992995,31.34,78994.61,0.0,-0.19026,0.00012,20.30937]
[1778894998030,31.34,78988.04,0.0,-0.19103,0.00012,20.35803]
[1778895003046,31.34,78987.91,0.0,-0.19104,0.00012,20.35916]
[1778895003053,31.34,78987.91,0.0,-0.19104,0.00012,20.35916]
[1778895003147,31.34,78987.69,0.0,-0.19107,0.00012,20.3608]
[1778895009126,31.34,78989.11,0.0,-0.19091,0.00012,20.35052]
[1778895014161,31.34,78990.86,0.0,-0.19071,0.00012,20.33772]
[1778895019196,31.34,78991.66,0.0,-0.19061,0.00012,20.33189]
[1778895024880,31.34,78991.76,0.0,-0.1906,0.00012,20.33115]
[1778895030274,31.34,78994.47,0.0,-0.19029,0.00012,20.31121]
[1778895039895,31.34,78993.69,0.0,-0.19035,0.00012,20.31332]
[1778895046391,31.34,78994.38,0.0,-0.19028,0.00012,20.30842]
[1778895051828,31.34,78994.48,0.0,-0.19027,0.00012,20.30788]
[1778895057470,31.34,78998.43,0.0,-0.18982,0.00012,20.27943]
[1778895062019,31.34,79000.16,0.0,-0.18962,0.00012,20.26705]
[1778895062194,31.34,79000.17,0.0,-0.18963,0.00012,20.26721]
[1778895062792,31.34,79000.17,0.0,-0.18963,0.00012,20.26721]
[1778895062825,31.34,79000.17,0.0,-0.18963,0.00012,20.26721]
[1778895062997,31.34,79000.17,0.0,-0.18963,0.00012,20.26721]
[1778895063087,31.34,79006.47,0.0,-0.1889,0.00012,20.22103]
[1778895064518,31.34,79021.04,0.0,-0.18723,0.00011,20.11398]
[1778895065747,31.34,79021.04,0.0,-0.18723,0.00011,20.11398]
[1778895065753,31.34,79021.04,0.0,-0.18723,0.00011,20.11398]
[1778895065761,31.34,79021.04,0.0,-0.18723,0.00011,20.11398]
[1778895065873,31.34,79021.04,0.0,-0.18723,0.00011,20.11398]
[1778895065974,31.34,79026.4,0.0,-0.18662,0.00011,20.07513]
[1778895066666,31.34,79026.4,0.0,-0.18662,0.00011,20.07513]
[1778895066899,31.34,79026.4,0.0,-0.18662,0.00011,20.07513]
[1778895067118,31.34,79027.42,0.0,-0.18651,0.00011,20.06776]
[1778895072054,31.34,79028.08,0.0,-0.18644,0.00011,20.06332]
[1778895072147,31.35,79028.08,0.0,-0.18644,0.00011,20.0636]
[1778895077610,31.35,79031.95,0.0,-0.18601,0.00011,20.03568]
[1778895083654,31.35,79031.43,0.0,-0.18608,0.00011,20.04013]
[1778895088689,31.35,79031.12,0.0,-0.18612,0.00011,20.04284]
[1778895093945,31.35,79030.84,0.0,-0.18613,0.00011,20.04141]
[1778895100320,31.35,79031.41,0.0,-0.18607,0.00011,20.0376]
[1778895105818,31.35,79029.96,0.0,-0.18624,0.00011,20.04838]
[1778895111125,31.35,79029.97,0.0,-0.18624,0.00011,20.04834]
[1778895116892,31.35,79029.29,0.0,-0.18632,0.00011,20.05343]
[1778895122934,31.35,79028.23,0.0,-0.18644,0.00011,20.06135]
[1778895128981,31.35,79027.57,0.0,-0.18652,0.00011,20.06638]
[1778895136028,31.35,79026.85,0.0,-0.1866,0.00011,20.07181]
[1778895141062,31.35,79026.23,0.0,-0.18668,0.00011,20.07649]
[1778895146096,31.35,79025.61,0.0,-0.18675,0.00011,20.0812]
[1778895152138,31.35,79025.56,0.0,-0.18673,0.00011,20.078]
[1778895157173,31.35,79022.81,0.0,-0.18705,0.00011,20.09841]
[1778895163215,31.35,79022.24,0.0,-0.18712,0.00011,20.10267]
[1778895168251,31.35,79017.36,0.0,-0.18767,0.00011,20.13845]
[1778895173285,31.35,79010.74,0.0,-0.18843,0.00012,20.18668]
[1778895178322,31.35,79012.61,0.0,-0.18821,0.00012,20.17261]
[1778895182400,31.35,78996.49,0.0,-0.19007,0.00012,20.29077]
[1778895188391,31.35,78989.56,0.0,-0.19086,0.00012,20.3413]
[1778895193429,31.35,78990.48,0.0,-0.19075,0.00012,20.33408]
[1778895198463,31.35,78984.52,0.0,-0.19143,0.00012,20.37712]
[1778895203496,31.35,78985.39,0.0,-0.19132,0.00012,20.36996]
[1778895203839,31.35,78985.39,0.0,-0.19132,0.00012,20.36996]
[1778895204503,31.35,78984.65,0.0,-0.1914,0.00012,20.37523]
[1778895209539,31.34,78985.74,0.0,-0.19126,0.00012,20.36634]
[1778895217437,31.34,78988.48,0.0,-0.19091,0.00012,20.34178]
[1778895222633,31.34,78990.15,0.0,-0.19069,0.00012,20.32803]
[1778895228676,31.34,78990.61,0.0,-0.19062,0.00012,20.32361]
[1778895237740,31.33,78991.2,0.0,-0.19053,0.00012,20.31769]
[1778895238799,31.33,78991.2,0.0,-0.19053,0.00012,20.31769]
[1778895238892,31.33,78991.2,0.0,-0.19053,0.00012,20.31769]
[1778895238993,31.33,78990.91,0.0,-0.19056,0.00012,20.31964]
[1778895244789,31.33,78997.37,0.0,-0.18979,0.00012,20.27107]
[1778895249825,31.33,78997.26,0.0,-0.1898,0.00012,20.27126]
[1778895254864,31.33,79006.76,0.0,-0.18869,0.00012,20.20098]
[1778895260101,31.33,79005.86,0.0,-0.1888,0.00012,20.20768]
[1778895265173,31.33,79003.24,0.0,-0.1891,0.00012,20.22702]
[1778895270314,31.33,79001.82,0.0,-0.18927,0.00012,20.23774]
[1778895276011,31.33,79000.89,0.0,-0.18936,0.00012,20.24136]
[1778895281591,31.33,78999.86,0.0,-0.18949,0.00012,20.24953]
[1778895287088,31.33,79003.91,0.0,-0.18903,0.00012,20.22034]
[1778895292710,31.33,79003.64,0.0,-0.18907,0.00012,20.22316]
[1778895298165,31.34,79001.77,0.0,-0.18931,0.00012,20.23807]
[1778895308928,31.34,79001.57,0.0,-0.18934,0.00012,20.24017]
[1778895319312,31.34,79000.91,0.0,-0.18945,0.00012,20.24725]
[1778895327368,31.34,78999.6,0.0,-0.18961,0.00012,20.25759]
[1778895332404,31.35,78999.98,0.0,-0.18955,0.00012,20.25143]
[1778895338413,31.35,78999.98,0.0,-0.18955,0.00012,20.25143]
[1778895345493,31.35,78999.74,0.0,-0.1896,0.00012,20.25429]
[1778895350532,31.35,79000.26,0.0,-0.18954,0.00012,20.25097]
[1778895356572,31.35,79000.4,0.0,-0.18954,0.00012,20.2506]
[1778895361607,31.35,79001.65,0.0,-0.1894,0.00012,20.24198]
[1778895366642,31.35,79001.32,0.0,-0.18945,0.00012,20.24494]
[1778895372222,31.35,79001.18,0.0,-0.18947,0.00012,20.24656]
[1778895378726,31.35,79001.05,0.0,-0.1895,0.00012,20.24806]
[1778895383761,31.36,79000.91,0.0,-0.18952,0.00012,20.24951]
[1778895390810,31.36,79000.7,0.0,-0.18955,0.00012,20.2516]
[1778895395845,31.36,79000.4,0.0,-0.18957,0.00012,20.25041]
[1778895402433,31.36,79000.43,0.0,-0.18957,0.00012,20.25069]
[1778895407929,31.36,79000.27,0.0,-0.18959,0.00012,20.25221]
[1778895412965,31.36,79000.15,0.0,-0.18961,0.00012,20.2534]
[1778895417999,31.36,78998.8,0.0,-0.18977,0.00012,20.26362]
[1778895423037,31.36,78997.68,0.0,-0.18991,0.00012,20.27208]
[1778895429944,31.36,78997.67,0.0,-0.18991,0.00012,20.27229]
[1778895437956,31.36,78997.13,0.0,-0.18998,0.00012,20.27663]
[1778895444183,31.36,78997.15,0.0,-0.18998,0.00012,20.27697]
[1778895448602,31.36,78997.15,0.0,-0.18998,0.00012,20.27697]
[1778895448693,31.36,78997.78,0.0,-0.18991,0.00012,20.27259]
[1778895451282,31.36,78980.58,0.0,-0.19189,0.00012,20.39495]
[1778895457282,31.36,78979.45,0.0,-0.19201,0.00012,20.40242]
[1778895462311,31.36,78980.68,0.0,-0.19185,0.00012,20.3927]
[1778895467347,31.36,78980.79,0.0,-0.19183,0.00012,20.39116]
[1778895472383,31.36,78983.15,0.0,-0.19154,0.00012,20.37315]
[1778895473891,31.36,78983.28,0.0,-0.19153,0.00012,20.37219]
[1778895473924,31.36,78983.28,0.0,-0.19153,0.00012,20.37219]
[1778895474472,31.36,78983.28,0.0,-0.19152,0.00012,20.37192]
[1778895480439,31.35,78985.01,0.0,-0.19131,0.00012,20.35842]
[1778895490505,31.35,78985.54,0.0,-0.19123,0.00012,20.35327]
[1778895498564,31.35,78985.16,0.0,-0.19126,0.00012,20.355]
[1778895500614,31.35,78986.69,0.0,-0.19108,0.00012,20.34364]
[1778895500684,31.35,78987.11,0.0,-0.19103,0.00012,20.34043]
[1778895504606,31.35,78974.95,0.0,-0.19243,0.00012,20.42891]
[1778895511657,31.35,78980.27,0.0,-0.19177,0.00012,20.38488]
[1778895516691,31.34,78981.01,0.0,-0.19167,0.00012,20.3787]
[1778895518118,31.34,78981.01,0.0,-0.19167,0.00012,20.3787]
[1778895518213,31.34,78981.01,0.0,-0.19167,0.00012,20.3787]
[1778895518705,31.34,78980.5,0.0,-0.19173,0.00012,20.38215]
[1778895523741,31.34,78988.95,0.0,-0.19073,0.00012,20.31969]
[1778895528775,31.34,78998.37,0.0,-0.18964,0.00012,20.25039]
[1778895534817,31.34,79000.08,0.0,-0.18945,0.00012,20.23808]
[1778895540999,31.34,78999.51,0.0,-0.18952,0.00012,20.24251]
[1778895546901,31.34,79001.79,0.0,-0.18925,0.00012,20.22574]
[1778895552487,31.34,78999.9,0.0,-0.18947,0.00012,20.23944]
[1778895558985,31.34,79000.16,0.0,-0.18943,0.00012,20.23721]
[1778895564307,31.34,79002.05,0.0,-0.18921,0.00012,20.22325]
[1778895569055,31.34,78990.61,0.0,-0.19054,0.00012,20.30767]
[1778895574090,31.34,78996.94,0.0,-0.18979,0.00012,20.25789]
[1778895579125,31.34,78997.23,0.0,-0.18977,0.00012,20.2564]
[1778895583695,31.35,78986.44,0.0,-0.19103,0.00012,20.3361]
[1778895589195,31.35,78987.39,0.0,-0.19092,0.00012,20.32925]
[1778895595237,31.35,78987.8,0.0,-0.19087,0.00012,20.32638]
[1778895600273,31.35,78989.87,0.0,-0.19064,0.00012,20.31137]
[1778895610344,31.35,78992.53,0.0,-0.19034,0.00012,20.29235]
[1778895613841,31.35,78992.8,0.0,-0.19031,0.00012,20.29043]
[1778895613854,31.35,78992.79,0.0,-0.19031,0.00012,20.29065]
[1778895620412,31.35,78993.0,0.0,-0.19029,0.00012,20.28936]
[1778895626457,31.35,78993.14,0.0,-0.19028,0.00012,20.28858]
[1778895631492,31.35,78992.4,0.0,-0.19034,0.00012,20.29052]
[1778895637533,31.35,78993.38,0.0,-0.19023,0.00012,20.28366]
[1778895644583,31.35,78993.81,0.0,-0.19019,0.00012,20.28097]
[1778895649483,31.35,78993.99,0.0,-0.19017,0.00012,20.27972]
[1778895649505,31.35,78993.99,0.0,-0.19017,0.00012,20.27972]
[1778895649585,31.35,78994.12,0.0,-0.19016,0.00012,20.27909]
[1778895656003,31.35,78994.58,0.0,-0.19011,0.00012,20.27604]
[1778895656110,31.35,78994.58,0.0,-0.19011,0.00012,20.27604]
[1778895656669,31.35,78994.58,0.0,-0.19012,0.00012,20.2763]
[1778895661704,31.35,78987.41,0.0,-0.19095,0.00012,20.32909]
[1778895666746,31.35,78987.85,0.0,-0.1909,0.00012,20.32587]
[1778895667221,31.35,78987.85,0.0,-0.1909,0.00012,20.32587]
[1778895667745,31.35,78989.66,0.0,-0.19069,0.00012,20.31259]
[1778895669026,31.35,78993.66,0.0,-0.19023,0.00012,20.28325]
[1778895669030,31.35,78993.66,0.0,-0.19023,0.00012,20.28325]
[1778895669119,31.35,78993.66,0.0,-0.19023,0.00012,20.28325]
[1778895669759,31.35,78992.8,0.0,-0.19033,0.00012,20.2896]
[1778895674794,31.35,78989.14,0.0,-0.19075,0.00012,20.31651]
[1778895679829,31.35,78990.03,0.0,-0.19065,0.00012,20.30995]
[1778895684864,31.35,78990.95,0.0,-0.19054,0.00012,20.30325]
[1778895689898,31.35,78989.25,0.0,-0.19074,0.00012,20.31572]
[1778895694943,31.35,78995.48,0.0,-0.18999,0.00012,20.26622]
[1778895699959,31.35,78998.2,0.0,-0.18968,0.00012,20.24665]
[1778895705040,31.36,78997.15,0.0,-0.18981,0.00012,20.25478]
[1778895714611,31.36,78995.44,0.0,-0.19002,0.00012,20.26811]
[1778895720685,31.36,78995.07,0.0,-0.19006,0.00012,20.2709]
[1778895726185,31.36,78995.07,0.0,-0.19008,0.00012,20.27162]
[1778895731223,31.36,78991.7,0.0,-0.19047,0.00012,20.29669]
[1778895736258,31.36,78991.88,0.0,-0.19045,0.00012,20.29556]
[1778895741892,31.36,78991.72,0.0,-0.19047,0.00012,20.29685]
[1778895749352,31.36,78992.12,0.0,-0.19043,0.00012,20.29431]
[1778895754892,31.36,78993.05,0.0,-0.1903,0.00012,20.28396]
[1778895760226,31.36,78993.44,0.0,-0.19026,0.00012,20.28124]
[1778895765464,31.36,78993.46,0.0,-0.19026,0.00012,20.28127]
[1778895771507,31.36,78993.51,0.0,-0.19026,0.00012,20.28104]
[1778895776543,31.36,78993.54,0.0,-0.19026,0.00012,20.28088]
[1778895781578,31.36,78993.74,0.0,-0.19023,0.00012,20.27946]
[1778895786611,31.36,78993.51,0.0,-0.19026,0.00012,20.28115]
[1778895792654,31.36,79000.99,0.0,-0.1894,0.00012,20.22646]
[1778895798696,31.36,79002.67,0.0,-0.18921,0.00012,20.21467]
[1778895805745,31.37,78999.92,0.0,-0.18954,0.00012,20.23549]
[1778895812809,31.37,78999.29,0.0,-0.1896,0.00012,20.23699]
[1778895820937,31.37,78992.95,0.0,-0.19033,0.00012,20.28374]
[1778895826892,31.37,78992.6,0.0,-0.19038,0.00012,20.28684]
[1778895831928,31.37,78992.7,0.0,-0.19038,0.00012,20.2864]
[1778895836962,31.37,78989.83,0.0,-0.19071,0.00012,20.30772]
[1778895843004,31.37,78990.02,0.0,-0.19069,0.00012,20.30649]
[1778895848040,31.37,78991.47,0.0,-0.19053,0.00012,20.296]
[1778895853074,31.37,78991.64,0.0,-0.19051,0.00012,20.29488]
[1778895858110,31.37,78992.11,0.0,-0.19046,0.00012,20.29151]
[1778895863145,31.37,78992.08,0.0,-0.19046,0.00012,20.29178]
[1778895868179,31.37,78992.3,0.0,-0.19044,0.00012,20.29017]
[1778895874221,31.37,78992.24,0.0,-0.19042,0.00012,20.28682]
[1778895875822,31.37,78992.24,0.0,-0.19042,0.00012,20.28682]
[1778895875923,31.37,78992.82,0.0,-0.19035,0.00012,20.28257]
[1778895877159,31.37,78992.82,0.0,-0.19035,0.00012,20.28257]
[1778895877208,31.37,78992.82,0.0,-0.19035,0.00012,20.28257]
[1778895877260,31.37,78989.6,0.0,-0.19072,0.00012,20.30618]
[1778895882912,31.37,78989.75,0.0,-0.1907,0.00012,20.30498]
[1778895888161,31.37,78990.35,0.0,-0.19063,0.00012,20.30039]
[1778895894302,31.37,78990.39,0.0,-0.19062,0.00012,20.2999]
[1778895899402,31.37,78991.32,0.0,-0.19051,0.00012,20.29284]
[1778895905362,31.37,78993.1,0.0,-0.1903,0.00012,20.27964]
[1778895911132,31.37,78993.42,0.0,-0.19026,0.00012,20.27705]
[1778895916533,31.37,79000.91,0.0,-0.18939,0.00012,20.2218]
[1778895922600,31.37,79003.81,0.0,-0.18906,0.00012,20.20073]
[1778895927638,31.37,79001.18,0.0,-0.18937,0.00012,20.22047]
[1778895936178,31.37,78999.08,0.0,-0.1896,0.00012,20.2328]
[1778895941696,31.37,78998.68,0.0,-0.18965,0.00012,20.23612]
[1778895945430,31.37,78998.61,0.0,-0.18966,0.00012,20.23688]
[1778895946247,31.37,78987.67,0.0,-0.19093,0.00012,20.31724]
[1778895953002,31.37,78994.5,0.0,-0.19014,0.00012,20.26708]
[1778895953243,31.37,78994.5,0.0,-0.19014,0.00012,20.26708]
[1778895953312,31.37,78996.16,0.0,-0.18995,0.00012,20.25502]
[1778895954786,31.37,78996.16,0.0,-0.18995,0.00012,20.25507]
[1778895957691,31.37,79002.36,0.0,-0.18923,0.00012,20.20972]
[1778895958097,31.37,79006.11,0.0,-0.1888,0.00012,20.18226]
[1778895958429,31.37,79006.11,0.0,-0.1888,0.00012,20.18226]
[1778895958814,31.37,79006.91,0.0,-0.18871,0.00012,20.17638]
[1778895962974,31.37,79017.94,0.0,-0.18744,0.00011,20.09521]
[1778895968263,31.37,79019.16,0.0,-0.1873,0.00011,20.08642]
[1778895975205,31.37,79030.86,0.0,-0.18597,0.00011,20.00086]
[1778895975912,31.37,79030.93,0.0,-0.18597,0.00011,20.00049]
[1778895975992,31.37,79030.93,0.0,-0.18597,0.00011,20.00049]
[1778895976009,31.38,79036.72,0.0,-0.18531,0.00011,19.95796]
[1778895981976,31.38,79043.42,0.0,-0.18455,0.00011,19.90865]
[1778895987011,31.38,79045.15,0.0,-0.18436,0.00011,19.89683]
[1778895992051,31.38,79042.38,0.0,-0.18464,0.00011,19.91295]
[1778895997087,31.38,79049.8,0.0,-0.1838,0.00011,19.85809]
[1778896003130,31.38,79047.32,0.0,-0.18408,0.00011,19.8763]
[1778896009172,31.38,79047.68,0.0,-0.18404,0.00011,19.87354]
[1778896015003,31.38,79048.41,0.0,-0.18395,0.00011,19.8681]
[1778896015032,31.38,79048.41,0.0,-0.18395,0.00011,19.8681]
[1778896015214,31.38,79048.45,0.0,-0.18395,0.00011,19.86779]
[1778896019125,31.38,79046.53,0.0,-0.18417,0.00011,19.88227]
[1778896019226,31.38,79046.39,0.0,-0.18419,0.00011,19.88345]
[1778896025284,31.38,79046.39,0.0,-0.1842,0.00011,19.88431]
[1778896030319,31.38,79045.98,0.0,-0.18426,0.00011,19.88801]
[1778896035354,31.38,79046.07,0.0,-0.18426,0.00011,19.88795]
[1778896035995,31.38,79046.07,0.0,-0.18426,0.00011,19.88795]
[1778896036362,31.38,79046.0,0.0,-0.18427,0.00011,19.88858]
[1778896042039,31.38,79035.36,0.0,-0.18548,0.00011,19.96722]
[1778896042298,31.38,79035.36,0.0,-0.18548,0.00011,19.96722]
[1778896042327,31.38,79035.5,0.0,-0.18547,0.00011,19.96617]
[1778896047599,31.38,79026.6,0.0,-0.18648,0.00011,20.03134]
[1778896053482,31.38,79023.04,0.0,-0.18685,0.00011,20.05287]
[1778896058517,31.38,79021.52,0.0,-0.18701,0.00011,20.06318]
[1778896060262,31.38,79021.52,0.0,-0.18701,0.00011,20.06318]
[1778896065482,31.37,79017.94,0.0,-0.1874,0.00011,20.08819]
[1778896071227,31.37,79014.26,0.0,-0.18781,0.00012,20.11463]
[1778896072644,31.37,79015.79,0.0,-0.18764,0.00011,20.1033]
[1778896078835,31.37,79016.73,0.0,-0.18752,0.00011,20.09596]
[1778896087231,31.37,79025.99,0.0,-0.18646,0.00011,20.02769]
[1778896092757,31.37,79027.72,0.0,-0.18626,0.00011,20.01495]
[1778896098797,31.37,79028.02,0.0,-0.18622,0.00011,20.01278]
[1778896107371,31.37,79028.96,0.0,-0.18612,0.00011,20.00586]
[1778896113903,31.37,79029.01,0.0,-0.18609,0.00011,20.00175]
[1778896118937,31.37,79031.75,0.0,-0.18578,0.00011,19.98161]
[1778896119838,31.37,79031.75,0.0,-0.18578,0.00011,19.98161]
[1778896120014,31.37,79031.75,0.0,-0.18578,0.00011,19.98161]
[1778896120014,31.37,79031.75,0.0,-0.18578,0.00011,19.98161]
[1778896120147,31.37,79031.75,0.0,-0.18578,0.00011,19.98161]
[1778896120180,31.37,79031.75,0.0,-0.18578,0.00011,19.98161]
[1778896120374,31.37,79031.75,0.0,-0.18578,0.00011,19.98161]
[1778896120462,31.37,79041.81,0.0,-0.18463,0.00011,19.90745]
[1778896120637,31.37,79041.81,0.0,-0.18463,0.00011,19.90745]
[1778896121262,31.37,79057.37,0.0,-0.18286,0.00011,19.79251]
[1778896122150,31.37,79057.37,0.0,-0.18286,0.00011,19.79251]
[1778896122176,31.37,79057.37,0.0,-0.18286,0.00011,19.79251]
[1778896122276,31.37,79057.02,0.0,-0.18291,0.00011,19.79537]
[1778896123476,31.37,79057.02,0.0,-0.18291,0.00011,19.79537]
[1778896123622,31.37,79057.02,0.0,-0.18291,0.00011,19.79537]
[1778896123975,31.37,79057.73,0.0,-0.18283,0.00011,19.7904]
[1778896126141,31.37,79055.11,0.0,-0.18313,0.00011,19.80984]
[1778896126154,31.37,79055.11,0.0,-0.18313,0.00011,19.80984]
[1778896126193,31.37,79055.11,0.0,-0.18313,0.00011,19.80984]
[1778896126281,31.37,79047.59,0.0,-0.18398,0.00011,19.86555]
[1778896130260,31.37,79046.83,0.0,-0.18407,0.00011,19.87124]
[1778896130264,31.37,79046.83,0.0,-0.18407,0.00011,19.87124]
[1778896130334,31.37,79046.53,0.0,-0.1841,0.00011,19.87345]
[1778896131098,31.37,79046.53,0.0,-0.1841,0.00011,19.87345]
[1778896131128,31.37,79046.61,0.0,-0.1841,0.00011,19.87287]
[1778896132693,31.37,79046.61,0.0,-0.1841,0.00011,19.87287]
[1778896133038,31.37,79046.81,0.0,-0.18407,0.00011,19.87141]
[1778896134626,31.37,79046.91,0.0,-0.18406,0.00011,19.87069]
[1778896135053,31.37,79046.79,0.0,-0.18408,0.00011,19.87161]
[1778896140088,31.37,79049.75,0.0,-0.18374,0.00011,19.85005]
[1778896145122,31.38,79046.13,0.0,-0.18416,0.00011,19.87728]
[1778896150157,31.38,79039.44,0.0,-0.18493,0.00011,19.92699]
[1778896155192,31.38,79038.84,0.0,-0.185,0.00011,19.93154]
[1778896160611,31.38,79038.01,0.0,-0.18509,0.00011,19.93774]
[1778896160616,31.38,79038.01,0.0,-0.18509,0.00011,19.93774]
[1778896161128,31.38,79038.01,0.0,-0.18509,0.00011,19.93774]
[1778896163121,31.38,79037.96,0.0,-0.1851,0.00011,19.93811]
[1778896163131,31.38,79037.96,0.0,-0.1851,0.00011,19.93811]
[1778896163139,31.38,79037.96,0.0,-0.1851,0.00011,19.93811]
[1778896163249,31.38,79037.96,0.0,-0.1851,0.00011,19.93811]
[1778896163438,31.38,79037.96,0.0,-0.1851,0.00011,19.93811]
[1778896169290,31.38,79032.05,0.0,-0.18577,0.00011,19.98141]
[1778896174325,31.38,79032.78,0.0,-0.18566,0.00011,19.97184]
[1778896175498,31.38,79032.78,0.0,-0.18566,0.00011,19.97184]
[1778896175525,31.38,79032.78,0.0,-0.18566,0.00011,19.97184]
[1778896175544,31.37,79032.54,0.0,-0.18568,0.00011,19.97352]
[1778896176344,31.37,79032.31,0.0,-0.18571,0.00011,19.97513]
[1778896177788,31.37,79032.17,0.0,-0.18572,0.00011,19.97607]
[1778896177844,31.37,79032.17,0.0,-0.18572,0.00011,19.97607]
[1778896178353,31.37,79032.52,0.0,-0.18568,0.00011,19.97341]
[1778896181637,31.37,79032.52,0.0,-0.18568,0.00011,19.97341]
[1778896181641,31.37,79032.52,0.0,-0.18568,0.00011,19.97341]
[1778896181687,31.37,79032.52,0.0,-0.18568,0.00011,19.97341]
[1778896181724,31.37,79032.7,0.0,-0.18566,0.00011,19.97181]
[1778896187432,31.37,79032.7,0.0,-0.18565,0.00011,19.97125]
[1778896192452,31.37,79034.63,0.0,-0.18542,0.00011,19.95654]
[1778896198495,31.37,79034.67,0.0,-0.18541,0.00011,19.95564]
[1778896198968,31.37,79034.67,0.0,-0.18541,0.00011,19.95564]
[1778896199501,31.37,79035.46,0.0,-0.18532,0.00011,19.94971]
[1778896204635,31.37,79030.9,0.0,-0.18583,0.00011,19.98276]
[1778896208389,31.37,79032.38,0.0,-0.18565,0.00011,19.97118]
[1778896208490,31.37,79032.56,0.0,-0.18563,0.00011,19.96969]
[1778896211150,31.37,79032.56,0.0,-0.18563,0.00011,19.96969]
[1778896212505,31.37,79033.06,0.0,-0.18556,0.00011,19.96553]
[1778896218154,31.36,79036.45,0.0,-0.18516,0.00011,19.9397]
[1778896228224,31.36,79035.86,0.0,-0.18521,0.00011,19.9426]
[1778896235754,31.36,79036.07,0.0,-0.18514,0.00011,19.93633]
[1778896245821,31.36,79036.09,0.0,-0.18512,0.00011,19.93481]
[1778896253882,31.35,79036.24,0.0,-0.18509,0.00011,19.9326]
[1778896260397,31.35,79042.02,0.0,-0.18442,0.00011,19.88946]
[1778896260489,31.35,79041.26,0.0,-0.18451,0.00011,19.89491]
[1778896261956,31.35,79042.38,0.0,-0.18438,0.00011,19.88664]
[1778896262054,31.35,79048.24,0.0,-0.18371,0.00011,19.84318]
[1778896266172,31.35,79048.66,0.0,-0.18366,0.00011,19.84006]
[1778896266375,31.35,79048.68,0.0,-0.18366,0.00011,19.83994]
[1778896273019,31.35,79045.34,0.0,-0.18404,0.00011,19.86492]
[1778896278578,31.35,79042.89,0.0,-0.18433,0.00011,19.88323]
[1778896285102,31.35,79040.57,0.0,-0.18459,0.00011,19.90054]
[1778896290138,31.35,79038.63,0.0,-0.18482,0.00011,19.91501]
[1778896297186,31.36,79037.22,0.0,-0.18496,0.00011,19.92186]
[1778896301738,31.36,79036.56,0.0,-0.18503,0.00011,19.92691]
[1778896302221,31.36,79036.52,0.0,-0.18504,0.00011,19.92726]
[1778896305146,31.36,79036.51,0.0,-0.18504,0.00011,19.92745]
[1778896305247,31.36,79036.51,0.0,-0.18504,0.00011,19.92752]
[1778896310278,31.36,79047.6,0.0,-0.18379,0.00011,19.84637]
[1778896315318,31.36,79046.26,0.0,-0.18396,0.00011,19.85716]
[1778896316862,31.36,79050.23,0.0,-0.18351,0.00011,19.82782]
[1778896322016,31.36,79050.7,0.0,-0.18346,0.00011,19.82453]
[1778896327521,31.36,79057.87,0.0,-0.18265,0.00011,19.77171]
[1778896331279,31.36,79056.32,0.0,-0.18283,0.00011,19.78362]
[1778896333163,31.36,79055.29,0.0,-0.18295,0.00011,19.79146]
[1778896333349,31.36,79055.29,0.0,-0.18295,0.00011,19.79146]
[1778896333355,31.36,79055.29,0.0,-0.18295,0.00011,19.79146]
[1778896336461,31.36,79070.73,0.0,-0.18122,0.00011,19.67787]
[1778896342933,31.36,79070.91,0.0,-0.1812,0.00011,19.67682]
[1778896344227,31.36,79071.36,0.0,-0.18115,0.00011,19.6735]
[1778896344626,31.36,79071.36,0.0,-0.18115,0.00011,19.6735]
[1778896344518,31.36,79072.62,0.0,-0.18101,0.00011,19.66417]
[1778896345524,31.36,79073.01,0.0,-0.18096,0.00011,19.66127]
[1778896350695,31.36,79074.84,0.0,-0.18076,0.00011,19.64768]
[1778896351099,31.36,79074.84,0.0,-0.18076,0.00011,19.64768]
[1778896354303,31.36,79075.25,0.0,-0.18069,0.00011,19.64082]
[1778896354312,31.36,79075.25,0.0,-0.18069,0.00011,19.64082]
[1778896354391,31.36,79075.25,0.0,-0.18069,0.00011,19.64082]
[1778896354633,31.36,79080.67,0.0,-0.18008,0.00011,19.60065]
[1778896355967,31.36,79080.67,0.0,-0.18008,0.00011,19.60064]
[1778896361097,31.36,79082.33,0.0,-0.17989,0.00011,19.5886]
[1778896369678,31.36,79081.67,0.0,-0.17997,0.00011,19.59364]
[1778896374729,31.36,79079.67,0.0,-0.1802,0.00011,19.6086]
[1778896379762,31.36,79080.42,0.0,-0.18011,0.00011,19.60293]
[1778896384799,31.36,79079.84,0.0,-0.18017,0.00011,19.60704]
[1778896386837,31.36,79080.07,0.0,-0.18015,0.00011,19.60526]
[1778896386878,31.36,79080.07,0.0,-0.18015,0.00011,19.60526]
[1778896386916,31.36,79080.1,0.0,-0.18014,0.00011,19.60504]
[1778896388882,31.36,79080.1,0.0,-0.18014,0.00011,19.605]
[1778896389351,31.36,79081.24,0.0,-0.18001,0.00011,19.59648]
[1778896390464,31.36,79081.24,0.0,-0.18001,0.00011,19.59648]
[1778896390477,31.36,79081.24,0.0,-0.18001,0.00011,19.59648]
[1778896390523,31.36,79081.54,0.0,-0.17998,0.00011,19.59423]
[1778896395875,31.36,79081.05,0.0,-0.18003,0.00011,19.59774]
[1778896400911,31.36,79080.34,0.0,-0.18011,0.00011,19.60289]
[1778896405947,31.36,79079.21,0.0,-0.18024,0.00011,19.61116]
[1778896410981,31.36,79078.34,0.0,-0.18033,0.00011,19.61752]
[1778896418159,31.36,79078.39,0.0,-0.1803,0.00011,19.61332]
[1778896420047,31.36,79081.43,0.0,-0.17996,0.00011,19.59077]
[1778896420152,31.36,79082.54,0.0,-0.17984,0.00011,19.58255]
[1778896425210,31.36,79083.74,0.0,-0.1797,0.00011,19.57384]
[1778896430222,31.36,79082.97,0.0,-0.17979,0.00011,19.57979]
[1778896438177,31.36,79084.14,0.0,-0.17967,0.00011,19.57141]
[1778896443210,31.36,79084.57,0.0,-0.17962,0.00011,19.56839]
[1778896449076,31.36,79084.51,0.0,-0.17963,0.00011,19.56892]
[1778896455293,31.36,79084.57,0.0,-0.17963,0.00011,19.56871]
[1778896460410,31.36,79083.53,0.0,-0.17974,0.00011,19.5765]
[1778896466379,31.37,79083.98,0.0,-0.17969,0.00011,19.57326]
[1778896471415,31.37,79084.32,0.0,-0.17963,0.00011,19.56701]
[1778896476808,31.37,79084.86,0.0,-0.17957,0.00011,19.56305]
[1778896482709,31.37,79074.3,0.0,-0.18076,0.00011,19.64119]
[1778896488535,31.36,79074.42,0.0,-0.18073,0.00011,19.63973]
[1778896494575,31.36,79074.39,0.0,-0.18073,0.00011,19.63957]
[1778896499610,31.36,79073.62,0.0,-0.18081,0.00011,19.64498]
[1778896504645,31.36,79072.91,0.0,-0.18089,0.00011,19.64997]
[1778896509680,31.36,79072.98,0.0,-0.18088,0.00011,19.6492]
[1778896514716,31.36,79073.09,0.0,-0.18086,0.00011,19.64817]
[1778896519750,31.36,79074.06,0.0,-0.18075,0.00011,19.64079]
[1778896525775,31.36,79074.14,0.0,-0.18074,0.00011,19.6402]
[1778896531834,31.36,79073.91,0.0,-0.18074,0.00011,19.6378]
[1778896537385,31.36,79073.19,0.0,-0.18082,0.00011,19.64304]
[1778896542914,31.36,79072.96,0.0,-0.18084,0.00011,19.64457]
[1778896548955,31.36,79071.95,0.0,-0.18095,0.00011,19.65192]
[1778896557011,31.36,79071.4,0.0,-0.18101,0.00011,19.65582]
[1778896562046,31.36,79069.88,0.0,-0.18118,0.00011,19.66698]
[1778896567081,31.36,79073.29,0.0,-0.1808,0.00011,19.64168]
[1778896572064,31.36,79072.44,0.0,-0.18089,0.00011,19.64805]
[1778896572161,31.36,79072.44,0.0,-0.18089,0.00011,19.64805]
[1778896572187,31.36,79072.44,0.0,-0.18089,0.00011,19.64805]
[1778896572271,31.36,79072.44,0.0,-0.18089,0.00011,19.64805]
[1778896577803,31.36,79071.84,0.0,-0.18096,0.00011,19.65255]
[1778896584705,31.36,79072.42,0.0,-0.1809,0.00011,19.64836]
[1778896587180,31.36,79073.75,0.0,-0.18075,0.00011,19.63864]
[1778896587302,31.36,79073.75,0.0,-0.18075,0.00011,19.63864]
[1778896587403,31.36,79075.35,0.0,-0.18057,0.00011,19.62681]
[1778896588676,31.36,79075.35,0.0,-0.18057,0.00011,19.62681]
[1778896590746,31.36,79082.0,0.0,-0.17983,0.00011,19.57758]
[1778896590756,31.36,79082.0,0.0,-0.17983,0.00011,19.57758]
[1778896590819,31.36,79082.0,0.0,-0.17983,0.00011,19.57758]
[1778896590909,31.36,79088.26,0.0,-0.17913,0.00011,19.53126]
[1778896591355,31.36,79088.26,0.0,-0.17913,0.00011,19.53126]
[1778896591501,31.36,79088.55,0.0,-0.17907,0.00011,19.52533]
[1778896592260,31.36,79088.55,0.0,-0.17907,0.00011,19.52533]
[1778896592278,31.36,79088.55,0.0,-0.17907,0.00011,19.52533]
[1778896592336,31.36,79093.37,0.0,-0.17853,0.00011,19.48971]
[1778896593827,31.36,79093.37,0.0,-0.17853,0.00011,19.48971]
[1778896593933,31.36,79094.89,0.0,-0.17837,0.00011,19.47873]
[1778896594422,31.36,79094.89,0.0,-0.17837,0.00011,19.47873]
[1778896594435,31.36,79094.89,0.0,-0.17837,0.00011,19.47873]
[1778896594463,31.36,79094.89,0.0,-0.17837,0.00011,19.47873]
[1778896594840,31.36,79094.89,0.0,-0.17837,0.00011,19.47873]
[1778896594899,31.36,79094.89,0.0,-0.17837,0.00011,19.47873]
[1778896594915,31.36,79097.86,0.0,-0.17804,0.00011,19.45687]
[1778896596910,31.36,79101.98,0.0,-0.17758,0.00011,19.42628]
[1778896597172,31.36,79101.98,0.0,-0.17758,0.00011,19.42629]
[1778896597294,31.36,79104.81,0.0,-0.17727,0.00011,19.40531]
[1778896602327,31.36,79105.52,0.0,-0.1772,0.00011,19.4004]
[1778896605092,31.36,79108.04,0.0,-0.17692,0.00011,19.3818]
[1778896605348,31.36,79111.63,0.0,-0.17652,0.00011,19.3552]
[1778896610717,31.36,79113.16,0.0,-0.17636,0.00011,19.3443]
[1778896610780,31.36,79107.08,0.0,-0.17704,0.00011,19.38967]
[1778896611249,31.36,79107.08,0.0,-0.17704,0.00011,19.38967]
[1778896611881,31.36,79108.02,0.0,-0.17693,0.00011,19.38274]
[1778896615369,31.36,79110.45,0.0,-0.17666,0.00011,19.36479]
[1778896615938,31.36,79113.75,0.0,-0.1763,0.00011,19.34042]
[1778896620963,31.37,79120.1,0.0,-0.17561,0.00011,19.29385]
[1778896626498,31.37,79122.81,0.0,-0.17532,0.00011,19.27442]
[1778896631532,31.37,79124.0,0.0,-0.1752,0.00011,19.26629]
[1778896636569,31.37,79125.57,0.0,-0.17504,0.00011,19.25536]
[1778896640094,31.37,79117.57,0.0,-0.17593,0.00011,19.31527]
[1778896640148,31.37,79117.57,0.0,-0.17593,0.00011,19.31527]
[1778896640595,31.37,79118.0,0.0,-0.17588,0.00011,19.31226]
[1778896644193,31.37,79117.73,0.0,-0.17591,0.00011,19.31435]
[1778896644195,31.37,79117.73,0.0,-0.17591,0.00011,19.31435]
[1778896644292,31.37,79117.73,0.0,-0.17591,0.00011,19.31435]
[1778896644304,31.37,79117.73,0.0,-0.17591,0.00011,19.31453]
[1778896646216,31.37,79117.73,0.0,-0.17592,0.00011,19.31471]
[1778896646320,31.37,79117.73,0.0,-0.17592,0.00011,19.31471]
[1778896646329,31.37,79117.73,0.0,-0.17592,0.00011,19.31471]
[1778896646416,31.37,79117.73,0.0,-0.17592,0.00011,19.31471]
[1778896646987,31.37,79117.73,0.0,-0.17592,0.00011,19.31471]
[1778896646516,31.37,79117.52,0.0,-0.17594,0.00011,19.31627]
[1778896647152,31.37,79117.52,0.0,-0.17594,0.00011,19.31627]
[1778896647887,31.37,79117.52,0.0,-0.17594,0.00011,19.31645]
[1778896648191,31.37,79117.52,0.0,-0.17594,0.00011,19.31645]
[1778896648195,31.37,79117.52,0.0,-0.17594,0.00011,19.31645]
[1778896648223,31.37,79117.52,0.0,-0.17594,0.00011,19.31645]
[1778896648651,31.37,79117.52,0.0,-0.17594,0.00011,19.31654]
[1778896653685,31.37,79122.34,0.0,-0.1754,0.00011,19.27759]
[1778896661264,31.37,79116.2,0.0,-0.17608,0.00011,19.32369]
[1778896667705,31.38,79115.21,0.0,-0.1762,0.00011,19.33178]
[1778896671435,31.38,79114.78,0.0,-0.17626,0.00011,19.33544]
[1778896671442,31.38,79114.78,0.0,-0.17626,0.00011,19.33544]
[1778896671811,31.38,79114.8,0.0,-0.17625,0.00011,19.33538]
[1778896676845,31.38,79114.8,0.0,-0.17626,0.00011,19.33583]
[1778896681881,31.38,79116.76,0.0,-0.17605,0.00011,19.32179]
[1778896687923,31.38,79117.1,0.0,-0.17602,0.00011,19.31995]
[1778896692958,31.38,79116.9,0.0,-0.17605,0.00011,19.322]
[1778896697722,31.38,79115.65,0.0,-0.1762,0.00011,19.33173]
[1778896697729,31.38,79115.65,0.0,-0.1762,0.00011,19.33173]
[1778896697825,31.38,79115.65,0.0,-0.1762,0.00011,19.33173]
[1778896699840,31.38,79114.89,0.0,-0.17629,0.00011,19.33753]
[1778896699847,31.38,79114.89,0.0,-0.17629,0.00011,19.33753]
[1778896699942,31.38,79114.89,0.0,-0.17629,0.00011,19.33753]
[1778896701149,31.38,79113.45,0.0,-0.17646,0.00011,19.34916]
[1778896701157,31.38,79113.45,0.0,-0.17646,0.00011,19.34916]
[1778896701250,31.38,79113.45,0.0,-0.17646,0.00011,19.34916]
[1778896701778,31.38,79113.45,0.0,-0.17646,0.00011,19.34916]
[1778896701878,31.38,79113.45,0.0,-0.17646,0.00011,19.34916]
[1778896702023,31.38,79117.73,0.0,-0.17599,0.00011,19.31753]
[1778896702291,31.38,79117.73,0.0,-0.17599,0.00011,19.31753]
[1778896702359,31.38,79117.73,0.0,-0.17599,0.00011,19.31753]
[1778896702373,31.38,79117.73,0.0,-0.17599,0.00011,19.31753]
[1778896702466,31.38,79117.73,0.0,-0.17599,0.00011,19.31753]
[1778896703841,31.38,79118.99,0.0,-0.17585,0.00011,19.30836]
[1778896703954,31.38,79118.99,0.0,-0.17585,0.00011,19.30836]
[1778896703965,31.38,79118.99,0.0,-0.17585,0.00011,19.30836]
[1778896704083,31.39,79120.81,0.0,-0.17565,0.00011,19.29505]
[1778896705895,31.39,79120.81,0.0,-0.17566,0.00011,19.2953]
[1778896705998,31.39,79120.81,0.0,-0.17566,0.00011,19.2953]
[1778896706003,31.39,79120.81,0.0,-0.17566,0.00011,19.2953]
[1778896706099,31.39,79119.86,0.0,-0.17576,0.00011,19.3026]
[1778896707956,31.39,79120.56,0.0,-0.17569,0.00011,19.29764]
[1778896708017,31.39,79120.56,0.0,-0.17569,0.00011,19.29764]
[1778896708024,31.39,79120.56,0.0,-0.17569,0.00011,19.29764]
[1778896708220,31.39,79120.96,0.0,-0.17565,0.00011,19.29492]
[1778896710020,31.39,79120.35,0.0,-0.17572,0.00011,19.29972]
[1778896710037,31.39,79120.35,0.0,-0.17572,0.00011,19.29972]
[1778896710043,31.39,79120.35,0.0,-0.17572,0.00011,19.29972]
[1778896710152,31.39,79120.35,0.0,-0.17572,0.00011,19.29972]
[1778896712077,31.39,79118.96,0.0,-0.17586,0.00011,19.3068]
[1778896712158,31.39,79118.96,0.0,-0.17586,0.00011,19.3068]
[1778896712164,31.39,79118.96,0.0,-0.17586,0.00011,19.3068]
[1778896712273,31.39,79118.96,0.0,-0.17586,0.00011,19.3068]
[1778896714123,31.39,79118.51,0.0,-0.17592,0.00011,19.3107]
[1778896714278,31.39,79118.51,0.0,-0.17592,0.00011,19.3107]
[1778896714291,31.39,79118.51,0.0,-0.17592,0.00011,19.3107]
[1778896714394,31.39,79118.51,0.0,-0.17592,0.00011,19.3107]
[1778896716187,31.39,79118.37,0.0,-0.17594,0.00011,19.31231]
[1778896716195,31.39,79118.37,0.0,-0.17594,0.00011,19.31231]
[1778896716203,31.39,79118.37,0.0,-0.17594,0.00011,19.31231]
[1778896716296,31.39,79118.37,0.0,-0.17594,0.00011,19.31231]
[1778896718312,31.39,79118.32,0.0,-0.17595,0.00011,19.31327]
[1778896718320,31.39,79118.32,0.0,-0.17595,0.00011,19.31327]
[1778896718447,31.39,79118.32,0.0,-0.17595,0.00011,19.31327]
[1778896719140,31.39,79117.78,0.0,-0.17602,0.00011,19.31758]
[1778896719261,31.39,79117.78,0.0,-0.17602,0.00011,19.31758]
[1778896719585,31.39,79118.47,0.0,-0.17595,0.00011,19.31275]
[1778896720315,31.39,79118.47,0.0,-0.17595,0.00011,19.31275]
[1778896720400,31.39,79118.47,0.0,-0.17595,0.00011,19.31275]
[1778896720937,31.39,79119.98,0.0,-0.17579,0.00011,19.30214]
[1778896721906,31.39,79119.98,0.0,-0.17579,0.00011,19.30214]
[1778896722007,31.39,79121.87,0.0,-0.17558,0.00011,19.28844]
[1778896722668,31.39,79121.87,0.0,-0.17558,0.00011,19.28844]
[1778896724418,31.4,79123.21,0.0,-0.17544,0.00011,19.27884]
[1778896724468,31.4,79123.21,0.0,-0.17544,0.00011,19.27884]
[1778896724476,31.4,79123.21,0.0,-0.17544,0.00011,19.27884]
[1778896724568,31.4,79123.21,0.0,-0.17544,0.00011,19.27884]
[1778896726486,31.4,79124.52,0.0,-0.17531,0.00011,19.26988]
[1778896726492,31.4,79124.52,0.0,-0.17531,0.00011,19.26988]
[1778896726590,31.4,79124.52,0.0,-0.17531,0.00011,19.26988]
[1778896728606,31.4,79126.68,0.0,-0.17509,0.00011,19.25502]
[1778896728610,31.4,79126.68,0.0,-0.17509,0.00011,19.25502]
[1778896728707,31.4,79126.68,0.0,-0.17509,0.00011,19.25502]
[1778896730625,31.4,79127.24,0.0,-0.17503,0.00011,19.25127]
[1778896730630,31.4,79127.24,0.0,-0.17503,0.00011,19.25127]
[1778896730726,31.4,79127.24,0.0,-0.17503,0.00011,19.25127]
[1778896732745,31.4,79127.09,0.0,-0.17507,0.00011,19.25365]
[1778896732752,31.4,79127.09,0.0,-0.17507,0.00011,19.25365]
[1778896732845,31.4,79127.09,0.0,-0.17507,0.00011,19.25365]
[1778896733553,31.4,79127.18,0.0,-0.17506,0.00011,19.25338]
[1778896733654,31.4,79128.04,0.0,-0.17497,0.00011,19.24699]
[1778896734692,31.4,79128.04,0.0,-0.17497,0.00011,19.24699]
[1778896734715,31.4,79128.04,0.0,-0.17497,0.00011,19.24699]
[1778896734842,31.4,79128.04,0.0,-0.17497,0.00011,19.24699]
[1778896736752,31.4,79128.73,0.0,-0.1749,0.00011,19.24268]
[1778896736779,31.4,79128.73,0.0,-0.1749,0.00011,19.24268]
[1778896736880,31.4,79128.73,0.0,-0.1749,0.00011,19.24268]
[1778896738815,31.41,79126.81,0.0,-0.17513,0.00011,19.25781]
[1778896738915,31.41,79126.81,0.0,-0.17513,0.00011,19.25781]
[1778896739093,31.41,79126.81,0.0,-0.17513,0.00011,19.25781]
[1778896738978,31.41,79125.74,0.0,-0.17526,0.00011,19.26663]
[1778896739981,31.41,79125.08,0.0,-0.17534,0.00011,19.27197]
[1778896744956,31.41,79129.64,0.0,-0.17485,0.00011,19.23949]
[1778896745012,31.41,79129.64,0.0,-0.17485,0.00011,19.23949]
[1778896745057,31.41,79128.22,0.0,-0.17502,0.00011,19.25099]
[1778896750360,31.42,79131.48,0.0,-0.1747,0.00011,19.22915]
[1778896755394,31.42,79134.26,0.0,-0.17443,0.00011,19.21086]
[1778896760428,31.43,79131.62,0.0,-0.17475,0.00011,19.23257]
[1778896765513,31.43,79133.92,0.0,-0.17452,0.00011,19.21705]
[1778896765533,31.43,79133.92,0.0,-0.17452,0.00011,19.21705]
[1778896765566,31.43,79134.36,0.0,-0.17448,0.00011,19.21417]
[1778896770490,31.43,79133.23,0.0,-0.17463,0.00011,19.22447]
[1778896770592,31.43,79133.97,0.0,-0.17455,0.00011,19.21897]
[1778896773363,31.44,79132.65,0.0,-0.17468,0.00011,19.22594]
[1778896773771,31.44,79132.65,0.0,-0.17468,0.00011,19.22594]
[1778896773866,31.44,79128.95,0.0,-0.1751,0.00011,19.2545]
[1778896775843,31.44,79128.95,0.0,-0.1751,0.00011,19.2545]
[1778896775856,31.44,79128.95,0.0,-0.1751,0.00011,19.2545]
[1778896775879,31.44,79127.0,0.0,-0.17533,0.00011,19.26961]
[1778896778270,31.44,79126.44,0.0,-0.17539,0.00011,19.27407]
[1778896778280,31.44,79126.44,0.0,-0.17539,0.00011,19.27407]
[1778896778558,31.44,79125.72,0.0,-0.17547,0.00011,19.27971]
[1778896784598,31.44,79123.57,0.0,-0.17574,0.00011,19.29733]
[1778896789636,31.45,79120.69,0.0,-0.17607,0.00011,19.32021]
[1778896794674,31.45,79120.19,0.0,-0.17615,0.00011,19.32539]
[1778896799707,31.45,79120.07,0.0,-0.17619,0.00011,19.32772]
[1778896801275,31.45,79119.9,0.0,-0.17621,0.00011,19.32926]
[1778896801724,31.45,79118.11,0.0,-0.17641,0.00011,19.34281]
[1778896803888,31.45,79121.7,0.0,-0.17602,0.00011,19.31648]
[1778896804023,31.45,79121.7,0.0,-0.17602,0.00011,19.31648]
[1778896804097,31.46,79124.63,0.0,-0.1757,0.00011,19.29531]
[1778896810717,31.46,79132.47,0.0,-0.17486,0.00011,19.23866]
[1778896815895,31.46,79129.67,0.0,-0.17521,0.00011,19.2625]
[1778896821865,31.47,79128.33,0.0,-0.1754,0.00011,19.27493]
[1778896826898,31.47,79127.65,0.0,-0.1755,0.00011,19.28213]
[1778896831935,31.48,79129.06,0.0,-0.17535,0.00011,19.26976]
[1778896836967,31.48,79128.42,0.0,-0.17545,0.00011,19.27638]
[1778896842003,31.48,79128.01,0.0,-0.17552,0.00011,19.28133]
[1778896847041,31.49,79129.19,0.0,-0.17542,0.00011,19.27465]
[1778896852073,31.49,79126.34,0.0,-0.17576,0.00011,19.29782]
[1778896857123,31.5,79124.06,0.0,-0.17604,0.00011,19.31675]
[1778896862144,31.5,79123.65,0.0,-0.17612,0.00011,19.3218]
[1778896867179,31.5,79124.67,0.0,-0.17603,0.00011,19.31629]
[1778896872214,31.51,79127.69,0.0,-0.17573,0.00011,19.29595]
[1778896875235,31.51,79113.64,0.0,-0.1773,0.00011,19.40108]
[1778896878745,31.51,79109.08,0.0,-0.17781,0.00011,19.43532]
[1778896878773,31.51,79110.31,0.0,-0.17768,0.00011,19.42648]
[1778896883803,31.51,79105.52,0.0,-0.17823,0.00011,19.46321]
[1778896890151,31.52,79104.79,0.0,-0.17833,0.00011,19.46986]
[1778896895375,31.53,79097.78,0.0,-0.17916,0.00011,19.52312]
[1778896899557,31.53,79096.75,0.0,-0.17929,0.00011,19.53226]
[1778896899568,31.53,79096.75,0.0,-0.17929,0.00011,19.53226]
[1778896899768,31.53,79096.99,0.0,-0.17927,0.00011,19.531]
[1778896906745,31.54,79091.48,0.0,-0.17992,0.00011,19.57372]
[1778896913013,31.54,79089.53,0.0,-0.18018,0.00011,19.59101]
[1778896918061,31.54,79091.13,0.0,-0.18002,0.00011,19.58059]
[1778896923083,31.55,79093.01,0.0,-0.17983,0.00011,19.56805]
[1778896928608,31.55,79094.15,0.0,-0.17972,0.00011,19.56099]
[1778896933641,31.55,79094.94,0.0,-0.17966,0.00011,19.55653]
[1778896935926,31.55,79095.38,0.0,-0.17961,0.00011,19.55356]
[1778896935990,31.55,79095.38,0.0,-0.17961,0.00011,19.55356]
[1778896936085,31.55,79095.38,0.0,-0.17961,0.00011,19.55356]
[1778896936185,31.55,79093.75,0.0,-0.1798,0.00011,19.56612]
[1778896936346,31.55,79093.75,0.0,-0.1798,0.00011,19.56612]
[1778896936416,31.55,79093.75,0.0,-0.1798,0.00011,19.56612]
[1778896936662,31.55,79093.27,0.0,-0.17985,0.00011,19.56966]
[1778896939473,31.55,79084.05,0.0,-0.18089,0.00011,19.63813]
[1778896939539,31.55,79084.05,0.0,-0.18089,0.00011,19.63813]
[1778896939597,31.55,79084.05,0.0,-0.18089,0.00011,19.63813]
[1778896939683,31.56,79084.06,0.0,-0.18089,0.00011,19.63837]
[1778896942465,31.56,79085.68,0.0,-0.18072,0.00011,19.62692]
[1778896942473,31.56,79085.68,0.0,-0.18072,0.00011,19.62692]
[1778896942535,31.56,79085.68,0.0,-0.18072,0.00011,19.62692]
[1778896942637,31.56,79085.68,0.0,-0.18072,0.00011,19.62692]
[1778896943217,31.56,79086.71,0.0,-0.18061,0.00011,19.61969]
[1778896944498,31.56,79086.71,0.0,-0.18061,0.00011,19.61969]
[1778896944576,31.56,79086.71,0.0,-0.18061,0.00011,19.61969]
[1778896944721,31.56,79086.49,0.0,-0.18064,0.00011,19.62148]
[1778896946554,31.56,79086.49,0.0,-0.18064,0.00011,19.62165]
[1778896953293,31.56,79089.57,0.0,-0.18029,0.00011,19.5968]
[1778896959825,31.56,79087.95,0.0,-0.18049,0.00011,19.60998]
[1778896965869,31.57,79082.31,0.0,-0.18114,0.00011,19.65267]
[1778896971248,31.57,79081.11,0.0,-0.18128,0.00011,19.66209]
[1778896980972,31.57,79080.23,0.0,-0.18141,0.00011,19.67011]
[1778896988022,31.57,79080.06,0.0,-0.18144,0.00011,19.67221]
[1778896993577,31.57,79079.21,0.0,-0.18154,0.00011,19.67902]
[1778896999795,31.57,79079.21,0.0,-0.18154,0.00011,19.67902]
[1778897000748,31.57,79079.21,0.0,-0.18155,0.00011,19.67978]
[1778897006147,31.58,79066.0,0.0,-0.18304,0.00011,19.77703]
[1778897011182,31.57,79065.53,0.0,-0.18307,0.00011,19.77665]
[1778897018231,31.57,79065.71,0.0,-0.18305,0.00011,19.77534]
[1778897023792,31.58,79065.72,0.0,-0.18305,0.00011,19.77531]
[1778897029305,31.58,79065.72,0.0,-0.18305,0.00011,19.77538]
[1778897038127,31.58,79065.54,0.0,-0.18307,0.00011,19.77677]
[1778897041242,31.58,79065.54,0.0,-0.18307,0.00011,19.77688]
[1778897047411,31.58,79065.16,0.0,-0.18311,0.00011,19.77976]
[1778897051527,31.58,79065.16,0.0,-0.18312,0.00011,19.77985]
[1778897052947,31.58,79065.16,0.0,-0.18312,0.00011,19.77991]
[1778897057747,31.58,79049.59,0.0,-0.18487,0.00011,19.89405]
[1778897061818,31.58,79048.78,0.0,-0.18496,0.00011,19.89974]
[1778897061899,31.58,79048.78,0.0,-0.18496,0.00011,19.89968]
[1778897063856,31.58,79048.78,0.0,-0.18496,0.00011,19.89962]
[1778897063939,31.58,79048.78,0.0,-0.18496,0.00011,19.89962]
[1778897064075,31.57,79048.34,0.0,-0.18501,0.00011,19.90274]
[1778897065906,31.57,79048.34,0.0,-0.18501,0.00011,19.90274]
[1778897066054,31.57,79048.34,0.0,-0.18501,0.00011,19.90274]
[1778897066067,31.57,79048.34,0.0,-0.18501,0.00011,19.90274]
[1778897066165,31.57,79048.34,0.0,-0.18501,0.00011,19.90274]
[1778897067971,31.57,79048.76,0.0,-0.18496,0.00011,19.89958]
[1778897068070,31.57,79048.76,0.0,-0.18496,0.00011,19.89958]
[1778897068079,31.57,79048.76,0.0,-0.18496,0.00011,19.89958]
[1778897068286,31.57,79048.76,0.0,-0.18496,0.00011,19.89958]
[1778897070036,31.57,79048.76,0.0,-0.18496,0.00011,19.89949]
[1778897070093,31.57,79048.76,0.0,-0.18496,0.00011,19.89949]
[1778897070198,31.57,79048.76,0.0,-0.18496,0.00011,19.89949]
[1778897072094,31.57,79048.76,0.0,-0.18496,0.00011,19.89942]
[1778897072107,31.57,79048.76,0.0,-0.18496,0.00011,19.89942]
[1778897072114,31.57,79048.76,0.0,-0.18496,0.00011,19.89942]
[1778897072213,31.57,79048.76,0.0,-0.18496,0.00011,19.89942]
[1778897074147,31.57,79048.26,0.0,-0.18499,0.00011,19.89924]
[1778897074228,31.57,79048.26,0.0,-0.18499,0.00011,19.89924]
[1778897074237,31.57,79048.26,0.0,-0.18499,0.00011,19.89924]
[1778897074334,31.57,79048.26,0.0,-0.18499,0.00011,19.89924]
[1778897076201,31.57,79047.92,0.0,-0.18503,0.00011,19.90167]
[1778897076344,31.57,79047.92,0.0,-0.18503,0.00011,19.90167]
[1778897076350,31.57,79047.92,0.0,-0.18503,0.00011,19.90167]
[1778897076455,31.57,79046.77,0.0,-0.18516,0.00011,19.91003]
[1778897078263,31.57,79046.77,0.0,-0.18516,0.00011,19.91003]
[1778897078268,31.57,79046.77,0.0,-0.18516,0.00011,19.91003]
[1778897078364,31.57,79046.77,0.0,-0.18516,0.00011,19.91003]
[1778897078360,31.57,79046.77,0.0,-0.18516,0.00011,19.90996]
[1778897078465,31.57,79046.77,0.0,-0.18516,0.00011,19.90996]
[1778897084215,31.57,79046.77,0.0,-0.18515,0.00011,19.90978]
[1778897089510,31.57,79046.43,0.0,-0.18519,0.00011,19.91219]
[1778897089755,31.57,79046.43,0.0,-0.18519,0.00011,19.91219]
[1778897090013,31.57,79060.64,0.0,-0.18358,0.00011,19.80799]
[1778897092777,31.57,79072.38,0.0,-0.18227,0.00011,19.72219]
[1778897096554,31.58,79074.27,0.0,-0.18206,0.00011,19.70894]
[1778897096876,31.58,79074.27,0.0,-0.18206,0.00011,19.70894]
[1778897097165,31.58,79074.27,0.0,-0.18206,0.00011,19.70894]
[1778897097258,31.58,79092.02,0.0,-0.18008,0.00011,19.57863]
[1778897097496,31.58,79092.02,0.0,-0.18008,0.00011,19.57863]
[1778897097679,31.58,79092.02,0.0,-0.18008,0.00011,19.57863]
[1778897098389,31.58,79092.02,0.0,-0.18008,0.00011,19.57863]
[1778897098451,31.58,79092.02,0.0,-0.18008,0.00011,19.57863]
[1778897098431,31.58,79139.8,0.0,-0.17482,0.00011,19.22743]
[1778897098751,31.58,79139.8,0.0,-0.17482,0.00011,19.22743]
[1778897099362,31.58,79139.94,0.0,-0.17482,0.00011,19.22695]
[1778897099549,31.58,79139.94,0.0,-0.17482,0.00011,19.22695]
[1778897100068,31.58,79140.6,0.0,-0.17474,0.00011,19.22208]
[1778897103503,31.58,79137.22,0.0,-0.17512,0.00011,19.24766]
[1778897104362,31.58,79137.84,0.0,-0.17506,0.00011,19.24369]
[1778897105162,31.58,79137.84,0.0,-0.17506,0.00011,19.24369]
[1778897105938,31.58,79137.84,0.0,-0.17506,0.00011,19.24369]
[1778897106226,31.58,79136.59,0.0,-0.1752,0.00011,19.25323]
[1778897111309,31.58,79133.14,0.0,-0.1756,0.00011,19.28007]
[1778897115291,31.59,79136.8,0.0,-0.17521,0.00011,19.25371]
[1778897115303,31.59,79136.8,0.0,-0.17521,0.00011,19.25371]
[1778897115410,31.59,79136.8,0.0,-0.17521,0.00011,19.25371]
[1778897115312,31.59,79136.74,0.0,-0.17522,0.00011,19.25415]
[1778897115919,31.59,79136.74,0.0,-0.17522,0.00011,19.25415]
[1778897120955,31.59,79138.46,0.0,-0.17505,0.00011,19.24281]
[1778897126015,31.59,79136.07,0.0,-0.17532,0.00011,19.26132]
[1778897127092,31.59,79132.11,0.0,-0.17576,0.00011,19.29096]
[1778897127312,31.59,79126.79,0.0,-0.17635,0.00011,19.33021]
[1778897127628,31.59,79126.79,0.0,-0.17635,0.00011,19.33021]
[1778897133039,31.59,79127.61,0.0,-0.17624,0.00011,19.32121]
[1778897137898,31.59,79129.05,0.0,-0.17609,0.00011,19.3112]
[1778897138076,31.59,79128.2,0.0,-0.17619,0.00011,19.3179]
[1778897138699,31.59,79128.2,0.0,-0.17619,0.00011,19.3179]
[1778897139954,31.59,79127.66,0.0,-0.17625,0.00011,19.32189]
[1778897140031,31.59,79127.66,0.0,-0.17625,0.00011,19.32189]
[1778897140036,31.59,79127.66,0.0,-0.17625,0.00011,19.32189]
[1778897140211,31.59,79127.66,0.0,-0.17625,0.00011,19.32189]
[1778897141093,31.6,79127.13,0.0,-0.17632,0.00011,19.32623]
[1778897143200,31.6,79126.65,0.0,-0.17637,0.00011,19.33]
[1778897143212,31.6,79125.2,0.0,-0.17654,0.00011,19.34134]
[1778897148504,31.6,79125.2,0.0,-0.17656,0.00011,19.34258]
[1778897152306,31.6,79122.59,0.0,-0.17686,0.00011,19.36269]
[1778897152407,31.6,79122.79,0.0,-0.17684,0.00011,19.36166]
[1778897154373,31.6,79122.79,0.0,-0.17684,0.00011,19.36166]
[1778897154533,31.6,79123.21,0.0,-0.17681,0.00011,19.35964]
[1778897155194,31.6,79123.21,0.0,-0.17681,0.00011,19.35964]
[1778897160229,31.61,79123.93,0.0,-0.17675,0.00011,19.35554]
[1778897161161,31.61,79123.93,0.0,-0.17675,0.00011,19.35554]
[1778897161250,31.61,79122.59,0.0,-0.17691,0.00011,19.36587]
[1778897166291,31.61,79121.46,0.0,-0.17706,0.00011,19.37593]
[1778897166380,31.61,79119.24,0.0,-0.17731,0.00011,19.3931]
[1778897169259,31.61,79118.73,0.0,-0.17738,0.00011,19.39767]
[1778897169359,31.62,79118.14,0.0,-0.17745,0.00011,19.40242]
[1778897170815,31.62,79118.14,0.0,-0.17745,0.00011,19.40242]
[1778897171141,31.62,79118.14,0.0,-0.17745,0.00011,19.40242]
[1778897171149,31.62,79118.14,0.0,-0.17745,0.00011,19.40242]
[1778897176341,31.62,79115.42,0.0,-0.17779,0.00011,19.42507]
[1778897182383,31.62,79113.96,0.0,-0.17798,0.00011,19.43817]
[1778897192489,31.63,79112.74,0.0,-0.17816,0.00011,19.4476]
[1778897197527,31.64,79117.17,0.0,-0.17769,0.00011,19.41662]
[1778897202562,31.64,79115.98,0.0,-0.17786,0.00011,19.42808]
[1778897207597,31.65,79113.57,0.0,-0.17816,0.00011,19.44801]
[1778897209884,31.65,79113.94,0.0,-0.17812,0.00011,19.44573]
[1778897209986,31.65,79113.46,0.0,-0.17818,0.00011,19.44969]
[1778897211941,31.65,79113.13,0.0,-0.17823,0.00011,19.45255]
[1778897212037,31.65,79113.13,0.0,-0.17823,0.00011,19.45255]
[1778897214427,31.65,79113.13,0.0,-0.17823,0.00011,19.45297]
[1778897216065,31.65,79113.87,0.0,-0.17817,0.00011,19.44881]
[1778897216118,31.65,79117.19,0.0,-0.17781,0.00011,19.42482]
[1778897221153,31.66,79122.62,0.0,-0.17724,0.00011,19.38667]
[1778897224293,31.66,79123.47,0.0,-0.17716,0.00011,19.38177]
[1778897224329,31.66,79123.78,0.0,-0.17714,0.00011,19.38016]
[1778897224706,31.66,79123.78,0.0,-0.17714,0.00011,19.38016]
[1778897224722,31.66,79123.78,0.0,-0.17714,0.00011,19.38016]
[1778897224804,31.66,79123.84,0.0,-0.17714,0.00011,19.38038]
[1778897227715,31.66,79124.42,0.0,-0.17709,0.00011,19.37722]
[1778897227816,31.67,79125.92,0.0,-0.17694,0.00011,19.36685]
[1778897230503,31.67,79125.92,0.0,-0.17694,0.00011,19.36685]
[1778897235037,31.67,79133.27,0.0,-0.17619,0.00011,19.31653]
[1778897237994,31.68,79133.89,0.0,-0.17614,0.00011,19.31326]
[1778897238571,31.68,79135.43,0.0,-0.17599,0.00011,19.30323]
[1778897245350,31.69,79136.71,0.0,-0.17591,0.00011,19.29831]
[1778897250903,31.69,79141.29,0.0,-0.17545,0.00011,19.26717]
[1778897255937,31.7,79143.78,0.0,-0.17521,0.00011,19.24883]
[1778897260972,31.7,79144.91,0.0,-0.17512,0.00011,19.24303]
[1778897266432,31.71,79145.17,0.0,-0.17513,0.00011,19.24419]
[1778897272054,31.72,79153.31,0.0,-0.17431,0.00011,19.18862]
[1778897277570,31.72,79154.42,0.0,-0.17422,0.00011,19.18297]
[1778897278091,31.72,79153.46,0.0,-0.17434,0.00011,19.19065]
[1778897282542,31.73,79160.13,0.0,-0.17365,0.00011,19.1439]
[1778897282629,31.73,79161.12,0.0,-0.17356,0.00011,19.13775]
[1778897287741,31.74,79164.15,0.0,-0.17326,0.00011,19.11792]
[1778897289317,31.74,79157.72,0.0,-0.17396,0.00011,19.16555]
[1778897289414,31.74,79157.45,0.0,-0.17401,0.00011,19.16839]
[1778897295572,31.74,79156.9,0.0,-0.17408,0.00011,19.17373]
[1778897295589,31.75,79156.83,0.0,-0.17413,0.00011,19.1768]
[1778897296335,31.75,79156.83,0.0,-0.17413,0.00011,19.1768]
[1778897296433,31.75,79152.64,0.0,-0.17459,0.00011,19.2081]
[1778897300247,31.75,79139.49,0.0,-0.17605,0.00011,19.30634]
[1778897301156,31.75,79139.49,0.0,-0.17605,0.00011,19.30634]
[1778897301166,31.75,79139.49,0.0,-0.17605,0.00011,19.30634]
[1778897302183,31.75,79139.01,0.0,-0.17611,0.00011,19.31034]
[1778897302284,31.75,79140.89,0.0,-0.17591,0.00011,19.29701]
[1778897307294,31.76,79141.72,0.0,-0.17585,0.00011,19.29289]
[1778897312333,31.76,79146.24,0.0,-0.17537,0.00011,19.25904]
[1778897315178,31.76,79145.36,0.0,-0.17548,0.00011,19.26663]
[1778897322399,31.77,79143.53,0.0,-0.17575,0.00011,19.28448]
[1778897328441,31.78,79142.53,0.0,-0.17591,0.00011,19.2956]
[1778897333476,31.78,79143.34,0.0,-0.17585,0.00011,19.2918]
[1778897337499,31.79,79144.14,0.0,-0.17578,0.00011,19.28701]
[1778897337600,31.79,79144.14,0.0,-0.1758,0.00011,19.2881]
[1778897342641,31.79,79143.34,0.0,-0.17592,0.00011,19.29612]
[1778897348998,31.8,79139.71,0.0,-0.17635,0.00011,19.32528]
[1778897356124,31.81,79138.2,0.0,-0.17658,0.00011,19.34077]
[1778897358175,31.81,79138.2,0.0,-0.17659,0.00011,19.34175]
[1778897358222,31.81,79138.2,0.0,-0.17659,0.00011,19.34175]
[1778897358232,31.81,79138.2,0.0,-0.17659,0.00011,19.34175]
[1778897358338,31.81,79138.2,0.0,-0.17659,0.00011,19.34175]
[1778897358651,31.81,79137.36,0.0,-0.1767,0.00011,19.34888]
[1778897360148,31.81,79132.45,0.0,-0.17723,0.00011,19.38482]
[1778897360188,31.81,79132.45,0.0,-0.17723,0.00011,19.38482]
[1778897360197,31.81,79132.45,0.0,-0.17723,0.00011,19.38482]
[1778897360292,31.81,79132.45,0.0,-0.17723,0.00011,19.38482]
[1778897362212,31.81,79129.1,0.0,-0.17762,0.00011,19.41063]
[1778897369767,31.82,79130.77,0.0,-0.17746,0.00011,19.40015]
[1778897370440,31.82,79130.77,0.0,-0.17746,0.00011,19.40015]
[1778897374581,31.82,79130.77,0.0,-0.17748,0.00011,19.39936]
[1778897374591,31.82,79130.77,0.0,-0.17748,0.00011,19.39936]
[1778897374616,31.82,79132.64,0.0,-0.17728,0.00011,19.38608]
[1778897375508,31.82,79132.64,0.0,-0.17728,0.00011,19.38608]
[1778897375728,31.82,79132.46,0.0,-0.17731,0.00011,19.3882]
[1778897375808,31.82,79132.46,0.0,-0.17731,0.00011,19.3882]
[1778897375841,31.82,79132.46,0.0,-0.17731,0.00011,19.3882]
[1778897376630,31.82,79132.46,0.0,-0.17731,0.00011,19.3882]
[1778897376650,31.82,79132.46,0.0,-0.17731,0.00011,19.3882]
[1778897376662,31.82,79132.46,0.0,-0.17731,0.00011,19.3882]
[1778897376748,31.82,79132.46,0.0,-0.17731,0.00011,19.3882]
[1778897376674,31.82,79129.0,0.0,-0.17769,0.00011,19.41351]
[1778897376832,31.82,79126.95,0.0,-0.17792,0.00011,19.4285]
[1778897378681,31.82,79126.95,0.0,-0.17792,0.00011,19.4285]
[1778897378897,31.83,79127.58,0.0,-0.17785,0.00011,19.42426]
[1778897378905,31.83,79127.58,0.0,-0.17786,0.00011,19.4246]
[1778897380751,31.83,79127.58,0.0,-0.17786,0.00011,19.4246]
[1778897390875,31.84,79127.46,0.0,-0.17794,0.00011,19.43022]
[1778897396409,31.84,79126.79,0.0,-0.17804,0.00011,19.43663]
[1778897401479,31.84,79126.42,0.0,-0.17809,0.00011,19.44047]
[1778897405469,31.85,79129.13,0.0,-0.17783,0.00011,19.42297]
[1778897410684,31.85,79131.44,0.0,-0.1776,0.00011,19.40779]
[1778897414877,31.85,79131.24,0.0,-0.17764,0.00011,19.41052]
[1778897415703,31.86,79131.48,0.0,-0.17765,0.00011,19.41089]
[1778897417850,31.86,79138.47,0.0,-0.17689,0.00011,19.36031]
[1778897417915,31.86,79138.47,0.0,-0.17689,0.00011,19.36031]
[1778897417936,31.86,79140.85,0.0,-0.17664,0.00011,19.34344]
[1778897422965,31.86,79139.98,0.0,-0.17677,0.00011,19.35241]
[1778897423895,31.86,79139.98,0.0,-0.17677,0.00011,19.35241]
[1778897424165,31.86,79140.5,0.0,-0.17672,0.00011,19.34913]
[1778897425754,31.86,79140.5,0.0,-0.17672,0.00011,19.34913]
[1778897426619,31.87,79133.86,0.0,-0.17747,0.00011,19.39921]
[1778897431117,31.87,79129.53,0.0,-0.17796,0.00011,19.43169]
[1778897431176,31.87,79130.4,0.0,-0.17785,0.00011,19.4224]
[1778897431872,31.87,79130.4,0.0,-0.17785,0.00011,19.4224]
[1778897432183,31.87,79130.89,0.0,-0.17779,0.00011,19.41882]
[1778897437224,31.88,79137.88,0.0,-0.17707,0.00011,19.37071]
[1778897442254,31.88,79138.14,0.0,-0.17708,0.00011,19.37134]
[1778897448295,31.89,79135.5,0.0,-0.17741,0.00011,19.39359]
[1778897452361,31.89,79135.19,0.0,-0.17746,0.00011,19.39682]
[1778897452371,31.89,79135.19,0.0,-0.17746,0.00011,19.39682]
[1778897452427,31.89,79134.02,0.0,-0.1776,0.00011,19.40631]
[1778897457345,31.89,79124.14,0.0,-0.17871,0.00011,19.48035]
[1778897457353,31.89,79124.14,0.0,-0.17871,0.00011,19.48035]
[1778897458268,31.9,79124.14,0.0,-0.17872,0.00011,19.48071]
[1778897465396,31.9,79124.14,0.0,-0.17873,0.00011,19.48178]
[1778897473031,31.9,79130.64,0.0,-0.17805,0.00011,19.43615]
[1778897478507,31.91,79135.56,0.0,-0.17757,0.00011,19.40485]
[1778897483542,31.91,79136.25,0.0,-0.17752,0.00011,19.40156]
[1778897494620,31.92,79136.47,0.0,-0.17753,0.00011,19.39986]
[1778897499654,31.92,79139.54,0.0,-0.17721,0.00011,19.37875]
[1778897506704,31.93,79139.65,0.0,-0.17722,0.00011,19.37961]
[1778897508395,31.93,79141.0,0.0,-0.17708,0.00011,19.36977]
[1778897508495,31.93,79140.99,0.0,-0.17708,0.00011,19.36984]
[1778897513754,31.93,79140.32,0.0,-0.17717,0.00011,19.37627]
[1778897514563,31.93,79140.32,0.0,-0.17717,0.00011,19.37627]
[1778897514761,31.93,79139.96,0.0,-0.17722,0.00011,19.37912]
[1778897519797,31.93,79141.07,0.0,-0.17711,0.00011,19.37216]
[1778897520768,31.93,79141.07,0.0,-0.17711,0.00011,19.37216]
[1778897520779,31.93,79141.07,0.0,-0.17711,0.00011,19.37216]
[1778897520864,31.93,79141.07,0.0,-0.17711,0.00011,19.37216]
[1778897520818,31.93,79141.95,0.0,-0.17702,0.00011,19.36598]
[1778897521810,31.93,79141.95,0.0,-0.17702,0.00011,19.36621]
[1778897523335,31.93,79141.95,0.0,-0.17702,0.00011,19.36621]
[1778897523398,31.93,79141.95,0.0,-0.17702,0.00011,19.36621]
[1778897523487,31.93,79141.36,0.0,-0.17709,0.00011,19.37073]
[1778897524877,31.93,79141.36,0.0,-0.17709,0.00011,19.37073]
[1778897525841,31.94,79141.36,0.0,-0.1771,0.00011,19.3714]
[1778897530879,31.94,79139.61,0.0,-0.17731,0.00011,19.38519]
[1778897535158,31.94,79140.05,0.0,-0.17727,0.00011,19.38256]
[1778897535173,31.94,79140.05,0.0,-0.17727,0.00011,19.38256]
[1778897535246,31.94,79140.22,0.0,-0.17725,0.00011,19.3815]
[1778897537101,31.94,79140.22,0.0,-0.17725,0.00011,19.3815]
[1778897537110,31.94,79140.22,0.0,-0.17725,0.00011,19.3815]
[1778897537202,31.94,79140.22,0.0,-0.17725,0.00011,19.38187]
[1778897539273,31.94,79140.22,0.0,-0.17726,0.00011,19.38224]
[1778897539286,31.94,79140.22,0.0,-0.17726,0.00011,19.38224]
[1778897540903,31.94,79137.96,0.0,-0.17751,0.00011,19.39907]
[1778897541359,31.94,79137.96,0.0,-0.17751,0.00011,19.39907]
[1778897541379,31.94,79137.96,0.0,-0.17751,0.00011,19.39907]
[1778897541572,31.94,79137.96,0.0,-0.17751,0.00011,19.39907]
[1778897541600,31.94,79133.79,0.0,-0.17797,0.00011,19.42945]
[1778897542100,31.94,79133.79,0.0,-0.17797,0.00011,19.42945]
[1778897542310,31.94,79137.12,0.0,-0.17761,0.00011,19.40557]
[1778897544504,31.94,79141.73,0.0,-0.17711,0.00011,19.37239]
[1778897544514,31.94,79141.73,0.0,-0.17711,0.00011,19.37239]
[1778897544604,31.94,79142.3,0.0,-0.17706,0.00011,19.3687]
[1778897552007,31.95,79144.01,0.0,-0.17688,0.00011,19.3572]
[1778897553655,31.95,79144.12,0.0,-0.17686,0.00011,19.35364]
[1778897553751,31.95,79148.47,0.0,-0.1764,0.00011,19.32254]
[1778897555700,31.95,79147.41,0.0,-0.17652,0.00011,19.3306]
[1778897555704,31.95,79147.41,0.0,-0.17652,0.00011,19.3306]
[1778897555784,31.95,79147.67,0.0,-0.17649,0.00011,19.32905]
[1778897560855,31.95,79144.06,0.0,-0.17691,0.00011,19.35675]
[1778897561866,31.95,79144.06,0.0,-0.17691,0.00011,19.35675]
[1778897567662,31.96,79141.93,0.0,-0.17717,0.00011,19.37405]
[1778897570123,31.96,79135.42,0.0,-0.1779,0.00011,19.42289]
[1778897570148,31.96,79135.42,0.0,-0.1779,0.00011,19.42289]
[1778897570204,31.96,79135.0,0.0,-0.17794,0.00011,19.42595]
[1778897572184,31.96,79135.0,0.0,-0.17794,0.00011,19.42595]
[1778897572838,31.96,79135.3,0.0,-0.17792,0.00011,19.42474]
[1778897573768,31.96,79135.3,0.0,-0.17792,0.00011,19.42474]
[1778897573784,31.96,79135.3,0.0,-0.17792,0.00011,19.42474]
[1778897573865,31.96,79135.56,0.0,-0.1779,0.00011,19.42319]
[1778897579217,31.97,79134.27,0.0,-0.17807,0.00011,19.4343]
[1778897587741,31.97,79133.38,0.0,-0.17821,0.00011,19.44394]
[1778897592801,31.97,79131.51,0.0,-0.17843,0.00011,19.45861]
[1778897599522,31.98,79129.67,0.0,-0.17867,0.00011,19.47438]
[1778897604672,31.98,79128.59,0.0,-0.17881,0.00011,19.48429]
[1778897610435,31.99,79121.06,0.0,-0.17968,0.00011,19.54199]
[1778897615469,31.99,79120.53,0.0,-0.17974,0.00011,19.54342]
[1778897620507,32.0,79117.5,0.0,-0.1801,0.00011,19.56748]
[1778897623629,32.0,79116.87,0.0,-0.18019,0.00011,19.57326]
[1778897623732,32.0,79120.87,0.0,-0.17975,0.00011,19.54454]
[1778897625386,32.0,79120.87,0.0,-0.17976,0.00011,19.54487]
[1778897625539,32.0,79121.93,0.0,-0.17964,0.00011,19.53717]
[1778897626869,32.0,79121.93,0.0,-0.17964,0.00011,19.53717]
[1778897626874,32.0,79121.86,0.0,-0.17966,0.00011,19.53815]
[1778897629739,32.0,79121.86,0.0,-0.17966,0.00011,19.5383]
[1778897629766,32.0,79121.86,0.0,-0.17966,0.00011,19.53859]
[1778897632670,32.0,79121.86,0.0,-0.17966,0.00011,19.53859]
[1778897632676,32.0,79121.86,0.0,-0.17966,0.00011,19.53859]
[1778897632702,32.0,79121.86,0.0,-0.17967,0.00011,19.53886]
[1778897638637,32.0,79132.83,0.0,-0.17848,0.00011,19.45996]
[1778897643666,32.0,79134.59,0.0,-0.17829,0.00011,19.44783]
[1778897643745,32.0,79134.59,0.0,-0.17829,0.00011,19.44783]
[1778897643862,32.01,79137.39,0.0,-0.17799,0.00011,19.42783]
[1778897648245,32.01,79141.94,0.0,-0.1775,0.00011,19.39536]
[1778897653742,32.01,79138.49,0.0,-0.17791,0.00011,19.4223]
[1778897658779,32.01,79135.88,0.0,-0.17822,0.00011,19.44291]
[1778897665494,32.01,79135.92,0.0,-0.17822,0.00011,19.44317]
[1778897671091,32.02,79131.84,0.0,-0.1787,0.00011,19.47505]
[1778897678372,32.03,79130.21,0.0,-0.1789,0.00011,19.4865]
[1778897683952,32.03,79129.91,0.0,-0.17897,0.00011,19.49135]
[1778897689367,32.04,79130.85,0.0,-0.1789,0.00011,19.48676]
[1778897694738,32.04,79129.91,0.0,-0.17905,0.00011,19.49623]
[1778897700171,32.04,79128.76,0.0,-0.17918,0.00011,19.50529]
[1778897707937,32.05,79128.28,0.0,-0.17927,0.00011,19.51143]
[1778897717456,32.05,79126.69,0.0,-0.17948,0.00011,19.52504]
[1778897722407,32.06,79125.85,0.0,-0.17962,0.00011,19.53473]
[1778897722917,32.06,79126.14,0.0,-0.17961,0.00011,19.534]
[1778897728516,32.06,79129.52,0.0,-0.17925,0.00011,19.51046]
[1778897728598,32.06,79129.52,0.0,-0.17925,0.00011,19.51046]
[1778897728617,32.06,79133.32,0.0,-0.17884,0.00011,19.48318]
[1778897731069,32.06,79133.32,0.0,-0.17884,0.00011,19.48318]
[1778897731745,32.07,79135.54,0.0,-0.17858,0.00011,19.46384]
[1778897738869,32.07,79140.59,0.0,-0.17805,0.00011,19.42846]
[1778897738970,32.07,79141.26,0.0,-0.178,0.00011,19.42492]
[1778897743041,32.07,79142.76,0.0,-0.17784,0.00011,19.4147]
[1778897743044,32.07,79142.76,0.0,-0.17784,0.00011,19.4147]
[1778897743090,32.07,79136.33,0.0,-0.17856,0.00011,19.46225]
[1778897748872,32.08,79134.25,0.0,-0.1788,0.00011,19.47858]
[1778897754185,32.08,79135.19,0.0,-0.17871,0.00011,19.47275]
[1778897761161,32.08,79138.27,0.0,-0.1784,0.00011,19.45209]
[1778897766557,32.09,79140.5,0.0,-0.1782,0.00011,19.43845]
[1778897771592,32.09,79142.37,0.0,-0.17802,0.00011,19.42655]
[1778897772899,32.09,79142.37,0.0,-0.17802,0.00011,19.42655]
[1778897772909,32.09,79142.37,0.0,-0.17802,0.00011,19.42655]
[1778897773102,32.09,79142.64,0.0,-0.178,0.00011,19.42526]
[1778897773964,32.09,79142.64,0.0,-0.178,0.00011,19.42526]
[1778897774065,32.09,79144.1,0.0,-0.17784,0.00011,19.41502]
[1778897779084,32.1,79145.0,0.0,-0.17777,0.00011,19.41015]
[1778897785682,32.1,79146.18,0.0,-0.17766,0.00011,19.40282]
[1778897785783,32.1,79147.04,0.0,-0.17757,0.00011,19.39719]
[1778897788389,32.1,79142.92,0.0,-0.17803,0.00011,19.42766]
[1778897789074,32.1,79141.26,0.0,-0.17822,0.00011,19.4402]
[1778897795079,32.1,79138.62,0.0,-0.17849,0.00011,19.45623]
[1778897795130,32.1,79138.62,0.0,-0.17849,0.00011,19.45623]
[1778897795760,32.1,79137.81,0.0,-0.17859,0.00011,19.46293]
[1778897796690,32.1,79137.81,0.0,-0.17859,0.00011,19.46293]
[1778897796700,32.1,79137.81,0.0,-0.17859,0.00011,19.46293]
[1778897796797,32.1,79137.81,0.0,-0.17859,0.00011,19.46293]
[1778897798675,32.11,79134.4,0.0,-0.17899,0.00011,19.48915]
[1778897798807,32.11,79134.4,0.0,-0.17899,0.00011,19.48915]
[1778897798812,32.11,79134.4,0.0,-0.17899,0.00011,19.48915]
[1778897799023,32.11,79134.4,0.0,-0.17899,0.00011,19.48915]
[1778897800730,32.11,79134.4,0.0,-0.17899,0.00011,19.48915]
[1778897800823,32.11,79134.4,0.0,-0.17899,0.00011,19.48915]
[1778897800835,32.11,79134.4,0.0,-0.17899,0.00011,19.48915]
[1778897800976,32.11,79134.4,0.0,-0.17899,0.00011,19.48915]
[1778897802786,32.11,79133.93,0.0,-0.17905,0.00011,19.49363]
[1778897806894,32.11,79133.93,0.0,-0.17906,0.00011,19.49398]
[1778897806942,32.11,79132.2,0.0,-0.17927,0.00011,19.50791]
[1778897817771,32.12,79130.22,0.0,-0.1795,0.00011,19.52323]
[1778897823028,32.12,79130.22,0.0,-0.17954,0.00011,19.5263]
[1778897829351,32.12,79127.81,0.0,-0.17983,0.00011,19.54488]
[1778897830981,32.13,79127.81,0.0,-0.17985,0.00011,19.54683]
[1778897831162,32.13,79124.55,0.0,-0.18021,0.00011,19.57066]
[1778897831583,32.13,79124.55,0.0,-0.18021,0.00011,19.57066]
[1778897831826,32.13,79124.55,0.0,-0.18021,0.00011,19.57066]
[1778897833615,32.13,79117.04,0.0,-0.18104,0.00011,19.62516]
[1778897833716,32.13,79117.04,0.0,-0.18104,0.00011,19.62516]
[1778897833724,32.13,79117.04,0.0,-0.18104,0.00011,19.62516]
[1778897833841,32.13,79117.04,0.0,-0.18104,0.00011,19.62516]
[1778897835665,32.13,79117.61,0.0,-0.18099,0.00011,19.62138]
[1778897835736,32.13,79117.61,0.0,-0.18099,0.00011,19.62138]
[1778897835748,32.13,79117.61,0.0,-0.18099,0.00011,19.62138]
[1778897835857,32.13,79117.61,0.0,-0.18099,0.00011,19.62138]
[1778897837721,32.13,79116.99,0.0,-0.18106,0.00011,19.62618]
[1778897837814,32.13,79116.99,0.0,-0.18106,0.00011,19.62618]
[1778897837957,32.13,79116.99,0.0,-0.18106,0.00011,19.62618]
[1778897839785,32.13,79117.48,0.0,-0.18101,0.00011,19.62311]
[1778897839858,32.13,79117.48,0.0,-0.18101,0.00011,19.62311]
[1778897839868,32.13,79117.48,0.0,-0.18101,0.00011,19.62311]
[1778897839973,32.13,79117.48,0.0,-0.18101,0.00011,19.62311]
[1778897841841,32.13,79117.82,0.0,-0.18098,0.00011,19.62127]
[1778897841882,32.13,79117.82,0.0,-0.18098,0.00011,19.62127]
[1778897841899,32.13,79117.82,0.0,-0.18098,0.00011,19.62127]
[1778897841989,32.13,79117.82,0.0,-0.18098,0.00011,19.62127]
[1778897843890,32.13,79117.82,0.0,-0.18099,0.00011,19.62157]
[1778897843984,32.13,79117.82,0.0,-0.18099,0.00011,19.62157]
[1778897843996,32.13,79117.82,0.0,-0.18099,0.00011,19.62157]
[1778897844110,32.13,79117.82,0.0,-0.18099,0.00011,19.62157]
[1778897845947,32.13,79117.82,0.0,-0.18099,0.00011,19.6219]
[1778897846011,32.13,79117.82,0.0,-0.18099,0.00011,19.6219]
[1778897846018,32.13,79117.82,0.0,-0.18099,0.00011,19.6219]
[1778897846126,32.13,79117.82,0.0,-0.18099,0.00011,19.6219]
[1778897847067,32.13,79121.97,0.0,-0.18054,0.00011,19.59203]
[1778897847078,32.13,79121.97,0.0,-0.18054,0.00011,19.59203]
[1778897847088,32.13,79121.97,0.0,-0.18054,0.00011,19.59203]
[1778897847197,32.13,79121.97,0.0,-0.18054,0.00011,19.59203]
[1778897847998,32.13,79122.98,0.0,-0.18043,0.00011,19.58486]
[1778897848024,32.13,79122.98,0.0,-0.18043,0.00011,19.58486]
[1778897848131,32.13,79122.98,0.0,-0.18043,0.00011,19.58498]
[1778897850053,32.13,79121.27,0.0,-0.18062,0.00011,19.59757]
[1778897850158,32.13,79121.27,0.0,-0.18062,0.00011,19.59757]
[1778897850154,32.13,79121.56,0.0,-0.18059,0.00011,19.59557]
[1778897852122,32.13,79122.13,0.0,-0.1805,0.00011,19.58766]
[1778897852158,32.13,79122.13,0.0,-0.1805,0.00011,19.58766]
[1778897852168,32.13,79122.13,0.0,-0.1805,0.00011,19.58766]
[1778897852279,32.14,79122.68,0.0,-0.18045,0.00011,19.58378]
[1778897854162,32.14,79122.68,0.0,-0.18045,0.00011,19.58378]
[1778897854180,32.14,79122.68,0.0,-0.18045,0.00011,19.58378]
[1778897854295,32.14,79122.68,0.0,-0.18045,0.00011,19.58378]
[1778897856219,32.14,79122.68,0.0,-0.18046,0.00011,19.58466]
[1778897856297,32.14,79122.68,0.0,-0.18046,0.00011,19.58466]
[1778897856305,32.14,79122.68,0.0,-0.18046,0.00011,19.58466]
[1778897856521,32.14,79122.68,0.0,-0.18046,0.00011,19.58466]
[1778897858276,32.14,79122.68,0.0,-0.18047,0.00011,19.58526]
[1778897858319,32.14,79122.68,0.0,-0.18047,0.00011,19.58526]
[1778897858329,32.14,79122.68,0.0,-0.18047,0.00011,19.58526]
[1778897858537,32.14,79122.68,0.0,-0.18047,0.00011,19.58526]
[1778897859128,32.14,79122.68,0.0,-0.18047,0.00011,19.58526]
[1778897864243,32.14,79127.22,0.0,-0.18,0.00011,19.55473]
[1778897869718,32.15,79128.55,0.0,-0.17988,0.00011,19.54653]
[1778897872684,32.15,79128.55,0.0,-0.17988,0.00011,19.54653]
[1778897872784,32.15,79129.43,0.0,-0.17979,0.00011,19.54073]
[1778897879787,32.15,79130.72,0.0,-0.17968,0.00011,19.53367]
[1778897885390,32.15,79132.06,0.0,-0.17956,0.00011,19.5257]
[1778897891007,32.16,79133.05,0.0,-0.17946,0.00011,19.51941]
[1778897896591,32.16,79133.42,0.0,-0.17945,0.00011,19.51847]
[1778897899439,32.16,79123.51,0.0,-0.18055,0.00011,19.5911]
[1778897899998,32.16,79123.51,0.0,-0.18055,0.00011,19.5911]
[1778897900094,32.16,79120.57,0.0,-0.18088,0.00011,19.61267]
[1778897904817,32.16,79120.19,0.0,-0.18092,0.00011,19.61541]
[1778897905130,32.16,79119.42,0.0,-0.18101,0.00011,19.62171]
[1778897910773,32.17,79118.14,0.0,-0.18117,0.00011,19.6317]
[1778897914184,32.17,79105.94,0.0,-0.1825,0.00011,19.71672]
[1778897919733,32.17,79101.37,0.0,-0.18302,0.00011,19.7504]
[1778897925670,32.17,79100.02,0.0,-0.18318,0.00011,19.76104]
[1778897931716,32.17,79094.65,0.0,-0.18379,0.00011,19.80052]
[1778897936748,32.17,79093.72,0.0,-0.18389,0.00011,19.80758]
[1778897940569,32.18,79102.12,0.0,-0.18297,0.00011,19.74773]
[1778897940776,32.18,79102.12,0.0,-0.18297,0.00011,19.74773]
[1778897944690,32.18,79102.13,0.0,-0.18298,0.00011,19.74802]
[1778897944803,32.18,79102.15,0.0,-0.18298,0.00011,19.74806]
[1778897950281,32.18,79101.92,0.0,-0.18302,0.00011,19.75084]
[1778897955881,32.18,79102.31,0.0,-0.18299,0.00011,19.74901]
[1778897960917,32.18,79110.26,0.0,-0.18213,0.00011,19.69287]
[1778897965952,32.19,79112.7,0.0,-0.18188,0.00011,19.67654]
[1778897969717,32.19,79114.51,0.0,-0.18169,0.00011,19.66423]
[1778897969818,32.19,79114.51,0.0,-0.18169,0.00011,19.66423]
[1778897970124,32.19,79122.0,0.0,-0.18087,0.00011,19.61049]
[1778897973295,32.19,79133.09,0.0,-0.17965,0.00011,19.52768]
[1778897978603,32.19,79137.54,0.0,-0.17918,0.00011,19.49676]
[1778897984078,32.2,79134.29,0.0,-0.17956,0.00011,19.52193]
[1778897989113,32.2,79141.45,0.0,-0.17879,0.00011,19.47138]
[1778897994277,32.2,79142.39,0.0,-0.17871,0.00011,19.46565]
[1778897997012,32.2,79144.43,0.0,-0.1785,0.00011,19.45174]
[1778897998134,32.2,79144.34,0.0,-0.17851,0.00011,19.45268]
[1778898003211,32.21,79143.69,0.0,-0.17861,0.00011,19.45933]
[1778898010702,32.21,79139.3,0.0,-0.17912,0.00011,19.49319]
[1778898020772,32.22,79141.35,0.0,-0.17896,0.00011,19.48251]
[1778898026375,32.22,79139.86,0.0,-0.17915,0.00011,19.49568]
[1778898031410,32.23,79136.28,0.0,-0.17955,0.00011,19.51989]
[1778898036446,32.23,79134.72,0.0,-0.17974,0.00011,19.53253]
[1778898041479,32.23,79132.29,0.0,-0.18003,0.00011,19.55171]
[1778898049537,32.24,79133.14,0.0,-0.17998,0.00011,19.54849]
[1778898059607,32.25,79134.3,0.0,-0.1799,0.00011,19.54295]
[1778898066658,32.25,79130.94,0.0,-0.18029,0.00011,19.5693]
[1778898075719,32.26,79128.89,0.0,-0.18056,0.00011,19.58676]
[1778898081199,32.26,79126.28,0.0,-0.18087,0.00011,19.60737]
[1778898084849,32.26,79126.05,0.0,-0.18091,0.00011,19.60963]
[1778898084867,32.26,79126.05,0.0,-0.18091,0.00011,19.60963]
[1778898091374,32.26,79114.2,0.0,-0.18223,0.00011,19.69622]
[1778898091460,32.26,79115.22,0.0,-0.1821,0.00011,19.68546]
[1778898094583,32.27,79112.95,0.0,-0.18235,0.00011,19.70212]
[1778898094854,32.27,79112.95,0.0,-0.18235,0.00011,19.70227]
[1778898099904,32.27,79113.65,0.0,-0.18228,0.00011,19.69767]
[1778898105930,32.27,79115.5,0.0,-0.18209,0.00011,19.68541]
[1778898111276,32.27,79115.5,0.0,-0.18209,0.00011,19.68541]
[1778898111377,32.27,79116.79,0.0,-0.18196,0.00011,19.67696]
[1778898118027,32.27,79116.54,0.0,-0.182,0.00011,19.67961]
[1778898123054,32.27,79116.02,0.0,-0.18207,0.00011,19.68407]
[1778898128155,32.27,79115.69,0.0,-0.18212,0.00011,19.68718]
[1778898133530,32.28,79116.03,0.0,-0.18209,0.00011,19.68548]
[1778898139166,32.28,79116.01,0.0,-0.18211,0.00011,19.68655]
[1778898145714,32.28,79113.66,0.0,-0.18238,0.00011,19.70406]
[1778898151357,32.28,79113.99,0.0,-0.18236,0.00011,19.7027]
[1778898161322,32.29,79114.33,0.0,-0.18232,0.00011,19.69828]
[1778898168369,32.29,79114.51,0.0,-0.18232,0.00011,19.69808]
[1778898176935,32.29,79113.9,0.0,-0.18239,0.00011,19.70309]
[1778898184482,32.29,79113.26,0.0,-0.18249,0.00011,19.70947]
[1778898189517,32.29,79115.46,0.0,-0.18226,0.00011,19.69448]
[1778898194554,32.3,79115.68,0.0,-0.18225,0.00011,19.69373]
[1778898199587,32.3,79116.7,0.0,-0.18215,0.00011,19.68731]
[1778898204623,32.3,79117.51,0.0,-0.18207,0.00011,19.68241]
[1778898210126,32.3,79117.72,0.0,-0.18206,0.00011,19.68165]
[1778898215701,32.3,79123.96,0.0,-0.18137,0.00011,19.63451]
[1778898220735,32.31,79124.65,0.0,-0.18131,0.00011,19.63064]
[1778898225770,32.31,79126.82,0.0,-0.18109,0.00011,19.6161]
[1778898230805,32.31,79127.61,0.0,-0.18102,0.00011,19.61147]
[1778898235840,32.31,79130.58,0.0,-0.18071,0.00011,19.59116]
[1778898240876,32.32,79133.72,0.0,-0.18039,0.00011,19.56983]
[1778898245910,32.32,79134.75,0.0,-0.18029,0.00011,19.56346]
[1778898250945,32.32,79136.45,0.0,-0.18011,0.00011,19.55206]
[1778898256633,32.32,79136.84,0.0,-0.18008,0.00011,19.55005]
[1778898266050,32.33,79141.22,0.0,-0.17964,0.00011,19.52088]
[1778898271085,32.33,79141.57,0.0,-0.17959,0.00011,19.51562]
[1778898276122,32.33,79141.89,0.0,-0.17957,0.00011,19.51435]
[1778898281158,32.33,79142.08,0.0,-0.17957,0.00011,19.514]
[1778898286821,32.33,79144.73,0.0,-0.17929,0.00011,19.4958]
[1778898292676,32.34,79141.33,0.0,-0.17968,0.00011,19.52187]
[1778898298277,32.34,79141.55,0.0,-0.17967,0.00011,19.52119]
[1778898303312,32.34,79141.61,0.0,-0.17968,0.00011,19.52182]
[1778898308330,32.34,79141.58,0.0,-0.17969,0.00011,19.52238]
[1778898310650,32.34,79141.77,0.0,-0.17968,0.00011,19.52153]
[1778898311367,32.34,79141.85,0.0,-0.17967,0.00011,19.5213]
[1778898316403,32.34,79133.62,0.0,-0.18058,0.00011,19.58101]
[1778898321437,32.35,79124.33,0.0,-0.1816,0.00011,19.64809]
[1778898326472,32.35,79123.01,0.0,-0.18175,0.00011,19.65772]
[1778898331508,32.35,79121.87,0.0,-0.18185,0.00011,19.66227]
[1778898340407,32.35,79122.16,0.0,-0.18182,0.00011,19.66035]
[1778898345606,32.35,79123.94,0.0,-0.18164,0.00011,19.64819]
[1778898351649,32.35,79131.02,0.0,-0.18087,0.00011,19.59823]
[1778898358303,32.35,79134.91,0.0,-0.18046,0.00011,19.57103]
[1778898363732,32.35,79137.09,0.0,-0.18025,0.00011,19.55695]
[1778898368884,32.36,79136.86,0.0,-0.18028,0.00011,19.5594]
[1778898374275,32.36,79137.23,0.0,-0.18026,0.00011,19.5577]
[1778898376465,32.36,79137.22,0.0,-0.18026,0.00011,19.55814]
[1778898376667,32.36,79137.26,0.0,-0.18026,0.00011,19.55821]
[1778898383312,32.36,79137.89,0.0,-0.18021,0.00011,19.55475]
[1778898388907,32.36,79140.25,0.0,-0.17997,0.00011,19.53889]
[1778898394526,32.36,79141.81,0.0,-0.17978,0.00011,19.52462]
[1778898399985,32.37,79141.96,0.0,-0.17979,0.00011,19.52489]
[1778898405020,32.37,79141.51,0.0,-0.17985,0.00011,19.52908]
[1778898410055,32.37,79141.37,0.0,-0.17988,0.00011,19.53106]
[1778898416097,32.37,79141.25,0.0,-0.17991,0.00011,19.53319]
[1778898422140,32.38,79142.35,0.0,-0.17982,0.00011,19.52681]
[1778898424855,32.38,79142.21,0.0,-0.17984,0.00011,19.52835]
[1778898424869,32.38,79142.21,0.0,-0.17984,0.00011,19.52835]
[1778898425188,32.38,79142.21,0.0,-0.17984,0.00011,19.52863]
[1778898428787,32.38,79142.21,0.0,-0.17984,0.00011,19.52863]
[1778898429994,32.38,79142.21,0.0,-0.17985,0.00011,19.52939]
[1778898430093,32.38,79142.21,0.0,-0.17986,0.00011,19.52955]
[1778898432467,32.38,79142.21,0.0,-0.17986,0.00011,19.52972]
[1778898434111,32.38,79144.8,0.0,-0.17958,0.00011,19.51164]
[1778898434192,32.38,79144.8,0.0,-0.17958,0.00011,19.51164]
[1778898434224,32.38,79144.8,0.0,-0.17958,0.00011,19.51164]
[1778898436163,32.38,79145.76,0.0,-0.17948,0.00011,19.50491]
[1778898436227,32.38,79145.76,0.0,-0.17948,0.00011,19.50491]
[1778898436265,32.38,79145.66,0.0,-0.1795,0.00011,19.5058]
[1778898438236,32.38,79145.51,0.0,-0.17951,0.00011,19.50705]
[1778898438324,32.38,79145.51,0.0,-0.17951,0.00011,19.50705]
[1778898438335,32.38,79145.51,0.0,-0.17951,0.00011,19.50705]
[1778898438431,32.38,79145.51,0.0,-0.17951,0.00011,19.50705]
[1778898438627,32.38,79145.51,0.0,-0.17951,0.00011,19.50705]
[1778898443730,32.39,79145.39,0.0,-0.17955,0.00011,19.50919]
[1778898450336,32.39,79145.59,0.0,-0.17954,0.00011,19.50885]
[1778898460406,32.39,79139.26,0.0,-0.18023,0.00011,19.5523]
[1778898469469,32.4,79136.33,0.0,-0.18058,0.00011,19.57499]
[1778898479539,32.4,79134.46,0.0,-0.18081,0.00011,19.59023]
[1778898484575,32.4,79136.59,0.0,-0.18059,0.00011,19.57616]
[1778898492240,32.4,79133.98,0.0,-0.18089,0.00011,19.59578]
[1778898497667,32.41,79132.72,0.0,-0.18106,0.00011,19.60683]
[1778898502703,32.41,79130.8,0.0,-0.18128,0.00011,19.62167]
[1778898507738,32.41,79126.04,0.0,-0.18182,0.00011,19.65673]
[1778898512775,32.41,79125.86,0.0,-0.18183,0.00011,19.65506]
[1778898517809,32.42,79117.5,0.0,-0.18275,0.00011,19.71549]
[1778898523850,32.42,79118.65,0.0,-0.18263,0.00011,19.70785]
[1778898529893,32.42,79118.67,0.0,-0.18264,0.00011,19.70835]
[1778898534928,32.42,79119.8,0.0,-0.18253,0.00011,19.70086]
[1778898544433,32.42,79120.21,0.0,-0.1825,0.00011,19.69905]
[1778898551040,32.42,79120.84,0.0,-0.18244,0.00011,19.69543]
[1778898557082,32.42,79121.12,0.0,-0.18242,0.00011,19.69417]
[1778898564573,32.43,79121.4,0.0,-0.1824,0.00011,19.69291]
[1778898571870,32.43,79121.51,0.0,-0.18239,0.00011,19.69239]
[1778898573043,32.43,79117.02,0.0,-0.18287,0.00011,19.72117]
[1778898573194,32.43,79117.02,0.0,-0.18287,0.00011,19.72117]
[1778898575278,32.43,79110.32,0.0,-0.18361,0.00011,19.76904]
[1778898575314,32.43,79109.87,0.0,-0.18366,0.00011,19.77241]
[1778898580534,32.43,79111.74,0.0,-0.18346,0.00011,19.75949]
[1778898581266,32.43,79105.45,0.0,-0.18415,0.00011,19.80452]
[1778898581274,32.43,79105.45,0.0,-0.18415,0.00011,19.80452]
[1778898582227,32.43,79099.4,0.0,-0.18482,0.00011,19.84767]
[1778898582325,32.43,79096.61,0.0,-0.18513,0.00011,19.86757]
[1778898588300,32.43,79097.65,0.0,-0.18501,0.00011,19.85969]
[1778898590463,32.43,79097.65,0.0,-0.18501,0.00011,19.85969]
[1778898590560,32.43,79097.86,0.0,-0.18498,0.00011,19.85799]
[1778898592330,32.43,79097.86,0.0,-0.18498,0.00011,19.85777]
[1778898592340,32.43,79097.86,0.0,-0.18498,0.00011,19.85777]
[1778898592359,32.43,79098.46,0.0,-0.18491,0.00011,19.8535]
[1778898595326,32.43,79098.46,0.0,-0.18491,0.00011,19.85314]
[1778898596933,32.43,79098.46,0.0,-0.1849,0.00011,19.85289]
[1778898602432,32.43,79097.95,0.0,-0.18495,0.00011,19.85603]
[1778898603866,32.42,79096.76,0.0,-0.18508,0.00011,19.8644]
[1778898605604,32.42,79095.12,0.0,-0.18526,0.00011,19.87574]
[1778898606427,32.42,79095.12,0.0,-0.18526,0.00011,19.87563]
[1778898608969,32.42,79095.12,0.0,-0.18526,0.00011,19.87563]
[1778898609449,32.42,79091.93,0.0,-0.18561,0.00011,19.89803]
[1778898612016,32.42,79089.78,0.0,-0.18584,0.00011,19.91304]
[1778898613753,32.42,79074.65,0.0,-0.18753,0.00011,20.02104]
[1778898615148,32.42,79076.64,0.0,-0.18731,0.00011,20.00711]
[1778898615275,32.42,79076.64,0.0,-0.18731,0.00011,20.00711]
[1778898615290,32.42,79076.64,0.0,-0.18731,0.00011,20.00711]
[1778898617032,32.42,79071.33,0.0,-0.18791,0.00011,20.04501]
[1778898617505,32.42,79063.22,0.0,-0.18881,0.00011,20.10272]
[1778898618977,32.42,79063.22,0.0,-0.18881,0.00011,20.10272]
[1778898619523,32.42,79061.81,0.0,-0.18897,0.00011,20.11277]
[1778898624553,32.42,79066.04,0.0,-0.1885,0.00011,20.08264]
[1778898629589,32.42,79056.9,0.0,-0.18952,0.00011,20.14762]
[1778898635087,32.42,79055.65,0.0,-0.18964,0.00011,20.15259]
[1778898640666,32.42,79053.54,0.0,-0.18988,0.00011,20.16758]
[1778898645703,32.42,79046.96,0.0,-0.19062,0.00011,20.21425]
[1778898650746,32.42,79048.86,0.0,-0.1904,0.00011,20.20059]
[1778898652161,32.42,79048.86,0.0,-0.1904,0.00011,20.20056]
[1778898653029,32.42,79050.91,0.0,-0.19017,0.00011,20.18595]
[1778898658793,32.42,79060.81,0.0,-0.18906,0.00011,20.11594]
[1778898664835,32.43,79060.25,0.0,-0.18913,0.00011,20.12043]
[1778898669901,32.43,79058.51,0.0,-0.18933,0.00011,20.13312]
[1778898674905,32.43,79046.3,0.0,-0.19071,0.00011,20.22007]
[1778898679502,32.43,79041.07,0.0,-0.1913,0.00011,20.25729]
[1778898679972,32.43,79040.0,0.0,-0.19143,0.00011,20.26512]
[1778898683021,32.43,79043.47,0.0,-0.19104,0.00011,20.24103]
[1778898683046,32.43,79043.47,0.0,-0.19104,0.00011,20.24103]
[1778898683060,32.43,79043.47,0.0,-0.19104,0.00011,20.24103]
[1778898683207,32.43,79044.24,0.0,-0.19096,0.00011,20.23584]
[1778898685079,32.43,79044.34,0.0,-0.19095,0.00011,20.2354]
[1778898685195,32.43,79044.34,0.0,-0.19095,0.00011,20.2354]
[1778898685350,32.43,79044.34,0.0,-0.19095,0.00011,20.2354]
[1778898687137,32.43,79044.7,0.0,-0.19092,0.00011,20.23364]
[1778898687166,32.43,79044.7,0.0,-0.19092,0.00011,20.23364]
[1778898687171,32.43,79044.7,0.0,-0.19092,0.00011,20.23364]
[1778898687281,32.43,79044.7,0.0,-0.19092,0.00011,20.23364]
[1778898689198,32.43,79046.83,0.0,-0.19069,0.00011,20.21908]
[1778898689288,32.43,79046.83,0.0,-0.19069,0.00011,20.21908]
[1778898689306,32.43,79046.83,0.0,-0.19069,0.00011,20.21908]
[1778898689402,32.43,79046.83,0.0,-0.19069,0.00011,20.21908]
[1778898691258,32.43,79047.55,0.0,-0.19062,0.00011,20.21426]
[1778898691403,32.43,79047.55,0.0,-0.19062,0.00011,20.21426]
[1778898691421,32.43,79047.55,0.0,-0.19062,0.00011,20.21426]
[1778898691523,32.43,79047.55,0.0,-0.19062,0.00011,20.21426]
[1778898693306,32.44,79048.46,0.0,-0.1905,0.00011,20.20486]
[1778898693423,32.44,79048.46,0.0,-0.1905,0.00011,20.20486]
[1778898693539,32.44,79048.46,0.0,-0.1905,0.00011,20.20486]
[1778898695367,32.44,79049.05,0.0,-0.19044,0.00011,20.20124]
[1778898695434,32.44,79049.05,0.0,-0.19044,0.00011,20.20124]
[1778898695440,32.44,79049.05,0.0,-0.19044,0.00011,20.20124]
[1778898695555,32.44,79049.05,0.0,-0.19044,0.00011,20.20124]
[1778898697428,32.44,79049.48,0.0,-0.19039,0.00011,20.19819]
[1778898697436,32.44,79049.48,0.0,-0.19039,0.00011,20.19819]
[1778898697444,32.44,79049.48,0.0,-0.19039,0.00011,20.19819]
[1778898697550,32.44,79049.48,0.0,-0.19039,0.00011,20.19819]
[1778898699501,32.44,79050.33,0.0,-0.19031,0.00011,20.19302]
[1778898699616,32.44,79050.33,0.0,-0.19031,0.00011,20.19302]
[1778898699628,32.44,79050.33,0.0,-0.19031,0.00011,20.19302]
[1778898699734,32.44,79050.33,0.0,-0.19031,0.00011,20.19302]
[1778898701556,32.44,79050.78,0.0,-0.19027,0.00011,20.19041]
[1778898701680,32.44,79050.78,0.0,-0.19027,0.00011,20.19041]
[1778898701684,32.44,79050.78,0.0,-0.19027,0.00011,20.19041]
[1778898701792,32.44,79050.78,0.0,-0.19027,0.00011,20.19041]
[1778898703613,32.44,79051.34,0.0,-0.19022,0.00011,20.18702]
[1778898703703,32.44,79051.34,0.0,-0.19022,0.00011,20.18702]
[1778898703741,32.44,79051.34,0.0,-0.19022,0.00011,20.18702]
[1778898703913,32.44,79051.34,0.0,-0.19022,0.00011,20.18702]
[1778898705674,32.44,79052.05,0.0,-0.19014,0.00011,20.18256]
[1778898705692,32.44,79052.05,0.0,-0.19014,0.00011,20.18256]
[1778898705702,32.44,79052.05,0.0,-0.19014,0.00011,20.18256]
[1778898705824,32.44,79052.05,0.0,-0.19014,0.00011,20.18256]
[1778898707724,32.44,79052.2,0.0,-0.19014,0.00011,20.18208]
[1778898707732,32.44,79052.2,0.0,-0.19014,0.00011,20.18208]
[1778898707742,32.44,79052.2,0.0,-0.19014,0.00011,20.18208]
[1778898707924,32.44,79052.2,0.0,-0.19014,0.00011,20.18208]
[1778898709787,32.44,79052.33,0.0,-0.19013,0.00011,20.18174]
[1778898709854,32.44,79052.33,0.0,-0.19013,0.00011,20.18174]
[1778898709961,32.44,79052.33,0.0,-0.19013,0.00011,20.18174]
[1778898711835,32.45,79052.65,0.0,-0.1901,0.00011,20.18005]
[1778898711967,32.45,79052.65,0.0,-0.1901,0.00011,20.18005]
[1778898711973,32.45,79052.65,0.0,-0.1901,0.00011,20.18005]
[1778898712082,32.45,79052.65,0.0,-0.1901,0.00011,20.18005]
[1778898713889,32.45,79052.65,0.0,-0.19012,0.00011,20.18091]
[1778898713932,32.45,79052.65,0.0,-0.19012,0.00011,20.18091]
[1778898713938,32.45,79052.65,0.0,-0.19012,0.00011,20.18091]
[1778898714056,32.45,79052.65,0.0,-0.19012,0.00011,20.18091]
[1778898715950,32.45,79053.82,0.0,-0.18999,0.00011,20.17291]
[1778898715967,32.45,79053.82,0.0,-0.18999,0.00011,20.17291]
[1778898715976,32.45,79053.82,0.0,-0.18999,0.00011,20.17291]
[1778898716093,32.45,79053.82,0.0,-0.18999,0.00011,20.17291]
[1778898718003,32.45,79055.07,0.0,-0.18986,0.00011,20.16464]
[1778898718019,32.45,79055.07,0.0,-0.18986,0.00011,20.16464]
[1778898718024,32.45,79055.07,0.0,-0.18986,0.00011,20.16464]
[1778898718130,32.45,79054.61,0.0,-0.18992,0.00011,20.1685]
[1778898720066,32.45,79054.75,0.0,-0.18991,0.00011,20.1678]
[1778898720142,32.45,79054.75,0.0,-0.18991,0.00011,20.1678]
[1778898720251,32.45,79054.75,0.0,-0.18991,0.00011,20.1678]
[1778898722120,32.45,79055.51,0.0,-0.18983,0.00011,20.163]
[1778898722161,32.45,79055.51,0.0,-0.18983,0.00011,20.163]
[1778898722170,32.45,79055.51,0.0,-0.18983,0.00011,20.163]
[1778898722288,32.45,79055.51,0.0,-0.18983,0.00011,20.163]
[1778898722645,32.45,79055.51,0.0,-0.18983,0.00011,20.163]
[1778898722769,32.45,79055.51,0.0,-0.18983,0.00011,20.163]
[1778898722832,32.45,79061.41,0.0,-0.18917,0.00011,20.12147]
[1778898724196,32.45,79061.41,0.0,-0.18918,0.00011,20.12178]
[1778898724283,32.45,79061.41,0.0,-0.18918,0.00011,20.12178]
[1778898724296,32.45,79061.41,0.0,-0.18918,0.00011,20.12178]
[1778898724442,32.45,79061.41,0.0,-0.18918,0.00011,20.12178]
[1778898726237,32.46,79062.98,0.0,-0.18901,0.00011,20.11135]
[1778898726278,32.46,79062.98,0.0,-0.18901,0.00011,20.11135]
[1778898726332,32.46,79063.01,0.0,-0.18902,0.00011,20.1115]
[1778898728303,32.46,79063.01,0.0,-0.18902,0.00011,20.1115]
[1778898728377,32.46,79063.01,0.0,-0.18902,0.00011,20.1115]
[1778898728383,32.46,79063.01,0.0,-0.18902,0.00011,20.1115]
[1778898728504,32.46,79063.01,0.0,-0.18902,0.00011,20.1115]
[1778898728605,32.46,79062.64,0.0,-0.18907,0.00011,20.11483]
[1778898730362,32.46,79062.64,0.0,-0.18907,0.00011,20.11517]
[1778898730372,32.46,79062.64,0.0,-0.18907,0.00011,20.11517]
[1778898730376,32.46,79062.64,0.0,-0.18907,0.00011,20.11517]
[1778898730521,32.46,79062.64,0.0,-0.18907,0.00011,20.11517]
[1778898732419,32.46,79062.49,0.0,-0.1891,0.00011,20.11691]
[1778898732420,32.46,79062.49,0.0,-0.1891,0.00011,20.11691]
[1778898732515,32.46,79062.49,0.0,-0.1891,0.00011,20.11691]
[1778898732527,32.46,79062.49,0.0,-0.1891,0.00011,20.11691]
[1778898732641,32.46,79062.49,0.0,-0.1891,0.00011,20.11691]
[1778898732725,32.46,79062.52,0.0,-0.1891,0.00011,20.11704]
[1778898734482,32.46,79062.52,0.0,-0.18911,0.00011,20.11737]
[1778898734538,32.46,79062.52,0.0,-0.18911,0.00011,20.11737]
[1778898734544,32.46,79062.52,0.0,-0.18911,0.00011,20.11737]
[1778898734658,32.46,79062.52,0.0,-0.18911,0.00011,20.11737]
[1778898736535,32.46,79065.09,0.0,-0.18883,0.00011,20.09982]
[1778898736551,32.46,79065.09,0.0,-0.18883,0.00011,20.09982]
[1778898736559,32.46,79065.09,0.0,-0.18883,0.00011,20.09982]
[1778898736673,32.46,79065.09,0.0,-0.18883,0.00011,20.09982]
[1778898738588,32.47,79064.38,0.0,-0.18892,0.00011,20.10593]
[1778898738669,32.47,79064.38,0.0,-0.18892,0.00011,20.10593]
[1778898738674,32.47,79064.38,0.0,-0.18892,0.00011,20.10593]
[1778898738815,32.47,79064.38,0.0,-0.18892,0.00011,20.10593]
[1778898740650,32.47,79063.8,0.0,-0.189,0.00011,20.11039]
[1778898740752,32.47,79063.8,0.0,-0.189,0.00011,20.11039]
[1778898740759,32.47,79063.8,0.0,-0.189,0.00011,20.11039]
[1778898740894,32.47,79063.8,0.0,-0.189,0.00011,20.11039]
[1778898742711,32.47,79063.34,0.0,-0.18906,0.00011,20.11435]
[1778898742798,32.47,79063.34,0.0,-0.18906,0.00011,20.11435]
[1778898742812,32.47,79063.34,0.0,-0.18906,0.00011,20.11435]
[1778898743015,32.47,79063.34,0.0,-0.18906,0.00011,20.11435]
[1778898744759,32.47,79062.97,0.0,-0.18911,0.00011,20.11801]
[1778898744778,32.47,79062.97,0.0,-0.18911,0.00011,20.11801]
[1778898744785,32.47,79062.97,0.0,-0.18911,0.00011,20.11801]
[1778898744884,32.47,79062.97,0.0,-0.18911,0.00011,20.11801]
[1778898745357,32.47,79063.18,0.0,-0.1891,0.00011,20.11686]
[1778898745449,32.47,79063.18,0.0,-0.1891,0.00011,20.11686]
[1778898745573,32.47,79063.32,0.0,-0.18908,0.00011,20.11587]
[1778898746835,32.47,79063.32,0.0,-0.18908,0.00011,20.11587]
[1778898746963,32.47,79063.32,0.0,-0.18908,0.00011,20.11587]
[1778898747064,32.47,79066.42,0.0,-0.18874,0.00011,20.09458]
[1778898748882,32.47,79066.42,0.0,-0.18874,0.00011,20.09458]
[1778898748938,32.47,79066.42,0.0,-0.18874,0.00011,20.09458]
[1778898748944,32.47,79066.42,0.0,-0.18874,0.00011,20.09458]
[1778898749063,32.47,79066.42,0.0,-0.18874,0.00011,20.09458]
[1778898750931,32.47,79068.61,0.0,-0.18851,0.00011,20.0798]
[1778898750953,32.47,79068.61,0.0,-0.18851,0.00011,20.0798]
[1778898751081,32.47,79068.61,0.0,-0.18851,0.00011,20.0798]
[1778898752982,32.48,79072.68,0.0,-0.18804,0.00011,20.04791]
[1778898753062,32.48,79072.68,0.0,-0.18804,0.00011,20.04791]
[1778898753070,32.48,79072.68,0.0,-0.18804,0.00011,20.04791]
[1778898753179,32.48,79076.75,0.0,-0.1876,0.00011,20.01986]
[1778898755032,32.48,79076.75,0.0,-0.1876,0.00011,20.01986]
[1778898755085,32.48,79076.75,0.0,-0.1876,0.00011,20.01986]
[1778898755093,32.48,79076.75,0.0,-0.1876,0.00011,20.01986]
[1778898755195,32.48,79077.9,0.0,-0.18749,0.00011,20.01258]
[1778898757080,32.48,79078.08,0.0,-0.18747,0.00011,20.01174]
[1778898757173,32.48,79078.08,0.0,-0.18747,0.00011,20.01174]
[1778898757316,32.48,79078.08,0.0,-0.18747,0.00011,20.01174]
[1778898759152,32.48,79077.42,0.0,-0.18755,0.00011,20.01687]
[1778898759251,32.48,79077.42,0.0,-0.18755,0.00011,20.01687]
[1778898759354,32.48,79077.42,0.0,-0.18755,0.00011,20.01687]
[1778898761212,32.48,79077.42,0.0,-0.18757,0.00011,20.01773]
[1778898761291,32.48,79077.42,0.0,-0.18757,0.00011,20.01773]
[1778898761300,32.48,79077.42,0.0,-0.18757,0.00011,20.01773]
[1778898761411,32.48,79077.42,0.0,-0.18757,0.00011,20.01773]
[1778898763265,32.49,79077.93,0.0,-0.18753,0.00011,20.01539]
[1778898763344,32.49,79077.93,0.0,-0.18753,0.00011,20.01539]
[1778898763357,32.49,79077.93,0.0,-0.18753,0.00011,20.01539]
[1778898763469,32.49,79077.93,0.0,-0.18753,0.00011,20.01539]
[1778898765322,32.49,79078.18,0.0,-0.18751,0.00011,20.01444]
[1778898765387,32.49,79078.18,0.0,-0.18751,0.00011,20.01444]
[1778898765485,32.49,79078.18,0.0,-0.18751,0.00011,20.01444]
[1778898767380,32.49,79077.73,0.0,-0.18758,0.00011,20.01845]
[1778898767463,32.49,79077.73,0.0,-0.18758,0.00011,20.01845]
[1778898767468,32.49,79077.73,0.0,-0.18758,0.00011,20.01845]
[1778898767585,32.49,79077.73,0.0,-0.18758,0.00011,20.01845]
[1778898769436,32.49,79076.62,0.0,-0.18771,0.00011,20.02714]
[1778898769480,32.49,79076.62,0.0,-0.18771,0.00011,20.02714]
[1778898769487,32.49,79076.62,0.0,-0.18771,0.00011,20.02714]
[1778898769601,32.49,79076.62,0.0,-0.18771,0.00011,20.02714]
[1778898771492,32.49,79075.55,0.0,-0.18784,0.00011,20.03553]
[1778898771503,32.49,79075.55,0.0,-0.18784,0.00011,20.03553]
[1778898771510,32.49,79075.55,0.0,-0.18784,0.00011,20.03553]
[1778898771638,32.49,79075.55,0.0,-0.18784,0.00011,20.03553]
[1778898773540,32.49,79074.2,0.0,-0.188,0.00011,20.0455]
[1778898773610,32.49,79074.2,0.0,-0.188,0.00011,20.0455]
[1778898773621,32.49,79074.2,0.0,-0.188,0.00011,20.0455]
[1778898773759,32.49,79074.2,0.0,-0.188,0.00011,20.0455]
[1778898775603,32.5,79074.2,0.0,-0.18802,0.00011,20.04668]
[1778898775698,32.5,79074.2,0.0,-0.18802,0.00011,20.04668]
[1778898775711,32.5,79074.2,0.0,-0.18802,0.00011,20.04668]
[1778898775838,32.5,79074.2,0.0,-0.18802,0.00011,20.04668]
[1778898777649,32.5,79072.05,0.0,-0.18827,0.00011,20.0627]
[1778898777811,32.5,79072.05,0.0,-0.18827,0.00011,20.0627]
[1778898777816,32.5,79072.05,0.0,-0.18827,0.00011,20.0627]
[1778898777918,32.5,79072.05,0.0,-0.18827,0.00011,20.0627]
[1778898779709,32.5,79072.05,0.0,-0.18828,0.00011,20.06346]
[1778898779787,32.5,79072.05,0.0,-0.18828,0.00011,20.06346]
[1778898779797,32.5,79072.05,0.0,-0.18828,0.00011,20.06346]
[1778898779933,32.5,79072.05,0.0,-0.18828,0.00011,20.06346]
[1778898781784,32.5,79072.05,0.0,-0.18829,0.00011,20.06422]
[1778898781868,32.5,79072.05,0.0,-0.18829,0.00011,20.06422]
[1778898781881,32.5,79072.05,0.0,-0.18829,0.00011,20.06422]
[1778898781970,32.5,79072.05,0.0,-0.18829,0.00011,20.06422]
[1778898783840,32.5,79072.05,0.0,-0.1883,0.00011,20.06498]
[1778898783882,32.5,79072.05,0.0,-0.1883,0.00011,20.06498]
[1778898783890,32.5,79072.05,0.0,-0.1883,0.00011,20.06498]
[1778898783986,32.5,79072.05,0.0,-0.1883,0.00011,20.06498]
[1778898785881,32.5,79068.45,0.0,-0.18872,0.00011,20.09124]
[1778898785966,32.5,79068.45,0.0,-0.18872,0.00011,20.09124]
[1778898785972,32.5,79068.45,0.0,-0.18872,0.00011,20.09124]
[1778898786107,32.5,79068.45,0.0,-0.18872,0.00011,20.09124]
[1778898787942,32.51,79068.54,0.0,-0.18872,0.00011,20.09133]
[1778898788056,32.51,79068.54,0.0,-0.18872,0.00011,20.09133]
[1778898788066,32.51,79068.54,0.0,-0.18872,0.00011,20.09133]
[1778898788165,32.51,79068.54,0.0,-0.18872,0.00011,20.09133]
[1778898789994,32.51,79067.64,0.0,-0.18883,0.00011,20.09844]
[1778898790023,32.51,79067.64,0.0,-0.18883,0.00011,20.09844]
[1778898790034,32.51,79067.64,0.0,-0.18883,0.00011,20.09844]
[1778898790202,32.51,79067.64,0.0,-0.18884,0.00011,20.09916]
[1778898791147,32.51,79067.64,0.0,-0.18884,0.00011,20.09916]
[1778898791245,32.51,79067.64,0.0,-0.18884,0.00011,20.09916]
[1778898792052,32.51,79067.64,0.0,-0.18884,0.00011,20.09916]
[1778898792166,32.51,79067.64,0.0,-0.18884,0.00011,20.09916]
[1778898792323,32.51,79066.41,0.0,-0.18899,0.00011,20.10859]
[1778898792267,32.51,79066.41,0.0,-0.18899,0.00011,20.10859]
[1778898794099,32.51,79066.41,0.0,-0.18899,0.00011,20.10859]
[1778898794149,32.51,79066.41,0.0,-0.18899,0.00011,20.10859]
[1778898794254,32.51,79066.41,0.0,-0.18899,0.00011,20.10859]
[1778898794782,32.51,79066.41,0.0,-0.189,0.00011,20.10929]
[1778898796163,32.51,79066.41,0.0,-0.189,0.00011,20.10929]
[1778898796267,32.51,79066.41,0.0,-0.189,0.00011,20.10929]
[1778898796368,32.51,79066.41,0.0,-0.189,0.00011,20.10929]
[1778898798218,32.51,79065.7,0.0,-0.1891,0.00011,20.11537]
[1778898798279,32.51,79065.7,0.0,-0.1891,0.00011,20.11537]
[1778898798381,32.51,79065.7,0.0,-0.1891,0.00011,20.11537]
[1778898800271,32.52,79064.94,0.0,-0.18919,0.00011,20.12145]
[1778898800394,32.52,79064.94,0.0,-0.18919,0.00011,20.12145]
[1778898800500,32.52,79064.94,0.0,-0.18919,0.00011,20.12145]
[1778898802332,32.52,79065.08,0.0,-0.18919,0.00011,20.12115]
[1778898802408,32.52,79065.08,0.0,-0.18919,0.00011,20.12115]
[1778898802610,32.52,79065.08,0.0,-0.18919,0.00011,20.12115]
[1778898804396,32.52,79064.67,0.0,-0.18924,0.00011,20.1244]
[1778898804410,32.52,79064.67,0.0,-0.18924,0.00011,20.1244]
[1778898804515,32.52,79064.67,0.0,-0.18924,0.00011,20.1244]
[1778898806442,32.52,79064.07,0.0,-0.18932,0.00011,20.12933]
[1778898806454,32.52,79064.07,0.0,-0.18932,0.00011,20.12933]
[1778898806558,32.52,79064.07,0.0,-0.18932,0.00011,20.12933]
[1778898808493,32.52,79064.07,0.0,-0.18933,0.00011,20.13035]
[1778898808563,32.52,79064.07,0.0,-0.18933,0.00011,20.13035]
[1778898808724,32.52,79064.07,0.0,-0.18933,0.00011,20.13035]
[1778898810542,32.52,79065.36,0.0,-0.18919,0.00011,20.12156]
[1778898810644,32.52,79065.36,0.0,-0.18919,0.00011,20.12156]
[1778898810765,32.52,79065.36,0.0,-0.18919,0.00011,20.12156]
[1778898812599,32.52,79065.36,0.0,-0.18918,0.00011,20.11878]
[1778898812776,32.52,79065.36,0.0,-0.18918,0.00011,20.11878]
[1778898812881,32.52,79065.36,0.0,-0.18918,0.00011,20.11878]
[1778898814656,32.53,79064.57,0.0,-0.18928,0.00011,20.12503]
[1778898814711,32.53,79064.57,0.0,-0.18928,0.00011,20.12503]
[1778898814821,32.53,79064.57,0.0,-0.18928,0.00011,20.12503]
[1778898816717,32.53,79064.64,0.0,-0.18928,0.00011,20.12521]
[1778898816809,32.53,79064.64,0.0,-0.18928,0.00011,20.12521]
[1778898816910,32.53,79064.64,0.0,-0.18928,0.00011,20.12521]
[1778898818774,32.53,79063.79,0.0,-0.18939,0.00011,20.13189]
[1778898818823,32.53,79063.79,0.0,-0.18939,0.00011,20.13189]
[1778898818924,32.53,79063.79,0.0,-0.18939,0.00011,20.13189]
[1778898820834,32.53,79063.79,0.0,-0.1894,0.00011,20.13256]
[1778898820910,32.53,79063.79,0.0,-0.1894,0.00011,20.13256]
[1778898821018,32.53,79063.79,0.0,-0.1894,0.00011,20.13256]
[1778898822898,32.53,79063.79,0.0,-0.18941,0.00011,20.13322]
[1778898822946,32.53,79063.79,0.0,-0.18941,0.00011,20.13322]
[1778898823055,32.53,79063.79,0.0,-0.18941,0.00011,20.13322]
[1778898824952,32.53,79063.79,0.0,-0.18942,0.00011,20.13388]
[1778898824992,32.53,79063.79,0.0,-0.18942,0.00011,20.13388]
[1778898825093,32.53,79063.79,0.0,-0.18942,0.00011,20.13388]
[1778898825976,32.53,79063.79,0.0,-0.18943,0.00011,20.13453]
[1778898826090,32.53,79063.79,0.0,-0.18943,0.00011,20.13453]
[1778898826201,32.53,79063.79,0.0,-0.18943,0.00011,20.13453]
[1778898826192,32.53,79063.79,0.0,-0.18944,0.00011,20.13486]
[1778898827007,32.53,79063.79,0.0,-0.18944,0.00011,20.13486]
[1778898827082,32.53,79063.79,0.0,-0.18944,0.00011,20.13486]
[1778898829157,32.54,79066.97,0.0,-0.18909,0.00011,20.11302]
[1778898829255,32.54,79067.53,0.0,-0.18903,0.00011,20.1094]
[1778898829250,32.54,79067.53,0.0,-0.18903,0.00011,20.1094]
[1778898831200,32.54,79067.53,0.0,-0.18903,0.00011,20.1094]
[1778898831206,32.54,79067.53,0.0,-0.18903,0.00011,20.1094]
[1778898831140,32.54,79069.56,0.0,-0.18882,0.00011,20.09572]
[1778898831320,32.54,79069.56,0.0,-0.18882,0.00011,20.09572]
[1778898832042,32.54,79069.56,0.0,-0.18882,0.00011,20.09605]
[1778898833197,32.54,79069.56,0.0,-0.18882,0.00011,20.09605]
[1778898833234,32.54,79071.34,0.0,-0.18863,0.00011,20.0838]
[1778898833242,32.54,79071.34,0.0,-0.18863,0.00011,20.0838]
[1778898833357,32.54,79071.34,0.0,-0.18863,0.00011,20.0838]
[1778898834659,32.54,79072.11,0.0,-0.18854,0.00011,20.07835]
[1778898834748,32.54,79072.11,0.0,-0.18854,0.00011,20.07835]
[1778898835063,32.54,79072.11,0.0,-0.18855,0.00011,20.07906]
[1778898835257,32.54,79072.11,0.0,-0.18855,0.00011,20.07906]
[1778898835404,32.54,79072.11,0.0,-0.18855,0.00011,20.07906]
[1778898836071,32.54,79073.17,0.0,-0.18844,0.00011,20.07192]
[1778898837360,32.54,79073.59,0.0,-0.1884,0.00011,20.0693]
[1778898837369,32.54,79073.59,0.0,-0.1884,0.00011,20.0693]
[1778898837488,32.54,79073.59,0.0,-0.1884,0.00011,20.0693]
[1778898839476,32.54,79078.68,0.0,-0.18784,0.00011,20.03379]
[1778898839496,32.54,79078.68,0.0,-0.18784,0.00011,20.03379]
[1778898839609,32.54,79078.68,0.0,-0.18784,0.00011,20.03379]
[1778898841289,32.55,79080.3,0.0,-0.18766,0.00011,20.02274]
[1778898841328,32.55,79080.3,0.0,-0.18766,0.00011,20.02274]
[1778898841340,32.55,79080.3,0.0,-0.18766,0.00011,20.02274]
[1778898841448,32.55,79080.3,0.0,-0.18766,0.00011,20.02274]
[1778898841453,32.55,79080.3,0.0,-0.18766,0.00011,20.02274]
[1778898841818,32.55,79080.3,0.0,-0.18766,0.00011,20.02274]
[1778898841967,32.55,79080.3,0.0,-0.18766,0.00011,20.02274]
[1778898842015,32.55,79080.3,0.0,-0.18766,0.00011,20.02274]
[1778898842100,32.55,79080.3,0.0,-0.18766,0.00011,20.02274]
[1778898842204,32.55,79087.23,0.0,-0.1869,0.00011,19.97385]
[1778898844320,32.55,79093.23,0.0,-0.18624,0.00011,19.93198]
[1778898845135,32.55,79095.01,0.0,-0.18605,0.00011,19.91987]
[1778898845579,32.55,79095.01,0.0,-0.18605,0.00011,19.91987]
[1778898845666,32.55,79095.01,0.0,-0.18605,0.00011,19.91987]
[1778898845785,32.55,79095.01,0.0,-0.18605,0.00011,19.91987]
[1778898847624,32.55,79093.89,0.0,-0.18618,0.00011,19.92816]
[1778898847639,32.55,79093.89,0.0,-0.18618,0.00011,19.92816]
[1778898847757,32.55,79093.89,0.0,-0.18618,0.00011,19.92816]
[1778898849673,32.55,79093.28,0.0,-0.18626,0.00011,19.93352]
[1778898849734,32.55,79093.28,0.0,-0.18626,0.00011,19.93352]
[1778898849855,32.55,79093.28,0.0,-0.18626,0.00011,19.93352]
[1778898851745,32.55,79092.48,0.0,-0.18636,0.00011,19.93987]
[1778898851773,32.55,79092.48,0.0,-0.18636,0.00011,19.93987]
[1778898851876,32.55,79092.48,0.0,-0.18636,0.00011,19.93987]
[1778898853795,32.55,79092.1,0.0,-0.18642,0.00011,19.94324]
[1778898853815,32.55,79092.1,0.0,-0.18642,0.00011,19.94324]
[1778898853927,32.55,79092.1,0.0,-0.18642,0.00011,19.94324]
[1778898855848,32.55,79091.59,0.0,-0.18648,0.00011,19.94719]
[1778898855899,32.55,79091.59,0.0,-0.18648,0.00011,19.94719]
[1778898856053,32.55,79091.59,0.0,-0.18648,0.00011,19.94719]
[1778898857909,32.56,79091.59,0.0,-0.18649,0.00011,19.94821]
[1778898858010,32.56,79091.59,0.0,-0.18649,0.00011,19.94821]
[1778898858110,32.56,79091.59,0.0,-0.18649,0.00011,19.94821]
[1778898859346,32.56,79090.34,0.0,-0.18664,0.00011,19.95774]
[1778898859441,32.56,79090.34,0.0,-0.18664,0.00011,19.95774]
[1778898859535,32.56,79090.34,0.0,-0.18664,0.00011,19.95774]
[1778898859564,32.56,79090.34,0.0,-0.18664,0.00011,19.95774]
[1778898861251,32.56,79077.93,0.0,-0.18803,0.00011,20.04647]
[1778898862047,32.56,79077.93,0.0,-0.18803,0.00011,20.04647]
[1778898862064,32.56,79077.93,0.0,-0.18803,0.00011,20.04647]
[1778898862257,32.56,79074.07,0.0,-0.18847,0.00011,20.07418]
[1778898867290,32.56,79076.16,0.0,-0.18826,0.00011,20.06119]
[1778898872329,32.57,79077.55,0.0,-0.18811,0.00011,20.04936]
[1778898874422,32.57,79077.55,0.0,-0.18811,0.00011,20.04936]
[1778898874954,32.57,79078.45,0.0,-0.18802,0.00011,20.0437]
[1778898876459,32.57,79078.66,0.0,-0.188,0.00011,20.04257]
[1778898876467,32.57,79078.66,0.0,-0.188,0.00011,20.04257]
[1778898876596,32.57,79078.66,0.0,-0.188,0.00011,20.04257]
[1778898878194,32.57,79070.18,0.0,-0.18896,0.00011,20.10301]
[1778898879877,32.57,79070.19,0.0,-0.18897,0.00011,20.10415]
[1778898880222,32.58,79065.39,0.0,-0.18952,0.00011,20.13845]
[1778898880875,32.58,79065.39,0.0,-0.18952,0.00011,20.13845]
[1778898881191,32.58,79060.33,0.0,-0.19009,0.00011,20.17452]
[1778898884412,32.58,79049.19,0.0,-0.19136,0.00011,20.25416]
[1778898889447,32.58,79045.59,0.0,-0.19179,0.00011,20.28132]
[1778898894483,32.59,79046.49,0.0,-0.19172,0.00011,20.2769]
[1778898899519,32.59,79044.51,0.0,-0.19197,0.00011,20.29291]
[1778898904551,32.6,79040.54,0.0,-0.19245,0.00011,20.3227]
[1778898905754,32.6,79040.54,0.0,-0.19245,0.00011,20.3227]
[1778898911069,32.6,79038.41,0.0,-0.19272,0.00011,20.33947]
[1778898917061,32.61,79037.29,0.0,-0.19289,0.00011,20.35022]
[1778898922679,32.61,79034.27,0.0,-0.19326,0.00011,20.37322]
[1778898928367,32.61,79034.01,0.0,-0.19332,0.00011,20.37694]
[1778898937202,32.62,79032.61,0.0,-0.19351,0.00011,20.38662]
[1778898942819,32.63,79037.35,0.0,-0.193,0.00011,20.35529]
[1778898947854,32.63,79039.28,0.0,-0.19282,0.00011,20.34379]
[1778898952889,32.64,79040.21,0.0,-0.19274,0.00011,20.33933]
[1778898958932,32.64,79040.37,0.0,-0.19276,0.00011,20.34066]
[1778898963967,32.64,79041.9,0.0,-0.19262,0.00011,20.33195]
[1778898969001,32.65,79043.02,0.0,-0.19253,0.00011,20.32613]
[1778898974206,32.65,79042.68,0.0,-0.19259,0.00011,20.32975]
[1778898980078,32.66,79042.92,0.0,-0.19261,0.00011,20.33128]
[1778898988135,32.67,79042.5,0.0,-0.19271,0.00011,20.33772]
[1778898993171,32.67,79042.64,0.0,-0.1927,0.00011,20.33471]
[1778898998206,32.67,79041.14,0.0,-0.19289,0.00011,20.34685]
[1778899003511,32.68,79041.1,0.0,-0.1929,0.00011,20.34775]
[1778899010290,32.68,79040.41,0.0,-0.19303,0.00011,20.35547]
[1778899015325,32.69,79042.86,0.0,-0.19277,0.00011,20.33966]
[1778899021367,32.69,79043.97,0.0,-0.19267,0.00011,20.33354]
[1778899026401,32.69,79044.95,0.0,-0.19258,0.00011,20.32799]
[1778899032445,32.7,79044.75,0.0,-0.19263,0.00011,20.33094]
[1778899037910,32.7,79044.25,0.0,-0.1927,0.00011,20.33568]
[1778899041224,32.7,79043.75,0.0,-0.19277,0.00011,20.33966]
[1778899043006,32.7,79040.66,0.0,-0.19312,0.00011,20.36174]
[1778899043108,32.7,79040.53,0.0,-0.19314,0.00011,20.36285]
[1778899049119,32.7,79039.52,0.0,-0.19327,0.00011,20.3709]
[1778899053281,32.7,79039.57,0.0,-0.19325,0.00011,20.3675]
[1778899053382,32.71,79039.76,0.0,-0.19324,0.00011,20.36654]
[1778899062276,32.71,79040.69,0.0,-0.19314,0.00011,20.3608]
[1778899068434,32.71,79028.98,0.0,-0.19449,0.00011,20.44435]
[1778899073733,32.71,79027.87,0.0,-0.19463,0.00011,20.45295]
[1778899078767,32.71,79028.44,0.0,-0.19458,0.00011,20.44954]
[1778899083803,32.71,79030.2,0.0,-0.19438,0.00011,20.43776]
[1778899088837,32.72,79032.83,0.0,-0.19409,0.00011,20.4199]
[1778899093876,32.72,79034.41,0.0,-0.19392,0.00011,20.40939]
[1778899099130,32.72,79034.59,0.0,-0.19391,0.00011,20.40866]
[1778899104956,32.72,79038.13,0.0,-0.19352,0.00011,20.38445]
[1778899109991,32.72,79041.36,0.0,-0.19317,0.00011,20.36254]
[1778899115026,32.72,79041.73,0.0,-0.19311,0.00011,20.35695]
[1778899127107,32.73,79042.1,0.0,-0.1931,0.00011,20.35647]
[1778899133152,32.73,79042.41,0.0,-0.19309,0.00011,20.35544]
[1778899138613,32.73,79045.54,0.0,-0.19274,0.00011,20.33397]
[1778899144230,32.73,79044.69,0.0,-0.19284,0.00011,20.34018]
[1778899150272,32.73,79043.22,0.0,-0.19301,0.00011,20.35088]
[1778899154299,32.73,79043.82,0.0,-0.19295,0.00011,20.34708]
[1778899159339,32.74,79052.22,0.0,-0.19203,0.00011,20.28953]
[1778899164370,32.74,79053.05,0.0,-0.19196,0.00011,20.28543]
[1778899168486,32.74,79053.98,0.0,-0.19187,0.00011,20.27996]
[1778899170541,32.74,79056.85,0.0,-0.19156,0.00011,20.26056]
[1778899171420,32.75,79060.23,0.0,-0.19117,0.00011,20.23386]
[1778899177545,32.75,79059.93,0.0,-0.19122,0.00011,20.23719]
[1778899183503,32.76,79061.57,0.0,-0.19109,0.00011,20.22935]
[1778899186294,32.76,79061.39,0.0,-0.19113,0.00011,20.23142]
[1778899186311,32.76,79061.39,0.0,-0.19113,0.00011,20.23142]
[1778899186326,32.76,79061.39,0.0,-0.19113,0.00011,20.23142]
[1778899186330,32.76,79061.39,0.0,-0.19113,0.00011,20.23142]
[1778899186524,32.76,79056.36,0.0,-0.1917,0.00011,20.26706]
[1778899191564,32.76,79046.57,0.0,-0.19282,0.00011,20.33711]
[1778899195587,32.76,79035.84,0.0,-0.19404,0.00011,20.41301]
[1778899200622,32.77,79037.94,0.0,-0.19382,0.00011,20.39908]
[1778899206574,32.77,79039.99,0.0,-0.19359,0.00011,20.38506]
[1778899212706,32.77,79041.01,0.0,-0.1935,0.00011,20.37928]
[1778899217741,32.77,79046.46,0.0,-0.19289,0.00011,20.34183]
[1778899222776,32.77,79046.24,0.0,-0.19293,0.00011,20.34412]
[1778899227811,32.77,79048.56,0.0,-0.19268,0.00011,20.3287]
[1778899233105,32.78,79048.2,0.0,-0.19271,0.00011,20.32816]
[1778899239314,32.78,79047.25,0.0,-0.19283,0.00011,20.33604]
[1778899249386,32.78,79046.41,0.0,-0.19296,0.00011,20.34379]
[1778899259455,32.79,79045.59,0.0,-0.19308,0.00011,20.35117]
[1778899264492,32.79,79044.79,0.0,-0.19318,0.00011,20.35754]
[1778899269525,32.79,79044.72,0.0,-0.1932,0.00011,20.3588]
[1778899273240,32.79,79032.69,0.0,-0.19456,0.00011,20.44321]
[1778899279596,32.79,79032.02,0.0,-0.19464,0.00011,20.44817]
[1778899287237,32.79,79031.92,0.0,-0.19466,0.00011,20.44895]
[1778899292537,32.79,79030.55,0.0,-0.19479,0.00011,20.45473]
[1778899295293,32.79,79043.51,0.0,-0.19332,0.00011,20.36435]
[1778899300331,32.79,79045.82,0.0,-0.19307,0.00011,20.34857]
[1778899305363,32.8,79045.72,0.0,-0.19309,0.00011,20.35021]
[1778899311190,32.8,79045.93,0.0,-0.19309,0.00011,20.34986]
[1778899316440,32.8,79045.85,0.0,-0.19312,0.00011,20.35213]
[1778899321831,32.8,79046.02,0.0,-0.19312,0.00011,20.35167]
[1778899329911,32.81,79045.4,0.0,-0.19321,0.00011,20.35743]
[1778899336580,32.81,79044.59,0.0,-0.19334,0.00011,20.3656]
[1778899346647,32.82,79044.58,0.0,-0.19338,0.00011,20.36806]
[1778899358731,32.82,79044.2,0.0,-0.19345,0.00011,20.37017]
[1778899363768,32.83,79043.62,0.0,-0.19353,0.00011,20.37551]
[1778899370228,32.83,79045.54,0.0,-0.19334,0.00011,20.3638]
[1778899375853,32.83,79053.65,0.0,-0.19246,0.00011,20.30897]
[1778899380888,32.84,79051.12,0.0,-0.19277,0.00011,20.32845]
[1778899383967,32.84,79050.49,0.0,-0.19286,0.00011,20.33389]
[1778899384824,32.84,79053.14,0.0,-0.19256,0.00011,20.3154]
[1778899385100,32.84,79054.04,0.0,-0.19246,0.00011,20.30946]
[1778899390740,32.85,79056.56,0.0,-0.1922,0.00011,20.29339]
[1778899395993,32.85,79059.08,0.0,-0.19196,0.00011,20.2781]
[1778899401031,32.85,79057.88,0.0,-0.19212,0.00011,20.28838]
[1778899406066,32.86,79060.01,0.0,-0.19191,0.00011,20.27533]
[1778899411270,32.86,79062.13,0.0,-0.1917,0.00011,20.26199]
[1778899416501,32.87,79072.18,0.0,-0.19058,0.00011,20.1901]
[1778899421967,32.87,79075.02,0.0,-0.19031,0.00011,20.17294]
[1778899426733,32.88,79075.99,0.0,-0.19023,0.00011,20.16791]
[1778899426819,32.88,79078.8,0.0,-0.18992,0.00011,20.14878]
[1778899432565,32.88,79077.47,0.0,-0.19009,0.00011,20.1591]
[1778899438291,32.88,79079.99,0.0,-0.18983,0.00011,20.14326]
[1778899443328,32.89,79079.2,0.0,-0.18994,0.00011,20.15006]
[1778899448361,32.89,79079.91,0.0,-0.18988,0.00011,20.14631]
[1778899450789,32.89,79080.37,0.0,-0.18984,0.00011,20.14357]
[1778899456417,32.89,79080.63,0.0,-0.18983,0.00011,20.14319]
[1778899461451,32.9,79078.92,0.0,-0.19004,0.00011,20.15632]
[1778899463153,32.9,79078.95,0.0,-0.19004,0.00011,20.15635]
[1778899463466,32.9,79079.02,0.0,-0.19003,0.00011,20.15609]
[1778899465630,32.9,79066.54,0.0,-0.19143,0.00011,20.24382]
[1778899467238,32.9,79066.54,0.0,-0.19143,0.00011,20.24382]
[1778899467498,32.9,79057.17,0.0,-0.19248,0.00011,20.30927]
[1778899468931,32.9,79055.55,0.0,-0.19267,0.00011,20.32072]
[1778899469354,32.9,79055.55,0.0,-0.19267,0.00011,20.32072]
[1778899469509,32.9,79055.55,0.0,-0.19267,0.00011,20.32072]
[1778899474592,32.9,79052.39,0.0,-0.19301,0.00011,20.33964]
[1778899476677,32.9,79041.18,0.0,-0.19427,0.00011,20.41814]
[1778899481681,32.9,79037.71,0.0,-0.19467,0.00011,20.44267]
[1778899490216,32.9,79042.8,0.0,-0.19411,0.00011,20.40828]
[1778899495691,32.91,79042.84,0.0,-0.19412,0.00011,20.40874]
[1778899500760,32.91,79042.05,0.0,-0.19422,0.00011,20.41467]
[1778899506768,32.91,79032.65,0.0,-0.19528,0.00011,20.48018]
[1778899511804,32.91,79035.17,0.0,-0.195,0.00011,20.46271]
[1778899516837,32.91,79031.27,0.0,-0.19544,0.00011,20.48972]
[1778899521872,32.91,79031.64,0.0,-0.19539,0.00011,20.48694]
[1778899522823,32.91,79031.64,0.0,-0.19539,0.00011,20.48694]
[1778899522924,32.91,79031.37,0.0,-0.19542,0.00011,20.48884]
[1778899528921,32.91,79032.77,0.0,-0.19527,0.00011,20.47929]
[1778899531133,32.91,79032.77,0.0,-0.19527,0.00011,20.47929]
[1778899533113,32.91,79032.91,0.0,-0.19523,0.00011,20.47459]
[1778899533214,32.91,79032.91,0.0,-0.19523,0.00011,20.47456]
[1778899538986,32.91,79033.97,0.0,-0.1951,0.00011,20.46692]
[1778899549062,32.91,79038.34,0.0,-0.1946,0.00011,20.43629]
[1778899555103,32.91,79039.72,0.0,-0.19445,0.00011,20.42666]
[1778899558771,32.91,79036.52,0.0,-0.19481,0.00011,20.44886]
[1778899558872,32.91,79036.52,0.0,-0.19481,0.00011,20.4488]
[1778899561766,32.91,79036.52,0.0,-0.19481,0.00011,20.4488]
[1778899561866,32.91,79036.52,0.0,-0.19481,0.00011,20.4487]
[1778899567187,32.91,79036.76,0.0,-0.19478,0.00011,20.44702]
[1778899573528,32.91,79036.82,0.0,-0.19477,0.00011,20.44657]
[1778899579271,32.91,79044.53,0.0,-0.1939,0.00011,20.39302]
[1778899584306,32.91,79043.67,0.0,-0.194,0.00011,20.39919]
[1778899590348,32.91,79043.21,0.0,-0.19406,0.00011,20.40267]
[1778899596549,32.91,79042.67,0.0,-0.1941,0.00011,20.40286]
[1778899602432,32.91,79053.76,0.0,-0.19287,0.00011,20.32656]
[1778899607470,32.91,79054.24,0.0,-0.19282,0.00011,20.32404]
[1778899612504,32.91,79052.6,0.0,-0.19302,0.00011,20.33613]
[1778899618546,32.91,79053.04,0.0,-0.19298,0.00011,20.33381]
[1778899623582,32.92,79053.85,0.0,-0.1929,0.00011,20.32878]
[1778899631639,32.92,79054.26,0.0,-0.19287,0.00011,20.32686]
[1778899637682,32.92,79051.79,0.0,-0.19316,0.00011,20.34473]
[1778899641734,32.92,79038.0,0.0,-0.19471,0.00011,20.44098]
[1778899646745,32.92,79038.15,0.0,-0.1947,0.00011,20.44002]
[1778899651780,32.92,79038.58,0.0,-0.19463,0.00011,20.43336]
[1778899659652,32.92,79041.66,0.0,-0.19428,0.00011,20.41224]
[1778899665239,32.92,79041.88,0.0,-0.19426,0.00011,20.41089]
[1778899667036,32.92,79041.88,0.0,-0.19426,0.00011,20.41079]
[1778899667892,32.92,79043.49,0.0,-0.19408,0.00011,20.39947]
[1778899671095,32.92,79044.69,0.0,-0.19394,0.00011,20.39092]
[1778899671166,32.92,79044.69,0.0,-0.19394,0.00011,20.39092]
[1778899673099,32.92,79044.51,0.0,-0.19396,0.00011,20.3924]
[1778899673934,32.92,79044.11,0.0,-0.19401,0.00011,20.39529]
[1778899674232,32.92,79044.11,0.0,-0.19401,0.00011,20.39529]
[1778899674943,32.92,79044.39,0.0,-0.19398,0.00011,20.39346]
[1778899675509,32.92,79044.39,0.0,-0.19398,0.00011,20.39346]
[1778899675948,32.92,79044.89,0.0,-0.19392,0.00011,20.3901]
[1778899677330,32.92,79044.59,0.0,-0.19396,0.00011,20.39231]
[1778899677962,32.92,79046.89,0.0,-0.1937,0.00011,20.37629]
[1778899681389,32.92,79047.47,0.0,-0.19364,0.00011,20.37221]
[1778899681521,32.92,79047.47,0.0,-0.19364,0.00011,20.37221]
[1778899684390,32.92,79046.47,0.0,-0.19375,0.00011,20.37916]
[1778899685351,32.92,79046.05,0.0,-0.19379,0.00011,20.38207]
[1778899686017,32.92,79046.05,0.0,-0.19379,0.00011,20.38207]
[1778899692477,32.92,79045.2,0.0,-0.19389,0.00011,20.38809]
[1778899698104,32.92,79043.42,0.0,-0.1941,0.00011,20.4007]
[1778899703137,32.92,79047.33,0.0,-0.19366,0.00011,20.37374]
[1778899708172,32.92,79046.58,0.0,-0.19375,0.00011,20.37938]
[1778899713814,32.93,79045.34,0.0,-0.19388,0.00011,20.3849]
[1778899713915,32.93,79045.34,0.0,-0.19388,0.00011,20.38542]
[1778899720257,32.93,79045.48,0.0,-0.19389,0.00011,20.38603]
[1778899725291,32.93,79035.77,0.0,-0.19501,0.00011,20.45471]
[1778899730329,32.94,79036.23,0.0,-0.19497,0.00011,20.45246]
[1778899739391,32.94,79036.69,0.0,-0.19495,0.00011,20.45106]
[1778899748455,32.94,79040.28,0.0,-0.19457,0.00011,20.42815]
[1778899753489,32.95,79039.85,0.0,-0.19464,0.00011,20.43222]
[1778899759880,32.95,79036.67,0.0,-0.19501,0.00011,20.45502]
[1778899766313,32.95,79037.85,0.0,-0.19489,0.00011,20.44812]
[1778899773043,32.95,79039.01,0.0,-0.19477,0.00011,20.43792]
[1778899778665,32.96,79039.21,0.0,-0.19476,0.00011,20.43734]
[1778899789741,32.96,79039.3,0.0,-0.19477,0.00011,20.43831]
[1778899799898,32.96,79039.39,0.0,-0.19477,0.00011,20.4382]
[1778899805856,32.96,79039.17,0.0,-0.19481,0.00011,20.44114]
[1778899810891,32.97,79039.31,0.0,-0.19481,0.00011,20.44067]
[1778899819959,32.97,79039.78,0.0,-0.19477,0.00011,20.43831]
[1778899825422,32.97,79044.33,0.0,-0.19426,0.00011,20.40725]
[1778899832043,32.97,79043.49,0.0,-0.19435,0.00011,20.41055]
[1778899837078,32.97,79043.82,0.0,-0.19433,0.00011,20.40916]
[1778899842113,32.98,79043.61,0.0,-0.19437,0.00011,20.41158]
[1778899847148,32.98,79042.86,0.0,-0.19447,0.00011,20.4178]
[1778899852184,32.98,79042.3,0.0,-0.19455,0.00011,20.42272]
[1778899857219,32.98,79042.12,0.0,-0.19459,0.00011,20.42506]
[1778899862257,32.99,79041.62,0.0,-0.19466,0.00011,20.42962]
[1778899867288,32.99,79041.55,0.0,-0.19468,0.00011,20.43113]
[1778899872320,32.99,79047.27,0.0,-0.19406,0.00011,20.39266]
[1778899877357,32.99,79048.66,0.0,-0.19392,0.00011,20.38427]
[1778899882393,33.0,79048.93,0.0,-0.19391,0.00011,20.38362]
[1778899890934,33.0,79048.93,0.0,-0.19391,0.00011,20.38386]
[1778899892476,33.0,79034.53,0.0,-0.19554,0.00011,20.48192]
[1778899897502,33.0,79033.83,0.0,-0.19563,0.00011,20.48717]
[1778899902535,33.0,79038.52,0.0,-0.19511,0.00011,20.4551]
[1778899907961,33.0,79037.75,0.0,-0.1952,0.00011,20.46082]
[1778899911050,33.0,79038.29,0.0,-0.19514,0.00011,20.45734]
[1778899911151,33.0,79039.43,0.0,-0.19502,0.00011,20.44962]
[1778899914049,33.0,79039.28,0.0,-0.19503,0.00011,20.45058]
[1778899914144,33.0,79039.31,0.0,-0.19503,0.00011,20.4502]
[1778899919654,33.0,79039.32,0.0,-0.19502,0.00011,20.44983]
[1778899924694,33.0,79039.66,0.0,-0.19498,0.00011,20.44736]
[1778899929724,33.0,79041.77,0.0,-0.19474,0.00011,20.43269]
[1778899935769,33.0,79041.77,0.0,-0.19474,0.00011,20.43258]
[1778899940803,33.0,79039.35,0.0,-0.19501,0.00011,20.44904]
[1778899945839,33.0,79039.53,0.0,-0.19498,0.00011,20.44741]
[1778899954309,33.0,79040.1,0.0,-0.19488,0.00011,20.43899]
[1778899959937,33.0,79039.79,0.0,-0.19491,0.00011,20.44078]
[1778899970007,33.0,79039.58,0.0,-0.19492,0.00011,20.44146]
[1778899978075,33.0,79039.53,0.0,-0.19492,0.00011,20.44108]
[1778899983107,32.99,79040.23,0.0,-0.19483,0.00011,20.43566]
[1778899988142,32.99,79045.07,0.0,-0.19428,0.00011,20.4018]
[1778899993178,32.99,79044.46,0.0,-0.19434,0.00011,20.40577]
[1778899998218,32.99,79043.7,0.0,-0.19442,0.00011,20.41076]
[1778900003253,32.99,79043.03,0.0,-0.1945,0.00011,20.41511]
[1778900006275,32.99,79042.98,0.0,-0.1945,0.00011,20.41527]
[1778900009295,32.99,79042.57,0.0,-0.19454,0.00011,20.41791]
[1778900015339,32.99,79041.8,0.0,-0.1946,0.00011,20.41905]
[1778900020373,32.99,79040.79,0.0,-0.1947,0.00011,20.42567]
[1778900027422,32.99,79040.49,0.0,-0.19473,0.00011,20.42719]
[1778900034871,32.99,79040.38,0.0,-0.19473,0.00011,20.42738]
[1778900039908,32.99,79040.17,0.0,-0.19475,0.00011,20.42843]
[1778900045003,32.98,79040.07,0.0,-0.19475,0.00011,20.4287]
[1778900050012,32.98,79039.96,0.0,-0.19476,0.00011,20.42903]
[1778900055048,32.98,79039.84,0.0,-0.19477,0.00011,20.42943]
[1778900061073,32.98,79039.74,0.0,-0.19477,0.00011,20.42969]
[1778900066084,32.98,79039.78,0.0,-0.19476,0.00011,20.42889]
[1778900071140,32.98,79039.68,0.0,-0.19476,0.00011,20.42916]
[1778900076165,32.98,79039.64,0.0,-0.19474,0.00011,20.42523]
[1778900081188,32.98,79039.68,0.0,-0.19473,0.00011,20.42455]
[1778900086243,32.98,79039.58,0.0,-0.19473,0.00011,20.42485]
[1778900091280,32.98,79039.66,0.0,-0.19472,0.00011,20.42391]
[1778900096297,32.98,79039.39,0.0,-0.19474,0.00011,20.4254]
[1778900101322,32.97,79039.93,0.0,-0.19467,0.00011,20.42128]
[1778900106348,32.97,79048.63,0.0,-0.19369,0.00011,20.36064]
[1778900111373,32.98,79049.51,0.0,-0.1936,0.00011,20.3552]
[1778900115473,32.98,79044.62,0.0,-0.19416,0.00011,20.38979]
[1778900115519,32.98,79044.62,0.0,-0.19416,0.00011,20.38979]
[1778900122084,32.98,79043.41,0.0,-0.19431,0.00011,20.39897]
[1778900123912,32.98,79043.07,0.0,-0.19435,0.00011,20.40145]
[1778900124238,32.98,79043.07,0.0,-0.19435,0.00011,20.40145]
[1778900129240,32.98,79047.16,0.0,-0.1939,0.00011,20.37381]
[1778900131499,32.98,79047.16,0.0,-0.1939,0.00011,20.37394]
[1778900139203,32.98,79049.73,0.0,-0.19361,0.00011,20.35372]
[1778900144239,32.99,79052.37,0.0,-0.19333,0.00011,20.33632]
[1778900149274,32.99,79053.88,0.0,-0.19318,0.00011,20.32704]
[1778900155316,32.99,79055.17,0.0,-0.19306,0.00011,20.31938]
[1778900160350,32.99,79056.76,0.0,-0.1929,0.00011,20.30947]
[1778900165389,33.0,79057.52,0.0,-0.19283,0.00011,20.30537]
[1778900171428,33.0,79057.72,0.0,-0.19283,0.00011,20.30542]
[1778900178476,33.0,79059.09,0.0,-0.1927,0.00011,20.29765]
[1778900183511,33.01,79059.72,0.0,-0.19265,0.00011,20.29453]
[1778900189337,33.01,79058.3,0.0,-0.19282,0.00011,20.30507]
[1778900193336,33.01,79059.27,0.0,-0.19272,0.00011,20.29912]
[1778900195772,33.01,79059.1,0.0,-0.19273,0.00011,20.29742]
[1778900203651,33.01,79059.8,0.0,-0.19267,0.00011,20.29384]
[1778900209002,33.02,79055.32,0.0,-0.19318,0.00011,20.32554]
[1778900214729,33.02,79058.41,0.0,-0.19285,0.00011,20.30509]
[1778900219764,33.02,79055.74,0.0,-0.19317,0.00011,20.32452]
[1778900224799,33.02,79053.47,0.0,-0.19344,0.00011,20.34123]
[1778900229839,33.02,79052.54,0.0,-0.19355,0.00011,20.34823]
[1778900235156,33.03,79051.39,0.0,-0.19369,0.00011,20.35688]
[1778900240910,33.03,79050.03,0.0,-0.19386,0.00011,20.3674]
[1778900246347,33.03,79049.12,0.0,-0.19398,0.00011,20.37474]
[1778900252995,33.03,79047.43,0.0,-0.19416,0.00011,20.3837]
[1778900258030,33.03,79046.32,0.0,-0.19429,0.00011,20.39212]
[1778900263535,33.04,79045.85,0.0,-0.19436,0.00011,20.39597]
[1778900270111,33.04,79045.85,0.0,-0.19438,0.00011,20.39715]
[1778900275150,33.04,79044.62,0.0,-0.19453,0.00011,20.40641]
[1778900281192,33.04,79044.61,0.0,-0.19454,0.00011,20.40736]
[1778900286628,33.04,79043.85,0.0,-0.19464,0.00011,20.41349]
[1778900292268,33.05,79043.52,0.0,-0.19469,0.00011,20.4165]
[1778900299317,33.05,79043.04,0.0,-0.19476,0.00011,20.42081]
[1778900304353,33.05,79044.52,0.0,-0.1946,0.00011,20.4113]
[1778900309387,33.05,79044.48,0.0,-0.19462,0.00011,20.41235]
[1778900314422,33.05,79044.02,0.0,-0.19466,0.00011,20.41251]
[1778900324493,33.06,79043.86,0.0,-0.1947,0.00011,20.41529]
[1778900334564,33.06,79043.59,0.0,-0.19476,0.00011,20.41864]
[1778900340609,33.06,79043.24,0.0,-0.19481,0.00011,20.42193]
[1778900345644,33.06,79043.1,0.0,-0.19484,0.00011,20.42361]
[1778900351607,33.06,79043.24,0.0,-0.19483,0.00011,20.42307]
[1778900357121,33.07,79042.87,0.0,-0.19489,0.00011,20.42675]
[1778900364776,33.07,79042.76,0.0,-0.19492,0.00011,20.42861]
[1778900369815,33.07,79053.67,0.0,-0.1937,0.00011,20.3536]
[1778900372671,33.07,79053.85,0.0,-0.19365,0.00011,20.34853]
[1778900372702,33.07,79053.85,0.0,-0.19365,0.00011,20.34853]
[1778900372849,33.07,79053.85,0.0,-0.19365,0.00011,20.34845]
[1778900373841,33.07,79059.93,0.0,-0.19297,0.00011,20.3064]
[1778900375564,33.07,79066.24,0.0,-0.19227,0.00011,20.26267]
[1778900375618,33.07,79066.24,0.0,-0.19227,0.00011,20.26267]
[1778900375871,33.07,79066.9,0.0,-0.19219,0.00011,20.25812]
[1778900375877,33.07,79066.9,0.0,-0.19219,0.00011,20.25812]
[1778900376705,33.07,79067.47,0.0,-0.19213,0.00011,20.25419]
[1778900377936,33.07,79067.77,0.0,-0.1921,0.00011,20.25211]
[1778900377972,33.07,79068.12,0.0,-0.19206,0.00011,20.24972]
[1778900383202,33.07,79068.7,0.0,-0.19199,0.00011,20.24575]
[1778900387610,33.07,79068.79,0.0,-0.19199,0.00011,20.24559]
[1778900387705,33.07,79071.97,0.0,-0.19165,0.00011,20.22407]
[1778900389953,33.07,79090.38,0.0,-0.18961,0.00011,20.09634]
[1778900395732,33.07,79100.45,0.0,-0.1885,0.00011,20.02671]
[1778900401205,33.07,79091.19,0.0,-0.18952,0.00011,20.09095]
[1778900407476,33.07,79093.57,0.0,-0.18926,0.00011,20.07428]
[1778900412650,33.07,79092.76,0.0,-0.18935,0.00011,20.07993]
[1778900423191,33.07,79090.87,0.0,-0.18955,0.00011,20.093]
[1778900428226,33.07,79097.56,0.0,-0.18881,0.00011,20.04649]
[1778900433262,33.07,79103.18,0.0,-0.18817,0.00011,20.00363]
[1778900438296,33.07,79107.94,0.0,-0.18765,0.00011,19.97058]
[1778900443332,33.07,79110.5,0.0,-0.18737,0.00011,19.95282]
[1778900448366,33.07,79100.35,0.0,-0.18849,0.00011,20.02344]
[1778900453403,33.07,79099.05,0.0,-0.18863,0.00011,20.03249]
[1778900456140,33.07,79099.05,0.0,-0.18863,0.00011,20.03249]
[1778900456577,33.07,79097.59,0.0,-0.18879,0.00011,20.043]
[1778900462465,33.08,79097.55,0.0,-0.18881,0.00011,20.04399]
[1778900467897,33.08,79096.75,0.0,-0.18891,0.00011,20.0504]
[1778900473542,33.08,79095.3,0.0,-0.18908,0.00011,20.06121]
[1778900478578,33.08,79093.1,0.0,-0.18934,0.00011,20.07723]
[1778900484620,33.08,79092.94,0.0,-0.18937,0.00011,20.07932]
[1778900489838,33.08,79087.57,0.0,-0.18997,0.00011,20.1173]
[1778900494430,33.09,79079.76,0.0,-0.19083,0.00011,20.16867]
[1778900494691,33.09,79082.77,0.0,-0.1905,0.00011,20.14797]
[1778900499765,33.09,79084.43,0.0,-0.19033,0.00011,20.13732]
[1778900505237,33.09,79084.27,0.0,-0.19035,0.00011,20.13909]
[1778900514300,33.09,79084.36,0.0,-0.19037,0.00011,20.13996]
[1778900519167,33.1,79085.57,0.0,-0.19026,0.00011,20.13356]
[1778900519971,33.1,79077.42,0.0,-0.19117,0.00011,20.1903]
[1778900521320,33.1,79077.42,0.0,-0.19117,0.00011,20.19049]
[1778900522046,33.1,79078.93,0.0,-0.19101,0.00011,20.18014]
[1778900526284,33.1,79083.59,0.0,-0.1905,0.00011,20.14845]
[1778900526492,33.1,79083.59,0.0,-0.1905,0.00011,20.14845]
[1778900534973,33.1,79084.13,0.0,-0.19046,0.00011,20.14616]
[1778900543029,33.11,79083.72,0.0,-0.19053,0.00011,20.15021]
[1778900548499,33.11,79084.17,0.0,-0.19049,0.00011,20.14781]
[1778900554911,33.11,79084.39,0.0,-0.19047,0.00011,20.14656]
[1778900558689,33.11,79084.52,0.0,-0.19044,0.00011,20.14272]
[1778900558997,33.11,79084.7,0.0,-0.19043,0.00011,20.1419]
[1778900560954,33.11,79098.09,0.0,-0.18895,0.00011,20.0491]
[1778900565970,33.11,79103.02,0.0,-0.18842,0.00011,20.01523]
[1778900568074,33.11,79108.9,0.0,-0.18778,0.00011,19.97471]
[1778900568129,33.11,79108.9,0.0,-0.18778,0.00011,19.97471]
[1778900568181,33.11,79108.9,0.0,-0.18778,0.00011,19.97471]
[1778900568279,33.11,79113.09,0.0,-0.18732,0.00011,19.94555]
[1778900573418,33.12,79116.4,0.0,-0.18696,0.00011,19.92324]
[1778900573434,33.12,79116.4,0.0,-0.18696,0.00011,19.92324]
[1778900573519,33.12,79116.56,0.0,-0.18695,0.00011,19.92233]
[1778900578711,33.12,79109.39,0.0,-0.18775,0.00011,19.97327]
[1778900584220,33.12,79110.7,0.0,-0.18762,0.00011,19.96492]
[1778900592371,33.12,79113.12,0.0,-0.18738,0.00011,19.94963]
[1778900598852,33.13,79117.14,0.0,-0.18696,0.00011,19.92303]
[1778900604457,33.13,79117.98,0.0,-0.18688,0.00011,19.91825]
[1778900609495,33.13,79118.68,0.0,-0.18682,0.00011,19.91444]
[1778900615536,33.13,79119.12,0.0,-0.18677,0.00011,19.90884]
[1778900617136,33.13,79119.12,0.0,-0.18677,0.00011,19.90884]
[1778900617552,33.13,79119.57,0.0,-0.18673,0.00011,19.90613]
[1778900625612,33.14,79119.79,0.0,-0.18673,0.00011,19.90632]
[1778900630646,33.14,79121.17,0.0,-0.18659,0.00011,19.89782]
[1778900637909,33.14,79121.17,0.0,-0.18659,0.00011,19.89782]
[1778900642938,33.15,79115.64,0.0,-0.18724,0.00011,19.9387]
[1778900649779,33.15,79109.96,0.0,-0.18788,0.00011,19.97965]
[1778900659186,33.15,79107.33,0.0,-0.18818,0.00011,19.99886]
[1778900667906,33.16,79099.94,0.0,-0.18904,0.00011,20.05282]
[1778900670772,33.16,79100.31,0.0,-0.189,0.00011,20.05045]
[1778900670928,33.16,79100.31,0.0,-0.189,0.00011,20.05084]
[1778900678985,33.16,79104.46,0.0,-0.18855,0.00011,20.01982]
[1778900684022,33.16,79108.38,0.0,-0.18813,0.00011,19.99361]
[1778900690064,33.17,79114.86,0.0,-0.18744,0.00011,19.94993]
[1778900696106,33.17,79117.28,0.0,-0.1872,0.00011,19.93433]
[1778900701140,33.17,79118.07,0.0,-0.18712,0.00011,19.92976]
[1778900706175,33.17,79119.75,0.0,-0.18695,0.00011,19.91888]
[1778900711210,33.18,79120.2,0.0,-0.18691,0.00011,19.91652]
[1778900717258,33.18,79121.05,0.0,-0.18683,0.00011,19.91144]
[1778900722288,33.18,79120.79,0.0,-0.18687,0.00011,19.91389]
[1778900727328,33.18,79121.16,0.0,-0.18684,0.00011,19.91185]
[1778900732360,33.18,79121.32,0.0,-0.1868,0.00011,19.90742]
[1778900737395,33.18,79122.58,0.0,-0.18667,0.00011,19.89917]
[1778900740709,33.18,79122.45,0.0,-0.18669,0.00011,19.90027]
[1778900740743,33.18,79123.14,0.0,-0.18662,0.00011,19.89557]
[1778900749901,33.18,79123.17,0.0,-0.18663,0.00011,19.89636]
[1778900757535,33.19,79127.91,0.0,-0.18613,0.00011,19.86431]
[1778900762571,33.19,79129.35,0.0,-0.18598,0.00011,19.85508]
[1778900767605,33.19,79129.03,0.0,-0.18603,0.00011,19.85812]
[1778900773647,33.19,79128.12,0.0,-0.18614,0.00011,19.86542]
[1778900778682,33.19,79127.91,0.0,-0.18618,0.00011,19.86771]
[1778900785731,33.2,79127.78,0.0,-0.18621,0.00011,19.86985]
[1778900790766,33.2,79128.2,0.0,-0.18618,0.00011,19.86785]
[1778900797815,33.2,79129.49,0.0,-0.18603,0.00011,19.85641]
[1778900804864,33.2,79129.69,0.0,-0.18603,0.00011,19.85634]
[1778900809903,33.21,79131.16,0.0,-0.18589,0.00011,19.84708]
[1778900814939,33.21,79131.62,0.0,-0.18585,0.00011,19.84485]
[1778900820982,33.21,79131.96,0.0,-0.18583,0.00011,19.84387]
[1778900828751,33.21,79137.17,0.0,-0.18528,0.00011,19.80849]
[1778900834072,33.22,79137.33,0.0,-0.1853,0.00011,19.80955]
[1778900839107,33.22,79135.76,0.0,-0.18549,0.00011,19.82165]
[1778900850185,33.23,79134.74,0.0,-0.18563,0.00011,19.83108]
[1778900851193,33.23,79134.74,0.0,-0.18563,0.00011,19.83108]
[1778900858050,33.23,79135.14,0.0,-0.18557,0.00011,19.82528]
[1778900858151,33.23,79135.64,0.0,-0.18553,0.00011,19.82246]
[1778900862167,33.23,79135.64,0.0,-0.18554,0.00011,19.82292]
[1778900862177,33.23,79135.34,0.0,-0.18557,0.00011,19.82516]
[1778900866280,33.23,79136.24,0.0,-0.18548,0.00011,19.81941]
[1778900866299,33.23,79134.04,0.0,-0.18572,0.00011,19.83487]
[1778900871334,33.23,79133.7,0.0,-0.18577,0.00011,19.83804]
[1778900876367,33.23,79130.07,0.0,-0.18618,0.00011,19.86395]
[1778900880677,33.24,79130.38,0.0,-0.18615,0.00011,19.86222]
[1778900880726,33.24,79130.33,0.0,-0.18616,0.00011,19.86271]
[1778900887444,33.24,79134.52,0.0,-0.18572,0.00011,19.83483]
[1778900892482,33.24,79134.87,0.0,-0.1857,0.00011,19.83334]
[1778900900959,33.24,79134.15,0.0,-0.1858,0.00011,19.83978]
[1778900906052,33.25,79130.41,0.0,-0.18622,0.00011,19.86659]
[1778900913768,33.25,79128.12,0.0,-0.18646,0.00011,19.87983]
[1778900921101,33.25,79120.71,0.0,-0.18728,0.00011,19.93224]
[1778900924845,33.25,79106.41,0.0,-0.18885,0.00011,20.03158]
[1778900929882,33.25,79106.6,0.0,-0.18883,0.00011,20.03054]
[1778900934917,33.25,79102.31,0.0,-0.18931,0.00011,20.06053]
[1778900941245,33.25,79097.16,0.0,-0.18988,0.00011,20.09637]
[1778900948010,33.25,79096.0,0.0,-0.19001,0.00011,20.10456]
[1778900957749,33.25,79095.86,0.0,-0.19003,0.00011,20.10562]
[1778900963113,33.25,79096.89,0.0,-0.18992,0.00011,20.09861]
[1778900968147,33.25,79098.48,0.0,-0.18974,0.00011,20.08759]
[1778900973183,33.25,79099.71,0.0,-0.18958,0.00011,20.07533]
[1778900978218,33.25,79099.86,0.0,-0.18957,0.00011,20.07447]
[1778900983253,33.25,79097.93,0.0,-0.18978,0.00011,20.08805]
[1778900988288,33.26,79097.07,0.0,-0.18988,0.00011,20.09426]
[1778900993324,33.26,79103.0,0.0,-0.18924,0.00011,20.05364]
[1778900998359,33.26,79111.46,0.0,-0.18832,0.00011,19.99584]
[1778900999989,33.26,79111.92,0.0,-0.18827,0.00011,19.99283]
[1778901000373,33.26,79112.38,0.0,-0.18822,0.00011,19.98982]
[1778901005408,33.26,79116.26,0.0,-0.18781,0.00011,19.96387]
[1778901008213,33.26,79117.33,0.0,-0.1877,0.00011,19.95664]
[1778901008226,33.26,79117.93,0.0,-0.18764,0.00011,19.95286]
[1778901013467,33.26,79121.3,0.0,-0.18729,0.00011,19.93047]
[1778901018500,33.27,79122.3,0.0,-0.18719,0.00011,19.92455]
[1778901021324,33.27,79123.04,0.0,-0.18712,0.00011,19.91982]
[1778901021521,33.27,79123.05,0.0,-0.18712,0.00011,19.91996]
[1778901028576,33.27,79124.22,0.0,-0.18701,0.00011,19.9133]
[1778901032675,33.27,79124.7,0.0,-0.18695,0.00011,19.90678]
[1778901032922,33.27,79124.7,0.0,-0.18695,0.00011,19.90678]
[1778901033001,33.27,79124.62,0.0,-0.18696,0.00011,19.90754]
[1778901038771,33.27,79124.25,0.0,-0.18701,0.00011,19.91072]
[1778901044683,33.28,79124.88,0.0,-0.18697,0.00011,19.90814]
[1778901050724,33.28,79125.02,0.0,-0.18697,0.00011,19.90834]
[1778901055765,33.28,79126.69,0.0,-0.1868,0.00011,19.89776]
[1778901062095,33.29,79126.42,0.0,-0.18685,0.00011,19.90082]
[1778901069060,33.29,79126.29,0.0,-0.18687,0.00011,19.9025]
[1778901074898,33.29,79129.28,0.0,-0.18657,0.00011,19.8835]
[1778901082235,33.29,79129.13,0.0,-0.18662,0.00011,19.88637]
[1778901090026,33.3,79126.52,0.0,-0.18693,0.00011,19.90598]
[1778901095059,33.3,79125.75,0.0,-0.187,0.00011,19.90851]
[1778901100073,33.3,79126.66,0.0,-0.18692,0.00011,19.90328]
[1778901105101,33.3,79130.95,0.0,-0.18647,0.00011,19.87464]
[1778901110131,33.31,79134.42,0.0,-0.18611,0.00011,19.85183]
[1778901115156,33.31,79136.38,0.0,-0.18592,0.00011,19.83958]
[1778901120166,33.31,79136.13,0.0,-0.18596,0.00011,19.84259]
[1778901125175,33.32,79136.02,0.0,-0.18599,0.00011,19.8446]
[1778901130176,33.32,79134.0,0.0,-0.18623,0.00011,19.85978]
[1778901135197,33.32,79132.4,0.0,-0.18642,0.00011,19.87188]
[1778901137281,33.32,79131.94,0.0,-0.18648,0.00011,19.87546]
[1778901137391,33.32,79129.99,0.0,-0.18669,0.00011,19.88915]
[1778901143376,33.32,79124.45,0.0,-0.18731,0.00011,19.92829]
[1778901153445,33.33,79126.99,0.0,-0.18702,0.00011,19.90805]
[1778901158485,33.33,79128.82,0.0,-0.18683,0.00011,19.89601]
[1778901158821,33.33,79128.82,0.0,-0.18683,0.00011,19.89601]
[1778901161118,33.33,79129.09,0.0,-0.1868,0.00011,19.89427]
[1778901166539,33.33,79131.67,0.0,-0.18654,0.00011,19.87733]
[1778901172581,33.33,79132.05,0.0,-0.18651,0.00011,19.87553]
[1778901177616,33.33,79131.65,0.0,-0.18656,0.00011,19.879]
[1778901183658,33.34,79131.29,0.0,-0.18661,0.00011,19.88233]
[1778901188692,33.34,79130.94,0.0,-0.18666,0.00011,19.88546]
[1778901193728,33.34,79129.86,0.0,-0.18679,0.00011,19.89364]
[1778901198763,33.34,79133.03,0.0,-0.18646,0.00011,19.87252]
[1778901203798,33.34,79131.7,0.0,-0.18662,0.00011,19.88267]
[1778901208838,33.34,79129.75,0.0,-0.18684,0.00011,19.8971]
[1778901211113,33.34,79129.89,0.0,-0.18683,0.00011,19.89632]
[1778901219913,33.35,79126.43,0.0,-0.18721,0.00011,19.91831]
[1778901224948,33.35,79125.11,0.0,-0.18737,0.00011,19.92833]
[1778901229010,33.35,79126.14,0.0,-0.18727,0.00011,19.92177]
[1778901229028,33.35,79127.85,0.0,-0.18708,0.00011,19.91014]
[1778901235019,33.36,79130.67,0.0,-0.18679,0.00011,19.89189]
[1778901240046,33.36,79131.03,0.0,-0.18677,0.00011,19.89042]
[1778901245054,33.36,79131.01,0.0,-0.18679,0.00011,19.89153]
[1778901250077,33.36,79131.73,0.0,-0.18672,0.00011,19.88751]
[1778901255094,33.36,79129.97,0.0,-0.18693,0.00011,19.90061]
[1778901260140,33.37,79128.73,0.0,-0.18708,0.00011,19.91011]
[1778901265145,33.37,79128.37,0.0,-0.18713,0.00011,19.9135]
[1778901270146,33.37,79130.91,0.0,-0.18687,0.00011,19.89684]
[1778901275156,33.37,79127.88,0.0,-0.18719,0.00011,19.91479]
[1778901280167,33.37,79128.2,0.0,-0.18716,0.00011,19.91333]
[1778901285197,33.37,79118.97,0.0,-0.18818,0.00011,19.9777]
[1778901286672,33.37,79117.07,0.0,-0.18839,0.00011,19.99089]
[1778901286752,33.37,79111.54,0.0,-0.18899,0.00011,20.02908]
[1778901290184,33.37,79108.03,0.0,-0.18938,0.00011,20.05329]
[1778901290402,33.37,79107.85,0.0,-0.1894,0.00011,20.05452]
[1778901293708,33.37,79097.34,0.0,-0.19055,0.00011,20.12668]
[1778901294528,33.37,79097.34,0.0,-0.19055,0.00011,20.12668]
[1778901294598,33.37,79097.21,0.0,-0.19056,0.00011,20.12747]
[1778901296448,33.37,79108.55,0.0,-0.18931,0.00011,20.0493]
[1778901298296,33.37,79108.46,0.0,-0.18932,0.00011,20.04991]
[1778901298446,33.37,79108.46,0.0,-0.18932,0.00011,20.04991]
[1778901301370,33.37,79106.3,0.0,-0.18956,0.00011,20.06484]
[1778901307525,33.38,79110.52,0.0,-0.18911,0.00011,20.0363]
[1778901310370,33.38,79111.17,0.0,-0.18904,0.00011,20.03175]
[1778901310549,33.38,79111.78,0.0,-0.18897,0.00011,20.02751]
[1778901311449,33.38,79111.78,0.0,-0.18897,0.00011,20.02751]
[1778901311555,33.37,79110.93,0.0,-0.18906,0.00011,20.03334]
[1778901316589,33.38,79103.59,0.0,-0.18987,0.00011,20.0844]
[1778901322631,33.38,79100.79,0.0,-0.19019,0.00011,20.10421]
[1778901327666,33.38,79097.61,0.0,-0.19054,0.00011,20.1265]
[1778901332701,33.38,79095.93,0.0,-0.19071,0.00011,20.13466]
[1778901337736,33.38,79094.91,0.0,-0.19083,0.00011,20.14211]
[1778901344059,33.38,79093.81,0.0,-0.19096,0.00011,20.15016]
[1778901349820,33.38,79095.84,0.0,-0.19074,0.00011,20.13669]
[1778901354855,33.38,79097.21,0.0,-0.1906,0.00011,20.12772]
[1778901359892,33.38,79107.29,0.0,-0.1895,0.00011,20.05894]
[1778901364925,33.39,79110.72,0.0,-0.18914,0.00011,20.03607]
[1778901369960,33.39,79113.84,0.0,-0.18881,0.00011,20.0153]
[1778901375879,33.39,79116.16,0.0,-0.18856,0.00011,19.9999]
[1778901385065,33.39,79124.08,0.0,-0.18773,0.00011,19.94717]
[1778901390099,33.4,79124.44,0.0,-0.1877,0.00011,19.94583]
[1778901396143,33.4,79124.74,0.0,-0.18767,0.00011,19.94136]
[1778901401177,33.4,79124.74,0.0,-0.18769,0.00011,19.94254]
[1778901407219,33.4,79125.02,0.0,-0.18768,0.00011,19.94204]
[1778901412272,33.41,79125.59,0.0,-0.18763,0.00011,19.93907]
[1778901418298,33.41,79125.83,0.0,-0.18763,0.00011,19.93912]
[1778901423417,33.41,79125.84,0.0,-0.18764,0.00011,19.93977]
[1778901429375,33.42,79124.77,0.0,-0.18778,0.00011,19.94901]
[1778901432275,33.42,79124.67,0.0,-0.1878,0.00011,19.95015]
[1778901432743,33.42,79124.67,0.0,-0.1878,0.00011,19.95015]
[1778901432779,33.42,79124.67,0.0,-0.1878,0.00011,19.95015]
[1778901432810,33.42,79124.67,0.0,-0.1878,0.00011,19.95015]
[1778901432871,33.42,79124.67,0.0,-0.1878,0.00011,19.95015]
[1778901432821,33.42,79125.14,0.0,-0.18776,0.00011,19.94736]
[1778901433026,33.42,79125.14,0.0,-0.18776,0.00011,19.94736]
[1778901433053,33.42,79125.14,0.0,-0.18776,0.00011,19.94736]
[1778901433240,33.42,79125.14,0.0,-0.18776,0.00011,19.94736]
[1778901432941,33.42,79125.14,0.0,-0.18776,0.00011,19.94736]
[1778901434765,33.42,79125.14,0.0,-0.18776,0.00011,19.94736]
[1778901440663,33.42,79125.18,0.0,-0.18776,0.00011,19.94761]
[1778901446495,33.42,79125.28,0.0,-0.18776,0.00011,19.94781]
[1778901454833,33.42,79125.5,0.0,-0.18773,0.00011,19.9434]
[1778901460822,33.42,79128.14,0.0,-0.18745,0.00011,19.92564]
[1778901466635,33.43,79126.77,0.0,-0.18761,0.00011,19.93605]
[1778901471672,33.43,79126.55,0.0,-0.18764,0.00011,19.93804]
[1778901477714,33.43,79126.18,0.0,-0.1877,0.00011,19.94139]
[1778901482750,33.43,79124.71,0.0,-0.18786,0.00011,19.95208]
[1778901488796,33.43,79124.96,0.0,-0.18785,0.00011,19.95096]
[1778901493828,33.43,79125.24,0.0,-0.18782,0.00011,19.94955]
[1778901500876,33.43,79125.25,0.0,-0.18783,0.00011,19.95019]
[1778901505911,33.44,79126.87,0.0,-0.18767,0.00011,19.93959]
[1778901511953,33.44,79126.65,0.0,-0.18768,0.00011,19.93798]
[1778901519004,33.44,79126.26,0.0,-0.18771,0.00011,19.94024]
[1778901524038,33.44,79126.69,0.0,-0.18766,0.00011,19.93701]
[1778901529075,33.43,79126.14,0.0,-0.18771,0.00011,19.9403]
[1778901530777,33.43,79126.14,0.0,-0.18771,0.00011,19.9403]
[1778901530784,33.43,79126.14,0.0,-0.18771,0.00011,19.9403]
[1778901530982,33.43,79126.07,0.0,-0.18772,0.00011,19.94068]
[1778901536018,33.44,79126.07,0.0,-0.18772,0.00011,19.941]
[1778901541030,33.44,79126.08,0.0,-0.18773,0.00011,19.94155]
[1778901546053,33.44,79125.43,0.0,-0.18782,0.00011,19.94721]
[1778901551071,33.44,79123.94,0.0,-0.188,0.00011,19.95861]
[1778901554420,33.44,79125.39,0.0,-0.18786,0.00011,19.94948]
[1778901554495,33.44,79125.11,0.0,-0.18789,0.00011,19.95141]
[1778901560527,33.45,79125.11,0.0,-0.1879,0.00011,19.9525]
[1778901565609,33.45,79126.8,0.0,-0.18774,0.00011,19.94217]
[1778901573382,33.45,79127.14,0.0,-0.1877,0.00011,19.93777]
[1778901582445,33.46,79122.05,0.0,-0.18828,0.00011,19.9744]
[1778901584081,33.46,79133.2,0.0,-0.18708,0.00011,19.89805]
[1778901589462,33.46,79142.39,0.0,-0.18609,0.00011,19.83547]
[1778901589639,33.46,79142.76,0.0,-0.18605,0.00011,19.8331]
[1778901591730,33.46,79142.25,0.0,-0.18611,0.00011,19.8368]
[1778901592049,33.46,79133.65,0.0,-0.18705,0.00011,19.89637]
[1778901593523,33.46,79122.31,0.0,-0.18828,0.00011,19.97453]
[1778901597901,33.46,79118.78,0.0,-0.18867,0.00011,19.99926]
[1778901598011,33.46,79127.55,0.0,-0.18772,0.00011,19.93925]
[1778901603594,33.46,79127.48,0.0,-0.18774,0.00011,19.94018]
[1778901609023,33.46,79129.6,0.0,-0.18751,0.00011,19.9257]
[1778901611204,33.46,79135.12,0.0,-0.18691,0.00011,19.88778]
[1778901611654,33.46,79135.12,0.0,-0.18691,0.00011,19.88778]
[1778901611701,33.46,79136.28,0.0,-0.18679,0.00011,19.87985]
[1778901617388,33.46,79133.93,0.0,-0.18705,0.00011,19.8965]
[1778901623733,33.47,79131.74,0.0,-0.1873,0.00011,19.91225]
[1778901629036,33.47,79129.25,0.0,-0.18757,0.00011,19.92978]
[1778901634810,33.47,79126.98,0.0,-0.18781,0.00011,19.94239]
[1778901639854,33.47,79125.5,0.0,-0.18798,0.00011,19.95308]
[1778901644889,33.47,79123.11,0.0,-0.18824,0.00011,19.97003]
[1778901647300,33.47,79118.79,0.0,-0.18872,0.00011,19.99988]
[1778901647910,33.47,79117.63,0.0,-0.18884,0.00011,20.00789]
[1778901652763,33.47,79116.88,0.0,-0.18893,0.00011,20.01316]
[1778901652768,33.47,79116.88,0.0,-0.18893,0.00011,20.01316]
[1778901652945,33.47,79116.97,0.0,-0.18892,0.00011,20.01257]
[1778901661112,33.47,79117.09,0.0,-0.18891,0.00011,20.01182]
[1778901666316,33.47,79110.15,0.0,-0.18968,0.00011,20.06028]
[1778901672081,33.48,79110.15,0.0,-0.18969,0.00011,20.06104]
[1778901680090,33.48,79104.32,0.0,-0.19033,0.00011,20.10149]
[1778901686179,33.48,79098.46,0.0,-0.19099,0.00011,20.14262]
[1778901693504,33.48,79099.64,0.0,-0.19087,0.00011,20.13472]
[1778901700276,33.48,79100.0,0.0,-0.19081,0.00011,20.12904]
[1778901706601,33.48,79101.45,0.0,-0.19065,0.00011,20.11932]
[1778901711623,33.48,79101.45,0.0,-0.19066,0.00011,20.11936]
[1778901717395,33.48,79105.34,0.0,-0.19023,0.00011,20.09292]
[1778901726740,33.48,79104.84,0.0,-0.19029,0.00011,20.09648]
[1778901734514,33.48,79103.99,0.0,-0.19038,0.00011,20.1024]
[1778901739549,33.48,79107.94,0.0,-0.18995,0.00011,20.07535]
[1778901744585,33.48,79114.09,0.0,-0.18928,0.00011,20.03349]
[1778901750113,33.48,79116.79,0.0,-0.189,0.00011,20.01533]
[1778901752640,33.48,79128.26,0.0,-0.18773,0.00011,19.93298]
[1778901757920,33.49,79130.11,0.0,-0.18753,0.00011,19.92048]
[1778901763717,33.49,79136.31,0.0,-0.18686,0.00011,19.87832]
[1778901769759,33.49,79135.72,0.0,-0.18693,0.00011,19.8829]
[1778901777093,33.49,79135.36,0.0,-0.18698,0.00011,19.88584]
[1778901782850,33.49,79136.03,0.0,-0.18691,0.00011,19.88143]
[1778901789082,33.49,79135.94,0.0,-0.18692,0.00011,19.88221]
[1778901794939,33.49,79135.41,0.0,-0.18698,0.00011,19.88603]
[1778901799970,33.49,79136.51,0.0,-0.18686,0.00011,19.87851]
[1778901800510,33.49,79136.51,0.0,-0.18686,0.00011,19.87851]
[1778901800976,33.49,79136.4,0.0,-0.18688,0.00011,19.87928]
[1778901807305,33.49,79136.79,0.0,-0.18684,0.00011,19.87668]
[1778901813060,33.49,79135.68,0.0,-0.18693,0.00011,19.88056]
[1778901821204,33.49,79136.03,0.0,-0.18689,0.00011,19.87815]
[1778901828164,33.49,79135.79,0.0,-0.18692,0.00011,19.87975]
[1778901833200,33.49,79135.54,0.0,-0.18695,0.00011,19.8814]
[1778901840250,33.49,79135.46,0.0,-0.18695,0.00011,19.88183]
[1778901845285,33.49,79130.45,0.0,-0.18749,0.00011,19.91617]
[1778901850239,33.49,79129.23,0.0,-0.18762,0.00011,19.92444]
[1778901850341,33.49,79128.3,0.0,-0.18772,0.00011,19.9308]
[1778901855355,33.49,79126.78,0.0,-0.18789,0.00011,19.9411]
[1778901860390,33.49,79125.18,0.0,-0.18806,0.00011,19.95194]
[1778901867131,33.49,79125.18,0.0,-0.18806,0.00011,19.95194]
[1778901874488,33.49,79118.64,0.0,-0.18874,0.00011,19.99284]
[1778901882544,33.49,79118.78,0.0,-0.18873,0.00011,19.99178]
[1778901887874,33.49,79119.33,0.0,-0.18867,0.00011,19.988]
[1778901897087,33.49,79119.33,0.0,-0.18867,0.00011,19.98802]
[1778901903189,33.49,79121.14,0.0,-0.18847,0.00011,19.97583]
[1778901908251,33.49,79121.7,0.0,-0.18841,0.00011,19.97208]
[1778901912021,33.49,79122.16,0.0,-0.18837,0.00011,19.96917]
[1778901912097,33.49,79121.84,0.0,-0.18841,0.00011,19.97157]
[1778901914770,33.49,79110.21,0.0,-0.18968,0.00011,20.0515]
[1778901919798,33.49,79110.97,0.0,-0.1896,0.00011,20.04642]
[1778901925848,33.49,79112.89,0.0,-0.1894,0.00011,20.0341]
[1778901930883,33.49,79113.32,0.0,-0.18936,0.00011,20.03166]
[1778901933659,33.49,79115.03,0.0,-0.18915,0.00011,20.01629]
[1778901933905,33.49,79112.24,0.0,-0.18946,0.00011,20.03553]
[1778901941119,33.49,79106.02,0.0,-0.19014,0.00011,20.0784]
[1778901946128,33.49,79103.93,0.0,-0.19037,0.00011,20.09295]
[1778901951168,33.49,79109.82,0.0,-0.18973,0.00011,20.05287]
[1778901956216,33.5,79113.34,0.0,-0.18935,0.00011,20.02908]
[1778901961223,33.5,79116.69,0.0,-0.189,0.00011,20.00661]
[1778901966243,33.5,79118.9,0.0,-0.18876,0.00011,19.99203]
[1778901971269,33.5,79119.91,0.0,-0.18866,0.00011,19.98575]
[1778901976277,33.5,79120.33,0.0,-0.18863,0.00011,19.98352]
[1778901981286,33.5,79121.39,0.0,-0.18852,0.00011,19.97686]
[1778901986291,33.5,79122.88,0.0,-0.18837,0.00011,19.96728]
[1778901991303,33.51,79123.52,0.0,-0.18831,0.00011,19.96358]
[1778901996310,33.51,79129.2,0.0,-0.18768,0.00011,19.92144]
[1778901996409,33.51,79129.2,0.0,-0.18768,0.00011,19.92144]
[1778901996429,33.51,79129.2,0.0,-0.18768,0.00011,19.92144]
[1778901996498,33.51,79129.22,0.0,-0.18768,0.00011,19.92149]
[1778902002380,33.51,79130.21,0.0,-0.18759,0.00011,19.91585]
[1778902004630,33.51,79130.18,0.0,-0.1876,0.00011,19.91646]
[1778902004663,33.51,79130.11,0.0,-0.18761,0.00011,19.91694]
[1778902010437,33.51,79130.16,0.0,-0.18762,0.00011,19.91778]
[1778902015563,33.51,79130.06,0.0,-0.18764,0.00011,19.91886]
[1778902022517,33.52,79130.08,0.0,-0.18766,0.00011,19.92069]
[1778902027556,33.52,79129.65,0.0,-0.18772,0.00011,19.9246]
[1778902033600,33.52,79135.39,0.0,-0.18711,0.00011,19.88553]
[1778902038931,33.52,79132.05,0.0,-0.18748,0.00011,19.90887]
[1778902044008,33.52,79129.66,0.0,-0.18774,0.00011,19.92565]
[1778902049714,33.52,79128.0,0.0,-0.18793,0.00011,19.93744]
[1778902056761,33.53,79125.94,0.0,-0.18813,0.00011,19.94819]
[1778902062804,33.53,79124.45,0.0,-0.1883,0.00011,19.95876]
[1778902069142,33.53,79124.15,0.0,-0.18834,0.00011,19.96114]
[1778902072327,33.53,79124.14,0.0,-0.18834,0.00011,19.96131]
[1778902072361,33.53,79123.63,0.0,-0.1884,0.00011,19.96492]
[1778902075749,33.53,79126.75,0.0,-0.18806,0.00011,19.94362]
[1778902080778,33.53,79125.33,0.0,-0.18822,0.00011,19.95377]
[1778902082783,33.53,79124.69,0.0,-0.18829,0.00011,19.9583]
[1778902082883,33.53,79124.9,0.0,-0.18827,0.00011,19.95693]
[1778902089285,33.53,79125.51,0.0,-0.18821,0.00011,19.95324]
[1778902099355,33.53,79125.99,0.0,-0.18817,0.00011,19.95059]
[1778902101134,33.53,79125.99,0.0,-0.18817,0.00011,19.95059]
[1778902101294,33.53,79125.99,0.0,-0.18817,0.00011,19.95059]
[1778902101299,33.53,79125.99,0.0,-0.18817,0.00011,19.95059]
[1778902101322,33.53,79125.99,0.0,-0.18817,0.00011,19.95071]
[1778902109425,33.53,79125.8,0.0,-0.1882,0.00011,19.9525]
[1778902115170,33.53,79125.87,0.0,-0.18817,0.00011,19.94849]
[1778902120204,33.53,79125.33,0.0,-0.18823,0.00011,19.95249]
[1778902129565,33.54,79123.63,0.0,-0.18843,0.00011,19.96472]
[1778902137323,33.54,79123.01,0.0,-0.1885,0.00011,19.96939]
[1778902142358,33.54,79120.42,0.0,-0.18879,0.00011,19.98736]
[1778902147393,33.54,79120.85,0.0,-0.18874,0.00011,19.98458]
[1778902152429,33.54,79123.41,0.0,-0.18847,0.00011,19.96734]
[1778902156815,33.54,79122.65,0.0,-0.18855,0.00011,19.97284]
[1778902157463,33.54,79122.11,0.0,-0.18861,0.00011,19.97662]
[1778902165520,33.54,79120.12,0.0,-0.18884,0.00011,19.99079]
[1778902169137,33.54,79120.02,0.0,-0.18885,0.00011,19.99162]
[1778902169230,33.54,79120.13,0.0,-0.18884,0.00011,19.99094]
[1778902176595,33.54,79120.13,0.0,-0.18883,0.00011,19.98776]
[1778902182638,33.54,79120.05,0.0,-0.18884,0.00011,19.98888]
[1778902187674,33.54,79119.43,0.0,-0.18892,0.00011,19.99366]
[1778902195729,33.55,79119.54,0.0,-0.18892,0.00011,19.99377]
[1778902199954,33.55,79120.09,0.0,-0.18886,0.00011,19.9901]
[1778902200048,33.55,79120.46,0.0,-0.18883,0.00011,19.98794]
[1778902207813,33.55,79120.89,0.0,-0.1888,0.00011,19.98601]
[1778902210243,33.55,79121.49,0.0,-0.18873,0.00011,19.98203]
[1778902210335,33.55,79120.54,0.0,-0.18884,0.00011,19.98868]
[1778902216413,33.55,79120.54,0.0,-0.18884,0.00011,19.98868]
[1778902216493,33.55,79120.54,0.0,-0.18885,0.00011,19.98946]
[1778902222589,33.55,79114.58,0.0,-0.18951,0.00011,20.03095]
[1778902222601,33.55,79114.58,0.0,-0.18951,0.00011,20.03095]
[1778902222677,33.55,79114.58,0.0,-0.18951,0.00011,20.03095]
[1778902222756,33.55,79113.61,0.0,-0.18962,0.00011,20.0378]
[1778902228011,33.55,79109.58,0.0,-0.19006,0.00011,20.06558]
[1778902233997,33.55,79111.92,0.0,-0.18978,0.00011,20.04587]
[1778902239034,33.55,79113.42,0.0,-0.18962,0.00011,20.03572]
[1778902244069,33.55,79112.95,0.0,-0.18968,0.00011,20.03904]
[1778902249104,33.56,79113.08,0.0,-0.18966,0.00011,20.03822]
[1778902257161,33.56,79115.34,0.0,-0.18942,0.00011,20.02287]
[1778902263026,33.56,79117.29,0.0,-0.18921,0.00011,20.00955]
[1778902270141,33.56,79121.4,0.0,-0.18876,0.00011,19.9814]
[1778902276294,33.56,79122.93,0.0,-0.18859,0.00011,19.97082]
[1778902281330,33.56,79123.42,0.0,-0.18854,0.00011,19.96745]
[1778902286364,33.56,79124.8,0.0,-0.18839,0.00011,19.958]
[1778902291400,33.56,79128.68,0.0,-0.18794,0.00011,19.92772]
[1778902296471,33.56,79127.55,0.0,-0.18807,0.00011,19.93572]
[1778902305494,33.56,79127.55,0.0,-0.18807,0.00011,19.93616]
[1778902310715,33.56,79125.61,0.0,-0.18829,0.00011,19.94954]
[1778902317579,33.56,79125.31,0.0,-0.18833,0.00011,19.95199]
[1778902322618,33.56,79123.82,0.0,-0.18849,0.00011,19.96237]
[1778902331680,33.56,79123.72,0.0,-0.18851,0.00011,19.96336]
[1778902336715,33.56,79123.7,0.0,-0.18851,0.00011,19.96369]
[1778902341750,33.56,79121.13,0.0,-0.18879,0.00011,19.98138]
[1778902349893,33.56,79121.73,0.0,-0.18873,0.00011,19.97728]
[1778902353967,33.56,79111.76,0.0,-0.18979,0.00011,20.04211]
[1778902354377,33.56,79111.01,0.0,-0.18988,0.00011,20.04733]
[1778902354840,33.56,79110.02,0.0,-0.18999,0.00011,20.05419]
[1778902356435,33.56,79108.88,0.0,-0.19011,0.00011,20.06206]
[1778902356855,33.56,79106.45,0.0,-0.19038,0.00011,20.07877]
[1778902361890,33.56,79104.33,0.0,-0.19062,0.00011,20.09361]
[1778902370834,33.56,79102.4,0.0,-0.19083,0.00011,20.10695]
[1778902370844,33.56,79102.4,0.0,-0.19083,0.00011,20.10695]
[1778902370986,33.56,79102.4,0.0,-0.19083,0.00011,20.10695]
[1778902370974,33.56,79100.2,0.0,-0.19108,0.00011,20.12252]
[1778902371361,33.56,79100.2,0.0,-0.19108,0.00011,20.12252]
[1778902372699,33.56,79096.12,0.0,-0.19153,0.00011,20.15048]
[1778902379657,33.56,79086.31,0.0,-0.19261,0.00011,20.21741]
[1778902385812,33.56,79085.91,0.0,-0.19265,0.00011,20.21979]
[1778902387725,33.56,79085.79,0.0,-0.19266,0.00011,20.22047]
[1778902389383,33.56,79091.94,0.0,-0.19198,0.00011,20.17833]
[1778902389948,33.56,79096.55,0.0,-0.19147,0.00011,20.14673]
[1778902395139,33.56,79094.79,0.0,-0.19167,0.00011,20.15881]
[1778902400175,33.56,79096.81,0.0,-0.19145,0.00011,20.14512]
[1778902405209,33.56,79099.38,0.0,-0.19117,0.00011,20.12769]
[1778902411540,33.56,79102.21,0.0,-0.19083,0.00011,20.10468]
[1778902417294,33.56,79103.86,0.0,-0.19065,0.00011,20.09364]
[1778902424342,33.56,79104.7,0.0,-0.19057,0.00011,20.08832]
[1778902431680,33.57,79107.09,0.0,-0.19032,0.00011,20.07256]
[1778902436621,33.57,79107.09,0.0,-0.19032,0.00011,20.07256]
[1778902436664,33.57,79107.09,0.0,-0.19032,0.00011,20.07293]
[1778902441750,33.57,79108.76,0.0,-0.19015,0.00011,20.06193]
[1778902449522,33.57,79108.76,0.0,-0.19016,0.00011,20.06255]
[1778902454348,33.57,79110.14,0.0,-0.19001,0.00011,20.0534]
[1778902454557,33.57,79110.14,0.0,-0.19001,0.00011,20.0536]
[1778902459593,33.57,79116.95,0.0,-0.18928,0.00011,20.00766]
[1778902464627,33.57,79116.51,0.0,-0.18934,0.00011,20.0116]
[1778902471960,33.58,79114.89,0.0,-0.18951,0.00011,20.0199]
[1778902477041,33.58,79114.51,0.0,-0.18956,0.00011,20.02324]
[1778902482754,33.58,79114.08,0.0,-0.18962,0.00011,20.02704]
[1778902487789,33.58,79113.92,0.0,-0.18965,0.00011,20.02881]
[1778902495845,33.58,79112.9,0.0,-0.18978,0.00011,20.03686]
[1778902500857,33.58,79110.02,0.0,-0.1901,0.00011,20.05708]
[1778902505876,33.59,79110.13,0.0,-0.1901,0.00011,20.05703]
[1778902509576,33.59,79102.44,0.0,-0.19096,0.00011,20.11071]
[1778902509602,33.59,79102.44,0.0,-0.19096,0.00011,20.11071]
[1778902509944,33.59,79102.44,0.0,-0.19096,0.00011,20.1108]
[1778902510846,33.59,79102.44,0.0,-0.19096,0.00011,20.1108]
[1778902511057,33.59,79091.16,0.0,-0.1922,0.00011,20.18785]
[1778902512431,33.59,79091.16,0.0,-0.1922,0.00011,20.18785]
[1778902512965,33.59,79091.92,0.0,-0.19212,0.00011,20.18261]
[1778902518668,33.59,79090.72,0.0,-0.19225,0.00011,20.19113]
[1778902525625,33.59,79088.72,0.0,-0.19248,0.00011,20.20539]
[1778902531092,33.59,79087.53,0.0,-0.1926,0.00011,20.21026]
[1778902536127,33.59,79086.01,0.0,-0.19277,0.00011,20.22086]
[1778902542450,33.59,79085.77,0.0,-0.1928,0.00011,20.22268]
[1778902549215,33.59,79085.77,0.0,-0.1928,0.00011,20.22283]
[1778902556029,33.59,79085.5,0.0,-0.19283,0.00011,20.22473]
[1778902562308,33.59,79084.46,0.0,-0.19295,0.00011,20.23187]
[1778902571197,33.59,79084.46,0.0,-0.19295,0.00011,20.23182]
[1778902576261,33.59,79084.49,0.0,-0.19294,0.00011,20.23151]
[1778902581308,33.59,79084.92,0.0,-0.19289,0.00011,20.2285]
[1778902590799,33.59,79079.84,0.0,-0.19345,0.00011,20.26284]
[1778902597557,33.59,79081.08,0.0,-0.19328,0.00011,20.25017]
[1778902602875,33.59,79085.42,0.0,-0.1928,0.00011,20.22043]
[1778902606626,33.59,79090.29,0.0,-0.19226,0.00011,20.18719]
[1778902607563,33.59,79093.38,0.0,-0.19192,0.00011,20.16584]
[1778902607628,33.59,79093.1,0.0,-0.19195,0.00011,20.16775]
[1778902612944,33.59,79094.79,0.0,-0.19175,0.00011,20.15568]
[1778902618706,33.59,79091.98,0.0,-0.19206,0.00011,20.17449]
[1778902624751,33.59,79090.94,0.0,-0.19217,0.00011,20.18126]
[1778902629786,33.59,79089.82,0.0,-0.19229,0.00011,20.18863]
[1778902635934,33.59,79089.62,0.0,-0.19231,0.00011,20.18992]
[1778902643155,33.59,79085.88,0.0,-0.19272,0.00011,20.21523]
[1778902648919,33.59,79083.2,0.0,-0.19301,0.00011,20.23347]
[1778902653954,33.59,79082.76,0.0,-0.19303,0.00011,20.23258]
[1778902658989,33.59,79082.24,0.0,-0.19309,0.00011,20.23604]
[1778902664025,33.59,79082.35,0.0,-0.19307,0.00011,20.23509]
[1778902669059,33.59,79082.76,0.0,-0.19303,0.00011,20.232]
[1778902675101,33.58,79083.72,0.0,-0.19291,0.00011,20.22502]
[1778902683157,33.58,79085.33,0.0,-0.19273,0.00011,20.21344]
[1778902690206,33.58,79086.47,0.0,-0.19259,0.00011,20.20529]
[1778902699270,33.58,79085.97,0.0,-0.19265,0.00011,20.20848]
[1778902705311,33.58,79086.58,0.0,-0.19258,0.00011,20.20437]
[1778902712360,33.58,79086.17,0.0,-0.1926,0.00011,20.20354]
[1778902722431,33.58,79086.03,0.0,-0.19262,0.00011,20.20493]
[1778902727465,33.58,79090.83,0.0,-0.1921,0.00011,20.17247]
[1778902733788,33.58,79093.59,0.0,-0.1918,0.00011,20.15402]
[1778902740557,33.59,79098.66,0.0,-0.19125,0.00011,20.11988]
[1778902748613,33.59,79100.53,0.0,-0.19105,0.00011,20.1076]
[1778902753928,33.59,79103.62,0.0,-0.19072,0.00011,20.08686]
[1778902759690,33.59,79103.78,0.0,-0.19071,0.00011,20.08607]
[1778902771775,33.59,79108.21,0.0,-0.19021,0.00011,20.0529]
[1778902776810,33.59,79109.97,0.0,-0.19002,0.00011,20.04125]
[1778902784137,33.59,79109.06,0.0,-0.19013,0.00011,20.04804]
[1778902794207,33.59,79109.71,0.0,-0.19007,0.00011,20.04425]
[1778902799971,33.59,79102.04,0.0,-0.19092,0.00011,20.09695]
[1778902802988,33.59,79099.72,0.0,-0.19117,0.00011,20.1128]
[1778902803192,33.59,79097.87,0.0,-0.19137,0.00011,20.12541]
[1778902809300,33.59,79096.59,0.0,-0.19151,0.00011,20.13408]
[1778902815079,33.59,79094.11,0.0,-0.19179,0.00011,20.15094]
[1778902820317,33.59,79094.6,0.0,-0.19173,0.00011,20.14763]
[1778902827164,33.59,79091.73,0.0,-0.19205,0.00011,20.1671]
[1778902830716,33.59,79091.73,0.0,-0.19205,0.00011,20.1671]
[1778902831803,33.59,79091.24,0.0,-0.1921,0.00011,20.1703]
[1778902832199,33.59,79091.24,0.0,-0.19207,0.00011,20.16639]
[1778902843280,33.59,79090.13,0.0,-0.19218,0.00011,20.17318]
[1778902850324,33.59,79086.79,0.0,-0.19254,0.00011,20.1952]
[1778902861401,33.59,79084.66,0.0,-0.19275,0.00011,20.20845]
[1778902866436,33.59,79082.61,0.0,-0.19297,0.00011,20.22173]
[1778902871471,33.58,79082.53,0.0,-0.19297,0.00011,20.2215]
[1778902878519,33.58,79073.62,0.0,-0.19393,0.00011,20.28086]
[1778902883555,33.58,79071.04,0.0,-0.1942,0.00011,20.29738]
[1778902894474,33.58,79073.63,0.0,-0.1939,0.00011,20.27895]
[1778902899667,33.57,79071.61,0.0,-0.19407,0.00011,20.28678]
[1778902904980,33.57,79069.68,0.0,-0.19427,0.00011,20.29903]
[1778902911751,33.57,79068.74,0.0,-0.19435,0.00011,20.30417]
[1778902921818,33.56,79068.35,0.0,-0.19437,0.00011,20.30508]
[1778902923240,33.56,79068.35,0.0,-0.19437,0.00011,20.30508]
[1778902923281,33.56,79068.35,0.0,-0.19437,0.00011,20.30508]
[1778902923548,33.56,79063.74,0.0,-0.19487,0.00011,20.33611]
[1778902925193,33.56,79050.25,0.0,-0.19637,0.00011,20.42732]
[1778902930726,33.56,79051.73,0.0,-0.19619,0.00011,20.41598]
[1778902931203,33.56,79051.73,0.0,-0.19619,0.00011,20.41598]
[1778902932625,33.56,79051.87,0.0,-0.19616,0.00011,20.41441]
[1778902932900,33.56,79051.87,0.0,-0.19615,0.00011,20.4141]
[1778902941634,33.55,79052.94,0.0,-0.19602,0.00011,20.4059]
[1778902942409,33.55,79052.94,0.0,-0.19602,0.00011,20.4059]
[1778902942496,33.55,79052.87,0.0,-0.196,0.00011,20.40428]
[1778902948017,33.55,79047.95,0.0,-0.19653,0.00011,20.43647]
[1778902949562,33.55,79047.95,0.0,-0.19653,0.00011,20.43647]
[1778902949600,33.54,79045.85,0.0,-0.19675,0.00011,20.45037]
[1778902955331,33.54,79049.58,0.0,-0.19629,0.00011,20.42007]
[1778902961189,33.54,79050.51,0.0,-0.19618,0.00011,20.41296]
[1778902961458,33.54,79050.51,0.0,-0.19618,0.00011,20.41296]
[1778902961462,33.54,79053.43,0.0,-0.19584,0.00011,20.3927]
[1778902967142,33.54,79059.61,0.0,-0.19514,0.00011,20.34984]
[1778902972178,33.54,79055.45,0.0,-0.19559,0.00011,20.37733]
[1778902977214,33.53,79057.11,0.0,-0.1954,0.00011,20.36523]
[1778902983255,33.53,79056.55,0.0,-0.19544,0.00011,20.368]
[1778902988290,33.53,79057.48,0.0,-0.19532,0.00011,20.36076]
[1778902993328,33.53,79058.92,0.0,-0.19515,0.00011,20.35001]
[1778902998363,33.52,79059.72,0.0,-0.19504,0.00011,20.34366]
[1778903005415,33.52,79060.48,0.0,-0.19494,0.00011,20.33736]
[1778903010447,33.52,79060.79,0.0,-0.1949,0.00011,20.33451]
[1778903015482,33.52,79061.36,0.0,-0.1948,0.00011,20.32604]
[1778903020517,33.52,79061.75,0.0,-0.19474,0.00011,20.32257]
[1778903025552,33.51,79059.77,0.0,-0.19495,0.00011,20.33519]
[1778903030955,33.51,79058.09,0.0,-0.19513,0.00011,20.34629]
[1778903036629,33.51,79054.11,0.0,-0.19555,0.00011,20.37193]
[1778903042671,33.51,79053.22,0.0,-0.19563,0.00011,20.37711]
[1778903052741,33.51,79051.47,0.0,-0.19581,0.00011,20.38775]
[1778903058935,33.5,79048.09,0.0,-0.19618,0.00011,20.41043]
[1778903064493,33.5,79048.09,0.0,-0.19618,0.00011,20.41012]
[1778903069861,33.5,79042.35,0.0,-0.1968,0.00011,20.44795]
[1778903074897,33.5,79045.21,0.0,-0.19644,0.00011,20.42386]
[1778903079931,33.5,79047.33,0.0,-0.19619,0.00011,20.40862]
[1778903086243,33.49,79048.37,0.0,-0.19606,0.00011,20.40046]
[1778903089062,33.49,79047.79,0.0,-0.19612,0.00011,20.40411]
[1778903089116,33.49,79045.33,0.0,-0.19639,0.00011,20.42085]
[1778903094538,33.49,79044.27,0.0,-0.1965,0.00011,20.42723]
[1778903100072,33.49,79035.88,0.0,-0.19741,0.00011,20.48235]
[1778903104686,33.48,79032.95,0.0,-0.19772,0.00011,20.50102]
[1778903104720,33.48,79030.88,0.0,-0.19795,0.00011,20.51476]
[1778903110146,33.48,79037.08,0.0,-0.19723,0.00011,20.47102]
[1778903113697,33.48,79036.97,0.0,-0.19723,0.00011,20.47115]
[1778903119093,33.47,79035.62,0.0,-0.19735,0.00011,20.47871]
[1778903119255,33.47,79036.33,0.0,-0.19726,0.00011,20.47322]
[1778903125210,33.47,79043.55,0.0,-0.19643,0.00011,20.42254]
[1778903130361,33.47,79047.27,0.0,-0.19599,0.00011,20.39612]
[1778903136593,33.46,79049.41,0.0,-0.1957,0.00011,20.37554]
[1778903142371,33.46,79053.74,0.0,-0.19519,0.00011,20.34478]
[1778903147405,33.46,79054.06,0.0,-0.19514,0.00011,20.34163]
[1778903152441,33.45,79054.65,0.0,-0.19506,0.00011,20.33666]
[1778903158483,33.45,79054.97,0.0,-0.19501,0.00011,20.33335]
[1778903163728,33.45,79046.3,0.0,-0.19596,0.00011,20.39173]
[1778903169559,33.45,79053.23,0.0,-0.19517,0.00011,20.343]
[1778903176884,33.44,79051.29,0.0,-0.19536,0.00011,20.35496]
[1778903184664,33.44,79048.77,0.0,-0.19562,0.00011,20.37072]
[1778903190705,33.44,79048.81,0.0,-0.1956,0.00011,20.36941]
[1778903195741,33.44,79047.63,0.0,-0.1957,0.00011,20.37284]
[1778903200835,33.44,79049.12,0.0,-0.19552,0.00011,20.3622]
[1778903206818,33.43,79047.37,0.0,-0.1957,0.00011,20.37304]
[1778903211853,33.43,79047.26,0.0,-0.1957,0.00011,20.3731]
[1778903217164,33.43,79046.11,0.0,-0.19582,0.00011,20.38025]
[1778903222930,33.43,79045.17,0.0,-0.19591,0.00011,20.38582]
[1778903227932,33.43,79044.58,0.0,-0.19597,0.00011,20.38914]
[1778903231186,33.43,79044.58,0.0,-0.19596,0.00011,20.389]
[1778903231307,33.43,79044.58,0.0,-0.19596,0.00011,20.389]
[1778903231329,33.42,79043.72,0.0,-0.19606,0.00011,20.39459]
[1778903237305,33.42,79043.79,0.0,-0.19603,0.00011,20.39326]
[1778903246089,33.42,79043.79,0.0,-0.19601,0.00011,20.39201]
[1778903251159,33.42,79040.94,0.0,-0.19633,0.00011,20.4109]
[1778903252018,33.42,79039.98,0.0,-0.1964,0.00011,20.41333]
[1778903253141,33.42,79039.98,0.0,-0.1964,0.00011,20.41316]
[1778903262204,33.41,79040.34,0.0,-0.19634,0.00011,20.40923]
[1778903267516,33.41,79044.78,0.0,-0.19582,0.00011,20.37798]
[1778903273282,33.41,79043.49,0.0,-0.19596,0.00011,20.38601]
[1778903278503,33.41,79036.51,0.0,-0.19672,0.00011,20.4324]
[1778903284715,33.41,79036.19,0.0,-0.19675,0.00011,20.43415]
[1778903291142,33.4,79036.19,0.0,-0.19672,0.00011,20.43249]
[1778903296628,33.4,79031.75,0.0,-0.1972,0.00011,20.46124]
[1778903301221,33.4,79030.95,0.0,-0.19728,0.00011,20.46596]
[1778903301389,33.4,79030.95,0.0,-0.19728,0.00011,20.46596]
[1778903301664,33.4,79030.75,0.0,-0.1973,0.00011,20.46715]
[1778903306702,33.39,79032.01,0.0,-0.19714,0.00011,20.45773]
[1778903311736,33.39,79032.33,0.0,-0.19707,0.00011,20.45101]
[1778903317867,33.39,79030.68,0.0,-0.19724,0.00011,20.46144]
[1778903323821,33.39,79030.45,0.0,-0.19726,0.00011,20.4622]
[1778903328200,33.39,79027.35,0.0,-0.1976,0.00011,20.48279]
[1778903328207,33.39,79027.35,0.0,-0.1976,0.00011,20.48279]
[1778903328856,33.39,79024.05,0.0,-0.19797,0.00011,20.50514]
[1778903333889,33.39,79022.29,0.0,-0.19815,0.00011,20.51614]
[1778903338927,33.38,79026.53,0.0,-0.19765,0.00011,20.48623]
[1778903343960,33.38,79029.63,0.0,-0.19729,0.00011,20.46422]
[1778903352679,33.38,79032.48,0.0,-0.19696,0.00011,20.4441]
[1778903358156,33.38,79031.31,0.0,-0.19707,0.00011,20.4505]
[1778903365106,33.37,79031.1,0.0,-0.19707,0.00011,20.45087]
[1778903373163,33.37,79031.01,0.0,-0.19704,0.00011,20.44649]
[1778903378304,33.37,79028.9,0.0,-0.19727,0.00011,20.46018]
[1778903385247,33.37,79027.99,0.0,-0.19735,0.00011,20.4654]
[1778903386628,33.37,79027.99,0.0,-0.19735,0.00011,20.4654]
[1778903391199,33.36,79027.43,0.0,-0.1974,0.00011,20.46851]
[1778903394692,33.36,79027.4,0.0,-0.1974,0.00011,20.46844]
[1778903401086,33.36,79027.25,0.0,-0.19741,0.00011,20.46866]
[1778903401094,33.36,79027.25,0.0,-0.19741,0.00011,20.46866]
[1778903403373,33.36,79015.62,0.0,-0.19871,0.00011,20.54735]
[1778903408516,33.36,79016.73,0.0,-0.19857,0.00011,20.53882]
[1778903416653,33.36,79016.73,0.0,-0.19857,0.00011,20.53859]
[1778903422548,33.35,79018.51,0.0,-0.19832,0.00011,20.52365]
[1778903428664,33.35,79021.51,0.0,-0.19795,0.00011,20.50086]
[1778903435599,33.34,79022.8,0.0,-0.19774,0.00011,20.48634]
[1778903440634,33.34,79025.21,0.0,-0.19744,0.00011,20.4679]
[1778903445670,33.33,79025.98,0.0,-0.19733,0.00011,20.46092]
[1778903451164,33.33,79027.16,0.0,-0.19717,0.00011,20.45145]
[1778903456746,33.32,79027.16,0.0,-0.19713,0.00011,20.44898]
[1778903461799,33.32,79029.86,0.0,-0.1968,0.00011,20.42874]
[1778903466817,33.32,79030.32,0.0,-0.19672,0.00011,20.42382]
[1778903471853,33.31,79031.77,0.0,-0.19652,0.00011,20.41213]
[1778903479014,33.31,79032.17,0.0,-0.19644,0.00011,20.40692]
[1778903484944,33.3,79032.74,0.0,-0.19634,0.00011,20.40089]
[1778903489978,33.3,79032.9,0.0,-0.1963,0.00011,20.39802]
[1778903499158,33.29,79033.13,0.0,-0.19619,0.00011,20.38946]
[1778903508104,33.28,79034.07,0.0,-0.19604,0.00011,20.3799]
[1778903515160,33.28,79034.02,0.0,-0.19601,0.00011,20.37785]
[1778903520192,33.27,79038.13,0.0,-0.19552,0.00011,20.34815]
[1778903529375,33.27,79039.0,0.0,-0.19538,0.00011,20.33971]
[1778903535293,33.26,79038.34,0.0,-0.19543,0.00011,20.34262]
[1778903540328,33.26,79040.56,0.0,-0.19516,0.00011,20.32614]
[1778903545363,33.26,79039.95,0.0,-0.19521,0.00011,20.32914]
[1778903550399,33.26,79039.16,0.0,-0.19528,0.00011,20.33337]
[1778903555433,33.25,79039.24,0.0,-0.19523,0.00011,20.32782]
[1778903560468,33.25,79039.16,0.0,-0.19522,0.00011,20.32723]
[1778903565504,33.25,79037.63,0.0,-0.19537,0.00011,20.33658]
[1778903571546,33.24,79035.24,0.0,-0.19562,0.00011,20.3516]
[1778903577589,33.24,79031.6,0.0,-0.19601,0.00011,20.37501]
[1778903582622,33.24,79031.5,0.0,-0.196,0.00011,20.37431]
[1778903588664,33.23,79032.32,0.0,-0.19588,0.00011,20.36704]
[1778903591151,33.23,79032.61,0.0,-0.19584,0.00011,20.3645]
[1778903591260,33.23,79032.61,0.0,-0.19584,0.00011,20.3645]
[1778903591295,33.23,79032.61,0.0,-0.19583,0.00011,20.36423]
[1778903591365,33.23,79032.61,0.0,-0.19583,0.00011,20.36423]
[1778903596023,33.23,79022.14,0.0,-0.197,0.00011,20.43513]
[1778903602983,33.22,79021.88,0.0,-0.197,0.00011,20.4348]
[1778903609939,33.22,79021.76,0.0,-0.19696,0.00011,20.43222]
[1778903616860,33.21,79021.72,0.0,-0.1969,0.00011,20.42644]
[1778903617814,33.21,79021.72,0.0,-0.1969,0.00011,20.42644]
[1778903624302,33.21,79021.45,0.0,-0.19691,0.00011,20.42673]
[1778903624916,33.21,79025.34,0.0,-0.19645,0.00011,20.39914]
[1778903630080,33.2,79031.56,0.0,-0.19573,0.00011,20.35527]
[1778903635993,33.2,79031.49,0.0,-0.19572,0.00011,20.35439]
[1778903642038,33.2,79031.68,0.0,-0.19567,0.00011,20.35172]
[1778903647071,33.19,79035.72,0.0,-0.1952,0.00011,20.32277]
[1778903653114,33.19,79036.96,0.0,-0.19504,0.00011,20.31312]
[1778903658152,33.19,79044.8,0.0,-0.19414,0.00011,20.25804]
[1778903664191,33.19,79043.54,0.0,-0.19426,0.00011,20.26558]
[1778903670360,33.19,79042.25,0.0,-0.1944,0.00011,20.27402]
[1778903676274,33.19,79041.84,0.0,-0.19442,0.00011,20.27293]
[1778903682317,33.19,79040.96,0.0,-0.19452,0.00011,20.27903]
[1778903687351,33.19,79039.62,0.0,-0.19467,0.00011,20.28836]
[1778903692386,33.19,79039.25,0.0,-0.19472,0.00011,20.29104]
[1778903698058,33.19,79039.25,0.0,-0.19472,0.00011,20.29104]
[1778903698287,33.19,79039.25,0.0,-0.19472,0.00011,20.29104]
[1778903698332,33.19,79037.94,0.0,-0.19487,0.00011,20.30027]
[1778903703533,33.19,79046.79,0.0,-0.19388,0.00011,20.23959]
[1778903710641,33.19,79046.0,0.0,-0.19398,0.00011,20.24617]
[1778903716554,33.19,79050.69,0.0,-0.19347,0.00011,20.21474]
[1778903721589,33.19,79050.61,0.0,-0.19349,0.00011,20.21614]
[1778903730781,33.2,79049.89,0.0,-0.1936,0.00011,20.22265]
[1778903733796,33.2,79048.68,0.0,-0.19371,0.00011,20.22749]
[1778903735479,33.2,79056.17,0.0,-0.19288,0.00011,20.17598]
[1778903735488,33.2,79056.17,0.0,-0.19288,0.00011,20.17598]
[1778903735513,33.2,79056.17,0.0,-0.19288,0.00011,20.17598]
[1778903735688,33.2,79056.17,0.0,-0.19288,0.00011,20.17598]
[1778903737079,33.2,79056.17,0.0,-0.19288,0.00011,20.17598]
[1778903737113,33.2,79056.17,0.0,-0.19288,0.00011,20.17598]
[1778903737506,33.2,79060.66,0.0,-0.19238,0.00011,20.14513]
[1778903737703,33.2,79060.66,0.0,-0.19238,0.00011,20.14513]
[1778903742736,33.2,79064.05,0.0,-0.19199,0.00011,20.12148]
[1778903747780,33.2,79063.22,0.0,-0.19208,0.00011,20.12703]
[1778903752929,33.2,79060.97,0.0,-0.19233,0.00011,20.14239]
[1778903755947,33.2,79060.07,0.0,-0.19243,0.00011,20.14853]
[1778903760960,33.2,79061.54,0.0,-0.19227,0.00011,20.13822]
[1778903761204,33.2,79061.54,0.0,-0.19227,0.00011,20.13822]
[1778903766224,33.2,79062.51,0.0,-0.19216,0.00011,20.13145]
[1778903771228,33.2,79062.14,0.0,-0.1922,0.00011,20.13397]
[1778903776256,33.2,79061.71,0.0,-0.19224,0.00011,20.1369]
[1778903777283,33.2,79061.71,0.0,-0.19224,0.00011,20.13689]
[1778903777414,33.2,79061.58,0.0,-0.19226,0.00011,20.13778]
[1778903780481,33.2,79064.96,0.0,-0.19188,0.00011,20.11443]
[1778903780514,33.2,79064.96,0.0,-0.19188,0.00011,20.11445]
[1778903780521,33.2,79064.96,0.0,-0.19188,0.00011,20.11445]
[1778903781134,33.2,79065.43,0.0,-0.19183,0.00011,20.11122]
[1778903783531,33.2,79068.38,0.0,-0.1915,0.00011,20.0909]
[1778903788791,33.2,79070.78,0.0,-0.19124,0.00011,20.07451]
[1778903795103,33.2,79074.6,0.0,-0.19079,0.00011,20.04466]
[1778903800138,33.2,79079.12,0.0,-0.1903,0.00011,20.01372]
[1778903805004,33.2,79080.41,0.0,-0.19016,0.00011,20.00504]
[1778903805408,33.2,79080.41,0.0,-0.19016,0.00011,20.00504]
[1778903805695,33.2,79081.45,0.0,-0.19004,0.00011,19.9979]
[1778903807450,33.2,79081.45,0.0,-0.19004,0.00011,19.99797]
[1778903807804,33.2,79082.06,0.0,-0.18998,0.00011,19.9938]
[1778903809516,33.2,79082.06,0.0,-0.18998,0.00011,19.99386]
[1778903821414,33.2,79083.95,0.0,-0.18978,0.00011,19.98143]
[1778903830751,33.2,79082.72,0.0,-0.18992,0.00011,19.99019]
[1778903832142,33.2,79082.43,0.0,-0.18995,0.00011,19.99245]
[1778903837400,33.2,79082.27,0.0,-0.18997,0.00011,19.99379]
[1778903842438,33.2,79082.18,0.0,-0.18999,0.00011,19.99445]
[1778903847540,33.2,79074.79,0.0,-0.19081,0.00011,20.04591]
[1778903851938,33.2,79068.0,0.0,-0.19154,0.00011,20.08872]
[1778903854490,33.2,79065.85,0.0,-0.19177,0.00011,20.10345]
[1778903854753,33.2,79064.11,0.0,-0.19197,0.00011,20.11541]
[1778903859956,33.2,79062.98,0.0,-0.19209,0.00011,20.12309]
[1778903865742,33.2,79062.98,0.0,-0.19209,0.00011,20.12262]
[1778903872642,33.2,79056.45,0.0,-0.19281,0.00011,20.16727]
[1778903877677,33.2,79055.34,0.0,-0.19293,0.00011,20.17471]
[1778903883719,33.2,79054.36,0.0,-0.19304,0.00011,20.18121]
[1778903891910,33.2,79055.83,0.0,-0.19287,0.00011,20.17075]
[1778903899831,33.2,79053.2,0.0,-0.19316,0.00011,20.1886]
[1778903908077,33.2,79051.96,0.0,-0.19329,0.00011,20.19701]
[1778903910911,33.2,79038.91,0.0,-0.19475,0.00011,20.2866]
[1778903917960,33.19,79040.97,0.0,-0.19448,0.00011,20.26762]
[1778903922655,33.19,79044.7,0.0,-0.19405,0.00011,20.24134]
[1778903926016,33.19,79044.7,0.0,-0.19405,0.00011,20.24105]
[1778903932194,33.19,79050.62,0.0,-0.19337,0.00011,20.19964]
[1778903937644,33.19,79051.03,0.0,-0.19333,0.00011,20.19667]
[1778903937700,33.19,79051.06,0.0,-0.19332,0.00011,20.19632]
[1778903938099,33.19,79051.62,0.0,-0.19326,0.00011,20.19239]
[1778903943134,33.19,79046.21,0.0,-0.19385,0.00011,20.229]
[1778903946603,33.19,79046.25,0.0,-0.19385,0.00011,20.22858]
[1778903949400,33.19,79048.32,0.0,-0.1936,0.00011,20.21373]
[1778903949435,33.19,79049.11,0.0,-0.19351,0.00011,20.20813]
[1778903956225,33.18,79050.5,0.0,-0.19334,0.00011,20.19743]
[1778903961260,33.18,79053.04,0.0,-0.19304,0.00011,20.17908]
[1778903961732,33.18,79053.04,0.0,-0.19304,0.00011,20.17908]
[1778903962404,33.18,79055.03,0.0,-0.19282,0.00011,20.16518]
[1778903969395,33.18,79056.24,0.0,-0.19267,0.00011,20.15603]
[1778903976373,33.18,79057.25,0.0,-0.19251,0.00011,20.14378]
[1778903982291,33.18,79063.84,0.0,-0.19176,0.00011,20.09758]
[1778903982545,33.17,79064.54,0.0,-0.19168,0.00011,20.09254]
[1778903988459,33.17,79061.47,0.0,-0.19201,0.00011,20.1133]
[1778903988484,33.17,79059.77,0.0,-0.1922,0.00011,20.12495]
[1778903993492,33.17,79055.71,0.0,-0.19265,0.00011,20.15251]
[1778903997694,33.17,79045.05,0.0,-0.19384,0.00011,20.22548]
[1778904000043,33.17,79043.84,0.0,-0.19397,0.00011,20.23356]
[1778904000541,33.17,79041.94,0.0,-0.19418,0.00011,20.2466]
[1778904002686,33.17,79031.0,0.0,-0.19541,0.00011,20.32175]
[1778904003189,33.17,79031.0,0.0,-0.19541,0.00011,20.32175]
[1778904003563,33.17,79031.0,0.0,-0.19541,0.00011,20.3216]
[1778904008598,33.17,79039.52,0.0,-0.19444,0.00011,20.26232]
[1778904013632,33.17,79039.68,0.0,-0.19442,0.00011,20.26087]
[1778904019674,33.17,79039.82,0.0,-0.19439,0.00011,20.25955]
[1778904027730,33.17,79039.97,0.0,-0.19437,0.00011,20.25811]
[1778904032899,33.16,79039.54,0.0,-0.19439,0.00011,20.25705]
[1778904038994,33.16,79039.78,0.0,-0.19436,0.00011,20.25518]
[1778904047871,33.16,79039.83,0.0,-0.19435,0.00011,20.25447]
[1778904053041,33.16,79039.82,0.0,-0.19435,0.00011,20.2542]
[1778904055857,33.16,79039.82,0.0,-0.19434,0.00011,20.254]
[1778904055953,33.16,79044.91,0.0,-0.19376,0.00011,20.21849]
[1778904060971,33.16,79049.45,0.0,-0.19324,0.00011,20.18627]
[1778904061213,33.16,79049.45,0.0,-0.19324,0.00011,20.18627]
[1778904061338,33.16,79049.45,0.0,-0.19324,0.00011,20.1861]
[1778904065852,33.16,79050.75,0.0,-0.19308,0.00011,20.17664]
[1778904071032,33.16,79054.71,0.0,-0.19262,0.00011,20.14845]
[1778904072954,33.16,79055.34,0.0,-0.19255,0.00011,20.14397]
[1778904073048,33.16,79056.64,0.0,-0.1924,0.00011,20.13486]
[1778904074998,33.16,79056.63,0.0,-0.1924,0.00011,20.13483]
[1778904075065,33.15,79056.72,0.0,-0.19239,0.00011,20.1341]
[1778904080092,33.15,79057.15,0.0,-0.19234,0.00011,20.13059]
[1778904086137,33.15,79058.66,0.0,-0.19215,0.00011,20.11922]
[1778904091176,33.15,79058.69,0.0,-0.19211,0.00011,20.11448]
[1778904098466,33.15,79057.74,0.0,-0.19221,0.00011,20.1206]
[1778904110310,33.14,79059.37,0.0,-0.19199,0.00011,20.10662]
[1778904113746,33.14,79056.3,0.0,-0.19233,0.00011,20.12748]
[1778904113752,33.14,79056.3,0.0,-0.19233,0.00011,20.12748]
[1778904114337,33.14,79049.77,0.0,-0.19305,0.00011,20.17213]
[1778904115307,33.14,79049.77,0.0,-0.19305,0.00011,20.17213]
[1778904121390,33.14,79037.68,0.0,-0.19438,0.00011,20.25353]
[1778904124341,33.13,79038.37,0.0,-0.19429,0.00011,20.24822]
[1778904124521,33.13,79038.37,0.0,-0.19429,0.00011,20.24822]
[1778904124563,33.13,79038.37,0.0,-0.19429,0.00011,20.24822]
[1778904124623,33.13,79038.37,0.0,-0.19429,0.00011,20.24822]
[1778904124849,33.13,79033.35,0.0,-0.19485,0.00011,20.28261]
[1778904124934,33.13,79033.35,0.0,-0.19485,0.00011,20.28261]
[1778904124961,33.13,79033.35,0.0,-0.19485,0.00011,20.28261]
[1778904124973,33.13,79033.35,0.0,-0.19485,0.00011,20.28261]
[1778904125169,33.13,79033.35,0.0,-0.19485,0.00011,20.28261]
[1778904125205,33.13,79033.35,0.0,-0.19485,0.00011,20.28261]
[1778904125424,33.13,79033.35,0.0,-0.19485,0.00011,20.28261]
[1778904125443,33.13,79033.35,0.0,-0.19485,0.00011,20.28261]
[1778904125637,33.13,79033.35,0.0,-0.19485,0.00011,20.28261]
[1778904125672,33.13,79033.35,0.0,-0.19485,0.00011,20.28261]
[1778904125734,33.13,79021.56,0.0,-0.19619,0.00011,20.36374]
[1778904125891,33.13,79021.56,0.0,-0.19619,0.00011,20.36374]
[1778904128359,33.13,79013.15,0.0,-0.19714,0.00011,20.42117]
[1778904128365,33.13,79013.15,0.0,-0.19714,0.00011,20.42117]
[1778904128610,33.13,79010.21,0.0,-0.19747,0.00011,20.44113]
[1778904129020,33.13,79010.21,0.0,-0.19747,0.00011,20.44113]
[1778904129046,33.13,79010.21,0.0,-0.19747,0.00011,20.44113]
[1778904129083,33.13,79010.21,0.0,-0.19747,0.00011,20.44113]
[1778904129103,33.13,79010.21,0.0,-0.19747,0.00011,20.44113]
[1778904129377,33.13,79010.21,0.0,-0.19747,0.00011,20.44113]
[1778904129397,33.13,79010.21,0.0,-0.19747,0.00011,20.44113]
[1778904129649,33.13,79010.21,0.0,-0.19747,0.00011,20.44113]
[1778904129670,33.13,79010.21,0.0,-0.19747,0.00011,20.44113]
[1778904129734,33.13,79010.21,0.0,-0.19747,0.00011,20.44113]
[1778904129760,33.13,79010.21,0.0,-0.19747,0.00011,20.44113]
[1778904129797,33.13,79010.21,0.0,-0.19747,0.00011,20.44113]
[1778904129816,33.13,79010.21,0.0,-0.19747,0.00011,20.44113]
[1778904129751,33.13,79008.45,0.0,-0.19766,0.00011,20.45302]
[1778904129986,33.13,79008.45,0.0,-0.19766,0.00011,20.45302]
[1778904130019,33.13,79008.45,0.0,-0.19766,0.00011,20.45302]
[1778904130113,33.13,79008.45,0.0,-0.19766,0.00011,20.45302]
[1778904130138,33.13,79008.45,0.0,-0.19766,0.00011,20.45302]
[1778904130217,33.13,79008.45,0.0,-0.19766,0.00011,20.45302]
[1778904130455,33.13,79008.45,0.0,-0.19766,0.00011,20.45279]
[1778904131090,33.13,79008.45,0.0,-0.19766,0.00011,20.45279]
[1778904131141,33.13,79008.45,0.0,-0.19766,0.00011,20.45279]
[1778904131162,33.13,79008.45,0.0,-0.19766,0.00011,20.45279]
[1778904131464,33.13,79006.97,0.0,-0.19783,0.00011,20.46278]
[1778904132609,33.13,79006.97,0.0,-0.19783,0.00011,20.46278]
[1778904132611,33.13,79006.97,0.0,-0.19783,0.00011,20.46278]
[1778904132645,33.13,79005.25,0.0,-0.19802,0.00011,20.47439]
[1778904134159,33.13,79004.52,0.0,-0.1981,0.00011,20.4792]
[1778904134482,33.13,79004.52,0.0,-0.1981,0.00011,20.47899]
[1778904139517,33.13,79003.7,0.0,-0.19817,0.00011,20.48358]
[1778904144551,33.12,79006.31,0.0,-0.19786,0.00011,20.46461]
[1778904146387,33.12,79007.05,0.0,-0.19777,0.00011,20.45935]
[1778904146813,33.12,79007.05,0.0,-0.19777,0.00011,20.45935]
[1778904147785,33.12,79023.58,0.0,-0.19588,0.00011,20.34509]
[1778904149770,33.12,79024.93,0.0,-0.19573,0.00011,20.33555]
[1778904151079,33.12,79025.77,0.0,-0.19563,0.00011,20.32942]
[1778904151085,33.12,79025.77,0.0,-0.19563,0.00011,20.32942]
[1778904151601,33.12,79025.95,0.0,-0.19558,0.00011,20.32421]
[1778904153482,33.12,79028.31,0.0,-0.19531,0.00011,20.3078]
[1778904153509,33.12,79028.31,0.0,-0.19531,0.00011,20.3078]
[1778904159826,33.12,79021.47,0.0,-0.19608,0.00011,20.35441]
[1778904165698,33.12,79019.48,0.0,-0.19627,0.00011,20.36631]
[1778904170716,33.11,79016.72,0.0,-0.19656,0.00011,20.38392]
[1778904175721,33.11,79016.67,0.0,-0.19654,0.00011,20.38245]
[1778904180744,33.1,79018.19,0.0,-0.19634,0.00011,20.3701]
[1778904181079,33.1,79018.19,0.0,-0.19633,0.00011,20.36972]
[1778904183668,33.1,79023.52,0.0,-0.19572,0.00011,20.33223]
[1778904183722,33.1,79023.52,0.0,-0.19572,0.00011,20.33223]
[1778904184623,33.1,79025.6,0.0,-0.19547,0.00011,20.31754]
[1778904189867,33.1,79016.01,0.0,-0.19653,0.00011,20.38137]
[1778904189932,33.1,79016.01,0.0,-0.19653,0.00011,20.38137]
[1778904190306,33.1,79014.63,0.0,-0.19668,0.00011,20.39088]
[1778904195908,33.09,79015.72,0.0,-0.19652,0.00011,20.3809]
[1778904196076,33.09,79015.72,0.0,-0.19652,0.00011,20.3809]
[1778904196915,33.09,79015.69,0.0,-0.19652,0.00011,20.38071]
[1778904201953,33.08,79024.63,0.0,-0.19548,0.00011,20.31741]
[1778904204725,33.08,79026.05,0.0,-0.19531,0.00011,20.30732]
[1778904209728,33.08,79027.07,0.0,-0.19518,0.00011,20.29922]
[1778904212796,33.08,79029.56,0.0,-0.19486,0.00011,20.27721]
[1778904212881,33.08,79032.17,0.0,-0.19455,0.00011,20.25873]
[1778904213009,33.08,79032.17,0.0,-0.19455,0.00011,20.25873]
[1778904213110,33.08,79033.77,0.0,-0.19437,0.00011,20.24767]
[1778904218301,33.08,79035.53,0.0,-0.19416,0.00011,20.23474]
[1778904224241,33.07,79043.8,0.0,-0.19321,0.00011,20.17639]
[1778904228996,33.07,79047.51,0.0,-0.19278,0.00011,20.1502]
[1778904229142,33.07,79048.11,0.0,-0.19272,0.00011,20.14593]
[1778904234313,33.07,79053.03,0.0,-0.19216,0.00011,20.1114]
[1778904237532,33.07,79053.33,0.0,-0.19212,0.00011,20.10918]
[1778904237590,33.07,79054.45,0.0,-0.19199,0.00011,20.10127]
[1778904241298,33.07,79058.15,0.0,-0.19157,0.00011,20.07543]
[1778904241524,33.07,79058.15,0.0,-0.19157,0.00011,20.07543]
[1778904241598,33.07,79058.15,0.0,-0.19157,0.00011,20.07543]
[1778904241662,33.07,79058.15,0.0,-0.19157,0.00011,20.07543]
[1778904241726,33.07,79059.08,0.0,-0.19147,0.00011,20.06893]
[1778904244458,33.07,79061.78,0.0,-0.19117,0.00011,20.05032]
[1778904244471,33.07,79061.78,0.0,-0.19117,0.00011,20.05032]
[1778904244541,33.07,79061.78,0.0,-0.19117,0.00011,20.05032]
[1778904244567,33.07,79061.78,0.0,-0.19117,0.00011,20.05032]
[1778904244668,33.07,79065.88,0.0,-0.19071,0.00011,20.02201]
[1778904245773,33.07,79065.88,0.0,-0.19071,0.00011,20.02201]
[1778904245833,33.07,79065.34,0.0,-0.19077,0.00011,20.02578]
[1778904251294,33.07,79065.41,0.0,-0.19077,0.00011,20.02528]
[1778904256332,33.07,79066.57,0.0,-0.19064,0.00011,20.01719]
[1778904261366,33.07,79063.75,0.0,-0.19095,0.00011,20.03674]
[1778904267236,33.07,79064.67,0.0,-0.19085,0.00011,20.03029]
[1778904272491,33.07,79062.44,0.0,-0.19107,0.00011,20.04188]
[1778904272772,33.07,79062.6,0.0,-0.19105,0.00011,20.04074]
[1778904278621,33.07,79064.32,0.0,-0.19086,0.00011,20.02879]
[1778904278654,33.07,79064.32,0.0,-0.19086,0.00011,20.02879]
[1778904278679,33.07,79064.81,0.0,-0.1908,0.00011,20.02541]
[1778904284671,33.07,79066.62,0.0,-0.19061,0.00011,20.01303]
[1778904289693,33.07,79068.88,0.0,-0.19036,0.00011,19.99746]
[1778904294725,33.07,79072.96,0.0,-0.18991,0.00011,19.96952]
[1778904299732,33.07,79071.97,0.0,-0.19002,0.00011,19.97688]
[1778904301290,33.07,79071.62,0.0,-0.19007,0.00011,19.9795]
[1778904301318,33.07,79071.62,0.0,-0.19007,0.00011,19.9795]
[1778904301538,33.07,79071.62,0.0,-0.19007,0.00011,19.97959]
[1778904303341,33.07,79071.62,0.0,-0.19007,0.00011,19.97968]
[1778904303669,33.07,79070.18,0.0,-0.19023,0.00011,19.98978]
[1778904308703,33.08,79066.28,0.0,-0.19067,0.00011,20.01723]
[1778904314883,33.08,79066.54,0.0,-0.19065,0.00011,20.01576]
[1778904320956,33.08,79067.27,0.0,-0.19057,0.00011,20.01095]
[1778904329850,33.08,79066.8,0.0,-0.19063,0.00011,20.0145]
[1778904335023,33.08,79066.27,0.0,-0.19066,0.00011,20.01438]
[1778904341936,33.08,79066.27,0.0,-0.19066,0.00011,20.01434]
[1778904346969,33.08,79067.56,0.0,-0.19052,0.00011,20.00531]
[1778904352004,33.08,79067.9,0.0,-0.19048,0.00011,20.00288]
[1778904357039,33.08,79064.66,0.0,-0.19084,0.00011,20.02525]
[1778904361256,33.08,79062.56,0.0,-0.19107,0.00011,20.03958]
[1778904362074,33.08,79062.62,0.0,-0.19106,0.00011,20.0391]
[1778904367110,33.08,79058.78,0.0,-0.19148,0.00011,20.06536]
[1778904376172,33.07,79059.47,0.0,-0.1914,0.00011,20.05998]
[1778904382214,33.07,79060.95,0.0,-0.19123,0.00011,20.04946]
[1778904385591,33.07,79060.95,0.0,-0.19123,0.00011,20.04946]
[1778904385692,33.07,79061.49,0.0,-0.19117,0.00011,20.0456]
[1778904387643,33.07,79061.49,0.0,-0.19117,0.00011,20.0456]
[1778904387649,33.07,79062.15,0.0,-0.19109,0.00011,20.04098]
[1778904390867,33.07,79062.4,0.0,-0.19106,0.00011,20.03923]
[1778904390890,33.07,79062.4,0.0,-0.19106,0.00011,20.03923]
[1778904391113,33.07,79062.4,0.0,-0.19106,0.00011,20.03923]
[1778904390961,33.07,79062.4,0.0,-0.19106,0.00011,20.03921]
[1778904391755,33.07,79062.4,0.0,-0.19106,0.00011,20.03921]
[1778904391763,33.07,79062.4,0.0,-0.19106,0.00011,20.03921]
[1778904391810,33.07,79062.23,0.0,-0.19106,0.00011,20.03656]
[1778904396832,33.07,79059.15,0.0,-0.1914,0.00011,20.05786]
[1778904396844,33.07,79059.17,0.0,-0.1914,0.00011,20.05765]
[1778904402358,33.07,79058.64,0.0,-0.19145,0.00011,20.0612]
[1778904408399,33.07,79059.14,0.0,-0.1914,0.00011,20.05759]
[1778904414442,33.07,79058.4,0.0,-0.19148,0.00011,20.06249]
[1778904421151,33.07,79058.65,0.0,-0.19144,0.00011,20.06056]
[1778904426526,33.07,79058.88,0.0,-0.19141,0.00011,20.05848]
[1778904433576,33.07,79058.3,0.0,-0.19147,0.00011,20.06202]
[1778904439618,33.07,79058.74,0.0,-0.19141,0.00011,20.05841]
[1778904442614,33.07,79058.74,0.0,-0.19141,0.00011,20.05841]
[1778904444755,33.07,79041.94,0.0,-0.19329,0.00011,20.17442]
[1778904450695,33.07,79038.6,0.0,-0.19367,0.00011,20.1974]
[1778904455948,33.07,79037.56,0.0,-0.19375,0.00011,20.20058]
[1778904461959,33.07,79035.62,0.0,-0.19397,0.00011,20.21374]
[1778904467815,33.06,79034.28,0.0,-0.19412,0.00011,20.22279]
[1778904473856,33.06,79033.74,0.0,-0.19417,0.00011,20.22627]
[1778904481271,33.06,79034.04,0.0,-0.19413,0.00011,20.22352]
[1778904487951,33.06,79035.16,0.0,-0.19398,0.00011,20.21417]
[1778904496178,33.06,79037.07,0.0,-0.19374,0.00011,20.19949]
[1778904505073,33.05,79037.07,0.0,-0.19371,0.00011,20.19762]
[1778904514747,33.05,79034.8,0.0,-0.19396,0.00011,20.21261]
[1778904516722,33.05,79034.37,0.0,-0.19396,0.00011,20.2106]
[1778904517163,33.05,79031.48,0.0,-0.19428,0.00011,20.23044]
[1778904526221,33.04,79031.48,0.0,-0.19426,0.00011,20.22911]
[1778904531226,33.04,79029.24,0.0,-0.19451,0.00011,20.24409]
[1778904536256,33.04,79029.24,0.0,-0.1945,0.00011,20.24345]
[1778904541264,33.04,79026.57,0.0,-0.19479,0.00011,20.26132]
[1778904541302,33.04,79026.57,0.0,-0.19479,0.00011,20.26132]
[1778904541329,33.04,79026.57,0.0,-0.19479,0.00011,20.26121]
[1778904544347,33.04,79037.03,0.0,-0.1936,0.00011,20.18852]
[1778904549411,33.04,79039.91,0.0,-0.19327,0.00011,20.16839]
[1778904552543,33.04,79043.29,0.0,-0.19289,0.00011,20.14482]
[1778904552585,33.04,79045.13,0.0,-0.19268,0.00011,20.13203]
[1778904555593,33.04,79045.61,0.0,-0.19263,0.00011,20.12865]
[1778904564487,33.04,79047.33,0.0,-0.19243,0.00011,20.11653]
[1778904570529,33.04,79048.44,0.0,-0.1923,0.00011,20.10851]
[1778904573124,33.04,79048.45,0.0,-0.19227,0.00011,20.10457]
[1778904573161,33.04,79047.53,0.0,-0.19238,0.00011,20.11083]
[1778904577243,33.04,79044.42,0.0,-0.19273,0.00011,20.13234]
[1778904577266,33.04,79042.22,0.0,-0.19297,0.00011,20.14728]
[1778904581341,33.04,79048.88,0.0,-0.19222,0.00011,20.10088]
[1778904581351,33.04,79048.88,0.0,-0.19222,0.00011,20.10088]
[1778904581430,33.03,79050.16,0.0,-0.19207,0.00011,20.09188]
[1778904586814,33.03,79051.32,0.0,-0.19193,0.00011,20.0835]
[1778904588285,33.03,79051.32,0.0,-0.19193,0.00011,20.0835]
[1778904588338,33.03,79051.32,0.0,-0.19193,0.00011,20.08345]
[1778904588485,33.03,79051.32,0.0,-0.19193,0.00011,20.08345]
[1778904588564,33.03,79051.32,0.0,-0.19193,0.00011,20.08345]
[1778904588731,33.03,79051.32,0.0,-0.19193,0.00011,20.08345]
[1778904588892,33.03,79051.32,0.0,-0.19193,0.00011,20.08345]
[1778904589011,33.03,79051.32,0.0,-0.19193,0.00011,20.08345]
[1778904589120,33.03,79051.32,0.0,-0.19193,0.00011,20.08345]
[1778904589373,33.03,79051.32,0.0,-0.19193,0.00011,20.08345]
[1778904589210,33.03,79069.02,0.0,-0.18995,0.00011,19.96035]
[1778904589527,33.03,79069.02,0.0,-0.18995,0.00011,19.96035]
[1778904589620,33.03,79069.02,0.0,-0.18995,0.00011,19.96035]
[1778904589729,33.03,79069.02,0.0,-0.18995,0.00011,19.96035]
[1778904589765,33.03,79069.02,0.0,-0.18995,0.00011,19.96035]
[1778904589933,33.03,79069.02,0.0,-0.18995,0.00011,19.96035]
[1778904589973,33.03,79069.02,0.0,-0.18995,0.00011,19.96035]
[1778904590140,33.03,79069.02,0.0,-0.18995,0.00011,19.96035]
[1778904590179,33.03,79069.02,0.0,-0.18995,0.00011,19.96035]
[1778904590349,33.03,79069.02,0.0,-0.18995,0.00011,19.96035]
[1778904590391,33.03,79069.02,0.0,-0.18995,0.00011,19.96035]
[1778904590235,33.03,79076.72,0.0,-0.18909,0.00011,19.90682]
[1778904590556,33.03,79076.72,0.0,-0.18909,0.00011,19.90682]
[1778904590594,33.03,79076.72,0.0,-0.18909,0.00011,19.90682]
[1778904590945,33.03,79076.72,0.0,-0.18909,0.00011,19.90682]
[1778904590982,33.03,79076.72,0.0,-0.18909,0.00011,19.90682]
[1778904591152,33.03,79076.72,0.0,-0.18909,0.00011,19.90682]
[1778904591186,33.03,79076.72,0.0,-0.18909,0.00011,19.90682]
[1778904591358,33.03,79076.72,0.0,-0.18909,0.00011,19.90682]
[1778904591389,33.03,79076.72,0.0,-0.18909,0.00011,19.90682]
[1778904591249,33.03,79081.33,0.0,-0.18858,0.00011,19.87468]
[1778904591408,33.03,79081.33,0.0,-0.18858,0.00011,19.87468]
[1778904591664,33.03,79081.33,0.0,-0.18858,0.00011,19.87468]
[1778904591675,33.03,79081.33,0.0,-0.18858,0.00011,19.87468]
[1778904591829,33.03,79081.33,0.0,-0.18858,0.00011,19.87468]
[1778904591850,33.03,79081.33,0.0,-0.18858,0.00011,19.87468]
[1778904591999,33.03,79081.33,0.0,-0.18858,0.00011,19.87468]
[1778904592169,33.03,79081.33,0.0,-0.18858,0.00011,19.87468]
[1778904592268,33.03,79081.64,0.0,-0.18855,0.00011,19.87254]
[1778904593435,33.03,79081.64,0.0,-0.18855,0.00011,19.87254]
[1778904593449,33.03,79081.64,0.0,-0.18855,0.00011,19.87254]
[1778904593519,33.03,79081.64,0.0,-0.18855,0.00011,19.87254]
[1778904593543,33.03,79081.64,0.0,-0.18855,0.00011,19.87254]
[1778904593561,33.03,79081.64,0.0,-0.18855,0.00011,19.87254]
[1778904593579,33.03,79081.64,0.0,-0.18855,0.00011,19.87254]
[1778904593624,33.03,79081.64,0.0,-0.18855,0.00011,19.87254]
[1778904593645,33.03,79081.64,0.0,-0.18855,0.00011,19.87254]
[1778904593663,33.03,79081.64,0.0,-0.18855,0.00011,19.87254]
[1778904593813,33.03,79081.64,0.0,-0.18855,0.00011,19.87254]
[1778904593840,33.03,79081.64,0.0,-0.18855,0.00011,19.87254]
[1778904593854,33.03,79081.64,0.0,-0.18855,0.00011,19.87254]
[1778904593871,33.03,79081.64,0.0,-0.18855,0.00011,19.87254]
[1778904593939,33.03,79081.64,0.0,-0.18855,0.00011,19.87254]
[1778904593959,33.03,79081.64,0.0,-0.18855,0.00011,19.87254]
[1778904594023,33.03,79081.64,0.0,-0.18855,0.00011,19.87254]
[1778904594048,33.03,79081.64,0.0,-0.18855,0.00011,19.87254]
[1778904594060,33.03,79082.49,0.0,-0.18845,0.00011,19.86632]
[1778904597803,33.03,79083.28,0.0,-0.18835,0.00011,19.86035]
[1778904598108,33.03,79083.28,0.0,-0.18835,0.00011,19.86019]
[1778904601640,33.03,79083.96,0.0,-0.18827,0.00011,19.85499]
[1778904601800,33.03,79083.96,0.0,-0.18827,0.00011,19.85499]
[1778904601989,33.03,79083.96,0.0,-0.18827,0.00011,19.85499]
[1778904602029,33.03,79083.96,0.0,-0.18827,0.00011,19.85499]
[1778904602130,33.03,79078.64,0.0,-0.18886,0.00011,19.89191]
[1778904602510,33.03,79078.64,0.0,-0.18886,0.00011,19.89191]
[1778904602560,33.03,79078.64,0.0,-0.18886,0.00011,19.89191]
[1778904602758,33.03,79078.64,0.0,-0.18886,0.00011,19.89191]
[1778904605006,33.03,79068.68,0.0,-0.18997,0.00011,19.96138]
[1778904605038,33.03,79068.68,0.0,-0.18997,0.00011,19.96138]
[1778904605107,33.03,79068.68,0.0,-0.18997,0.00011,19.96162]
[1778904608065,33.03,79068.37,0.0,-0.19001,0.00011,19.9639]
[1778904608117,33.03,79068.12,0.0,-0.19004,0.00011,19.96571]
[1778904613836,33.03,79064.61,0.0,-0.19043,0.00011,19.99043]
[1778904615558,33.03,79064.61,0.0,-0.19043,0.00011,19.99043]
[1778904615731,33.03,79064.61,0.0,-0.19043,0.00011,19.99043]
[1778904615764,33.03,79064.61,0.0,-0.19043,0.00011,19.99043]
[1778904615775,33.03,79064.61,0.0,-0.19043,0.00011,19.99043]
[1778904615814,33.03,79064.61,0.0,-0.19043,0.00011,19.99043]
[1778904615955,33.03,79064.61,0.0,-0.19043,0.00011,19.99043]
[1778904615989,33.03,79064.61,0.0,-0.19043,0.00011,19.99043]
[1778904616021,33.03,79064.61,0.0,-0.19043,0.00011,19.99043]
[1778904616111,33.03,79064.61,0.0,-0.19043,0.00011,19.99043]
[1778904616119,33.03,79064.61,0.0,-0.19043,0.00011,19.99043]
[1778904616242,33.03,79064.61,0.0,-0.19043,0.00011,19.99043]
[1778904616323,33.03,79064.61,0.0,-0.19043,0.00011,19.99043]
[1778904616361,33.03,79064.61,0.0,-0.19043,0.00011,19.99043]
[1778904616389,33.03,79064.61,0.0,-0.19043,0.00011,19.99043]
[1778904616419,33.03,79051.62,0.0,-0.19189,0.00011,20.08077]
[1778904616533,33.03,79051.62,0.0,-0.19189,0.00011,20.08077]
[1778904616717,33.03,79051.62,0.0,-0.19189,0.00011,20.08077]
[1778904616764,33.03,79051.62,0.0,-0.19189,0.00011,20.08077]
[1778904616837,33.03,79051.62,0.0,-0.19189,0.00011,20.08077]
[1778904616976,33.03,79051.62,0.0,-0.19189,0.00011,20.08077]
[1778904617046,33.03,79051.62,0.0,-0.19189,0.00011,20.08077]
[1778904617187,33.03,79051.62,0.0,-0.19189,0.00011,20.08077]
[1778904617224,33.03,79051.62,0.0,-0.19189,0.00011,20.08077]
[1778904617394,33.03,79051.62,0.0,-0.19189,0.00011,20.08077]
[1778904617281,33.03,79035.57,0.0,-0.1937,0.00011,20.19233]
[1778904618727,33.03,79035.57,0.0,-0.1937,0.00011,20.19228]
[1778904619119,33.03,79035.57,0.0,-0.1937,0.00011,20.19228]
[1778904619196,33.03,79034.64,0.0,-0.19381,0.00011,20.19882]
[1778904621413,33.03,79034.64,0.0,-0.19381,0.00011,20.19877]
[1778904621931,33.03,79019.07,0.0,-0.19557,0.00011,20.30643]
[1778904625221,33.03,79013.37,0.0,-0.19622,0.00011,20.34558]
[1778904625322,33.03,79011.6,0.0,-0.19642,0.00011,20.35764]
[1778904626641,33.03,79011.6,0.0,-0.19641,0.00011,20.35748]
[1778904626699,33.03,79011.6,0.0,-0.19641,0.00011,20.35748]
[1778904627102,33.03,79012.12,0.0,-0.19635,0.00011,20.35372]
[1778904628655,33.03,79012.12,0.0,-0.19635,0.00011,20.35366]
[1778904631122,33.03,79011.3,0.0,-0.19644,0.00011,20.35919]
[1778904631132,33.03,79011.3,0.0,-0.19644,0.00011,20.35919]
[1778904632705,33.03,79012.52,0.0,-0.19628,0.00011,20.34684]
[1778904632784,33.03,79012.52,0.0,-0.19628,0.00011,20.34684]
[1778904634714,33.03,79012.67,0.0,-0.19626,0.00011,20.34575]
[1778904635063,33.03,79012.67,0.0,-0.19626,0.00011,20.34575]
[1778904635070,33.03,79012.67,0.0,-0.19626,0.00011,20.34575]
[1778904635091,33.03,79016.72,0.0,-0.1958,0.00011,20.31765]
[1778904638018,33.03,79016.17,0.0,-0.19586,0.00011,20.32137]
[1778904638964,33.03,79015.8,0.0,-0.1959,0.00011,20.3239]
[1778904641092,33.03,79015.55,0.0,-0.19593,0.00011,20.32558]
[1778904641103,33.03,79015.55,0.0,-0.19593,0.00011,20.32558]
[1778904647185,33.03,79012.96,0.0,-0.19622,0.00011,20.34327]
[1778904647280,33.03,79013.17,0.0,-0.19619,0.00011,20.34178]
[1778904651205,33.03,79017.59,0.0,-0.19569,0.00011,20.31116]
[1778904651307,33.03,79016.61,0.0,-0.1958,0.00011,20.31793]
[1778904657317,33.03,79014.47,0.0,-0.19604,0.00011,20.3327]
[1778904662431,33.03,79014.47,0.0,-0.19604,0.00011,20.3327]
[1778904668216,33.03,79014.75,0.0,-0.196,0.00011,20.33007]
[1778904673251,33.03,79013.14,0.0,-0.19617,0.00011,20.34033]
[1778904678286,33.02,79011.92,0.0,-0.19629,0.00011,20.34781]
[1778904683322,33.02,79011.19,0.0,-0.19636,0.00011,20.35192]
[1778904688356,33.02,79010.23,0.0,-0.19645,0.00011,20.35696]
[1778904693392,33.01,79010.12,0.0,-0.19641,0.00011,20.3523]
[1778904698426,33.01,79004.48,0.0,-0.19703,0.00011,20.38985]
[1778904706482,33.01,79004.83,0.0,-0.19698,0.00011,20.38666]
[1778904711517,33.01,79006.05,0.0,-0.19683,0.00011,20.37794]
[1778904717741,33.01,79007.06,0.0,-0.19671,0.00011,20.37069]
[1778904726622,33.01,79006.72,0.0,-0.19675,0.00011,20.37262]
[1778904731828,33.01,79006.51,0.0,-0.19677,0.00011,20.37389]
[1778904734539,33.01,79006.51,0.0,-0.19677,0.00011,20.37379]
[1778904735020,33.01,79009.51,0.0,-0.19642,0.00011,20.35299]
[1778904735034,33.01,79012.43,0.0,-0.19609,0.00011,20.33272]
[1778904740721,33.0,79019.14,0.0,-0.1953,0.00011,20.28487]
[1778904745756,33.0,79022.98,0.0,-0.19484,0.00011,20.25706]
[1778904750791,33.0,79025.46,0.0,-0.19455,0.00011,20.23882]
[1778904755828,32.99,79027.15,0.0,-0.19431,0.00011,20.22232]
[1778904757190,32.99,79027.15,0.0,-0.19431,0.00011,20.22232]
[1778904757305,32.99,79027.15,0.0,-0.19431,0.00011,20.22232]
[1778904757318,32.99,79027.15,0.0,-0.19431,0.00011,20.22232]
[1778904757475,32.99,79027.15,0.0,-0.19431,0.00011,20.22232]
[1778904757500,32.99,79032.5,0.0,-0.1937,0.00011,20.18489]
[1778904758413,32.99,79032.5,0.0,-0.1937,0.00011,20.18489]
[1778904758417,32.99,79032.5,0.0,-0.1937,0.00011,20.18489]
[1778904758472,32.99,79032.5,0.0,-0.1937,0.00011,20.18489]
[1778904758482,32.99,79032.5,0.0,-0.1937,0.00011,20.18489]
[1778904758561,32.99,79038.38,0.0,-0.19304,0.00011,20.14395]
[1778904758671,32.99,79038.38,0.0,-0.19304,0.00011,20.14395]
[1778904758883,32.99,79038.38,0.0,-0.19304,0.00011,20.14395]
[1778904759462,32.99,79038.38,0.0,-0.19304,0.00011,20.14395]
[1778904759542,32.99,79043.76,0.0,-0.19243,0.00011,20.10666]
[1778904760806,32.99,79043.76,0.0,-0.19243,0.00011,20.10666]
[1778904760906,32.99,79044.7,0.0,-0.19233,0.00011,20.10026]
[1778904763701,32.99,79045.28,0.0,-0.19226,0.00011,20.09633]
[1778904763997,32.99,79045.28,0.0,-0.19226,0.00011,20.09633]
[1778904764298,32.99,79046.61,0.0,-0.19211,0.00011,20.08702]
[1778904766605,32.99,79046.61,0.0,-0.19211,0.00011,20.08702]
[1778904766610,32.99,79046.61,0.0,-0.19211,0.00011,20.08702]
[1778904766753,32.99,79046.61,0.0,-0.19211,0.00011,20.08702]
[1778904766828,32.99,79046.61,0.0,-0.19211,0.00011,20.08702]
[1778904766930,32.99,79048.81,0.0,-0.19186,0.00011,20.07168]
[1778904768659,32.99,79048.81,0.0,-0.19186,0.00011,20.07164]
[1778904768742,32.99,79048.81,0.0,-0.19186,0.00011,20.07164]
[1778904770705,32.99,79048.81,0.0,-0.19186,0.00011,20.07164]
[1778904770933,32.99,79048.81,0.0,-0.19186,0.00011,20.07162]
[1778904775944,32.99,79052.94,0.0,-0.1914,0.00011,20.04286]
[1778904780976,32.99,79055.32,0.0,-0.19113,0.00011,20.02626]
[1778904781019,32.99,79055.32,0.0,-0.19113,0.00011,20.02626]
[1778904786109,32.99,79057.85,0.0,-0.19084,0.00011,20.0086]
[1778904791193,32.99,79058.02,0.0,-0.19082,0.00011,20.00739]
[1778904796249,32.99,79058.02,0.0,-0.19082,0.00011,20.00736]
[1778904801305,32.99,79060.06,0.0,-0.19059,0.00011,19.99311]
[1778904806352,32.99,79060.94,0.0,-0.1905,0.00011,19.98692]
[1778904811384,32.99,79061.46,0.0,-0.19044,0.00011,19.98321]
[1778904816444,32.99,79061.46,0.0,-0.19041,0.00011,19.97928]
[1778904821463,32.99,79060.79,0.0,-0.19048,0.00011,19.98386]
[1778904826445,32.99,79052.71,0.0,-0.19139,0.00011,20.03998]
[1778904832361,32.99,79048.7,0.0,-0.19183,0.00011,20.0674]
[1778904837398,32.99,79046.53,0.0,-0.19207,0.00011,20.08199]
[1778904842625,32.99,79046.11,0.0,-0.19211,0.00011,20.0848]
[1778904847015,32.99,79044.89,0.0,-0.19224,0.00011,20.09233]
[1778904851760,32.99,79043.52,0.0,-0.19238,0.00011,20.10119]
[1778904857536,32.98,79038.15,0.0,-0.19297,0.00011,20.13768]
[1778904863578,32.98,79038.39,0.0,-0.19293,0.00011,20.13531]
[1778904868616,32.98,79038.28,0.0,-0.19294,0.00011,20.13559]
[1778904873649,32.98,79037.79,0.0,-0.19296,0.00011,20.13474]
[1778904878683,32.98,79038.74,0.0,-0.19285,0.00011,20.12778]
[1778904884726,32.98,79038.41,0.0,-0.19288,0.00011,20.12971]
[1778904889761,32.98,79038.42,0.0,-0.19288,0.00011,20.12939]
[1778904898581,32.98,79038.9,0.0,-0.19282,0.00011,20.12589]
[1778904903860,32.98,79037.15,0.0,-0.19301,0.00011,20.13764]
[1778904908106,32.98,79036.68,0.0,-0.19306,0.00011,20.14076]
[1778904908149,32.98,79036.82,0.0,-0.19304,0.00011,20.13969]
[1778904913929,32.98,79037.88,0.0,-0.19292,0.00011,20.1321]
[1778904919165,32.98,79038.78,0.0,-0.19282,0.00011,20.12563]
[1778904925149,32.98,79040.46,0.0,-0.19262,0.00011,20.11382]
[1778904925227,32.98,79040.46,0.0,-0.19262,0.00011,20.11382]
[1778904925318,32.98,79041.67,0.0,-0.19249,0.00011,20.10535]
[1778904929327,32.98,79047.27,0.0,-0.19185,0.00011,20.06637]
[1778904933440,32.98,79045.19,0.0,-0.19206,0.00011,20.07691]
[1778904935494,32.97,79045.41,0.0,-0.19204,0.00011,20.07532]
[1778904941119,32.97,79047.41,0.0,-0.19181,0.00011,20.06121]
[1778904943725,32.97,79047.51,0.0,-0.1918,0.00011,20.06047]
[1778904950458,32.97,79055.31,0.0,-0.19092,0.00011,20.00615]
[1778904956439,32.97,79055.72,0.0,-0.19087,0.00011,20.00337]
[1778904963276,32.98,79057.87,0.0,-0.19064,0.00011,19.98866]
[1778904968310,32.98,79057.61,0.0,-0.19067,0.00011,19.9906]
[1778904972521,32.98,79057.66,0.0,-0.19066,0.00011,19.99033]
[1778904978381,32.98,79047.16,0.0,-0.19184,0.00011,20.06324]
[1778904983416,32.97,79045.89,0.0,-0.19198,0.00011,20.07185]
[1778904988841,32.97,79044.72,0.0,-0.19211,0.00011,20.07981]
[1778904995500,32.97,79043.69,0.0,-0.1922,0.00011,20.08285]
[1778905000536,32.97,79042.98,0.0,-0.19227,0.00011,20.08757]
[1778905001298,32.97,79042.98,0.0,-0.19227,0.00011,20.08757]
[1778905008592,32.97,79042.6,0.0,-0.19231,0.00011,20.08983]
[1778905014634,32.97,79042.17,0.0,-0.19235,0.00011,20.09246]
[1778905020677,32.97,79041.48,0.0,-0.19242,0.00011,20.09679]
[1778905025713,32.97,79044.4,0.0,-0.19209,0.00011,20.0761]
[1778905030748,32.97,79043.83,0.0,-0.19215,0.00011,20.07982]
[1778905035783,32.97,79045.96,0.0,-0.1919,0.00011,20.06481]
[1778905040818,32.97,79048.92,0.0,-0.19157,0.00011,20.04407]
[1778905045853,32.97,79050.81,0.0,-0.19136,0.00011,20.03081]
[1778905050889,32.97,79052.03,0.0,-0.19122,0.00011,20.02224]
[1778905055923,32.97,79058.13,0.0,-0.19051,0.00011,19.97599]
[1778905060958,32.97,79058.94,0.0,-0.19042,0.00011,19.97047]
[1778905065994,32.97,79058.27,0.0,-0.1905,0.00011,19.97524]
[1778905071030,32.97,79055.66,0.0,-0.19079,0.00011,19.99349]
[1778905078078,32.97,79053.38,0.0,-0.19105,0.00011,20.00947]
[1778905088154,32.97,79052.81,0.0,-0.19111,0.00011,20.01351]
[1778905093190,32.97,79047.18,0.0,-0.19175,0.00011,20.05271]
[1778905098226,32.97,79048.16,0.0,-0.19163,0.00011,20.04585]
[1778905103260,32.97,79049.8,0.0,-0.19145,0.00011,20.03439]
[1778905108295,32.97,79052.08,0.0,-0.19119,0.00011,20.01849]
[1778905113330,32.97,79052.93,0.0,-0.19107,0.00011,20.00871]
[1778905118540,32.97,79052.41,0.0,-0.19113,0.00011,20.01231]
[1778905121147,32.97,79043.65,0.0,-0.19211,0.00011,20.07316]
[1778905121154,32.97,79043.65,0.0,-0.19211,0.00011,20.07316]
[1778905129439,32.97,79043.11,0.0,-0.19217,0.00011,20.0765]
[1778905134668,32.97,79042.48,0.0,-0.19224,0.00011,20.08085]
[1778905140710,32.97,79041.5,0.0,-0.19234,0.00011,20.08727]
[1778905145740,32.97,79041.28,0.0,-0.19237,0.00011,20.08866]
[1778905150792,32.97,79041.62,0.0,-0.19232,0.00011,20.08603]
[1778905155793,32.96,79042.49,0.0,-0.19222,0.00011,20.0797]
[1778905160837,32.96,79041.88,0.0,-0.19229,0.00011,20.0837]
[1778905165901,32.96,79045.04,0.0,-0.19193,0.00011,20.06159]
[1778905170912,32.96,79044.23,0.0,-0.19202,0.00011,20.06725]
[1778905175931,32.96,79044.83,0.0,-0.19193,0.00011,20.05927]
[1778905180977,32.96,79045.05,0.0,-0.1919,0.00011,20.0577]
[1778905185997,32.96,79044.26,0.0,-0.19199,0.00011,20.06315]
[1778905188816,32.96,79040.89,0.0,-0.19237,0.00011,20.08659]
[1778905188996,32.96,79037.82,0.0,-0.19272,0.00011,20.10794]
[1778905189129,32.96,79037.82,0.0,-0.19272,0.00011,20.10794]
[1778905189336,32.96,79037.82,0.0,-0.19272,0.00011,20.10794]
[1778905191405,32.96,79027.75,0.0,-0.19386,0.00011,20.17802]
[1778905192650,32.96,79026.26,0.0,-0.19403,0.00011,20.1884]
[1778905197918,32.96,79024.12,0.0,-0.19427,0.00011,20.20333]
[1778905202961,32.96,79023.61,0.0,-0.19433,0.00011,20.2069]
[1778905204996,32.96,79025.94,0.0,-0.19406,0.00011,20.19047]
[1778905211200,32.96,79029.03,0.0,-0.1937,0.00011,20.16852]
[1778905217055,32.96,79029.03,0.0,-0.19369,0.00011,20.16789]
[1778905222095,32.96,79031.38,0.0,-0.19341,0.00011,20.15078]
[1778905225563,32.96,79031.38,0.0,-0.19341,0.00011,20.15078]
[1778905225572,32.96,79031.9,0.0,-0.19335,0.00011,20.14663]
[1778905231340,32.96,79032.46,0.0,-0.19325,0.00011,20.13823]
[1778905238208,32.95,79033.21,0.0,-0.19315,0.00011,20.13207]
[1778905242755,32.95,79034.18,0.0,-0.19303,0.00011,20.12493]
[1778905248277,32.95,79041.48,0.0,-0.1922,0.00011,20.07343]
[1778905253313,32.95,79042.44,0.0,-0.19208,0.00011,20.06636]
[1778905254368,32.95,79042.44,0.0,-0.19208,0.00011,20.06636]
[1778905256425,32.95,79040.17,0.0,-0.19233,0.00011,20.08199]
[1778905261539,32.95,79039.29,0.0,-0.19243,0.00011,20.08781]
[1778905270559,32.95,79039.76,0.0,-0.19236,0.00011,20.08365]
[1778905270825,32.95,79039.76,0.0,-0.19236,0.00011,20.08365]
[1778905277481,32.95,79039.76,0.0,-0.19234,0.00011,20.08227]
[1778905282515,32.94,79039.64,0.0,-0.19235,0.00011,20.08251]
[1778905287553,32.94,79039.63,0.0,-0.19234,0.00011,20.08197]
[1778905292587,32.94,79033.57,0.0,-0.19298,0.00011,20.11953]
[1778905297622,32.94,79031.88,0.0,-0.19316,0.00011,20.1305]
[1778905302903,32.94,79030.72,0.0,-0.19329,0.00011,20.13796]
[1778905308699,32.94,79029.37,0.0,-0.19342,0.00011,20.1463]
[1778905314920,32.93,79028.83,0.0,-0.19347,0.00011,20.14948]
[1778905316035,32.93,79030.08,0.0,-0.19333,0.00011,20.1405]
[1778905318095,32.93,79032.91,0.0,-0.193,0.00011,20.12055]
[1778905323804,32.93,79033.79,0.0,-0.19289,0.00011,20.11369]
[1778905324257,32.93,79033.79,0.0,-0.19289,0.00011,20.11369]
[1778905326300,32.93,79035.69,0.0,-0.19267,0.00011,20.10023]
[1778905328358,32.93,79036.09,0.0,-0.19263,0.00011,20.09732]
[1778905340015,32.93,79037.09,0.0,-0.1925,0.00011,20.08975]
[1778905340690,32.93,79037.26,0.0,-0.19247,0.00011,20.0876]
[1778905346965,32.92,79037.34,0.0,-0.19245,0.00011,20.08614]
[1778905352000,32.92,79037.66,0.0,-0.19237,0.00011,20.07943]
[1778905357035,32.92,79038.02,0.0,-0.19232,0.00011,20.07627]
[1778905363077,32.92,79038.27,0.0,-0.19228,0.00011,20.07376]
[1778905369120,32.92,79038.63,0.0,-0.19223,0.00011,20.07048]
[1778905377175,32.92,79038.57,0.0,-0.19222,0.00011,20.06987]
[1778905382394,32.91,79039.17,0.0,-0.19214,0.00011,20.06506]
[1778905385916,32.91,79039.27,0.0,-0.19213,0.00011,20.06399]
[1778905391273,32.91,79048.05,0.0,-0.19113,0.00011,20.00239]
[1778905396307,32.91,79048.14,0.0,-0.19112,0.00011,20.00158]
[1778905401342,32.91,79050.0,0.0,-0.1909,0.00011,19.98846]
[1778905405359,32.91,79050.76,0.0,-0.19082,0.00011,19.98313]
[1778905405454,32.91,79051.02,0.0,-0.19079,0.00011,19.9813]
[1778905406482,32.91,79051.02,0.0,-0.19079,0.00011,19.9813]
[1778905406995,32.91,79052.24,0.0,-0.19065,0.00011,19.97277]
[1778905412609,32.91,79052.96,0.0,-0.19055,0.00011,19.96397]
[1778905418464,32.91,79054.87,0.0,-0.19033,0.00011,19.95074]
[1778905425236,32.91,79055.1,0.0,-0.19031,0.00011,19.94925]
[1778905430552,32.91,79054.02,0.0,-0.19043,0.00011,19.95703]
[1778905435587,32.91,79054.76,0.0,-0.19035,0.00011,19.95204]
[1778905442819,32.91,79053.96,0.0,-0.19045,0.00011,19.95794]
[1778905449688,32.91,79053.11,0.0,-0.19054,0.00011,19.96392]
[1778905454723,32.91,79054.34,0.0,-0.19041,0.00011,19.95528]
[1778905461251,32.91,79053.85,0.0,-0.19046,0.00011,19.95856]
[1778905461983,32.91,79054.4,0.0,-0.1904,0.00011,19.95464]
[1778905467814,32.91,79055.94,0.0,-0.19022,0.00011,19.94363]
[1778905473029,32.91,79057.25,0.0,-0.19004,0.00011,19.93058]
[1778905477885,32.91,79046.85,0.0,-0.19121,0.00011,20.0031]
[1778905481756,32.91,79045.48,0.0,-0.19136,0.00011,20.01239]
[1778905481913,32.91,79041.88,0.0,-0.19177,0.00011,20.0374]
[1778905483028,32.91,79041.88,0.0,-0.19177,0.00011,20.0374]
[1778905483033,32.91,79041.88,0.0,-0.19177,0.00011,20.0374]
[1778905488045,32.91,79033.32,0.0,-0.19273,0.00011,20.09637]
[1778905493087,32.91,79029.69,0.0,-0.19313,0.00011,20.12093]
[1778905498102,32.91,79031.81,0.0,-0.19288,0.00011,20.10553]
[1778905501996,32.91,79029.16,0.0,-0.19317,0.00011,20.12363]
[1778905503161,32.91,79030.09,0.0,-0.19306,0.00011,20.11708]
[1778905511381,32.91,79040.33,0.0,-0.1919,0.00011,20.0456]
[1778905517164,32.91,79045.71,0.0,-0.1913,0.00011,20.00839]
[1778905523206,32.91,79048.45,0.0,-0.19099,0.00011,19.98947]
[1778905528241,32.91,79050.11,0.0,-0.19081,0.00011,19.97806]
[1778905533276,32.91,79051.81,0.0,-0.1906,0.00011,19.9626]
[1778905538113,32.91,79051.63,0.0,-0.19062,0.00011,19.96403]
[1778905543519,32.91,79052.14,0.0,-0.19057,0.00011,19.9608]
[1778905551403,32.91,79054.07,0.0,-0.19036,0.00011,19.94775]
[1778905556442,32.91,79055.75,0.0,-0.19017,0.00011,19.93632]
[1778905562115,32.91,79055.75,0.0,-0.19017,0.00011,19.93632]
[1778905562780,32.91,79057.35,0.0,-0.19,0.00011,19.92553]
[1778905568554,32.91,79058.8,0.0,-0.18985,0.00011,19.91591]
[1778905573067,32.91,79058.68,0.0,-0.18986,0.00011,19.91702]
[1778905578624,32.91,79057.29,0.0,-0.19003,0.00011,19.92734]
[1778905583802,32.92,79056.92,0.0,-0.19008,0.00011,19.93037]
[1778905588831,32.92,79056.25,0.0,-0.19016,0.00011,19.9354]
[1778905588940,32.92,79056.25,0.0,-0.19016,0.00011,19.9354]
[1778905590341,32.92,79055.17,0.0,-0.19028,0.00011,19.9431]
[1778905590349,32.92,79055.17,0.0,-0.19028,0.00011,19.9431]
[1778905590352,32.92,79055.17,0.0,-0.19028,0.00011,19.9431]
[1778905590452,32.92,79054.37,0.0,-0.19037,0.00011,19.94876]
[1778905591567,32.92,79054.37,0.0,-0.19037,0.00011,19.94876]
[1778905597758,32.92,79045.27,0.0,-0.19138,0.00011,20.0087]
[1778905601137,32.92,79041.98,0.0,-0.19175,0.00011,20.03166]
[1778905601147,32.92,79041.98,0.0,-0.19175,0.00011,20.03166]
[1778905606821,32.92,79038.27,0.0,-0.19216,0.00011,20.05736]
[1778905611179,32.92,79038.14,0.0,-0.19218,0.00011,20.05822]
[1778905612160,32.92,79038.14,0.0,-0.19218,0.00011,20.05807]
[1778905617898,32.92,79034.89,0.0,-0.19254,0.00011,20.08053]
[1778905622993,32.92,79033.12,0.0,-0.19274,0.00011,20.09277]
[1778905628729,32.92,79029.68,0.0,-0.19313,0.00011,20.11663]
[1778905630642,32.92,79029.44,0.0,-0.19316,0.00011,20.11828]
[1778905642066,32.92,79027.46,0.0,-0.19338,0.00011,20.13203]
[1778905650828,32.92,79024.14,0.0,-0.19376,0.00011,20.15515]
[1778905659185,32.92,79022.0,0.0,-0.19398,0.00011,20.16637]
[1778905664369,32.92,79021.14,0.0,-0.19408,0.00011,20.17246]
[1778905670262,32.92,79019.98,0.0,-0.19421,0.00011,20.18066]
[1778905676633,32.92,79019.85,0.0,-0.19423,0.00011,20.18166]
[1778905684510,32.92,79018.96,0.0,-0.19433,0.00011,20.1881]
[1778905692417,32.92,79018.91,0.0,-0.19434,0.00011,20.18867]
[1778905697536,32.92,79018.44,0.0,-0.1944,0.00011,20.19206]
[1778905704500,32.92,79017.7,0.0,-0.19449,0.00011,20.1974]
[1778905709537,32.92,79014.2,0.0,-0.19489,0.00011,20.22181]
[1778905710906,32.92,79014.27,0.0,-0.19488,0.00011,20.22132]
[1778905711012,32.92,79014.27,0.0,-0.19488,0.00011,20.22132]
[1778905711023,32.92,79014.27,0.0,-0.19488,0.00011,20.22132]
[1778905711095,32.92,79014.27,0.0,-0.19488,0.00011,20.22132]
[1778905711550,32.92,79014.25,0.0,-0.19486,0.00011,20.21763]
[1778905711738,32.92,79014.25,0.0,-0.19486,0.00011,20.21763]
[1778905713622,32.92,79002.28,0.0,-0.19623,0.00011,20.3009]
[1778905714709,32.92,79001.65,0.0,-0.1963,0.00011,20.30542]
[1778905720002,32.92,79003.02,0.0,-0.19615,0.00011,20.29601]
[1778905726339,32.92,79005.37,0.0,-0.19587,0.00011,20.27947]
[1778905731690,32.92,79005.38,0.0,-0.19586,0.00011,20.27884]
[1778905736725,32.92,79006.71,0.0,-0.1957,0.00011,20.26911]
[1778905743668,32.92,79005.4,0.0,-0.19585,0.00011,20.27785]
[1778905748812,32.91,79005.13,0.0,-0.19586,0.00011,20.27854]
[1778905754506,32.91,79004.52,0.0,-0.19592,0.00011,20.28218]
[1778905755480,32.91,79003.56,0.0,-0.19603,0.00011,20.28853]
[1778905756814,32.91,78999.09,0.0,-0.19654,0.00011,20.31937]
[1778905761928,32.91,78997.24,0.0,-0.19673,0.00011,20.33096]
[1778905768977,32.91,78996.72,0.0,-0.19677,0.00011,20.33314]
[1778905774012,32.9,78996.78,0.0,-0.19672,0.00011,20.32792]
[1778905774793,32.9,78996.78,0.0,-0.19672,0.00011,20.32792]
[1778905774952,32.9,78996.78,0.0,-0.19672,0.00011,20.32792]
[1778905780630,32.9,78995.79,0.0,-0.19682,0.00011,20.33383]
[1778905786098,32.9,78991.53,0.0,-0.19728,0.00012,20.36201]
[1778905792139,32.89,78993.63,0.0,-0.19702,0.00012,20.34601]
[1778905798014,32.89,78995.01,0.0,-0.19685,0.00011,20.33565]
[1778905803217,32.89,78997.0,0.0,-0.1966,0.00011,20.3205]
[1778905809259,32.89,78998.52,0.0,-0.19641,0.00011,20.3089]
[1778905814293,32.89,79000.05,0.0,-0.19622,0.00011,20.29747]
[1778905818140,32.88,78994.75,0.0,-0.19682,0.00011,20.33375]
[1778905818960,32.88,78998.5,0.0,-0.19639,0.00011,20.30753]
[1778905820336,32.88,79000.05,0.0,-0.1962,0.00011,20.2966]
[1778905820675,32.88,79001.36,0.0,-0.19605,0.00011,20.28735]
[1778905826379,32.88,79004.34,0.0,-0.1957,0.00011,20.26585]
[1778905831414,32.88,79002.58,0.0,-0.19586,0.00011,20.27357]
[1778905840477,32.88,79002.8,0.0,-0.19582,0.00011,20.27091]
[1778905845646,32.88,79001.84,0.0,-0.19592,0.00011,20.27695]
[1778905849346,32.87,79001.21,0.0,-0.19599,0.00011,20.28108]
[1778905849542,32.87,79000.9,0.0,-0.19602,0.00011,20.28297]
[1778905851056,32.87,78996.22,0.0,-0.19655,0.00011,20.31533]
[1778905853128,32.87,78995.04,0.0,-0.19668,0.00011,20.32318]
[1778905862632,32.87,78999.22,0.0,-0.19618,0.00011,20.29272]
[1778905870688,32.87,78999.03,0.0,-0.19619,0.00011,20.29295]
[1778905875723,32.87,78995.29,0.0,-0.19662,0.00011,20.31889]
[1778905881099,32.87,78993.96,0.0,-0.19677,0.00012,20.32814]
[1778905886493,32.87,78992.41,0.0,-0.19695,0.00012,20.33885]
[1778905893526,32.87,78990.68,0.0,-0.19714,0.00012,20.35077]
[1778905893774,32.87,78990.58,0.0,-0.19713,0.00012,20.34754]
[1778905894258,32.87,78990.58,0.0,-0.19713,0.00012,20.34754]
[1778905900353,32.87,78982.24,0.0,-0.19809,0.00012,20.40518]
[1778905901119,32.87,78982.34,0.0,-0.19808,0.00012,20.4044]
[1778905902392,32.87,78982.46,0.0,-0.19806,0.00012,20.40353]
[1778905906449,32.87,78978.8,0.0,-0.19849,0.00012,20.42933]
[1778905912638,32.87,78988.5,0.0,-0.19737,0.00012,20.36214]
[1778905914677,32.87,78988.03,0.0,-0.19743,0.00012,20.36539]
[1778905920596,32.87,78985.38,0.0,-0.19773,0.00012,20.38389]
[1778905921154,32.87,78985.64,0.0,-0.19771,0.00012,20.38223]
[1778905921255,32.87,78982.58,0.0,-0.19806,0.00012,20.40351]
[1778905926797,32.87,78976.32,0.0,-0.19879,0.00012,20.44705]
[1778905932070,32.87,78974.12,0.0,-0.19904,0.00012,20.46242]
[1778905933600,32.87,78973.69,0.0,-0.19909,0.00012,20.46543]
[1778905934581,32.87,78972.75,0.0,-0.1992,0.00012,20.47201]
[1778905934648,32.87,78972.75,0.0,-0.1992,0.00012,20.47201]
[1778905938888,32.87,78967.64,0.0,-0.1998,0.00012,20.50741]
[1778905939382,32.87,78961.35,0.0,-0.20053,0.00012,20.55085]
[1778905941097,32.87,78957.24,0.0,-0.20101,0.00012,20.57921]
[1778905946284,32.87,78952.95,0.0,-0.20151,0.00012,20.60898]
[1778905951697,32.87,78954.74,0.0,-0.20131,0.00012,20.597]
[1778905951799,32.87,78954.73,0.0,-0.20129,0.00012,20.59354]
[1778905957295,32.87,78953.58,0.0,-0.20143,0.00012,20.60198]
[1778905961587,32.87,78951.22,0.0,-0.20171,0.00012,20.61843]
[1778905961718,32.87,78947.23,0.0,-0.20218,0.00012,20.64597]
[1778905966748,32.87,78947.2,0.0,-0.20219,0.00012,20.6467]
[1778905971792,32.88,78947.19,0.0,-0.2022,0.00012,20.64741]
[1778905976793,32.88,78947.42,0.0,-0.20219,0.00012,20.64646]
[1778905980959,32.88,78947.15,0.0,-0.20223,0.00012,20.64893]
[1778905981016,32.88,78947.15,0.0,-0.20223,0.00012,20.64893]
[1778905981242,32.88,78947.15,0.0,-0.20223,0.00012,20.64893]
[1778905981263,32.88,78947.15,0.0,-0.20223,0.00012,20.64893]
[1778905981553,32.88,78947.15,0.0,-0.20223,0.00012,20.64893]
[1778905981570,32.88,78947.15,0.0,-0.20223,0.00012,20.64893]
[1778905981811,32.88,78947.15,0.0,-0.20223,0.00012,20.64893]
[1778905981636,32.88,78941.11,0.0,-0.20294,0.00012,20.69061]
[1778905982609,32.88,78941.11,0.0,-0.20294,0.00012,20.69061]
[1778905982615,32.88,78941.11,0.0,-0.20294,0.00012,20.69061]
[1778905982643,32.88,78937.6,0.0,-0.20335,0.00012,20.71485]
[1778905983260,32.88,78937.6,0.0,-0.20335,0.00012,20.71485]
[1778905983380,32.88,78937.6,0.0,-0.20335,0.00012,20.71485]
[1778905983766,32.88,78937.6,0.0,-0.20335,0.00012,20.71485]
[1778905983795,32.88,78937.6,0.0,-0.20335,0.00012,20.71485]
[1778905983800,32.88,78938.8,0.0,-0.20321,0.00012,20.70675]
[1778905983984,32.88,78938.8,0.0,-0.20321,0.00012,20.70675]
[1778905984006,32.88,78938.8,0.0,-0.20321,0.00012,20.70675]
[1778905984191,32.88,78938.8,0.0,-0.20321,0.00012,20.70675]
[1778905984332,32.88,78938.8,0.0,-0.20321,0.00012,20.70675]
[1778905984435,32.88,78938.8,0.0,-0.20321,0.00012,20.70675]
[1778905984536,32.88,78939.37,0.0,-0.20315,0.00012,20.70294]
[1778905984882,32.88,78939.37,0.0,-0.20315,0.00012,20.70294]
[1778905984897,32.88,78939.37,0.0,-0.20315,0.00012,20.70294]
[1778905984960,32.88,78939.37,0.0,-0.20315,0.00012,20.70294]
[1778905985252,32.88,78939.37,0.0,-0.20315,0.00012,20.70294]
[1778905985288,32.88,78939.37,0.0,-0.20315,0.00012,20.70294]
[1778905985504,32.88,78939.37,0.0,-0.20315,0.00012,20.70294]
[1778905985525,32.88,78939.37,0.0,-0.20315,0.00012,20.70294]
[1778905985588,32.88,78939.37,0.0,-0.20315,0.00012,20.70294]
[1778905985612,32.88,78939.37,0.0,-0.20315,0.00012,20.70294]
[1778905985653,32.88,78939.58,0.0,-0.20312,0.00012,20.70154]
[1778905986707,32.88,78939.58,0.0,-0.20312,0.00012,20.70154]
[1778905986799,32.88,78940.05,0.0,-0.20307,0.00012,20.69835]
[1778905988523,32.88,78940.05,0.0,-0.20307,0.00012,20.69839]
[1778905988565,32.88,78940.05,0.0,-0.20307,0.00012,20.69839]
[1778905988809,32.88,78940.05,0.0,-0.20307,0.00012,20.69839]
[1778905988850,32.88,78940.05,0.0,-0.20307,0.00012,20.69839]
[1778905988828,32.88,78938.12,0.0,-0.2033,0.00012,20.71171]
[1778905989031,32.88,78938.12,0.0,-0.2033,0.00012,20.71171]
[1778905989070,32.88,78938.12,0.0,-0.2033,0.00012,20.71171]
[1778905989526,32.88,78938.12,0.0,-0.2033,0.00012,20.71171]
[1778905989548,32.88,78938.12,0.0,-0.2033,0.00012,20.71171]
[1778905989751,32.88,78938.12,0.0,-0.2033,0.00012,20.71171]
[1778905989758,32.88,78920.47,0.0,-0.20538,0.00012,20.83289]
[1778905990108,32.88,78920.47,0.0,-0.20538,0.00012,20.83289]
[1778905990271,32.88,78920.47,0.0,-0.20538,0.00012,20.83289]
[1778905990369,32.88,78920.47,0.0,-0.20538,0.00012,20.83289]
[1778905990439,32.88,78920.47,0.0,-0.20538,0.00012,20.83289]
[1778905990612,32.88,78920.47,0.0,-0.20538,0.00012,20.83289]
[1778905990655,32.88,78903.45,0.0,-0.2074,0.00012,20.94963]
[1778905991915,32.88,78903.45,0.0,-0.2074,0.00012,20.94978]
[1778905992566,32.88,78895.8,0.0,-0.20831,0.00012,21.00217]
[1778905993038,32.88,78895.8,0.0,-0.20831,0.00012,21.00217]
[1778905993159,32.88,78895.8,0.0,-0.20831,0.00012,21.00217]
[1778905993407,32.88,78895.8,0.0,-0.20831,0.00012,21.00217]
[1778905993442,32.88,78895.8,0.0,-0.20831,0.00012,21.00217]
[1778905993843,32.88,78895.8,0.0,-0.20831,0.00012,21.00217]
[1778905993716,32.88,78875.34,0.0,-0.21076,0.00012,21.14145]
[1778905994164,32.88,78875.34,0.0,-0.21076,0.00012,21.14145]
[1778905994231,32.88,78875.34,0.0,-0.21076,0.00012,21.14145]
[1778905994258,32.88,78875.34,0.0,-0.21076,0.00012,21.14145]
[1778905994463,32.88,78875.34,0.0,-0.21076,0.00012,21.14145]
[1778905994575,32.88,78875.34,0.0,-0.21076,0.00012,21.1416]
[1778905995582,32.88,78859.76,0.0,-0.21264,0.00012,21.24744]
[1778905996331,32.88,78859.76,0.0,-0.21264,0.00012,21.24744]
[1778905997326,32.88,78856.02,0.0,-0.21309,0.00012,21.27297]
[1778905997453,32.88,78856.02,0.0,-0.21309,0.00012,21.27297]
[1778905997598,32.88,78856.02,0.0,-0.21309,0.00012,21.27297]
[1778905997659,32.88,78856.02,0.0,-0.21309,0.00012,21.27297]
[1778905997763,32.88,78856.02,0.0,-0.21309,0.00012,21.27297]
[1778905997855,32.88,78856.02,0.0,-0.21309,0.00012,21.27297]
[1778905997772,32.88,78834.93,0.0,-0.21565,0.00012,21.41548]
[1778905999613,32.88,78816.37,0.0,-0.21792,0.00012,21.54031]
[1778905999964,32.88,78816.37,0.0,-0.21792,0.00012,21.54031]
[1778906000036,32.88,78816.37,0.0,-0.21792,0.00012,21.54031]
[1778906000066,32.88,78816.37,0.0,-0.21792,0.00012,21.54031]
[1778906000561,32.88,78816.37,0.0,-0.21792,0.00012,21.54031]
[1778906000597,32.88,78816.37,0.0,-0.21792,0.00012,21.54031]
[1778906000645,32.88,78816.37,0.0,-0.21792,0.00012,21.54031]
[1778906000686,32.88,78816.37,0.0,-0.21792,0.00012,21.54031]
[1778906000707,32.88,78816.37,0.0,-0.21792,0.00012,21.54031]
[1778906000750,32.88,78816.37,0.0,-0.21792,0.00012,21.54031]
[1778906000781,32.88,78816.37,0.0,-0.21792,0.00012,21.54031]
[1778906000813,32.88,78816.37,0.0,-0.21792,0.00012,21.54031]
[1778906000848,32.88,78827.19,0.0,-0.2166,0.00012,21.46765]
[1778906000918,32.88,78827.19,0.0,-0.2166,0.00012,21.46765]
[1778906000950,32.88,78827.19,0.0,-0.2166,0.00012,21.46765]
[1778906001380,32.88,78827.19,0.0,-0.2166,0.00012,21.46765]
[1778906001426,32.88,78827.19,0.0,-0.2166,0.00012,21.46765]
[1778906001758,32.88,78827.19,0.0,-0.2166,0.00012,21.46765]
[1778906001767,32.88,78827.19,0.0,-0.2166,0.00012,21.46765]
[1778906001864,32.88,78827.19,0.0,-0.2166,0.00012,21.46765]
[1778906001868,32.88,78831.57,0.0,-0.21606,0.00012,21.4377]
[1778906001924,32.88,78831.57,0.0,-0.21606,0.00012,21.4377]
[1778906005245,32.89,78827.3,0.0,-0.21662,0.00012,21.46887]
[1778906008010,32.89,78828.09,0.0,-0.21655,0.00012,21.4653]
[1778906008107,32.89,78828.09,0.0,-0.21655,0.00012,21.4653]
[1778906008754,32.89,78828.68,0.0,-0.21649,0.00012,21.46185]
[1778906010788,32.9,78828.68,0.0,-0.2165,0.00012,21.46211]
[1778906010800,32.9,78828.68,0.0,-0.2165,0.00012,21.46211]
[1778906011136,32.9,78833.98,0.0,-0.21586,0.00012,21.42693]
[1778906011699,32.9,78833.98,0.0,-0.21584,0.00012,21.4237]
[1778906013583,32.91,78834.69,0.0,-0.21581,0.00012,21.42176]
[1778906013658,32.91,78834.69,0.0,-0.21581,0.00012,21.42176]
[1778906013729,32.91,78831.34,0.0,-0.21626,0.00012,21.44712]
[1778906014778,32.91,78831.34,0.0,-0.21626,0.00012,21.44712]
[1778906014791,32.92,78834.33,0.0,-0.21593,0.00012,21.429]
[1778906014924,32.92,78834.33,0.0,-0.21593,0.00012,21.429]
[1778906017600,32.93,78838.91,0.0,-0.21542,0.00012,21.40095]
[1778906017740,32.93,78838.91,0.0,-0.21544,0.00012,21.4019]
[1778906020760,32.93,78852.53,0.0,-0.21381,0.00012,21.31128]
[1778906021245,32.93,78852.53,0.0,-0.21381,0.00012,21.31128]
[1778906022567,32.93,78856.48,0.0,-0.21334,0.00012,21.28526]
[1778906022891,32.93,78856.48,0.0,-0.21334,0.00012,21.28526]
[1778906022813,32.93,78868.96,0.0,-0.21186,0.00012,21.2018]
[1778906023228,32.93,78868.96,0.0,-0.21186,0.00012,21.2018]
[1778906023395,32.93,78868.96,0.0,-0.21186,0.00012,21.2018]
[1778906024789,32.94,78879.72,0.0,-0.21057,0.00012,21.12924]
[1778906029408,32.94,78881.04,0.0,-0.21043,0.00012,21.12141]
[1778906029583,32.94,78881.04,0.0,-0.21043,0.00012,21.12141]
[1778906029933,32.94,78885.82,0.0,-0.20987,0.00012,21.08925]
[1778906030590,32.94,78885.82,0.0,-0.20987,0.00012,21.08925]
[1778906030774,32.94,78885.82,0.0,-0.20987,0.00012,21.08925]
[1778906030846,32.94,78891.76,0.0,-0.20916,0.00012,21.04905]
[1778906031186,32.94,78891.76,0.0,-0.20916,0.00012,21.04905]
[1778906031222,32.94,78891.76,0.0,-0.20916,0.00012,21.04905]
[1778906031839,32.94,78891.76,0.0,-0.20916,0.00012,21.04924]
[1778906033407,32.94,78893.02,0.0,-0.20901,0.00012,21.04073]
[1778906033467,32.94,78893.02,0.0,-0.20901,0.00012,21.04073]
[1778906033851,32.94,78894.03,0.0,-0.20889,0.00012,21.03394]
[1778906034056,32.94,78894.03,0.0,-0.20889,0.00012,21.03394]
[1778906035136,32.94,78891.02,0.0,-0.20925,0.00012,21.05448]
[1778906035866,32.94,78890.52,0.0,-0.20931,0.00012,21.05793]
[1778906040879,32.94,78892.64,0.0,-0.20907,0.00012,21.04378]
[1778906040893,32.94,78892.64,0.0,-0.20907,0.00012,21.04378]
[1778906040900,32.94,78892.51,0.0,-0.20908,0.00012,21.04474]
[1778906045934,32.94,78883.3,0.0,-0.21019,0.00012,21.10765]
[1778906048507,32.94,78883.38,0.0,-0.21018,0.00012,21.10716]
[1778906049308,32.94,78883.85,0.0,-0.21013,0.00012,21.10406]
[1778906049397,32.94,78883.85,0.0,-0.21013,0.00012,21.10406]
[1778906049846,32.94,78881.93,0.0,-0.21036,0.00012,21.11713]
[1778906050112,32.94,78881.93,0.0,-0.21036,0.00012,21.11713]
[1778906050120,32.94,78881.93,0.0,-0.21036,0.00012,21.11713]
[1778906050195,32.94,78881.93,0.0,-0.21036,0.00012,21.11713]
[1778906050406,32.94,78881.93,0.0,-0.21036,0.00012,21.11713]
[1778906050511,32.94,78881.93,0.0,-0.21036,0.00012,21.11713]
[1778906050610,32.94,78881.93,0.0,-0.21036,0.00012,21.11713]
[1778906050654,32.94,78881.93,0.0,-0.21036,0.00012,21.11713]
[1778906050824,32.94,78881.93,0.0,-0.21036,0.00012,21.11713]
[1778906050864,32.94,78881.93,0.0,-0.21036,0.00012,21.11713]
[1778906050915,32.94,78868.73,0.0,-0.21194,0.00012,21.20686]
[1778906051023,32.94,78868.73,0.0,-0.21194,0.00012,21.20686]
[1778906051045,32.94,78868.73,0.0,-0.21194,0.00012,21.20686]
[1778906051218,32.94,78868.73,0.0,-0.21194,0.00012,21.20686]
[1778906051270,32.94,78868.73,0.0,-0.21194,0.00012,21.20686]
[1778906051420,32.94,78868.73,0.0,-0.21194,0.00012,21.20686]
[1778906051447,32.94,78868.73,0.0,-0.21194,0.00012,21.20686]
[1778906051635,32.94,78868.73,0.0,-0.21194,0.00012,21.20686]
[1778906051653,32.94,78868.73,0.0,-0.21194,0.00012,21.20686]
[1778906051660,32.94,78868.73,0.0,-0.21194,0.00012,21.20686]
[1778906051872,32.94,78868.73,0.0,-0.21194,0.00012,21.20686]
[1778906051900,32.94,78868.73,0.0,-0.21194,0.00012,21.20686]
[1778906051697,32.94,78866.23,0.0,-0.21225,0.00012,21.22409]
[1778906052060,32.94,78866.23,0.0,-0.21225,0.00012,21.22409]
[1778906052074,32.94,78866.23,0.0,-0.21225,0.00012,21.22409]
[1778906052275,32.94,78866.23,0.0,-0.21225,0.00012,21.22409]
[1778906052310,32.94,78866.23,0.0,-0.21225,0.00012,21.22409]
[1778906052411,32.94,78871.8,0.0,-0.21158,0.00012,21.18641]
[1778906054489,32.95,78878.1,0.0,-0.21083,0.00012,21.14415]
[1778906054509,32.95,78878.1,0.0,-0.21083,0.00012,21.14415]
[1778906054657,32.95,78878.1,0.0,-0.21083,0.00012,21.14415]
[1778906054683,32.95,78878.1,0.0,-0.21083,0.00012,21.14415]
[1778906054741,32.95,78878.1,0.0,-0.21083,0.00012,21.14415]
[1778906054789,32.95,78878.1,0.0,-0.21083,0.00012,21.14415]
[1778906054824,32.95,78878.1,0.0,-0.21083,0.00012,21.14415]
[1778906054850,32.95,78878.1,0.0,-0.21083,0.00012,21.14415]
[1778906054842,32.95,78892.15,0.0,-0.20916,0.00012,21.04901]
[1778906054972,32.95,78892.15,0.0,-0.20916,0.00012,21.04901]
[1778906054994,32.95,78892.15,0.0,-0.20916,0.00012,21.04901]
[1778906055023,32.95,78892.15,0.0,-0.20916,0.00012,21.04901]
[1778906055100,32.95,78892.15,0.0,-0.20916,0.00012,21.04901]
[1778906055139,32.95,78892.15,0.0,-0.20916,0.00012,21.04901]
[1778906055168,32.95,78892.15,0.0,-0.20916,0.00012,21.04901]
[1778906055477,32.95,78892.15,0.0,-0.20916,0.00012,21.04901]
[1778906055491,32.95,78892.15,0.0,-0.20916,0.00012,21.04901]
[1778906055707,32.95,78892.15,0.0,-0.20916,0.00012,21.04901]
[1778906055715,32.95,78892.15,0.0,-0.20916,0.00012,21.04901]
[1778906055897,32.95,78906.43,0.0,-0.20746,0.00012,20.95185]
[1778906058421,32.95,78910.62,0.0,-0.20697,0.00012,20.92361]
[1778906058888,32.95,78910.93,0.0,-0.20693,0.00012,20.92168]
[1778906059572,32.95,78910.93,0.0,-0.20693,0.00012,20.92168]
[1778906059609,32.95,78910.93,0.0,-0.20693,0.00012,20.92168]
[1778906066206,32.95,78902.97,0.0,-0.2079,0.00012,20.97693]
[1778906068257,32.95,78892.47,0.0,-0.20915,0.00012,21.04879]
[1778906074001,32.95,78892.12,0.0,-0.20919,0.00012,21.04858]
[1778906075038,32.95,78887.32,0.0,-0.20977,0.00012,21.08151]
[1778906075899,32.95,78886.44,0.0,-0.20987,0.00012,21.08761]
[1778906080912,32.96,78880.38,0.0,-0.2106,0.00012,21.12904]
[1778906081676,32.96,78880.17,0.0,-0.21063,0.00012,21.13052]
[1778906082831,32.96,78868.15,0.0,-0.21208,0.00012,21.21214]
[1778906082960,32.96,78868.15,0.0,-0.21208,0.00012,21.21214]
[1778906083628,32.96,78868.15,0.0,-0.21208,0.00012,21.21214]
[1778906083729,32.96,78861.66,0.0,-0.21286,0.00012,21.25609]
[1778906086440,32.96,78862.54,0.0,-0.21275,0.00012,21.2502]
[1778906086537,32.96,78862.54,0.0,-0.21275,0.00012,21.2502]
[1778906086620,32.96,78862.54,0.0,-0.21275,0.00012,21.2502]
[1778906086703,32.96,78862.54,0.0,-0.21275,0.00012,21.2502]
[1778906086815,32.96,78862.54,0.0,-0.21275,0.00012,21.2502]
[1778906086906,32.96,78862.54,0.0,-0.21275,0.00012,21.2502]
[1778906086950,32.96,78858.06,0.0,-0.2133,0.00012,21.28097]
[1778906087051,32.96,78858.06,0.0,-0.2133,0.00012,21.28097]
[1778906087115,32.96,78858.06,0.0,-0.2133,0.00012,21.28097]
[1778906087551,32.96,78858.06,0.0,-0.2133,0.00012,21.28097]
[1778906087619,32.96,78858.06,0.0,-0.2133,0.00012,21.28097]
[1778906087664,32.96,78858.06,0.0,-0.2133,0.00012,21.28097]
[1778906087838,32.96,78858.06,0.0,-0.2133,0.00012,21.28097]
[1778906087877,32.96,78858.06,0.0,-0.2133,0.00012,21.28097]
[1778906087896,32.96,78845.68,0.0,-0.2148,0.00012,21.36461]
[1778906088052,32.96,78845.68,0.0,-0.2148,0.00012,21.36461]
[1778906088091,32.96,78845.68,0.0,-0.2148,0.00012,21.36461]
[1778906088253,32.96,78845.68,0.0,-0.2148,0.00012,21.36461]
[1778906088463,32.96,78846.46,0.0,-0.21472,0.00012,21.35976]
[1778906089378,32.96,78846.46,0.0,-0.21472,0.00012,21.35976]
[1778906089549,32.96,78846.46,0.0,-0.21472,0.00012,21.35976]
[1778906089555,32.96,78846.46,0.0,-0.21472,0.00012,21.35976]
[1778906089605,32.96,78846.46,0.0,-0.21472,0.00012,21.35976]
[1778906089827,32.96,78847.8,0.0,-0.21456,0.00012,21.35108]
[1778906090546,32.96,78847.8,0.0,-0.21456,0.00012,21.35108]
[1778906090584,32.96,78847.8,0.0,-0.21456,0.00012,21.35108]
[1778906090651,32.96,78847.8,0.0,-0.21456,0.00012,21.35108]
[1778906090662,32.96,78847.8,0.0,-0.21456,0.00012,21.35108]
[1778906090756,32.96,78847.8,0.0,-0.21456,0.00012,21.35108]
[1778906090791,32.96,78847.8,0.0,-0.21456,0.00012,21.35108]
[1778906090861,32.96,78847.8,0.0,-0.21456,0.00012,21.35108]
[1778906090962,32.96,78848.01,0.0,-0.21454,0.00012,21.35003]
[1778906092235,32.96,78848.01,0.0,-0.21454,0.00012,21.35003]
[1778906092310,32.96,78848.01,0.0,-0.21454,0.00012,21.35003]
[1778906092373,32.96,78849.26,0.0,-0.21439,0.00012,21.34179]
[1778906093401,32.96,78849.26,0.0,-0.21439,0.00012,21.34179]
[1778906093724,32.96,78849.26,0.0,-0.21439,0.00012,21.34179]
[1778906093759,32.96,78849.26,0.0,-0.21439,0.00012,21.34179]
[1778906094920,32.96,78850.68,0.0,-0.21423,0.00012,21.33259]
[1778906094948,32.96,78848.57,0.0,-0.21449,0.00012,21.34701]
[1778906098770,32.97,78860.99,0.0,-0.213,0.00012,21.2642]
[1778906104351,32.97,78869.46,0.0,-0.212,0.00012,21.20814]
[1778906108144,32.97,78871.25,0.0,-0.2118,0.00012,21.19701]
[1778906108322,32.97,78871.25,0.0,-0.2118,0.00012,21.19701]
[1778906110103,32.97,78883.55,0.0,-0.21034,0.00012,21.11428]
[1778906110391,32.97,78883.55,0.0,-0.21034,0.00012,21.11428]
[1778906110426,32.97,78883.55,0.0,-0.21034,0.00012,21.11428]
[1778906111448,32.97,78891.35,0.0,-0.20941,0.00012,21.06169]
[1778906111720,32.97,78891.35,0.0,-0.20941,0.00012,21.06169]
[1778906113944,32.98,78901.4,0.0,-0.20824,0.00012,20.99461]
[1778906114299,32.98,78901.4,0.0,-0.20824,0.00012,20.99461]
[1778906114512,32.98,78904.41,0.0,-0.20789,0.00012,20.9746]
[1778906117913,32.98,78903.77,0.0,-0.20797,0.00012,20.9793]
[1778906117980,32.98,78903.77,0.0,-0.20797,0.00012,20.9793]
[1778906117959,32.98,78903.54,0.0,-0.20801,0.00012,20.98156]
[1778906118797,32.98,78903.54,0.0,-0.20801,0.00012,20.98156]
[1778906118879,32.98,78903.54,0.0,-0.20801,0.00012,20.98156]
[1778906118898,32.98,78898.85,0.0,-0.20857,0.00012,21.01364]
[1778906124490,32.98,78897.51,0.0,-0.20875,0.00012,21.02371]
[1778906129530,32.98,78899.59,0.0,-0.20851,0.00012,21.01041]
[1778906134563,32.99,78899.05,0.0,-0.20857,0.00012,21.01154]
[1778906139599,32.99,78897.13,0.0,-0.20882,0.00012,21.02569]
[1778906142436,32.99,78897.44,0.0,-0.20879,0.00012,21.0238]
[1778906145803,32.99,78889.04,0.0,-0.20981,0.00012,21.08192]
[1778906146375,32.99,78885.83,0.0,-0.21019,0.00012,21.10396]
[1778906146709,33.0,78883.07,0.0,-0.21053,0.00012,21.12291]
[1778906148485,33.0,78881.81,0.0,-0.21068,0.00012,21.13174]
[1778906148663,33.0,78881.81,0.0,-0.21069,0.00012,21.13202]
[1778906153699,33.0,78891.46,0.0,-0.20955,0.00012,21.06749]
[1778906159419,33.0,78891.35,0.0,-0.20958,0.00012,21.06908]
[1778906164775,33.0,78895.38,0.0,-0.20911,0.00012,21.04264]
[1778906169780,33.01,78898.98,0.0,-0.2087,0.00012,21.019]
[1778906174838,33.01,78898.29,0.0,-0.2088,0.00012,21.02485]
[1778906181894,33.01,78900.09,0.0,-0.20861,0.00012,21.01422]
[1778906186928,33.01,78900.9,0.0,-0.20853,0.00012,21.0095]
[1778906190398,33.02,78900.86,0.0,-0.20855,0.00012,21.01059]
[1778906190632,33.02,78900.86,0.0,-0.20855,0.00012,21.01059]
[1778906190958,33.02,78900.86,0.0,-0.20855,0.00012,21.01081]
[1778906192431,33.02,78902.71,0.0,-0.20831,0.00012,20.99468]
[1778906192435,33.02,78902.71,0.0,-0.20831,0.00012,20.99468]
[1778906192972,33.02,78904.05,0.0,-0.20816,0.00012,20.98582]
[1778906198007,33.02,78906.9,0.0,-0.20784,0.00012,20.96768]
[1778906203045,33.02,78908.7,0.0,-0.20765,0.00012,20.95702]
[1778906208077,33.03,78909.6,0.0,-0.20757,0.00012,20.95257]
[1778906213113,33.03,78910.23,0.0,-0.20753,0.00012,20.94999]
[1778906218288,33.04,78918.27,0.0,-0.20661,0.00012,20.89707]
[1778906224189,33.04,78919.51,0.0,-0.2065,0.00012,20.89081]
[1778906229224,33.05,78921.85,0.0,-0.20625,0.00012,20.87662]
[1778906234776,33.05,78926.13,0.0,-0.20577,0.00012,20.84921]
[1778906239783,33.06,78934.38,0.0,-0.20484,0.00012,20.79491]
[1778906245337,33.06,78934.01,0.0,-0.20492,0.00012,20.79969]
[1778906250372,33.07,78937.12,0.0,-0.20458,0.00012,20.78024]
[1778906255408,33.07,78942.62,0.0,-0.20394,0.00012,20.74071]
[1778906260793,33.07,78942.01,0.0,-0.20404,0.00012,20.74636]
[1778906260991,33.07,78942.01,0.0,-0.20404,0.00012,20.74636]
[1778906264715,33.08,78937.28,0.0,-0.20462,0.00012,20.78004]
[1778906264721,33.08,78937.28,0.0,-0.20462,0.00012,20.78004]
[1778906264825,33.08,78937.28,0.0,-0.20462,0.00012,20.78004]
[1778906266722,33.08,78933.98,0.0,-0.20501,0.00012,20.80313]
[1778906266739,33.08,78933.98,0.0,-0.20501,0.00012,20.80313]
[1778906266841,33.08,78933.98,0.0,-0.20501,0.00012,20.80313]
[1778906268789,33.08,78933.14,0.0,-0.20512,0.00012,20.80941]
[1778906268856,33.08,78933.14,0.0,-0.20512,0.00012,20.80941]
[1778906268860,33.08,78933.14,0.0,-0.20512,0.00012,20.80941]
[1778906268983,33.08,78933.14,0.0,-0.20512,0.00012,20.80941]
[1778906270834,33.08,78931.69,0.0,-0.2053,0.00012,20.81985]
[1778906270880,33.08,78931.69,0.0,-0.2053,0.00012,20.81985]
[1778906270890,33.08,78931.69,0.0,-0.2053,0.00012,20.81985]
[1778906270999,33.08,78931.69,0.0,-0.2053,0.00012,20.81985]
[1778906271082,33.08,78931.69,0.0,-0.2053,0.00012,20.81985]
[1778906276555,33.09,78940.43,0.0,-0.20431,0.00012,20.76225]
[1778906282597,33.09,78941.5,0.0,-0.20422,0.00012,20.75695]
[1778906288791,33.1,78943.56,0.0,-0.20401,0.00012,20.74516]
[1778906295688,33.1,78945.15,0.0,-0.20386,0.00012,20.73652]
[1778906300723,33.1,78938.32,0.0,-0.20469,0.00012,20.78456]
[1778906306511,33.11,78935.7,0.0,-0.20501,0.00012,20.80341]
[1778906308322,33.11,78932.76,0.0,-0.20537,0.00012,20.82415]
[1778906308883,33.11,78924.66,0.0,-0.20632,0.00012,20.87949]
[1778906314821,33.11,78919.58,0.0,-0.20692,0.00012,20.9114]
[1778906318864,33.11,78915.08,0.0,-0.20746,0.00012,20.94244]
[1778906319010,33.11,78914.9,0.0,-0.20748,0.00012,20.94382]
[1778906319206,33.11,78914.9,0.0,-0.20748,0.00012,20.94382]
[1778906319216,33.11,78914.9,0.0,-0.20748,0.00012,20.94382]
[1778906321146,33.12,78912.98,0.0,-0.20771,0.00012,20.957]
[1778906322419,33.12,78912.1,0.0,-0.20782,0.00012,20.96327]
[1778906326522,33.12,78911.94,0.0,-0.20785,0.00012,20.96479]
[1778906329160,33.12,78912.5,0.0,-0.20779,0.00012,20.96143]
[1778906330030,33.12,78915.74,0.0,-0.20741,0.00012,20.93978]
[1778906334794,33.12,78918.76,0.0,-0.20706,0.00012,20.91992]
[1778906339995,33.12,78918.76,0.0,-0.20708,0.00012,20.9209]
[1778906344999,33.12,78920.23,0.0,-0.20692,0.00012,20.91167]
[1778906345084,33.13,78919.69,0.0,-0.20702,0.00012,20.91743]
[1778906350689,33.17,78917.89,0.0,-0.20748,0.00012,20.94461]
[1778906356108,33.21,78910.64,0.0,-0.20861,0.00012,21.00993]
[1778906361144,33.22,78907.95,0.0,-0.20899,0.00012,21.03159]
[1778906368193,33.22,78904.13,0.0,-0.20947,0.00012,21.0593]
[1778906374233,33.23,78901.69,0.0,-0.20977,0.00012,21.07383]
[1778906379269,33.23,78899.1,0.0,-0.2101,0.00012,21.09286]
[1778906384304,33.23,78898.22,0.0,-0.21023,0.00012,21.10033]
[1778906390159,33.24,78897.17,0.0,-0.21038,0.00012,21.10859]
[1778906392497,33.24,78895.88,0.0,-0.21055,0.00012,21.11848]
[1778906394213,33.25,78895.88,0.0,-0.21064,0.00012,21.12341]
[1778906394549,33.25,78895.88,0.0,-0.21064,0.00012,21.12341]
[1778906395281,33.27,78895.88,0.0,-0.21074,0.00012,21.12927]
[1778906400289,33.29,78894.16,0.0,-0.21107,0.00012,21.14832]
[1778906405334,33.29,78892.76,0.0,-0.21129,0.00012,21.16112]
[1778906410377,33.3,78892.28,0.0,-0.2114,0.00012,21.16719]
[1778906415428,33.31,78891.85,0.0,-0.2115,0.00012,21.17291]
[1778906420428,33.32,78891.62,0.0,-0.21157,0.00012,21.1773]
[1778906424378,33.32,78906.82,0.0,-0.20981,0.00012,21.07773]
[1778906427328,33.33,78917.74,0.0,-0.20856,0.00012,21.0063]
[1778906432393,33.34,78922.09,0.0,-0.20808,0.00012,20.9766]
[1778906437393,33.34,78922.69,0.0,-0.20806,0.00012,20.97591]
[1778906442410,33.35,78922.17,0.0,-0.20818,0.00012,20.98267]
[1778906447444,33.36,78922.97,0.0,-0.20814,0.00012,20.98049]
[1778906450022,33.36,78928.33,0.0,-0.20753,0.00012,20.94559]
[1778906450032,33.36,78928.33,0.0,-0.20753,0.00012,20.94559]
[1778906450291,33.36,78930.25,0.0,-0.20731,0.00012,20.93321]
[1778906454970,33.37,78935.04,0.0,-0.20679,0.00012,20.9031]
[1778906455647,33.37,78935.2,0.0,-0.20678,0.00012,20.90256]
[1778906458052,33.37,78935.34,0.0,-0.20676,0.00012,20.90162]
[1778906458696,33.37,78936.19,0.0,-0.20669,0.00012,20.8975]
[1778906458784,33.37,78936.19,0.0,-0.20669,0.00012,20.8975]
[1778906459010,33.37,78936.19,0.0,-0.20669,0.00012,20.8975]
[1778906460193,33.38,78936.23,0.0,-0.20669,0.00012,20.89776]
[1778906460260,33.38,78936.23,0.0,-0.20669,0.00012,20.89776]
[1778906460284,33.38,78936.74,0.0,-0.20664,0.00012,20.89486]
[1778906467246,33.38,78938.71,0.0,-0.20645,0.00012,20.88372]
[1778906472926,33.39,78938.96,0.0,-0.2065,0.00012,20.8868]
[1778906473476,33.39,78938.96,0.0,-0.2065,0.00012,20.8868]
[1778906480157,33.4,78943.09,0.0,-0.20608,0.00012,20.86268]
[1778906485926,33.41,78947.98,0.0,-0.20555,0.00012,20.83247]
[1778906486016,33.41,78947.98,0.0,-0.20555,0.00012,20.83247]
[1778906489627,33.42,78951.59,0.0,-0.20517,0.00012,20.81043]
[1778906495398,33.48,78952.29,0.0,-0.20552,0.00012,20.82936]
[1778906496323,33.5,78953.73,0.0,-0.20548,0.00012,20.82753]
[1778906501350,33.58,78954.7,0.0,-0.20587,0.00012,20.85068]
[1778906501585,33.59,78955.02,0.0,-0.20594,0.00012,20.85548]
[1778906502400,33.61,78955.01,0.0,-0.20606,0.00012,20.86231]
[1778906507416,33.69,78955.01,0.0,-0.20658,0.00012,20.89381]
[1778906512429,33.71,78958.09,0.0,-0.20636,0.00012,20.88148]
[1778906517463,33.72,78960.75,0.0,-0.2061,0.00012,20.86661]
[1778906522503,33.72,78958.98,0.0,-0.20636,0.00012,20.88133]
[1778906527525,33.73,78954.09,0.0,-0.20697,0.00012,20.91662]
[1778906532527,33.74,78952.65,0.0,-0.20718,0.00012,20.92871]
[1778906537033,33.74,78954.25,0.0,-0.20702,0.00012,20.92005]
[1778906542419,33.75,78951.31,0.0,-0.20742,0.00012,20.94265]
[1778906548246,33.75,78949.98,0.0,-0.20759,0.00012,20.95251]
[1778906552923,33.76,78941.44,0.0,-0.20862,0.00012,21.00932]
[1778906553019,33.76,78941.44,0.0,-0.20862,0.00012,21.00932]
[1778906553083,33.76,78940.67,0.0,-0.20872,0.00012,21.01489]
[1778906559941,33.78,78939.88,0.0,-0.20891,0.00012,21.02613]
[1778906566429,33.79,78939.67,0.0,-0.20903,0.00012,21.03338]
[1778906571621,33.81,78936.43,0.0,-0.20948,0.00012,21.05922]
[1778906579753,33.81,78935.4,0.0,-0.20963,0.00012,21.06777]
[1778906585591,33.82,78934.4,0.0,-0.2098,0.00012,21.07737]
[1778906591125,33.83,78934.16,0.0,-0.20989,0.00012,21.08233]
[1778906592197,33.83,78933.38,0.0,-0.21,0.00012,21.08916]
[1778906592291,33.83,78933.38,0.0,-0.21001,0.00012,21.08971]
[1778906600824,33.84,78932.59,0.0,-0.21014,0.00012,21.09713]
[1778906603693,33.84,78932.51,0.0,-0.2102,0.00012,21.1004]
[1778906604464,33.85,78932.51,0.0,-0.21023,0.00012,21.10202]
[1778906609473,33.9,78932.78,0.0,-0.21054,0.00012,21.12057]
[1778906614498,33.92,78932.64,0.0,-0.21068,0.00012,21.12654]
[1778906619515,33.93,78932.06,0.0,-0.2108,0.00012,21.13343]
[1778906624522,33.94,78932.17,0.0,-0.21084,0.00012,21.13574]
[1778906629574,33.95,78931.64,0.0,-0.21096,0.00012,21.14284]
[1778906634576,33.96,78932.39,0.0,-0.21093,0.00012,21.14095]
[1778906639582,33.96,78932.19,0.0,-0.211,0.00012,21.14529]
[1778906644610,34.01,78932.19,0.0,-0.21132,0.00012,21.16395]
[1778906649640,34.02,78931.57,0.0,-0.21144,0.00012,21.17081]
[1778906654693,34.03,78931.57,0.0,-0.21149,0.00012,21.1736]
[1778906659588,34.04,78931.76,0.0,-0.21151,0.00012,21.17512]
[1778906660239,34.04,78931.76,0.0,-0.21152,0.00012,21.17568]
[1778906663574,34.04,78940.2,0.0,-0.21056,0.00012,21.12138]
[1778906663645,34.04,78940.6,0.0,-0.21052,0.00012,21.11929]
[1778906664236,34.04,78940.6,0.0,-0.21052,0.00012,21.11929]
[1778906664312,34.04,78940.6,0.0,-0.21052,0.00012,21.11929]
[1778906664316,34.04,78941.7,0.0,-0.2104,0.00012,21.11261]
[1778906670310,34.05,78942.06,0.0,-0.21042,0.00012,21.11347]
[1778906675344,34.06,78940.83,0.0,-0.21058,0.00012,21.12037]
[1778906680379,34.06,78937.06,0.0,-0.21106,0.00012,21.14762]
[1778906685425,34.07,78934.05,0.0,-0.21145,0.00012,21.16972]
[1778906688860,34.07,78932.38,0.0,-0.21167,0.00012,21.18206]
[1778906689560,34.07,78932.38,0.0,-0.21167,0.00012,21.18206]
[1778906689591,34.07,78932.38,0.0,-0.21167,0.00012,21.18206]
[1778906689485,34.07,78930.47,0.0,-0.2119,0.00012,21.195]
[1778906694488,34.08,78930.79,0.0,-0.2119,0.00012,21.19507]
[1778906700306,34.08,78931.56,0.0,-0.21184,0.00012,21.19171]
[1778906700570,34.09,78934.63,0.0,-0.2115,0.00012,21.17249]
[1778906705578,34.09,78932.24,0.0,-0.2118,0.00012,21.18982]
[1778906710619,34.1,78925.02,0.0,-0.21268,0.00012,21.2392]
[1778906715633,34.1,78919.34,0.0,-0.21339,0.00012,21.27878]
[1778906720641,34.11,78915.65,0.0,-0.21385,0.00012,21.30485]
[1778906725646,34.12,78913.8,0.0,-0.2141,0.00012,21.31894]
[1778906730662,34.12,78911.97,0.0,-0.21435,0.00012,21.33291]
[1778906735667,34.13,78910.42,0.0,-0.21455,0.00012,21.34127]
[1778906740674,34.13,78909.54,0.0,-0.21469,0.00012,21.34906]
[1778906742360,34.13,78908.93,0.0,-0.21476,0.00012,21.35343]
[1778906742629,34.13,78908.93,0.0,-0.21477,0.00012,21.35385]
[1778906746669,34.14,78908.37,0.0,-0.21487,0.00012,21.35913]
[1778906748512,34.14,78908.37,0.0,-0.21487,0.00012,21.35913]
[1778906748559,34.14,78908.37,0.0,-0.21488,0.00012,21.35996]
[1778906752645,34.14,78908.02,0.0,-0.21494,0.00012,21.36346]
[1778906753646,34.15,78907.41,0.0,-0.21503,0.00012,21.36821]
[1778906758652,34.15,78907.15,0.0,-0.21509,0.00012,21.37182]
[1778906763675,34.16,78908.33,0.0,-0.21499,0.00012,21.36609]
[1778906768705,34.16,78909.44,0.0,-0.21489,0.00012,21.3608]
[1778906773710,34.17,78909.88,0.0,-0.21487,0.00012,21.35984]
[1778906778757,34.17,78910.55,0.0,-0.21482,0.00012,21.35739]
[1778906783763,34.18,78911.1,0.0,-0.21479,0.00012,21.35571]
[1778906788772,34.18,78911.7,0.0,-0.21476,0.00012,21.3537]
[1778906793789,34.19,78901.56,0.0,-0.21595,0.00012,21.41768]
[1778906796612,34.19,78900.16,0.0,-0.21613,0.00012,21.4275]
[1778906796650,34.19,78900.16,0.0,-0.21613,0.00012,21.4275]
[1778906801669,34.19,78899.81,0.0,-0.2162,0.00012,21.43156]
[1778906806679,34.2,78901.13,0.0,-0.21608,0.00012,21.42474]
[1778906811716,34.2,78901.83,0.0,-0.21603,0.00012,21.42188]
[1778906814341,34.21,78904.06,0.0,-0.21578,0.00012,21.40844]
[1778906820005,34.21,78912.18,0.0,-0.21487,0.00012,21.35811]
[1778906827428,34.22,78910.27,0.0,-0.21515,0.00012,21.37347]
[1778906830236,34.22,78909.59,0.0,-0.21524,0.00012,21.37859]
[1778906834969,34.23,78913.77,0.0,-0.21479,0.00012,21.35366]
[1778906835425,34.23,78913.77,0.0,-0.21479,0.00012,21.35366]
[1778906836208,34.23,78914.33,0.0,-0.21473,0.00012,21.35055]
[1778906836673,34.23,78916.49,0.0,-0.21449,0.00012,21.33709]
[1778906841725,34.26,78917.29,0.0,-0.21459,0.00012,21.34351]
[1778906846743,34.27,78919.08,0.0,-0.21443,0.00012,21.33453]
[1778906851743,34.28,78919.4,0.0,-0.21444,0.00012,21.33512]
[1778906855576,34.28,78920.61,0.0,-0.21431,0.00012,21.32565]
[1778906855690,34.28,78920.61,0.0,-0.21431,0.00012,21.32565]
[1778906856836,34.28,78928.95,0.0,-0.21336,0.00012,21.27266]
[1778906857553,34.28,78928.95,0.0,-0.21336,0.00012,21.27266]
[1778906857558,34.28,78928.95,0.0,-0.21336,0.00012,21.27266]
[1778906857642,34.28,78928.95,0.0,-0.21337,0.00012,21.27313]
[1778906861663,34.29,78935.32,0.0,-0.21265,0.00012,21.2334]
[1778906861675,34.29,78937.18,0.0,-0.21245,0.00012,21.22187]
[1778906866705,34.3,78940.92,0.0,-0.21206,0.00012,21.20024]
[1778906871116,34.33,78946.39,0.0,-0.21163,0.00012,21.1768]
[1778906871940,34.33,78946.39,0.0,-0.21164,0.00012,21.17734]
[1778906872749,34.33,78950.06,0.0,-0.21123,0.00012,21.15407]
[1778906875812,34.35,78952.96,0.0,-0.21101,0.00012,21.14177]
[1778906875842,34.35,78952.96,0.0,-0.21101,0.00012,21.14177]
[1778906876015,34.35,78952.96,0.0,-0.21101,0.00012,21.14177]
[1778906876775,34.35,78954.3,0.0,-0.21086,0.00011,21.13361]
[1778906876966,34.35,78954.3,0.0,-0.21086,0.00011,21.13361]
[1778906882972,34.43,78960.99,0.0,-0.21059,0.00011,21.11948]
[1778906889866,34.44,78963.55,0.0,-0.21036,0.00011,21.10663]
[1778906893358,34.44,78963.33,0.0,-0.2104,0.00011,21.10859]
[1778906893856,34.44,78963.73,0.0,-0.21038,0.00011,21.10759]
[1778906898450,34.45,78952.83,0.0,-0.21167,0.00011,21.1806]
[1778906903964,34.45,78954.86,0.0,-0.21147,0.00011,21.1696]
[1778906913185,34.46,78960.04,0.0,-0.21092,0.00011,21.13626]
[1778906919072,34.47,78961.84,0.0,-0.21076,0.00011,21.12726]
[1778906926119,34.48,78960.66,0.0,-0.21095,0.00011,21.13802]
[1778906933325,34.49,78960.34,0.0,-0.21105,0.00011,21.14362]
[1778906939210,34.5,78957.94,0.0,-0.21136,0.00011,21.16129]
[1778906944245,34.5,78957.62,0.0,-0.21143,0.00011,21.1655]
[1778906952167,34.5,78957.62,0.0,-0.21143,0.00011,21.1655]
[1778906957336,34.52,78956.37,0.0,-0.21167,0.00011,21.17944]
[1778906963536,34.52,78955.57,0.0,-0.21181,0.00011,21.18704]
[1778906970427,34.53,78954.9,0.0,-0.21193,0.00011,21.19416]
[1778906975462,34.54,78954.77,0.0,-0.21196,0.00011,21.19318]
[1778906980802,34.54,78951.5,0.0,-0.21236,0.00011,21.21577]
[1778906982378,34.54,78948.89,0.0,-0.21267,0.00011,21.23332]
[1778906982511,34.54,78948.89,0.0,-0.21268,0.00011,21.2337]
[1778906987704,34.55,78941.29,0.0,-0.21358,0.00012,21.28434]
[1778906993725,34.55,78938.71,0.0,-0.21393,0.00012,21.30352]
[1778906999630,34.56,78935.45,0.0,-0.21435,0.00012,21.32749]
[1778907006888,34.57,78934.19,0.0,-0.21453,0.00012,21.33731]
[1778907013906,34.58,78931.33,0.0,-0.21494,0.00012,21.35992]
[1778907022800,34.59,78930.55,0.0,-0.21509,0.00012,21.36876]
[1778907029844,34.6,78932.25,0.0,-0.21495,0.00012,21.3609]
[1778907034879,34.6,78936.14,0.0,-0.21451,0.00012,21.33436]
[1778907040496,34.61,78936.36,0.0,-0.21452,0.00012,21.33507]
[1778907045078,34.61,78938.3,0.0,-0.21433,0.00012,21.32431]
[1778907045966,34.62,78938.42,0.0,-0.21433,0.00012,21.32436]
[1778907050877,34.62,78934.55,0.0,-0.2148,0.00012,21.35072]
[1778907050934,34.62,78934.17,0.0,-0.21485,0.00012,21.35351]
[1778907055946,34.63,78935.87,0.0,-0.21468,0.00012,21.34414]
[1778907060975,34.63,78943.37,0.0,-0.21385,0.00012,21.29795]
[1778907065997,34.63,78942.72,0.0,-0.21395,0.00012,21.30393]
[1778907071011,34.64,78943.78,0.0,-0.21387,0.00012,21.29934]
[1778907076032,34.65,78943.78,0.0,-0.2139,0.00011,21.30117]
[1778907081081,34.65,78938.94,0.0,-0.21449,0.00012,21.33399]
[1778907086109,34.66,78937.33,0.0,-0.21471,0.00012,21.34617]
[1778907091110,34.66,78937.85,0.0,-0.21466,0.00012,21.34091]
[1778907096136,34.67,78938.96,0.0,-0.21456,0.00012,21.33561]
[1778907101160,34.67,78939.21,0.0,-0.21456,0.00012,21.33573]
[1778907106184,34.67,78940.1,0.0,-0.21449,0.00012,21.33169]
[1778907111201,34.68,78938.97,0.0,-0.21465,0.00012,21.3405]
[1778907116228,34.68,78936.91,0.0,-0.21491,0.00012,21.35515]
[1778907121249,34.69,78934.26,0.0,-0.21524,0.00012,21.37349]
[1778907126260,34.69,78937.68,0.0,-0.21487,0.00012,21.35306]
[1778907131266,34.7,78938.0,0.0,-0.21486,0.00012,21.3526]
[1778907136275,34.7,78935.76,0.0,-0.21515,0.00012,21.3685]
[1778907141282,34.7,78934.33,0.0,-0.21534,0.00012,21.37926]
[1778907146298,34.71,78929.25,0.0,-0.21595,0.00012,21.41321]
[1778907151300,34.71,78926.21,0.0,-0.21631,0.00012,21.43026]
[1778907156325,34.72,78924.64,0.0,-0.21651,0.00012,21.44169]
[1778907157972,34.72,78912.81,0.0,-0.21789,0.00012,21.51732]
[1778907162008,34.72,78900.47,0.0,-0.21934,0.00012,21.59615]
[1778907167008,34.72,78898.19,0.0,-0.21962,0.00012,21.61104]
[1778907172012,34.72,78903.74,0.0,-0.21898,0.00012,21.57671]
[1778907177017,34.73,78903.28,0.0,-0.21905,0.00012,21.5805]
[1778907182042,34.73,78903.83,0.0,-0.219,0.00012,21.57783]
[1778907187062,34.73,78905.46,0.0,-0.21882,0.00012,21.56829]
[1778907192086,34.73,78904.64,0.0,-0.21894,0.00012,21.57431]
[1778907197094,34.74,78902.94,0.0,-0.21915,0.00012,21.58588]
[1778907202108,34.74,78902.8,0.0,-0.21918,0.00012,21.58756]
[1778907207128,34.74,78903.73,0.0,-0.21908,0.00012,21.58251]
[1778907212131,34.74,78903.81,0.0,-0.21907,0.00012,21.57911]
[1778907217157,34.74,78903.81,0.0,-0.21908,0.00012,21.57999]
[1778907222176,34.75,78911.09,0.0,-0.21825,0.00012,21.53466]
[1778907227189,34.75,78914.19,0.0,-0.2179,0.00012,21.51593]
[1778907232194,34.75,78913.18,0.0,-0.21803,0.00012,21.523]
[1778907237207,34.75,78913.18,0.0,-0.21804,0.00012,21.52366]
[1778907242221,34.75,78906.68,0.0,-0.21881,0.00012,21.56539]
[1778907247233,34.76,78906.22,0.0,-0.21887,0.00012,21.56874]
[1778907252245,34.76,78905.65,0.0,-0.21895,0.00012,21.57279]
[1778907257248,34.76,78906.12,0.0,-0.2189,0.00012,21.57032]
[1778907262262,34.76,78906.12,0.0,-0.21891,0.00012,21.57085]
[1778907267271,34.76,78910.6,0.0,-0.2184,0.00012,21.54311]
[1778907272298,34.76,78914.7,0.0,-0.21791,0.00012,21.51426]
[1778907277088,34.77,78916.21,0.0,-0.21775,0.00012,21.50545]
[1778907278443,34.77,78917.98,0.0,-0.21755,0.00012,21.49463]
[1778907279155,34.77,78918.79,0.0,-0.21746,0.00012,21.48971]
[1778907284181,34.77,78922.03,0.0,-0.2171,0.00012,21.47004]
[1778907289196,34.77,78922.47,0.0,-0.21707,0.00012,21.46843]
[1778907292832,34.78,78922.53,0.0,-0.21708,0.00012,21.46898]
[1778907293239,34.78,78922.53,0.0,-0.21709,0.00012,21.46921]
[1778907298239,34.78,78922.67,0.0,-0.21709,0.00012,21.46924]
[1778907303262,34.78,78922.56,0.0,-0.21712,0.00012,21.47129]
[1778907308284,34.79,78922.13,0.0,-0.21719,0.00012,21.47511]
[1778907313290,34.79,78922.42,0.0,-0.21718,0.00012,21.47434]
[1778907318305,34.79,78922.48,0.0,-0.21719,0.00012,21.47502]
[1778907323327,34.79,78921.94,0.0,-0.21727,0.00012,21.47947]
[1778907328340,34.8,78921.3,0.0,-0.21736,0.00012,21.4845]
[1778907333346,34.8,78921.3,0.0,-0.21735,0.00012,21.48168]
[1778907338347,34.8,78921.92,0.0,-0.2173,0.00012,21.4787]
[1778907343375,34.8,78922.98,0.0,-0.21719,0.00012,21.47295]
[1778907348390,34.81,78923.01,0.0,-0.21721,0.00012,21.47376]
[1778907353395,34.81,78923.0,0.0,-0.21722,0.00012,21.4748]
[1778907358424,34.81,78923.0,0.0,-0.21724,0.00012,21.47578]
[1778907363440,34.82,78927.75,0.0,-0.21671,0.00012,21.44669]
[1778907368449,34.82,78930.37,0.0,-0.21643,0.00012,21.43127]
[1778907373452,34.82,78932.79,0.0,-0.21617,0.00012,21.41717]
[1778907378472,34.83,78932.66,0.0,-0.21621,0.00012,21.41926]
[1778907383476,34.83,78932.79,0.0,-0.21621,0.00012,21.41971]
[1778907388485,34.83,78930.46,0.0,-0.21651,0.00012,21.43575]
[1778907393507,34.84,78929.22,0.0,-0.21665,0.00012,21.44109]
[1778907398523,34.84,78928.72,0.0,-0.21673,0.00012,21.44554]
[1778907403532,34.84,78927.94,0.0,-0.21684,0.00012,21.45175]
[1778907408551,34.85,78926.69,0.0,-0.21701,0.00012,21.46092]
[1778907413557,34.85,78925.77,0.0,-0.21713,0.00012,21.46797]
[1778907418578,34.85,78925.77,0.0,-0.21715,0.00012,21.46918]
[1778907423603,34.86,78924.48,0.0,-0.21732,0.00012,21.47854]
[1778907428608,34.86,78924.58,0.0,-0.21733,0.00012,21.4791]
[1778907431396,34.86,78924.48,0.0,-0.21736,0.00012,21.48045]
[1778907431744,34.86,78924.48,0.0,-0.21736,0.00012,21.48045]
[1778907431752,34.86,78926.77,0.0,-0.21709,0.00012,21.46598]
[1778907436884,34.87,78933.45,0.0,-0.21635,0.00012,21.42542]
[1778907442744,34.87,78936.31,0.0,-0.21605,0.00012,21.4088]
[1778907447779,34.88,78937.37,0.0,-0.21595,0.00011,21.40355]
[1778907452814,34.88,78942.27,0.0,-0.21539,0.00011,21.37023]
[1778907458857,34.89,78942.44,0.0,-0.21541,0.00011,21.37133]
[1778907463891,34.89,78945.32,0.0,-0.21511,0.00011,21.3546]
[1778907469935,34.89,78946.2,0.0,-0.21504,0.00011,21.35085]
[1778907477165,34.9,78948.26,0.0,-0.21484,0.00011,21.33989]
[1778907483024,34.9,78954.1,0.0,-0.2142,0.00011,21.30452]
[1778907485254,34.9,78954.1,0.0,-0.2142,0.00011,21.30452]
[1778907485402,34.91,78954.86,0.0,-0.21412,0.00011,21.30008]
[1778907490417,34.91,78957.76,0.0,-0.21379,0.00011,21.28202]
[1778907491183,34.91,78957.76,0.0,-0.21379,0.00011,21.28209]
[1778907492334,34.91,78957.76,0.0,-0.21379,0.00011,21.28215]
[1778907492420,34.91,78957.97,0.0,-0.21377,0.00011,21.28088]
[1778907500147,34.91,78958.42,0.0,-0.21373,0.00011,21.27849]
[1778907506349,34.91,78960.21,0.0,-0.21353,0.00011,21.26732]
[1778907512229,34.91,78969.06,0.0,-0.2125,0.00011,21.20781]
[1778907518270,34.91,78969.02,0.0,-0.21252,0.00011,21.20862]
[1778907525023,34.91,78968.51,0.0,-0.21258,0.00011,21.21196]
[1778907530355,34.91,78967.67,0.0,-0.21269,0.00011,21.21825]
[1778907535386,34.92,78971.27,0.0,-0.21229,0.00011,21.19564]
[1778907540408,34.92,78971.33,0.0,-0.21229,0.00011,21.1957]
[1778907545437,34.92,78970.59,0.0,-0.21238,0.00011,21.20091]
[1778907550439,34.92,78970.19,0.0,-0.21243,0.00011,21.204]
[1778907555488,34.92,78969.8,0.0,-0.21249,0.00011,21.20704]
[1778907560489,34.92,78970.67,0.0,-0.2124,0.00011,21.2021]
[1778907565517,34.92,78969.91,0.0,-0.2125,0.00011,21.20758]
[1778907570558,34.93,78969.4,0.0,-0.21257,0.00011,21.2116]
[1778907575565,34.93,78966.74,0.0,-0.21286,0.00011,21.22533]
[1778907580618,34.93,78967.26,0.0,-0.21281,0.00011,21.22259]
[1778907585655,34.93,78967.64,0.0,-0.21277,0.00011,21.22076]
[1778907590661,34.93,78967.6,0.0,-0.21279,0.00011,21.2216]
[1778907595663,34.93,78967.6,0.0,-0.2128,0.00011,21.22219]
[1778907600685,34.94,78968.71,0.0,-0.21268,0.00011,21.21575]
[1778907605700,34.94,78969.2,0.0,-0.21264,0.00011,21.21329]
[1778907610734,34.94,78968.69,0.0,-0.21271,0.00011,21.21718]
[1778907623004,34.94,78968.37,0.0,-0.21277,0.00011,21.22077]
[1778907628222,34.95,78969.1,0.0,-0.2127,0.00011,21.21692]
[1778907633252,34.95,78959.21,0.0,-0.21381,0.00011,21.27629]
[1778907638256,34.95,78962.69,0.0,-0.21342,0.00011,21.25437]
[1778907643274,34.95,78963.15,0.0,-0.21337,0.00011,21.25166]
[1778907648284,34.95,78963.09,0.0,-0.21338,0.00011,21.2522]
[1778907656236,34.95,78961.27,0.0,-0.21359,0.00011,21.26389]
[1778907663287,34.95,78964.48,0.0,-0.21322,0.00011,21.24345]
[1778907668503,34.95,78955.58,0.0,-0.21423,0.00011,21.29971]
[1778907675373,34.95,78956.23,0.0,-0.21415,0.00011,21.29498]
[1778907681416,34.95,78956.74,0.0,-0.21408,0.00011,21.29123]
[1778907686423,34.94,78952.2,0.0,-0.21459,0.00011,21.31963]
[1778907687899,34.94,78950.15,0.0,-0.21482,0.00011,21.33242]
[1778907688625,34.94,78950.15,0.0,-0.21482,0.00011,21.33242]
[1778907688642,34.94,78934.31,0.0,-0.21664,0.00012,21.43245]
[1778907689954,34.94,78934.31,0.0,-0.21664,0.00012,21.43233]
[1778907690481,34.94,78931.13,0.0,-0.217,0.00012,21.45219]
[1778907691992,34.94,78931.13,0.0,-0.21697,0.00012,21.4482]
[1778907692491,34.94,78926.3,0.0,-0.21752,0.00012,21.47843]
[1778907696624,34.94,78916.43,0.0,-0.21865,0.00012,21.53974]
[1778907701662,34.94,78913.69,0.0,-0.21895,0.00012,21.55631]
[1778907705390,34.94,78911.91,0.0,-0.21915,0.00012,21.56687]
[1778907705412,34.94,78911.91,0.0,-0.21915,0.00012,21.56687]
[1778907710622,34.93,78908.66,0.0,-0.21951,0.00012,21.58663]
[1778907715657,34.93,78902.18,0.0,-0.22025,0.00012,21.62654]
[1778907721703,34.93,78901.21,0.0,-0.22035,0.00012,21.63193]
[1778907726924,34.93,78903.94,0.0,-0.22003,0.00012,21.61456]
[1778907732776,34.93,78901.89,0.0,-0.22026,0.00012,21.62671]
[1778907737811,34.93,78901.06,0.0,-0.22034,0.00012,21.63134]
[1778907741322,34.92,78897.68,0.0,-0.22073,0.00012,21.65226]
[1778907741394,34.92,78898.12,0.0,-0.22068,0.00012,21.64917]
[1778907742060,34.92,78898.12,0.0,-0.22068,0.00012,21.64917]
[1778907742591,34.92,78894.31,0.0,-0.22112,0.00012,21.67286]
[1778907744433,34.92,78888.88,0.0,-0.22175,0.00012,21.70676]
[1778907744502,34.92,78879.39,0.0,-0.22286,0.00012,21.76591]
[1778907746263,34.92,78889.61,0.0,-0.22166,0.00012,21.70177]
[1778907747494,34.92,78889.61,0.0,-0.22166,0.00012,21.70177]
[1778907747572,34.92,78891.78,0.0,-0.2214,0.00012,21.6881]
[1778907752821,34.92,78891.79,0.0,-0.22137,0.00012,21.68394]
[1778907753731,34.92,78891.19,0.0,-0.22144,0.00012,21.68753]
[1778907758759,34.92,78897.09,0.0,-0.22074,0.00012,21.65026]
[1778907763778,34.92,78903.12,0.0,-0.22004,0.00012,21.61214]
[1778907768806,34.92,78904.03,0.0,-0.21993,0.00012,21.60618]
[1778907771281,34.92,78906.02,0.0,-0.21969,0.00012,21.59358]
[1778907773149,34.92,78907.13,0.0,-0.21956,0.00012,21.58655]
[1778907773348,34.92,78914.78,0.0,-0.21867,0.00012,21.53815]
[1778907778401,34.92,78921.48,0.0,-0.21789,0.00012,21.49559]
[1778907782913,34.91,78923.19,0.0,-0.21769,0.00012,21.48453]
[1778907785396,34.91,78925.8,0.0,-0.21738,0.00012,21.46783]
[1778907786154,34.91,78925.95,0.0,-0.21736,0.00012,21.46677]
[1778907791381,34.91,78923.77,0.0,-0.2176,0.00012,21.47996]
[1778907796231,34.91,78937.15,0.0,-0.21605,0.00011,21.39455]
[1778907798105,34.91,78937.4,0.0,-0.21602,0.00011,21.39285]
[1778907798191,34.91,78937.4,0.0,-0.21602,0.00011,21.39285]
[1778907798196,34.91,78937.4,0.0,-0.21602,0.00011,21.39285]
[1778907798283,34.91,78937.4,0.0,-0.21602,0.00011,21.39285]
[1778907798913,34.91,78939.68,0.0,-0.21575,0.00011,21.37833]
[1778907799413,34.91,78945.23,0.0,-0.21511,0.00011,21.34311]
[1778907803404,34.91,78946.54,0.0,-0.21496,0.00011,21.33473]
[1778907809485,34.91,78946.4,0.0,-0.21497,0.00011,21.33543]
[1778907815224,34.91,78945.57,0.0,-0.21504,0.00011,21.33678]
[1778907820392,34.91,78947.05,0.0,-0.21487,0.00011,21.32728]
[1778907825427,34.91,78943.94,0.0,-0.21523,0.00011,21.34693]
[1778907828821,34.91,78942.64,0.0,-0.21537,0.00011,21.35512]
[1778907836505,34.91,78942.18,0.0,-0.21543,0.00011,21.35803]
[1778907842547,34.91,78938.94,0.0,-0.2158,0.00011,21.37853]
[1778907844923,34.91,78937.39,0.0,-0.21598,0.00011,21.38833]
[1778907851793,34.91,78935.43,0.0,-0.2162,0.00012,21.40071]
[1778907858660,34.91,78933.35,0.0,-0.21644,0.00012,21.4138]
[1778907863694,34.91,78932.79,0.0,-0.21651,0.00012,21.41732]
[1778907868729,34.91,78931.04,0.0,-0.21671,0.00012,21.42837]
[1778907869857,34.91,78931.63,0.0,-0.21664,0.00012,21.42463]
[1778907875779,34.91,78930.34,0.0,-0.21676,0.00012,21.42898]
[1778907880814,34.91,78929.78,0.0,-0.21683,0.00012,21.4325]
[1778907882919,34.91,78929.78,0.0,-0.21683,0.00012,21.4325]
[1778907888869,34.91,78929.05,0.0,-0.21691,0.00012,21.43707]
[1778907894911,34.91,78928.55,0.0,-0.21697,0.00012,21.4402]
[1778907899947,34.91,78928.09,0.0,-0.21702,0.00012,21.44308]
[1778907904981,34.91,78927.79,0.0,-0.21705,0.00012,21.44496]
[1778907910190,34.91,78927.83,0.0,-0.21705,0.00012,21.44469]
[1778907920260,34.91,78927.42,0.0,-0.2171,0.00012,21.44726]
[1778907926135,34.91,78920.91,0.0,-0.21785,0.00012,21.48826]
[1778907931170,34.91,78921.37,0.0,-0.21776,0.00012,21.48132]
[1778907936206,34.9,78922.55,0.0,-0.21762,0.00012,21.47366]
[1778907941241,34.9,78929.79,0.0,-0.21679,0.00012,21.42776]
[1778907949298,34.9,78933.17,0.0,-0.21639,0.00012,21.40609]
[1778907954333,34.9,78937.72,0.0,-0.21586,0.00011,21.37711]
[1778907957627,34.9,78938.9,0.0,-0.21573,0.00011,21.36949]
[1778907960003,34.9,78949.53,0.0,-0.2145,0.00011,21.30206]
[1778907966418,34.9,78958.76,0.0,-0.21346,0.00011,21.24387]
[1778907972573,34.9,78960.71,0.0,-0.21324,0.00011,21.23167]
[1778907980625,34.9,78960.71,0.0,-0.21324,0.00011,21.23185]
[1778907983087,34.9,78964.0,0.0,-0.21287,0.00011,21.21117]
[1778907983142,34.9,78964.0,0.0,-0.21287,0.00011,21.21117]
[1778907984006,34.9,78964.04,0.0,-0.21286,0.00011,21.21092]
[1778907984544,34.9,78964.04,0.0,-0.21286,0.00011,21.21096]
[1778907990753,34.9,78966.58,0.0,-0.21258,0.00011,21.19489]
[1778907991104,34.9,78966.58,0.0,-0.21258,0.00011,21.19489]
[1778907991591,34.9,78966.58,0.0,-0.21255,0.00011,21.19111]
[1778907996628,34.9,78971.61,0.0,-0.21197,0.00011,21.15855]
[1778908001664,34.9,78978.61,0.0,-0.21116,0.00011,21.11301]
[1778908006700,34.9,78981.23,0.0,-0.21085,0.00011,21.09546]
[1778908011734,34.9,78979.45,0.0,-0.21104,0.00011,21.10599]
[1778908016769,34.89,78973.13,0.0,-0.21174,0.00011,21.1454]
[1778908021804,34.89,78973.63,0.0,-0.21167,0.00011,21.14123]
[1778908026839,34.89,78973.92,0.0,-0.21162,0.00011,21.13843]
[1778908031874,34.89,78973.35,0.0,-0.21166,0.00011,21.14114]
[1778908037916,34.88,78973.76,0.0,-0.2116,0.00011,21.13741]
[1778908042951,34.88,78974.0,0.0,-0.21156,0.00011,21.13495]
[1778908047986,34.88,78975.12,0.0,-0.21141,0.00011,21.12684]
[1778908053023,34.88,78975.69,0.0,-0.21131,0.00011,21.11848]
[1778908061249,34.87,78975.0,0.0,-0.21136,0.00011,21.12147]
[1778908063891,34.87,78975.0,0.0,-0.21136,0.00011,21.12129]
[1778908069136,34.87,78972.38,0.0,-0.21164,0.00011,21.13679]
[1778908071015,34.87,78972.38,0.0,-0.21164,0.00011,21.13679]
[1778908071136,34.87,78971.74,0.0,-0.21171,0.00011,21.1407]
[1778908072485,34.87,78970.46,0.0,-0.21185,0.00011,21.14869]
[1778908077521,34.86,78967.12,0.0,-0.21221,0.00011,21.16891]
[1778908082551,34.86,78967.43,0.0,-0.21216,0.00011,21.16598]
[1778908087600,34.86,78967.43,0.0,-0.21214,0.00011,21.16502]
[1778908092652,34.86,78965.79,0.0,-0.21231,0.00011,21.1745]
[1778908097680,34.85,78960.09,0.0,-0.21295,0.00011,21.21001]
[1778908101284,34.85,78955.39,0.0,-0.21347,0.00011,21.23915]
[1778908101533,34.85,78955.4,0.0,-0.21347,0.00011,21.23892]
[1778908106875,34.85,78955.94,0.0,-0.2134,0.00011,21.235]
[1778908111103,34.85,78956.2,0.0,-0.21336,0.00011,21.23303]
[1778908111569,34.85,78956.2,0.0,-0.21336,0.00011,21.23303]
[1778908111891,34.85,78956.97,0.0,-0.21324,0.00011,21.22357]
[1778908113623,34.85,78956.97,0.0,-0.21323,0.00011,21.22342]
[1778908113811,34.85,78956.97,0.0,-0.21323,0.00011,21.22328]
[1778908116647,34.85,78956.98,0.0,-0.21323,0.00011,21.22293]
[1778908117730,34.85,78956.98,0.0,-0.21322,0.00011,21.22279]
[1778908117882,34.85,78957.19,0.0,-0.2132,0.00011,21.22131]
[1778908123517,34.84,78957.77,0.0,-0.21312,0.00011,21.21694]
[1778908128552,34.84,78957.84,0.0,-0.2131,0.00011,21.21572]
[1778908138111,34.84,78958.34,0.0,-0.21303,0.00011,21.21203]
[1778908147301,34.84,78958.13,0.0,-0.21303,0.00011,21.21176]
[1778908158507,34.83,78958.15,0.0,-0.21301,0.00011,21.21098]
[1778908165813,34.83,78958.35,0.0,-0.21297,0.00011,21.20832]
[1778908170861,34.83,78958.43,0.0,-0.21295,0.00011,21.20741]
[1778908175885,34.83,78958.6,0.0,-0.2129,0.00011,21.20202]
[1778908179632,34.83,78958.75,0.0,-0.21287,0.00011,21.20069]
[1778908179664,34.83,78958.75,0.0,-0.21287,0.00011,21.20069]
[1778908179673,34.83,78958.75,0.0,-0.21287,0.00011,21.20069]
[1778908179915,34.83,78958.75,0.0,-0.21287,0.00011,21.2006]
[1778908180362,34.83,78958.75,0.0,-0.21287,0.00011,21.2006]
[1778908181540,34.83,78962.3,0.0,-0.21247,0.00011,21.17784]
[1778908183040,34.83,78968.57,0.0,-0.21175,0.00011,21.13773]
[1778908187221,34.83,78967.6,0.0,-0.21186,0.00011,21.14378]
[1778908194011,34.82,78966.37,0.0,-0.21199,0.00011,21.151]
[1778908202065,34.82,78965.46,0.0,-0.21207,0.00011,21.15562]
[1778908211038,34.82,78963.32,0.0,-0.21231,0.00011,21.16913]
[1778908212390,34.82,78958.58,0.0,-0.21283,0.00011,21.19794]
[1778908218181,34.81,78956.2,0.0,-0.21308,0.00011,21.21194]
[1778908223217,34.81,78957.42,0.0,-0.21293,0.00011,21.20325]
[1778908232543,34.81,78957.78,0.0,-0.21283,0.00011,21.19556]
[1778908239328,34.8,78957.96,0.0,-0.21279,0.00011,21.19322]
[1778908247868,34.8,78958.26,0.0,-0.21275,0.00011,21.19081]
[1778908253427,34.8,78958.21,0.0,-0.21272,0.00011,21.18932]
[1778908259904,34.8,78958.43,0.0,-0.21269,0.00011,21.18759]
[1778908264926,34.79,78952.46,0.0,-0.21335,0.00011,21.22423]
[1778908270066,34.79,78953.01,0.0,-0.21327,0.00011,21.2197]
[1778908276524,34.79,78953.43,0.0,-0.2132,0.00011,21.21582]
[1778908282893,34.78,78951.44,0.0,-0.21341,0.00011,21.22734]
[1778908291697,34.78,78952.06,0.0,-0.2133,0.00011,21.2188]
[1778908297739,34.78,78953.75,0.0,-0.2131,0.00011,21.20742]
[1778908298811,34.78,78953.75,0.0,-0.2131,0.00011,21.20742]
[1778908298853,34.78,78953.75,0.0,-0.2131,0.00011,21.20742]
[1778908299267,34.78,78953.75,0.0,-0.2131,0.00011,21.20742]
[1778908299308,34.78,78957.77,0.0,-0.21263,0.00011,21.18167]
[1778908300916,34.78,78957.77,0.0,-0.21263,0.00011,21.1816]
[1778908303492,34.78,78963.77,0.0,-0.21195,0.00011,21.14318]
[1778908305004,34.78,78963.77,0.0,-0.21195,0.00011,21.14316]
[1778908309356,34.78,78963.94,0.0,-0.21192,0.00011,21.14199]
[1778908311171,34.78,78962.6,0.0,-0.21208,0.00011,21.15053]
[1778908317765,34.78,78962.25,0.0,-0.21212,0.00011,21.15267]
[1778908319161,34.78,78962.25,0.0,-0.21211,0.00011,21.15254]
[1778908319408,34.78,78962.25,0.0,-0.21211,0.00011,21.15252]
[1778908331341,34.78,78960.97,0.0,-0.21226,0.00011,21.1606]
[1778908331761,34.78,78960.97,0.0,-0.21226,0.00011,21.1606]
[1778908338023,34.78,78960.15,0.0,-0.21234,0.00011,21.16536]
[1778908343321,34.78,78959.9,0.0,-0.21237,0.00011,21.16679]
[1778908345585,34.78,78959.9,0.0,-0.21237,0.00011,21.16679]
[1778908346296,34.77,78960.15,0.0,-0.21233,0.00011,21.16476]
[1778908347114,34.77,78960.15,0.0,-0.21233,0.00011,21.16476]
[1778908347236,34.77,78960.15,0.0,-0.21233,0.00011,21.16476]
[1778908357155,34.77,78968.97,0.0,-0.21128,0.00011,21.10346]
[1778908363198,34.77,78968.66,0.0,-0.21131,0.00011,21.1049]
[1778908366910,34.77,78969.64,0.0,-0.21119,0.00011,21.09834]
[1778908367764,34.77,78969.88,0.0,-0.21116,0.00011,21.09671]
[1778908373267,34.77,78973.12,0.0,-0.21078,0.00011,21.07544]
[1778908378303,34.77,78973.87,0.0,-0.21069,0.00011,21.07022]
[1778908379378,34.77,78973.87,0.0,-0.21069,0.00011,21.07022]
[1778908385351,34.77,78977.88,0.0,-0.21023,0.00011,21.04396]
[1778908391393,34.76,78980.25,0.0,-0.20995,0.00011,21.02828]
[1778908392580,34.76,78980.25,0.0,-0.20995,0.00011,21.02828]
[1778908393123,34.76,78980.25,0.0,-0.20995,0.00011,21.02828]
[1778908396056,34.76,78982.16,0.0,-0.20973,0.00011,21.01575]
[1778908398832,34.76,78983.93,0.0,-0.20952,0.00011,21.00408]
[1778908404488,34.76,78987.58,0.0,-0.2091,0.00011,20.97998]
[1778908405792,34.76,78987.58,0.0,-0.2091,0.00011,20.97998]
[1778908411537,34.76,78977.77,0.0,-0.21017,0.00011,21.03827]
[1778908416572,34.76,78976.86,0.0,-0.21026,0.00011,21.04336]
[1778908421607,34.75,78974.52,0.0,-0.21052,0.00011,21.05768]
[1778908427223,34.75,78973.51,0.0,-0.21062,0.00011,21.06376]
[1778908433954,34.75,78971.57,0.0,-0.21082,0.00011,21.07492]
[1778908439734,34.75,78967.35,0.0,-0.21129,0.00011,21.10136]
[1778908444768,34.75,78969.1,0.0,-0.21108,0.00011,21.08954]
[1778908454094,34.74,78968.13,0.0,-0.21118,0.00011,21.09479]
[1778908461893,34.74,78965.36,0.0,-0.21148,0.00011,21.11175]
[1778908468785,34.74,78964.79,0.0,-0.21154,0.00011,21.11521]
[1778908474239,34.74,78963.35,0.0,-0.21167,0.00011,21.11965]
[1778908479298,34.74,78963.35,0.0,-0.21166,0.00011,21.11955]
[1778908480171,34.74,78962.39,0.0,-0.21177,0.00011,21.12532]
[1778908487068,34.73,78954.35,0.0,-0.21267,0.00011,21.17564]
[1778908488661,34.73,78954.64,0.0,-0.21263,0.00011,21.17363]
[1778908488695,34.73,78954.64,0.0,-0.21263,0.00011,21.17363]
[1778908489082,34.73,78954.64,0.0,-0.21263,0.00011,21.1735]
[1778908491096,34.73,78965.77,0.0,-0.21133,0.00011,21.10094]
[1778908492522,34.73,78966.34,0.0,-0.21127,0.00011,21.09721]
[1778908493211,34.73,78966.34,0.0,-0.21127,0.00011,21.09721]
[1778908494752,34.73,78968.14,0.0,-0.21106,0.00011,21.08554]
[1778908495124,34.73,78968.14,0.0,-0.21105,0.00011,21.0851]
[1778908500421,34.73,78967.12,0.0,-0.21115,0.00011,21.09059]
[1778908502979,34.72,78967.19,0.0,-0.21113,0.00011,21.08963]
[1778908508214,34.72,78961.16,0.0,-0.21179,0.00011,21.12641]
[1778908513251,34.72,78964.06,0.0,-0.21143,0.00011,21.10603]
[1778908521307,34.71,78964.91,0.0,-0.21133,0.00011,21.10025]
[1778908522968,34.71,78967.71,0.0,-0.21101,0.00011,21.08224]
[1778908533391,34.71,78969.26,0.0,-0.2108,0.00011,21.06802]
[1778908538426,34.71,78973.75,0.0,-0.21028,0.00011,21.03895]
[1778908543460,34.71,78972.65,0.0,-0.2104,0.00011,21.04583]
[1778908548497,34.71,78970.81,0.0,-0.21061,0.00011,21.05753]
[1778908554804,34.71,78968.43,0.0,-0.21088,0.00011,21.07266]
[1778908562595,34.71,78969.22,0.0,-0.21078,0.00011,21.06726]
[1778908567629,34.71,78969.74,0.0,-0.21072,0.00011,21.06361]
[1778908574944,34.71,78969.84,0.0,-0.2107,0.00011,21.06243]
[1778908581145,34.71,78969.84,0.0,-0.21069,0.00011,21.0622]
[1778908581183,34.71,78969.84,0.0,-0.21069,0.00011,21.0622]
[1778908581267,34.7,78971.16,0.0,-0.21052,0.00011,21.05254]
[1778908587766,34.7,78971.16,0.0,-0.21051,0.00011,21.05201]
[1778908590931,34.7,78971.14,0.0,-0.21051,0.00011,21.05194]
[1778908593990,34.7,78966.85,0.0,-0.21097,0.00011,21.07536]
[1778908599925,34.7,78967.59,0.0,-0.21088,0.00011,21.06995]
[1778908600935,34.7,78968.01,0.0,-0.21083,0.00011,21.06716]
[1778908603765,34.7,78968.01,0.0,-0.21082,0.00011,21.06696]
[1778908608917,34.7,78967.87,0.0,-0.21083,0.00011,21.0672]
[1778908613951,34.7,78966.99,0.0,-0.21092,0.00011,21.07244]
[1778908618961,34.69,78966.56,0.0,-0.21096,0.00011,21.07482]
[1778908623978,34.69,78970.48,0.0,-0.21051,0.00011,21.04939]
[1778908628981,34.69,78967.48,0.0,-0.21085,0.00011,21.06848]
[1778908633770,34.69,78963.28,0.0,-0.21133,0.00011,21.09527]
[1778908639126,34.69,78959.55,0.0,-0.21175,0.00011,21.11864]
[1778908641319,34.69,78960.61,0.0,-0.21162,0.00011,21.11177]
[1778908651210,34.69,78964.05,0.0,-0.21119,0.00011,21.08518]
[1778908656246,34.69,78967.87,0.0,-0.21075,0.00011,21.06033]
[1778908661396,34.69,78968.82,0.0,-0.21064,0.00011,21.05403]
[1778908667405,34.69,78969.13,0.0,-0.2106,0.00011,21.0516]
[1778908671674,34.69,78971.36,0.0,-0.21034,0.00011,21.03711]
[1778908671705,34.69,78971.36,0.0,-0.21034,0.00011,21.03704]
[1778908679404,34.69,78971.36,0.0,-0.21033,0.00011,21.03677]
[1778908685717,34.69,78973.41,0.0,-0.2101,0.00011,21.0234]
[1778908695787,34.68,78974.17,0.0,-0.21,0.00011,21.01812]
[1778908701182,34.68,78974.17,0.0,-0.21,0.00011,21.01803]
[1778908708542,34.68,78974.88,0.0,-0.20992,0.00011,21.01317]
[1778908715927,34.68,78975.41,0.0,-0.20983,0.00011,21.00571]
[1778908722706,34.68,78975.41,0.0,-0.20982,0.00011,21.00556]
[1778908727750,34.68,78975.78,0.0,-0.20978,0.00011,21.00308]
[1778908733976,34.68,78976.1,0.0,-0.20974,0.00011,21.00097]
[1778908739834,34.68,78973.89,0.0,-0.20999,0.00011,21.01491]
[1778908746140,34.68,78974.43,0.0,-0.20993,0.00011,21.01123]
[1778908751144,34.68,78974.43,0.0,-0.20993,0.00011,21.01123]
[1778908756210,34.68,78974.9,0.0,-0.20987,0.00011,21.00784]
[1778908761992,34.68,78975.72,0.0,-0.20977,0.00011,21.0024]
[1778908771174,34.68,78975.82,0.0,-0.20976,0.00011,21.00161]
[1778908772399,34.68,78975.82,0.0,-0.20973,0.00011,20.99766]
[1778908772451,34.68,78973.99,0.0,-0.20994,0.00011,21.00941]
[1778908783140,34.68,78973.36,0.0,-0.21,0.00011,21.01323]
[1778908788889,34.68,78969.26,0.0,-0.21047,0.00011,21.03952]
[1778908796490,34.68,78969.25,0.0,-0.21047,0.00011,21.03959]
[1778908802114,34.68,78969.25,0.0,-0.21047,0.00011,21.03959]
[1778908809009,34.68,78964.8,0.0,-0.21098,0.00011,21.06828]
[1778908816630,34.68,78958.88,0.0,-0.21166,0.00011,21.1064]
[1778908822413,34.68,78957.44,0.0,-0.21183,0.00011,21.11567]
[1778908827448,34.68,78956.17,0.0,-0.21197,0.00011,21.12384]
[1778908835503,34.68,78955.88,0.0,-0.21198,0.00011,21.12191]
[1778908842553,34.68,78954.32,0.0,-0.21216,0.00011,21.13193]
[1778908848596,34.68,78953.05,0.0,-0.21231,0.00011,21.14009]
[1778908853632,34.68,78953.53,0.0,-0.21225,0.00011,21.13701]
[1778908858666,34.68,78952.61,0.0,-0.21236,0.00011,21.14292]
[1778908863703,34.68,78951.48,0.0,-0.21249,0.00011,21.15014]
[1778908870753,34.68,78956.04,0.0,-0.21196,0.00011,21.12089]
[1778908875787,34.68,78959.58,0.0,-0.21156,0.00011,21.09818]
[1778908883844,34.68,78964.81,0.0,-0.21096,0.00011,21.06461]
[1778908893911,34.68,78971.29,0.0,-0.21019,0.00011,21.01917]
[1778908899649,34.68,78979.01,0.0,-0.20932,0.00011,20.96947]
[1778908904989,34.68,78974.46,0.0,-0.20983,0.00011,20.9986]
[1778908911032,34.68,78975.26,0.0,-0.20974,0.00011,20.99327]
[1778908917334,34.68,78975.35,0.0,-0.20972,0.00011,20.99255]
[1778908924123,34.68,78975.8,0.0,-0.20967,0.00011,20.9895]
[1778908931182,34.68,78977.05,0.0,-0.20953,0.00011,20.98136]
[1778908937517,34.68,78976.85,0.0,-0.20955,0.00011,20.9826]
[1778908944269,34.68,78976.85,0.0,-0.20955,0.00011,20.98257]
[1778908954339,34.68,78976.82,0.0,-0.20952,0.00011,20.9789]
[1778908960847,34.68,78976.79,0.0,-0.20953,0.00011,20.97909]
[1778908967727,34.68,78976.77,0.0,-0.20953,0.00011,20.97922]
[1778908975676,34.68,78976.77,0.0,-0.20953,0.00011,20.97922]
[1778908985556,34.68,78976.69,0.0,-0.20954,0.00011,20.97977]
[1778908992608,34.68,78974.82,0.0,-0.20975,0.00011,20.99182]
[1778908997937,34.68,78972.57,0.0,-0.21001,0.00011,21.00631]
[1778909003685,34.68,78968.83,0.0,-0.21044,0.00011,21.03037]
[1778909005065,34.68,78965.97,0.0,-0.21076,0.00011,21.04876]
[1778909005699,34.68,78965.97,0.0,-0.21076,0.00011,21.04875]
[1778909006944,34.68,78965.97,0.0,-0.21076,0.00011,21.04875]
[1778909013758,34.68,78965.45,0.0,-0.2108,0.00011,21.04815]
[1778909019752,34.68,78965.48,0.0,-0.21079,0.00011,21.04792]
[1778909022116,34.68,78965.35,0.0,-0.21081,0.00011,21.04874]
[1778909028147,34.68,78965.02,0.0,-0.21084,0.00011,21.05085]
[1778909033895,34.68,78963.95,0.0,-0.21097,0.00011,21.05772]
[1778909034704,34.68,78963.95,0.0,-0.21097,0.00011,21.05772]
[1778909035925,34.68,78963.39,0.0,-0.21103,0.00011,21.06132]
[1778909036007,34.68,78963.43,0.0,-0.21102,0.00011,21.06106]
[1778909046986,34.68,78963.17,0.0,-0.21105,0.00011,21.06271]
[1778909050185,34.68,78962.75,0.0,-0.2111,0.00011,21.0654]
[1778909050238,34.68,78962.75,0.0,-0.2111,0.00011,21.0654]
[1778909050280,34.68,78962.67,0.0,-0.21111,0.00011,21.06592]
[1778909053162,34.68,78962.67,0.0,-0.21111,0.00011,21.06592]
[1778909054036,34.68,78962.67,0.0,-0.21111,0.00011,21.06592]
[1778909060077,34.68,78964.88,0.0,-0.21086,0.00011,21.05173]
[1778909065112,34.68,78967.03,0.0,-0.21061,0.00011,21.03792]
[1778909070147,34.68,78968.48,0.0,-0.21045,0.00011,21.02863]
[1778909078499,34.68,78970.61,0.0,-0.21018,0.00011,21.01118]
[1778909088568,34.68,78970.82,0.0,-0.21016,0.00011,21.00993]
[1778909095325,34.68,78968.31,0.0,-0.21045,0.00011,21.02614]
[1778909102231,34.68,78966.55,0.0,-0.21065,0.00011,21.03749]
[1778909108709,34.68,78964.03,0.0,-0.21094,0.00011,21.05371]
[1778909117479,34.68,78964.03,0.0,-0.21094,0.00011,21.05369]
[1778909122515,34.68,78964.91,0.0,-0.21084,0.00011,21.04807]
[1778909127549,34.68,78963.83,0.0,-0.21096,0.00011,21.05506]
[1778909132584,34.68,78963.24,0.0,-0.211,0.00011,21.05506]
[1778909138919,34.68,78962.35,0.0,-0.21111,0.00011,21.06079]
[1778909144685,34.68,78962.29,0.0,-0.21111,0.00011,21.06119]
[1778909151733,34.68,78961.95,0.0,-0.21115,0.00011,21.06339]
[1778909156768,34.68,78961.32,0.0,-0.21122,0.00011,21.06743]
[1778909164825,34.68,78961.4,0.0,-0.21121,0.00011,21.06692]
[1778909169860,34.68,78965.43,0.0,-0.21075,0.00011,21.04099]
[1778909174880,34.68,78966.54,0.0,-0.21063,0.00011,21.03387]
[1778909179932,34.68,78967.56,0.0,-0.21051,0.00011,21.0273]
[1778909184966,34.68,78968.68,0.0,-0.21038,0.00011,21.02002]
[1778909196039,34.68,78971.09,0.0,-0.21008,0.00011,21.00048]
[1778909206109,34.68,78976.6,0.0,-0.20944,0.00011,20.96472]
[1778909211147,34.67,78982.11,0.0,-0.20881,0.00011,20.92902]
[1778909220210,34.67,78984.29,0.0,-0.20856,0.00011,20.9146]
[1778909226252,34.67,78988.28,0.0,-0.2081,0.00011,20.88859]
[1778909231287,34.67,78989.67,0.0,-0.20794,0.00011,20.87937]
[1778909237331,34.67,78987.61,0.0,-0.20817,0.00011,20.89236]
[1778909247402,34.67,78986.56,0.0,-0.20828,0.00011,20.89863]
[1778909251984,34.67,78981.66,0.0,-0.20881,0.00011,20.92622]
[1778909251986,34.67,78981.66,0.0,-0.20881,0.00011,20.92622]
[1778909252029,34.67,78982.48,0.0,-0.20871,0.00011,20.92088]
[1778909259032,34.67,78982.48,0.0,-0.20871,0.00011,20.92065]
[1778909262981,34.67,78982.48,0.0,-0.20871,0.00011,20.92047]
[1778909270171,34.67,78979.82,0.0,-0.20901,0.00011,20.93754]
[1778909275596,34.67,78978.32,0.0,-0.20917,0.00011,20.9467]
[1778909276574,34.67,78978.32,0.0,-0.20917,0.00011,20.9467]
[1778909276674,34.67,78978.32,0.0,-0.20917,0.00011,20.9467]
[1778909285667,34.67,78976.66,0.0,-0.20935,0.00011,20.95702]
[1778909290800,34.67,78976.7,0.0,-0.20934,0.00011,20.95656]
[1778909300041,34.66,78976.38,0.0,-0.20937,0.00011,20.95824]
[1778909306825,34.66,78973.42,0.0,-0.20971,0.00011,20.97702]
[1778909313873,34.66,78973.63,0.0,-0.20966,0.00011,20.97167]
[1778909318908,34.66,78973.88,0.0,-0.20963,0.00011,20.97006]
[1778909321122,34.66,78973.65,0.0,-0.20965,0.00011,20.97155]
[1778909321972,34.66,78973.65,0.0,-0.20965,0.00011,20.97155]
[1778909321977,34.66,78973.65,0.0,-0.20965,0.00011,20.97155]
[1778909322074,34.66,78973.61,0.0,-0.20966,0.00011,20.97182]
[1778909323496,34.66,78973.61,0.0,-0.20966,0.00011,20.97182]
[1778909325455,34.66,78973.61,0.0,-0.20966,0.00011,20.97185]
[1778909333007,34.66,78978.5,0.0,-0.2091,0.00011,20.9405]
[1778909338043,34.66,78981.72,0.0,-0.20874,0.00011,20.91989]
[1778909348381,34.66,78983.11,0.0,-0.20858,0.00011,20.91099]
[1778909352822,34.67,78985.29,0.0,-0.20834,0.00011,20.89732]
[1778909352922,34.67,78985.29,0.0,-0.20834,0.00011,20.89739]
[1778909358180,34.67,78985.29,0.0,-0.20835,0.00011,20.89753]
[1778909364227,34.67,78981.83,0.0,-0.20874,0.00011,20.91995]
[1778909371102,34.67,78981.44,0.0,-0.20879,0.00011,20.92254]
[1778909371335,34.67,78981.44,0.0,-0.20879,0.00011,20.92254]
[1778909371349,34.67,78980.99,0.0,-0.20881,0.00011,20.92169]
[1778909379330,34.67,78980.34,0.0,-0.20889,0.00011,20.92599]
[1778909385372,34.67,78977.31,0.0,-0.20924,0.00011,20.94558]
[1778909390407,34.67,78976.24,0.0,-0.20936,0.00011,20.95249]
[1778909398464,34.67,78976.68,0.0,-0.20931,0.00011,20.94978]
[1778909403498,34.67,78969.13,0.0,-0.21017,0.00011,20.99836]
[1778909405875,34.67,78972.9,0.0,-0.20974,0.00011,20.97405]
[1778909416595,34.67,78971.94,0.0,-0.20985,0.00011,20.98031]
[1778909421629,34.67,78968.04,0.0,-0.2103,0.00011,21.00555]
[1778909426664,34.67,78969.76,0.0,-0.2101,0.00011,20.99467]
[1778909431701,34.67,78971.91,0.0,-0.20984,0.00011,20.97725]
[1778909436734,34.67,78967.88,0.0,-0.2103,0.00011,21.00346]
[1778909442776,34.67,78965.15,0.0,-0.21062,0.00011,21.02132]
[1778909448818,34.67,78962.87,0.0,-0.21089,0.00011,21.03629]
[1778909453854,34.67,78957.67,0.0,-0.21149,0.00011,21.06995]
[1778909455724,34.67,78957.95,0.0,-0.21145,0.00011,21.06818]
[1778909455760,34.67,78957.95,0.0,-0.21145,0.00011,21.06818]
[1778909455797,34.67,78957.95,0.0,-0.21145,0.00011,21.06818]
[1778909456818,34.67,78958.31,0.0,-0.21141,0.00011,21.0659]
[1778909457069,34.67,78958.31,0.0,-0.21141,0.00011,21.0659]
[1778909462147,34.67,78955.45,0.0,-0.21174,0.00011,21.08426]
[1778909469138,34.67,78956.27,0.0,-0.21165,0.00011,21.07898]
[1778909471370,34.67,78959.48,0.0,-0.21128,0.00011,21.05839]
[1778909474805,34.67,78957.7,0.0,-0.21148,0.00011,21.06981]
[1778909479807,34.67,78957.68,0.0,-0.21148,0.00011,21.06988]
[1778909484263,34.67,78957.68,0.0,-0.21148,0.00011,21.06984]
[1778909486571,34.67,78957.68,0.0,-0.21148,0.00011,21.06983]
[1778909492839,34.67,78958.6,0.0,-0.21135,0.00011,21.06007]
[1778909498191,34.67,78959.78,0.0,-0.21122,0.00011,21.05249]
[1778909504236,34.67,78959.79,0.0,-0.21122,0.00011,21.05247]
[1778909505234,34.67,78959.79,0.0,-0.21122,0.00011,21.05247]
[1778909511527,34.67,78960.38,0.0,-0.21115,0.00011,21.04874]
[1778909517324,34.67,78960.94,0.0,-0.21109,0.00011,21.0452]
[1778909522039,34.67,78959.74,0.0,-0.21122,0.00011,21.05293]
[1778909523587,34.67,78960.06,0.0,-0.21119,0.00011,21.05087]
[1778909527705,34.67,78958.39,0.0,-0.21138,0.00011,21.06157]
[1778909528401,34.67,78958.48,0.0,-0.21137,0.00011,21.06098]
[1778909529253,34.67,78958.48,0.0,-0.21137,0.00011,21.06098]
[1778909529755,34.67,78958.93,0.0,-0.21132,0.00011,21.05807]
[1778909530611,34.67,78958.93,0.0,-0.21132,0.00011,21.05806]
[1778909531168,34.67,78958.93,0.0,-0.21132,0.00011,21.05806]
[1778909531422,34.67,78957.57,0.0,-0.21147,0.00011,21.06679]
[1778909534088,34.67,78950.48,0.0,-0.21229,0.00011,21.11238]
[1778909535506,34.67,78948.59,0.0,-0.21251,0.00011,21.12452]
[1778909535510,34.67,78948.59,0.0,-0.21251,0.00011,21.12452]
[1778909535554,34.67,78948.24,0.0,-0.21255,0.00012,21.12677]
[1778909535927,34.67,78948.24,0.0,-0.21255,0.00012,21.12677]
[1778909536457,34.67,78948.24,0.0,-0.21255,0.00012,21.12677]
[1778909541174,34.67,78948.79,0.0,-0.21248,0.00011,21.12328]
[1778909542110,34.67,78949.32,0.0,-0.21242,0.00011,21.11988]
[1778909543082,34.67,78949.28,0.0,-0.21243,0.00011,21.12014]
[1778909543967,34.67,78949.28,0.0,-0.21243,0.00011,21.12015]
[1778909544888,34.67,78947.15,0.0,-0.21267,0.00012,21.1338]
[1778909545668,34.67,78946.34,0.0,-0.21277,0.00012,21.13902]
[1778909546235,34.67,78946.34,0.0,-0.21277,0.00012,21.13902]
[1778909551567,34.68,78940.78,0.0,-0.2134,0.00012,21.17178]
[1778909551760,34.68,78940.78,0.0,-0.2134,0.00012,21.17178]
[1778909555108,34.68,78930.85,0.0,-0.21455,0.00012,21.23578]
[1778909555598,34.68,78929.6,0.0,-0.2147,0.00012,21.24383]
[1778909558616,34.68,78941.53,0.0,-0.21333,0.00012,21.16786]
[1778909563651,34.68,78942.0,0.0,-0.21329,0.00012,21.16558]
[1778909568686,34.68,78942.61,0.0,-0.21323,0.00012,21.16241]
[1778909572991,34.68,78943.0,0.0,-0.21319,0.00012,21.16036]
[1778909573085,34.68,78943.81,0.0,-0.2131,0.00012,21.15548]
[1778909578756,34.69,78944.51,0.0,-0.21303,0.00012,21.15177]
[1778909581159,34.69,78944.67,0.0,-0.21302,0.00012,21.15091]
[1778909581212,34.69,78944.67,0.0,-0.21302,0.00012,21.15091]
[1778909581255,34.69,78944.94,0.0,-0.21299,0.00012,21.14949]
[1778909589833,34.69,78944.94,0.0,-0.21302,0.00012,21.15075]
[1778909598584,34.69,78943.95,0.0,-0.21314,0.00012,21.15792]
[1778909601793,34.7,78941.93,0.0,-0.2134,0.00012,21.17222]
[1778909602165,34.7,78941.15,0.0,-0.2135,0.00012,21.17761]
[1778909607960,34.7,78940.9,0.0,-0.21354,0.00012,21.18021]
[1778909612976,34.7,78939.51,0.0,-0.2137,0.00012,21.1863]
[1778909619039,34.71,78938.48,0.0,-0.21384,0.00012,21.1941]
[1778909624074,34.71,78938.07,0.0,-0.2139,0.00012,21.19775]
[1778909627155,34.71,78937.37,0.0,-0.21399,0.00012,21.20283]
[1778909627185,34.71,78937.37,0.0,-0.21399,0.00012,21.20283]
[1778909627434,34.71,78937.37,0.0,-0.21399,0.00012,21.20283]
[1778909627435,34.71,78937.37,0.0,-0.214,0.00012,21.20304]
[1778909629277,34.71,78939.95,0.0,-0.2137,0.00012,21.18676]
[1778909629285,34.71,78939.95,0.0,-0.2137,0.00012,21.18676]
[1778909629525,34.71,78943.21,0.0,-0.21333,0.00012,21.16616]
[1778909632670,34.71,78944.68,0.0,-0.21317,0.00012,21.15721]
[1778909633662,34.71,78946.22,0.0,-0.213,0.00012,21.14779]
[1778909638685,34.72,78942.89,0.0,-0.2134,0.00012,21.16986]
[1778909641097,34.72,78943.6,0.0,-0.21332,0.00012,21.16587]
[1778909644630,34.72,78943.6,0.0,-0.21333,0.00012,21.16641]
[1778909645020,34.72,78945.19,0.0,-0.21315,0.00012,21.15643]
[1778909650718,34.72,78945.83,0.0,-0.2131,0.00012,21.15327]
[1778909651211,34.72,78945.25,0.0,-0.21317,0.00012,21.15716]
[1778909656223,34.73,78945.15,0.0,-0.21319,0.00012,21.15867]
[1778909661223,34.73,78945.35,0.0,-0.21318,0.00012,21.15823]
[1778909672657,34.74,78939.38,0.0,-0.2139,0.00012,21.19564]
[1778909678453,34.74,78937.9,0.0,-0.2141,0.00012,21.2067]
[1778909683487,34.74,78937.49,0.0,-0.21417,0.00012,21.21066]
[1778909692797,34.75,78936.9,0.0,-0.21428,0.00012,21.21681]
[1778909699600,34.76,78936.13,0.0,-0.2144,0.00012,21.22355]
[1778909704635,34.76,78939.5,0.0,-0.21403,0.00012,21.20338]
[1778909709813,34.76,78941.67,0.0,-0.2138,0.00012,21.19061]
[1778909714933,34.77,78943.37,0.0,-0.21363,0.00012,21.18135]
[1778909721753,34.77,78946.44,0.0,-0.21331,0.00011,21.1636]
[1778909728069,34.77,78944.44,0.0,-0.21356,0.00012,21.17737]
[1778909734178,34.78,78938.13,0.0,-0.21429,0.00012,21.21552]
[1778909735076,34.78,78938.13,0.0,-0.2143,0.00012,21.21577]
[1778909735080,34.78,78938.13,0.0,-0.2143,0.00012,21.21577]
[1778909735169,34.78,78938.13,0.0,-0.2143,0.00012,21.21602]
[1778909740892,34.78,78929.12,0.0,-0.21536,0.00012,21.27473]
[1778909745927,34.79,78927.7,0.0,-0.21555,0.00012,21.28486]
[1778909747916,34.79,78927.7,0.0,-0.21555,0.00012,21.28486]
[1778909753224,34.79,78926.54,0.0,-0.21571,0.00012,21.294]
[1778909761040,34.8,78929.19,0.0,-0.21544,0.00012,21.27888]
[1778909766077,34.8,78930.2,0.0,-0.21534,0.00012,21.2737]
[1778909773365,34.81,78930.82,0.0,-0.2153,0.00012,21.27168]
[1778909774712,34.81,78930.82,0.0,-0.2153,0.00012,21.27168]
[1778909780177,34.81,78934.31,0.0,-0.21492,0.00012,21.25088]
[1778909790108,34.81,78936.65,0.0,-0.21467,0.00012,21.237]
[1778909799311,34.82,78940.64,0.0,-0.21426,0.00012,21.21172]
[1778909808372,34.83,78942.94,0.0,-0.21403,0.00012,21.19928]
[1778909813645,34.83,78946.14,0.0,-0.21368,0.00011,21.18015]
[1778909819450,34.84,78947.8,0.0,-0.21352,0.00011,21.17107]
[1778909820564,34.84,78947.8,0.0,-0.21352,0.00011,21.17107]
[1778909823717,34.84,78935.86,0.0,-0.2149,0.00012,21.24768]
[1778909829523,34.84,78933.73,0.0,-0.21515,0.00012,21.26146]
[1778909837816,34.84,78930.83,0.0,-0.21549,0.00012,21.28005]
[1778909842356,34.84,78927.08,0.0,-0.21593,0.00012,21.3043]
[1778909846747,34.84,78926.27,0.0,-0.21603,0.00012,21.30955]
[1778909853925,34.84,78922.89,0.0,-0.21642,0.00012,21.32852]
[1778909861747,34.85,78919.81,0.0,-0.2168,0.00012,21.34931]
[1778909867003,34.85,78918.7,0.0,-0.21693,0.00012,21.35679]
[1778909867424,34.85,78918.7,0.0,-0.21693,0.00012,21.35679]
[1778909870642,34.85,78913.25,0.0,-0.21758,0.00012,21.39184]
[1778909871170,34.85,78912.42,0.0,-0.21768,0.00012,21.39731]
[1778909871203,34.85,78912.42,0.0,-0.21768,0.00012,21.39731]
[1778909876852,34.85,78912.63,0.0,-0.21766,0.00012,21.39661]
[1778909881888,34.85,78912.26,0.0,-0.21772,0.00012,21.39946]
[1778909886924,34.86,78911.14,0.0,-0.21786,0.00012,21.40705]
[1778909892967,34.86,78910.65,0.0,-0.21792,0.00012,21.41075]
[1778909898221,34.86,78909.97,0.0,-0.21801,0.00012,21.41578]
[1778909904278,34.86,78905.87,0.0,-0.21851,0.00012,21.44284]
[1778909909520,34.86,78905.12,0.0,-0.21861,0.00012,21.44813]
[1778909912627,34.87,78900.71,0.0,-0.21911,0.00012,21.47248]
[1778909912885,34.87,78894.53,0.0,-0.21983,0.00012,21.51153]
[1778909916739,34.87,78886.45,0.0,-0.22077,0.00012,21.56225]
[1778909916785,34.87,78880.47,0.0,-0.22148,0.00012,21.59979]
[1778909918794,34.87,78880.47,0.0,-0.22148,0.00012,21.59979]
[1778909918966,34.87,78880.2,0.0,-0.22151,0.00012,21.60145]
[1778909924418,34.87,78881.77,0.0,-0.22132,0.00012,21.59148]
[1778909930118,34.87,78881.77,0.0,-0.22132,0.00012,21.59148]
[1778909931089,34.87,78881.77,0.0,-0.22132,0.00012,21.59135]
[1778909931182,34.87,78881.77,0.0,-0.22132,0.00012,21.59135]
[1778909931975,34.87,78881.77,0.0,-0.22132,0.00012,21.59129]
[1778909935291,34.86,78883.21,0.0,-0.22115,0.00012,21.58216]
[1778909935369,34.86,78882.46,0.0,-0.22123,0.00012,21.58686]
[1778909936632,34.86,78882.46,0.0,-0.22123,0.00012,21.58686]
[1778909937335,34.86,78882.96,0.0,-0.22117,0.00012,21.58363]
[1778909937381,34.86,78883.52,0.0,-0.22111,0.00012,21.58011]
[1778909942755,34.86,78885.9,0.0,-0.22083,0.00012,21.56498]
[1778909942979,34.86,78891.87,0.0,-0.22013,0.00012,21.52744]
[1778909948001,34.86,78893.46,0.0,-0.21994,0.00012,21.51741]
[1778909953020,34.86,78895.36,0.0,-0.21972,0.00012,21.50537]
[1778909958036,34.86,78899.2,0.0,-0.21927,0.00012,21.48111]
[1778909963058,34.86,78899.65,0.0,-0.21921,0.00012,21.47816]
[1778909968076,34.86,78893.15,0.0,-0.21996,0.00012,21.51872]
[1778909973108,34.86,78894.69,0.0,-0.21975,0.00012,21.5049]
[1778909978119,34.86,78894.54,0.0,-0.21977,0.00012,21.50554]
[1778909983146,34.86,78896.59,0.0,-0.21952,0.00012,21.49239]
[1778909984201,34.86,78899.07,0.0,-0.21923,0.00012,21.47673]
[1778909984308,34.86,78899.07,0.0,-0.21923,0.00012,21.47673]
[1778909984372,34.86,78899.07,0.0,-0.21923,0.00012,21.47673]
[1778909984416,34.86,78899.07,0.0,-0.21923,0.00012,21.47673]
[1778909984691,34.86,78899.07,0.0,-0.21923,0.00012,21.47673]
[1778909984731,34.86,78925.4,0.0,-0.21617,0.00012,21.31048]
[1778909985405,34.86,78925.4,0.0,-0.21617,0.00012,21.31048]
[1778909985710,34.86,78925.4,0.0,-0.21617,0.00012,21.31048]
[1778909985860,34.86,78925.4,0.0,-0.21617,0.00012,21.31048]
[1778909985867,34.86,78949.78,0.0,-0.21336,0.00011,21.15567]
[1778909986629,34.86,78963.25,0.0,-0.2118,0.00011,21.06847]
[1778909987114,34.86,78963.25,0.0,-0.2118,0.00011,21.06847]
[1778909987196,34.86,78963.25,0.0,-0.2118,0.00011,21.06847]
[1778909987401,34.86,78963.25,0.0,-0.2118,0.00011,21.06847]
[1778909987634,34.86,78963.25,0.0,-0.2118,0.00011,21.06847]
[1778909988640,34.86,78965.75,0.0,-0.21151,0.00011,21.05254]
[1778909991315,34.86,78964.36,0.0,-0.21168,0.00011,21.06158]
[1778909991661,34.86,78963.6,0.0,-0.21176,0.00011,21.06657]
[1778909996064,34.86,78961.78,0.0,-0.21198,0.00011,21.07859]
[1778909996100,34.86,78961.78,0.0,-0.21198,0.00011,21.07873]
[1778909996125,34.86,78961.78,0.0,-0.21198,0.00011,21.07873]
[1778909996158,34.86,78961.78,0.0,-0.21198,0.00011,21.07873]
[1778909996698,34.86,78961.66,0.0,-0.212,0.00011,21.07977]
[1778910001735,34.86,78961.07,0.0,-0.21208,0.00011,21.08436]
[1778910006766,34.86,78954.2,0.0,-0.21288,0.00011,21.12872]
[1778910011807,34.86,78956.39,0.0,-0.21264,0.00011,21.11524]
[1778910016837,34.87,78957.75,0.0,-0.21249,0.00011,21.10706]
[1778910024894,34.87,78958.45,0.0,-0.21242,0.00011,21.10341]
[1778910029928,34.87,78952.24,0.0,-0.21314,0.00011,21.14349]
[1778910030451,34.87,78952.24,0.0,-0.21314,0.00011,21.14349]
[1778910033572,34.87,78942.17,0.0,-0.21428,0.00012,21.20402]
[1778910039997,34.87,78940.71,0.0,-0.21446,0.00012,21.21379]
[1778910044361,34.87,78941.13,0.0,-0.21441,0.00012,21.21127]
[1778910044911,34.87,78941.13,0.0,-0.21441,0.00012,21.21151]
[1778910051155,34.87,78940.57,0.0,-0.21448,0.00012,21.21531]
[1778910053288,34.87,78940.57,0.0,-0.21449,0.00012,21.21563]
[1778910053332,34.87,78940.57,0.0,-0.21449,0.00012,21.21563]
[1778910059249,34.87,78939.6,0.0,-0.2146,0.00012,21.22203]
[1778910060370,34.88,78939.6,0.0,-0.21461,0.00012,21.22244]
[1778910067326,34.88,78935.51,0.0,-0.21509,0.00012,21.24875]
[1778910068797,34.88,78935.42,0.0,-0.2151,0.00012,21.24944]
[1778910070465,34.88,78934.84,0.0,-0.21517,0.00012,21.25322]
[1778910072014,34.88,78934.21,0.0,-0.21524,0.00012,21.25727]
[1778910073125,34.88,78932.07,0.0,-0.21549,0.00012,21.27092]
[1778910073136,34.88,78930.58,0.0,-0.21566,0.00012,21.2804]
[1778910074114,34.88,78930.58,0.0,-0.21566,0.00012,21.2804]
[1778910079662,34.88,78927.73,0.0,-0.216,0.00012,21.29873]
[1778910089343,34.88,78923.63,0.0,-0.21651,0.00012,21.32655]
[1778910094381,34.89,78923.19,0.0,-0.21655,0.00012,21.32642]
[1778910099416,34.89,78925.77,0.0,-0.21627,0.00012,21.31104]
[1778910104451,34.89,78927.42,0.0,-0.21609,0.00012,21.30154]
[1778910110492,34.89,78925.72,0.0,-0.21631,0.00012,21.31343]
[1778910115793,34.9,78924.86,0.0,-0.21643,0.00012,21.32]
[1778910121306,34.9,78923.01,0.0,-0.21665,0.00012,21.33226]
[1778910126610,34.9,78920.56,0.0,-0.21696,0.00012,21.34906]
[1778910131645,34.91,78920.5,0.0,-0.21698,0.00012,21.35038]
[1778910137686,34.91,78918.81,0.0,-0.2172,0.00012,21.36236]
[1778910142722,34.91,78918.0,0.0,-0.21731,0.00012,21.36837]
[1778910147757,34.91,78917.66,0.0,-0.21736,0.00012,21.37139]
[1778910152791,34.92,78916.68,0.0,-0.21747,0.00012,21.37463]
[1778910157826,34.92,78915.9,0.0,-0.21757,0.00012,21.38041]
[1778910164875,34.92,78915.92,0.0,-0.21759,0.00012,21.38151]
[1778910169910,34.92,78919.59,0.0,-0.21718,0.00012,21.35925]
[1778910172702,34.92,78919.59,0.0,-0.21718,0.00012,21.35925]
[1778910172721,34.92,78919.59,0.0,-0.21718,0.00012,21.35925]
[1778910172929,34.92,78919.59,0.0,-0.21718,0.00012,21.35925]
[1778910172934,34.92,78919.59,0.0,-0.21718,0.00012,21.35925]
[1778910172993,34.92,78919.59,0.0,-0.21718,0.00012,21.35925]
[1778910173042,34.92,78919.59,0.0,-0.21718,0.00012,21.35925]
[1778910173091,34.92,78919.59,0.0,-0.21718,0.00012,21.35925]
[1778910173262,34.92,78919.59,0.0,-0.21718,0.00012,21.35925]
[1778910173168,34.93,78931.28,0.0,-0.21584,0.00012,21.28595]
[1778910173467,34.93,78931.28,0.0,-0.21584,0.00012,21.28595]
[1778910173743,34.93,78931.28,0.0,-0.21584,0.00012,21.28595]
[1778910173885,34.93,78931.28,0.0,-0.21584,0.00012,21.28595]
[1778910174048,34.93,78931.28,0.0,-0.21584,0.00012,21.28595]
[1778910174112,34.93,78931.28,0.0,-0.21584,0.00012,21.28595]
[1778910174143,34.93,78931.28,0.0,-0.21584,0.00012,21.28595]
[1778910174206,34.93,78940.11,0.0,-0.21483,0.00012,21.2301]
[1778910174312,34.93,78940.11,0.0,-0.21483,0.00012,21.2301]
[1778910174349,34.93,78940.11,0.0,-0.21483,0.00012,21.2301]
[1778910174567,34.93,78940.11,0.0,-0.21483,0.00012,21.2301]
[1778910174610,34.93,78940.11,0.0,-0.21483,0.00012,21.2301]
[1778910174808,34.93,78940.11,0.0,-0.21483,0.00012,21.2301]
[1778910174845,34.93,78940.11,0.0,-0.21483,0.00012,21.2301]
[1778910175021,34.93,78940.11,0.0,-0.21483,0.00012,21.2301]
[1778910175053,34.93,78940.11,0.0,-0.21483,0.00012,21.2301]
[1778910175231,34.93,78940.11,0.0,-0.21483,0.00012,21.2301]
[1778910175260,34.93,78940.11,0.0,-0.21483,0.00012,21.2301]
[1778910175269,34.93,78940.11,0.0,-0.21483,0.00012,21.2301]
[1778910175244,34.93,78940.17,0.0,-0.21482,0.00012,21.22993]
[1778910176215,34.93,78941.33,0.0,-0.21469,0.00011,21.22284]
[1778910177147,34.93,78941.33,0.0,-0.21469,0.00011,21.22284]
[1778910177168,34.93,78941.33,0.0,-0.21469,0.00011,21.22284]
[1778910177193,34.93,78941.33,0.0,-0.21469,0.00011,21.22284]
[1778910177268,34.93,78941.33,0.0,-0.2147,0.00011,21.223]
[1778910177545,34.93,78941.33,0.0,-0.2147,0.00011,21.223]
[1778910177553,34.93,78941.33,0.0,-0.2147,0.00011,21.223]
[1778910177581,34.93,78941.33,0.0,-0.2147,0.00011,21.223]
[1778910177713,34.93,78941.33,0.0,-0.2147,0.00011,21.223]
[1778910177730,34.93,78941.33,0.0,-0.2147,0.00011,21.223]
[1778910178153,34.93,78943.98,0.0,-0.21439,0.00011,21.20635]
[1778910182235,34.93,78952.03,0.0,-0.21348,0.00011,21.1558]
[1778910183167,34.93,78956.17,0.0,-0.21301,0.00011,21.12991]
[1778910188191,34.93,78963.76,0.0,-0.21215,0.00011,21.08218]
[1778910188380,34.93,78963.91,0.0,-0.21214,0.00011,21.08135]
[1778910188467,34.93,78963.91,0.0,-0.21214,0.00011,21.08135]
[1778910189050,34.93,78963.91,0.0,-0.21214,0.00011,21.08162]
[1778910191110,34.93,78964.29,0.0,-0.21211,0.00011,21.07947]
[1778910191149,34.93,78964.29,0.0,-0.21211,0.00011,21.07947]
[1778910191191,34.93,78967.19,0.0,-0.21178,0.00011,21.06128]
[1778910195341,34.94,78966.95,0.0,-0.21183,0.00011,21.06392]
[1778910195370,34.94,78966.95,0.0,-0.21183,0.00011,21.06392]
[1778910196256,34.94,78966.95,0.0,-0.21183,0.00011,21.06392]
[1778910196746,34.94,78966.93,0.0,-0.21183,0.00011,21.06432]
[1778910200630,34.94,78975.1,0.0,-0.21091,0.00011,21.01295]
[1778910202884,34.94,78975.21,0.0,-0.21091,0.00011,21.01267]
[1778910203289,34.94,78975.21,0.0,-0.21091,0.00011,21.01267]
[1778910204437,34.94,78974.9,0.0,-0.21095,0.00011,21.01506]
[1778910206548,34.94,78974.21,0.0,-0.21104,0.00011,21.01988]
[1778910217157,34.95,78974.18,0.0,-0.21105,0.00011,21.02067]
[1778910217164,34.95,78974.18,0.0,-0.21105,0.00011,21.02067]
[1778910217248,34.95,78974.59,0.0,-0.21101,0.00011,21.01586]
[1778910218258,34.95,78974.59,0.0,-0.21101,0.00011,21.01586]
[1778910219258,34.95,78974.59,0.0,-0.21101,0.00011,21.01627]
[1778910225303,34.95,78974.93,0.0,-0.21098,0.00011,21.01459]
[1778910231119,34.95,78974.75,0.0,-0.21101,0.00011,21.01613]
[1778910236643,34.96,78974.23,0.0,-0.21108,0.00011,21.02016]
[1778910242423,34.96,78977.36,0.0,-0.21074,0.00011,21.00084]
[1778910248281,34.96,78978.63,0.0,-0.2106,0.00011,20.9932]
[1778910254506,34.96,78981.79,0.0,-0.21026,0.00011,20.974]
[1778910262564,34.96,78980.67,0.0,-0.2104,0.00011,20.98212]
[1778910267597,34.96,78980.3,0.0,-0.21045,0.00011,20.98511]
[1778910271163,34.97,78979.27,0.0,-0.21057,0.00011,20.9918]
[1778910272670,34.97,78978.14,0.0,-0.21068,0.00011,20.99555]
[1778910272737,34.97,78978.06,0.0,-0.21069,0.00011,20.99618]
[1778910283710,34.97,78977.97,0.0,-0.21073,0.00011,20.99813]
[1778910290758,34.97,78975.97,0.0,-0.21097,0.00011,21.01172]
[1778910293787,34.97,78975.97,0.0,-0.21097,0.00011,21.01172]
[1778910293824,34.97,78975.97,0.0,-0.21097,0.00011,21.01172]
[1778910294252,34.97,78975.97,0.0,-0.21097,0.00011,21.01172]
[1778910294265,34.97,78975.97,0.0,-0.21097,0.00011,21.01172]
[1778910294329,34.97,78974.85,0.0,-0.21111,0.00011,21.01933]
[1778910295118,34.97,78946.41,0.0,-0.21436,0.00011,21.20004]
[1778910296772,34.97,78946.93,0.0,-0.2143,0.00011,21.19674]
[1778910297395,34.98,78943.99,0.0,-0.21464,0.00011,21.21576]
[1778910298218,34.98,78943.99,0.0,-0.21464,0.00011,21.21576]
[1778910303534,34.98,78951.42,0.0,-0.21379,0.00011,21.16888]
[1778910305058,34.98,78954.01,0.0,-0.2135,0.00011,21.15267]
[1778910305597,34.98,78955.0,0.0,-0.21339,0.00011,21.1465]
[1778910305864,34.98,78955.0,0.0,-0.21339,0.00011,21.1465]
[1778910311156,34.98,78957.24,0.0,-0.21314,0.00011,21.13254]
[1778910316688,34.98,78958.11,0.0,-0.21304,0.00011,21.12728]
[1778910319312,34.98,78963.3,0.0,-0.21245,0.00011,21.09428]
[1778910319345,34.98,78963.01,0.0,-0.21248,0.00011,21.09605]
[1778910326004,34.98,78962.78,0.0,-0.21251,0.00011,21.09754]
[1778910331041,34.98,78964.12,0.0,-0.21233,0.00011,21.08536]
[1778910337356,34.98,78965.11,0.0,-0.21222,0.00011,21.07923]
[1778910343126,34.98,78967.11,0.0,-0.21199,0.00011,21.06663]
[1778910348161,34.98,78969.27,0.0,-0.21175,0.00011,21.05307]
[1778910353196,34.98,78968.49,0.0,-0.21184,0.00011,21.0582]
[1778910358231,34.98,78966.92,0.0,-0.21202,0.00011,21.06817]
[1778910363266,34.98,78971.36,0.0,-0.21152,0.00011,21.03994]
[1778910369308,34.98,78971.5,0.0,-0.2115,0.00011,21.03908]
[1778910377364,34.98,78972.15,0.0,-0.21143,0.00011,21.03492]
[1778910382399,34.98,78971.85,0.0,-0.21146,0.00011,21.03678]
[1778910387434,34.98,78970.61,0.0,-0.2116,0.00011,21.0446]
[1778910395490,34.98,78970.67,0.0,-0.21156,0.00011,21.04021]
[1778910403717,34.98,78971.2,0.0,-0.2115,0.00011,21.03674]
[1778910411166,34.98,78971.0,0.0,-0.21152,0.00011,21.03788]
[1778910416170,34.98,78971.0,0.0,-0.21152,0.00011,21.03772]
[1778910421186,34.98,78971.5,0.0,-0.21146,0.00011,21.03443]
[1778910426195,34.98,78971.2,0.0,-0.21149,0.00011,21.03625]
[1778910431213,34.98,78971.21,0.0,-0.21149,0.00011,21.03608]
[1778910436219,34.98,78971.21,0.0,-0.21149,0.00011,21.03598]
[1778910441247,34.98,78970.92,0.0,-0.21152,0.00011,21.03771]
[1778910446308,34.98,78971.1,0.0,-0.2115,0.00011,21.03645]
[1778910451747,34.98,78972.77,0.0,-0.21131,0.00011,21.02571]
[1778910456770,34.98,78972.31,0.0,-0.21133,0.00011,21.02479]
[1778910461778,34.98,78971.88,0.0,-0.21138,0.00011,21.02749]
[1778910466803,34.98,78972.43,0.0,-0.21132,0.00011,21.02396]
[1778910471817,34.98,78971.69,0.0,-0.2114,0.00011,21.02866]
[1778910478338,34.98,78970.39,0.0,-0.21155,0.00011,21.03692]
[1778910484107,34.98,78970.39,0.0,-0.21155,0.00011,21.03692]
[1778910490149,34.98,78969.94,0.0,-0.2116,0.00011,21.0398]
[1778910496191,34.98,78969.26,0.0,-0.21168,0.00011,21.04418]
[1778910501228,34.98,78968.27,0.0,-0.21179,0.00011,21.05049]
[1778910506244,34.98,78966.19,0.0,-0.21203,0.00011,21.06373]
[1778910507623,34.98,78954.86,0.0,-0.21332,0.00011,21.13567]
[1778910512649,34.97,78953.64,0.0,-0.21343,0.00011,21.13913]
[1778910517669,34.97,78955.35,0.0,-0.21323,0.00011,21.12781]
[1778910522697,34.97,78957.2,0.0,-0.21301,0.00011,21.11566]
[1778910529423,34.97,78958.99,0.0,-0.21279,0.00011,21.1038]
[1778910534425,34.97,78959.46,0.0,-0.21274,0.00011,21.10057]
[1778910541506,34.97,78951.84,0.0,-0.2136,0.00011,21.14837]
[1778910546542,34.97,78950.63,0.0,-0.21373,0.00011,21.15562]
[1778910550422,34.97,78943.24,0.0,-0.21457,0.00011,21.2022]
[1778910550572,34.97,78942.54,0.0,-0.21465,0.00011,21.20653]
[1778910551112,34.97,78942.54,0.0,-0.21465,0.00011,21.20653]
[1778910557619,34.97,78938.77,0.0,-0.21509,0.00012,21.23039]
[1778910560259,34.97,78938.32,0.0,-0.21514,0.00012,21.23324]
[1778910565675,34.97,78940.64,0.0,-0.21487,0.00011,21.21856]
[1778910572266,34.97,78942.14,0.0,-0.2147,0.00011,21.20908]
[1778910579038,34.97,78944.47,0.0,-0.21441,0.00011,21.19056]
[1778910584808,34.97,78948.39,0.0,-0.21396,0.00011,21.16576]
[1778910589890,34.97,78943.84,0.0,-0.21448,0.00011,21.19463]
[1778910595629,34.97,78937.2,0.0,-0.21524,0.00012,21.23652]
[1778910597727,34.97,78951.34,0.0,-0.21362,0.00011,21.14698]
[1778910599179,34.97,78961.46,0.0,-0.21246,0.00011,21.08282]
[1778910599814,34.97,78961.46,0.0,-0.21246,0.00011,21.08282]
[1778910599871,34.97,78961.46,0.0,-0.21246,0.00011,21.08282]
[1778910600426,34.97,78961.46,0.0,-0.21246,0.00011,21.08282]
[1778910600977,34.97,78963.37,0.0,-0.21225,0.00011,21.07078]
[1778910601611,34.97,78963.37,0.0,-0.21225,0.00011,21.07111]
[1778910606978,34.97,78963.54,0.0,-0.21225,0.00011,21.07086]
[1778910613958,34.97,78961.66,0.0,-0.21247,0.00011,21.08347]
[1778910619319,34.98,78957.44,0.0,-0.21298,0.00011,21.11163]
[1778910629229,34.98,78957.07,0.0,-0.21302,0.00011,21.11424]
[1778910635185,34.98,78955.13,0.0,-0.21322,0.00011,21.12292]
[1778910642233,34.98,78954.7,0.0,-0.21327,0.00011,21.12557]
[1778910649529,34.98,78953.5,0.0,-0.21341,0.00011,21.13308]
[1778910659599,34.98,78952.86,0.0,-0.21348,0.00011,21.13698]
[1778910665397,34.98,78953.7,0.0,-0.21338,0.00011,21.13156]
[1778910670763,34.98,78960.86,0.0,-0.21256,0.00011,21.08609]
[1778910680503,34.97,78960.18,0.0,-0.21264,0.00011,21.09017]
[1778910686545,34.97,78960.53,0.0,-0.21259,0.00011,21.0877]
[1778910691579,34.97,78954.36,0.0,-0.21327,0.00011,21.12282]
[1778910696614,34.97,78953.06,0.0,-0.21341,0.00011,21.13052]
[1778910701649,34.97,78957.4,0.0,-0.2129,0.00011,21.10245]
[1778910706685,34.97,78961.75,0.0,-0.2124,0.00011,21.07437]
[1778910713306,34.97,78961.66,0.0,-0.2124,0.00011,21.07468]
[1778910718335,34.97,78960.25,0.0,-0.21256,0.00011,21.08328]
[1778910726824,34.97,78959.67,0.0,-0.21261,0.00011,21.08645]
[1778910731859,34.97,78956.69,0.0,-0.21295,0.00011,21.10518]
[1778910736894,34.97,78955.88,0.0,-0.21304,0.00011,21.11016]
[1778910744952,34.96,78955.58,0.0,-0.21307,0.00011,21.11185]
[1778910750232,34.96,78953.41,0.0,-0.21332,0.00011,21.1255]
[1778910757035,34.96,78948.84,0.0,-0.21381,0.00011,21.15037]
[1778910765091,34.96,78949.4,0.0,-0.21374,0.00011,21.14645]
[1778910770372,34.96,78949.01,0.0,-0.21378,0.00011,21.14871]
[1778910776171,34.96,78949.15,0.0,-0.21377,0.00011,21.14816]
[1778910781583,34.96,78949.45,0.0,-0.21375,0.00011,21.14675]
[1778910787249,34.97,78949.52,0.0,-0.21375,0.00011,21.14691]
[1778910793490,34.97,78949.48,0.0,-0.21376,0.00011,21.14756]
[1778910800583,34.97,78950.37,0.0,-0.21368,0.00011,21.14294]
[1778910806379,34.97,78950.88,0.0,-0.21363,0.00011,21.14035]
[1778910812420,34.97,78951.05,0.0,-0.2136,0.00011,21.13611]
[1778910820725,34.98,78950.24,0.0,-0.2137,0.00011,21.14213]
[1778910828532,34.98,78950.47,0.0,-0.21369,0.00011,21.14153]
[1778910836587,34.98,78950.43,0.0,-0.21371,0.00011,21.14262]
[1778910842632,34.98,78950.46,0.0,-0.21372,0.00011,21.14305]
[1778910849680,34.98,78950.66,0.0,-0.21371,0.00011,21.14251]
[1778910854715,34.99,78952.2,0.0,-0.21354,0.00011,21.13331]
[1778910859750,34.99,78952.2,0.0,-0.21355,0.00011,21.13389]
[1778910864784,34.99,78951.57,0.0,-0.21363,0.00011,21.13845]
[1778910871074,34.99,78951.41,0.0,-0.21364,0.00011,21.1363]
[1778910879889,34.99,78951.31,0.0,-0.21367,0.00011,21.13793]
[1778910889956,34.99,78951.22,0.0,-0.21368,0.00011,21.13853]
[1778910900031,34.99,78951.17,0.0,-0.21368,0.00011,21.13862]
[1778910911355,34.99,78951.2,0.0,-0.21367,0.00011,21.13819]
[1778910913452,34.99,78951.2,0.0,-0.21367,0.00011,21.13819]
[1778910913553,34.99,78951.2,0.0,-0.21367,0.00011,21.13813]
[1778910916461,34.99,78946.94,0.0,-0.21416,0.00011,21.16509]
[1778910916562,34.99,78946.32,0.0,-0.21423,0.00011,21.16893]
[1778910923191,34.99,78943.98,0.0,-0.21449,0.00011,21.18345]
[1778910928226,34.99,78944.66,0.0,-0.21442,0.00011,21.17921]
[1778910933261,34.99,78945.46,0.0,-0.21431,0.00011,21.17086]
[1778910939601,34.99,78945.46,0.0,-0.21431,0.00011,21.17086]
[1778910945345,34.99,78947.26,0.0,-0.21411,0.00011,21.1599]
[1778910950380,34.99,78947.19,0.0,-0.21412,0.00011,21.16059]
[1778910955415,34.99,78947.46,0.0,-0.21409,0.00011,21.15883]
[1778910960451,35.0,78949.23,0.0,-0.21389,0.00011,21.1481]
[1778910966493,35.0,78947.32,0.0,-0.21412,0.00011,21.16075]
[1778910972012,35.0,78945.97,0.0,-0.21428,0.00011,21.16967]
[1778910977570,35.0,78942.96,0.0,-0.21464,0.00011,21.18945]
[1778910982607,35.0,78941.89,0.0,-0.21477,0.00011,21.19668]
[1778910987642,35.0,78942.95,0.0,-0.21466,0.00011,21.19044]
[1778910992676,35.0,78943.85,0.0,-0.21454,0.00011,21.18138]
[1778910997712,35.01,78944.48,0.0,-0.21448,0.00011,21.17781]
[1778911008787,35.01,78945.73,0.0,-0.21435,0.00011,21.17074]
[1778911013825,35.01,78946.69,0.0,-0.21424,0.00011,21.16501]
[1778911018861,35.01,78947.02,0.0,-0.21421,0.00011,21.16325]
[1778911023896,35.01,78947.55,0.0,-0.21415,0.00011,21.16021]
[1778911031952,35.01,78948.18,0.0,-0.21409,0.00011,21.15672]
[1778911040007,35.01,78948.87,0.0,-0.21402,0.00011,21.15284]
[1778911045043,35.01,78948.37,0.0,-0.21408,0.00011,21.15628]
[1778911051085,35.01,78948.46,0.0,-0.21405,0.00011,21.15219]
[1778911056120,35.02,78949.09,0.0,-0.21398,0.00011,21.14847]
[1778911059629,35.02,78946.05,0.0,-0.21434,0.00011,21.16782]
[1778911060148,35.02,78945.55,0.0,-0.21439,0.00011,21.17101]
[1778911065427,35.02,78942.97,0.0,-0.21469,0.00011,21.18748]
[1778911071229,35.02,78942.26,0.0,-0.21478,0.00011,21.19218]
[1778911076265,35.02,78939.8,0.0,-0.21506,0.00012,21.2079]
[1778911083313,35.02,78938.06,0.0,-0.21527,0.00012,21.21912]
[1778911091369,35.02,78935.57,0.0,-0.21556,0.00012,21.2351]
[1778911097162,35.02,78934.39,0.0,-0.2157,0.00012,21.24266]
[1778911100303,35.02,78924.63,0.0,-0.21682,0.00012,21.30424]
[1778911106180,35.02,78920.62,0.0,-0.21728,0.00012,21.32919]
[1778911106280,35.02,78919.64,0.0,-0.2174,0.00012,21.33528]
[1778911111509,35.02,78913.56,0.0,-0.21807,0.00012,21.36925]
[1778911117551,35.01,78912.04,0.0,-0.21823,0.00012,21.37809]
[1778911120600,35.01,78911.55,0.0,-0.21828,0.00012,21.38077]
[1778911120641,35.01,78911.55,0.0,-0.21828,0.00012,21.38077]
[1778911121041,35.01,78907.55,0.0,-0.21874,0.00012,21.40573]
[1778911126615,35.01,78903.79,0.0,-0.21917,0.00012,21.4289]
[1778911131650,35.01,78904.67,0.0,-0.21906,0.00012,21.42292]
[1778911136689,35.01,78904.16,0.0,-0.21912,0.00012,21.42595]
[1778911141722,35.01,78903.94,0.0,-0.21914,0.00012,21.42722]
[1778911142795,35.01,78903.94,0.0,-0.21914,0.00012,21.42722]
[1778911143599,35.01,78903.96,0.0,-0.21914,0.00012,21.42704]
[1778911145994,35.01,78909.0,0.0,-0.21855,0.00012,21.39542]
[1778911151792,35.01,78910.95,0.0,-0.21833,0.00012,21.38326]
[1778911153586,35.01,78911.65,0.0,-0.21825,0.00012,21.37887]
[1778911153907,35.01,78911.65,0.0,-0.21825,0.00012,21.37887]
[1778911154084,35.01,78911.65,0.0,-0.21825,0.00012,21.37887]
[1778911154117,35.01,78911.65,0.0,-0.21825,0.00012,21.37887]
[1778911156058,35.01,78921.73,0.0,-0.21708,0.00012,21.31535]
[1778911157951,35.01,78924.0,0.0,-0.21681,0.00012,21.30101]
[1778911157983,35.01,78924.0,0.0,-0.21681,0.00012,21.30101]
[1778911158500,35.01,78925.83,0.0,-0.2166,0.00012,21.28945]
[1778911158945,35.01,78929.91,0.0,-0.21613,0.00012,21.26371]
[1778911164962,35.01,78932.13,0.0,-0.21587,0.00012,21.24961]
[1778911170923,35.01,78935.34,0.0,-0.2155,0.00012,21.22941]
[1778911176200,35.01,78936.33,0.0,-0.21537,0.00012,21.2195]
[1778911180993,35.01,78946.65,0.0,-0.21419,0.00011,21.15462]
[1778911186269,35.01,78956.13,0.0,-0.21311,0.00011,21.09518]
[1778911192072,35.01,78961.78,0.0,-0.21248,0.00011,21.06026]
[1778911193937,35.02,78961.86,0.0,-0.21247,0.00011,21.05993]
[1778911197137,35.02,78968.99,0.0,-0.21167,0.00011,21.01519]
[1778911197544,35.02,78970.01,0.0,-0.21156,0.00011,21.00894]
[1778911198113,35.02,78970.01,0.0,-0.21156,0.00011,21.00918]
[1778911203131,35.02,78974.67,0.0,-0.21105,0.00011,20.98061]
[1778911208156,35.02,78973.41,0.0,-0.21122,0.00011,20.98996]
[1778911213167,35.03,78972.13,0.0,-0.21138,0.00011,20.99929]
[1778911218177,35.03,78971.57,0.0,-0.21145,0.00011,21.00337]
[1778911223183,35.03,78970.42,0.0,-0.21159,0.00011,21.01117]
[1778911236622,35.03,78969.79,0.0,-0.21166,0.00011,21.01255]
[1778911241622,35.03,78968.28,0.0,-0.21184,0.00011,21.02254]
[1778911246632,35.04,78971.16,0.0,-0.21152,0.00011,21.00461]
[1778911251637,35.04,78969.92,0.0,-0.21167,0.00011,21.01293]
[1778911258538,35.04,78967.96,0.0,-0.2119,0.00011,21.02594]
[1778911266833,35.04,78968.39,0.0,-0.21186,0.00011,21.02389]
[1778911275658,35.04,78964.61,0.0,-0.21231,0.00011,21.04858]
[1778911280692,35.04,78962.18,0.0,-0.21259,0.00011,21.06434]
[1778911283050,35.04,78962.24,0.0,-0.21258,0.00011,21.06402]
[1778911283147,35.04,78961.83,0.0,-0.21263,0.00011,21.06675]
[1778911288177,35.04,78961.12,0.0,-0.21271,0.00011,21.07111]
[1778911288235,35.04,78961.12,0.0,-0.21271,0.00011,21.07111]
[1778911288313,35.04,78961.12,0.0,-0.21271,0.00011,21.07111]
[1778911288358,35.04,78964.13,0.0,-0.21237,0.00011,21.05195]
[1778911290347,35.04,78964.21,0.0,-0.21236,0.00011,21.05144]
[1778911291660,35.04,78968.26,0.0,-0.21189,0.00011,21.02564]
[1778911291722,35.04,78968.26,0.0,-0.21189,0.00011,21.02564]
[1778911293821,35.04,78970.27,0.0,-0.21164,0.00011,21.00897]
[1778911299829,35.04,78962.11,0.0,-0.21256,0.00011,21.06046]
[1778911307121,35.04,78962.65,0.0,-0.21249,0.00011,21.05647]
[1778911314363,35.04,78962.65,0.0,-0.21249,0.00011,21.05647]
[1778911320176,35.04,78959.45,0.0,-0.21284,0.00011,21.07588]
[1778911320352,35.04,78959.45,0.0,-0.21284,0.00011,21.07588]
[1778911322734,35.04,78968.51,0.0,-0.2118,0.00011,21.01801]
[1778911328026,35.04,78974.11,0.0,-0.21116,0.00011,20.98237]
[1778911330946,35.04,78975.13,0.0,-0.21105,0.00011,20.97594]
[1778911337330,35.04,78973.37,0.0,-0.21125,0.00011,20.98748]
[1778911344138,35.04,78972.38,0.0,-0.21138,0.00011,20.99426]
[1778911355193,35.04,78973.06,0.0,-0.2113,0.00011,20.99032]
[1778911358346,35.04,78973.4,0.0,-0.21125,0.00011,20.9851]
[1778911367540,35.04,78965.46,0.0,-0.21218,0.00011,21.03648]
[1778911373344,35.05,78965.06,0.0,-0.21223,0.00011,21.03934]
[1778911378376,35.05,78963.29,0.0,-0.21243,0.00011,21.05079]
[1778911383086,35.05,78959.74,0.0,-0.21284,0.00011,21.07334]
[1778911383411,35.05,78958.85,0.0,-0.21294,0.00011,21.07898]
[1778911385460,35.05,78948.38,0.0,-0.21414,0.00011,21.14516]
[1778911390460,35.05,78939.3,0.0,-0.21517,0.00012,21.20215]
[1778911395502,35.04,78934.27,0.0,-0.21575,0.00012,21.23378]
[1778911396503,35.04,78934.27,0.0,-0.21575,0.00012,21.23363]
[1778911401720,35.04,78940.18,0.0,-0.21506,0.00011,21.19609]
[1778911406772,35.04,78945.45,0.0,-0.21446,0.00011,21.1628]
[1778911412615,35.04,78944.85,0.0,-0.2145,0.00011,21.16289]
[1778911417904,35.04,78945.61,0.0,-0.21442,0.00011,21.15799]
[1778911421101,35.04,78949.11,0.0,-0.21401,0.00011,21.13583]
[1778911422331,35.04,78954.25,0.0,-0.21343,0.00011,21.10336]
[1778911422352,35.04,78956.18,0.0,-0.21321,0.00011,21.0912]
[1778911427974,35.04,78964.47,0.0,-0.21226,0.00011,21.03897]
[1778911434188,35.04,78965.42,0.0,-0.21215,0.00011,21.03292]
[1778911439808,35.04,78965.32,0.0,-0.21217,0.00011,21.03353]
[1778911444844,35.04,78966.2,0.0,-0.21206,0.00011,21.02776]
[1778911449854,35.04,78971.06,0.0,-0.21151,0.00011,20.99676]
[1778911454873,35.04,78969.15,0.0,-0.21172,0.00011,21.00881]
[1778911459888,35.04,78968.58,0.0,-0.21178,0.00011,21.01229]
[1778911464911,35.04,78968.09,0.0,-0.21184,0.00011,21.01523]
[1778911474055,35.04,78966.33,0.0,-0.21201,0.00011,21.02219]
[1778911479084,35.04,78965.95,0.0,-0.21205,0.00011,21.02442]
[1778911484120,35.04,78965.98,0.0,-0.21204,0.00011,21.02401]
[1778911489154,35.04,78964.89,0.0,-0.21216,0.00011,21.03066]
[1778911494189,35.04,78964.75,0.0,-0.21217,0.00011,21.03123]
[1778911499472,35.04,78964.71,0.0,-0.21217,0.00011,21.03121]
[1778911504661,35.04,78960.0,0.0,-0.2127,0.00011,21.06045]
[1778911511184,35.04,78964.84,0.0,-0.21214,0.00011,21.02936]
[1778911518605,35.03,78964.1,0.0,-0.21221,0.00011,21.03336]
[1778911524401,35.03,78963.74,0.0,-0.21224,0.00011,21.03526]
[1778911529437,35.03,78963.86,0.0,-0.21222,0.00011,21.03418]
[1778911530933,35.03,78967.64,0.0,-0.21179,0.00011,21.01014]
[1778911530950,35.03,78967.64,0.0,-0.21179,0.00011,21.01014]
[1778911531305,35.03,78967.64,0.0,-0.21179,0.00011,21.01014]
[1778911531620,35.03,78967.64,0.0,-0.21179,0.00011,21.01014]
[1778911531626,35.03,78969.07,0.0,-0.2116,0.00011,20.99722]
[1778911532593,35.03,78969.07,0.0,-0.2116,0.00011,20.99722]
[1778911535268,35.03,78963.15,0.0,-0.21228,0.00011,21.03478]
[1778911544634,35.03,78963.63,0.0,-0.21222,0.00011,21.03162]
[1778911553608,35.03,78964.37,0.0,-0.21213,0.00011,21.02649]
[1778911558643,35.03,78964.94,0.0,-0.21206,0.00011,21.02263]
[1778911566699,35.03,78965.09,0.0,-0.21204,0.00011,21.02123]
[1778911572434,35.03,78959.15,0.0,-0.21271,0.00011,21.05857]
[1778911572448,35.03,78959.08,0.0,-0.21271,0.00011,21.05882]
[1778911577776,35.03,78958.93,0.0,-0.21272,0.00011,21.05931]
[1778911587313,35.02,78958.91,0.0,-0.21272,0.00011,21.05917]
[1778911592412,35.02,78958.23,0.0,-0.21278,0.00011,21.06263]
[1778911592431,35.02,78946.41,0.0,-0.21411,0.00011,21.13346]
[1778911597917,35.02,78946.43,0.0,-0.21409,0.00011,21.13254]
[1778911609235,35.01,78947.49,0.0,-0.21394,0.00011,21.12402]
[1778911613474,35.01,78947.49,0.0,-0.21394,0.00011,21.12388]
[1778911613573,35.01,78947.49,0.0,-0.21394,0.00011,21.12388]
[1778911613676,35.01,78947.75,0.0,-0.2139,0.00011,21.12183]
[1778911617742,35.01,78949.11,0.0,-0.21373,0.00011,21.11269]
[1778911617802,35.01,78949.11,0.0,-0.21373,0.00011,21.11269]
[1778911618382,35.01,78948.95,0.0,-0.21375,0.00011,21.11356]
[1778911629375,35.01,78949.94,0.0,-0.21361,0.00011,21.10586]
[1778911639445,35.0,78951.97,0.0,-0.21336,0.00011,21.09176]
[1778911647488,35.0,78951.97,0.0,-0.21336,0.00011,21.09164]
[1778911656323,35.0,78955.01,0.0,-0.21295,0.00011,21.06675]
[1778911664382,35.0,78954.83,0.0,-0.21296,0.00011,21.06701]
[1778911669654,34.99,78951.62,0.0,-0.21332,0.00011,21.08683]
[1778911675459,34.99,78953.42,0.0,-0.2131,0.00011,21.07481]
[1778911680493,34.99,78953.85,0.0,-0.21305,0.00011,21.07196]
[1778911686535,34.99,78953.86,0.0,-0.21304,0.00011,21.07175]
[1778911698176,34.99,78954.26,0.0,-0.213,0.00011,21.0691]
[1778911709935,34.99,78952.19,0.0,-0.21323,0.00011,21.08177]
[1778911720013,34.99,78949.11,0.0,-0.21355,0.00011,21.09726]
[1778911727824,34.99,78947.3,0.0,-0.21375,0.00011,21.10857]
[1778911732858,34.99,78945.95,0.0,-0.21391,0.00011,21.11703]
[1778911738901,34.99,78946.23,0.0,-0.21387,0.00011,21.11514]
[1778911746113,34.99,78945.33,0.0,-0.21398,0.00011,21.1208]
[1778911746675,34.99,78945.33,0.0,-0.21398,0.00011,21.1208]
[1778911751301,34.99,78935.51,0.0,-0.2151,0.00012,21.1827]
[1778911751446,34.99,78933.6,0.0,-0.21532,0.00012,21.19483]
[1778911754591,34.99,78926.65,0.0,-0.21613,0.00012,21.23873]
[1778911754691,34.99,78921.59,0.0,-0.21671,0.00012,21.27057]
[1778911760290,34.99,78917.92,0.0,-0.21713,0.00012,21.29341]
[1778911770453,34.99,78917.92,0.0,-0.21713,0.00012,21.29315]
[1778911777170,34.99,78910.11,0.0,-0.218,0.00012,21.33793]
[1778911782413,34.98,78906.64,0.0,-0.2184,0.00012,21.35949]
[1778911782514,34.98,78905.95,0.0,-0.21847,0.00012,21.36366]
[1778911788610,34.98,78897.73,0.0,-0.21943,0.00012,21.41512]
[1778911788669,34.98,78897.73,0.0,-0.21943,0.00012,21.41512]
[1778911794291,34.98,78895.51,0.0,-0.21969,0.00012,21.42892]
[1778911799325,34.98,78901.23,0.0,-0.21902,0.00012,21.39299]
[1778911809802,34.98,78899.96,0.0,-0.21917,0.00012,21.40099]
[1778911816445,34.98,78899.15,0.0,-0.21926,0.00012,21.40621]
[1778911821891,34.98,78898.64,0.0,-0.21932,0.00012,21.40945]
[1778911831549,34.98,78897.29,0.0,-0.21946,0.00012,21.4141]
[1778911838915,34.98,78896.77,0.0,-0.21952,0.00012,21.4173]
[1778911844132,34.98,78891.75,0.0,-0.2201,0.00012,21.4486]
[1778911844641,34.98,78891.75,0.0,-0.2201,0.00012,21.44862]
[1778911849679,34.98,78892.97,0.0,-0.21995,0.00012,21.44081]
[1778911851223,34.98,78894.11,0.0,-0.21982,0.00012,21.43366]
[1778911851279,34.98,78894.11,0.0,-0.21982,0.00012,21.43366]
[1778911852360,34.98,78894.11,0.0,-0.21982,0.00012,21.43365]
[1778911852679,34.98,78894.57,0.0,-0.21977,0.00012,21.43075]
[1778911858698,34.98,78895.43,0.0,-0.21967,0.00012,21.42533]
[1778911863328,34.98,78894.9,0.0,-0.21973,0.00012,21.4286]
[1778911863950,34.98,78907.18,0.0,-0.2183,0.00012,21.35151]
[1778911868953,34.98,78909.81,0.0,-0.21799,0.00012,21.33521]
[1778911873986,34.98,78906.86,0.0,-0.21835,0.00012,21.35423]
[1778911878999,34.99,78906.17,0.0,-0.21843,0.00012,21.35897]
[1778911884009,34.99,78906.1,0.0,-0.21845,0.00012,21.35984]
[1778911889014,34.99,78904.98,0.0,-0.21859,0.00012,21.36741]
[1778911894026,34.99,78904.54,0.0,-0.21862,0.00012,21.36687]
[1778911899044,34.99,78903.79,0.0,-0.21872,0.00012,21.37207]
[1778911904093,34.99,78902.67,0.0,-0.21886,0.00012,21.37957]
[1778911909123,34.99,78902.67,0.0,-0.21887,0.00012,21.38002]
[1778911914149,34.99,78901.18,0.0,-0.21905,0.00012,21.3898]
[1778911919203,35.0,78901.18,0.0,-0.21906,0.00012,21.39022]
[1778911924229,35.0,78899.97,0.0,-0.2192,0.00012,21.39822]
[1778911929230,35.0,78899.68,0.0,-0.21924,0.00012,21.40042]
[1778911934240,35.0,78899.37,0.0,-0.21929,0.00012,21.40274]
[1778911939256,35.0,78899.37,0.0,-0.21929,0.00012,21.40309]
[1778911944263,35.0,78898.81,0.0,-0.21936,0.00012,21.40683]
[1778911949327,35.0,78898.76,0.0,-0.21937,0.00012,21.40737]
[1778911954340,35.0,78898.6,0.0,-0.21937,0.00012,21.40479]
[1778911959400,35.0,78898.6,0.0,-0.21937,0.00012,21.40502]
[1778911964419,35.0,78898.68,0.0,-0.21937,0.00012,21.40475]
[1778911969476,35.0,78898.28,0.0,-0.21942,0.00012,21.40749]
[1778911974509,35.01,78898.28,0.0,-0.21942,0.00012,21.40771]
[1778911979532,35.01,78898.02,0.0,-0.21946,0.00012,21.40956]
[1778911984588,35.01,78898.02,0.0,-0.21946,0.00012,21.40978]
[1778911989629,35.01,78894.43,0.0,-0.21988,0.00012,21.43236]
[1778911994666,35.01,78891.18,0.0,-0.22026,0.00012,21.45273]
[1778911999669,35.01,78893.83,0.0,-0.21995,0.00012,21.43597]
[1778912004700,35.01,78893.83,0.0,-0.21995,0.00012,21.43574]
[1778912009711,35.0,78900.34,0.0,-0.21918,0.00012,21.3947]
[1778912014725,35.0,78901.75,0.0,-0.21899,0.00012,21.38177]
[1778912019753,35.0,78905.79,0.0,-0.21851,0.00012,21.35613]
[1778912024784,35.0,78907.05,0.0,-0.21836,0.00012,21.34796]
[1778912029819,35.0,78907.76,0.0,-0.21827,0.00012,21.34322]
[1778912032450,35.0,78898.94,0.0,-0.2193,0.00012,21.39849]
[1778912033060,35.0,78894.52,0.0,-0.21982,0.00012,21.42618]
[1778912034124,35.0,78884.05,0.0,-0.22104,0.00012,21.49167]
[1778912039145,35.0,78877.57,0.0,-0.22179,0.00012,21.53178]
[1778912041329,35.0,78868.8,0.0,-0.22282,0.00012,21.58625]
[1778912042133,35.0,78873.03,0.0,-0.22232,0.00012,21.55994]
[1778912043055,35.0,78873.03,0.0,-0.22232,0.00012,21.55994]
[1778912043086,35.0,78873.03,0.0,-0.22232,0.00012,21.55994]
[1778912046057,35.0,78873.29,0.0,-0.2223,0.00012,21.5585]
[1778912046263,35.0,78866.51,0.0,-0.2231,0.00012,21.6008]
[1778912052120,35.0,78868.64,0.0,-0.22285,0.00012,21.58776]
[1778912057155,35.0,78866.69,0.0,-0.22308,0.00012,21.60016]
[1778912058583,35.0,78866.14,0.0,-0.22315,0.00012,21.60367]
[1778912058965,35.0,78866.14,0.0,-0.22315,0.00012,21.60367]
[1778912061815,35.0,78866.21,0.0,-0.22315,0.00012,21.60346]
[1778912064411,35.0,78865.29,0.0,-0.22326,0.00012,21.60931]
[1778912070249,35.0,78859.17,0.0,-0.22399,0.00012,21.64778]
[1778912075284,35.01,78858.44,0.0,-0.22405,0.00012,21.64879]
[1778912081728,35.01,78863.05,0.0,-0.22351,0.00012,21.62037]
[1778912087368,35.01,78863.01,0.0,-0.22353,0.00012,21.62147]
[1778912092412,35.01,78865.48,0.0,-0.22325,0.00012,21.60649]
[1778912094972,35.01,78866.07,0.0,-0.22318,0.00012,21.603]
[1778912100513,35.01,78868.29,0.0,-0.22293,0.00012,21.58973]
[1778912105552,35.01,78864.82,0.0,-0.22335,0.00012,21.61159]
[1778912110586,35.01,78864.41,0.0,-0.2234,0.00012,21.61436]
[1778912115622,35.01,78862.51,0.0,-0.22363,0.00012,21.62653]
[1778912120659,35.02,78859.73,0.0,-0.22396,0.00012,21.64417]
[1778912129719,35.02,78860.17,0.0,-0.22393,0.00012,21.6422]
[1778912134754,35.02,78857.38,0.0,-0.22424,0.00012,21.65618]
[1778912139790,35.02,78855.77,0.0,-0.22443,0.00012,21.66639]
[1778912144826,35.02,78850.85,0.0,-0.22502,0.00012,21.69712]
[1778912149860,35.02,78843.92,0.0,-0.22584,0.00012,21.74013]
[1778912154897,35.02,78844.57,0.0,-0.22577,0.00012,21.73612]
[1778912156969,35.02,78844.58,0.0,-0.22577,0.00012,21.73608]
[1778912157216,35.02,78844.58,0.0,-0.22577,0.00012,21.7361]
[1778912163117,35.02,78841.29,0.0,-0.22616,0.00012,21.75647]
[1778912169747,35.02,78841.81,0.0,-0.22609,0.00012,21.75322]
[1778912174859,35.02,78843.12,0.0,-0.22594,0.00012,21.74506]
[1778912180072,35.02,78843.16,0.0,-0.22593,0.00012,21.74469]
[1778912185107,35.02,78843.17,0.0,-0.22594,0.00012,21.74506]
[1778912190142,35.02,78843.86,0.0,-0.22588,0.00012,21.74194]
[1778912195175,35.03,78843.31,0.0,-0.22596,0.00012,21.74385]
[1778912200211,35.03,78846.66,0.0,-0.22558,0.00012,21.72406]
[1778912205246,35.04,78847.4,0.0,-0.2255,0.00012,21.71993]
[1778912205577,35.04,78847.4,0.0,-0.2255,0.00012,21.71993]
[1778912207476,35.04,78853.48,0.0,-0.22478,0.00012,21.68244]
[1778912213267,35.04,78852.41,0.0,-0.22492,0.00012,21.68947]
[1778912223175,35.04,78843.62,0.0,-0.22596,0.00012,21.74395]
[1778912229414,35.04,78844.86,0.0,-0.22581,0.00012,21.73637]
[1778912234453,35.04,78844.67,0.0,-0.22584,0.00012,21.73748]
[1778912239488,35.04,78844.49,0.0,-0.22585,0.00012,21.73833]
[1778912245916,35.04,78844.43,0.0,-0.22586,0.00012,21.73861]
[1778912253753,35.04,78844.22,0.0,-0.22586,0.00012,21.73621]
[1778912259628,35.04,78843.7,0.0,-0.22593,0.00012,21.73965]
[1778912264664,35.04,78843.72,0.0,-0.22592,0.00012,21.73958]
[1778912268387,35.04,78844.54,0.0,-0.22583,0.00012,21.73453]
[1778912269302,35.04,78847.42,0.0,-0.22549,0.00012,21.71681]
[1778912274333,35.04,78846.66,0.0,-0.22558,0.00012,21.72173]
[1778912279333,35.04,78847.43,0.0,-0.2255,0.00012,21.71726]
[1778912284355,35.04,78848.39,0.0,-0.22539,0.00012,21.71169]
[1778912289376,35.04,78847.96,0.0,-0.22545,0.00012,21.71476]
[1778912294413,35.04,78848.45,0.0,-0.2254,0.00012,21.71217]
[1778912299417,35.04,78848.11,0.0,-0.22545,0.00012,21.71473]
[1778912304419,35.05,78848.32,0.0,-0.22543,0.00012,21.71388]
[1778912309449,35.05,78844.84,0.0,-0.22586,0.00012,21.73617]
[1778912314465,35.05,78846.4,0.0,-0.22566,0.00012,21.72331]
[1778912319487,35.05,78847.38,0.0,-0.22555,0.00012,21.71772]
[1778912324488,35.05,78847.98,0.0,-0.22549,0.00012,21.71444]
[1778912329513,35.05,78846.75,0.0,-0.22564,0.00012,21.72241]
[1778912334523,35.05,78846.56,0.0,-0.22567,0.00012,21.7239]
[1778912339549,35.06,78846.56,0.0,-0.22567,0.00012,21.7242]
[1778912344613,35.06,78842.95,0.0,-0.22611,0.00012,21.74677]
[1778912349636,35.06,78843.37,0.0,-0.22606,0.00012,21.74453]
[1778912354655,35.06,78843.09,0.0,-0.2261,0.00012,21.74661]
[1778912359743,35.06,78838.83,0.0,-0.22662,0.00012,21.77341]
[1778912364785,35.07,78841.26,0.0,-0.22636,0.00012,21.76019]
[1778912369807,35.07,78846.5,0.0,-0.22575,0.00012,21.72838]
[1778912374834,35.07,78847.19,0.0,-0.22565,0.00012,21.72059]
[1778912377354,35.07,78846.49,0.0,-0.22573,0.00012,21.72502]
[1778912377452,35.07,78846.49,0.0,-0.22573,0.00012,21.72507]
[1778912382198,35.07,78846.49,0.0,-0.22573,0.00012,21.72513]
[1778912382495,35.07,78846.26,0.0,-0.22576,0.00012,21.72646]
[1778912392934,35.07,78845.64,0.0,-0.22583,0.00012,21.73023]
[1778912399613,35.07,78843.66,0.0,-0.22606,0.00012,21.74193]
[1778912404492,35.07,78832.64,0.0,-0.22736,0.00012,21.8096]
[1778912409686,35.07,78834.33,0.0,-0.22716,0.00012,21.79923]
[1778912414776,35.07,78837.12,0.0,-0.22683,0.00012,21.78205]
[1778912421770,35.07,78836.63,0.0,-0.22689,0.00012,21.78517]
[1778912426809,35.07,78837.94,0.0,-0.22674,0.00012,21.77719]
[1778912431920,35.07,78837.95,0.0,-0.22674,0.00012,21.77724]
[1778912437889,35.07,78838.23,0.0,-0.22668,0.00012,21.77195]
[1778912442924,35.07,78838.64,0.0,-0.22664,0.00012,21.76961]
[1778912451988,35.07,78837.35,0.0,-0.2268,0.00012,21.77786]
[1778912457030,35.07,78834.92,0.0,-0.22709,0.00012,21.7929]
[1778912463606,35.07,78831.78,0.0,-0.22746,0.00012,21.81219]
[1778912469117,35.07,78834.52,0.0,-0.22712,0.00012,21.79436]
[1778912474152,35.06,78834.14,0.0,-0.22715,0.00012,21.79608]
[1778912474967,35.06,78834.14,0.0,-0.22715,0.00012,21.79608]
[1778912475040,35.06,78834.14,0.0,-0.22715,0.00012,21.79608]
[1778912475101,35.06,78834.14,0.0,-0.22715,0.00012,21.79608]
[1778912475424,35.06,78834.14,0.0,-0.22715,0.00012,21.79608]
[1778912475580,35.06,78825.34,0.0,-0.2282,0.00012,21.85015]
[1778912475706,35.06,78825.34,0.0,-0.2282,0.00012,21.85015]
[1778912475911,35.06,78825.34,0.0,-0.2282,0.00012,21.85015]
[1778912476104,35.06,78825.34,0.0,-0.2282,0.00012,21.85015]
[1778912476259,35.06,78825.34,0.0,-0.2282,0.00012,21.85015]
[1778912476361,35.06,78825.34,0.0,-0.2282,0.00012,21.85015]
[1778912476475,35.06,78825.34,0.0,-0.2282,0.00012,21.85015]
[1778912476553,35.06,78825.34,0.0,-0.2282,0.00012,21.85015]
[1778912476567,35.06,78788.22,0.0,-0.23265,0.00012,22.07704]
[1778912476855,35.06,78788.22,0.0,-0.23265,0.00012,22.07704]
[1778912477066,35.06,78788.22,0.0,-0.23265,0.00012,22.07704]
[1778912477248,35.06,78788.22,0.0,-0.23265,0.00012,22.07704]
[1778912477464,35.06,78788.22,0.0,-0.23265,0.00012,22.07704]
[1778912477481,35.06,78773.19,0.0,-0.23446,0.00012,22.16795]
[1778912477652,35.06,78773.19,0.0,-0.23446,0.00012,22.16795]
[1778912477826,35.06,78773.19,0.0,-0.23446,0.00012,22.16795]
[1778912477853,35.06,78773.19,0.0,-0.23446,0.00012,22.16795]
[1778912477934,35.06,78773.19,0.0,-0.23446,0.00012,22.16795]
[1778912478059,35.06,78773.19,0.0,-0.23446,0.00012,22.16795]
[1778912478091,35.06,78773.19,0.0,-0.23446,0.00012,22.16795]
[1778912478261,35.06,78773.19,0.0,-0.23446,0.00012,22.16795]
[1778912478296,35.06,78773.19,0.0,-0.23446,0.00012,22.16795]
[1778912478473,35.06,78773.19,0.0,-0.23446,0.00012,22.16795]
[1778912478506,35.06,78773.19,0.0,-0.23446,0.00012,22.16795]
[1778912478552,35.05,78770.77,0.0,-0.2347,0.00012,22.17967]
[1778912478698,35.05,78770.77,0.0,-0.2347,0.00012,22.17967]
[1778912478765,35.05,78770.77,0.0,-0.2347,0.00012,22.17967]
[1778912478887,35.05,78770.77,0.0,-0.2347,0.00012,22.17967]
[1778912478932,35.05,78770.77,0.0,-0.2347,0.00012,22.17967]
[1778912479080,35.05,78770.77,0.0,-0.2347,0.00012,22.17967]
[1778912479110,35.05,78770.77,0.0,-0.2347,0.00012,22.17967]
[1778912479193,35.04,78770.77,0.0,-0.23464,0.00012,22.17666]
[1778912484068,35.04,78762.65,0.0,-0.23561,0.00012,22.22506]
[1778912484074,35.04,78762.65,0.0,-0.23561,0.00012,22.22506]
[1778912484219,35.04,78762.65,0.0,-0.23561,0.00012,22.22506]
[1778912484225,35.04,78762.65,0.0,-0.23561,0.00012,22.22506]
[1778912484286,35.04,78762.65,0.0,-0.23561,0.00012,22.22506]
[1778912484555,35.04,78758.0,0.0,-0.23617,0.00012,22.25295]
[1778912486962,35.04,78761.36,0.0,-0.23576,0.00012,22.23222]
[1778912487048,35.04,78761.36,0.0,-0.23576,0.00012,22.23222]
[1778912487062,35.04,78761.36,0.0,-0.23576,0.00012,22.23222]
[1778912487250,35.04,78764.37,0.0,-0.23539,0.00012,22.21383]
[1778912488196,35.04,78764.37,0.0,-0.23539,0.00012,22.21383]
[1778912488240,35.04,78764.37,0.0,-0.23539,0.00012,22.21383]
[1778912488581,35.04,78765.08,0.0,-0.2353,0.00012,22.20936]
[1778912490076,35.04,78767.12,0.0,-0.23505,0.00012,22.19683]
[1778912495298,35.03,78760.99,0.0,-0.23575,0.00012,22.22924]
[1778912500531,35.03,78753.77,0.0,-0.23661,0.00012,22.27175]
[1778912502596,35.03,78753.69,0.0,-0.23661,0.00012,22.27197]
[1778912503365,35.03,78752.69,0.0,-0.23673,0.00012,22.27777]
[1778912508400,35.03,78757.35,0.0,-0.23615,0.00012,22.24914]
[1778912510371,35.03,78758.56,0.0,-0.236,0.00012,22.24175]
[1778912510825,35.03,78758.36,0.0,-0.23603,0.00012,22.24289]
[1778912511421,35.03,78759.05,0.0,-0.23594,0.00012,22.23866]
[1778912516455,35.03,78765.05,0.0,-0.23521,0.00012,22.20216]
[1778912521474,35.03,78766.16,0.0,-0.23507,0.00012,22.19541]
[1778912521848,35.03,78766.72,0.0,-0.235,0.00012,22.19202]
[1778912526442,35.03,78768.48,0.0,-0.23478,0.00012,22.18093]
[1778912531561,35.02,78762.32,0.0,-0.23552,0.00012,22.21763]
[1778912536595,35.02,78762.01,0.0,-0.23555,0.00012,22.21902]
[1778912541633,35.02,78752.41,0.0,-0.23671,0.00012,22.27636]
[1778912543223,35.02,78755.3,0.0,-0.23635,0.00012,22.25875]
[1778912545250,35.02,78766.12,0.0,-0.23503,0.00012,22.19305]
[1778912548216,35.02,78768.36,0.0,-0.23475,0.00012,22.17929]
[1778912549432,35.02,78768.66,0.0,-0.23471,0.00012,22.17742]
[1778912551344,35.02,78758.46,0.0,-0.23593,0.00012,22.23531]
[1778912553304,35.02,78758.46,0.0,-0.23593,0.00012,22.23519]
[1778912557823,35.02,78758.87,0.0,-0.23587,0.00012,22.2326]
[1778912560399,35.02,78758.65,0.0,-0.2359,0.00012,22.23393]
[1778912560849,35.02,78762.34,0.0,-0.23545,0.00012,22.21163]
[1778912563808,35.02,78760.56,0.0,-0.23567,0.00012,22.22247]
[1778912563909,35.02,78760.56,0.0,-0.23567,0.00012,22.22247]
[1778912573457,35.02,78764.24,0.0,-0.23523,0.00012,22.20047]
[1778912575866,35.02,78766.11,0.0,-0.235,0.00012,22.18891]
[1778912576030,35.02,78766.11,0.0,-0.235,0.00012,22.18891]
[1778912577890,35.02,78775.55,0.0,-0.23385,0.00012,22.1315]
[1778912581099,35.02,78773.32,0.0,-0.23412,0.00012,22.145]
[1778912586954,35.02,78769.48,0.0,-0.23458,0.00012,22.16794]
[1778912592271,35.01,78771.28,0.0,-0.23435,0.00012,22.1568]
[1778912592377,35.01,78771.28,0.0,-0.23435,0.00012,22.1568]
[1778912592675,35.01,78771.28,0.0,-0.23435,0.00012,22.1568]
[1778912593061,35.01,78771.11,0.0,-0.23437,0.00012,22.15778]
[1778912593406,35.01,78771.11,0.0,-0.23437,0.00012,22.15778]
[1778912593490,35.01,78771.11,0.0,-0.23437,0.00012,22.15778]
[1778912593585,35.01,78771.11,0.0,-0.23437,0.00012,22.15778]
[1778912593630,35.01,78771.43,0.0,-0.23433,0.00012,22.15578]
[1778912593979,35.01,78771.43,0.0,-0.23433,0.00012,22.15578]
[1778912593993,35.01,78771.43,0.0,-0.23433,0.00012,22.15578]
[1778912594710,35.01,78771.43,0.0,-0.23433,0.00012,22.15578]
[1778912594199,35.01,78771.42,0.0,-0.23433,0.00012,22.15578]
[1778912594924,35.01,78771.42,0.0,-0.23433,0.00012,22.15578]
[1778912595025,35.01,78773.32,0.0,-0.2341,0.00012,22.14419]
[1778912596933,35.01,78773.4,0.0,-0.23409,0.00012,22.14366]
[1778912597610,35.01,78773.4,0.0,-0.23409,0.00012,22.14366]
[1778912598635,35.01,78773.51,0.0,-0.23408,0.00012,22.14295]
[1778912598716,35.01,78774.77,0.0,-0.23392,0.00012,22.13521]
[1778912600661,35.01,78774.77,0.0,-0.23392,0.00012,22.13521]
[1778912601148,35.01,78774.94,0.0,-0.2339,0.00012,22.13414]
[1778912601156,35.01,78774.94,0.0,-0.2339,0.00012,22.13414]
[1778912601160,35.01,78774.94,0.0,-0.2339,0.00012,22.13414]
[1778912601287,35.01,78774.94,0.0,-0.2339,0.00012,22.13414]
[1778912601319,35.01,78774.83,0.0,-0.23391,0.00012,22.13478]
[1778912605934,35.01,78776.57,0.0,-0.2337,0.00012,22.12406]
[1778912606102,35.01,78778.03,0.0,-0.23352,0.00012,22.11516]
[1778912611126,35.01,78778.2,0.0,-0.23348,0.00012,22.11028]
[1778912612637,35.01,78778.2,0.0,-0.23348,0.00012,22.11028]
[1778912612876,35.01,78779.59,0.0,-0.23331,0.00012,22.10182]
[1778912613391,35.01,78779.59,0.0,-0.23331,0.00012,22.10182]
[1778912617743,35.01,78785.72,0.0,-0.23257,0.00012,22.06459]
[1778912620705,35.01,78787.35,0.0,-0.23237,0.00012,22.05465]
[1778912620855,35.01,78790.32,0.0,-0.23201,0.00012,22.03649]
[1778912621201,35.01,78790.32,0.0,-0.23201,0.00012,22.03649]
[1778912621244,35.01,78790.32,0.0,-0.23201,0.00012,22.03649]
[1778912623731,35.01,78798.86,0.0,-0.23098,0.00012,21.98433]
[1778912623928,35.01,78800.44,0.0,-0.23079,0.00012,21.97469]
[1778912624028,35.01,78800.44,0.0,-0.23079,0.00012,21.97469]
[1778912624713,35.01,78800.35,0.0,-0.23081,0.00012,21.97527]
[1778912629724,35.01,78802.74,0.0,-0.23051,0.00012,21.96047]
[1778912634742,35.01,78803.91,0.0,-0.23037,0.00012,21.95323]
[1778912639752,35.01,78798.51,0.0,-0.23102,0.00012,21.98593]
[1778912642490,35.01,78793.69,0.0,-0.23159,0.00012,22.01531]
[1778912642700,35.01,78793.08,0.0,-0.23167,0.00012,22.01901]
[1778912647740,35.01,78785.35,0.0,-0.2326,0.00012,22.06606]
[1778912652770,35.01,78783.22,0.0,-0.23285,0.00012,22.07866]
[1778912655611,35.01,78779.79,0.0,-0.23326,0.00012,22.09923]
[1778912655628,35.01,78779.79,0.0,-0.23326,0.00012,22.09923]
[1778912658107,35.01,78775.49,0.0,-0.23377,0.00012,22.12499]
[1778912658312,35.01,78775.49,0.0,-0.23377,0.00012,22.12499]
[1778912664091,35.0,78769.5,0.0,-0.23448,0.00012,22.16045]
[1778912664790,35.0,78769.5,0.0,-0.23448,0.00012,22.16045]
[1778912670536,35.0,78768.52,0.0,-0.23459,0.00012,22.16577]
[1778912677343,35.0,78768.36,0.0,-0.23457,0.00012,22.16234]
[1778912678304,35.0,78768.36,0.0,-0.23457,0.00012,22.16234]
[1778912678769,35.0,78767.7,0.0,-0.23465,0.00012,22.16637]
[1778912682380,35.0,78767.48,0.0,-0.23468,0.00012,22.16779]
[1778912682428,35.0,78767.48,0.0,-0.23468,0.00012,22.16779]
[1778912682632,35.0,78767.48,0.0,-0.23468,0.00012,22.16782]
[1778912687666,35.0,78768.43,0.0,-0.23456,0.00012,22.16179]
[1778912688787,35.0,78768.43,0.0,-0.23456,0.00012,22.16179]
[1778912688873,35.0,78768.6,0.0,-0.23454,0.00012,22.16065]
[1778912694717,35.0,78770.91,0.0,-0.23425,0.00012,22.14632]
[1778912699723,35.0,78771.49,0.0,-0.23418,0.00012,22.1426]
[1778912701113,35.0,78776.16,0.0,-0.23361,0.00012,22.11412]
[1778912706784,35.0,78786.11,0.0,-0.2324,0.00012,22.05311]
[1778912708310,35.0,78785.52,0.0,-0.23246,0.00012,22.05646]
[1778912708383,35.0,78785.29,0.0,-0.23249,0.00012,22.05786]
[1778912713848,34.99,78782.59,0.0,-0.23281,0.00012,22.07376]
[1778912715242,34.99,78782.86,0.0,-0.23277,0.00012,22.07202]
[1778912720608,34.99,78783.75,0.0,-0.23266,0.00012,22.06623]
[1778912727136,34.99,78787.07,0.0,-0.23225,0.00012,22.04554]
[1778912732981,34.99,78788.13,0.0,-0.23209,0.00012,22.03518]
[1778912738016,34.99,78785.85,0.0,-0.23237,0.00012,22.04904]
[1778912743051,34.99,78777.39,0.0,-0.23339,0.00012,22.1004]
[1778912750100,34.99,78777.63,0.0,-0.23335,0.00012,22.09828]
[1778912755139,34.99,78779.88,0.0,-0.23307,0.00012,22.08413]
[1778912760172,34.98,78781.11,0.0,-0.23291,0.00012,22.07616]
[1778912762157,34.98,78779.98,0.0,-0.23304,0.00012,22.08295]
[1778912763854,34.98,78779.96,0.0,-0.23304,0.00012,22.08297]
[1778912764200,34.98,78779.84,0.0,-0.23305,0.00012,22.08349]
[1778912765471,34.98,78769.4,0.0,-0.23432,0.00012,22.14691]
[1778912770508,34.98,78764.89,0.0,-0.23486,0.00012,22.17374]
[1778912772703,34.98,78764.96,0.0,-0.23484,0.00012,22.17314]
[1778912772751,34.98,78763.4,0.0,-0.23503,0.00012,22.18263]
[1778912774142,34.98,78763.4,0.0,-0.23504,0.00012,22.18265]
[1778912774271,34.98,78761.75,0.0,-0.23524,0.00012,22.19265]
[1778912779734,34.98,78756.13,0.0,-0.23592,0.00012,22.22639]
[1778912780304,34.98,78756.43,0.0,-0.23588,0.00012,22.22448]
[1778912780312,34.98,78756.43,0.0,-0.23588,0.00012,22.22448]
[1778912780520,34.98,78755.2,0.0,-0.23603,0.00012,22.23184]
[1778912783423,34.98,78747.62,0.0,-0.23695,0.00012,22.27747]
[1778912783633,34.98,78744.31,0.0,-0.23735,0.00012,22.29735]
[1778912789376,34.98,78741.14,0.0,-0.23773,0.00012,22.31591]
[1778912792435,34.98,78739.99,0.0,-0.23784,0.00012,22.31891]
[1778912792841,34.98,78741.89,0.0,-0.23761,0.00012,22.30737]
[1778912794296,34.98,78747.44,0.0,-0.23693,0.00012,22.27382]
[1778912794322,34.98,78747.44,0.0,-0.23693,0.00012,22.27382]
[1778912794340,34.98,78747.44,0.0,-0.23693,0.00012,22.27382]
[1778912794383,34.98,78747.44,0.0,-0.23693,0.00012,22.27382]
[1778912794472,34.98,78747.44,0.0,-0.23693,0.00012,22.27382]
[1778912794783,34.98,78757.81,0.0,-0.23566,0.00012,22.21099]
[1778912795297,34.98,78757.81,0.0,-0.23566,0.00012,22.21099]
[1778912796802,34.98,78767.79,0.0,-0.23444,0.00012,22.15043]
[1778912799446,34.98,78753.52,0.0,-0.23618,0.00012,22.23685]
[1778912804483,34.97,78761.14,0.0,-0.23525,0.00012,22.19047]
[1778912805967,34.97,78761.14,0.0,-0.23525,0.00012,22.19047]
[1778912807101,34.97,78761.72,0.0,-0.23517,0.00012,22.1869]
[1778912807105,34.97,78761.72,0.0,-0.23517,0.00012,22.1869]
[1778912807701,34.97,78762.39,0.0,-0.23509,0.00012,22.18281]
[1778912811211,34.97,78762.78,0.0,-0.23504,0.00012,22.18039]
[1778912811537,34.97,78762.86,0.0,-0.23503,0.00012,22.17988]
[1778912817770,34.97,78760.04,0.0,-0.23537,0.00012,22.19679]
[1778912823614,34.97,78760.35,0.0,-0.23533,0.00012,22.19469]
[1778912828649,34.97,78763.5,0.0,-0.23495,0.00012,22.17547]
[1778912831251,34.97,78765.91,0.0,-0.23465,0.00012,22.16083]
[1778912831787,34.97,78765.91,0.0,-0.23465,0.00012,22.16083]
[1778912831873,34.97,78765.98,0.0,-0.23464,0.00012,22.16042]
[1778912837911,34.97,78760.8,0.0,-0.23527,0.00012,22.19188]
[1778912842989,34.97,78755.77,0.0,-0.23588,0.00012,22.22215]
[1778912848659,34.97,78748.41,0.0,-0.23677,0.00012,22.26617]
[1778912849409,34.97,78748.41,0.0,-0.23677,0.00012,22.26617]
[1778912849973,34.97,78748.76,0.0,-0.23673,0.00012,22.26397]
[1778912851621,34.97,78749.27,0.0,-0.23667,0.00012,22.26089]
[1778912851655,34.97,78749.27,0.0,-0.23667,0.00012,22.26089]
[1778912851810,34.97,78749.27,0.0,-0.23664,0.00012,22.25713]
[1778912856848,34.97,78747.47,0.0,-0.23685,0.00012,22.26752]
[1778912861862,34.97,78749.79,0.0,-0.23656,0.00012,22.25314]
[1778912866921,34.97,78753.12,0.0,-0.23615,0.00012,22.23276]
[1778912871967,34.97,78754.8,0.0,-0.23594,0.00012,22.22246]
[1778912876969,34.97,78755.11,0.0,-0.2359,0.00012,22.22048]
[1778912881168,34.97,78755.56,0.0,-0.23585,0.00012,22.21764]
[1778912883152,34.97,78755.74,0.0,-0.23582,0.00012,22.21651]
[1778912884034,34.97,78754.81,0.0,-0.23594,0.00012,22.22211]
[1778912889072,34.96,78754.75,0.0,-0.23594,0.00012,22.22232]
[1778912894105,34.96,78752.44,0.0,-0.23622,0.00012,22.23617]
[1778912899140,34.96,78752.86,0.0,-0.23617,0.00012,22.23348]
[1778912904228,34.96,78753.83,0.0,-0.23605,0.00012,22.22765]
[1778912910218,34.96,78756.15,0.0,-0.23577,0.00012,22.21372]
[1778912913102,34.96,78754.51,0.0,-0.23594,0.00012,22.21991]
[1778912913151,34.96,78754.51,0.0,-0.23594,0.00012,22.21991]
[1778912918477,34.96,78749.58,0.0,-0.23655,0.00012,22.2497]
[1778912925888,34.96,78749.58,0.0,-0.23655,0.00012,22.24968]
[1778912931160,34.96,78745.45,0.0,-0.23705,0.00012,22.27461]
[1778912932059,34.96,78745.45,0.0,-0.23705,0.00012,22.27461]
[1778912932493,34.96,78749.15,0.0,-0.2366,0.00012,22.25229]
[1778912932495,34.96,78749.15,0.0,-0.2366,0.00012,22.25229]
[1778912932772,34.96,78749.15,0.0,-0.2366,0.00012,22.25229]
[1778912932777,34.96,78750.12,0.0,-0.23648,0.00012,22.24643]
[1778912934553,34.96,78750.12,0.0,-0.23648,0.00012,22.24646]
[1778912934698,34.96,78750.12,0.0,-0.23648,0.00012,22.24646]
[1778912934920,34.96,78750.12,0.0,-0.23648,0.00012,22.24646]
[1778912934999,34.96,78750.12,0.0,-0.23648,0.00012,22.24646]
[1778912935116,34.96,78750.45,0.0,-0.23644,0.00012,22.24449]
[1778912935162,34.96,78750.45,0.0,-0.23644,0.00012,22.24449]
[1778912935312,34.96,78750.45,0.0,-0.23644,0.00012,22.24449]
[1778912935632,34.96,78750.45,0.0,-0.23644,0.00012,22.24449]
[1778912935746,34.96,78750.45,0.0,-0.23644,0.00012,22.24449]
[1778912935768,34.96,78750.45,0.0,-0.23644,0.00012,22.24449]
[1778912935950,34.96,78750.45,0.0,-0.23644,0.00012,22.24449]
[1778912935998,34.96,78750.45,0.0,-0.23644,0.00012,22.24449]
[1778912936016,34.96,78762.83,0.0,-0.23493,0.00012,22.16951]
[1778912937957,34.96,78762.83,0.0,-0.23493,0.00012,22.16945]
[1778912939265,34.96,78765.33,0.0,-0.23463,0.00012,22.15433]
[1778912939297,34.96,78765.33,0.0,-0.23463,0.00012,22.15433]
[1778912939419,34.96,78765.33,0.0,-0.23463,0.00012,22.15433]
[1778912941860,34.96,78763.54,0.0,-0.23484,0.00012,22.16519]
[1778912941873,34.96,78763.54,0.0,-0.23484,0.00012,22.16519]
[1778912941964,34.96,78763.54,0.0,-0.23484,0.00012,22.16519]
[1778912941998,34.96,78763.54,0.0,-0.23484,0.00012,22.16519]
[1778912942005,34.96,78763.54,0.0,-0.23484,0.00012,22.16519]
[1778912942032,34.96,78763.54,0.0,-0.23484,0.00012,22.16519]
[1778912942069,34.96,78763.54,0.0,-0.23484,0.00012,22.16519]
[1778912942093,34.96,78763.54,0.0,-0.23484,0.00012,22.16519]
[1778912942065,34.96,78762.18,0.0,-0.23501,0.00012,22.17343]
[1778912942121,34.96,78762.18,0.0,-0.23501,0.00012,22.17343]
[1778912942216,34.96,78762.18,0.0,-0.23501,0.00012,22.17343]
[1778912942239,34.96,78762.18,0.0,-0.23501,0.00012,22.17343]
[1778912942342,34.96,78762.18,0.0,-0.23501,0.00012,22.17343]
[1778912942357,34.96,78762.18,0.0,-0.23501,0.00012,22.17343]
[1778912942572,34.96,78762.18,0.0,-0.23501,0.00012,22.17343]
[1778912942592,34.96,78762.18,0.0,-0.23501,0.00012,22.17343]
[1778912942782,34.96,78762.18,0.0,-0.23501,0.00012,22.17343]
[1778912942800,34.96,78762.18,0.0,-0.23501,0.00012,22.17343]
[1778912942887,34.96,78762.18,0.0,-0.23501,0.00012,22.17343]
[1778912942918,34.96,78762.18,0.0,-0.23501,0.00012,22.17343]
[1778912942989,34.96,78762.49,0.0,-0.23497,0.00012,22.17152]
[1778912946095,34.96,78762.79,0.0,-0.23493,0.00012,22.16964]
[1778912946716,34.96,78770.83,0.0,-0.23396,0.00012,22.12077]
[1778912948867,34.96,78770.83,0.0,-0.23395,0.00012,22.12068]
[1778912948940,34.96,78779.62,0.0,-0.23289,0.00012,22.0671]
[1778912954524,34.96,78778.27,0.0,-0.23304,0.00012,22.07503]
[1778912960567,34.96,78778.02,0.0,-0.23307,0.00012,22.07612]
[1778912965602,34.96,78779.9,0.0,-0.23283,0.00012,22.06426]
[1778912972654,34.96,78775.19,0.0,-0.23336,0.00012,22.0884]
[1778912977687,34.96,78777.28,0.0,-0.2331,0.00012,22.07506]
[1778912982722,34.95,78776.66,0.0,-0.23316,0.00012,22.07823]
[1778912987757,34.95,78777.2,0.0,-0.23308,0.00012,22.07432]
[1778912993056,34.95,78776.32,0.0,-0.23318,0.00012,22.07929]
[1778913002862,34.95,78777.16,0.0,-0.23305,0.00012,22.07258]
[1778913006247,34.94,78771.66,0.0,-0.23371,0.00012,22.10569]
[1778913006291,34.94,78771.66,0.0,-0.23371,0.00012,22.10569]
[1778913012526,34.94,78767.05,0.0,-0.23425,0.00012,22.13269]
[1778913015953,34.94,78776.46,0.0,-0.2331,0.00012,22.07476]
[1778913021142,34.94,78775.84,0.0,-0.23316,0.00012,22.07811]
[1778913024689,34.94,78775.42,0.0,-0.23321,0.00012,22.08025]
[1778913025166,34.94,78775.42,0.0,-0.23321,0.00012,22.08025]
[1778913026029,34.94,78778.73,0.0,-0.2328,0.00012,22.05981]
[1778913031068,34.93,78782.81,0.0,-0.23227,0.00012,22.03074]
[1778913036101,34.93,78782.31,0.0,-0.23233,0.00012,22.03343]
[1778913040172,34.93,78782.0,0.0,-0.23236,0.00012,22.0351]
[1778913040416,34.93,78781.92,0.0,-0.23237,0.00012,22.03551]
[1778913043167,34.93,78781.82,0.0,-0.23238,0.00012,22.03604]
[1778913048184,34.93,78782.87,0.0,-0.23224,0.00012,22.02907]
[1778913051304,34.93,78782.71,0.0,-0.23226,0.00012,22.0299]
[1778913057246,34.93,78786.51,0.0,-0.23179,0.00012,22.00621]
[1778913062956,34.93,78784.86,0.0,-0.23199,0.00012,22.01609]
[1778913066231,34.93,78796.74,0.0,-0.23055,0.00012,21.94323]
[1778913069644,34.93,78801.61,0.0,-0.22997,0.00012,21.91348]
[1778913069972,34.93,78801.61,0.0,-0.22997,0.00012,21.91348]
[1778913070040,34.93,78802.33,0.0,-0.22988,0.00012,21.90905]
[1778913072556,34.93,78812.56,0.0,-0.22865,0.00012,21.84604]
[1778913079612,34.93,78815.01,0.0,-0.22836,0.00012,21.83108]
[1778913080897,34.93,78816.55,0.0,-0.22817,0.00012,21.82166]
[1778913080980,34.93,78818.99,0.0,-0.22788,0.00012,21.80665]
[1778913083428,34.93,78808.62,0.0,-0.22913,0.00012,21.87067]
[1778913088463,34.93,78805.15,0.0,-0.22954,0.00012,21.89198]
[1778913092356,34.93,78804.76,0.0,-0.22959,0.00012,21.89437]
[1778913092491,34.93,78803.55,0.0,-0.22971,0.00012,21.89802]
[1778913093300,34.93,78803.55,0.0,-0.22971,0.00012,21.89802]
[1778913093499,34.93,78801.46,0.0,-0.22996,0.00012,21.91086]
[1778913094386,34.93,78801.46,0.0,-0.22996,0.00012,21.91086]
[1778913098700,34.93,78790.4,0.0,-0.2313,0.00012,21.97899]
[1778913101820,34.93,78789.21,0.0,-0.23145,0.00012,21.98653]
[1778913108604,34.93,78787.79,0.0,-0.23165,0.00012,21.99655]
[1778913110627,34.94,78787.32,0.0,-0.23171,0.00012,21.9996]
[1778913116660,34.94,78783.87,0.0,-0.23215,0.00012,22.02182]
[1778913122703,34.94,78783.72,0.0,-0.23218,0.00012,22.02368]
[1778913127737,34.94,78785.83,0.0,-0.23194,0.00012,22.01161]
[1778913132772,34.95,78784.7,0.0,-0.2321,0.00012,22.01941]
[1778913137807,34.95,78785.32,0.0,-0.23204,0.00012,22.01654]
[1778913140416,34.95,78784.74,0.0,-0.23212,0.00012,22.02045]
[1778913145464,34.95,78784.06,0.0,-0.23222,0.00012,22.02554]
[1778913145487,34.95,78784.06,0.0,-0.23222,0.00012,22.02554]
[1778913145687,34.95,78784.06,0.0,-0.23222,0.00012,22.02554]
[1778913148884,34.96,78793.65,0.0,-0.23107,0.00012,21.96743]
[1778913153892,34.96,78796.58,0.0,-0.2307,0.00012,21.94625]
[1778913160067,34.96,78799.12,0.0,-0.23041,0.00012,21.93161]
[1778913164715,34.96,78801.82,0.0,-0.2301,0.00012,21.91587]
[1778913165028,34.96,78801.82,0.0,-0.2301,0.00012,21.91587]
[1778913165108,34.96,78803.33,0.0,-0.22992,0.00012,21.90677]
[1778913170253,34.96,78810.54,0.0,-0.22906,0.00012,21.86273]
[1778913173704,34.96,78811.96,0.0,-0.2289,0.00012,21.85417]
[1778913176657,34.97,78815.38,0.0,-0.22849,0.00012,21.83331]
[1778913176695,34.97,78815.38,0.0,-0.22849,0.00012,21.83331]
[1778913177094,34.97,78815.94,0.0,-0.22842,0.00012,21.82994]
[1778913179648,34.97,78813.41,0.0,-0.22872,0.00012,21.84543]
[1778913179675,34.97,78813.41,0.0,-0.22872,0.00012,21.84543]
[1778913180326,34.96,78813.76,0.0,-0.22868,0.00012,21.84321]
[1778913186157,34.96,78814.69,0.0,-0.22856,0.00012,21.83709]
[1778913192199,34.96,78817.55,0.0,-0.22821,0.00012,21.8192]
[1778913197234,34.96,78819.32,0.0,-0.228,0.00012,21.80805]
[1778913202268,34.96,78821.42,0.0,-0.22774,0.00012,21.79495]
[1778913209833,34.96,78821.5,0.0,-0.22773,0.00012,21.7944]
[1778913218380,34.96,78821.44,0.0,-0.22771,0.00012,21.79054]
[1778913221770,34.96,78822.53,0.0,-0.22758,0.00012,21.78376]
[1778913222041,34.96,78822.53,0.0,-0.22758,0.00012,21.78376]
[1778913226279,34.96,78826.11,0.0,-0.22715,0.00012,21.76163]
[1778913230109,34.96,78826.08,0.0,-0.22715,0.00012,21.7619]
[1778913231855,34.96,78824.5,0.0,-0.22734,0.00012,21.77171]
[1778913231887,34.96,78824.5,0.0,-0.22734,0.00012,21.77171]
[1778913240747,34.96,78825.67,0.0,-0.22721,0.00012,21.76496]
[1778913245447,34.96,78826.65,0.0,-0.2271,0.00012,21.75906]
[1778913248576,34.96,78826.85,0.0,-0.22707,0.00012,21.75786]
[1778913251283,34.96,78826.85,0.0,-0.22708,0.00012,21.75798]
[1778913256646,34.96,78831.62,0.0,-0.22651,0.00012,21.72889]
[1778913260832,34.96,78830.73,0.0,-0.22662,0.00012,21.73444]
[1778913266717,34.97,78831.65,0.0,-0.22652,0.00012,21.72918]
[1778913271752,34.97,78826.16,0.0,-0.22715,0.00012,21.75947]
[1778913276788,34.97,78823.92,0.0,-0.22742,0.00012,21.77327]
[1778913281822,34.97,78825.54,0.0,-0.22722,0.00012,21.76316]
[1778913286857,34.97,78822.71,0.0,-0.22756,0.00012,21.78049]
[1778913290131,34.96,78822.83,0.0,-0.22754,0.00012,21.77964]
[1778913290218,34.96,78823.53,0.0,-0.22746,0.00012,21.77529]
[1778913292767,34.96,78822.85,0.0,-0.22754,0.00012,21.7795]
[1778913292900,34.96,78820.55,0.0,-0.22782,0.00012,21.79371]
[1778913297935,34.97,78816.81,0.0,-0.22827,0.00012,21.8169]
[1778913303055,34.97,78819.38,0.0,-0.22796,0.00012,21.80123]
[1778913303077,34.97,78818.72,0.0,-0.22804,0.00012,21.80535]
[1778913305075,34.97,78818.72,0.0,-0.22804,0.00012,21.80541]
[1778913305123,34.97,78818.72,0.0,-0.22804,0.00012,21.80541]
[1778913305208,34.97,78820.48,0.0,-0.22783,0.00012,21.79462]
[1778913311242,34.97,78824.26,0.0,-0.22739,0.00012,21.77185]
[1778913317067,34.97,78824.93,0.0,-0.22732,0.00012,21.76834]
[1778913322107,34.97,78825.18,0.0,-0.22731,0.00012,21.76755]
[1778913331388,34.98,78824.87,0.0,-0.22736,0.00012,21.76753]
[1778913338484,34.98,78824.87,0.0,-0.22736,0.00012,21.76753]
[1778913344288,34.98,78823.99,0.0,-0.22751,0.00012,21.77539]
[1778913353324,34.99,78821.46,0.0,-0.22784,0.00012,21.79289]
[1778913362387,34.99,78821.78,0.0,-0.22783,0.00012,21.79236]
[1778913367422,35.0,78821.58,0.0,-0.22787,0.00012,21.79436]
[1778913375481,35.0,78817.33,0.0,-0.2284,0.00012,21.82148]
[1778913380515,35.0,78819.83,0.0,-0.22811,0.00012,21.80663]
[1778913385549,35.0,78822.51,0.0,-0.2278,0.00012,21.79088]
[1778913390583,35.01,78822.89,0.0,-0.22777,0.00012,21.78926]
[1778913399791,35.01,78822.7,0.0,-0.22777,0.00012,21.78693]
[1778913405688,35.01,78823.29,0.0,-0.22774,0.00012,21.78519]
[1778913411956,35.02,78822.68,0.0,-0.22783,0.00012,21.78986]
[1778913418780,35.02,78822.14,0.0,-0.22791,0.00012,21.79425]
[1778913424822,35.02,78822.04,0.0,-0.22794,0.00012,21.79578]
[1778913429856,35.02,78822.97,0.0,-0.22784,0.00012,21.79084]
[1778913434750,35.03,78822.32,0.0,-0.22793,0.00012,21.79545]
[1778913434774,35.03,78822.32,0.0,-0.22793,0.00012,21.79545]
[1778913434902,35.03,78822.32,0.0,-0.22793,0.00012,21.79545]
[1778913434947,35.03,78822.32,0.0,-0.22793,0.00012,21.79545]
[1778913435145,35.03,78827.67,0.0,-0.2273,0.00012,21.76265]
[1778913436811,35.03,78827.67,0.0,-0.2273,0.00012,21.76285]
[1778913436905,35.03,78839.17,0.0,-0.22593,0.00012,21.69213]
[1778913437816,35.03,78839.17,0.0,-0.22593,0.00012,21.69213]
[1778913437824,35.03,78839.17,0.0,-0.22593,0.00012,21.69213]
[1778913438608,35.03,78841.9,0.0,-0.22562,0.00012,21.67568]
[1778913443625,35.03,78843.03,0.0,-0.2255,0.00012,21.66949]
[1778913448656,35.03,78838.37,0.0,-0.22607,0.00012,21.69929]
[1778913456040,35.04,78832.26,0.0,-0.22679,0.00012,21.73404]
[1778913462310,35.04,78832.19,0.0,-0.22681,0.00012,21.73496]
[1778913468125,35.04,78832.55,0.0,-0.22678,0.00012,21.73346]
[1778913473158,35.04,78832.18,0.0,-0.22683,0.00012,21.73638]
[1778913478194,35.04,78833.79,0.0,-0.22665,0.00012,21.72708]
[1778913483230,35.05,78832.85,0.0,-0.22678,0.00012,21.73347]
[1778913488998,35.05,78831.81,0.0,-0.2269,0.00012,21.7401]
[1778913494015,35.05,78831.51,0.0,-0.22695,0.00012,21.74277]
[1778913499065,35.05,78831.47,0.0,-0.22697,0.00012,21.74351]
[1778913504087,35.05,78831.54,0.0,-0.22697,0.00012,21.74355]
[1778913509089,35.05,78831.91,0.0,-0.22693,0.00012,21.74173]
[1778913514096,35.05,78831.99,0.0,-0.22691,0.00012,21.73791]
[1778913519127,35.06,78830.11,0.0,-0.22714,0.00012,21.74996]
[1778913524130,35.06,78824.04,0.0,-0.22787,0.00012,21.78755]
[1778913525423,35.06,78824.04,0.0,-0.22787,0.00012,21.78757]
[1778913525435,35.06,78824.04,0.0,-0.22787,0.00012,21.78757]
[1778913527475,35.06,78823.63,0.0,-0.22792,0.00012,21.79019]
[1778913527544,35.06,78823.63,0.0,-0.22792,0.00012,21.79019]
[1778913532799,35.06,78823.44,0.0,-0.22795,0.00012,21.79156]
[1778913541638,35.06,78823.44,0.0,-0.22795,0.00012,21.79184]
[1778913546683,35.06,78813.49,0.0,-0.22915,0.00012,21.85324]
[1778913551714,35.06,78805.34,0.0,-0.23013,0.00012,21.90347]
[1778913553364,35.06,78806.16,0.0,-0.23003,0.00012,21.89856]
[1778913553390,35.06,78806.16,0.0,-0.23003,0.00012,21.89856]
[1778913559332,35.06,78798.87,0.0,-0.23092,0.00012,21.94368]
[1778913560431,35.06,78789.74,0.0,-0.23202,0.00012,21.99946]
[1778913560464,35.06,78787.65,0.0,-0.23228,0.00012,22.01222]
[1778913568834,35.06,78786.68,0.0,-0.2324,0.00012,22.01856]
[1778913573868,35.07,78786.23,0.0,-0.23245,0.00012,22.01833]
[1778913578908,35.07,78785.0,0.0,-0.23261,0.00012,22.02647]
[1778913579671,35.07,78785.0,0.0,-0.23261,0.00012,22.02647]
[1778913579738,35.07,78781.75,0.0,-0.233,0.00012,22.0464]
[1778913580371,35.07,78781.75,0.0,-0.233,0.00012,22.0464]
[1778913580380,35.07,78781.75,0.0,-0.233,0.00012,22.0464]
[1778913580409,35.07,78781.75,0.0,-0.233,0.00012,22.0464]
[1778913580449,35.07,78775.27,0.0,-0.23379,0.00012,22.08589]
[1778913585961,35.07,78774.56,0.0,-0.23388,0.00012,22.0904]
[1778913590996,35.07,78771.25,0.0,-0.23429,0.00012,22.11057]
[1778913592456,35.07,78771.25,0.0,-0.23429,0.00012,22.11057]
[1778913592683,35.07,78771.0,0.0,-0.23432,0.00012,22.11208]
[1778913593039,35.07,78771.0,0.0,-0.23432,0.00012,22.11208]
[1778913593044,35.07,78771.0,0.0,-0.23432,0.00012,22.11208]
[1778913593727,35.07,78769.39,0.0,-0.23451,0.00012,22.12182]
[1778913596741,35.07,78761.54,0.0,-0.23546,0.00012,22.16922]
[1778913596756,35.07,78761.54,0.0,-0.23546,0.00012,22.16922]
[1778913601713,35.07,78753.89,0.0,-0.23639,0.00012,22.21501]
[1778913602089,35.07,78752.67,0.0,-0.23653,0.00012,22.22221]
[1778913607127,35.07,78741.27,0.0,-0.23792,0.00012,22.29053]
[1778913608207,35.07,78741.27,0.0,-0.23792,0.00012,22.29053]
[1778913608281,35.07,78741.27,0.0,-0.23792,0.00012,22.29053]
[1778913610784,35.07,78741.5,0.0,-0.23789,0.00012,22.28889]
[1778913610836,35.07,78747.54,0.0,-0.23715,0.00012,22.25248]
[1778913614011,35.07,78748.52,0.0,-0.23703,0.00012,22.24647]
[1778913614699,35.07,78748.21,0.0,-0.23706,0.00012,22.2483]
[1778913619046,35.07,78751.52,0.0,-0.23666,0.00012,22.22828]
[1778913619081,35.07,78751.52,0.0,-0.23666,0.00012,22.22828]
[1778913619570,35.07,78751.52,0.0,-0.23666,0.00012,22.22828]
[1778913619606,35.07,78751.52,0.0,-0.23666,0.00012,22.22828]
[1778913620138,35.07,78754.57,0.0,-0.23629,0.00012,22.2099]
[1778913620180,35.07,78754.57,0.0,-0.23629,0.00012,22.2099]
[1778913620231,35.07,78754.57,0.0,-0.23629,0.00012,22.2099]
[1778913620239,35.07,78754.55,0.0,-0.23629,0.00012,22.21006]
[1778913622291,35.07,78754.55,0.0,-0.23629,0.00012,22.21009]
[1778913622336,35.07,78754.78,0.0,-0.23626,0.00012,22.20872]
[1778913624632,35.07,78754.97,0.0,-0.23624,0.00012,22.2076]
[1778913626397,35.07,78754.86,0.0,-0.23625,0.00012,22.20829]
[1778913626435,35.07,78755.18,0.0,-0.23622,0.00012,22.20641]
[1778913629799,35.07,78755.98,0.0,-0.23612,0.00012,22.20163]
[1778913630773,35.07,78759.54,0.0,-0.23569,0.00012,22.1802]
[1778913635800,35.07,78766.69,0.0,-0.2348,0.00012,22.13349]
[1778913637164,35.07,78769.77,0.0,-0.23443,0.00012,22.11491]
[1778913637200,35.07,78769.77,0.0,-0.23443,0.00012,22.11491]
[1778913642373,35.07,78763.74,0.0,-0.23516,0.00012,22.15158]
[1778913644936,35.07,78761.81,0.0,-0.2354,0.00012,22.16337]
[1778913645393,35.07,78761.81,0.0,-0.2354,0.00012,22.16342]
[1778913647605,35.07,78748.79,0.0,-0.23699,0.00012,22.24199]
[1778913649052,35.07,78748.79,0.0,-0.23699,0.00012,22.24196]
[1778913649423,35.07,78744.19,0.0,-0.23755,0.00012,22.26957]
[1778913652316,35.07,78741.59,0.0,-0.23786,0.00012,22.28504]
[1778913652835,35.07,78742.73,0.0,-0.23772,0.00012,22.27812]
[1778913657849,35.07,78743.85,0.0,-0.23758,0.00012,22.27105]
[1778913662849,35.07,78744.55,0.0,-0.23749,0.00012,22.26659]
[1778913664623,35.07,78738.7,0.0,-0.2382,0.00012,22.3017]
[1778913664679,35.07,78738.7,0.0,-0.2382,0.00012,22.3017]
[1778913664705,35.07,78738.7,0.0,-0.2382,0.00012,22.3017]
[1778913664845,35.07,78738.7,0.0,-0.2382,0.00012,22.3017]
[1778913664806,35.07,78733.52,0.0,-0.23884,0.00012,22.33273]
[1778913664872,35.07,78733.52,0.0,-0.23884,0.00012,22.33273]
[1778913665225,35.07,78733.52,0.0,-0.23884,0.00012,22.33273]
[1778913665257,35.07,78733.52,0.0,-0.23884,0.00012,22.33273]
[1778913666543,35.07,78721.86,0.0,-0.24027,0.00012,22.40251]
[1778913667579,35.07,78721.86,0.0,-0.24027,0.00012,22.40251]
[1778913667600,35.07,78716.17,0.0,-0.24097,0.00012,22.43647]
[1778913668519,35.07,78716.17,0.0,-0.24097,0.00012,22.43647]
[1778913668561,35.07,78716.97,0.0,-0.24087,0.00012,22.43166]
[1778913670714,35.07,78716.97,0.0,-0.24087,0.00012,22.43161]
[1778913670744,35.07,78718.83,0.0,-0.24064,0.00012,22.42047]
[1778913672584,35.07,78728.43,0.0,-0.23946,0.00012,22.363]
[1778913677754,35.07,78720.23,0.0,-0.24047,0.00012,22.41207]
[1778913677802,35.07,78719.53,0.0,-0.24056,0.00012,22.41621]
[1778913682665,35.06,78728.81,0.0,-0.23941,0.00012,22.36055]
[1778913686792,35.06,78735.4,0.0,-0.2386,0.00012,22.32113]
[1778913687242,35.06,78731.41,0.0,-0.23909,0.00012,22.34511]
[1778913688038,35.07,78731.41,0.0,-0.23909,0.00012,22.34518]
[1778913688709,35.07,78733.19,0.0,-0.23888,0.00012,22.33456]
[1778913692250,35.07,78729.77,0.0,-0.23928,0.00012,22.35148]
[1778913692651,35.07,78729.77,0.0,-0.23928,0.00012,22.35148]
[1778913692740,35.07,78730.89,0.0,-0.23914,0.00012,22.34482]
[1778913694312,35.07,78730.89,0.0,-0.23914,0.00012,22.34482]
[1778913694756,35.07,78731.46,0.0,-0.23907,0.00012,22.3415]
[1778913696375,35.07,78731.46,0.0,-0.23907,0.00012,22.34154]
[1778913696823,35.07,78731.71,0.0,-0.23904,0.00012,22.3401]
[1778913699226,35.07,78724.95,0.0,-0.23988,0.00012,22.38067]
[1778913699808,35.07,78721.63,0.0,-0.24028,0.00012,22.40052]
[1778913704605,35.07,78715.23,0.0,-0.24107,0.00012,22.43828]
[1778913704813,35.07,78715.23,0.0,-0.24106,0.00012,22.43815]
[1778913705438,35.07,78715.23,0.0,-0.24106,0.00012,22.43815]
[1778913705505,35.07,78715.23,0.0,-0.24106,0.00012,22.43815]
[1778913709109,35.06,78711.45,0.0,-0.24152,0.00012,22.46]
[1778913709850,35.06,78708.14,0.0,-0.24192,0.00012,22.4795]
[1778913711049,35.06,78706.12,0.0,-0.24217,0.00012,22.49129]
[1778913711173,35.06,78706.12,0.0,-0.24217,0.00012,22.49129]
[1778913711862,35.06,78700.32,0.0,-0.24288,0.00012,22.52553]
[1778913712817,35.06,78700.32,0.0,-0.24288,0.00012,22.52553]
[1778913712871,35.06,78706.24,0.0,-0.24214,0.00012,22.49009]
[1778913717904,35.06,78709.81,0.0,-0.24167,0.00012,22.46742]
[1778913722940,35.05,78711.55,0.0,-0.24143,0.00012,22.45585]
[1778913728677,35.05,78708.48,0.0,-0.24179,0.00012,22.47315]
[1778913729289,35.05,78708.57,0.0,-0.24178,0.00012,22.47234]
[1778913729352,35.05,78708.48,0.0,-0.24178,0.00012,22.4726]
[1778913731143,35.05,78708.32,0.0,-0.2418,0.00012,22.47328]
[1778913731190,35.05,78708.32,0.0,-0.2418,0.00012,22.47328]
[1778913731335,35.05,78708.32,0.0,-0.2418,0.00012,22.47328]
[1778913731654,35.04,78708.07,0.0,-0.24182,0.00012,22.47449]
[1778913733607,35.04,78708.2,0.0,-0.2418,0.00012,22.47343]
[1778913733669,35.04,78708.2,0.0,-0.2418,0.00012,22.47343]
[1778913733767,35.04,78708.19,0.0,-0.2418,0.00012,22.47321]
[1778913735647,35.04,78704.33,0.0,-0.24227,0.00012,22.49591]
[1778913735657,35.04,78699.69,0.0,-0.24284,0.00012,22.52323]
[1778913737150,35.04,78699.69,0.0,-0.24283,0.00012,22.52296]
[1778913737917,35.04,78700.12,0.0,-0.24277,0.00012,22.51988]
[1778913742213,35.04,78698.07,0.0,-0.24301,0.00012,22.53131]
[1778913742232,35.04,78698.07,0.0,-0.24301,0.00012,22.53131]
[1778913742321,35.03,78694.36,0.0,-0.24346,0.00012,22.55306]
[1778913746620,35.03,78695.57,0.0,-0.2433,0.00012,22.54501]
[1778913746651,35.03,78695.88,0.0,-0.24325,0.00012,22.54288]
[1778913750254,35.03,78696.43,0.0,-0.24317,0.00012,22.53877]
[1778913750907,35.03,78696.43,0.0,-0.24316,0.00012,22.5382]
[1778913755927,35.02,78697.3,0.0,-0.24301,0.00012,22.52845]
[1778913760928,35.02,78701.78,0.0,-0.24243,0.00012,22.50054]
[1778913765933,35.02,78701.88,0.0,-0.2424,0.00012,22.499]
[1778913770961,35.01,78694.81,0.0,-0.24326,0.00012,22.54044]
[1778913776013,35.01,78696.92,0.0,-0.24299,0.00012,22.52756]
[1778913781047,35.01,78696.27,0.0,-0.24307,0.00012,22.53118]
[1778913786100,35.01,78694.79,0.0,-0.24325,0.00012,22.53967]
[1778913791107,35.01,78695.59,0.0,-0.24314,0.00012,22.53466]
[1778913796116,35.01,78704.61,0.0,-0.24202,0.00012,22.48088]
[1778913801167,35.01,78708.24,0.0,-0.24157,0.00012,22.4593]
[1778913805923,35.01,78695.64,0.0,-0.24313,0.00012,22.53431]
[1778913807865,35.01,78694.68,0.0,-0.24325,0.00012,22.53986]
[1778913807924,35.01,78694.56,0.0,-0.24327,0.00012,22.54057]
[1778913811589,35.01,78695.18,0.0,-0.24318,0.00012,22.53667]
[1778913811594,35.01,78695.17,0.0,-0.24316,0.00012,22.53291]
[1778913817607,35.01,78695.12,0.0,-0.24316,0.00012,22.53284]
[1778913822642,35.01,78694.65,0.0,-0.24321,0.00012,22.53535]
[1778913823507,35.01,78694.65,0.0,-0.24321,0.00012,22.53535]
[1778913823964,35.01,78695.12,0.0,-0.24315,0.00012,22.53251]
[1778913828967,35.0,78688.4,0.0,-0.24398,0.00012,22.57192]
[1778913833969,35.0,78688.22,0.0,-0.24399,0.00012,22.57217]
[1778913839002,35.0,78687.96,0.0,-0.244,0.00012,22.57296]
[1778913844026,35.0,78686.87,0.0,-0.24412,0.00012,22.5787]
[1778913849044,34.99,78689.03,0.0,-0.24384,0.00012,22.56529]
[1778913854073,34.99,78688.24,0.0,-0.24393,0.00012,22.56926]
[1778913859073,34.99,78688.71,0.0,-0.24386,0.00012,22.56587]
[1778913864079,34.99,78689.54,0.0,-0.24374,0.00012,22.56026]
[1778913869138,34.99,78693.72,0.0,-0.24321,0.00012,22.53504]
[1778913874158,34.99,78696.29,0.0,-0.24286,0.00012,22.5156]
[1778913879165,34.98,78695.29,0.0,-0.24298,0.00012,22.52113]
[1778913884194,34.98,78693.48,0.0,-0.24319,0.00012,22.53151]
[1778913889234,34.98,78693.16,0.0,-0.24323,0.00012,22.53334]
[1778913894235,34.98,78691.12,0.0,-0.24349,0.00012,22.54547]
[1778913899289,34.98,78689.93,0.0,-0.24363,0.00012,22.55254]
[1778913900774,34.98,78689.84,0.0,-0.24364,0.00012,22.55308]
[1778913906066,34.98,78691.21,0.0,-0.24347,0.00012,22.54495]
[1778913911260,34.98,78695.86,0.0,-0.2429,0.00012,22.51739]
[1778913915658,34.98,78697.23,0.0,-0.24273,0.00012,22.5093]
[1778913915796,34.98,78697.23,0.0,-0.24273,0.00012,22.5093]
[1778913915841,34.98,78697.23,0.0,-0.24273,0.00012,22.5093]
[1778913916063,34.98,78697.23,0.0,-0.24273,0.00012,22.5093]
[1778913916566,34.98,78697.99,0.0,-0.24263,0.00012,22.5048]
[1778913916579,34.98,78697.99,0.0,-0.24263,0.00012,22.5048]
[1778913916783,34.98,78700.86,0.0,-0.24228,0.00012,22.48773]
[1778913921927,34.98,78704.94,0.0,-0.24178,0.00012,22.46363]
[1778913927373,34.99,78708.99,0.0,-0.24128,0.00012,22.43993]
[1778913932409,34.99,78709.82,0.0,-0.24116,0.00012,22.43154]
[1778913934510,34.99,78711.51,0.0,-0.24096,0.00012,22.42151]
[1778913938982,34.99,78715.83,0.0,-0.24043,0.00012,22.39594]
[1778913945720,34.99,78719.11,0.0,-0.24004,0.00012,22.37699]
[1778913951542,34.99,78720.9,0.0,-0.23983,0.00012,22.36677]
[1778913955809,34.99,78732.61,0.0,-0.23839,0.00012,22.29696]
[1778913961623,35.0,78728.97,0.0,-0.23886,0.00012,22.31971]
[1778913966657,35.0,78720.39,0.0,-0.23993,0.00012,22.37175]
[1778913967428,35.0,78720.39,0.0,-0.23993,0.00012,22.37175]
[1778913967754,35.0,78720.39,0.0,-0.23993,0.00012,22.37175]
[1778913970201,35.0,78722.21,0.0,-0.23971,0.00012,22.36109]
[1778913975611,35.0,78722.28,0.0,-0.2397,0.00012,22.36104]
[1778913982768,35.0,78730.9,0.0,-0.23866,0.00012,22.31008]
[1778913988811,35.0,78731.02,0.0,-0.23866,0.00012,22.31009]
[1778913993845,35.01,78730.72,0.0,-0.23868,0.00012,22.30872]
[1778913998968,35.01,78730.89,0.0,-0.23867,0.00012,22.30817]
[1778914004922,35.01,78733.52,0.0,-0.23836,0.00012,22.29317]
[1778914008955,35.01,78737.37,0.0,-0.2379,0.00012,22.27043]
[1778914009134,35.01,78737.37,0.0,-0.2379,0.00012,22.27043]
[1778914015816,35.01,78739.46,0.0,-0.23764,0.00012,22.25768]
[1778914021035,35.01,78737.74,0.0,-0.23784,0.00012,22.26738]
[1778914026306,35.01,78736.27,0.0,-0.23801,0.00012,22.27585]
[1778914032112,35.01,78734.13,0.0,-0.23827,0.00012,22.28841]
[1778914037147,35.01,78732.84,0.0,-0.23842,0.00012,22.2959]
[1778914039161,35.01,78720.33,0.0,-0.23996,0.00012,22.37083]
[1778914040238,35.01,78720.33,0.0,-0.23996,0.00012,22.37083]
[1778914042234,35.0,78703.47,0.0,-0.24204,0.00012,22.47121]
[1778914048110,35.0,78702.75,0.0,-0.24211,0.00012,22.47461]
[1778914050348,35.0,78698.24,0.0,-0.24266,0.00012,22.50115]
[1778914051245,35.0,78696.57,0.0,-0.24284,0.00012,22.50724]
[1778914056282,35.0,78693.56,0.0,-0.24321,0.00012,22.5247]
[1778914061723,35.0,78690.91,0.0,-0.24353,0.00012,22.54008]
[1778914063362,35.0,78695.16,0.0,-0.243,0.00012,22.51467]
[1778914063447,35.0,78695.16,0.0,-0.243,0.00012,22.51467]
[1778914063539,35.0,78695.24,0.0,-0.24299,0.00012,22.51414]
[1778914067860,35.0,78699.82,0.0,-0.24241,0.00012,22.48649]
[1778914071742,34.99,78698.82,0.0,-0.24253,0.00012,22.4921]
[1778914071758,34.99,78698.82,0.0,-0.24253,0.00012,22.4921]
[1778914072068,34.99,78698.82,0.0,-0.24253,0.00012,22.4921]
[1778914072082,34.99,78698.82,0.0,-0.24253,0.00012,22.4921]
[1778914072146,34.99,78698.82,0.0,-0.24253,0.00012,22.4921]
[1778914072520,34.99,78697.33,0.0,-0.24272,0.00012,22.50099]
[1778914072550,34.99,78697.33,0.0,-0.24272,0.00012,22.50099]
[1778914072640,34.99,78697.33,0.0,-0.24272,0.00012,22.50099]
[1778914072672,34.99,78697.33,0.0,-0.24272,0.00012,22.50099]
[1778914078939,34.99,78689.66,0.0,-0.24367,0.00012,22.54664]
[1778914082767,34.99,78684.8,0.0,-0.24428,0.00012,22.57543]
[1778914082808,34.99,78684.8,0.0,-0.24428,0.00012,22.57543]
[1778914082915,34.99,78684.8,0.0,-0.24428,0.00012,22.57543]
[1778914084844,34.99,78667.41,0.0,-0.24645,0.00013,22.67805]
[1778914085809,34.99,78667.41,0.0,-0.24645,0.00013,22.67805]
[1778914086226,34.99,78667.41,0.0,-0.24645,0.00013,22.67805]
[1778914089512,34.99,78676.65,0.0,-0.24528,0.00012,22.62301]
[1778914093558,34.99,78677.84,0.0,-0.24513,0.00012,22.6158]
[1778914093757,34.99,78677.39,0.0,-0.24518,0.00012,22.6184]
[1778914099581,34.99,78677.0,0.0,-0.24523,0.00012,22.62059]
[1778914105003,34.99,78677.22,0.0,-0.2452,0.00012,22.61931]
[1778914110661,34.99,78674.11,0.0,-0.24559,0.00013,22.63756]
[1778914115696,34.99,78675.3,0.0,-0.24541,0.00013,22.6267]
[1778914122746,34.99,78675.81,0.0,-0.24535,0.00013,22.62365]
[1778914127780,34.99,78675.74,0.0,-0.24536,0.00013,22.62399]
[1778914132815,34.99,78676.05,0.0,-0.24532,0.00013,22.62211]
[1778914138182,34.99,78679.51,0.0,-0.24489,0.00012,22.60176]
[1778914143898,34.99,78670.14,0.0,-0.24607,0.00013,22.65769]
[1778914148928,34.99,78667.79,0.0,-0.24637,0.00013,22.67184]
[1778914153964,34.99,78665.57,0.0,-0.24665,0.00013,22.68515]
[1778914159051,34.99,78665.59,0.0,-0.24665,0.00013,22.68513]
[1778914164341,34.99,78664.14,0.0,-0.24684,0.00013,22.69375]
[1778914170075,34.99,78671.68,0.0,-0.24589,0.00013,22.6491]
[1778914175165,34.99,78670.96,0.0,-0.24595,0.00013,22.64947]
[1778914180597,34.99,78665.28,0.0,-0.24667,0.00013,22.68302]
[1778914181776,34.99,78664.36,0.0,-0.24678,0.00013,22.68844]
[1778914181784,34.99,78664.36,0.0,-0.24678,0.00013,22.68844]
[1778914182161,34.99,78659.63,0.0,-0.24738,0.00013,22.71627]
[1778914182999,34.99,78659.63,0.0,-0.24738,0.00013,22.71627]
[1778914183681,34.99,78656.68,0.0,-0.24775,0.00013,22.73388]
[1778914183894,34.99,78656.68,0.0,-0.24775,0.00013,22.73388]
[1778914183988,34.99,78656.68,0.0,-0.24775,0.00013,22.73388]
[1778914184402,35.0,78634.02,0.0,-0.25061,0.00013,22.86665]
[1778914184555,35.0,78634.02,0.0,-0.25061,0.00013,22.86665]
[1778914184695,35.0,78634.02,0.0,-0.25061,0.00013,22.86665]
[1778914184977,35.0,78634.02,0.0,-0.25061,0.00013,22.86665]
[1778914185264,35.0,78634.02,0.0,-0.25061,0.00013,22.86665]
[1778914185299,35.0,78609.3,0.0,-0.25376,0.00013,23.01039]
[1778914185982,35.0,78609.3,0.0,-0.25376,0.00013,23.01039]
[1778914186297,35.0,78609.3,0.0,-0.25376,0.00013,23.01039]
[1778914186398,35.0,78611.62,0.0,-0.25347,0.00013,22.99728]
[1778914187208,35.0,78612.72,0.0,-0.25334,0.00013,22.99107]
[1778914188014,35.0,78612.72,0.0,-0.25334,0.00013,22.99107]
[1778914188208,35.0,78612.72,0.0,-0.25334,0.00013,22.99107]
[1778914188284,35.0,78612.72,0.0,-0.25334,0.00013,22.99107]
[1778914188329,35.0,78595.14,0.0,-0.25558,0.00013,23.09248]
[1778914188555,35.0,78595.14,0.0,-0.25558,0.00013,23.09248]
[1778914188726,35.0,78595.14,0.0,-0.25558,0.00013,23.09248]
[1778914188795,35.0,78595.14,0.0,-0.25558,0.00013,23.09248]
[1778914189002,35.0,78595.14,0.0,-0.25558,0.00013,23.09248]
[1778914189356,35.0,78595.14,0.0,-0.25558,0.00013,23.09248]
[1778914189388,35.0,78568.62,0.0,-0.25899,0.00013,23.24413]
[1778914189583,35.0,78568.62,0.0,-0.25899,0.00013,23.24413]
[1778914189613,35.0,78568.62,0.0,-0.25899,0.00013,23.24413]
[1778914190238,35.0,78569.23,0.0,-0.25891,0.00013,23.24069]
[1778914190867,35.0,78569.23,0.0,-0.25891,0.00013,23.24069]
[1778914191060,35.0,78569.23,0.0,-0.25891,0.00013,23.24069]
[1778914191240,35.0,78564.52,0.0,-0.25951,0.00013,23.26731]
[1778914192305,35.0,78564.52,0.0,-0.25951,0.00013,23.26731]
[1778914192350,35.0,78571.46,0.0,-0.25862,0.00013,23.22782]
[1778914192707,35.0,78571.46,0.0,-0.25862,0.00013,23.22782]
[1778914193255,35.0,78571.34,0.0,-0.25863,0.00013,23.22847]
[1778914194799,35.0,78565.05,0.0,-0.25944,0.00013,23.2642]
[1778914195881,35.0,78558.31,0.0,-0.26031,0.00013,23.30235]
[1778914196138,35.0,78558.31,0.0,-0.26031,0.00013,23.30235]
[1778914196462,35.0,78558.72,0.0,-0.26024,0.00013,23.29907]
[1778914197350,35.0,78558.72,0.0,-0.26024,0.00013,23.29907]
[1778914197387,34.99,78549.09,0.0,-0.26147,0.00013,23.35297]
[1778914201036,34.99,78544.88,0.0,-0.26198,0.00013,23.37512]
[1778914201048,34.99,78544.88,0.0,-0.26198,0.00013,23.37512]
[1778914201050,34.99,78544.88,0.0,-0.26198,0.00013,23.37512]
[1778914201378,34.98,78531.49,0.0,-0.26371,0.00013,23.44959]
[1778914202611,34.98,78530.44,0.0,-0.26382,0.00013,23.45463]
[1778914203332,35.0,78525.64,0.0,-0.26453,0.00013,23.48507]
[1778914204090,35.0,78525.64,0.0,-0.26453,0.00013,23.48507]
[1778914204378,35.0,78525.64,0.0,-0.26453,0.00013,23.48507]
[1778914204337,35.01,78526.04,0.0,-0.26455,0.00013,23.48608]
[1778914208703,35.01,78523.21,0.0,-0.26491,0.00013,23.50169]
[1778914209372,35.01,78522.78,0.0,-0.26497,0.00013,23.50408]
[1778914214409,35.03,78521.5,0.0,-0.26528,0.00013,23.5179]
[1778914214962,35.03,78521.5,0.0,-0.26528,0.00013,23.5179]
[1778914215417,35.04,78521.4,0.0,-0.2653,0.00013,23.51879]
[1778914217820,35.04,78519.79,0.0,-0.26553,0.00013,23.52841]
[1778914217889,35.04,78519.79,0.0,-0.26553,0.00013,23.52841]
[1778914218001,35.04,78519.79,0.0,-0.26553,0.00013,23.52841]
[1778914218441,35.04,78515.02,0.0,-0.26616,0.00013,23.55524]
[1778914218496,35.04,78515.02,0.0,-0.26616,0.00013,23.55524]
[1778914218873,35.04,78515.02,0.0,-0.26616,0.00013,23.55524]
[1778914219005,35.04,78515.02,0.0,-0.26616,0.00013,23.55524]
[1778914219446,35.04,78469.39,0.0,-0.27215,0.00013,23.80603]
[1778914219780,35.04,78469.39,0.0,-0.27215,0.00013,23.80603]
[1778914220090,35.04,78469.39,0.0,-0.27215,0.00013,23.80603]
[1778914220105,35.04,78469.39,0.0,-0.27215,0.00013,23.80603]
[1778914220453,35.05,78430.01,0.0,-0.27741,0.00013,24.01971]
[1778914220533,35.05,78430.01,0.0,-0.27741,0.00013,24.01971]
[1778914220675,35.05,78430.01,0.0,-0.27741,0.00013,24.01971]
[1778914221073,35.05,78430.01,0.0,-0.27741,0.00013,24.01971]
[1778914221187,35.05,78430.01,0.0,-0.27741,0.00013,24.01971]
[1778914221242,35.05,78430.01,0.0,-0.27741,0.00013,24.01971]
[1778914221361,35.05,78430.01,0.0,-0.27741,0.00013,24.01971]
[1778914221368,35.05,78430.01,0.0,-0.27741,0.00013,24.01971]
[1778914221253,35.04,78430.77,0.0,-0.27728,0.00013,24.01452]
[1778914221574,35.04,78410.73,0.0,-0.27994,0.00013,24.1201]
[1778914222466,35.03,78410.73,0.0,-0.27989,0.00013,24.1181]
[1778914224223,35.03,78410.73,0.0,-0.27989,0.00013,24.1181]
[1778914224339,35.03,78410.73,0.0,-0.27989,0.00013,24.1181]
[1778914224440,35.0,78399.49,0.0,-0.28128,0.00013,24.17252]
[1778914224651,35.0,78399.49,0.0,-0.28128,0.00013,24.17252]
[1778914224965,35.0,78399.49,0.0,-0.28128,0.00013,24.17252]
[1778914225242,35.0,78399.49,0.0,-0.28128,0.00013,24.17252]
[1778914225364,35.0,78399.49,0.0,-0.28128,0.00013,24.17252]
[1778914225316,35.0,78406.14,0.0,-0.28039,0.00013,24.1374]
[1778914226026,35.0,78406.14,0.0,-0.28039,0.00013,24.1374]
[1778914226409,35.0,78406.14,0.0,-0.28039,0.00013,24.1374]
[1778914226416,34.99,78413.91,0.0,-0.27929,0.00013,24.09409]
[1778914226644,34.99,78413.91,0.0,-0.27929,0.00013,24.09409]
[1778914226900,34.99,78413.91,0.0,-0.27929,0.00013,24.09409]
[1778914226901,34.99,78413.91,0.0,-0.27929,0.00013,24.09409]
[1778914227027,34.99,78413.91,0.0,-0.27929,0.00013,24.09409]
[1778914227117,34.99,78420.37,0.0,-0.27843,0.00013,24.05971]
[1778914227886,34.99,78420.37,0.0,-0.27843,0.00013,24.05971]
[1778914229602,34.99,78422.61,0.0,-0.27809,0.00013,24.04599]
[1778914229709,34.99,78422.61,0.0,-0.27809,0.00013,24.04599]
[1778914229751,34.99,78422.61,0.0,-0.27809,0.00013,24.04599]
[1778914229961,34.99,78422.61,0.0,-0.27809,0.00013,24.04599]
[1778914230006,34.99,78422.61,0.0,-0.27809,0.00013,24.04599]
[1778914230008,34.99,78422.61,0.0,-0.27809,0.00013,24.04599]
[1778914230099,34.99,78429.69,0.0,-0.27714,0.00013,24.00803]
[1778914230612,34.99,78429.69,0.0,-0.27714,0.00013,24.00803]
[1778914230690,34.99,78429.69,0.0,-0.27714,0.00013,24.00803]
[1778914230783,34.99,78456.22,0.0,-0.27361,0.00013,23.86506]
[1778914233445,34.98,78457.64,0.0,-0.27338,0.00013,23.85288]
[1778914232540,34.98,78467.36,0.0,-0.27209,0.00013,23.80008]
[1778914234218,34.98,78467.36,0.0,-0.27209,0.00013,23.80008]
[1778914234237,34.98,78467.36,0.0,-0.27209,0.00013,23.80008]
[1778914234239,34.98,78469.45,0.0,-0.27182,0.00013,23.78893]
[1778914235857,34.99,78490.42,0.0,-0.26906,0.00013,23.67432]
[1778914236994,34.99,78490.42,0.0,-0.26906,0.00013,23.67432]
[1778914237011,34.99,78490.42,0.0,-0.26906,0.00013,23.67432]
[1778914237302,34.99,78498.8,0.0,-0.26797,0.00013,23.62834]
[1778914242610,34.99,78505.6,0.0,-0.26712,0.00013,23.59258]
[1778914245141,35.0,78509.25,0.0,-0.26665,0.00013,23.57266]
[1778914247863,35.0,78516.69,0.0,-0.2657,0.00013,23.53234]
[1778914247876,35.0,78519.26,0.0,-0.26537,0.00013,23.5184]
[1778914254136,35.01,78525.03,0.0,-0.26466,0.00013,23.48832]
[1778914254145,35.01,78525.03,0.0,-0.26466,0.00013,23.48832]
[1778914254201,35.01,78527.77,0.0,-0.26432,0.00013,23.47345]
[1778914259207,35.02,78534.14,0.0,-0.26352,0.00013,23.43915]
[1778914259837,35.02,78536.52,0.0,-0.26321,0.00013,23.42589]
[1778914259846,35.02,78536.52,0.0,-0.26321,0.00013,23.42589]
[1778914259938,35.02,78538.1,0.0,-0.26301,0.00013,23.41712]
[1778914262360,35.02,78538.1,0.0,-0.26301,0.00013,23.41722]
[1778914262371,35.02,78536.2,0.0,-0.26326,0.00013,23.42798]
[1778914262553,35.02,78536.2,0.0,-0.26326,0.00013,23.42798]
[1778914264417,35.02,78536.06,0.0,-0.26328,0.00013,23.42885]
[1778914264457,35.02,78536.06,0.0,-0.26328,0.00013,23.42885]
[1778914264873,35.02,78542.99,0.0,-0.26238,0.00013,23.39017]
[1778914267469,35.02,78548.19,0.0,-0.26171,0.00013,23.36103]
[1778914267992,35.02,78560.85,0.0,-0.26008,0.00013,23.28979]
[1778914272825,35.02,78572.72,0.0,-0.25857,0.00013,23.22332]
[1778914278107,35.03,78577.6,0.0,-0.25797,0.00013,23.19682]
[1778914282417,35.03,78563.45,0.0,-0.25981,0.00013,23.27811]
[1778914283386,35.03,78554.35,0.0,-0.26099,0.00013,23.32966]
[1778914284963,35.03,78564.21,0.0,-0.25972,0.00013,23.27401]
[1778914285813,35.03,78564.21,0.0,-0.25972,0.00013,23.27401]
[1778914285863,35.03,78564.21,0.0,-0.25972,0.00013,23.27401]
[1778914285917,35.03,78564.21,0.0,-0.25972,0.00013,23.27401]
[1778914286109,35.03,78564.21,0.0,-0.25972,0.00013,23.27401]
[1778914286198,35.03,78574.33,0.0,-0.25842,0.00013,23.21667]
[1778914289852,35.03,78570.19,0.0,-0.25896,0.00013,23.24065]
[1778914290124,35.04,78570.36,0.0,-0.25894,0.00013,23.23982]
[1778914295988,35.04,78569.21,0.0,-0.25909,0.00013,23.24353]
[1778914297957,35.04,78564.02,0.0,-0.25976,0.00013,23.27311]
[1778914303037,35.04,78574.27,0.0,-0.25846,0.00013,23.21596]
[1778914308318,35.05,78571.81,0.0,-0.2588,0.00013,23.23105]
[1778914311095,35.05,78562.89,0.0,-0.25996,0.00013,23.28215]
[1778914316131,35.05,78562.33,0.0,-0.26005,0.00013,23.28605]
[1778914321165,35.05,78563.11,0.0,-0.25996,0.00013,23.28235]
[1778914326200,35.06,78566.35,0.0,-0.25956,0.00013,23.26483]
[1778914331538,35.06,78573.48,0.0,-0.25866,0.00013,23.22513]
[1778914335489,35.06,78578.17,0.0,-0.25808,0.00013,23.19943]
[1778914335504,35.06,78578.17,0.0,-0.25808,0.00013,23.19943]
[1778914336284,35.07,78579.52,0.0,-0.25792,0.00013,23.19225]
[1778914341319,35.07,78580.23,0.0,-0.25785,0.00013,23.18949]
[1778914346354,35.08,78582.59,0.0,-0.25758,0.00013,23.17746]
[1778914347022,35.08,78582.59,0.0,-0.25758,0.00013,23.17746]
[1778914347568,35.08,78591.64,0.0,-0.25643,0.00013,23.12603]
[1778914350771,35.08,78593.88,0.0,-0.25616,0.00013,23.11394]
[1778914350955,35.08,78593.88,0.0,-0.25616,0.00013,23.11394]
[1778914351068,35.08,78593.88,0.0,-0.25616,0.00013,23.11394]
[1778914352101,35.08,78593.88,0.0,-0.25614,0.00013,23.11048]
[1778914352723,35.08,78598.92,0.0,-0.2555,0.00013,23.08189]
[1778914352922,35.08,78598.92,0.0,-0.2555,0.00013,23.08189]
[1778914357924,35.09,78604.48,0.0,-0.25482,0.00013,23.05153]
[1778914362971,35.09,78600.33,0.0,-0.25538,0.00013,23.07676]
[1778914368004,35.1,78605.46,0.0,-0.25476,0.00013,23.04877]
[1778914373030,35.1,78605.91,0.0,-0.25473,0.00013,23.04767]
[1778914375557,35.11,78594.99,0.0,-0.25614,0.00013,23.11102]
[1778914377850,35.11,78589.83,0.0,-0.25681,0.00013,23.1409]
[1778914378049,35.11,78589.83,0.0,-0.25681,0.00013,23.1409]
[1778914378579,35.11,78575.93,0.0,-0.2586,0.00013,23.22013]
[1778914379169,35.11,78575.93,0.0,-0.2586,0.00013,23.22013]
[1778914379253,35.11,78575.93,0.0,-0.2586,0.00013,23.22013]
[1778914379590,35.11,78565.39,0.0,-0.25995,0.00013,23.27988]
[1778914381084,35.11,78564.87,0.0,-0.26002,0.00013,23.28293]
[1778914381601,35.11,78564.97,0.0,-0.26001,0.00013,23.28248]
[1778914383618,35.11,78576.1,0.0,-0.25859,0.00013,23.21976]
[1778914384055,35.11,78576.1,0.0,-0.25859,0.00013,23.21976]
[1778914384623,35.11,78584.32,0.0,-0.25754,0.00013,23.17325]
[1778914389637,35.12,78590.27,0.0,-0.2568,0.00013,23.14043]
[1778914394048,35.12,78594.06,0.0,-0.25634,0.00013,23.12009]
[1778914394555,35.12,78595.43,0.0,-0.25617,0.00013,23.11254]
[1778914396606,35.12,78601.76,0.0,-0.25537,0.00013,23.07653]
[1778914396617,35.12,78601.76,0.0,-0.25537,0.00013,23.07653]
[1778914397594,35.12,78606.06,0.0,-0.25483,0.00013,23.05234]
[1778914402610,35.13,78608.84,0.0,-0.2545,0.00013,23.03729]
[1778914407727,35.13,78601.43,0.0,-0.25547,0.00013,23.08115]
[1778914412744,35.14,78608.22,0.0,-0.25461,0.00013,23.03968]
[1778914417748,35.14,78609.98,0.0,-0.25441,0.00013,23.03078]
[1778914422827,35.14,78611.42,0.0,-0.25425,0.00013,23.02371]
[1778914427898,35.15,78615.6,0.0,-0.25374,0.00013,23.00091]
[1778914432919,35.15,78620.35,0.0,-0.25317,0.00013,22.97492]
[1778914437924,35.16,78620.39,0.0,-0.25319,0.00013,22.97614]
[1778914446411,35.17,78626.14,0.0,-0.25252,0.00013,22.94559]
[1778914448757,35.17,78614.68,0.0,-0.25399,0.00013,23.01245]
[1778914453766,35.18,78614.33,0.0,-0.25407,0.00013,23.01581]
[1778914458823,35.18,78613.79,0.0,-0.25416,0.00013,23.02018]
[1778914463883,35.19,78620.12,0.0,-0.25339,0.00013,22.9852]
[1778914466778,35.19,78606.82,0.0,-0.25509,0.00013,23.06221]
[1778914471761,35.19,78618.29,0.0,-0.25363,0.00013,22.9937]
[1778914476782,35.2,78617.4,0.0,-0.25377,0.00013,23.0002]
[1778914481666,35.2,78604.96,0.0,-0.25538,0.00013,23.07264]
[1778914486679,35.21,78604.0,0.0,-0.25552,0.00013,23.07886]
[1778914491684,35.21,78610.06,0.0,-0.25477,0.00013,23.0452]
[1778914496712,35.21,78607.68,0.0,-0.25509,0.00013,23.05991]
[1778914501715,35.22,78605.96,0.0,-0.25533,0.00013,23.07078]
[1778914507658,35.22,78610.84,0.0,-0.25474,0.00013,23.04417]
[1778914507756,35.22,78620.53,0.0,-0.25352,0.00013,22.98891]
[1778914512784,35.23,78623.29,0.0,-0.2532,0.00013,22.97456]
[1778914517785,35.23,78620.12,0.0,-0.25363,0.00013,22.99415]
[1778914522804,35.24,78620.57,0.0,-0.2536,0.00013,22.99288]
[1778914527828,35.24,78624.54,0.0,-0.25313,0.00013,22.97144]
[1778914532841,35.25,78626.19,0.0,-0.25292,0.00013,22.95964]
[1778914537846,35.25,78628.47,0.0,-0.25266,0.00013,22.9479]
[1778914542875,35.26,78631.14,0.0,-0.25236,0.00013,22.9339]
[1778914547886,35.26,78631.03,0.0,-0.2524,0.00013,22.93589]
[1778914552906,35.27,78631.97,0.0,-0.25231,0.00013,22.93207]
[1778914557933,35.27,78633.79,0.0,-0.2521,0.00013,22.92267]
[1778914563098,35.28,78637.07,0.0,-0.25172,0.00013,22.90516]
[1778914568098,35.28,78630.54,0.0,-0.25257,0.00013,22.94396]
[1778914571859,35.29,78621.34,0.0,-0.25375,0.00013,22.99762]
[1778914573845,35.29,78611.76,0.0,-0.25497,0.00013,23.05256]
[1778914575780,35.29,78595.85,0.0,-0.25699,0.00013,23.14319]
[1778914576976,35.29,78604.09,0.0,-0.25594,0.00013,23.09644]
[1778914577081,35.29,78604.09,0.0,-0.25594,0.00013,23.09644]
[1778914582122,35.29,78605.63,0.0,-0.25576,0.00013,23.08827]
[1778914584707,35.29,78606.45,0.0,-0.25567,0.00013,23.08407]
[1778914584769,35.29,78606.45,0.0,-0.25567,0.00013,23.08407]
[1778914588083,35.29,78613.77,0.0,-0.25476,0.00013,23.04323]
[1778914589939,35.3,78613.34,0.0,-0.25482,0.00013,23.04608]
[1778914596784,35.3,78613.47,0.0,-0.25481,0.00013,23.04278]
[1778914601508,35.3,78615.69,0.0,-0.25455,0.00013,23.03112]
[1778914601748,35.3,78615.69,0.0,-0.25455,0.00013,23.03112]
[1778914603737,35.31,78625.95,0.0,-0.25326,0.00013,22.97303]
[1778914607122,35.31,78627.56,0.0,-0.25307,0.00013,22.96445]
[1778914612166,35.31,78626.87,0.0,-0.25318,0.00013,22.96936]
[1778914616939,35.31,78616.98,0.0,-0.25445,0.00013,23.0268]
[1778914621966,35.32,78618.1,0.0,-0.25432,0.00013,23.02121]
[1778914627023,35.32,78618.47,0.0,-0.25429,0.00013,23.02005]
[1778914632087,35.32,78617.23,0.0,-0.25447,0.00013,23.0281]
[1778914632350,35.32,78617.23,0.0,-0.25447,0.00013,23.0281]
[1778914632480,35.33,78621.5,0.0,-0.25394,0.00013,23.00391]
[1778914634646,35.33,78631.43,0.0,-0.25269,0.00013,22.94755]
[1778914640657,35.33,78625.81,0.0,-0.25343,0.00013,22.98124]
[1778914646741,35.34,78624.63,0.0,-0.2536,0.00013,22.98906]
[1778914653504,35.34,78621.93,0.0,-0.25396,0.00013,23.00247]
[1778914658539,35.35,78620.59,0.0,-0.25415,0.00013,23.01113]
[1778914663576,35.35,78615.4,0.0,-0.25483,0.00013,23.04167]
[1778914668609,35.35,78616.9,0.0,-0.25465,0.00013,23.03402]
[1778914673644,35.36,78617.4,0.0,-0.25461,0.00013,23.03207]
[1778914678680,35.36,78617.32,0.0,-0.25464,0.00013,23.03343]
[1778914683717,35.36,78610.71,0.0,-0.25549,0.00013,23.07186]
[1778914688753,35.37,78603.29,0.0,-0.25645,0.00013,23.11464]
[1778914691014,35.37,78597.75,0.0,-0.25716,0.00013,23.14618]
[1778914691778,35.37,78586.03,0.0,-0.25865,0.00013,23.21234]
[1778914692035,35.37,78586.03,0.0,-0.25865,0.00013,23.21234]
[1778914692078,35.37,78586.03,0.0,-0.25865,0.00013,23.21234]
[1778914692306,35.37,78586.03,0.0,-0.25865,0.00013,23.21234]
[1778914692930,35.37,78586.11,0.0,-0.25864,0.00013,23.21188]
[1778914696545,35.37,78583.82,0.0,-0.25893,0.00013,23.22472]
[1778914701862,35.37,78587.37,0.0,-0.25848,0.00013,23.20482]
[1778914706895,35.37,78581.51,0.0,-0.25924,0.00013,23.23825]
[1778914710530,35.37,78580.0,0.0,-0.25943,0.00013,23.24698]
[1778914710923,35.37,78577.35,0.0,-0.25977,0.00013,23.26192]
[1778914715958,35.37,78569.1,0.0,-0.26082,0.00013,23.30484]
[1778914718623,35.37,78568.77,0.0,-0.26086,0.00013,23.3069]
[1778914718708,35.37,78568.77,0.0,-0.26086,0.00013,23.3069]
[1778914718748,35.37,78568.77,0.0,-0.26086,0.00013,23.3069]
[1778914718924,35.37,78568.77,0.0,-0.26086,0.00013,23.3069]
[1778914718956,35.37,78568.77,0.0,-0.26086,0.00013,23.3069]
[1778914718979,35.37,78562.47,0.0,-0.26167,0.00013,23.34217]
[1778914719124,35.37,78562.47,0.0,-0.26167,0.00013,23.34217]
[1778914722434,35.37,78559.39,0.0,-0.26207,0.00013,23.35948]
[1778914722763,35.37,78559.39,0.0,-0.26207,0.00013,23.35948]
[1778914722956,35.37,78566.86,0.0,-0.26111,0.00013,23.31788]
[1778914726726,35.37,78571.64,0.0,-0.26051,0.00013,23.29145]
[1778914726736,35.37,78571.64,0.0,-0.26051,0.00013,23.29145]
[1778914726866,35.38,78577.26,0.0,-0.25979,0.00013,23.26011]
[1778914732073,35.38,78576.81,0.0,-0.25987,0.00013,23.26351]
[1778914737105,35.38,78579.58,0.0,-0.25953,0.00013,23.24875]
[1778914742140,35.38,78583.29,0.0,-0.25908,0.00013,23.22881]
[1778914747176,35.39,78578.68,0.0,-0.25969,0.00013,23.25561]
[1778914752210,35.39,78580.09,0.0,-0.25953,0.00013,23.24862]
[1778914757488,35.39,78581.07,0.0,-0.25942,0.00013,23.2439]
[1778914763289,35.4,78583.2,0.0,-0.25918,0.00013,23.23337]
[1778914768617,35.4,78581.49,0.0,-0.25941,0.00013,23.2438]
[1778914774364,35.41,78581.47,0.0,-0.25942,0.00013,23.24166]
[1778914779391,35.41,78580.99,0.0,-0.2595,0.00013,23.24517]
[1778914785441,35.42,78580.91,0.0,-0.25954,0.00013,23.24705]
[1778914790476,35.42,78581.34,0.0,-0.25951,0.00013,23.24572]
[1778914795512,35.43,78579.74,0.0,-0.25974,0.00013,23.25576]
[1778914800547,35.43,78577.59,0.0,-0.26004,0.00013,23.26881]
[1778914805584,35.43,78574.51,0.0,-0.26045,0.00013,23.287]
[1778914810618,35.44,78571.16,0.0,-0.2609,0.00013,23.30647]
[1778914815653,35.44,78571.07,0.0,-0.26092,0.00013,23.30776]
[1778914820689,35.44,78567.7,0.0,-0.26137,0.00013,23.32722]
[1778914827738,35.45,78566.96,0.0,-0.26148,0.00013,23.33216]
[1778914833781,35.45,78568.06,0.0,-0.26134,0.00013,23.32307]
[1778914840831,35.45,78569.84,0.0,-0.26113,0.00013,23.31405]
[1778914845835,35.45,78570.6,0.0,-0.26104,0.00013,23.31034]
[1778914850904,35.46,78571.58,0.0,-0.26093,0.00013,23.30566]
[1778914856077,35.46,78567.65,0.0,-0.26145,0.00013,23.32808]
[1778914856088,35.46,78548.22,0.0,-0.26394,0.00013,23.43587]
[1778914857953,35.46,78554.17,0.0,-0.26318,0.00013,23.40293]
[1778914858961,35.46,78563.47,0.0,-0.26198,0.00013,23.35133]
[1778914861121,35.46,78554.27,0.0,-0.26316,0.00013,23.40238]
[1778914863274,35.46,78552.67,0.0,-0.26337,0.00013,23.41116]
[1778914863323,35.46,78552.67,0.0,-0.26337,0.00013,23.41116]
[1778914868328,35.46,78553.22,0.0,-0.26329,0.00013,23.40788]
[1778914870759,35.46,78550.17,0.0,-0.26368,0.00013,23.42466]
[1778914871047,35.46,78547.82,0.0,-0.26398,0.00013,23.43762]
[1778914876082,35.46,78544.85,0.0,-0.26436,0.00013,23.45376]
[1778914879103,35.46,78556.73,0.0,-0.26283,0.00013,23.38795]
[1778914880516,35.46,78557.33,0.0,-0.26275,0.00013,23.38463]
[1778914882744,35.46,78559.13,0.0,-0.26252,0.00013,23.37466]
[1778914888170,35.46,78558.7,0.0,-0.26258,0.00013,23.37715]
[1778914893205,35.46,78553.84,0.0,-0.26318,0.00013,23.40014]
[1778914898239,35.45,78556.67,0.0,-0.26281,0.00013,23.3842]
[1778914903281,35.45,78556.58,0.0,-0.26281,0.00013,23.38441]
[1778914905357,35.45,78552.03,0.0,-0.26339,0.00013,23.40952]
[1778914906202,35.45,78547.27,0.0,-0.264,0.00013,23.43573]
[1778914909515,35.45,78555.67,0.0,-0.26292,0.00013,23.38896]
[1778914909531,35.45,78555.67,0.0,-0.26292,0.00013,23.38896]
[1778914909560,35.45,78555.67,0.0,-0.26292,0.00013,23.38896]
[1778914910158,35.45,78556.39,0.0,-0.26282,0.00013,23.3849]
[1778914912300,35.45,78561.42,0.0,-0.26218,0.00013,23.35689]
[1778914912326,35.45,78561.42,0.0,-0.26218,0.00013,23.35689]
[1778914914293,35.45,78561.17,0.0,-0.26221,0.00013,23.35819]
[1778914919389,35.45,78566.49,0.0,-0.26152,0.00013,23.32844]
[1778914924712,35.45,78566.78,0.0,-0.26148,0.00013,23.32671]
[1778914930464,35.45,78568.92,0.0,-0.26121,0.00013,23.31466]
[1778914935498,35.45,78566.41,0.0,-0.26152,0.00013,23.32848]
[1778914939218,35.45,78552.7,0.0,-0.26328,0.00013,23.40434]
[1778914940637,35.45,78564.4,0.0,-0.26177,0.00013,23.33922]
[1778914946471,35.45,78567.65,0.0,-0.26135,0.00013,23.32098]
[1778914950910,35.45,78567.81,0.0,-0.26133,0.00013,23.31998]
[1778914956645,35.45,78572.15,0.0,-0.26075,0.00013,23.29209]
[1778914962924,35.45,78570.95,0.0,-0.2609,0.00013,23.29875]
[1778914968730,35.44,78567.27,0.0,-0.26137,0.00013,23.3191]
[1778914973764,35.44,78571.46,0.0,-0.26083,0.00013,23.29569]
[1778914978799,35.44,78572.39,0.0,-0.26071,0.00013,23.29052]
[1778914984983,35.44,78572.29,0.0,-0.26073,0.00013,23.29108]
[1778914990883,35.45,78570.04,0.0,-0.26102,0.00013,23.30368]
[1778914995921,35.44,78562.27,0.0,-0.26201,0.00013,23.3469]
[1778915000954,35.44,78562.67,0.0,-0.26196,0.00013,23.34462]
[1778915005989,35.45,78567.95,0.0,-0.26128,0.00013,23.31533]
[1778915009883,35.45,78568.13,0.0,-0.26126,0.00013,23.31439]
[1778915011910,35.45,78568.12,0.0,-0.26124,0.00013,23.3108]
[1778915013277,35.45,78558.59,0.0,-0.26246,0.00013,23.36385]
[1778915019082,35.45,78555.46,0.0,-0.26286,0.00013,23.38105]
[1778915024116,35.44,78548.92,0.0,-0.2637,0.00013,23.41704]
[1778915029152,35.44,78549.29,0.0,-0.26364,0.00013,23.4146]
[1778915034186,35.44,78554.53,0.0,-0.26296,0.00013,23.38528]
[1778915039806,35.44,78554.72,0.0,-0.26293,0.00013,23.384]
[1778915044256,35.44,78565.36,0.0,-0.26156,0.00013,23.32456]
[1778915049292,35.44,78566.26,0.0,-0.26145,0.00013,23.31957]
[1778915055333,35.44,78564.92,0.0,-0.26162,0.00013,23.32698]
[1778915060369,35.44,78564.45,0.0,-0.26167,0.00013,23.32948]
[1778915065403,35.44,78559.3,0.0,-0.26233,0.00013,23.35792]
[1778915070439,35.44,78559.11,0.0,-0.26235,0.00013,23.35872]
[1778915072698,35.44,78561.2,0.0,-0.26206,0.00013,23.34337]
[1778915073727,35.44,78567.69,0.0,-0.26122,0.00013,23.30722]
[1778915079504,35.44,78568.98,0.0,-0.26106,0.00013,23.3001]
[1778915084539,35.44,78563.25,0.0,-0.2618,0.00013,23.33201]
[1778915089574,35.44,78560.66,0.0,-0.26212,0.00013,23.34619]
[1778915092775,35.44,78571.0,0.0,-0.2608,0.00013,23.28863]
[1778915096386,35.44,78571.45,0.0,-0.26074,0.00013,23.28615]
[1778915096724,35.44,78570.88,0.0,-0.26082,0.00013,23.28941]
[1778915096798,35.44,78570.88,0.0,-0.26082,0.00013,23.28941]
[1778915096957,35.44,78570.88,0.0,-0.26082,0.00013,23.28941]
[1778915097237,35.44,78570.88,0.0,-0.26082,0.00013,23.28941]
[1778915097349,35.44,78570.88,0.0,-0.26082,0.00013,23.28941]
[1778915097402,35.44,78576.47,0.0,-0.2601,0.00013,23.25824]
[1778915097445,35.44,78576.47,0.0,-0.2601,0.00013,23.25824]
[1778915097631,35.44,78576.47,0.0,-0.2601,0.00013,23.25824]
[1778915097645,35.44,78576.47,0.0,-0.2601,0.00013,23.25824]
[1778915097730,35.44,78576.47,0.0,-0.2601,0.00013,23.25824]
[1778915097850,35.44,78576.47,0.0,-0.2601,0.00013,23.25824]
[1778915097945,35.44,78576.47,0.0,-0.2601,0.00013,23.25824]
[1778915098058,35.44,78576.47,0.0,-0.2601,0.00013,23.25824]
[1778915098210,35.44,78576.47,0.0,-0.2601,0.00013,23.25824]
[1778915098271,35.44,78576.47,0.0,-0.2601,0.00013,23.25824]
[1778915098358,35.44,78576.47,0.0,-0.2601,0.00013,23.25824]
[1778915098365,35.44,78595.04,0.0,-0.25774,0.00013,23.15398]
[1778915098471,35.44,78595.04,0.0,-0.25774,0.00013,23.15398]
[1778915098566,35.44,78595.04,0.0,-0.25774,0.00013,23.15398]
[1778915098679,35.44,78595.04,0.0,-0.25774,0.00013,23.15398]
[1778915098747,35.44,78595.04,0.0,-0.25774,0.00013,23.15398]
[1778915098892,35.44,78595.04,0.0,-0.25774,0.00013,23.15398]
[1778915098947,35.44,78595.04,0.0,-0.25774,0.00013,23.15398]
[1778915099102,35.44,78595.04,0.0,-0.25774,0.00013,23.15398]
[1778915099208,35.44,78595.04,0.0,-0.25774,0.00013,23.15398]
[1778915099302,35.44,78595.04,0.0,-0.25774,0.00013,23.15398]
[1778915099334,35.44,78595.04,0.0,-0.25774,0.00013,23.15398]
[1778915099397,35.44,78600.76,0.0,-0.25701,0.00013,23.1218]
[1778915099503,35.44,78600.76,0.0,-0.25701,0.00013,23.1218]
[1778915100437,35.44,78600.76,0.0,-0.25701,0.00013,23.12189]
[1778915100776,35.44,78600.76,0.0,-0.25701,0.00013,23.12189]
[1778915100821,35.44,78600.76,0.0,-0.25701,0.00013,23.12189]
[1778915100993,35.44,78600.76,0.0,-0.25701,0.00013,23.12189]
[1778915101075,35.44,78589.35,0.0,-0.25846,0.00013,23.18623]
[1778915102728,35.44,78589.35,0.0,-0.25847,0.00013,23.18626]
[1778915102985,35.44,78581.16,0.0,-0.25951,0.00013,23.2322]
[1778915110012,35.44,78576.04,0.0,-0.26016,0.00013,23.26067]
[1778915114001,35.44,78563.11,0.0,-0.26181,0.00013,23.33279]
[1778915114956,35.44,78563.11,0.0,-0.26181,0.00013,23.33279]
[1778915115024,35.44,78563.11,0.0,-0.26181,0.00013,23.33279]
[1778915120820,35.44,78563.75,0.0,-0.26173,0.00013,23.32939]
[1778915122815,35.44,78549.32,0.0,-0.26359,0.00013,23.40938]
[1778915127853,35.44,78546.23,0.0,-0.26398,0.00013,23.42642]
[1778915128766,35.44,78546.23,0.0,-0.26398,0.00013,23.42642]
[1778915129401,35.44,78535.46,0.0,-0.26538,0.00013,23.48597]
[1778915134416,35.44,78533.03,0.0,-0.26567,0.00013,23.49593]
[1778915139432,35.44,78530.51,0.0,-0.26601,0.00013,23.51021]
[1778915144461,35.44,78528.94,0.0,-0.26621,0.00013,23.5188]
[1778915149506,35.44,78527.28,0.0,-0.26641,0.00013,23.52713]
[1778915154484,35.44,78525.81,0.0,-0.26659,0.00013,23.53466]
[1778915155454,35.43,78525.47,0.0,-0.26663,0.00013,23.5364]
[1778915160476,35.43,78524.59,0.0,-0.26673,0.00013,23.54071]
[1778915163373,35.43,78505.65,0.0,-0.26918,0.00013,23.6437]
[1778915164797,35.43,78497.81,0.0,-0.2702,0.00013,23.6862]
[1778915164834,35.43,78497.81,0.0,-0.2702,0.00013,23.6862]
[1778915165114,35.43,78497.81,0.0,-0.27021,0.00013,23.68633]
[1778915165535,35.43,78497.81,0.0,-0.27021,0.00013,23.68633]
[1778915165568,35.43,78497.81,0.0,-0.27021,0.00013,23.68633]
[1778915166246,35.43,78488.02,0.0,-0.27149,0.00013,23.7393]
[1778915166821,35.43,78488.02,0.0,-0.27149,0.00013,23.7393]
[1778915167309,35.43,78488.07,0.0,-0.27148,0.00013,23.7391]
[1778915168996,35.43,78488.32,0.0,-0.27145,0.00013,23.73782]
[1778915170944,35.43,78481.27,0.0,-0.27238,0.00013,23.77589]
[1778915171365,35.43,78480.87,0.0,-0.27243,0.00013,23.77807]
[1778915172051,35.43,78480.87,0.0,-0.27243,0.00013,23.77807]
[1778915173434,35.43,78480.87,0.0,-0.27243,0.00013,23.7781]
[1778915174503,35.43,78490.44,0.0,-0.27118,0.00013,23.72663]
[1778915177421,35.44,78503.69,0.0,-0.26946,0.00013,23.65516]
[1778915180438,35.44,78494.96,0.0,-0.2706,0.00013,23.70286]
[1778915180561,35.44,78494.96,0.0,-0.2706,0.00013,23.70286]
[1778915180607,35.44,78494.96,0.0,-0.2706,0.00013,23.70286]
[1778915182066,35.44,78494.31,0.0,-0.27069,0.00013,23.70649]
[1778915182457,35.44,78494.31,0.0,-0.27069,0.00013,23.70649]
[1778915184052,35.44,78492.73,0.0,-0.2709,0.00013,23.71521]
[1778915185046,35.44,78487.46,0.0,-0.27159,0.00013,23.74371]
[1778915187999,35.44,78482.53,0.0,-0.27224,0.00013,23.77045]
[1778915193314,35.44,78496.33,0.0,-0.27042,0.00013,23.69268]
[1778915196298,35.44,78497.93,0.0,-0.27022,0.00013,23.68418]
[1778915196311,35.44,78497.93,0.0,-0.27022,0.00013,23.68418]
[1778915196375,35.44,78497.93,0.0,-0.27022,0.00013,23.68418]
[1778915196499,35.44,78498.82,0.0,-0.2701,0.00013,23.67945]
[1778915198326,35.44,78498.82,0.0,-0.27011,0.00013,23.67953]
[1778915198462,35.44,78506.74,0.0,-0.26908,0.00013,23.63667]
[1778915203465,35.44,78500.6,0.0,-0.26989,0.00013,23.67053]
[1778915207531,35.45,78491.63,0.0,-0.27107,0.00013,23.71975]
[1778915212576,35.45,78490.13,0.0,-0.27128,0.00013,23.72807]
[1778915217579,35.45,78495.01,0.0,-0.27065,0.00013,23.7021]
[1778915222668,35.45,78495.96,0.0,-0.27053,0.00013,23.69724]
[1778915227735,35.45,78496.65,0.0,-0.27045,0.00013,23.69374]
[1778915232791,35.45,78498.48,0.0,-0.27021,0.00013,23.68397]
[1778915237793,35.45,78499.72,0.0,-0.27005,0.00013,23.67745]
[1778915242826,35.45,78500.16,0.0,-0.27,0.00013,23.67529]
[1778915247849,35.46,78499.41,0.0,-0.2701,0.00013,23.67958]
[1778915252888,35.46,78496.29,0.0,-0.27049,0.00013,23.69297]
[1778915255337,35.46,78488.0,0.0,-0.27157,0.00013,23.73772]
[1778915255544,35.46,78488.56,0.0,-0.2715,0.00013,23.73471]
[1778915260574,35.46,78484.5,0.0,-0.27203,0.00013,23.7564]
[1778915265579,35.45,78482.06,0.0,-0.27234,0.00013,23.76927]
[1778915266531,35.45,78472.43,0.0,-0.2736,0.00013,23.8208]
[1778915268225,35.45,78472.65,0.0,-0.27357,0.00013,23.81939]
[1778915269722,35.45,78476.59,0.0,-0.27305,0.00013,23.79818]
[1778915269855,35.45,78476.59,0.0,-0.27305,0.00013,23.79808]
[1778915272942,35.45,78466.37,0.0,-0.27438,0.00013,23.85242]
[1778915273818,35.45,78466.37,0.0,-0.27438,0.00013,23.85242]
[1778915274024,35.45,78466.37,0.0,-0.27438,0.00013,23.85242]
[1778915274076,35.45,78452.31,0.0,-0.27623,0.00013,23.927]
[1778915277116,35.42,78463.21,0.0,-0.27463,0.00013,23.86232]
[1778915277947,35.42,78463.21,0.0,-0.27463,0.00013,23.86232]
[1778915278603,35.41,78463.97,0.0,-0.27446,0.00013,23.8552]
[1778915284330,35.41,78467.74,0.0,-0.27395,0.00013,23.83451]
[1778915286641,35.4,78467.97,0.0,-0.27391,0.00013,23.83291]
[1778915286652,35.4,78467.97,0.0,-0.27391,0.00013,23.83291]
[1778915286968,35.4,78467.97,0.0,-0.27391,0.00013,23.83278]
[1778915290544,35.4,78478.83,0.0,-0.27248,0.00013,23.7743]
[1778915293040,35.4,78483.66,0.0,-0.27185,0.00013,23.74821]
[1778915293136,35.4,78485.24,0.0,-0.27164,0.00013,23.73966]
[1778915297156,35.4,78487.4,0.0,-0.27135,0.00013,23.72796]
[1778915297249,35.4,78487.64,0.0,-0.27132,0.00013,23.72666]
[1778915303086,35.4,78482.97,0.0,-0.27193,0.00013,23.7518]
[1778915308114,35.4,78484.19,0.0,-0.27177,0.00013,23.74512]
[1778915313152,35.4,78484.16,0.0,-0.27175,0.00013,23.74153]
[1778915318186,35.4,78480.43,0.0,-0.27224,0.00013,23.76149]
[1778915319062,35.4,78480.43,0.0,-0.27224,0.00013,23.76149]
[1778915319192,35.4,78475.02,0.0,-0.27294,0.00013,23.7905]
[1778915321209,35.4,78463.75,0.0,-0.27442,0.00013,23.85063]
[1778915324229,35.4,78454.59,0.0,-0.27562,0.00013,23.89901]
[1778915329264,35.39,78456.37,0.0,-0.27536,0.00013,23.88874]
[1778915334299,35.37,78456.92,0.0,-0.27518,0.00013,23.88115]
[1778915339340,35.36,78460.85,0.0,-0.27459,0.00013,23.8569]
[1778915343762,35.36,78460.49,0.0,-0.27463,0.00013,23.85842]
[1778915344377,35.36,78460.27,0.0,-0.27465,0.00013,23.85949]
[1778915349412,35.35,78454.21,0.0,-0.27544,0.00013,23.89125]
[1778915354447,35.35,78454.9,0.0,-0.27533,0.00013,23.88696]
[1778915356524,35.35,78454.51,0.0,-0.27538,0.00013,23.88891]
[1778915356578,35.35,78454.51,0.0,-0.27538,0.00013,23.88891]
[1778915361299,35.35,78442.66,0.0,-0.27693,0.00013,23.95114]
[1778915361305,35.35,78442.66,0.0,-0.27693,0.00013,23.95114]
[1778915361363,35.35,78442.66,0.0,-0.27693,0.00013,23.95114]
[1778915365200,35.35,78438.79,0.0,-0.27745,0.00013,23.972]
[1778915365524,35.35,78438.79,0.0,-0.27746,0.00013,23.97218]
[1778915366707,35.35,78437.09,0.0,-0.27768,0.00013,23.98136]
[1778915367186,35.35,78437.09,0.0,-0.27768,0.00013,23.98136]
[1778915368472,35.35,78435.7,0.0,-0.27787,0.00013,23.98888]
[1778915368561,35.35,78427.15,0.0,-0.27901,0.00013,24.03414]
[1778915370799,35.35,78427.09,0.0,-0.27903,0.00013,24.03472]
[1778915371684,35.35,78426.07,0.0,-0.27915,0.00013,24.03671]
[1778915376700,35.37,78430.28,0.0,-0.27866,0.00013,24.01759]
[1778915380697,35.38,78417.44,0.0,-0.28041,0.00013,24.08664]
[1778915380871,35.38,78417.44,0.0,-0.28041,0.00013,24.08664]
[1778915380885,35.38,78417.44,0.0,-0.28041,0.00013,24.08664]
[1778915381637,35.38,78417.44,0.0,-0.28043,0.00013,24.08741]
[1778915382945,35.38,78417.17,0.0,-0.28048,0.00013,24.08951]
[1778915382950,35.38,78417.17,0.0,-0.28048,0.00013,24.08951]
[1778915383650,35.38,78417.1,0.0,-0.2805,0.00013,24.09053]
[1778915388688,35.4,78416.14,0.0,-0.28071,0.00013,24.09869]
[1778915391236,35.4,78413.77,0.0,-0.28103,0.00013,24.11118]
[1778915391712,35.4,78408.77,0.0,-0.28169,0.00013,24.13731]
[1778915395389,35.4,78407.91,0.0,-0.28181,0.00013,24.14188]
[1778915395738,35.4,78408.46,0.0,-0.28174,0.00013,24.13905]
[1778915400772,35.44,78402.3,0.0,-0.28274,0.00013,24.17843]
[1778915403410,35.47,78401.17,0.0,-0.28305,0.00013,24.19071]
[1778915403792,35.48,78401.66,0.0,-0.28306,0.00013,24.1914]
[1778915405629,35.5,78401.15,0.0,-0.28321,0.00013,24.19719]
[1778915405722,35.5,78401.15,0.0,-0.28321,0.00013,24.19719]
[1778915405805,35.51,78401.73,0.0,-0.28318,0.00013,24.19617]
[1778915408060,35.51,78400.47,0.0,-0.28336,0.00013,24.20306]
[1778915408120,35.51,78400.47,0.0,-0.28336,0.00013,24.20306]
[1778915408826,35.51,78399.41,0.0,-0.2835,0.00013,24.20852]
[1778915410840,35.55,78390.71,0.0,-0.28486,0.00013,24.2613]
[1778915416152,35.55,78387.38,0.0,-0.28533,0.00013,24.27947]
[1778915420123,35.57,78388.79,0.0,-0.28521,0.00013,24.27522]
[1778915420724,35.58,78389.17,0.0,-0.28522,0.00013,24.27574]
[1778915425745,35.6,78388.82,0.0,-0.2854,0.00013,24.28294]
[1778915430775,35.62,78388.4,0.0,-0.28554,0.00013,24.28844]
[1778915435814,35.65,78389.71,0.0,-0.28548,0.00013,24.28368]
[1778915440504,35.65,78388.68,0.0,-0.28565,0.00013,24.29012]
[1778915440516,35.65,78388.68,0.0,-0.28565,0.00013,24.29012]
[1778915440531,35.65,78388.68,0.0,-0.28565,0.00013,24.29012]
[1778915440545,35.65,78388.68,0.0,-0.28565,0.00013,24.29012]
[1778915440716,35.65,78388.68,0.0,-0.28565,0.00013,24.29012]
[1778915440729,35.65,78388.68,0.0,-0.28565,0.00013,24.29012]
[1778915440770,35.65,78381.17,0.0,-0.28666,0.00013,24.32848]
[1778915440925,35.65,78381.17,0.0,-0.28666,0.00013,24.32848]
[1778915440941,35.65,78381.17,0.0,-0.28666,0.00013,24.32848]
[1778915441045,35.65,78381.17,0.0,-0.28666,0.00013,24.32848]
[1778915441137,35.65,78381.17,0.0,-0.28666,0.00013,24.32848]
[1778915441195,35.65,78381.17,0.0,-0.28666,0.00013,24.32848]
[1778915441340,35.65,78381.17,0.0,-0.28666,0.00013,24.32848]
[1778915441402,35.65,78381.17,0.0,-0.28666,0.00013,24.32848]
[1778915441546,35.65,78381.17,0.0,-0.28666,0.00013,24.32848]
[1778915441608,35.65,78381.17,0.0,-0.28666,0.00013,24.32848]
[1778915441747,35.65,78381.17,0.0,-0.28666,0.00013,24.32848]
[1778915441782,35.65,78381.17,0.0,-0.28666,0.00013,24.32848]
[1778915441764,35.66,78378.57,0.0,-0.28706,0.00013,24.34357]
[1778915441955,35.66,78378.57,0.0,-0.28706,0.00013,24.34357]
[1778915442000,35.66,78378.57,0.0,-0.28706,0.00013,24.34357]
[1778915442173,35.66,78378.57,0.0,-0.28706,0.00013,24.34357]
[1778915442256,35.66,78378.57,0.0,-0.28706,0.00013,24.34357]
[1778915442263,35.66,78378.57,0.0,-0.28706,0.00013,24.34357]
[1778915442267,35.66,78378.57,0.0,-0.28706,0.00013,24.34357]
[1778915442488,35.66,78380.1,0.0,-0.28686,0.00013,24.336]
[1778915448115,35.67,78385.33,0.0,-0.28618,0.00013,24.3105]
[1778915449120,35.67,78395.65,0.0,-0.28481,0.00013,24.25822]
[1778915454443,35.68,78401.61,0.0,-0.28405,0.00013,24.22894]
[1778915454455,35.68,78401.61,0.0,-0.28405,0.00013,24.22894]
[1778915454764,35.68,78403.9,0.0,-0.28376,0.00013,24.21781]
[1778915458782,35.68,78421.05,0.0,-0.28149,0.00013,24.12991]
[1778915460558,35.68,78424.06,0.0,-0.28109,0.00013,24.11439]
[1778915460586,35.68,78424.06,0.0,-0.28109,0.00013,24.11439]
[1778915460750,35.68,78425.25,0.0,-0.28094,0.00013,24.10829]
[1778915465817,35.68,78426.86,0.0,-0.28073,0.00013,24.10017]
[1778915470862,35.68,78419.43,0.0,-0.28172,0.00013,24.13878]
[1778915472825,35.68,78409.17,0.0,-0.28308,0.00013,24.19159]
[1778915475254,35.68,78405.13,0.0,-0.28361,0.00013,24.2122]
[1778915475365,35.68,78405.13,0.0,-0.28361,0.00013,24.2122]
[1778915475371,35.68,78405.13,0.0,-0.28361,0.00013,24.2122]
[1778915475486,35.68,78405.13,0.0,-0.28361,0.00013,24.2122]
[1778915475756,35.68,78405.13,0.0,-0.28361,0.00013,24.2122]
[1778915475844,35.68,78405.13,0.0,-0.28361,0.00013,24.2122]
[1778915475783,35.68,78393.98,0.0,-0.28509,0.00013,24.26909]
[1778915475958,35.68,78393.98,0.0,-0.28509,0.00013,24.26909]
[1778915476030,35.68,78393.98,0.0,-0.28509,0.00013,24.26909]
[1778915476227,35.68,78393.98,0.0,-0.28509,0.00013,24.26909]
[1778915476278,35.68,78393.98,0.0,-0.28509,0.00013,24.26909]
[1778915476433,35.68,78393.98,0.0,-0.28509,0.00013,24.26909]
[1778915476468,35.68,78393.98,0.0,-0.28509,0.00013,24.26909]
[1778915476659,35.68,78393.98,0.0,-0.28509,0.00013,24.26909]
[1778915476705,35.68,78393.98,0.0,-0.28509,0.00013,24.26909]
[1778915476752,35.68,78383.42,0.0,-0.28651,0.00013,24.32295]
[1778915476941,35.68,78383.42,0.0,-0.28651,0.00013,24.32295]
[1778915477110,35.68,78383.42,0.0,-0.28651,0.00013,24.32295]
[1778915477148,35.68,78383.42,0.0,-0.28651,0.00013,24.32295]
[1778915477625,35.68,78383.42,0.0,-0.28651,0.00013,24.32295]
[1778915477682,35.68,78383.42,0.0,-0.28651,0.00013,24.32295]
[1778915477841,35.68,78383.42,0.0,-0.28651,0.00013,24.32295]
[1778915477861,35.68,78383.42,0.0,-0.28651,0.00013,24.32295]
[1778915477872,35.68,78380.38,0.0,-0.28692,0.00013,24.33851]
[1778915478104,35.68,78380.38,0.0,-0.28692,0.00013,24.33851]
[1778915478127,35.68,78380.38,0.0,-0.28692,0.00013,24.33851]
[1778915478310,35.68,78380.38,0.0,-0.28692,0.00013,24.33851]
[1778915478332,35.68,78380.38,0.0,-0.28692,0.00013,24.33851]
[1778915478584,35.68,78380.38,0.0,-0.28692,0.00013,24.33851]
[1778915478658,35.68,78380.38,0.0,-0.28692,0.00013,24.33851]
[1778915478682,35.68,78380.38,0.0,-0.28692,0.00013,24.33851]
[1778915478898,35.68,78380.53,0.0,-0.2869,0.00013,24.3379]
[1778915481896,35.69,78370.04,0.0,-0.28831,0.00013,24.39125]
[1778915483883,35.69,78366.35,0.0,-0.28881,0.00013,24.40989]
[1778915484879,35.69,78366.12,0.0,-0.28884,0.00013,24.41119]
[1778915489897,35.69,78365.55,0.0,-0.28893,0.00013,24.41427]
[1778915491959,35.69,78356.81,0.0,-0.29009,0.00013,24.45472]
[1778915494994,35.69,78366.96,0.0,-0.28873,0.00013,24.40398]
[1778915496954,35.7,78376.18,0.0,-0.28752,0.00013,24.3587]
[1778915500980,35.7,78366.11,0.0,-0.2889,0.00013,24.41064]
[1778915501108,35.7,78366.11,0.0,-0.2889,0.00013,24.41064]
[1778915501131,35.7,78366.11,0.0,-0.2889,0.00013,24.41064]
[1778915503046,35.7,78363.29,0.0,-0.28929,0.00013,24.42508]
[1778915503918,35.7,78363.29,0.0,-0.28929,0.00013,24.42508]
[1778915512561,35.7,78362.47,0.0,-0.2894,0.00013,24.42931]
[1778915517598,35.7,78360.79,0.0,-0.28962,0.00013,24.43762]
[1778915522633,35.7,78366.85,0.0,-0.28881,0.00013,24.4073]
[1778915528683,35.7,78362.32,0.0,-0.28942,0.00013,24.43008]
[1778915533710,35.7,78363.22,0.0,-0.28929,0.00013,24.42536]
[1778915538746,35.7,78361.47,0.0,-0.28953,0.00013,24.43409]
[1778915543608,35.7,78359.15,0.0,-0.28983,0.00013,24.44514]
[1778915543821,35.7,78353.3,0.0,-0.2906,0.00013,24.47411]
[1778915546923,35.7,78349.45,0.0,-0.29113,0.00013,24.4935]
[1778915546967,35.7,78347.95,0.0,-0.29133,0.00013,24.50094]
[1778915550976,35.7,78343.98,0.0,-0.29188,0.00013,24.52135]
[1778915551921,35.71,78333.25,0.0,-0.29332,0.00013,24.57122]
[1778915552950,35.71,78324.16,0.0,-0.29455,0.00014,24.6161]
[1778915554344,35.71,78327.08,0.0,-0.29416,0.00014,24.60195]
[1778915554987,35.71,78326.01,0.0,-0.29431,0.00014,24.60734]
[1778915555809,35.71,78326.01,0.0,-0.29431,0.00014,24.60734]
[1778915560852,35.72,78320.57,0.0,-0.2951,0.00014,24.63604]
[1778915565102,35.73,78313.9,0.0,-0.29607,0.00014,24.67116]
[1778915566998,35.74,78305.57,0.0,-0.29723,0.00014,24.7128]
[1778915568280,35.74,78305.58,0.0,-0.29724,0.00014,24.71297]
[1778915568960,35.74,78307.06,0.0,-0.29704,0.00014,24.706]
[1778915571303,35.74,78307.4,0.0,-0.297,0.00014,24.70447]
[1778915571984,35.74,78308.39,0.0,-0.29687,0.00014,24.6997]
[1778915577003,35.74,78307.98,0.0,-0.29692,0.00014,24.70184]
[1778915581449,35.75,78305.22,0.0,-0.2973,0.00014,24.71539]
[1778915582017,35.75,78305.22,0.0,-0.2973,0.00014,24.71539]
[1778915582041,35.75,78303.98,0.0,-0.29747,0.00014,24.72139]
[1778915582429,35.75,78303.98,0.0,-0.29747,0.00014,24.72139]
[1778915582665,35.75,78303.98,0.0,-0.29747,0.00014,24.72139]
[1778915582833,35.75,78303.98,0.0,-0.29747,0.00014,24.72139]
[1778915582916,35.75,78273.95,0.0,-0.30156,0.00014,24.86538]
[1778915583112,35.75,78273.95,0.0,-0.30156,0.00014,24.86538]
[1778915583455,35.75,78273.95,0.0,-0.30156,0.00014,24.86538]
[1778915583545,35.75,78273.95,0.0,-0.30156,0.00014,24.86538]
[1778915583797,35.75,78273.95,0.0,-0.30156,0.00014,24.86538]
[1778915583917,35.75,78273.95,0.0,-0.30156,0.00014,24.86538]
[1778915583954,35.75,78252.17,0.0,-0.30456,0.00014,24.96863]
[1778915584191,35.75,78252.17,0.0,-0.30456,0.00014,24.96863]
[1778915584376,35.75,78252.17,0.0,-0.30456,0.00014,24.96863]
[1778915584392,35.75,78252.17,0.0,-0.30456,0.00014,24.96863]
[1778915584712,35.75,78252.17,0.0,-0.30456,0.00014,24.96863]
[1778915584796,35.75,78252.17,0.0,-0.30456,0.00014,24.96863]
[1778915584946,35.75,78252.17,0.0,-0.30456,0.00014,24.96863]
[1778915585044,35.75,78252.17,0.0,-0.30456,0.00014,24.96863]
[1778915585044,35.75,78247.22,0.0,-0.30524,0.00014,24.99187]
[1778915585134,35.75,78247.22,0.0,-0.30524,0.00014,24.99187]
[1778915585518,35.75,78247.22,0.0,-0.30524,0.00014,24.99187]
[1778915585679,35.75,78247.22,0.0,-0.30524,0.00014,24.99187]
[1778915585707,35.75,78247.22,0.0,-0.30524,0.00014,24.99187]
[1778915585745,35.75,78247.22,0.0,-0.30524,0.00014,24.99187]
[1778915586666,35.75,78240.64,0.0,-0.30616,0.00014,25.02302]
[1778915586856,35.75,78240.64,0.0,-0.30616,0.00014,25.02302]
[1778915586880,35.75,78232.71,0.0,-0.30726,0.00014,25.05999]
[1778915589052,35.76,78224.2,0.0,-0.30846,0.00014,25.10036]
[1778915589274,35.76,78206.67,0.0,-0.31088,0.00014,25.1806]
[1778915590560,35.76,78206.67,0.0,-0.31088,0.00014,25.1806]
[1778915590710,35.76,78206.67,0.0,-0.31088,0.00014,25.1806]
[1778915590903,35.77,78203.31,0.0,-0.3114,0.00014,25.19764]
[1778915591129,35.77,78203.31,0.0,-0.3114,0.00014,25.19764]
[1778915591373,35.77,78203.31,0.0,-0.3114,0.00014,25.19764]
[1778915591545,35.77,78203.31,0.0,-0.3114,0.00014,25.19764]
[1778915591632,35.77,78203.31,0.0,-0.3114,0.00014,25.19764]
[1778915591704,35.77,78203.31,0.0,-0.3114,0.00014,25.19764]
[1778915591807,35.77,78203.31,0.0,-0.3114,0.00014,25.19764]
[1778915591892,35.77,78203.31,0.0,-0.3114,0.00014,25.19764]
[1778915591996,35.77,78203.31,0.0,-0.3114,0.00014,25.19764]
[1778915592037,35.79,78193.97,0.0,-0.3128,0.00014,25.2436]
[1778915592089,35.79,78193.97,0.0,-0.3128,0.00014,25.2436]
[1778915592361,35.79,78176.45,0.0,-0.31524,0.00014,25.32206]
[1778915594049,35.8,78158.94,0.0,-0.31769,0.00014,25.39996]
[1778915594936,35.8,78131.72,0.0,-0.32151,0.00014,25.51865]
[1778915595142,35.8,78131.72,0.0,-0.32151,0.00014,25.51865]
[1778915595163,35.8,78131.72,0.0,-0.32151,0.00014,25.51865]
[1778915595377,35.8,78131.72,0.0,-0.32151,0.00014,25.51865]
[1778915595403,35.8,78131.72,0.0,-0.32151,0.00014,25.51865]
[1778915595496,35.8,78131.72,0.0,-0.32151,0.00014,25.51865]
[1778915595531,35.8,78131.72,0.0,-0.32151,0.00014,25.51865]
[1778915595625,35.8,78131.72,0.0,-0.32151,0.00014,25.51865]
[1778915595654,35.8,78131.72,0.0,-0.32151,0.00014,25.51865]
[1778915595818,35.8,78131.72,0.0,-0.32151,0.00014,25.51865]
[1778915595857,35.8,78131.72,0.0,-0.32151,0.00014,25.51865]
[1778915596021,35.8,78131.72,0.0,-0.32151,0.00014,25.51865]
[1778915596062,35.8,78131.72,0.0,-0.32151,0.00014,25.51865]
[1778915596067,35.8,78131.72,0.0,-0.32151,0.00014,25.51865]
[1778915595896,35.8,78125.16,0.0,-0.32244,0.00014,25.54687]
[1778915596123,35.8,78125.16,0.0,-0.32244,0.00014,25.54687]
[1778915596219,35.8,78125.16,0.0,-0.32244,0.00014,25.54687]
[1778915596283,35.8,78125.16,0.0,-0.32244,0.00014,25.54687]
[1778915596341,35.8,78125.16,0.0,-0.32244,0.00014,25.54687]
[1778915596448,35.8,78125.16,0.0,-0.32244,0.00014,25.54687]
[1778915596460,35.8,78125.16,0.0,-0.32244,0.00014,25.54687]
[1778915596661,35.8,78125.16,0.0,-0.32244,0.00014,25.54687]
[1778915596830,35.8,78125.16,0.0,-0.32244,0.00014,25.54687]
[1778915596900,35.82,78137.03,0.0,-0.32085,0.00014,25.49825]
[1778915597477,35.82,78137.03,0.0,-0.32085,0.00014,25.49825]
[1778915597488,35.82,78137.03,0.0,-0.32085,0.00014,25.49825]
[1778915597924,35.81,78134.51,0.0,-0.32119,0.00014,25.50896]
[1778915598164,35.81,78134.51,0.0,-0.32119,0.00014,25.50896]
[1778915598317,35.81,78134.51,0.0,-0.32119,0.00014,25.50896]
[1778915598341,35.81,78134.51,0.0,-0.32119,0.00014,25.50896]
[1778915598738,35.81,78134.51,0.0,-0.32119,0.00014,25.50896]
[1778915598966,35.81,78115.81,0.0,-0.32383,0.00014,25.58919]
[1778915599134,35.81,78115.81,0.0,-0.32383,0.00014,25.58919]
[1778915599160,35.81,78115.81,0.0,-0.32383,0.00014,25.58919]
[1778915599249,35.81,78115.81,0.0,-0.32383,0.00014,25.58919]
[1778915599704,35.81,78115.81,0.0,-0.32383,0.00014,25.58919]
[1778915599791,35.81,78115.81,0.0,-0.32383,0.00014,25.58919]
[1778915599975,35.81,78115.81,0.0,-0.32383,0.00014,25.58919]
[1778915600000,35.81,78091.9,0.0,-0.3272,0.00014,25.69007]
[1778915600294,35.81,78091.9,0.0,-0.3272,0.00014,25.69007]
[1778915600425,35.81,78091.9,0.0,-0.3272,0.00014,25.69007]
[1778915600573,35.81,78091.9,0.0,-0.3272,0.00014,25.69007]
[1778915600783,35.81,78091.9,0.0,-0.3272,0.00014,25.69007]
[1778915600868,35.81,78091.9,0.0,-0.3272,0.00014,25.69007]
[1778915600978,35.81,78091.9,0.0,-0.3272,0.00014,25.69007]
[1778915601038,35.81,78091.9,0.0,-0.3272,0.00014,25.69007]
[1778915601046,35.81,78082.48,0.0,-0.32853,0.00014,25.72921]
[1778915601096,35.81,78082.48,0.0,-0.32853,0.00014,25.72921]
[1778915601126,35.81,78082.48,0.0,-0.32853,0.00014,25.72921]
[1778915601185,35.81,78082.48,0.0,-0.32853,0.00014,25.72921]
[1778915601302,35.81,78082.48,0.0,-0.32853,0.00014,25.72921]
[1778915601444,35.81,78082.48,0.0,-0.32853,0.00014,25.72921]
[1778915601650,35.81,78082.48,0.0,-0.32853,0.00014,25.72921]
[1778915601771,35.81,78082.48,0.0,-0.32853,0.00014,25.72921]
[1778915601855,35.81,78082.48,0.0,-0.32853,0.00014,25.72921]
[1778915601872,35.81,78091.45,0.0,-0.32726,0.00014,25.69169]
[1778915602292,35.81,78091.45,0.0,-0.32726,0.00014,25.69169]
[1778915602334,35.81,78091.45,0.0,-0.32726,0.00014,25.69169]
[1778915602505,35.81,78091.45,0.0,-0.32726,0.00014,25.69169]
[1778915602797,35.81,78091.45,0.0,-0.32726,0.00014,25.69169]
[1778915602880,35.81,78113.46,0.0,-0.32414,0.00014,25.59876]
[1778915603773,35.81,78113.46,0.0,-0.32414,0.00014,25.59876]
[1778915603852,35.81,78113.46,0.0,-0.32414,0.00014,25.59876]
[1778915603854,35.81,78099.95,0.0,-0.32605,0.00014,25.65587]
[1778915604153,35.81,78099.95,0.0,-0.32605,0.00014,25.65587]
[1778915604317,35.81,78099.95,0.0,-0.32605,0.00014,25.65587]
[1778915604326,35.81,78099.95,0.0,-0.32605,0.00014,25.65587]
[1778915604354,35.81,78099.95,0.0,-0.32605,0.00014,25.65587]
[1778915605000,35.81,78099.95,0.0,-0.32605,0.00014,25.65587]
[1778915605032,35.81,78099.95,0.0,-0.32605,0.00014,25.65587]
[1778915605062,35.81,78099.95,0.0,-0.32605,0.00014,25.65587]
[1778915604484,35.81,78079.02,0.0,-0.32901,0.00014,25.74325]
[1778915605091,35.81,78079.02,0.0,-0.32901,0.00014,25.74325]
[1778915605269,35.81,78079.02,0.0,-0.32901,0.00014,25.74325]
[1778915605300,35.81,78079.02,0.0,-0.32901,0.00014,25.74325]
[1778915605396,35.81,78079.02,0.0,-0.32901,0.00014,25.74325]
[1778915605414,35.81,78079.02,0.0,-0.32901,0.00014,25.74325]
[1778915606265,35.81,78074.6,0.0,-0.32965,0.00014,25.76167]
[1778915608670,35.81,78080.86,0.0,-0.32876,0.00014,25.73597]
[1778915608737,35.81,78080.86,0.0,-0.32876,0.00014,25.73597]
[1778915608767,35.81,78080.86,0.0,-0.32876,0.00014,25.73597]
[1778915608789,35.82,78083.5,0.0,-0.3284,0.00014,25.72546]
[1778915609170,35.82,78083.5,0.0,-0.3284,0.00014,25.72546]
[1778915609200,35.82,78083.5,0.0,-0.3284,0.00014,25.72546]
[1778915609403,35.82,78093.63,0.0,-0.32697,0.00014,25.68321]
[1778915610170,35.82,78093.63,0.0,-0.32697,0.00014,25.68321]
[1778915610214,35.82,78093.63,0.0,-0.32697,0.00014,25.68321]
[1778915610232,35.82,78093.63,0.0,-0.32697,0.00014,25.68321]
[1778915610423,35.82,78093.63,0.0,-0.32697,0.00014,25.68321]
[1778915610428,35.82,78093.63,0.0,-0.32697,0.00014,25.68321]
[1778915610559,35.82,78093.63,0.0,-0.32697,0.00014,25.68321]
[1778915610653,35.82,78093.63,0.0,-0.32697,0.00014,25.68321]
[1778915610932,35.82,78093.63,0.0,-0.32697,0.00014,25.68321]
[1778915610991,35.82,78093.63,0.0,-0.32697,0.00014,25.68321]
[1778915611044,35.82,78093.63,0.0,-0.32697,0.00014,25.68321]
[1778915611060,35.82,78093.63,0.0,-0.32697,0.00014,25.68321]
[1778915611062,35.84,78094.53,0.0,-0.32692,0.00014,25.67906]
[1778915611118,35.84,78094.53,0.0,-0.32692,0.00014,25.67906]
[1778915611204,35.84,78094.53,0.0,-0.32692,0.00014,25.67906]
[1778915611237,35.84,78094.53,0.0,-0.32692,0.00014,25.67906]
[1778915611296,35.84,78094.53,0.0,-0.32692,0.00014,25.67906]
[1778915613310,35.86,78081.96,0.0,-0.3288,0.00014,25.73458]
[1778915614306,35.86,78081.96,0.0,-0.3288,0.00014,25.73458]
[1778915614312,35.86,78081.96,0.0,-0.3288,0.00014,25.73458]
[1778915614326,35.86,78081.96,0.0,-0.3288,0.00014,25.73458]
[1778915614352,35.86,78081.96,0.0,-0.3288,0.00014,25.73458]
[1778915614566,35.86,78081.96,0.0,-0.3288,0.00014,25.73458]
[1778915614666,35.88,78081.96,0.0,-0.32888,0.00014,25.73691]
[1778915615315,35.88,78081.96,0.0,-0.32888,0.00014,25.73691]
[1778915615356,35.88,78081.96,0.0,-0.32888,0.00014,25.73691]
[1778915615361,35.88,78081.96,0.0,-0.32888,0.00014,25.73691]
[1778915615396,35.88,78081.96,0.0,-0.32888,0.00014,25.73691]
[1778915615402,35.88,78081.96,0.0,-0.32888,0.00014,25.73691]
[1778915615411,35.88,78081.96,0.0,-0.32888,0.00014,25.73691]
[1778915615428,35.88,78081.96,0.0,-0.32888,0.00014,25.73691]
[1778915615584,35.88,78081.96,0.0,-0.32888,0.00014,25.73691]
[1778915616335,35.92,78090.14,0.0,-0.32786,0.00014,25.70754]
[1778915617371,35.92,78090.14,0.0,-0.32786,0.00014,25.70754]
[1778915617377,35.92,78090.14,0.0,-0.32786,0.00014,25.70754]
[1778915617396,35.92,78090.14,0.0,-0.32786,0.00014,25.70754]
[1778915617497,35.92,78090.14,0.0,-0.32786,0.00014,25.70754]
[1778915618572,35.93,78101.74,0.0,-0.3263,0.00014,25.66141]
[1778915618597,35.93,78101.74,0.0,-0.3263,0.00014,25.66141]
[1778915618666,35.93,78101.74,0.0,-0.3263,0.00014,25.66141]
[1778915618726,35.93,78101.74,0.0,-0.3263,0.00014,25.66141]
[1778915618819,35.93,78101.74,0.0,-0.3263,0.00014,25.66141]
[1778915618857,35.93,78101.74,0.0,-0.3263,0.00014,25.66141]
[1778915618875,35.93,78101.74,0.0,-0.3263,0.00014,25.66141]
[1778915618925,35.93,78101.74,0.0,-0.3263,0.00014,25.66141]
[1778915618934,35.93,78101.74,0.0,-0.3263,0.00014,25.66141]
[1778915619035,35.95,78109.58,0.0,-0.32524,0.00014,25.63012]
[1778915619472,35.95,78109.58,0.0,-0.32524,0.00014,25.63012]
[1778915619476,35.95,78109.58,0.0,-0.32524,0.00014,25.63012]
[1778915619513,35.95,78109.58,0.0,-0.32524,0.00014,25.63012]
[1778915619739,35.95,78109.58,0.0,-0.32524,0.00014,25.63012]
[1778915619757,35.95,78109.58,0.0,-0.32524,0.00014,25.63012]
[1778915619931,35.95,78109.58,0.0,-0.32524,0.00014,25.63012]
[1778915620032,35.95,78133.67,0.0,-0.32186,0.00014,25.5277]
[1778915620482,35.95,78133.67,0.0,-0.32186,0.00014,25.5277]
[1778915620490,35.95,78133.67,0.0,-0.32186,0.00014,25.5277]
[1778915620522,35.95,78133.67,0.0,-0.32186,0.00014,25.5277]
[1778915620550,35.95,78133.67,0.0,-0.32186,0.00014,25.5277]
[1778915620912,35.95,78133.67,0.0,-0.32186,0.00014,25.5277]
[1778915620921,35.95,78133.67,0.0,-0.32186,0.00014,25.5277]
[1778915620977,35.95,78133.67,0.0,-0.32186,0.00014,25.5277]
[1778915621022,35.95,78145.15,0.0,-0.32025,0.00014,25.47829]
[1778915621155,35.95,78145.15,0.0,-0.32025,0.00014,25.47829]
[1778915622746,35.95,78145.15,0.0,-0.32025,0.00014,25.47829]
[1778915622748,35.95,78145.15,0.0,-0.32025,0.00014,25.47829]
[1778915622790,35.95,78145.15,0.0,-0.32025,0.00014,25.47829]
[1778915622810,35.95,78145.15,0.0,-0.32025,0.00014,25.47829]
[1778915622833,35.95,78145.15,0.0,-0.32025,0.00014,25.47829]
[1778915622852,35.95,78145.15,0.0,-0.32025,0.00014,25.47829]
[1778915623006,35.95,78145.15,0.0,-0.32025,0.00014,25.47829]
[1778915623040,35.95,78157.1,0.0,-0.31859,0.00014,25.42653]
[1778915624517,35.95,78157.1,0.0,-0.31859,0.00014,25.42653]
[1778915624519,35.95,78157.1,0.0,-0.31859,0.00014,25.42653]
[1778915624534,35.95,78157.1,0.0,-0.31859,0.00014,25.42653]
[1778915624564,35.95,78157.1,0.0,-0.31859,0.00014,25.42653]
[1778915624566,35.95,78157.1,0.0,-0.31859,0.00014,25.42653]
[1778915624754,35.95,78159.44,0.0,-0.31827,0.00014,25.41649]
[1778915626158,35.95,78159.44,0.0,-0.31827,0.00014,25.41649]
[1778915626199,35.95,78159.44,0.0,-0.31827,0.00014,25.41649]
[1778915627043,35.95,78159.44,0.0,-0.31827,0.00014,25.41649]
[1778915627937,35.95,78166.93,0.0,-0.31723,0.00014,25.38381]
[1778915627957,35.95,78166.93,0.0,-0.31723,0.00014,25.38381]
[1778915627968,35.95,78181.26,0.0,-0.31524,0.00014,25.3209]
[1778915628893,35.95,78181.26,0.0,-0.31524,0.00014,25.3209]
[1778915628931,35.95,78181.26,0.0,-0.31524,0.00014,25.3209]
[1778915629063,35.95,78183.63,0.0,-0.31491,0.00014,25.31034]
[1778915629765,35.95,78183.63,0.0,-0.31491,0.00014,25.31034]
[1778915629811,35.95,78183.63,0.0,-0.31491,0.00014,25.31034]
[1778915629889,35.95,78183.63,0.0,-0.31491,0.00014,25.31034]
[1778915629982,35.95,78193.16,0.0,-0.31359,0.00014,25.26787]
[1778915630692,35.95,78193.16,0.0,-0.31359,0.00014,25.26787]
[1778915630701,35.95,78193.16,0.0,-0.31359,0.00014,25.26787]
[1778915631005,35.95,78201.07,0.0,-0.3125,0.00014,25.23244]
[1778915632133,35.95,78217.41,0.0,-0.31024,0.00014,25.15844]
[1778915632164,35.95,78217.41,0.0,-0.31024,0.00014,25.15844]
[1778915632342,35.95,78217.41,0.0,-0.31024,0.00014,25.15844]
[1778915632356,35.95,78217.41,0.0,-0.31024,0.00014,25.15844]
[1778915632399,35.95,78217.41,0.0,-0.31024,0.00014,25.15844]
[1778915632551,35.95,78217.41,0.0,-0.31024,0.00014,25.15844]
[1778915632580,35.95,78217.41,0.0,-0.31024,0.00014,25.15844]
[1778915632785,35.95,78217.41,0.0,-0.31024,0.00014,25.15844]
[1778915632793,35.95,78217.41,0.0,-0.31024,0.00014,25.15844]
[1778915632824,35.95,78217.41,0.0,-0.31024,0.00014,25.15844]
[1778915633024,35.95,78217.41,0.0,-0.31024,0.00014,25.15844]
[1778915633118,35.95,78225.42,0.0,-0.30913,0.00014,25.12182]
[1778915633792,35.95,78225.42,0.0,-0.30913,0.00014,25.12182]
[1778915633811,35.95,78225.42,0.0,-0.30913,0.00014,25.12182]
[1778915633857,35.95,78225.42,0.0,-0.30913,0.00014,25.12182]
[1778915633899,35.95,78226.43,0.0,-0.30899,0.00014,25.11721]
[1778915634802,35.95,78226.43,0.0,-0.30899,0.00014,25.11721]
[1778915634822,35.95,78226.43,0.0,-0.30899,0.00014,25.11721]
[1778915635032,35.95,78231.89,0.0,-0.30824,0.00014,25.0921]
[1778915637781,35.94,78244.84,0.0,-0.30645,0.00014,25.03219]
[1778915639722,35.94,78244.84,0.0,-0.30645,0.00014,25.03214]
[1778915639981,35.94,78240.19,0.0,-0.30709,0.00014,25.05347]
[1778915643049,35.94,78226.04,0.0,-0.30902,0.00014,25.11815]
[1778915644127,35.94,78226.04,0.0,-0.30902,0.00014,25.11815]
[1778915644332,35.94,78226.58,0.0,-0.30895,0.00014,25.11568]
[1778915645099,35.94,78223.08,0.0,-0.30942,0.00014,25.13143]
[1778915647650,35.94,78215.77,0.0,-0.31042,0.00014,25.16444]
[1778915648112,35.94,78225.77,0.0,-0.30904,0.00014,25.11879]
[1778915649124,35.94,78240.13,0.0,-0.30707,0.00014,25.05283]
[1778915650498,35.94,78242.09,0.0,-0.3068,0.00014,25.04375]
[1778915650512,35.94,78242.09,0.0,-0.3068,0.00014,25.04375]
[1778915651082,35.94,78242.95,0.0,-0.30668,0.00014,25.03976]
[1778915653131,35.94,78233.8,0.0,-0.30794,0.00014,25.08185]
[1778915654018,35.94,78225.42,0.0,-0.30908,0.00014,25.12015]
[1778915654526,35.94,78225.42,0.0,-0.30908,0.00014,25.12015]
[1778915655092,35.94,78221.38,0.0,-0.30964,0.00014,25.13848]
[1778915657928,35.94,78211.98,0.0,-0.31093,0.00014,25.18104]
[1778915660913,35.94,78205.57,0.0,-0.31183,0.00014,25.21057]
[1778915661046,35.94,78192.94,0.0,-0.31358,0.00014,25.26752]
[1778915661952,35.94,78192.94,0.0,-0.31358,0.00014,25.26752]
[1778915662023,35.94,78192.94,0.0,-0.31358,0.00014,25.26752]
[1778915662082,35.94,78185.94,0.0,-0.31456,0.00014,25.29895]
[1778915662481,35.94,78185.94,0.0,-0.31456,0.00014,25.29895]
[1778915662492,35.94,78185.94,0.0,-0.31456,0.00014,25.29895]
[1778915663007,35.94,78185.94,0.0,-0.31456,0.00014,25.29895]
[1778915663080,35.94,78194.23,0.0,-0.31342,0.00014,25.26218]
[1778915663183,35.94,78194.23,0.0,-0.31342,0.00014,25.26218]
[1778915663210,35.94,78194.23,0.0,-0.31342,0.00014,25.26218]
[1778915663391,35.94,78194.23,0.0,-0.31342,0.00014,25.26218]
[1778915663438,35.94,78194.23,0.0,-0.31342,0.00014,25.26218]
[1778915663594,35.94,78194.23,0.0,-0.31342,0.00014,25.26218]
[1778915663629,35.94,78194.23,0.0,-0.31342,0.00014,25.26218]
[1778915663804,35.94,78194.23,0.0,-0.31342,0.00014,25.26218]
[1778915663831,35.94,78194.23,0.0,-0.31342,0.00014,25.26218]
[1778915664027,35.94,78194.23,0.0,-0.31342,0.00014,25.26218]
[1778915664067,35.94,78198.45,0.0,-0.31284,0.00014,25.24352]
[1778915664965,35.94,78198.45,0.0,-0.31284,0.00014,25.24352]
[1778915664997,35.94,78198.45,0.0,-0.31284,0.00014,25.24352]
[1778915665129,35.95,78200.95,0.0,-0.3125,0.00014,25.23255]
[1778915668922,35.95,78200.18,0.0,-0.31263,0.00014,25.23681]
[1778915669030,35.95,78200.18,0.0,-0.31263,0.00014,25.23681]
[1778915669113,35.95,78206.69,0.0,-0.31174,0.00014,25.20779]
[1778915669314,35.95,78206.69,0.0,-0.31174,0.00014,25.20779]
[1778915669781,35.95,78206.69,0.0,-0.31174,0.00014,25.20779]
[1778915669858,35.95,78206.69,0.0,-0.31174,0.00014,25.20779]
[1778915669971,35.95,78206.69,0.0,-0.31174,0.00014,25.20779]
[1778915669995,35.96,78215.92,0.0,-0.31048,0.00014,25.16637]
[1778915670225,35.96,78215.92,0.0,-0.31048,0.00014,25.16637]
[1778915670351,35.96,78215.92,0.0,-0.31048,0.00014,25.16637]
[1778915670531,35.96,78215.92,0.0,-0.31048,0.00014,25.16637]
[1778915670665,35.96,78215.92,0.0,-0.31048,0.00014,25.16637]
[1778915670891,35.96,78215.92,0.0,-0.31048,0.00014,25.16637]
[1778915670996,35.96,78215.92,0.0,-0.31048,0.00014,25.16637]
[1778915671059,35.96,78215.92,0.0,-0.31048,0.00014,25.16637]
[1778915671114,35.96,78215.92,0.0,-0.31048,0.00014,25.16637]
[1778915671151,35.96,78209.47,0.0,-0.31135,0.00014,25.1921]
[1778915671262,35.96,78209.47,0.0,-0.31135,0.00014,25.1921]
[1778915671293,35.96,78209.47,0.0,-0.31135,0.00014,25.1921]
[1778915671477,35.96,78209.47,0.0,-0.31135,0.00014,25.1921]
[1778915671506,35.96,78209.47,0.0,-0.31135,0.00014,25.1921]
[1778915671679,35.96,78209.47,0.0,-0.31135,0.00014,25.1921]
[1778915671713,35.96,78209.47,0.0,-0.31135,0.00014,25.1921]
[1778915671887,35.96,78209.47,0.0,-0.31135,0.00014,25.1921]
[1778915671919,35.96,78209.47,0.0,-0.31135,0.00014,25.1921]
[1778915672098,35.96,78209.47,0.0,-0.31135,0.00014,25.1921]
[1778915672141,35.96,78209.47,0.0,-0.31135,0.00014,25.1921]
[1778915671984,35.96,78191.55,0.0,-0.31383,0.00014,25.27282]
[1778915672300,35.96,78191.55,0.0,-0.31383,0.00014,25.27282]
[1778915672322,35.96,78191.55,0.0,-0.31383,0.00014,25.27282]
[1778915672334,35.96,78191.55,0.0,-0.31383,0.00014,25.27282]
[1778915672784,35.96,78191.55,0.0,-0.31384,0.00014,25.27305]
[1778915678091,35.97,78187.83,0.0,-0.31439,0.00014,25.29075]
[1778915678956,35.97,78187.83,0.0,-0.31439,0.00014,25.29075]
[1778915679166,35.97,78190.45,0.0,-0.31403,0.00014,25.2793]
[1778915682954,35.97,78187.0,0.0,-0.31453,0.00014,25.29532]
[1778915683137,35.97,78187.0,0.0,-0.31453,0.00014,25.29532]
[1778915683428,35.97,78186.08,0.0,-0.31466,0.00014,25.29962]
[1778915683662,35.97,78186.08,0.0,-0.31466,0.00014,25.29962]
[1778915684153,35.98,78173.81,0.0,-0.31637,0.00014,25.35409]
[1778915684585,35.98,78173.81,0.0,-0.31637,0.00014,25.35409]
[1778915684739,35.98,78173.81,0.0,-0.31637,0.00014,25.35409]
[1778915685341,35.98,78173.81,0.0,-0.31638,0.00014,25.35426]
[1778915685367,35.98,78173.81,0.0,-0.31638,0.00014,25.35426]
[1778915685557,35.98,78173.81,0.0,-0.31638,0.00014,25.35426]
[1778915685576,35.98,78173.81,0.0,-0.31638,0.00014,25.35426]
[1778915685761,35.98,78173.81,0.0,-0.31638,0.00014,25.35426]
[1778915686084,35.98,78173.81,0.0,-0.31638,0.00014,25.35426]
[1778915686133,35.98,78173.81,0.0,-0.31638,0.00014,25.35426]
[1778915686184,35.98,78177.7,0.0,-0.31584,0.00014,25.33726]
[1778915686843,35.98,78177.7,0.0,-0.31584,0.00014,25.33726]
[1778915686911,35.98,78177.7,0.0,-0.31584,0.00014,25.33726]
[1778915686945,35.98,78177.7,0.0,-0.31584,0.00014,25.33726]
[1778915687070,35.98,78177.7,0.0,-0.31584,0.00014,25.33726]
[1778915687103,35.98,78177.7,0.0,-0.31584,0.00014,25.33726]
[1778915687144,35.98,78183.45,0.0,-0.31505,0.00014,25.31202]
[1778915687212,35.98,78183.45,0.0,-0.31505,0.00014,25.31202]
[1778915687264,35.98,78183.45,0.0,-0.31505,0.00014,25.31202]
[1778915687415,35.98,78183.45,0.0,-0.31505,0.00014,25.31202]
[1778915687464,35.98,78183.45,0.0,-0.31505,0.00014,25.31202]
[1778915687616,35.98,78183.45,0.0,-0.31505,0.00014,25.31202]
[1778915687678,35.98,78183.45,0.0,-0.31505,0.00014,25.31202]
[1778915687749,35.98,78183.45,0.0,-0.31505,0.00014,25.31202]
[1778915687872,35.98,78183.45,0.0,-0.31505,0.00014,25.31202]
[1778915687900,35.98,78183.45,0.0,-0.31505,0.00014,25.31202]
[1778915688095,35.98,78183.45,0.0,-0.31505,0.00014,25.31202]
[1778915688114,35.98,78183.45,0.0,-0.31505,0.00014,25.31202]
[1778915688161,35.98,78173.61,0.0,-0.31642,0.00014,25.35568]
[1778915688309,35.98,78173.61,0.0,-0.31642,0.00014,25.35568]
[1778915688348,35.98,78173.61,0.0,-0.31642,0.00014,25.35568]
[1778915688356,35.98,78173.61,0.0,-0.31642,0.00014,25.35568]
[1778915688360,35.98,78173.61,0.0,-0.31642,0.00014,25.35568]
[1778915688900,35.98,78173.61,0.0,-0.31642,0.00014,25.35585]
[1778915693935,35.99,78181.72,0.0,-0.31533,0.00014,25.32093]
[1778915695003,35.99,78181.72,0.0,-0.31533,0.00014,25.32093]
[1778915695018,35.99,78181.72,0.0,-0.31533,0.00014,25.32093]
[1778915695156,35.99,78188.64,0.0,-0.31437,0.00014,25.29046]
[1778915698521,35.99,78187.81,0.0,-0.31451,0.00014,25.29479]
[1778915698576,35.99,78187.81,0.0,-0.31451,0.00014,25.29479]
[1778915699059,35.99,78187.81,0.0,-0.31451,0.00014,25.29479]
[1778915699157,35.99,78194.02,0.0,-0.31365,0.00014,25.26713]
[1778915701204,35.99,78197.72,0.0,-0.31314,0.00014,25.25061]
[1778915701320,35.99,78197.72,0.0,-0.31314,0.00014,25.25061]
[1778915705437,35.99,78204.46,0.0,-0.31221,0.00014,25.22054]
[1778915706876,35.99,78211.8,0.0,-0.3112,0.00014,25.18756]
[1778915706924,35.99,78211.8,0.0,-0.3112,0.00014,25.18756]
[1778915707030,35.99,78211.8,0.0,-0.3112,0.00014,25.18765]
[1778915709583,35.99,78207.04,0.0,-0.31186,0.00014,25.20906]
[1778915709594,35.99,78207.04,0.0,-0.31186,0.00014,25.20906]
[1778915710202,35.99,78206.01,0.0,-0.312,0.00014,25.21377]
[1778915710812,35.99,78206.01,0.0,-0.312,0.00014,25.21377]
[1778915710829,35.99,78206.01,0.0,-0.312,0.00014,25.21377]
[1778915710830,35.99,78206.01,0.0,-0.312,0.00014,25.21377]
[1778915710863,35.99,78206.01,0.0,-0.312,0.00014,25.21377]
[1778915711060,35.99,78206.4,0.0,-0.31195,0.00014,25.21201]
[1778915712067,36.0,78195.75,0.0,-0.31343,0.00014,25.26009]
[1778915713071,36.0,78176.36,0.0,-0.31612,0.00014,25.34633]
[1778915714079,36.0,78167.46,0.0,-0.31736,0.00014,25.38558]
[1778915714499,36.0,78167.46,0.0,-0.31736,0.00014,25.38558]
[1778915714503,36.0,78167.46,0.0,-0.31736,0.00014,25.38558]
[1778915714602,36.0,78167.46,0.0,-0.31736,0.00014,25.38558]
[1778915714679,36.0,78167.46,0.0,-0.31736,0.00014,25.38558]
[1778915714709,36.0,78167.46,0.0,-0.31736,0.00014,25.38558]
[1778915714754,36.0,78167.46,0.0,-0.31736,0.00014,25.38558]
[1778915714817,36.0,78167.46,0.0,-0.31736,0.00014,25.38558]
[1778915714877,36.0,78167.46,0.0,-0.31736,0.00014,25.38558]
[1778915715079,36.0,78167.46,0.0,-0.31736,0.00014,25.38558]
[1778915715155,36.0,78167.46,0.0,-0.31736,0.00014,25.38558]
[1778915715162,36.0,78153.47,0.0,-0.31931,0.00014,25.44666]
[1778915715285,36.0,78153.47,0.0,-0.31931,0.00014,25.44666]
[1778915715506,36.0,78153.47,0.0,-0.31931,0.00014,25.44666]
[1778915715730,36.0,78153.47,0.0,-0.31931,0.00014,25.44666]
[1778915715759,36.0,78153.47,0.0,-0.31931,0.00014,25.44666]
[1778915715949,36.0,78153.47,0.0,-0.31931,0.00014,25.44666]
[1778915716031,36.0,78153.47,0.0,-0.31931,0.00014,25.44666]
[1778915716132,36.0,78140.96,0.0,-0.32106,0.00014,25.50077]
[1778915716279,36.0,78140.96,0.0,-0.32106,0.00014,25.50077]
[1778915716360,36.0,78140.96,0.0,-0.32106,0.00014,25.50077]
[1778915716388,36.0,78140.96,0.0,-0.32106,0.00014,25.50077]
[1778915716435,36.0,78140.96,0.0,-0.32106,0.00014,25.50077]
[1778915716480,36.0,78140.96,0.0,-0.32106,0.00014,25.50077]
[1778915716634,36.0,78140.96,0.0,-0.32106,0.00014,25.50077]
[1778915716651,36.0,78140.96,0.0,-0.32106,0.00014,25.50077]
[1778915716838,36.0,78140.96,0.0,-0.32106,0.00014,25.50077]
[1778915716864,36.0,78140.96,0.0,-0.32106,0.00014,25.50077]
[1778915717041,36.0,78140.96,0.0,-0.32106,0.00014,25.50077]
[1778915717076,36.0,78140.96,0.0,-0.32106,0.00014,25.50077]
[1778915717134,36.0,78134.57,0.0,-0.32195,0.00014,25.52823]
[1778915717245,36.0,78134.57,0.0,-0.32195,0.00014,25.52823]
[1778915717285,36.0,78134.57,0.0,-0.32195,0.00014,25.52823]
[1778915717474,36.0,78134.57,0.0,-0.32195,0.00014,25.52823]
[1778915717516,36.0,78134.57,0.0,-0.32195,0.00014,25.52823]
[1778915717673,36.0,78134.57,0.0,-0.32195,0.00014,25.52823]
[1778915717692,36.0,78134.57,0.0,-0.32195,0.00014,25.52823]
[1778915717899,36.0,78134.57,0.0,-0.32195,0.00014,25.52823]
[1778915718120,36.0,78134.57,0.0,-0.32196,0.00014,25.52825]
[1778915719296,36.0,78134.16,0.0,-0.32201,0.00014,25.53]
[1778915719317,36.0,78134.16,0.0,-0.32201,0.00014,25.53]
[1778915719331,36.0,78134.16,0.0,-0.32201,0.00014,25.53]
[1778915719358,36.0,78134.16,0.0,-0.32201,0.00014,25.53]
[1778915719418,36.0,78134.16,0.0,-0.32201,0.00014,25.53]
[1778915720128,36.0,78129.75,0.0,-0.32263,0.00014,25.54883]
[1778915721136,36.0,78141.34,0.0,-0.32101,0.00014,25.49922]
[1778915721514,36.0,78141.34,0.0,-0.32101,0.00014,25.49922]
[1778915721533,36.0,78141.34,0.0,-0.32101,0.00014,25.49922]
[1778915721735,36.0,78141.34,0.0,-0.32101,0.00014,25.49922]
[1778915722142,36.0,78139.64,0.0,-0.32125,0.00014,25.50655]
[1778915724157,36.0,78148.47,0.0,-0.32002,0.00014,25.46859]
[1778915724645,36.0,78148.47,0.0,-0.32002,0.00014,25.46859]
[1778915724674,36.0,78148.47,0.0,-0.32002,0.00014,25.46859]
[1778915724811,36.0,78148.47,0.0,-0.32002,0.00014,25.46859]
[1778915724823,36.0,78148.47,0.0,-0.32002,0.00014,25.46859]
[1778915724843,36.0,78148.47,0.0,-0.32002,0.00014,25.46859]
[1778915725888,36.0,78153.61,0.0,-0.3193,0.00014,25.44641]
[1778915725908,36.0,78153.61,0.0,-0.3193,0.00014,25.44641]
[1778915725933,36.0,78153.61,0.0,-0.3193,0.00014,25.44641]
[1778915726183,36.0,78148.69,0.0,-0.31999,0.00014,25.46777]
[1778915726660,36.0,78148.69,0.0,-0.31999,0.00014,25.46777]
[1778915726766,36.0,78148.69,0.0,-0.31999,0.00014,25.46777]
[1778915727183,36.0,78138.88,0.0,-0.32136,0.00014,25.51006]
[1778915727653,36.0,78138.88,0.0,-0.32136,0.00014,25.51006]
[1778915727739,36.0,78138.88,0.0,-0.32136,0.00014,25.51006]
[1778915727975,36.0,78138.88,0.0,-0.32136,0.00014,25.51006]
[1778915728014,36.0,78138.88,0.0,-0.32136,0.00014,25.51006]
[1778915728145,36.0,78138.88,0.0,-0.32136,0.00014,25.51006]
[1778915728160,36.0,78138.88,0.0,-0.32136,0.00014,25.51006]
[1778915728238,36.0,78095.08,0.0,-0.32751,0.00014,25.69504]
[1778915728339,36.0,78095.08,0.0,-0.32751,0.00014,25.69504]
[1778915728367,36.0,78095.08,0.0,-0.32751,0.00014,25.69504]
[1778915728540,36.0,78095.08,0.0,-0.32751,0.00014,25.69504]
[1778915728570,36.0,78095.08,0.0,-0.32751,0.00014,25.69504]
[1778915728640,36.0,78095.08,0.0,-0.32751,0.00014,25.69504]
[1778915728660,36.0,78095.08,0.0,-0.32751,0.00014,25.69504]
[1778915728832,36.0,78095.08,0.0,-0.32751,0.00014,25.69504]
[1778915729195,36.01,78095.08,0.0,-0.32752,0.00014,25.69528]
[1778915729495,36.01,78095.08,0.0,-0.32752,0.00014,25.69528]
[1778915729668,36.01,78095.08,0.0,-0.32752,0.00014,25.69528]
[1778915729888,36.01,78095.08,0.0,-0.32752,0.00014,25.69528]
[1778915729997,36.01,78095.08,0.0,-0.32752,0.00014,25.69528]
[1778915730042,36.01,78095.08,0.0,-0.32752,0.00014,25.69528]
[1778915730161,36.01,78095.08,0.0,-0.32752,0.00014,25.69528]
[1778915730219,36.01,78077.38,0.0,-0.33002,0.00014,25.76851]
[1778915730674,36.01,78077.38,0.0,-0.33002,0.00014,25.76851]
[1778915730707,36.01,78077.38,0.0,-0.33002,0.00014,25.76851]
[1778915731364,36.01,78077.38,0.0,-0.33001,0.00014,25.76526]
[1778915731384,36.01,78077.38,0.0,-0.33001,0.00014,25.76526]
[1778915733225,36.03,78071.65,0.0,-0.33089,0.00014,25.79062]
[1778915735011,36.03,78066.96,0.0,-0.33156,0.00014,25.80986]
[1778915735133,36.03,78066.96,0.0,-0.33156,0.00014,25.80986]
[1778915735220,36.03,78066.96,0.0,-0.33156,0.00014,25.80986]
[1778915735270,36.04,78055.88,0.0,-0.33318,0.00014,25.85624]
[1778915735391,36.04,78055.88,0.0,-0.33318,0.00014,25.85624]
[1778915735499,36.04,78055.88,0.0,-0.33318,0.00014,25.85624]
[1778915735535,36.04,78055.88,0.0,-0.33318,0.00014,25.85624]
[1778915735705,36.04,78055.88,0.0,-0.33318,0.00014,25.85624]
[1778915735766,36.04,78055.88,0.0,-0.33318,0.00014,25.85624]
[1778915735917,36.04,78055.88,0.0,-0.33318,0.00014,25.85624]
[1778915735957,36.04,78055.88,0.0,-0.33318,0.00014,25.85624]
[1778915736120,36.04,78055.88,0.0,-0.33318,0.00014,25.85624]
[1778915736144,36.04,78055.88,0.0,-0.33318,0.00014,25.85624]
[1778915736270,36.05,78052.4,0.0,-0.33371,0.00014,25.87144]
[1778915736321,36.05,78052.4,0.0,-0.33371,0.00014,25.87144]
[1778915736348,36.05,78052.4,0.0,-0.33371,0.00014,25.87144]
[1778915736520,36.05,78052.4,0.0,-0.33371,0.00014,25.87144]
[1778915736549,36.05,78052.4,0.0,-0.33371,0.00014,25.87144]
[1778915736729,36.05,78052.4,0.0,-0.33371,0.00014,25.87144]
[1778915737290,36.06,78053.31,0.0,-0.33362,0.00014,25.8689]
[1778915737357,36.06,78053.31,0.0,-0.33362,0.00014,25.8689]
[1778915737550,36.06,78053.31,0.0,-0.33362,0.00014,25.8689]
[1778915737760,36.06,78053.31,0.0,-0.33362,0.00014,25.8689]
[1778915737853,36.06,78053.31,0.0,-0.33362,0.00014,25.8689]
[1778915737927,36.06,78053.31,0.0,-0.33362,0.00014,25.8689]
[1778915737951,36.06,78053.31,0.0,-0.33362,0.00014,25.8689]
[1778915737971,36.06,78053.31,0.0,-0.33362,0.00014,25.8689]
[1778915738014,36.06,78053.31,0.0,-0.33362,0.00014,25.8689]
[1778915738042,36.06,78053.31,0.0,-0.33362,0.00014,25.8689]
[1778915738363,36.07,78053.03,0.0,-0.3337,0.00014,25.87112]
[1778915738953,36.07,78053.03,0.0,-0.3337,0.00014,25.87112]
[1778915739345,36.08,78053.39,0.0,-0.33368,0.00014,25.87072]
[1778915739424,36.08,78053.39,0.0,-0.33368,0.00014,25.87072]
[1778915739530,36.08,78053.39,0.0,-0.33368,0.00014,25.87072]
[1778915739629,36.08,78053.39,0.0,-0.33368,0.00014,25.87072]
[1778915739718,36.08,78053.39,0.0,-0.33368,0.00014,25.87072]
[1778915739837,36.08,78053.39,0.0,-0.33368,0.00014,25.87072]
[1778915739883,36.08,78053.39,0.0,-0.33368,0.00014,25.87072]
[1778915740315,36.08,78053.39,0.0,-0.33368,0.00014,25.87072]
[1778915740314,36.09,78047.14,0.0,-0.3346,0.00014,25.89668]
[1778915740350,36.09,78047.14,0.0,-0.3346,0.00014,25.89668]
[1778915741191,36.09,78047.14,0.0,-0.3346,0.00014,25.89668]
[1778915741230,36.09,78047.14,0.0,-0.3346,0.00014,25.89668]
[1778915741323,36.09,78039.35,0.0,-0.33571,0.00014,25.92771]
[1778915741371,36.09,78039.35,0.0,-0.33571,0.00014,25.92771]
[1778915742981,36.1,78033.4,0.0,-0.33659,0.00014,25.95224]
[1778915743025,36.1,78033.4,0.0,-0.33659,0.00014,25.95224]
[1778915743080,36.1,78033.4,0.0,-0.33659,0.00014,25.95224]
[1778915743126,36.1,78033.4,0.0,-0.33659,0.00014,25.95224]
[1778915743332,36.11,78033.45,0.0,-0.33666,0.00014,25.95415]
[1778915743396,36.11,78033.45,0.0,-0.33666,0.00014,25.95415]
[1778915743535,36.11,78033.45,0.0,-0.33666,0.00014,25.95415]
[1778915743620,36.11,78033.45,0.0,-0.33666,0.00014,25.95415]
[1778915743907,36.11,78033.45,0.0,-0.33666,0.00014,25.95415]
[1778915744142,36.11,78033.45,0.0,-0.33666,0.00014,25.95415]
[1778915744222,36.11,78033.45,0.0,-0.33666,0.00014,25.95415]
[1778915744340,36.12,78043.41,0.0,-0.33528,0.00014,25.91595]
[1778915744549,36.12,78043.41,0.0,-0.33528,0.00014,25.91595]
[1778915744581,36.12,78043.41,0.0,-0.33528,0.00014,25.91595]
[1778915744678,36.12,78043.41,0.0,-0.33528,0.00014,25.91595]
[1778915744705,36.12,78043.41,0.0,-0.33528,0.00014,25.91595]
[1778915744766,36.12,78043.41,0.0,-0.33528,0.00014,25.91595]
[1778915744810,36.12,78043.41,0.0,-0.33528,0.00014,25.91595]
[1778915745040,36.12,78043.41,0.0,-0.33528,0.00014,25.91595]
[1778915745080,36.12,78043.41,0.0,-0.33528,0.00014,25.91595]
[1778915745168,36.12,78043.41,0.0,-0.33528,0.00014,25.91595]
[1778915745558,36.13,78045.65,0.0,-0.335,0.00014,25.90828]
[1778915745578,36.13,78045.65,0.0,-0.335,0.00014,25.90828]
[1778915745995,36.13,78045.65,0.0,-0.335,0.00014,25.90828]
[1778915746017,36.13,78045.65,0.0,-0.335,0.00014,25.90828]
[1778915746033,36.13,78045.65,0.0,-0.335,0.00014,25.90828]
[1778915746068,36.13,78045.65,0.0,-0.335,0.00014,25.90828]
[1778915746189,36.13,78045.65,0.0,-0.335,0.00014,25.90828]
[1778915746236,36.13,78045.65,0.0,-0.335,0.00014,25.90828]
[1778915746303,36.13,78045.65,0.0,-0.335,0.00014,25.90828]
[1778915746353,36.14,78043.68,0.0,-0.33532,0.00014,25.91732]
[1778915746479,36.14,78043.68,0.0,-0.33532,0.00014,25.91732]
[1778915746509,36.14,78043.68,0.0,-0.33532,0.00014,25.91732]
[1778915746595,36.14,78043.68,0.0,-0.33532,0.00014,25.91732]
[1778915746620,36.14,78043.68,0.0,-0.33532,0.00014,25.91732]
[1778915747359,36.15,78049.36,0.0,-0.33455,0.00014,25.89597]
[1778915748143,36.15,78049.36,0.0,-0.33455,0.00014,25.89597]
[1778915748185,36.15,78049.36,0.0,-0.33455,0.00014,25.89597]
[1778915748238,36.15,78049.36,0.0,-0.33455,0.00014,25.89597]
[1778915748288,36.15,78049.36,0.0,-0.33455,0.00014,25.89597]
[1778915748365,36.15,78053.17,0.0,-0.33402,0.00014,25.88094]
[1778915748463,36.15,78053.17,0.0,-0.33402,0.00014,25.88094]
[1778915748518,36.15,78053.17,0.0,-0.33402,0.00014,25.88094]
[1778915748569,36.15,78053.17,0.0,-0.33402,0.00014,25.88094]
[1778915749005,36.15,78053.17,0.0,-0.33402,0.00014,25.88094]
[1778915749028,36.15,78053.17,0.0,-0.33402,0.00014,25.88094]
[1778915749057,36.15,78053.17,0.0,-0.33402,0.00014,25.88094]
[1778915749090,36.15,78053.17,0.0,-0.33402,0.00014,25.88094]
[1778915749381,36.15,78059.86,0.0,-0.33307,0.00014,25.85429]
[1778915749690,36.15,78059.86,0.0,-0.33307,0.00014,25.85429]
[1778915749697,36.15,78059.86,0.0,-0.33307,0.00014,25.85429]
[1778915749713,36.15,78059.86,0.0,-0.33307,0.00014,25.85429]
[1778915749737,36.15,78059.86,0.0,-0.33307,0.00014,25.85429]
[1778915749967,36.15,78059.86,0.0,-0.33307,0.00014,25.85429]
[1778915750014,36.15,78059.86,0.0,-0.33307,0.00014,25.85429]
[1778915750093,36.15,78059.86,0.0,-0.33307,0.00014,25.85429]
[1778915750143,36.15,78059.86,0.0,-0.33307,0.00014,25.85429]
[1778915750386,36.15,78079.89,0.0,-0.33025,0.00014,25.77349]
[1778915751243,36.15,78079.89,0.0,-0.33025,0.00014,25.77349]
[1778915751270,36.15,78079.89,0.0,-0.33025,0.00014,25.77349]
[1778915751278,36.15,78079.89,0.0,-0.33025,0.00014,25.77349]
[1778915751325,36.15,78079.89,0.0,-0.33025,0.00014,25.77349]
[1778915751389,36.16,78086.47,0.0,-0.32933,0.00014,25.74681]
[1778915751732,36.16,78086.47,0.0,-0.32933,0.00014,25.74681]
[1778915751887,36.16,78086.47,0.0,-0.32933,0.00014,25.74681]
[1778915751937,36.16,78086.47,0.0,-0.32933,0.00014,25.74681]
[1778915752016,36.16,78086.47,0.0,-0.32933,0.00014,25.74681]
[1778915752037,36.16,78086.47,0.0,-0.32933,0.00014,25.74681]
[1778915752161,36.16,78086.47,0.0,-0.32933,0.00014,25.74681]
[1778915752217,36.16,78086.47,0.0,-0.32933,0.00014,25.74681]
[1778915752421,36.16,78086.47,0.0,-0.32933,0.00014,25.74681]
[1778915752396,36.16,78076.23,0.0,-0.33078,0.00014,25.78873]
[1778915752443,36.16,78076.23,0.0,-0.33078,0.00014,25.78873]
[1778915753402,36.17,78050.35,0.0,-0.3345,0.00014,25.89458]
[1778915753516,36.17,78050.35,0.0,-0.3345,0.00014,25.89458]
[1778915753564,36.17,78050.35,0.0,-0.3345,0.00014,25.89458]
[1778915754388,36.17,78050.35,0.0,-0.3345,0.00014,25.89458]
[1778915754410,36.17,78050.35,0.0,-0.3345,0.00014,25.89458]
[1778915754408,36.17,78042.51,0.0,-0.33561,0.00014,25.92572]
[1778915754513,36.17,78042.51,0.0,-0.33561,0.00014,25.92572]
[1778915754561,36.17,78042.51,0.0,-0.33561,0.00014,25.92572]
[1778915755425,36.18,78049.58,0.0,-0.33462,0.00014,25.89805]
[1778915755535,36.18,78049.58,0.0,-0.33462,0.00014,25.89805]
[1778915755576,36.18,78049.58,0.0,-0.33462,0.00014,25.89805]
[1778915755684,36.18,78049.58,0.0,-0.33462,0.00014,25.89805]
[1778915755729,36.18,78049.58,0.0,-0.33462,0.00014,25.89805]
[1778915756126,36.18,78049.58,0.0,-0.33462,0.00014,25.89805]
[1778915756170,36.18,78049.58,0.0,-0.33462,0.00014,25.89805]
[1778915756431,36.18,78059.24,0.0,-0.33325,0.00014,25.85962]
[1778915758449,36.18,78071.63,0.0,-0.33151,0.00014,25.81001]
[1778915759565,36.18,78070.37,0.0,-0.33169,0.00014,25.81522]
[1778915759775,36.18,78070.37,0.0,-0.33169,0.00014,25.81522]
[1778915759857,36.18,78070.37,0.0,-0.33169,0.00014,25.81522]
[1778915759965,36.18,78070.37,0.0,-0.33169,0.00014,25.81522]
[1778915760124,36.18,78070.37,0.0,-0.33169,0.00014,25.81522]
[1778915760322,36.18,78070.37,0.0,-0.33169,0.00014,25.81522]
[1778915760341,36.18,78070.37,0.0,-0.33169,0.00014,25.81522]
[1778915760358,36.18,78070.37,0.0,-0.33169,0.00014,25.81522]
[1778915760462,36.18,78071.69,0.0,-0.33151,0.00014,25.81001]
[1778915760554,36.18,78071.69,0.0,-0.33151,0.00014,25.81001]
[1778915760755,36.18,78071.69,0.0,-0.33151,0.00014,25.81001]
[1778915761469,36.18,78059.51,0.0,-0.33323,0.00014,25.85908]
[1778915762474,36.18,78051.22,0.0,-0.33441,0.00014,25.8922]
[1778915762563,36.18,78051.22,0.0,-0.33441,0.00014,25.8922]
[1778915764494,36.18,78050.44,0.0,-0.33452,0.00014,25.89535]
[1778915764536,36.18,78050.44,0.0,-0.33452,0.00014,25.89535]
[1778915764639,36.18,78050.44,0.0,-0.33452,0.00014,25.89535]
[1778915764656,36.18,78050.44,0.0,-0.33452,0.00014,25.89535]
[1778915764795,36.18,78050.44,0.0,-0.33452,0.00014,25.89535]
[1778915764839,36.18,78050.44,0.0,-0.33452,0.00014,25.89535]
[1778915765021,36.18,78050.44,0.0,-0.33452,0.00014,25.89535]
[1778915765061,36.18,78050.44,0.0,-0.33452,0.00014,25.89535]
[1778915765123,36.18,78044.9,0.0,-0.33531,0.00014,25.91737]
[1778915765527,36.18,78044.9,0.0,-0.33531,0.00014,25.91737]
[1778915765549,36.18,78044.9,0.0,-0.33531,0.00014,25.91737]
[1778915765776,36.18,78044.9,0.0,-0.33531,0.00014,25.91737]
[1778915765839,36.18,78044.9,0.0,-0.33531,0.00014,25.91737]
[1778915765853,36.18,78044.9,0.0,-0.33531,0.00014,25.91737]
[1778915765896,36.18,78044.9,0.0,-0.33531,0.00014,25.91737]
[1778915765941,36.18,78044.43,0.0,-0.33537,0.00014,25.91922]
[1778915767504,36.18,78044.43,0.0,-0.33537,0.00014,25.91925]
[1778915767545,36.18,78044.43,0.0,-0.33537,0.00014,25.91925]
[1778915767556,36.18,78044.43,0.0,-0.33537,0.00014,25.91925]
[1778915767573,36.18,78044.43,0.0,-0.33537,0.00014,25.91925]
[1778915767914,36.18,78044.43,0.0,-0.33537,0.00014,25.91925]
[1778915768081,36.18,78044.43,0.0,-0.33537,0.00014,25.91925]
[1778915768131,36.18,78044.43,0.0,-0.33537,0.00014,25.91925]
[1778915768413,36.18,78044.43,0.0,-0.33537,0.00014,25.91925]
[1778915768434,36.18,78039.24,0.0,-0.33611,0.00014,25.93974]
[1778915768793,36.18,78047.49,0.0,-0.33494,0.00014,25.90718]
[1778915769717,36.18,78047.49,0.0,-0.33494,0.00014,25.90718]
[1778915769749,36.18,78047.49,0.0,-0.33494,0.00014,25.90718]
[1778915769803,36.18,78047.49,0.0,-0.33494,0.00014,25.90718]
[1778915769840,36.18,78047.49,0.0,-0.33494,0.00014,25.90718]
[1778915769927,36.18,78047.49,0.0,-0.33494,0.00014,25.90718]
[1778915769958,36.18,78047.49,0.0,-0.33494,0.00014,25.90718]
[1778915769988,36.18,78047.49,0.0,-0.33494,0.00014,25.90718]
[1778915770017,36.18,78047.49,0.0,-0.33494,0.00014,25.90718]
[1778915770090,36.18,78055.91,0.0,-0.33376,0.00014,25.87387]
[1778915770761,36.18,78055.91,0.0,-0.33376,0.00014,25.87387]
[1778915770795,36.18,78055.91,0.0,-0.33376,0.00014,25.87387]
[1778915771358,36.18,78055.91,0.0,-0.33376,0.00014,25.87387]
[1778915771411,36.18,78055.91,0.0,-0.33376,0.00014,25.87387]
[1778915771476,36.18,78055.91,0.0,-0.33376,0.00014,25.87387]
[1778915771424,36.19,78050.34,0.0,-0.33455,0.00014,25.89609]
[1778915772024,36.19,78050.34,0.0,-0.33455,0.00014,25.89609]
[1778915772073,36.19,78050.34,0.0,-0.33455,0.00014,25.89609]
[1778915772098,36.19,78051.0,0.0,-0.33445,0.00014,25.89347]
[1778915773556,36.19,78068.06,0.0,-0.33205,0.00014,25.82534]
[1778915774528,36.19,78068.06,0.0,-0.33205,0.00014,25.82534]
[1778915774590,36.19,78068.06,0.0,-0.33205,0.00014,25.82534]
[1778915774678,36.19,78068.06,0.0,-0.33205,0.00014,25.82534]
[1778915774718,36.19,78068.06,0.0,-0.33205,0.00014,25.82534]
[1778915774774,36.19,78074.05,0.0,-0.3312,0.00014,25.80127]
[1778915777317,36.19,78074.05,0.0,-0.33121,0.00014,25.80139]
[1778915777344,36.19,78074.05,0.0,-0.33121,0.00014,25.80139]
[1778915777416,36.19,78074.05,0.0,-0.33121,0.00014,25.80139]
[1778915777479,36.19,78074.05,0.0,-0.33121,0.00014,25.80139]
[1778915777486,36.19,78081.03,0.0,-0.33023,0.00014,25.77335]
[1778915777583,36.19,78081.03,0.0,-0.33023,0.00014,25.77335]
[1778915777597,36.19,78081.03,0.0,-0.33023,0.00014,25.77335]
[1778915777624,36.19,78086.15,0.0,-0.32951,0.00014,25.75248]
[1778915779083,36.19,78086.15,0.0,-0.32951,0.00014,25.75248]
[1778915779124,36.19,78086.15,0.0,-0.32951,0.00014,25.75248]
[1778915779256,36.19,78086.15,0.0,-0.32951,0.00014,25.75248]
[1778915779295,36.19,78086.15,0.0,-0.32951,0.00014,25.75248]
[1778915779843,36.19,78094.45,0.0,-0.32836,0.00014,25.71882]
[1778915779858,36.19,78094.45,0.0,-0.32836,0.00014,25.71882]
[1778915779861,36.19,78094.45,0.0,-0.32836,0.00014,25.71882]
[1778915780380,36.19,78103.6,0.0,-0.32708,0.00014,25.6811]
[1778915781031,36.19,78103.6,0.0,-0.32708,0.00014,25.6811]
[1778915781073,36.19,78103.6,0.0,-0.32708,0.00014,25.6811]
[1778915781584,36.19,78109.31,0.0,-0.32628,0.00014,25.65742]
[1778915781626,36.19,78109.31,0.0,-0.32628,0.00014,25.65742]
[1778915781686,36.19,78109.31,0.0,-0.32628,0.00014,25.65742]
[1778915781754,36.19,78123.81,0.0,-0.32425,0.00014,25.59688]
[1778915782674,36.19,78123.81,0.0,-0.32425,0.00014,25.59688]
[1778915782716,36.19,78123.81,0.0,-0.32425,0.00014,25.59688]
[1778915783132,36.19,78123.81,0.0,-0.32425,0.00014,25.59688]
[1778915783364,36.19,78123.81,0.0,-0.32425,0.00014,25.59688]
[1778915783370,36.19,78123.81,0.0,-0.32425,0.00014,25.59688]
[1778915783404,36.19,78123.81,0.0,-0.32425,0.00014,25.59688]
[1778915783443,36.19,78138.02,0.0,-0.32227,0.00014,25.53674]
[1778915784491,36.19,78138.02,0.0,-0.32227,0.00014,25.53674]
[1778915783812,36.19,78148.61,0.0,-0.3208,0.00014,25.49161]
[1778915784516,36.19,78148.61,0.0,-0.3208,0.00014,25.49161]
[1778915784908,36.19,78158.6,0.0,-0.31941,0.00014,25.44867]
[1778915785817,36.19,78158.6,0.0,-0.31941,0.00014,25.44867]
[1778915785840,36.19,78158.6,0.0,-0.31941,0.00014,25.44867]
[1778915785918,36.19,78174.23,0.0,-0.31724,0.00014,25.38096]
[1778915787435,36.19,78174.23,0.0,-0.31724,0.00014,25.38096]
[1778915787461,36.19,78174.23,0.0,-0.31724,0.00014,25.38096]
[1778915787481,36.19,78174.23,0.0,-0.31724,0.00014,25.38096]
[1778915787438,36.19,78175.51,0.0,-0.31707,0.00014,25.37551]
[1778915788181,36.19,78175.51,0.0,-0.31707,0.00014,25.37551]
[1778915788396,36.19,78175.51,0.0,-0.31707,0.00014,25.37551]
[1778915788421,36.19,78175.51,0.0,-0.31707,0.00014,25.37551]
[1778915789070,36.19,78173.46,0.0,-0.31736,0.00014,25.38454]
[1778915789109,36.19,78173.46,0.0,-0.31736,0.00014,25.38454]
[1778915789464,36.19,78173.46,0.0,-0.31736,0.00014,25.38454]
[1778915789520,36.19,78170.38,0.0,-0.31779,0.00014,25.39801]
[1778915793243,36.2,78180.65,0.0,-0.31636,0.00014,25.3501]
[1778915797728,36.2,78189.43,0.0,-0.31516,0.00014,25.31207]
[1778915802365,36.2,78167.99,0.0,-0.31814,0.00014,25.40633]
[1778915807795,36.21,78158.6,0.0,-0.31945,0.00014,25.44717]
[1778915812830,36.21,78155.22,0.0,-0.31992,0.00014,25.4619]
[1778915813838,36.21,78163.25,0.0,-0.31881,0.00014,25.42735]
[1778915814844,36.21,78171.56,0.0,-0.31766,0.00014,25.39142]
[1778915819879,36.21,78173.24,0.0,-0.31745,0.00014,25.38464]
[1778915822900,36.21,78159.57,0.0,-0.31935,0.00014,25.4442]
[1778915825392,36.22,78180.57,0.0,-0.31645,0.00014,25.35326]
[1778915825954,36.22,78180.57,0.0,-0.31646,0.00014,25.35357]
[1778915827970,36.22,78188.45,0.0,-0.31538,0.00014,25.31922]
[1778915833149,36.25,78187.74,0.0,-0.31561,0.00014,25.32667]
[1778915837038,36.25,78206.01,0.0,-0.31312,0.00014,25.24711]
[1778915842075,36.26,78207.4,0.0,-0.31297,0.00014,25.24222]
[1778915847109,36.27,78202.2,0.0,-0.31372,0.00014,25.26651]
[1778915851326,36.28,78207.38,0.0,-0.31304,0.00014,25.24453]
[1778915851341,36.28,78207.38,0.0,-0.31304,0.00014,25.24453]
[1778915851537,36.28,78217.31,0.0,-0.31167,0.00014,25.19702]
[1778915854466,36.28,78230.46,0.0,-0.30989,0.00014,25.13865]
[1778915857156,36.28,78235.39,0.0,-0.30922,0.00014,25.11673]
[1778915857544,36.28,78239.36,0.0,-0.30869,0.00014,25.09891]
[1778915860584,36.28,78246.81,0.0,-0.30766,0.00014,25.06481]
[1778915863399,36.28,78247.49,0.0,-0.30757,0.00014,25.06165]
[1778915863404,36.28,78247.49,0.0,-0.30757,0.00014,25.06165]
[1778915863550,36.28,78248.13,0.0,-0.30748,0.00014,25.05867]
[1778915866312,36.28,78251.5,0.0,-0.30702,0.00014,25.04325]
[1778915866326,36.28,78251.5,0.0,-0.30702,0.00014,25.04325]
[1778915866333,36.28,78251.5,0.0,-0.30702,0.00014,25.04325]
[1778915866372,36.28,78251.5,0.0,-0.30702,0.00014,25.04325]
[1778915866533,36.28,78251.5,0.0,-0.30702,0.00014,25.04325]
[1778915866386,36.28,78261.09,0.0,-0.30572,0.00014,24.9992]
[1778915866751,36.28,78261.09,0.0,-0.30572,0.00014,24.9992]
[1778915866793,36.28,78261.09,0.0,-0.30572,0.00014,24.9992]
[1778915866890,36.28,78261.09,0.0,-0.30572,0.00014,24.9992]
[1778915866937,36.28,78261.09,0.0,-0.30572,0.00014,24.9992]
[1778915867257,36.28,78261.86,0.0,-0.30561,0.00014,24.99567]
[1778915868259,36.28,78279.61,0.0,-0.30321,0.00014,24.91362]
[1778915869527,36.28,78289.1,0.0,-0.30193,0.00013,24.86952]
[1778915869676,36.28,78289.1,0.0,-0.30193,0.00013,24.86952]
[1778915869695,36.28,78289.1,0.0,-0.30193,0.00013,24.86952]
[1778915869858,36.28,78289.1,0.0,-0.30193,0.00013,24.86952]
[1778915870273,36.28,78289.1,0.0,-0.30193,0.00013,24.86952]
[1778915870864,36.28,78289.1,0.0,-0.30193,0.00013,24.86952]
[1778915871285,36.28,78290.73,0.0,-0.30171,0.00013,24.86197]
[1778915872287,36.28,78313.35,0.0,-0.29867,0.00013,24.75555]
[1778915874425,36.28,78305.24,0.0,-0.29977,0.00013,24.79412]
[1778915878978,36.29,78300.36,0.0,-0.30044,0.00013,24.81767]
[1778915879598,36.29,78302.55,0.0,-0.30015,0.00013,24.8076]
[1778915883340,36.29,78301.85,0.0,-0.30026,0.00013,24.81137]
[1778915883537,36.29,78307.21,0.0,-0.29954,0.00013,24.78613]
[1778915887393,36.3,78304.85,0.0,-0.2999,0.00013,24.79915]
[1778915887401,36.3,78304.85,0.0,-0.2999,0.00013,24.79915]
[1778915887446,36.3,78304.85,0.0,-0.2999,0.00013,24.79915]
[1778915887487,36.3,78302.8,0.0,-0.30018,0.00013,24.80894]
[1778915891099,36.3,78296.2,0.0,-0.30108,0.00013,24.84032]
[1778915891131,36.3,78296.2,0.0,-0.30108,0.00013,24.84032]
[1778915891404,36.3,78296.2,0.0,-0.30108,0.00013,24.84032]
[1778915891496,36.3,78298.22,0.0,-0.30081,0.00013,24.83096]
[1778915895223,36.31,78302.37,0.0,-0.30026,0.00013,24.81182]
[1778915895229,36.31,78302.37,0.0,-0.30026,0.00013,24.81182]
[1778915895553,36.31,78302.0,0.0,-0.30032,0.00013,24.81384]
[1778915897567,36.31,78303.52,0.0,-0.30012,0.00013,24.8067]
[1778915897598,36.31,78302.88,0.0,-0.30021,0.00013,24.80984]
[1778915899277,36.31,78302.88,0.0,-0.30021,0.00013,24.80999]
[1778915899544,36.31,78303.2,0.0,-0.30017,0.00013,24.80863]
[1778915903723,36.31,78295.91,0.0,-0.30117,0.00013,24.84339]
[1778915905433,36.31,78295.64,0.0,-0.30121,0.00013,24.84479]
[1778915908455,36.32,78282.31,0.0,-0.30301,0.00013,24.90723]
[1778915910877,36.32,78287.99,0.0,-0.30225,0.00013,24.88099]
[1778915911088,36.32,78287.99,0.0,-0.30225,0.00013,24.88099]
[1778915913578,36.32,78297.53,0.0,-0.30095,0.00013,24.83318]
[1778915918612,36.32,78299.33,0.0,-0.30073,0.00013,24.82555]
[1778915923647,36.33,78299.05,0.0,-0.30079,0.00013,24.82741]
[1778915928628,36.33,78295.07,0.0,-0.30133,0.00013,24.84644]
[1778915928648,36.33,78295.07,0.0,-0.30133,0.00013,24.84644]
[1778915928673,36.33,78293.07,0.0,-0.30161,0.00013,24.85602]
[1778915931542,36.33,78286.35,0.0,-0.30252,0.00013,24.88755]
[1778915931548,36.33,78286.35,0.0,-0.30252,0.00013,24.88755]
[1778915931586,36.33,78283.55,0.0,-0.3029,0.00013,24.90064]
[1778915932864,36.33,78283.87,0.0,-0.30286,0.00013,24.8993]
[1778915933033,36.33,78286.89,0.0,-0.30245,0.00013,24.88527]
[1778915936623,36.33,78292.98,0.0,-0.30164,0.00013,24.85708]
[1778915936646,36.34,78294.65,0.0,-0.30142,0.00013,24.84939]
[1778915937096,36.34,78294.65,0.0,-0.30142,0.00013,24.84939]
[1778915937140,36.34,78294.82,0.0,-0.30139,0.00013,24.8486]
[1778915940022,36.34,78282.76,0.0,-0.30303,0.00013,24.9051]
[1778915941839,36.34,78270.98,0.0,-0.30462,0.00014,24.95972]
[1778915947909,36.34,78269.26,0.0,-0.30486,0.00014,24.96779]
[1778915953335,36.34,78273.2,0.0,-0.30433,0.00014,24.94987]
[1778915955771,36.34,78264.65,0.0,-0.30549,0.00014,24.98932]
[1778915955825,36.34,78264.65,0.0,-0.30549,0.00014,24.98932]
[1778915956005,36.34,78264.65,0.0,-0.30549,0.00014,24.98932]
[1778915956210,36.34,78264.65,0.0,-0.30549,0.00014,24.98932]
[1778915956330,36.34,78264.65,0.0,-0.30549,0.00014,24.98932]
[1778915956606,36.34,78264.65,0.0,-0.30549,0.00014,24.98932]
[1778915956621,36.34,78253.57,0.0,-0.30699,0.00014,25.04002]
[1778915956756,36.34,78253.57,0.0,-0.30699,0.00014,25.04002]
[1778915956953,36.34,78253.57,0.0,-0.30699,0.00014,25.04002]
[1778915957000,36.34,78253.57,0.0,-0.30699,0.00014,25.04002]
[1778915957160,36.34,78253.57,0.0,-0.30699,0.00014,25.04002]
[1778915957211,36.34,78253.57,0.0,-0.30699,0.00014,25.04002]
[1778915957363,36.34,78253.57,0.0,-0.30699,0.00014,25.04002]
[1778915957398,36.34,78253.57,0.0,-0.30699,0.00014,25.04002]
[1778915957403,36.34,78253.57,0.0,-0.30699,0.00014,25.04002]
[1778915957584,36.34,78244.75,0.0,-0.30819,0.00014,25.08009]
[1778915958892,36.34,78255.42,0.0,-0.30674,0.00014,25.03163]
[1778915960571,36.34,78255.42,0.0,-0.30674,0.00014,25.03163]
[1778915960580,36.34,78255.42,0.0,-0.30674,0.00014,25.03163]
[1778915960596,36.34,78251.9,0.0,-0.30722,0.00014,25.0477]
[1778915961344,36.34,78251.9,0.0,-0.30722,0.00014,25.0477]
[1778915961507,36.34,78250.13,0.0,-0.30746,0.00014,25.05575]
[1778915963442,36.34,78239.69,0.0,-0.30888,0.00014,25.10308]
[1778915964934,36.34,78234.29,0.0,-0.30962,0.00014,25.1275]
[1778915969581,36.34,78234.07,0.0,-0.30965,0.00014,25.1287]
[1778915969653,36.34,78234.07,0.0,-0.30965,0.00014,25.1287]
[1778915969621,36.35,78231.77,0.0,-0.30997,0.00014,25.13925]
[1778915971986,36.35,78240.67,0.0,-0.30875,0.00014,25.09593]
[1778915977074,36.35,78245.81,0.0,-0.30806,0.00014,25.07304]
[1778915977126,36.35,78245.81,0.0,-0.30806,0.00014,25.07304]
[1778915977542,36.35,78245.81,0.0,-0.30806,0.00014,25.07304]
[1778915977633,36.35,78245.81,0.0,-0.30806,0.00014,25.07304]
[1778915978427,36.35,78259.48,0.0,-0.30621,0.00014,25.01096]
[1778915979271,36.35,78259.48,0.0,-0.30621,0.00014,25.01096]
[1778915979831,36.35,78261.63,0.0,-0.30592,0.00014,25.00113]
[1778915981739,36.35,78260.61,0.0,-0.30606,0.00014,25.00567]
[1778915990526,36.35,78264.87,0.0,-0.30547,0.00014,24.98572]
[1778915991680,36.35,78264.33,0.0,-0.30554,0.00014,24.98816]
[1778915992716,36.35,78273.58,0.0,-0.30429,0.00014,24.94557]
[1778915995092,36.35,78272.35,0.0,-0.30445,0.00014,24.95124]
[1778915995103,36.35,78272.35,0.0,-0.30445,0.00014,24.95124]
[1778915995656,36.35,78273.9,0.0,-0.30425,0.00014,24.94409]
[1778916000584,36.35,78263.55,0.0,-0.30564,0.00014,24.99164]
[1778916001313,36.35,78263.55,0.0,-0.30564,0.00014,24.99164]
[1778916001323,36.35,78263.55,0.0,-0.30564,0.00014,24.99164]
[1778916001725,36.35,78261.37,0.0,-0.30594,0.00014,25.00153]
[1778916002444,36.35,78261.37,0.0,-0.30594,0.00014,25.00153]
[1778916002453,36.35,78261.37,0.0,-0.30594,0.00014,25.00153]
[1778916002545,36.35,78261.37,0.0,-0.30594,0.00014,25.00153]
[1778916002645,36.35,78250.57,0.0,-0.3074,0.00014,25.0508]
[1778916006600,36.34,78248.33,0.0,-0.3077,0.00014,25.06073]
[1778916009262,36.34,78262.35,0.0,-0.30579,0.00014,24.99661]
[1778916012001,36.34,78265.99,0.0,-0.3053,0.00014,24.97988]
[1778916017320,36.34,78262.62,0.0,-0.30574,0.00014,24.99502]
[1778916020425,36.34,78266.9,0.0,-0.30516,0.00014,24.97534]
[1778916020433,36.34,78266.9,0.0,-0.30516,0.00014,24.97534]
[1778916020750,36.34,78270.73,0.0,-0.30465,0.00014,24.95768]
[1778916025214,36.34,78274.73,0.0,-0.30411,0.00014,24.93928]
[1778916026362,36.34,78274.04,0.0,-0.3042,0.00014,24.94247]
[1778916027221,36.34,78281.39,0.0,-0.30321,0.00013,24.90849]
[1778916030852,36.34,78292.82,0.0,-0.30168,0.00013,24.85561]
[1778916032125,36.34,78292.82,0.0,-0.30166,0.00013,24.85214]
[1778916032486,36.34,78282.8,0.0,-0.30301,0.00013,24.89875]
[1778916038018,36.34,78276.36,0.0,-0.30388,0.00013,24.92883]
[1778916042131,36.35,78284.34,0.0,-0.30281,0.00013,24.89209]
[1778916044871,36.35,78291.62,0.0,-0.30184,0.00013,24.85848]
[1778916050559,36.35,78297.34,0.0,-0.30109,0.00013,24.83245]
[1778916055594,36.35,78289.26,0.0,-0.30219,0.00013,24.87067]
[1778916060222,36.36,78288.5,0.0,-0.3023,0.00013,24.87451]
[1778916062713,36.36,78282.76,0.0,-0.30308,0.00013,24.90131]
[1778916062816,36.36,78280.86,0.0,-0.30334,0.00013,24.91017]
[1778916062840,36.36,78280.86,0.0,-0.30334,0.00013,24.91017]
[1778916062990,36.36,78280.86,0.0,-0.30334,0.00013,24.91017]
[1778916063657,36.36,78279.99,0.0,-0.30345,0.00013,24.91419]
[1778916065580,36.36,78281.86,0.0,-0.3032,0.00013,24.90563]
[1778916065621,36.36,78281.86,0.0,-0.3032,0.00013,24.90563]
[1778916065784,36.36,78265.65,0.0,-0.30539,0.00014,24.9804]
[1778916067686,36.36,78254.5,0.0,-0.30691,0.00014,25.03147]
[1778916068503,36.36,78254.5,0.0,-0.30691,0.00014,25.03147]
[1778916068752,36.36,78251.3,0.0,-0.30734,0.00014,25.04605]
[1778916072377,36.36,78252.21,0.0,-0.30722,0.00014,25.04211]
[1778916072410,36.36,78252.21,0.0,-0.30722,0.00014,25.04211]
[1778916072438,36.36,78252.21,0.0,-0.30722,0.00014,25.04211]
[1778916072473,36.36,78252.21,0.0,-0.30722,0.00014,25.04211]
[1778916072720,36.36,78252.21,0.0,-0.30722,0.00014,25.04211]
[1778916072780,36.36,78262.02,0.0,-0.3059,0.00014,24.99753]
[1778916072881,36.36,78262.02,0.0,-0.3059,0.00014,24.99753]
[1778916072978,36.36,78262.02,0.0,-0.3059,0.00014,24.99753]
[1778916073218,36.36,78262.02,0.0,-0.3059,0.00014,24.99753]
[1778916073370,36.36,78262.02,0.0,-0.3059,0.00014,24.99753]
[1778916073426,36.36,78262.02,0.0,-0.3059,0.00014,24.99753]
[1778916073613,36.36,78262.02,0.0,-0.3059,0.00014,24.99753]
[1778916073638,36.36,78262.02,0.0,-0.3059,0.00014,24.99753]
[1778916073706,36.36,78262.02,0.0,-0.3059,0.00014,24.99753]
[1778916073740,36.36,78281.23,0.0,-0.3033,0.00013,24.90911]
[1778916073855,36.36,78281.23,0.0,-0.3033,0.00013,24.90911]
[1778916073885,36.36,78281.23,0.0,-0.3033,0.00013,24.90911]
[1778916074055,36.36,78281.23,0.0,-0.3033,0.00013,24.90911]
[1778916074085,36.36,78281.23,0.0,-0.3033,0.00013,24.90911]
[1778916074259,36.36,78281.23,0.0,-0.3033,0.00013,24.90911]
[1778916074292,36.36,78281.23,0.0,-0.3033,0.00013,24.90911]
[1778916074467,36.36,78281.23,0.0,-0.3033,0.00013,24.90911]
[1778916074492,36.36,78281.23,0.0,-0.3033,0.00013,24.90911]
[1778916074578,36.36,78281.23,0.0,-0.3033,0.00013,24.90911]
[1778916074607,36.36,78281.23,0.0,-0.3033,0.00013,24.90911]
[1778916074674,36.36,78281.23,0.0,-0.3033,0.00013,24.90911]
[1778916074699,36.36,78281.23,0.0,-0.3033,0.00013,24.90911]
[1778916074708,36.36,78281.23,0.0,-0.3033,0.00013,24.90911]
[1778916074727,36.36,78281.23,0.0,-0.3033,0.00013,24.90911]
[1778916074775,36.36,78281.03,0.0,-0.30333,0.00013,24.91017]
[1778916074842,36.36,78281.03,0.0,-0.30333,0.00013,24.91017]
[1778916074905,36.36,78281.03,0.0,-0.30333,0.00013,24.91017]
[1778916074933,36.36,78281.03,0.0,-0.30333,0.00013,24.91017]
[1778916075135,36.36,78281.03,0.0,-0.30333,0.00013,24.91017]
[1778916075172,36.36,78281.03,0.0,-0.30333,0.00013,24.91017]
[1778916075340,36.36,78281.03,0.0,-0.30333,0.00013,24.91017]
[1778916075745,36.36,78281.03,0.0,-0.30334,0.00013,24.9102]
[1778916077076,36.36,78280.91,0.0,-0.30335,0.00013,24.91079]
[1778916077784,36.36,78288.07,0.0,-0.30239,0.00013,24.87761]
[1778916078615,36.36,78288.07,0.0,-0.30239,0.00013,24.87761]
[1778916078805,36.36,78289.38,0.0,-0.30222,0.00013,24.87165]
[1778916083805,36.37,78288.96,0.0,-0.30228,0.00013,24.87398]
[1778916087840,36.37,78299.68,0.0,-0.30085,0.00013,24.82436]
[1778916091720,36.37,78308.45,0.0,-0.29966,0.00013,24.7799]
[1778916093788,36.39,78309.47,0.0,-0.29962,0.00013,24.77843]
[1778916093851,36.39,78309.72,0.0,-0.29959,0.00013,24.77741]
[1778916096888,36.39,78314.11,0.0,-0.29901,0.00013,24.75707]
[1778916098769,36.39,78317.18,0.0,-0.2986,0.00013,24.74275]
[1778916099934,36.41,78323.87,0.0,-0.29781,0.00013,24.71481]
[1778916105430,36.43,78321.63,0.0,-0.29817,0.00013,24.72805]
[1778916108075,36.44,78323.44,0.0,-0.29799,0.00013,24.72157]
[1778916108086,36.44,78323.44,0.0,-0.29799,0.00013,24.72157]
[1778916108145,36.44,78322.29,0.0,-0.29815,0.00013,24.72716]
[1778916111234,36.44,78324.62,0.0,-0.29784,0.00013,24.71644]
[1778916111651,36.44,78317.51,0.0,-0.2988,0.00013,24.75015]
[1778916112864,36.44,78307.39,0.0,-0.30015,0.00013,24.79786]
[1778916113396,36.44,78307.39,0.0,-0.30015,0.00013,24.79786]
[1778916113786,36.44,78305.87,0.0,-0.30036,0.00013,24.80498]
[1778916118847,36.44,78305.68,0.0,-0.30039,0.00013,24.80616]
[1778916122813,36.45,78296.55,0.0,-0.30162,0.00013,24.84895]
[1778916126598,36.45,78298.37,0.0,-0.30138,0.00013,24.84054]
[1778916126627,36.45,78298.37,0.0,-0.30138,0.00013,24.84054]
[1778916128017,36.45,78298.68,0.0,-0.30133,0.00013,24.83912]
[1778916129751,36.45,78298.09,0.0,-0.30141,0.00013,24.84189]
[1778916129839,36.45,78308.83,0.0,-0.29998,0.00013,24.79184]
[1778916132253,36.45,78309.58,0.0,-0.29988,0.00013,24.78839]
[1778916133112,36.45,78306.04,0.0,-0.30036,0.00013,24.8051]
[1778916133203,36.45,78306.04,0.0,-0.30036,0.00013,24.8051]
[1778916135220,36.45,78317.51,0.0,-0.29883,0.00013,24.75144]
[1778916136034,36.45,78317.51,0.0,-0.29883,0.00013,24.75144]
[1778916137909,36.45,78318.51,0.0,-0.2987,0.00013,24.74693]
[1778916140292,36.45,78327.29,0.0,-0.29754,0.00013,24.7057]
[1778916148388,36.46,78340.5,0.0,-0.29582,0.00013,24.64429]
[1778916150219,36.46,78342.56,0.0,-0.29555,0.00013,24.63484]
[1778916151950,36.46,78350.9,0.0,-0.29441,0.00013,24.59084]
[1778916154213,36.46,78350.68,0.0,-0.29444,0.00013,24.5918]
[1778916154224,36.46,78350.68,0.0,-0.29444,0.00013,24.5918]
[1778916154525,36.46,78351.05,0.0,-0.29439,0.00013,24.58998]
[1778916157035,36.46,78351.05,0.0,-0.29439,0.00013,24.58989]
[1778916157328,36.46,78353.39,0.0,-0.29408,0.00013,24.57861]
[1778916160396,36.46,78359.98,0.0,-0.2932,0.00013,24.54686]
[1778916160613,36.46,78359.98,0.0,-0.2932,0.00013,24.54686]
[1778916160677,36.46,78359.98,0.0,-0.2932,0.00013,24.54686]
[1778916160793,36.46,78359.98,0.0,-0.2932,0.00013,24.54686]
[1778916160846,36.46,78361.54,0.0,-0.29299,0.00013,24.53927]
[1778916161632,36.46,78373.46,0.0,-0.29142,0.00013,24.48155]
[1778916163464,36.46,78373.46,0.0,-0.29142,0.00013,24.4816]
[1778916163515,36.46,78373.46,0.0,-0.29142,0.00013,24.4816]
[1778916163590,36.46,78367.23,0.0,-0.29224,0.00013,24.51184]
[1778916164459,36.46,78367.23,0.0,-0.29224,0.00013,24.51184]
[1778916164855,36.46,78370.39,0.0,-0.29183,0.00013,24.49655]
[1778916169856,36.46,78369.41,0.0,-0.29196,0.00013,24.5016]
[1778916174897,36.46,78369.88,0.0,-0.29191,0.00013,24.49959]
[1778916179907,36.47,78374.1,0.0,-0.29138,0.00013,24.48017]
[1778916184927,36.47,78366.27,0.0,-0.29242,0.00013,24.51842]
[1778916190029,36.47,78361.95,0.0,-0.293,0.00013,24.53958]
[1778916191775,36.47,78361.38,0.0,-0.29307,0.00013,24.54232]
[1778916193047,36.47,78351.66,0.0,-0.29437,0.00013,24.58929]
[1778916193819,36.47,78351.66,0.0,-0.29437,0.00013,24.58929]
[1778916193888,36.47,78350.27,0.0,-0.29455,0.00013,24.59595]
[1778916197953,36.47,78362.3,0.0,-0.29296,0.00013,24.53826]
[1778916201125,36.48,78365.2,0.0,-0.29263,0.00013,24.52616]
[1778916203522,36.48,78363.88,0.0,-0.29281,0.00013,24.5327]
[1778916203529,36.48,78363.88,0.0,-0.29281,0.00013,24.5327]
[1778916203684,36.48,78363.43,0.0,-0.29287,0.00013,24.53495]
[1778916206135,36.48,78363.16,0.0,-0.29291,0.00013,24.5364]
[1778916206904,36.48,78364.5,0.0,-0.29273,0.00013,24.53001]
[1778916209309,36.48,78364.06,0.0,-0.29279,0.00013,24.53227]
[1778916209316,36.48,78364.06,0.0,-0.29279,0.00013,24.53227]
[1778916209322,36.48,78364.06,0.0,-0.29279,0.00013,24.53227]
[1778916209381,36.48,78364.06,0.0,-0.29279,0.00013,24.53227]
[1778916209697,36.48,78364.06,0.0,-0.2928,0.00013,24.53234]
[1778916214732,36.49,78361.6,0.0,-0.29311,0.00013,24.54095]
[1778916217673,36.49,78362.23,0.0,-0.29303,0.00013,24.53803]
[1778916217790,36.49,78362.23,0.0,-0.29303,0.00013,24.53803]
[1778916218034,36.49,78360.55,0.0,-0.29325,0.00013,24.54619]
[1778916221059,36.49,78361.45,0.0,-0.29314,0.00013,24.54202]
[1778916221684,36.49,78361.45,0.0,-0.29314,0.00013,24.54202]
[1778916228034,36.49,78362.94,0.0,-0.29295,0.00013,24.53517]
[1778916233869,36.5,78361.9,0.0,-0.29312,0.00013,24.5413]
[1778916238903,36.51,78361.9,0.0,-0.29316,0.00013,24.5432]
[1778916242932,36.51,78352.12,0.0,-0.29446,0.00013,24.59032]
[1778916245953,36.51,78343.7,0.0,-0.29558,0.00013,24.63048]
[1778916249350,36.51,78340.43,0.0,-0.29601,0.00013,24.64609]
[1778916249982,36.51,78336.6,0.0,-0.29652,0.00013,24.66443]
[1778916251056,36.51,78332.95,0.0,-0.29701,0.00013,24.68186]
[1778916251106,36.51,78332.95,0.0,-0.29701,0.00013,24.68186]
[1778916251406,36.51,78332.95,0.0,-0.29701,0.00013,24.68186]
[1778916251996,36.51,78329.64,0.0,-0.29746,0.00013,24.69769]
[1778916253084,36.51,78326.82,0.0,-0.29783,0.00013,24.71116]
[1778916253148,36.51,78326.82,0.0,-0.29783,0.00013,24.71116]
[1778916254009,36.51,78322.55,0.0,-0.29841,0.00013,24.73143]
[1778916259900,36.51,78327.64,0.0,-0.29774,0.00013,24.70788]
[1778916265087,36.52,78328.67,0.0,-0.29763,0.00013,24.70385]
[1778916270122,36.52,78327.19,0.0,-0.29784,0.00013,24.71151]
[1778916273368,36.52,78315.85,0.0,-0.29934,0.00013,24.76156]
[1778916278177,36.52,78306.8,0.0,-0.30055,0.00013,24.80406]
[1778916282817,36.52,78315.33,0.0,-0.29942,0.00013,24.76424]
[1778916288249,36.53,78319.16,0.0,-0.29892,0.00013,24.74669]
[1778916290283,36.53,78319.6,0.0,-0.29886,0.00013,24.7447]
[1778916290405,36.53,78319.6,0.0,-0.29886,0.00013,24.7447]
[1778916292711,36.53,78331.51,0.0,-0.29728,0.00013,24.6888]
[1778916295810,36.53,78343.31,0.0,-0.29572,0.00013,24.63313]
[1778916300026,36.53,78350.58,0.0,-0.29476,0.00013,24.59866]
[1778916300037,36.53,78350.58,0.0,-0.29476,0.00013,24.59866]
[1778916301031,36.53,78366.17,0.0,-0.2927,0.00013,24.52372]
[1778916306046,36.53,78365.77,0.0,-0.29275,0.00013,24.52559]
[1778916308724,36.53,78367.18,0.0,-0.29257,0.00013,24.51876]
[1778916308784,36.53,78369.21,0.0,-0.2923,0.00013,24.50897]
[1778916309290,36.53,78369.21,0.0,-0.2923,0.00013,24.50897]
[1778916309528,36.53,78369.21,0.0,-0.2923,0.00013,24.50897]
[1778916309964,36.53,78382.36,0.0,-0.29057,0.00013,24.44526]
[1778916311128,36.53,78382.36,0.0,-0.29057,0.00013,24.44534]
[1778916311292,36.53,78382.36,0.0,-0.29057,0.00013,24.44534]
[1778916311395,36.53,78382.36,0.0,-0.29057,0.00013,24.44534]
[1778916311493,36.53,78382.36,0.0,-0.29057,0.00013,24.44534]
[1778916311555,36.53,78382.36,0.0,-0.29057,0.00013,24.44534]
[1778916311694,36.53,78382.36,0.0,-0.29057,0.00013,24.44534]
[1778916311751,36.53,78382.36,0.0,-0.29057,0.00013,24.44534]
[1778916311912,36.53,78382.36,0.0,-0.29057,0.00013,24.44534]
[1778916311948,36.53,78382.36,0.0,-0.29057,0.00013,24.44534]
[1778916312045,36.53,78389.97,0.0,-0.28957,0.00013,24.40837]
[1778916312132,36.53,78389.97,0.0,-0.28957,0.00013,24.40837]
[1778916313754,36.53,78389.09,0.0,-0.28969,0.00013,24.41279]
[1778916313852,36.53,78387.61,0.0,-0.28989,0.00013,24.42013]
[1778916319471,36.54,78381.57,0.0,-0.2907,0.00013,24.45016]
[1778916324505,36.54,78386.75,0.0,-0.29003,0.00013,24.4255]
[1778916329541,36.54,78386.54,0.0,-0.29007,0.00013,24.42709]
[1778916334575,36.55,78388.91,0.0,-0.28976,0.00013,24.41253]
[1778916338456,36.55,78390.6,0.0,-0.28955,0.00013,24.40467]
[1778916338499,36.55,78390.6,0.0,-0.28955,0.00013,24.40467]
[1778916338604,36.55,78392.58,0.0,-0.28929,0.00013,24.39514]
[1778916341618,36.55,78398.77,0.0,-0.28849,0.00013,24.36518]
[1778916341627,36.55,78398.77,0.0,-0.28849,0.00013,24.36518]
[1778916341744,36.55,78398.96,0.0,-0.28847,0.00013,24.36442]
[1778916347558,36.56,78402.32,0.0,-0.28805,0.00013,24.34886]
[1778916347606,36.56,78402.32,0.0,-0.28805,0.00013,24.34886]
[1778916348301,36.56,78404.09,0.0,-0.28782,0.00013,24.34035]
[1778916353588,36.56,78405.84,0.0,-0.28762,0.00013,24.33269]
[1778916354393,36.56,78406.01,0.0,-0.2876,0.00013,24.33205]
[1778916356970,36.56,78406.12,0.0,-0.2876,0.00013,24.3319]
[1778916359701,36.57,78408.29,0.0,-0.28733,0.00013,24.32182]
[1778916364788,36.57,78414.68,0.0,-0.28653,0.00013,24.29166]
[1778916370009,36.58,78422.76,0.0,-0.2855,0.00013,24.25272]
[1778916374697,36.59,78432.04,0.0,-0.28433,0.00013,24.20807]
[1778916381922,36.6,78433.33,0.0,-0.28422,0.00013,24.20409]
[1778916387002,36.61,78424.6,0.0,-0.28539,0.00013,24.24889]
[1778916392044,36.61,78421.95,0.0,-0.28574,0.00013,24.25961]
[1778916397080,36.62,78418.88,0.0,-0.28617,0.00013,24.27598]
[1778916402116,36.62,78419.12,0.0,-0.28617,0.00013,24.27593]
[1778916405138,36.63,78429.1,0.0,-0.28489,0.00013,24.22728]
[1778916407752,36.63,78430.91,0.0,-0.28467,0.00013,24.2189]
[1778916407756,36.63,78430.91,0.0,-0.28467,0.00013,24.2189]
[1778916410174,36.63,78442.29,0.0,-0.28322,0.00013,24.16321]
[1778916412821,36.64,78442.24,0.0,-0.28324,0.00013,24.16418]
[1778916412832,36.64,78442.24,0.0,-0.28324,0.00013,24.16418]
[1778916413195,36.64,78442.11,0.0,-0.28327,0.00013,24.16519]
[1778916419055,36.65,78441.38,0.0,-0.2834,0.00013,24.17023]
[1778916424108,36.66,78442.05,0.0,-0.28337,0.00013,24.16924]
[1778916425839,36.66,78444.11,0.0,-0.28311,0.00013,24.1593]
[1778916425928,36.66,78444.11,0.0,-0.28311,0.00013,24.1593]
[1778916425965,36.66,78444.11,0.0,-0.28311,0.00013,24.1593]
[1778916426139,36.66,78447.06,0.0,-0.28274,0.00013,24.14492]
[1778916428359,36.66,78456.0,0.0,-0.28159,0.00013,24.10031]
[1778916433113,36.66,78442.65,0.0,-0.28332,0.00013,24.1673]
[1778916433355,36.66,78442.65,0.0,-0.28332,0.00013,24.1673]
[1778916433361,36.66,78442.65,0.0,-0.28332,0.00013,24.1673]
[1778916433426,36.66,78442.65,0.0,-0.28332,0.00013,24.1673]
[1778916433456,36.66,78443.13,0.0,-0.28325,0.00013,24.16491]
[1778916434421,36.66,78443.13,0.0,-0.28325,0.00013,24.16491]
[1778916434483,36.66,78443.13,0.0,-0.28325,0.00013,24.16491]
[1778916434527,36.66,78443.13,0.0,-0.28325,0.00013,24.16491]
[1778916434556,36.66,78447.38,0.0,-0.2827,0.00013,24.14372]
[1778916437317,36.66,78448.44,0.0,-0.28257,0.00013,24.1385]
[1778916437417,36.66,78450.53,0.0,-0.2823,0.00013,24.12809]
[1778916443252,36.66,78448.83,0.0,-0.28252,0.00013,24.13679]
[1778916445697,36.67,78449.82,0.0,-0.2824,0.00013,24.13194]
[1778916446006,36.67,78449.82,0.0,-0.2824,0.00013,24.13194]
[1778916451463,36.67,78445.36,0.0,-0.28296,0.00013,24.15081]
[1778916457037,36.67,78446.04,0.0,-0.28288,0.00013,24.14755]
[1778916459517,36.67,78436.92,0.0,-0.28406,0.00013,24.19305]
[1778916465060,36.67,78433.89,0.0,-0.28447,0.00013,24.20898]
[1778916465386,36.67,78430.26,0.0,-0.28495,0.00013,24.22728]
[1778916465560,36.67,78430.26,0.0,-0.28496,0.00013,24.22756]
[1778916468205,36.68,78421.25,0.0,-0.28614,0.00013,24.27257]
[1778916471601,36.68,78412.74,0.0,-0.28727,0.00013,24.31527]
[1778916476636,36.69,78408.79,0.0,-0.28781,0.00013,24.33554]
[1778916481901,36.69,78407.1,0.0,-0.28804,0.00013,24.34444]
[1778916487715,36.7,78411.34,0.0,-0.28752,0.00013,24.32483]
[1778916493351,36.7,78411.79,0.0,-0.28747,0.00013,24.32319]
[1778916500254,36.7,78414.55,0.0,-0.28711,0.00013,24.30967]
[1778916504074,36.7,78405.17,0.0,-0.28832,0.00013,24.3551]
[1778916510874,36.69,78403.78,0.0,-0.28848,0.00013,24.36098]
[1778916515909,36.69,78401.62,0.0,-0.28873,0.00013,24.36724]
[1778916520950,36.69,78399.43,0.0,-0.289,0.00013,24.37755]
[1778916526987,36.68,78402.35,0.0,-0.2886,0.00013,24.36237]
[1778916529132,36.68,78401.95,0.0,-0.28865,0.00013,24.36418]
[1778916529138,36.68,78401.95,0.0,-0.28865,0.00013,24.36418]
[1778916529209,36.68,78397.99,0.0,-0.28916,0.00013,24.38334]
[1778916531224,36.68,78397.99,0.0,-0.28916,0.00013,24.38324]
[1778916531310,36.68,78398.09,0.0,-0.28914,0.00013,24.38265]
[1778916537059,36.68,78395.03,0.0,-0.28956,0.00013,24.39841]
[1778916542091,36.68,78397.62,0.0,-0.28923,0.00013,24.38601]
[1778916547127,36.68,78392.96,0.0,-0.28983,0.00013,24.40812]
[1778916552161,36.68,78393.91,0.0,-0.28969,0.00013,24.40289]
[1778916557197,36.67,78394.97,0.0,-0.28953,0.00013,24.39714]
[1778916558560,36.67,78394.97,0.0,-0.28953,0.00013,24.39714]
[1778916558609,36.67,78394.97,0.0,-0.28953,0.00013,24.39714]
[1778916562565,36.67,78398.89,0.0,-0.28901,0.00013,24.37752]
[1778916562575,36.67,78398.89,0.0,-0.28901,0.00013,24.37752]
[1778916563239,36.67,78399.11,0.0,-0.28898,0.00013,24.37635]
[1778916568274,36.67,78398.62,0.0,-0.28903,0.00013,24.37826]
[1778916573310,36.67,78398.46,0.0,-0.28902,0.00013,24.37492]
[1778916575300,36.67,78398.43,0.0,-0.28902,0.00013,24.37497]
[1778916575326,36.67,78398.0,0.0,-0.28907,0.00013,24.37696]
[1778916578301,36.66,78401.13,0.0,-0.28866,0.00013,24.3615]
[1778916588417,36.66,78396.41,0.0,-0.28925,0.00013,24.3835]
[1778916593451,36.66,78396.54,0.0,-0.28922,0.00013,24.38235]
[1778916598902,36.66,78396.61,0.0,-0.2892,0.00013,24.3818]
[1778916603961,36.65,78394.82,0.0,-0.28942,0.00013,24.38965]
[1778916610571,36.65,78396.77,0.0,-0.28914,0.00013,24.37932]
[1778916615608,36.64,78395.4,0.0,-0.2893,0.00013,24.38533]
[1778916620005,36.64,78383.64,0.0,-0.29083,0.00013,24.44191]
[1778916621799,36.64,78378.8,0.0,-0.29147,0.00013,24.4654]
[1778916622343,36.64,78378.01,0.0,-0.29157,0.00013,24.46927]
[1778916624761,36.64,78376.51,0.0,-0.29178,0.00013,24.47678]
[1778916624830,36.64,78376.51,0.0,-0.29178,0.00013,24.47678]
[1778916624916,36.64,78376.34,0.0,-0.2918,0.00013,24.47781]
[1778916625889,36.64,78376.34,0.0,-0.2918,0.00013,24.47781]
[1778916625989,36.64,78376.2,0.0,-0.29183,0.00013,24.47868]
[1778916627486,36.65,78376.2,0.0,-0.29183,0.00013,24.47889]
[1778916627692,36.65,78374.53,0.0,-0.29206,0.00013,24.48714]
[1778916629779,36.65,78374.81,0.0,-0.29203,0.00013,24.48599]
[1778916630408,36.65,78375.57,0.0,-0.29193,0.00013,24.48253]
[1778916635427,36.66,78367.94,0.0,-0.29295,0.00013,24.51686]
[1778916637875,36.66,78368.14,0.0,-0.29293,0.00013,24.5165]
[1778916638325,36.66,78365.82,0.0,-0.29325,0.00013,24.52793]
[1778916643556,36.67,78361.35,0.0,-0.29387,0.00013,24.55069]
[1778916643592,36.67,78361.35,0.0,-0.29387,0.00013,24.55069]
[1778916645941,36.67,78352.13,0.0,-0.2951,0.00013,24.59509]
[1778916651061,36.68,78346.05,0.0,-0.29593,0.00013,24.62494]
[1778916652043,36.68,78346.22,0.0,-0.29591,0.00013,24.62432]
[1778916652132,36.68,78346.22,0.0,-0.29591,0.00013,24.62432]
[1778916652633,36.68,78346.79,0.0,-0.29584,0.00013,24.6218]
[1778916652868,36.68,78346.79,0.0,-0.29585,0.00013,24.62199]
[1778916654030,36.68,78346.79,0.0,-0.29585,0.00013,24.62199]
[1778916654123,36.68,78356.76,0.0,-0.29454,0.00013,24.57484]
[1778916657961,36.68,78356.79,0.0,-0.29454,0.00013,24.57515]
[1778916658805,36.69,78355.76,0.0,-0.29469,0.00013,24.58051]
[1778916663823,36.69,78362.93,0.0,-0.29377,0.00013,24.54735]
[1778916668828,36.7,78354.84,0.0,-0.29487,0.00013,24.58704]
[1778916670698,36.7,78351.49,0.0,-0.29532,0.00013,24.60335]
[1778916670722,36.7,78351.49,0.0,-0.29532,0.00013,24.60335]
[1778916670995,36.7,78351.49,0.0,-0.29533,0.00013,24.60354]
[1778916675266,36.7,78342.01,0.0,-0.2966,0.00013,24.64913]
[1778916678044,36.71,78328.37,0.0,-0.29841,0.00013,24.71361]
[1778916680488,36.71,78323.83,0.0,-0.29902,0.00013,24.73498]
[1778916681197,36.71,78323.83,0.0,-0.29902,0.00013,24.73498]
[1778916681288,36.71,78317.04,0.0,-0.29992,0.00013,24.76669]
[1778916684089,36.71,78307.32,0.0,-0.30122,0.00013,24.81191]
[1778916684506,36.71,78307.32,0.0,-0.30122,0.00013,24.81191]
[1778916685337,36.71,78315.65,0.0,-0.30011,0.00013,24.7733]
[1778916690345,36.71,78308.58,0.0,-0.30105,0.00013,24.80615]
[1778916692265,36.71,78306.18,0.0,-0.30136,0.00013,24.81373]
[1778916692338,36.71,78306.18,0.0,-0.30136,0.00013,24.81373]
[1778916697372,36.71,78306.23,0.0,-0.30135,0.00013,24.81369]
[1778916698554,36.71,78297.23,0.0,-0.30256,0.00013,24.85523]
[1778916703565,36.71,78299.79,0.0,-0.30222,0.00013,24.84357]
[1778916708577,36.71,78307.33,0.0,-0.30121,0.00013,24.80869]
[1778916713631,36.71,78310.84,0.0,-0.30074,0.00013,24.79246]
[1778916718654,36.71,78312.85,0.0,-0.30048,0.00013,24.78316]
[1778916721573,36.71,78322.06,0.0,-0.29925,0.00013,24.74034]
[1778916726651,36.71,78315.84,0.0,-0.30008,0.00013,24.76941]
[1778916731674,36.71,78316.92,0.0,-0.29994,0.00013,24.76441]
[1778916736715,36.71,78318.35,0.0,-0.29975,0.00013,24.75778]
[1778916741800,36.71,78322.46,0.0,-0.29921,0.00013,24.73871]
[1778916746863,36.71,78322.54,0.0,-0.29921,0.00013,24.73873]
[1778916751552,36.72,78327.57,0.0,-0.29854,0.00013,24.7154]
[1778916751699,36.72,78327.57,0.0,-0.29852,0.00013,24.71185]
[1778916752003,36.72,78327.57,0.0,-0.29852,0.00013,24.71185]
[1778916755169,36.72,78332.99,0.0,-0.29781,0.00013,24.68653]
[1778916758533,36.72,78335.55,0.0,-0.29748,0.00013,24.6748]
[1778916758552,36.72,78335.55,0.0,-0.29748,0.00013,24.6748]
[1778916758612,36.72,78340.25,0.0,-0.29686,0.00013,24.65276]
[1778916760372,36.72,78340.25,0.0,-0.29686,0.00013,24.65276]
[1778916760380,36.72,78340.25,0.0,-0.29686,0.00013,24.65276]
[1778916760538,36.72,78348.62,0.0,-0.29575,0.00013,24.61335]
[1778916766342,36.72,78349.35,0.0,-0.29566,0.00013,24.61015]
[1778916771705,36.72,78351.4,0.0,-0.29541,0.00013,24.60096]
[1778916778072,36.73,78351.95,0.0,-0.29535,0.00013,24.59883]
[1778916782741,36.73,78351.08,0.0,-0.29548,0.00013,24.60364]
[1778916784828,36.73,78358.51,0.0,-0.29451,0.00013,24.56862]
[1778916784867,36.73,78358.51,0.0,-0.29451,0.00013,24.56862]
[1778916784968,36.73,78357.95,0.0,-0.29458,0.00013,24.57144]
[1778916788205,36.73,78366.97,0.0,-0.29341,0.00013,24.52894]
[1778916790805,36.74,78371.18,0.0,-0.29287,0.00013,24.50923]
[1778916791504,36.74,78363.42,0.0,-0.29389,0.00013,24.54654]
[1778916796523,36.74,78360.77,0.0,-0.29426,0.00013,24.55985]
[1778916801552,36.75,78365.73,0.0,-0.29363,0.00013,24.53717]
[1778916806569,36.75,78366.64,0.0,-0.29354,0.00013,24.53382]
[1778916809489,36.76,78368.43,0.0,-0.29332,0.00013,24.52589]
[1778916809572,36.76,78368.43,0.0,-0.29332,0.00013,24.52589]
[1778916809569,36.76,78373.17,0.0,-0.2927,0.00013,24.50343]
[1778916809974,36.76,78373.17,0.0,-0.29271,0.00013,24.50367]
[1778916810981,36.76,78384.93,0.0,-0.29117,0.00013,24.44726]
[1778916816563,36.76,78392.72,0.0,-0.29014,0.00013,24.40637]
[1778916816571,36.76,78392.72,0.0,-0.29014,0.00013,24.40637]
[1778916816609,36.76,78393.54,0.0,-0.29004,0.00013,24.40266]
[1778916821714,36.76,78399.47,0.0,-0.28928,0.00013,24.37452]
[1778916822504,36.77,78408.96,0.0,-0.28805,0.00013,24.32847]
[1778916827536,36.77,78410.53,0.0,-0.28786,0.00013,24.32154]
[1778916831905,36.77,78418.85,0.0,-0.28681,0.00013,24.28191]
[1778916831920,36.77,78418.85,0.0,-0.28681,0.00013,24.28191]
[1778916832425,36.78,78420.91,0.0,-0.28655,0.00013,24.27205]
[1778916837920,36.78,78424.09,0.0,-0.28616,0.00013,24.25772]
[1778916840317,36.79,78429.43,0.0,-0.28549,0.00013,24.23202]
[1778916840341,36.79,78429.43,0.0,-0.28549,0.00013,24.23202]
[1778916840605,36.79,78429.43,0.0,-0.28549,0.00013,24.23202]
[1778916840483,36.79,78430.62,0.0,-0.28534,0.00013,24.22645]
[1778916840791,36.79,78430.62,0.0,-0.28534,0.00013,24.22645]
[1778916840852,36.79,78430.62,0.0,-0.28534,0.00013,24.22645]
[1778916841189,36.79,78430.62,0.0,-0.28535,0.00013,24.22674]
[1778916843776,36.79,78433.43,0.0,-0.28498,0.00013,24.21284]
[1778916843791,36.79,78433.43,0.0,-0.28498,0.00013,24.21284]
[1778916843811,36.79,78433.43,0.0,-0.28498,0.00013,24.21284]
[1778916844210,36.79,78432.27,0.0,-0.28513,0.00013,24.21852]
[1778916849248,36.79,78435.18,0.0,-0.28475,0.00013,24.204]
[1778916854832,36.79,78433.53,0.0,-0.28496,0.00013,24.21199]
[1778916861852,36.78,78428.86,0.0,-0.28555,0.00013,24.23444]
[1778916865621,36.78,78429.95,0.0,-0.2854,0.00013,24.22879]
[1778916865653,36.78,78430.38,0.0,-0.28534,0.00013,24.22658]
[1778916870676,36.78,78429.79,0.0,-0.28541,0.00013,24.22909]
[1778916874729,36.78,78420.71,0.0,-0.28655,0.00013,24.26952]
[1778916879732,36.77,78419.14,0.0,-0.28674,0.00013,24.27653]
[1778916881121,36.77,78418.62,0.0,-0.28681,0.00013,24.27899]
[1778916881613,36.77,78418.03,0.0,-0.28688,0.00013,24.2818]
[1778916886635,36.77,78416.14,0.0,-0.28712,0.00013,24.29075]
[1778916891638,36.77,78414.09,0.0,-0.28737,0.00013,24.30037]
[1778916896677,36.77,78415.87,0.0,-0.28713,0.00013,24.29126]
[1778916899733,36.77,78417.33,0.0,-0.28694,0.00013,24.28384]
[1778916899751,36.77,78417.33,0.0,-0.28694,0.00013,24.28384]
[1778916900606,36.76,78417.33,0.0,-0.28693,0.00013,24.28372]
[1778916902620,36.76,78408.11,0.0,-0.28813,0.00013,24.32881]
[1778916902778,36.76,78408.11,0.0,-0.28813,0.00013,24.32881]
[1778916903627,36.76,78407.71,0.0,-0.28818,0.00013,24.33074]
[1778916908663,36.76,78410.26,0.0,-0.28785,0.00013,24.31821]
[1778916914705,36.76,78409.57,0.0,-0.28794,0.00013,24.32154]
[1778916920800,36.76,78409.82,0.0,-0.28791,0.00013,24.32029]
[1778916927184,36.76,78408.8,0.0,-0.28802,0.00013,24.32465]
[1778916931551,36.76,78408.8,0.0,-0.28802,0.00013,24.32444]
[1778916931607,36.76,78409.29,0.0,-0.28793,0.00013,24.31823]
[1778916934260,36.76,78409.05,0.0,-0.28796,0.00013,24.31925]
[1778916934331,36.76,78409.4,0.0,-0.2879,0.00013,24.31725]
[1778916939880,36.75,78412.95,0.0,-0.28742,0.00013,24.29924]
[1778916944916,36.75,78412.43,0.0,-0.28748,0.00013,24.3012]
[1778916949925,36.75,78411.8,0.0,-0.28754,0.00013,24.3037]
[1778916951151,36.75,78397.48,0.0,-0.28941,0.00013,24.37333]
[1778916952026,36.75,78397.48,0.0,-0.28941,0.00013,24.37333]
[1778916952081,36.75,78397.48,0.0,-0.28941,0.00013,24.37333]
[1778916957394,36.74,78401.64,0.0,-0.28885,0.00013,24.35251]
[1778916963042,36.74,78399.23,0.0,-0.28915,0.00013,24.36352]
[1778916968078,36.74,78396.74,0.0,-0.28946,0.00013,24.37498]
[1778916973079,36.73,78396.32,0.0,-0.2895,0.00013,24.37663]
[1778916979154,36.73,78390.8,0.0,-0.29019,0.00013,24.40225]
[1778916984189,36.72,78390.39,0.0,-0.29023,0.00013,24.40346]
[1778916991238,36.72,78390.45,0.0,-0.29017,0.00013,24.39843]
[1778916996273,36.71,78394.81,0.0,-0.28958,0.00013,24.37656]
[1778917001308,36.71,78394.46,0.0,-0.28961,0.00013,24.37757]
[1778917006540,36.71,78393.23,0.0,-0.28976,0.00013,24.383]
[1778917006606,36.71,78382.38,0.0,-0.29117,0.00013,24.43534]
[1778917012385,36.71,78384.57,0.0,-0.29088,0.00013,24.42443]
[1778917016416,36.71,78397.34,0.0,-0.28921,0.00013,24.36264]
[1778917021448,36.7,78401.89,0.0,-0.28859,0.00013,24.33962]
[1778917026484,36.7,78403.74,0.0,-0.28833,0.00013,24.32975]
[1778917035547,36.69,78406.78,0.0,-0.2879,0.00013,24.31345]
[1778917041589,36.69,78405.2,0.0,-0.28808,0.00013,24.32029]
[1778917047629,36.68,78405.57,0.0,-0.28801,0.00013,24.31768]
[1778917052862,36.68,78405.41,0.0,-0.288,0.00013,24.31436]
[1778917061139,36.67,78409.57,0.0,-0.28744,0.00013,24.29312]
[1778917061503,36.67,78409.57,0.0,-0.28744,0.00013,24.29312]
[1778917061707,36.67,78409.57,0.0,-0.28744,0.00013,24.29312]
[1778917066880,36.67,78415.19,0.0,-0.2867,0.00013,24.26529]
[1778917066955,36.67,78415.19,0.0,-0.2867,0.00013,24.26529]
[1778917068787,36.67,78427.55,0.0,-0.28509,0.00013,24.20406]
[1778917069509,36.67,78427.55,0.0,-0.28509,0.00013,24.20406]
[1778917069523,36.67,78427.55,0.0,-0.28509,0.00013,24.20406]
[1778917069793,36.67,78427.52,0.0,-0.28509,0.00013,24.20421]
[1778917074831,36.67,78426.27,0.0,-0.28525,0.00013,24.21044]
[1778917079869,36.67,78423.02,0.0,-0.28567,0.00013,24.22643]
[1778917084899,36.67,78423.22,0.0,-0.28564,0.00013,24.22531]
[1778917093962,36.67,78433.33,0.0,-0.28433,0.00013,24.17524]
[1778917099215,36.67,78436.85,0.0,-0.28387,0.00013,24.15771]
[1778917100707,36.67,78437.46,0.0,-0.28379,0.00013,24.15468]
[1778917100924,36.67,78438.57,0.0,-0.28365,0.00013,24.14916]
[1778917102881,36.67,78447.78,0.0,-0.28246,0.00013,24.10327]
[1778917104033,36.67,78448.26,0.0,-0.2824,0.00013,24.10092]
[1778917105454,36.67,78448.6,0.0,-0.28236,0.00013,24.09927]
[1778917111097,36.67,78451.39,0.0,-0.282,0.00013,24.08557]
[1778917117129,36.67,78455.05,0.0,-0.28152,0.00013,24.06407]
[1778917120489,36.68,78456.05,0.0,-0.28139,0.00013,24.0592]
[1778917120584,36.68,78456.05,0.0,-0.28139,0.00013,24.0592]
[1778917120624,36.68,78456.05,0.0,-0.28139,0.00013,24.0592]
[1778917120675,36.68,78456.05,0.0,-0.28139,0.00013,24.0592]
[1778917124864,36.68,78463.23,0.0,-0.28048,0.00013,24.02344]
[1778917124877,36.68,78463.23,0.0,-0.28048,0.00013,24.02344]
[1778917124909,36.68,78466.12,0.0,-0.28011,0.00013,24.00899]
[1778917129924,36.68,78466.39,0.0,-0.28008,0.00013,24.0081]
[1778917132604,36.68,78467.78,0.0,-0.27991,0.00013,24.00143]
[1778917132869,36.68,78468.18,0.0,-0.27986,0.00013,23.99952]
[1778917135636,36.68,78467.69,0.0,-0.27993,0.00013,24.00222]
[1778917135674,36.68,78467.69,0.0,-0.27993,0.00013,24.00222]
[1778917141294,36.69,78466.7,0.0,-0.28008,0.00013,24.00795]
[1778917146363,36.69,78468.0,0.0,-0.27992,0.00013,24.00184]
[1778917149643,36.69,78475.76,0.0,-0.27893,0.00013,23.96299]
[1778917149933,36.69,78473.14,0.0,-0.27927,0.00013,23.97639]
[1778917154962,36.69,78468.45,0.0,-0.27989,0.00013,24.00056]
[1778917155050,36.69,78468.45,0.0,-0.27989,0.00013,24.00067]
[1778917155061,36.69,78468.45,0.0,-0.27989,0.00013,24.00067]
[1778917155910,36.69,78470.13,0.0,-0.27968,0.00013,23.9923]
[1778917157080,36.7,78472.8,0.0,-0.27934,0.00013,23.97894]
[1778917157939,36.7,78472.02,0.0,-0.27944,0.00013,23.98301]
[1778917158422,36.7,78472.02,0.0,-0.27944,0.00013,23.98301]
[1778917158861,36.7,78471.57,0.0,-0.2795,0.00013,23.98541]
[1778917163887,36.7,78472.06,0.0,-0.27945,0.00013,23.98342]
[1778917168906,36.7,78470.26,0.0,-0.27969,0.00013,23.99311]
[1778917173986,36.7,78473.07,0.0,-0.27933,0.00013,23.97585]
[1778917174902,36.71,78483.06,0.0,-0.27805,0.00013,23.92553]
[1778917176984,36.71,78491.03,0.0,-0.27703,0.00013,23.8852]
[1778917176998,36.71,78491.03,0.0,-0.27703,0.00013,23.8852]
[1778917177928,36.71,78493.3,0.0,-0.27675,0.00013,23.87377]
[1778917183588,36.71,78495.53,0.0,-0.2765,0.00013,23.86404]
[1778917188459,36.72,78496.58,0.0,-0.27638,0.00013,23.85941]
[1778917190944,36.72,78479.61,0.0,-0.27857,0.00013,23.94632]
[1778917192652,36.72,78471.22,0.0,-0.27965,0.00013,23.98899]
[1778917196679,36.72,78462.68,0.0,-0.28076,0.00013,24.03237]
[1778917201798,36.73,78455.9,0.0,-0.28164,0.00013,24.06661]
[1778917202919,36.73,78440.5,0.0,-0.28363,0.00013,24.14352]
[1778917207985,36.73,78443.19,0.0,-0.28328,0.00013,24.1301]
[1778917207993,36.73,78443.19,0.0,-0.28328,0.00013,24.1301]
[1778917208056,36.73,78443.19,0.0,-0.28328,0.00013,24.1301]
[1778917208250,36.73,78440.21,0.0,-0.28367,0.00013,24.14491]
[1778917208789,36.73,78440.2,0.0,-0.28367,0.00013,24.14494]
[1778917209796,36.73,78453.0,0.0,-0.28202,0.00013,24.08113]
[1778917210352,36.73,78453.0,0.0,-0.28202,0.00013,24.08113]
[1778917210385,36.73,78453.0,0.0,-0.28202,0.00013,24.08113]
[1778917210804,36.73,78458.3,0.0,-0.28133,0.00013,24.05464]
[1778917212838,36.73,78457.33,0.0,-0.28146,0.00013,24.05957]
[1778917212849,36.73,78457.33,0.0,-0.28146,0.00013,24.05957]
[1778917212908,36.73,78457.73,0.0,-0.28141,0.00013,24.05763]
[1778917214429,36.73,78457.9,0.0,-0.28139,0.00013,24.05684]
[1778917214556,36.73,78457.9,0.0,-0.28139,0.00013,24.05684]
[1778917214900,36.73,78457.9,0.0,-0.28139,0.00013,24.05684]
[1778917214941,36.73,78459.78,0.0,-0.28115,0.00013,24.04748]
[1778917216536,36.73,78459.78,0.0,-0.28115,0.00013,24.04754]
[1778917216546,36.73,78459.78,0.0,-0.28115,0.00013,24.04754]
[1778917216845,36.73,78464.6,0.0,-0.28053,0.00013,24.02341]
[1778917217392,36.73,78464.6,0.0,-0.28053,0.00013,24.02341]
[1778917217500,36.73,78464.6,0.0,-0.28053,0.00013,24.02341]
[1778917218289,36.73,78464.21,0.0,-0.28058,0.00013,24.02546]
[1778917218310,36.73,78464.21,0.0,-0.28058,0.00013,24.02546]
[1778917221094,36.73,78473.11,0.0,-0.27945,0.00013,23.98095]
[1778917229937,36.74,78480.72,0.0,-0.27851,0.00013,23.94397]
[1778917232020,36.74,78480.65,0.0,-0.27852,0.00013,23.94452]
[1778917232022,36.74,78480.61,0.0,-0.27851,0.00013,23.94126]
[1778917236283,36.74,78482.77,0.0,-0.27825,0.00013,23.93092]
[1778917236385,36.74,78482.77,0.0,-0.27825,0.00013,23.93092]
[1778917236635,36.74,78482.77,0.0,-0.27825,0.00013,23.93092]
[1778917238067,36.74,78482.66,0.0,-0.27827,0.00013,23.93168]
[1778917243261,36.75,78477.93,0.0,-0.27889,0.00013,23.95649]
[1778917243535,36.75,78477.93,0.0,-0.27889,0.00013,23.95649]
[1778917247087,36.75,78469.38,0.0,-0.28001,0.00013,24.00033]
[1778917249480,36.75,78473.2,0.0,-0.27952,0.00013,23.98136]
[1778917250077,36.75,78473.2,0.0,-0.27953,0.00013,23.98149]
[1778917251643,36.75,78477.54,0.0,-0.27897,0.00013,23.95973]
[1778917252092,36.75,78478.02,0.0,-0.27892,0.00013,23.95747]
[1778917254106,36.75,78490.09,0.0,-0.27738,0.00013,23.89659]
[1778917254268,36.75,78490.09,0.0,-0.27738,0.00013,23.89659]
[1778917260124,36.76,78487.02,0.0,-0.2778,0.00013,23.9133]
[1778917260185,36.76,78483.02,0.0,-0.27831,0.00013,23.93379]
[1778917261040,36.76,78482.07,0.0,-0.27844,0.00013,23.93879]
[1778917263096,36.76,78489.42,0.0,-0.2775,0.00013,23.90172]
[1778917263200,36.76,78489.42,0.0,-0.2775,0.00013,23.90172]
[1778917263716,36.76,78489.42,0.0,-0.2775,0.00013,23.90172]
[1778917263823,36.76,78489.42,0.0,-0.2775,0.00013,23.90172]
[1778917269581,36.77,78487.33,0.0,-0.27781,0.00013,23.91409]
[1778917272981,36.77,78488.83,0.0,-0.27763,0.00013,23.90671]
[1778917273005,36.77,78488.83,0.0,-0.27763,0.00013,23.90671]
[1778917273080,36.77,78485.19,0.0,-0.27809,0.00013,23.92518]
[1778917273879,36.77,78485.19,0.0,-0.27809,0.00013,23.92518]
[1778917278940,36.77,78487.67,0.0,-0.27778,0.00013,23.91262]
[1778917281694,36.77,78486.14,0.0,-0.27797,0.00013,23.92042]
[1778917281746,36.77,78486.14,0.0,-0.27797,0.00013,23.92042]
[1778917281809,36.77,78486.14,0.0,-0.27797,0.00013,23.92042]
[1778917281820,36.77,78486.14,0.0,-0.27797,0.00013,23.92042]
[1778917281850,36.77,78486.02,0.0,-0.27799,0.00013,23.92105]
[1778917283701,36.77,78486.02,0.0,-0.27799,0.00013,23.92105]
[1778917283808,36.77,78486.02,0.0,-0.27799,0.00013,23.92105]
[1778917283831,36.77,78488.62,0.0,-0.27766,0.00013,23.9079]
[1778917284292,36.77,78488.62,0.0,-0.27766,0.00013,23.9079]
[1778917286379,36.77,78487.75,0.0,-0.27777,0.00013,23.91237]
[1778917286419,36.77,78487.75,0.0,-0.27777,0.00013,23.91237]
[1778917286585,36.77,78487.75,0.0,-0.27777,0.00013,23.91237]
[1778917286708,36.77,78487.75,0.0,-0.27777,0.00013,23.91237]
[1778917286741,36.77,78487.75,0.0,-0.27777,0.00013,23.91237]
[1778917286773,36.77,78487.75,0.0,-0.27777,0.00013,23.91237]
[1778917286780,36.77,78487.75,0.0,-0.27777,0.00013,23.91237]
[1778917286833,36.77,78487.75,0.0,-0.27777,0.00013,23.91237]
[1778917287078,36.77,78487.3,0.0,-0.27783,0.00013,23.91467]
[1778917288537,36.77,78487.3,0.0,-0.27783,0.00013,23.91467]
[1778917288612,36.77,78491.66,0.0,-0.27727,0.00013,23.8926]
[1778917294666,36.77,78494.34,0.0,-0.27691,0.00013,23.87551]
[1778917294718,36.77,78494.34,0.0,-0.27691,0.00013,23.87551]
[1778917296753,36.77,78494.95,0.0,-0.27684,0.00013,23.8725]
[1778917297105,36.77,78494.65,0.0,-0.27688,0.00013,23.87407]
[1778917299460,36.77,78502.07,0.0,-0.27593,0.00013,23.8362]
[1778917299527,36.77,78502.07,0.0,-0.27593,0.00013,23.8362]
[1778917299584,36.77,78502.07,0.0,-0.27593,0.00013,23.8362]
[1778917299748,36.77,78502.07,0.0,-0.27593,0.00013,23.8362]
[1778917299783,36.77,78504.1,0.0,-0.27567,0.00013,23.82577]
[1778917302101,36.77,78504.1,0.0,-0.27567,0.00013,23.82571]
[1778917302153,36.77,78505.03,0.0,-0.27555,0.00013,23.8209]
[1778917307482,36.77,78497.64,0.0,-0.27648,0.00013,23.85815]
[1778917312516,36.77,78495.44,0.0,-0.27676,0.00013,23.86958]
[1778917315643,36.77,78496.95,0.0,-0.27658,0.00013,23.86228]
[1778917315693,36.77,78496.95,0.0,-0.27658,0.00013,23.86228]
[1778917321596,36.78,78486.93,0.0,-0.27788,0.00013,23.91403]
[1778917326129,36.78,78485.95,0.0,-0.27802,0.00013,23.91955]
[1778917326209,36.78,78485.29,0.0,-0.27811,0.00013,23.92307]
[1778917326242,36.78,78485.29,0.0,-0.27811,0.00013,23.92307]
[1778917326326,36.78,78485.29,0.0,-0.27811,0.00013,23.92307]
[1778917326367,36.78,78485.29,0.0,-0.27811,0.00013,23.92307]
[1778917326631,36.78,78485.04,0.0,-0.27814,0.00013,23.92434]
[1778917329054,36.78,78486.79,0.0,-0.27792,0.00013,23.91584]
[1778917329117,36.78,78486.79,0.0,-0.27792,0.00013,23.91584]
[1778917329153,36.78,78488.87,0.0,-0.27766,0.00013,23.90549]
[1778917329736,36.78,78488.87,0.0,-0.27766,0.00013,23.90549]
[1778917330177,36.78,78488.01,0.0,-0.27778,0.00013,23.90997]
[1778917335185,36.79,78486.54,0.0,-0.27797,0.00013,23.91785]
[1778917339206,36.79,78476.2,0.0,-0.27931,0.00013,23.9706]
[1778917344181,36.79,78466.44,0.0,-0.28058,0.00013,24.02032]
[1778917349208,36.79,78458.59,0.0,-0.28159,0.00013,24.05988]
[1778917354270,36.79,78453.16,0.0,-0.28228,0.00013,24.08351]
[1778917359271,36.8,78450.99,0.0,-0.28256,0.00013,24.09447]
[1778917364297,36.8,78456.45,0.0,-0.28186,0.00013,24.06742]
[1778917369342,36.8,78456.77,0.0,-0.28182,0.00013,24.06605]
[1778917374349,36.8,78457.16,0.0,-0.28178,0.00013,24.06431]
[1778917379349,36.8,78457.62,0.0,-0.28172,0.00013,24.06221]
[1778917384387,36.8,78457.68,0.0,-0.28172,0.00013,24.06211]
[1778917389426,36.8,78462.03,0.0,-0.28117,0.00013,24.04056]
[1778917394434,36.8,78467.27,0.0,-0.2805,0.00013,24.01452]
[1778917399487,36.8,78466.61,0.0,-0.28059,0.00013,24.0181]
[1778917404492,36.8,78466.14,0.0,-0.28066,0.00013,24.02069]
[1778917409500,36.81,78466.11,0.0,-0.28067,0.00013,24.02107]
[1778917414522,36.81,78465.36,0.0,-0.28075,0.00013,24.02142]
[1778917419536,36.81,78463.48,0.0,-0.28099,0.00013,24.03105]
[1778917424558,36.81,78462.85,0.0,-0.28108,0.00013,24.0344]
[1778917429579,36.81,78462.58,0.0,-0.28112,0.00013,24.03595]
[1778917434597,36.81,78459.77,0.0,-0.28148,0.00013,24.05017]
[1778917439612,36.81,78458.77,0.0,-0.28162,0.00013,24.05534]
[1778917444619,36.81,78457.94,0.0,-0.28173,0.00013,24.05966]
[1778917448256,36.81,78469.62,0.0,-0.28023,0.00013,24.00134]
[1778917453275,36.81,78472.05,0.0,-0.27993,0.00013,23.98951]
[1778917458280,36.82,78474.08,0.0,-0.27968,0.00013,23.97977]
[1778917463291,36.82,78474.83,0.0,-0.27959,0.00013,23.97646]
[1778917468321,36.82,78470.04,0.0,-0.28022,0.00013,24.00095]
[1778917473273,36.82,78459.69,0.0,-0.28154,0.00013,24.0495]
[1778917478303,36.82,78458.08,0.0,-0.28175,0.00013,24.05766]
[1778917483332,36.82,78455.25,0.0,-0.28211,0.00013,24.07194]
[1778917488348,36.83,78455.07,0.0,-0.28214,0.00013,24.073]
[1778917493399,36.83,78449.67,0.0,-0.28284,0.00013,24.09996]
[1778917498427,36.83,78441.92,0.0,-0.28384,0.00013,24.13832]
[1778917503472,36.82,78440.92,0.0,-0.28396,0.00013,24.14312]
[1778917508368,36.82,78449.94,0.0,-0.2828,0.00013,24.09828]
[1778917513369,36.82,78452.14,0.0,-0.28251,0.00013,24.08742]
[1778917518428,36.82,78454.9,0.0,-0.28216,0.00013,24.07378]
[1778917523466,36.83,78457.23,0.0,-0.28186,0.00013,24.06228]
[1778917528519,36.83,78458.18,0.0,-0.28174,0.00013,24.05756]
[1778917533536,36.83,78456.52,0.0,-0.28193,0.00013,24.0622]
[1778917538560,36.83,78457.84,0.0,-0.28176,0.00013,24.0556]
[1778917543610,36.83,78456.17,0.0,-0.28198,0.00013,24.06406]
[1778917548663,36.83,78458.64,0.0,-0.28167,0.00013,24.05183]
[1778917553685,36.83,78458.29,0.0,-0.28172,0.00013,24.05371]
[1778917558712,36.83,78454.8,0.0,-0.28217,0.00013,24.07122]
[1778917563385,36.83,78444.81,0.0,-0.28346,0.00013,24.12096]
[1778917568392,36.83,78442.03,0.0,-0.28381,0.00013,24.13466]
[1778917573480,36.83,78441.49,0.0,-0.28388,0.00013,24.13717]
[1778917578538,36.83,78438.64,0.0,-0.28424,0.00013,24.15112]
[1778917582323,36.83,78437.95,0.0,-0.28433,0.00013,24.1544]
[1778917584332,36.83,78437.6,0.0,-0.28437,0.00013,24.15604]
[1778917584429,36.82,78437.98,0.0,-0.28432,0.00013,24.15412]
[1778917587222,36.82,78437.94,0.0,-0.28433,0.00013,24.15424]
[1778917587227,36.82,78437.94,0.0,-0.28433,0.00013,24.15424]
[1778917587232,36.82,78437.94,0.0,-0.28433,0.00013,24.15424]
[1778917588462,36.82,78434.73,0.0,-0.28474,0.00013,24.17002]
[1778917589195,36.82,78434.73,0.0,-0.28474,0.00013,24.17002]
[1778917589206,36.82,78434.73,0.0,-0.28474,0.00013,24.17002]
[1778917589237,36.82,78434.73,0.0,-0.28474,0.00013,24.17002]
[1778917589244,36.82,78427.01,0.0,-0.28574,0.00013,24.20799]
[1778917591319,36.82,78416.57,0.0,-0.28707,0.00013,24.25533]
[1778917596513,36.82,78422.29,0.0,-0.28631,0.00013,24.22676]
[1778917599950,36.82,78412.45,0.0,-0.28758,0.00013,24.2744]
[1778917602743,36.82,78412.47,0.0,-0.28757,0.00013,24.27403]
[1778917602821,36.82,78419.85,0.0,-0.28661,0.00013,24.2378]
[1778917603726,36.82,78419.85,0.0,-0.28661,0.00013,24.2378]
[1778917603782,36.81,78424.43,0.0,-0.28601,0.00013,24.21524]
[1778917609604,36.81,78422.12,0.0,-0.2863,0.00013,24.22616]
[1778917614640,36.81,78421.86,0.0,-0.28632,0.00013,24.22701]
[1778917620017,36.81,78420.79,0.0,-0.28645,0.00013,24.23189]
[1778917620057,36.81,78412.08,0.0,-0.28758,0.00013,24.27432]
[1778917625718,36.8,78406.39,0.0,-0.2883,0.00013,24.30137]
[1778917630805,36.8,78400.85,0.0,-0.289,0.00013,24.32753]
[1778917635738,36.8,78408.28,0.0,-0.28802,0.00013,24.29078]
[1778917636047,36.8,78399.96,0.0,-0.2891,0.00013,24.33099]
[1778917639392,36.79,78398.55,0.0,-0.28927,0.00013,24.33748]
[1778917639431,36.79,78399.6,0.0,-0.28913,0.00013,24.33221]
[1778917644447,36.79,78399.88,0.0,-0.28908,0.00013,24.33014]
[1778917649464,36.78,78400.96,0.0,-0.28891,0.00013,24.32398]
[1778917654483,36.78,78401.47,0.0,-0.2888,0.00013,24.31696]
[1778917659498,36.78,78399.16,0.0,-0.28908,0.00013,24.32729]
[1778917659522,36.77,78398.45,0.0,-0.28917,0.00013,24.33055]
[1778917659972,36.77,78398.45,0.0,-0.28917,0.00013,24.33036]
[1778917665011,36.77,78397.66,0.0,-0.28924,0.00013,24.33322]
[1778917670042,36.76,78398.17,0.0,-0.28915,0.00013,24.32975]
[1778917671337,36.76,78384.85,0.0,-0.29089,0.00013,24.39401]
[1778917672201,36.76,78384.85,0.0,-0.29089,0.00013,24.39401]
[1778917672247,36.76,78384.85,0.0,-0.29089,0.00013,24.39401]
[1778917673953,36.76,78383.67,0.0,-0.29103,0.00013,24.39919]
[1778917674053,36.76,78382.95,0.0,-0.29112,0.00013,24.40241]
[1778917675061,36.76,78382.95,0.0,-0.29112,0.00013,24.40241]
[1778917680229,36.75,78385.87,0.0,-0.29072,0.00013,24.38757]
[1778917686158,36.74,78387.19,0.0,-0.29049,0.00013,24.37898]
[1778917691191,36.74,78390.5,0.0,-0.29002,0.00013,24.36172]
[1778917696226,36.73,78393.2,0.0,-0.28964,0.00013,24.34742]
[1778917701262,36.73,78384.3,0.0,-0.29079,0.00013,24.38991]
[1778917706296,36.72,78392.67,0.0,-0.28966,0.00013,24.348]
[1778917706876,36.72,78392.67,0.0,-0.28966,0.00013,24.348]
[1778917707356,36.72,78392.67,0.0,-0.28966,0.00013,24.348]
[1778917709318,36.71,78403.79,0.0,-0.28818,0.00013,24.29303]
[1778917716366,36.71,78403.03,0.0,-0.28822,0.00013,24.29144]
[1778917721402,36.7,78403.65,0.0,-0.28811,0.00013,24.28721]
[1778917723494,36.7,78392.39,0.0,-0.28958,0.00013,24.34188]
[1778917728538,36.7,78387.07,0.0,-0.29027,0.00013,24.36774]
[1778917734219,36.7,78382.33,0.0,-0.29089,0.00013,24.39058]
[1778917734224,36.7,78382.33,0.0,-0.29089,0.00013,24.39058]
[1778917734256,36.7,78382.33,0.0,-0.29089,0.00013,24.39058]
[1778917735791,36.7,78385.07,0.0,-0.29053,0.00013,24.37729]
[1778917736507,36.7,78385.07,0.0,-0.29053,0.00013,24.37729]
[1778917738724,36.7,78379.68,0.0,-0.29124,0.00013,24.40333]
[1778917739527,36.7,78377.12,0.0,-0.29158,0.00013,24.41565]
[1778917741068,36.7,78376.2,0.0,-0.2917,0.00013,24.42006]
[1778917741225,36.7,78376.2,0.0,-0.2917,0.00013,24.42006]
[1778917743929,36.7,78372.52,0.0,-0.29218,0.00013,24.43768]
[1778917749596,36.7,78369.47,0.0,-0.29257,0.00013,24.45212]
[1778917750060,36.7,78369.47,0.0,-0.29257,0.00013,24.45212]
[1778917754867,36.7,78376.62,0.0,-0.29163,0.00013,24.41771]
[1778917754911,36.7,78376.62,0.0,-0.29163,0.00013,24.41771]
[1778917761574,36.7,78368.2,0.0,-0.29274,0.00013,24.45811]
[1778917766716,36.69,78364.96,0.0,-0.29316,0.00013,24.47329]
[1778917773159,36.69,78365.58,0.0,-0.29304,0.00013,24.46628]
[1778917778800,36.69,78363.14,0.0,-0.29335,0.00013,24.47757]
[1778917784637,36.69,78363.37,0.0,-0.29331,0.00013,24.476]
[1778917791078,36.68,78362.71,0.0,-0.29338,0.00013,24.47859]
[1778917798940,36.68,78362.75,0.0,-0.29336,0.00013,24.47771]
[1778917800948,36.68,78362.75,0.0,-0.29336,0.00013,24.47771]
[1778917802920,36.67,78369.42,0.0,-0.29246,0.00013,24.44476]
[1778917805699,36.67,78369.96,0.0,-0.29238,0.00013,24.44188]
[1778917805708,36.67,78369.96,0.0,-0.29238,0.00013,24.44188]
[1778917805737,36.67,78369.96,0.0,-0.29238,0.00013,24.44188]
[1778917805991,36.67,78369.96,0.0,-0.29238,0.00013,24.44178]
[1778917808661,36.67,78356.62,0.0,-0.29414,0.00013,24.50566]
[1778917811142,36.67,78352.18,0.0,-0.29472,0.00013,24.52684]
[1778917811243,36.67,78352.3,0.0,-0.29471,0.00013,24.52627]
[1778917816719,36.67,78350.89,0.0,-0.29489,0.00013,24.53299]
[1778917819080,36.68,78335.8,0.0,-0.29692,0.00013,24.60559]
[1778917821158,36.68,78325.8,0.0,-0.29827,0.00013,24.65344]
[1778917821824,36.68,78325.8,0.0,-0.29827,0.00013,24.65344]
[1778917821855,36.68,78325.8,0.0,-0.29827,0.00013,24.65344]
[1778917822160,36.68,78325.8,0.0,-0.29827,0.00013,24.65344]
[1778917822194,36.68,78326.13,0.0,-0.29823,0.00013,24.65198]
[1778917828144,36.69,78324.06,0.0,-0.29852,0.00013,24.66237]
[1778917833583,36.69,78329.04,0.0,-0.29785,0.00013,24.63557]
[1778917839220,36.69,78329.17,0.0,-0.29784,0.00013,24.63529]
[1778917844255,36.69,78327.88,0.0,-0.29802,0.00013,24.64168]
[1778917850298,36.7,78329.21,0.0,-0.29785,0.00013,24.63591]
[1778917855333,36.7,78327.36,0.0,-0.29811,0.00013,24.645]
[1778917860368,36.7,78326.1,0.0,-0.29829,0.00013,24.65132]
[1778917865403,36.7,78325.0,0.0,-0.29845,0.00013,24.65688]
[1778917870442,36.7,78323.08,0.0,-0.29871,0.00013,24.66626]
[1778917876516,36.71,78321.84,0.0,-0.29889,0.00013,24.67253]
[1778917877660,36.71,78333.31,0.0,-0.29736,0.00013,24.61875]
[1778917878781,36.71,78333.31,0.0,-0.29737,0.00013,24.61895]
[1778917879091,36.71,78333.31,0.0,-0.29737,0.00013,24.61895]
[1778917879693,36.71,78333.31,0.0,-0.29737,0.00013,24.61895]
[1778917880081,36.71,78337.52,0.0,-0.29682,0.00013,24.59927]
[1778917885546,36.71,78344.61,0.0,-0.2959,0.00013,24.56665]
[1778917887494,36.71,78345.14,0.0,-0.29583,0.00013,24.56425]
[1778917888630,36.71,78346.22,0.0,-0.29569,0.00013,24.55923]
[1778917888639,36.71,78346.22,0.0,-0.29569,0.00013,24.55923]
[1778917888669,36.72,78347.04,0.0,-0.29559,0.00013,24.55545]
[1778917888790,36.72,78347.04,0.0,-0.29559,0.00013,24.55545]
[1778917893826,36.72,78348.65,0.0,-0.29537,0.00013,24.54472]
[1778917898843,36.72,78350.77,0.0,-0.2951,0.00013,24.53518]
[1778917902374,36.72,78347.08,0.0,-0.2956,0.00013,24.553]
[1778917902682,36.72,78340.78,0.0,-0.29643,0.00013,24.5829]
[1778917907713,36.73,78336.23,0.0,-0.29704,0.00013,24.60462]
[1778917912734,36.73,78333.78,0.0,-0.29738,0.00013,24.61646]
[1778917917747,36.73,78336.63,0.0,-0.29701,0.00013,24.60341]
[1778917922769,36.73,78337.91,0.0,-0.29685,0.00013,24.59779]
[1778917927774,36.73,78340.73,0.0,-0.29648,0.00013,24.5848]
[1778917927790,36.73,78349.88,0.0,-0.29527,0.00013,24.54159]
[1778917928487,36.73,78349.88,0.0,-0.29527,0.00013,24.54159]
[1778917934295,36.74,78356.3,0.0,-0.29445,0.00013,24.51183]
[1778917940706,36.74,78356.81,0.0,-0.2944,0.00013,24.51009]
[1778917948987,36.75,78357.13,0.0,-0.29439,0.00013,24.50989]
[1778917954436,36.75,78357.77,0.0,-0.2943,0.00013,24.50399]
[1778917958629,36.75,78357.23,0.0,-0.29438,0.00013,24.50685]
[1778917958770,36.76,78349.16,0.0,-0.29546,0.00013,24.54545]
[1778917963648,36.76,78349.44,0.0,-0.29543,0.00013,24.54462]
[1778917963651,36.76,78349.44,0.0,-0.29543,0.00013,24.54462]
[1778917963740,36.76,78349.44,0.0,-0.29543,0.00013,24.54475]
[1778917969130,36.76,78350.24,0.0,-0.29535,0.00013,24.54158]
[1778917972022,36.76,78350.11,0.0,-0.29537,0.00013,24.54245]
[1778917972838,36.77,78348.78,0.0,-0.29555,0.00013,24.549]
[1778917975832,36.77,78340.46,0.0,-0.29666,0.00013,24.58863]
[1778917980851,36.77,78338.34,0.0,-0.29695,0.00013,24.59897]
[1778917982906,36.77,78329.85,0.0,-0.29808,0.00013,24.6391]
[1778917984372,36.77,78323.14,0.0,-0.29898,0.00013,24.67052]
[1778917984408,36.77,78323.14,0.0,-0.29898,0.00013,24.67052]
[1778917987726,36.77,78320.43,0.0,-0.29934,0.00013,24.68323]
[1778917987821,36.77,78317.81,0.0,-0.29969,0.00013,24.69549]
[1778917992862,36.77,78317.84,0.0,-0.29969,0.00013,24.69542]
[1778917997867,36.77,78315.71,0.0,-0.29997,0.00013,24.70536]
[1778917998250,36.77,78312.78,0.0,-0.30036,0.00013,24.71896]
[1778917998770,36.77,78309.28,0.0,-0.30083,0.00013,24.73515]
[1778918003788,36.77,78306.01,0.0,-0.30126,0.00013,24.75014]
[1778918008812,36.77,78305.85,0.0,-0.30128,0.00013,24.75072]
[1778918013003,36.77,78299.64,0.0,-0.30208,0.00013,24.7756]
[1778918013648,36.77,78295.46,0.0,-0.30264,0.00013,24.79476]
[1778918018307,36.77,78298.88,0.0,-0.30218,0.00013,24.77885]
[1778918018364,36.77,78298.88,0.0,-0.30218,0.00013,24.77885]
[1778918019150,36.77,78294.12,0.0,-0.30281,0.00013,24.80061]
[1778918019213,36.77,78294.12,0.0,-0.30281,0.00013,24.80061]
[1778918021209,36.77,78288.57,0.0,-0.30355,0.00013,24.82601]
[1778918021496,36.77,78286.78,0.0,-0.3038,0.00013,24.83454]
[1778918022917,36.77,78285.49,0.0,-0.30398,0.00013,24.84059]
[1778918023023,36.77,78285.49,0.0,-0.30398,0.00013,24.84059]
[1778918023510,36.77,78284.72,0.0,-0.30409,0.00013,24.84426]
[1778918025296,36.77,78284.82,0.0,-0.30408,0.00013,24.84396]
[1778918026847,36.77,78284.82,0.0,-0.30408,0.00013,24.84411]
[1778918029237,36.79,78289.79,0.0,-0.30347,0.00013,24.8235]
[1778918034588,36.82,78292.4,0.0,-0.30328,0.00013,24.81716]
[1778918035526,36.82,78292.4,0.0,-0.30328,0.00013,24.81716]
[1778918039550,36.82,78290.09,0.0,-0.3036,0.00013,24.82842]
[1778918039623,36.83,78288.25,0.0,-0.30385,0.00013,24.83698]
[1778918044658,36.83,78290.73,0.0,-0.30355,0.00013,24.82657]
[1778918049764,36.83,78290.0,0.0,-0.30367,0.00013,24.83066]
[1778918055735,36.84,78291.39,0.0,-0.30352,0.00013,24.8257]
[1778918062784,36.85,78289.11,0.0,-0.30386,0.00013,24.83753]
[1778918067818,36.86,78288.35,0.0,-0.30399,0.00013,24.842]
[1778918072853,36.86,78289.05,0.0,-0.30391,0.00013,24.83628]
[1778918078855,36.87,78289.2,0.0,-0.30391,0.00013,24.83646]
[1778918078887,36.87,78289.2,0.0,-0.30392,0.00013,24.83689]
[1778918084515,36.88,78289.75,0.0,-0.30387,0.00013,24.83526]
[1778918086788,36.88,78289.45,0.0,-0.30393,0.00013,24.83728]
[1778918091815,36.89,78284.63,0.0,-0.3046,0.00013,24.86018]
[1778918093907,36.89,78284.58,0.0,-0.30462,0.00013,24.86077]
[1778918093919,36.89,78284.58,0.0,-0.30462,0.00013,24.86077]
[1778918093932,36.89,78284.58,0.0,-0.30462,0.00013,24.86077]
[1778918098953,36.89,78287.83,0.0,-0.30421,0.00013,24.8469]
[1778918103956,36.9,78286.01,0.0,-0.30447,0.00013,24.85597]
[1778918104280,36.9,78283.11,0.0,-0.30487,0.00013,24.86925]
[1778918104317,36.9,78283.11,0.0,-0.30487,0.00013,24.86925]
[1778918104681,36.9,78284.54,0.0,-0.30468,0.00013,24.86291]
[1778918105118,36.9,78284.54,0.0,-0.30468,0.00013,24.86291]
[1778918105141,36.9,78284.54,0.0,-0.30468,0.00013,24.86291]
[1778918105615,36.9,78284.54,0.0,-0.30468,0.00013,24.86291]
[1778918105617,36.9,78284.54,0.0,-0.30468,0.00013,24.86291]
[1778918105825,36.9,78291.12,0.0,-0.3038,0.00013,24.83318]
[1778918106247,36.9,78291.12,0.0,-0.3038,0.00013,24.83318]
[1778918106692,36.9,78293.46,0.0,-0.30349,0.00013,24.82242]
[1778918108470,36.9,78305.81,0.0,-0.30184,0.00013,24.76587]
[1778918110207,36.9,78307.12,0.0,-0.30166,0.00013,24.75974]
[1778918110242,36.9,78307.12,0.0,-0.30166,0.00013,24.75974]
[1778918110351,36.9,78310.82,0.0,-0.30117,0.00013,24.74273]
[1778918112361,36.9,78315.78,0.0,-0.30051,0.00013,24.71978]
[1778918112846,36.9,78319.45,0.0,-0.30002,0.00013,24.70281]
[1778918113856,36.9,78319.45,0.0,-0.30002,0.00013,24.70281]
[1778918113908,36.9,78322.75,0.0,-0.29959,0.00013,24.68753]
[1778918118705,36.9,78329.56,0.0,-0.29869,0.00013,24.65604]
[1778918118753,36.9,78329.56,0.0,-0.29869,0.00013,24.65604]
[1778918120023,36.9,78328.92,0.0,-0.29877,0.00013,24.65907]
[1778918120670,36.9,78328.92,0.0,-0.29877,0.00013,24.65907]
[1778918120731,36.9,78328.92,0.0,-0.29877,0.00013,24.65907]
[1778918120766,36.9,78328.74,0.0,-0.2988,0.00013,24.66]
[1778918124244,36.9,78313.86,0.0,-0.30078,0.00013,24.72903]
[1778918129248,36.9,78314.51,0.0,-0.30069,0.00013,24.72604]
[1778918134284,36.9,78314.29,0.0,-0.3007,0.00013,24.72346]
[1778918135820,36.9,78314.29,0.0,-0.3007,0.00013,24.72346]
[1778918136478,36.9,78313.1,0.0,-0.30086,0.00013,24.72895]
[1778918136509,36.9,78313.03,0.0,-0.30087,0.00013,24.72927]
[1778918141748,36.9,78311.71,0.0,-0.30104,0.00013,24.73536]
[1778918146760,36.9,78311.06,0.0,-0.30113,0.00013,24.73837]
[1778918146778,36.9,78311.85,0.0,-0.30103,0.00013,24.73474]
[1778918150882,36.9,78305.35,0.0,-0.30189,0.00013,24.76464]
[1778918150935,36.9,78297.42,0.0,-0.30295,0.00013,24.80118]
[1778918152151,36.91,78292.65,0.0,-0.30359,0.00013,24.82314]
[1778918152189,36.91,78292.65,0.0,-0.30359,0.00013,24.82314]
[1778918153006,36.91,78291.81,0.0,-0.30371,0.00013,24.82715]
[1778918154788,36.91,78291.81,0.0,-0.30371,0.00013,24.82715]
[1778918155008,36.91,78291.48,0.0,-0.30377,0.00013,24.82903]
[1778918160010,36.91,78295.32,0.0,-0.30328,0.00013,24.8125]
[1778918165017,36.92,78295.09,0.0,-0.30334,0.00013,24.81454]
[1778918170061,36.93,78298.43,0.0,-0.30292,0.00013,24.8003]
[1778918175086,36.93,78295.72,0.0,-0.30331,0.00013,24.81369]
[1778918177967,36.94,78295.53,0.0,-0.30335,0.00013,24.81496]
[1778918179678,36.94,78295.36,0.0,-0.30337,0.00013,24.81593]
[1778918179781,36.94,78295.32,0.0,-0.30339,0.00013,24.8165]
[1778918185651,36.95,78294.53,0.0,-0.30353,0.00013,24.82126]
[1778918190685,36.95,78293.91,0.0,-0.30364,0.00013,24.82503]
[1778918195722,36.96,78296.07,0.0,-0.30336,0.00013,24.81261]
[1778918200883,36.96,78293.21,0.0,-0.30376,0.00013,24.82639]
[1778918206797,36.97,78293.75,0.0,-0.30372,0.00013,24.82523]
[1778918211833,36.98,78293.19,0.0,-0.30382,0.00013,24.82867]
[1778918216867,36.98,78293.61,0.0,-0.30379,0.00013,24.82765]
[1778918221904,36.99,78293.08,0.0,-0.30388,0.00013,24.83094]
[1778918226937,36.99,78292.97,0.0,-0.30392,0.00013,24.83231]
[1778918231972,37.0,78293.87,0.0,-0.30383,0.00013,24.82909]
[1778918237007,37.0,78293.04,0.0,-0.30396,0.00013,24.83371]
[1778918243049,37.01,78287.28,0.0,-0.30475,0.00013,24.86068]
[1778918248086,37.01,78286.92,0.0,-0.30482,0.00013,24.86301]
[1778918253121,37.02,78287.01,0.0,-0.30481,0.00013,24.85971]
[1778918254928,37.02,78288.06,0.0,-0.30467,0.00013,24.85511]
[1778918255136,37.02,78287.81,0.0,-0.30471,0.00013,24.85638]
[1778918260533,37.02,78288.84,0.0,-0.30459,0.00013,24.85229]
[1778918260672,37.02,78288.84,0.0,-0.30459,0.00013,24.85229]
[1778918260731,37.02,78288.84,0.0,-0.30459,0.00013,24.85229]
[1778918260750,37.02,78288.91,0.0,-0.30458,0.00013,24.85212]
[1778918264115,37.02,78299.36,0.0,-0.30319,0.00013,24.80463]
[1778918266331,37.02,78304.72,0.0,-0.30247,0.00013,24.78011]
[1778918266365,37.02,78304.72,0.0,-0.30247,0.00013,24.78011]
[1778918266430,37.02,78304.3,0.0,-0.30253,0.00013,24.78202]
[1778918272909,37.02,78303.02,0.0,-0.30271,0.00013,24.78818]
[1778918278011,37.03,78302.54,0.0,-0.3028,0.00013,24.79158]
[1778918278533,37.03,78302.33,0.0,-0.30284,0.00013,24.79295]
[1778918278630,37.03,78303.67,0.0,-0.30266,0.00013,24.78685]
[1778918280126,37.03,78303.67,0.0,-0.30266,0.00013,24.78685]
[1778918285844,37.04,78304.45,0.0,-0.3026,0.00013,24.78457]
[1778918290864,37.05,78311.31,0.0,-0.30172,0.00013,24.75439]
[1778918297042,37.05,78316.48,0.0,-0.30103,0.00013,24.73066]
[1778918302168,37.05,78317.3,0.0,-0.30092,0.00013,24.72689]
[1778918305605,37.05,78324.76,0.0,-0.29993,0.00013,24.69259]
[1778918307306,37.05,78326.57,0.0,-0.2997,0.00013,24.68429]
[1778918307311,37.05,78326.57,0.0,-0.2997,0.00013,24.68429]
[1778918307501,37.05,78326.57,0.0,-0.2997,0.00013,24.68429]
[1778918312539,37.05,78332.23,0.0,-0.29893,0.00013,24.65468]
[1778918317628,37.05,78337.91,0.0,-0.29819,0.00013,24.62857]
[1778918319133,37.05,78338.18,0.0,-0.29815,0.00013,24.62731]
[1778918319587,37.05,78337.77,0.0,-0.29821,0.00013,24.62933]
[1778918321601,37.05,78328.36,0.0,-0.29946,0.00013,24.67296]
[1778918327074,37.05,78329.25,0.0,-0.29934,0.00013,24.66885]
[1778918332677,37.05,78331.48,0.0,-0.29904,0.00013,24.65859]
[1778918337713,37.05,78333.08,0.0,-0.29883,0.00013,24.6512]
[1778918342748,37.05,78333.93,0.0,-0.29872,0.00013,24.64727]
[1778918343325,37.05,78333.93,0.0,-0.29872,0.00013,24.64727]
[1778918343755,37.05,78333.27,0.0,-0.29881,0.00013,24.65032]
[1778918348789,37.05,78337.07,0.0,-0.29831,0.00013,24.63278]
[1778918351468,37.05,78335.34,0.0,-0.29854,0.00013,24.64087]
[1778918351474,37.05,78335.34,0.0,-0.29854,0.00013,24.64087]
[1778918351813,37.05,78335.34,0.0,-0.29854,0.00013,24.64087]
[1778918354632,37.05,78333.0,0.0,-0.29885,0.00013,24.65174]
[1778918354638,37.05,78333.0,0.0,-0.29885,0.00013,24.65174]
[1778918355124,37.05,78333.0,0.0,-0.29885,0.00013,24.65174]
[1778918355135,37.05,78333.0,0.0,-0.29885,0.00013,24.65174]
[1778918355224,37.05,78334.0,0.0,-0.29872,0.00013,24.64713]
[1778918355345,37.05,78334.0,0.0,-0.29872,0.00013,24.64713]
[1778918355587,37.05,78334.0,0.0,-0.29872,0.00013,24.64713]
[1778918355938,37.05,78334.0,0.0,-0.29872,0.00013,24.64714]
[1778918356677,37.05,78334.0,0.0,-0.29872,0.00013,24.64714]
[1778918356888,37.05,78334.0,0.0,-0.29872,0.00013,24.64714]
[1778918356932,37.05,78334.0,0.0,-0.29872,0.00013,24.64714]
[1778918356950,37.05,78335.5,0.0,-0.29852,0.00013,24.64021]
[1778918358758,37.05,78335.49,0.0,-0.29852,0.00013,24.64028]
[1778918359030,37.05,78335.49,0.0,-0.29852,0.00013,24.64028]
[1778918359199,37.05,78335.63,0.0,-0.2985,0.00013,24.63965]
[1778918360811,37.05,78335.63,0.0,-0.2985,0.00013,24.63965]
[1778918361071,37.05,78335.63,0.0,-0.2985,0.00013,24.63965]
[1778918361146,37.05,78336.88,0.0,-0.29834,0.00013,24.6339]
[1778918361661,37.05,78336.88,0.0,-0.29834,0.00013,24.6339]
[1778918361881,37.05,78336.88,0.0,-0.29834,0.00013,24.63393]
[1778918362877,37.05,78336.88,0.0,-0.29834,0.00013,24.63393]
[1778918362900,37.05,78336.88,0.0,-0.29834,0.00013,24.63393]
[1778918362949,37.05,78336.88,0.0,-0.29834,0.00013,24.63393]
[1778918362954,37.05,78337.59,0.0,-0.29825,0.00013,24.63067]
[1778918364512,37.05,78337.59,0.0,-0.29825,0.00013,24.6307]
[1778918364879,37.05,78337.59,0.0,-0.29825,0.00013,24.6307]
[1778918364920,37.05,78337.59,0.0,-0.29825,0.00013,24.6307]
[1778918365119,37.05,78337.59,0.0,-0.29825,0.00013,24.6307]
[1778918365178,37.05,78337.56,0.0,-0.29825,0.00013,24.63087]
[1778918365329,37.05,78337.56,0.0,-0.29825,0.00013,24.63087]
[1778918366968,37.05,78337.47,0.0,-0.29827,0.00013,24.63132]
[1778918367240,37.05,78337.47,0.0,-0.29827,0.00013,24.63132]
[1778918367020,37.05,78337.67,0.0,-0.29824,0.00013,24.63043]
[1778918367924,37.05,78337.67,0.0,-0.29824,0.00013,24.63046]
[1778918369018,37.05,78337.67,0.0,-0.29824,0.00013,24.63046]
[1778918369256,37.05,78335.93,0.0,-0.29847,0.00013,24.63857]
[1778918369937,37.05,78335.93,0.0,-0.29847,0.00013,24.63859]
[1778918371073,37.05,78335.93,0.0,-0.29847,0.00013,24.63859]
[1778918371159,37.05,78336.37,0.0,-0.2984,0.00013,24.63298]
[1778918371377,37.05,78336.37,0.0,-0.2984,0.00013,24.63298]
[1778918371387,37.05,78336.37,0.0,-0.2984,0.00013,24.63298]
[1778918372011,37.05,78334.26,0.0,-0.29868,0.00013,24.64279]
[1778918373147,37.05,78334.26,0.0,-0.29868,0.00013,24.64279]
[1778918373204,37.05,78334.61,0.0,-0.29863,0.00013,24.64119]
[1778918379000,37.05,78335.38,0.0,-0.29853,0.00013,24.63778]
[1778918384039,37.06,78336.91,0.0,-0.29834,0.00013,24.63085]
[1778918389074,37.06,78337.17,0.0,-0.29831,0.00013,24.62982]
[1778918391611,37.06,78338.11,0.0,-0.29818,0.00013,24.62553]
[1778918392095,37.06,78338.11,0.0,-0.29819,0.00013,24.62558]
[1778918393656,37.06,78337.34,0.0,-0.29829,0.00013,24.62919]
[1778918393685,37.06,78337.34,0.0,-0.29829,0.00013,24.62919]
[1778918393811,37.06,78337.34,0.0,-0.29829,0.00013,24.62919]
[1778918394109,37.06,78338.51,0.0,-0.29813,0.00013,24.6238]
[1778918396535,37.06,78332.96,0.0,-0.29887,0.00013,24.6496]
[1778918396955,37.06,78332.96,0.0,-0.29887,0.00013,24.6496]
[1778918397130,37.06,78328.19,0.0,-0.2995,0.00013,24.67166]
[1778918399018,37.06,78327.71,0.0,-0.29956,0.00013,24.67387]
[1778918399145,37.06,78328.34,0.0,-0.29948,0.00013,24.67096]
[1778918401395,37.06,78327.11,0.0,-0.29964,0.00013,24.67662]
[1778918402915,37.06,78339.54,0.0,-0.298,0.00013,24.61909]
[1778918400092,37.06,78339.54,0.0,-0.298,0.00013,24.61909]
[1778918411909,37.06,78339.54,0.0,-0.298,0.00013,24.61909]
[1778918418290,37.06,78330.37,0.0,-0.29921,0.00013,24.66157]
[1778918423329,37.06,78325.79,0.0,-0.29981,0.00013,24.68271]
[1778918429372,37.06,78334.15,0.0,-0.29871,0.00013,24.64409]
[1778918434419,37.06,78336.88,0.0,-0.29833,0.00013,24.62784]
[1778918439450,37.06,78347.69,0.0,-0.29691,0.00013,24.57754]
[1778918444484,37.06,78347.48,0.0,-0.29694,0.00013,24.57852]
[1778918448513,37.06,78347.31,0.0,-0.29695,0.00013,24.57912]
[1778918453548,37.05,78348.96,0.0,-0.29671,0.00013,24.57048]
[1778918456568,37.05,78362.38,0.0,-0.29494,0.00013,24.5071]
[1778918461605,37.05,78370.92,0.0,-0.29381,0.00013,24.46634]
[1778918465632,37.04,78353.92,0.0,-0.29602,0.00013,24.5459]
[1778918470667,37.04,78353.83,0.0,-0.29601,0.00013,24.54545]
[1778918475702,37.03,78352.24,0.0,-0.2962,0.00013,24.55205]
[1778918480737,37.03,78351.98,0.0,-0.29621,0.00013,24.55238]
[1778918485772,37.02,78352.04,0.0,-0.29618,0.00013,24.55119]
[1778918491814,37.02,78352.8,0.0,-0.29603,0.00013,24.54293]
[1778918494835,37.02,78340.52,0.0,-0.29764,0.00013,24.59996]
[1778918502891,37.02,78339.8,0.0,-0.29774,0.00013,24.60361]
[1778918508384,37.02,78338.19,0.0,-0.29796,0.00013,24.61128]
[1778918515982,37.02,78337.79,0.0,-0.29801,0.00013,24.61336]
[1778918518616,37.02,78337.68,0.0,-0.29803,0.00013,24.61389]
[1778918519003,37.02,78337.69,0.0,-0.29803,0.00013,24.6139]
[1778918524039,37.02,78339.25,0.0,-0.29783,0.00013,24.60681]
[1778918529073,37.02,78337.54,0.0,-0.29806,0.00013,24.61494]
[1778918529815,37.02,78337.54,0.0,-0.29806,0.00013,24.61494]
[1778918530040,37.02,78337.54,0.0,-0.29806,0.00013,24.61494]
[1778918530418,37.02,78337.54,0.0,-0.29806,0.00013,24.61494]
[1778918530112,37.02,78332.02,0.0,-0.29879,0.00013,24.6406]
[1778918531088,37.02,78331.08,0.0,-0.29891,0.00013,24.645]
[1778918532095,37.02,78315.53,0.0,-0.30097,0.00013,24.71672]
[1778918535116,37.02,78312.98,0.0,-0.3013,0.00013,24.72827]
[1778918541158,37.02,78310.99,0.0,-0.30156,0.00013,24.73705]
[1778918546193,37.02,78307.56,0.0,-0.30201,0.00013,24.75243]
[1778918551228,37.02,78304.35,0.0,-0.3024,0.00013,24.76316]
[1778918553881,37.02,78305.1,0.0,-0.3023,0.00013,24.75961]
[1778918554249,37.01,78304.67,0.0,-0.30236,0.00013,24.76151]
[1778918555759,37.01,78304.67,0.0,-0.30236,0.00013,24.76151]
[1778918556027,37.01,78304.67,0.0,-0.30236,0.00013,24.76151]
[1778918556043,37.01,78304.67,0.0,-0.30236,0.00013,24.76151]
[1778918556263,37.01,78304.44,0.0,-0.30237,0.00013,24.76191]
[1778918561298,37.0,78303.91,0.0,-0.3024,0.00013,24.76275]
[1778918561836,37.0,78303.91,0.0,-0.3024,0.00013,24.76275]
[1778918561842,37.0,78303.91,0.0,-0.3024,0.00013,24.76275]
[1778918562070,37.0,78303.91,0.0,-0.3024,0.00013,24.76275]
[1778918562113,37.0,78303.91,0.0,-0.3024,0.00013,24.76275]
[1778918562305,37.0,78303.14,0.0,-0.30249,0.00013,24.76595]
[1778918563897,37.0,78301.92,0.0,-0.30264,0.00013,24.77121]
[1778918563901,37.0,78301.92,0.0,-0.30264,0.00013,24.77121]
[1778918564086,37.0,78301.92,0.0,-0.30264,0.00013,24.77121]
[1778918564130,37.0,78301.92,0.0,-0.30264,0.00013,24.77121]
[1778918564397,37.0,78300.16,0.0,-0.30287,0.00013,24.77891]
[1778918567973,36.99,78294.71,0.0,-0.30358,0.00013,24.80298]
[1778918567978,36.99,78294.71,0.0,-0.30358,0.00013,24.80298]
[1778918568391,36.99,78294.71,0.0,-0.30358,0.00013,24.80298]
[1778918568485,36.99,78294.71,0.0,-0.30358,0.00013,24.80298]
[1778918568408,36.99,78292.91,0.0,-0.30381,0.00013,24.81107]
[1778918569457,36.99,78292.81,0.0,-0.30382,0.00013,24.81143]
[1778918573382,36.99,78282.83,0.0,-0.30514,0.00013,24.8561]
[1778918578419,36.98,78281.96,0.0,-0.30524,0.00013,24.85924]
[1778918580281,36.98,78282.23,0.0,-0.3052,0.00013,24.85787]
[1778918580433,36.98,78281.73,0.0,-0.30526,0.00013,24.85997]
[1778918585469,36.98,78280.92,0.0,-0.30534,0.00013,24.86279]
[1778918587931,36.97,78282.36,0.0,-0.30514,0.00013,24.85595]
[1778918588489,36.97,78286.65,0.0,-0.30456,0.00013,24.8364]
[1778918592646,36.97,78289.75,0.0,-0.30413,0.00013,24.82178]
[1778918592705,36.97,78291.48,0.0,-0.3039,0.00013,24.81379]
[1778918593845,36.97,78291.48,0.0,-0.3039,0.00013,24.81379]
[1778918593857,36.97,78291.48,0.0,-0.3039,0.00013,24.81379]
[1778918594473,36.97,78291.48,0.0,-0.3039,0.00013,24.81379]
[1778918593944,36.97,78291.6,0.0,-0.30388,0.00013,24.81309]
[1778918594670,36.97,78291.6,0.0,-0.30388,0.00013,24.81309]
[1778918596720,36.97,78295.32,0.0,-0.30338,0.00013,24.79604]
[1778918596750,36.97,78295.32,0.0,-0.30338,0.00013,24.79604]
[1778918596753,36.97,78295.32,0.0,-0.30338,0.00013,24.79604]
[1778918596821,36.96,78300.48,0.0,-0.30269,0.00013,24.77227]
[1778918601425,36.96,78302.48,0.0,-0.30241,0.00013,24.76291]
[1778918601505,36.96,78302.52,0.0,-0.3024,0.00013,24.76252]
[1778918603533,36.96,78305.58,0.0,-0.30199,0.00013,24.74842]
[1778918605036,36.96,78309.56,0.0,-0.30146,0.00013,24.73001]
[1778918607040,36.96,78309.49,0.0,-0.30146,0.00013,24.73019]
[1778918607140,36.96,78311.7,0.0,-0.30117,0.00013,24.71999]
[1778918612657,36.96,78318.65,0.0,-0.30022,0.00013,24.68417]
[1778918616965,36.96,78320.56,0.0,-0.29997,0.00013,24.67535]
[1778918617363,36.96,78320.56,0.0,-0.29997,0.00013,24.67535]
[1778918617458,36.96,78323.98,0.0,-0.29952,0.00013,24.65955]
[1778918622371,36.96,78333.94,0.0,-0.2982,0.00013,24.61347]
[1778918627763,36.96,78338.95,0.0,-0.29755,0.00013,24.59048]
[1778918632798,36.96,78336.77,0.0,-0.29785,0.00013,24.60096]
[1778918637834,36.96,78335.15,0.0,-0.29807,0.00013,24.6088]
[1778918642868,36.97,78332.49,0.0,-0.29843,0.00013,24.62143]
[1778918647903,36.97,78331.83,0.0,-0.29852,0.00013,24.62475]
[1778918653945,36.97,78331.32,0.0,-0.2986,0.00013,24.62744]
[1778918659437,36.97,78329.3,0.0,-0.29887,0.00013,24.63706]
[1778918665025,36.97,78325.82,0.0,-0.29934,0.00013,24.65342]
[1778918670060,36.97,78324.4,0.0,-0.29953,0.00013,24.66018]
[1778918675095,36.97,78323.98,0.0,-0.29957,0.00013,24.6587]
[1778918679048,36.97,78323.96,0.0,-0.29957,0.00013,24.65889]
[1778918679051,36.97,78323.96,0.0,-0.29957,0.00013,24.65889]
[1778918679149,36.97,78325.11,0.0,-0.29942,0.00013,24.65361]
[1778918684159,36.98,78327.51,0.0,-0.29911,0.00013,24.64271]
[1778918690202,36.98,78331.34,0.0,-0.29861,0.00013,24.62526]
[1778918695238,36.98,78332.35,0.0,-0.29849,0.00013,24.62086]
[1778918701279,36.98,78341.49,0.0,-0.29729,0.00013,24.57872]
[1778918704300,36.98,78330.49,0.0,-0.29875,0.00013,24.63014]
[1778918709336,36.98,78324.73,0.0,-0.29952,0.00013,24.65696]
[1778918714371,36.98,78323.3,0.0,-0.29971,0.00013,24.66368]
[1778918718076,36.99,78318.73,0.0,-0.30032,0.00013,24.68484]
[1778918718485,36.99,78318.73,0.0,-0.30032,0.00013,24.68484]
[1778918718526,36.99,78317.94,0.0,-0.30042,0.00013,24.6885]
[1778918725295,36.99,78316.83,0.0,-0.30057,0.00013,24.69368]
[1778918727485,36.99,78305.77,0.0,-0.30204,0.00013,24.74444]
[1778918732521,36.98,78303.81,0.0,-0.30227,0.00013,24.74956]
[1778918740032,36.98,78304.59,0.0,-0.30217,0.00013,24.74588]
[1778918740673,36.98,78304.15,0.0,-0.30222,0.00013,24.74773]
[1778918741584,36.98,78302.45,0.0,-0.30244,0.00013,24.75546]
[1778918746618,36.98,78301.76,0.0,-0.30253,0.00013,24.75842]
[1778918751653,36.98,78302.96,0.0,-0.30236,0.00013,24.75268]
[1778918756690,36.98,78302.75,0.0,-0.30238,0.00013,24.75335]
[1778918758126,36.98,78302.57,0.0,-0.30241,0.00013,24.7541]
[1778918763738,36.98,78307.85,0.0,-0.3017,0.00013,24.72964]
[1778918765132,36.98,78307.85,0.0,-0.3017,0.00013,24.72964]
[1778918765233,36.98,78307.81,0.0,-0.3017,0.00013,24.72975]
[1778918771866,36.97,78307.86,0.0,-0.30169,0.00013,24.72934]
[1778918777836,36.97,78307.57,0.0,-0.30172,0.00013,24.73044]
[1778918782024,36.97,78307.57,0.0,-0.30172,0.00013,24.7304]
[1778918783738,36.97,78308.02,0.0,-0.30166,0.00013,24.7283]
[1778918783878,36.97,78311.93,0.0,-0.30114,0.00013,24.71034]
[1778918788914,36.97,78309.05,0.0,-0.30152,0.00013,24.72354]
[1778918793947,36.97,78311.69,0.0,-0.30115,0.00013,24.70784]
[1778918798983,36.97,78309.75,0.0,-0.30141,0.00013,24.7168]
[1778918804018,36.97,78309.35,0.0,-0.30146,0.00013,24.71867]
[1778918806033,36.97,78318.65,0.0,-0.30023,0.00013,24.67598]
[1778918811067,36.97,78317.5,0.0,-0.30039,0.00013,24.68148]
[1778918816102,36.98,78319.5,0.0,-0.30013,0.00013,24.67252]
[1778918821137,36.98,78318.8,0.0,-0.30023,0.00013,24.67596]
[1778918823566,36.98,78318.6,0.0,-0.30026,0.00013,24.67692]
[1778918823586,36.98,78318.6,0.0,-0.30026,0.00013,24.67692]
[1778918823762,36.98,78318.6,0.0,-0.30026,0.00013,24.67692]
[1778918823707,36.98,78318.4,0.0,-0.30029,0.00013,24.67789]
[1778918824016,36.98,78318.4,0.0,-0.30029,0.00013,24.67789]
[1778918824159,36.98,78318.4,0.0,-0.30029,0.00013,24.67793]
[1778918824822,36.98,78318.4,0.0,-0.30029,0.00013,24.67793]
[1778918824997,36.98,78318.4,0.0,-0.30029,0.00013,24.67793]
[1778918825008,36.98,78318.4,0.0,-0.30029,0.00013,24.67793]
[1778918825212,36.98,78318.4,0.0,-0.30029,0.00013,24.67793]
[1778918825221,36.98,78318.4,0.0,-0.30029,0.00013,24.67793]
[1778918825421,36.98,78318.4,0.0,-0.30029,0.00013,24.67793]
[1778918825522,36.98,78318.4,0.0,-0.30029,0.00013,24.67793]
[1778918825624,36.98,78336.7,0.0,-0.29787,0.00013,24.59321]
[1778918826794,36.98,78336.7,0.0,-0.29787,0.00013,24.59333]
[1778918826923,36.98,78336.7,0.0,-0.29787,0.00013,24.59333]
[1778918827014,36.98,78336.7,0.0,-0.29787,0.00013,24.59333]
[1778918827154,36.98,78336.7,0.0,-0.29787,0.00013,24.59333]
[1778918827633,36.98,78339.13,0.0,-0.29755,0.00013,24.58212]
[1778918828909,36.98,78339.13,0.0,-0.29756,0.00013,24.58225]
[1778918829064,36.98,78339.13,0.0,-0.29756,0.00013,24.58225]
[1778918829192,36.98,78339.13,0.0,-0.29756,0.00013,24.58238]
[1778918830499,36.98,78339.13,0.0,-0.29756,0.00013,24.58238]
[1778918830509,36.98,78339.13,0.0,-0.29756,0.00013,24.58238]
[1778918831394,36.98,78343.32,0.0,-0.29701,0.00013,24.56294]
[1778918832965,36.98,78344.44,0.0,-0.29687,0.00013,24.558]
[1778918833221,36.98,78342.46,0.0,-0.29713,0.00013,24.5674]
[1778918838256,36.99,78341.02,0.0,-0.29734,0.00013,24.5748]
[1778918841076,36.99,78340.57,0.0,-0.29741,0.00013,24.57717]
[1778918841158,36.99,78340.57,0.0,-0.29741,0.00013,24.57717]
[1778918841277,36.99,78340.57,0.0,-0.29741,0.00013,24.5773]
[1778918846752,36.99,78340.44,0.0,-0.29741,0.00013,24.57732]
[1778918852359,36.98,78340.5,0.0,-0.29736,0.00013,24.57245]
[1778918856674,36.98,78345.93,0.0,-0.29664,0.00013,24.54672]
[1778918859124,36.98,78351.54,0.0,-0.29589,0.00013,24.52012]
[1778918859556,36.98,78351.54,0.0,-0.29589,0.00013,24.52012]
[1778918859615,36.98,78351.54,0.0,-0.29589,0.00013,24.52012]
[1778918859619,36.98,78351.54,0.0,-0.29589,0.00013,24.52012]
[1778918859716,36.98,78354.71,0.0,-0.29547,0.00013,24.50513]
[1778918862915,36.98,78360.62,0.0,-0.29469,0.00013,24.47706]
[1778918863435,36.98,78360.62,0.0,-0.29469,0.00013,24.47701]
[1778918866127,36.98,78357.55,0.0,-0.29509,0.00013,24.49139]
[1778918869843,36.97,78351.44,0.0,-0.29588,0.00013,24.51983]
[1778918870488,36.97,78351.59,0.0,-0.29586,0.00013,24.51904]
[1778918875524,36.97,78351.34,0.0,-0.29588,0.00013,24.51979]
[1778918880558,36.97,78353.67,0.0,-0.29556,0.00013,24.50842]
[1778918885593,36.97,78356.43,0.0,-0.29519,0.00013,24.49502]
[1778918888893,36.97,78357.11,0.0,-0.29509,0.00013,24.4916]
[1778918890371,36.96,78358.07,0.0,-0.29497,0.00013,24.487]
[1778918890628,36.96,78363.5,0.0,-0.29425,0.00013,24.46128]
[1778918896672,36.96,78364.95,0.0,-0.29405,0.00013,24.45417]
[1778918901706,36.96,78365.14,0.0,-0.29402,0.00013,24.45305]
[1778918906741,36.96,78364.95,0.0,-0.29404,0.00013,24.45373]
[1778918914796,36.96,78369.29,0.0,-0.29347,0.00013,24.43297]
[1778918920841,36.96,78374.49,0.0,-0.29276,0.00013,24.4044]
[1778918925877,36.96,78382.91,0.0,-0.29166,0.00013,24.36423]
[1778918927744,36.96,78383.39,0.0,-0.2916,0.00013,24.36197]
[1778918928148,36.96,78383.63,0.0,-0.29157,0.00013,24.36085]
[1778918928506,36.96,78384.97,0.0,-0.29139,0.00013,24.35447]
[1778918930061,36.96,78375.11,0.0,-0.29268,0.00013,24.4016]
[1778918931365,36.96,78375.11,0.0,-0.29268,0.00013,24.4016]
[1778918931433,36.96,78375.66,0.0,-0.29261,0.00013,24.39897]
[1778918936954,36.96,78373.41,0.0,-0.29291,0.00013,24.40968]
[1778918941164,36.96,78375.91,0.0,-0.29258,0.00013,24.39779]
[1778918941607,36.96,78375.91,0.0,-0.29258,0.00013,24.39779]
[1778918941656,36.96,78375.32,0.0,-0.29266,0.00013,24.40061]
[1778918947025,36.96,78372.38,0.0,-0.29304,0.00013,24.41467]
[1778918954073,36.96,78372.43,0.0,-0.29304,0.00013,24.41453]
[1778918960116,36.96,78371.18,0.0,-0.2932,0.00013,24.42053]
[1778918965150,36.96,78373.35,0.0,-0.29292,0.00013,24.41029]
[1778918970544,36.96,78372.56,0.0,-0.29303,0.00013,24.41412]
[1778918977234,36.96,78371.95,0.0,-0.29309,0.00013,24.41353]
[1778918982269,36.96,78371.18,0.0,-0.29319,0.00013,24.41727]
[1778918991764,36.96,78370.59,0.0,-0.29327,0.00013,24.42022]
[1778919001835,36.96,78369.54,0.0,-0.29342,0.00013,24.4254]
[1778919004424,36.96,78358.93,0.0,-0.29481,0.00013,24.47561]
[1778919009349,36.96,78358.44,0.0,-0.29487,0.00013,24.47781]
[1778919009460,36.96,78358.32,0.0,-0.29489,0.00013,24.47835]
[1778919010092,36.96,78358.32,0.0,-0.29489,0.00013,24.47835]
[1778919015501,36.96,78358.58,0.0,-0.29485,0.00013,24.47694]
[1778919021819,36.96,78361.87,0.0,-0.29441,0.00013,24.4613]
[1778919022517,36.96,78361.91,0.0,-0.29441,0.00013,24.46107]
[1778919022552,36.96,78361.91,0.0,-0.29441,0.00013,24.46105]
[1778919027588,36.96,78364.77,0.0,-0.29403,0.00013,24.44741]
[1778919031119,36.96,78364.53,0.0,-0.29406,0.00013,24.44853]
[1778919036650,36.96,78363.28,0.0,-0.2942,0.00013,24.45066]
[1778919042118,36.96,78364.27,0.0,-0.29406,0.00013,24.44579]
[1778919045052,36.96,78364.27,0.0,-0.29406,0.00013,24.44579]
[1778919050750,36.96,78364.18,0.0,-0.29407,0.00013,24.44594]
[1778919055783,36.96,78367.16,0.0,-0.29367,0.00013,24.43159]
[1778919062832,36.95,78371.77,0.0,-0.29306,0.00013,24.40945]
[1778919067867,36.95,78367.6,0.0,-0.2936,0.00013,24.42906]
[1778919068868,36.95,78367.6,0.0,-0.2936,0.00013,24.42906]
[1778919068902,36.95,78364.92,0.0,-0.29395,0.00013,24.44169]
[1778919073910,36.95,78365.04,0.0,-0.29392,0.00013,24.44069]
[1778919078172,36.95,78365.11,0.0,-0.29391,0.00013,24.44003]
[1778919081277,36.95,78364.19,0.0,-0.29402,0.00013,24.44413]
[1778919088009,36.94,78364.05,0.0,-0.29402,0.00013,24.44419]
[1778919093043,36.94,78363.79,0.0,-0.29403,0.00013,24.44138]
[1778919098078,36.94,78363.51,0.0,-0.29405,0.00013,24.44229]
[1778919099566,36.94,78363.51,0.0,-0.29405,0.00013,24.44229]
[1778919099628,36.94,78363.51,0.0,-0.29405,0.00013,24.44229]
[1778919099636,36.94,78363.69,0.0,-0.29402,0.00013,24.44127]
[1778919101618,36.94,78363.69,0.0,-0.29402,0.00013,24.44127]
[1778919101633,36.94,78363.51,0.0,-0.29404,0.00013,24.44196]
[1778919106882,36.94,78363.51,0.0,-0.29404,0.00013,24.44187]
[1778919112614,36.93,78364.22,0.0,-0.29393,0.00013,24.43768]
[1778919118102,36.93,78364.22,0.0,-0.29392,0.00013,24.43737]
[1778919123254,36.93,78366.02,0.0,-0.29367,0.00013,24.42834]
[1778919128289,36.93,78369.53,0.0,-0.2932,0.00013,24.41136]
[1778919134775,36.93,78369.16,0.0,-0.29324,0.00013,24.41292]
[1778919142825,36.92,78366.04,0.0,-0.29364,0.00013,24.42714]
[1778919148428,36.92,78365.2,0.0,-0.29374,0.00013,24.43077]
[1778919156483,36.92,78367.22,0.0,-0.29344,0.00013,24.41722]
[1778919161947,36.92,78366.83,0.0,-0.2935,0.00013,24.41904]
[1778919162040,36.92,78366.83,0.0,-0.2935,0.00013,24.41904]
[1778919163233,36.92,78369.58,0.0,-0.29313,0.00013,24.40576]
[1778919163961,36.92,78379.43,0.0,-0.29184,0.00013,24.35873]
[1778919164603,36.92,78379.43,0.0,-0.29184,0.00013,24.35873]
[1778919165671,36.92,78382.78,0.0,-0.2914,0.00013,24.34272]
[1778919166039,36.92,78386.36,0.0,-0.29093,0.00013,24.32558]
[1778919171589,36.92,78391.16,0.0,-0.29031,0.00013,24.30286]
[1778919176625,36.92,78393.92,0.0,-0.28996,0.00013,24.2899]
[1778919181662,36.92,78394.56,0.0,-0.28988,0.00013,24.28714]
[1778919186173,36.92,78400.25,0.0,-0.28915,0.00013,24.25997]
[1778919192737,36.93,78407.47,0.0,-0.28823,0.00013,24.22576]
[1778919197773,36.93,78409.73,0.0,-0.28795,0.00013,24.21541]
[1778919202799,36.93,78410.79,0.0,-0.28782,0.00013,24.21078]
[1778919204109,36.94,78400.1,0.0,-0.28922,0.00013,24.26287]
[1778919209113,36.94,78402.25,0.0,-0.28895,0.00013,24.25284]
[1778919213137,36.94,78392.7,0.0,-0.29019,0.00013,24.29572]
[1778919213549,36.94,78392.7,0.0,-0.29019,0.00013,24.29572]
[1778919213884,36.94,78392.7,0.0,-0.29019,0.00013,24.29579]
[1778919218919,36.94,78388.46,0.0,-0.29075,0.00013,24.31633]
[1778919223954,36.94,78385.26,0.0,-0.29117,0.00013,24.33175]
[1778919226025,36.94,78385.51,0.0,-0.29114,0.00013,24.33054]
[1778919226087,36.94,78385.87,0.0,-0.29109,0.00013,24.32881]
[1778919228695,36.94,78386.16,0.0,-0.29105,0.00013,24.32741]
[1778919229380,36.94,78386.26,0.0,-0.29104,0.00013,24.32692]
[1778919235042,36.94,78385.94,0.0,-0.29108,0.00013,24.3284]
[1778919240081,36.94,78383.13,0.0,-0.29144,0.00013,24.34179]
[1778919241836,36.94,78375.18,0.0,-0.29248,0.00013,24.37977]
[1778919241873,36.94,78375.18,0.0,-0.29248,0.00013,24.37977]
[1778919242109,36.94,78375.18,0.0,-0.29248,0.00013,24.37977]
[1778919242877,36.94,78374.28,0.0,-0.2926,0.00013,24.38403]
[1778919246539,36.94,78371.07,0.0,-0.29302,0.00013,24.39912]
[1778919252161,36.94,78367.61,0.0,-0.29346,0.00013,24.41529]
[1778919257197,36.94,78364.38,0.0,-0.29388,0.00013,24.4304]
[1778919262231,36.94,78363.21,0.0,-0.29403,0.00013,24.43572]
[1778919267266,36.93,78360.85,0.0,-0.29434,0.00013,24.44669]
[1778919272307,36.93,78357.45,0.0,-0.29476,0.00013,24.45888]
[1778919273674,36.93,78357.45,0.0,-0.29476,0.00013,24.45888]
[1778919274485,36.93,78357.12,0.0,-0.2948,0.00013,24.46039]
[1778919275444,36.93,78349.43,0.0,-0.29581,0.00013,24.49661]
[1778919275461,36.93,78349.43,0.0,-0.29581,0.00013,24.49661]
[1778919275987,36.93,78349.43,0.0,-0.29581,0.00013,24.49661]
[1778919276087,36.93,78347.4,0.0,-0.29608,0.00013,24.50609]
[1778919277505,36.93,78347.4,0.0,-0.29607,0.00013,24.506]
[1778919277513,36.93,78349.5,0.0,-0.2958,0.00013,24.49605]
[1778919278654,36.93,78349.5,0.0,-0.2958,0.00013,24.49605]
[1778919279570,36.93,78349.03,0.0,-0.29586,0.00013,24.49819]
[1778919279606,36.93,78348.52,0.0,-0.29592,0.00013,24.50051]
[1778919282326,36.93,78348.52,0.0,-0.29592,0.00013,24.50044]
[1778919283689,36.93,78350.14,0.0,-0.2957,0.00013,24.49268]
[1778919283786,36.93,78349.32,0.0,-0.29581,0.00013,24.49647]
[1778919288691,36.93,78347.71,0.0,-0.29601,0.00013,24.50373]
[1778919289870,36.93,78345.39,0.0,-0.29632,0.00013,24.51456]
[1778919289924,36.93,78345.27,0.0,-0.29633,0.00013,24.51503]
[1778919295463,36.92,78347.95,0.0,-0.29596,0.00013,24.50193]
[1778919300964,36.92,78347.1,0.0,-0.29607,0.00013,24.5057]
[1778919301154,36.92,78347.1,0.0,-0.29607,0.00013,24.5057]
[1778919306185,36.92,78347.68,0.0,-0.29598,0.00013,24.50259]
[1778919311575,36.92,78346.74,0.0,-0.29609,0.00013,24.5064]
[1778919318204,36.91,78348.01,0.0,-0.29592,0.00013,24.50014]
[1778919324090,36.91,78346.43,0.0,-0.29611,0.00013,24.507]
[1778919330710,36.91,78346.11,0.0,-0.29614,0.00013,24.50799]
[1778919332055,36.91,78346.11,0.0,-0.29614,0.00013,24.50799]
[1778919341086,36.91,78347.28,0.0,-0.29595,0.00013,24.49855]
[1778919341408,36.91,78346.61,0.0,-0.29604,0.00013,24.50139]
[1778919341414,36.91,78346.61,0.0,-0.29604,0.00013,24.50139]
[1778919341787,36.9,78346.61,0.0,-0.29603,0.00013,24.50133]
[1778919347827,36.9,78346.32,0.0,-0.29606,0.00013,24.50232]
[1778919348947,36.9,78346.32,0.0,-0.29606,0.00013,24.50232]
[1778919354305,36.9,78345.5,0.0,-0.29616,0.00013,24.50586]
[1778919359912,36.9,78345.28,0.0,-0.29618,0.00013,24.50652]
[1778919371996,36.89,78345.53,0.0,-0.29613,0.00013,24.50461]
[1778919377030,36.89,78345.99,0.0,-0.29606,0.00013,24.50214]
[1778919382180,36.89,78345.92,0.0,-0.29607,0.00013,24.50232]
[1778919388108,36.89,78346.97,0.0,-0.29592,0.00013,24.49703]
[1778919393143,36.89,78348.26,0.0,-0.29572,0.00013,24.48721]
[1778919398179,36.89,78347.05,0.0,-0.29588,0.00013,24.4928]
[1778919403213,36.89,78346.91,0.0,-0.2959,0.00013,24.49334]
[1778919408248,36.89,78346.63,0.0,-0.29593,0.00013,24.49454]
[1778919413283,36.89,78346.67,0.0,-0.29592,0.00013,24.49424]
[1778919420003,36.89,78346.38,0.0,-0.29596,0.00013,24.49555]
[1778919425369,36.88,78345.98,0.0,-0.296,0.00013,24.49704]
[1778919431410,36.88,78345.76,0.0,-0.29602,0.00013,24.49773]
[1778919437451,36.88,78345.64,0.0,-0.29603,0.00013,24.49792]
[1778919444939,36.88,78345.3,0.0,-0.29606,0.00013,24.49897]
[1778919451551,36.87,78345.06,0.0,-0.29605,0.00013,24.49594]
[1778919457593,36.87,78344.76,0.0,-0.29608,0.00013,24.49686]
[1778919462627,36.87,78339.67,0.0,-0.29674,0.00013,24.52034]
[1778919468669,36.87,78339.64,0.0,-0.29673,0.00013,24.51985]
[1778919471436,36.86,78340.06,0.0,-0.29667,0.00013,24.51777]
[1778919471691,36.86,78338.54,0.0,-0.29687,0.00013,24.52468]
[1778919473988,36.86,78338.34,0.0,-0.29689,0.00013,24.52551]
[1778919480753,36.86,78339.92,0.0,-0.29666,0.00013,24.51724]
[1778919485076,36.86,78343.46,0.0,-0.29618,0.00013,24.50032]
[1778919487876,36.86,78344.42,0.0,-0.29605,0.00013,24.49556]
[1778919487913,36.86,78344.42,0.0,-0.29605,0.00013,24.49556]
[1778919487977,36.85,78348.97,0.0,-0.29545,0.00013,24.47402]
[1778919493000,36.85,78350.0,0.0,-0.2953,0.00013,24.46897]
[1778919498139,36.85,78349.04,0.0,-0.29543,0.00013,24.47327]
[1778919503916,36.85,78349.04,0.0,-0.29541,0.00013,24.47275]
[1778919508949,36.85,78348.28,0.0,-0.29551,0.00013,24.47606]
[1778919513984,36.85,78348.61,0.0,-0.29543,0.00013,24.47058]
[1778919519020,36.84,78348.54,0.0,-0.29543,0.00013,24.47059]
[1778919526071,36.84,78348.88,0.0,-0.29538,0.00013,24.46852]
[1778919531089,36.84,78349.29,0.0,-0.29532,0.00013,24.46637]
[1778919531188,36.84,78349.29,0.0,-0.29532,0.00013,24.46637]
[1778919531247,36.84,78349.29,0.0,-0.29531,0.00013,24.46625]
[1778919534496,36.84,78349.29,0.0,-0.29531,0.00013,24.46613]
[1778919535305,36.84,78346.89,0.0,-0.29563,0.00013,24.47741]
[1778919535452,36.84,78346.91,0.0,-0.29562,0.00013,24.47725]
[1778919539408,36.84,78347.48,0.0,-0.29554,0.00013,24.47437]
[1778919539455,36.84,78344.91,0.0,-0.29588,0.00013,24.48644]
[1778919541069,36.84,78345.04,0.0,-0.29586,0.00013,24.48577]
[1778919541472,36.84,78345.04,0.0,-0.29586,0.00013,24.48577]
[1778919542183,36.84,78344.65,0.0,-0.29591,0.00013,24.48747]
[1778919543525,36.84,78343.38,0.0,-0.29608,0.00013,24.49339]
[1778919544197,36.84,78343.21,0.0,-0.2961,0.00013,24.49412]
[1778919549235,36.83,78340.46,0.0,-0.29645,0.00013,24.50665]
[1778919551128,36.83,78340.46,0.0,-0.29645,0.00013,24.50665]
[1778919551801,36.83,78340.4,0.0,-0.29645,0.00013,24.50676]
[1778919552253,36.83,78341.67,0.0,-0.29628,0.00013,24.50069]
[1778919557288,36.83,78344.16,0.0,-0.29594,0.00013,24.48855]
[1778919562323,36.83,78344.08,0.0,-0.29594,0.00013,24.48853]
[1778919568366,36.82,78344.22,0.0,-0.29591,0.00013,24.48738]
[1778919573831,36.82,78346.86,0.0,-0.29553,0.00013,24.47092]
[1778919579442,36.82,78345.73,0.0,-0.29567,0.00013,24.47582]
[1778919584478,36.82,78345.56,0.0,-0.29568,0.00013,24.47623]
[1778919589512,36.82,78348.0,0.0,-0.29535,0.00013,24.46429]
[1778919594549,36.81,78349.83,0.0,-0.2951,0.00013,24.45532]
[1778919599582,36.81,78349.88,0.0,-0.29508,0.00013,24.45481]
[1778919604617,36.81,78349.43,0.0,-0.29514,0.00013,24.45672]
[1778919609654,36.81,78349.06,0.0,-0.29518,0.00013,24.45826]
[1778919614009,36.81,78339.43,0.0,-0.29645,0.00013,24.50353]
[1778919616437,36.81,78339.43,0.0,-0.29645,0.00013,24.50353]
[1778919617703,36.81,78339.91,0.0,-0.29638,0.00013,24.50104]
[1778919618119,36.81,78339.91,0.0,-0.29638,0.00013,24.50104]
[1778919618131,36.81,78342.2,0.0,-0.29608,0.00013,24.49017]
[1778919620324,36.81,78342.2,0.0,-0.29607,0.00013,24.49011]
[1778919621851,36.81,78334.82,0.0,-0.29705,0.00013,24.52472]
[1778919622075,36.81,78334.82,0.0,-0.29705,0.00013,24.52472]
[1778919622592,36.81,78328.71,0.0,-0.29786,0.00013,24.55328]
[1778919623890,36.8,78328.38,0.0,-0.2979,0.00013,24.5547]
[1778919624532,36.8,78328.38,0.0,-0.2979,0.00013,24.5547]
[1778919624171,36.8,78325.59,0.0,-0.29827,0.00013,24.56762]
[1778919624670,36.8,78325.59,0.0,-0.29827,0.00013,24.56762]
[1778919625086,36.8,78325.87,0.0,-0.29823,0.00013,24.56617]
[1778919625947,36.8,78325.87,0.0,-0.29823,0.00013,24.56617]
[1778919625971,36.8,78325.06,0.0,-0.29833,0.00013,24.56981]
[1778919631276,36.8,78319.59,0.0,-0.29904,0.00013,24.59467]
[1778919636516,36.79,78319.92,0.0,-0.29895,0.00013,24.58866]
[1778919641876,36.79,78320.72,0.0,-0.29881,0.00013,24.58366]
[1778919646537,36.78,78322.96,0.0,-0.2985,0.00013,24.57267]
[1778919646911,36.78,78323.91,0.0,-0.29836,0.00013,24.56787]
[1778919648369,36.78,78315.07,0.0,-0.29954,0.00013,24.60891]
[1778919653960,36.77,78311.82,0.0,-0.29994,0.00013,24.62273]
[1778919659090,36.77,78308.27,0.0,-0.30039,0.00013,24.63834]
[1778919663019,36.76,78310.27,0.0,-0.30009,0.00013,24.62817]
[1778919663114,36.76,78316.89,0.0,-0.29921,0.00013,24.59717]
[1778919666402,36.76,78319.48,0.0,-0.29885,0.00013,24.5847]
[1778919672250,36.75,78330.03,0.0,-0.29742,0.00013,24.53432]
[1778919678129,36.75,78332.94,0.0,-0.29701,0.00013,24.51961]
[1778919683421,36.74,78330.25,0.0,-0.29735,0.00013,24.53167]
[1778919683512,36.74,78330.25,0.0,-0.29735,0.00013,24.53167]
[1778919683593,36.74,78330.25,0.0,-0.29735,0.00013,24.53167]
[1778919684170,36.74,78330.48,0.0,-0.29731,0.00013,24.53028]
[1778919690214,36.74,78335.87,0.0,-0.29657,0.00013,24.50408]
[1778919695248,36.73,78334.75,0.0,-0.29668,0.00013,24.50508]
[1778919701291,36.73,78334.51,0.0,-0.29669,0.00013,24.50542]
[1778919706325,36.73,78334.0,0.0,-0.29674,0.00013,24.50716]
[1778919716839,36.72,78331.77,0.0,-0.297,0.00013,24.51622]
[1778919723444,36.71,78332.11,0.0,-0.29693,0.00013,24.51383]
[1778919730493,36.71,78332.22,0.0,-0.2969,0.00013,24.51243]
[1778919735528,36.71,78333.57,0.0,-0.2967,0.00013,24.50544]
[1778919738465,36.7,78334.82,0.0,-0.29653,0.00013,24.4993]
[1778919738493,36.7,78334.82,0.0,-0.29653,0.00013,24.4993]
[1778919738598,36.7,78334.82,0.0,-0.29653,0.00013,24.4993]
[1778919738698,36.7,78343.09,0.0,-0.29543,0.00013,24.46003]
[1778919739339,36.7,78343.09,0.0,-0.29543,0.00013,24.46003]
[1778919739456,36.7,78343.09,0.0,-0.29543,0.00013,24.46003]
[1778919739576,36.7,78343.08,0.0,-0.29542,0.00013,24.45996]
[1778919741406,36.7,78350.42,0.0,-0.29445,0.00013,24.42504]
[1778919741588,36.7,78353.32,0.0,-0.29407,0.00013,24.41123]
[1778919742419,36.7,78353.32,0.0,-0.29407,0.00013,24.41123]
[1778919742640,36.7,78353.32,0.0,-0.29407,0.00013,24.41123]
[1778919742699,36.7,78353.78,0.0,-0.29401,0.00013,24.40906]
[1778919747557,36.7,78358.71,0.0,-0.29335,0.00013,24.38542]
[1778919747605,36.7,78358.71,0.0,-0.29335,0.00013,24.38542]
[1778919747636,36.7,78358.61,0.0,-0.29336,0.00013,24.3859]
[1778919749609,36.7,78358.61,0.0,-0.29336,0.00013,24.38591]
[1778919749699,36.7,78358.31,0.0,-0.2934,0.00013,24.38736]
[1778919754709,36.7,78357.39,0.0,-0.29351,0.00013,24.38819]
[1778919760884,36.7,78353.47,0.0,-0.29403,0.00013,24.40702]
[1778919767283,36.7,78348.68,0.0,-0.29466,0.00013,24.42987]
[1778919772298,36.7,78345.55,0.0,-0.29508,0.00013,24.44476]
[1778919776404,36.7,78342.37,0.0,-0.2955,0.00013,24.45979]
[1778919776643,36.7,78342.37,0.0,-0.2955,0.00013,24.45979]
[1778919776744,36.7,78340.47,0.0,-0.29575,0.00013,24.46877]
[1778919780938,36.7,78339.03,0.0,-0.29594,0.00013,24.47551]
[1778919787424,36.7,78335.42,0.0,-0.29641,0.00013,24.49199]
[1778919792948,36.7,78333.05,0.0,-0.29671,0.00013,24.50276]
[1778919801015,36.69,78332.9,0.0,-0.29672,0.00013,24.50298]
[1778919807563,36.69,78332.6,0.0,-0.29673,0.00013,24.50338]
[1778919813088,36.68,78327.11,0.0,-0.29742,0.00013,24.52497]
[1778919818390,36.68,78324.72,0.0,-0.29773,0.00013,24.53565]
[1778919824166,36.68,78332.04,0.0,-0.29673,0.00013,24.50033]
[1778919826730,36.68,78332.04,0.0,-0.29673,0.00013,24.50033]
[1778919827994,36.67,78333.99,0.0,-0.29646,0.00013,24.49079]
[1778919828118,36.67,78333.99,0.0,-0.29646,0.00013,24.49079]
[1778919828244,36.67,78333.99,0.0,-0.29646,0.00013,24.49079]
[1778919830035,36.67,78338.71,0.0,-0.29583,0.00013,24.46826]
[1778919830040,36.67,78338.71,0.0,-0.29583,0.00013,24.46826]
[1778919830815,36.67,78338.71,0.0,-0.29583,0.00013,24.46826]
[1778919830632,36.67,78339.31,0.0,-0.29575,0.00013,24.46534]
[1778919831148,36.67,78339.31,0.0,-0.29575,0.00013,24.46534]
[1778919833248,36.67,78341.12,0.0,-0.2955,0.00013,24.45659]
[1778919833840,36.67,78341.12,0.0,-0.2955,0.00013,24.45652]
[1778919835157,36.67,78341.16,0.0,-0.29549,0.00013,24.45626]
[1778919840807,36.67,78341.32,0.0,-0.29546,0.00013,24.45524]
[1778919845904,36.67,78347.84,0.0,-0.29459,0.00013,24.4239]
[1778919855387,36.67,78350.03,0.0,-0.2943,0.00013,24.41335]
[1778919861425,36.67,78349.72,0.0,-0.29434,0.00013,24.41478]
[1778919866460,36.67,78352.57,0.0,-0.29396,0.00013,24.4012]
[1778919871495,36.67,78354.12,0.0,-0.29373,0.00013,24.39026]
[1778919876530,36.67,78347.32,0.0,-0.29464,0.00013,24.42287]
[1778919881566,36.67,78347.66,0.0,-0.2946,0.00013,24.42128]
[1778919888841,36.67,78349.96,0.0,-0.29429,0.00013,24.41034]
[1778919895668,36.67,78349.58,0.0,-0.29435,0.00013,24.4123]
[1778919901709,36.67,78349.39,0.0,-0.29437,0.00013,24.41326]
[1778919906744,36.67,78349.15,0.0,-0.29441,0.00013,24.41444]
[1778919911779,36.67,78349.14,0.0,-0.29441,0.00013,24.41452]
[1778919916814,36.67,78348.88,0.0,-0.29444,0.00013,24.41578]
[1778919921849,36.67,78348.89,0.0,-0.29444,0.00013,24.41575]
[1778919924870,36.67,78339.72,0.0,-0.29566,0.00013,24.45937]
[1778919926134,36.67,78339.92,0.0,-0.29563,0.00013,24.45838]
[1778919931919,36.67,78340.47,0.0,-0.29553,0.00013,24.4519]
[1778919935099,36.67,78341.17,0.0,-0.29544,0.00013,24.44854]
[1778919942791,36.67,78341.7,0.0,-0.29536,0.00013,24.44577]
[1778919948549,36.67,78340.11,0.0,-0.29556,0.00013,24.4529]
[1778919955811,36.66,78340.12,0.0,-0.29556,0.00013,24.45268]
[1778919957093,36.66,78337.78,0.0,-0.29586,0.00013,24.46367]
[1778919957321,36.66,78337.78,0.0,-0.29586,0.00013,24.46367]
[1778919957625,36.66,78335.06,0.0,-0.29622,0.00013,24.47644]
[1778919958835,36.66,78335.06,0.0,-0.29622,0.00013,24.47644]
[1778919963965,36.66,78331.69,0.0,-0.29666,0.00013,24.49197]
[1778919970058,36.66,78332.75,0.0,-0.29651,0.00013,24.48645]
[1778919976226,36.65,78332.75,0.0,-0.29649,0.00013,24.48577]
[1778919981264,36.65,78334.71,0.0,-0.29622,0.00013,24.47605]
[1778919986323,36.65,78334.71,0.0,-0.29622,0.00013,24.47605]
[1778919991406,36.65,78334.57,0.0,-0.29621,0.00013,24.47591]
[1778919992231,36.65,78334.88,0.0,-0.29615,0.00013,24.47074]
[1778919998904,36.64,78336.36,0.0,-0.29594,0.00013,24.46312]
[1778920007446,36.64,78336.43,0.0,-0.29591,0.00013,24.46204]
[1778920012482,36.64,78336.29,0.0,-0.29592,0.00013,24.46229]
[1778920019530,36.63,78336.37,0.0,-0.29589,0.00013,24.46132]
[1778920020982,36.63,78336.37,0.0,-0.29589,0.00013,24.46132]
[1778920021598,36.63,78337.2,0.0,-0.29578,0.00013,24.45729]
[1778920021671,36.63,78337.2,0.0,-0.29578,0.00013,24.45729]
[1778920021681,36.63,78337.19,0.0,-0.29578,0.00013,24.45726]
[1778920024695,36.63,78339.75,0.0,-0.29543,0.00013,24.44494]
[1778920026120,36.63,78339.68,0.0,-0.29544,0.00013,24.44514]
[1778920031614,36.63,78339.6,0.0,-0.29544,0.00013,24.44509]
[1778920038665,36.63,78339.16,0.0,-0.29548,0.00013,24.44669]
[1778920046368,36.63,78338.79,0.0,-0.29553,0.00013,24.44845]
[1778920051755,36.62,78340.61,0.0,-0.29525,0.00013,24.43532]
[1778920058803,36.62,78338.7,0.0,-0.29549,0.00013,24.4441]
[1778920069396,36.62,78339.88,0.0,-0.29532,0.00013,24.43809]
[1778920076929,36.62,78341.27,0.0,-0.29513,0.00013,24.43128]
[1778920081965,36.62,78342.0,0.0,-0.29503,0.00013,24.4277]
[1778920087000,36.62,78344.39,0.0,-0.29471,0.00013,24.41626]
[1778920092037,36.62,78342.02,0.0,-0.29503,0.00013,24.42754]
[1778920097072,36.62,78341.77,0.0,-0.29506,0.00013,24.42866]
[1778920102108,36.61,78341.56,0.0,-0.29509,0.00013,24.4296]
[1778920107143,36.61,78341.66,0.0,-0.29507,0.00013,24.42908]
[1778920113184,36.61,78342.22,0.0,-0.29498,0.00013,24.42276]
[1778920118220,36.61,78344.46,0.0,-0.29468,0.00013,24.41206]
[1778920123469,36.61,78345.87,0.0,-0.29449,0.00013,24.40536]
[1778920129821,36.62,78347.38,0.0,-0.29429,0.00013,24.39828]
[1778920136347,36.62,78346.71,0.0,-0.29439,0.00013,24.40163]
[1778920141382,36.62,78347.78,0.0,-0.29425,0.00013,24.39666]
[1778920146417,36.62,78351.88,0.0,-0.29371,0.00013,24.3772]
[1778920152130,36.62,78351.61,0.0,-0.29375,0.00013,24.37864]
[1778920155529,36.62,78347.89,0.0,-0.29425,0.00013,24.39665]
[1778920155618,36.62,78345.64,0.0,-0.29455,0.00013,24.40743]
[1778920159069,36.62,78337.28,0.0,-0.29566,0.00013,24.44724]
[1778920159226,36.62,78337.28,0.0,-0.29566,0.00013,24.44724]
[1778920159647,36.62,78337.28,0.0,-0.29566,0.00013,24.44724]
[1778920159686,36.62,78338.44,0.0,-0.29551,0.00013,24.4417]
[1778920161123,36.62,78338.44,0.0,-0.29551,0.00013,24.4417]
[1778920166753,36.62,78341.51,0.0,-0.2951,0.00013,24.42702]
[1778920173610,36.62,78343.37,0.0,-0.29482,0.00013,24.41441]
[1778920180177,36.62,78343.08,0.0,-0.29486,0.00013,24.41566]
[1778920182300,36.62,78343.08,0.0,-0.29486,0.00013,24.41562]
[1778920187708,36.62,78343.59,0.0,-0.29479,0.00013,24.41307]
[1778920196770,36.62,78345.79,0.0,-0.29449,0.00013,24.40256]
[1778920201805,36.62,78345.06,0.0,-0.29459,0.00013,24.40605]
[1778920206840,36.62,78342.16,0.0,-0.29498,0.00013,24.4199]
[1778920211956,36.62,78340.96,0.0,-0.29514,0.00013,24.42558]
[1778920214699,36.62,78340.94,0.0,-0.29514,0.00013,24.42563]
[1778920217498,36.62,78341.72,0.0,-0.29503,0.00013,24.42189]
[1778920217541,36.62,78341.72,0.0,-0.29503,0.00013,24.42189]
[1778920217665,36.62,78341.72,0.0,-0.29503,0.00013,24.42189]
[1778920217872,36.62,78341.72,0.0,-0.29503,0.00013,24.42189]
[1778920217937,36.62,78341.72,0.0,-0.29503,0.00013,24.42189]
[1778920218051,36.62,78341.72,0.0,-0.29503,0.00013,24.42189]
[1778920218092,36.62,78341.25,0.0,-0.2951,0.00013,24.42412]
[1778920218245,36.62,78341.25,0.0,-0.2951,0.00013,24.42412]
[1778920218317,36.62,78341.25,0.0,-0.2951,0.00013,24.42412]
[1778920219629,36.62,78341.25,0.0,-0.2951,0.00013,24.42411]
[1778920219678,36.62,78341.25,0.0,-0.2951,0.00013,24.42411]
[1778920219931,36.62,78338.22,0.0,-0.2955,0.00013,24.43852]
[1778920221313,36.62,78338.25,0.0,-0.29549,0.00013,24.43834]
[1778920222172,36.62,78336.32,0.0,-0.29575,0.00013,24.44748]
[1778920223962,36.62,78336.4,0.0,-0.29574,0.00013,24.44707]
[1778920224027,36.62,78336.4,0.0,-0.29574,0.00013,24.44707]
[1778920224113,36.62,78336.4,0.0,-0.29574,0.00013,24.44707]
[1778920224149,36.62,78336.4,0.0,-0.29574,0.00013,24.44707]
[1778920224147,36.62,78336.49,0.0,-0.29573,0.00013,24.44659]
[1778920224391,36.62,78336.49,0.0,-0.29573,0.00013,24.44659]
[1778920224469,36.62,78336.49,0.0,-0.29573,0.00013,24.44659]
[1778920224598,36.62,78336.49,0.0,-0.29573,0.00013,24.44659]
[1778920224647,36.62,78336.49,0.0,-0.29573,0.00013,24.44659]
[1778920224967,36.62,78336.49,0.0,-0.29572,0.00013,24.44655]
[1778920225624,36.62,78336.49,0.0,-0.29572,0.00013,24.44655]
[1778920225640,36.62,78336.49,0.0,-0.29572,0.00013,24.44655]
[1778920226072,36.62,78336.49,0.0,-0.29572,0.00013,24.44655]
[1778920226142,36.62,78336.49,0.0,-0.29572,0.00013,24.44655]
[1778920226171,36.62,78333.35,0.0,-0.29614,0.00013,24.4614]
[1778920228896,36.61,78334.21,0.0,-0.29602,0.00013,24.45719]
[1778920229071,36.61,78334.21,0.0,-0.29602,0.00013,24.45719]
[1778920229449,36.61,78335.6,0.0,-0.29584,0.00013,24.45053]
[1778920229735,36.61,78335.6,0.0,-0.29584,0.00013,24.45053]
[1778920230008,36.61,78344.04,0.0,-0.29471,0.00013,24.41028]
[1778920231995,36.61,78344.04,0.0,-0.29469,0.00013,24.40659]
[1778920238058,36.61,78345.8,0.0,-0.29445,0.00013,24.39808]
[1778920239718,36.61,78345.8,0.0,-0.29445,0.00013,24.39808]
[1778920240022,36.61,78345.8,0.0,-0.29445,0.00013,24.39808]
[1778920240116,36.61,78347.56,0.0,-0.29422,0.00013,24.38966]
[1778920246125,36.61,78353.07,0.0,-0.29349,0.00013,24.36333]
[1778920249517,36.61,78352.28,0.0,-0.29359,0.00013,24.36717]
[1778920249639,36.61,78352.28,0.0,-0.29359,0.00013,24.36717]
[1778920249663,36.61,78352.28,0.0,-0.29359,0.00013,24.36717]
[1778920249882,36.61,78352.28,0.0,-0.29359,0.00013,24.36717]
[1778920250013,36.61,78352.28,0.0,-0.29359,0.00013,24.36717]
[1778920250146,36.61,78352.96,0.0,-0.2935,0.00013,24.36399]
[1778920250428,36.61,78352.96,0.0,-0.2935,0.00013,24.36399]
[1778920250483,36.61,78352.96,0.0,-0.2935,0.00013,24.36399]
[1778920250727,36.61,78352.96,0.0,-0.2935,0.00013,24.36399]
[1778920251060,36.61,78352.96,0.0,-0.2935,0.00013,24.36399]
[1778920251085,36.61,78352.96,0.0,-0.2935,0.00013,24.36399]
[1778920251165,36.61,78352.96,0.0,-0.2935,0.00013,24.36399]
[1778920251188,36.61,78372.54,0.0,-0.29091,0.00013,24.26962]
[1778920252597,36.61,78372.54,0.0,-0.29091,0.00013,24.26972]
[1778920252674,36.61,78372.54,0.0,-0.29091,0.00013,24.26972]
[1778920252732,36.61,78372.41,0.0,-0.29093,0.00013,24.27046]
[1778920253998,36.61,78372.41,0.0,-0.29093,0.00013,24.27046]
[1778920254474,36.62,78372.41,0.0,-0.29094,0.00013,24.27057]
[1778920255181,36.62,78372.41,0.0,-0.29094,0.00013,24.27068]
[1778920257801,36.62,78374.71,0.0,-0.29064,0.00013,24.25975]
[1778920257857,36.62,78374.71,0.0,-0.29064,0.00013,24.25975]
[1778920258091,36.62,78374.71,0.0,-0.29064,0.00013,24.25975]
[1778920263235,36.62,78376.28,0.0,-0.29045,0.00013,24.25279]
[1778920268272,36.62,78377.38,0.0,-0.29032,0.00013,24.24798]
[1778920272616,36.62,78379.1,0.0,-0.29009,0.00013,24.23964]
[1778920275329,36.62,78379.73,0.0,-0.28999,0.00013,24.23598]
[1778920279787,36.62,78386.41,0.0,-0.28909,0.00013,24.20266]
[1778920281255,36.61,78387.08,0.0,-0.28899,0.00013,24.19904]
[1778920282094,36.61,78396.63,0.0,-0.28773,0.00013,24.15197]
[1778920286401,36.61,78399.56,0.0,-0.28733,0.00013,24.1371]
[1778920287459,36.61,78401.59,0.0,-0.28706,0.00013,24.12712]
[1778920287465,36.61,78401.59,0.0,-0.28706,0.00013,24.12712]
[1778920287556,36.61,78403.83,0.0,-0.28677,0.00013,24.1159]
[1778920290138,36.61,78405.62,0.0,-0.28653,0.00013,24.10707]
[1778920293250,36.61,78414.77,0.0,-0.28529,0.00013,24.05731]
[1778920298271,36.6,78412.45,0.0,-0.28557,0.00013,24.06772]
[1778920303294,36.6,78413.45,0.0,-0.28541,0.00013,24.06188]
[1778920306918,36.59,78415.63,0.0,-0.28512,0.00013,24.05099]
[1778920307257,36.59,78415.63,0.0,-0.28512,0.00013,24.05099]
[1778920307288,36.59,78415.13,0.0,-0.28519,0.00013,24.05345]
[1778920307374,36.59,78415.13,0.0,-0.28519,0.00013,24.05345]
[1778920307376,36.59,78415.13,0.0,-0.28519,0.00013,24.05345]
[1778920307383,36.59,78415.13,0.0,-0.28519,0.00013,24.05345]
[1778920307398,36.59,78415.13,0.0,-0.28519,0.00013,24.05345]
[1778920307457,36.59,78415.13,0.0,-0.28519,0.00013,24.05345]
[1778920307633,36.59,78415.13,0.0,-0.28519,0.00013,24.05345]
[1778920307661,36.59,78415.13,0.0,-0.28519,0.00013,24.05345]
[1778920307866,36.59,78415.13,0.0,-0.28519,0.00013,24.05345]
[1778920308155,36.59,78415.13,0.0,-0.28519,0.00013,24.05345]
[1778920308279,36.59,78415.13,0.0,-0.28519,0.00013,24.05345]
[1778920308168,36.59,78426.5,0.0,-0.28369,0.00013,23.99661]
[1778920308388,36.59,78426.5,0.0,-0.28369,0.00013,23.99661]
[1778920308500,36.59,78426.5,0.0,-0.28369,0.00013,23.99661]
[1778920308560,36.59,78426.5,0.0,-0.28369,0.00013,23.99661]
[1778920308727,36.59,78426.5,0.0,-0.28369,0.00013,23.99661]
[1778920308820,36.59,78426.5,0.0,-0.28369,0.00013,23.99661]
[1778920309059,36.59,78426.5,0.0,-0.28369,0.00013,23.99661]
[1778920309139,36.59,78426.5,0.0,-0.28369,0.00013,23.99661]
[1778920309155,36.59,78428.8,0.0,-0.28339,0.00013,23.98489]
[1778920309320,36.59,78428.8,0.0,-0.28339,0.00013,23.98489]
[1778920309369,36.59,78428.8,0.0,-0.28339,0.00013,23.98489]
[1778920309377,36.59,78428.8,0.0,-0.28339,0.00013,23.98489]
[1778920309394,36.59,78428.8,0.0,-0.28339,0.00013,23.98489]
[1778920310230,36.59,78429.38,0.0,-0.28331,0.00013,23.98176]
[1778920310551,36.59,78429.38,0.0,-0.28331,0.00013,23.98176]
[1778920310573,36.59,78429.38,0.0,-0.28331,0.00013,23.98176]
[1778920310635,36.59,78429.38,0.0,-0.28331,0.00013,23.98176]
[1778920310673,36.59,78429.44,0.0,-0.28329,0.00013,23.98124]
[1778920312248,36.59,78429.44,0.0,-0.28329,0.00013,23.98124]
[1778920312304,36.59,78430.04,0.0,-0.28321,0.00013,23.97801]
[1778920312357,36.59,78430.04,0.0,-0.28321,0.00013,23.97801]
[1778920314321,36.59,78430.99,0.0,-0.28307,0.00013,23.97281]
[1778920315605,36.58,78430.99,0.0,-0.28306,0.00013,23.97235]
[1778920320631,36.58,78434.54,0.0,-0.28257,0.00013,23.95359]
[1778920321135,36.58,78434.54,0.0,-0.28257,0.00013,23.95359]
[1778920322600,36.58,78434.54,0.0,-0.28256,0.00013,23.95305]
[1778920323303,36.58,78438.14,0.0,-0.28209,0.00013,23.93473]
[1778920328750,36.57,78433.72,0.0,-0.28263,0.00013,23.95558]
[1778920334739,36.56,78434.92,0.0,-0.28242,0.00013,23.94756]
[1778920339836,36.55,78437.62,0.0,-0.28204,0.00013,23.93288]
[1778920341308,36.55,78448.11,0.0,-0.28066,0.00013,23.87948]
[1778920341715,36.55,78448.11,0.0,-0.28066,0.00013,23.87948]
[1778920343366,36.55,78450.34,0.0,-0.28036,0.00013,23.86775]
[1778920343372,36.55,78450.34,0.0,-0.28036,0.00013,23.86775]
[1778920343802,36.55,78450.34,0.0,-0.28036,0.00013,23.86754]
[1778920348837,36.54,78450.09,0.0,-0.28036,0.00013,23.86775]
[1778920353871,36.54,78449.18,0.0,-0.28044,0.00013,23.86766]
[1778920358906,36.53,78451.66,0.0,-0.28009,0.00013,23.8542]
[1778920363941,36.53,78448.85,0.0,-0.28044,0.00013,23.86752]
[1778920368295,36.53,78442.95,0.0,-0.28119,0.00013,23.89693]
[1778920368348,36.53,78441.47,0.0,-0.28138,0.00013,23.90396]
[1778920374011,36.52,78441.99,0.0,-0.28128,0.00013,23.9]
[1778920379453,36.51,78441.64,0.0,-0.2813,0.00013,23.90085]
[1778920383074,36.51,78427.77,0.0,-0.28308,0.00013,23.9694]
[1778920388109,36.5,78424.78,0.0,-0.28344,0.00013,23.9829]
[1778920392635,36.5,78422.08,0.0,-0.28376,0.00013,23.99523]
[1778920392670,36.49,78421.71,0.0,-0.2838,0.00013,23.99679]
[1778920400013,36.49,78420.68,0.0,-0.28392,0.00013,24.00107]
[1778920400220,36.48,78411.71,0.0,-0.28507,0.00013,24.04469]
[1778920400762,36.48,78411.71,0.0,-0.28507,0.00013,24.04469]
[1778920401344,36.48,78400.64,0.0,-0.28652,0.00013,24.09942]
[1778920402980,36.48,78395.98,0.0,-0.28713,0.00013,24.12246]
[1778920402993,36.48,78395.98,0.0,-0.28713,0.00013,24.12246]
[1778920403079,36.48,78395.98,0.0,-0.28713,0.00013,24.12246]
[1778920403214,36.48,78395.98,0.0,-0.28713,0.00013,24.12242]
[1778920404255,36.48,78395.98,0.0,-0.28713,0.00013,24.12242]
[1778920404267,36.48,78395.98,0.0,-0.28713,0.00013,24.12242]
[1778920404297,36.48,78395.98,0.0,-0.28713,0.00013,24.12242]
[1778920404356,36.48,78395.56,0.0,-0.28719,0.00013,24.12443]
[1778920405507,36.48,78395.22,0.0,-0.28723,0.00013,24.12605]
[1778920406322,36.48,78394.41,0.0,-0.28733,0.00013,24.12999]
[1778920411800,36.48,78393.72,0.0,-0.28739,0.00013,24.12938]
[1778920417312,36.48,78392.11,0.0,-0.2876,0.00013,24.13703]
[1778920423288,36.48,78391.5,0.0,-0.28767,0.00013,24.13977]
[1778920428389,36.48,78399.17,0.0,-0.28666,0.00013,24.10172]
[1778920433957,36.48,78399.58,0.0,-0.2866,0.00013,24.09973]
[1778920439953,36.48,78398.05,0.0,-0.28681,0.00013,24.10736]
[1778920442012,36.48,78388.96,0.0,-0.28801,0.00013,24.15245]
[1778920447522,36.48,78387.86,0.0,-0.28816,0.00013,24.15787]
[1778920452556,36.48,78387.26,0.0,-0.28823,0.00013,24.16049]
[1778920457591,36.47,78388.83,0.0,-0.28798,0.00013,24.15116]
[1778920466260,36.46,78390.55,0.0,-0.28772,0.00013,24.14115]
[1778920472224,36.44,78389.81,0.0,-0.28772,0.00013,24.13809]
[1778920472498,36.44,78389.81,0.0,-0.28772,0.00013,24.13809]
[1778920472528,36.44,78389.81,0.0,-0.28772,0.00013,24.13809]
[1778920475046,36.44,78389.54,0.0,-0.28774,0.00013,24.13881]
[1778920475697,36.44,78389.51,0.0,-0.28773,0.00013,24.13864]
[1778920476368,36.44,78389.47,0.0,-0.28773,0.00013,24.13853]
[1778920481369,36.43,78390.15,0.0,-0.28761,0.00013,24.13395]
[1778920481963,36.43,78390.09,0.0,-0.28761,0.00013,24.13394]
[1778920481994,36.43,78390.09,0.0,-0.28761,0.00013,24.13394]
[1778920482095,36.43,78390.11,0.0,-0.2876,0.00013,24.13354]
[1778920484232,36.43,78390.11,0.0,-0.2876,0.00013,24.13354]
[1778920489644,36.42,78392.82,0.0,-0.28719,0.00013,24.11817]
[1778920498364,36.41,78385.05,0.0,-0.28819,0.00013,24.15532]
[1778920499369,36.4,78385.22,0.0,-0.28813,0.00013,24.15295]
[1778920499470,36.4,78379.63,0.0,-0.28886,0.00013,24.18018]
[1778920502514,36.4,78374.92,0.0,-0.28946,0.00013,24.2023]
[1778920503408,36.4,78374.59,0.0,-0.2895,0.00013,24.20388]
[1778920505055,36.4,78374.59,0.0,-0.2895,0.00013,24.20385]
[1778920505433,36.4,78374.59,0.0,-0.2895,0.00013,24.20385]
[1778920505492,36.4,78374.59,0.0,-0.2895,0.00013,24.20385]
[1778920506643,36.4,78374.88,0.0,-0.28946,0.00013,24.20235]
[1778920506937,36.4,78375.1,0.0,-0.28943,0.00013,24.20123]
[1778920512521,36.4,78373.83,0.0,-0.28959,0.00013,24.20726]
[1778920520120,36.4,78375.92,0.0,-0.28931,0.00013,24.19681]
[1778920526070,36.39,78373.91,0.0,-0.28957,0.00013,24.20626]
[1778920531104,36.39,78382.01,0.0,-0.28847,0.00013,24.16269]
[1778920536141,36.39,78378.21,0.0,-0.28897,0.00013,24.18128]
[1778920542766,36.39,78378.21,0.0,-0.28897,0.00013,24.18128]
[1778920543458,36.39,78378.21,0.0,-0.28897,0.00013,24.18128]
[1778920543547,36.39,78377.29,0.0,-0.28909,0.00013,24.18557]
[1778920548587,36.39,78377.36,0.0,-0.28907,0.00013,24.18502]
[1778920553640,36.39,78377.36,0.0,-0.28907,0.00013,24.18481]
[1778920558650,36.39,78379.0,0.0,-0.28884,0.00013,24.17651]
[1778920562318,36.39,78380.09,0.0,-0.28869,0.00013,24.17098]
[1778920562532,36.39,78380.27,0.0,-0.28867,0.00013,24.17004]
[1778920567534,36.38,78380.6,0.0,-0.28862,0.00013,24.16819]
[1778920572564,36.38,78380.39,0.0,-0.28864,0.00013,24.16894]
[1778920577567,36.38,78380.75,0.0,-0.28859,0.00013,24.16688]
[1778920582579,36.38,78380.78,0.0,-0.28857,0.00013,24.16643]
[1778920587605,36.38,78381.72,0.0,-0.28844,0.00013,24.16142]
[1778920592607,36.38,78381.2,0.0,-0.28848,0.00013,24.16002]
[1778920597658,36.38,78381.21,0.0,-0.28847,0.00013,24.15964]
[1778920602713,36.37,78381.3,0.0,-0.28845,0.00013,24.15886]
[1778920607725,36.37,78380.59,0.0,-0.28854,0.00013,24.16203]
[1778920610057,36.37,78380.57,0.0,-0.28853,0.00013,24.16198]
[1778920610085,36.37,78380.57,0.0,-0.28853,0.00013,24.16198]
[1778920610517,36.37,78380.69,0.0,-0.28852,0.00013,24.16131]
[1778920611801,36.37,78380.75,0.0,-0.28851,0.00013,24.16102]
[1778920612571,36.37,78373.21,0.0,-0.28951,0.00013,24.19792]
[1778920613564,36.37,78373.21,0.0,-0.28951,0.00013,24.19792]
[1778920613576,36.37,78373.21,0.0,-0.28951,0.00013,24.19792]
[1778920613620,36.37,78376.33,0.0,-0.28909,0.00013,24.18247]
[1778920614345,36.37,78376.33,0.0,-0.28909,0.00013,24.18247]
[1778920614446,36.37,78377.12,0.0,-0.28898,0.00013,24.17849]
[1778920619724,36.37,78378.29,0.0,-0.28881,0.00013,24.17225]
[1778920625766,36.36,78378.67,0.0,-0.28875,0.00013,24.16983]
[1778920630801,36.36,78377.29,0.0,-0.28892,0.00013,24.17614]
[1778920636844,36.36,78382.25,0.0,-0.28825,0.00013,24.15108]
[1778920643441,36.35,78382.3,0.0,-0.28822,0.00013,24.1502]
[1778920648928,36.35,78380.73,0.0,-0.28842,0.00013,24.15734]
[1778920655373,36.35,78380.47,0.0,-0.28842,0.00013,24.15453]
[1778920657767,36.35,78383.08,0.0,-0.28806,0.00013,24.14121]
[1778920658650,36.35,78392.43,0.0,-0.28682,0.00013,24.0948]
[1778920659210,36.35,78392.43,0.0,-0.28682,0.00013,24.0948]
[1778920659540,36.35,78395.96,0.0,-0.28635,0.00013,24.0772]
[1778920664567,36.35,78394.67,0.0,-0.28652,0.00013,24.08349]
[1778920669586,36.34,78393.89,0.0,-0.28662,0.00013,24.08724]
[1778920674606,36.34,78393.19,0.0,-0.28671,0.00013,24.09063]
[1778920679634,36.34,78390.2,0.0,-0.2871,0.00013,24.10538]
[1778920684670,36.34,78394.43,0.0,-0.28654,0.00013,24.08429]
[1778920689015,36.34,78394.26,0.0,-0.28656,0.00013,24.08513]
[1778920689394,36.34,78394.26,0.0,-0.28656,0.00013,24.08513]
[1778920689643,36.34,78398.02,0.0,-0.28606,0.00013,24.06642]
[1778920689830,36.34,78398.02,0.0,-0.28606,0.00013,24.06642]
[1778920689839,36.34,78398.02,0.0,-0.28606,0.00013,24.06642]
[1778920690031,36.34,78398.02,0.0,-0.28606,0.00013,24.06642]
[1778920690210,36.34,78398.02,0.0,-0.28606,0.00013,24.06642]
[1778920690301,36.34,78398.02,0.0,-0.28606,0.00013,24.06642]
[1778920690508,36.34,78398.02,0.0,-0.28606,0.00013,24.06642]
[1778920690599,36.34,78398.02,0.0,-0.28606,0.00013,24.06642]
[1778920690638,36.34,78407.56,0.0,-0.2848,0.00013,24.0185]
[1778920690706,36.34,78407.56,0.0,-0.2848,0.00013,24.0185]
[1778920690803,36.34,78407.56,0.0,-0.2848,0.00013,24.0185]
[1778920690978,36.34,78407.56,0.0,-0.2848,0.00013,24.0185]
[1778920691013,36.34,78407.56,0.0,-0.2848,0.00013,24.0185]
[1778920691198,36.34,78407.56,0.0,-0.2848,0.00013,24.0185]
[1778920691231,36.34,78407.56,0.0,-0.2848,0.00013,24.0185]
[1778920691494,36.34,78407.56,0.0,-0.2848,0.00013,24.0185]
[1778920691541,36.34,78407.56,0.0,-0.2848,0.00013,24.0185]
[1778920691551,36.34,78407.56,0.0,-0.2848,0.00013,24.0185]
[1778920691552,36.34,78407.56,0.0,-0.2848,0.00013,24.0185]
[1778920691653,36.34,78411.88,0.0,-0.28422,0.00013,23.9966]
[1778920692877,36.34,78411.91,0.0,-0.28421,0.00013,23.99622]
[1778920692903,36.34,78411.91,0.0,-0.28421,0.00013,23.99622]
[1778920693255,36.34,78411.91,0.0,-0.2842,0.00013,23.996]
[1778920694833,36.34,78412.41,0.0,-0.28413,0.00013,23.99327]
[1778920694909,36.34,78412.41,0.0,-0.28413,0.00013,23.99327]
[1778920695000,36.34,78412.41,0.0,-0.28413,0.00013,23.99327]
[1778920695034,36.34,78412.41,0.0,-0.28413,0.00013,23.99327]
[1778920695085,36.34,78412.41,0.0,-0.28413,0.00013,23.99327]
[1778920695134,36.34,78412.99,0.0,-0.28405,0.00013,23.99014]
[1778920696335,36.34,78412.99,0.0,-0.28405,0.00013,23.99014]
[1778920696512,36.34,78412.99,0.0,-0.28405,0.00013,23.99014]
[1778920696673,36.33,78414.21,0.0,-0.28389,0.00013,23.98379]
[1778920698365,36.33,78414.82,0.0,-0.2838,0.00013,23.98051]
[1778920698532,36.33,78414.82,0.0,-0.28379,0.00013,23.9803]
[1778920701111,36.33,78418.97,0.0,-0.28324,0.00013,23.95901]
[1778920702488,36.33,78421.12,0.0,-0.28295,0.00013,23.94798]
[1778920702590,36.33,78422.11,0.0,-0.28281,0.00013,23.9428]
[1778920706399,36.33,78422.32,0.0,-0.28277,0.00013,23.94118]
[1778920706416,36.33,78422.32,0.0,-0.28277,0.00013,23.94118]
[1778920706599,36.33,78420.07,0.0,-0.28307,0.00013,23.95235]
[1778920708697,36.32,78411.49,0.0,-0.28419,0.00013,23.99512]
[1778920710608,36.32,78411.49,0.0,-0.28418,0.00013,23.99491]
[1778920710620,36.32,78409.89,0.0,-0.28439,0.00013,24.00271]
[1778920716418,36.31,78406.8,0.0,-0.28474,0.00013,24.0132]
[1778920721451,36.31,78404.37,0.0,-0.28503,0.00013,24.02427]
[1778920726488,36.3,78400.52,0.0,-0.28552,0.00013,24.04241]
[1778920731141,36.3,78400.52,0.0,-0.28552,0.00013,24.04241]
[1778920731353,36.3,78400.52,0.0,-0.28552,0.00013,24.04241]
[1778920731523,36.3,78399.43,0.0,-0.28563,0.00013,24.04674]
[1778920736556,36.29,78398.87,0.0,-0.28568,0.00013,24.04844]
[1778920737621,36.29,78398.87,0.0,-0.28568,0.00013,24.04844]
[1778920737638,36.29,78398.87,0.0,-0.28568,0.00013,24.04844]
[1778920737698,36.29,78398.87,0.0,-0.28568,0.00013,24.04844]
[1778920737646,36.29,78409.41,0.0,-0.28428,0.00013,23.99545]
[1778920737772,36.29,78409.41,0.0,-0.28428,0.00013,23.99545]
[1778920738064,36.29,78409.41,0.0,-0.28428,0.00013,23.99545]
[1778920738221,36.29,78409.41,0.0,-0.28428,0.00013,23.99545]
[1778920738336,36.29,78409.41,0.0,-0.28428,0.00013,23.99545]
[1778920738426,36.29,78409.41,0.0,-0.28428,0.00013,23.99545]
[1778920738487,36.29,78409.41,0.0,-0.28428,0.00013,23.99545]
[1778920738631,36.29,78409.41,0.0,-0.28428,0.00013,23.99545]
[1778920738705,36.29,78409.41,0.0,-0.28428,0.00013,23.99545]
[1778920738713,36.29,78409.41,0.0,-0.28428,0.00013,23.99545]
[1778920738718,36.29,78417.32,0.0,-0.28323,0.00013,23.95544]
[1778920738848,36.29,78417.32,0.0,-0.28323,0.00013,23.95544]
[1778920738911,36.29,78417.32,0.0,-0.28323,0.00013,23.95544]
[1778920739062,36.29,78417.32,0.0,-0.28323,0.00013,23.95544]
[1778920739146,36.29,78417.32,0.0,-0.28323,0.00013,23.95544]
[1778920739271,36.29,78417.32,0.0,-0.28323,0.00013,23.95544]
[1778920739383,36.29,78417.32,0.0,-0.28323,0.00013,23.95544]
[1778920739581,36.29,78417.32,0.0,-0.28323,0.00013,23.95544]
[1778920739681,36.29,78417.32,0.0,-0.28323,0.00013,23.95544]
[1778920739728,36.29,78421.11,0.0,-0.28273,0.00013,23.93615]
[1778920739755,36.29,78421.11,0.0,-0.28273,0.00013,23.93615]
[1778920739893,36.29,78421.11,0.0,-0.28273,0.00013,23.93615]
[1778920739944,36.29,78421.11,0.0,-0.28273,0.00013,23.93615]
[1778920740191,36.29,78421.11,0.0,-0.28273,0.00013,23.93615]
[1778920740222,36.29,78421.11,0.0,-0.28273,0.00013,23.93615]
[1778920740397,36.29,78421.11,0.0,-0.28273,0.00013,23.93615]
[1778920740425,36.29,78421.11,0.0,-0.28273,0.00013,23.93615]
[1778920740647,36.29,78421.11,0.0,-0.28273,0.00013,23.93615]
[1778920740708,36.29,78421.11,0.0,-0.28273,0.00013,23.93615]
[1778920740734,36.29,78421.29,0.0,-0.2827,0.00013,23.93512]
[1778920740987,36.29,78421.29,0.0,-0.2827,0.00013,23.93512]
[1778920741023,36.29,78421.29,0.0,-0.2827,0.00013,23.93512]
[1778920741223,36.29,78421.29,0.0,-0.2827,0.00013,23.93512]
[1778920741260,36.29,78421.29,0.0,-0.2827,0.00013,23.93512]
[1778920741437,36.29,78421.29,0.0,-0.2827,0.00013,23.93512]
[1778920741505,36.29,78421.29,0.0,-0.2827,0.00013,23.93512]
[1778920741524,36.29,78421.29,0.0,-0.2827,0.00013,23.93512]
[1778920741662,36.29,78420.7,0.0,-0.28278,0.00013,23.938]
[1778920742692,36.29,78420.7,0.0,-0.28278,0.00013,23.938]
[1778920742736,36.29,78420.7,0.0,-0.28278,0.00013,23.938]
[1778920742704,36.29,78418.82,0.0,-0.28302,0.00013,23.94738]
[1778920742987,36.29,78418.82,0.0,-0.28302,0.00013,23.94738]
[1778920743016,36.29,78418.82,0.0,-0.28302,0.00013,23.94738]
[1778920743111,36.29,78418.82,0.0,-0.28302,0.00013,23.94738]
[1778920743605,36.29,78418.82,0.0,-0.28302,0.00013,23.94728]
[1778920743775,36.29,78418.82,0.0,-0.28302,0.00013,23.94728]
[1778920743825,36.29,78418.82,0.0,-0.28302,0.00013,23.94728]
[1778920744612,36.29,78417.81,0.0,-0.28315,0.00013,23.95225]
[1778920745827,36.29,78417.84,0.0,-0.28314,0.00013,23.95198]
[1778920746627,36.29,78418.35,0.0,-0.28307,0.00013,23.94928]
[1778920749953,36.28,78419.53,0.0,-0.28291,0.00013,23.94293]
[1778920750717,36.28,78417.7,0.0,-0.28314,0.00013,23.95204]
[1778920752002,36.28,78416.86,0.0,-0.28325,0.00013,23.95613]
[1778920752010,36.28,78416.86,0.0,-0.28325,0.00013,23.95613]
[1778920752019,36.28,78416.86,0.0,-0.28325,0.00013,23.95613]
[1778920753632,36.28,78417.69,0.0,-0.28314,0.00013,23.9518]
[1778920753642,36.28,78417.69,0.0,-0.28314,0.00013,23.9518]
[1778920753712,36.28,78417.77,0.0,-0.28312,0.00013,23.95125]
[1778920759718,36.28,78419.75,0.0,-0.28284,0.00013,23.94037]
[1778920765663,36.27,78420.08,0.0,-0.28278,0.00013,23.93798]
[1778920772060,36.27,78423.82,0.0,-0.28227,0.00013,23.91852]
[1778920777850,36.27,78425.88,0.0,-0.28196,0.00013,23.90336]
[1778920782884,36.26,78428.23,0.0,-0.28163,0.00013,23.89095]
[1778920787943,36.26,78429.71,0.0,-0.28143,0.00013,23.88293]
[1778920794552,36.26,78429.71,0.0,-0.28141,0.00013,23.88225]
[1778920800002,36.26,78429.22,0.0,-0.28146,0.00013,23.88429]
[1778920806045,36.25,78429.07,0.0,-0.28147,0.00013,23.88449]
[1778920811082,36.25,78432.98,0.0,-0.28094,0.00013,23.86409]
[1778920816232,36.25,78437.74,0.0,-0.28031,0.00013,23.83963]
[1778920816320,36.25,78437.74,0.0,-0.28031,0.00013,23.83963]
[1778920816448,36.25,78437.74,0.0,-0.28031,0.00013,23.83963]
[1778920816759,36.25,78437.74,0.0,-0.28031,0.00013,23.83963]
[1778920817250,36.25,78437.65,0.0,-0.28032,0.00013,23.84]
[1778920817962,36.25,78441.16,0.0,-0.27986,0.00013,23.82204]
[1778920817974,36.25,78441.16,0.0,-0.27986,0.00013,23.82204]
[1778920818811,36.25,78441.98,0.0,-0.27975,0.00013,23.81782]
[1778920819782,36.25,78441.98,0.0,-0.27975,0.00013,23.81782]
[1778920819792,36.25,78441.98,0.0,-0.27975,0.00013,23.81782]
[1778920819788,36.25,78441.69,0.0,-0.27979,0.00013,23.81929]
[1778920819892,36.25,78441.69,0.0,-0.27979,0.00013,23.81929]
[1778920825180,36.25,78442.43,0.0,-0.27969,0.00013,23.81544]
[1778920830216,36.25,78438.59,0.0,-0.2802,0.00013,23.83501]
[1778920837265,36.25,78436.37,0.0,-0.28046,0.00013,23.84256]
[1778920838128,36.25,78436.37,0.0,-0.28046,0.00013,23.84256]
[1778920838365,36.25,78436.37,0.0,-0.28046,0.00013,23.84256]
[1778920838430,36.25,78436.37,0.0,-0.28046,0.00013,23.84256]
[1778920838795,36.25,78436.37,0.0,-0.28046,0.00013,23.84256]
[1778920838854,36.25,78454.81,0.0,-0.27805,0.00013,23.74809]
[1778920838891,36.25,78454.81,0.0,-0.27805,0.00013,23.74809]
[1778920839348,36.25,78454.81,0.0,-0.27805,0.00013,23.74809]
[1778920839576,36.25,78454.81,0.0,-0.27805,0.00013,23.74809]
[1778920839664,36.25,78454.81,0.0,-0.27805,0.00013,23.74809]
[1778920839770,36.25,78463.58,0.0,-0.27692,0.00013,23.70365]
[1778920840198,36.25,78463.58,0.0,-0.27692,0.00013,23.70365]
[1778920840331,36.25,78463.58,0.0,-0.27692,0.00013,23.70365]
[1778920840555,36.25,78463.58,0.0,-0.27692,0.00013,23.70365]
[1778920840570,36.25,78463.58,0.0,-0.27692,0.00013,23.70365]
[1778920840851,36.25,78449.1,0.0,-0.27881,0.00013,23.77796]
[1778920842611,36.23,78439.67,0.0,-0.27996,0.00013,23.82289]
[1778920845131,36.23,78434.47,0.0,-0.28064,0.00013,23.84907]
[1778920845167,36.23,78434.47,0.0,-0.28064,0.00013,23.84907]
[1778920845465,36.23,78434.47,0.0,-0.28064,0.00013,23.84907]
[1778920845523,36.23,78434.47,0.0,-0.28064,0.00013,23.84907]
[1778920845633,36.23,78434.47,0.0,-0.28064,0.00013,23.84907]
[1778920845672,36.23,78434.47,0.0,-0.28064,0.00013,23.84907]
[1778920845717,36.23,78434.47,0.0,-0.28064,0.00013,23.84907]
[1778920845772,36.23,78429.57,0.0,-0.28128,0.00013,23.874]
[1778920847872,36.23,78428.55,0.0,-0.28141,0.00013,23.8791]
[1778920847934,36.23,78428.55,0.0,-0.28141,0.00013,23.8791]
[1778920848357,36.23,78427.14,0.0,-0.2816,0.00013,23.88621]
[1778920849105,36.23,78427.14,0.0,-0.2816,0.00013,23.88621]
[1778920849142,36.23,78427.14,0.0,-0.2816,0.00013,23.88621]
[1778920849760,36.23,78427.08,0.0,-0.2816,0.00013,23.88647]
[1778920851166,36.23,78426.9,0.0,-0.28162,0.00013,23.88734]
[1778920851379,36.23,78426.9,0.0,-0.28162,0.00013,23.88729]
[1778920856413,36.23,78429.72,0.0,-0.28125,0.00013,23.87276]
[1778920862856,36.23,78429.94,0.0,-0.28122,0.00013,23.87161]
[1778920867917,36.23,78428.2,0.0,-0.28144,0.00013,23.88015]
[1778920873531,36.23,78428.36,0.0,-0.28142,0.00013,23.87924]
[1778920878568,36.23,78430.52,0.0,-0.28113,0.00013,23.86817]
[1778920883602,36.23,78429.31,0.0,-0.28129,0.00013,23.87421]
[1778920888638,36.23,78430.08,0.0,-0.28118,0.00013,23.87015]
[1778920893672,36.23,78427.17,0.0,-0.28154,0.00013,23.88121]
[1778920899572,36.23,78427.73,0.0,-0.28147,0.00013,23.87832]
[1778920905756,36.22,78427.35,0.0,-0.28151,0.00013,23.88003]
[1778920909881,36.22,78427.72,0.0,-0.28146,0.00013,23.87813]
[1778920911798,36.22,78444.13,0.0,-0.2793,0.00013,23.79428]
[1778920914783,36.22,78444.46,0.0,-0.27926,0.00013,23.79273]
[1778920915061,36.23,78444.31,0.0,-0.27929,0.00013,23.79357]
[1778920915174,36.23,78444.31,0.0,-0.27929,0.00013,23.79357]
[1778920915828,36.23,78444.31,0.0,-0.27929,0.00013,23.79364]
[1778920916738,36.23,78444.31,0.0,-0.27929,0.00013,23.79364]
[1778920916771,36.23,78444.31,0.0,-0.27929,0.00013,23.79364]
[1778920917224,36.23,78445.32,0.0,-0.27916,0.00013,23.78854]
[1778920917842,36.23,78441.99,0.0,-0.2796,0.00013,23.80568]
[1778920923883,36.23,78435.99,0.0,-0.28042,0.00013,23.83791]
[1778920928950,36.23,78435.26,0.0,-0.28052,0.00013,23.8418]
[1778920930452,36.23,78435.52,0.0,-0.28049,0.00013,23.84051]
[1778920931743,36.23,78435.52,0.0,-0.28049,0.00013,23.84061]
[1778920931939,36.24,78437.35,0.0,-0.28025,0.00013,23.83131]
[1778920933214,36.24,78441.4,0.0,-0.27973,0.00013,23.81118]
[1778920934998,36.24,78442.21,0.0,-0.27965,0.00013,23.80788]
[1778920941003,36.24,78441.27,0.0,-0.27978,0.00013,23.81318]
[1778920947045,36.25,78440.83,0.0,-0.27985,0.00013,23.8159]
[1778920953914,36.25,78439.49,0.0,-0.28001,0.00013,23.81937]
[1778920959824,36.25,78438.03,0.0,-0.28022,0.00013,23.82735]
[1778920968193,36.25,78440.72,0.0,-0.27988,0.00013,23.81429]
[1778920974236,36.26,78444.64,0.0,-0.27938,0.00013,23.79482]
[1778920982292,36.26,78444.11,0.0,-0.27947,0.00013,23.79823]
[1778920992358,36.26,78444.89,0.0,-0.27939,0.00013,23.79512]
[1778921001910,36.26,78443.98,0.0,-0.27951,0.00013,23.80002]
[1778921012498,36.27,78443.33,0.0,-0.27961,0.00013,23.80098]
[1778921020557,36.27,78442.86,0.0,-0.27968,0.00013,23.80396]
[1778921026177,36.28,78442.59,0.0,-0.27973,0.00013,23.80569]
[1778921031988,36.28,78442.59,0.0,-0.27973,0.00013,23.80583]
[1778921034109,36.28,78445.32,0.0,-0.27938,0.00013,23.7923]
[1778921039693,36.28,78441.79,0.0,-0.27985,0.00013,23.81077]
[1778921041531,36.28,78441.79,0.0,-0.27985,0.00013,23.81077]
[1778921041705,36.28,78441.82,0.0,-0.27985,0.00013,23.81075]
[1778921046742,36.28,78446.8,0.0,-0.27921,0.00013,23.78564]
[1778921047275,36.28,78446.8,0.0,-0.27921,0.00013,23.78564]
[1778921047772,36.28,78446.8,0.0,-0.27921,0.00013,23.78564]
[1778921047822,36.28,78447.14,0.0,-0.27917,0.00013,23.78399]
[1778921053791,36.29,78447.67,0.0,-0.27911,0.00013,23.7818]
[1778921059832,36.29,78447.94,0.0,-0.27909,0.00013,23.78091]
[1778921064867,36.29,78442.06,0.0,-0.27987,0.00013,23.81135]
[1778921073930,36.29,78441.32,0.0,-0.27995,0.00013,23.81186]
[1778921076123,36.29,78431.9,0.0,-0.28119,0.00013,23.85992]
[1778921076799,36.29,78431.9,0.0,-0.28119,0.00013,23.85992]
[1778921076951,36.29,78431.9,0.0,-0.28119,0.00013,23.85996]
[1778921079972,36.29,78423.32,0.0,-0.28232,0.00013,23.90341]
[1778921085011,36.29,78419.07,0.0,-0.28287,0.00013,23.92464]
[1778921088028,36.29,78408.55,0.0,-0.28426,0.00013,23.97737]
[1778921088452,36.29,78408.55,0.0,-0.28426,0.00013,23.97737]
[1778921088464,36.29,78408.55,0.0,-0.28426,0.00013,23.97737]
[1778921089037,36.29,78406.71,0.0,-0.2845,0.00013,23.98648]
[1778921089230,36.29,78406.71,0.0,-0.2845,0.00013,23.98648]
[1778921090081,36.29,78394.65,0.0,-0.28609,0.00013,24.04668]
[1778921092408,36.29,78393.35,0.0,-0.28627,0.00013,24.05344]
[1778921092594,36.29,78393.35,0.0,-0.28627,0.00013,24.05344]
[1778921093062,36.29,78393.35,0.0,-0.28627,0.00013,24.05356]
[1778921093329,36.29,78393.35,0.0,-0.28627,0.00013,24.05356]
[1778921094070,36.29,78393.34,0.0,-0.28627,0.00013,24.0534]
[1778921099107,36.28,78393.06,0.0,-0.28628,0.00013,24.05375]
[1778921101121,36.28,78401.95,0.0,-0.28509,0.00013,24.00894]
[1778921106742,36.28,78403.9,0.0,-0.28481,0.00013,23.99809]
[1778921112916,36.27,78405.47,0.0,-0.28458,0.00013,23.98952]
[1778921118240,36.27,78407.11,0.0,-0.28433,0.00013,23.9801]
[1778921125291,36.26,78409.92,0.0,-0.28393,0.00013,23.96484]
[1778921130325,36.26,78400.06,0.0,-0.28522,0.00013,24.01352]
[1778921135361,36.25,78395.19,0.0,-0.28581,0.00013,24.03298]
[1778921140823,36.25,78394.78,0.0,-0.28584,0.00013,24.03418]
[1778921147025,36.24,78394.83,0.0,-0.2858,0.00013,24.03245]
[1778921150008,36.24,78394.38,0.0,-0.28585,0.00013,24.03428]
[1778921150097,36.24,78391.79,0.0,-0.28619,0.00013,24.04701]
[1778921151030,36.24,78391.79,0.0,-0.28619,0.00013,24.04701]
[1778921151059,36.24,78391.79,0.0,-0.28619,0.00013,24.04701]
[1778921151153,36.24,78383.08,0.0,-0.28734,0.00013,24.09018]
[1778921153120,36.24,78383.08,0.0,-0.28734,0.00013,24.09023]
[1778921153141,36.24,78383.08,0.0,-0.28734,0.00013,24.09023]
[1778921153129,36.24,78378.18,0.0,-0.288,0.00013,24.11459]
[1778921153714,36.24,78377.82,0.0,-0.28804,0.00013,24.1164]
[1778921155210,36.24,78377.82,0.0,-0.28804,0.00013,24.11642]
[1778921155501,36.24,78376.26,0.0,-0.28825,0.00013,24.12417]
[1778921157595,36.24,78364.44,0.0,-0.28983,0.00013,24.18255]
[1778921160679,36.24,78361.67,0.0,-0.2902,0.00013,24.19608]
[1778921161130,36.24,78361.63,0.0,-0.2902,0.00013,24.19622]
[1778921164117,36.23,78372.05,0.0,-0.28881,0.00013,24.14473]
[1778921169119,36.23,78370.5,0.0,-0.28901,0.00013,24.15238]
[1778921174163,36.23,78369.69,0.0,-0.28912,0.00013,24.1563]
[1778921179167,36.23,78367.51,0.0,-0.28941,0.00013,24.16696]
[1778921184196,36.23,78372.31,0.0,-0.28877,0.00013,24.14322]
[1778921189206,36.23,78375.25,0.0,-0.28838,0.00013,24.1287]
[1778921194238,36.23,78375.25,0.0,-0.28836,0.00013,24.12512]
[1778921199282,36.23,78376.18,0.0,-0.28824,0.00013,24.12063]
[1778921204290,36.24,78376.18,0.0,-0.28824,0.00013,24.12074]
[1778921206665,36.24,78376.1,0.0,-0.28825,0.00013,24.12117]
[1778921208689,36.24,78375.52,0.0,-0.28833,0.00013,24.1241]
[1778921209243,36.24,78375.37,0.0,-0.28835,0.00013,24.12487]
[1778921214267,36.24,78373.86,0.0,-0.28855,0.00013,24.13249]
[1778921219302,36.24,78372.7,0.0,-0.28871,0.00013,24.13836]
[1778921224335,36.24,78373.19,0.0,-0.28865,0.00013,24.13606]
[1778921227548,36.24,78372.68,0.0,-0.28872,0.00013,24.13867]
[1778921227579,36.24,78372.68,0.0,-0.28872,0.00013,24.13867]
[1778921228269,36.24,78376.95,0.0,-0.28815,0.00013,24.11757]
[1778921231438,36.24,78380.64,0.0,-0.28766,0.00013,24.09943]
[1778921232266,36.24,78380.64,0.0,-0.28767,0.00013,24.0995]
[1778921237286,36.24,78379.48,0.0,-0.28783,0.00013,24.10554]
[1778921242316,36.24,78376.75,0.0,-0.2882,0.00013,24.11946]
[1778921247316,36.24,78374.24,0.0,-0.28854,0.00013,24.13211]
[1778921252327,36.25,78372.53,0.0,-0.28875,0.00013,24.1371]
[1778921257346,36.25,78371.51,0.0,-0.28889,0.00013,24.14227]
[1778921262266,36.25,78362.75,0.0,-0.29007,0.00013,24.18554]
[1778921267307,36.25,78358.26,0.0,-0.29066,0.00013,24.20744]
[1778921272354,36.24,78360.36,0.0,-0.29038,0.00013,24.1969]
[1778921277408,36.24,78359.95,0.0,-0.29043,0.00013,24.19871]
[1778921282421,36.24,78359.3,0.0,-0.29051,0.00013,24.20166]
[1778921287453,36.24,78359.03,0.0,-0.29054,0.00013,24.20274]
[1778921292464,36.24,78359.7,0.0,-0.29044,0.00013,24.19919]
[1778921293137,36.24,78359.7,0.0,-0.29044,0.00013,24.19919]
[1778921293340,36.24,78359.77,0.0,-0.29043,0.00013,24.1988]
[1778921298382,36.24,78358.36,0.0,-0.29061,0.00013,24.20546]
[1778921303395,36.24,78356.94,0.0,-0.29079,0.00013,24.21211]
[1778921303472,36.24,78356.94,0.0,-0.29079,0.00013,24.21211]
[1778921304329,36.24,78356.41,0.0,-0.29086,0.00013,24.21464]
[1778921305496,36.22,78353.11,0.0,-0.29121,0.00013,24.22707]
[1778921306311,36.2,78345.4,0.0,-0.29214,0.00013,24.26098]
[1778921306591,36.2,78345.4,0.0,-0.29214,0.00013,24.26098]
[1778921306629,36.2,78345.4,0.0,-0.29214,0.00013,24.26098]
[1778921306799,36.2,78345.4,0.0,-0.29214,0.00013,24.26098]
[1778921306800,36.17,78342.85,0.0,-0.29238,0.00013,24.26939]
[1778921308088,36.15,78331.7,0.0,-0.29378,0.00013,24.31961]
[1778921309460,36.14,78331.7,0.0,-0.29374,0.00013,24.31807]
[1778921309611,36.14,78331.7,0.0,-0.29374,0.00013,24.31807]
[1778921310057,36.14,78335.19,0.0,-0.29323,0.00013,24.29968]
[1778921310923,36.14,78335.19,0.0,-0.29323,0.00013,24.29968]
[1778921311246,36.13,78334.12,0.0,-0.29332,0.00013,24.29991]
[1778921311679,36.13,78334.12,0.0,-0.29332,0.00013,24.29991]
[1778921312332,36.12,78333.34,0.0,-0.29339,0.00013,24.30229]
[1778921312757,36.12,78333.34,0.0,-0.29339,0.00013,24.30229]
[1778921313742,36.12,78333.4,0.0,-0.29338,0.00013,24.30185]
[1778921314313,36.12,78333.4,0.0,-0.29337,0.00013,24.30171]
[1778921315972,36.12,78333.4,0.0,-0.29337,0.00013,24.30157]
[1778921316049,36.12,78330.35,0.0,-0.29378,0.00014,24.31625]
[1778921318046,36.12,78330.35,0.0,-0.29377,0.00014,24.31609]
[1778921318201,36.12,78334.13,0.0,-0.29326,0.00013,24.29755]
[1778921322019,36.12,78334.46,0.0,-0.2932,0.00013,24.29552]
[1778921322120,36.11,78334.46,0.0,-0.2932,0.00013,24.29537]
[1778921325043,36.11,78334.46,0.0,-0.2932,0.00013,24.29537]
[1778921325091,36.11,78334.46,0.0,-0.2932,0.00013,24.29537]
[1778921330102,36.11,78335.07,0.0,-0.29309,0.00013,24.29141]
[1778921331951,36.11,78324.58,0.0,-0.2945,0.00014,24.34196]
[1778921338367,36.1,78327.77,0.0,-0.29404,0.00014,24.32548]
[1778921343837,36.1,78322.92,0.0,-0.29467,0.00014,24.348]
[1778921350865,36.09,78323.86,0.0,-0.29452,0.00014,24.34275]
[1778921355393,36.09,78333.15,0.0,-0.29324,0.00014,24.29641]
[1778921360954,36.08,78333.22,0.0,-0.29321,0.00014,24.29537]
[1778921365990,36.08,78333.28,0.0,-0.29319,0.00014,24.29449]
[1778921371024,36.08,78336.59,0.0,-0.2927,0.00013,24.27411]
[1778921378647,36.07,78337.92,0.0,-0.2925,0.00013,24.26686]
[1778921384115,36.07,78341.13,0.0,-0.29206,0.00013,24.25073]
[1778921389139,36.07,78340.35,0.0,-0.29216,0.00013,24.25424]
[1778921395192,36.07,78338.93,0.0,-0.29234,0.00013,24.26068]
[1778921400228,36.06,78334.06,0.0,-0.29298,0.00014,24.2841]
[1778921405265,36.06,78334.3,0.0,-0.29294,0.00014,24.28246]
[1778921410301,36.06,78326.51,0.0,-0.29398,0.00014,24.3199]
[1778921416247,36.06,78327.69,0.0,-0.2938,0.00014,24.31366]
[1778921422386,36.05,78322.49,0.0,-0.29448,0.00014,24.33788]
[1778921425062,36.05,78323.03,0.0,-0.2944,0.00014,24.3351]
[1778921425407,36.05,78325.98,0.0,-0.294,0.00014,24.32045]
[1778921430443,36.04,78326.86,0.0,-0.29386,0.00014,24.3154]
[1778921439068,36.04,78328.51,0.0,-0.29358,0.00014,24.30232]
[1778921444540,36.03,78330.97,0.0,-0.29322,0.00014,24.28953]
[1778921445739,36.03,78330.97,0.0,-0.29322,0.00014,24.28953]
[1778921446384,36.03,78329.57,0.0,-0.2934,0.00014,24.29605]
[1778921451273,36.03,78327.71,0.0,-0.29364,0.00014,24.30443]
[1778921451821,36.03,78328.22,0.0,-0.29356,0.00014,24.30177]
[1778921452434,36.02,78328.42,0.0,-0.29353,0.00014,24.30062]
[1778921457440,36.02,78329.37,0.0,-0.29339,0.00014,24.2953]
[1778921462461,36.02,78332.88,0.0,-0.29289,0.00014,24.27731]
[1778921467495,36.01,78335.68,0.0,-0.29249,0.00014,24.26289]
[1778921472513,36.01,78334.71,0.0,-0.29261,0.00014,24.26695]
[1778921477515,36.01,78334.5,0.0,-0.29262,0.00014,24.26729]
[1778921482533,36.0,78334.5,0.0,-0.2926,0.00014,24.2666]
[1778921482694,36.0,78332.91,0.0,-0.29281,0.00014,24.27426]
[1778921483500,36.0,78331.98,0.0,-0.29293,0.00014,24.27867]
[1778921488512,36.0,78332.05,0.0,-0.29291,0.00014,24.27775]
[1778921491131,35.99,78332.04,0.0,-0.2929,0.00014,24.27736]
[1778921493002,35.99,78332.32,0.0,-0.29284,0.00014,24.27221]
[1778921493095,35.99,78332.57,0.0,-0.29279,0.00014,24.2707]
[1778921499490,35.99,78332.56,0.0,-0.29277,0.00014,24.26993]
[1778921508075,35.99,78332.09,0.0,-0.29282,0.00014,24.27169]
[1778921516045,35.98,78332.25,0.0,-0.29276,0.00014,24.26916]
[1778921521088,35.97,78332.35,0.0,-0.29273,0.00014,24.26828]
[1778921521276,35.97,78332.35,0.0,-0.29273,0.00014,24.26828]
[1778921521526,35.97,78339.77,0.0,-0.29172,0.00014,24.23157]
[1778921523094,35.97,78349.55,0.0,-0.2904,0.00013,24.18314]
[1778921528126,35.97,78351.08,0.0,-0.29019,0.00013,24.17539]
[1778921531094,35.97,78351.13,0.0,-0.29018,0.00013,24.175]
[1778921532151,35.97,78351.46,0.0,-0.29013,0.00013,24.17332]
[1778921532217,35.97,78350.52,0.0,-0.29026,0.00013,24.17793]
[1778921538577,35.97,78342.64,0.0,-0.29131,0.00014,24.21656]
[1778921540390,35.97,78343.58,0.0,-0.29118,0.00014,24.21175]
[1778921540543,35.97,78345.05,0.0,-0.29098,0.00014,24.20442]
[1778921541111,35.97,78345.05,0.0,-0.29098,0.00014,24.20442]
[1778921542450,35.97,78345.05,0.0,-0.29098,0.00014,24.20434]
[1778921542549,35.97,78345.44,0.0,-0.29092,0.00014,24.20234]
[1778921549840,35.96,78346.25,0.0,-0.2908,0.00013,24.19773]
[1778921554812,35.96,78346.25,0.0,-0.29077,0.00014,24.19378]
[1778921555547,35.96,78351.6,0.0,-0.29005,0.00013,24.16722]
[1778921555966,35.96,78351.6,0.0,-0.29005,0.00013,24.16722]
[1778921555977,35.96,78351.6,0.0,-0.29005,0.00013,24.16722]
[1778921555984,35.96,78351.6,0.0,-0.29005,0.00013,24.16722]
[1778921556017,35.96,78351.6,0.0,-0.29005,0.00013,24.16722]
[1778921556435,35.96,78360.46,0.0,-0.28885,0.00013,24.12311]
[1778921556883,35.96,78360.46,0.0,-0.28885,0.00013,24.12311]
[1778921557161,35.96,78360.46,0.0,-0.28885,0.00013,24.12311]
[1778921557218,35.96,78360.46,0.0,-0.28885,0.00013,24.12311]
[1778921557376,35.96,78360.46,0.0,-0.28885,0.00013,24.12311]
[1778921557408,35.96,78360.46,0.0,-0.28885,0.00013,24.12311]
[1778921557439,35.96,78365.85,0.0,-0.28813,0.00013,24.09617]
[1778921557616,35.96,78365.85,0.0,-0.28813,0.00013,24.09617]
[1778921557660,35.96,78365.85,0.0,-0.28813,0.00013,24.09617]
[1778921557827,35.96,78365.85,0.0,-0.28813,0.00013,24.09617]
[1778921558343,35.96,78365.85,0.0,-0.28813,0.00013,24.09616]
[1778921560811,35.96,78369.26,0.0,-0.28767,0.00013,24.07916]
[1778921560817,35.96,78369.26,0.0,-0.28767,0.00013,24.07916]
[1778921560893,35.96,78369.26,0.0,-0.28767,0.00013,24.07916]
[1778921560930,35.96,78369.26,0.0,-0.28767,0.00013,24.07916]
[1778921561020,35.96,78369.26,0.0,-0.28767,0.00013,24.07916]
[1778921561060,35.96,78369.26,0.0,-0.28767,0.00013,24.07916]
[1778921561166,35.96,78369.26,0.0,-0.28767,0.00013,24.07916]
[1778921561365,35.96,78369.44,0.0,-0.28765,0.00013,24.0783]
[1778921562359,35.96,78369.44,0.0,-0.28765,0.00013,24.0783]
[1778921562379,35.96,78369.44,0.0,-0.28765,0.00013,24.0783]
[1778921562445,35.96,78370.27,0.0,-0.28753,0.00013,24.07418]
[1778921565152,35.96,78370.27,0.0,-0.28753,0.00013,24.07418]
[1778921565187,35.96,78370.27,0.0,-0.28754,0.00013,24.07433]
[1778921567880,35.96,78370.27,0.0,-0.28754,0.00013,24.07433]
[1778921569235,35.96,78364.4,0.0,-0.28833,0.00013,24.10382]
[1778921569502,35.96,78357.46,0.0,-0.28927,0.00013,24.13844]
[1778921572759,35.96,78357.85,0.0,-0.28921,0.00013,24.13649]
[1778921573069,35.96,78357.85,0.0,-0.28921,0.00013,24.13649]
[1778921573076,35.96,78357.85,0.0,-0.28921,0.00013,24.13649]
[1778921573449,35.96,78357.85,0.0,-0.28921,0.00013,24.13647]
[1778921579491,35.96,78358.45,0.0,-0.28913,0.00013,24.13334]
[1778921584628,35.96,78359.13,0.0,-0.28903,0.00013,24.12984]
[1778921590569,35.96,78359.52,0.0,-0.28897,0.00013,24.12765]
[1778921598108,35.96,78359.49,0.0,-0.28898,0.00013,24.12769]
[1778921603001,35.96,78366.88,0.0,-0.28798,0.00013,24.09072]
[1778921604154,35.96,78368.56,0.0,-0.28775,0.00013,24.08235]
[1778921604255,35.96,78368.56,0.0,-0.28775,0.00013,24.08235]
[1778921604264,35.96,78368.56,0.0,-0.28775,0.00013,24.08235]
[1778921604651,35.96,78369.15,0.0,-0.28768,0.00013,24.07943]
[1778921605310,35.96,78369.15,0.0,-0.28768,0.00013,24.07943]
[1778921605348,35.96,78369.15,0.0,-0.28768,0.00013,24.07943]
[1778921605454,35.96,78369.15,0.0,-0.28768,0.00013,24.07943]
[1778921605472,35.96,78369.15,0.0,-0.28768,0.00013,24.07943]
[1778921605558,35.96,78369.15,0.0,-0.28768,0.00013,24.07943]
[1778921605614,35.96,78368.67,0.0,-0.28774,0.00013,24.08187]
[1778921608391,35.96,78364.74,0.0,-0.28827,0.00013,24.10155]
[1778921608492,35.96,78356.44,0.0,-0.28939,0.00013,24.14292]
[1778921613685,35.96,78356.5,0.0,-0.28936,0.00013,24.13888]
[1778921620332,35.96,78359.89,0.0,-0.2889,0.00013,24.12184]
[1778921626126,35.96,78359.74,0.0,-0.28891,0.00013,24.12252]
[1778921631201,35.96,78362.69,0.0,-0.28852,0.00013,24.10783]
[1778921633103,35.96,78362.56,0.0,-0.28854,0.00013,24.10849]
[1778921633167,35.96,78362.4,0.0,-0.28856,0.00013,24.10931]
[1778921640472,35.96,78362.4,0.0,-0.28856,0.00013,24.10942]
[1778921648990,35.96,78362.08,0.0,-0.28861,0.00013,24.1112]
[1778921654026,35.96,78361.97,0.0,-0.28863,0.00013,24.1119]
[1778921660612,35.96,78362.09,0.0,-0.28862,0.00013,24.11154]
[1778921666109,35.96,78362.07,0.0,-0.28863,0.00013,24.11188]
[1778921671144,35.96,78362.17,0.0,-0.2886,0.00013,24.10793]
[1778921677750,35.96,78362.11,0.0,-0.28861,0.00013,24.10828]
[1778921683229,35.97,78361.69,0.0,-0.28867,0.00013,24.11085]
[1778921690822,35.97,78360.16,0.0,-0.28889,0.00013,24.11874]
[1778921696320,35.97,78360.16,0.0,-0.28889,0.00013,24.11895]
[1778921702362,35.97,78360.52,0.0,-0.28885,0.00013,24.11728]
[1778921706390,35.97,78351.43,0.0,-0.29007,0.00013,24.1625]
[1778921711378,35.97,78346.87,0.0,-0.29068,0.00013,24.18496]
[1778921711380,35.97,78346.87,0.0,-0.29068,0.00013,24.18496]
[1778921711410,35.97,78346.87,0.0,-0.29068,0.00013,24.18487]
[1778921716470,35.97,78345.53,0.0,-0.29086,0.00014,24.19136]
[1778921716671,35.97,78345.53,0.0,-0.29086,0.00014,24.19136]
[1778921717545,35.97,78351.05,0.0,-0.29011,0.00013,24.16395]
[1778921717550,35.97,78351.05,0.0,-0.29011,0.00013,24.16395]
[1778921717571,35.97,78360.23,0.0,-0.28887,0.00013,24.11829]
[1778921720489,35.97,78362.87,0.0,-0.28852,0.00013,24.10516]
[1778921725659,35.97,78362.92,0.0,-0.28852,0.00013,24.10503]
[1778921731106,35.97,78364.53,0.0,-0.28828,0.00013,24.09351]
[1778921736601,35.97,78364.04,0.0,-0.28835,0.00013,24.09612]
[1778921741636,35.97,78363.65,0.0,-0.28841,0.00013,24.09818]
[1778921746786,35.97,78365.39,0.0,-0.28818,0.00013,24.08956]
[1778921753724,35.97,78364.44,0.0,-0.28831,0.00013,24.09451]
[1778921756697,35.97,78364.29,0.0,-0.28833,0.00013,24.09528]
[1778921758743,35.97,78364.05,0.0,-0.28836,0.00013,24.09651]
[1778921758746,35.97,78364.05,0.0,-0.28836,0.00013,24.09651]
[1778921759764,35.97,78364.05,0.0,-0.28836,0.00013,24.09656]
[1778921764799,35.97,78363.63,0.0,-0.28842,0.00013,24.09873]
[1778921769834,35.97,78362.52,0.0,-0.28857,0.00013,24.10431]
[1778921774958,35.97,78362.53,0.0,-0.28857,0.00013,24.10428]
[1778921780646,35.97,78362.53,0.0,-0.28857,0.00013,24.1043]
[1778921785946,35.97,78358.97,0.0,-0.28905,0.00013,24.12201]
[1778921789651,35.97,78357.55,0.0,-0.28924,0.00013,24.12897]
[1778921789701,35.97,78357.06,0.0,-0.28931,0.00013,24.13137]
[1778921791158,35.97,78357.06,0.0,-0.28931,0.00013,24.13137]
[1778921791714,35.97,78357.06,0.0,-0.28931,0.00013,24.13137]
[1778921791721,35.97,78357.06,0.0,-0.28928,0.00013,24.12765]
[1778921797026,35.97,78357.13,0.0,-0.28927,0.00013,24.12713]
[1778921802741,35.97,78364.82,0.0,-0.28823,0.00013,24.08866]
[1778921808104,35.97,78358.39,0.0,-0.28909,0.00013,24.12069]
[1778921812311,35.97,78359.27,0.0,-0.28897,0.00013,24.1162]
[1778921812390,35.97,78360.48,0.0,-0.28881,0.00013,24.11014]
[1778921817477,35.97,78353.97,0.0,-0.28968,0.00013,24.14236]
[1778921822599,35.97,78346.83,0.0,-0.29064,0.00014,24.1775]
[1778921822601,35.97,78346.83,0.0,-0.29064,0.00014,24.1775]
[1778921822672,35.97,78343.47,0.0,-0.29109,0.00014,24.19403]
[1778921823703,35.97,78343.47,0.0,-0.29109,0.00014,24.19403]
[1778921823723,35.97,78343.47,0.0,-0.29109,0.00014,24.19403]
[1778921829443,35.96,78340.1,0.0,-0.29153,0.00014,24.21015]
[1778921832882,35.95,78340.14,0.0,-0.29145,0.00014,24.20692]
[1778921833279,35.94,78340.14,0.0,-0.2914,0.00014,24.20498]
[1778921838315,35.92,78344.37,0.0,-0.29075,0.00014,24.18109]
[1778921845364,35.92,78343.95,0.0,-0.2908,0.00014,24.18268]
[1778921850399,35.92,78343.66,0.0,-0.29083,0.00014,24.18381]
[1778921851113,35.92,78343.66,0.0,-0.29083,0.00014,24.18381]
[1778921851459,35.92,78343.66,0.0,-0.29083,0.00014,24.18381]
[1778921851496,35.92,78342.67,0.0,-0.29094,0.00014,24.18501]
[1778921853942,35.92,78342.0,0.0,-0.29103,0.00014,24.18821]
[1778921854014,35.92,78342.0,0.0,-0.29103,0.00014,24.18821]
[1778921854876,35.92,78342.0,0.0,-0.29103,0.00014,24.18821]
[1778921855876,35.92,78351.56,0.0,-0.28973,0.00014,24.14072]
[1778921861476,35.92,78355.37,0.0,-0.28922,0.00013,24.12175]
[1778921866512,35.92,78356.28,0.0,-0.28909,0.00013,24.11718]
[1778921871548,35.92,78354.51,0.0,-0.28933,0.00013,24.12596]
[1778921874273,35.92,78354.05,0.0,-0.28939,0.00013,24.12824]
[1778921874655,35.92,78354.05,0.0,-0.28939,0.00013,24.12824]
[1778921874926,35.92,78353.56,0.0,-0.28946,0.00013,24.13068]
[1778921875694,35.92,78353.56,0.0,-0.28946,0.00013,24.13068]
[1778921876191,35.92,78355.45,0.0,-0.2892,0.00013,24.12126]
[1778921876892,35.92,78357.85,0.0,-0.28888,0.00013,24.1093]
[1778921881396,35.92,78355.88,0.0,-0.28915,0.00013,24.11916]
[1778921882363,35.92,78356.65,0.0,-0.28904,0.00013,24.11533]
[1778921882909,35.92,78356.99,0.0,-0.289,0.00013,24.11363]
[1778921887916,35.92,78357.79,0.0,-0.28889,0.00013,24.10965]
[1778921892972,35.92,78358.67,0.0,-0.28877,0.00013,24.10526]
[1778921897985,35.92,78358.97,0.0,-0.28873,0.00013,24.10378]
[1778921898743,35.92,78358.97,0.0,-0.28873,0.00013,24.10378]
[1778921898768,35.92,78358.97,0.0,-0.28873,0.00013,24.10378]
[1778921898865,35.92,78358.97,0.0,-0.28873,0.00013,24.10379]
[1778921903592,35.92,78360.04,0.0,-0.28859,0.00013,24.09851]
[1778921904272,35.92,78360.04,0.0,-0.28859,0.00013,24.09853]
[1778921904882,35.92,78361.8,0.0,-0.28834,0.00013,24.08944]
[1778921911827,35.91,78361.15,0.0,-0.28836,0.00013,24.08711]
[1778921916869,35.9,78359.96,0.0,-0.28849,0.00013,24.09176]
[1778921917970,35.9,78360.1,0.0,-0.28846,0.00013,24.09081]
[1778921918009,35.9,78360.1,0.0,-0.28846,0.00013,24.09081]
[1778921929304,35.89,78361.41,0.0,-0.28826,0.00013,24.08302]
[1778921934997,35.88,78364.35,0.0,-0.28779,0.00013,24.06543]
[1778921940041,35.87,78369.23,0.0,-0.2871,0.00013,24.03987]
[1778921942099,35.87,78369.22,0.0,-0.2871,0.00013,24.03972]
[1778921942104,35.87,78369.22,0.0,-0.2871,0.00013,24.03972]
[1778921942585,35.87,78369.68,0.0,-0.28703,0.00013,24.037]
[1778921948088,35.86,78370.94,0.0,-0.28683,0.00013,24.02965]
[1778921949648,35.86,78370.94,0.0,-0.28683,0.00013,24.02965]
[1778921950337,35.86,78373.98,0.0,-0.28641,0.00013,24.01395]
[1778921950672,35.86,78376.42,0.0,-0.28608,0.00013,24.00147]
[1778921956615,35.86,78375.75,0.0,-0.28616,0.00013,24.00424]
[1778921956669,35.86,78375.75,0.0,-0.28616,0.00013,24.00424]
[1778921956945,35.86,78375.31,0.0,-0.28621,0.00013,24.00617]
[1778921961992,35.85,78378.37,0.0,-0.28578,0.00013,23.99018]
[1778921962147,35.85,78378.25,0.0,-0.2858,0.00013,23.99067]
[1778921962172,35.85,78378.25,0.0,-0.2858,0.00013,23.99067]
[1778921967159,35.85,78378.25,0.0,-0.28579,0.00013,23.9902]
[1778921967922,35.85,78378.68,0.0,-0.28572,0.00013,23.98781]
[1778921972957,35.85,78378.43,0.0,-0.28573,0.00013,23.98501]
[1778921977981,35.85,78378.04,0.0,-0.28577,0.00013,23.98654]
[1778921982982,35.84,78377.29,0.0,-0.28586,0.00013,23.98992]
[1778921987982,35.84,78375.11,0.0,-0.28614,0.00013,24.00054]
[1778921991528,35.84,78370.28,0.0,-0.28678,0.00013,24.02455]
[1778921992027,35.84,78370.31,0.0,-0.28677,0.00013,24.0243]
[1778921997065,35.85,78366.6,0.0,-0.2873,0.00013,24.04408]
[1778922002097,35.85,78363.71,0.0,-0.28771,0.00013,24.05951]
[1778922007120,35.85,78364.64,0.0,-0.28761,0.00013,24.0557]
[1778922008052,35.86,78373.49,0.0,-0.28642,0.00013,24.01133]
[1778922008760,35.86,78373.49,0.0,-0.28642,0.00013,24.01133]
[1778922009418,35.85,78377.42,0.0,-0.28589,0.00013,23.99138]
[1778922009433,35.85,78377.42,0.0,-0.28589,0.00013,23.99138]
[1778922009518,35.85,78377.42,0.0,-0.28589,0.00013,23.99129]
[1778922013005,35.86,78378.19,0.0,-0.28579,0.00013,23.98756]
[1778922013032,35.86,78378.19,0.0,-0.28579,0.00013,23.98756]
[1778922013048,35.85,78377.83,0.0,-0.28584,0.00013,23.98931]
[1778922013094,35.85,78377.83,0.0,-0.28584,0.00013,23.98931]
[1778922013158,35.85,78377.83,0.0,-0.28584,0.00013,23.98931]
[1778922013341,35.85,78377.83,0.0,-0.28584,0.00013,23.98931]
[1778922013427,35.85,78377.83,0.0,-0.28584,0.00013,23.98931]
[1778922013581,35.85,78377.83,0.0,-0.28584,0.00013,23.98931]
[1778922013682,35.85,78377.83,0.0,-0.28584,0.00013,23.98931]
[1778922013902,35.85,78377.79,0.0,-0.28584,0.00013,23.98943]
[1778922016002,35.85,78377.79,0.0,-0.28584,0.00013,23.98935]
[1778922016061,35.85,78378.04,0.0,-0.2858,0.00013,23.98801]
[1778922019619,35.85,78378.26,0.0,-0.28577,0.00013,23.98667]
[1778922019652,35.85,78378.26,0.0,-0.28577,0.00013,23.98667]
[1778922025634,35.85,78379.12,0.0,-0.28564,0.00013,23.98182]
[1778922030681,35.85,78379.4,0.0,-0.2856,0.00013,23.98013]
[1778922037245,35.85,78379.63,0.0,-0.28554,0.00013,23.97519]
[1778922043291,35.85,78381.97,0.0,-0.28521,0.00013,23.96287]
[1778922048797,35.84,78386.37,0.0,-0.28462,0.00013,23.94028]
[1778922049928,35.84,78386.37,0.0,-0.28462,0.00013,23.94028]
[1778922050028,35.84,78386.33,0.0,-0.28462,0.00013,23.94043]
[1778922055030,35.84,78384.58,0.0,-0.28485,0.00013,23.9491]
[1778922060088,35.84,78382.67,0.0,-0.2851,0.00013,23.95852]
[1778922065097,35.84,78381.56,0.0,-0.28524,0.00013,23.9639]
[1778922070111,35.84,78376.71,0.0,-0.28589,0.00013,23.98822]
[1778922072953,35.84,78376.3,0.0,-0.28594,0.00013,23.9901]
[1778922072953,35.84,78376.3,0.0,-0.28594,0.00013,23.9901]
[1778922072985,35.84,78376.3,0.0,-0.28594,0.00013,23.9901]
[1778922073054,35.84,78376.3,0.0,-0.28594,0.00013,23.99004]
[1778922073287,35.84,78376.3,0.0,-0.28594,0.00013,23.99004]
[1778922073398,35.84,78376.3,0.0,-0.28594,0.00013,23.99004]
[1778922073506,35.84,78376.3,0.0,-0.28594,0.00013,23.99004]
[1778922073549,35.84,78376.3,0.0,-0.28594,0.00013,23.99004]
[1778922073742,35.84,78376.3,0.0,-0.28594,0.00013,23.99004]
[1778922073812,35.84,78376.3,0.0,-0.28594,0.00013,23.99004]
[1778922073840,35.84,78376.3,0.0,-0.28594,0.00013,23.98997]
[1778922076259,35.84,78376.3,0.0,-0.28594,0.00013,23.98997]
[1778922076351,35.84,78376.3,0.0,-0.28593,0.00013,23.98985]
[1778922083571,35.83,78375.17,0.0,-0.28607,0.00013,23.99506]
[1778922084217,35.83,78375.17,0.0,-0.28607,0.00013,23.99506]
[1778922084254,35.83,78375.17,0.0,-0.28607,0.00013,23.99506]
[1778922086497,35.83,78375.17,0.0,-0.28607,0.00013,23.99487]
[1778922087572,35.83,78375.17,0.0,-0.28607,0.00013,23.99487]
[1778922087616,35.83,78375.17,0.0,-0.28607,0.00013,23.99487]
[1778922087766,35.83,78375.17,0.0,-0.28607,0.00013,23.99487]
[1778922087918,35.83,78375.17,0.0,-0.28607,0.00013,23.99487]
[1778922087938,35.83,78375.17,0.0,-0.28607,0.00013,23.99481]
[1778922088188,35.83,78375.17,0.0,-0.28607,0.00013,23.99481]
[1778922088274,35.83,78375.17,0.0,-0.28607,0.00013,23.99481]
[1778922088533,35.83,78375.17,0.0,-0.28607,0.00013,23.99481]
[1778922088573,35.83,78375.17,0.0,-0.28607,0.00013,23.99481]
[1778922089080,35.83,78375.17,0.0,-0.28606,0.00013,23.99475]
[1778922091567,35.83,78375.17,0.0,-0.28606,0.00013,23.99475]
[1778922092101,35.83,78374.6,0.0,-0.28612,0.00013,23.99378]
[1778922096655,35.83,78374.42,0.0,-0.28613,0.00013,23.99446]
[1778922097140,35.83,78365.29,0.0,-0.28737,0.00013,24.04076]
[1778922098789,35.84,78361.84,0.0,-0.28789,0.00013,24.06027]
[1778922099150,35.84,78361.84,0.0,-0.2879,0.00013,24.06047]
[1778922104186,35.85,78359.5,0.0,-0.28824,0.00013,24.07314]
[1778922109221,35.85,78359.58,0.0,-0.28825,0.00013,24.07358]
[1778922114256,35.86,78360.38,0.0,-0.28816,0.00013,24.07037]
[1778922121927,35.86,78361.28,0.0,-0.28805,0.00013,24.06647]
[1778922127347,35.87,78362.22,0.0,-0.28796,0.00013,24.06306]
[1778922133698,35.87,78362.75,0.0,-0.2879,0.00013,24.06094]
[1778922139431,35.87,78357.28,0.0,-0.28867,0.00013,24.08935]
[1778922141140,35.87,78357.28,0.0,-0.28867,0.00013,24.08935]
[1778922141445,35.88,78356.91,0.0,-0.28872,0.00014,24.09138]
[1778922144727,35.88,78355.88,0.0,-0.28887,0.00014,24.09677]
[1778922144768,35.88,78355.88,0.0,-0.28887,0.00014,24.09677]
[1778922144869,35.88,78350.72,0.0,-0.28956,0.00014,24.12259]
[1778922150173,35.88,78346.6,0.0,-0.29013,0.00014,24.14323]
[1778922150194,35.88,78346.79,0.0,-0.2901,0.00014,24.14231]
[1778922151407,35.88,78346.79,0.0,-0.2901,0.00014,24.14231]
[1778922151461,35.88,78346.79,0.0,-0.2901,0.00014,24.14231]
[1778922151509,35.88,78346.79,0.0,-0.2901,0.00014,24.14231]
[1778922151519,35.88,78346.79,0.0,-0.2901,0.00014,24.14231]
[1778922152181,35.88,78345.82,0.0,-0.29021,0.00014,24.14352]
[1778922152285,35.88,78345.82,0.0,-0.29021,0.00014,24.14352]
[1778922153212,35.88,78344.38,0.0,-0.29041,0.00014,24.15068]
[1778922153456,35.88,78344.38,0.0,-0.29041,0.00014,24.15068]
[1778922153468,35.88,78344.38,0.0,-0.29041,0.00014,24.15068]
[1778922153756,35.88,78344.38,0.0,-0.29041,0.00014,24.15068]
[1778922153790,35.88,78344.38,0.0,-0.29041,0.00014,24.15068]
[1778922153803,35.88,78344.38,0.0,-0.29041,0.00014,24.15068]
[1778922154145,35.88,78343.34,0.0,-0.29055,0.00014,24.15585]
[1778922155697,35.88,78343.12,0.0,-0.29058,0.00014,24.15694]
[1778922155729,35.88,78343.12,0.0,-0.29058,0.00014,24.15694]
[1778922155781,35.88,78343.12,0.0,-0.29058,0.00014,24.15694]
[1778922155820,35.88,78343.12,0.0,-0.29058,0.00014,24.15694]
[1778922155886,35.88,78343.12,0.0,-0.29058,0.00014,24.15694]
[1778922156214,35.88,78341.05,0.0,-0.29086,0.00014,24.1672]
[1778922158478,35.88,78340.01,0.0,-0.291,0.00014,24.17231]
[1778922158564,35.88,78340.01,0.0,-0.291,0.00014,24.17229]
[1778922164133,35.88,78335.7,0.0,-0.29158,0.00014,24.19345]
[1778922172662,35.88,78335.68,0.0,-0.29157,0.00014,24.19315]
[1778922177698,35.87,78337.01,0.0,-0.29138,0.00014,24.18636]
[1778922181738,35.87,78335.83,0.0,-0.29154,0.00014,24.19202]
[1778922181808,35.87,78335.83,0.0,-0.29154,0.00014,24.19202]
[1778922181975,35.87,78337.1,0.0,-0.29137,0.00014,24.18568]
[1778922185825,35.87,78336.89,0.0,-0.29139,0.00014,24.1866]
[1778922186163,35.87,78336.89,0.0,-0.29139,0.00014,24.18648]
[1778922191198,35.87,78341.2,0.0,-0.2908,0.00014,24.1649]
[1778922196216,35.87,78348.32,0.0,-0.28983,0.00014,24.1294]
[1778922197874,35.87,78348.33,0.0,-0.28983,0.00014,24.12932]
[1778922198193,35.87,78348.49,0.0,-0.28981,0.00014,24.1285]
[1778922200880,35.87,78348.69,0.0,-0.28978,0.00014,24.12746]
[1778922201179,35.87,78348.81,0.0,-0.28976,0.00014,24.12684]
[1778922201765,35.87,78348.81,0.0,-0.28976,0.00014,24.12684]
[1778922202200,35.87,78349.74,0.0,-0.28963,0.00014,24.12218]
[1778922204342,35.87,78349.41,0.0,-0.28968,0.00014,24.12378]
[1778922204887,35.87,78348.44,0.0,-0.28981,0.00014,24.12859]
[1778922206335,35.87,78348.52,0.0,-0.2898,0.00014,24.12816]
[1778922206903,35.87,78346.11,0.0,-0.29012,0.00014,24.14012]
[1778922213857,35.87,78344.65,0.0,-0.29032,0.00014,24.14722]
[1778922219993,35.87,78344.76,0.0,-0.29027,0.00014,24.14272]
[1778922221279,35.87,78344.76,0.0,-0.29027,0.00014,24.14272]
[1778922221288,35.87,78344.42,0.0,-0.29032,0.00014,24.14438]
[1778922227394,35.87,78344.8,0.0,-0.29026,0.00014,24.14239]
[1778922228049,35.87,78344.8,0.0,-0.29026,0.00014,24.14231]
[1778922234622,35.86,78346.02,0.0,-0.29009,0.00014,24.13606]
[1778922241313,35.86,78347.53,0.0,-0.28988,0.00014,24.12844]
[1778922247182,35.86,78347.75,0.0,-0.28985,0.00014,24.12707]
[1778922252217,35.86,78348.05,0.0,-0.2898,0.00014,24.12539]
[1778922264832,35.86,78348.52,0.0,-0.28973,0.00014,24.12262]
[1778922271260,35.86,78352.5,0.0,-0.28919,0.00014,24.10267]
[1778922271834,35.86,78352.78,0.0,-0.28913,0.00014,24.09758]
[1778922275437,35.86,78354.28,0.0,-0.28892,0.00014,24.09008]
[1778922275476,35.86,78354.28,0.0,-0.28892,0.00014,24.09008]
[1778922275585,35.86,78354.28,0.0,-0.28892,0.00014,24.09008]
[1778922275668,35.86,78354.28,0.0,-0.28892,0.00014,24.09008]
[1778922275735,35.86,78354.28,0.0,-0.28892,0.00014,24.09008]
[1778922275787,35.86,78354.28,0.0,-0.28892,0.00014,24.09008]
[1778922275823,35.86,78354.28,0.0,-0.28892,0.00014,24.09008]
[1778922276291,35.86,78357.78,0.0,-0.28845,0.00014,24.07258]
[1778922278315,35.86,78361.28,0.0,-0.28798,0.00013,24.05506]
[1778922278327,35.86,78361.28,0.0,-0.28798,0.00013,24.05506]
[1778922278389,35.86,78365.23,0.0,-0.28744,0.00013,24.03496]
[1778922278493,35.86,78365.23,0.0,-0.28744,0.00013,24.03496]
[1778922278551,35.86,78365.23,0.0,-0.28744,0.00013,24.03496]
[1778922278704,35.86,78365.23,0.0,-0.28744,0.00013,24.03496]
[1778922278738,35.86,78365.23,0.0,-0.28744,0.00013,24.03496]
[1778922278940,35.86,78365.23,0.0,-0.28744,0.00013,24.03496]
[1778922278976,35.86,78365.23,0.0,-0.28744,0.00013,24.03496]
[1778922279151,35.86,78365.23,0.0,-0.28744,0.00013,24.03496]
[1778922279185,35.86,78365.23,0.0,-0.28744,0.00013,24.03496]
[1778922279251,35.86,78369.84,0.0,-0.28681,0.00013,24.01151]
[1778922279375,35.86,78369.84,0.0,-0.28681,0.00013,24.01151]
[1778922279424,35.86,78369.84,0.0,-0.28681,0.00013,24.01151]
[1778922279472,35.86,78369.84,0.0,-0.28681,0.00013,24.01151]
[1778922279513,35.86,78369.84,0.0,-0.28681,0.00013,24.01151]
[1778922279516,35.86,78369.84,0.0,-0.28681,0.00013,24.01151]
[1778922279544,35.86,78369.84,0.0,-0.28681,0.00013,24.01151]
[1778922279640,35.86,78369.84,0.0,-0.28681,0.00013,24.01151]
[1778922279690,35.86,78369.84,0.0,-0.28681,0.00013,24.01151]
[1778922279829,35.86,78369.84,0.0,-0.28681,0.00013,24.01151]
[1778922279841,35.86,78369.84,0.0,-0.28681,0.00013,24.01151]
[1778922279843,35.86,78369.84,0.0,-0.28681,0.00013,24.01151]
[1778922279898,35.86,78369.84,0.0,-0.28681,0.00013,24.01151]
[1778922279915,35.86,78369.84,0.0,-0.28681,0.00013,24.01151]
[1778922279933,35.86,78369.84,0.0,-0.28681,0.00013,24.01151]
[1778922279987,35.86,78369.84,0.0,-0.28681,0.00013,24.01151]
[1778922280311,35.86,78369.84,0.0,-0.28681,0.00013,24.01151]
[1778922279999,35.84,78370.5,0.0,-0.28667,0.00013,24.00596]
[1778922280542,35.84,78370.5,0.0,-0.28667,0.00013,24.00596]
[1778922280583,35.84,78370.5,0.0,-0.28667,0.00013,24.00596]
[1778922280626,35.84,78370.5,0.0,-0.28667,0.00013,24.00596]
[1778922280670,35.84,78370.5,0.0,-0.28667,0.00013,24.00596]
[1778922281128,35.84,78370.5,0.0,-0.28667,0.00013,24.00596]
[1778922281163,35.84,78370.5,0.0,-0.28667,0.00013,24.00596]
[1778922281196,35.84,78370.5,0.0,-0.28667,0.00013,24.00596]
[1778922281294,35.83,78371.81,0.0,-0.28644,0.00013,23.99724]
[1778922281400,35.83,78371.81,0.0,-0.28644,0.00013,23.99724]
[1778922281497,35.83,78371.81,0.0,-0.28644,0.00013,23.99724]
[1778922282155,35.83,78371.81,0.0,-0.28644,0.00013,23.99724]
[1778922282320,35.83,78371.81,0.0,-0.28644,0.00013,23.99724]
[1778922282175,35.83,78370.93,0.0,-0.28655,0.00013,24.00149]
[1778922282372,35.83,78370.93,0.0,-0.28655,0.00013,24.00149]
[1778922282442,35.83,78370.93,0.0,-0.28655,0.00013,24.00149]
[1778922282499,35.83,78372.97,0.0,-0.28628,0.00013,23.99119]
[1778922283798,35.83,78372.97,0.0,-0.28628,0.00013,23.99119]
[1778922284475,35.83,78375.83,0.0,-0.28589,0.00013,23.97667]
[1778922285399,35.83,78382.96,0.0,-0.28493,0.00013,23.94036]
[1778922285485,35.83,78384.22,0.0,-0.28476,0.00013,23.93396]
[1778922286719,35.83,78384.22,0.0,-0.28476,0.00013,23.93396]
[1778922286741,35.83,78384.22,0.0,-0.28476,0.00013,23.93396]
[1778922286783,35.82,78384.59,0.0,-0.28464,0.00013,23.92955]
[1778922290202,35.81,78388.78,0.0,-0.28405,0.00013,23.90707]
[1778922290243,35.81,78390.69,0.0,-0.28379,0.00013,23.89715]
[1778922291252,35.81,78390.69,0.0,-0.28379,0.00013,23.89715]
[1778922291869,35.81,78390.15,0.0,-0.28386,0.00013,23.89983]
[1778922291892,35.81,78390.15,0.0,-0.28386,0.00013,23.89983]
[1778922292260,35.81,78390.15,0.0,-0.28386,0.00013,23.89983]
[1778922293312,35.8,78389.01,0.0,-0.28397,0.00013,23.90395]
[1778922297532,35.79,78379.87,0.0,-0.28511,0.00013,23.94691]
[1778922302700,35.76,78376.87,0.0,-0.28538,0.00013,23.9566]
[1778922303937,35.75,78375.42,0.0,-0.28555,0.00013,23.96292]
[1778922303950,35.75,78375.42,0.0,-0.28555,0.00013,23.96292]
[1778922304317,35.75,78374.15,0.0,-0.28569,0.00013,23.96832]
[1778922306771,35.74,78372.97,0.0,-0.2858,0.00013,23.97217]
[1778922308731,35.73,78372.97,0.0,-0.28577,0.00013,23.97113]
[1778922308824,35.72,78371.89,0.0,-0.28587,0.00013,23.97458]
[1778922310788,35.72,78371.89,0.0,-0.28587,0.00013,23.97458]
[1778922310939,35.71,78370.76,0.0,-0.28597,0.00014,23.9784]
[1778922316445,35.7,78369.15,0.0,-0.28609,0.00014,23.98282]
[1778922321705,35.71,78364.64,0.0,-0.28678,0.00014,24.00865]
[1778922326739,35.72,78363.76,0.0,-0.28693,0.00014,24.0143]
[1778922331774,35.75,78357.53,0.0,-0.28792,0.00014,24.04868]
[1778922336810,35.75,78348.35,0.0,-0.28918,0.00014,24.09544]
[1778922337577,35.75,78348.35,0.0,-0.28918,0.00014,24.09544]
[1778922337630,35.75,78348.35,0.0,-0.28918,0.00014,24.09544]
[1778922342890,35.76,78347.46,0.0,-0.28931,0.00014,24.10048]
[1778922347986,35.76,78347.46,0.0,-0.28933,0.00014,24.10095]
[1778922351978,35.76,78345.86,0.0,-0.28956,0.00014,24.10947]
[1778922352070,35.76,78343.35,0.0,-0.2899,0.00014,24.1221]
[1778922357111,35.76,78345.83,0.0,-0.28957,0.00014,24.10999]
[1778922363999,35.77,78346.65,0.0,-0.28948,0.00014,24.10672]
[1778922369033,35.77,78346.92,0.0,-0.28945,0.00014,24.10578]
[1778922375617,35.77,78347.46,0.0,-0.28939,0.00014,24.10356]
[1778922381117,35.77,78348.83,0.0,-0.28922,0.00014,24.09718]
[1778922387159,35.78,78349.07,0.0,-0.2892,0.00014,24.09643]
[1778922392194,35.78,78340.41,0.0,-0.29036,0.00014,24.13619]
[1778922399243,35.78,78340.48,0.0,-0.29035,0.00014,24.13599]
[1778922405285,35.78,78340.56,0.0,-0.29034,0.00014,24.13568]
[1778922410322,35.78,78337.09,0.0,-0.29082,0.00014,24.15299]
[1778922415355,35.78,78336.25,0.0,-0.29093,0.00014,24.15711]
[1778922420394,35.78,78334.76,0.0,-0.29113,0.00014,24.16442]
[1778922421988,35.78,78334.14,0.0,-0.29121,0.00014,24.16748]
[1778922422407,35.78,78334.56,0.0,-0.29116,0.00014,24.16537]
[1778922427441,35.78,78334.48,0.0,-0.29116,0.00014,24.16565]
[1778922432476,35.78,78332.94,0.0,-0.29137,0.00014,24.17317]
[1778922437511,35.78,78332.49,0.0,-0.29143,0.00014,24.17523]
[1778922442561,35.78,78333.66,0.0,-0.29127,0.00014,24.1694]
[1778922443628,35.77,78334.87,0.0,-0.2911,0.00014,24.16326]
[1778922443790,35.77,78334.87,0.0,-0.2911,0.00014,24.16326]
[1778922443859,35.77,78334.87,0.0,-0.2911,0.00014,24.16326]
[1778922444158,35.77,78334.87,0.0,-0.2911,0.00014,24.16326]
[1778922444245,35.77,78334.87,0.0,-0.2911,0.00014,24.16326]
[1778922444281,35.77,78334.87,0.0,-0.2911,0.00014,24.16326]
[1778922444665,35.77,78342.32,0.0,-0.29009,0.00014,24.12617]
[1778922444767,35.77,78347.81,0.0,-0.28934,0.00014,24.09876]
[1778922447410,35.77,78348.48,0.0,-0.28925,0.00014,24.09546]
[1778922447419,35.77,78348.48,0.0,-0.28925,0.00014,24.09546]
[1778922447509,35.78,78348.45,0.0,-0.28926,0.00014,24.09566]
[1778922451125,35.78,78348.85,0.0,-0.28921,0.00014,24.0938]
[1778922452867,35.78,78349.1,0.0,-0.28915,0.00014,24.08895]
[1778922452916,35.78,78349.1,0.0,-0.28915,0.00014,24.08906]
[1778922456979,35.78,78349.36,0.0,-0.28912,0.00014,24.08796]
[1778922457003,35.78,78348.62,0.0,-0.28923,0.00014,24.09173]
[1778922463693,35.78,78347.18,0.0,-0.28943,0.00014,24.09931]
[1778922468728,35.78,78346.27,0.0,-0.28956,0.00014,24.10415]
[1778922471117,35.78,78345.7,0.0,-0.28964,0.00014,24.10706]
[1778922471404,35.78,78345.7,0.0,-0.28964,0.00014,24.10706]
[1778922471430,35.78,78348.01,0.0,-0.28933,0.00014,24.09564]
[1778922476784,35.78,78345.76,0.0,-0.28965,0.00014,24.10722]
[1778922482826,35.79,78345.28,0.0,-0.28972,0.00014,24.11]
[1778922485839,35.79,78343.02,0.0,-0.29003,0.00014,24.1214]
[1778922486287,35.79,78338.82,0.0,-0.2906,0.00014,24.14239]
[1778922493022,35.79,78338.98,0.0,-0.29058,0.00014,24.14171]
[1778922499488,35.79,78340.13,0.0,-0.29043,0.00014,24.13614]
[1778922509009,35.79,78344.35,0.0,-0.28987,0.00014,24.11537]
[1778922515051,35.79,78344.11,0.0,-0.28988,0.00014,24.11307]
[1778922516151,35.79,78344.11,0.0,-0.28988,0.00014,24.11307]
[1778922516194,35.79,78344.11,0.0,-0.28988,0.00014,24.11307]
[1778922516259,35.79,78344.11,0.0,-0.28988,0.00014,24.11307]
[1778922516417,35.79,78344.11,0.0,-0.28988,0.00014,24.11307]
[1778922516504,35.79,78345.64,0.0,-0.28967,0.00014,24.10546]
[1778922519148,35.79,78345.08,0.0,-0.28975,0.00014,24.10829]
[1778922519582,35.79,78344.13,0.0,-0.28988,0.00014,24.11305]
[1778922525286,35.79,78344.72,0.0,-0.2898,0.00014,24.11013]
[1778922531051,35.79,78346.4,0.0,-0.28957,0.00014,24.10179]
[1778922537210,35.79,78347.05,0.0,-0.28949,0.00014,24.09862]
[1778922542472,35.79,78348.94,0.0,-0.28923,0.00014,24.08925]
[1778922542480,35.79,78348.94,0.0,-0.28923,0.00014,24.08925]
[1778922542555,35.79,78348.94,0.0,-0.28923,0.00014,24.08925]
[1778922542573,35.79,78349.33,0.0,-0.28918,0.00014,24.08732]
[1778922542705,35.79,78349.33,0.0,-0.28918,0.00014,24.08732]
[1778922542792,35.79,78349.33,0.0,-0.28918,0.00014,24.08732]
[1778922548902,35.79,78349.43,0.0,-0.28917,0.00014,24.08687]
[1778922549563,35.79,78349.43,0.0,-0.28917,0.00014,24.08691]
[1778922554585,35.79,78350.55,0.0,-0.28902,0.00014,24.08136]
[1778922559598,35.79,78350.55,0.0,-0.28902,0.00014,24.08139]
[1778922563015,35.79,78347.77,0.0,-0.2894,0.00014,24.09531]
[1778922563035,35.79,78347.77,0.0,-0.2894,0.00014,24.09531]
[1778922563077,35.79,78347.77,0.0,-0.2894,0.00014,24.09531]
[1778922563083,35.79,78347.77,0.0,-0.2894,0.00014,24.09531]
[1778922563233,35.79,78347.77,0.0,-0.2894,0.00014,24.09531]
[1778922563273,35.79,78347.77,0.0,-0.2894,0.00014,24.09531]
[1778922564157,35.79,78347.77,0.0,-0.2894,0.00014,24.09531]
[1778922564225,35.79,78347.77,0.0,-0.2894,0.00014,24.09531]
[1778922566014,35.79,78347.77,0.0,-0.2894,0.00014,24.09531]
[1778922566439,35.79,78348.95,0.0,-0.28924,0.00014,24.08941]
[1778922568704,35.79,78348.03,0.0,-0.28936,0.00014,24.09401]
[1778922570331,35.79,78348.14,0.0,-0.28935,0.00014,24.09347]
[1778922570474,35.79,78347.88,0.0,-0.28938,0.00014,24.09478]
[1778922577023,35.79,78346.0,0.0,-0.28962,0.00014,24.10054]
[1778922582611,35.79,78346.0,0.0,-0.28962,0.00014,24.10054]
[1778922595612,35.79,78343.53,0.0,-0.28995,0.00014,24.11265]
[1778922600648,35.79,78342.69,0.0,-0.29006,0.00014,24.1167]
[1778922607140,35.79,78342.2,0.0,-0.29012,0.00014,24.11908]
[1778922612295,35.79,78341.42,0.0,-0.29022,0.00014,24.12273]
[1778922620395,35.79,78341.12,0.0,-0.29026,0.00014,24.12393]
[1778922627379,35.79,78344.45,0.0,-0.28979,0.00014,24.10696]
[1778922633422,35.79,78345.71,0.0,-0.2896,0.00014,24.09687]
[1778922633533,35.79,78345.71,0.0,-0.2896,0.00014,24.09687]
[1778922633552,35.79,78345.71,0.0,-0.2896,0.00014,24.09687]
[1778922633659,35.79,78344.68,0.0,-0.28974,0.00014,24.10194]
[1778922633749,35.79,78344.68,0.0,-0.28974,0.00014,24.10194]
[1778922638296,35.78,78334.41,0.0,-0.29113,0.00014,24.1528]
[1778922638517,35.78,78333.82,0.0,-0.2912,0.00014,24.15565]
[1778922642324,35.78,78333.82,0.0,-0.2912,0.00014,24.15565]
[1778922642421,35.78,78333.97,0.0,-0.29117,0.00014,24.15457]
[1778922647685,35.78,78332.9,0.0,-0.29131,0.00014,24.15963]
[1778922648616,35.78,78329.99,0.0,-0.29171,0.00014,24.17387]
[1778922648695,35.78,78327.19,0.0,-0.29208,0.00014,24.18762]
[1778922649748,35.78,78327.19,0.0,-0.29208,0.00014,24.18762]
[1778922655035,35.78,78327.35,0.0,-0.29204,0.00014,24.18611]
[1778922661998,35.77,78327.27,0.0,-0.29204,0.00014,24.18589]
[1778922667659,35.77,78329.09,0.0,-0.29176,0.00014,24.17583]
[1778922671079,35.77,78329.51,0.0,-0.2917,0.00014,24.17338]
[1778922672764,35.76,78330.16,0.0,-0.2916,0.00014,24.17004]
[1778922673155,35.76,78330.16,0.0,-0.2916,0.00014,24.1698]
[1778922679197,35.76,78329.24,0.0,-0.2917,0.00014,24.17361]
[1778922685238,35.76,78333.81,0.0,-0.29106,0.00014,24.15024]
[1778922690275,35.75,78337.56,0.0,-0.29054,0.00014,24.13106]
[1778922695310,35.75,78338.89,0.0,-0.29033,0.00014,24.12042]
[1778922700344,35.75,78336.59,0.0,-0.29063,0.00014,24.13153]
[1778922705379,35.75,78330.39,0.0,-0.29147,0.00014,24.16192]
[1778922710414,35.74,78331.23,0.0,-0.29134,0.00014,24.15728]
[1778922715449,35.74,78332.98,0.0,-0.29109,0.00014,24.14808]
[1778922720485,35.74,78333.75,0.0,-0.29097,0.00014,24.14376]
[1778922726528,35.74,78334.44,0.0,-0.29086,0.00014,24.13978]
[1778922731563,35.73,78329.63,0.0,-0.29151,0.00014,24.16319]
[1778922737606,35.73,78332.58,0.0,-0.29109,0.00014,24.14788]
[1778922747678,35.73,78331.89,0.0,-0.29115,0.00014,24.15024]
[1778922752714,35.72,78329.92,0.0,-0.29139,0.00014,24.15581]
[1778922757749,35.72,78329.14,0.0,-0.29148,0.00014,24.15909]
[1778922761438,35.72,78328.71,0.0,-0.29153,0.00014,24.16084]
[1778922761778,35.72,78329.1,0.0,-0.29147,0.00014,24.15878]
[1778922766814,35.71,78324.19,0.0,-0.29212,0.00014,24.18247]
[1778922769848,35.71,78322.03,0.0,-0.29241,0.00014,24.19287]
[1778922770842,35.71,78321.63,0.0,-0.29246,0.00014,24.19454]
[1778922775978,35.71,78320.44,0.0,-0.2926,0.00014,24.19983]
[1778922781046,35.7,78320.69,0.0,-0.29255,0.00014,24.19771]
[1778922781720,35.7,78320.69,0.0,-0.29255,0.00014,24.19771]
[1778922781829,35.7,78320.69,0.0,-0.29254,0.00014,24.19757]
[1778922782952,35.7,78318.71,0.0,-0.29281,0.00014,24.20721]
[1778922782970,35.7,78318.71,0.0,-0.29281,0.00014,24.20721]
[1778922783867,35.7,78314.86,0.0,-0.29333,0.00014,24.22607]
[1778922784031,35.7,78314.86,0.0,-0.29333,0.00014,24.22607]
[1778922784063,35.7,78314.86,0.0,-0.29333,0.00014,24.22607]
[1778922784141,35.7,78314.86,0.0,-0.29333,0.00014,24.22607]
[1778922784265,35.7,78314.86,0.0,-0.29333,0.00014,24.22607]
[1778922784300,35.7,78314.86,0.0,-0.29333,0.00014,24.22607]
[1778922784479,35.7,78314.86,0.0,-0.29333,0.00014,24.22607]
[1778922784554,35.7,78314.86,0.0,-0.29333,0.00014,24.22607]
[1778922784682,35.7,78314.86,0.0,-0.29333,0.00014,24.22607]
[1778922784722,35.7,78314.86,0.0,-0.29333,0.00014,24.22607]
[1778922784821,35.7,78308.01,0.0,-0.29427,0.00014,24.25962]
[1778922784929,35.7,78308.01,0.0,-0.29427,0.00014,24.25962]
[1778922785001,35.7,78308.01,0.0,-0.29427,0.00014,24.25962]
[1778922785140,35.7,78308.01,0.0,-0.29427,0.00014,24.25962]
[1778922785192,35.7,78308.01,0.0,-0.29427,0.00014,24.25962]
[1778922785351,35.7,78308.01,0.0,-0.29427,0.00014,24.25962]
[1778922785393,35.7,78308.01,0.0,-0.29427,0.00014,24.25962]
[1778922785583,35.7,78308.01,0.0,-0.29427,0.00014,24.25962]
[1778922785605,35.7,78308.01,0.0,-0.29427,0.00014,24.25962]
[1778922785813,35.7,78308.01,0.0,-0.29427,0.00014,24.25962]
[1778922785839,35.7,78308.01,0.0,-0.29427,0.00014,24.25962]
[1778922785851,35.7,78308.01,0.0,-0.29427,0.00014,24.25962]
[1778922785853,35.7,78308.01,0.0,-0.29427,0.00014,24.25962]
[1778922785821,35.7,78302.4,0.0,-0.29503,0.00014,24.28694]
[1778922786567,35.7,78302.4,0.0,-0.29503,0.00014,24.28694]
[1778922786885,35.7,78296.81,0.0,-0.29579,0.00014,24.31405]
[1778922787400,35.7,78296.81,0.0,-0.29579,0.00014,24.31405]
[1778922787408,35.7,78296.81,0.0,-0.29579,0.00014,24.31405]
[1778922787440,35.7,78296.81,0.0,-0.29579,0.00014,24.31405]
[1778922787604,35.7,78292.11,0.0,-0.29643,0.00014,24.33673]
[1778922789457,35.69,78290.59,0.0,-0.29664,0.00014,24.34387]
[1778922789842,35.69,78288.22,0.0,-0.29696,0.00014,24.35515]
[1778922790751,35.69,78278.14,0.0,-0.29834,0.00014,24.40376]
[1778922791809,35.69,78278.14,0.0,-0.29834,0.00014,24.40376]
[1778922791856,35.69,78278.14,0.0,-0.29834,0.00014,24.40376]
[1778922792053,35.69,78270.48,0.0,-0.2994,0.00014,24.44069]
[1778922792093,35.69,78270.48,0.0,-0.2994,0.00014,24.44069]
[1778922792104,35.69,78270.48,0.0,-0.2994,0.00014,24.44069]
[1778922792286,35.69,78270.48,0.0,-0.2994,0.00014,24.44069]
[1778922792316,35.69,78270.48,0.0,-0.2994,0.00014,24.44069]
[1778922792323,35.69,78270.48,0.0,-0.2994,0.00014,24.44069]
[1778922792597,35.69,78272.43,0.0,-0.29913,0.00014,24.43128]
[1778922794525,35.69,78249.6,0.0,-0.30229,0.00014,24.5404]
[1778922795084,35.69,78249.92,0.0,-0.30225,0.00014,24.53877]
[1778922796015,35.69,78249.92,0.0,-0.30225,0.00014,24.53877]
[1778922796060,35.69,78249.92,0.0,-0.30225,0.00014,24.53877]
[1778922796509,35.69,78255.32,0.0,-0.30149,0.00014,24.51298]
[1778922797249,35.69,78255.32,0.0,-0.30149,0.00014,24.51298]
[1778922799144,35.69,78258.51,0.0,-0.30105,0.00014,24.49762]
[1778922799954,35.69,78258.82,0.0,-0.301,0.00014,24.49608]
[1778922800024,35.69,78258.82,0.0,-0.301,0.00014,24.49608]
[1778922800223,35.69,78258.82,0.0,-0.301,0.00014,24.49608]
[1778922800279,35.69,78258.82,0.0,-0.301,0.00014,24.49608]
[1778922800419,35.69,78258.82,0.0,-0.301,0.00014,24.49608]
[1778922800493,35.69,78258.82,0.0,-0.301,0.00014,24.49608]
[1778922800546,35.69,78258.82,0.0,-0.301,0.00014,24.49608]
[1778922800686,35.69,78258.82,0.0,-0.301,0.00014,24.49608]
[1778922800806,35.69,78258.82,0.0,-0.301,0.00014,24.49608]
[1778922800880,35.69,78258.82,0.0,-0.301,0.00014,24.49608]
[1778922800833,35.69,78255.29,0.0,-0.30149,0.00014,24.51287]
[1778922801248,35.69,78255.29,0.0,-0.30149,0.00014,24.51287]
[1778922801299,35.69,78255.29,0.0,-0.30149,0.00014,24.51287]
[1778922801423,35.69,78255.29,0.0,-0.30149,0.00014,24.51287]
[1778922801516,35.69,78255.29,0.0,-0.30149,0.00014,24.51287]
[1778922801600,35.69,78255.29,0.0,-0.30149,0.00014,24.51287]
[1778922801730,35.69,78255.29,0.0,-0.30149,0.00014,24.51287]
[1778922801786,35.69,78255.29,0.0,-0.30149,0.00014,24.51287]
[1778922801831,35.68,78241.84,0.0,-0.30332,0.00014,24.57536]
[1778922801936,35.68,78241.84,0.0,-0.30332,0.00014,24.57536]
[1778922802002,35.68,78241.84,0.0,-0.30332,0.00014,24.57536]
[1778922802019,35.68,78241.84,0.0,-0.30332,0.00014,24.57536]
[1778922802580,35.68,78238.03,0.0,-0.30385,0.00014,24.59335]
[1778922804085,35.69,78226.39,0.0,-0.30554,0.00014,24.65018]
[1778922805439,35.69,78226.39,0.0,-0.30554,0.00014,24.65018]
[1778922805452,35.69,78226.39,0.0,-0.30554,0.00014,24.65018]
[1778922805861,35.69,78226.39,0.0,-0.30554,0.00014,24.65018]
[1778922805854,35.7,78227.99,0.0,-0.30534,0.00014,24.64363]
[1778922806288,35.7,78227.99,0.0,-0.30534,0.00014,24.64363]
[1778922806883,35.7,78213.97,0.0,-0.30733,0.00014,24.70992]
[1778922807842,35.71,78197.03,0.0,-0.30971,0.00014,24.78843]
[1778922808905,35.7,78195.24,0.0,-0.30994,0.00014,24.79583]
[1778922812536,35.69,78191.68,0.0,-0.31039,0.00014,24.8074]
[1778922812579,35.69,78191.68,0.0,-0.31039,0.00014,24.8074]
[1778922812745,35.69,78191.68,0.0,-0.31039,0.00014,24.8074]
[1778922812753,35.69,78191.68,0.0,-0.31039,0.00014,24.8074]
[1778922812846,35.69,78191.99,0.0,-0.31033,0.00014,24.80557]
[1778922813797,35.69,78191.99,0.0,-0.31033,0.00014,24.80557]
[1778922813879,35.69,78191.99,0.0,-0.31033,0.00014,24.80557]
[1778922814472,35.69,78193.75,0.0,-0.31008,0.00014,24.79718]
[1778922814757,35.69,78204.89,0.0,-0.30851,0.00014,24.74594]
[1778922815839,35.69,78213.03,0.0,-0.30739,0.00014,24.709]
[1778922816016,35.69,78213.03,0.0,-0.30739,0.00014,24.709]
[1778922816045,35.69,78213.03,0.0,-0.30739,0.00014,24.709]
[1778922816070,35.69,78213.03,0.0,-0.30739,0.00014,24.709]
[1778922816342,35.69,78213.03,0.0,-0.30739,0.00014,24.709]
[1778922816416,35.69,78213.03,0.0,-0.30739,0.00014,24.709]
[1778922816926,35.7,78219.8,0.0,-0.30647,0.00014,24.67835]
[1778922816970,35.7,78219.8,0.0,-0.30647,0.00014,24.67835]
[1778922816984,35.7,78219.8,0.0,-0.30647,0.00014,24.67835]
[1778922816993,35.7,78219.8,0.0,-0.30647,0.00014,24.67835]
[1778922817260,35.7,78219.8,0.0,-0.30647,0.00014,24.67835]
[1778922817391,35.7,78219.8,0.0,-0.30647,0.00014,24.67835]
[1778922817454,35.7,78219.8,0.0,-0.30647,0.00014,24.67835]
[1778922817621,35.7,78226.28,0.0,-0.30556,0.00014,24.6481]
[1778922820584,35.7,78231.12,0.0,-0.30489,0.00014,24.62568]
[1778922820732,35.7,78231.12,0.0,-0.30489,0.00014,24.62568]
[1778922820833,35.7,78241.7,0.0,-0.30342,0.00014,24.57575]
[1778922823716,35.7,78248.3,0.0,-0.30249,0.00014,24.54438]
[1778922823794,35.7,78248.3,0.0,-0.30249,0.00014,24.54438]
[1778922823875,35.7,78248.3,0.0,-0.30249,0.00014,24.54438]
[1778922823893,35.7,78248.3,0.0,-0.30249,0.00014,24.54438]
[1778922823923,35.7,78248.97,0.0,-0.3024,0.00014,24.5411]
[1778922824063,35.7,78248.97,0.0,-0.3024,0.00014,24.5411]
[1778922824132,35.7,78248.97,0.0,-0.3024,0.00014,24.5411]
[1778922825623,35.7,78248.97,0.0,-0.3024,0.00014,24.5411]
[1778922825648,35.7,78248.97,0.0,-0.3024,0.00014,24.5411]
[1778922825735,35.7,78248.97,0.0,-0.3024,0.00014,24.5411]
[1778922825917,35.7,78248.97,0.0,-0.3024,0.00014,24.5411]
[1778922825765,35.7,78251.37,0.0,-0.30206,0.00014,24.52966]
[1778922826265,35.7,78251.37,0.0,-0.30206,0.00014,24.52966]
[1778922826588,35.7,78251.37,0.0,-0.30206,0.00014,24.52966]
[1778922826798,35.7,78251.37,0.0,-0.30206,0.00014,24.52966]
[1778922826809,35.7,78251.37,0.0,-0.30206,0.00014,24.52966]
[1778922826835,35.7,78260.73,0.0,-0.30076,0.00014,24.48501]
[1778922826961,35.7,78260.73,0.0,-0.30076,0.00014,24.48501]
[1778922827082,35.7,78260.73,0.0,-0.30076,0.00014,24.48501]
[1778922827167,35.7,78260.73,0.0,-0.30076,0.00014,24.48501]
[1778922827236,35.7,78260.73,0.0,-0.30076,0.00014,24.48501]
[1778922827408,35.7,78260.73,0.0,-0.30076,0.00014,24.48501]
[1778922827455,35.7,78260.73,0.0,-0.30076,0.00014,24.48501]
[1778922827612,35.7,78260.73,0.0,-0.30076,0.00014,24.48501]
[1778922827653,35.7,78260.73,0.0,-0.30076,0.00014,24.48501]
[1778922827823,35.7,78260.73,0.0,-0.30076,0.00014,24.48501]
[1778922827883,35.7,78260.73,0.0,-0.30076,0.00014,24.48501]
[1778922827913,35.7,78266.05,0.0,-0.30002,0.00014,24.45928]
[1778922828038,35.7,78266.05,0.0,-0.30002,0.00014,24.45928]
[1778922828065,35.7,78266.05,0.0,-0.30002,0.00014,24.45928]
[1778922828237,35.7,78266.05,0.0,-0.30002,0.00014,24.45928]
[1778922828277,35.7,78266.05,0.0,-0.30002,0.00014,24.45928]
[1778922828539,35.7,78266.05,0.0,-0.30002,0.00014,24.45928]
[1778922828565,35.7,78266.05,0.0,-0.30002,0.00014,24.45928]
[1778922828643,35.7,78266.05,0.0,-0.30002,0.00014,24.45928]
[1778922828840,35.7,78269.34,0.0,-0.29956,0.00014,24.44325]
[1778922831374,35.69,78275.13,0.0,-0.29875,0.00014,24.41513]
[1778922831422,35.69,78275.13,0.0,-0.29875,0.00014,24.41513]
[1778922831603,35.69,78275.13,0.0,-0.29875,0.00014,24.41513]
[1778922831686,35.69,78275.13,0.0,-0.29875,0.00014,24.41513]
[1778922831907,35.69,78282.87,0.0,-0.29767,0.00014,24.37731]
[1778922833022,35.69,78284.79,0.0,-0.2974,0.00014,24.36783]
[1778922833932,35.69,78284.79,0.0,-0.2974,0.00014,24.36783]
[1778922834012,35.69,78284.79,0.0,-0.2974,0.00014,24.36783]
[1778922834838,35.69,78284.79,0.0,-0.2974,0.00014,24.36783]
[1778922834878,35.69,78284.79,0.0,-0.2974,0.00014,24.36783]
[1778922834871,35.69,78272.96,0.0,-0.29904,0.00014,24.42516]
[1778922835291,35.69,78272.96,0.0,-0.29904,0.00014,24.42516]
[1778922835886,35.69,78266.63,0.0,-0.29991,0.00014,24.45562]
[1778922837774,35.69,78262.32,0.0,-0.30051,0.00014,24.47629]
[1778922838975,35.69,78257.68,0.0,-0.30116,0.00014,24.49847]
[1778922838991,35.69,78257.68,0.0,-0.30116,0.00014,24.49847]
[1778922839722,35.69,78257.68,0.0,-0.30116,0.00014,24.49847]
[1778922839909,35.69,78255.89,0.0,-0.3014,0.00014,24.507]
[1778922841383,35.69,78250.65,0.0,-0.30213,0.00014,24.5319]
[1778922841433,35.69,78250.65,0.0,-0.30213,0.00014,24.5319]
[1778922841691,35.69,78245.68,0.0,-0.30282,0.00014,24.55548]
[1778922842628,35.69,78245.68,0.0,-0.30282,0.00014,24.55548]
[1778922842668,35.69,78245.68,0.0,-0.30282,0.00014,24.55548]
[1778922843263,35.69,78238.15,0.0,-0.30387,0.00014,24.59102]
[1778922843292,35.69,78238.15,0.0,-0.30387,0.00014,24.59102]
[1778922843405,35.69,78232.35,0.0,-0.30468,0.00014,24.6185]
[1778922848341,35.7,78226.04,0.0,-0.30558,0.00014,24.64866]
[1778922848948,35.7,78223.79,0.0,-0.3059,0.00014,24.65931]
[1778922850020,35.7,78223.79,0.0,-0.3059,0.00014,24.65945]
[1778922850586,35.7,78223.79,0.0,-0.3059,0.00014,24.65945]
[1778922850682,35.7,78214.15,0.0,-0.30725,0.00014,24.70444]
[1778922851925,35.7,78214.15,0.0,-0.30725,0.00014,24.70444]
[1778922851970,35.7,78214.15,0.0,-0.30728,0.00014,24.70533]
[1778922852810,35.7,78219.74,0.0,-0.3065,0.00014,24.67945]
[1778922856788,35.71,78220.83,0.0,-0.30636,0.00014,24.67483]
[1778922856851,35.71,78221.36,0.0,-0.30629,0.00014,24.67248]
[1778922861087,35.71,78222.65,0.0,-0.30612,0.00014,24.66682]
[1778922861626,35.71,78232.54,0.0,-0.30474,0.00014,24.6207]
[1778922862373,35.71,78232.54,0.0,-0.30474,0.00014,24.6207]
[1778922862495,35.71,78232.67,0.0,-0.30473,0.00014,24.62025]
[1778922867528,35.72,78234.97,0.0,-0.30443,0.00014,24.61035]
[1778922873571,35.72,78232.44,0.0,-0.30479,0.00014,24.61949]
[1778922877601,35.73,78221.93,0.0,-0.30627,0.00014,24.66922]
[1778922882634,35.73,78226.22,0.0,-0.30569,0.00014,24.64977]
[1778922886892,35.73,78215.64,0.0,-0.30719,0.00014,24.6996]
[1778922887116,35.73,78215.64,0.0,-0.30719,0.00014,24.6996]
[1778922887963,35.73,78215.05,0.0,-0.30727,0.00014,24.70241]
[1778922889155,35.73,78216.05,0.0,-0.30713,0.00014,24.69778]
[1778922889585,35.73,78216.05,0.0,-0.30713,0.00014,24.69778]
[1778922889627,35.73,78216.05,0.0,-0.30713,0.00014,24.69778]
[1778922889794,35.73,78216.05,0.0,-0.30713,0.00014,24.69778]
[1778922889858,35.73,78226.22,0.0,-0.30571,0.00014,24.65052]
[1778922891220,35.73,78228.72,0.0,-0.30537,0.00014,24.63905]
[1778922891552,35.73,78228.72,0.0,-0.30537,0.00014,24.63905]
[1778922891649,35.73,78228.72,0.0,-0.30537,0.00014,24.63905]
[1778922891980,35.74,78224.04,0.0,-0.30603,0.00014,24.66105]
[1778922893270,35.74,78219.88,0.0,-0.30661,0.00014,24.68042]
[1778922893718,35.74,78219.88,0.0,-0.30661,0.00014,24.68054]
[1778922896452,35.74,78216.29,0.0,-0.30712,0.00014,24.6974]
[1778922896738,35.74,78216.62,0.0,-0.30707,0.00014,24.69596]
[1778922899740,35.74,78214.82,0.0,-0.30733,0.00014,24.70448]
[1778922899774,35.74,78214.82,0.0,-0.30733,0.00014,24.70448]
[1778922899852,35.74,78214.82,0.0,-0.30733,0.00014,24.70448]
[1778922899985,35.74,78214.82,0.0,-0.30733,0.00014,24.70448]
[1778922899915,35.74,78212.13,0.0,-0.30771,0.00014,24.7171]
[1778922902736,35.74,78209.2,0.0,-0.30812,0.00014,24.73072]
[1778922902923,35.74,78208.87,0.0,-0.30817,0.00014,24.73237]
[1778922905691,35.74,78207.68,0.0,-0.30834,0.00014,24.73794]
[1778922906006,35.74,78215.75,0.0,-0.30722,0.00014,24.70076]
[1778922907699,35.74,78221.1,0.0,-0.30647,0.00014,24.67601]
[1778922907820,35.74,78221.1,0.0,-0.30647,0.00014,24.67601]
[1778922909844,35.74,78211.15,0.0,-0.30786,0.00014,24.72214]
[1778922914878,35.75,78208.25,0.0,-0.30828,0.00014,24.73585]
[1778922916773,35.75,78208.37,0.0,-0.30826,0.00014,24.73536]
[1778922916965,35.75,78208.37,0.0,-0.30826,0.00014,24.73536]
[1778922916896,35.75,78206.75,0.0,-0.30849,0.00014,24.74289]
[1778922917162,35.75,78206.75,0.0,-0.30849,0.00014,24.74289]
[1778922917266,35.75,78206.75,0.0,-0.30849,0.00014,24.74289]
[1778922917281,35.75,78206.75,0.0,-0.30849,0.00014,24.74289]
[1778922917543,35.75,78206.75,0.0,-0.30849,0.00014,24.74289]
[1778922917627,35.75,78206.75,0.0,-0.30849,0.00014,24.74289]
[1778922917815,35.75,78206.75,0.0,-0.30849,0.00014,24.74289]
[1778922917931,35.75,78206.75,0.0,-0.30849,0.00014,24.74289]
[1778922917930,35.75,78165.7,0.0,-0.31427,0.00014,24.92959]
[1778922918122,35.75,78165.7,0.0,-0.31427,0.00014,24.92959]
[1778922918239,35.75,78165.7,0.0,-0.31427,0.00014,24.92959]
[1778922918347,35.75,78165.7,0.0,-0.31427,0.00014,24.92959]
[1778922918441,35.75,78165.7,0.0,-0.31427,0.00014,24.92959]
[1778922918506,35.75,78165.7,0.0,-0.31427,0.00014,24.92959]
[1778922918644,35.75,78165.7,0.0,-0.31427,0.00014,24.92959]
[1778922918710,35.75,78165.7,0.0,-0.31427,0.00014,24.92959]
[1778922918853,35.75,78165.7,0.0,-0.31427,0.00014,24.92959]
[1778922918977,35.75,78165.7,0.0,-0.31427,0.00014,24.92959]
[1778922919015,35.75,78170.47,0.0,-0.3136,0.00014,24.90814]
[1778922919071,35.75,78170.47,0.0,-0.3136,0.00014,24.90814]
[1778922919129,35.75,78170.47,0.0,-0.3136,0.00014,24.90814]
[1778922919272,35.75,78170.47,0.0,-0.3136,0.00014,24.90814]
[1778922919310,35.75,78170.47,0.0,-0.3136,0.00014,24.90814]
[1778922919473,35.75,78170.47,0.0,-0.3136,0.00014,24.90814]
[1778922919509,35.75,78170.47,0.0,-0.3136,0.00014,24.90814]
[1778922919676,35.75,78170.47,0.0,-0.3136,0.00014,24.90814]
[1778922919719,35.75,78170.47,0.0,-0.3136,0.00014,24.90814]
[1778922919891,35.75,78170.47,0.0,-0.3136,0.00014,24.90814]
[1778922919992,35.73,78167.71,0.0,-0.31393,0.00014,24.91867]
[1778922924216,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922924242,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922924360,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922924390,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922924423,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922924451,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922924486,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922924512,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922924570,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922924591,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922924602,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922924630,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922924675,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922924717,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922924718,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922924748,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922924911,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922924929,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922925012,35.72,78168.26,0.0,-0.31381,0.00014,24.91481]
[1778922924962,35.72,78171.46,0.0,-0.31336,0.00014,24.9003]
[1778922925043,35.72,78171.46,0.0,-0.31336,0.00014,24.9003]
[1778922925095,35.72,78171.46,0.0,-0.31336,0.00014,24.9003]
[1778922925138,35.72,78171.46,0.0,-0.31336,0.00014,24.9003]
[1778922925958,35.72,78171.46,0.0,-0.31335,0.00014,24.9002]
[1778922927116,35.72,78167.51,0.0,-0.31391,0.00014,24.91779]
[1778922927896,35.72,78167.51,0.0,-0.31391,0.00014,24.91779]
[1778922927921,35.72,78167.51,0.0,-0.31391,0.00014,24.91779]
[1778922928025,35.72,78165.64,0.0,-0.31417,0.00014,24.92607]
[1778922928329,35.72,78165.64,0.0,-0.31417,0.00014,24.92607]
[1778922931596,35.72,78166.77,0.0,-0.31398,0.00014,24.91719]
[1778922931703,35.72,78166.77,0.0,-0.31398,0.00014,24.91719]
[1778922931792,35.72,78166.77,0.0,-0.31398,0.00014,24.91719]
[1778922931948,35.72,78166.77,0.0,-0.31398,0.00014,24.91719]
[1778922932001,35.72,78166.77,0.0,-0.31398,0.00014,24.91708]
[1778922933364,35.72,78173.92,0.0,-0.31296,0.00014,24.88468]
[1778922933543,35.72,78173.92,0.0,-0.31296,0.00014,24.88468]
[1778922933645,35.72,78173.92,0.0,-0.31296,0.00014,24.88468]
[1778922933720,35.72,78173.92,0.0,-0.31296,0.00014,24.88468]
[1778922933760,35.72,78173.92,0.0,-0.31296,0.00014,24.88468]
[1778922933863,35.72,78173.92,0.0,-0.31296,0.00014,24.88468]
[1778922933878,35.72,78173.92,0.0,-0.31296,0.00014,24.88468]
[1778922934015,35.72,78177.86,0.0,-0.31241,0.00014,24.86686]
[1778922934457,35.72,78177.86,0.0,-0.31241,0.00014,24.86686]
[1778922934583,35.72,78177.86,0.0,-0.31241,0.00014,24.86686]
[1778922934613,35.72,78177.86,0.0,-0.31241,0.00014,24.86686]
[1778922934806,35.72,78177.86,0.0,-0.31241,0.00014,24.86686]
[1778922934879,35.72,78177.86,0.0,-0.31241,0.00014,24.86686]
[1778922935023,35.72,78177.86,0.0,-0.31241,0.00014,24.86686]
[1778922935046,35.71,78185.81,0.0,-0.31125,0.00014,24.82958]
[1778922935099,35.71,78185.81,0.0,-0.31125,0.00014,24.82958]
[1778922935270,35.71,78185.81,0.0,-0.31125,0.00014,24.82958]
[1778922935292,35.71,78185.81,0.0,-0.31125,0.00014,24.82958]
[1778922935486,35.71,78185.81,0.0,-0.31125,0.00014,24.82958]
[1778922935503,35.71,78185.81,0.0,-0.31125,0.00014,24.82958]
[1778922935602,35.71,78185.81,0.0,-0.31125,0.00014,24.82958]
[1778922935627,35.71,78185.81,0.0,-0.31125,0.00014,24.82958]
[1778922936035,35.71,78185.81,0.0,-0.31125,0.00014,24.82958]
[1778922938514,35.71,78188.87,0.0,-0.31082,0.00014,24.81552]
[1778922938526,35.71,78188.87,0.0,-0.31082,0.00014,24.81552]
[1778922939051,35.71,78189.65,0.0,-0.31071,0.00014,24.81193]
[1778922939392,35.71,78189.65,0.0,-0.31071,0.00014,24.81193]
[1778922939480,35.71,78189.65,0.0,-0.31071,0.00014,24.81193]
[1778922940908,35.71,78191.33,0.0,-0.31047,0.00014,24.80424]
[1778922940943,35.71,78191.33,0.0,-0.31047,0.00014,24.80424]
[1778922942707,35.71,78198.23,0.0,-0.3095,0.00014,24.77263]
[1778922942834,35.71,78199.63,0.0,-0.3093,0.00014,24.7662]
[1778922949153,35.71,78202.52,0.0,-0.3089,0.00014,24.75297]
[1778922955163,35.71,78199.22,0.0,-0.30936,0.00014,24.76816]
[1778922960200,35.71,78199.6,0.0,-0.30931,0.00014,24.76638]
[1778922965233,35.71,78200.54,0.0,-0.30918,0.00014,24.76201]
[1778922970852,35.71,78200.91,0.0,-0.30912,0.00014,24.76026]
[1778922972130,35.71,78201.03,0.0,-0.30911,0.00014,24.75969]
[1778922972208,35.71,78201.03,0.0,-0.30911,0.00014,24.75969]
[1778922972282,35.71,78201.03,0.0,-0.3091,0.00014,24.75967]
[1778922977313,35.71,78202.49,0.0,-0.3089,0.00014,24.75291]
[1778922977348,35.71,78202.49,0.0,-0.3089,0.00014,24.75291]
[1778922977411,35.71,78202.43,0.0,-0.30891,0.00014,24.75317]
[1778922983359,35.71,78203.88,0.0,-0.3087,0.00014,24.74643]
[1778922988394,35.71,78204.33,0.0,-0.30864,0.00014,24.74432]
[1778922993429,35.71,78206.13,0.0,-0.30837,0.00014,24.73241]
[1778922998464,35.71,78206.15,0.0,-0.30836,0.00014,24.73232]
[1778922999334,35.71,78206.15,0.0,-0.30836,0.00014,24.73232]
[1778922999412,35.71,78206.15,0.0,-0.30836,0.00014,24.73232]
[1778922999510,35.71,78206.15,0.0,-0.30836,0.00014,24.73232]
[1778922999525,35.71,78206.15,0.0,-0.30836,0.00014,24.73232]
[1778922999563,35.71,78206.15,0.0,-0.30836,0.00014,24.73232]
[1778922999569,35.71,78206.15,0.0,-0.30836,0.00014,24.73232]
[1778922999799,35.71,78201.53,0.0,-0.30901,0.00014,24.75362]
[1778923002385,35.71,78194.07,0.0,-0.31006,0.00014,24.78781]
[1778923003069,35.71,78190.99,0.0,-0.31049,0.00014,24.80178]
[1778923003868,35.71,78190.99,0.0,-0.31049,0.00014,24.80178]
[1778923004505,35.71,78189.82,0.0,-0.31065,0.00014,24.80713]
[1778923004578,35.71,78189.7,0.0,-0.31067,0.00014,24.80761]
[1778923010087,35.7,78192.79,0.0,-0.31022,0.00014,24.79316]
[1778923015088,35.7,78195.39,0.0,-0.30985,0.00014,24.78104]
[1778923020943,35.7,78193.01,0.0,-0.31018,0.00014,24.79169]
[1778923020975,35.7,78191.12,0.0,-0.31044,0.00014,24.80028]
[1778923021944,35.7,78176.9,0.0,-0.31245,0.00014,24.86494]
[1778923023091,35.7,78176.9,0.0,-0.31245,0.00014,24.86494]
[1778923023146,35.7,78176.9,0.0,-0.31245,0.00014,24.86494]
[1778923023113,35.7,78174.91,0.0,-0.31272,0.00014,24.87383]
[1778923023267,35.7,78174.91,0.0,-0.31272,0.00014,24.87383]
[1778923023312,35.7,78174.91,0.0,-0.31272,0.00014,24.87383]
[1778923023479,35.7,78174.91,0.0,-0.31272,0.00014,24.87383]
[1778923023610,35.7,78174.91,0.0,-0.31272,0.00014,24.87383]
[1778923023704,35.7,78174.91,0.0,-0.31272,0.00014,24.87383]
[1778923023760,35.7,78174.91,0.0,-0.31272,0.00014,24.87383]
[1778923023905,35.7,78174.91,0.0,-0.31272,0.00014,24.87383]
[1778923023966,35.7,78174.91,0.0,-0.31272,0.00014,24.87383]
[1778923024107,35.7,78174.91,0.0,-0.31272,0.00014,24.87383]
[1778923024127,35.7,78177.98,0.0,-0.31228,0.00014,24.85968]
[1778923024312,35.7,78177.98,0.0,-0.31228,0.00014,24.85968]
[1778923024513,35.7,78177.98,0.0,-0.31228,0.00014,24.85968]
[1778923024853,35.7,78177.86,0.0,-0.3123,0.00014,24.86023]
[1778923026126,35.7,78177.86,0.0,-0.3123,0.00014,24.86023]
[1778923026167,35.7,78177.86,0.0,-0.3123,0.00014,24.86011]
[1778923026231,35.7,78177.86,0.0,-0.3123,0.00014,24.86011]
[1778923026662,35.7,78176.68,0.0,-0.31246,0.00014,24.86535]
[1778923028545,35.7,78176.97,0.0,-0.31241,0.00014,24.86392]
[1778923028590,35.7,78176.97,0.0,-0.31241,0.00014,24.86392]
[1778923028782,35.7,78176.97,0.0,-0.31241,0.00014,24.86392]
[1778923028948,35.7,78176.97,0.0,-0.31241,0.00014,24.86392]
[1778923029105,35.7,78176.97,0.0,-0.31241,0.00014,24.86392]
[1778923028976,35.7,78177.44,0.0,-0.31235,0.00014,24.86168]
[1778923029210,35.7,78177.44,0.0,-0.31235,0.00014,24.86168]
[1778923029309,35.7,78177.44,0.0,-0.31235,0.00014,24.86168]
[1778923029435,35.7,78177.44,0.0,-0.31235,0.00014,24.86168]
[1778923029523,35.7,78177.44,0.0,-0.31235,0.00014,24.86168]
[1778923029600,35.7,78177.44,0.0,-0.31235,0.00014,24.86168]
[1778923029752,35.7,78177.44,0.0,-0.31235,0.00014,24.86168]
[1778923029780,35.7,78177.44,0.0,-0.31235,0.00014,24.86168]
[1778923029957,35.7,78177.44,0.0,-0.31235,0.00014,24.86168]
[1778923030044,35.7,78177.44,0.0,-0.31235,0.00014,24.86168]
[1778923030049,35.69,78178.29,0.0,-0.31222,0.00014,24.85772]
[1778923030188,35.69,78178.29,0.0,-0.31222,0.00014,24.85772]
[1778923031737,35.69,78178.29,0.0,-0.31222,0.00014,24.85762]
[1778923031980,35.69,78177.26,0.0,-0.31236,0.00014,24.86219]
[1778923033442,35.69,78177.26,0.0,-0.31236,0.00014,24.86208]
[1778923033728,35.69,78177.26,0.0,-0.31236,0.00014,24.86208]
[1778923033747,35.69,78177.26,0.0,-0.31236,0.00014,24.86208]
[1778923034103,35.69,78177.26,0.0,-0.31236,0.00014,24.86208]
[1778923034113,35.69,78176.52,0.0,-0.31246,0.00014,24.86521]
[1778923035449,35.69,78176.37,0.0,-0.31248,0.00014,24.86589]
[1778923036120,35.69,78176.37,0.0,-0.31247,0.00014,24.86567]
[1778923041174,35.69,78171.9,0.0,-0.31308,0.00014,24.88528]
[1778923042403,35.69,78171.61,0.0,-0.31312,0.00014,24.88645]
[1778923042414,35.69,78171.61,0.0,-0.31312,0.00014,24.88645]
[1778923042486,35.69,78171.61,0.0,-0.31312,0.00014,24.88645]
[1778923043007,35.69,78169.71,0.0,-0.31339,0.00014,24.89503]
[1778923043762,35.69,78169.71,0.0,-0.31339,0.00014,24.89503]
[1778923043787,35.69,78169.71,0.0,-0.31339,0.00014,24.89503]
[1778923043851,35.69,78169.71,0.0,-0.31339,0.00014,24.89503]
[1778923043906,35.69,78169.71,0.0,-0.31339,0.00014,24.89503]
[1778923044076,35.69,78169.71,0.0,-0.31339,0.00014,24.89503]
[1778923044137,35.69,78169.71,0.0,-0.31339,0.00014,24.89503]
[1778923044170,35.68,78165.39,0.0,-0.31399,0.00014,24.91422]
[1778923044295,35.68,78165.39,0.0,-0.31399,0.00014,24.91422]
[1778923044438,35.68,78165.39,0.0,-0.31399,0.00014,24.91422]
[1778923044516,35.68,78165.39,0.0,-0.31399,0.00014,24.91422]
[1778923044623,35.68,78165.39,0.0,-0.31399,0.00014,24.91422]
[1778923044716,35.68,78165.39,0.0,-0.31399,0.00014,24.91422]
[1778923044743,35.68,78165.39,0.0,-0.31399,0.00014,24.91422]
[1778923044949,35.68,78165.39,0.0,-0.31399,0.00014,24.91422]
[1778923045044,35.68,78175.78,0.0,-0.31252,0.00014,24.86731]
[1778923045462,35.68,78175.78,0.0,-0.31252,0.00014,24.86731]
[1778923045797,35.68,78175.78,0.0,-0.31252,0.00014,24.86715]
[1778923047830,35.68,78176.18,0.0,-0.31246,0.00014,24.86522]
[1778923048084,35.68,78170.11,0.0,-0.31331,0.00014,24.89242]
[1778923048239,35.68,78170.11,0.0,-0.31331,0.00014,24.89242]
[1778923049108,35.68,78168.32,0.0,-0.31356,0.00014,24.90036]
[1778923049427,35.68,78168.32,0.0,-0.31356,0.00014,24.90036]
[1778923049971,35.68,78168.32,0.0,-0.31356,0.00014,24.90036]
[1778923050005,35.68,78168.32,0.0,-0.31356,0.00014,24.90036]
[1778923050131,35.68,78168.49,0.0,-0.31354,0.00014,24.89969]
[1778923051929,35.68,78168.42,0.0,-0.31353,0.00014,24.89653]
[1778923052001,35.68,78168.48,0.0,-0.31352,0.00014,24.89626]
[1778923057019,35.68,78175.55,0.0,-0.31253,0.00014,24.86437]
[1778923061096,35.68,78162.81,0.0,-0.31432,0.00014,24.92141]
[1778923061966,35.68,78154.37,0.0,-0.31552,0.00014,24.95934]
[1778923063926,35.68,78153.67,0.0,-0.31562,0.00014,24.9626]
[1778923065396,35.68,78154.87,0.0,-0.31545,0.00014,24.95728]
[1778923065740,35.68,78154.87,0.0,-0.31545,0.00014,24.95728]
[1778923065858,35.68,78154.87,0.0,-0.31545,0.00014,24.95728]
[1778923066090,35.68,78154.87,0.0,-0.31545,0.00014,24.95728]
[1778923066186,35.68,78153.36,0.0,-0.31567,0.00014,24.96413]
[1778923066340,35.68,78153.36,0.0,-0.31567,0.00014,24.96413]
[1778923066394,35.68,78153.36,0.0,-0.31567,0.00014,24.96413]
[1778923066602,35.68,78153.36,0.0,-0.31567,0.00014,24.96413]
[1778923066632,35.68,78153.36,0.0,-0.31567,0.00014,24.96413]
[1778923066945,35.68,78153.36,0.0,-0.31567,0.00014,24.96413]
[1778923068846,35.68,78154.0,0.0,-0.31558,0.00014,24.96131]
[1778923069066,35.68,78151.52,0.0,-0.31593,0.00014,24.97242]
[1778923073795,35.68,78150.36,0.0,-0.3161,0.00014,24.97777]
[1778923073964,35.68,78150.36,0.0,-0.3161,0.00014,24.97777]
[1778923074106,35.68,78117.91,0.0,-0.32073,0.00014,25.12063]
[1778923074444,35.68,78117.91,0.0,-0.32073,0.00014,25.12063]
[1778923074723,35.68,78117.91,0.0,-0.32073,0.00014,25.12063]
[1778923075012,35.68,78117.91,0.0,-0.32073,0.00014,25.12067]
[1778923075346,35.68,78117.91,0.0,-0.32073,0.00014,25.12067]
[1778923075603,35.68,78117.91,0.0,-0.32073,0.00014,25.12067]
[1778923075736,35.68,78117.91,0.0,-0.32073,0.00014,25.12067]
[1778923075849,35.68,78117.91,0.0,-0.32073,0.00014,25.12067]
[1778923076017,35.68,78092.05,0.0,-0.32444,0.00014,25.23222]
[1778923076235,35.68,78092.05,0.0,-0.32444,0.00014,25.23222]
[1778923076538,35.68,78092.05,0.0,-0.32444,0.00014,25.23222]
[1778923076808,35.68,78092.05,0.0,-0.32444,0.00014,25.23222]
[1778923076912,35.68,78092.05,0.0,-0.32444,0.00014,25.23222]
[1778923076945,35.68,78092.05,0.0,-0.32444,0.00014,25.23222]
[1778923077156,35.68,78092.05,0.0,-0.32444,0.00014,25.23222]
[1778923077023,35.68,78079.51,0.0,-0.32624,0.00014,25.28552]
[1778923077264,35.68,78079.51,0.0,-0.32624,0.00014,25.28552]
[1778923077747,35.68,78079.51,0.0,-0.32624,0.00014,25.28552]
[1778923077986,35.68,78079.51,0.0,-0.32624,0.00014,25.28552]
[1778923078087,35.68,78067.89,0.0,-0.32792,0.00014,25.33439]
[1778923078274,35.68,78067.89,0.0,-0.32792,0.00014,25.33439]
[1778923078737,35.68,78067.89,0.0,-0.32792,0.00014,25.33439]
[1778923078942,35.68,78067.89,0.0,-0.32792,0.00014,25.33439]
[1778923079169,35.68,78067.89,0.0,-0.32792,0.00014,25.33439]
[1778923079570,35.68,78060.74,0.0,-0.32895,0.00014,25.36424]
[1778923079912,35.68,78060.74,0.0,-0.32895,0.00014,25.36424]
[1778923079917,35.68,78060.74,0.0,-0.32895,0.00014,25.36424]
[1778923080076,35.68,78060.74,0.0,-0.32895,0.00014,25.36424]
[1778923080091,35.69,78049.36,0.0,-0.3306,0.00014,25.41157]
[1778923081773,35.69,78048.37,0.0,-0.33075,0.00014,25.41579]
[1778923081847,35.69,78048.37,0.0,-0.33075,0.00014,25.41579]
[1778923082025,35.69,78048.37,0.0,-0.33075,0.00014,25.41579]
[1778923082119,35.69,77970.72,0.0,-0.34208,0.00015,25.72569]
[1778923083076,35.7,77970.22,0.0,-0.34221,0.00015,25.72907]
[1778923083628,35.7,77970.22,0.0,-0.34221,0.00015,25.72907]
[1778923083761,35.7,77970.22,0.0,-0.34221,0.00015,25.72907]
[1778923084085,35.7,77961.11,0.0,-0.34355,0.00015,25.76421]
[1778923084657,35.7,77961.11,0.0,-0.34355,0.00015,25.76421]
[1778923084859,35.7,77961.11,0.0,-0.34355,0.00015,25.76421]
[1778923084976,35.7,77961.11,0.0,-0.34355,0.00015,25.76421]
[1778923085102,35.7,77961.11,0.0,-0.34355,0.00015,25.76421]
[1778923085130,35.7,77942.43,0.0,-0.3463,0.00015,25.83484]
[1778923085677,35.7,77942.43,0.0,-0.3463,0.00015,25.83484]
[1778923085745,35.7,77942.43,0.0,-0.3463,0.00015,25.83484]
[1778923086069,35.7,77942.43,0.0,-0.3463,0.00015,25.83484]
[1778923086237,35.7,77935.91,0.0,-0.34726,0.00015,25.85914]
[1778923086499,35.7,77935.91,0.0,-0.34726,0.00015,25.85914]
[1778923086919,35.7,77935.91,0.0,-0.34726,0.00015,25.85914]
[1778923087062,35.7,77935.91,0.0,-0.34726,0.00015,25.85914]
[1778923087113,35.7,77935.96,0.0,-0.34723,0.00015,25.85837]
[1778923087394,35.7,77935.96,0.0,-0.34723,0.00015,25.85837]
[1778923087601,35.7,77935.96,0.0,-0.34723,0.00015,25.85837]
[1778923087964,35.7,77935.96,0.0,-0.34723,0.00015,25.85837]
[1778923087970,35.7,77935.96,0.0,-0.34723,0.00015,25.85837]
[1778923088223,35.7,77935.96,0.0,-0.34723,0.00015,25.85837]
[1778923088120,35.69,77932.52,0.0,-0.34771,0.00015,25.87046]
[1778923088262,35.69,77932.52,0.0,-0.34771,0.00015,25.87046]
[1778923088324,35.69,77932.52,0.0,-0.34771,0.00015,25.87046]
[1778923088382,35.69,77932.52,0.0,-0.34771,0.00015,25.87046]
[1778923088962,35.69,77932.52,0.0,-0.34771,0.00015,25.87046]
[1778923089143,35.69,77932.52,0.0,-0.34771,0.00015,25.87046]
[1778923089169,35.69,77932.52,0.0,-0.34771,0.00015,25.87046]
[1778923089127,35.68,77922.46,0.0,-0.34918,0.00015,25.90709]
[1778923089609,35.68,77922.46,0.0,-0.34918,0.00015,25.90709]
[1778923089764,35.68,77922.46,0.0,-0.34918,0.00015,25.90709]
[1778923090089,35.68,77922.46,0.0,-0.34918,0.00015,25.90709]
[1778923090151,35.68,77922.46,0.0,-0.34918,0.00015,25.90709]
[1778923090208,35.68,77922.46,0.0,-0.34918,0.00015,25.90709]
[1778923090152,35.68,77893.2,0.0,-0.35353,0.00015,26.01343]
[1778923090341,35.68,77893.2,0.0,-0.35353,0.00015,26.01343]
[1778923090465,35.68,77893.2,0.0,-0.35353,0.00015,26.01343]
[1778923090570,35.68,77893.2,0.0,-0.35353,0.00015,26.01343]
[1778923091024,35.68,77893.2,0.0,-0.35353,0.00015,26.01343]
[1778923091173,35.68,77886.29,0.0,-0.35456,0.00015,26.03809]
[1778923091266,35.68,77886.29,0.0,-0.35456,0.00015,26.03809]
[1778923091515,35.68,77886.29,0.0,-0.35456,0.00015,26.03809]
[1778923091572,35.68,77886.29,0.0,-0.35456,0.00015,26.03809]
[1778923091749,35.68,77886.29,0.0,-0.35456,0.00015,26.03809]
[1778923092013,35.68,77886.29,0.0,-0.35456,0.00015,26.03809]
[1778923092120,35.68,77886.29,0.0,-0.35456,0.00015,26.03809]
[1778923092231,35.69,77877.75,0.0,-0.35587,0.00015,26.06937]
[1778923092345,35.69,77877.75,0.0,-0.35587,0.00015,26.06937]
[1778923092400,35.69,77877.75,0.0,-0.35587,0.00015,26.06937]
[1778923092449,35.69,77877.75,0.0,-0.35587,0.00015,26.06937]
[1778923092907,35.69,77877.75,0.0,-0.35587,0.00015,26.06937]
[1778923093009,35.69,77877.75,0.0,-0.35587,0.00015,26.06937]
[1778923093134,35.69,77877.75,0.0,-0.35587,0.00015,26.06937]
[1778923093134,35.69,77877.75,0.0,-0.35587,0.00015,26.06937]
[1778923093190,35.69,77877.75,0.0,-0.35587,0.00015,26.06937]
[1778923093167,35.7,77877.75,0.0,-0.3559,0.00015,26.07022]
[1778923093426,35.7,77877.75,0.0,-0.3559,0.00015,26.07022]
[1778923093497,35.7,77877.75,0.0,-0.3559,0.00015,26.07022]
[1778923093640,35.7,77877.75,0.0,-0.3559,0.00015,26.07022]
[1778923093817,35.7,77877.75,0.0,-0.3559,0.00015,26.07022]
[1778923093942,35.7,77877.75,0.0,-0.3559,0.00015,26.07022]
[1778923093976,35.7,77877.75,0.0,-0.3559,0.00015,26.07022]
[1778923094004,35.7,77877.75,0.0,-0.3559,0.00015,26.07022]
[1778923094048,35.7,77877.75,0.0,-0.3559,0.00015,26.07022]
[1778923094073,35.7,77877.75,0.0,-0.3559,0.00015,26.07022]
[1778923094218,35.7,77869.9,0.0,-0.35707,0.00015,26.09774]
[1778923094306,35.7,77869.9,0.0,-0.35707,0.00015,26.09774]
[1778923094343,35.7,77869.9,0.0,-0.35707,0.00015,26.09774]
[1778923094460,35.7,77869.9,0.0,-0.35707,0.00015,26.09774]
[1778923094666,35.7,77869.9,0.0,-0.35707,0.00015,26.09774]
[1778923094786,35.7,77869.9,0.0,-0.35707,0.00015,26.09774]
[1778923094965,35.7,77869.9,0.0,-0.35707,0.00015,26.09774]
[1778923094976,35.7,77869.9,0.0,-0.35707,0.00015,26.09774]
[1778923095179,35.7,77869.9,0.0,-0.35707,0.00015,26.09774]
[1778923095223,35.71,77914.3,0.0,-0.35049,0.00015,25.93977]
[1778923095827,35.71,77914.3,0.0,-0.35049,0.00015,25.93977]
[1778923096561,35.71,77914.3,0.0,-0.35049,0.00015,25.93977]
[1778923096655,35.71,77914.3,0.0,-0.35049,0.00015,25.93977]
[1778923096730,35.71,77914.3,0.0,-0.35049,0.00015,25.93977]
[1778923096773,35.71,77914.3,0.0,-0.35049,0.00015,25.93977]
[1778923096907,35.71,77914.3,0.0,-0.35049,0.00015,25.93977]
[1778923096929,35.71,77914.3,0.0,-0.35049,0.00015,25.93977]
[1778923097115,35.71,77914.3,0.0,-0.35049,0.00015,25.93977]
[1778923097137,35.71,77914.3,0.0,-0.35049,0.00015,25.93977]
[1778923097212,35.71,77906.4,0.0,-0.35166,0.00015,25.96851]
[1778923097280,35.71,77906.4,0.0,-0.35166,0.00015,25.96851]
[1778923097312,35.71,77906.4,0.0,-0.35166,0.00015,25.96851]
[1778923097625,35.71,77906.4,0.0,-0.35166,0.00015,25.96851]
[1778923097640,35.71,77906.4,0.0,-0.35166,0.00015,25.96851]
[1778923097665,35.71,77906.4,0.0,-0.35166,0.00015,25.96851]
[1778923098113,35.71,77906.4,0.0,-0.35166,0.00015,25.96851]
[1778923098209,35.71,77906.4,0.0,-0.35166,0.00015,25.96851]
[1778923098238,35.71,77899.89,0.0,-0.35263,0.00015,25.99202]
[1778923098366,35.71,77899.89,0.0,-0.35263,0.00015,25.99202]
[1778923098452,35.71,77899.89,0.0,-0.35263,0.00015,25.99202]
[1778923098620,35.71,77899.89,0.0,-0.35263,0.00015,25.99202]
[1778923098697,35.71,77899.89,0.0,-0.35263,0.00015,25.99202]
[1778923098765,35.71,77899.89,0.0,-0.35263,0.00015,25.99202]
[1778923098837,35.71,77899.89,0.0,-0.35263,0.00015,25.99202]
[1778923098896,35.71,77899.89,0.0,-0.35263,0.00015,25.99202]
[1778923098974,35.71,77899.89,0.0,-0.35263,0.00015,25.99202]
[1778923099206,35.71,77899.89,0.0,-0.35263,0.00015,25.99202]
[1778923099262,35.71,77899.89,0.0,-0.35263,0.00015,25.99202]
[1778923099270,35.73,77899.89,0.0,-0.35271,0.00015,25.99409]
[1778923099954,35.73,77899.89,0.0,-0.35271,0.00015,25.99409]
[1778923100005,35.73,77899.89,0.0,-0.35271,0.00015,25.99409]
[1778923100244,35.73,77914.52,0.0,-0.35054,0.00015,25.9411]
[1778923100311,35.73,77914.52,0.0,-0.35054,0.00015,25.9411]
[1778923101033,35.73,77914.52,0.0,-0.35054,0.00015,25.9411]
[1778923101224,35.73,77914.52,0.0,-0.35054,0.00015,25.9411]
[1778923101462,35.73,77918.89,0.0,-0.34989,0.00015,25.92512]
[1778923101874,35.73,77918.89,0.0,-0.34989,0.00015,25.92512]
[1778923101997,35.73,77918.89,0.0,-0.34989,0.00015,25.92512]
[1778923102042,35.73,77918.89,0.0,-0.34989,0.00015,25.92512]
[1778923102242,35.76,77944.68,0.0,-0.34618,0.00015,25.83224]
[1778923102303,35.76,77944.68,0.0,-0.34618,0.00015,25.83224]
[1778923102374,35.76,77944.68,0.0,-0.34618,0.00015,25.83224]
[1778923102580,35.76,77944.68,0.0,-0.34618,0.00015,25.83224]
[1778923102743,35.76,77944.68,0.0,-0.34618,0.00015,25.83224]
[1778923102958,35.76,77944.68,0.0,-0.34618,0.00015,25.83224]
[1778923103077,35.76,77944.68,0.0,-0.34618,0.00015,25.83224]
[1778923103142,35.76,77944.68,0.0,-0.34618,0.00015,25.83224]
[1778923103176,35.76,77944.68,0.0,-0.34618,0.00015,25.83224]
[1778923103249,35.8,77939.45,0.0,-0.3471,0.00015,25.85597]
[1778923103294,35.8,77939.45,0.0,-0.3471,0.00015,25.85597]
[1778923103465,35.8,77939.45,0.0,-0.3471,0.00015,25.85597]
[1778923103555,35.8,77939.45,0.0,-0.3471,0.00015,25.85597]
[1778923103795,35.8,77939.45,0.0,-0.3471,0.00015,25.85597]
[1778923103838,35.8,77939.45,0.0,-0.3471,0.00015,25.85597]
[1778923103840,35.8,77939.45,0.0,-0.3471,0.00015,25.85597]
[1778923104042,35.8,77939.45,0.0,-0.3471,0.00015,25.85597]
[1778923104257,35.83,77940.06,0.0,-0.34712,0.00015,25.85675]
[1778923104903,35.83,77940.06,0.0,-0.34712,0.00015,25.85675]
[1778923104933,35.83,77940.06,0.0,-0.34712,0.00015,25.85675]
[1778923104991,35.83,77940.06,0.0,-0.34712,0.00015,25.85675]
[1778923105047,35.83,77940.06,0.0,-0.34712,0.00015,25.85675]
[1778923105265,35.82,77962.74,0.0,-0.34376,0.00015,25.77066]
[1778923105461,35.82,77962.74,0.0,-0.34376,0.00015,25.77066]
[1778923105488,35.82,77962.74,0.0,-0.34376,0.00015,25.77066]
[1778923105515,35.82,77962.74,0.0,-0.34376,0.00015,25.77066]
[1778923105597,35.82,77962.74,0.0,-0.34376,0.00015,25.77066]
[1778923106272,35.82,77974.21,0.0,-0.34208,0.00015,25.72668]
[1778923106561,35.82,77974.21,0.0,-0.34208,0.00015,25.72668]
[1778923106630,35.82,77974.21,0.0,-0.34208,0.00015,25.72668]
[1778923106665,35.82,77974.21,0.0,-0.34208,0.00015,25.72668]
[1778923106715,35.82,77974.21,0.0,-0.34208,0.00015,25.72668]
[1778923106756,35.82,77974.21,0.0,-0.34208,0.00015,25.72668]
[1778923106841,35.82,77974.21,0.0,-0.34208,0.00015,25.72668]
[1778923106932,35.82,77974.21,0.0,-0.34208,0.00015,25.72668]
[1778923106949,35.82,77974.21,0.0,-0.34208,0.00015,25.72668]
[1778923106965,35.82,77974.21,0.0,-0.34208,0.00015,25.72668]
[1778923106996,35.82,77974.21,0.0,-0.34208,0.00015,25.72668]
[1778923107278,35.82,77974.33,0.0,-0.34206,0.00015,25.72622]
[1778923108290,35.82,77964.12,0.0,-0.34356,0.00015,25.76528]
[1778923108624,35.82,77964.12,0.0,-0.34356,0.00015,25.76528]
[1778923108633,35.82,77964.12,0.0,-0.34356,0.00015,25.76528]
[1778923108668,35.82,77964.12,0.0,-0.34356,0.00015,25.76528]
[1778923108906,35.82,77964.12,0.0,-0.34356,0.00015,25.76528]
[1778923108931,35.82,77964.12,0.0,-0.34356,0.00015,25.76528]
[1778923108976,35.82,77964.12,0.0,-0.34356,0.00015,25.76528]
[1778923109293,35.82,77968.35,0.0,-0.34294,0.00015,25.74913]
[1778923110303,35.82,77992.41,0.0,-0.33942,0.00015,25.65614]
[1778923111025,35.82,77992.41,0.0,-0.33942,0.00015,25.65614]
[1778923111027,35.82,77992.41,0.0,-0.33942,0.00015,25.65614]
[1778923111073,35.82,77992.41,0.0,-0.33942,0.00015,25.65614]
[1778923111306,35.82,78001.71,0.0,-0.33805,0.00015,25.61636]
[1778923111340,35.82,78001.71,0.0,-0.33805,0.00015,25.61636]
[1778923111344,35.82,78001.71,0.0,-0.33805,0.00015,25.61636]
[1778923111350,35.82,78001.71,0.0,-0.33805,0.00015,25.61636]
[1778923111805,35.82,78001.71,0.0,-0.33805,0.00015,25.61636]
[1778923111932,35.82,78001.71,0.0,-0.33805,0.00015,25.61636]
[1778923112217,35.82,78001.71,0.0,-0.33805,0.00015,25.61636]
[1778923112268,35.82,78001.71,0.0,-0.33805,0.00015,25.61636]
[1778923112259,35.82,78005.77,0.0,-0.33746,0.00015,25.60035]
[1778923113285,35.82,78005.77,0.0,-0.33746,0.00015,25.60035]
[1778923112360,35.82,77995.78,0.0,-0.33891,0.00015,25.63964]
[1778923113410,35.82,77995.78,0.0,-0.33891,0.00015,25.63964]
[1778923113708,35.82,77995.78,0.0,-0.33891,0.00015,25.63964]
[1778923114148,35.82,77995.78,0.0,-0.33891,0.00015,25.63964]
[1778923114276,35.82,77995.78,0.0,-0.33891,0.00015,25.63964]
[1778923114207,35.83,77969.95,0.0,-0.34273,0.00015,25.74083]
[1778923115155,35.83,77969.95,0.0,-0.34273,0.00015,25.74083]
[1778923115181,35.83,77969.95,0.0,-0.34273,0.00015,25.74083]
[1778923115237,35.83,77950.48,0.0,-0.34559,0.00015,25.81472]
[1778923115658,35.83,77950.48,0.0,-0.34559,0.00015,25.81472]
[1778923115832,35.83,77950.48,0.0,-0.34559,0.00015,25.81472]
[1778923115926,35.83,77950.48,0.0,-0.34559,0.00015,25.81472]
[1778923116155,35.83,77950.48,0.0,-0.34559,0.00015,25.81472]
[1778923116197,35.84,77942.64,0.0,-0.34676,0.00015,25.84446]
[1778923116363,35.84,77942.64,0.0,-0.34676,0.00015,25.84446]
[1778923116630,35.84,77942.64,0.0,-0.34676,0.00015,25.84446]
[1778923116670,35.84,77942.64,0.0,-0.34676,0.00015,25.84446]
[1778923116847,35.84,77942.64,0.0,-0.34676,0.00015,25.84446]
[1778923116864,35.84,77942.64,0.0,-0.34676,0.00015,25.84446]
[1778923117063,35.84,77942.64,0.0,-0.34676,0.00015,25.84446]
[1778923117108,35.84,77942.64,0.0,-0.34676,0.00015,25.84446]
[1778923117114,35.84,77948.94,0.0,-0.34583,0.00015,25.8209]
[1778923118213,35.84,77948.94,0.0,-0.34583,0.00015,25.8209]
[1778923118266,35.84,77948.94,0.0,-0.34583,0.00015,25.8209]
[1778923118302,35.84,77952.78,0.0,-0.34527,0.00015,25.80658]
[1778923118390,35.84,77952.78,0.0,-0.34527,0.00015,25.80658]
[1778923118446,35.84,77952.78,0.0,-0.34527,0.00015,25.80658]
[1778923118731,35.84,77952.78,0.0,-0.34527,0.00015,25.80658]
[1778923118740,35.84,77952.78,0.0,-0.34527,0.00015,25.80658]
[1778923118752,35.84,77952.78,0.0,-0.34527,0.00015,25.80658]
[1778923118777,35.84,77952.78,0.0,-0.34527,0.00015,25.80658]
[1778923118813,35.84,77952.78,0.0,-0.34527,0.00015,25.80658]
[1778923118871,35.84,77952.78,0.0,-0.34527,0.00015,25.80658]
[1778923118901,35.84,77952.78,0.0,-0.34527,0.00015,25.80658]
[1778923118934,35.84,77952.78,0.0,-0.34527,0.00015,25.80658]
[1778923119002,35.84,77961.21,0.0,-0.34404,0.00015,25.77485]
[1778923121275,35.84,77961.21,0.0,-0.34404,0.00015,25.77485]
[1778923121297,35.84,77961.21,0.0,-0.34404,0.00015,25.77485]
[1778923121278,35.84,77988.07,0.0,-0.34012,0.00015,25.67196]
[1778923122295,35.84,77988.07,0.0,-0.34012,0.00015,25.67196]
[1778923121385,35.84,77988.07,0.0,-0.34012,0.00015,25.67196]
[1778923122326,35.84,77988.07,0.0,-0.34012,0.00015,25.67196]
[1778923122545,35.84,77988.07,0.0,-0.34012,0.00015,25.67196]
[1778923122602,35.84,77988.07,0.0,-0.34012,0.00015,25.67196]
[1778923122638,35.84,77988.07,0.0,-0.34012,0.00015,25.67196]
[1778923122643,35.84,77988.07,0.0,-0.34012,0.00015,25.67196]
[1778923122674,35.84,77988.07,0.0,-0.34012,0.00015,25.67196]
[1778923122728,35.84,77988.07,0.0,-0.34012,0.00015,25.67196]
[1778923122729,35.84,77988.07,0.0,-0.34012,0.00015,25.67196]
[1778923122756,35.84,77988.07,0.0,-0.34012,0.00015,25.67196]
[1778923123246,35.84,77988.07,0.0,-0.34012,0.00015,25.67196]
[1778923123250,35.84,77988.07,0.0,-0.34012,0.00015,25.67196]
[1778923123286,35.84,77990.63,0.0,-0.33974,0.00015,25.66208]
[1778923123337,35.84,77990.63,0.0,-0.33974,0.00015,25.66208]
[1778923123408,35.84,77990.63,0.0,-0.33974,0.00015,25.66208]
[1778923123431,35.84,77990.63,0.0,-0.33974,0.00015,25.66208]
[1778923123462,35.84,77990.63,0.0,-0.33974,0.00015,25.66208]
[1778923123465,35.84,77990.63,0.0,-0.33974,0.00015,25.66208]
[1778923123486,35.84,77990.63,0.0,-0.33974,0.00015,25.66208]
[1778923123546,35.84,77990.63,0.0,-0.33974,0.00015,25.66208]
[1778923124255,35.84,77990.63,0.0,-0.33974,0.00015,25.66208]
[1778923124380,35.84,78002.02,0.0,-0.33809,0.00015,25.61758]
[1778923124774,35.84,78002.02,0.0,-0.33809,0.00015,25.61758]
[1778923124809,35.84,78002.02,0.0,-0.33809,0.00015,25.61758]
[1778923124910,35.84,78002.02,0.0,-0.33809,0.00015,25.61758]
[1778923124915,35.84,78002.02,0.0,-0.33809,0.00015,25.61758]
[1778923124918,35.84,78002.02,0.0,-0.33809,0.00015,25.61758]
[1778923124938,35.84,78002.02,0.0,-0.33809,0.00015,25.61758]
[1778923125006,35.84,78019.46,0.0,-0.33556,0.00015,25.54859]
[1778923125360,35.84,78019.46,0.0,-0.33556,0.00015,25.54859]
[1778923125869,35.84,78019.46,0.0,-0.33556,0.00015,25.54859]
[1778923125906,35.84,78019.46,0.0,-0.33556,0.00015,25.54859]
[1778923126170,35.84,78019.46,0.0,-0.33556,0.00015,25.54859]
[1778923126303,35.84,78004.08,0.0,-0.3378,0.00015,25.60985]
[1778923127606,35.84,78004.08,0.0,-0.3378,0.00015,25.60985]
[1778923127612,35.84,78004.08,0.0,-0.3378,0.00015,25.60985]
[1778923128145,35.84,78004.08,0.0,-0.3378,0.00015,25.60985]
[1778923128241,35.85,77976.9,0.0,-0.34177,0.00015,25.71568]
[1778923129822,35.85,77983.38,0.0,-0.34083,0.00015,25.69097]
[1778923130077,35.85,77983.38,0.0,-0.34083,0.00015,25.69097]
[1778923130225,35.85,77983.38,0.0,-0.34083,0.00015,25.69097]
[1778923130242,35.85,77978.67,0.0,-0.34152,0.00015,25.70923]
[1778923130355,35.85,77978.67,0.0,-0.34152,0.00015,25.70923]
[1778923130417,35.85,77978.67,0.0,-0.34152,0.00015,25.70923]
[1778923130519,35.85,77978.67,0.0,-0.34152,0.00015,25.70923]
[1778923130716,35.85,77978.67,0.0,-0.34152,0.00015,25.70923]
[1778923131010,35.85,77959.19,0.0,-0.34437,0.00015,25.78357]
[1778923131465,35.85,77959.19,0.0,-0.34437,0.00015,25.78357]
[1778923131636,35.85,77959.19,0.0,-0.34437,0.00015,25.78357]
[1778923132291,35.85,77959.19,0.0,-0.34437,0.00015,25.78357]
[1778923132326,35.85,77959.19,0.0,-0.34437,0.00015,25.78357]
[1778923132335,35.84,77951.24,0.0,-0.34552,0.00015,25.81308]
[1778923132562,35.84,77951.24,0.0,-0.34552,0.00015,25.81308]
[1778923132570,35.84,77940.68,0.0,-0.34708,0.00015,25.85255]
[1778923134388,35.84,77940.68,0.0,-0.34708,0.00015,25.85255]
[1778923134402,35.84,77940.68,0.0,-0.34708,0.00015,25.85255]
[1778923134715,35.84,77947.95,0.0,-0.34601,0.00015,25.8255]
[1778923137625,35.84,77949.94,0.0,-0.34571,0.00015,25.81788]
[1778923137662,35.84,77949.94,0.0,-0.34571,0.00015,25.81788]
[1778923138180,35.84,77948.51,0.0,-0.34592,0.00015,25.8232]
[1778923139293,35.84,77948.51,0.0,-0.34592,0.00015,25.8232]
[1778923139344,35.84,77948.51,0.0,-0.34592,0.00015,25.8232]
[1778923139325,35.85,77952.63,0.0,-0.34535,0.00015,25.80884]
[1778923139569,35.85,77952.63,0.0,-0.34535,0.00015,25.80884]
[1778923139677,35.85,77952.63,0.0,-0.34535,0.00015,25.80884]
[1778923139737,35.85,77952.63,0.0,-0.34535,0.00015,25.80884]
[1778923139827,35.85,77952.63,0.0,-0.34535,0.00015,25.80884]
[1778923139943,35.85,77952.63,0.0,-0.34535,0.00015,25.80884]
[1778923140037,35.85,77952.63,0.0,-0.34535,0.00015,25.80884]
[1778923140151,35.85,77952.63,0.0,-0.34535,0.00015,25.80884]
[1778923140281,35.85,77952.63,0.0,-0.34535,0.00015,25.80884]
[1778923140334,35.85,77957.98,0.0,-0.34457,0.00015,25.78865]
[1778923140357,35.85,77957.98,0.0,-0.34457,0.00015,25.78865]
[1778923140469,35.85,77957.98,0.0,-0.34457,0.00015,25.78865]
[1778923140578,35.85,77957.98,0.0,-0.34457,0.00015,25.78865]
[1778923141079,35.85,77957.98,0.0,-0.34457,0.00015,25.78865]
[1778923141163,35.85,77957.98,0.0,-0.34457,0.00015,25.78865]
[1778923141296,35.85,77957.98,0.0,-0.34457,0.00015,25.78865]
[1778923141315,35.85,77957.98,0.0,-0.34457,0.00015,25.78865]
[1778923141316,35.85,77970.3,0.0,-0.34277,0.00015,25.74199]
[1778923141391,35.85,77970.3,0.0,-0.34277,0.00015,25.74199]
[1778923141519,35.85,77970.3,0.0,-0.34277,0.00015,25.74199]
[1778923141555,35.85,77970.3,0.0,-0.34277,0.00015,25.74199]
[1778923141723,35.85,77970.3,0.0,-0.34277,0.00015,25.74199]
[1778923141756,35.85,77970.3,0.0,-0.34277,0.00015,25.74199]
[1778923141942,35.85,77970.3,0.0,-0.34277,0.00015,25.74199]
[1778923141984,35.85,77970.3,0.0,-0.34277,0.00015,25.74199]
[1778923142146,35.85,77970.3,0.0,-0.34277,0.00015,25.74199]
[1778923142206,35.85,77970.3,0.0,-0.34277,0.00015,25.74199]
[1778923142306,35.85,77959.68,0.0,-0.34432,0.00015,25.78237]
[1778923142358,35.85,77959.68,0.0,-0.34432,0.00015,25.78237]
[1778923142766,35.85,77959.68,0.0,-0.34432,0.00015,25.78237]
[1778923142828,35.85,77959.68,0.0,-0.34432,0.00015,25.78237]
[1778923142845,35.85,77959.68,0.0,-0.34432,0.00015,25.78237]
[1778923142985,35.85,77959.68,0.0,-0.34432,0.00015,25.78237]
[1778923143275,35.85,77959.68,0.0,-0.34432,0.00015,25.78237]
[1778923143320,35.85,77959.68,0.0,-0.34432,0.00015,25.78237]
[1778923143300,35.85,77958.67,0.0,-0.34447,0.00015,25.78617]
[1778923143901,35.85,77958.67,0.0,-0.34447,0.00015,25.78617]
[1778923143925,35.85,77958.67,0.0,-0.34447,0.00015,25.78617]
[1778923143935,35.85,77958.67,0.0,-0.34447,0.00015,25.78617]
[1778923143938,35.85,77958.67,0.0,-0.34447,0.00015,25.78617]
[1778923144137,35.85,77959.93,0.0,-0.34429,0.00015,25.78138]
[1778923144894,35.85,77959.93,0.0,-0.34429,0.00015,25.78138]
[1778923144940,35.85,77959.93,0.0,-0.34429,0.00015,25.78138]
[1778923145024,35.85,77959.93,0.0,-0.34429,0.00015,25.78138]
[1778923145315,35.85,77959.93,0.0,-0.34429,0.00015,25.78138]
[1778923145338,35.85,77960.73,0.0,-0.34417,0.00015,25.77833]
[1778923146695,35.85,77959.17,0.0,-0.3444,0.00015,25.78422]
[1778923146777,35.85,77959.17,0.0,-0.3444,0.00015,25.78422]
[1778923146815,35.85,77959.17,0.0,-0.3444,0.00015,25.78422]
[1778923146889,35.85,77959.17,0.0,-0.3444,0.00015,25.78422]
[1778923147110,35.85,77959.17,0.0,-0.3444,0.00015,25.78422]
[1778923147309,35.85,77959.17,0.0,-0.3444,0.00015,25.78422]
[1778923147271,35.85,77953.69,0.0,-0.3452,0.00015,25.80499]
[1778923147376,35.85,77953.69,0.0,-0.3452,0.00015,25.80499]
[1778923147513,35.85,77953.69,0.0,-0.3452,0.00015,25.80499]
[1778923147581,35.85,77953.69,0.0,-0.3452,0.00015,25.80499]
[1778923147715,35.85,77953.69,0.0,-0.3452,0.00015,25.80499]
[1778923147762,35.85,77953.69,0.0,-0.3452,0.00015,25.80499]
[1778923147923,35.85,77953.69,0.0,-0.3452,0.00015,25.80499]
[1778923147998,35.85,77953.69,0.0,-0.3452,0.00015,25.80499]
[1778923148124,35.85,77953.69,0.0,-0.3452,0.00015,25.80499]
[1778923148212,35.85,77953.69,0.0,-0.3452,0.00015,25.80499]
[1778923148350,35.85,77953.69,0.0,-0.3452,0.00015,25.80499]
[1778923148226,35.85,77954.38,0.0,-0.3451,0.00015,25.80239]
[1778923148390,35.85,77954.38,0.0,-0.3451,0.00015,25.80239]
[1778923148611,35.85,77954.38,0.0,-0.3451,0.00015,25.80239]
[1778923148668,35.85,77949.02,0.0,-0.34589,0.00015,25.82252]
[1778923150096,35.85,77949.02,0.0,-0.34589,0.00015,25.82252]
[1778923150113,35.85,77949.02,0.0,-0.34589,0.00015,25.82252]
[1778923150299,35.86,77955.91,0.0,-0.34489,0.00015,25.79686]
[1778923150669,35.86,77955.91,0.0,-0.34489,0.00015,25.79686]
[1778923150758,35.86,77955.91,0.0,-0.34489,0.00015,25.79686]
[1778923150807,35.86,77955.91,0.0,-0.34489,0.00015,25.79686]
[1778923150827,35.86,77955.91,0.0,-0.34489,0.00015,25.79686]
[1778923151116,35.86,77955.91,0.0,-0.34489,0.00015,25.79686]
[1778923151287,35.86,77946.19,0.0,-0.34631,0.00015,25.83334]
[1778923151372,35.86,77946.19,0.0,-0.34631,0.00015,25.83334]
[1778923151592,35.86,77946.19,0.0,-0.34631,0.00015,25.83334]
[1778923151760,35.86,77946.19,0.0,-0.34631,0.00015,25.83334]
[1778923152122,35.86,77918.62,0.0,-0.35038,0.00015,25.93522]
[1778923152617,35.88,77918.59,0.0,-0.35045,0.00015,25.93691]
[1778923153971,35.88,77918.59,0.0,-0.35045,0.00015,25.93691]
[1778923153985,35.88,77918.59,0.0,-0.35045,0.00015,25.93691]
[1778923153987,35.88,77918.59,0.0,-0.35045,0.00015,25.93691]
[1778923154287,35.88,77918.59,0.0,-0.35045,0.00015,25.93691]
[1778923154326,35.88,77918.59,0.0,-0.35045,0.00015,25.93691]
[1778923154362,35.89,77909.75,0.0,-0.35181,0.00015,25.97036]
[1778923154503,35.89,77909.75,0.0,-0.35181,0.00015,25.97036]
[1778923154735,35.89,77909.75,0.0,-0.35181,0.00015,25.97036]
[1778923155143,35.91,77891.96,0.0,-0.35449,0.00015,26.03521]
[1778923155620,35.91,77891.96,0.0,-0.35449,0.00015,26.03521]
[1778923155744,35.91,77891.96,0.0,-0.35449,0.00015,26.03521]
[1778923155915,35.91,77891.96,0.0,-0.35449,0.00015,26.03521]
[1778923156018,35.91,77891.96,0.0,-0.35449,0.00015,26.03521]
[1778923156246,35.91,77891.96,0.0,-0.35449,0.00015,26.03521]
[1778923156316,35.92,77890.61,0.0,-0.35474,0.00015,26.04116]
[1778923156420,35.92,77890.61,0.0,-0.35474,0.00015,26.04116]
[1778923156764,35.92,77890.61,0.0,-0.35474,0.00015,26.04116]
[1778923157306,35.93,77908.26,0.0,-0.35218,0.00015,25.97978]
[1778923158220,35.93,77917.57,0.0,-0.35081,0.00015,25.94624]
[1778923158555,35.93,77917.57,0.0,-0.35081,0.00015,25.94624]
[1778923158688,35.93,77917.57,0.0,-0.35081,0.00015,25.94624]
[1778923158864,35.93,77917.57,0.0,-0.35081,0.00015,25.94624]
[1778923159244,35.93,77917.57,0.0,-0.35081,0.00015,25.94624]
[1778923159307,35.94,77935.07,0.0,-0.34827,0.00015,25.88355]
[1778923159474,35.94,77935.07,0.0,-0.34827,0.00015,25.88355]
[1778923159672,35.94,77935.07,0.0,-0.34827,0.00015,25.88355]
[1778923159705,35.94,77935.07,0.0,-0.34827,0.00015,25.88355]
[1778923159876,35.94,77935.07,0.0,-0.34827,0.00015,25.88355]
[1778923159993,35.94,77935.07,0.0,-0.34827,0.00015,25.88355]
[1778923160090,35.94,77935.07,0.0,-0.34827,0.00015,25.88355]
[1778923160146,35.94,77935.07,0.0,-0.34827,0.00015,25.88355]
[1778923160278,35.94,77935.07,0.0,-0.34827,0.00015,25.88355]
[1778923160317,35.94,77935.07,0.0,-0.34827,0.00015,25.88355]
[1778923160287,35.96,77956.04,0.0,-0.34526,0.00015,25.80732]
[1778923160484,35.96,77956.04,0.0,-0.34526,0.00015,25.80732]
[1778923160522,35.96,77956.04,0.0,-0.34526,0.00015,25.80732]
[1778923160687,35.96,77956.04,0.0,-0.34526,0.00015,25.80732]
[1778923160728,35.96,77956.04,0.0,-0.34526,0.00015,25.80732]
[1778923160902,35.96,77956.04,0.0,-0.34526,0.00015,25.80732]
[1778923160953,35.96,77956.04,0.0,-0.34526,0.00015,25.80732]
[1778923160964,35.96,77956.04,0.0,-0.34526,0.00015,25.80732]
[1778923160966,35.96,77956.04,0.0,-0.34526,0.00015,25.80732]
[1778923161075,35.96,77956.04,0.0,-0.34526,0.00015,25.80732]
[1778923161363,35.96,77965.98,0.0,-0.3438,0.00015,25.76982]
[1778923162223,35.96,77965.98,0.0,-0.3438,0.00015,25.76982]
[1778923162258,35.96,77965.98,0.0,-0.3438,0.00015,25.76982]
[1778923162342,35.96,77963.75,0.0,-0.34413,0.00015,25.77823]
[1778923165169,35.96,77970.34,0.0,-0.34316,0.00015,25.75324]
[1778923165334,35.96,77971.9,0.0,-0.34294,0.00015,25.74728]
[1778923168277,35.96,77961.51,0.0,-0.34446,0.00015,25.78674]
[1778923173289,35.96,77959.6,0.0,-0.34472,0.00015,25.79048]
[1778923178368,35.96,77963.36,0.0,-0.34416,0.00015,25.77608]
[1778923179308,35.96,77974.1,0.0,-0.34259,0.00015,25.73503]
[1778923179520,35.96,77974.1,0.0,-0.34259,0.00015,25.73503]
[1778923179533,35.96,77974.1,0.0,-0.34259,0.00015,25.73503]
[1778923180270,35.96,77976.67,0.0,-0.34221,0.00015,25.72522]
[1778923182335,35.96,77966.87,0.0,-0.34364,0.00015,25.76251]
[1778923185362,35.96,77975.53,0.0,-0.34238,0.00015,25.72954]
[1778923190366,35.96,77977.43,0.0,-0.3421,0.00015,25.72234]
[1778923190942,35.96,77977.4,0.0,-0.34211,0.00015,25.72248]
[1778923190996,35.96,77977.4,0.0,-0.34211,0.00015,25.72248]
[1778923191005,35.96,77977.4,0.0,-0.34211,0.00015,25.72248]
[1778923191023,35.96,77977.4,0.0,-0.34211,0.00015,25.72248]
[1778923191364,35.96,77974.38,0.0,-0.34255,0.00015,25.73401]
[1778923193963,35.96,77969.18,0.0,-0.34331,0.00015,25.75384]
[1778923193979,35.96,77969.18,0.0,-0.34331,0.00015,25.75384]
[1778923194401,35.96,77965.89,0.0,-0.34379,0.00015,25.76632]
[1778923195342,35.96,77965.89,0.0,-0.34379,0.00015,25.76632]
[1778923195619,35.96,77960.29,0.0,-0.34461,0.00015,25.78746]
[1778923195641,35.96,77960.29,0.0,-0.34461,0.00015,25.78746]
[1778923195669,35.96,77960.29,0.0,-0.34461,0.00015,25.78746]
[1778923195709,35.96,77960.29,0.0,-0.34461,0.00015,25.78746]
[1778923195855,35.96,77960.29,0.0,-0.34461,0.00015,25.78746]
[1778923195915,35.96,77960.29,0.0,-0.34461,0.00015,25.78746]
[1778923195927,35.96,77960.29,0.0,-0.34461,0.00015,25.78746]
[1778923195940,35.96,77960.29,0.0,-0.34461,0.00015,25.78746]
[1778923195942,35.96,77960.29,0.0,-0.34461,0.00015,25.78746]
[1778923196076,35.96,77960.29,0.0,-0.34461,0.00015,25.78746]
[1778923196080,35.96,77960.29,0.0,-0.34461,0.00015,25.78746]
[1778923196120,35.96,77960.29,0.0,-0.34461,0.00015,25.78746]
[1778923196209,35.96,77956.64,0.0,-0.34515,0.00015,25.80134]
[1778923196831,35.96,77956.64,0.0,-0.34515,0.00015,25.80134]
[1778923197085,35.96,77956.64,0.0,-0.34515,0.00015,25.80134]
[1778923197139,35.96,77956.64,0.0,-0.34515,0.00015,25.80134]
[1778923197263,35.96,77956.64,0.0,-0.34515,0.00015,25.80134]
[1778923197341,35.96,77947.5,0.0,-0.34649,0.00015,25.83562]
[1778923197499,35.96,77947.5,0.0,-0.34649,0.00015,25.83562]
[1778923197975,35.96,77947.5,0.0,-0.34649,0.00015,25.83562]
[1778923198053,35.96,77947.5,0.0,-0.34649,0.00015,25.83562]
[1778923198109,35.96,77947.5,0.0,-0.34649,0.00015,25.83562]
[1778923198282,35.96,77947.5,0.0,-0.34649,0.00015,25.83562]
[1778923198377,35.96,77947.5,0.0,-0.34649,0.00015,25.83562]
[1778923198330,35.96,77918.4,0.0,-0.35078,0.00015,25.94275]
[1778923198441,35.96,77918.4,0.0,-0.35078,0.00015,25.94275]
[1778923198567,35.96,77918.4,0.0,-0.35078,0.00015,25.94275]
[1778923199309,35.97,77924.88,0.0,-0.34983,0.00015,25.91939]
[1778923204339,35.97,77926.19,0.0,-0.34966,0.00015,25.91515]
[1778923206342,35.98,77916.57,0.0,-0.3511,0.00015,25.95072]
[1778923207333,35.98,77913.28,0.0,-0.35159,0.00015,25.96271]
[1778923208120,35.98,77913.28,0.0,-0.35159,0.00015,25.96271]
[1778923208166,35.98,77913.28,0.0,-0.35159,0.00015,25.96271]
[1778923208205,35.98,77913.28,0.0,-0.35159,0.00015,25.96271]
[1778923208238,35.98,77913.28,0.0,-0.35159,0.00015,25.96271]
[1778923208275,35.98,77913.28,0.0,-0.35159,0.00015,25.96271]
[1778923208342,35.98,77914.02,0.0,-0.35148,0.00015,25.96004]
[1778923209379,35.98,77903.35,0.0,-0.35306,0.00015,25.99836]
[1778923211199,35.98,77907.28,0.0,-0.35249,0.00015,25.98457]
[1778923211288,35.98,77907.28,0.0,-0.35249,0.00015,25.98457]
[1778923211321,35.98,77904.17,0.0,-0.35295,0.00015,25.99567]
[1778923211440,35.98,77904.17,0.0,-0.35295,0.00015,25.99567]
[1778923212368,35.98,77904.17,0.0,-0.35295,0.00015,25.99567]
[1778923212386,35.98,77904.17,0.0,-0.35295,0.00015,25.99567]
[1778923212414,35.99,77901.57,0.0,-0.35334,0.00015,26.00513]
[1778923214975,35.99,77907.14,0.0,-0.35252,0.00015,25.98547]
[1778923215099,35.99,77907.14,0.0,-0.35252,0.00015,25.98547]
[1778923215240,35.99,77907.14,0.0,-0.35252,0.00015,25.98547]
[1778923215335,35.99,77915.0,0.0,-0.35136,0.00015,25.95728]
[1778923215537,35.99,77915.0,0.0,-0.35136,0.00015,25.95728]
[1778923215547,35.99,77915.0,0.0,-0.35136,0.00015,25.95728]
[1778923215658,35.99,77915.0,0.0,-0.35136,0.00015,25.95728]
[1778923216006,35.99,77915.0,0.0,-0.35136,0.00015,25.95728]
[1778923216164,35.99,77915.0,0.0,-0.35136,0.00015,25.95728]
[1778923216247,35.99,77915.0,0.0,-0.35136,0.00015,25.95728]
[1778923216356,35.99,77915.0,0.0,-0.35136,0.00015,25.95728]
[1778923216394,35.99,77932.16,0.0,-0.34884,0.00015,25.89508]
[1778923216459,35.99,77932.16,0.0,-0.34884,0.00015,25.89508]
[1778923216531,35.99,77932.16,0.0,-0.34884,0.00015,25.89508]
[1778923216677,35.99,77932.16,0.0,-0.34884,0.00015,25.89508]
[1778923216797,35.99,77932.16,0.0,-0.34884,0.00015,25.89508]
[1778923216885,35.99,77932.16,0.0,-0.34884,0.00015,25.89508]
[1778923217062,35.99,77932.16,0.0,-0.34884,0.00015,25.89508]
[1778923217074,35.99,77932.16,0.0,-0.34884,0.00015,25.89508]
[1778923217104,35.99,77931.42,0.0,-0.34896,0.00015,25.89792]
[1778923218099,35.99,77931.42,0.0,-0.34896,0.00015,25.89792]
[1778923218162,35.99,77931.42,0.0,-0.34896,0.00015,25.89792]
[1778923218215,35.99,77929.38,0.0,-0.34926,0.00015,25.90555]
[1778923220862,35.99,77928.97,0.0,-0.34934,0.00015,25.90739]
[1778923221204,35.99,77928.97,0.0,-0.34934,0.00015,25.90739]
[1778923221223,36.0,77928.67,0.0,-0.34939,0.00015,25.90864]
[1778923222660,36.0,77930.33,0.0,-0.34916,0.00015,25.90291]
[1778923223225,36.0,77930.33,0.0,-0.34916,0.00015,25.90291]
[1778923224704,36.0,77933.24,0.0,-0.34874,0.00015,25.89259]
[1778923225193,36.0,77933.24,0.0,-0.34874,0.00015,25.89259]
[1778923225252,36.0,77943.23,0.0,-0.34727,0.00015,25.85584]
[1778923225452,36.0,77943.23,0.0,-0.34727,0.00015,25.85584]
[1778923225471,36.0,77943.23,0.0,-0.34727,0.00015,25.85584]
[1778923225567,36.0,77943.23,0.0,-0.34727,0.00015,25.85584]
[1778923225598,36.0,77943.23,0.0,-0.34727,0.00015,25.85584]
[1778923225661,36.0,77943.23,0.0,-0.34727,0.00015,25.85584]
[1778923225814,36.0,77943.23,0.0,-0.34727,0.00015,25.85584]
[1778923225879,36.0,77943.23,0.0,-0.34727,0.00015,25.85584]
[1778923226024,36.0,77943.23,0.0,-0.34727,0.00015,25.85584]
[1778923226106,36.0,77943.23,0.0,-0.34727,0.00015,25.85584]
[1778923226225,36.0,77943.23,0.0,-0.34727,0.00015,25.85584]
[1778923226282,36.0,77943.23,0.0,-0.34727,0.00015,25.85584]
[1778923226435,36.0,77943.23,0.0,-0.34727,0.00015,25.85584]
[1778923226383,36.01,77951.05,0.0,-0.34614,0.00015,25.82714]
[1778923226468,36.01,77951.05,0.0,-0.34614,0.00015,25.82714]
[1778923226500,36.01,77951.05,0.0,-0.34614,0.00015,25.82714]
[1778923226525,36.01,77951.05,0.0,-0.34614,0.00015,25.82714]
[1778923226637,36.01,77951.05,0.0,-0.34614,0.00015,25.82714]
[1778923226675,36.01,77951.05,0.0,-0.34614,0.00015,25.82714]
[1778923226694,36.01,77951.05,0.0,-0.34614,0.00015,25.82714]
[1778923227162,36.01,77951.05,0.0,-0.34614,0.00015,25.82714]
[1778923228355,36.01,77965.01,0.0,-0.34411,0.00015,25.77498]
[1778923230183,36.01,77972.63,0.0,-0.343,0.00015,25.74636]
[1778923230926,36.01,77972.63,0.0,-0.343,0.00015,25.74636]
[1778923231018,36.01,77972.63,0.0,-0.343,0.00015,25.74636]
[1778923231193,36.01,77960.96,0.0,-0.34469,0.00015,25.7871]
[1778923235196,36.01,77957.96,0.0,-0.34514,0.00015,25.79869]
[1778923235275,36.01,77958.46,0.0,-0.34508,0.00015,25.79692]
[1778923240363,36.02,77964.92,0.0,-0.34415,0.00015,25.77303]
[1778923246300,36.04,77965.82,0.0,-0.34408,0.00015,25.77158]
[1778923251327,36.04,77963.35,0.0,-0.34447,0.00015,25.78148]
[1778923255221,36.05,77963.31,0.0,-0.3445,0.00015,25.78239]
[1778923255265,36.05,77963.31,0.0,-0.3445,0.00015,25.78239]
[1778923255408,36.05,77979.42,0.0,-0.34216,0.00015,25.72158]
[1778923256375,36.05,77979.42,0.0,-0.34217,0.00015,25.72188]
[1778923257890,36.05,77984.95,0.0,-0.34136,0.00015,25.70075]
[1778923258019,36.05,77984.95,0.0,-0.34136,0.00015,25.70075]
[1778923258390,36.06,77980.35,0.0,-0.34204,0.00015,25.71851]
[1778923261805,36.06,77979.31,0.0,-0.34221,0.00015,25.72312]
[1778923261997,36.06,77979.31,0.0,-0.34221,0.00015,25.72312]
[1778923262155,36.06,77979.31,0.0,-0.34221,0.00015,25.72312]
[1778923262358,36.06,77979.31,0.0,-0.34221,0.00015,25.72312]
[1778923262367,36.06,77979.31,0.0,-0.34221,0.00015,25.72312]
[1778923262420,36.06,77979.56,0.0,-0.34218,0.00015,25.72217]
[1778923262551,36.06,77979.56,0.0,-0.34218,0.00015,25.72217]
[1778923262669,36.06,77979.56,0.0,-0.34218,0.00015,25.72217]
[1778923262772,36.06,77979.56,0.0,-0.34218,0.00015,25.72217]
[1778923262869,36.06,77979.56,0.0,-0.34218,0.00015,25.72217]
[1778923262979,36.06,77979.56,0.0,-0.34218,0.00015,25.72217]
[1778923263083,36.06,77979.56,0.0,-0.34218,0.00015,25.72217]
[1778923263182,36.06,77979.56,0.0,-0.34218,0.00015,25.72217]
[1778923263271,36.06,77979.56,0.0,-0.34218,0.00015,25.72217]
[1778923263379,36.06,77979.56,0.0,-0.34218,0.00015,25.72217]
[1778923263442,36.06,77979.56,0.0,-0.34218,0.00015,25.72217]
[1778923263473,36.06,78004.18,0.0,-0.33861,0.00014,25.62748]
[1778923263583,36.06,78004.18,0.0,-0.33861,0.00014,25.62748]
[1778923263652,36.06,78004.18,0.0,-0.33861,0.00014,25.62748]
[1778923263790,36.06,78004.18,0.0,-0.33861,0.00014,25.62748]
[1778923263817,36.06,78004.18,0.0,-0.33861,0.00014,25.62748]
[1778923263992,36.06,78004.18,0.0,-0.33861,0.00014,25.62748]
[1778923264043,36.06,78004.18,0.0,-0.33861,0.00014,25.62748]
[1778923264206,36.06,78004.18,0.0,-0.33861,0.00014,25.62748]
[1778923264329,36.06,78004.18,0.0,-0.33861,0.00014,25.62748]
[1778923264412,36.06,78004.18,0.0,-0.33861,0.00014,25.62748]
[1778923264435,36.07,78004.18,0.0,-0.33862,0.00014,25.62775]
[1778923265083,36.07,78004.18,0.0,-0.33862,0.00014,25.62775]
[1778923265126,36.07,78004.18,0.0,-0.33862,0.00014,25.62775]
[1778923265241,36.07,78004.18,0.0,-0.33862,0.00014,25.62775]
[1778923265441,36.07,78010.61,0.0,-0.33769,0.00014,25.60273]
[1778923265952,36.07,78010.61,0.0,-0.33769,0.00014,25.60273]
[1778923266449,36.07,78013.36,0.0,-0.3373,0.00014,25.59204]
[1778923268205,36.07,78014.43,0.0,-0.33714,0.00014,25.58793]
[1778923268463,36.07,78014.87,0.0,-0.33708,0.00014,25.5863]
[1778923270191,36.07,78014.26,0.0,-0.33718,0.00014,25.58879]
[1778923270261,36.07,78014.26,0.0,-0.33718,0.00014,25.58879]
[1778923270378,36.07,78014.26,0.0,-0.33718,0.00014,25.58879]
[1778923270483,36.07,78014.26,0.0,-0.33718,0.00014,25.58879]
[1778923270479,36.07,78011.45,0.0,-0.33758,0.00014,25.59981]
[1778923270588,36.07,78011.45,0.0,-0.33758,0.00014,25.59981]
[1778923270605,36.07,78011.45,0.0,-0.33758,0.00014,25.59981]
[1778923270827,36.07,78011.45,0.0,-0.33758,0.00014,25.59981]
[1778923270905,36.07,78011.45,0.0,-0.33758,0.00014,25.59981]
[1778923271029,36.07,78011.45,0.0,-0.33758,0.00014,25.59981]
[1778923271145,36.07,78011.45,0.0,-0.33758,0.00014,25.59981]
[1778923271236,36.07,78011.45,0.0,-0.33758,0.00014,25.59981]
[1778923271272,36.07,78011.45,0.0,-0.33758,0.00014,25.59981]
[1778923271441,36.07,78011.45,0.0,-0.33758,0.00014,25.59981]
[1778923271496,36.07,77965.2,0.0,-0.34431,0.00015,25.77759]
[1778923271535,36.07,77965.2,0.0,-0.34431,0.00015,25.77759]
[1778923271642,36.07,77965.2,0.0,-0.34431,0.00015,25.77759]
[1778923271691,36.07,77965.2,0.0,-0.34431,0.00015,25.77759]
[1778923271848,36.07,77965.2,0.0,-0.34431,0.00015,25.77759]
[1778923271892,36.07,77965.2,0.0,-0.34431,0.00015,25.77759]
[1778923272053,36.07,77965.2,0.0,-0.34431,0.00015,25.77759]
[1778923272113,36.07,77965.2,0.0,-0.34431,0.00015,25.77759]
[1778923272263,36.07,77965.2,0.0,-0.34431,0.00015,25.77759]
[1778923272293,36.07,77965.2,0.0,-0.34431,0.00015,25.77759]
[1778923272429,36.07,77965.2,0.0,-0.34431,0.00015,25.77759]
[1778923272450,36.07,77965.2,0.0,-0.34431,0.00015,25.77759]
[1778923272495,36.07,77965.2,0.0,-0.34431,0.00015,25.77759]
[1778923272824,36.07,77965.2,0.0,-0.34431,0.00015,25.77759]
[1778923273498,36.08,77960.95,0.0,-0.34494,0.00015,25.79391]
[1778923274044,36.08,77960.95,0.0,-0.34494,0.00015,25.79391]
[1778923276096,36.08,77960.43,0.0,-0.34503,0.00015,25.79622]
[1778923278006,36.08,77958.56,0.0,-0.34531,0.00015,25.80347]
[1778923278017,36.08,77958.56,0.0,-0.34531,0.00015,25.80347]
[1778923278054,36.08,77958.56,0.0,-0.34531,0.00015,25.80347]
[1778923278533,36.08,77960.87,0.0,-0.34498,0.00015,25.79493]
[1778923281155,36.08,77962.12,0.0,-0.3448,0.00015,25.79044]
[1778923281720,36.08,77963.11,0.0,-0.34466,0.00015,25.78673]
[1778923281790,36.08,77963.11,0.0,-0.34466,0.00015,25.78673]
[1778923281818,36.08,77963.11,0.0,-0.34466,0.00015,25.78673]
[1778923282148,36.08,77963.11,0.0,-0.34466,0.00015,25.78673]
[1778923282214,36.08,77963.11,0.0,-0.34466,0.00015,25.78673]
[1778923282377,36.08,77963.11,0.0,-0.34466,0.00015,25.78673]
[1778923282419,36.08,77963.11,0.0,-0.34466,0.00015,25.78673]
[1778923282522,36.08,77963.11,0.0,-0.34466,0.00015,25.78673]
[1778923282441,36.09,77969.56,0.0,-0.34375,0.00015,25.76349]
[1778923282623,36.09,77969.56,0.0,-0.34375,0.00015,25.76349]
[1778923282630,36.09,77969.56,0.0,-0.34375,0.00015,25.76349]
[1778923282730,36.09,77969.56,0.0,-0.34375,0.00015,25.76349]
[1778923282958,36.09,77969.56,0.0,-0.34375,0.00015,25.76349]
[1778923283084,36.09,77969.56,0.0,-0.34375,0.00015,25.76349]
[1778923283144,36.09,77969.56,0.0,-0.34375,0.00015,25.76349]
[1778923283204,36.09,77969.56,0.0,-0.34375,0.00015,25.76349]
[1778923283354,36.09,77969.56,0.0,-0.34375,0.00015,25.76349]
[1778923283411,36.09,77969.56,0.0,-0.34375,0.00015,25.76349]
[1778923283446,36.1,77982.8,0.0,-0.34187,0.00015,25.71449]
[1778923283568,36.1,77982.8,0.0,-0.34187,0.00015,25.71449]
[1778923283648,36.1,77982.8,0.0,-0.34187,0.00015,25.71449]
[1778923283763,36.1,77982.8,0.0,-0.34187,0.00015,25.71449]
[1778923283814,36.12,77980.13,0.0,-0.34231,0.00015,25.72624]
[1778923285128,36.12,77980.13,0.0,-0.34231,0.00015,25.72624]
[1778923285347,36.12,77978.32,0.0,-0.34258,0.00015,25.73326]
[1778923287021,36.12,77967.44,0.0,-0.34417,0.00015,25.77461]
[1778923287734,36.12,77967.44,0.0,-0.34417,0.00015,25.77461]
[1778923287790,36.12,77967.44,0.0,-0.34417,0.00015,25.77461]
[1778923288768,36.13,77966.15,0.0,-0.3444,0.00015,25.78055]
[1778923288873,36.14,77964.55,0.0,-0.34467,0.00015,25.78758]
[1778923293698,36.18,77964.23,0.0,-0.34483,0.00015,25.78905]
[1778923294300,36.18,77964.23,0.0,-0.34483,0.00015,25.78905]
[1778923296530,36.19,77967.99,0.0,-0.34432,0.00015,25.77599]
[1778923302744,36.2,77975.37,0.0,-0.34328,0.00015,25.7491]
[1778923304201,36.2,77973.92,0.0,-0.3435,0.00015,25.7547]
[1778923309686,36.24,77975.13,0.0,-0.34346,0.00014,25.75415]
[1778923315794,36.29,77974.33,0.0,-0.3438,0.00014,25.76326]
[1778923315917,36.29,77974.33,0.0,-0.3438,0.00014,25.76326]
[1778923317099,36.3,77977.42,0.0,-0.34338,0.00014,25.75264]
[1778923318159,36.3,77977.7,0.0,-0.34335,0.00014,25.75169]
[1778923318862,36.3,77975.76,0.0,-0.34363,0.00014,25.75907]
[1778923321355,36.31,77974.89,0.0,-0.34376,0.00014,25.76251]
[1778923321533,36.31,77974.89,0.0,-0.34376,0.00014,25.76251]
[1778923321541,36.31,77974.89,0.0,-0.34376,0.00014,25.76251]
[1778923321591,36.31,77969.26,0.0,-0.34458,0.00014,25.78368]
[1778923321793,36.31,77969.26,0.0,-0.34458,0.00014,25.78368]
[1778923321973,36.31,77969.26,0.0,-0.34458,0.00014,25.78368]
[1778923322064,36.31,77969.26,0.0,-0.34458,0.00014,25.78368]
[1778923322175,36.31,77969.26,0.0,-0.34458,0.00014,25.78368]
[1778923322213,36.31,77969.26,0.0,-0.34458,0.00014,25.78368]
[1778923322375,36.31,77969.26,0.0,-0.34458,0.00014,25.78368]
[1778923322424,36.31,77969.26,0.0,-0.34458,0.00014,25.78368]
[1778923322426,36.31,77946.18,0.0,-0.34794,0.00015,25.86884]
[1778923322635,36.31,77946.18,0.0,-0.34794,0.00015,25.86884]
[1778923322651,36.31,77946.18,0.0,-0.34794,0.00015,25.86884]
[1778923322795,36.31,77946.18,0.0,-0.34794,0.00015,25.86884]
[1778923322820,36.31,77946.18,0.0,-0.34794,0.00015,25.86884]
[1778923323004,36.31,77946.18,0.0,-0.34794,0.00015,25.86884]
[1778923323046,36.31,77946.18,0.0,-0.34794,0.00015,25.86884]
[1778923323059,36.31,77946.18,0.0,-0.34794,0.00015,25.86884]
[1778923323065,36.31,77946.18,0.0,-0.34794,0.00015,25.86884]
[1778923323304,36.31,77945.97,0.0,-0.34797,0.00015,25.86961]
[1778923323799,36.31,77945.97,0.0,-0.34797,0.00015,25.86961]
[1778923323805,36.31,77945.97,0.0,-0.34797,0.00015,25.86961]
[1778923324510,36.31,77946.24,0.0,-0.34793,0.00015,25.86862]
[1778923324835,36.31,77946.24,0.0,-0.34793,0.00015,25.86862]
[1778923324884,36.31,77946.24,0.0,-0.34793,0.00015,25.86862]
[1778923324941,36.31,77934.16,0.0,-0.34969,0.00015,25.91243]
[1778923326459,36.31,77934.16,0.0,-0.34969,0.00015,25.91243]
[1778923326494,36.31,77934.16,0.0,-0.34969,0.00015,25.91243]
[1778923326527,36.32,77917.11,0.0,-0.35223,0.00015,25.97491]
[1778923327883,36.33,77912.68,0.0,-0.35288,0.00015,25.99063]
[1778923328774,36.33,77912.68,0.0,-0.35288,0.00015,25.99063]
[1778923328948,36.33,77912.68,0.0,-0.35288,0.00015,25.99063]
[1778923329220,36.33,77912.68,0.0,-0.35288,0.00015,25.99063]
[1778923329286,36.33,77912.68,0.0,-0.35288,0.00015,25.99063]
[1778923329382,36.33,77900.21,0.0,-0.35471,0.00015,26.0344]
[1778923330485,36.33,77900.21,0.0,-0.35471,0.00015,26.0344]
[1778923330564,36.33,77900.21,0.0,-0.35471,0.00015,26.0344]
[1778923330527,36.33,77884.93,0.0,-0.35695,0.00015,26.08741]
[1778923330792,36.33,77884.93,0.0,-0.35695,0.00015,26.08741]
[1778923330895,36.33,77884.93,0.0,-0.35695,0.00015,26.08741]
[1778923331181,36.33,77884.93,0.0,-0.35695,0.00015,26.08741]
[1778923331231,36.33,77884.93,0.0,-0.35695,0.00015,26.08741]
[1778923331308,36.33,77884.93,0.0,-0.35695,0.00015,26.08741]
[1778923331349,36.33,77884.93,0.0,-0.35695,0.00015,26.08741]
[1778923331431,36.33,77879.89,0.0,-0.35769,0.00015,26.10465]
[1778923331725,36.33,77879.89,0.0,-0.35769,0.00015,26.10465]
[1778923331797,36.33,77879.89,0.0,-0.35769,0.00015,26.10465]
[1778923331961,36.33,77879.89,0.0,-0.35769,0.00015,26.10465]
[1778923332059,36.33,77879.89,0.0,-0.35769,0.00015,26.10465]
[1778923332094,36.33,77879.89,0.0,-0.35769,0.00015,26.10465]
[1778923332123,36.33,77879.89,0.0,-0.35769,0.00015,26.10465]
[1778923332260,36.33,77888.75,0.0,-0.3564,0.00015,26.07439]
[1778923333961,36.33,77895.18,0.0,-0.35546,0.00015,26.05228]
[1778923334124,36.33,77897.14,0.0,-0.35517,0.00015,26.04547]
[1778923335120,36.33,77914.51,0.0,-0.35263,0.00015,25.98463]
[1778923336264,36.33,77924.52,0.0,-0.35117,0.00015,25.9491]
[1778923337585,36.33,77924.52,0.0,-0.35117,0.00015,25.9491]
[1778923336955,36.33,77924.42,0.0,-0.35119,0.00015,25.94952]
[1778923337668,36.33,77924.42,0.0,-0.35119,0.00015,25.94952]
[1778923338345,36.33,77935.28,0.0,-0.34961,0.00015,25.91066]
[1778923339134,36.33,77935.28,0.0,-0.34961,0.00015,25.91066]
[1778923339262,36.33,77935.28,0.0,-0.34961,0.00015,25.91066]
[1778923339265,36.33,77935.28,0.0,-0.34961,0.00015,25.91066]
[1778923339500,36.33,77935.28,0.0,-0.34961,0.00015,25.91066]
[1778923339545,36.33,77946.39,0.0,-0.34799,0.00015,25.8705]
[1778923339657,36.33,77946.39,0.0,-0.34799,0.00015,25.8705]
[1778923339736,36.33,77946.39,0.0,-0.34799,0.00015,25.8705]
[1778923339862,36.33,77946.39,0.0,-0.34799,0.00015,25.8705]
[1778923339939,36.33,77946.39,0.0,-0.34799,0.00015,25.8705]
[1778923340085,36.33,77946.39,0.0,-0.34799,0.00015,25.8705]
[1778923340149,36.33,77946.39,0.0,-0.34799,0.00015,25.8705]
[1778923340276,36.33,77946.39,0.0,-0.34799,0.00015,25.8705]
[1778923340331,36.33,77946.39,0.0,-0.34799,0.00015,25.8705]
[1778923340468,36.33,77946.39,0.0,-0.34799,0.00015,25.8705]
[1778923340506,36.33,77946.39,0.0,-0.34799,0.00015,25.8705]
[1778923340607,36.33,77960.73,0.0,-0.34592,0.00014,25.81801]
[1778923340672,36.33,77960.73,0.0,-0.34592,0.00014,25.81801]
[1778923342155,36.33,77960.73,0.0,-0.34592,0.00014,25.81801]
[1778923342574,36.33,77970.16,0.0,-0.34455,0.00014,25.78314]
[1778923343930,36.33,77975.88,0.0,-0.34373,0.00014,25.76178]
[1778923343977,36.33,77975.88,0.0,-0.34373,0.00014,25.76178]
[1778923344119,36.33,77975.88,0.0,-0.34373,0.00014,25.76178]
[1778923344259,36.33,77975.88,0.0,-0.34373,0.00014,25.76178]
[1778923344306,36.33,77975.88,0.0,-0.34373,0.00014,25.76178]
[1778923344448,36.33,77975.88,0.0,-0.34373,0.00014,25.76178]
[1778923344568,36.33,77975.88,0.0,-0.34373,0.00014,25.76178]
[1778923344607,36.34,77961.32,0.0,-0.34584,0.00014,25.81599]
[1778923344655,36.34,77961.32,0.0,-0.34584,0.00014,25.81599]
[1778923344691,36.34,77961.32,0.0,-0.34584,0.00014,25.81599]
[1778923344767,36.34,77961.32,0.0,-0.34584,0.00014,25.81599]
[1778923344875,36.34,77961.32,0.0,-0.34584,0.00014,25.81599]
[1778923344976,36.34,77961.32,0.0,-0.34584,0.00014,25.81599]
[1778923345035,36.34,77961.32,0.0,-0.34584,0.00014,25.81599]
[1778923345042,36.34,77961.32,0.0,-0.34584,0.00014,25.81599]
[1778923345052,36.34,77961.32,0.0,-0.34584,0.00014,25.81599]
[1778923345294,36.34,77961.32,0.0,-0.34584,0.00014,25.81599]
[1778923345305,36.34,77961.32,0.0,-0.34584,0.00014,25.81599]
[1778923345313,36.34,77961.32,0.0,-0.34584,0.00014,25.81599]
[1778923345443,36.34,77961.32,0.0,-0.34584,0.00014,25.81599]
[1778923345481,36.34,77961.32,0.0,-0.34584,0.00014,25.81599]
[1778923345502,36.34,77949.89,0.0,-0.3475,0.00015,25.8581]
[1778923345852,36.34,77949.89,0.0,-0.3475,0.00015,25.8581]
[1778923346438,36.34,77955.37,0.0,-0.3467,0.00015,25.83802]
[1778923347667,36.34,77962.26,0.0,-0.3457,0.00014,25.81266]
[1778923347674,36.34,77962.26,0.0,-0.3457,0.00014,25.81266]
[1778923348558,36.34,77954.39,0.0,-0.34685,0.00015,25.84169]
[1778923349367,36.34,77954.39,0.0,-0.34685,0.00015,25.84169]
[1778923349409,36.34,77954.39,0.0,-0.34685,0.00015,25.84169]
[1778923349798,36.34,77951.83,0.0,-0.34722,0.00015,25.85108]
[1778923349807,36.34,77951.83,0.0,-0.34722,0.00015,25.85108]
[1778923349886,36.34,77951.83,0.0,-0.34722,0.00015,25.85108]
[1778923349926,36.34,77951.83,0.0,-0.34722,0.00015,25.85108]
[1778923349948,36.34,77951.83,0.0,-0.34722,0.00015,25.85108]
[1778923349962,36.34,77951.83,0.0,-0.34722,0.00015,25.85108]
[1778923350182,36.34,77951.83,0.0,-0.34722,0.00015,25.85108]
[1778923350192,36.34,77951.83,0.0,-0.34722,0.00015,25.85108]
[1778923350273,36.34,77949.74,0.0,-0.34752,0.00015,25.85873]
[1778923350831,36.34,77949.74,0.0,-0.34752,0.00015,25.85873]
[1778923350920,36.34,77949.74,0.0,-0.34752,0.00015,25.85873]
[1778923352382,36.34,77949.86,0.0,-0.34749,0.00015,25.85481]
[1778923352389,36.34,77949.86,0.0,-0.34749,0.00015,25.85481]
[1778923352605,36.34,77940.85,0.0,-0.3488,0.00015,25.88758]
[1778923357958,36.34,77946.26,0.0,-0.34801,0.00015,25.86783]
[1778923360983,36.34,77954.62,0.0,-0.3468,0.00015,25.83752]
[1778923361571,36.34,77957.78,0.0,-0.34636,0.00015,25.82622]
[1778923363002,36.34,77951.28,0.0,-0.34731,0.00015,25.85024]
[1778923363213,36.34,77947.44,0.0,-0.34786,0.00015,25.86426]
[1778923365050,36.35,77947.44,0.0,-0.34787,0.00015,25.86441]
[1778923365154,36.35,77947.4,0.0,-0.34788,0.00015,25.86469]
[1778923370189,36.35,77956.92,0.0,-0.34652,0.00015,25.83035]
[1778923371585,36.35,77956.92,0.0,-0.34652,0.00015,25.83035]
[1778923372203,36.35,77955.31,0.0,-0.34675,0.00015,25.83628]
[1778923373314,36.35,77965.24,0.0,-0.34531,0.00014,25.79967]
[1778923373906,36.35,77965.24,0.0,-0.34531,0.00014,25.79967]
[1778923373920,36.35,77965.24,0.0,-0.34531,0.00014,25.79967]
[1778923374217,36.35,77965.24,0.0,-0.34531,0.00014,25.7997]
[1778923379253,36.35,77960.87,0.0,-0.34595,0.00014,25.81603]
[1778923381547,36.35,77955.55,0.0,-0.34672,0.00015,25.83564]
[1778923381573,36.35,77948.71,0.0,-0.34772,0.00015,25.8607]
[1778923384723,36.35,77944.53,0.0,-0.34833,0.00015,25.8759]
[1778923385426,36.35,77945.34,0.0,-0.34821,0.00015,25.87294]
[1778923386855,36.35,77945.34,0.0,-0.34821,0.00015,25.87292]
[1778923387309,36.35,77944.11,0.0,-0.34839,0.00015,25.87738]
[1778923390831,36.35,77945.49,0.0,-0.34819,0.00015,25.87247]
[1778923391339,36.36,77943.4,0.0,-0.3485,0.00015,25.88021]
[1778923395366,36.36,77952.79,0.0,-0.34715,0.00015,25.84652]
[1778923400400,36.37,77956.28,0.0,-0.34667,0.00014,25.83447]
[1778923402365,36.37,77963.22,0.0,-0.34567,0.00014,25.80893]
[1778923402567,36.37,77966.35,0.0,-0.34522,0.00014,25.79742]
[1778923404202,36.37,77966.35,0.0,-0.34522,0.00014,25.79742]
[1778923404602,36.37,77968.14,0.0,-0.34496,0.00014,25.79088]
[1778923405366,36.37,77968.14,0.0,-0.34496,0.00014,25.79088]
[1778923405448,36.37,77969.48,0.0,-0.34477,0.00014,25.7859]
[1778923406146,36.37,77969.48,0.0,-0.34477,0.00014,25.7859]
[1778923411234,36.37,77973.85,0.0,-0.34415,0.00014,25.76997]
[1778923411488,36.37,77973.85,0.0,-0.34415,0.00014,25.76997]
[1778923411621,36.37,77973.85,0.0,-0.34415,0.00014,25.76997]
[1778923411774,36.37,77976.46,0.0,-0.34376,0.00014,25.75681]
[1778923411791,36.37,77976.46,0.0,-0.34376,0.00014,25.75681]
[1778923411813,36.37,77976.46,0.0,-0.34376,0.00014,25.75681]
[1778923412018,36.37,77976.46,0.0,-0.34376,0.00014,25.75681]
[1778923412233,36.37,77976.46,0.0,-0.34376,0.00014,25.75681]
[1778923412270,36.37,77976.46,0.0,-0.34376,0.00014,25.75681]
[1778923412429,36.37,77976.46,0.0,-0.34376,0.00014,25.75681]
[1778923412616,36.37,77976.46,0.0,-0.34376,0.00014,25.75681]
[1778923412488,36.38,77976.46,0.0,-0.34376,0.00014,25.75689]
[1778923412903,36.38,77976.46,0.0,-0.34376,0.00014,25.75689]
[1778923412981,36.38,77976.46,0.0,-0.34376,0.00014,25.75689]
[1778923413124,36.38,77976.46,0.0,-0.34376,0.00014,25.75689]
[1778923413162,36.38,77976.46,0.0,-0.34376,0.00014,25.75689]
[1778923413328,36.38,77976.46,0.0,-0.34376,0.00014,25.75689]
[1778923413366,36.38,77976.46,0.0,-0.34376,0.00014,25.75689]
[1778923413530,36.38,77976.46,0.0,-0.34376,0.00014,25.75689]
[1778923413568,36.38,77976.46,0.0,-0.34376,0.00014,25.75689]
[1778923413605,36.38,78009.76,0.0,-0.33896,0.00014,25.63059]
[1778923413736,36.38,78009.76,0.0,-0.33896,0.00014,25.63059]
[1778923413757,36.38,78009.76,0.0,-0.33896,0.00014,25.63059]
[1778923413935,36.38,78009.76,0.0,-0.33896,0.00014,25.63059]
[1778923413964,36.38,78009.76,0.0,-0.33896,0.00014,25.63059]
[1778923413976,36.38,78009.76,0.0,-0.33896,0.00014,25.63059]
[1778923413983,36.38,78009.76,0.0,-0.33896,0.00014,25.63059]
[1778923414499,36.38,78009.76,0.0,-0.33896,0.00014,25.63059]
[1778923415508,36.38,78013.49,0.0,-0.33843,0.00014,25.61622]
[1778923416622,36.38,78028.35,0.0,-0.3363,0.00014,25.55855]
[1778923417493,36.38,78028.35,0.0,-0.3363,0.00014,25.55855]
[1778923417555,36.38,78028.35,0.0,-0.3363,0.00014,25.55855]
[1778923417599,36.38,78027.8,0.0,-0.33638,0.00014,25.56077]
[1778923419222,36.38,78027.8,0.0,-0.33638,0.00014,25.56083]
[1778923419279,36.38,78027.8,0.0,-0.33638,0.00014,25.56083]
[1778923419414,36.38,78027.8,0.0,-0.33638,0.00014,25.56083]
[1778923419489,36.38,78027.8,0.0,-0.33638,0.00014,25.56083]
[1778923419614,36.38,78027.8,0.0,-0.33638,0.00014,25.56083]
[1778923419618,36.38,78022.23,0.0,-0.33718,0.00014,25.58262]
[1778923419695,36.38,78022.23,0.0,-0.33718,0.00014,25.58262]
[1778923419831,36.38,78022.23,0.0,-0.33718,0.00014,25.58262]
[1778923420318,36.38,78022.23,0.0,-0.33718,0.00014,25.58262]
[1778923420335,36.38,78022.23,0.0,-0.33718,0.00014,25.58262]
[1778923420542,36.38,78022.23,0.0,-0.33718,0.00014,25.58262]
[1778923422288,36.38,78024.3,0.0,-0.33689,0.00014,25.57467]
[1778923422302,36.38,78024.3,0.0,-0.33689,0.00014,25.57467]
[1778923422646,36.38,78024.5,0.0,-0.33686,0.00014,25.57394]
[1778923426878,36.38,78029.78,0.0,-0.33612,0.00014,25.55356]
[1778923426909,36.38,78029.78,0.0,-0.33612,0.00014,25.55356]
[1778923427592,36.38,78029.78,0.0,-0.33612,0.00014,25.55363]
[1778923430327,36.38,78029.18,0.0,-0.33621,0.00014,25.55612]
[1778923430598,36.38,78029.18,0.0,-0.33621,0.00014,25.55612]
[1778923430725,36.38,78037.17,0.0,-0.33507,0.00014,25.52484]
[1778923431369,36.38,78037.17,0.0,-0.33507,0.00014,25.52484]
[1778923432640,36.39,78045.88,0.0,-0.33383,0.00014,25.49063]
[1778923437647,36.39,78049.89,0.0,-0.33328,0.00014,25.47518]
[1778923438299,36.39,78051.03,0.0,-0.33312,0.00014,25.47076]
[1778923442620,36.39,78055.11,0.0,-0.33255,0.00014,25.45474]
[1778923442744,36.39,78048.18,0.0,-0.33354,0.00014,25.48247]
[1778923442793,36.39,78048.18,0.0,-0.33354,0.00014,25.48247]
[1778923442962,36.39,78048.18,0.0,-0.33354,0.00014,25.48247]
[1778923443143,36.39,78048.18,0.0,-0.33354,0.00014,25.48247]
[1778923443301,36.39,78048.18,0.0,-0.33354,0.00014,25.48247]
[1778923443346,36.39,78048.18,0.0,-0.33354,0.00014,25.48247]
[1778923443567,36.39,78048.18,0.0,-0.33354,0.00014,25.48247]
[1778923443685,36.39,78048.18,0.0,-0.33354,0.00014,25.48247]
[1778923443706,36.4,78048.18,0.0,-0.33354,0.00014,25.48258]
[1778923443764,36.4,78048.18,0.0,-0.33354,0.00014,25.48258]
[1778923443805,36.4,78048.18,0.0,-0.33354,0.00014,25.48258]
[1778923443976,36.4,78048.18,0.0,-0.33354,0.00014,25.48258]
[1778923444013,36.4,78048.18,0.0,-0.33354,0.00014,25.48258]
[1778923444207,36.4,78048.18,0.0,-0.33354,0.00014,25.48258]
[1778923444285,36.4,78048.18,0.0,-0.33354,0.00014,25.48258]
[1778923444412,36.4,78048.18,0.0,-0.33354,0.00014,25.48258]
[1778923444504,36.4,78048.18,0.0,-0.33354,0.00014,25.48258]
[1778923444621,36.4,78048.18,0.0,-0.33354,0.00014,25.48258]
[1778923444716,36.4,78044.29,0.0,-0.3341,0.00014,25.49809]
[1778923445586,36.4,78044.29,0.0,-0.3341,0.00014,25.49809]
[1778923445614,36.4,78044.29,0.0,-0.3341,0.00014,25.49809]
[1778923445719,36.4,78044.29,0.0,-0.3341,0.00014,25.49819]
[1778923446733,36.4,78031.97,0.0,-0.33586,0.00014,25.54677]
[1778923447974,36.4,78032.33,0.0,-0.33581,0.00014,25.54541]
[1778923449576,36.4,78031.7,0.0,-0.33591,0.00014,25.54793]
[1778923449755,36.4,78018.91,0.0,-0.33774,0.00014,25.59778]
[1778923451771,36.4,78005.65,0.0,-0.33964,0.00014,25.64885]
[1778923453868,36.4,77995.6,0.0,-0.34108,0.00014,25.68709]
[1778923456986,36.4,77983.79,0.0,-0.34278,0.00014,25.73151]
[1778923457818,36.4,77983.79,0.0,-0.34278,0.00014,25.73151]
[1778923457869,36.4,77976.73,0.0,-0.3438,0.00014,25.75803]
[1778923461159,36.4,77988.83,0.0,-0.34205,0.00014,25.71256]
[1778923462302,36.4,77988.83,0.0,-0.34205,0.00014,25.71256]
[1778923462316,36.4,77988.83,0.0,-0.34205,0.00014,25.71256]
[1778923462789,36.39,77989.74,0.0,-0.34191,0.00014,25.70895]
[1778923467809,36.39,77989.4,0.0,-0.34195,0.00014,25.70984]
[1778923472817,36.39,77987.14,0.0,-0.34225,0.00014,25.71456]
[1778923476764,36.39,77977.96,0.0,-0.34357,0.00014,25.74896]
[1778923477152,36.39,77977.96,0.0,-0.34357,0.00014,25.74896]
[1778923477722,36.39,77978.24,0.0,-0.34353,0.00014,25.74798]
[1778923482775,36.39,77980.03,0.0,-0.34328,0.00014,25.74153]
[1778923487823,36.39,77985.77,0.0,-0.34247,0.00014,25.72043]
[1778923492828,36.4,77986.83,0.0,-0.34233,0.00014,25.71678]
[1778923495582,36.4,77987.76,0.0,-0.3422,0.00014,25.71342]
[1778923495746,36.4,77987.76,0.0,-0.3422,0.00014,25.71342]
[1778923495821,36.4,77987.76,0.0,-0.3422,0.00014,25.71342]
[1778923495743,36.4,77987.75,0.0,-0.3422,0.00014,25.71354]
[1778923495841,36.4,77987.75,0.0,-0.3422,0.00014,25.71354]
[1778923495860,36.4,77987.75,0.0,-0.3422,0.00014,25.71354]
[1778923495969,36.4,77987.75,0.0,-0.3422,0.00014,25.71354]
[1778923496216,36.4,77987.75,0.0,-0.3422,0.00014,25.71354]
[1778923496399,36.4,77987.75,0.0,-0.3422,0.00014,25.71354]
[1778923496510,36.4,77987.75,0.0,-0.3422,0.00014,25.71354]
[1778923496621,36.4,77987.75,0.0,-0.3422,0.00014,25.71354]
[1778923496717,36.4,77987.75,0.0,-0.3422,0.00014,25.71354]
[1778923496815,36.4,77998.44,0.0,-0.34066,0.00014,25.67293]
[1778923496855,36.4,77998.44,0.0,-0.34066,0.00014,25.67293]
[1778923496926,36.4,77998.44,0.0,-0.34066,0.00014,25.67293]
[1778923497087,36.4,77998.44,0.0,-0.34066,0.00014,25.67293]
[1778923497166,36.4,77998.44,0.0,-0.34066,0.00014,25.67293]
[1778923497292,36.4,77998.44,0.0,-0.34066,0.00014,25.67293]
[1778923497343,36.4,77998.44,0.0,-0.34066,0.00014,25.67293]
[1778923497531,36.4,77998.44,0.0,-0.34066,0.00014,25.67293]
[1778923497556,36.4,77998.44,0.0,-0.34066,0.00014,25.67293]
[1778923497765,36.4,77998.44,0.0,-0.34066,0.00014,25.67293]
[1778923497793,36.4,77998.44,0.0,-0.34066,0.00014,25.67293]
[1778923497618,36.4,77997.08,0.0,-0.34086,0.00014,25.67811]
[1778923497980,36.4,77997.08,0.0,-0.34086,0.00014,25.67811]
[1778923498072,36.4,77997.08,0.0,-0.34086,0.00014,25.67811]
[1778923498118,36.4,77997.08,0.0,-0.34086,0.00014,25.67811]
[1778923498165,36.4,77997.08,0.0,-0.34086,0.00014,25.67811]
[1778923498177,36.4,77997.08,0.0,-0.34086,0.00014,25.67811]
[1778923498268,36.4,77997.08,0.0,-0.34086,0.00014,25.67811]
[1778923498361,36.4,77997.08,0.0,-0.34086,0.00014,25.67811]
[1778923498462,36.4,77990.27,0.0,-0.34184,0.00014,25.70387]
[1778923499093,36.4,77990.27,0.0,-0.34184,0.00014,25.70387]
[1778923499551,36.4,77988.15,0.0,-0.34214,0.00014,25.71182]
[1778923501063,36.4,77991.17,0.0,-0.3417,0.00014,25.70033]
[1778923501794,36.4,77991.79,0.0,-0.34161,0.00014,25.69782]
[1778923506834,36.39,77994.42,0.0,-0.34122,0.00014,25.68755]
[1778923511907,36.39,77991.03,0.0,-0.34169,0.00014,25.70003]
[1778923516923,36.39,77989.59,0.0,-0.34189,0.00014,25.70521]
[1778923520254,36.38,77991.57,0.0,-0.3416,0.00014,25.69756]
[1778923520287,36.38,77991.57,0.0,-0.3416,0.00014,25.69756]
[1778923520660,36.38,77996.46,0.0,-0.3409,0.00014,25.679]
[1778923523852,36.38,78006.21,0.0,-0.33949,0.00014,25.64168]
[1778923526423,36.38,78007.37,0.0,-0.33932,0.00014,25.63723]
[1778923526442,36.38,78007.37,0.0,-0.33932,0.00014,25.63723]
[1778923526776,36.38,78003.25,0.0,-0.33992,0.00014,25.65304]
[1778923528214,36.38,78006.54,0.0,-0.33944,0.00014,25.64043]
[1778923528273,36.38,78006.54,0.0,-0.33944,0.00014,25.64043]
[1778923530557,36.38,78008.81,0.0,-0.33912,0.00014,25.63172]
[1778923532911,36.38,78017.48,0.0,-0.33786,0.00014,25.5948]
[1778923533223,36.38,78017.48,0.0,-0.33786,0.00014,25.5948]
[1778923534143,36.39,78018.64,0.0,-0.33769,0.00014,25.59034]
[1778923536000,36.39,78013.98,0.0,-0.33836,0.00014,25.60846]
[1778923537625,36.39,78013.46,0.0,-0.33844,0.00014,25.61052]
[1778923537726,36.39,78013.46,0.0,-0.33844,0.00014,25.61052]
[1778923537737,36.39,78013.46,0.0,-0.33844,0.00014,25.61052]
[1778923537825,36.39,78013.46,0.0,-0.33844,0.00014,25.61052]
[1778923537824,36.39,78016.0,0.0,-0.33808,0.00014,25.60073]
[1778923538851,36.39,78018.27,0.0,-0.33775,0.00014,25.59198]
[1778923540847,36.39,78028.97,0.0,-0.33622,0.00014,25.55041]
[1778923542770,36.39,78045.18,0.0,-0.33391,0.00014,25.48675]
[1778923543363,36.39,78045.18,0.0,-0.33391,0.00014,25.48675]
[1778923543374,36.39,78045.18,0.0,-0.33391,0.00014,25.48675]
[1778923543818,36.39,78048.98,0.0,-0.33337,0.00014,25.47161]
[1778923546480,36.39,78051.69,0.0,-0.33298,0.00014,25.46074]
[1778923546488,36.39,78051.69,0.0,-0.33298,0.00014,25.46074]
[1778923546689,36.39,78051.75,0.0,-0.33297,0.00014,25.46046]
[1778923547763,36.39,78051.75,0.0,-0.33297,0.00014,25.46046]
[1778923547818,36.39,78051.75,0.0,-0.33297,0.00014,25.46046]
[1778923547872,36.39,78051.75,0.0,-0.33297,0.00014,25.46046]
[1778923547874,36.39,78061.96,0.0,-0.33151,0.00014,25.41955]
[1778923548053,36.39,78061.96,0.0,-0.33151,0.00014,25.41955]
[1778923548078,36.39,78061.96,0.0,-0.33151,0.00014,25.41955]
[1778923548200,36.39,78061.96,0.0,-0.33151,0.00014,25.41955]
[1778923548280,36.39,78061.96,0.0,-0.33151,0.00014,25.41955]
[1778923548872,36.39,78060.29,0.0,-0.33175,0.00014,25.42625]
[1778923552232,36.39,78056.47,0.0,-0.33229,0.00014,25.44152]
[1778923552296,36.39,78056.47,0.0,-0.33229,0.00014,25.44152]
[1778923552685,36.39,78056.47,0.0,-0.33229,0.00014,25.44152]
[1778923552751,36.39,78041.54,0.0,-0.33442,0.00014,25.50088]
[1778923552934,36.39,78041.54,0.0,-0.33442,0.00014,25.50088]
[1778923552937,36.39,78041.54,0.0,-0.33442,0.00014,25.50088]
[1778923553149,36.39,78041.54,0.0,-0.33442,0.00014,25.50088]
[1778923553351,36.39,78041.54,0.0,-0.33442,0.00014,25.50088]
[1778923553437,36.39,78041.54,0.0,-0.33442,0.00014,25.50088]
[1778923553561,36.39,78041.54,0.0,-0.33442,0.00014,25.50088]
[1778923553635,36.39,78041.54,0.0,-0.33442,0.00014,25.50088]
[1778923553831,36.39,78041.54,0.0,-0.33442,0.00014,25.50088]
[1778923553708,36.39,78032.38,0.0,-0.33573,0.00014,25.53685]
[1778923553902,36.39,78032.38,0.0,-0.33573,0.00014,25.53685]
[1778923554165,36.39,78032.38,0.0,-0.33573,0.00014,25.53685]
[1778923554312,36.39,78032.38,0.0,-0.33573,0.00014,25.53685]
[1778923554434,36.39,78032.38,0.0,-0.33573,0.00014,25.53685]
[1778923554498,36.39,78032.38,0.0,-0.33573,0.00014,25.53685]
[1778923554525,36.39,78032.38,0.0,-0.33573,0.00014,25.53685]
[1778923554601,36.39,78032.38,0.0,-0.33573,0.00014,25.53685]
[1778923554641,36.39,78032.38,0.0,-0.33573,0.00014,25.53685]
[1778923554723,36.39,78032.38,0.0,-0.33573,0.00014,25.53685]
[1778923554756,36.39,78032.38,0.0,-0.33573,0.00014,25.53685]
[1778923554841,36.39,78032.38,0.0,-0.33573,0.00014,25.53685]
[1778923554876,36.39,78032.38,0.0,-0.33573,0.00014,25.53685]
[1778923554841,36.39,78017.9,0.0,-0.3378,0.00014,25.59332]
[1778923554919,36.39,78017.9,0.0,-0.3378,0.00014,25.59332]
[1778923554932,36.39,78017.9,0.0,-0.3378,0.00014,25.59332]
[1778923555037,36.39,78017.9,0.0,-0.3378,0.00014,25.59332]
[1778923555082,36.39,78017.9,0.0,-0.3378,0.00014,25.59332]
[1778923555244,36.39,78017.9,0.0,-0.3378,0.00014,25.59332]
[1778923555349,36.39,78017.9,0.0,-0.3378,0.00014,25.59332]
[1778923555443,36.39,78017.9,0.0,-0.3378,0.00014,25.59332]
[1778923555496,36.39,78017.9,0.0,-0.3378,0.00014,25.59332]
[1778923555648,36.39,78017.9,0.0,-0.3378,0.00014,25.59332]
[1778923555693,36.39,78017.9,0.0,-0.3378,0.00014,25.59332]
[1778923555706,36.39,78017.9,0.0,-0.3378,0.00014,25.59332]
[1778923555744,36.39,78017.9,0.0,-0.3378,0.00014,25.59332]
[1778923555856,36.39,78017.9,0.0,-0.3378,0.00014,25.59332]
[1778923555777,36.39,78007.22,0.0,-0.33934,0.00014,25.63459]
[1778923555906,36.39,78007.22,0.0,-0.33934,0.00014,25.63459]
[1778923556056,36.39,78007.22,0.0,-0.33934,0.00014,25.63459]
[1778923556090,36.39,78007.22,0.0,-0.33934,0.00014,25.63459]
[1778923556096,36.39,78007.22,0.0,-0.33934,0.00014,25.63459]
[1778923556132,36.39,78007.22,0.0,-0.33934,0.00014,25.63459]
[1778923556162,36.39,78007.22,0.0,-0.33934,0.00014,25.63459]
[1778923556853,36.39,78007.22,0.0,-0.33934,0.00014,25.63459]
[1778923556838,36.39,78010.34,0.0,-0.33889,0.00014,25.62262]
[1778923556909,36.39,78010.34,0.0,-0.33889,0.00014,25.62262]
[1778923557020,36.39,78010.34,0.0,-0.33889,0.00014,25.62262]
[1778923557080,36.39,78010.34,0.0,-0.33889,0.00014,25.62262]
[1778923557550,36.39,78010.34,0.0,-0.33889,0.00014,25.62262]
[1778923557557,36.39,78010.34,0.0,-0.33889,0.00014,25.62262]
[1778923557585,36.39,78010.34,0.0,-0.33889,0.00014,25.62262]
[1778923557591,36.39,78010.34,0.0,-0.33889,0.00014,25.62262]
[1778923557647,36.39,78010.34,0.0,-0.33889,0.00014,25.62262]
[1778923557866,36.39,78010.97,0.0,-0.3388,0.00014,25.6202]
[1778923558837,36.39,78010.97,0.0,-0.3388,0.00014,25.6202]
[1778923559530,36.39,78010.95,0.0,-0.3388,0.00014,25.62028]
[1778923560368,36.39,78010.95,0.0,-0.3388,0.00014,25.62028]
[1778923560436,36.39,78010.95,0.0,-0.3388,0.00014,25.62028]
[1778923560885,36.39,78010.95,0.0,-0.3388,0.00014,25.62028]
[1778923561572,36.39,78016.1,0.0,-0.33807,0.00014,25.60041]
[1778923561751,36.39,78016.1,0.0,-0.33807,0.00014,25.60041]
[1778923561859,36.39,78018.2,0.0,-0.33776,0.00014,25.5923]
[1778923562276,36.39,78018.2,0.0,-0.33776,0.00014,25.5923]
[1778923562471,36.39,78018.2,0.0,-0.33776,0.00014,25.5923]
[1778923562587,36.39,78018.2,0.0,-0.33776,0.00014,25.5923]
[1778923562791,36.39,78015.91,0.0,-0.3381,0.00014,25.60123]
[1778923563500,36.39,78015.91,0.0,-0.3381,0.00014,25.60123]
[1778923563643,36.39,78015.91,0.0,-0.3381,0.00014,25.60123]
[1778923563713,36.39,78012.45,0.0,-0.33859,0.00014,25.61459]
[1778923564325,36.39,78012.45,0.0,-0.33859,0.00014,25.61459]
[1778923564344,36.39,78012.45,0.0,-0.33859,0.00014,25.61459]
[1778923564460,36.39,78012.45,0.0,-0.33859,0.00014,25.61459]
[1778923564890,36.39,78009.95,0.0,-0.33895,0.00014,25.62427]
[1778923566797,36.39,78009.95,0.0,-0.33895,0.00014,25.62427]
[1778923566896,36.39,78010.27,0.0,-0.33891,0.00014,25.62305]
[1778923570869,36.39,78019.56,0.0,-0.33757,0.00014,25.58716]
[1778923572649,36.39,78029.28,0.0,-0.33618,0.00014,25.54932]
[1778923574809,36.39,78042.93,0.0,-0.33424,0.00014,25.49581]
[1778923577725,36.39,78056.92,0.0,-0.33224,0.00014,25.44016]
[1778923579872,36.39,78056.92,0.0,-0.33224,0.00014,25.44011]
[1778923579883,36.39,78056.92,0.0,-0.33224,0.00014,25.44011]
[1778923580710,36.39,78060.51,0.0,-0.33173,0.00014,25.42564]
[1778923584215,36.39,78057.83,0.0,-0.3321,0.00014,25.43623]
[1778923584373,36.39,78057.83,0.0,-0.3321,0.00014,25.43623]
[1778923584440,36.39,78057.83,0.0,-0.3321,0.00014,25.43623]
[1778923584539,36.39,78057.83,0.0,-0.3321,0.00014,25.43623]
[1778923584798,36.39,78057.83,0.0,-0.3321,0.00014,25.43623]
[1778923584884,36.39,78045.23,0.0,-0.33391,0.00014,25.48658]
[1778923585005,36.39,78045.23,0.0,-0.33391,0.00014,25.48658]
[1778923585130,36.39,78045.23,0.0,-0.33391,0.00014,25.48658]
[1778923585219,36.39,78045.23,0.0,-0.33391,0.00014,25.48658]
[1778923585306,36.39,78045.23,0.0,-0.33391,0.00014,25.48658]
[1778923585444,36.39,78045.23,0.0,-0.33391,0.00014,25.48658]
[1778923585486,36.39,78045.23,0.0,-0.33391,0.00014,25.48658]
[1778923585658,36.39,78045.23,0.0,-0.33391,0.00014,25.48658]
[1778923585724,36.39,78045.23,0.0,-0.33391,0.00014,25.48658]
[1778923585904,36.39,78045.23,0.0,-0.33391,0.00014,25.48658]
[1778923585748,36.39,78042.11,0.0,-0.33435,0.00014,25.49885]
[1778923586031,36.39,78042.11,0.0,-0.33435,0.00014,25.49885]
[1778923586034,36.39,78042.11,0.0,-0.33435,0.00014,25.49885]
[1778923586854,36.39,78042.92,0.0,-0.33424,0.00014,25.49573]
[1778923587167,36.39,78042.92,0.0,-0.33424,0.00014,25.49573]
[1778923587882,36.39,78044.62,0.0,-0.334,0.00014,25.48908]
[1778923591583,36.39,78041.2,0.0,-0.33449,0.00014,25.50287]
[1778923591648,36.39,78041.2,0.0,-0.33449,0.00014,25.50287]
[1778923595810,36.4,78029.88,0.0,-0.33611,0.00014,25.5442]
[1778923601125,36.4,78028.1,0.0,-0.33637,0.00014,25.55136]
[1778923606137,36.4,78025.69,0.0,-0.33672,0.00014,25.56111]
[1778923611523,36.4,78022.43,0.0,-0.3372,0.00014,25.57403]
[1778923616667,36.4,78019.31,0.0,-0.33765,0.00014,25.58637]
[1778923622514,36.41,78020.24,0.0,-0.33753,0.00014,25.58297]
[1778923625507,36.41,78022.33,0.0,-0.33723,0.00014,25.57501]
[1778923625846,36.41,78017.89,0.0,-0.33787,0.00014,25.59234]
[1778923630869,36.41,78018.41,0.0,-0.3378,0.00014,25.59051]
[1778923630893,36.41,78018.41,0.0,-0.3378,0.00014,25.59051]
[1778923631814,36.41,78017.79,0.0,-0.3379,0.00014,25.59297]
[1778923632629,36.41,78007.77,0.0,-0.33934,0.00014,25.63163]
[1778923635766,36.41,78002.72,0.0,-0.34006,0.00014,25.65099]
[1778923639826,36.41,78005.72,0.0,-0.33963,0.00014,25.63954]
[1778923642913,36.41,78015.48,0.0,-0.33823,0.00014,25.60207]
[1778923647924,36.41,78018.85,0.0,-0.33776,0.00014,25.58921]
[1778923648177,36.41,78019.26,0.0,-0.3377,0.00014,25.58767]
[1778923651533,36.42,78018.41,0.0,-0.33782,0.00014,25.5911]
[1778923654664,36.42,78031.91,0.0,-0.33588,0.00014,25.53516]
[1778923659871,36.42,78034.48,0.0,-0.33552,0.00014,25.52544]
[1778923665294,36.42,78030.39,0.0,-0.33613,0.00014,25.54208]
[1778923670329,36.43,78028.73,0.0,-0.33638,0.00014,25.54889]
[1778923678385,36.43,78025.88,0.0,-0.3368,0.00014,25.56046]
[1778923680683,36.43,78025.88,0.0,-0.3368,0.00014,25.56046]
[1778923682424,36.43,78025.76,0.0,-0.33682,0.00014,25.56109]
[1778923682844,36.43,78015.46,0.0,-0.3383,0.00014,25.60106]
[1778923688462,36.43,78012.25,0.0,-0.33877,0.00014,25.61357]
[1778923693491,36.44,78011.31,0.0,-0.33891,0.00014,25.61728]
[1778923698526,36.44,78010.91,0.0,-0.33897,0.00014,25.61889]
[1778923703562,36.44,78008.19,0.0,-0.33936,0.00014,25.62934]
[1778923708953,36.44,78009.5,0.0,-0.33917,0.00014,25.62432]
[1778923713085,36.44,78000.99,0.0,-0.34037,0.00014,25.65338]
[1778923716023,36.44,77993.43,0.0,-0.34146,0.00014,25.68198]
[1778923717944,36.43,77984.63,0.0,-0.34272,0.00014,25.71507]
[1778923718280,36.43,77984.63,0.0,-0.34272,0.00014,25.71507]
[1778923718702,36.43,77984.63,0.0,-0.34272,0.00014,25.71507]
[1778923718890,36.43,77984.63,0.0,-0.34272,0.00014,25.71507]
[1778923718968,36.43,77973.23,0.0,-0.34437,0.00014,25.75767]
[1778923719110,36.43,77973.23,0.0,-0.34437,0.00014,25.75767]
[1778923720044,36.43,77965.47,0.0,-0.34549,0.00014,25.78641]
[1778923721573,36.43,77963.48,0.0,-0.34578,0.00014,25.79378]
[1778923721581,36.43,77963.48,0.0,-0.34578,0.00014,25.79378]
[1778923721592,36.43,77963.48,0.0,-0.34578,0.00014,25.79378]
[1778923721760,36.43,77960.13,0.0,-0.34626,0.00014,25.80611]
[1778923723021,36.43,77960.13,0.0,-0.34626,0.00014,25.80611]
[1778923723104,36.44,77958.43,0.0,-0.34651,0.00014,25.81237]
[1778923723701,36.44,77957.68,0.0,-0.34662,0.00014,25.81514]
[1778923724393,36.44,77957.68,0.0,-0.34662,0.00014,25.81514]
[1778923725007,36.44,77948.21,0.0,-0.34799,0.00015,25.84972]
[1778923729834,36.44,77955.38,0.0,-0.34695,0.00014,25.82355]
[1778923729881,36.44,77955.38,0.0,-0.34695,0.00014,25.82355]
[1778923730005,36.44,77955.38,0.0,-0.34695,0.00014,25.82355]
[1778923730043,36.44,77959.01,0.0,-0.34643,0.00014,25.81026]
[1778923730091,36.44,77959.01,0.0,-0.34643,0.00014,25.81026]
[1778923731871,36.44,77959.01,0.0,-0.34643,0.00014,25.81026]
[1778923731972,36.44,77956.74,0.0,-0.34676,0.00014,25.81862]
[1778923737012,36.44,77960.0,0.0,-0.34629,0.00014,25.80673]
[1778923742030,36.44,77959.08,0.0,-0.34643,0.00014,25.81027]
[1778923747025,36.44,77968.63,0.0,-0.34505,0.00014,25.7752]
[1778923752066,36.44,77968.51,0.0,-0.34507,0.00014,25.77585]
[1778923754143,36.44,77960.17,0.0,-0.34629,0.00014,25.80673]
[1778923759203,36.44,77964.8,0.0,-0.34562,0.00014,25.78984]
[1778923764242,36.45,77969.45,0.0,-0.34496,0.00014,25.77285]
[1778923769256,36.45,77974.79,0.0,-0.34419,0.00014,25.75327]
[1778923774266,36.45,77976.75,0.0,-0.3439,0.00014,25.74273]
[1778923779321,36.45,77979.06,0.0,-0.34356,0.00014,25.73391]
[1778923784334,36.45,77979.73,0.0,-0.34347,0.00014,25.73165]
[1778923789398,36.45,77986.19,0.0,-0.34254,0.00014,25.70739]
[1778923791661,36.45,77990.04,0.0,-0.34198,0.00014,25.69272]
[1778923791694,36.45,77990.04,0.0,-0.34198,0.00014,25.69272]
[1778923791744,36.45,77990.04,0.0,-0.34198,0.00014,25.69272]
[1778923791795,36.45,77989.79,0.0,-0.34202,0.00014,25.69366]
[1778923794090,36.45,77998.54,0.0,-0.34075,0.00014,25.66032]
[1778923794874,36.45,77998.54,0.0,-0.34075,0.00014,25.66032]
[1778923795067,36.45,77999.48,0.0,-0.34061,0.00014,25.65669]
[1778923798827,36.44,77998.94,0.0,-0.34068,0.00014,25.6586]
[1778923798835,36.44,77998.94,0.0,-0.34068,0.00014,25.6586]
[1778923799049,36.44,77999.6,0.0,-0.34059,0.00014,25.65604]
[1778923803785,36.44,78002.63,0.0,-0.34015,0.00014,25.64434]
[1778923803808,36.44,78002.63,0.0,-0.34015,0.00014,25.64434]
[1778923803891,36.44,78003.09,0.0,-0.34008,0.00014,25.64258]
[1778923809477,36.44,78007.15,0.0,-0.33949,0.00014,25.62693]
[1778923809845,36.44,78007.15,0.0,-0.33949,0.00014,25.62693]
[1778923809850,36.44,78007.15,0.0,-0.33949,0.00014,25.62693]
[1778923810073,36.44,78008.05,0.0,-0.33936,0.00014,25.62344]
[1778923812866,36.44,78001.36,0.0,-0.34032,0.00014,25.64899]
[1778923812934,36.44,78001.36,0.0,-0.34032,0.00014,25.64899]
[1778923813649,36.44,78019.12,0.0,-0.33777,0.00014,25.58071]
[1778923819371,36.44,78016.11,0.0,-0.33821,0.00014,25.59241]
[1778923824405,36.44,78015.87,0.0,-0.33824,0.00014,25.59336]
[1778923829440,36.44,78015.14,0.0,-0.33835,0.00014,25.59619]
[1778923831930,36.44,78013.62,0.0,-0.33856,0.00014,25.60206]
[1778923831969,36.44,78013.62,0.0,-0.33856,0.00014,25.60206]
[1778923838046,36.44,78011.27,0.0,-0.33889,0.00014,25.6076]
[1778923843194,36.44,78006.08,0.0,-0.33963,0.00014,25.6275]
[1778923848577,36.44,77994.74,0.0,-0.34126,0.00014,25.67055]
[1778923849593,36.44,77994.74,0.0,-0.34126,0.00014,25.67055]
[1778923850097,36.44,77993.78,0.0,-0.34139,0.00014,25.67411]
[1778923855153,36.44,77994.15,0.0,-0.34133,0.00014,25.67257]
[1778923859693,36.44,77993.59,0.0,-0.34141,0.00014,25.67455]
[1778923859783,36.44,77993.59,0.0,-0.34141,0.00014,25.67455]
[1778923860071,36.44,77987.12,0.0,-0.34234,0.00014,25.69898]
[1778923865409,36.43,77989.74,0.0,-0.34196,0.00014,25.68887]
[1778923870735,36.43,77989.27,0.0,-0.34202,0.00014,25.69047]
[1778923875787,36.43,77994.52,0.0,-0.34126,0.00014,25.6705]
[1778923880825,36.43,77993.95,0.0,-0.34134,0.00014,25.67256]
[1778923885857,36.43,77995.54,0.0,-0.3411,0.00014,25.66646]
[1778923892907,36.43,77997.13,0.0,-0.34086,0.00014,25.65686]
[1778923898948,36.43,77999.26,0.0,-0.34055,0.00014,25.64875]
[1778923902595,36.43,77998.81,0.0,-0.34061,0.00014,25.65046]
[1778923903160,36.43,78003.05,0.0,-0.34,0.00014,25.6343]
[1778923904203,36.43,78013.97,0.0,-0.33844,0.00014,25.5924]
[1778923909228,36.43,78019.78,0.0,-0.33761,0.00014,25.57012]
[1778923912209,36.43,78019.21,0.0,-0.3377,0.00014,25.57251]
[1778923912233,36.43,78019.21,0.0,-0.3377,0.00014,25.57251]
[1778923912226,36.43,78021.26,0.0,-0.33741,0.00014,25.56462]
[1778923913150,36.43,78021.72,0.0,-0.33734,0.00014,25.5629]
[1778923918167,36.44,78020.91,0.0,-0.33747,0.00014,25.56629]
[1778923923233,36.44,78021.44,0.0,-0.3374,0.00014,25.56458]
[1778923928245,36.44,78018.29,0.0,-0.33786,0.00014,25.5771]
[1778923933261,36.45,78018.99,0.0,-0.33778,0.00014,25.57472]
[1778923938308,36.45,78012.96,0.0,-0.33865,0.00014,25.59837]
[1778923943314,36.45,78017.77,0.0,-0.33797,0.00014,25.58009]
[1778923948386,36.45,78016.34,0.0,-0.33819,0.00014,25.58593]
[1778923953438,36.46,78017.82,0.0,-0.33797,0.00014,25.57704]
[1778923955418,36.46,78022.81,0.0,-0.33726,0.00014,25.55788]
[1778923955909,36.46,78024.45,0.0,-0.33703,0.00014,25.55151]
[1778923960888,36.46,78019.71,0.0,-0.33772,0.00014,25.5702]
[1778923966984,36.47,78020.33,0.0,-0.33764,0.00014,25.56831]
[1778923972461,36.47,78021.37,0.0,-0.33751,0.00014,25.56476]
[1778923977496,36.47,78025.28,0.0,-0.33697,0.00014,25.55003]
[1778923981001,36.48,78030.76,0.0,-0.33619,0.00014,25.52895]
[1778923981008,36.48,78030.76,0.0,-0.33619,0.00014,25.52895]
[1778923981117,36.48,78034.47,0.0,-0.33566,0.00014,25.51445]
[1778923985554,36.48,78043.0,0.0,-0.33446,0.00014,25.48135]
[1778923991284,36.48,78044.83,0.0,-0.33422,0.00014,25.47468]
[1778924001072,36.49,78049.34,0.0,-0.33362,0.00014,25.45818]
[1778924007270,36.5,78053.97,0.0,-0.33299,0.00014,25.44086]
[1778924012744,36.51,78057.37,0.0,-0.33251,0.00014,25.42443]
[1778924017779,36.51,78059.2,0.0,-0.33227,0.00014,25.41775]
[1778924022815,36.52,78060.79,0.0,-0.33207,0.00014,25.41203]
[1778924027849,36.52,78062.22,0.0,-0.33189,0.00014,25.40697]
[1778924032896,36.53,78062.16,0.0,-0.33192,0.00014,25.40787]
[1778924035906,36.53,78054.13,0.0,-0.33307,0.00014,25.44019]
[1778924040940,36.54,78059.82,0.0,-0.33228,0.00014,25.41811]
[1778924044826,36.54,78061.11,0.0,-0.33211,0.00014,25.41334]
[1778924044964,36.54,78061.11,0.0,-0.33211,0.00014,25.41334]
[1778924045212,36.54,78061.11,0.0,-0.33211,0.00014,25.41334]
[1778924045271,36.54,78071.1,0.0,-0.33069,0.00014,25.37347]
[1778924045472,36.54,78071.1,0.0,-0.33069,0.00014,25.37347]
[1778924045826,36.54,78071.1,0.0,-0.33069,0.00014,25.37347]
[1778924045917,36.54,78071.1,0.0,-0.33069,0.00014,25.37347]
[1778924046042,36.54,78071.1,0.0,-0.33069,0.00014,25.37347]
[1778924046145,36.54,78071.1,0.0,-0.33069,0.00014,25.37347]
[1778924046254,36.54,78071.1,0.0,-0.33069,0.00014,25.37347]
[1778924046358,36.54,78071.1,0.0,-0.33069,0.00014,25.37347]
[1778924046349,36.54,78078.92,0.0,-0.32958,0.00014,25.34186]
[1778924046450,36.54,78078.92,0.0,-0.32958,0.00014,25.34186]
[1778924046534,36.54,78078.92,0.0,-0.32958,0.00014,25.34186]
[1778924046684,36.54,78078.92,0.0,-0.32958,0.00014,25.34186]
[1778924046803,36.54,78078.92,0.0,-0.32958,0.00014,25.34186]
[1778924046967,36.54,78078.92,0.0,-0.32958,0.00014,25.34186]
[1778924047104,36.54,78078.92,0.0,-0.32958,0.00014,25.34186]
[1778924047177,36.54,78078.92,0.0,-0.32958,0.00014,25.34186]
[1778924047257,36.54,78078.92,0.0,-0.32958,0.00014,25.34186]
[1778924047273,36.54,78081.47,0.0,-0.32922,0.00014,25.33154]
[1778924047413,36.54,78081.47,0.0,-0.32922,0.00014,25.33154]
[1778924047501,36.54,78081.47,0.0,-0.32922,0.00014,25.33154]
[1778924047605,36.54,78081.47,0.0,-0.32922,0.00014,25.33154]
[1778924047705,36.54,78081.47,0.0,-0.32922,0.00014,25.33154]
[1778924047813,36.54,78081.47,0.0,-0.32922,0.00014,25.33154]
[1778924047993,36.54,78081.06,0.0,-0.32928,0.00014,25.33301]
[1778924048442,36.54,78081.06,0.0,-0.32928,0.00014,25.33301]
[1778924049261,36.54,78087.38,0.0,-0.32838,0.00014,25.30715]
[1778924051284,36.54,78087.38,0.0,-0.32837,0.00014,25.30698]
[1778924051346,36.54,78082.69,0.0,-0.32903,0.00014,25.32589]
[1778924052362,36.53,78069.31,0.0,-0.33091,0.00014,25.37956]
[1778924054355,36.53,78079.51,0.0,-0.32945,0.00014,25.33802]
[1778924057454,36.52,78079.1,0.0,-0.32949,0.00014,25.33912]
[1778924057520,36.52,78079.1,0.0,-0.32949,0.00014,25.33912]
[1778924058253,36.52,78078.83,0.0,-0.32953,0.00014,25.34022]
[1778924059173,36.52,78078.83,0.0,-0.32953,0.00014,25.34022]
[1778924059194,36.52,78080.28,0.0,-0.32933,0.00014,25.33434]
[1778924065118,36.53,78080.18,0.0,-0.32934,0.00014,25.33482]
[1778924066785,36.53,78086.55,0.0,-0.32844,0.00014,25.309]
[1778924067559,36.53,78094.1,0.0,-0.32738,0.00014,25.2782]
[1778924067871,36.53,78094.1,0.0,-0.32738,0.00014,25.2782]
[1778924068004,36.53,78094.1,0.0,-0.32738,0.00014,25.2782]
[1778924071389,36.53,78106.47,0.0,-0.32563,0.00014,25.22406]
[1778924076596,36.53,78108.33,0.0,-0.32538,0.00014,25.21681]
[1778924082112,36.54,78104.94,0.0,-0.32588,0.00014,25.23144]
[1778924086353,36.54,78113.28,0.0,-0.32472,0.00014,25.19746]
[1778924092306,36.55,78108.23,0.0,-0.32547,0.00014,25.21964]
[1778924094226,36.55,78108.23,0.0,-0.32547,0.00014,25.21964]
[1778924097735,36.56,78100.41,0.0,-0.32659,0.00014,25.25253]
[1778924098349,36.56,78096.31,0.0,-0.32717,0.00014,25.26945]
[1778924103387,36.56,78099.64,0.0,-0.32672,0.00014,25.25631]
[1778924108425,36.56,78098.91,0.0,-0.32684,0.00014,25.25978]
[1778924113460,36.57,78100.21,0.0,-0.32667,0.00014,25.25491]
[1778924119501,36.57,78096.87,0.0,-0.32715,0.00014,25.26905]
[1778924125543,36.57,78096.83,0.0,-0.32717,0.00014,25.26961]
[1778924130936,36.58,78097.77,0.0,-0.32705,0.00014,25.26604]
[1778924135936,36.58,78100.39,0.0,-0.32667,0.00014,25.2521]
[1778924135978,36.58,78100.39,0.0,-0.32667,0.00014,25.2521]
[1778924136132,36.58,78100.39,0.0,-0.32667,0.00014,25.2521]
[1778924136253,36.58,78100.39,0.0,-0.32667,0.00014,25.2521]
[1778924136320,36.58,78100.86,0.0,-0.32661,0.00014,25.25024]
[1778924136791,36.58,78100.86,0.0,-0.32661,0.00014,25.25024]
[1778924139333,36.58,78107.87,0.0,-0.32563,0.00014,25.22155]
[1778924141127,36.58,78110.06,0.0,-0.32533,0.00014,25.21271]
[1778924142429,36.58,78113.21,0.0,-0.32489,0.00014,25.19978]
[1778924142503,36.58,78118.82,0.0,-0.32411,0.00014,25.17672]
[1778924142537,36.58,78118.82,0.0,-0.32411,0.00014,25.17672]
[1778924142826,36.58,78122.89,0.0,-0.32354,0.00014,25.15976]
[1778924147229,36.58,78125.93,0.0,-0.3231,0.00014,25.14683]
[1778924147236,36.58,78125.93,0.0,-0.3231,0.00014,25.14683]
[1778924147430,36.58,78118.53,0.0,-0.32414,0.00014,25.17763]
[1778924152887,36.58,78119.92,0.0,-0.32393,0.00014,25.17148]
[1778924158773,36.58,78125.64,0.0,-0.32312,0.00014,25.14714]
[1778924163808,36.57,78129.83,0.0,-0.32252,0.00014,25.12928]
[1778924168427,36.57,78121.77,0.0,-0.32364,0.00014,25.16275]
[1778924173878,36.57,78125.23,0.0,-0.32314,0.00014,25.14793]
[1778924178914,36.57,78125.99,0.0,-0.32303,0.00014,25.14442]
[1778924183948,36.56,78127.61,0.0,-0.32279,0.00014,25.13729]
[1778924188983,36.56,78125.39,0.0,-0.32309,0.00014,25.14631]
[1778924193012,36.56,78116.58,0.0,-0.3243,0.00014,25.17922]
[1778924198046,36.56,78116.66,0.0,-0.32428,0.00014,25.17849]
[1778924203082,36.55,78119.13,0.0,-0.32392,0.00014,25.16784]
[1778924208116,36.55,78121.22,0.0,-0.32362,0.00014,25.1588]
[1778924213150,36.55,78120.15,0.0,-0.32376,0.00014,25.16298]
[1778924218187,36.55,78125.2,0.0,-0.32304,0.00014,25.1416]
[1778924223223,36.55,78125.04,0.0,-0.32306,0.00014,25.14203]
[1778924228257,36.54,78127.06,0.0,-0.32277,0.00014,25.13333]
[1778924233291,36.54,78126.15,0.0,-0.32289,0.00014,25.13692]
[1778924237321,36.54,78117.51,0.0,-0.32409,0.00014,25.17282]
[1778924242355,36.54,78114.91,0.0,-0.32445,0.00014,25.1833]
[1778924245585,36.54,78104.12,0.0,-0.32595,0.00014,25.22767]
[1778924249680,36.53,78099.57,0.0,-0.32659,0.00014,25.24609]
[1778924249762,36.53,78099.57,0.0,-0.32659,0.00014,25.24609]
[1778924254521,36.53,78093.2,0.0,-0.32745,0.00014,25.2682]
[1778924254593,36.53,78093.2,0.0,-0.32745,0.00014,25.2682]
[1778924257426,36.53,78092.83,0.0,-0.3275,0.00014,25.26956]
[1778924257470,36.53,78092.24,0.0,-0.32758,0.00014,25.27204]
[1778924259041,36.53,78092.24,0.0,-0.32759,0.00014,25.27209]
[1778924259476,36.53,78091.67,0.0,-0.32767,0.00014,25.27448]
[1778924264510,36.53,78091.83,0.0,-0.32766,0.00014,25.27412]
[1778924267425,36.53,78089.29,0.0,-0.32802,0.00014,25.2846]
[1778924267482,36.53,78089.29,0.0,-0.32802,0.00014,25.2846]
[1778924267583,36.53,78078.85,0.0,-0.32949,0.00014,25.32706]
[1778924269364,36.53,78078.85,0.0,-0.3295,0.00014,25.32707]
[1778924269544,36.53,78079.06,0.0,-0.32947,0.00014,25.32623]
[1778924274552,36.53,78076.97,0.0,-0.32976,0.00014,25.33474]
[1778924275545,36.53,78076.21,0.0,-0.32987,0.00014,25.33781]
[1778924275640,36.53,78064.66,0.0,-0.33151,0.00014,25.38425]
[1778924275857,36.53,78064.66,0.0,-0.33151,0.00014,25.38425]
[1778924276595,36.53,78064.66,0.0,-0.33151,0.00014,25.38422]
[1778924281606,36.53,78058.95,0.0,-0.33231,0.00014,25.40684]
[1778924283769,36.54,78051.52,0.0,-0.33338,0.00014,25.4367]
[1778924284422,36.54,78051.52,0.0,-0.33338,0.00014,25.4367]
[1778924284447,36.54,78051.52,0.0,-0.33338,0.00014,25.4367]
[1778924284649,36.54,78047.35,0.0,-0.33398,0.00014,25.45328]
[1778924288195,36.54,78048.39,0.0,-0.33383,0.00014,25.44928]
[1778924288891,36.54,78055.81,0.0,-0.33278,0.00014,25.41989]
[1778924292885,36.54,78061.93,0.0,-0.3319,0.00014,25.39531]
[1778924294360,36.53,78073.31,0.0,-0.33028,0.00014,25.34958]
[1778924299755,36.53,78076.79,0.0,-0.32979,0.00014,25.33551]
[1778924305318,36.53,78081.65,0.0,-0.3291,0.00014,25.31584]
[1778924305335,36.53,78090.68,0.0,-0.32783,0.00014,25.2791]
[1778924310831,36.54,78091.89,0.0,-0.32766,0.00014,25.2744]
[1778924315867,36.54,78093.46,0.0,-0.32743,0.00014,25.26467]
[1778924320901,36.54,78095.19,0.0,-0.3272,0.00014,25.25786]
[1778924325937,36.54,78098.98,0.0,-0.32667,0.00014,25.2426]
[1778924331077,36.54,78098.41,0.0,-0.32676,0.00014,25.24523]
[1778924335177,36.55,78098.37,0.0,-0.32678,0.00014,25.24568]
[1778924335298,36.55,78098.37,0.0,-0.32678,0.00014,25.24568]
[1778924335387,36.55,78098.37,0.0,-0.32678,0.00014,25.24568]
[1778924335548,36.55,78088.19,0.0,-0.32821,0.00014,25.28739]
[1778924337634,36.55,78073.82,0.0,-0.33025,0.00014,25.34572]
[1778924340155,36.55,78077.79,0.0,-0.32969,0.00014,25.3297]
[1778924343168,36.55,78080.06,0.0,-0.32937,0.00014,25.32053]
[1778924345497,36.55,78083.6,0.0,-0.32887,0.00014,25.30619]
[1778924351203,36.55,78087.35,0.0,-0.32834,0.00014,25.29115]
[1778924357155,36.55,78092.2,0.0,-0.32767,0.00014,25.27167]
[1778924361028,36.55,78092.76,0.0,-0.32759,0.00014,25.26954]
[1778924363128,36.55,78093.34,0.0,-0.32751,0.00014,25.26722]
[1778924368681,36.56,78097.53,0.0,-0.32693,0.00014,25.25041]
[1778924373986,36.56,78096.43,0.0,-0.32709,0.00014,25.25178]
[1778924379770,36.56,78096.01,0.0,-0.32716,0.00014,25.25388]
[1778924385710,36.57,78091.95,0.0,-0.32774,0.00014,25.2708]
[1778924392883,36.57,78094.91,0.0,-0.32734,0.00014,25.25915]
[1778924399453,36.57,78096.18,0.0,-0.32717,0.00014,25.25438]
[1778924404554,36.57,78098.64,0.0,-0.32683,0.00014,25.24454]
[1778924410530,36.58,78096.87,0.0,-0.3271,0.00014,25.25227]
[1778924412182,36.58,78096.18,0.0,-0.3272,0.00014,25.25522]
[1778924412567,36.58,78096.18,0.0,-0.3272,0.00014,25.25522]
[1778924415613,36.58,78093.2,0.0,-0.32762,0.00014,25.26751]
[1778924421608,36.58,78088.14,0.0,-0.32834,0.00014,25.28842]
[1778924426642,36.58,78090.09,0.0,-0.32807,0.00014,25.28062]
[1778924431680,36.58,78091.26,0.0,-0.32789,0.00014,25.27239]
[1778924436714,36.58,78092.88,0.0,-0.32767,0.00014,25.26587]
[1778924440142,36.58,78092.87,0.0,-0.32767,0.00014,25.26596]
[1778924445778,36.59,78096.07,0.0,-0.32722,0.00014,25.25299]
[1778924448406,36.59,78099.88,0.0,-0.32669,0.00014,25.23742]
[1778924453833,36.59,78103.57,0.0,-0.32618,0.00014,25.22254]
[1778924454420,36.59,78103.57,0.0,-0.32618,0.00014,25.22254]
[1778924454429,36.59,78103.57,0.0,-0.32618,0.00014,25.22254]
[1778924454710,36.59,78102.59,0.0,-0.32632,0.00014,25.22663]
[1778924458868,36.59,78092.67,0.0,-0.32772,0.00014,25.26745]
[1778924464452,36.59,78090.74,0.0,-0.328,0.00014,25.27541]
[1778924465183,36.59,78090.72,0.0,-0.328,0.00014,25.27551]
[1778924465192,36.59,78090.72,0.0,-0.328,0.00014,25.27551]
[1778924465636,36.59,78096.47,0.0,-0.32719,0.00014,25.25205]
[1778924467358,36.59,78104.89,0.0,-0.32601,0.00014,25.21758]
[1778924471083,36.59,78106.24,0.0,-0.32582,0.00014,25.21231]
[1778924471391,36.59,78106.24,0.0,-0.32582,0.00014,25.21231]
[1778924471435,36.59,78106.4,0.0,-0.3258,0.00014,25.21165]
[1778924476996,36.6,78105.14,0.0,-0.32599,0.00014,25.21726]
[1778924482033,36.6,78109.04,0.0,-0.32546,0.00014,25.20153]
[1778924486829,36.6,78097.34,0.0,-0.32711,0.00014,25.24995]
[1778924487884,36.6,78097.34,0.0,-0.32711,0.00014,25.24995]
[1778924488758,36.6,78087.74,0.0,-0.32847,0.00014,25.28912]
[1778924491295,36.6,78079.02,0.0,-0.32968,0.00014,25.32088]
[1778924491991,36.6,78079.02,0.0,-0.32968,0.00014,25.32088]
[1778924492102,36.6,78079.02,0.0,-0.32968,0.00014,25.32086]
[1778924497137,36.6,78077.63,0.0,-0.32987,0.00014,25.32634]
[1778924501197,36.6,78076.53,0.0,-0.33003,0.00014,25.33065]
[1778924502311,36.6,78075.41,0.0,-0.33018,0.00014,25.33516]
[1778924502783,36.6,78075.41,0.0,-0.33018,0.00014,25.33516]
[1778924505941,36.6,78066.73,0.0,-0.33141,0.00014,25.36981]
[1778924509903,36.6,78060.79,0.0,-0.33224,0.00014,25.39324]
[1778924509937,36.6,78060.79,0.0,-0.33224,0.00014,25.39324]
[1778924512619,36.6,78059.39,0.0,-0.33243,0.00014,25.39865]
[1778924512690,36.6,78056.93,0.0,-0.33278,0.00014,25.40833]
[1778924517904,36.59,78062.46,0.0,-0.33198,0.00014,25.3859]
[1778924521919,36.59,78063.46,0.0,-0.33183,0.00014,25.38162]
[1778924526068,36.59,78066.49,0.0,-0.33139,0.00014,25.36928]
[1778924532390,36.58,78059.92,0.0,-0.33231,0.00014,25.39497]
[1778924532950,36.58,78059.92,0.0,-0.33231,0.00014,25.39497]
[1778924537625,36.58,78063.69,0.0,-0.33176,0.00014,25.37966]
[1778924538066,36.58,78062.85,0.0,-0.33188,0.00014,25.38288]
[1778924540733,36.58,78058.83,0.0,-0.33245,0.00014,25.39882]
[1778924544693,36.58,78053.92,0.0,-0.33313,0.00014,25.41796]
[1778924544828,36.57,78054.65,0.0,-0.33302,0.00014,25.41488]
[1778924549852,36.57,78057.89,0.0,-0.33256,0.00014,25.40185]
[1778924554864,36.57,78060.04,0.0,-0.33222,0.00014,25.38941]
[1778924561332,36.57,78061.19,0.0,-0.33205,0.00014,25.38451]
[1778924566342,36.57,78064.06,0.0,-0.33163,0.00014,25.37285]
[1778924571366,36.56,78064.37,0.0,-0.33158,0.00014,25.37143]
[1778924576393,36.56,78060.4,0.0,-0.33214,0.00014,25.38708]
[1778924579984,36.57,78052.01,0.0,-0.33334,0.00014,25.42072]
[1778924589823,36.57,78055.07,0.0,-0.33294,0.00014,25.40965]
[1778924591160,36.58,78054.05,0.0,-0.3331,0.00014,25.41397]
[1778924591891,36.58,78053.69,0.0,-0.33315,0.00014,25.41553]
[1778924596945,36.58,78053.5,0.0,-0.3332,0.00014,25.41696]
[1778924598041,36.59,78053.12,0.0,-0.33327,0.00014,25.41875]
[1778924598980,36.59,78052.7,0.0,-0.33333,0.00014,25.42055]
[1778924604030,36.59,78050.04,0.0,-0.33373,0.00014,25.43174]
[1778924609030,36.6,78053.19,0.0,-0.33331,0.00014,25.41994]
[1778924614064,36.6,78055.11,0.0,-0.33304,0.00014,25.4095]
[1778924619064,36.61,78054.53,0.0,-0.33314,0.00014,25.41247]
[1778924624092,36.62,78054.75,0.0,-0.33313,0.00014,25.41226]
[1778924629117,36.62,78055.07,0.0,-0.33311,0.00014,25.41165]
[1778924634130,36.63,78053.7,0.0,-0.33333,0.00014,25.41769]
[1778924637761,36.63,78053.94,0.0,-0.3333,0.00014,25.41711]
[1778924637907,36.63,78054.49,0.0,-0.33323,0.00014,25.41506]
[1778924642911,36.63,78055.44,0.0,-0.33311,0.00014,25.41179]
[1778924647944,36.64,78056.04,0.0,-0.33305,0.00014,25.41005]
[1778924652979,36.64,78055.6,0.0,-0.33313,0.00014,25.41229]
[1778924657982,36.65,78055.5,0.0,-0.33316,0.00014,25.4134]
[1778924663014,36.65,78055.47,0.0,-0.33319,0.00014,25.41411]
[1778924668038,36.66,78056.41,0.0,-0.33307,0.00014,25.411]
[1778924673064,36.66,78054.09,0.0,-0.3334,0.00014,25.41696]
[1778924678103,36.66,78052.64,0.0,-0.33359,0.00014,25.42233]
[1778924682365,36.66,78052.13,0.0,-0.33366,0.00014,25.42424]
[1778924682419,36.66,78052.13,0.0,-0.33366,0.00014,25.42424]
[1778924690514,36.67,78055.47,0.0,-0.33322,0.00014,25.41196]
[1778924691888,36.67,78055.47,0.0,-0.33322,0.00014,25.41196]
[1778924691891,36.67,78056.21,0.0,-0.33312,0.00014,25.40915]
[1778924697563,36.67,78058.75,0.0,-0.33278,0.00014,25.39974]
[1778924703607,36.68,78060.76,0.0,-0.33251,0.00014,25.39242]
[1778924708642,36.68,78064.89,0.0,-0.33195,0.00014,25.37656]
[1778924710932,36.68,78063.51,0.0,-0.33214,0.00014,25.38215]
[1778924711061,36.68,78063.51,0.0,-0.33214,0.00014,25.38215]
[1778924711155,36.68,78064.17,0.0,-0.33205,0.00014,25.37964]
[1778924711215,36.68,78064.17,0.0,-0.33205,0.00014,25.37964]
[1778924716682,36.69,78069.26,0.0,-0.33135,0.00014,25.35995]
[1778924721214,36.69,78069.3,0.0,-0.33137,0.00014,25.36042]
[1778924722825,36.69,78066.49,0.0,-0.33177,0.00014,25.37174]
[1778924722909,36.7,78064.8,0.0,-0.33201,0.00014,25.37857]
[1778924724883,36.7,78064.8,0.0,-0.33202,0.00014,25.37869]
[1778924724983,36.7,78064.34,0.0,-0.33209,0.00014,25.38063]
[1778924731210,36.7,78065.38,0.0,-0.33194,0.00014,25.37652]
[1778924732768,36.7,78065.63,0.0,-0.33188,0.00014,25.37186]
[1778924733125,36.7,78068.89,0.0,-0.33142,0.00014,25.35882]
[1778924733180,36.7,78068.89,0.0,-0.33142,0.00014,25.35882]
[1778924733226,36.7,78068.89,0.0,-0.33142,0.00014,25.35882]
[1778924733269,36.7,78068.89,0.0,-0.33142,0.00014,25.35882]
[1778924734020,36.7,78068.89,0.0,-0.33142,0.00014,25.35882]
[1778924734105,36.7,78074.59,0.0,-0.33061,0.00014,25.33593]
[1778924734810,36.7,78074.59,0.0,-0.33061,0.00014,25.33593]
[1778924735049,36.7,78074.59,0.0,-0.33061,0.00014,25.33593]
[1778924735123,36.7,78074.59,0.0,-0.33061,0.00014,25.33593]
[1778924735199,36.7,78077.5,0.0,-0.3302,0.00014,25.32427]
[1778924735230,36.7,78077.5,0.0,-0.3302,0.00014,25.32427]
[1778924735245,36.7,78077.5,0.0,-0.3302,0.00014,25.32427]
[1778924735449,36.7,78077.5,0.0,-0.3302,0.00014,25.32427]
[1778924735536,36.7,78077.5,0.0,-0.3302,0.00014,25.32427]
[1778924736118,36.7,78077.5,0.0,-0.3302,0.00014,25.32427]
[1778924735947,36.69,78090.54,0.0,-0.32836,0.00014,25.27164]
[1778924737289,36.69,78094.9,0.0,-0.32774,0.00014,25.2539]
[1778924737958,36.69,78094.9,0.0,-0.32774,0.00014,25.2539]
[1778924738012,36.7,78095.3,0.0,-0.32769,0.00014,25.25233]
[1778924738288,36.7,78095.3,0.0,-0.32769,0.00014,25.25233]
[1778924738300,36.7,78095.3,0.0,-0.32769,0.00014,25.25233]
[1778924738371,36.7,78095.3,0.0,-0.32769,0.00014,25.25233]
[1778924738421,36.7,78095.3,0.0,-0.32769,0.00014,25.25233]
[1778924738851,36.7,78095.3,0.0,-0.32769,0.00014,25.25233]
[1778924739347,36.7,78095.3,0.0,-0.32769,0.00014,25.25233]
[1778924739858,36.7,78097.23,0.0,-0.32742,0.00014,25.2445]
[1778924744900,36.7,78097.93,0.0,-0.32733,0.00014,25.24184]
[1778924749942,36.7,78101.1,0.0,-0.32689,0.00014,25.22915]
[1778924751265,36.7,78106.0,0.0,-0.3262,0.00014,25.20914]
[1778924751500,36.7,78106.0,0.0,-0.3262,0.00014,25.20914]
[1778924751505,36.7,78106.0,0.0,-0.3262,0.00014,25.20914]
[1778924751989,36.7,78106.0,0.0,-0.3262,0.00014,25.20914]
[1778924752062,36.7,78109.97,0.0,-0.32565,0.00014,25.1929]
[1778924752389,36.7,78109.97,0.0,-0.32565,0.00014,25.1929]
[1778924752726,36.7,78109.97,0.0,-0.32565,0.00014,25.1929]
[1778924752749,36.7,78109.97,0.0,-0.32565,0.00014,25.1929]
[1778924752780,36.7,78109.97,0.0,-0.32565,0.00014,25.1929]
[1778924753043,36.7,78109.97,0.0,-0.32565,0.00014,25.1929]
[1778924753138,36.7,78109.68,0.0,-0.32569,0.00014,25.19426]
[1778924753394,36.7,78109.68,0.0,-0.32569,0.00014,25.19426]
[1778924753566,36.7,78109.68,0.0,-0.32569,0.00014,25.19426]
[1778924753758,36.7,78109.68,0.0,-0.32569,0.00014,25.19426]
[1778924753812,36.7,78109.68,0.0,-0.32569,0.00014,25.19426]
[1778924753834,36.7,78109.68,0.0,-0.32569,0.00014,25.19426]
[1778924753982,36.7,78109.68,0.0,-0.32569,0.00014,25.19426]
[1778924754067,36.7,78109.68,0.0,-0.32569,0.00014,25.19426]
[1778924754009,36.7,78111.04,0.0,-0.3255,0.00014,25.18867]
[1778924754236,36.7,78111.04,0.0,-0.3255,0.00014,25.18867]
[1778924754408,36.7,78111.04,0.0,-0.3255,0.00014,25.18867]
[1778924754443,36.7,78111.04,0.0,-0.3255,0.00014,25.18867]
[1778924754527,36.7,78111.04,0.0,-0.3255,0.00014,25.18867]
[1778924754728,36.7,78111.04,0.0,-0.3255,0.00014,25.18867]
[1778924754767,36.7,78111.04,0.0,-0.3255,0.00014,25.18867]
[1778924754967,36.7,78111.04,0.0,-0.3255,0.00014,25.18867]
[1778924755014,36.7,78111.04,0.0,-0.3255,0.00014,25.18867]
[1778924755115,36.7,78108.27,0.0,-0.32589,0.00014,25.20023]
[1778924755243,36.7,78108.27,0.0,-0.32589,0.00014,25.20023]
[1778924755368,36.7,78108.27,0.0,-0.32589,0.00014,25.20023]
[1778924755375,36.7,78108.27,0.0,-0.32589,0.00014,25.20023]
[1778924755717,36.7,78108.27,0.0,-0.32589,0.00014,25.20023]
[1778924755752,36.7,78108.27,0.0,-0.32589,0.00014,25.20023]
[1778924755822,36.7,78108.27,0.0,-0.32589,0.00014,25.20023]
[1778924755851,36.7,78108.27,0.0,-0.32589,0.00014,25.20023]
[1778924755927,36.7,78108.27,0.0,-0.32589,0.00014,25.20023]
[1778924755985,36.7,78108.27,0.0,-0.32589,0.00014,25.20023]
[1778924756028,36.7,78108.38,0.0,-0.32588,0.00014,25.19977]
[1778924756243,36.7,78108.38,0.0,-0.32588,0.00014,25.19977]
[1778924756375,36.7,78108.38,0.0,-0.32588,0.00014,25.19977]
[1778924756746,36.7,78108.38,0.0,-0.32588,0.00014,25.19977]
[1778924756800,36.7,78108.38,0.0,-0.32588,0.00014,25.19977]
[1778924756989,36.7,78108.38,0.0,-0.32588,0.00014,25.19985]
[1778924759556,36.7,78102.33,0.0,-0.32674,0.00014,25.22478]
[1778924759982,36.7,78102.33,0.0,-0.32674,0.00014,25.22478]
[1778924760073,36.7,78101.05,0.0,-0.32692,0.00014,25.23012]
[1778924763082,36.71,78111.08,0.0,-0.32551,0.00014,25.18911]
[1778924764110,36.71,78111.08,0.0,-0.32551,0.00014,25.18911]
[1778924764124,36.71,78111.08,0.0,-0.32551,0.00014,25.18911]
[1778924764145,36.71,78111.08,0.0,-0.32551,0.00014,25.18911]
[1778924765049,36.71,78115.58,0.0,-0.32489,0.00014,25.1707]
[1778924765335,36.71,78115.58,0.0,-0.32489,0.00014,25.1707]
[1778924765363,36.71,78115.58,0.0,-0.32489,0.00014,25.1707]
[1778924765944,36.71,78115.58,0.0,-0.32489,0.00014,25.1707]
[1778924766054,36.71,78115.34,0.0,-0.32492,0.00014,25.1718]
[1778924768204,36.71,78117.57,0.0,-0.32462,0.00014,25.16291]
[1778924769083,36.71,78116.59,0.0,-0.32476,0.00014,25.16696]
[1778924771090,36.71,78124.58,0.0,-0.32365,0.00014,25.13423]
[1778924771236,36.71,78124.58,0.0,-0.32365,0.00014,25.13423]
[1778924772319,36.71,78125.42,0.0,-0.32354,0.00014,25.13088]
[1778924773103,36.72,78124.79,0.0,-0.32363,0.00014,25.13363]
[1778924778158,36.72,78125.57,0.0,-0.32354,0.00014,25.13081]
[1778924783807,36.72,78126.09,0.0,-0.32349,0.00014,25.12945]
[1778924785773,36.73,78127.95,0.0,-0.32324,0.00014,25.12198]
[1778924785861,36.73,78130.1,0.0,-0.32294,0.00014,25.11317]
[1778924787230,36.73,78133.43,0.0,-0.32248,0.00014,25.09942]
[1778924787454,36.73,78133.43,0.0,-0.32248,0.00014,25.09942]
[1778924788183,36.73,78133.43,0.0,-0.32248,0.00014,25.09942]
[1778924787981,36.73,78134.59,0.0,-0.32232,0.00014,25.09472]
[1778924788854,36.73,78134.59,0.0,-0.32232,0.00014,25.09472]
[1778924789152,36.73,78137.0,0.0,-0.32198,0.00014,25.08454]
[1778924791117,36.73,78145.59,0.0,-0.32077,0.00014,25.0448]
[1778924793118,36.73,78144.94,0.0,-0.32086,0.00014,25.04752]
[1778924795048,36.73,78146.73,0.0,-0.32061,0.00014,25.03994]
[1778924795117,36.73,78146.5,0.0,-0.32064,0.00014,25.04091]
[1778924800132,36.73,78145.27,0.0,-0.32081,0.00014,25.04603]
[1778924805196,36.73,78146.37,0.0,-0.32065,0.00014,25.04131]
[1778924805334,36.73,78145.66,0.0,-0.32075,0.00014,25.04428]
[1778924805435,36.73,78146.53,0.0,-0.32063,0.00014,25.04061]
[1778924808616,36.73,78146.43,0.0,-0.32064,0.00014,25.04099]
[1778924808722,36.73,78146.43,0.0,-0.32064,0.00014,25.04099]
[1778924810176,36.73,78147.24,0.0,-0.32053,0.00014,25.03752]
[1778924810266,36.73,78145.05,0.0,-0.32083,0.00014,25.04673]
[1778924814041,36.73,78145.11,0.0,-0.32082,0.00014,25.04641]
[1778924814079,36.73,78145.11,0.0,-0.32082,0.00014,25.04641]
[1778924815668,36.72,78145.21,0.0,-0.3208,0.00014,25.04592]
[1778924815699,36.72,78140.72,0.0,-0.32143,0.00014,25.06479]
[1778924817739,36.72,78140.72,0.0,-0.32143,0.00014,25.06475]
[1778924818181,36.72,78136.99,0.0,-0.32195,0.00014,25.08031]
[1778924819812,36.72,78136.13,0.0,-0.32206,0.00014,25.08386]
[1778924820186,36.72,78135.79,0.0,-0.32211,0.00014,25.08523]
[1778924823764,36.72,78134.48,0.0,-0.32229,0.00014,25.09055]
[1778924823770,36.72,78134.48,0.0,-0.32229,0.00014,25.09055]
[1778924823819,36.72,78133.81,0.0,-0.32238,0.00014,25.09336]
[1778924828037,36.72,78138.42,0.0,-0.32173,0.00014,25.07389]
[1778924828137,36.72,78141.49,0.0,-0.3213,0.00014,25.06092]
[1778924828778,36.72,78141.49,0.0,-0.3213,0.00014,25.06092]
[1778924828852,36.72,78141.49,0.0,-0.3213,0.00014,25.06092]
[1778924829210,36.72,78141.49,0.0,-0.3213,0.00014,25.06092]
[1778924829394,36.72,78143.36,0.0,-0.32104,0.00014,25.05303]
[1778924831123,36.72,78144.39,0.0,-0.3209,0.00014,25.04867]
[1778924833123,36.72,78145.85,0.0,-0.32069,0.00014,25.0425]
[1778924833158,36.72,78145.85,0.0,-0.32069,0.00014,25.0425]
[1778924833186,36.72,78145.85,0.0,-0.32069,0.00014,25.0425]
[1778924836291,36.72,78135.73,0.0,-0.32212,0.00014,25.08539]
[1778924840312,36.72,78138.94,0.0,-0.32167,0.00014,25.07213]
[1778924840318,36.72,78138.94,0.0,-0.32167,0.00014,25.07213]
[1778924840849,36.72,78138.94,0.0,-0.32167,0.00014,25.07213]
[1778924840887,36.72,78138.94,0.0,-0.32167,0.00014,25.07213]
[1778924840950,36.72,78138.97,0.0,-0.32167,0.00014,25.07197]
[1778924842451,36.72,78140.8,0.0,-0.32141,0.00014,25.06424]
[1778924843169,36.72,78146.7,0.0,-0.32059,0.00014,25.03932]
[1778924846446,36.72,78140.81,0.0,-0.32141,0.00014,25.0641]
[1778924846478,36.72,78140.81,0.0,-0.32141,0.00014,25.0641]
[1778924851686,36.72,78137.47,0.0,-0.32186,0.00014,25.07475]
[1778924856237,36.72,78136.96,0.0,-0.32193,0.00014,25.07676]
[1778924857397,36.72,78144.49,0.0,-0.32088,0.00014,25.04505]
[1778924862764,36.72,78144.02,0.0,-0.32094,0.00014,25.04688]
[1778924869817,36.72,78146.33,0.0,-0.32061,0.00014,25.03692]
[1778924871700,36.72,78147.84,0.0,-0.3204,0.00014,25.03051]
[1778924871895,36.72,78147.84,0.0,-0.3204,0.00014,25.03051]
[1778924873364,36.72,78150.77,0.0,-0.31999,0.00014,25.01806]
[1778924874211,36.72,78150.77,0.0,-0.31999,0.00014,25.01806]
[1778924874236,36.72,78150.77,0.0,-0.31999,0.00014,25.01806]
[1778924874245,36.72,78152.02,0.0,-0.31981,0.00014,25.01273]
[1778924877175,36.72,78152.02,0.0,-0.31981,0.00014,25.01271]
[1778924877186,36.72,78152.6,0.0,-0.31973,0.00014,25.01021]
[1778924878195,36.72,78152.6,0.0,-0.31973,0.00014,25.01021]
[1778924878272,36.72,78153.47,0.0,-0.31961,0.00014,25.0065]
[1778924878706,36.72,78153.47,0.0,-0.31961,0.00014,25.0065]
[1778924879091,36.72,78156.04,0.0,-0.31925,0.00014,24.99559]
[1778924883708,36.72,78149.56,0.0,-0.32015,0.00014,25.02303]
[1778924883915,36.72,78149.56,0.0,-0.32015,0.00014,25.02299]
[1778924885726,36.72,78147.45,0.0,-0.32044,0.00014,25.03188]
[1778924886240,36.72,78140.39,0.0,-0.32142,0.00014,25.06155]
[1778924887211,36.72,78140.39,0.0,-0.32142,0.00014,25.06155]
[1778924887235,36.72,78140.39,0.0,-0.32142,0.00014,25.06155]
[1778924890788,36.72,78130.96,0.0,-0.32275,0.00014,25.10147]
[1778924895440,36.72,78123.27,0.0,-0.32385,0.00014,25.13407]
[1778924895499,36.72,78123.27,0.0,-0.32385,0.00014,25.13407]
[1778924896027,36.72,78123.27,0.0,-0.32385,0.00014,25.13407]
[1778924896295,36.73,78118.69,0.0,-0.3245,0.00014,25.15324]
[1778924897211,36.73,78118.69,0.0,-0.3245,0.00014,25.15324]
[1778924897319,36.73,78111.32,0.0,-0.32553,0.00014,25.18364]
[1778924897329,36.73,78111.32,0.0,-0.32553,0.00014,25.18364]
[1778924897476,36.73,78111.32,0.0,-0.32553,0.00014,25.18364]
[1778924898081,36.73,78111.32,0.0,-0.32553,0.00014,25.18364]
[1778924898244,36.73,78111.32,0.0,-0.32553,0.00014,25.18364]
[1778924898300,36.73,78111.32,0.0,-0.32553,0.00014,25.18364]
[1778924898256,36.73,78102.97,0.0,-0.3267,0.00014,25.21802]
[1778924898452,36.73,78102.97,0.0,-0.3267,0.00014,25.21802]
[1778924898485,36.73,78102.97,0.0,-0.3267,0.00014,25.21802]
[1778924898665,36.73,78102.97,0.0,-0.3267,0.00014,25.21802]
[1778924898687,36.73,78102.97,0.0,-0.3267,0.00014,25.21802]
[1778924898890,36.73,78102.97,0.0,-0.3267,0.00014,25.21802]
[1778924898920,36.73,78102.97,0.0,-0.3267,0.00014,25.21802]
[1778924899084,36.73,78102.97,0.0,-0.3267,0.00014,25.21802]
[1778924899103,36.73,78102.97,0.0,-0.3267,0.00014,25.21802]
[1778924899292,36.73,78102.97,0.0,-0.3267,0.00014,25.21802]
[1778924899182,36.73,78100.24,0.0,-0.32709,0.00014,25.22917]
[1778924899426,36.73,78100.24,0.0,-0.32709,0.00014,25.22917]
[1778924899453,36.73,78100.24,0.0,-0.32709,0.00014,25.22917]
[1778924899463,36.73,78100.24,0.0,-0.32709,0.00014,25.22917]
[1778924900158,36.73,78100.24,0.0,-0.32709,0.00014,25.22917]
[1778924900186,36.73,78100.24,0.0,-0.32709,0.00014,25.22917]
[1778924900249,36.73,78099.83,0.0,-0.32715,0.00014,25.23089]
[1778924902220,36.73,78099.83,0.0,-0.32715,0.00014,25.23089]
[1778924902251,36.73,78098.33,0.0,-0.32736,0.00014,25.23704]
[1778924908087,36.73,78098.21,0.0,-0.32738,0.00014,25.23761]
[1778924913126,36.73,78095.68,0.0,-0.32772,0.00014,25.24443]
[1778924916147,36.73,78083.29,0.0,-0.32946,0.00014,25.29456]
[1778924918344,36.73,78079.09,0.0,-0.33006,0.00014,25.3116]
[1778924918435,36.73,78079.09,0.0,-0.33006,0.00014,25.3116]
[1778924924204,36.74,78073.11,0.0,-0.33094,0.00014,25.33653]
[1778924926218,36.74,78080.79,0.0,-0.32986,0.00014,25.30606]
[1778924929239,36.74,78088.41,0.0,-0.3288,0.00014,25.2757]
[1778924934274,36.74,78088.29,0.0,-0.32882,0.00014,25.27624]
[1778924937318,36.75,78079.44,0.0,-0.33007,0.00014,25.31205]
[1778924942329,36.74,78078.96,0.0,-0.33014,0.00014,25.31392]
[1778924944703,36.74,78077.93,0.0,-0.33028,0.00014,25.31802]
[1778924944821,36.74,78077.93,0.0,-0.33028,0.00014,25.31802]
[1778924944905,36.74,78077.93,0.0,-0.33028,0.00014,25.31802]
[1778924944957,36.74,78077.93,0.0,-0.33028,0.00014,25.31802]
[1778924944987,36.74,78077.93,0.0,-0.33028,0.00014,25.31802]
[1778924945122,36.74,78077.93,0.0,-0.33028,0.00014,25.31802]
[1778924945350,36.74,78073.51,0.0,-0.33091,0.00014,25.33569]
[1778924945381,36.74,78073.51,0.0,-0.33091,0.00014,25.33569]
[1778924945589,36.74,78073.51,0.0,-0.33091,0.00014,25.33569]
[1778924945641,36.74,78073.51,0.0,-0.33091,0.00014,25.33569]
[1778924945706,36.74,78073.51,0.0,-0.33091,0.00014,25.33569]
[1778924946041,36.74,78073.51,0.0,-0.33091,0.00014,25.33569]
[1778924946089,36.74,78073.51,0.0,-0.33091,0.00014,25.33569]
[1778924946266,36.74,78073.51,0.0,-0.33091,0.00014,25.33569]
[1778924946356,36.74,78073.51,0.0,-0.33091,0.00014,25.33569]
[1778924946360,36.75,78047.83,0.0,-0.33455,0.00014,25.43739]
[1778924946472,36.75,78047.83,0.0,-0.33455,0.00014,25.43739]
[1778924946509,36.75,78047.83,0.0,-0.33455,0.00014,25.43739]
[1778924946581,36.75,78047.83,0.0,-0.33455,0.00014,25.43739]
[1778924946715,36.75,78047.83,0.0,-0.33455,0.00014,25.43739]
[1778924946846,36.75,78047.83,0.0,-0.33455,0.00014,25.43739]
[1778924946973,36.75,78047.83,0.0,-0.33455,0.00014,25.43739]
[1778924947071,36.75,78047.83,0.0,-0.33455,0.00014,25.43739]
[1778924947119,36.75,78047.83,0.0,-0.33455,0.00014,25.43739]
[1778924947221,36.75,78047.83,0.0,-0.33455,0.00014,25.43739]
[1778924947317,36.75,78047.83,0.0,-0.33455,0.00014,25.43739]
[1778924947364,36.75,78047.83,0.0,-0.33455,0.00014,25.43747]
[1778924947370,36.75,78047.83,0.0,-0.33455,0.00014,25.43747]
[1778924947385,36.75,78047.83,0.0,-0.33455,0.00014,25.43747]
[1778924947395,36.75,78047.83,0.0,-0.33455,0.00014,25.43747]
[1778924947572,36.75,78047.83,0.0,-0.33455,0.00014,25.43747]
[1778924947616,36.75,78047.83,0.0,-0.33455,0.00014,25.43747]
[1778924947744,36.75,78047.83,0.0,-0.33455,0.00014,25.43747]
[1778924947782,36.75,78047.83,0.0,-0.33455,0.00014,25.43747]
[1778924948372,36.75,78055.91,0.0,-0.33341,0.00014,25.40588]
[1778924951715,36.75,78049.9,0.0,-0.33427,0.00014,25.42977]
[1778924951763,36.75,78049.9,0.0,-0.33427,0.00014,25.42977]
[1778924951963,36.75,78049.9,0.0,-0.33427,0.00014,25.42977]
[1778924952029,36.75,78049.9,0.0,-0.33427,0.00014,25.42977]
[1778924952400,36.75,78043.92,0.0,-0.33512,0.00014,25.45318]
[1778924952614,36.75,78043.92,0.0,-0.33512,0.00014,25.45318]
[1778924952653,36.75,78043.92,0.0,-0.33512,0.00014,25.45318]
[1778924953625,36.75,78044.01,0.0,-0.33511,0.00014,25.45289]
[1778924953658,36.75,78044.01,0.0,-0.33511,0.00014,25.45289]
[1778924955822,36.75,78041.33,0.0,-0.33549,0.00014,25.46336]
[1778924955833,36.75,78041.33,0.0,-0.33549,0.00014,25.46336]
[1778924956394,36.75,78041.33,0.0,-0.33549,0.00014,25.46336]
[1778924955919,36.75,78038.41,0.0,-0.33591,0.00014,25.47474]
[1778924956432,36.75,78038.41,0.0,-0.33591,0.00014,25.47474]
[1778924956527,36.75,78038.41,0.0,-0.33591,0.00014,25.47474]
[1778924956589,36.75,78038.41,0.0,-0.33591,0.00014,25.47474]
[1778924956736,36.75,78038.41,0.0,-0.33591,0.00014,25.47474]
[1778924956777,36.75,78038.41,0.0,-0.33591,0.00014,25.47474]
[1778924956949,36.75,78038.41,0.0,-0.33591,0.00014,25.47474]
[1778924956997,36.75,78038.41,0.0,-0.33591,0.00014,25.47474]
[1778924957004,36.75,78038.41,0.0,-0.33591,0.00014,25.47474]
[1778924957164,36.75,78036.85,0.0,-0.33613,0.00014,25.48082]
[1778924961224,36.75,78020.5,0.0,-0.33846,0.00014,25.54378]
[1778924962120,36.75,78020.5,0.0,-0.33846,0.00014,25.54378]
[1778924962153,36.75,78020.5,0.0,-0.33846,0.00014,25.54378]
[1778924962220,36.75,78016.79,0.0,-0.33899,0.00014,25.5579]
[1778924963552,36.75,78015.88,0.0,-0.33912,0.00014,25.56133]
[1778924963603,36.75,78015.88,0.0,-0.33912,0.00014,25.56133]
[1778924963734,36.75,78014.09,0.0,-0.33937,0.00014,25.56809]
[1778924967508,36.76,78005.85,0.0,-0.34056,0.00014,25.59961]
[1778924972765,36.76,78006.48,0.0,-0.34047,0.00014,25.59409]
[1778924974376,36.76,78009.69,0.0,-0.34002,0.00014,25.58215]
[1778924974385,36.76,78009.69,0.0,-0.34002,0.00014,25.58215]
[1778924975894,36.76,78007.39,0.0,-0.34035,0.00014,25.59104]
[1778924975905,36.76,78007.39,0.0,-0.34035,0.00014,25.59104]
[1778924976199,36.76,78007.29,0.0,-0.34037,0.00014,25.5915]
[1778924981318,36.77,78010.33,0.0,-0.33995,0.00014,25.58036]
[1778924981337,36.77,78000.6,0.0,-0.34134,0.00014,25.6171]
[1778924984886,36.77,77994.45,0.0,-0.34224,0.00014,25.64067]
[1778924987648,36.78,78006.91,0.0,-0.34047,0.00014,25.59446]
[1778924990879,36.78,77999.96,0.0,-0.34148,0.00014,25.62098]
[1778924991406,36.78,77993.51,0.0,-0.34241,0.00014,25.64529]
[1778924991676,36.78,77993.51,0.0,-0.34241,0.00014,25.64529]
[1778924992428,36.79,77995.44,0.0,-0.34214,0.00014,25.6383]
[1778924992948,36.79,77995.44,0.0,-0.34214,0.00014,25.6383]
[1778924993030,36.79,77995.44,0.0,-0.34214,0.00014,25.6383]
[1778924993048,36.79,77995.44,0.0,-0.34214,0.00014,25.6383]
[1778924995009,36.79,77992.92,0.0,-0.34252,0.00014,25.64808]
[1778924995016,36.79,77992.92,0.0,-0.34252,0.00014,25.64808]
[1778924997068,36.79,77995.29,0.0,-0.34219,0.00014,25.63964]
[1778924997076,36.79,77995.29,0.0,-0.34219,0.00014,25.63964]
[1778925001197,36.8,77996.77,0.0,-0.34201,0.00014,25.63493]
[1778925001201,36.8,77996.77,0.0,-0.34201,0.00014,25.63493]
[1778925001209,36.8,77996.77,0.0,-0.34201,0.00014,25.63493]
[1778925003267,36.82,77998.4,0.0,-0.34186,0.00014,25.6312]
[1778925003279,36.82,77998.4,0.0,-0.34186,0.00014,25.6312]
[1778925003312,36.82,77998.4,0.0,-0.34186,0.00014,25.6312]
[1778925003368,36.82,77998.4,0.0,-0.34186,0.00014,25.63125]
[1778925004295,36.82,77998.4,0.0,-0.34186,0.00014,25.63125]
[1778925004314,36.82,77998.09,0.0,-0.34191,0.00014,25.63247]
[1778925010147,36.83,77991.47,0.0,-0.34286,0.00014,25.6573]
[1778925010426,36.83,78003.03,0.0,-0.34121,0.00014,25.61422]
[1778925010578,36.83,78003.03,0.0,-0.34121,0.00014,25.61422]
[1778925010822,36.83,78003.03,0.0,-0.34121,0.00014,25.61422]
[1778925010908,36.83,78003.03,0.0,-0.34121,0.00014,25.61422]
[1778925010966,36.83,78003.03,0.0,-0.34121,0.00014,25.61422]
[1778925011461,36.83,78003.03,0.0,-0.34121,0.00014,25.61422]
[1778925011228,36.83,77956.93,0.0,-0.34781,0.00014,25.7835]
[1778925011940,36.83,77956.93,0.0,-0.34781,0.00014,25.7835]
[1778925012205,36.83,77956.93,0.0,-0.34781,0.00014,25.7835]
[1778925012395,36.83,77956.93,0.0,-0.34781,0.00014,25.7835]
[1778925012288,36.83,77959.78,0.0,-0.34742,0.00014,25.77356]
[1778925012965,36.83,77959.78,0.0,-0.34742,0.00014,25.77356]
[1778925013390,36.83,77959.66,0.0,-0.34744,0.00014,25.77409]
[1778925016213,36.83,77959.56,0.0,-0.34746,0.00014,25.77464]
[1778925016243,36.83,77959.56,0.0,-0.34746,0.00014,25.77464]
[1778925019843,36.83,77957.91,0.0,-0.3477,0.00014,25.78076]
[1778925019918,36.84,77956.55,0.0,-0.3479,0.00014,25.78583]
[1778925024480,36.84,77964.25,0.0,-0.34681,0.00014,25.75853]
[1778925029946,36.85,77961.55,0.0,-0.34722,0.00014,25.76889]
[1778925034980,36.85,77967.38,0.0,-0.34639,0.00014,25.7449]
[1778925040370,36.86,77969.43,0.0,-0.34612,0.00014,25.73797]
[1778925040494,36.86,77969.43,0.0,-0.34612,0.00014,25.73797]
[1778925041404,36.86,77969.38,0.0,-0.34613,0.00014,25.73841]
[1778925041465,36.86,77976.89,0.0,-0.34506,0.00014,25.71118]
[1778925041915,36.86,77976.89,0.0,-0.34506,0.00014,25.71118]
[1778925041986,36.86,77976.89,0.0,-0.34506,0.00014,25.71118]
[1778925042000,36.86,77976.89,0.0,-0.34506,0.00014,25.71118]
[1778925042029,36.86,77976.89,0.0,-0.34506,0.00014,25.71118]
[1778925046377,36.87,77981.58,0.0,-0.34441,0.00014,25.69448]
[1778925046480,36.87,77980.93,0.0,-0.34451,0.00014,25.6972]
[1778925051293,36.88,77988.62,0.0,-0.34344,0.00014,25.66979]
[1778925055507,36.9,77996.42,0.0,-0.34242,0.00014,25.64358]
[1778925055866,36.9,77996.42,0.0,-0.34242,0.00014,25.64358]
[1778925055881,36.9,77996.42,0.0,-0.34242,0.00014,25.64358]
[1778925055946,36.9,77996.42,0.0,-0.34242,0.00014,25.64358]
[1778925056031,36.9,77996.42,0.0,-0.34242,0.00014,25.64358]
[1778925056189,36.9,77996.42,0.0,-0.34242,0.00014,25.64358]
[1778925056251,36.9,77996.42,0.0,-0.34242,0.00014,25.64358]
[1778925056509,36.9,77996.42,0.0,-0.34242,0.00014,25.64358]
[1778925056524,36.91,78003.06,0.0,-0.34149,0.00014,25.61906]
[1778925056582,36.91,78003.06,0.0,-0.34149,0.00014,25.61906]
[1778925056722,36.91,78003.06,0.0,-0.34149,0.00014,25.61906]
[1778925056826,36.91,78003.06,0.0,-0.34149,0.00014,25.61906]
[1778925056868,36.91,78003.06,0.0,-0.34149,0.00014,25.61906]
[1778925056936,36.91,78003.06,0.0,-0.34149,0.00014,25.61906]
[1778925057071,36.91,78003.06,0.0,-0.34149,0.00014,25.61906]
[1778925057152,36.91,78003.06,0.0,-0.34149,0.00014,25.61906]
[1778925057224,36.91,78003.06,0.0,-0.34149,0.00014,25.61906]
[1778925057359,36.91,78003.06,0.0,-0.34149,0.00014,25.61906]
[1778925057492,36.91,78003.06,0.0,-0.34149,0.00014,25.61906]
[1778925057457,36.91,78006.64,0.0,-0.34098,0.00014,25.6059]
[1778925057575,36.91,78006.64,0.0,-0.34098,0.00014,25.6059]
[1778925057613,36.91,78006.64,0.0,-0.34098,0.00014,25.6059]
[1778925057786,36.91,78006.64,0.0,-0.34098,0.00014,25.6059]
[1778925057848,36.91,78006.64,0.0,-0.34098,0.00014,25.6059]
[1778925057988,36.91,78006.64,0.0,-0.34098,0.00014,25.6059]
[1778925058055,36.91,78006.64,0.0,-0.34098,0.00014,25.6059]
[1778925058196,36.91,78006.64,0.0,-0.34098,0.00014,25.6059]
[1778925058231,36.91,78006.64,0.0,-0.34098,0.00014,25.6059]
[1778925058395,36.91,78006.64,0.0,-0.34098,0.00014,25.6059]
[1778925058425,36.91,78006.92,0.0,-0.34095,0.00014,25.60508]
[1778925058772,36.91,78006.92,0.0,-0.34095,0.00014,25.60508]
[1778925058822,36.91,78006.92,0.0,-0.34095,0.00014,25.60508]
[1778925058827,36.91,78006.92,0.0,-0.34095,0.00014,25.60508]
[1778925059384,36.91,78006.92,0.0,-0.34095,0.00014,25.60508]
[1778925059507,36.91,78006.92,0.0,-0.34095,0.00014,25.60508]
[1778925059507,36.91,78008.9,0.0,-0.34068,0.00014,25.59789]
[1778925059570,36.91,78008.9,0.0,-0.34068,0.00014,25.59789]
[1778925059736,36.91,78008.9,0.0,-0.34068,0.00014,25.59789]
[1778925059765,36.91,78008.9,0.0,-0.34068,0.00014,25.59789]
[1778925059839,36.91,78008.9,0.0,-0.34068,0.00014,25.59789]
[1778925059853,36.91,78008.9,0.0,-0.34068,0.00014,25.59789]
[1778925059944,36.91,78008.9,0.0,-0.34068,0.00014,25.59789]
[1778925059974,36.91,78008.9,0.0,-0.34068,0.00014,25.59789]
[1778925060323,36.91,78008.9,0.0,-0.34068,0.00014,25.59789]
[1778925060331,36.91,78008.9,0.0,-0.34068,0.00014,25.59789]
[1778925060362,36.91,78008.9,0.0,-0.34068,0.00014,25.59789]
[1778925060407,36.91,78008.9,0.0,-0.34068,0.00014,25.59789]
[1778925060508,36.91,78012.81,0.0,-0.34013,0.00014,25.58344]
[1778925060538,36.91,78012.81,0.0,-0.34013,0.00014,25.58344]
[1778925061339,36.91,78012.81,0.0,-0.34013,0.00014,25.58344]
[1778925061408,36.91,78012.81,0.0,-0.34013,0.00014,25.58344]
[1778925061415,36.92,78012.42,0.0,-0.34019,0.00014,25.58516]
[1778925062181,36.92,78012.42,0.0,-0.34019,0.00014,25.58516]
[1778925062206,36.92,78012.42,0.0,-0.34019,0.00014,25.58516]
[1778925063085,36.92,78012.23,0.0,-0.34023,0.00014,25.58612]
[1778925064388,36.92,78012.23,0.0,-0.34023,0.00014,25.58612]
[1778925064398,36.92,78012.23,0.0,-0.34023,0.00014,25.58612]
[1778925064496,36.92,78007.2,0.0,-0.34096,0.00014,25.60549]
[1778925070769,36.93,78005.64,0.0,-0.34123,0.00014,25.61249]
[1778925076268,36.95,78007.42,0.0,-0.34103,0.00014,25.60748]
[1778925081303,36.96,78006.38,0.0,-0.34122,0.00014,25.61255]
[1778925086338,36.97,78006.56,0.0,-0.34123,0.00014,25.61293]
[1778925090206,36.98,78004.35,0.0,-0.34157,0.00014,25.62186]
[1778925092615,36.98,78009.3,0.0,-0.34086,0.00014,25.6002]
[1778925092746,36.98,78009.3,0.0,-0.34086,0.00014,25.6002]
[1778925093514,36.98,78028.34,0.0,-0.33816,0.00014,25.52835]
[1778925094328,36.98,78028.34,0.0,-0.33816,0.00014,25.52835]
[1778925094400,36.98,78028.34,0.0,-0.33816,0.00014,25.52835]
[1778925094442,36.98,78033.46,0.0,-0.33743,0.00014,25.50884]
[1778925097035,36.98,78034.63,0.0,-0.33727,0.00014,25.50439]
[1778925097418,36.98,78036.41,0.0,-0.33702,0.00014,25.49759]
[1778925098027,36.98,78036.41,0.0,-0.33702,0.00014,25.49759]
[1778925098532,36.98,78033.52,0.0,-0.33742,0.00014,25.50864]
[1778925103553,36.98,78034.48,0.0,-0.33729,0.00014,25.50496]
[1778925105432,36.98,78030.64,0.0,-0.33783,0.00014,25.51961]
[1778925105504,36.98,78030.64,0.0,-0.33783,0.00014,25.51961]
[1778925110509,36.98,78023.87,0.0,-0.3388,0.00014,25.54564]
[1778925110933,36.98,78023.87,0.0,-0.3388,0.00014,25.54564]
[1778925110971,36.98,78023.87,0.0,-0.3388,0.00014,25.54564]
[1778925112431,36.98,78023.8,0.0,-0.33882,0.00014,25.54603]
[1778925112528,36.98,78025.33,0.0,-0.3386,0.00014,25.54036]
[1778925116368,36.99,78025.11,0.0,-0.33865,0.00014,25.54159]
[1778925116431,36.99,78025.11,0.0,-0.33865,0.00014,25.54159]
[1778925116552,36.99,78024.92,0.0,-0.33868,0.00014,25.54243]
[1778925121589,36.99,78025.25,0.0,-0.33863,0.00014,25.54113]
[1778925126621,36.99,78023.78,0.0,-0.33883,0.00014,25.54645]
[1778925131656,36.99,78021.04,0.0,-0.33923,0.00014,25.55714]
[1778925136697,36.99,78030.72,0.0,-0.33785,0.00014,25.52015]
[1778925142738,36.98,78030.53,0.0,-0.33786,0.00014,25.52055]
[1778925143848,36.98,78030.53,0.0,-0.33786,0.00014,25.52055]
[1778925143879,36.98,78030.53,0.0,-0.33786,0.00014,25.52055]
[1778925149837,36.98,78035.13,0.0,-0.3372,0.00014,25.50264]
[1778925155420,36.98,78034.05,0.0,-0.33733,0.00014,25.50292]
[1778925160682,36.98,78032.65,0.0,-0.33752,0.00014,25.50805]
[1778925161635,36.97,78031.84,0.0,-0.33763,0.00014,25.51103]
[1778925161807,36.97,78031.84,0.0,-0.33763,0.00014,25.51103]
[1778925161849,36.97,78031.84,0.0,-0.33763,0.00014,25.51103]
[1778925161880,36.97,78031.84,0.0,-0.33763,0.00014,25.51103]
[1778925161980,36.97,78036.76,0.0,-0.33693,0.00014,25.49223]
[1778925163327,36.97,78036.76,0.0,-0.33693,0.00014,25.49223]
[1778925163341,36.97,78036.76,0.0,-0.33693,0.00014,25.49223]
[1778925163344,36.97,78038.8,0.0,-0.33664,0.00014,25.48431]
[1778925168969,36.97,78041.3,0.0,-0.33628,0.00014,25.47458]
[1778925174004,36.97,78047.55,0.0,-0.3354,0.00014,25.4505]
[1778925179642,36.97,78046.96,0.0,-0.33548,0.00014,25.45283]
[1778925183732,36.97,78042.93,0.0,-0.33606,0.00014,25.46844]
[1778925188607,36.97,78051.83,0.0,-0.3348,0.00014,25.43407]
[1778925193652,36.98,78050.86,0.0,-0.33494,0.00014,25.43797]
[1778925198709,36.98,78050.86,0.0,-0.33495,0.00014,25.43809]
[1778925203729,36.98,78045.54,0.0,-0.3357,0.00014,25.45872]
[1778925208773,36.98,78046.71,0.0,-0.33553,0.00014,25.4542]
[1778925213796,36.98,78048.97,0.0,-0.3352,0.00014,25.44191]
[1778925218820,36.98,78052.74,0.0,-0.33467,0.00014,25.42732]
[1778925222719,36.98,78062.3,0.0,-0.33332,0.00014,25.39014]
[1778925223027,36.98,78062.3,0.0,-0.33332,0.00014,25.39014]
[1778925223032,36.98,78062.3,0.0,-0.33332,0.00014,25.39014]
[1778925223100,36.98,78062.3,0.0,-0.33332,0.00014,25.39014]
[1778925225375,36.98,78054.26,0.0,-0.33446,0.00014,25.42155]
[1778925228687,36.98,78062.12,0.0,-0.33335,0.00014,25.391]
[1778925233859,36.98,78063.91,0.0,-0.3331,0.00014,25.38419]
[1778925238886,36.98,78058.75,0.0,-0.33384,0.00014,25.40449]
[1778925243831,36.98,78056.5,0.0,-0.33416,0.00014,25.41332]
[1778925244616,36.98,78059.11,0.0,-0.33379,0.00014,25.40317]
[1778925249638,36.98,78058.35,0.0,-0.3339,0.00014,25.40621]
[1778925254667,36.98,78058.56,0.0,-0.33387,0.00014,25.4055]
[1778925259685,36.98,78057.86,0.0,-0.33398,0.00014,25.40835]
[1778925263649,36.99,78061.27,0.0,-0.3335,0.00014,25.39517]
[1778925264648,36.99,78069.41,0.0,-0.33236,0.00014,25.36337]
[1778925269687,36.99,78073.27,0.0,-0.33182,0.00014,25.34845]
[1778925274696,36.99,78074.35,0.0,-0.33166,0.00014,25.34098]
[1778925279714,36.99,78072.69,0.0,-0.33191,0.00014,25.34784]
[1778925284726,37.0,78074.83,0.0,-0.33162,0.00014,25.33966]
[1778925289771,37.0,78075.9,0.0,-0.33148,0.00014,25.33573]
[1778925294827,37.0,78079.07,0.0,-0.33104,0.00014,25.32343]
[1778925299854,37.0,78080.78,0.0,-0.33081,0.00014,25.31689]
[1778925304912,37.0,78077.99,0.0,-0.3312,0.00014,25.32814]
[1778925309963,37.01,78078.13,0.0,-0.33119,0.00014,25.32776]
[1778925315009,37.01,78075.86,0.0,-0.33151,0.00014,25.33691]
[1778925320070,37.01,78073.73,0.0,-0.33182,0.00014,25.34546]
[1778925324664,37.01,78072.81,0.0,-0.33195,0.00014,25.34918]
[1778925324692,37.01,78072.81,0.0,-0.33195,0.00014,25.34918]
[1778925330100,37.01,78070.51,0.0,-0.33228,0.00014,25.35837]
[1778925335136,37.01,78070.37,0.0,-0.33229,0.00014,25.35552]
[1778925340217,37.01,78074.22,0.0,-0.33175,0.00014,25.34052]
[1778925346768,37.02,78073.0,0.0,-0.33193,0.00014,25.34562]
[1778925347461,37.02,78073.0,0.0,-0.33193,0.00014,25.34562]
[1778925347511,37.02,78073.0,0.0,-0.33193,0.00014,25.34562]
[1778925353264,37.02,78065.46,0.0,-0.33299,0.00014,25.37531]
[1778925358639,37.02,78062.83,0.0,-0.33337,0.00014,25.38563]
[1778925364383,37.02,78061.26,0.0,-0.33359,0.00014,25.39182]
[1778925369418,37.02,78060.05,0.0,-0.33376,0.00014,25.39658]
[1778925373731,37.02,78057.69,0.0,-0.33409,0.00014,25.40579]
[1778925373770,37.02,78057.69,0.0,-0.33409,0.00014,25.40579]
[1778925379488,37.02,78054.89,0.0,-0.33449,0.00014,25.41669]
[1778925384523,37.02,78051.17,0.0,-0.33501,0.00014,25.43103]
[1778925387950,37.01,78048.26,0.0,-0.33541,0.00014,25.44193]
[1778925388851,37.01,78047.99,0.0,-0.33544,0.00014,25.44284]
[1778925393894,37.01,78046.41,0.0,-0.33564,0.00014,25.44513]
[1778925394736,37.01,78046.41,0.0,-0.33564,0.00014,25.44513]
[1778925394862,37.01,78046.11,0.0,-0.33568,0.00014,25.44627]
[1778925397421,37.01,78046.32,0.0,-0.33566,0.00014,25.44577]
[1778925397447,37.01,78046.32,0.0,-0.33566,0.00014,25.44577]
[1778925398846,37.01,78046.32,0.0,-0.33567,0.00014,25.44593]
[1778925399634,37.02,78046.2,0.0,-0.3357,0.00014,25.44671]
[1778925404846,37.02,78043.2,0.0,-0.33614,0.00014,25.45885]
[1778925405309,37.02,78043.05,0.0,-0.33616,0.00014,25.45957]
[1778925405842,37.03,78042.81,0.0,-0.3362,0.00014,25.46064]
[1778925410811,37.03,78034.7,0.0,-0.33737,0.00014,25.49234]
[1778925413267,37.03,78034.46,0.0,-0.33741,0.00014,25.4935]
[1778925413276,37.03,78034.46,0.0,-0.33741,0.00014,25.4935]
[1778925415274,37.04,78032.41,0.0,-0.33771,0.00014,25.50156]
[1778925415795,37.04,78027.39,0.0,-0.33843,0.00014,25.52073]
[1778925417397,37.04,78023.73,0.0,-0.33895,0.00014,25.53468]
[1778925417408,37.04,78023.73,0.0,-0.33895,0.00014,25.53468]
[1778925419400,37.04,78019.31,0.0,-0.33958,0.00014,25.55151]
[1778925419429,37.04,78019.31,0.0,-0.33958,0.00014,25.55151]
[1778925419443,37.04,78019.31,0.0,-0.33958,0.00014,25.55151]
[1778925419582,37.04,78019.31,0.0,-0.33958,0.00014,25.55151]
[1778925419712,37.04,78019.31,0.0,-0.33958,0.00014,25.55151]
[1778925419740,37.04,78019.31,0.0,-0.33958,0.00014,25.55151]
[1778925419851,37.04,78016.66,0.0,-0.33996,0.00014,25.56154]
[1778925420227,37.04,78016.66,0.0,-0.33996,0.00014,25.56154]
[1778925420335,37.04,78016.66,0.0,-0.33996,0.00014,25.56154]
[1778925421560,37.04,78016.66,0.0,-0.33996,0.00014,25.56161]
[1778925421873,37.04,78014.49,0.0,-0.34027,0.00014,25.56981]
[1778925424042,37.04,78014.99,0.0,-0.3402,0.00014,25.56806]
[1778925424055,37.04,78014.99,0.0,-0.3402,0.00014,25.56806]
[1778925424275,37.04,78014.99,0.0,-0.3402,0.00014,25.56806]
[1778925424573,37.04,78014.99,0.0,-0.3402,0.00014,25.56806]
[1778925424674,37.04,78014.99,0.0,-0.3402,0.00014,25.56806]
[1778925424803,37.04,78014.99,0.0,-0.34021,0.00014,25.56812]
[1778925427706,37.04,78013.39,0.0,-0.34044,0.00014,25.57423]
[1778925427824,37.04,78011.82,0.0,-0.34066,0.00014,25.58015]
[1778925430525,37.05,78017.19,0.0,-0.3399,0.00014,25.56014]
[1778925430537,37.05,78017.19,0.0,-0.3399,0.00014,25.56014]
[1778925430845,37.05,78021.49,0.0,-0.3393,0.00014,25.54405]
[1778925432029,37.05,78021.2,0.0,-0.33934,0.00014,25.54523]
[1778925433868,37.05,78005.95,0.0,-0.34151,0.00014,25.6024]
[1778925435391,37.05,78008.24,0.0,-0.34118,0.00014,25.59392]
[1778925441103,37.05,78013.01,0.0,-0.34052,0.00014,25.57636]
[1778925447475,37.05,78010.74,0.0,-0.34085,0.00014,25.58518]
[1778925453000,37.06,78009.35,0.0,-0.34104,0.00014,25.58712]
[1778925459587,37.06,78010.31,0.0,-0.34091,0.00014,25.58378]
[1778925465084,37.06,78009.64,0.0,-0.34102,0.00014,25.58665]
[1778925471126,37.07,78008.21,0.0,-0.34124,0.00014,25.59231]
[1778925477695,37.07,78007.37,0.0,-0.34137,0.00014,25.59585]
[1778925484619,37.07,78006.09,0.0,-0.34156,0.00014,25.60084]
[1778925489763,37.07,78006.09,0.0,-0.34157,0.00014,25.60122]
[1778925495293,37.08,78006.6,0.0,-0.34152,0.00014,25.59979]
[1778925500328,37.08,78009.54,0.0,-0.34111,0.00014,25.58925]
[1778925505257,37.09,78009.78,0.0,-0.34109,0.00014,25.58867]
[1778925510877,37.09,78012.93,0.0,-0.34066,0.00014,25.57746]
[1778925512144,37.09,78013.3,0.0,-0.3406,0.00014,25.57266]
[1778925517978,37.1,78019.09,0.0,-0.3398,0.00014,25.55173]
[1778925523488,37.1,78021.45,0.0,-0.33949,0.00014,25.54341]
[1778925528529,37.11,78020.79,0.0,-0.3396,0.00014,25.54645]
[1778925534566,37.12,78019.01,0.0,-0.33987,0.00014,25.55379]
[1778925539601,37.12,78016.31,0.0,-0.34028,0.00014,25.56455]
[1778925544642,37.13,78015.92,0.0,-0.34035,0.00014,25.56657]
[1778925549142,37.13,78019.97,0.0,-0.33979,0.00014,25.55172]
[1778925551030,37.13,78021.88,0.0,-0.33953,0.00014,25.54481]
[1778925556036,37.13,78023.75,0.0,-0.33927,0.00014,25.53792]
[1778925561042,37.14,78025.56,0.0,-0.33904,0.00014,25.53179]
[1778925566052,37.15,78024.69,0.0,-0.33918,0.00014,25.53572]
[1778925571064,37.15,78024.5,0.0,-0.33923,0.00014,25.53709]
[1778925576100,37.16,78023.03,0.0,-0.33945,0.00014,25.53971]
[1778925581100,37.16,78020.54,0.0,-0.33982,0.00014,25.54962]
[1778925586156,37.17,78020.13,0.0,-0.3399,0.00014,25.55171]
[1778925588499,37.17,78017.66,0.0,-0.34025,0.00014,25.56115]
[1778925588539,37.17,78017.66,0.0,-0.34025,0.00014,25.56115]
[1778925593979,37.17,78013.79,0.0,-0.34082,0.00014,25.57613]
[1778925601036,37.18,78012.17,0.0,-0.34107,0.00014,25.5827]
[1778925604061,37.18,77996.47,0.0,-0.3433,0.00014,25.64076]
[1778925604906,37.18,77996.47,0.0,-0.3433,0.00014,25.64076]
[1778925604942,37.18,77996.47,0.0,-0.3433,0.00014,25.64076]
[1778925610106,37.19,77991.59,0.0,-0.34401,0.00014,25.65905]
[1778925612887,37.19,77992.53,0.0,-0.34388,0.00014,25.65582]
[1778925612942,37.19,77992.53,0.0,-0.34388,0.00014,25.65582]
[1778925613150,37.19,77987.04,0.0,-0.34466,0.00014,25.67594]
[1778925614139,37.19,77982.9,0.0,-0.34526,0.00014,25.69106]
[1778925615378,37.19,77980.2,0.0,-0.34565,0.00014,25.70094]
[1778925615409,37.19,77980.2,0.0,-0.34565,0.00014,25.70094]
[1778925615471,37.19,77980.2,0.0,-0.34565,0.00014,25.70094]
[1778925615498,37.19,77980.2,0.0,-0.34565,0.00014,25.70094]
[1778925616152,37.19,77979.86,0.0,-0.3457,0.00014,25.70228]
[1778925616761,37.19,77979.86,0.0,-0.3457,0.00014,25.70228]
[1778925616793,37.19,77979.86,0.0,-0.3457,0.00014,25.70228]
[1778925618621,37.2,77984.2,0.0,-0.34509,0.00014,25.68685]
[1778925618627,37.2,77984.2,0.0,-0.34509,0.00014,25.68685]
[1778925618650,37.2,77984.2,0.0,-0.34509,0.00014,25.68685]
[1778925619167,37.19,77985.22,0.0,-0.34494,0.00014,25.68314]
[1778925621398,37.2,77985.25,0.0,-0.34494,0.00014,25.68316]
[1778925622134,37.2,77985.46,0.0,-0.34492,0.00014,25.68266]
[1778925622594,37.2,77985.46,0.0,-0.34492,0.00014,25.68266]
[1778925622737,37.2,77985.46,0.0,-0.34492,0.00014,25.68266]
[1778925622808,37.2,77985.46,0.0,-0.34492,0.00014,25.68266]
[1778925622909,37.2,77985.46,0.0,-0.34492,0.00014,25.68266]
[1778925622991,37.2,77985.46,0.0,-0.34492,0.00014,25.68266]
[1778925623084,37.2,77991.31,0.0,-0.34409,0.00014,25.6614]
[1778925623208,37.2,77991.31,0.0,-0.34409,0.00014,25.6614]
[1778925623393,37.2,77991.31,0.0,-0.34409,0.00014,25.6614]
[1778925623601,37.2,77991.31,0.0,-0.34409,0.00014,25.6614]
[1778925623652,37.2,77991.31,0.0,-0.34409,0.00014,25.6614]
[1778925623817,37.2,77991.31,0.0,-0.34409,0.00014,25.6614]
[1778925623850,37.2,77991.31,0.0,-0.34409,0.00014,25.6614]
[1778925624011,37.2,77991.31,0.0,-0.34409,0.00014,25.6614]
[1778925624051,37.2,77991.31,0.0,-0.34409,0.00014,25.6614]
[1778925624106,37.2,78002.4,0.0,-0.34252,0.00014,25.62083]
[1778925624223,37.2,78002.4,0.0,-0.34252,0.00014,25.62083]
[1778925624258,37.2,78002.4,0.0,-0.34252,0.00014,25.62083]
[1778925624472,37.2,78002.4,0.0,-0.34252,0.00014,25.62083]
[1778925624492,37.2,78002.4,0.0,-0.34252,0.00014,25.62083]
[1778925624507,37.2,78002.4,0.0,-0.34252,0.00014,25.62083]
[1778925625112,37.2,78017.0,0.0,-0.34046,0.00014,25.56686]
[1778925625484,37.2,78017.0,0.0,-0.34046,0.00014,25.56686]
[1778925626121,37.2,78019.4,0.0,-0.34012,0.00014,25.55798]
[1778925631152,37.2,78020.09,0.0,-0.34003,0.00014,25.55568]
[1778925633810,37.2,78020.78,0.0,-0.33993,0.00014,25.54979]
[1778925634053,37.21,78020.88,0.0,-0.33991,0.00014,25.54949]
[1778925639102,37.21,78021.77,0.0,-0.3398,0.00014,25.54643]
[1778925644118,37.21,78025.15,0.0,-0.33933,0.00014,25.53412]
[1778925644188,37.21,78033.63,0.0,-0.33814,0.00014,25.50229]
[1778925649195,37.22,78033.14,0.0,-0.33822,0.00014,25.50454]
[1778925651575,37.22,78031.34,0.0,-0.33849,0.00014,25.51161]
[1778925652014,37.22,78032.2,0.0,-0.33837,0.00014,25.50846]
[1778925653925,37.22,78032.2,0.0,-0.33837,0.00014,25.50846]
[1778925653942,37.22,78032.2,0.0,-0.33837,0.00014,25.50846]
[1778925654125,37.22,78031.73,0.0,-0.33843,0.00014,25.51008]
[1778925660452,37.22,78030.72,0.0,-0.33858,0.00014,25.51419]
[1778925660612,37.22,78030.72,0.0,-0.33859,0.00014,25.51428]
[1778925664516,37.22,78030.86,0.0,-0.33858,0.00014,25.51415]
[1778925665160,37.23,78024.52,0.0,-0.33948,0.00014,25.53806]
[1778925666890,37.23,78020.69,0.0,-0.34002,0.00014,25.55246]
[1778925666960,37.23,78027.17,0.0,-0.33911,0.00014,25.52828]
[1778925669036,37.23,78036.82,0.0,-0.33774,0.00014,25.49179]
[1778925670657,37.23,78029.03,0.0,-0.33884,0.00014,25.52112]
[1778925674918,37.23,78024.0,0.0,-0.33956,0.00014,25.54028]
[1778925679938,37.23,78022.69,0.0,-0.33976,0.00014,25.54561]
[1778925683441,37.23,78025.28,0.0,-0.3394,0.00014,25.53622]
[1778925683634,37.23,78025.28,0.0,-0.3394,0.00014,25.53622]
[1778925683898,37.23,78025.28,0.0,-0.3394,0.00014,25.53622]
[1778925683920,37.23,78025.28,0.0,-0.3394,0.00014,25.53622]
[1778925683956,37.23,78025.28,0.0,-0.3394,0.00014,25.53622]
[1778925684155,37.23,78025.28,0.0,-0.3394,0.00014,25.53622]
[1778925684203,37.23,78025.28,0.0,-0.3394,0.00014,25.53622]
[1778925684201,37.24,78006.41,0.0,-0.34207,0.00014,25.60638]
[1778925684341,37.24,78006.41,0.0,-0.34207,0.00014,25.60638]
[1778925684397,37.24,78006.41,0.0,-0.34207,0.00014,25.60638]
[1778925684548,37.24,78006.41,0.0,-0.34207,0.00014,25.60638]
[1778925684629,37.24,78006.41,0.0,-0.34207,0.00014,25.60638]
[1778925684724,37.24,78006.41,0.0,-0.34207,0.00014,25.60638]
[1778925684842,37.24,78006.41,0.0,-0.34207,0.00014,25.60638]
[1778925684932,37.24,78006.41,0.0,-0.34207,0.00014,25.60638]
[1778925685061,37.24,78006.41,0.0,-0.34207,0.00014,25.60638]
[1778925685179,37.24,78006.41,0.0,-0.34207,0.00014,25.60638]
[1778925685150,37.24,77998.42,0.0,-0.3432,0.00014,25.63574]
[1778925685265,37.24,77998.42,0.0,-0.3432,0.00014,25.63574]
[1778925685368,37.24,77998.42,0.0,-0.3432,0.00014,25.63574]
[1778925685472,37.24,77998.42,0.0,-0.3432,0.00014,25.63574]
[1778925685591,37.24,77998.42,0.0,-0.3432,0.00014,25.63574]
[1778925685686,37.24,77998.42,0.0,-0.3432,0.00014,25.63574]
[1778925685776,37.24,77998.42,0.0,-0.3432,0.00014,25.63574]
[1778925685892,37.24,77998.42,0.0,-0.3432,0.00014,25.63574]
[1778925685987,37.24,77998.42,0.0,-0.3432,0.00014,25.63574]
[1778925686101,37.24,77998.42,0.0,-0.3432,0.00014,25.63574]
[1778925686137,37.24,77998.42,0.0,-0.3432,0.00014,25.63574]
[1778925686198,37.24,77994.6,0.0,-0.34375,0.00014,25.64984]
[1778925686420,37.24,77994.6,0.0,-0.34375,0.00014,25.64984]
[1778925686522,37.24,77994.6,0.0,-0.34375,0.00014,25.64984]
[1778925686534,37.24,77994.6,0.0,-0.34375,0.00014,25.64984]
[1778925686748,37.24,77993.91,0.0,-0.34385,0.00014,25.65235]
[1778925687460,37.24,77993.91,0.0,-0.34385,0.00014,25.65235]
[1778925688243,37.24,77994.04,0.0,-0.34383,0.00014,25.65184]
[1778925688306,37.24,77994.04,0.0,-0.34383,0.00014,25.65184]
[1778925688344,37.24,77994.04,0.0,-0.34383,0.00014,25.65184]
[1778925688529,37.24,77994.04,0.0,-0.34383,0.00014,25.65184]
[1778925688731,37.24,77994.04,0.0,-0.34383,0.00014,25.65184]
[1778925689234,37.24,77984.24,0.0,-0.34522,0.00014,25.6874]
[1778925689697,37.24,77984.24,0.0,-0.34522,0.00014,25.6874]
[1778925689699,37.24,77942.77,0.0,-0.35113,0.00014,25.83449]
[1778925690490,37.24,77942.77,0.0,-0.35113,0.00014,25.83449]
[1778925690514,37.24,77942.77,0.0,-0.35113,0.00014,25.83449]
[1778925690773,37.24,77942.77,0.0,-0.35113,0.00014,25.83449]
[1778925690943,37.24,77942.77,0.0,-0.35113,0.00014,25.83449]
[1778925691223,37.24,77942.77,0.0,-0.35113,0.00014,25.83449]
[1778925691181,37.24,77939.64,0.0,-0.35157,0.00014,25.84195]
[1778925691297,37.24,77939.64,0.0,-0.35157,0.00014,25.84195]
[1778925691517,37.24,77939.64,0.0,-0.35157,0.00014,25.84195]
[1778925691741,37.24,77939.64,0.0,-0.35157,0.00014,25.84195]
[1778925691908,37.24,77939.64,0.0,-0.35157,0.00014,25.84195]
[1778925691946,37.24,77956.12,0.0,-0.34921,0.00014,25.78437]
[1778925692942,37.24,77956.12,0.0,-0.34921,0.00014,25.78437]
[1778925692964,37.24,77956.12,0.0,-0.34921,0.00014,25.78437]
[1778925693156,37.24,77959.87,0.0,-0.34868,0.00014,25.77117]
[1778925694928,37.24,77959.87,0.0,-0.34868,0.00014,25.77117]
[1778925694962,37.24,77959.87,0.0,-0.34868,0.00014,25.77117]
[1778925695061,37.24,77966.41,0.0,-0.34775,0.00014,25.74808]
[1778925699781,37.24,77964.65,0.0,-0.34801,0.00014,25.75452]
[1778925699848,37.24,77964.65,0.0,-0.34801,0.00014,25.75452]
[1778925699860,37.24,77964.65,0.0,-0.34801,0.00014,25.75452]
[1778925699876,37.24,77964.65,0.0,-0.34801,0.00014,25.75452]
[1778925700013,37.24,77964.65,0.0,-0.34801,0.00014,25.75452]
[1778925700175,37.24,77964.65,0.0,-0.34801,0.00014,25.75452]
[1778925700220,37.24,77964.65,0.0,-0.34801,0.00014,25.75452]
[1778925700244,37.24,77950.17,0.0,-0.35007,0.00014,25.80558]
[1778925700313,37.24,77950.17,0.0,-0.35007,0.00014,25.80558]
[1778925700436,37.24,77950.17,0.0,-0.35007,0.00014,25.80558]
[1778925700571,37.24,77950.17,0.0,-0.35007,0.00014,25.80558]
[1778925700656,37.24,77950.17,0.0,-0.35007,0.00014,25.80558]
[1778925700859,37.24,77950.17,0.0,-0.35007,0.00014,25.80558]
[1778925700865,37.24,77950.17,0.0,-0.35007,0.00014,25.80558]
[1778925701084,37.24,77950.17,0.0,-0.35007,0.00014,25.80558]
[1778925701160,37.24,77950.17,0.0,-0.35007,0.00014,25.80558]
[1778925701209,37.24,77947.41,0.0,-0.35047,0.00014,25.81522]
[1778925701283,37.24,77947.41,0.0,-0.35047,0.00014,25.81522]
[1778925701340,37.24,77947.41,0.0,-0.35047,0.00014,25.81522]
[1778925701539,37.24,77947.41,0.0,-0.35047,0.00014,25.81522]
[1778925701664,37.24,77947.41,0.0,-0.35047,0.00014,25.81522]
[1778925701681,37.24,77947.41,0.0,-0.35047,0.00014,25.81522]
[1778925701852,37.24,77947.41,0.0,-0.35047,0.00014,25.81522]
[1778925701858,37.24,77947.41,0.0,-0.35047,0.00014,25.81522]
[1778925702242,37.24,77945.83,0.0,-0.35069,0.00014,25.82072]
[1778925703233,37.24,77936.26,0.0,-0.35207,0.00014,25.85405]
[1778925703910,37.24,77936.26,0.0,-0.35207,0.00014,25.85405]
[1778925703916,37.24,77936.26,0.0,-0.35207,0.00014,25.85405]
[1778925703939,37.24,77936.26,0.0,-0.35207,0.00014,25.85405]
[1778925704229,37.24,77936.26,0.0,-0.35207,0.00014,25.85405]
[1778925704256,37.24,77936.26,0.0,-0.35207,0.00014,25.85405]
[1778925704234,37.24,77933.05,0.0,-0.35253,0.00014,25.86522]
[1778925704471,37.24,77933.05,0.0,-0.35253,0.00014,25.86522]
[1778925704581,37.24,77933.05,0.0,-0.35253,0.00014,25.86522]
[1778925704583,37.24,77933.05,0.0,-0.35253,0.00014,25.86522]
[1778925704642,37.24,77933.05,0.0,-0.35253,0.00014,25.86522]
[1778925704855,37.24,77933.05,0.0,-0.35253,0.00014,25.86522]
[1778925704917,37.24,77933.05,0.0,-0.35253,0.00014,25.86522]
[1778925705107,37.24,77933.05,0.0,-0.35253,0.00014,25.86522]
[1778925705154,37.24,77933.05,0.0,-0.35253,0.00014,25.86522]
[1778925705169,37.24,77933.05,0.0,-0.35253,0.00014,25.86522]
[1778925705191,37.24,77933.05,0.0,-0.35253,0.00014,25.86522]
[1778925705212,37.24,77933.05,0.0,-0.35253,0.00014,25.86522]
[1778925705194,37.25,77931.02,0.0,-0.35282,0.00014,25.87229]
[1778925705316,37.25,77931.02,0.0,-0.35282,0.00014,25.87229]
[1778925705362,37.25,77931.02,0.0,-0.35282,0.00014,25.87229]
[1778925705400,37.25,77931.02,0.0,-0.35282,0.00014,25.87229]
[1778925705452,37.25,77931.02,0.0,-0.35282,0.00014,25.87229]
[1778925705559,37.25,77931.02,0.0,-0.35282,0.00014,25.87229]
[1778925705608,37.25,77931.02,0.0,-0.35282,0.00014,25.87229]
[1778925706000,37.25,77930.35,0.0,-0.35292,0.00014,25.87468]
[1778925707758,37.25,77930.35,0.0,-0.35292,0.00014,25.87468]
[1778925710074,37.25,77930.82,0.0,-0.35286,0.00014,25.87324]
[1778925710122,37.25,77928.99,0.0,-0.35313,0.00014,25.87969]
[1778925715616,37.25,77924.14,0.0,-0.35384,0.00014,25.89657]
[1778925719858,37.26,77927.83,0.0,-0.35332,0.00014,25.88427]
[1778925720191,37.26,77918.3,0.0,-0.35469,0.00014,25.91687]
[1778925722057,37.26,77927.79,0.0,-0.35334,0.00014,25.88465]
[1778925722914,37.26,77927.79,0.0,-0.35334,0.00014,25.88473]
[1778925723920,37.26,77938.97,0.0,-0.35174,0.00014,25.84627]
[1778925725321,37.26,77943.21,0.0,-0.35114,0.00014,25.83181]
[1778925725748,37.26,77943.21,0.0,-0.35114,0.00014,25.83181]
[1778925726215,37.26,77940.12,0.0,-0.35159,0.00014,25.84264]
[1778925728233,37.27,77925.61,0.0,-0.35367,0.00014,25.89271]
[1778925728549,37.27,77925.61,0.0,-0.35367,0.00014,25.89271]
[1778925729270,37.27,77917.43,0.0,-0.35485,0.00014,25.92059]
[1778925731944,37.27,77910.69,0.0,-0.35582,0.00014,25.94341]
[1778925737213,37.27,77904.46,0.0,-0.35672,0.00014,25.96447]
[1778925738234,37.27,77904.46,0.0,-0.35672,0.00014,25.9645]
[1778925738844,37.27,77899.49,0.0,-0.35743,0.00014,25.98108]
[1778925739258,37.27,77890.66,0.0,-0.35871,0.00014,26.01032]
[1778925740903,37.27,77890.66,0.0,-0.3587,0.00014,26.01028]
[1778925740999,37.27,77890.66,0.0,-0.3587,0.00014,26.01028]
[1778925741249,37.27,77890.66,0.0,-0.3587,0.00014,26.01028]
[1778925741141,37.27,77883.18,0.0,-0.35979,0.00014,26.03494]
[1778925741904,37.27,77883.18,0.0,-0.35979,0.00014,26.03494]
[1778925742251,37.27,77880.11,0.0,-0.36023,0.00014,26.04505]
[1778925742482,37.27,77880.11,0.0,-0.36023,0.00014,26.04505]
[1778925742489,37.27,77880.11,0.0,-0.36023,0.00014,26.04505]
[1778925742513,37.27,77880.11,0.0,-0.36023,0.00014,26.04505]
[1778925743051,37.27,77880.11,0.0,-0.36024,0.00014,26.04515]
[1778925745205,37.27,77885.9,0.0,-0.3594,0.00014,26.02621]
[1778925745212,37.27,77885.9,0.0,-0.3594,0.00014,26.02621]
[1778925745260,37.27,77887.12,0.0,-0.35923,0.00014,26.02219]
[1778925748256,37.28,77879.0,0.0,-0.3604,0.00014,26.0489]
[1778925750661,37.28,77880.96,0.0,-0.36013,0.00014,26.04269]
[1778925750739,37.28,77880.96,0.0,-0.36013,0.00014,26.04269]
[1778925755751,37.28,77887.68,0.0,-0.35916,0.00014,26.01757]
[1778925760799,37.28,77884.55,0.0,-0.3596,0.00014,26.02773]
[1778925764242,37.28,77894.13,0.0,-0.35822,0.00014,25.99613]
[1778925764658,37.28,77894.13,0.0,-0.35822,0.00014,25.99613]
[1778925764668,37.28,77894.13,0.0,-0.35822,0.00014,25.99613]
[1778925765253,37.28,77891.84,0.0,-0.35855,0.00014,26.00369]
[1778925770264,37.28,77897.24,0.0,-0.35777,0.00014,25.98584]
[1778925775272,37.28,77897.96,0.0,-0.35767,0.00014,25.98347]
[1778925776315,37.28,77905.96,0.0,-0.35652,0.00014,25.95683]
[1778925781333,37.28,77903.08,0.0,-0.35694,0.00014,25.96658]
[1778925784338,37.28,77895.2,0.0,-0.35807,0.00014,25.99277]
[1778925787359,37.28,77886.26,0.0,-0.35937,0.00014,26.02238]
[1778925792382,37.29,77883.61,0.0,-0.35976,0.00014,26.03139]
[1778925793481,37.29,77891.19,0.0,-0.35867,0.00014,26.00658]
[1778925798493,37.29,77886.24,0.0,-0.35938,0.00014,26.02271]
[1778925803543,37.29,77888.73,0.0,-0.35903,0.00014,26.01473]
[1778925808585,37.29,77887.05,0.0,-0.35927,0.00014,26.02024]
[1778925813668,37.29,77888.25,0.0,-0.35909,0.00014,26.01287]
[1778925818707,37.29,77883.47,0.0,-0.35977,0.00014,26.02844]
[1778925823727,37.29,77877.66,0.0,-0.36061,0.00014,26.04737]
[1778925828403,37.29,77893.48,0.0,-0.35833,0.00014,25.99551]
[1778925828509,37.29,77893.48,0.0,-0.35833,0.00014,25.99551]
[1778925828656,37.29,77893.48,0.0,-0.35833,0.00014,25.99551]
[1778925828721,37.29,77893.48,0.0,-0.35833,0.00014,25.99551]
[1778925828737,37.29,77893.48,0.0,-0.35833,0.00014,25.99551]
[1778925828808,37.29,77893.48,0.0,-0.35833,0.00014,25.99551]
[1778925828988,37.29,77893.48,0.0,-0.35833,0.00014,25.99551]
[1778925829104,37.29,77893.48,0.0,-0.35833,0.00014,25.99551]
[1778925829222,37.29,77893.48,0.0,-0.35833,0.00014,25.99551]
[1778925829343,37.29,77893.48,0.0,-0.35833,0.00014,25.99551]
[1778925829437,37.29,77893.48,0.0,-0.35833,0.00014,25.99551]
[1778925829440,37.29,77893.48,0.0,-0.35833,0.00014,25.99551]
[1778925829439,37.29,77897.47,0.0,-0.35775,0.00014,25.98231]
[1778925829518,37.29,77897.47,0.0,-0.35775,0.00014,25.98231]
[1778925829660,37.29,77897.47,0.0,-0.35775,0.00014,25.98231]
[1778925829723,37.29,77897.47,0.0,-0.35775,0.00014,25.98231]
[1778925829925,37.29,77897.47,0.0,-0.35775,0.00014,25.98231]
[1778925829992,37.29,77897.47,0.0,-0.35775,0.00014,25.98231]
[1778925830149,37.29,77897.47,0.0,-0.35775,0.00014,25.98231]
[1778925830224,37.29,77897.47,0.0,-0.35775,0.00014,25.98231]
[1778925830335,37.29,77897.47,0.0,-0.35775,0.00014,25.98231]
[1778925830421,37.29,77897.47,0.0,-0.35775,0.00014,25.98231]
[1778925830437,37.29,77897.47,0.0,-0.35775,0.00014,25.98231]
[1778925830442,37.29,77897.47,0.0,-0.35775,0.00014,25.98231]
[1778925830357,37.29,77901.69,0.0,-0.35715,0.00014,25.9683]
[1778925830703,37.29,77899.7,0.0,-0.35743,0.00014,25.97491]
[1778925831472,37.29,77899.7,0.0,-0.35743,0.00014,25.97491]
[1778925831477,37.29,77899.7,0.0,-0.35743,0.00014,25.97491]
[1778925832001,37.29,77899.7,0.0,-0.35743,0.00014,25.97491]
[1778925832032,37.29,77899.7,0.0,-0.35743,0.00014,25.97491]
[1778925832120,37.29,77899.7,0.0,-0.35743,0.00014,25.97491]
[1778925832179,37.29,77899.7,0.0,-0.35743,0.00014,25.97491]
[1778925832343,37.29,77899.7,0.0,-0.35743,0.00014,25.97491]
[1778925832387,37.29,77899.7,0.0,-0.35743,0.00014,25.97491]
[1778925832417,37.29,77899.7,0.0,-0.35743,0.00014,25.97491]
[1778925832443,37.29,77900.43,0.0,-0.35733,0.00014,25.97252]
[1778925832472,37.29,77900.43,0.0,-0.35733,0.00014,25.97252]
[1778925832506,37.29,77900.43,0.0,-0.35733,0.00014,25.97252]
[1778925832623,37.29,77900.43,0.0,-0.35733,0.00014,25.97252]
[1778925832629,37.29,77900.43,0.0,-0.35733,0.00014,25.97252]
[1778925832657,37.29,77900.43,0.0,-0.35733,0.00014,25.97252]
[1778925832723,37.29,77900.43,0.0,-0.35733,0.00014,25.97252]
[1778925832750,37.29,77900.43,0.0,-0.35733,0.00014,25.97252]
[1778925833037,37.29,77900.43,0.0,-0.35733,0.00014,25.97252]
[1778925833264,37.29,77905.1,0.0,-0.35666,0.00014,25.95697]
[1778925835605,37.29,77908.18,0.0,-0.35622,0.00014,25.94671]
[1778925836338,37.29,77908.23,0.0,-0.35621,0.00014,25.94658]
[1778925839818,37.29,77901.07,0.0,-0.35724,0.00014,25.97057]
[1778925839863,37.29,77901.07,0.0,-0.35724,0.00014,25.97057]
[1778925844471,37.29,77909.16,0.0,-0.35608,0.00014,25.94361]
[1778925845883,37.29,77909.16,0.0,-0.35609,0.00014,25.94364]
[1778925846039,37.29,77904.04,0.0,-0.35682,0.00014,25.9608]
[1778925851484,37.29,77901.58,0.0,-0.35718,0.00014,25.96904]
[1778925852459,37.29,77901.59,0.0,-0.35718,0.00014,25.96901]
[1778925857535,37.29,77901.92,0.0,-0.35713,0.00014,25.96792]
[1778925862558,37.29,77901.64,0.0,-0.35717,0.00014,25.96884]
[1778925867575,37.29,77901.75,0.0,-0.35715,0.00014,25.96844]
[1778925872647,37.29,77902.23,0.0,-0.35707,0.00014,25.96332]
[1778925877722,37.29,77903.52,0.0,-0.35688,0.00014,25.95898]
[1778925882730,37.29,77899.85,0.0,-0.35741,0.00014,25.97119]
[1778925887753,37.29,77899.75,0.0,-0.35742,0.00014,25.97146]
[1778925892801,37.29,77901.35,0.0,-0.35718,0.00014,25.96606]
[1778925897844,37.29,77905.21,0.0,-0.35663,0.00014,25.95315]
[1778925902855,37.29,77906.24,0.0,-0.35648,0.00014,25.94971]
[1778925907908,37.29,77908.86,0.0,-0.35611,0.00014,25.94097]
[1778925912938,37.29,77909.53,0.0,-0.35601,0.00014,25.93879]
[1778925917983,37.29,77909.25,0.0,-0.35606,0.00014,25.93983]
[1778925922687,37.29,77915.14,0.0,-0.35522,0.00014,25.92015]
[1778925922694,37.29,77915.14,0.0,-0.35522,0.00014,25.92015]
[1778925923309,37.29,77915.14,0.0,-0.35522,0.00014,25.92018]
[1778925927338,37.3,77923.04,0.0,-0.35409,0.00014,25.89356]
[1778925932371,37.3,77930.15,0.0,-0.35306,0.00014,25.86589]
[1778925933624,37.3,77929.89,0.0,-0.3531,0.00014,25.86679]
[1778925933633,37.3,77929.89,0.0,-0.3531,0.00014,25.86679]
[1778925934508,37.3,77928.61,0.0,-0.35328,0.00014,25.87117]
[1778925939577,37.3,77927.7,0.0,-0.35341,0.00014,25.87431]
[1778925941452,37.3,77915.33,0.0,-0.35519,0.00014,25.91635]
[1778925946508,37.3,77913.78,0.0,-0.35541,0.00014,25.92171]
[1778925951564,37.3,77913.68,0.0,-0.35543,0.00014,25.92221]
[1778925955702,37.3,77909.61,0.0,-0.35602,0.00014,25.93605]
[1778925955741,37.3,77909.61,0.0,-0.35602,0.00014,25.93605]
[1778925961118,37.3,77910.01,0.0,-0.35597,0.00014,25.93481]
[1778925963223,37.3,77908.11,0.0,-0.35625,0.00014,25.94121]
[1778925963595,37.3,77902.35,0.0,-0.35707,0.00014,25.96045]
[1778925964289,37.3,77902.35,0.0,-0.35707,0.00014,25.96045]
[1778925964298,37.3,77902.35,0.0,-0.35707,0.00014,25.96045]
[1778925965265,37.3,77902.35,0.0,-0.35707,0.00014,25.96045]
[1778925965274,37.3,77902.35,0.0,-0.35707,0.00014,25.96045]
[1778925965569,37.3,77900.67,0.0,-0.35731,0.00014,25.96604]
[1778925967551,37.3,77912.9,0.0,-0.35556,0.00014,25.92515]
[1778925972275,37.3,77907.5,0.0,-0.35634,0.00014,25.94334]
[1778925972348,37.3,77907.5,0.0,-0.35634,0.00014,25.94334]
[1778925972349,37.3,77907.5,0.0,-0.35634,0.00014,25.94334]
[1778925972373,37.3,77907.5,0.0,-0.35634,0.00014,25.94334]
[1778925972428,37.3,77907.5,0.0,-0.35634,0.00014,25.94334]
[1778925972550,37.3,77907.5,0.0,-0.35634,0.00014,25.94334]
[1778925972602,37.3,77903.55,0.0,-0.3569,0.00014,25.95655]
[1778925972745,37.3,77903.55,0.0,-0.3569,0.00014,25.95655]
[1778925972771,37.3,77903.55,0.0,-0.3569,0.00014,25.95655]
[1778925972837,37.3,77903.55,0.0,-0.3569,0.00014,25.95655]
[1778925973024,37.3,77903.55,0.0,-0.3569,0.00014,25.95655]
[1778925973152,37.3,77903.55,0.0,-0.3569,0.00014,25.95655]
[1778925973227,37.3,77903.55,0.0,-0.3569,0.00014,25.95655]
[1778925973312,37.3,77903.55,0.0,-0.3569,0.00014,25.95655]
[1778925973448,37.3,77903.55,0.0,-0.3569,0.00014,25.95655]
[1778925973523,37.3,77903.55,0.0,-0.3569,0.00014,25.95655]
[1778925973545,37.3,77903.55,0.0,-0.3569,0.00014,25.95655]
[1778925973657,37.3,77903.55,0.0,-0.3569,0.00014,25.95655]
[1778925973700,37.3,77903.55,0.0,-0.3569,0.00014,25.95655]
[1778925973862,37.3,77903.55,0.0,-0.3569,0.00014,25.95655]
[1778925973905,37.3,77903.55,0.0,-0.3569,0.00014,25.95655]
[1778925974074,37.3,77903.55,0.0,-0.3569,0.00014,25.95655]
[1778925974111,37.3,77903.55,0.0,-0.3569,0.00014,25.95655]
[1778925974281,37.3,77903.55,0.0,-0.3569,0.00014,25.95655]
[1778925974379,37.31,77906.75,0.0,-0.35644,0.00014,25.94587]
[1778925975334,37.31,77906.75,0.0,-0.35644,0.00014,25.94587]
[1778925975540,37.31,77908.86,0.0,-0.35614,0.00014,25.93882]
[1778925977689,37.31,77908.73,0.0,-0.35616,0.00014,25.93927]
[1778925978582,37.31,77910.77,0.0,-0.35587,0.00014,25.93245]
[1778925983591,37.31,77908.85,0.0,-0.35615,0.00014,25.93898]
[1778925988609,37.31,77909.01,0.0,-0.35613,0.00014,25.93853]
[1778925993635,37.31,77910.03,0.0,-0.35597,0.00014,25.93177]
[1778925998646,37.31,77911.94,0.0,-0.3557,0.00014,25.92549]
[1778926003700,37.31,77912.81,0.0,-0.35559,0.00014,25.92271]
[1778926007637,37.31,77898.33,0.0,-0.35767,0.00014,25.97118]
[1778926011548,37.32,77893.55,0.0,-0.35836,0.00014,25.9872]
[1778926015623,37.32,77886.03,0.0,-0.35946,0.00014,26.0123]
[1778926018425,37.32,77887.59,0.0,-0.35925,0.00014,26.00736]
[1778926018466,37.32,77887.59,0.0,-0.35925,0.00014,26.00736]
[1778926023488,37.32,77892.44,0.0,-0.35855,0.00014,25.99147]
[1778926028507,37.32,77891.14,0.0,-0.35873,0.00014,25.99555]
[1778926029647,37.32,77898.95,0.0,-0.3576,0.00014,25.96968]
[1778926034650,37.32,77897.76,0.0,-0.35777,0.00014,25.97351]
[1778926039659,37.32,77895.82,0.0,-0.35804,0.00014,25.97977]
[1778926044703,37.31,77893.27,0.0,-0.3584,0.00014,25.98798]
[1778926049745,37.31,77895.11,0.0,-0.35813,0.00014,25.9817]
[1778926054775,37.31,77894.67,0.0,-0.35817,0.00014,25.97961]
[1778926059667,37.32,77884.44,0.0,-0.35966,0.00014,26.01357]
[1778926059988,37.32,77884.44,0.0,-0.35966,0.00014,26.01357]
[1778926060012,37.32,77884.44,0.0,-0.35966,0.00014,26.01357]
[1778926060268,37.32,77884.75,0.0,-0.35961,0.00014,26.01256]
[1778926061762,37.32,77882.28,0.0,-0.35998,0.00014,26.02073]
[1778926061774,37.32,77882.28,0.0,-0.35998,0.00014,26.02073]
[1778926062283,37.32,77882.28,0.0,-0.35998,0.00014,26.02078]
[1778926063157,37.32,77882.28,0.0,-0.35998,0.00014,26.02078]
[1778926063202,37.32,77882.28,0.0,-0.35998,0.00014,26.02078]
[1778926063390,37.32,77874.42,0.0,-0.36111,0.00014,26.04634]
[1778926064108,37.32,77874.42,0.0,-0.36111,0.00014,26.04634]
[1778926064613,37.32,77870.12,0.0,-0.36173,0.00014,26.06025]
[1778926066964,37.32,77872.68,0.0,-0.36137,0.00014,26.05205]
[1778926067007,37.32,77872.68,0.0,-0.36137,0.00014,26.05205]
[1778926067321,37.32,77872.68,0.0,-0.36137,0.00014,26.05209]
[1778926072356,37.32,77878.11,0.0,-0.36059,0.00014,26.03476]
[1778926075445,37.32,77877.52,0.0,-0.36068,0.00014,26.03678]
[1778926075677,37.32,77877.52,0.0,-0.36068,0.00014,26.03678]
[1778926075686,37.32,77875.78,0.0,-0.36094,0.00014,26.04247]
[1778926075804,37.32,77875.78,0.0,-0.36094,0.00014,26.04247]
[1778926075902,37.32,77875.78,0.0,-0.36094,0.00014,26.04247]
[1778926075916,37.32,77875.78,0.0,-0.36094,0.00014,26.04247]
[1778926076107,37.32,77875.78,0.0,-0.36094,0.00014,26.04247]
[1778926076241,37.32,77875.78,0.0,-0.36094,0.00014,26.04247]
[1778926076318,37.32,77875.78,0.0,-0.36094,0.00014,26.04247]
[1778926076436,37.32,77875.78,0.0,-0.36094,0.00014,26.04247]
[1778926076572,37.32,77875.78,0.0,-0.36094,0.00014,26.04247]
[1778926076646,37.32,77875.78,0.0,-0.36094,0.00014,26.04247]
[1778926076620,37.33,77874.23,0.0,-0.36116,0.00014,26.04753]
[1778926076774,37.33,77874.23,0.0,-0.36116,0.00014,26.04753]
[1778926076796,37.33,77874.23,0.0,-0.36116,0.00014,26.04753]
[1778926076978,37.33,77874.23,0.0,-0.36116,0.00014,26.04753]
[1778926077009,37.33,77874.23,0.0,-0.36116,0.00014,26.04753]
[1778926077187,37.33,77874.23,0.0,-0.36116,0.00014,26.04753]
[1778926077208,37.33,77874.23,0.0,-0.36116,0.00014,26.04753]
[1778926077392,37.33,77874.23,0.0,-0.36116,0.00014,26.04753]
[1778926077421,37.33,77874.23,0.0,-0.36116,0.00014,26.04753]
[1778926077592,37.33,77874.23,0.0,-0.36116,0.00014,26.04753]
[1778926077623,37.33,77874.23,0.0,-0.36116,0.00014,26.04753]
[1778926077639,37.33,77874.23,0.0,-0.36116,0.00014,26.04753]
[1778926077672,37.33,77874.23,0.0,-0.36116,0.00014,26.04753]
[1778926077649,37.33,77873.65,0.0,-0.36125,0.00014,26.04944]
[1778926078625,37.33,77874.74,0.0,-0.36109,0.00014,26.04597]
[1778926084468,37.33,77880.16,0.0,-0.36032,0.00014,26.02873]
[1778926085825,37.33,77879.34,0.0,-0.36045,0.00014,26.03145]
[1778926085861,37.33,77879.34,0.0,-0.36045,0.00014,26.03145]
[1778926086775,37.33,77880.12,0.0,-0.36034,0.00014,26.02899]
[1778926087463,37.33,77879.6,0.0,-0.36041,0.00014,26.03074]
[1778926092500,37.34,77877.9,0.0,-0.36067,0.00014,26.03658]
[1778926097533,37.34,77874.25,0.0,-0.36121,0.00014,26.04873]
[1778926103575,37.35,77872.73,0.0,-0.36145,0.00014,26.05401]
[1778926108578,37.35,77871.24,0.0,-0.36167,0.00014,26.05906]
[1778926108694,37.35,77862.11,0.0,-0.36299,0.00014,26.08835]
[1778926109439,37.35,77862.11,0.0,-0.36299,0.00014,26.08835]
[1778926109593,37.35,77862.11,0.0,-0.36299,0.00014,26.08835]
[1778926109663,37.35,77862.11,0.0,-0.36299,0.00014,26.08835]
[1778926109688,37.35,77862.11,0.0,-0.36299,0.00014,26.08835]
[1778926109724,37.35,77841.99,0.0,-0.3659,0.00014,26.15174]
[1778926109893,37.35,77841.99,0.0,-0.3659,0.00014,26.15174]
[1778926110005,37.35,77841.99,0.0,-0.3659,0.00014,26.15174]
[1778926110087,37.35,77841.99,0.0,-0.3659,0.00014,26.15174]
[1778926110207,37.35,77841.99,0.0,-0.3659,0.00014,26.15174]
[1778926110295,37.35,77841.99,0.0,-0.3659,0.00014,26.15174]
[1778926110487,37.35,77841.99,0.0,-0.3659,0.00014,26.15174]
[1778926110500,37.35,77841.99,0.0,-0.3659,0.00014,26.15174]
[1778926110504,37.35,77841.99,0.0,-0.3659,0.00014,26.15174]
[1778926110624,37.35,77841.99,0.0,-0.3659,0.00014,26.15178]
[1778926111567,37.35,77841.99,0.0,-0.3659,0.00014,26.15178]
[1778926111575,37.35,77841.99,0.0,-0.3659,0.00014,26.15178]
[1778926111659,37.35,77841.99,0.0,-0.3659,0.00014,26.15178]
[1778926111721,37.35,77841.99,0.0,-0.3659,0.00014,26.15178]
[1778926111704,37.35,77835.71,0.0,-0.3668,0.00015,26.16791]
[1778926111755,37.35,77835.71,0.0,-0.3668,0.00015,26.16791]
[1778926111927,37.35,77835.71,0.0,-0.3668,0.00015,26.16791]
[1778926112039,37.35,77835.71,0.0,-0.3668,0.00015,26.16791]
[1778926112135,37.35,77835.71,0.0,-0.3668,0.00015,26.16791]
[1778926112190,37.35,77835.71,0.0,-0.3668,0.00015,26.16791]
[1778926112335,37.35,77835.71,0.0,-0.3668,0.00015,26.16791]
[1778926112402,37.35,77835.71,0.0,-0.3668,0.00015,26.16791]
[1778926112541,37.35,77835.71,0.0,-0.3668,0.00015,26.16791]
[1778926112750,37.35,77835.71,0.0,-0.3668,0.00015,26.16791]
[1778926112638,37.35,77835.71,0.0,-0.36681,0.00015,26.168]
[1778926113235,37.35,77835.71,0.0,-0.36681,0.00015,26.168]
[1778926113262,37.35,77835.71,0.0,-0.36681,0.00015,26.168]
[1778926113613,37.35,77835.71,0.0,-0.36681,0.00015,26.168]
[1778926113671,37.35,77816.31,0.0,-0.36963,0.00015,26.22738]
[1778926114065,37.35,77816.31,0.0,-0.36963,0.00015,26.22738]
[1778926114180,37.35,77816.31,0.0,-0.36963,0.00015,26.22738]
[1778926114238,37.35,77816.31,0.0,-0.36963,0.00015,26.22738]
[1778926114736,37.35,77817.94,0.0,-0.36939,0.00015,26.22238]
[1778926114778,37.35,77817.94,0.0,-0.36939,0.00015,26.22238]
[1778926115036,37.35,77817.94,0.0,-0.36939,0.00015,26.22238]
[1778926115178,37.35,77817.94,0.0,-0.36939,0.00015,26.22238]
[1778926115248,37.35,77817.94,0.0,-0.36939,0.00015,26.22238]
[1778926115285,37.35,77817.94,0.0,-0.36939,0.00015,26.22238]
[1778926115441,37.35,77817.94,0.0,-0.36939,0.00015,26.22238]
[1778926115542,37.35,77817.94,0.0,-0.36939,0.00015,26.22238]
[1778926115558,37.35,77817.94,0.0,-0.36939,0.00015,26.22238]
[1778926115743,37.35,77818.01,0.0,-0.36938,0.00015,26.22222]
[1778926116197,37.35,77818.01,0.0,-0.36938,0.00015,26.22222]
[1778926116668,37.35,77818.01,0.0,-0.36938,0.00015,26.22227]
[1778926120712,37.36,77807.21,0.0,-0.37097,0.00015,26.25515]
[1778926125570,37.36,77802.55,0.0,-0.37165,0.00015,26.26918]
[1778926125734,37.36,77801.33,0.0,-0.37183,0.00015,26.27283]
[1778926126793,37.36,77800.58,0.0,-0.37194,0.00015,26.27508]
[1778926127242,37.36,77800.58,0.0,-0.37194,0.00015,26.27508]
[1778926127559,37.36,77800.58,0.0,-0.37194,0.00015,26.27508]
[1778926127745,37.36,77800.58,0.0,-0.37194,0.00015,26.27508]
[1778926127748,37.36,77795.8,0.0,-0.37264,0.00015,26.28924]
[1778926127849,37.36,77795.8,0.0,-0.37264,0.00015,26.28924]
[1778926127961,37.36,77795.8,0.0,-0.37264,0.00015,26.28924]
[1778926128212,37.36,77795.8,0.0,-0.37264,0.00015,26.28924]
[1778926128264,37.36,77795.8,0.0,-0.37264,0.00015,26.28924]
[1778926128328,37.36,77795.8,0.0,-0.37264,0.00015,26.28924]
[1778926128450,37.36,77795.8,0.0,-0.37264,0.00015,26.28924]
[1778926128476,37.36,77795.8,0.0,-0.37264,0.00015,26.28924]
[1778926128658,37.36,77795.8,0.0,-0.37264,0.00015,26.28924]
[1778926128728,37.36,77795.8,0.0,-0.37264,0.00015,26.28924]
[1778926128755,37.36,77758.27,0.0,-0.37813,0.00015,26.39769]
[1778926128834,37.36,77758.27,0.0,-0.37813,0.00015,26.39769]
[1778926128916,37.36,77758.27,0.0,-0.37813,0.00015,26.39769]
[1778926128998,37.36,77758.27,0.0,-0.37813,0.00015,26.39769]
[1778926129083,37.36,77758.27,0.0,-0.37813,0.00015,26.39769]
[1778926129230,37.36,77758.27,0.0,-0.37813,0.00015,26.39769]
[1778926129604,37.36,77758.27,0.0,-0.37813,0.00015,26.39769]
[1778926129629,37.36,77758.27,0.0,-0.37813,0.00015,26.39769]
[1778926129763,37.36,77763.54,0.0,-0.37736,0.00015,26.38283]
[1778926129974,37.36,77763.54,0.0,-0.37736,0.00015,26.38283]
[1778926130166,37.36,77763.54,0.0,-0.37736,0.00015,26.38283]
[1778926130409,37.36,77763.54,0.0,-0.37736,0.00015,26.38283]
[1778926130609,37.36,77763.54,0.0,-0.37736,0.00015,26.38283]
[1778926130768,37.36,77755.76,0.0,-0.3785,0.00015,26.40483]
[1778926131775,37.37,77748.03,0.0,-0.37964,0.00015,26.42657]
[1778926132783,37.37,77757.6,0.0,-0.37824,0.00015,26.39982]
[1778926134458,37.37,77756.64,0.0,-0.37838,0.00015,26.40255]
[1778926134599,37.37,77763.34,0.0,-0.37742,0.00015,26.38404]
[1778926134929,37.37,77763.34,0.0,-0.37742,0.00015,26.38404]
[1778926135687,37.39,77764.01,0.0,-0.37735,0.00015,26.3829]
[1778926136656,37.39,77764.01,0.0,-0.37735,0.00015,26.3829]
[1778926136707,37.39,77764.01,0.0,-0.37735,0.00015,26.3829]
[1778926136799,37.39,77783.52,0.0,-0.37451,0.00015,26.32697]
[1778926136925,37.39,77783.52,0.0,-0.37451,0.00015,26.32697]
[1778926136966,37.39,77783.52,0.0,-0.37451,0.00015,26.32697]
[1778926137135,37.39,77783.52,0.0,-0.37451,0.00015,26.32697]
[1778926137252,37.39,77783.52,0.0,-0.37451,0.00015,26.32697]
[1778926137378,37.39,77783.52,0.0,-0.37451,0.00015,26.32697]
[1778926137609,37.39,77783.52,0.0,-0.37451,0.00015,26.32697]
[1778926137749,37.39,77783.52,0.0,-0.37451,0.00015,26.32697]
[1778926137705,37.39,77801.6,0.0,-0.37187,0.00015,26.27389]
[1778926137898,37.39,77801.6,0.0,-0.37187,0.00015,26.27389]
[1778926138005,37.39,77801.6,0.0,-0.37187,0.00015,26.27389]
[1778926138109,37.39,77801.6,0.0,-0.37187,0.00015,26.27389]
[1778926138210,37.39,77801.6,0.0,-0.37187,0.00015,26.27389]
[1778926138270,37.39,77801.6,0.0,-0.37187,0.00015,26.27389]
[1778926138413,37.39,77801.6,0.0,-0.37187,0.00015,26.27389]
[1778926138475,37.39,77801.6,0.0,-0.37187,0.00015,26.27389]
[1778926138641,37.39,77801.6,0.0,-0.37187,0.00015,26.27389]
[1778926138701,37.39,77801.6,0.0,-0.37187,0.00015,26.27389]
[1778926138824,37.39,77812.0,0.0,-0.37036,0.00015,26.24287]
[1778926138987,37.39,77812.0,0.0,-0.37036,0.00015,26.24287]
[1778926139029,37.39,77812.0,0.0,-0.37036,0.00015,26.24287]
[1778926139106,37.39,77812.0,0.0,-0.37036,0.00015,26.24287]
[1778926139285,37.39,77812.0,0.0,-0.37036,0.00015,26.24287]
[1778926139673,37.39,77812.0,0.0,-0.37036,0.00015,26.24287]
[1778926139679,37.39,77812.0,0.0,-0.37036,0.00015,26.24287]
[1778926140411,37.39,77821.55,0.0,-0.36898,0.00015,26.21407]
[1778926140730,37.39,77827.58,0.0,-0.3681,0.00015,26.19577]
[1778926143728,37.39,77811.71,0.0,-0.37042,0.00015,26.24406]
[1778926144775,37.39,77813.24,0.0,-0.37019,0.00015,26.23944]
[1778926145565,37.39,77813.24,0.0,-0.37019,0.00015,26.23944]
[1778926145640,37.39,77813.24,0.0,-0.37019,0.00015,26.23944]
[1778926146480,37.39,77815.98,0.0,-0.3698,0.00015,26.23123]
[1778926146582,37.39,77815.35,0.0,-0.36989,0.00015,26.23319]
[1778926147220,37.39,77815.35,0.0,-0.36989,0.00015,26.23319]
[1778926147310,37.39,77815.35,0.0,-0.36989,0.00015,26.23319]
[1778926152918,37.39,77814.66,0.0,-0.36999,0.00015,26.23516]
[1778926156480,37.4,77807.53,0.0,-0.37103,0.00015,26.25671]
[1778926157329,37.4,77809.86,0.0,-0.37069,0.00015,26.24983]
[1778926157409,37.4,77809.86,0.0,-0.37069,0.00015,26.24983]
[1778926162449,37.4,77808.65,0.0,-0.37088,0.00015,26.25359]
[1778926164549,37.4,77812.2,0.0,-0.37037,0.00015,26.24308]
[1778926164642,37.4,77812.2,0.0,-0.37037,0.00015,26.24308]
[1778926168262,37.41,77820.24,0.0,-0.36921,0.00015,26.21915]
[1778926169150,37.41,77809.49,0.0,-0.37078,0.00015,26.25162]
[1778926171819,37.41,77806.21,0.0,-0.37124,0.00015,26.25793]
[1778926172000,37.41,77806.21,0.0,-0.37124,0.00015,26.25793]
[1778926172170,37.41,77806.21,0.0,-0.37124,0.00015,26.25793]
[1778926172423,37.41,77806.21,0.0,-0.37124,0.00015,26.25793]
[1778926172732,37.41,77802.54,0.0,-0.37177,0.00015,26.26889]
[1778926173746,37.41,77787.34,0.0,-0.37399,0.00015,26.31364]
[1778926173877,37.41,77787.34,0.0,-0.37399,0.00015,26.31364]
[1778926174393,37.41,77787.34,0.0,-0.37399,0.00015,26.31364]
[1778926174417,37.41,77787.34,0.0,-0.37399,0.00015,26.31364]
[1778926174604,37.41,77787.34,0.0,-0.37399,0.00015,26.31364]
[1778926174671,37.41,77787.34,0.0,-0.37399,0.00015,26.31364]
[1778926174809,37.41,77787.34,0.0,-0.37399,0.00015,26.31364]
[1778926174755,37.41,77783.93,0.0,-0.37449,0.00015,26.32356]
[1778926174878,37.41,77783.93,0.0,-0.37449,0.00015,26.32356]
[1778926175032,37.41,77783.93,0.0,-0.37449,0.00015,26.32356]
[1778926175220,37.41,77783.93,0.0,-0.37449,0.00015,26.32356]
[1778926175482,37.41,77783.93,0.0,-0.37449,0.00015,26.32356]
[1778926175505,37.41,77759.77,0.0,-0.37802,0.00015,26.39269]
[1778926175847,37.41,77759.77,0.0,-0.37802,0.00015,26.39269]
[1778926176173,37.41,77759.77,0.0,-0.37802,0.00015,26.39269]
[1778926176508,37.41,77759.77,0.0,-0.37802,0.00015,26.39269]
[1778926176601,37.41,77759.77,0.0,-0.37802,0.00015,26.39269]
[1778926176613,37.41,77759.77,0.0,-0.37802,0.00015,26.39269]
[1778926176800,37.41,77755.56,0.0,-0.37864,0.00015,26.40463]
[1778926177364,37.41,77755.56,0.0,-0.37864,0.00015,26.40463]
[1778926177410,37.41,77755.56,0.0,-0.37864,0.00015,26.40463]
[1778926177744,37.41,77755.4,0.0,-0.37866,0.00015,26.40511]
[1778926178184,37.41,77766.84,0.0,-0.37699,0.00015,26.37282]
[1778926180573,37.41,77774.89,0.0,-0.37582,0.00015,26.35004]
[1778926183564,37.41,77774.47,0.0,-0.37589,0.00015,26.35136]
[1778926183572,37.41,77774.47,0.0,-0.37589,0.00015,26.35136]
[1778926183640,37.41,77774.47,0.0,-0.37589,0.00015,26.35136]
[1778926183828,37.41,77774.47,0.0,-0.37589,0.00015,26.35136]
[1778926183652,37.42,77775.34,0.0,-0.37577,0.00015,26.34893]
[1778926183905,37.42,77775.34,0.0,-0.37577,0.00015,26.34893]
[1778926184034,37.42,77775.34,0.0,-0.37577,0.00015,26.34893]
[1778926184178,37.42,77775.34,0.0,-0.37577,0.00015,26.34893]
[1778926185588,37.42,77775.34,0.0,-0.37577,0.00015,26.34893]
[1778926185620,37.42,77776.34,0.0,-0.37563,0.00015,26.34618]
[1778926186512,37.42,77776.34,0.0,-0.37563,0.00015,26.34618]
[1778926186846,37.42,77775.07,0.0,-0.37581,0.00015,26.34989]
[1778926188593,37.42,77775.78,0.0,-0.37571,0.00015,26.34781]
[1778926188855,37.42,77785.19,0.0,-0.37433,0.00015,26.32059]
[1778926189330,37.42,77785.19,0.0,-0.37433,0.00015,26.32059]
[1778926189626,37.42,77785.19,0.0,-0.37433,0.00015,26.32059]
[1778926189715,37.42,77785.19,0.0,-0.37433,0.00015,26.32059]
[1778926189772,37.42,77785.19,0.0,-0.37433,0.00015,26.32059]
[1778926189852,37.42,77791.59,0.0,-0.3734,0.00015,26.3019]
[1778926189909,37.42,77791.59,0.0,-0.3734,0.00015,26.3019]
[1778926190010,37.42,77791.59,0.0,-0.3734,0.00015,26.3019]
[1778926190165,37.42,77791.59,0.0,-0.3734,0.00015,26.3019]
[1778926190435,37.42,77791.59,0.0,-0.3734,0.00015,26.3019]
[1778926190530,37.42,77791.59,0.0,-0.3734,0.00015,26.3019]
[1778926190559,37.42,77791.59,0.0,-0.3734,0.00015,26.3019]
[1778926190645,37.42,77791.59,0.0,-0.3734,0.00015,26.3019]
[1778926190766,37.42,77791.59,0.0,-0.3734,0.00015,26.3019]
[1778926190813,37.42,77791.59,0.0,-0.3734,0.00015,26.3019]
[1778926190855,37.42,77812.2,0.0,-0.3704,0.00015,26.24078]
[1778926190976,37.42,77812.2,0.0,-0.3704,0.00015,26.24078]
[1778926191034,37.42,77812.2,0.0,-0.3704,0.00015,26.24078]
[1778926191190,37.42,77812.2,0.0,-0.3704,0.00015,26.24078]
[1778926191285,37.42,77812.2,0.0,-0.3704,0.00015,26.24078]
[1778926191383,37.42,77812.2,0.0,-0.3704,0.00015,26.24078]
[1778926191420,37.42,77812.2,0.0,-0.3704,0.00015,26.24078]
[1778926191600,37.42,77812.2,0.0,-0.3704,0.00015,26.24078]
[1778926191644,37.42,77812.2,0.0,-0.3704,0.00015,26.24078]
[1778926191791,37.42,77812.2,0.0,-0.3704,0.00015,26.24078]
[1778926191658,37.42,77822.57,0.0,-0.3689,0.00015,26.20959]
[1778926192228,37.42,77822.57,0.0,-0.3689,0.00015,26.20959]
[1778926192306,37.42,77822.57,0.0,-0.3689,0.00015,26.20959]
[1778926192722,37.42,77822.57,0.0,-0.3689,0.00015,26.20959]
[1778926192753,37.42,77822.57,0.0,-0.3689,0.00015,26.20959]
[1778926192806,37.42,77817.26,0.0,-0.36967,0.00015,26.22563]
[1778926193659,37.42,77817.26,0.0,-0.36967,0.00015,26.22563]
[1778926197979,37.42,77818.2,0.0,-0.36956,0.00015,26.22327]
[1778926198239,37.42,77818.2,0.0,-0.36956,0.00015,26.22327]
[1778926198340,37.42,77817.6,0.0,-0.36964,0.00015,26.22509]
[1778926200444,37.43,77817.6,0.0,-0.36965,0.00015,26.2252]
[1778926200454,37.43,77817.6,0.0,-0.36965,0.00015,26.2252]
[1778926200571,37.43,77817.6,0.0,-0.36965,0.00015,26.2252]
[1778926200579,37.43,77817.6,0.0,-0.36965,0.00015,26.2252]
[1778926200649,37.43,77814.41,0.0,-0.37012,0.00015,26.23493]
[1778926200914,37.43,77814.41,0.0,-0.37012,0.00015,26.23493]
[1778926201016,37.43,77814.41,0.0,-0.37012,0.00015,26.23493]
[1778926201215,37.43,77814.41,0.0,-0.37012,0.00015,26.23493]
[1778926201284,37.43,77814.41,0.0,-0.37012,0.00015,26.23493]
[1778926201428,37.43,77814.41,0.0,-0.37012,0.00015,26.23493]
[1778926201492,37.43,77814.41,0.0,-0.37012,0.00015,26.23493]
[1778926201624,37.43,77814.41,0.0,-0.37012,0.00015,26.23493]
[1778926201699,37.43,77814.41,0.0,-0.37012,0.00015,26.23493]
[1778926201725,37.43,77811.47,0.0,-0.37055,0.00015,26.24385]
[1778926201918,37.43,77811.47,0.0,-0.37055,0.00015,26.24385]
[1778926201970,37.43,77811.47,0.0,-0.37055,0.00015,26.24385]
[1778926202120,37.43,77811.47,0.0,-0.37055,0.00015,26.24385]
[1778926202206,37.43,77811.47,0.0,-0.37055,0.00015,26.24385]
[1778926202389,37.43,77811.47,0.0,-0.37055,0.00015,26.24385]
[1778926202416,37.43,77811.47,0.0,-0.37055,0.00015,26.24385]
[1778926202610,37.43,77811.47,0.0,-0.37055,0.00015,26.24385]
[1778926202833,37.43,77811.47,0.0,-0.37055,0.00015,26.24385]
[1778926202837,37.43,77807.56,0.0,-0.37112,0.00015,26.25558]
[1778926202937,37.43,77807.56,0.0,-0.37112,0.00015,26.25558]
[1778926202989,37.43,77807.56,0.0,-0.37112,0.00015,26.25558]
[1778926203164,37.43,77807.56,0.0,-0.37112,0.00015,26.25558]
[1778926203224,37.43,77807.56,0.0,-0.37112,0.00015,26.25558]
[1778926203466,37.43,77807.56,0.0,-0.37112,0.00015,26.25558]
[1778926203631,37.43,77807.56,0.0,-0.37112,0.00015,26.25558]
[1778926203873,37.43,77807.56,0.0,-0.37112,0.00015,26.25558]
[1778926203797,37.43,77784.01,0.0,-0.37454,0.00015,26.32486]
[1778926204055,37.43,77784.01,0.0,-0.37454,0.00015,26.32486]
[1778926204187,37.43,77784.01,0.0,-0.37454,0.00015,26.32486]
[1778926204265,37.43,77784.01,0.0,-0.37454,0.00015,26.32486]
[1778926204367,37.43,77784.01,0.0,-0.37454,0.00015,26.32486]
[1778926204495,37.43,77784.01,0.0,-0.37454,0.00015,26.32486]
[1778926204544,37.43,77784.01,0.0,-0.37454,0.00015,26.32486]
[1778926204556,37.43,77784.01,0.0,-0.37454,0.00015,26.32486]
[1778926204559,37.43,77784.01,0.0,-0.37454,0.00015,26.32486]
[1778926204765,37.43,77764.29,0.0,-0.37743,0.00015,26.38147]
[1778926206203,37.43,77764.81,0.0,-0.37735,0.00015,26.38]
[1778926206342,37.43,77763.22,0.0,-0.37759,0.00015,26.38454]
[1778926207400,37.43,77763.22,0.0,-0.37759,0.00015,26.38454]
[1778926207556,37.43,77763.22,0.0,-0.37759,0.00015,26.38454]
[1778926208392,37.43,77759.85,0.0,-0.37808,0.00015,26.39407]
[1778926208450,37.43,77759.85,0.0,-0.37808,0.00015,26.39407]
[1778926208581,37.43,77759.85,0.0,-0.37808,0.00015,26.39407]
[1778926208592,37.43,77759.85,0.0,-0.37808,0.00015,26.39407]
[1778926208638,37.43,77759.85,0.0,-0.37808,0.00015,26.39407]
[1778926208750,37.43,77759.85,0.0,-0.37808,0.00015,26.39407]
[1778926208810,37.43,77759.85,0.0,-0.37808,0.00015,26.39407]
[1778926208794,37.43,77759.12,0.0,-0.37819,0.00015,26.39616]
[1778926208938,37.43,77759.12,0.0,-0.37819,0.00015,26.39616]
[1778926208971,37.43,77759.12,0.0,-0.37819,0.00015,26.39616]
[1778926209730,37.43,77760.86,0.0,-0.37794,0.00015,26.39129]
[1778926211271,37.43,77761.49,0.0,-0.37785,0.00015,26.38954]
[1778926211293,37.43,77761.49,0.0,-0.37785,0.00015,26.38954]
[1778926212047,37.44,77762.07,0.0,-0.37776,0.00015,26.38799]
[1778926212061,37.44,77762.07,0.0,-0.37776,0.00015,26.38799]
[1778926212834,37.44,77763.26,0.0,-0.3776,0.00015,26.38472]
[1778926213800,37.44,77771.35,0.0,-0.37642,0.00015,26.36182]
[1778926216873,37.44,77768.65,0.0,-0.37682,0.00015,26.36962]
[1778926217876,37.44,77768.65,0.0,-0.37682,0.00015,26.36971]
[1778926218460,37.44,77768.65,0.0,-0.37682,0.00015,26.36971]
[1778926218461,37.44,77768.65,0.0,-0.37682,0.00015,26.36971]
[1778926218566,37.44,77768.65,0.0,-0.37682,0.00015,26.36971]
[1778926218605,37.44,77768.65,0.0,-0.37682,0.00015,26.36971]
[1778926218741,37.44,77768.65,0.0,-0.37682,0.00015,26.36971]
[1778926218785,37.44,77768.65,0.0,-0.37682,0.00015,26.36971]
[1778926218879,37.44,77775.55,0.0,-0.37581,0.00015,26.35]
[1778926219053,37.44,77775.55,0.0,-0.37581,0.00015,26.35]
[1778926219215,37.44,77775.55,0.0,-0.37581,0.00015,26.35]
[1778926219379,37.44,77775.55,0.0,-0.37581,0.00015,26.35]
[1778926219457,37.44,77775.55,0.0,-0.37581,0.00015,26.35]
[1778926219558,37.44,77775.55,0.0,-0.37581,0.00015,26.35]
[1778926219679,37.44,77775.55,0.0,-0.37581,0.00015,26.35]
[1778926219793,37.44,77775.55,0.0,-0.37581,0.00015,26.35]
[1778926219878,37.44,77775.55,0.0,-0.37581,0.00015,26.35]
[1778926219892,37.44,77789.94,0.0,-0.37371,0.00015,26.30827]
[1778926219998,37.44,77789.94,0.0,-0.37371,0.00015,26.30827]
[1778926220099,37.44,77789.94,0.0,-0.37371,0.00015,26.30827]
[1778926220185,37.44,77789.94,0.0,-0.37371,0.00015,26.30827]
[1778926220302,37.44,77789.94,0.0,-0.37371,0.00015,26.30827]
[1778926220418,37.44,77789.94,0.0,-0.37371,0.00015,26.30827]
[1778926220510,37.44,77789.94,0.0,-0.37371,0.00015,26.30827]
[1778926220652,37.44,77789.94,0.0,-0.37371,0.00015,26.30827]
[1778926220721,37.44,77789.94,0.0,-0.37371,0.00015,26.30827]
[1778926220906,37.44,77789.94,0.0,-0.37371,0.00015,26.30827]
[1778926220724,37.44,77789.75,0.0,-0.37374,0.00015,26.30883]
[1778926220974,37.44,77789.75,0.0,-0.37374,0.00015,26.30883]
[1778926221366,37.44,77789.75,0.0,-0.37374,0.00015,26.30883]
[1778926221379,37.44,77789.75,0.0,-0.37374,0.00015,26.30883]
[1778926221448,37.44,77789.75,0.0,-0.37374,0.00015,26.30883]
[1778926221488,37.44,77789.75,0.0,-0.37374,0.00015,26.30883]
[1778926221644,37.44,77789.75,0.0,-0.37374,0.00015,26.30883]
[1778926221682,37.44,77789.75,0.0,-0.37374,0.00015,26.30883]
[1778926221726,37.44,77789.75,0.0,-0.37374,0.00015,26.30883]
[1778926221845,37.44,77789.75,0.0,-0.37374,0.00015,26.30883]
[1778926221845,37.44,77774.25,0.0,-0.376,0.00015,26.35364]
[1778926221953,37.44,77774.25,0.0,-0.376,0.00015,26.35364]
[1778926221962,37.44,77774.25,0.0,-0.376,0.00015,26.35364]
[1778926222060,37.44,77774.25,0.0,-0.376,0.00015,26.35364]
[1778926222079,37.44,77774.25,0.0,-0.376,0.00015,26.35364]
[1778926222269,37.44,77774.25,0.0,-0.376,0.00015,26.35364]
[1778926222323,37.44,77774.25,0.0,-0.376,0.00015,26.35364]
[1778926222887,37.44,77774.25,0.0,-0.376,0.00015,26.35364]
[1778926222901,37.44,77774.25,0.0,-0.376,0.00015,26.35364]
[1778926222563,37.44,77761.98,0.0,-0.37779,0.00015,26.3886]
[1778926222924,37.44,77761.98,0.0,-0.37779,0.00015,26.3886]
[1778926223896,37.44,77761.98,0.0,-0.37779,0.00015,26.3886]
[1778926223475,37.44,77761.98,0.0,-0.3778,0.00015,26.38864]
[1778926224368,37.44,77761.98,0.0,-0.3778,0.00015,26.38864]
[1778926224571,37.44,77761.98,0.0,-0.3778,0.00015,26.38864]
[1778926224587,37.44,77768.92,0.0,-0.37678,0.00015,26.36901]
[1778926225277,37.44,77768.92,0.0,-0.37678,0.00015,26.36901]
[1778926226168,37.44,77768.92,0.0,-0.37679,0.00015,26.36905]
[1778926226258,37.44,77768.92,0.0,-0.37679,0.00015,26.36905]
[1778926226361,37.44,77768.92,0.0,-0.37679,0.00015,26.36905]
[1778926226405,37.44,77768.92,0.0,-0.37679,0.00015,26.36905]
[1778926226706,37.44,77768.92,0.0,-0.37679,0.00015,26.36905]
[1778926226716,37.44,77768.92,0.0,-0.37679,0.00015,26.36905]
[1778926226722,37.44,77788.98,0.0,-0.37386,0.00015,26.31133]
[1778926227537,37.44,77801.19,0.0,-0.37208,0.00015,26.27543]
[1778926228090,37.44,77801.19,0.0,-0.37208,0.00015,26.27543]
[1778926228091,37.44,77801.19,0.0,-0.37208,0.00015,26.27543]
[1778926228172,37.44,77801.19,0.0,-0.37208,0.00015,26.27543]
[1778926228447,37.44,77801.19,0.0,-0.37208,0.00015,26.27543]
[1778926228482,37.44,77801.19,0.0,-0.37208,0.00015,26.27543]
[1778926228673,37.44,77801.19,0.0,-0.37208,0.00015,26.27543]
[1778926228901,37.44,77801.19,0.0,-0.37208,0.00015,26.27543]
[1778926228883,37.44,77810.25,0.0,-0.37077,0.00015,26.24846]
[1778926229155,37.44,77810.25,0.0,-0.37077,0.00015,26.24846]
[1778926229204,37.44,77810.25,0.0,-0.37077,0.00015,26.24846]
[1778926229452,37.44,77810.25,0.0,-0.37077,0.00015,26.24846]
[1778926229639,37.44,77810.25,0.0,-0.37077,0.00015,26.24846]
[1778926229697,37.44,77810.25,0.0,-0.37077,0.00015,26.24846]
[1778926229838,37.44,77810.25,0.0,-0.37077,0.00015,26.24846]
[1778926229854,37.44,77824.49,0.0,-0.3687,0.00014,26.20553]
[1778926230455,37.44,77824.49,0.0,-0.3687,0.00014,26.20553]
[1778926230504,37.44,77824.49,0.0,-0.3687,0.00014,26.20553]
[1778926231534,37.44,77825.56,0.0,-0.36853,0.00014,26.19871]
[1778926233017,37.44,77825.89,0.0,-0.36848,0.00014,26.19766]
[1778926233029,37.44,77825.89,0.0,-0.36848,0.00014,26.19766]
[1778926233042,37.44,77825.89,0.0,-0.36848,0.00014,26.19766]
[1778926233551,37.44,77827.09,0.0,-0.3683,0.00014,26.19395]
[1778926235293,37.44,77830.62,0.0,-0.36779,0.00014,26.18312]
[1778926235337,37.44,77830.62,0.0,-0.36779,0.00014,26.18312]
[1778926235365,37.44,77830.62,0.0,-0.36779,0.00014,26.18312]
[1778926235440,37.44,77830.62,0.0,-0.36779,0.00014,26.18312]
[1778926235461,37.44,77830.62,0.0,-0.36779,0.00014,26.18312]
[1778926235484,37.44,77830.62,0.0,-0.36779,0.00014,26.18312]
[1778926235545,37.44,77830.62,0.0,-0.36779,0.00014,26.18312]
[1778926235566,37.44,77830.62,0.0,-0.36779,0.00014,26.18312]
[1778926235627,37.44,77830.62,0.0,-0.36779,0.00014,26.18312]
[1778926235755,37.44,77830.62,0.0,-0.36779,0.00014,26.18312]
[1778926235776,37.44,77830.62,0.0,-0.36779,0.00014,26.18312]
[1778926235838,37.44,77830.62,0.0,-0.36779,0.00014,26.18312]
[1778926235820,37.44,77826.35,0.0,-0.3684,0.00014,26.19608]
[1778926235946,37.44,77826.35,0.0,-0.3684,0.00014,26.19608]
[1778926235964,37.44,77826.35,0.0,-0.3684,0.00014,26.19608]
[1778926236901,37.44,77826.4,0.0,-0.36839,0.00014,26.19589]
[1778926239127,37.44,77829.2,0.0,-0.36798,0.00014,26.18724]
[1778926239918,37.44,77831.31,0.0,-0.36768,0.00014,26.18074]
[1778926244985,37.43,77837.06,0.0,-0.36684,0.00014,26.16291]
[1778926245196,37.43,77837.06,0.0,-0.36684,0.00014,26.16291]
[1778926245236,37.43,77837.06,0.0,-0.36684,0.00014,26.16291]
[1778926245855,37.43,77839.04,0.0,-0.36655,0.00014,26.15683]
[1778926249283,37.44,77832.49,0.0,-0.3675,0.00014,26.1771]
[1778926252861,37.44,77835.67,0.0,-0.36704,0.00014,26.16726]
[1778926252936,37.43,77835.15,0.0,-0.36711,0.00014,26.16881]
[1778926257030,37.43,77835.88,0.0,-0.367,0.00014,26.16643]
[1778926257098,37.43,77835.88,0.0,-0.367,0.00014,26.16643]
[1778926257722,37.43,77835.88,0.0,-0.367,0.00014,26.16643]
[1778926257734,37.43,77836.51,0.0,-0.36691,0.00014,26.16449]
[1778926262755,37.43,77836.97,0.0,-0.36684,0.00014,26.16293]
[1778926264169,37.43,77837.93,0.0,-0.3667,0.00014,26.15994]
[1778926264179,37.43,77837.93,0.0,-0.3667,0.00014,26.15994]
[1778926264919,37.43,77838.64,0.0,-0.3666,0.00014,26.15787]
[1778926270011,37.44,77842.19,0.0,-0.3661,0.00014,26.1471]
[1778926275088,37.44,77837.86,0.0,-0.36674,0.00014,26.16081]
[1778926280096,37.44,77840.9,0.0,-0.36631,0.00014,26.15165]
[1778926283870,37.44,77838.13,0.0,-0.36671,0.00014,26.16032]
[1778926283942,37.44,77825.32,0.0,-0.36857,0.00014,26.19963]
[1778926285752,37.44,77825.32,0.0,-0.36857,0.00014,26.19958]
[1778926285921,37.44,77825.5,0.0,-0.36854,0.00014,26.19898]
[1778926290956,37.45,77819.39,0.0,-0.36944,0.00015,26.21777]
[1778926294140,37.45,77814.98,0.0,-0.37007,0.00015,26.22774]
[1778926294984,37.45,77812.75,0.0,-0.37039,0.00015,26.23447]
[1778926296184,37.45,77812.41,0.0,-0.37044,0.00015,26.23552]
[1778926296377,37.45,77812.41,0.0,-0.37044,0.00015,26.23555]
[1778926297280,37.45,77812.41,0.0,-0.37044,0.00015,26.23555]
[1778926297330,37.45,77812.41,0.0,-0.37044,0.00015,26.23555]
[1778926299831,37.45,77800.88,0.0,-0.37212,0.00015,26.26997]
[1778926300906,37.45,77800.88,0.0,-0.37212,0.00015,26.26997]
[1778926300954,37.45,77800.88,0.0,-0.37212,0.00015,26.26997]
[1778926300977,37.45,77790.7,0.0,-0.37361,0.00015,26.29989]
[1778926302441,37.45,77784.9,0.0,-0.37445,0.00015,26.31677]
[1778926304451,37.45,77784.06,0.0,-0.37457,0.00015,26.31916]
[1778926305032,37.45,77784.8,0.0,-0.37446,0.00015,26.31696]
[1778926305095,37.45,77784.8,0.0,-0.37446,0.00015,26.31696]
[1778926305334,37.45,77784.8,0.0,-0.37446,0.00015,26.31696]
[1778926305935,37.45,77784.69,0.0,-0.37448,0.00015,26.31728]
[1778926306509,37.45,77784.69,0.0,-0.37448,0.00015,26.31728]
[1778926306989,37.45,77782.22,0.0,-0.37484,0.00015,26.32449]
[1778926308908,37.45,77785.29,0.0,-0.37439,0.00015,26.31559]
[1778926312909,37.45,77784.19,0.0,-0.37455,0.00015,26.31879]
[1778926312970,37.45,77784.08,0.0,-0.37457,0.00015,26.31925]
[1778926314757,37.45,77784.3,0.0,-0.37454,0.00015,26.31861]
[1778926314933,37.45,77782.99,0.0,-0.37474,0.00015,26.32247]
[1778926315906,37.46,77766.73,0.0,-0.37711,0.00015,26.36918]
[1778926316846,37.46,77766.73,0.0,-0.37711,0.00015,26.36918]
[1778926316937,37.46,77764.69,0.0,-0.37741,0.00015,26.37499]
[1778926318829,37.46,77770.32,0.0,-0.37659,0.00015,26.35903]
[1778926318909,37.46,77772.66,0.0,-0.37625,0.00015,26.35236]
[1778926321132,37.47,77773.48,0.0,-0.37617,0.00015,26.35077]
[1778926321278,37.47,77773.48,0.0,-0.37617,0.00015,26.35077]
[1778926321939,37.47,77773.78,0.0,-0.37613,0.00015,26.34998]
[1778926322134,37.47,77773.78,0.0,-0.37613,0.00015,26.34998]
[1778926324506,37.47,77776.4,0.0,-0.37575,0.00015,26.34254]
[1778926325304,37.47,77777.79,0.0,-0.37555,0.00015,26.33861]
[1778926325365,37.47,77777.79,0.0,-0.37555,0.00015,26.33861]
[1778926325398,37.47,77777.79,0.0,-0.37555,0.00015,26.33861]
[1778926326015,37.47,77778.98,0.0,-0.37537,0.00015,26.33523]
[1778926326967,37.47,77765.67,0.0,-0.37732,0.00015,26.3733]
[1778926328040,37.47,77763.21,0.0,-0.37768,0.00015,26.38025]
[1778926328055,37.47,77763.21,0.0,-0.37768,0.00015,26.38025]
[1778926328093,37.47,77763.21,0.0,-0.37768,0.00015,26.38025]
[1778926328196,37.47,77763.21,0.0,-0.37768,0.00015,26.38025]
[1778926328395,37.47,77763.21,0.0,-0.37768,0.00015,26.38025]
[1778926328614,37.47,77763.21,0.0,-0.37768,0.00015,26.38025]
[1778926328651,37.47,77763.21,0.0,-0.37768,0.00015,26.38025]
[1778926328814,37.47,77763.21,0.0,-0.37768,0.00015,26.38025]
[1778926328882,37.47,77763.21,0.0,-0.37768,0.00015,26.38025]
[1778926328909,37.47,77765.27,0.0,-0.37738,0.00015,26.37446]
[1778926329078,37.47,77765.27,0.0,-0.37738,0.00015,26.37446]
[1778926329145,37.47,77765.27,0.0,-0.37738,0.00015,26.37446]
[1778926329157,37.47,77765.27,0.0,-0.37738,0.00015,26.37446]
[1778926329278,37.47,77765.27,0.0,-0.37738,0.00015,26.37446]
[1778926329305,37.47,77765.27,0.0,-0.37738,0.00015,26.37446]
[1778926329508,37.47,77765.27,0.0,-0.37738,0.00015,26.37446]
[1778926329551,37.47,77765.27,0.0,-0.37738,0.00015,26.37446]
[1778926329564,37.47,77765.27,0.0,-0.37738,0.00015,26.37446]
[1778926330033,37.47,77765.27,0.0,-0.37738,0.00015,26.37446]
[1778926329773,37.47,77769.36,0.0,-0.37679,0.00015,26.3629]
[1778926330941,37.48,77769.79,0.0,-0.37672,0.00015,26.36171]
[1778926331226,37.48,77769.79,0.0,-0.37672,0.00015,26.36171]
[1778926331284,37.48,77769.79,0.0,-0.37672,0.00015,26.36171]
[1778926331641,37.48,77769.79,0.0,-0.37672,0.00015,26.36171]
[1778926331695,37.48,77769.79,0.0,-0.37672,0.00015,26.36171]
[1778926331796,37.48,77769.18,0.0,-0.37681,0.00015,26.36344]
[1778926332561,37.48,77769.18,0.0,-0.37681,0.00015,26.36344]
[1778926332573,37.48,77769.18,0.0,-0.37681,0.00015,26.36344]
[1778926332771,37.48,77768.63,0.0,-0.37689,0.00015,26.36503]
[1778926334823,37.48,77768.23,0.0,-0.37696,0.00015,26.36623]
[1778926334871,37.48,77768.23,0.0,-0.37696,0.00015,26.36623]
[1778926334932,37.48,77761.22,0.0,-0.37798,0.00015,26.38607]
[1778926335364,37.48,77761.22,0.0,-0.37798,0.00015,26.38607]
[1778926335459,37.48,77758.06,0.0,-0.37844,0.00015,26.39495]
[1778926339653,37.48,77768.52,0.0,-0.37692,0.00015,26.36548]
[1778926345335,37.48,77765.6,0.0,-0.37735,0.00015,26.37388]
[1778926348882,37.48,77758.57,0.0,-0.37838,0.00015,26.3937]
[1778926353899,37.48,77767.42,0.0,-0.37707,0.00015,26.36535]
[1778926354897,37.48,77767.42,0.0,-0.37707,0.00015,26.36535]
[1778926355006,37.48,77767.42,0.0,-0.37707,0.00015,26.36535]
[1778926355011,37.48,77767.42,0.0,-0.37707,0.00015,26.36535]
[1778926355068,37.48,77766.95,0.0,-0.37714,0.00015,26.3667]
[1778926357036,37.48,77766.95,0.0,-0.37714,0.00015,26.3667]
[1778926357102,37.48,77760.8,0.0,-0.37804,0.00015,26.38409]
[1778926358046,37.48,77760.8,0.0,-0.37804,0.00015,26.38409]
[1778926358046,37.48,77764.02,0.0,-0.37757,0.00015,26.37502]
[1778926358208,37.48,77764.02,0.0,-0.37757,0.00015,26.37502]
[1778926358248,37.48,77764.02,0.0,-0.37757,0.00015,26.37502]
[1778926358275,37.48,77764.02,0.0,-0.37757,0.00015,26.37502]
[1778926358335,37.48,77764.02,0.0,-0.37757,0.00015,26.37502]
[1778926358497,37.48,77766.22,0.0,-0.37725,0.00015,26.36882]
[1778926359973,37.48,77766.22,0.0,-0.37725,0.00015,26.36882]
[1778926360020,37.48,77767.0,0.0,-0.37714,0.00015,26.36663]
[1778926363008,37.48,77762.76,0.0,-0.37776,0.00015,26.37865]
[1778926363092,37.48,77761.55,0.0,-0.37794,0.00015,26.38207]
[1778926369761,37.48,77761.8,0.0,-0.3779,0.00015,26.38145]
[1778926369768,37.48,77761.8,0.0,-0.3779,0.00015,26.38145]
[1778926369915,37.48,77762.82,0.0,-0.37776,0.00015,26.37859]
[1778926371561,37.48,77762.82,0.0,-0.37776,0.00015,26.37861]
[1778926371706,37.48,77762.82,0.0,-0.37776,0.00015,26.37861]
[1778926371719,37.48,77762.82,0.0,-0.37776,0.00015,26.37861]
[1778926371973,37.49,77766.26,0.0,-0.37725,0.00015,26.36892]
[1778926372493,37.49,77766.26,0.0,-0.37725,0.00015,26.36892]
[1778926372536,37.49,77766.26,0.0,-0.37725,0.00015,26.36892]
[1778926372759,37.49,77766.26,0.0,-0.37725,0.00015,26.36892]
[1778926372806,37.49,77766.26,0.0,-0.37725,0.00015,26.36892]
[1778926372978,37.49,77766.26,0.0,-0.37725,0.00015,26.36892]
[1778926373064,37.49,77762.78,0.0,-0.37776,0.00015,26.37877]
[1778926373097,37.49,77762.78,0.0,-0.37776,0.00015,26.37877]
[1778926373183,37.49,77762.78,0.0,-0.37776,0.00015,26.37877]
[1778926373244,37.49,77762.78,0.0,-0.37776,0.00015,26.37877]
[1778926373419,37.49,77762.78,0.0,-0.37776,0.00015,26.37877]
[1778926373454,37.49,77762.78,0.0,-0.37776,0.00015,26.37877]
[1778926373635,37.49,77762.78,0.0,-0.37776,0.00015,26.37877]
[1778926373667,37.49,77762.78,0.0,-0.37776,0.00015,26.37877]
[1778926373677,37.49,77762.78,0.0,-0.37776,0.00015,26.37877]
[1778926373965,37.49,77762.78,0.0,-0.37776,0.00015,26.37877]
[1778926373972,37.49,77762.78,0.0,-0.37776,0.00015,26.37877]
[1778926374041,37.49,77761.44,0.0,-0.37796,0.00015,26.38256]
[1778926375683,37.49,77760.32,0.0,-0.37813,0.00015,26.38573]
[1778926375768,37.49,77760.32,0.0,-0.37813,0.00015,26.38573]
[1778926375803,37.49,77760.32,0.0,-0.37813,0.00015,26.38573]
[1778926375959,37.49,77760.32,0.0,-0.37813,0.00015,26.38573]
[1778926376042,37.49,77760.32,0.0,-0.37813,0.00015,26.38573]
[1778926375987,37.49,77765.66,0.0,-0.37735,0.00015,26.37069]
[1778926376108,37.49,77765.66,0.0,-0.37735,0.00015,26.37069]
[1778926376262,37.49,77765.66,0.0,-0.37735,0.00015,26.37069]
[1778926376314,37.49,77765.66,0.0,-0.37735,0.00015,26.37069]
[1778926376482,37.49,77765.66,0.0,-0.37735,0.00015,26.37069]
[1778926376520,37.49,77765.66,0.0,-0.37735,0.00015,26.37069]
[1778926376707,37.49,77765.66,0.0,-0.37735,0.00015,26.37069]
[1778926376762,37.49,77765.66,0.0,-0.37735,0.00015,26.37069]
[1778926377032,37.49,77765.66,0.0,-0.37735,0.00015,26.37069]
[1778926376774,37.49,77768.84,0.0,-0.37688,0.00015,26.36162]
[1778926377559,37.49,77768.84,0.0,-0.37688,0.00015,26.36162]
[1778926382690,37.48,77771.78,0.0,-0.37644,0.00015,26.35298]
[1778926385598,37.48,77782.17,0.0,-0.37492,0.00015,26.32305]
[1778926387680,37.48,77782.69,0.0,-0.37484,0.00015,26.32149]
[1778926387725,37.48,77782.69,0.0,-0.37484,0.00015,26.32149]
[1778926388003,37.48,77784.93,0.0,-0.37451,0.00015,26.31498]
[1778926390677,37.48,77786.17,0.0,-0.37433,0.00015,26.31133]
[1778926395685,37.48,77790.24,0.0,-0.37373,0.00015,26.29936]
[1778926396936,37.48,77790.24,0.0,-0.37373,0.00015,26.29936]
[1778926396947,37.48,77790.24,0.0,-0.37373,0.00015,26.29936]
[1778926397001,37.48,77790.24,0.0,-0.37373,0.00015,26.29936]
[1778926399068,37.47,77793.49,0.0,-0.37325,0.00015,26.28984]
[1778926398706,37.47,77805.82,0.0,-0.37146,0.00015,26.25343]
[1778926399176,37.47,77805.82,0.0,-0.37146,0.00015,26.25343]
[1778926399741,37.47,77812.46,0.0,-0.37049,0.00015,26.23358]
[1778926400133,37.47,77812.46,0.0,-0.37049,0.00015,26.23358]
[1778926400145,37.47,77812.46,0.0,-0.37049,0.00015,26.23358]
[1778926400721,37.47,77812.46,0.0,-0.37049,0.00015,26.23352]
[1778926403742,37.47,77821.65,0.0,-0.36915,0.00014,26.20565]
[1778926404749,37.47,77830.18,0.0,-0.36791,0.00014,26.17965]
[1778926407918,37.47,77841.02,0.0,-0.36635,0.00014,26.1464]
[1778926411375,37.47,77840.44,0.0,-0.36644,0.00014,26.14835]
[1778926411391,37.47,77840.44,0.0,-0.36644,0.00014,26.14835]
[1778926411995,37.47,77840.67,0.0,-0.36639,0.00014,26.14424]
[1778926417003,37.48,77834.0,0.0,-0.36737,0.00014,26.16499]
[1778926419219,37.48,77832.97,0.0,-0.36752,0.00014,26.16827]
[1778926424234,37.48,77838.52,0.0,-0.36673,0.00014,26.15149]
[1778926427064,37.48,77848.16,0.0,-0.36534,0.00014,26.12168]
[1778926429026,37.48,77847.78,0.0,-0.3654,0.00014,26.12287]
[1778926429077,37.48,77847.78,0.0,-0.3654,0.00014,26.12287]
[1778926429133,37.48,77846.71,0.0,-0.36555,0.00014,26.12622]
[1778926429169,37.48,77846.71,0.0,-0.36555,0.00014,26.12622]
[1778926429925,37.48,77846.71,0.0,-0.36555,0.00014,26.12623]
[1778926432013,37.48,77842.79,0.0,-0.36612,0.00014,26.13841]
[1778926432128,37.48,77842.79,0.0,-0.36612,0.00014,26.13841]
[1778926432140,37.48,77842.79,0.0,-0.36612,0.00014,26.13841]
[1778926432135,37.48,77846.27,0.0,-0.36562,0.00014,26.12762]
[1778926432168,37.48,77846.27,0.0,-0.36562,0.00014,26.12762]
[1778926432240,37.48,77846.27,0.0,-0.36562,0.00014,26.12762]
[1778926432372,37.48,77846.27,0.0,-0.36562,0.00014,26.12762]
[1778926432457,37.48,77846.27,0.0,-0.36562,0.00014,26.12762]
[1778926432599,37.48,77846.27,0.0,-0.36562,0.00014,26.12762]
[1778926433049,37.48,77849.35,0.0,-0.36517,0.00014,26.11803]
[1778926434260,37.48,77850.71,0.0,-0.36497,0.00014,26.11378]
[1778926434263,37.48,77850.71,0.0,-0.36497,0.00014,26.11378]
[1778926434282,37.48,77850.71,0.0,-0.36497,0.00014,26.11378]
[1778926434334,37.48,77850.71,0.0,-0.36497,0.00014,26.11378]
[1778926434450,37.48,77850.71,0.0,-0.36497,0.00014,26.11378]
[1778926434484,37.48,77850.71,0.0,-0.36497,0.00014,26.11378]
[1778926434726,37.48,77850.71,0.0,-0.36497,0.00014,26.11378]
[1778926434781,37.48,77850.71,0.0,-0.36497,0.00014,26.11378]
[1778926434975,37.48,77850.71,0.0,-0.36497,0.00014,26.11378]
[1778926435065,37.48,77850.71,0.0,-0.36497,0.00014,26.11378]
[1778926435146,37.48,77852.55,0.0,-0.36471,0.00014,26.10804]
[1778926435217,37.48,77852.55,0.0,-0.36471,0.00014,26.10804]
[1778926435293,37.48,77852.55,0.0,-0.36471,0.00014,26.10804]
[1778926435526,37.48,77852.55,0.0,-0.36471,0.00014,26.10804]
[1778926435575,37.48,77852.55,0.0,-0.36471,0.00014,26.10804]
[1778926435586,37.48,77852.55,0.0,-0.36471,0.00014,26.10804]
[1778926436299,37.48,77852.55,0.0,-0.36471,0.00014,26.10808]
[1778926436557,37.48,77852.55,0.0,-0.36471,0.00014,26.10808]
[1778926436571,37.48,77852.55,0.0,-0.36471,0.00014,26.10808]
[1778926436599,37.48,77852.55,0.0,-0.36471,0.00014,26.10808]
[1778926436609,37.48,77852.55,0.0,-0.36471,0.00014,26.10808]
[1778926436639,37.48,77852.55,0.0,-0.36471,0.00014,26.10808]
[1778926436669,37.48,77852.55,0.0,-0.36471,0.00014,26.10808]
[1778926437127,37.48,77854.89,0.0,-0.36437,0.00014,26.10076]
[1778926437177,37.48,77854.89,0.0,-0.36437,0.00014,26.10076]
[1778926438198,37.48,77854.89,0.0,-0.36438,0.00014,26.10079]
[1778926439166,37.49,77855.28,0.0,-0.36432,0.00014,26.09959]
[1778926440416,37.49,77855.26,0.0,-0.36432,0.00014,26.09967]
[1778926441002,37.49,77855.59,0.0,-0.36428,0.00014,26.09866]
[1778926441375,37.49,77855.59,0.0,-0.36428,0.00014,26.09866]
[1778926447044,37.49,77856.84,0.0,-0.3641,0.00014,26.09484]
[1778926452079,37.49,77860.55,0.0,-0.36357,0.00014,26.08325]
[1778926457117,37.49,77862.35,0.0,-0.36332,0.00014,26.07774]
[1778926458602,37.49,77860.18,0.0,-0.36363,0.00014,26.08462]
[1778926458670,37.49,77860.18,0.0,-0.36363,0.00014,26.08462]
[1778926464023,37.49,77854.75,0.0,-0.36442,0.00014,26.1018]
[1778926464091,37.49,77854.75,0.0,-0.36442,0.00014,26.1018]
[1778926471145,37.49,77856.46,0.0,-0.36417,0.00014,26.09646]
[1778926474677,37.49,77858.75,0.0,-0.36383,0.00014,26.08582]
[1778926475119,37.49,77857.73,0.0,-0.36398,0.00014,26.08906]
[1778926478115,37.49,77859.14,0.0,-0.36378,0.00014,26.08462]
[1778926478181,37.49,77859.14,0.0,-0.36378,0.00014,26.08462]
[1778926478129,37.49,77863.6,0.0,-0.36313,0.00014,26.07053]
[1778926478374,37.49,77863.6,0.0,-0.36313,0.00014,26.07053]
[1778926479176,37.49,77862.91,0.0,-0.36323,0.00014,26.07273]
[1778926479612,37.49,77862.91,0.0,-0.36323,0.00014,26.07273]
[1778926479675,37.49,77862.91,0.0,-0.36323,0.00014,26.07273]
[1778926479776,37.49,77863.02,0.0,-0.36322,0.00014,26.07239]
[1778926480347,37.49,77863.02,0.0,-0.36322,0.00014,26.07239]
[1778926480449,37.49,77861.62,0.0,-0.36342,0.00014,26.07684]
[1778926483717,37.49,77862.44,0.0,-0.3633,0.00014,26.07425]
[1778926484116,37.49,77862.44,0.0,-0.3633,0.00014,26.07426]
[1778926489169,37.49,77863.71,0.0,-0.36312,0.00014,26.07028]
[1778926494171,37.5,77865.32,0.0,-0.36289,0.00014,26.06521]
[1778926499195,37.5,77864.22,0.0,-0.36305,0.00014,26.06874]
[1778926504222,37.5,77864.01,0.0,-0.36308,0.00014,26.06943]
[1778926509231,37.5,77869.63,0.0,-0.36228,0.00014,26.05161]
[1778926511871,37.5,77869.66,0.0,-0.36227,0.00014,26.05155]
[1778926511974,37.5,77869.66,0.0,-0.36227,0.00014,26.05155]
[1778926512084,37.5,77869.66,0.0,-0.36227,0.00014,26.05155]
[1778926512161,37.5,77869.46,0.0,-0.3623,0.00014,26.0522]
[1778926512305,37.5,77869.46,0.0,-0.3623,0.00014,26.0522]
[1778926512357,37.5,77869.46,0.0,-0.3623,0.00014,26.0522]
[1778926512543,37.5,77869.46,0.0,-0.3623,0.00014,26.0522]
[1778926512580,37.5,77869.46,0.0,-0.3623,0.00014,26.0522]
[1778926512693,37.5,77869.46,0.0,-0.3623,0.00014,26.0522]
[1778926512787,37.5,77869.46,0.0,-0.3623,0.00014,26.0522]
[1778926512866,37.5,77869.46,0.0,-0.3623,0.00014,26.0522]
[1778926513041,37.5,77869.46,0.0,-0.3623,0.00014,26.0522]
[1778926513077,37.5,77869.46,0.0,-0.3623,0.00014,26.0522]
[1778926513175,37.5,77884.95,0.0,-0.36008,0.00014,26.00244]
[1778926513377,37.5,77884.95,0.0,-0.36008,0.00014,26.00244]
[1778926513412,37.5,77884.95,0.0,-0.36008,0.00014,26.00244]
[1778926513576,37.5,77884.95,0.0,-0.36008,0.00014,26.00244]
[1778926513619,37.5,77884.95,0.0,-0.36008,0.00014,26.00244]
[1778926513645,37.5,77884.95,0.0,-0.36008,0.00014,26.00244]
[1778926514165,37.5,77884.95,0.0,-0.36008,0.00014,26.00244]
[1778926514093,37.5,77888.71,0.0,-0.35954,0.00014,25.99029]
[1778926514589,37.5,77888.71,0.0,-0.35954,0.00014,25.99029]
[1778926514618,37.5,77888.71,0.0,-0.35954,0.00014,25.99029]
[1778926514719,37.5,77885.63,0.0,-0.35998,0.00014,26.00035]
[1778926517182,37.5,77885.63,0.0,-0.35998,0.00014,26.00035]
[1778926517227,37.5,77882.53,0.0,-0.36043,0.00014,26.01049]
[1778926518724,37.5,77882.93,0.0,-0.36038,0.00014,26.0092]
[1778926519230,37.5,77883.16,0.0,-0.36035,0.00014,26.00854]
[1778926524231,37.5,77883.24,0.0,-0.36034,0.00014,26.0084]
[1778926525166,37.5,77890.59,0.0,-0.35929,0.00014,25.98461]
[1778926525352,37.5,77890.59,0.0,-0.35929,0.00014,25.98461]
[1778926525366,37.5,77890.59,0.0,-0.35929,0.00014,25.98461]
[1778926525590,37.51,77890.59,0.0,-0.35929,0.00014,25.9847]
[1778926527364,37.51,77895.68,0.0,-0.35856,0.00014,25.96807]
[1778926527376,37.51,77895.68,0.0,-0.35856,0.00014,25.96807]
[1778926527604,37.51,77896.76,0.0,-0.35841,0.00014,25.96453]
[1778926532639,37.51,77896.4,0.0,-0.35845,0.00014,25.96243]
[1778926537677,37.5,77901.32,0.0,-0.35774,0.00014,25.94603]
[1778926542712,37.5,77904.43,0.0,-0.35728,0.00014,25.93553]
[1778926545147,37.5,77894.04,0.0,-0.35877,0.00014,25.9697]
[1778926550949,37.5,77894.29,0.0,-0.35874,0.00014,25.96906]
[1778926556808,37.51,77898.66,0.0,-0.35813,0.00014,25.95503]
[1778926558373,37.51,77899.17,0.0,-0.35806,0.00014,25.95335]
[1778926558415,37.51,77899.17,0.0,-0.35806,0.00014,25.95335]
[1778926558453,37.51,77899.17,0.0,-0.35806,0.00014,25.95335]
[1778926558822,37.51,77899.17,0.0,-0.35806,0.00014,25.95341]
[1778926560835,37.51,77891.61,0.0,-0.35914,0.00014,25.97821]
[1778926564723,37.51,77891.52,0.0,-0.35916,0.00014,25.97862]
[1778926564738,37.51,77891.52,0.0,-0.35916,0.00014,25.97862]
[1778926565277,37.51,77893.52,0.0,-0.35888,0.00014,25.97213]
[1778926570284,37.51,77894.13,0.0,-0.35879,0.00014,25.97027]
[1778926575315,37.52,77887.33,0.0,-0.35978,0.00014,25.99265]
[1778926576587,37.52,77884.81,0.0,-0.36014,0.00014,26.00087]
[1778926576776,37.52,77884.81,0.0,-0.36014,0.00014,26.00087]
[1778926576785,37.52,77884.81,0.0,-0.36014,0.00014,26.00087]
[1778926576799,37.52,77884.81,0.0,-0.36014,0.00014,26.00087]
[1778926576822,37.52,77884.81,0.0,-0.36014,0.00014,26.00087]
[1778926576931,37.52,77884.81,0.0,-0.36014,0.00014,26.00087]
[1778926577169,37.52,77878.5,0.0,-0.36105,0.00014,26.02123]
[1778926578384,37.52,77878.5,0.0,-0.36105,0.00014,26.02126]
[1778926578388,37.52,77878.5,0.0,-0.36105,0.00014,26.02126]
[1778926578500,37.52,77878.5,0.0,-0.36105,0.00014,26.02126]
[1778926578673,37.52,77878.5,0.0,-0.36105,0.00014,26.02126]
[1778926578737,37.52,77878.5,0.0,-0.36105,0.00014,26.02126]
[1778926578982,37.52,77878.5,0.0,-0.36105,0.00014,26.02126]
[1778926579019,37.52,77875.26,0.0,-0.36151,0.00014,26.03167]
[1778926580415,37.52,77875.26,0.0,-0.36151,0.00014,26.03167]
[1778926580453,37.52,77875.26,0.0,-0.36151,0.00014,26.03167]
[1778926580976,37.52,77875.06,0.0,-0.36154,0.00014,26.03232]
[1778926582511,37.52,77874.78,0.0,-0.36158,0.00014,26.03322]
[1778926582600,37.52,77874.78,0.0,-0.36158,0.00014,26.03322]
[1778926582644,37.52,77874.78,0.0,-0.36158,0.00014,26.03322]
[1778926582729,37.52,77874.78,0.0,-0.36158,0.00014,26.03322]
[1778926582908,37.52,77874.78,0.0,-0.36158,0.00014,26.03322]
[1778926582936,37.52,77874.78,0.0,-0.36158,0.00014,26.03322]
[1778926583036,37.52,77860.08,0.0,-0.3637,0.00014,26.07995]
[1778926584576,37.52,77860.08,0.0,-0.3637,0.00014,26.07999]
[1778926584610,37.52,77860.08,0.0,-0.3637,0.00014,26.07999]
[1778926584668,37.52,77860.08,0.0,-0.3637,0.00014,26.07999]
[1778926584760,37.52,77860.08,0.0,-0.3637,0.00014,26.07999]
[1778926584875,37.52,77860.08,0.0,-0.3637,0.00014,26.07999]
[1778926584910,37.52,77860.08,0.0,-0.3637,0.00014,26.07999]
[1778926585105,37.52,77860.08,0.0,-0.3637,0.00014,26.07999]
[1778926585149,37.52,77860.08,0.0,-0.3637,0.00014,26.07999]
[1778926585205,37.52,77848.66,0.0,-0.36535,0.00014,26.11585]
[1778926585358,37.52,77848.66,0.0,-0.36535,0.00014,26.11585]
[1778926585526,37.52,77848.66,0.0,-0.36535,0.00014,26.11585]
[1778926585576,37.52,77848.66,0.0,-0.36535,0.00014,26.11585]
[1778926585587,37.52,77848.66,0.0,-0.36535,0.00014,26.11585]
[1778926585589,37.52,77848.66,0.0,-0.36535,0.00014,26.11585]
[1778926586012,37.52,77848.66,0.0,-0.36535,0.00014,26.11592]
[1778926586607,37.52,77848.66,0.0,-0.36535,0.00014,26.11592]
[1778926586835,37.52,77848.66,0.0,-0.36535,0.00014,26.11592]
[1778926586837,37.52,77848.66,0.0,-0.36535,0.00014,26.11592]
[1778926586875,37.52,77848.66,0.0,-0.36535,0.00014,26.11592]
[1778926586896,37.52,77848.66,0.0,-0.36535,0.00014,26.11592]
[1778926586966,37.52,77848.66,0.0,-0.36535,0.00014,26.11592]
[1778926587295,37.52,77848.66,0.0,-0.36535,0.00014,26.11592]
[1778926587039,37.52,77845.54,0.0,-0.36581,0.00014,26.1257]
[1778926587331,37.52,77845.54,0.0,-0.36581,0.00014,26.1257]
[1778926587505,37.52,77845.54,0.0,-0.36581,0.00014,26.1257]
[1778926587541,37.52,77845.54,0.0,-0.36581,0.00014,26.1257]
[1778926587610,37.52,77845.54,0.0,-0.36581,0.00014,26.1257]
[1778926587636,37.52,77845.54,0.0,-0.36581,0.00014,26.1257]
[1778926588146,37.52,77845.54,0.0,-0.36581,0.00014,26.1257]
[1778926588240,37.52,77845.72,0.0,-0.36578,0.00014,26.12509]
[1778926590714,37.52,77846.3,0.0,-0.3657,0.00014,26.12332]
[1778926591242,37.52,77843.83,0.0,-0.36604,0.00014,26.1276]
[1778926591842,37.52,77843.83,0.0,-0.36604,0.00014,26.1276]
[1778926591849,37.52,77843.83,0.0,-0.36604,0.00014,26.1276]
[1778926591866,37.52,77843.83,0.0,-0.36604,0.00014,26.1276]
[1778926591961,37.52,77843.83,0.0,-0.36604,0.00014,26.1276]
[1778926592111,37.52,77843.83,0.0,-0.36604,0.00014,26.1276]
[1778926592197,37.52,77843.83,0.0,-0.36604,0.00014,26.1276]
[1778926592263,37.52,77854.93,0.0,-0.36444,0.00014,26.09308]
[1778926592422,37.52,77854.93,0.0,-0.36444,0.00014,26.09308]
[1778926592506,37.52,77854.93,0.0,-0.36444,0.00014,26.09308]
[1778926592672,37.52,77854.93,0.0,-0.36444,0.00014,26.09308]
[1778926592753,37.52,77854.93,0.0,-0.36444,0.00014,26.09308]
[1778926592928,37.52,77854.93,0.0,-0.36444,0.00014,26.09308]
[1778926593047,37.52,77854.93,0.0,-0.36444,0.00014,26.09308]
[1778926593165,37.52,77854.93,0.0,-0.36444,0.00014,26.09308]
[1778926593201,37.52,77854.93,0.0,-0.36444,0.00014,26.09308]
[1778926593206,37.52,77862.28,0.0,-0.36339,0.00014,26.06997]
[1778926593381,37.52,77862.28,0.0,-0.36339,0.00014,26.06997]
[1778926593436,37.52,77862.28,0.0,-0.36339,0.00014,26.06997]
[1778926593589,37.52,77862.28,0.0,-0.36339,0.00014,26.06997]
[1778926593621,37.52,77862.28,0.0,-0.36339,0.00014,26.06997]
[1778926593863,37.52,77862.28,0.0,-0.36339,0.00014,26.06997]
[1778926593952,37.52,77862.28,0.0,-0.36339,0.00014,26.06997]
[1778926594068,37.52,77862.28,0.0,-0.36339,0.00014,26.06997]
[1778926594366,37.52,77862.28,0.0,-0.36339,0.00014,26.06997]
[1778926594539,37.52,77862.28,0.0,-0.36339,0.00014,26.06997]
[1778926595156,37.52,77862.28,0.0,-0.36339,0.00014,26.06997]
[1778926595193,37.52,77862.28,0.0,-0.36339,0.00014,26.06997]
[1778926595204,37.52,77862.38,0.0,-0.36337,0.00014,26.06966]
[1778926595412,37.52,77862.38,0.0,-0.36337,0.00014,26.06966]
[1778926596480,37.52,77862.38,0.0,-0.36337,0.00014,26.06966]
[1778926596501,37.52,77862.38,0.0,-0.36337,0.00014,26.06966]
[1778926597249,37.52,77862.38,0.0,-0.36337,0.00014,26.06966]
[1778926597305,37.52,77862.38,0.0,-0.36337,0.00014,26.06966]
[1778926597312,37.52,77862.38,0.0,-0.36337,0.00014,26.06966]
[1778926597334,37.52,77849.54,0.0,-0.36522,0.00014,26.10997]
[1778926597407,37.52,77849.54,0.0,-0.36522,0.00014,26.10997]
[1778926598096,37.52,77849.54,0.0,-0.36522,0.00014,26.10997]
[1778926600110,37.52,77845.1,0.0,-0.36587,0.00014,26.12386]
[1778926600559,37.52,77845.1,0.0,-0.36587,0.00014,26.12386]
[1778926600592,37.52,77845.1,0.0,-0.36587,0.00014,26.12386]
[1778926600985,37.52,77845.1,0.0,-0.36587,0.00014,26.12386]
[1778926601120,37.52,77844.16,0.0,-0.366,0.00014,26.12681]
[1778926602689,37.52,77844.85,0.0,-0.36591,0.00014,26.12472]
[1778926602839,37.52,77844.85,0.0,-0.36591,0.00014,26.12472]
[1778926602941,37.52,77844.85,0.0,-0.36591,0.00014,26.12472]
[1778926602944,37.52,77844.85,0.0,-0.36591,0.00014,26.12472]
[1778926603132,37.53,77844.85,0.0,-0.36591,0.00014,26.12476]
[1778926604268,37.53,77836.97,0.0,-0.36705,0.00014,26.14917]
[1778926604668,37.53,77836.97,0.0,-0.36705,0.00014,26.14917]
[1778926604707,37.53,77836.97,0.0,-0.36705,0.00014,26.14917]
[1778926604716,37.53,77836.97,0.0,-0.36705,0.00014,26.14917]
[1778926604718,37.53,77836.97,0.0,-0.36705,0.00014,26.14917]
[1778926605082,37.53,77836.97,0.0,-0.36705,0.00014,26.14917]
[1778926605193,37.53,77836.97,0.0,-0.36705,0.00014,26.14917]
[1778926605277,37.53,77837.1,0.0,-0.36703,0.00014,26.14872]
[1778926609241,37.52,77834.17,0.0,-0.36745,0.00014,26.15763]
[1778926609255,37.52,77834.17,0.0,-0.36745,0.00014,26.15763]
[1778926609277,37.52,77834.17,0.0,-0.36745,0.00014,26.15763]
[1778926609330,37.52,77836.8,0.0,-0.36707,0.00014,26.14948]
[1778926610079,37.52,77836.8,0.0,-0.36707,0.00014,26.14948]
[1778926610189,37.52,77836.8,0.0,-0.36706,0.00014,26.14944]
[1778926610374,37.52,77836.8,0.0,-0.36706,0.00014,26.14944]
[1778926610435,37.52,77836.8,0.0,-0.36706,0.00014,26.14944]
[1778926610680,37.52,77836.8,0.0,-0.36706,0.00014,26.14944]
[1778926610715,37.52,77836.8,0.0,-0.36706,0.00014,26.14944]
[1778926611297,37.52,77836.8,0.0,-0.36706,0.00014,26.14944]
[1778926611329,37.52,77840.54,0.0,-0.36653,0.00014,26.13798]
[1778926611837,37.52,77840.54,0.0,-0.36653,0.00014,26.13798]
[1778926611845,37.52,77840.54,0.0,-0.36653,0.00014,26.13798]
[1778926612303,37.52,77842.93,0.0,-0.36618,0.00014,26.13064]
[1778926617583,37.53,77841.82,0.0,-0.36635,0.00014,26.13422]
[1778926620581,37.53,77835.63,0.0,-0.36725,0.00014,26.15339]
[1778926620637,37.53,77835.63,0.0,-0.36725,0.00014,26.15339]
[1778926621559,37.53,77832.68,0.0,-0.36767,0.00014,26.16236]
[1778926622267,37.53,77831.79,0.0,-0.3678,0.00014,26.16504]
[1778926624281,37.52,77824.6,0.0,-0.36883,0.00014,26.1868]
[1778926625367,37.52,77823.67,0.0,-0.36897,0.00014,26.18956]
[1778926626340,37.52,77824.71,0.0,-0.36881,0.00014,26.18634]
[1778926630363,37.52,77836.44,0.0,-0.36711,0.00014,26.15033]
[1778926632892,37.52,77836.82,0.0,-0.36705,0.00014,26.14908]
[1778926633344,37.52,77836.82,0.0,-0.36705,0.00014,26.14908]
[1778926638365,37.52,77839.79,0.0,-0.36662,0.00014,26.14001]
[1778926640473,37.52,77832.62,0.0,-0.36766,0.00014,26.16209]
[1778926640884,37.52,77832.62,0.0,-0.36766,0.00014,26.16209]
[1778926640963,37.52,77832.62,0.0,-0.36766,0.00014,26.16209]
[1778926644175,37.52,77825.44,0.0,-0.36869,0.00014,26.1838]
[1778926644847,37.52,77825.54,0.0,-0.36868,0.00014,26.18344]
[1778926645330,37.52,77825.54,0.0,-0.36867,0.00014,26.18338]
[1778926648500,37.52,77822.96,0.0,-0.36905,0.00014,26.19127]
[1778926648584,37.52,77822.96,0.0,-0.36905,0.00014,26.19127]
[1778926652406,37.52,77819.55,0.0,-0.36954,0.00014,26.19829]
[1778926652428,37.52,77819.55,0.0,-0.36954,0.00014,26.19829]
[1778926652432,37.52,77819.55,0.0,-0.36954,0.00014,26.19829]
[1778926652621,37.52,77819.55,0.0,-0.36954,0.00014,26.19829]
[1778926652677,37.52,77819.55,0.0,-0.36954,0.00014,26.19829]
[1778926652910,37.52,77819.55,0.0,-0.36954,0.00014,26.19829]
[1778926653376,37.52,77811.78,0.0,-0.37067,0.00015,26.22168]
[1778926654467,37.52,77806.56,0.0,-0.37143,0.00015,26.23725]
[1778926654480,37.52,77806.56,0.0,-0.37143,0.00015,26.23725]
[1778926657107,37.52,77804.09,0.0,-0.37179,0.00015,26.24459]
[1778926657386,37.52,77803.18,0.0,-0.37192,0.00015,26.24729]
[1778926662371,37.52,77795.0,0.0,-0.37311,0.00015,26.2714]
[1778926663376,37.52,77795.0,0.0,-0.37311,0.00015,26.2714]
[1778926663434,37.52,77792.44,0.0,-0.37348,0.00015,26.27888]
[1778926664734,37.52,77792.44,0.0,-0.37348,0.00015,26.27888]
[1778926664866,37.52,77790.87,0.0,-0.37371,0.00015,26.28345]
[1778926667046,37.52,77791.18,0.0,-0.37366,0.00015,26.28253]
[1778926667332,37.52,77791.18,0.0,-0.37366,0.00015,26.28253]
[1778926668141,37.52,77773.12,0.0,-0.3763,0.00015,26.33465]
[1778926668830,37.52,77773.12,0.0,-0.3763,0.00015,26.33465]
[1778926669100,37.52,77770.23,0.0,-0.37672,0.00015,26.34292]
[1778926670735,37.52,77768.53,0.0,-0.37697,0.00015,26.34779]
[1778926671250,37.53,77766.98,0.0,-0.3772,0.00015,26.35222]
[1778926671773,37.53,77766.98,0.0,-0.3772,0.00015,26.35222]
[1778926671819,37.53,77766.98,0.0,-0.3772,0.00015,26.35222]
[1778926671821,37.53,77766.98,0.0,-0.3772,0.00015,26.35222]
[1778926672051,37.53,77766.98,0.0,-0.3772,0.00015,26.35222]
[1778926672196,37.53,77766.98,0.0,-0.3772,0.00015,26.35222]
[1778926672346,37.53,77766.98,0.0,-0.3772,0.00015,26.35222]
[1778926672407,37.53,77766.98,0.0,-0.3772,0.00015,26.35222]
[1778926672388,37.53,77768.78,0.0,-0.37694,0.00015,26.34718]
[1778926672465,37.53,77768.78,0.0,-0.37694,0.00015,26.34718]
[1778926672594,37.53,77768.78,0.0,-0.37694,0.00015,26.34718]
[1778926672912,37.53,77768.78,0.0,-0.37694,0.00015,26.34718]
[1778926673003,37.53,77768.78,0.0,-0.37694,0.00015,26.34718]
[1778926673035,37.53,77773.94,0.0,-0.37619,0.00015,26.33255]
[1778926674629,37.53,77773.94,0.0,-0.37619,0.00015,26.33255]
[1778926675211,37.53,77782.49,0.0,-0.37494,0.00015,26.30806]
[1778926676326,37.53,77782.49,0.0,-0.37494,0.00015,26.30806]
[1778926676382,37.53,77782.49,0.0,-0.37494,0.00015,26.30806]
[1778926676398,37.53,77782.49,0.0,-0.37494,0.00015,26.30806]
[1778926676401,37.53,77788.2,0.0,-0.37411,0.00015,26.29152]
[1778926676427,37.53,77788.2,0.0,-0.37411,0.00015,26.29152]
[1778926677072,37.53,77788.2,0.0,-0.37411,0.00015,26.29152]
[1778926677115,37.53,77794.4,0.0,-0.37321,0.00015,26.27343]
[1778926678655,37.53,77794.4,0.0,-0.37321,0.00015,26.27343]
[1778926678671,37.53,77794.4,0.0,-0.37321,0.00015,26.27343]
[1778926679357,37.53,77797.27,0.0,-0.37279,0.00015,26.26502]
[1778926682692,37.53,77798.04,0.0,-0.37268,0.00015,26.26275]
[1778926682798,37.53,77798.04,0.0,-0.37268,0.00015,26.26275]
[1778926683299,37.53,77798.04,0.0,-0.37268,0.00015,26.26275]
[1778926683387,37.53,77805.74,0.0,-0.37156,0.00015,26.24002]
[1778926683522,37.53,77805.74,0.0,-0.37156,0.00015,26.24002]
[1778926683530,37.53,77805.74,0.0,-0.37156,0.00015,26.24002]
[1778926683554,37.53,77805.74,0.0,-0.37156,0.00015,26.24002]
[1778926683623,37.53,77805.74,0.0,-0.37156,0.00015,26.24002]
[1778926683755,37.53,77805.74,0.0,-0.37156,0.00015,26.24002]
[1778926683797,37.53,77805.74,0.0,-0.37156,0.00015,26.24002]
[1778926683953,37.53,77805.74,0.0,-0.37156,0.00015,26.24002]
[1778926684003,37.53,77805.74,0.0,-0.37156,0.00015,26.24002]
[1778926684157,37.53,77805.74,0.0,-0.37156,0.00015,26.24002]
[1778926684267,37.53,77805.74,0.0,-0.37156,0.00015,26.24002]
[1778926684398,37.53,77805.74,0.0,-0.37156,0.00015,26.24002]
[1778926684310,37.53,77809.98,0.0,-0.37095,0.00015,26.22742]
[1778926684476,37.53,77809.98,0.0,-0.37095,0.00015,26.22742]
[1778926684617,37.53,77809.98,0.0,-0.37095,0.00015,26.22742]
[1778926684657,37.53,77809.98,0.0,-0.37095,0.00015,26.22742]
[1778926684813,37.53,77809.98,0.0,-0.37095,0.00015,26.22742]
[1778926684863,37.53,77809.98,0.0,-0.37095,0.00015,26.22742]
[1778926685024,37.53,77809.98,0.0,-0.37095,0.00015,26.22742]
[1778926685044,37.53,77809.98,0.0,-0.37095,0.00015,26.22742]
[1778926685285,37.53,77809.98,0.0,-0.37095,0.00015,26.22742]
[1778926685339,37.53,77809.98,0.0,-0.37095,0.00015,26.22742]
[1778926685380,37.53,77809.86,0.0,-0.37096,0.00015,26.22782]
[1778926685543,37.53,77809.86,0.0,-0.37096,0.00015,26.22782]
[1778926685755,37.53,77809.86,0.0,-0.37096,0.00015,26.22782]
[1778926685782,37.53,77809.86,0.0,-0.37096,0.00015,26.22782]
[1778926685823,37.53,77812.34,0.0,-0.37061,0.00015,26.22042]
[1778926688833,37.53,77818.3,0.0,-0.36974,0.00014,26.20253]
[1778926688847,37.53,77818.3,0.0,-0.36974,0.00014,26.20253]
[1778926689337,37.53,77825.26,0.0,-0.36874,0.00014,26.18162]
[1778926691409,37.53,77833.24,0.0,-0.36759,0.00014,26.15746]
[1778926693003,37.53,77833.69,0.0,-0.36753,0.00014,26.15614]
[1778926698050,37.53,77834.17,0.0,-0.36746,0.00014,26.15485]
[1778926703055,37.54,77830.34,0.0,-0.36803,0.00014,26.16673]
[1778926703087,37.54,77830.34,0.0,-0.36803,0.00014,26.16673]
[1778926705451,37.54,77823.15,0.0,-0.36907,0.00014,26.18865]
[1778926710461,37.54,77827.09,0.0,-0.36849,0.00014,26.17658]
[1778926715517,37.53,77826.13,0.0,-0.36861,0.00014,26.17591]
[1778926720530,37.53,77829.27,0.0,-0.36815,0.00014,26.16625]
[1778926725585,37.53,77828.05,0.0,-0.36832,0.00014,26.16977]
[1778926728487,37.53,77820.54,0.0,-0.36941,0.00014,26.19244]
[1778926733492,37.52,77815.79,0.0,-0.37008,0.00014,26.20644]
[1778926735368,37.52,77829.78,0.0,-0.36805,0.00014,26.16397]
[1778926740385,37.52,77830.88,0.0,-0.36788,0.00014,26.16039]
[1778926745429,37.51,77834.94,0.0,-0.36728,0.00014,26.14763]
[1778926750455,37.51,77837.23,0.0,-0.36694,0.00014,26.14041]
[1778926755462,37.51,77836.56,0.0,-0.36703,0.00014,26.14225]
[1778926759279,37.51,77836.42,0.0,-0.36704,0.00014,26.14249]
[1778926759566,37.51,77834.61,0.0,-0.3673,0.00014,26.148]
[1778926759672,37.51,77834.61,0.0,-0.3673,0.00014,26.148]
[1778926759765,37.51,77834.61,0.0,-0.3673,0.00014,26.148]
[1778926760312,37.5,77843.44,0.0,-0.36602,0.00014,26.12067]
[1778926761976,37.5,77843.44,0.0,-0.36602,0.00014,26.12073]
[1778926761987,37.5,77843.44,0.0,-0.36602,0.00014,26.12073]
[1778926762449,37.51,77848.19,0.0,-0.36534,0.00014,26.10602]
[1778926765733,37.51,77849.28,0.0,-0.36518,0.00014,26.10271]
[1778926766409,37.51,77848.84,0.0,-0.36525,0.00014,26.10415]
[1778926769664,37.51,77853.21,0.0,-0.36462,0.00014,26.09055]
[1778926770462,37.51,77853.39,0.0,-0.3646,0.00014,26.09]
[1778926775510,37.51,77853.17,0.0,-0.36462,0.00014,26.08726]
[1778926779134,37.51,77854.92,0.0,-0.36436,0.00014,26.08179]
[1778926779153,37.51,77854.92,0.0,-0.36436,0.00014,26.08179]
[1778926779522,37.51,77854.39,0.0,-0.36444,0.00014,26.08347]
[1778926784560,37.51,77857.47,0.0,-0.364,0.00014,26.07386]
[1778926789581,37.51,77859.5,0.0,-0.36371,0.00014,26.06756]
[1778926791488,37.51,77851.25,0.0,-0.3649,0.00014,26.09353]
[1778926796489,37.51,77848.93,0.0,-0.36524,0.00014,26.10079]
[1778926797753,37.51,77847.98,0.0,-0.36538,0.00014,26.10376]
[1778926798480,37.51,77847.98,0.0,-0.36538,0.00014,26.10377]
[1778926803512,37.51,77848.66,0.0,-0.36528,0.00014,26.10167]
[1778926804623,37.51,77845.56,0.0,-0.36573,0.00014,26.11133]
[1778926808741,37.51,77844.44,0.0,-0.36589,0.00014,26.11482]
[1778926808754,37.51,77844.44,0.0,-0.36589,0.00014,26.11482]
[1778926809968,37.51,77842.88,0.0,-0.36612,0.00014,26.11966]
[1778926809997,37.51,77842.88,0.0,-0.36612,0.00014,26.11966]
[1778926810815,37.51,77840.56,0.0,-0.36645,0.00014,26.12684]
[1778926810866,37.51,77840.56,0.0,-0.36645,0.00014,26.12684]
[1778926810916,37.51,77837.14,0.0,-0.36695,0.00014,26.1374]
[1778926816035,37.52,77831.07,0.0,-0.36783,0.00014,26.15614]
[1778926816543,37.52,77831.39,0.0,-0.36779,0.00014,26.15519]
[1778926818113,37.52,77833.58,0.0,-0.36747,0.00014,26.14849]
[1778926818123,37.52,77833.58,0.0,-0.36747,0.00014,26.14849]
[1778926818385,37.52,77833.09,0.0,-0.36754,0.00014,26.15004]
[1778926823684,37.52,77830.29,0.0,-0.36795,0.00014,26.15869]
[1778926829382,37.52,77830.89,0.0,-0.36787,0.00014,26.15696]
[1778926834763,37.52,77829.65,0.0,-0.36804,0.00014,26.15748]
[1778926839799,37.52,77829.32,0.0,-0.36809,0.00014,26.15858]
[1778926845489,37.52,77829.32,0.0,-0.36809,0.00014,26.15858]
[1778926849950,37.52,77834.75,0.0,-0.3673,0.00014,26.14185]
[1778926850049,37.52,77838.43,0.0,-0.36677,0.00014,26.13057]
[1778926853285,37.52,77838.95,0.0,-0.3667,0.00014,26.12899]
[1778926853567,37.52,77833.46,0.0,-0.36749,0.00014,26.14587]
[1778926858572,37.52,77829.89,0.0,-0.36801,0.00014,26.15685]
[1778926863581,37.53,77827.25,0.0,-0.3684,0.00014,26.16503]
[1778926864810,37.53,77826.8,0.0,-0.36847,0.00014,26.16642]
[1778926864899,37.53,77826.8,0.0,-0.36847,0.00014,26.16644]
[1778926868415,37.53,77824.49,0.0,-0.3688,0.00014,26.17349]
[1778926868558,37.53,77823.89,0.0,-0.36889,0.00014,26.17533]
[1778926873573,37.53,77822.57,0.0,-0.36909,0.00014,26.17941]
[1778926878581,37.53,77820.02,0.0,-0.36946,0.00014,26.18715]
[1778926883607,37.53,77820.9,0.0,-0.36933,0.00014,26.18447]
[1778926888644,37.53,77823.72,0.0,-0.36892,0.00014,26.17586]
[1778926892580,37.53,77825.88,0.0,-0.36859,0.00014,26.16581]
[1778926893643,37.53,77831.47,0.0,-0.36778,0.00014,26.14874]
[1778926893657,37.53,77831.47,0.0,-0.36778,0.00014,26.14874]
[1778926894568,37.53,77832.33,0.0,-0.36765,0.00014,26.14611]
[1778926899652,37.53,77833.86,0.0,-0.36743,0.00014,26.14153]
[1778926904741,37.53,77831.91,0.0,-0.36772,0.00014,26.14762]
[1778926909818,37.53,77834.75,0.0,-0.36732,0.00014,26.13903]
[1778926914865,37.53,77834.43,0.0,-0.36736,0.00014,26.14008]
[1778926919907,37.53,77831.1,0.0,-0.36785,0.00014,26.15034]
[1778926920256,37.53,77831.1,0.0,-0.36785,0.00014,26.15034]
[1778926920335,37.53,77831.1,0.0,-0.36785,0.00014,26.15034]
[1778926926076,37.53,77824.24,0.0,-0.36884,0.00014,26.17111]
[1778926931283,37.53,77825.09,0.0,-0.36871,0.00014,26.16842]
[1778926937477,37.53,77826.53,0.0,-0.36849,0.00014,26.1638]
[1778926938560,37.53,77826.53,0.0,-0.36849,0.00014,26.1638]
[1778926939655,37.53,77820.56,0.0,-0.36936,0.00014,26.18185]
[1778926940528,37.52,77819.08,0.0,-0.36957,0.00014,26.18624]
[1778926940617,37.52,77811.53,0.0,-0.37066,0.00015,26.20884]
[1778926940871,37.52,77811.53,0.0,-0.37066,0.00015,26.20884]
[1778926942503,37.52,77808.55,0.0,-0.37109,0.00015,26.21773]
[1778926942573,37.52,77808.55,0.0,-0.37109,0.00015,26.21773]
[1778926942599,37.52,77806.62,0.0,-0.37137,0.00015,26.2234]
[1778926948554,37.53,77803.22,0.0,-0.37187,0.00015,26.23364]
[1778926949561,37.53,77803.22,0.0,-0.37187,0.00015,26.23364]
[1778926949601,37.53,77810.61,0.0,-0.3708,0.00015,26.21171]
[1778926949758,37.53,77810.61,0.0,-0.3708,0.00015,26.21171]
[1778926949786,37.53,77810.61,0.0,-0.3708,0.00015,26.21171]
[1778926949791,37.53,77810.61,0.0,-0.3708,0.00015,26.21171]
[1778926950647,37.52,77821.54,0.0,-0.36921,0.00014,26.17885]
[1778926951696,37.52,77821.54,0.0,-0.36921,0.00014,26.17885]
[1778926951730,37.53,77825.24,0.0,-0.36867,0.00014,26.16428]
[1778926951803,37.53,77825.24,0.0,-0.36867,0.00014,26.16428]
[1778926952077,37.53,77825.24,0.0,-0.36867,0.00014,26.16428]
[1778926952113,37.53,77825.24,0.0,-0.36867,0.00014,26.16428]
[1778926952143,37.53,77825.24,0.0,-0.36867,0.00014,26.16428]
[1778926952890,37.53,77825.24,0.0,-0.36867,0.00014,26.16428]
[1778926952896,37.53,77825.24,0.0,-0.36867,0.00014,26.16428]
[1778926953640,37.53,77817.0,0.0,-0.36986,0.00015,26.18924]
[1778926954780,37.53,77816.85,0.0,-0.36988,0.00015,26.18964]
[1778926954790,37.53,77816.85,0.0,-0.36988,0.00015,26.18964]
[1778926955603,37.53,77816.85,0.0,-0.36988,0.00015,26.18958]
[1778926958224,37.52,77819.13,0.0,-0.36954,0.00014,26.18261]
[1778926958624,37.52,77818.38,0.0,-0.36965,0.00015,26.18481]
[1778926959632,37.52,77807.23,0.0,-0.37127,0.00015,26.21817]
[1778926961646,37.52,77800.24,0.0,-0.37229,0.00015,26.23891]
[1778926963527,37.52,77799.27,0.0,-0.37243,0.00015,26.24176]
[1778926963636,37.52,77799.27,0.0,-0.37243,0.00015,26.24176]
[1778926963680,37.52,77799.24,0.0,-0.37243,0.00015,26.24186]
[1778926968696,37.52,77798.08,0.0,-0.3726,0.00015,26.2453]
[1778926971885,37.52,77798.85,0.0,-0.37249,0.00015,26.24303]
[1778926973423,37.52,77797.79,0.0,-0.37264,0.00015,26.24615]
[1778926973668,37.52,77796.88,0.0,-0.37278,0.00015,26.24882]
[1778926975479,37.52,77795.23,0.0,-0.37302,0.00015,26.25366]
[1778926975719,37.52,77794.95,0.0,-0.37306,0.00015,26.25447]
[1778926976572,37.52,77794.95,0.0,-0.37306,0.00015,26.25447]
[1778926976673,37.52,77794.01,0.0,-0.37319,0.00015,26.25721]
[1778926981913,37.52,77793.8,0.0,-0.37322,0.00015,26.25778]
[1778926982527,37.52,77786.12,0.0,-0.37434,0.00015,26.28012]
[1778926985854,37.52,77777.93,0.0,-0.37553,0.00015,26.30365]
[1778926987987,37.52,77786.63,0.0,-0.37427,0.00015,26.27867]
[1778926992935,37.52,77794.96,0.0,-0.37305,0.00015,26.25438]
[1778926998430,37.52,77792.83,0.0,-0.37336,0.00015,26.26053]
[1778927003344,37.52,77794.13,0.0,-0.37317,0.00015,26.25665]
[1778927003486,37.52,77797.83,0.0,-0.37263,0.00015,26.24579]
[1778927004336,37.52,77807.11,0.0,-0.37128,0.00015,26.21835]
[1778927007531,37.52,77796.95,0.0,-0.37276,0.00015,26.24838]
[1778927012534,37.52,77795.94,0.0,-0.3729,0.00015,26.25132]
[1778927012580,37.52,77795.94,0.0,-0.3729,0.00015,26.25132]
[1778927012589,37.52,77795.94,0.0,-0.3729,0.00015,26.25132]
[1778927012618,37.52,77800.62,0.0,-0.37221,0.00015,26.23409]
[1778927018601,37.52,77801.35,0.0,-0.3721,0.00015,26.23197]
[1778927025089,37.52,77800.45,0.0,-0.37223,0.00015,26.23464]
[1778927030124,37.52,77800.0,0.0,-0.3723,0.00015,26.23598]
[1778927035476,37.52,77799.62,0.0,-0.37236,0.00015,26.23711]
[1778927042208,37.52,77801.7,0.0,-0.37205,0.00015,26.23102]
[1778927046236,37.52,77793.82,0.0,-0.3732,0.00015,26.2542]
[1778927051270,37.52,77790.19,0.0,-0.37373,0.00015,26.26475]
[1778927054102,37.52,77787.91,0.0,-0.37406,0.00015,26.27135]
[1778927061062,37.52,77792.07,0.0,-0.37345,0.00015,26.25908]
[1778927068391,37.52,77797.01,0.0,-0.37272,0.00015,26.24451]
[1778927073455,37.52,77801.84,0.0,-0.37201,0.00015,26.2268]
[1778927078653,37.52,77803.05,0.0,-0.37183,0.00015,26.22326]
[1778927082958,37.52,77795.34,0.0,-0.37295,0.00015,26.24598]
[1778927089537,37.52,77796.12,0.0,-0.37284,0.00015,26.24364]
[1778927094573,37.52,77798.5,0.0,-0.37249,0.00015,26.23663]
[1778927100682,37.52,77800.16,0.0,-0.37225,0.00015,26.23176]
[1778927102805,37.52,77808.61,0.0,-0.37102,0.00015,26.20674]
[1778927107811,37.52,77806.8,0.0,-0.37129,0.00015,26.2122]
[1778927111872,37.52,77795.93,0.0,-0.37287,0.00015,26.24437]
[1778927117077,37.52,77796.04,0.0,-0.37286,0.00015,26.24405]
[1778927122279,37.52,77795.13,0.0,-0.37299,0.00015,26.24672]
[1778927122325,37.52,77795.13,0.0,-0.37299,0.00015,26.24672]
[1778927123678,37.52,77792.99,0.0,-0.3733,0.00015,26.25298]
[1778927123844,37.52,77789.11,0.0,-0.37386,0.00015,26.26429]
[1778927125644,37.52,77788.62,0.0,-0.37394,0.00015,26.26571]
[1778927127822,37.52,77780.13,0.0,-0.37518,0.00015,26.29033]
[1778927128853,37.52,77769.17,0.0,-0.37678,0.00015,26.32174]
[1778927129820,37.52,77769.17,0.0,-0.37678,0.00015,26.32185]
[1778927134837,37.53,77768.9,0.0,-0.37682,0.00015,26.31933]
[1778927139837,37.53,77767.54,0.0,-0.37702,0.00015,26.32331]
[1778927144879,37.52,77763.57,0.0,-0.37759,0.00015,26.33426]
[1778927149923,37.52,77761.51,0.0,-0.37787,0.00015,26.33974]
[1778927152851,37.51,77772.59,0.0,-0.37625,0.00015,26.30819]
[1778927153588,37.51,77772.59,0.0,-0.37625,0.00015,26.30819]
[1778927153665,37.51,77782.54,0.0,-0.37479,0.00015,26.27956]
[1778927159584,37.51,77784.29,0.0,-0.37453,0.00015,26.27439]
[1778927165067,37.51,77786.86,0.0,-0.37415,0.00015,26.26685]
[1778927170827,37.51,77790.72,0.0,-0.37359,0.00015,26.25552]
[1778927176144,37.51,77794.77,0.0,-0.373,0.00015,26.24362]
[1778927182186,37.51,77795.37,0.0,-0.37291,0.00015,26.24183]
[1778927187210,37.51,77796.62,0.0,-0.37273,0.00015,26.23816]
[1778927193263,37.51,77796.14,0.0,-0.37278,0.00015,26.23613]
[1778927198531,37.51,77799.0,0.0,-0.37237,0.00015,26.22774]
[1778927204342,37.51,77799.4,0.0,-0.37231,0.00015,26.22663]
[1778927209934,37.51,77797.11,0.0,-0.37265,0.00015,26.2334]
[1778927215419,37.51,77791.31,0.0,-0.37349,0.00015,26.2504]
[1778927219447,37.51,77801.66,0.0,-0.37198,0.00015,26.21998]
[1778927224965,37.51,77796.1,0.0,-0.3728,0.00015,26.23644]
[1778927226600,37.51,77793.58,0.0,-0.37316,0.00015,26.24385]
[1778927231943,37.51,77793.99,0.0,-0.3731,0.00015,26.24263]
[1778927236832,37.51,77789.76,0.0,-0.37372,0.00015,26.25498]
[1778927236908,37.51,77784.8,0.0,-0.37444,0.00015,26.26939]
[1778927238956,37.51,77784.8,0.0,-0.37444,0.00015,26.26937]
[1778927239587,37.51,77781.43,0.0,-0.37494,0.00015,26.27926]
[1778927241360,37.51,77781.64,0.0,-0.37491,0.00015,26.27872]
[1778927241439,37.51,77781.64,0.0,-0.37491,0.00015,26.27872]
[1778927241487,37.51,77781.64,0.0,-0.37491,0.00015,26.27872]
[1778927241602,37.51,77781.64,0.0,-0.37491,0.00015,26.27879]
[1778927244805,37.52,77776.59,0.0,-0.37566,0.00015,26.29344]
[1778927244834,37.52,77776.59,0.0,-0.37566,0.00015,26.29344]
[1778927245103,37.52,77773.8,0.0,-0.37607,0.00015,26.30148]
[1778927245124,37.52,77773.8,0.0,-0.37607,0.00015,26.30148]
[1778927245134,37.52,77773.8,0.0,-0.37607,0.00015,26.30148]
[1778927245949,37.52,77770.52,0.0,-0.37655,0.00015,26.31089]
[1778927247168,37.52,77764.5,0.0,-0.37743,0.00015,26.32805]
[1778927247196,37.52,77764.5,0.0,-0.37743,0.00015,26.32805]
[1778927247230,37.52,77764.5,0.0,-0.37743,0.00015,26.32805]
[1778927247241,37.52,77764.5,0.0,-0.37743,0.00015,26.32805]
[1778927247291,37.52,77764.5,0.0,-0.37743,0.00015,26.32805]
[1778927247441,37.52,77764.5,0.0,-0.37743,0.00015,26.32805]
[1778927247470,37.52,77764.5,0.0,-0.37743,0.00015,26.32805]
[1778927247652,37.52,77764.5,0.0,-0.37743,0.00015,26.32805]
[1778927247709,37.52,77764.5,0.0,-0.37743,0.00015,26.32805]
[1778927247807,37.52,77764.5,0.0,-0.37743,0.00015,26.32805]
[1778927247856,37.52,77764.5,0.0,-0.37743,0.00015,26.32805]
[1778927247916,37.52,77764.5,0.0,-0.37743,0.00015,26.32805]
[1778927247987,37.52,77763.5,0.0,-0.37758,0.00015,26.33087]
[1778927248062,37.52,77763.5,0.0,-0.37758,0.00015,26.33087]
[1778927248093,37.52,77763.5,0.0,-0.37758,0.00015,26.33087]
[1778927248319,37.52,77763.5,0.0,-0.37758,0.00015,26.33087]
[1778927248333,37.52,77763.5,0.0,-0.37758,0.00015,26.33087]
[1778927248664,37.52,77763.5,0.0,-0.37758,0.00015,26.33087]
[1778927248690,37.52,77763.5,0.0,-0.37758,0.00015,26.33087]
[1778927248867,37.52,77763.5,0.0,-0.37758,0.00015,26.33087]
[1778927248901,37.52,77763.5,0.0,-0.37758,0.00015,26.33087]
[1778927248911,37.52,77763.5,0.0,-0.37758,0.00015,26.33087]
[1778927248967,37.52,77759.98,0.0,-0.3781,0.00015,26.34084]
[1778927249210,37.52,77759.98,0.0,-0.3781,0.00015,26.34084]
[1778927249212,37.52,77759.98,0.0,-0.3781,0.00015,26.34084]
[1778927249447,37.52,77759.98,0.0,-0.3781,0.00015,26.34084]
[1778927249503,37.52,77759.98,0.0,-0.3781,0.00015,26.34084]
[1778927249677,37.52,77759.98,0.0,-0.3781,0.00015,26.34084]
[1778927249686,37.52,77759.98,0.0,-0.3781,0.00015,26.34084]
[1778927249698,37.52,77759.98,0.0,-0.3781,0.00015,26.34084]
[1778927249713,37.52,77759.98,0.0,-0.3781,0.00015,26.34084]
[1778927249782,37.52,77759.98,0.0,-0.3781,0.00015,26.34084]
[1778927249803,37.52,77759.98,0.0,-0.3781,0.00015,26.34084]
[1778927249812,37.52,77759.98,0.0,-0.3781,0.00015,26.34084]
[1778927249847,37.52,77759.98,0.0,-0.3781,0.00015,26.34084]
[1778927249971,37.52,77759.98,0.0,-0.3781,0.00015,26.34084]
[1778927249992,37.52,77759.98,0.0,-0.3781,0.00015,26.34084]
[1778927250002,37.52,77759.98,0.0,-0.3781,0.00015,26.34084]
[1778927249883,37.52,77758.69,0.0,-0.37829,0.00015,26.34446]
[1778927250076,37.52,77758.69,0.0,-0.37829,0.00015,26.34446]
[1778927250120,37.52,77758.69,0.0,-0.37829,0.00015,26.34446]
[1778927250160,37.52,77758.69,0.0,-0.37829,0.00015,26.34446]
[1778927250179,37.52,77758.69,0.0,-0.37829,0.00015,26.34446]
[1778927250994,37.52,77758.69,0.0,-0.37829,0.00015,26.34446]
[1778927251002,37.52,77758.69,0.0,-0.37829,0.00015,26.34446]
[1778927250998,37.52,77758.01,0.0,-0.37839,0.00015,26.34642]
[1778927251915,37.52,77758.15,0.0,-0.37835,0.00015,26.3426]
[1778927256700,37.52,77761.85,0.0,-0.37782,0.00015,26.33232]
[1778927256775,37.52,77761.85,0.0,-0.37782,0.00015,26.33232]
[1778927257028,37.53,77760.39,0.0,-0.37804,0.00015,26.33656]
[1778927257082,37.53,77760.39,0.0,-0.37804,0.00015,26.33656]
[1778927259390,37.53,77761.19,0.0,-0.37792,0.00015,26.3343]
[1778927259452,37.53,77761.19,0.0,-0.37792,0.00015,26.3343]
[1778927264763,37.53,77760.91,0.0,-0.37798,0.00015,26.3354]
[1778927269801,37.53,77757.22,0.0,-0.37852,0.00015,26.34589]
[1778927274835,37.54,77755.17,0.0,-0.37883,0.00015,26.35174]
[1778927279871,37.54,77754.33,0.0,-0.37896,0.00015,26.35421]
[1778927285913,37.54,77755.35,0.0,-0.37881,0.00015,26.35151]
[1778927288337,37.54,77751.56,0.0,-0.37937,0.00015,26.36211]
[1778927288934,37.54,77747.51,0.0,-0.37997,0.00015,26.37333]
[1778927290179,37.54,77747.56,0.0,-0.37996,0.00015,26.37321]
[1778927290187,37.54,77747.56,0.0,-0.37996,0.00015,26.37321]
[1778927290359,37.54,77747.56,0.0,-0.37996,0.00015,26.37321]
[1778927290369,37.54,77747.56,0.0,-0.37996,0.00015,26.37321]
[1778927290455,37.54,77747.56,0.0,-0.37996,0.00015,26.37321]
[1778927291007,37.54,77741.73,0.0,-0.38081,0.00015,26.38924]
[1778927292034,37.54,77734.65,0.0,-0.38185,0.00015,26.40855]
[1778927292421,37.54,77734.65,0.0,-0.38185,0.00015,26.40855]
[1778927292431,37.54,77734.65,0.0,-0.38185,0.00015,26.40855]
[1778927292453,37.54,77734.65,0.0,-0.38185,0.00015,26.40855]
[1778927293885,37.54,77734.16,0.0,-0.38192,0.00015,26.40987]
[1778927293922,37.54,77734.16,0.0,-0.38192,0.00015,26.40987]
[1778927293995,37.54,77729.09,0.0,-0.38267,0.00015,26.42364]
[1778927294813,37.54,77729.09,0.0,-0.38267,0.00015,26.42364]
[1778927295666,37.54,77729.09,0.0,-0.38267,0.00015,26.42369]
[1778927295756,37.54,77729.09,0.0,-0.38267,0.00015,26.42369]
[1778927295990,37.54,77728.33,0.0,-0.38279,0.00015,26.42579]
[1778927296309,37.54,77728.33,0.0,-0.38279,0.00015,26.42579]
[1778927296895,37.54,77728.33,0.0,-0.38279,0.00015,26.42579]
[1778927296933,37.54,77728.33,0.0,-0.38279,0.00015,26.42579]
[1778927296947,37.54,77728.33,0.0,-0.38279,0.00015,26.42579]
[1778927297050,37.54,77728.33,0.0,-0.38279,0.00015,26.42579]
[1778927296993,37.55,77713.55,0.0,-0.38496,0.00015,26.46524]
[1778927297648,37.55,77713.55,0.0,-0.38496,0.00015,26.46524]
[1778927297699,37.55,77713.55,0.0,-0.38496,0.00015,26.46524]
[1778927298049,37.55,77713.11,0.0,-0.38503,0.00015,26.46643]
[1778927298288,37.55,77713.11,0.0,-0.38503,0.00015,26.46643]
[1778927298742,37.55,77713.11,0.0,-0.38503,0.00015,26.46643]
[1778927299008,37.55,77713.11,0.0,-0.38503,0.00015,26.46646]
[1778927299695,37.55,77713.11,0.0,-0.38503,0.00015,26.46646]
[1778927299710,37.55,77713.11,0.0,-0.38503,0.00015,26.46646]
[1778927300028,37.55,77700.86,0.0,-0.38683,0.00015,26.49847]
[1778927300533,37.55,77700.86,0.0,-0.38683,0.00015,26.49847]
[1778927301022,37.55,77700.16,0.0,-0.38694,0.00015,26.50031]
[1778927301265,37.55,77700.16,0.0,-0.38694,0.00015,26.50031]
[1778927301313,37.55,77700.16,0.0,-0.38694,0.00015,26.50031]
[1778927301351,37.55,77700.16,0.0,-0.38694,0.00015,26.50031]
[1778927302037,37.55,77700.16,0.0,-0.38694,0.00015,26.50031]
[1778927302030,37.55,77690.12,0.0,-0.38842,0.00015,26.52617]
[1778927302131,37.55,77690.12,0.0,-0.38842,0.00015,26.52617]
[1778927302223,37.55,77690.12,0.0,-0.38842,0.00015,26.52617]
[1778927302460,37.55,77690.12,0.0,-0.38842,0.00015,26.52617]
[1778927302495,37.55,77690.12,0.0,-0.38842,0.00015,26.52617]
[1778927303037,37.55,77690.29,0.0,-0.38839,0.00015,26.52577]
[1778927303121,37.55,77690.29,0.0,-0.38839,0.00015,26.52577]
[1778927303166,37.55,77690.29,0.0,-0.38839,0.00015,26.52577]
[1778927303270,37.55,77690.29,0.0,-0.38839,0.00015,26.52577]
[1778927303343,37.55,77690.29,0.0,-0.38839,0.00015,26.52577]
[1778927303375,37.55,77690.29,0.0,-0.38839,0.00015,26.52577]
[1778927303416,37.55,77690.29,0.0,-0.38839,0.00015,26.52577]
[1778927303460,37.55,77690.29,0.0,-0.38839,0.00015,26.52577]
[1778927303521,37.55,77690.29,0.0,-0.38839,0.00015,26.52577]
[1778927303563,37.55,77690.29,0.0,-0.38839,0.00015,26.52577]
[1778927303588,37.55,77690.29,0.0,-0.38839,0.00015,26.52577]
[1778927303626,37.55,77690.29,0.0,-0.38839,0.00015,26.52577]
[1778927303689,37.55,77690.29,0.0,-0.38839,0.00015,26.52577]
[1778927303715,37.55,77690.29,0.0,-0.38839,0.00015,26.52577]
[1778927303734,37.55,77690.29,0.0,-0.38839,0.00015,26.52577]
[1778927303823,37.55,77690.29,0.0,-0.38839,0.00015,26.52577]
[1778927304026,37.55,77690.29,0.0,-0.38839,0.00015,26.52577]
[1778927304044,37.55,77693.48,0.0,-0.38792,0.00015,26.51761]
[1778927304072,37.55,77693.48,0.0,-0.38792,0.00015,26.51761]
[1778927304131,37.55,77693.48,0.0,-0.38792,0.00015,26.51761]
[1778927304172,37.55,77693.48,0.0,-0.38792,0.00015,26.51761]
[1778927305051,37.55,77692.36,0.0,-0.38809,0.00015,26.52052]
[1778927306376,37.55,77691.86,0.0,-0.38817,0.00015,26.52184]
[1778927307065,37.55,77693.46,0.0,-0.38793,0.00015,26.51779]
[1778927308879,37.55,77692.37,0.0,-0.3881,0.00015,26.52066]
[1778927308891,37.55,77692.37,0.0,-0.3881,0.00015,26.52066]
[1778927309695,37.55,77687.71,0.0,-0.38879,0.00015,26.53258]
[1778927309871,37.55,77687.71,0.0,-0.38879,0.00015,26.53258]
[1778927310039,37.55,77687.71,0.0,-0.38879,0.00015,26.53258]
[1778927310030,37.56,77683.71,0.0,-0.38938,0.00015,26.54275]
[1778927310249,37.56,77683.71,0.0,-0.38938,0.00015,26.54275]
[1778927310263,37.56,77683.71,0.0,-0.38938,0.00015,26.54275]
[1778927310277,37.56,77683.71,0.0,-0.38938,0.00015,26.54275]
[1778927310464,37.56,77683.71,0.0,-0.38938,0.00015,26.54275]
[1778927310477,37.56,77683.71,0.0,-0.38938,0.00015,26.54275]
[1778927310576,37.56,77683.71,0.0,-0.38938,0.00015,26.54275]
[1778927310692,37.56,77683.71,0.0,-0.38938,0.00015,26.54275]
[1778927310954,37.56,77683.71,0.0,-0.38938,0.00015,26.54275]
[1778927311004,37.56,77675.55,0.0,-0.39059,0.00015,26.56028]
[1778927311148,37.56,77675.55,0.0,-0.39059,0.00015,26.56028]
[1778927311353,37.56,77675.55,0.0,-0.39059,0.00015,26.56028]
[1778927311944,37.56,77675.55,0.0,-0.39059,0.00015,26.56028]
[1778927311965,37.56,77675.55,0.0,-0.39059,0.00015,26.56028]
[1778927311979,37.56,77675.55,0.0,-0.39059,0.00015,26.56028]
[1778927312080,37.56,77658.16,0.0,-0.39317,0.00015,26.60315]
[1778927312497,37.56,77658.16,0.0,-0.39317,0.00015,26.60315]
[1778927312531,37.56,77658.16,0.0,-0.39317,0.00015,26.60315]
[1778927312562,37.56,77658.16,0.0,-0.39317,0.00015,26.60315]
[1778927312591,37.56,77658.16,0.0,-0.39317,0.00015,26.60315]
[1778927312764,37.56,77658.16,0.0,-0.39317,0.00015,26.60315]
[1778927312816,37.56,77658.16,0.0,-0.39317,0.00015,26.60315]
[1778927312860,37.57,77654.1,0.0,-0.39377,0.00015,26.6131]
[1778927317229,37.57,77656.09,0.0,-0.39349,0.00015,26.6085]
[1778927317256,37.57,77656.09,0.0,-0.39349,0.00015,26.6085]
[1778927317454,37.57,77656.09,0.0,-0.39349,0.00015,26.6085]
[1778927317489,37.57,77656.09,0.0,-0.39349,0.00015,26.6085]
[1778927317515,37.57,77656.09,0.0,-0.39349,0.00015,26.6085]
[1778927317548,37.57,77656.09,0.0,-0.39349,0.00015,26.6085]
[1778927317722,37.57,77656.09,0.0,-0.39349,0.00015,26.6085]
[1778927317755,37.57,77656.09,0.0,-0.39349,0.00015,26.6085]
[1778927317929,37.57,77656.09,0.0,-0.39349,0.00015,26.6085]
[1778927317966,37.57,77656.09,0.0,-0.39349,0.00015,26.6085]
[1778927319603,37.58,77649.32,0.0,-0.39451,0.00015,26.62511]
[1778927321231,37.58,77646.69,0.0,-0.39491,0.00015,26.63164]
[1778927321680,37.58,77646.36,0.0,-0.39496,0.00015,26.63248]
[1778927322294,37.58,77646.36,0.0,-0.39496,0.00015,26.63248]
[1778927322347,37.58,77646.36,0.0,-0.39496,0.00015,26.63248]
[1778927322440,37.58,77646.36,0.0,-0.39496,0.00015,26.63248]
[1778927322461,37.59,77644.6,0.0,-0.39522,0.00015,26.63671]
[1778927327388,37.59,77647.69,0.0,-0.39477,0.00015,26.62937]
[1778927327671,37.59,77644.43,0.0,-0.39525,0.00015,26.63719]
[1778927328939,37.59,77644.43,0.0,-0.39525,0.00015,26.63719]
[1778927329096,37.59,77637.41,0.0,-0.39629,0.00015,26.6538]
[1778927329491,37.59,77637.41,0.0,-0.39629,0.00015,26.6538]
[1778927329581,37.59,77637.41,0.0,-0.39629,0.00015,26.6538]
[1778927329621,37.59,77637.41,0.0,-0.39629,0.00015,26.6538]
[1778927329917,37.59,77637.41,0.0,-0.39629,0.00015,26.6538]
[1778927330016,37.59,77637.41,0.0,-0.39629,0.00015,26.6538]
[1778927330062,37.59,77620.91,0.0,-0.39874,0.00015,26.69213]
[1778927330184,37.59,77620.91,0.0,-0.39874,0.00015,26.69213]
[1778927330206,37.59,77620.91,0.0,-0.39874,0.00015,26.69213]
[1778927330380,37.59,77620.91,0.0,-0.39874,0.00015,26.69213]
[1778927330442,37.59,77620.91,0.0,-0.39874,0.00015,26.69213]
[1778927330513,37.59,77620.91,0.0,-0.39874,0.00015,26.69213]
[1778927330584,37.59,77620.91,0.0,-0.39874,0.00015,26.69213]
[1778927330721,37.59,77620.91,0.0,-0.39874,0.00015,26.69213]
[1778927330822,37.59,77618.21,0.0,-0.39914,0.00015,26.6983]
[1778927331112,37.59,77618.21,0.0,-0.39914,0.00015,26.6983]
[1778927331233,37.59,77618.21,0.0,-0.39914,0.00015,26.6983]
[1778927331401,37.59,77618.21,0.0,-0.39914,0.00015,26.6983]
[1778927331502,37.59,77618.21,0.0,-0.39914,0.00015,26.6983]
[1778927331576,37.59,77618.21,0.0,-0.39914,0.00015,26.6983]
[1778927331634,37.59,77618.21,0.0,-0.39914,0.00015,26.6983]
[1778927331657,37.59,77618.21,0.0,-0.39914,0.00015,26.6983]
[1778927331770,37.59,77618.21,0.0,-0.39914,0.00015,26.6983]
[1778927331781,37.59,77618.21,0.0,-0.39914,0.00015,26.6983]
[1778927331784,37.59,77618.21,0.0,-0.39914,0.00015,26.6983]
[1778927331909,37.59,77618.21,0.0,-0.39914,0.00015,26.6983]
[1778927332009,37.59,77617.78,0.0,-0.39921,0.00015,26.69928]
[1778927332660,37.59,77617.78,0.0,-0.39921,0.00015,26.69928]
[1778927332678,37.59,77617.78,0.0,-0.39921,0.00015,26.69928]
[1778927332959,37.59,77610.39,0.0,-0.40031,0.00015,26.71618]
[1778927333444,37.59,77610.39,0.0,-0.40031,0.00015,26.71618]
[1778927335079,37.59,77596.9,0.0,-0.40232,0.00015,26.74622]
[1778927336007,37.59,77587.32,0.0,-0.40375,0.00015,26.76712]
[1778927336328,37.59,77587.32,0.0,-0.40375,0.00015,26.76712]
[1778927336355,37.59,77587.32,0.0,-0.40375,0.00015,26.76712]
[1778927337278,37.59,77587.21,0.0,-0.40377,0.00015,26.76736]
[1778927337814,37.58,77586.29,0.0,-0.40388,0.00015,26.7689]
[1778927338964,37.58,77586.29,0.0,-0.40388,0.00015,26.7689]
[1778927339036,37.58,77586.29,0.0,-0.40388,0.00015,26.7689]
[1778927339074,37.58,77584.47,0.0,-0.40415,0.00015,26.77283]
[1778927339130,37.58,77584.47,0.0,-0.40415,0.00015,26.77283]
[1778927339301,37.58,77584.47,0.0,-0.40415,0.00015,26.77283]
[1778927339318,37.58,77584.47,0.0,-0.40415,0.00015,26.77283]
[1778927339521,37.58,77584.47,0.0,-0.40415,0.00015,26.77283]
[1778927339549,37.58,77584.47,0.0,-0.40415,0.00015,26.77283]
[1778927339751,37.58,77584.47,0.0,-0.40415,0.00015,26.77283]
[1778927339773,37.58,77584.47,0.0,-0.40415,0.00015,26.77283]
[1778927339815,37.58,77584.47,0.0,-0.40415,0.00015,26.77283]
[1778927340084,37.56,77586.08,0.0,-0.40388,0.00015,26.76884]
[1778927340161,37.56,77586.08,0.0,-0.40388,0.00015,26.76884]
[1778927340420,37.56,77586.08,0.0,-0.40388,0.00015,26.76884]
[1778927340669,37.56,77586.08,0.0,-0.40388,0.00015,26.76884]
[1778927340701,37.56,77586.08,0.0,-0.40388,0.00015,26.76884]
[1778927340990,37.56,77586.08,0.0,-0.40388,0.00015,26.76884]
[1778927341019,37.56,77586.08,0.0,-0.40388,0.00015,26.76884]
[1778927341106,37.56,77601.04,0.0,-0.40163,0.00015,26.7358]
[1778927341158,37.56,77601.04,0.0,-0.40163,0.00015,26.7358]
[1778927341205,37.56,77601.04,0.0,-0.40163,0.00015,26.7358]
[1778927341215,37.56,77601.04,0.0,-0.40163,0.00015,26.7358]
[1778927341418,37.56,77601.04,0.0,-0.40163,0.00015,26.7358]
[1778927341602,37.56,77601.04,0.0,-0.40163,0.00015,26.7358]
[1778927341607,37.56,77601.04,0.0,-0.40163,0.00015,26.7358]
[1778927341759,37.56,77601.04,0.0,-0.40163,0.00015,26.7358]
[1778927342020,37.56,77601.04,0.0,-0.40163,0.00015,26.7358]
[1778927342019,37.54,77628.46,0.0,-0.39752,0.00015,26.67282]
[1778927342261,37.54,77628.46,0.0,-0.39752,0.00015,26.67282]
[1778927342424,37.54,77628.46,0.0,-0.39752,0.00015,26.67282]
[1778927342483,37.54,77628.46,0.0,-0.39752,0.00015,26.67282]
[1778927342632,37.54,77628.46,0.0,-0.39752,0.00015,26.67282]
[1778927342705,37.54,77628.46,0.0,-0.39752,0.00015,26.67282]
[1778927342830,37.54,77628.46,0.0,-0.39752,0.00015,26.67282]
[1778927342874,37.54,77628.46,0.0,-0.39752,0.00015,26.67282]
[1778927343029,37.54,77628.46,0.0,-0.39752,0.00015,26.67282]
[1778927343097,37.54,77628.46,0.0,-0.39752,0.00015,26.67282]
[1778927343098,37.56,77646.98,0.0,-0.39481,0.00015,26.62981]
[1778927343239,37.56,77646.98,0.0,-0.39481,0.00015,26.62981]
[1778927343290,37.56,77646.98,0.0,-0.39481,0.00015,26.62981]
[1778927343441,37.56,77646.98,0.0,-0.39481,0.00015,26.62981]
[1778927343474,37.56,77646.98,0.0,-0.39481,0.00015,26.62981]
[1778927343664,37.56,77646.98,0.0,-0.39481,0.00015,26.62981]
[1778927343664,37.57,77652.61,0.0,-0.39399,0.00015,26.61664]
[1778927347012,37.57,77654.58,0.0,-0.3937,0.00015,26.6119]
[1778927347066,37.57,77654.58,0.0,-0.3937,0.00015,26.6119]
[1778927347113,37.57,77648.6,0.0,-0.39459,0.00015,26.62636]
[1778927347222,37.57,77648.6,0.0,-0.39459,0.00015,26.62636]
[1778927347275,37.57,77648.6,0.0,-0.39459,0.00015,26.62636]
[1778927347348,37.57,77648.6,0.0,-0.39459,0.00015,26.62636]
[1778927347394,37.57,77648.6,0.0,-0.39459,0.00015,26.62636]
[1778927347495,37.57,77648.6,0.0,-0.39459,0.00015,26.62636]
[1778927347518,37.57,77648.6,0.0,-0.39459,0.00015,26.62636]
[1778927347644,37.57,77648.6,0.0,-0.39459,0.00015,26.62636]
[1778927347672,37.57,77648.6,0.0,-0.39459,0.00015,26.62636]
[1778927347810,37.57,77648.6,0.0,-0.39459,0.00015,26.62636]
[1778927347821,37.57,77648.6,0.0,-0.39459,0.00015,26.62636]
[1778927347849,37.57,77648.6,0.0,-0.39459,0.00015,26.62636]
[1778927347911,37.57,77644.79,0.0,-0.39516,0.00015,26.63551]
[1778927348214,37.57,77644.79,0.0,-0.39516,0.00015,26.63551]
[1778927348216,37.57,77644.79,0.0,-0.39516,0.00015,26.63551]
[1778927348290,37.57,77644.79,0.0,-0.39516,0.00015,26.63551]
[1778927348768,37.57,77644.79,0.0,-0.39516,0.00015,26.63551]
[1778927349068,37.57,77644.79,0.0,-0.39516,0.00015,26.63551]
[1778927349096,37.58,77680.64,0.0,-0.38988,0.00015,26.54819]
[1778927349198,37.58,77680.64,0.0,-0.38988,0.00015,26.54819]
[1778927349524,37.58,77680.64,0.0,-0.38988,0.00015,26.54819]
[1778927349812,37.58,77680.64,0.0,-0.38988,0.00015,26.54819]
[1778927350018,37.58,77680.64,0.0,-0.38988,0.00015,26.54819]
[1778927350091,37.58,77712.67,0.0,-0.38516,0.00015,26.46578]
[1778927350243,37.58,77712.67,0.0,-0.38516,0.00015,26.46578]
[1778927350562,37.58,77712.67,0.0,-0.38516,0.00015,26.46578]
[1778927350779,37.58,77712.67,0.0,-0.38516,0.00015,26.46578]
[1778927351019,37.58,77712.67,0.0,-0.38516,0.00015,26.46578]
[1778927351031,37.58,77712.67,0.0,-0.38516,0.00015,26.46578]
[1778927351102,37.58,77724.98,0.0,-0.38336,0.00015,26.43326]
[1778927351174,37.58,77724.98,0.0,-0.38336,0.00015,26.43326]
[1778927351489,37.58,77724.98,0.0,-0.38336,0.00015,26.43326]
[1778927351524,37.58,77724.98,0.0,-0.38336,0.00015,26.43326]
[1778927351624,37.58,77724.98,0.0,-0.38336,0.00015,26.43326]
[1778927351633,37.58,77724.98,0.0,-0.38336,0.00015,26.43326]
[1778927351676,37.58,77724.98,0.0,-0.38336,0.00015,26.43326]
[1778927351812,37.58,77724.98,0.0,-0.38336,0.00015,26.43326]
[1778927353332,37.58,77730.12,0.0,-0.3826,0.00015,26.41948]
[1778927353477,37.58,77730.12,0.0,-0.3826,0.00015,26.41948]
[1778927354114,37.58,77730.12,0.0,-0.3826,0.00015,26.41948]
[1778927353587,37.58,77737.73,0.0,-0.38149,0.00015,26.39886]
[1778927354163,37.58,77737.73,0.0,-0.38149,0.00015,26.39886]
[1778927354329,37.58,77737.73,0.0,-0.38149,0.00015,26.39886]
[1778927354631,37.6,77745.53,0.0,-0.38041,0.00015,26.37891]
[1778927357779,37.63,77750.68,0.0,-0.37972,0.00015,26.36615]
[1778927357846,37.63,77750.68,0.0,-0.37972,0.00015,26.36615]
[1778927357960,37.63,77750.68,0.0,-0.37972,0.00015,26.36615]
[1778927358027,37.63,77750.68,0.0,-0.37972,0.00015,26.36615]
[1778927358054,37.63,77745.81,0.0,-0.38044,0.00015,26.37966]
[1778927360173,37.63,77742.15,0.0,-0.38098,0.00015,26.38964]
[1778927361089,37.63,77744.68,0.0,-0.3806,0.00015,26.38266]
[1778927362120,37.63,77744.68,0.0,-0.3806,0.00015,26.38266]
[1778927362235,37.63,77742.15,0.0,-0.38097,0.00015,26.38954]
[1778927362353,37.63,77742.15,0.0,-0.38097,0.00015,26.38954]
[1778927362568,37.63,77742.15,0.0,-0.38097,0.00015,26.38954]
[1778927363093,37.63,77742.15,0.0,-0.38097,0.00015,26.38954]
[1778927363140,37.63,77725.44,0.0,-0.38342,0.00015,26.4346]
[1778927363172,37.63,77725.44,0.0,-0.38342,0.00015,26.4346]
[1778927363179,37.63,77725.44,0.0,-0.38342,0.00015,26.4346]
[1778927363389,37.63,77725.44,0.0,-0.38342,0.00015,26.4346]
[1778927363441,37.63,77725.44,0.0,-0.38342,0.00015,26.4346]
[1778927363595,37.63,77725.44,0.0,-0.38342,0.00015,26.4346]
[1778927363651,37.63,77725.44,0.0,-0.38342,0.00015,26.4346]
[1778927363837,37.63,77725.44,0.0,-0.38342,0.00015,26.4346]
[1778927363896,37.63,77725.44,0.0,-0.38342,0.00015,26.4346]
[1778927364053,37.63,77725.44,0.0,-0.38342,0.00015,26.4346]
[1778927364126,37.63,77725.44,0.0,-0.38342,0.00015,26.4346]
[1778927363904,37.63,77720.64,0.0,-0.38412,0.00015,26.44739]
[1778927364263,37.63,77720.64,0.0,-0.38412,0.00015,26.44739]
[1778927364348,37.63,77720.64,0.0,-0.38412,0.00015,26.44739]
[1778927364467,37.63,77720.64,0.0,-0.38412,0.00015,26.44739]
[1778927364558,37.63,77720.64,0.0,-0.38412,0.00015,26.44739]
[1778927364676,37.63,77720.64,0.0,-0.38412,0.00015,26.44739]
[1778927364726,37.63,77720.64,0.0,-0.38412,0.00015,26.44739]
[1778927364737,37.63,77720.64,0.0,-0.38412,0.00015,26.44739]
[1778927364921,37.63,77717.86,0.0,-0.38453,0.00015,26.45476]
[1778927366090,37.63,77717.86,0.0,-0.38453,0.00015,26.45476]
[1778927366102,37.63,77717.86,0.0,-0.38453,0.00015,26.45476]
[1778927366110,37.63,77717.6,0.0,-0.38457,0.00015,26.45545]
[1778927371172,37.63,77718.42,0.0,-0.38444,0.00015,26.44991]
[1778927372132,37.63,77726.22,0.0,-0.38329,0.00015,26.42919]
[1778927373186,37.63,77727.47,0.0,-0.38311,0.00015,26.42588]
[1778927373193,37.63,77727.47,0.0,-0.38311,0.00015,26.42588]
[1778927374131,37.63,77727.06,0.0,-0.38317,0.00015,26.427]
[1778927376053,37.63,77720.18,0.0,-0.38418,0.00015,26.44531]
[1778927377348,37.63,77719.65,0.0,-0.38426,0.00015,26.44667]
[1778927377480,37.63,77719.65,0.0,-0.38426,0.00015,26.44667]
[1778927377595,37.63,77719.65,0.0,-0.38426,0.00015,26.44667]
[1778927377613,37.63,77719.65,0.0,-0.38426,0.00015,26.44667]
[1778927377853,37.63,77719.65,0.0,-0.38426,0.00015,26.44667]
[1778927378020,37.63,77719.65,0.0,-0.38426,0.00015,26.44667]
[1778927378069,37.63,77701.33,0.0,-0.38695,0.00015,26.49459]
[1778927378191,37.63,77701.33,0.0,-0.38695,0.00015,26.49459]
[1778927378248,37.63,77701.33,0.0,-0.38695,0.00015,26.49459]
[1778927378316,37.63,77701.33,0.0,-0.38695,0.00015,26.49459]
[1778927378468,37.63,77701.33,0.0,-0.38695,0.00015,26.49459]
[1778927378559,37.63,77701.33,0.0,-0.38695,0.00015,26.49459]
[1778927378727,37.63,77701.33,0.0,-0.38695,0.00015,26.49459]
[1778927378791,37.63,77701.33,0.0,-0.38695,0.00015,26.49459]
[1778927378808,37.63,77701.33,0.0,-0.38695,0.00015,26.49459]
[1778927378809,37.63,77701.33,0.0,-0.38695,0.00015,26.49459]
[1778927378871,37.63,77701.33,0.0,-0.38695,0.00015,26.49459]
[1778927378879,37.63,77701.33,0.0,-0.38695,0.00015,26.49459]
[1778927378928,37.63,77701.33,0.0,-0.38695,0.00015,26.49459]
[1778927379063,37.63,77701.33,0.0,-0.38695,0.00015,26.49459]
[1778927379094,37.63,77691.11,0.0,-0.38845,0.00015,26.52084]
[1778927379730,37.63,77691.11,0.0,-0.38845,0.00015,26.52084]
[1778927379763,37.63,77691.11,0.0,-0.38845,0.00015,26.52084]
[1778927379802,37.63,77684.34,0.0,-0.38945,0.00015,26.53803]
[1778927380876,37.63,77684.34,0.0,-0.38945,0.00015,26.53803]
[1778927381142,37.63,77684.34,0.0,-0.38945,0.00015,26.53803]
[1778927381337,37.63,77684.23,0.0,-0.38947,0.00015,26.53834]
[1778927381501,37.63,77684.23,0.0,-0.38947,0.00015,26.53834]
[1778927381611,37.63,77684.23,0.0,-0.38947,0.00015,26.53834]
[1778927381650,37.63,77684.23,0.0,-0.38947,0.00015,26.53834]
[1778927381700,37.63,77684.23,0.0,-0.38947,0.00015,26.53834]
[1778927381882,37.63,77714.04,0.0,-0.38509,0.00015,26.46163]
[1778927382323,37.63,77714.04,0.0,-0.38509,0.00015,26.46163]
[1778927382399,37.63,77714.04,0.0,-0.38509,0.00015,26.46163]
[1778927382415,37.63,77714.04,0.0,-0.38509,0.00015,26.46163]
[1778927383093,37.63,77718.09,0.0,-0.38449,0.00015,26.45097]
[1778927387833,37.63,77709.96,0.0,-0.38569,0.00015,26.47239]
[1778927388266,37.63,77709.96,0.0,-0.38569,0.00015,26.47239]
[1778927388918,37.63,77708.58,0.0,-0.38589,0.00015,26.476]
[1778927393931,37.63,77707.39,0.0,-0.38607,0.00015,26.4791]
[1778927394032,37.63,77717.94,0.0,-0.38452,0.00015,26.45143]
[1778927394512,37.63,77717.94,0.0,-0.38452,0.00015,26.45143]
[1778927394520,37.63,77717.94,0.0,-0.38452,0.00015,26.45143]
[1778927394944,37.63,77718.28,0.0,-0.38447,0.00015,26.45055]
[1778927400402,37.63,77713.67,0.0,-0.38515,0.00015,26.46275]
[1778927403596,37.63,77706.17,0.0,-0.38625,0.00015,26.48237]
[1778927407721,37.63,77702.16,0.0,-0.38684,0.00015,26.49277]
[1778927408025,37.63,77702.16,0.0,-0.38684,0.00015,26.49277]
[1778927408194,37.63,77702.16,0.0,-0.38684,0.00015,26.49277]
[1778927408145,37.64,77700.65,0.0,-0.38707,0.00015,26.49674]
[1778927408482,37.64,77700.65,0.0,-0.38707,0.00015,26.49674]
[1778927408615,37.64,77700.65,0.0,-0.38707,0.00015,26.49674]
[1778927408631,37.64,77700.65,0.0,-0.38707,0.00015,26.49674]
[1778927408778,37.64,77700.65,0.0,-0.38707,0.00015,26.49674]
[1778927408920,37.64,77700.65,0.0,-0.38707,0.00015,26.49674]
[1778927408985,37.64,77700.65,0.0,-0.38707,0.00015,26.49674]
[1778927409058,37.64,77700.65,0.0,-0.38707,0.00015,26.49674]
[1778927409190,37.64,77700.65,0.0,-0.38707,0.00015,26.49674]
[1778927409125,37.64,77721.38,0.0,-0.38402,0.00015,26.44252]
[1778927409314,37.64,77721.38,0.0,-0.38402,0.00015,26.44252]
[1778927409407,37.64,77721.38,0.0,-0.38402,0.00015,26.44252]
[1778927409501,37.64,77721.38,0.0,-0.38402,0.00015,26.44252]
[1778927409630,37.64,77721.38,0.0,-0.38402,0.00015,26.44252]
[1778927409800,37.64,77721.38,0.0,-0.38402,0.00015,26.44252]
[1778927410027,37.64,77721.38,0.0,-0.38402,0.00015,26.44252]
[1778927410101,37.64,77721.38,0.0,-0.38402,0.00015,26.44252]
[1778927410120,37.64,77718.15,0.0,-0.3845,0.00015,26.45108]
[1778927410317,37.64,77718.15,0.0,-0.3845,0.00015,26.45108]
[1778927410374,37.64,77718.15,0.0,-0.3845,0.00015,26.45108]
[1778927410556,37.64,77718.15,0.0,-0.3845,0.00015,26.45108]
[1778927410584,37.64,77718.15,0.0,-0.3845,0.00015,26.45108]
[1778927410797,37.64,77718.15,0.0,-0.3845,0.00015,26.45108]
[1778927410846,37.64,77718.15,0.0,-0.3845,0.00015,26.45108]
[1778927411018,37.64,77718.15,0.0,-0.3845,0.00015,26.45108]
[1778927411053,37.64,77718.15,0.0,-0.3845,0.00015,26.45108]
[1778927411149,37.64,77718.15,0.0,-0.3845,0.00015,26.45108]
[1778927411172,37.64,77718.15,0.0,-0.3845,0.00015,26.45108]
[1778927411182,37.64,77715.05,0.0,-0.38495,0.00015,26.45925]
[1778927411764,37.64,77715.05,0.0,-0.38495,0.00015,26.45925]
[1778927411779,37.64,77715.05,0.0,-0.38495,0.00015,26.45925]
[1778927412194,37.64,77710.59,0.0,-0.38561,0.00015,26.47097]
[1778927414153,37.64,77710.59,0.0,-0.38561,0.00015,26.47098]
[1778927413877,37.64,77718.05,0.0,-0.38452,0.00015,26.45139]
[1778927415092,37.64,77719.26,0.0,-0.38434,0.00015,26.44821]
[1778927417386,37.64,77721.76,0.0,-0.38397,0.00015,26.44163]
[1778927417551,37.64,77721.76,0.0,-0.38397,0.00015,26.44163]
[1778927417904,37.64,77721.76,0.0,-0.38398,0.00015,26.44165]
[1778927419038,37.64,77736.89,0.0,-0.38176,0.00015,26.40111]
[1778927419235,37.64,77736.89,0.0,-0.38176,0.00015,26.40111]
[1778927419371,37.64,77736.89,0.0,-0.38176,0.00015,26.40111]
[1778927419444,37.64,77736.89,0.0,-0.38176,0.00015,26.40111]
[1778927419450,37.64,77736.89,0.0,-0.38176,0.00015,26.40111]
[1778927419572,37.64,77736.89,0.0,-0.38176,0.00015,26.40111]
[1778927419800,37.64,77736.89,0.0,-0.38176,0.00015,26.40111]
[1778927419943,37.64,77736.89,0.0,-0.38176,0.00015,26.40111]
[1778927420022,37.64,77736.89,0.0,-0.38176,0.00015,26.40111]
[1778927420081,37.64,77736.89,0.0,-0.38176,0.00015,26.40111]
[1778927420092,37.64,77736.89,0.0,-0.38176,0.00015,26.40111]
[1778927420121,37.64,77743.2,0.0,-0.38084,0.00015,26.38394]
[1778927420241,37.64,77743.2,0.0,-0.38084,0.00015,26.38394]
[1778927420299,37.64,77743.2,0.0,-0.38084,0.00015,26.38394]
[1778927420456,37.64,77743.2,0.0,-0.38084,0.00015,26.38394]
[1778927420538,37.64,77743.2,0.0,-0.38084,0.00015,26.38394]
[1778927420672,37.64,77743.2,0.0,-0.38084,0.00015,26.38394]
[1778927420787,37.64,77743.2,0.0,-0.38084,0.00015,26.38394]
[1778927420921,37.64,77743.2,0.0,-0.38084,0.00015,26.38394]
[1778927420976,37.64,77743.2,0.0,-0.38084,0.00015,26.38394]
[1778927421123,37.64,77743.2,0.0,-0.38084,0.00015,26.38394]
[1778927421190,37.64,77743.2,0.0,-0.38084,0.00015,26.38394]
[1778927421198,37.64,77744.75,0.0,-0.38061,0.00015,26.37967]
[1778927421329,37.64,77744.75,0.0,-0.38061,0.00015,26.37967]
[1778927421437,37.64,77744.75,0.0,-0.38061,0.00015,26.37967]
[1778927421935,37.64,77744.75,0.0,-0.38061,0.00015,26.37965]
[1778927423252,37.64,77744.94,0.0,-0.38058,0.00015,26.37911]
[1778927423279,37.64,77744.94,0.0,-0.38058,0.00015,26.37911]
[1778927423483,37.64,77744.94,0.0,-0.38058,0.00015,26.37911]
[1778927424214,37.64,77744.94,0.0,-0.38058,0.00015,26.37911]
[1778927423951,37.64,77747.6,0.0,-0.38019,0.00015,26.37179]
[1778927424956,37.64,77749.87,0.0,-0.37986,0.00015,26.36553]
[1778927425853,37.64,77749.87,0.0,-0.37986,0.00015,26.36553]
[1778927425862,37.64,77749.87,0.0,-0.37986,0.00015,26.36553]
[1778927426052,37.64,77760.23,0.0,-0.37834,0.00015,26.33679]
[1778927432011,37.65,77760.94,0.0,-0.37825,0.00015,26.33192]
[1778927436333,37.65,77760.44,0.0,-0.37833,0.00015,26.33329]
[1778927436486,37.65,77760.44,0.0,-0.37833,0.00015,26.33329]
[1778927436634,37.65,77760.44,0.0,-0.37833,0.00015,26.33329]
[1778927436658,37.65,77760.44,0.0,-0.37833,0.00015,26.33329]
[1778927436755,37.65,77760.44,0.0,-0.37833,0.00015,26.33329]
[1778927436945,37.65,77760.44,0.0,-0.37833,0.00015,26.33329]
[1778927437111,37.65,77760.44,0.0,-0.37833,0.00015,26.33329]
[1778927437213,37.65,77768.36,0.0,-0.37717,0.00015,26.31107]
[1778927438637,37.65,77772.31,0.0,-0.3766,0.00015,26.29992]
[1778927438641,37.65,77772.31,0.0,-0.3766,0.00015,26.29992]
[1778927438670,37.65,77772.31,0.0,-0.3766,0.00015,26.29992]
[1778927438758,37.65,77772.31,0.0,-0.3766,0.00015,26.29992]
[1778927438803,37.65,77772.31,0.0,-0.3766,0.00015,26.29992]
[1778927438881,37.65,77772.31,0.0,-0.3766,0.00015,26.29992]
[1778927439000,37.65,77772.31,0.0,-0.3766,0.00015,26.29992]
[1778927439077,37.65,77772.31,0.0,-0.3766,0.00015,26.29992]
[1778927439209,37.65,77772.31,0.0,-0.3766,0.00015,26.29992]
[1778927439146,37.65,77771.18,0.0,-0.37676,0.00015,26.30312]
[1778927439276,37.65,77771.18,0.0,-0.37676,0.00015,26.30312]
[1778927439426,37.65,77771.18,0.0,-0.37676,0.00015,26.30312]
[1778927439495,37.65,77771.18,0.0,-0.37676,0.00015,26.30312]
[1778927439647,37.65,77771.18,0.0,-0.37676,0.00015,26.30312]
[1778927439710,37.65,77771.18,0.0,-0.37676,0.00015,26.30312]
[1778927439723,37.65,77771.18,0.0,-0.37676,0.00015,26.30312]
[1778927439733,37.65,77771.18,0.0,-0.37676,0.00015,26.30312]
[1778927440067,37.65,77771.18,0.0,-0.37676,0.00015,26.30317]
[1778927444556,37.65,77769.6,0.0,-0.37701,0.00015,26.30791]
[1778927444649,37.65,77769.6,0.0,-0.37701,0.00015,26.30791]
[1778927444700,37.65,77769.6,0.0,-0.37701,0.00015,26.30791]
[1778927444711,37.65,77769.6,0.0,-0.37701,0.00015,26.30791]
[1778927444773,37.65,77769.6,0.0,-0.37701,0.00015,26.30791]
[1778927445102,37.65,77770.38,0.0,-0.3769,0.00015,26.30577]
[1778927446350,37.65,77764.05,0.0,-0.37782,0.00015,26.32366]
[1778927447116,37.65,77753.13,0.0,-0.37941,0.00015,26.35405]
[1778927448122,37.65,77743.26,0.0,-0.38085,0.00015,26.38115]
[1778927448736,37.65,77743.26,0.0,-0.38085,0.00015,26.38115]
[1778927448780,37.65,77743.26,0.0,-0.38085,0.00015,26.38115]
[1778927450420,37.65,77743.76,0.0,-0.38078,0.00015,26.37971]
[1778927450422,37.65,77743.76,0.0,-0.38078,0.00015,26.37971]
[1778927450454,37.65,77743.76,0.0,-0.38078,0.00015,26.37971]
[1778927450774,37.65,77743.76,0.0,-0.38078,0.00015,26.37971]
[1778927450822,37.65,77743.76,0.0,-0.38078,0.00015,26.37971]
[1778927451152,37.65,77742.79,0.0,-0.38092,0.00015,26.38233]
[1778927452154,37.65,77735.64,0.0,-0.38196,0.00015,26.40171]
[1778927452774,37.65,77735.64,0.0,-0.38196,0.00015,26.40171]
[1778927453161,37.65,77729.74,0.0,-0.38282,0.00015,26.41757]
[1778927455175,37.65,77743.77,0.0,-0.38077,0.00015,26.37951]
[1778927455927,37.65,77743.77,0.0,-0.38077,0.00015,26.37951]
[1778927455978,37.65,77743.77,0.0,-0.38077,0.00015,26.37951]
[1778927456022,37.65,77743.77,0.0,-0.38077,0.00015,26.37951]
[1778927456183,37.65,77749.32,0.0,-0.37996,0.00015,26.36427]
[1778927457611,37.65,77742.72,0.0,-0.38092,0.00015,26.38235]
[1778927458471,37.65,77740.91,0.0,-0.38118,0.00015,26.38725]
[1778927458513,37.65,77740.91,0.0,-0.38118,0.00015,26.38725]
[1778927459204,37.65,77739.94,0.0,-0.38132,0.00015,26.38982]
[1778927460895,37.65,77743.84,0.0,-0.38075,0.00015,26.37919]
[1778927461219,37.65,77745.14,0.0,-0.38056,0.00015,26.37558]
[1778927462430,37.65,77745.85,0.0,-0.38046,0.00015,26.37364]
[1778927462464,37.65,77745.85,0.0,-0.38046,0.00015,26.37364]
[1778927462924,37.65,77745.85,0.0,-0.38046,0.00015,26.37364]
[1778927463233,37.64,77743.78,0.0,-0.38076,0.00015,26.37928]
[1778927468268,37.64,77754.52,0.0,-0.37918,0.00015,26.3496]
[1778927469486,37.64,77753.29,0.0,-0.37936,0.00015,26.353]
[1778927470283,37.64,77756.38,0.0,-0.37891,0.00015,26.34443]
[1778927471154,37.64,77756.38,0.0,-0.37891,0.00015,26.34443]
[1778927471239,37.64,77757.54,0.0,-0.37875,0.00015,26.3413]
[1778927475927,37.65,77761.35,0.0,-0.37821,0.00015,26.33105]
[1778927475961,37.65,77761.35,0.0,-0.37821,0.00015,26.33105]
[1778927481362,37.65,77759.97,0.0,-0.37841,0.00015,26.33504]
[1778927484183,37.65,77752.45,0.0,-0.37951,0.00015,26.35589]
[1778927489419,37.65,77748.94,0.0,-0.38002,0.00015,26.36546]
[1778927494454,37.65,77754.59,0.0,-0.37918,0.00015,26.34635]
[1778927499858,37.65,77754.59,0.0,-0.37918,0.00015,26.34652]
[1778927505516,37.65,77755.95,0.0,-0.37898,0.00015,26.3427]
[1778927508610,37.65,77746.65,0.0,-0.38034,0.00015,26.36833]
[1778927510281,37.65,77746.65,0.0,-0.38034,0.00015,26.36833]
[1778927511314,37.65,77740.58,0.0,-0.38123,0.00015,26.38488]
[1778927512274,37.65,77732.01,0.0,-0.38248,0.00015,26.40805]
[1778927513804,37.65,77729.68,0.0,-0.38282,0.00015,26.41429]
[1778927514262,37.65,77728.84,0.0,-0.38294,0.00015,26.41651]
[1778927519264,37.65,77731.04,0.0,-0.38262,0.00015,26.41052]
[1778927524275,37.65,77729.5,0.0,-0.38284,0.00015,26.41454]
[1778927527354,37.64,77722.28,0.0,-0.38389,0.00015,26.43373]
[1778927528486,37.64,77720.18,0.0,-0.3842,0.00015,26.43928]
[1778927528557,37.64,77720.18,0.0,-0.3842,0.00015,26.43928]
[1778927528668,37.64,77720.18,0.0,-0.3842,0.00015,26.43928]
[1778927528677,37.64,77720.18,0.0,-0.3842,0.00015,26.43928]
[1778927528985,37.64,77720.18,0.0,-0.3842,0.00015,26.43928]
[1778927529223,37.64,77720.18,0.0,-0.3842,0.00015,26.43928]
[1778927529324,37.64,77735.95,0.0,-0.38189,0.00015,26.39706]
[1778927529434,37.64,77735.95,0.0,-0.38189,0.00015,26.39706]
[1778927529473,37.64,77735.95,0.0,-0.38189,0.00015,26.39706]
[1778927529637,37.64,77735.95,0.0,-0.38189,0.00015,26.39706]
[1778927529731,37.64,77735.95,0.0,-0.38189,0.00015,26.39706]
[1778927529742,37.64,77735.95,0.0,-0.38189,0.00015,26.39706]
[1778927529849,37.64,77735.95,0.0,-0.38189,0.00015,26.39706]
[1778927529956,37.64,77735.95,0.0,-0.38189,0.00015,26.39706]
[1778927530054,37.64,77735.95,0.0,-0.38189,0.00015,26.39706]
[1778927530119,37.64,77735.95,0.0,-0.38189,0.00015,26.39706]
[1778927530159,37.64,77750.44,0.0,-0.37977,0.00015,26.35749]
[1778927530355,37.64,77750.44,0.0,-0.37977,0.00015,26.35749]
[1778927530396,37.64,77750.44,0.0,-0.37977,0.00015,26.35749]
[1778927530567,37.64,77750.44,0.0,-0.37977,0.00015,26.35749]
[1778927530693,37.64,77750.44,0.0,-0.37977,0.00015,26.35749]
[1778927530773,37.64,77750.44,0.0,-0.37977,0.00015,26.35749]
[1778927530839,37.64,77750.44,0.0,-0.37977,0.00015,26.35749]
[1778927530965,37.64,77750.44,0.0,-0.37977,0.00015,26.35749]
[1778927531020,37.64,77750.44,0.0,-0.37977,0.00015,26.35749]
[1778927531239,37.64,77750.44,0.0,-0.37977,0.00015,26.35749]
[1778927531303,37.64,77752.09,0.0,-0.37953,0.00015,26.35291]
[1778927531443,37.64,77752.09,0.0,-0.37953,0.00015,26.35291]
[1778927531529,37.64,77752.09,0.0,-0.37953,0.00015,26.35291]
[1778927532314,37.64,77751.9,0.0,-0.37955,0.00015,26.35344]
[1778927532910,37.64,77751.9,0.0,-0.37955,0.00015,26.35344]
[1778927534920,37.64,77757.89,0.0,-0.37868,0.00015,26.33684]
[1778927537038,37.64,77758.32,0.0,-0.37862,0.00015,26.33565]
[1778927537263,37.64,77758.35,0.0,-0.37861,0.00015,26.33558]
[1778927539812,37.64,77758.75,0.0,-0.37855,0.00015,26.33448]
[1778927539875,37.64,77758.75,0.0,-0.37855,0.00015,26.33448]
[1778927540009,37.64,77758.75,0.0,-0.37855,0.00015,26.33448]
[1778927540099,37.64,77758.75,0.0,-0.37855,0.00015,26.33448]
[1778927540309,37.64,77758.75,0.0,-0.37855,0.00015,26.33448]
[1778927540167,37.64,77768.97,0.0,-0.37706,0.00015,26.30582]
[1778927540627,37.64,77768.97,0.0,-0.37706,0.00015,26.30582]
[1778927540755,37.64,77768.97,0.0,-0.37706,0.00015,26.30582]
[1778927540839,37.64,77768.97,0.0,-0.37706,0.00015,26.30582]
[1778927540961,37.64,77768.97,0.0,-0.37706,0.00015,26.30582]
[1778927540972,37.64,77768.97,0.0,-0.37706,0.00015,26.30582]
[1778927541037,37.64,77768.97,0.0,-0.37706,0.00015,26.30582]
[1778927541150,37.64,77768.97,0.0,-0.37706,0.00015,26.30582]
[1778927541242,37.64,77768.97,0.0,-0.37706,0.00015,26.30582]
[1778927541320,37.64,77778.57,0.0,-0.37567,0.00015,26.27857]
[1778927541381,37.64,77778.57,0.0,-0.37567,0.00015,26.27857]
[1778927541474,37.64,77778.57,0.0,-0.37567,0.00015,26.27857]
[1778927541553,37.64,77778.57,0.0,-0.37567,0.00015,26.27857]
[1778927541676,37.64,77778.57,0.0,-0.37567,0.00015,26.27857]
[1778927541771,37.64,77778.57,0.0,-0.37567,0.00015,26.27857]
[1778927541826,37.64,77778.57,0.0,-0.37567,0.00015,26.27857]
[1778927541892,37.64,77778.57,0.0,-0.37567,0.00015,26.27857]
[1778927542070,37.64,77778.57,0.0,-0.37567,0.00015,26.27857]
[1778927542076,37.64,77778.57,0.0,-0.37567,0.00015,26.27857]
[1778927542310,37.64,77778.57,0.0,-0.37567,0.00015,26.27857]
[1778927542348,37.64,77778.57,0.0,-0.37567,0.00015,26.27857]
[1778927542171,37.64,77779.05,0.0,-0.3756,0.00015,26.27721]
[1778927542558,37.64,77779.05,0.0,-0.3756,0.00015,26.27721]
[1778927542643,37.64,77779.05,0.0,-0.3756,0.00015,26.27721]
[1778927542755,37.64,77779.05,0.0,-0.3756,0.00015,26.27721]
[1778927543249,37.64,77779.05,0.0,-0.3756,0.00015,26.27721]
[1778927543300,37.64,77779.05,0.0,-0.3756,0.00015,26.27721]
[1778927543253,37.64,77793.83,0.0,-0.37345,0.00015,26.23462]
[1778927543363,37.64,77793.83,0.0,-0.37345,0.00015,26.23462]
[1778927543803,37.64,77793.83,0.0,-0.37345,0.00015,26.23456]
[1778927544806,37.64,77794.79,0.0,-0.37331,0.00015,26.23175]
[1778927545446,37.64,77794.79,0.0,-0.37331,0.00015,26.23175]
[1778927545454,37.64,77794.79,0.0,-0.37331,0.00015,26.23175]
[1778927545496,37.64,77794.79,0.0,-0.37331,0.00015,26.23175]
[1778927545814,37.64,77796.54,0.0,-0.37305,0.00015,26.22662]
[1778927547003,37.64,77796.54,0.0,-0.37305,0.00015,26.22662]
[1778927547014,37.64,77796.54,0.0,-0.37305,0.00015,26.22662]
[1778927547016,37.64,77796.54,0.0,-0.37305,0.00015,26.22662]
[1778927547313,37.64,77799.62,0.0,-0.3726,0.00015,26.21759]
[1778927552346,37.64,77801.83,0.0,-0.37227,0.00015,26.20754]
[1778927553551,37.64,77803.76,0.0,-0.37198,0.00015,26.20178]
[1778927553560,37.64,77803.76,0.0,-0.37198,0.00015,26.20178]
[1778927553637,37.64,77803.76,0.0,-0.37198,0.00015,26.20178]
[1778927554205,37.64,77803.76,0.0,-0.37198,0.00015,26.20178]
[1778927554358,37.64,77803.76,0.0,-0.37198,0.00015,26.20178]
[1778927554291,37.64,77815.95,0.0,-0.37021,0.00014,26.16557]
[1778927554702,37.64,77815.95,0.0,-0.37021,0.00014,26.16557]
[1778927554736,37.64,77815.95,0.0,-0.37021,0.00014,26.16557]
[1778927554745,37.64,77815.95,0.0,-0.37021,0.00014,26.16557]
[1778927554930,37.64,77815.95,0.0,-0.37021,0.00014,26.16557]
[1778927555031,37.64,77815.95,0.0,-0.37021,0.00014,26.16557]
[1778927555135,37.64,77815.95,0.0,-0.37021,0.00014,26.16557]
[1778927555274,37.64,77815.95,0.0,-0.37021,0.00014,26.16557]
[1778927555334,37.64,77815.95,0.0,-0.37021,0.00014,26.16557]
[1778927555344,37.64,77826.91,0.0,-0.36862,0.00014,26.13257]
[1778927555394,37.64,77826.91,0.0,-0.36862,0.00014,26.13257]
[1778927555542,37.64,77826.91,0.0,-0.36862,0.00014,26.13257]
[1778927555632,37.64,77826.91,0.0,-0.36862,0.00014,26.13257]
[1778927555746,37.64,77826.91,0.0,-0.36862,0.00014,26.13257]
[1778927555813,37.64,77826.91,0.0,-0.36862,0.00014,26.13257]
[1778927555821,37.64,77826.91,0.0,-0.36862,0.00014,26.13257]
[1778927555823,37.64,77826.91,0.0,-0.36862,0.00014,26.13257]
[1778927555957,37.64,77826.91,0.0,-0.36862,0.00014,26.13257]
[1778927556021,37.64,77826.91,0.0,-0.36862,0.00014,26.13257]
[1778927556158,37.64,77826.91,0.0,-0.36862,0.00014,26.13257]
[1778927556182,37.64,77829.08,0.0,-0.36831,0.00014,26.12591]
[1778927557968,37.64,77829.08,0.0,-0.36831,0.00014,26.12599]
[1778927558248,37.64,77830.67,0.0,-0.36808,0.00014,26.12124]
[1778927560818,37.64,77831.43,0.0,-0.36797,0.00014,26.11882]
[1778927561266,37.64,77835.11,0.0,-0.36744,0.00014,26.10756]
[1778927562905,37.64,77838.9,0.0,-0.36689,0.00014,26.09591]
[1778927563303,37.64,77841.66,0.0,-0.36649,0.00014,26.08748]
[1778927565347,37.64,77849.65,0.0,-0.36534,0.00014,26.06285]
[1778927568429,37.64,77854.23,0.0,-0.36468,0.00014,26.0486]
[1778927568437,37.64,77854.23,0.0,-0.36468,0.00014,26.0486]
[1778927568980,37.64,77854.23,0.0,-0.36468,0.00014,26.0486]
[1778927575023,37.64,77851.78,0.0,-0.36504,0.00014,26.05626]
[1778927580058,37.64,77850.79,0.0,-0.36518,0.00014,26.05936]
[1778927585094,37.64,77855.1,0.0,-0.36456,0.00014,26.04594]
[1778927590165,37.64,77857.94,0.0,-0.36415,0.00014,26.0371]
[1778927591176,37.64,77861.45,0.0,-0.36365,0.00014,26.0261]
[1778927594468,37.64,77866.89,0.0,-0.36287,0.00014,26.00905]
[1778927597458,37.64,77872.97,0.0,-0.362,0.00014,25.98987]
[1778927597506,37.64,77872.97,0.0,-0.362,0.00014,25.98987]
[1778927598188,37.64,77873.7,0.0,-0.3619,0.00014,25.98759]
[1778927600202,37.64,77881.03,0.0,-0.36085,0.00014,25.96425]
[1778927603225,37.65,77872.94,0.0,-0.36202,0.00014,25.99029]
[1778927607715,37.65,77873.5,0.0,-0.36194,0.00014,25.98867]
[1778927607791,37.65,77873.5,0.0,-0.36194,0.00014,25.98867]
[1778927616120,37.65,77884.49,0.0,-0.36036,0.00014,25.95026]
[1778927616132,37.65,77884.49,0.0,-0.36036,0.00014,25.95026]
[1778927616362,37.65,77885.35,0.0,-0.36024,0.00014,25.94755]
[1778927619439,37.65,77894.05,0.0,-0.359,0.00014,25.91954]
[1778927623746,37.66,77896.38,0.0,-0.35868,0.00014,25.91224]
[1778927623836,37.66,77896.38,0.0,-0.35868,0.00014,25.91224]
[1778927625016,37.66,77896.38,0.0,-0.35868,0.00014,25.9123]
[1778927625171,37.66,77896.38,0.0,-0.35868,0.00014,25.9123]
[1778927627004,37.66,77905.72,0.0,-0.35735,0.00014,25.88187]
[1778927632010,37.66,77912.64,0.0,-0.35637,0.00014,25.85915]
[1778927633436,37.66,77922.19,0.0,-0.35501,0.00014,25.82733]
[1778927637462,37.66,77914.09,0.0,-0.35616,0.00014,25.85431]
[1778927642496,37.66,77911.03,0.0,-0.35659,0.00014,25.86436]
[1778927647532,37.66,77904.93,0.0,-0.35748,0.00014,25.88471]
[1778927648684,37.66,77904.93,0.0,-0.35748,0.00014,25.88471]
[1778927648761,37.66,77904.93,0.0,-0.35748,0.00014,25.88471]
[1778927654583,37.67,77902.04,0.0,-0.35791,0.00014,25.89479]
[1778927658476,37.67,77895.26,0.0,-0.35889,0.00014,25.91714]
[1778927659407,37.67,77890.05,0.0,-0.35964,0.00014,25.93416]
[1778927660524,37.67,77889.3,0.0,-0.35975,0.00014,25.93664]
[1778927660624,37.67,77889.3,0.0,-0.35975,0.00014,25.93664]
[1778927662418,37.67,77889.3,0.0,-0.35975,0.00014,25.93664]
[1778927663395,37.68,77889.14,0.0,-0.35978,0.00014,25.9373]
[1778927668499,37.68,77885.8,0.0,-0.36027,0.00014,25.94828]
[1778927668769,37.68,77885.8,0.0,-0.36027,0.00014,25.94828]
[1778927669432,37.68,77879.72,0.0,-0.36114,0.00014,25.96783]
[1778927674721,37.68,77878.64,0.0,-0.36128,0.00014,25.96793]
[1778927676917,37.68,77877.16,0.0,-0.3615,0.00014,25.97268]
[1778927677012,37.68,77877.16,0.0,-0.3615,0.00014,25.97268]
[1778927677070,37.68,77887.5,0.0,-0.36002,0.00014,25.93953]
[1778927682093,37.68,77884.68,0.0,-0.36043,0.00014,25.94881]
[1778927683787,37.69,77876.24,0.0,-0.36164,0.00014,25.97591]
[1778927689330,37.69,77877.52,0.0,-0.36146,0.00014,25.97193]
[1778927691498,37.69,77870.0,0.0,-0.36254,0.00014,25.99588]
[1778927693012,37.69,77870.0,0.0,-0.36254,0.00014,25.99589]
[1778927693096,37.69,77870.0,0.0,-0.36254,0.00014,25.99589]
[1778927699400,37.69,77866.39,0.0,-0.36306,0.00014,26.00733]
[1778927703763,37.69,77865.33,0.0,-0.36321,0.00014,26.01068]
[1778927704165,37.69,77878.07,0.0,-0.36139,0.00014,25.97028]
[1778927707137,37.69,77881.19,0.0,-0.36094,0.00014,25.96038]
[1778927712991,37.69,77881.81,0.0,-0.36086,0.00014,25.95863]
[1778927714861,37.69,77881.02,0.0,-0.36098,0.00014,25.9612]
[1778927716982,37.69,77891.44,0.0,-0.35949,0.00014,25.92783]
[1778927717165,37.69,77891.44,0.0,-0.35949,0.00014,25.92783]
[1778927717696,37.7,77892.2,0.0,-0.35939,0.00014,25.92549]
[1778927718152,37.7,77892.2,0.0,-0.35939,0.00014,25.92549]
[1778927718162,37.7,77892.2,0.0,-0.35939,0.00014,25.92549]
[1778927718298,37.7,77889.56,0.0,-0.35977,0.00014,25.93413]
[1778927723132,37.7,77887.23,0.0,-0.36012,0.00014,25.94207]
[1778927723186,37.7,77887.23,0.0,-0.36012,0.00014,25.94207]
[1778927724403,37.7,77891.7,0.0,-0.35949,0.00014,25.92775]
[1778927724498,37.71,77892.64,0.0,-0.35936,0.00014,25.92481]
[1778927725905,37.71,77892.64,0.0,-0.35936,0.00014,25.9249]
[1778927726114,37.71,77892.64,0.0,-0.35936,0.00014,25.9249]
[1778927726127,37.71,77892.64,0.0,-0.35936,0.00014,25.9249]
[1778927726317,37.71,77892.64,0.0,-0.35936,0.00014,25.9249]
[1778927726409,37.71,77892.64,0.0,-0.35936,0.00014,25.9249]
[1778927726418,37.71,77872.33,0.0,-0.36227,0.00014,25.99007]
[1778927726599,37.71,77872.33,0.0,-0.36227,0.00014,25.99007]
[1778927726649,37.71,77872.33,0.0,-0.36227,0.00014,25.99007]
[1778927726864,37.71,77872.33,0.0,-0.36227,0.00014,25.99007]
[1778927727035,37.71,77872.33,0.0,-0.36227,0.00014,25.99007]
[1778927727073,37.71,77872.33,0.0,-0.36227,0.00014,25.99007]
[1778927727107,37.71,77872.33,0.0,-0.36227,0.00014,25.99007]
[1778927727233,37.71,77872.33,0.0,-0.36227,0.00014,25.99007]
[1778927727542,37.71,77872.33,0.0,-0.36227,0.00014,25.99007]
[1778927727547,37.71,77872.33,0.0,-0.36227,0.00014,25.99007]
[1778927727277,37.71,77881.1,0.0,-0.36102,0.00014,25.9622]
[1778927727640,37.71,77881.1,0.0,-0.36102,0.00014,25.9622]
[1778927728483,37.71,77881.1,0.0,-0.36102,0.00014,25.9622]
[1778927728507,37.71,77881.1,0.0,-0.36102,0.00014,25.9622]
[1778927728532,37.71,77881.1,0.0,-0.36102,0.00014,25.9622]
[1778927728097,37.71,77881.1,0.0,-0.36102,0.00014,25.96222]
[1778927729554,37.71,77881.1,0.0,-0.36102,0.00014,25.96222]
[1778927729105,37.71,77885.13,0.0,-0.36045,0.00014,25.94942]
[1778927729612,37.71,77885.13,0.0,-0.36045,0.00014,25.94942]
[1778927731111,37.71,77884.2,0.0,-0.36058,0.00014,25.95252]
[1778927731119,37.71,77884.2,0.0,-0.36058,0.00014,25.95252]
[1778927731228,37.71,77884.2,0.0,-0.36058,0.00014,25.95252]
[1778927731269,37.71,77884.2,0.0,-0.36058,0.00014,25.95252]
[1778927731359,37.71,77883.81,0.0,-0.36063,0.00014,25.95041]
[1778927732614,37.71,77883.81,0.0,-0.36063,0.00014,25.95053]
[1778927732620,37.71,77883.81,0.0,-0.36063,0.00014,25.95053]
[1778927733134,37.72,77885.51,0.0,-0.3604,0.00014,25.94519]
[1778927733628,37.72,77885.51,0.0,-0.3604,0.00014,25.94519]
[1778927733666,37.72,77885.51,0.0,-0.3604,0.00014,25.94519]
[1778927733899,37.72,77885.51,0.0,-0.3604,0.00014,25.94519]
[1778927733924,37.72,77885.51,0.0,-0.3604,0.00014,25.94519]
[1778927734139,37.72,77886.77,0.0,-0.36022,0.00014,25.94125]
[1778927736533,37.72,77890.95,0.0,-0.35963,0.00014,25.92788]
[1778927736543,37.72,77890.69,0.0,-0.35967,0.00014,25.92883]
[1778927736842,37.72,77890.69,0.0,-0.35967,0.00014,25.92883]
[1778927736998,37.72,77890.69,0.0,-0.35967,0.00014,25.92883]
[1778927737030,37.72,77890.69,0.0,-0.35967,0.00014,25.92883]
[1778927737107,37.72,77890.69,0.0,-0.35967,0.00014,25.92883]
[1778927737126,37.72,77890.69,0.0,-0.35967,0.00014,25.92883]
[1778927737453,37.72,77890.69,0.0,-0.35967,0.00014,25.92883]
[1778927737510,37.72,77920.6,0.0,-0.35541,0.00014,25.83092]
[1778927738776,37.72,77920.6,0.0,-0.35541,0.00014,25.83092]
[1778927738791,37.72,77920.6,0.0,-0.35541,0.00014,25.83092]
[1778927739404,37.72,77920.6,0.0,-0.35541,0.00014,25.83092]
[1778927739498,37.72,77924.95,0.0,-0.35479,0.00014,25.81649]
[1778927739889,37.72,77924.95,0.0,-0.35479,0.00014,25.81649]
[1778927739895,37.72,77924.95,0.0,-0.35479,0.00014,25.81649]
[1778927739912,37.72,77924.95,0.0,-0.35479,0.00014,25.81649]
[1778927739916,37.72,77924.95,0.0,-0.35479,0.00014,25.81649]
[1778927740521,37.72,77920.69,0.0,-0.3554,0.00014,25.83065]
[1778927740837,37.72,77920.69,0.0,-0.3554,0.00014,25.83065]
[1778927741542,37.72,77921.58,0.0,-0.35527,0.00014,25.82778]
[1778927743889,37.73,77921.74,0.0,-0.35526,0.00014,25.82752]
[1778927743897,37.73,77921.74,0.0,-0.35526,0.00014,25.82752]
[1778927744557,37.73,77920.34,0.0,-0.35546,0.00014,25.83232]
[1778927745480,37.73,77911.77,0.0,-0.35669,0.00014,25.86085]
[1778927748489,37.73,77906.34,0.0,-0.35748,0.00014,25.87906]
[1778927751422,37.74,77905.97,0.0,-0.35754,0.00014,25.88046]
[1778927751556,37.74,77905.97,0.0,-0.35754,0.00014,25.88046]
[1778927757308,37.74,77903.37,0.0,-0.35794,0.00014,25.88963]
[1778927760668,37.75,77903.92,0.0,-0.35787,0.00014,25.88809]
[1778927760729,37.75,77903.92,0.0,-0.35787,0.00014,25.88809]
[1778927761396,37.75,77903.92,0.0,-0.35787,0.00014,25.88809]
[1778927761497,37.75,77902.72,0.0,-0.35804,0.00014,25.89209]
[1778927763817,37.75,77908.01,0.0,-0.3573,0.00014,25.87505]
[1778927763876,37.75,77908.01,0.0,-0.3573,0.00014,25.87505]
[1778927767892,37.76,77909.41,0.0,-0.35711,0.00014,25.87076]
[1778927767952,37.76,77909.41,0.0,-0.35711,0.00014,25.87076]
[1778927770429,37.76,77903.34,0.0,-0.35799,0.00014,25.89093]
[1778927770540,37.76,77903.34,0.0,-0.35799,0.00014,25.89093]
[1778927770503,37.76,77905.01,0.0,-0.35775,0.00014,25.88548]
[1778927775670,37.76,77903.66,0.0,-0.35796,0.00014,25.89032]
[1778927775793,37.76,77903.66,0.0,-0.35796,0.00014,25.89032]
[1778927776437,37.77,77901.76,0.0,-0.35823,0.00014,25.8966]
[1778927778761,37.77,77897.86,0.0,-0.3588,0.00014,25.90943]
[1778927779522,37.77,77898.07,0.0,-0.35877,0.00014,25.90882]
[1778927779900,37.77,77898.07,0.0,-0.35877,0.00014,25.90882]
[1778927779913,37.77,77898.07,0.0,-0.35877,0.00014,25.90882]
[1778927781969,37.77,77898.52,0.0,-0.35871,0.00014,25.90751]
[1778927781978,37.77,77898.52,0.0,-0.35871,0.00014,25.90751]
[1778927785208,37.77,77897.91,0.0,-0.35881,0.00014,25.90973]
[1778927785252,37.77,77897.91,0.0,-0.35881,0.00014,25.90973]
[1778927785609,37.77,77889.2,0.0,-0.36005,0.00014,25.93795]
[1778927786370,37.77,77889.2,0.0,-0.36005,0.00014,25.93795]
[1778927786553,37.78,77885.48,0.0,-0.36059,0.00014,25.95009]
[1778927791543,37.78,77877.07,0.0,-0.36179,0.00014,25.97373]
[1778927796577,37.78,77871.64,0.0,-0.36257,0.00014,25.99089]
[1778927800754,37.78,77871.88,0.0,-0.36254,0.00014,25.99012]
[1778927800847,37.78,77871.88,0.0,-0.36254,0.00014,25.99012]
[1778927801612,37.78,77860.63,0.0,-0.36415,0.00014,26.02542]
[1778927804617,37.78,77856.65,0.0,-0.36472,0.00014,26.03777]
[1778927804797,37.78,77856.65,0.0,-0.36472,0.00014,26.03777]
[1778927805630,37.78,77851.75,0.0,-0.36542,0.00014,26.05295]
[1778927807197,37.78,77848.9,0.0,-0.36583,0.00014,26.06175]
[1778927807209,37.78,77848.9,0.0,-0.36583,0.00014,26.06175]
[1778927807274,37.78,77848.9,0.0,-0.36583,0.00014,26.06175]
[1778927807375,37.78,77847.71,0.0,-0.366,0.00014,26.06548]
[1778927809190,37.78,77847.71,0.0,-0.366,0.00014,26.06548]
[1778927809519,37.78,77848.3,0.0,-0.36592,0.00014,26.06377]
[1778927810769,37.78,77848.38,0.0,-0.36592,0.00014,26.06359]
[1778927810787,37.78,77848.38,0.0,-0.36592,0.00014,26.06359]
[1778927810826,37.78,77848.38,0.0,-0.36592,0.00014,26.06359]
[1778927810878,37.78,77848.97,0.0,-0.36583,0.00014,26.06183]
[1778927816723,37.79,77846.07,0.0,-0.36626,0.00014,26.07109]
[1778927821757,37.79,77847.67,0.0,-0.36605,0.00014,26.06647]
[1778927822894,37.79,77838.93,0.0,-0.36731,0.00014,26.09333]
[1778927828810,37.8,77842.56,0.0,-0.3668,0.00014,26.08257]
[1778927833842,37.8,77841.71,0.0,-0.36693,0.00014,26.08538]
[1778927836863,37.8,77820.08,0.0,-0.37005,0.00014,26.15074]
[1778927837870,37.8,77817.78,0.0,-0.37039,0.00014,26.15763]
[1778927843913,37.8,77821.92,0.0,-0.36979,0.00014,26.14534]
[1778927847817,37.8,77823.71,0.0,-0.36953,0.00014,26.14001]
[1778927848552,37.81,77795.42,0.0,-0.37362,0.00014,26.22331]
[1778927850492,37.81,77813.82,0.0,-0.37097,0.00014,26.16957]
[1778927851963,37.81,77812.2,0.0,-0.37119,0.00014,26.17097]
[1778927852658,37.81,77811.99,0.0,-0.37123,0.00014,26.17167]
[1778927857669,37.81,77815.19,0.0,-0.37078,0.00014,26.16257]
[1778927857680,37.82,77829.72,0.0,-0.36869,0.00014,26.11932]
[1778927858951,37.82,77835.09,0.0,-0.36792,0.00014,26.10311]
[1778927859064,37.82,77835.09,0.0,-0.36792,0.00014,26.10311]
[1778927859406,37.82,77837.01,0.0,-0.36764,0.00014,26.09736]
[1778927862051,37.82,77833.25,0.0,-0.36819,0.00014,26.10882]
[1778927862162,37.82,77833.25,0.0,-0.36819,0.00014,26.10882]
[1778927862530,37.82,77817.47,0.0,-0.37046,0.00014,26.15609]
[1778927864060,37.82,77815.66,0.0,-0.37072,0.00014,26.16148]
[1778927864933,37.82,77815.66,0.0,-0.37072,0.00014,26.16148]
[1778927865501,37.82,77812.76,0.0,-0.37115,0.00014,26.17016]
[1778927870637,37.83,77816.36,0.0,-0.37065,0.00014,26.16005]
[1778927876145,37.84,77813.19,0.0,-0.37113,0.00014,26.17001]
[1778927881179,37.84,77814.96,0.0,-0.3709,0.00014,26.16527]
[1778927886214,37.85,77813.6,0.0,-0.37112,0.00014,26.16978]
[1778927887222,37.85,77822.08,0.0,-0.3699,0.00014,26.14475]
[1778927892257,37.86,77824.08,0.0,-0.36962,0.00014,26.13898]
[1778927897217,37.86,77823.18,0.0,-0.36975,0.00014,26.14173]
[1778927897645,37.86,77829.68,0.0,-0.36882,0.00014,26.12239]
[1778927897738,37.86,77829.68,0.0,-0.36882,0.00014,26.12239]
[1778927900634,37.86,77833.15,0.0,-0.36832,0.00014,26.112]
[1778927901043,37.86,77832.72,0.0,-0.36839,0.00014,26.11333]
[1778927902117,37.86,77832.72,0.0,-0.36839,0.00014,26.11336]
[1778927902604,37.86,77824.25,0.0,-0.36961,0.00014,26.13878]
[1778927904029,37.86,77817.79,0.0,-0.37054,0.00014,26.15801]
[1778927904271,37.86,77817.79,0.0,-0.37054,0.00014,26.15801]
[1778927904316,37.86,77817.79,0.0,-0.37054,0.00014,26.15801]
[1778927904503,37.86,77817.79,0.0,-0.37054,0.00014,26.15801]
[1778927904625,37.86,77817.79,0.0,-0.37054,0.00014,26.15801]
[1778927904671,37.86,77799.24,0.0,-0.37322,0.00014,26.21235]
[1778927904828,37.86,77799.24,0.0,-0.37322,0.00014,26.21235]
[1778927905080,37.86,77799.24,0.0,-0.37322,0.00014,26.21235]
[1778927905180,37.86,77799.24,0.0,-0.37322,0.00014,26.21235]
[1778927905257,37.86,77799.24,0.0,-0.37322,0.00014,26.21235]
[1778927905323,37.86,77799.24,0.0,-0.37322,0.00014,26.21235]
[1778927905454,37.86,77799.24,0.0,-0.37322,0.00014,26.21235]
[1778927905630,37.86,77799.14,0.0,-0.37324,0.00014,26.21273]
[1778927906676,37.86,77799.11,0.0,-0.37324,0.00014,26.21288]
[1778927909333,37.87,77800.54,0.0,-0.37304,0.00014,26.20886]
[1778927909370,37.87,77800.54,0.0,-0.37304,0.00014,26.20886]
[1778927909561,37.87,77804.97,0.0,-0.37243,0.00014,26.1966]
[1778927915420,37.88,77808.29,0.0,-0.37197,0.00014,26.18413]
[1778927920455,37.89,77805.09,0.0,-0.37245,0.00014,26.19396]
[1778927927504,37.9,77801.24,0.0,-0.37304,0.00014,26.20592]
[1778927932538,37.91,77800.48,0.0,-0.37317,0.00014,26.20864]
[1778927937574,37.92,77801.55,0.0,-0.37304,0.00014,26.20601]
[1778927940630,37.92,77813.23,0.0,-0.37137,0.00014,26.17217]
[1778927945630,37.93,77812.05,0.0,-0.37156,0.00014,26.17609]
[1778927948651,37.93,77804.22,0.0,-0.3727,0.00014,26.1992]
[1778927953686,37.94,77800.46,0.0,-0.37326,0.00014,26.21049]
[1778927958721,37.95,77801.68,0.0,-0.3731,0.00014,26.20732]
[1778927963759,37.95,77805.03,0.0,-0.37263,0.00014,26.198]
[1778927968794,37.96,77807.47,0.0,-0.3723,0.00014,26.19132]
[1778927973829,37.96,77812.79,0.0,-0.37154,0.00014,26.17276]
[1778927976058,37.97,77805.64,0.0,-0.37258,0.00014,26.19386]
[1778927981414,37.97,77808.63,0.0,-0.37217,0.00014,26.18558]
[1778927986920,37.98,77811.73,0.0,-0.37174,0.00014,26.17694]
[1778927989265,37.98,77811.38,0.0,-0.3718,0.00014,26.17814]
[1778927989277,37.98,77811.38,0.0,-0.3718,0.00014,26.17814]
[1778927989787,37.98,77812.48,0.0,-0.37164,0.00014,26.17501]
[1778927990731,37.99,77820.69,0.0,-0.37047,0.00014,26.15098]
[1778927992245,37.99,77822.02,0.0,-0.37027,0.00014,26.14704]
[1778927992802,37.99,77822.75,0.0,-0.37017,0.00014,26.14488]
[1778927994179,37.99,77823.8,0.0,-0.37002,0.00014,26.14178]
[1778927994808,37.99,77824.57,0.0,-0.36991,0.00014,26.13951]
[1778927999891,37.99,77830.93,0.0,-0.369,0.00014,26.12063]
[1778928001437,37.99,77831.69,0.0,-0.36889,0.00014,26.11836]
[1778928001766,37.99,77830.14,0.0,-0.36911,0.00014,26.123]
[1778928003762,37.99,77821.51,0.0,-0.37036,0.00014,26.14873]
[1778928006328,37.99,77823.22,0.0,-0.37012,0.00014,26.14385]
[1778928006702,37.99,77822.58,0.0,-0.37021,0.00014,26.14583]
[1778928011438,38.0,77820.85,0.0,-0.37048,0.00014,26.15129]
[1778928011448,38.0,77820.85,0.0,-0.37048,0.00014,26.15129]
[1778928011823,38.0,77820.42,0.0,-0.37054,0.00014,26.15264]
[1778928012690,38.0,77820.42,0.0,-0.37054,0.00014,26.15264]
[1778928012759,38.0,77820.42,0.0,-0.37054,0.00014,26.15264]
[1778928012732,38.0,77820.42,0.0,-0.37055,0.00014,26.15272]
[1778928014754,38.0,77820.42,0.0,-0.37055,0.00014,26.15281]
[1778928014763,38.0,77820.42,0.0,-0.37055,0.00014,26.15281]
[1778928014772,38.0,77820.42,0.0,-0.37055,0.00014,26.15281]
[1778928014838,38.0,77820.42,0.0,-0.37055,0.00014,26.15281]
[1778928014763,38.0,77819.67,0.0,-0.37066,0.00014,26.1551]
[1778928014915,38.0,77819.67,0.0,-0.37066,0.00014,26.1551]
[1778928014960,38.0,77819.67,0.0,-0.37066,0.00014,26.1551]
[1778928015120,38.0,77819.67,0.0,-0.37066,0.00014,26.1551]
[1778928015186,38.0,77819.67,0.0,-0.37066,0.00014,26.1551]
[1778928015385,38.0,77819.67,0.0,-0.37066,0.00014,26.1551]
[1778928015440,38.0,77819.67,0.0,-0.37066,0.00014,26.1551]
[1778928015654,38.0,77819.76,0.0,-0.37065,0.00014,26.15492]
[1778928016825,38.0,77819.76,0.0,-0.37065,0.00014,26.15492]
[1778928016849,38.0,77819.86,0.0,-0.37064,0.00014,26.1547]
[1778928021885,38.01,77818.23,0.0,-0.37089,0.00014,26.15992]
[1778928024440,38.01,77817.3,0.0,-0.37103,0.00014,26.16281]
[1778928024520,38.01,77817.3,0.0,-0.37103,0.00014,26.16281]
[1778928024840,38.02,77807.05,0.0,-0.37251,0.00014,26.19288]
[1778928026237,38.02,77805.75,0.0,-0.3727,0.00014,26.19665]
[1778928026252,38.02,77805.75,0.0,-0.3727,0.00014,26.19665]
[1778928026497,38.02,77810.81,0.0,-0.37198,0.00014,26.18204]
[1778928027183,38.02,77810.81,0.0,-0.37198,0.00014,26.18204]
[1778928028184,38.02,77813.65,0.0,-0.37157,0.00014,26.17385]
[1778928028248,38.02,77813.65,0.0,-0.37157,0.00014,26.17385]
[1778928028852,38.02,77815.84,0.0,-0.37126,0.00014,26.16752]
[1778928033860,38.02,77818.4,0.0,-0.37089,0.00014,26.15686]
[1778928038937,38.03,77816.05,0.0,-0.37125,0.00014,26.1642]
[1778928043983,38.04,77817.03,0.0,-0.37113,0.00014,26.16169]
[1778928049071,38.04,77813.73,0.0,-0.37162,0.00014,26.17177]
[1778928054149,38.06,77812.6,0.0,-0.37182,0.00014,26.17601]
[1778928059162,38.06,77812.16,0.0,-0.3719,0.00014,26.17766]
[1778928064178,38.07,77806.37,0.0,-0.37276,0.00014,26.19493]
[1778928069219,38.08,77803.59,0.0,-0.37317,0.00014,26.20334]
[1778928070691,38.08,77808.33,0.0,-0.3725,0.00014,26.18975]
[1778928070700,38.08,77808.33,0.0,-0.3725,0.00014,26.18975]
[1778928070832,38.08,77809.52,0.0,-0.37233,0.00014,26.18639]
[1778928075846,38.08,77806.34,0.0,-0.3728,0.00014,26.19592]
[1778928080906,38.09,77804.97,0.0,-0.37302,0.00014,26.20031]
[1778928085894,38.1,77806.79,0.0,-0.37277,0.00014,26.19545]
[1778928086830,38.1,77812.43,0.0,-0.37197,0.00014,26.17928]
[1778928091883,38.1,77815.45,0.0,-0.37155,0.00014,26.17077]
[1778928095836,38.11,77822.85,0.0,-0.37049,0.00014,26.14598]
[1778928100890,38.11,77824.51,0.0,-0.37027,0.00014,26.14138]
[1778928105903,38.12,77824.86,0.0,-0.37023,0.00014,26.14072]
[1778928110949,38.12,77828.22,0.0,-0.36977,0.00014,26.13119]
[1778928116014,38.13,77827.28,0.0,-0.36992,0.00014,26.13445]
[1778928121057,38.14,77827.02,0.0,-0.36998,0.00014,26.13562]
[1778928126062,38.14,77827.71,0.0,-0.3699,0.00014,26.13399]
[1778928131082,38.15,77827.3,0.0,-0.36997,0.00014,26.13561]
[1778928136117,38.15,77826.8,0.0,-0.37006,0.00014,26.13749]
[1778928141153,38.16,77825.7,0.0,-0.37024,0.00014,26.1411]
[1778928145361,38.16,77825.31,0.0,-0.3703,0.00014,26.14254]
[1778928145966,38.17,77825.07,0.0,-0.37034,0.00014,26.14332]
[1778928146447,38.17,77825.07,0.0,-0.37034,0.00014,26.14332]
[1778928146662,38.17,77831.33,0.0,-0.36945,0.00014,26.12493]
[1778928148496,38.17,77835.92,0.0,-0.36879,0.00014,26.1113]
[1778928148935,38.17,77835.82,0.0,-0.36881,0.00014,26.11159]
[1778928153983,38.17,77831.1,0.0,-0.36947,0.00014,26.12211]
[1778928157924,38.17,77840.96,0.0,-0.36806,0.00014,26.09269]
[1778928162489,38.17,77846.13,0.0,-0.36732,0.00014,26.07717]
[1778928162641,38.17,77846.13,0.0,-0.36732,0.00014,26.07717]
[1778928167671,38.17,77849.1,0.0,-0.3669,0.00014,26.06826]
[1778928172684,38.17,77849.6,0.0,-0.36683,0.00014,26.0668]
[1778928177696,38.17,77850.98,0.0,-0.36664,0.00014,26.06269]
[1778928182770,38.17,77852.99,0.0,-0.36635,0.00014,26.05669]
[1778928183756,38.17,77852.99,0.0,-0.36635,0.00014,26.0567]
[1778928185008,38.17,77864.25,0.0,-0.36475,0.00014,26.02239]
[1778928190033,38.17,77864.95,0.0,-0.36466,0.00014,26.02033]
[1778928192555,38.17,77866.2,0.0,-0.36448,0.00014,26.01657]
[1778928197659,38.17,77858.43,0.0,-0.36559,0.00014,26.04048]
[1778928202695,38.17,77858.21,0.0,-0.36563,0.00014,26.04119]
[1778928207743,38.17,77852.99,0.0,-0.36637,0.00014,26.0571]
[1778928211104,38.17,77845.31,0.0,-0.36747,0.00014,26.08032]
[1778928216165,38.18,77844.37,0.0,-0.36761,0.00014,26.08018]
[1778928222320,38.19,77845.69,0.0,-0.36744,0.00014,26.07675]
[1778928226726,38.19,77842.95,0.0,-0.36785,0.00014,26.08532]
[1778928227025,38.2,77842.95,0.0,-0.36785,0.00014,26.08541]
[1778928228406,38.2,77840.02,0.0,-0.36827,0.00014,26.09426]
[1778928229048,38.2,77839.66,0.0,-0.36833,0.00014,26.09542]
[1778928234076,38.2,77839.07,0.0,-0.36843,0.00014,26.09751]
[1778928234963,38.2,77838.3,0.0,-0.36854,0.00014,26.09989]
[1778928235035,38.21,77838.09,0.0,-0.36857,0.00014,26.10059]
[1778928240088,38.21,77835.48,0.0,-0.36896,0.00014,26.10867]
[1778928245089,38.22,77835.47,0.0,-0.36898,0.00014,26.10909]
[1778928250130,38.22,77832.42,0.0,-0.36943,0.00014,26.11858]
[1778928255162,38.23,77832.27,0.0,-0.36947,0.00014,26.11939]
[1778928260174,38.23,77832.59,0.0,-0.36944,0.00014,26.11881]
[1778928265198,38.24,77834.71,0.0,-0.36915,0.00014,26.11291]
[1778928270206,38.24,77834.01,0.0,-0.36927,0.00014,26.11537]
[1778928275257,38.25,77831.61,0.0,-0.36961,0.00014,26.11937]
[1778928280314,38.25,77832.15,0.0,-0.36955,0.00014,26.11813]
[1778928285371,38.26,77832.97,0.0,-0.36945,0.00014,26.11606]
[1778928290438,38.27,77833.25,0.0,-0.36943,0.00014,26.11559]
[1778928295506,38.27,77836.13,0.0,-0.36903,0.00014,26.10744]
[1778928300542,38.28,77837.13,0.0,-0.36891,0.00014,26.10486]
[1778928305560,38.28,77837.56,0.0,-0.36886,0.00014,26.10396]
[1778928310583,38.29,77831.33,0.0,-0.36976,0.00014,26.1227]
[1778928315642,38.29,77837.06,0.0,-0.36896,0.00014,26.10609]
[1778928321418,38.3,77836.88,0.0,-0.369,0.00014,26.10707]
[1778928326458,38.3,77837.58,0.0,-0.36892,0.00014,26.10524]
[1778928331512,38.31,77837.43,0.0,-0.36894,0.00014,26.10253]
[1778928336556,38.31,77837.46,0.0,-0.36894,0.00014,26.10273]
[1778928341560,38.31,77837.36,0.0,-0.36897,0.00014,26.10331]
[1778928346616,38.32,77837.74,0.0,-0.36893,0.00014,26.10247]
[1778928348148,38.32,77828.3,0.0,-0.37028,0.00014,26.13036]
[1778928352108,38.32,77821.37,0.0,-0.37127,0.00014,26.15075]
[1778928352389,38.32,77821.37,0.0,-0.37127,0.00014,26.15075]
[1778928353199,38.32,77830.52,0.0,-0.36997,0.00014,26.12409]
[1778928355113,38.32,77834.14,0.0,-0.36946,0.00014,26.11349]
[1778928355190,38.32,77834.14,0.0,-0.36946,0.00014,26.11349]
[1778928356506,38.33,77836.69,0.0,-0.3691,0.00014,26.10606]
[1778928357201,38.33,77837.16,0.0,-0.36904,0.00014,26.10472]
[1778928362255,38.33,77838.05,0.0,-0.36892,0.00014,26.10236]
[1778928367311,38.33,77844.22,0.0,-0.36806,0.00014,26.08432]
[1778928371278,38.34,77836.43,0.0,-0.36917,0.00014,26.10766]
[1778928376323,38.34,77836.09,0.0,-0.36923,0.00014,26.1089]
[1778928381373,38.34,77834.16,0.0,-0.36952,0.00014,26.11483]
[1778928386428,38.35,77834.78,0.0,-0.36944,0.00014,26.11326]
[1778928391520,38.35,77835.33,0.0,-0.36936,0.00014,26.10844]
[1778928396546,38.36,77833.7,0.0,-0.3696,0.00014,26.11347]
[1778928400228,38.36,77841.39,0.0,-0.36852,0.00014,26.09097]
[1778928405251,38.36,77843.49,0.0,-0.36823,0.00014,26.08498]
[1778928408196,38.36,77844.92,0.0,-0.36803,0.00014,26.08092]
[1778928409211,38.37,77844.65,0.0,-0.36808,0.00014,26.0818]
[1778928409258,38.37,77846.14,0.0,-0.36787,0.00014,26.07743]
[1778928414912,38.37,77851.43,0.0,-0.36713,0.00014,26.06204]
[1778928415665,38.37,77851.43,0.0,-0.36713,0.00014,26.06204]
[1778928420702,38.38,77852.93,0.0,-0.36694,0.00014,26.05794]
[1778928422090,38.38,77852.78,0.0,-0.36697,0.00014,26.05855]
[1778928422270,38.38,77852.78,0.0,-0.36697,0.00014,26.05855]
[1778928427152,38.39,77857.4,0.0,-0.36634,0.00014,26.04527]
[1778928432177,38.39,77858.17,0.0,-0.36625,0.00014,26.04335]
[1778928437179,38.4,77858.54,0.0,-0.36621,0.00014,26.04267]
[1778928439249,38.4,77858.39,0.0,-0.36624,0.00014,26.0433]
[1778928439313,38.4,77858.54,0.0,-0.36622,0.00014,26.04294]
[1778928440251,38.41,77868.05,0.0,-0.36488,0.00014,26.01422]
[1778928443205,38.41,77871.59,0.0,-0.3644,0.00014,26.00376]
[1778928444722,38.41,77871.57,0.0,-0.3644,0.00014,26.00395]
[1778928444726,38.41,77871.57,0.0,-0.3644,0.00014,26.00395]
[1778928449727,38.42,77874.14,0.0,-0.36406,0.00014,25.9965]
[1778928451378,38.42,77875.26,0.0,-0.36389,0.00014,25.9897]
[1778928452303,38.42,77878.44,0.0,-0.36344,0.00014,25.97997]
[1778928453394,38.42,77879.12,0.0,-0.36335,0.00014,25.9779]
[1778928456205,38.42,77868.38,0.0,-0.36487,0.00014,26.011]
[1778928459731,38.42,77869.06,0.0,-0.36478,0.00014,26.00904]
[1778928460230,38.43,77869.39,0.0,-0.36474,0.00014,26.00809]
[1778928465268,38.44,77866.89,0.0,-0.36512,0.00014,26.01638]
[1778928470308,38.44,77867.06,0.0,-0.36512,0.00014,26.0165]
[1778928472317,38.45,77874.35,0.0,-0.3641,0.00014,25.99451]
[1778928474510,38.45,77875.0,0.0,-0.36401,0.00014,25.99256]
[1778928474517,38.45,77875.0,0.0,-0.36401,0.00014,25.99256]
[1778928475239,38.45,77875.03,0.0,-0.36401,0.00014,25.99255]
[1778928480034,38.45,77875.05,0.0,-0.36402,0.00014,25.99265]
[1778928480267,38.45,77875.48,0.0,-0.36396,0.00014,25.99138]
[1778928485284,38.45,77880.31,0.0,-0.36328,0.00014,25.97674]
[1778928490296,38.46,77886.82,0.0,-0.36237,0.00014,25.95677]
[1778928495345,38.45,77887.26,0.0,-0.36231,0.00014,25.95531]
[1778928500420,38.45,77887.16,0.0,-0.36232,0.00014,25.9555]
[1778928504600,38.45,77885.21,0.0,-0.36259,0.00014,25.96146]
[1778928505291,38.45,77886.0,0.0,-0.36248,0.00014,25.959]
[1778928508896,38.45,77891.59,0.0,-0.36169,0.00014,25.94159]
[1778928508903,38.45,77891.59,0.0,-0.36169,0.00014,25.94159]
[1778928509061,38.45,77891.6,0.0,-0.36168,0.00014,25.94153]
[1778928515157,38.45,77888.54,0.0,-0.36209,0.00014,25.94737]
[1778928520687,38.45,77881.45,0.0,-0.36309,0.00014,25.96919]
[1778928525718,38.45,77881.11,0.0,-0.36313,0.00014,25.97022]
[1778928530726,38.45,77878.91,0.0,-0.36344,0.00014,25.977]
[1778928534042,38.45,77873.71,0.0,-0.36418,0.00014,25.99298]
[1778928534244,38.45,77872.89,0.0,-0.3643,0.00014,25.99552]
[1778928537655,38.45,77870.81,0.0,-0.36459,0.00014,26.00196]
[1778928538159,38.45,77870.81,0.0,-0.36459,0.00014,26.00196]
[1778928538327,38.45,77870.11,0.0,-0.36469,0.00014,26.00413]
[1778928543347,38.46,77871.5,0.0,-0.36452,0.00014,26.00047]
[1778928548355,38.47,77865.97,0.0,-0.36533,0.00014,26.01799]
[1778928553393,38.48,77867.63,0.0,-0.36512,0.00014,26.01361]
[1778928558450,38.49,77868.18,0.0,-0.36508,0.00014,26.01267]
[1778928563496,38.49,77866.77,0.0,-0.3653,0.00014,26.0175]
[1778928568513,38.5,77865.99,0.0,-0.36543,0.00014,26.02043]
[1778928573527,38.51,77865.61,0.0,-0.3655,0.00014,26.01867]
[1778928578533,38.52,77864.64,0.0,-0.36566,0.00014,26.02216]
[1778928583549,38.52,77863.0,0.0,-0.36591,0.00014,26.02765]
[1778928588603,38.53,77861.04,0.0,-0.36621,0.00014,26.03404]
[1778928593612,38.54,77862.42,0.0,-0.36603,0.00014,26.03037]
[1778928598637,38.54,77861.74,0.0,-0.36615,0.00014,26.03288]
[1778928601176,38.55,77860.19,0.0,-0.36638,0.00014,26.03771]
[1778928601190,38.55,77860.19,0.0,-0.36638,0.00014,26.03771]
[1778928603543,38.55,77850.45,0.0,-0.36776,0.00014,26.06705]
[1778928611285,38.56,77848.68,0.0,-0.36805,0.00014,26.07306]
[1778928616323,38.57,77845.27,0.0,-0.36855,0.00014,26.08358]
[1778928621359,38.58,77850.64,0.0,-0.36781,0.00014,26.06821]
[1778928623371,38.58,77860.2,0.0,-0.36647,0.00014,26.03993]
[1778928631427,38.59,77862.15,0.0,-0.36621,0.00014,26.03127]
[1778928634281,38.59,77861.63,0.0,-0.36629,0.00014,26.03299]
[1778928635413,38.59,77861.45,0.0,-0.36632,0.00014,26.03361]
[1778928636874,38.59,77869.45,0.0,-0.3652,0.00014,26.00971]
[1778928643733,38.6,77869.67,0.0,-0.36519,0.00014,26.00955]
[1778928644720,38.61,77869.15,0.0,-0.36528,0.00014,26.01145]
[1778928647146,38.61,77871.73,0.0,-0.36492,0.00014,26.00386]
[1778928652574,38.62,77873.32,0.0,-0.36473,0.00014,25.99974]
[1778928657609,38.63,77879.31,0.0,-0.36391,0.00014,25.98211]
[1778928664659,38.64,77882.08,0.0,-0.36356,0.00014,25.97452]
[1778928667713,38.64,77883.66,0.0,-0.36334,0.00014,25.9699]
[1778928667736,38.64,77883.66,0.0,-0.36334,0.00014,25.9699]
[1778928672787,38.65,77883.12,0.0,-0.36343,0.00014,25.97194]
[1778928673606,38.65,77882.23,0.0,-0.36356,0.00014,25.97469]
[1778928673655,38.65,77882.23,0.0,-0.36356,0.00014,25.97469]
[1778928673817,38.65,77886.82,0.0,-0.36292,0.00014,25.96067]
[1778928674625,38.65,77886.82,0.0,-0.36292,0.00014,25.96067]
[1778928674636,38.65,77886.82,0.0,-0.36292,0.00014,25.96067]
[1778928675474,38.65,77890.81,0.0,-0.36236,0.00014,25.94836]
[1778928680489,38.64,77889.84,0.0,-0.36248,0.00014,25.95112]
[1778928682595,38.64,77881.52,0.0,-0.36365,0.00014,25.97648]
[1778928683762,38.64,77881.47,0.0,-0.36365,0.00014,25.97659]
[1778928687865,38.64,77877.17,0.0,-0.36425,0.00014,25.98954]
[1778928688475,38.64,77876.59,0.0,-0.36433,0.00014,25.99125]
[1778928690889,38.64,77874.05,0.0,-0.36468,0.00014,25.99896]
[1778928690899,38.64,77874.05,0.0,-0.36468,0.00014,25.99896]
[1778928691186,38.64,77874.05,0.0,-0.36467,0.00014,25.99549]
[1778928696901,38.63,77876.37,0.0,-0.36433,0.00014,25.98816]
[1778928701936,38.63,77877.55,0.0,-0.36416,0.00014,25.98434]
[1778928707245,38.63,77873.65,0.0,-0.3647,0.00014,25.996]
[1778928713013,38.62,77871.07,0.0,-0.36504,0.00014,26.00338]
[1778928718049,38.62,77875.42,0.0,-0.36442,0.00014,25.98987]
[1778928723083,38.61,77877.24,0.0,-0.36415,0.00014,25.98401]
[1778928728118,38.61,77878.68,0.0,-0.36393,0.00014,25.97929]
[1778928733153,38.6,77880.55,0.0,-0.36366,0.00014,25.97328]
[1778928735273,38.6,77888.16,0.0,-0.36258,0.00014,25.94982]
[1778928741209,38.6,77892.97,0.0,-0.3619,0.00014,25.93474]
[1778928746244,38.6,77893.35,0.0,-0.36184,0.00014,25.93342]
[1778928751280,38.6,77892.75,0.0,-0.3619,0.00014,25.93161]
[1778928756315,38.59,77893.37,0.0,-0.3618,0.00014,25.92941]
[1778928761350,38.59,77892.63,0.0,-0.3619,0.00014,25.93143]
[1778928766393,38.59,77898.08,0.0,-0.36113,0.00014,25.91442]
[1778928769149,38.59,77901.94,0.0,-0.36058,0.00014,25.90227]
[1778928769248,38.59,77901.94,0.0,-0.36058,0.00014,25.90227]
[1778928769446,38.59,77901.94,0.0,-0.36058,0.00014,25.90227]
[1778928769547,38.59,77903.84,0.0,-0.36031,0.00014,25.89627]
[1778928771666,38.59,77907.71,0.0,-0.35977,0.00014,25.88411]
[1778928777462,38.58,77904.7,0.0,-0.36018,0.00014,25.89334]
[1778928782464,38.58,77904.05,0.0,-0.36027,0.00014,25.89521]
[1778928786431,38.58,77902.06,0.0,-0.36054,0.00014,25.90127]
[1778928786446,38.58,77902.06,0.0,-0.36054,0.00014,25.90127]
[1778928786563,38.58,77900.76,0.0,-0.36072,0.00014,25.90529]
[1778928792567,38.57,77900.97,0.0,-0.36068,0.00014,25.90434]
[1778928797607,38.57,77901.44,0.0,-0.36061,0.00014,25.90271]
[1778928802641,38.57,77903.57,0.0,-0.3603,0.00014,25.89589]
[1778928807677,38.57,77902.58,0.0,-0.36044,0.00014,25.89887]
[1778928814725,38.57,77901.46,0.0,-0.36058,0.00014,25.89885]
[1778928817542,38.57,77902.2,0.0,-0.36047,0.00014,25.89653]
[1778928817607,38.57,77881.95,0.0,-0.36332,0.00014,25.95932]
[1778928818641,38.57,77880.43,0.0,-0.36353,0.00014,25.96405]
[1778928820047,38.57,77879.05,0.0,-0.36373,0.00014,25.96833]
[1778928820061,38.57,77879.05,0.0,-0.36373,0.00014,25.96833]
[1778928820185,38.57,77879.34,0.0,-0.36369,0.00014,25.96751]
[1778928827331,38.56,77879.97,0.0,-0.36358,0.00014,25.96496]
[1778928833926,38.56,77881.6,0.0,-0.36334,0.00014,25.9597]
[1778928833958,38.56,77881.6,0.0,-0.36334,0.00014,25.9597]
[1778928834621,38.55,77881.53,0.0,-0.36333,0.00014,25.95957]
[1778928836009,38.55,77878.39,0.0,-0.36377,0.00014,25.96915]
[1778928836019,38.55,77878.39,0.0,-0.36377,0.00014,25.96915]
[1778928836052,38.55,77878.39,0.0,-0.36377,0.00014,25.96915]
[1778928836383,38.55,77879.69,0.0,-0.36359,0.00014,25.96523]
[1778928839539,38.56,77877.82,0.0,-0.36386,0.00014,25.97103]
[1778928839576,38.56,77877.82,0.0,-0.36386,0.00014,25.97103]
[1778928844937,38.56,77876.0,0.0,-0.36414,0.00014,25.9771]
[1778928852993,38.57,77873.68,0.0,-0.36449,0.00014,25.98472]
[1778928858028,38.57,77874.29,0.0,-0.3644,0.00014,25.9829]
[1778928863063,38.57,77876.05,0.0,-0.36415,0.00014,25.97748]
[1778928868100,38.57,77876.52,0.0,-0.36408,0.00014,25.97599]
[1778928873133,38.57,77876.51,0.0,-0.36407,0.00014,25.97248]
[1778928874393,38.57,77876.51,0.0,-0.36407,0.00014,25.97248]
[1778928874704,38.57,77876.33,0.0,-0.36409,0.00014,25.97302]
[1778928879707,38.57,77876.03,0.0,-0.36413,0.00014,25.97388]
[1778928884754,38.57,77875.86,0.0,-0.36415,0.00014,25.97433]
[1778928889769,38.56,77876.03,0.0,-0.36413,0.00014,25.97372]
[1778928894783,38.56,77876.49,0.0,-0.36406,0.00014,25.97224]
[1778928899833,38.56,77875.22,0.0,-0.36423,0.00014,25.97604]
[1778928904869,38.56,77874.56,0.0,-0.36433,0.00014,25.97808]
[1778928909886,38.56,77874.9,0.0,-0.36428,0.00014,25.97694]
[1778928914938,38.56,77876.18,0.0,-0.36409,0.00014,25.97294]
[1778928917077,38.56,77876.66,0.0,-0.36402,0.00014,25.97144]
[1778928917126,38.56,77876.66,0.0,-0.36402,0.00014,25.97144]
[1778928917682,38.56,77888.28,0.0,-0.36239,0.00014,25.93573]
[1778928918769,38.56,77897.56,0.0,-0.36109,0.00014,25.90701]
[1778928918956,38.56,77897.56,0.0,-0.36109,0.00014,25.90701]
[1778928919458,38.56,77897.33,0.0,-0.36112,0.00014,25.90779]
[1778928920387,38.56,77897.33,0.0,-0.36112,0.00014,25.90779]
[1778928920789,38.56,77898.21,0.0,-0.361,0.00014,25.90498]
[1778928925801,38.56,77901.0,0.0,-0.36059,0.00014,25.89597]
[1778928930844,38.56,77902.12,0.0,-0.36043,0.00014,25.89229]
[1778928935862,38.55,77901.51,0.0,-0.3605,0.00014,25.89065]
[1778928940882,38.55,77899.25,0.0,-0.36081,0.00014,25.89762]
[1778928945939,38.55,77899.7,0.0,-0.36074,0.00014,25.89608]
[1778928950994,38.55,77895.08,0.0,-0.36138,0.00014,25.91033]
[1778928956015,38.55,77895.68,0.0,-0.36129,0.00014,25.90832]
[1778928961101,38.54,77895.05,0.0,-0.36138,0.00014,25.91011]
[1778928962252,38.54,77889.65,0.0,-0.36213,0.00014,25.92685]
[1778928962812,38.54,77899.42,0.0,-0.36076,0.00014,25.89639]
[1778928963540,38.54,77899.42,0.0,-0.36076,0.00014,25.89639]
[1778928966338,38.54,77900.55,0.0,-0.3606,0.00014,25.89276]
[1778928966799,38.54,77898.78,0.0,-0.36084,0.00014,25.89826]
[1778928970382,38.54,77898.5,0.0,-0.36088,0.00014,25.89901]
[1778928970832,38.54,77898.7,0.0,-0.36085,0.00014,25.89835]
[1778928973379,38.54,77897.77,0.0,-0.36098,0.00014,25.90121]
[1778928977427,38.54,77902.72,0.0,-0.36028,0.00014,25.88556]
[1778928977441,38.54,77902.72,0.0,-0.36028,0.00014,25.88556]
[1778928977811,38.54,77905.47,0.0,-0.35989,0.00014,25.87684]
[1778928980049,38.54,77902.32,0.0,-0.36033,0.00014,25.88668]
[1778928980786,38.54,77901.34,0.0,-0.36046,0.00014,25.88972]
[1778928981958,38.54,77901.7,0.0,-0.36041,0.00014,25.88855]
[1778928981984,38.54,77901.7,0.0,-0.36041,0.00014,25.88855]
[1778928982104,38.54,77901.7,0.0,-0.36041,0.00014,25.88855]
[1778928982840,38.53,77901.67,0.0,-0.36041,0.00014,25.88861]
[1778928987871,38.53,77903.22,0.0,-0.36019,0.00014,25.88356]
[1778928992909,38.53,77908.96,0.0,-0.35936,0.00014,25.86178]
[1778928997960,38.53,77910.71,0.0,-0.35911,0.00014,25.85606]
[1778929003014,38.53,77913.13,0.0,-0.35876,0.00014,25.8482]
[1778929008070,38.52,77914.98,0.0,-0.35849,0.00014,25.84213]
[1778929011671,38.52,77917.57,0.0,-0.35813,0.00014,25.83377]
[1778929016674,38.52,77920.24,0.0,-0.35775,0.00014,25.82508]
[1778929018277,38.52,77923.0,0.0,-0.35736,0.00014,25.81618]
[1778929018809,38.52,77923.28,0.0,-0.35732,0.00014,25.81526]
[1778929023834,38.52,77923.27,0.0,-0.35733,0.00014,25.81558]
[1778929028876,38.53,77921.77,0.0,-0.35757,0.00014,25.82102]
[1778929033933,38.54,77925.89,0.0,-0.35701,0.00014,25.80822]
[1778929038988,38.54,77926.71,0.0,-0.35691,0.00014,25.80614]
[1778929043866,38.55,77921.51,0.0,-0.35766,0.00014,25.82335]
[1778929044822,38.55,77913.57,0.0,-0.35878,0.00014,25.84894]
[1778929046458,38.55,77911.37,0.0,-0.35909,0.00014,25.8559]
[1778929046485,38.55,77911.37,0.0,-0.35909,0.00014,25.8559]
[1778929046638,38.55,77911.8,0.0,-0.35903,0.00014,25.8545]
[1778929047975,38.55,77911.8,0.0,-0.35903,0.00014,25.85447]
[1778929048458,38.55,77911.8,0.0,-0.35903,0.00014,25.85447]
[1778929048525,38.55,77911.72,0.0,-0.35904,0.00014,25.85468]
[1778929053895,38.55,77911.39,0.0,-0.35906,0.00014,25.85207]
[1778929055903,38.55,77900.29,0.0,-0.36062,0.00014,25.88692]
[1778929061458,38.55,77899.11,0.0,-0.36078,0.00014,25.89056]
[1778929066505,38.55,77898.41,0.0,-0.36088,0.00014,25.89269]
[1778929072535,38.54,77896.37,0.0,-0.36116,0.00014,25.89894]
[1778929077571,38.54,77894.65,0.0,-0.3614,0.00014,25.90421]
[1778929082605,38.54,77892.93,0.0,-0.36163,0.00014,25.90947]
[1778929084089,38.54,77892.73,0.0,-0.36166,0.00014,25.91007]
[1778929084619,38.54,77885.66,0.0,-0.36265,0.00014,25.93196]
[1778929089654,38.54,77884.07,0.0,-0.36288,0.00014,25.93691]
[1778929094705,38.54,77878.65,0.0,-0.36364,0.00014,25.9536]
[1778929099732,38.54,77879.35,0.0,-0.36355,0.00014,25.95156]
[1778929105772,38.54,77878.79,0.0,-0.36363,0.00014,25.95338]
[1778929110808,38.55,77880.05,0.0,-0.36346,0.00014,25.9496]
[1778929115842,38.55,77880.2,0.0,-0.36343,0.00014,25.94571]
[1778929121114,38.55,77881.4,0.0,-0.36326,0.00014,25.94205]
[1778929126919,38.55,77886.9,0.0,-0.36248,0.00014,25.92508]
[1778929131954,38.55,77886.5,0.0,-0.36253,0.00014,25.92621]
[1778929136989,38.54,77889.69,0.0,-0.36208,0.00014,25.91618]
[1778929144721,38.54,77890.89,0.0,-0.36191,0.00014,25.91232]
[1778929150084,38.54,77892.15,0.0,-0.36171,0.00014,25.90805]
[1778929156125,38.53,77893.77,0.0,-0.36148,0.00014,25.90278]
[1778929157169,38.53,77893.77,0.0,-0.36148,0.00014,25.90278]
[1778929157176,38.53,77893.77,0.0,-0.36148,0.00014,25.90278]
[1778929157449,38.53,77894.26,0.0,-0.3614,0.00014,25.90118]
[1778929163175,38.53,77889.89,0.0,-0.36201,0.00014,25.91458]
[1778929168219,38.53,77893.68,0.0,-0.36147,0.00014,25.90263]
[1778929173254,38.53,77896.06,0.0,-0.36112,0.00014,25.89158]
[1778929178375,38.52,77898.82,0.0,-0.36072,0.00014,25.88283]
[1778929184331,38.52,77905.04,0.0,-0.35984,0.00014,25.86304]
[1778929189882,38.52,77907.99,0.0,-0.35942,0.00014,25.85356]
[1778929195408,38.52,77905.06,0.0,-0.35982,0.00014,25.86262]
[1778929200973,38.52,77902.67,0.0,-0.36015,0.00014,25.87002]
[1778929201038,38.51,77902.12,0.0,-0.36023,0.00014,25.87172]
[1778929201945,38.51,77912.31,0.0,-0.3588,0.00014,25.83944]
[1778929202958,38.51,77912.31,0.0,-0.3588,0.00014,25.83944]
[1778929204111,38.51,77922.31,0.0,-0.35739,0.00014,25.8075]
[1778929205147,38.52,77924.4,0.0,-0.35711,0.00014,25.80093]
[1778929205293,38.52,77924.4,0.0,-0.35711,0.00014,25.80093]
[1778929205353,38.52,77924.4,0.0,-0.35711,0.00014,25.80093]
[1778929206143,38.52,77924.35,0.0,-0.35712,0.00014,25.80121]
[1778929206274,38.52,77924.35,0.0,-0.35712,0.00014,25.80121]
[1778929206558,38.52,77924.35,0.0,-0.35712,0.00014,25.80121]
[1778929206950,38.52,77924.35,0.0,-0.35712,0.00014,25.80121]
[1778929206994,38.52,77943.64,0.0,-0.35443,0.00014,25.73882]
[1778929207287,38.52,77943.64,0.0,-0.35443,0.00014,25.73882]
[1778929207409,38.52,77943.64,0.0,-0.35443,0.00014,25.73882]
[1778929207517,38.52,77943.64,0.0,-0.35443,0.00014,25.73882]
[1778929207522,38.52,77943.64,0.0,-0.35443,0.00014,25.73882]
[1778929207624,38.52,77943.64,0.0,-0.35443,0.00014,25.73882]
[1778929207753,38.52,77943.64,0.0,-0.35443,0.00014,25.73882]
[1778929207825,38.52,77943.64,0.0,-0.35443,0.00014,25.73882]
[1778929207943,38.52,77943.64,0.0,-0.35443,0.00014,25.73882]
[1778929208045,38.52,77943.64,0.0,-0.35443,0.00014,25.73882]
[1778929208043,38.52,77949.78,0.0,-0.35357,0.00014,25.71864]
[1778929208131,38.52,77949.78,0.0,-0.35357,0.00014,25.71864]
[1778929208139,38.52,77949.78,0.0,-0.35357,0.00014,25.71864]
[1778929208143,38.52,77949.78,0.0,-0.35357,0.00014,25.71864]
[1778929208685,38.52,77949.78,0.0,-0.35357,0.00014,25.71864]
[1778929208768,38.52,77949.78,0.0,-0.35357,0.00014,25.71864]
[1778929208868,38.52,77949.78,0.0,-0.35357,0.00014,25.71864]
[1778929208915,38.52,77949.78,0.0,-0.35357,0.00014,25.71864]
[1778929209073,38.52,77949.78,0.0,-0.35357,0.00014,25.71864]
[1778929208966,38.52,77950.76,0.0,-0.35344,0.00014,25.71545]
[1778929209126,38.52,77950.76,0.0,-0.35344,0.00014,25.71545]
[1778929209283,38.52,77950.76,0.0,-0.35344,0.00014,25.71545]
[1778929209405,38.52,77950.76,0.0,-0.35344,0.00014,25.71545]
[1778929209486,38.52,77950.76,0.0,-0.35344,0.00014,25.71545]
[1778929209511,38.52,77950.76,0.0,-0.35344,0.00014,25.71545]
[1778929209541,38.52,77950.76,0.0,-0.35344,0.00014,25.71545]
[1778929209546,38.52,77950.76,0.0,-0.35344,0.00014,25.71545]
[1778929209570,38.52,77950.76,0.0,-0.35344,0.00014,25.71545]
[1778929209577,38.52,77950.76,0.0,-0.35344,0.00014,25.71545]
[1778929209607,38.52,77950.76,0.0,-0.35344,0.00014,25.71545]
[1778929209703,38.52,77950.76,0.0,-0.35344,0.00014,25.71545]
[1778929209799,38.52,77960.95,0.0,-0.35202,0.00014,25.68167]
[1778929210284,38.52,77960.95,0.0,-0.35202,0.00014,25.68167]
[1778929210319,38.52,77960.95,0.0,-0.35202,0.00014,25.68167]
[1778929210327,38.52,77960.95,0.0,-0.35202,0.00014,25.68167]
[1778929210338,38.52,77960.95,0.0,-0.35202,0.00014,25.68167]
[1778929210600,38.52,77965.11,0.0,-0.35144,0.00014,25.66779]
[1778929211855,38.52,77965.11,0.0,-0.35144,0.00014,25.66779]
[1778929211913,38.52,77965.11,0.0,-0.35144,0.00014,25.66779]
[1778929211930,38.52,77965.11,0.0,-0.35144,0.00014,25.66779]
[1778929211950,38.52,77963.62,0.0,-0.35164,0.00014,25.67267]
[1778929212975,38.52,77963.62,0.0,-0.35164,0.00014,25.67267]
[1778929213099,38.52,77963.62,0.0,-0.35164,0.00014,25.67267]
[1778929214869,38.52,77963.24,0.0,-0.35169,0.00014,25.67375]
[1778929215332,38.52,77970.18,0.0,-0.35072,0.00014,25.65041]
[1778929216029,38.51,77970.53,0.0,-0.35067,0.00014,25.64914]
[1778929216803,38.51,77970.53,0.0,-0.35067,0.00014,25.64914]
[1778929216917,38.51,77970.53,0.0,-0.35067,0.00014,25.64914]
[1778929217007,38.51,77974.33,0.0,-0.35013,0.00014,25.63627]
[1778929218882,38.51,77974.33,0.0,-0.35013,0.00014,25.63619]
[1778929218893,38.51,77974.33,0.0,-0.35013,0.00014,25.63619]
[1778929218942,38.51,77975.28,0.0,-0.35,0.00014,25.63291]
[1778929219999,38.51,77975.28,0.0,-0.35,0.00014,25.63291]
[1778929220082,38.51,77979.35,0.0,-0.34943,0.00014,25.61907]
[1778929223259,38.51,77981.59,0.0,-0.34911,0.00014,25.6113]
[1778929223272,38.51,77981.59,0.0,-0.34911,0.00014,25.6113]
[1778929224025,38.51,77985.3,0.0,-0.34859,0.00014,25.59862]
[1778929229049,38.51,77986.52,0.0,-0.34841,0.00014,25.59412]
[1778929234078,38.5,77991.48,0.0,-0.34769,0.00014,25.57318]
[1778929234447,38.5,77991.29,0.0,-0.34772,0.00014,25.57375]
[1778929234612,38.5,77991.29,0.0,-0.34772,0.00014,25.57375]
[1778929234751,38.5,77991.29,0.0,-0.34772,0.00014,25.57375]
[1778929235068,38.5,77991.29,0.0,-0.34772,0.00014,25.57375]
[1778929234848,38.5,78003.67,0.0,-0.346,0.00014,25.53097]
[1778929235254,38.5,78003.67,0.0,-0.346,0.00014,25.53097]
[1778929235563,38.5,78003.67,0.0,-0.346,0.00014,25.53097]
[1778929235666,38.5,78003.67,0.0,-0.346,0.00014,25.53097]
[1778929235845,38.5,78003.67,0.0,-0.346,0.00014,25.53097]
[1778929235870,38.5,78003.67,0.0,-0.346,0.00014,25.53097]
[1778929235968,38.5,78003.67,0.0,-0.346,0.00014,25.53097]
[1778929236083,38.5,78003.67,0.0,-0.346,0.00014,25.53097]
[1778929236040,38.5,78009.92,0.0,-0.34513,0.00014,25.5091]
[1778929236191,38.5,78009.92,0.0,-0.34513,0.00014,25.5091]
[1778929236279,38.5,78009.92,0.0,-0.34513,0.00014,25.5091]
[1778929236371,38.5,78009.92,0.0,-0.34513,0.00014,25.5091]
[1778929236481,38.5,78009.92,0.0,-0.34513,0.00014,25.5091]
[1778929236552,38.5,78009.92,0.0,-0.34513,0.00014,25.5091]
[1778929236718,38.5,78009.92,0.0,-0.34513,0.00014,25.5091]
[1778929236793,38.5,78009.92,0.0,-0.34513,0.00014,25.5091]
[1778929236919,38.5,78009.92,0.0,-0.34513,0.00014,25.5091]
[1778929236969,38.5,78009.92,0.0,-0.34513,0.00014,25.5091]
[1778929237011,38.5,78005.84,0.0,-0.34569,0.00014,25.52331]
[1778929237885,38.5,78005.84,0.0,-0.34569,0.00014,25.52331]
[1778929237900,38.5,78005.84,0.0,-0.34569,0.00014,25.52331]
[1778929238060,38.5,78002.05,0.0,-0.34622,0.00014,25.53642]
[1778929239294,38.5,78002.05,0.0,-0.34621,0.00014,25.53638]
[1778929239321,38.5,78002.05,0.0,-0.34621,0.00014,25.53638]
[1778929240016,38.5,78005.84,0.0,-0.34569,0.00014,25.52317]
[1778929240281,38.5,78005.84,0.0,-0.34569,0.00014,25.52317]
[1778929242646,38.5,78007.27,0.0,-0.34549,0.00014,25.5181]
[1778929243111,38.49,78011.07,0.0,-0.34496,0.00014,25.50481]
[1778929243448,38.49,78011.07,0.0,-0.34496,0.00014,25.50481]
[1778929243456,38.49,78011.07,0.0,-0.34496,0.00014,25.50481]
[1778929244127,38.49,78011.84,0.0,-0.34485,0.00014,25.50207]
[1778929245050,38.49,78019.69,0.0,-0.34376,0.00014,25.47451]
[1778929245970,38.49,78027.09,0.0,-0.34274,0.00014,25.44835]
[1778929249037,38.49,78024.81,0.0,-0.34306,0.00014,25.45646]
[1778929250841,38.49,78025.16,0.0,-0.34301,0.00014,25.45521]
[1778929253161,38.49,78023.06,0.0,-0.3433,0.00014,25.46257]
[1778929254549,38.49,78024.99,0.0,-0.34303,0.00014,25.45574]
[1778929254607,38.49,78024.99,0.0,-0.34303,0.00014,25.45574]
[1778929259301,38.49,78022.95,0.0,-0.34331,0.00014,25.4629]
[1778929260130,38.49,78021.01,0.0,-0.34358,0.00014,25.46972]
[1778929262146,38.49,78013.96,0.0,-0.34455,0.00014,25.49444]
[1778929263080,38.49,78007.75,0.0,-0.34541,0.00014,25.51603]
[1778929266264,38.49,78014.92,0.0,-0.34441,0.00014,25.49082]
[1778929266280,38.49,78014.92,0.0,-0.34441,0.00014,25.49082]
[1778929268100,38.49,78005.29,0.0,-0.34574,0.00014,25.52432]
[1778929268298,38.49,78005.29,0.0,-0.34574,0.00014,25.52432]
[1778929268309,38.49,78005.29,0.0,-0.34574,0.00014,25.52432]
[1778929270353,38.49,78005.23,0.0,-0.34574,0.00014,25.52441]
[1778929270358,38.49,78005.23,0.0,-0.34574,0.00014,25.52441]
[1778929270390,38.49,78005.23,0.0,-0.34574,0.00014,25.52441]
[1778929270998,38.49,78005.23,0.0,-0.34574,0.00014,25.52435]
[1778929273105,38.48,77996.88,0.0,-0.34689,0.00014,25.55313]
[1778929278390,38.48,77993.52,0.0,-0.34734,0.00014,25.56429]
[1778929281260,38.48,77985.9,0.0,-0.34839,0.00014,25.59012]
[1778929287591,38.47,77988.38,0.0,-0.34802,0.00014,25.58108]
[1778929290806,38.47,77993.94,0.0,-0.34724,0.00014,25.56173]
[1778929290813,38.47,77993.94,0.0,-0.34724,0.00014,25.56173]
[1778929291138,38.47,78000.15,0.0,-0.34636,0.00014,25.5367]
[1778929296176,38.47,78000.82,0.0,-0.34626,0.00014,25.53417]
[1778929301193,38.46,77999.89,0.0,-0.34638,0.00014,25.53713]
[1778929306216,38.46,77995.53,0.0,-0.34697,0.00014,25.55188]
[1778929308158,38.46,77986.24,0.0,-0.34826,0.00014,25.58366]
[1778929313193,38.45,77986.31,0.0,-0.34824,0.00014,25.58312]
[1778929318204,38.45,77986.79,0.0,-0.34816,0.00014,25.58111]
[1778929322192,38.45,77996.96,0.0,-0.34673,0.00014,25.54575]
[1778929325187,38.45,78005.54,0.0,-0.34554,0.00014,25.51583]
[1778929330220,38.44,78003.11,0.0,-0.34587,0.00014,25.52414]
[1778929330643,38.44,78003.5,0.0,-0.34581,0.00014,25.52274]
[1778929331180,38.44,78005.56,0.0,-0.34552,0.00014,25.51552]
[1778929336210,38.44,78007.92,0.0,-0.34519,0.00014,25.50717]
[1778929339167,38.44,78019.51,0.0,-0.34359,0.00014,25.4664]
[1778929339623,38.44,78019.51,0.0,-0.34359,0.00014,25.4664]
[1778929340119,38.44,78022.39,0.0,-0.34319,0.00014,25.45623]
[1778929342352,38.44,78022.58,0.0,-0.34316,0.00014,25.45556]
[1778929343120,38.44,78023.34,0.0,-0.34306,0.00014,25.45287]
[1778929346230,38.44,78012.23,0.0,-0.34459,0.00014,25.49197]
[1778929350184,38.44,78003.14,0.0,-0.34584,0.00014,25.52337]
[1778929350317,38.44,78003.14,0.0,-0.34584,0.00014,25.52337]
[1778929351222,38.43,78002.53,0.0,-0.3459,0.00014,25.52176]
[1778929354587,38.43,78000.65,0.0,-0.34614,0.00014,25.52769]
[1778929354594,38.43,78000.65,0.0,-0.34614,0.00014,25.52769]
[1778929355206,38.43,78000.21,0.0,-0.34619,0.00014,25.52901]
[1778929360208,38.42,77999.67,0.0,-0.34624,0.00014,25.53009]
[1778929365239,38.41,78000.59,0.0,-0.34607,0.00014,25.52591]
[1778929368863,38.4,77996.79,0.0,-0.34657,0.00014,25.53832]
[1778929368881,38.4,77996.79,0.0,-0.34657,0.00014,25.53832]
[1778929374719,38.38,77992.49,0.0,-0.34712,0.00014,25.55179]
[1778929379754,38.38,77992.96,0.0,-0.34703,0.00014,25.54939]
[1778929384790,38.34,77990.11,0.0,-0.34731,0.00014,25.55629]
[1778929389897,38.34,77992.99,0.0,-0.34689,0.00014,25.54559]
[1778929395866,38.32,77997.84,0.0,-0.34617,0.00014,25.52756]
[1778929401908,38.3,78003.53,0.0,-0.3453,0.00014,25.50545]
[1778929406943,38.29,78003.45,0.0,-0.34528,0.00014,25.50501]
[1778929411183,38.29,78006.29,0.0,-0.34487,0.00014,25.49476]
[1778929413997,38.28,77999.86,0.0,-0.34573,0.00014,25.5132]
[1778929418072,38.28,77998.25,0.0,-0.34594,0.00014,25.51824]
[1778929418784,38.28,77999.35,0.0,-0.34578,0.00014,25.51425]
[1778929425069,38.27,77996.71,0.0,-0.34611,0.00014,25.52246]
[1778929430104,38.26,77997.17,0.0,-0.34602,0.00014,25.52015]
[1778929435139,38.25,77996.31,0.0,-0.34611,0.00014,25.52246]
[1778929440183,38.24,77997.06,0.0,-0.34598,0.00014,25.51914]
[1778929445213,38.24,77997.82,0.0,-0.34585,0.00014,25.51579]
[1778929451137,38.23,77998.81,0.0,-0.34569,0.00014,25.51164]
[1778929453380,38.23,77999.2,0.0,-0.34562,0.00014,25.50986]
[1778929459311,38.22,77999.89,0.0,-0.34549,0.00014,25.50666]
[1778929462178,38.22,77999.64,0.0,-0.34552,0.00014,25.50727]
[1778929462937,38.21,77998.41,0.0,-0.34569,0.00014,25.51145]
[1778929465732,38.21,77998.94,0.0,-0.3456,0.00014,25.5092]
[1778929471861,38.2,77998.54,0.0,-0.3456,0.00014,25.50614]
[1778929478444,38.19,77998.9,0.0,-0.34553,0.00014,25.5041]
[1778929479486,38.19,77998.9,0.0,-0.34553,0.00014,25.5041]
[1778929485494,38.18,77998.77,0.0,-0.34551,0.00014,25.50365]
[1778929490530,38.18,77999.64,0.0,-0.34537,0.00014,25.49995]
[1778929495564,38.17,77999.94,0.0,-0.3453,0.00014,25.49826]
[1778929500832,38.16,78005.88,0.0,-0.34445,0.00014,25.47682]
[1778929504629,38.16,77997.86,0.0,-0.34555,0.00014,25.50451]
[1778929510066,38.15,78000.38,0.0,-0.34518,0.00014,25.49514]
[1778929515710,38.14,77994.87,0.0,-0.34592,0.00014,25.51363]
[1778929517064,38.14,77994.87,0.0,-0.34592,0.00014,25.51363]
[1778929517285,38.14,77994.87,0.0,-0.34592,0.00014,25.51363]
[1778929520582,38.14,77992.77,0.0,-0.34619,0.00014,25.5203]
[1778929525780,38.13,77994.24,0.0,-0.34596,0.00014,25.51445]
[1778929530999,38.12,77994.48,0.0,-0.3459,0.00014,25.51307]
[1778929536857,38.11,77995.01,0.0,-0.34578,0.00014,25.50673]
[1778929542353,38.11,77993.41,0.0,-0.34597,0.00014,25.51157]
[1778929547934,38.1,77992.18,0.0,-0.34612,0.00014,25.51511]
[1778929552969,38.09,77991.36,0.0,-0.34621,0.00014,25.51735]
[1778929558003,38.09,77991.14,0.0,-0.34622,0.00014,25.51751]
[1778929563039,38.08,77989.5,0.0,-0.34643,0.00014,25.52263]
[1778929568074,38.07,77989.5,0.0,-0.3464,0.00014,25.52202]
[1778929573131,38.07,77989.28,0.0,-0.34642,0.00014,25.52231]
[1778929573410,38.07,77989.28,0.0,-0.34642,0.00014,25.52231]
[1778929573470,38.07,77973.88,0.0,-0.34857,0.00014,25.57574]
[1778929574395,38.06,77969.13,0.0,-0.34924,0.00014,25.59196]
[1778929576475,38.06,77978.17,0.0,-0.34795,0.00014,25.56041]
[1778929576630,38.06,77978.17,0.0,-0.34795,0.00014,25.56041]
[1778929576658,38.06,77978.17,0.0,-0.34795,0.00014,25.56041]
[1778929582174,38.05,77977.2,0.0,-0.34805,0.00014,25.56282]
[1778929588216,38.04,77976.15,0.0,-0.34816,0.00014,25.56545]
[1778929593250,38.03,77974.25,0.0,-0.34838,0.00014,25.56765]
[1778929598287,38.02,77974.5,0.0,-0.34832,0.00014,25.56591]
[1778929603322,38.01,77976.51,0.0,-0.348,0.00014,25.55807]
[1778929608357,38.0,77971.49,0.0,-0.34867,0.00014,25.57457]
[1778929613394,37.99,77969.3,0.0,-0.34895,0.00014,25.58124]
[1778929618426,37.98,77963.81,0.0,-0.34969,0.00014,25.59924]
[1778929623461,37.97,77960.84,0.0,-0.35007,0.00014,25.60854]
[1778929628496,37.96,77959.68,0.0,-0.3502,0.00014,25.61162]
[1778929632527,37.96,77952.19,0.0,-0.35123,0.00014,25.63647]
[1778929637566,37.94,77953.66,0.0,-0.35099,0.00014,25.63052]
[1778929640681,37.94,77960.04,0.0,-0.35008,0.00014,25.60833]
[1778929640856,37.94,77960.04,0.0,-0.35008,0.00014,25.60833]
[1778929642546,37.94,77974.36,0.0,-0.34804,0.00014,25.55837]
[1778929645900,37.93,77989.21,0.0,-0.34593,0.00014,25.50596]
[1778929651126,37.93,77994.28,0.0,-0.3452,0.00014,25.4876]
[1778929657234,37.92,77997.1,0.0,-0.34477,0.00014,25.47333]
[1778929657515,37.92,78004.61,0.0,-0.34371,0.00014,25.44647]
[1778929663207,37.91,78001.22,0.0,-0.34417,0.00014,25.4581]
[1778929668239,37.91,78004.77,0.0,-0.34366,0.00014,25.44515]
[1778929668516,37.91,77997.35,0.0,-0.34469,0.00014,25.47144]
[1778929673605,37.9,77993.26,0.0,-0.34525,0.00014,25.48544]
[1778929678654,37.9,77989.11,0.0,-0.34581,0.00014,25.4996]
[1778929684239,37.89,77992.12,0.0,-0.34537,0.00014,25.48846]
[1778929690980,37.89,77996.55,0.0,-0.34473,0.00014,25.47226]
[1778929696779,37.88,78002.09,0.0,-0.34394,0.00014,25.45208]
[1778929696789,37.88,78002.09,0.0,-0.34394,0.00014,25.45208]
[1778929696976,37.88,78002.46,0.0,-0.34389,0.00014,25.45069]
[1778929702013,37.88,78007.24,0.0,-0.3432,0.00014,25.43326]
[1778929708054,37.88,78006.37,0.0,-0.34331,0.00014,25.43603]
[1778929713560,37.87,78001.96,0.0,-0.3439,0.00014,25.44789]
[1778929719131,37.87,78000.48,0.0,-0.34409,0.00014,25.4527]
[1778929724167,37.86,78000.49,0.0,-0.34408,0.00014,25.45226]
[1778929729204,37.86,77996.37,0.0,-0.34464,0.00014,25.46652]
[1778929735245,37.85,77993.01,0.0,-0.34509,0.00014,25.47791]
[1778929740281,37.85,77990.61,0.0,-0.34541,0.00014,25.48594]
[1778929746322,37.84,77991.74,0.0,-0.34523,0.00014,25.48138]
[1778929751365,37.84,77989.57,0.0,-0.34552,0.00014,25.48862]
[1778929756393,37.83,77988.17,0.0,-0.3457,0.00014,25.49314]
[1778929761432,37.83,77991.45,0.0,-0.34523,0.00014,25.4811]
[1778929765966,37.83,77990.66,0.0,-0.34533,0.00014,25.48362]
[1778929766596,37.83,77994.16,0.0,-0.34483,0.00014,25.4711]
[1778929769232,37.83,77997.08,0.0,-0.34442,0.00014,25.46057]
[1778929772232,37.82,77994.24,0.0,-0.34479,0.00014,25.46699]
[1778929772608,37.82,77996.77,0.0,-0.34443,0.00014,25.4579]
[1778929777622,37.82,77996.79,0.0,-0.34442,0.00014,25.45757]
[1778929782680,37.82,77991.07,0.0,-0.34521,0.00014,25.47758]
[1778929787692,37.81,77989.91,0.0,-0.34536,0.00014,25.4813]
[1778929792750,37.81,77987.8,0.0,-0.34564,0.00014,25.48834]
[1778929797772,37.8,77987.24,0.0,-0.34571,0.00014,25.48995]
[1778929802797,37.8,77986.87,0.0,-0.34575,0.00014,25.4909]
[1778929807800,37.8,77988.93,0.0,-0.34545,0.00014,25.48327]
[1778929812815,37.79,77987.74,0.0,-0.3456,0.00014,25.48719]
[1778929817846,37.79,77986.47,0.0,-0.34577,0.00014,25.49138]
[1778929822900,37.79,77986.2,0.0,-0.3458,0.00014,25.49202]
[1778929827972,37.78,77985.63,0.0,-0.34587,0.00014,25.49373]
[1778929833004,37.78,77986.55,0.0,-0.34571,0.00014,25.48662]
[1778929838027,37.78,77986.02,0.0,-0.34577,0.00014,25.48821]
[1778929843044,37.77,77985.92,0.0,-0.34578,0.00014,25.48827]
[1778929848066,37.77,77986.34,0.0,-0.34571,0.00014,25.48651]
[1778929853115,37.77,77985.57,0.0,-0.34581,0.00014,25.48897]
[1778929858145,37.77,77985.32,0.0,-0.34583,0.00014,25.48958]
[1778929863195,37.76,77984.44,0.0,-0.34595,0.00014,25.49242]
[1778929868203,37.76,77991.01,0.0,-0.34501,0.00014,25.46879]
[1778929873244,37.76,77988.26,0.0,-0.34539,0.00014,25.47834]
[1778929878274,37.76,77982.77,0.0,-0.34615,0.00014,25.49754]
[1778929883310,37.75,77982.59,0.0,-0.34617,0.00014,25.49782]
[1778929888343,37.75,77980.61,0.0,-0.34643,0.00014,25.50441]
[1778929893353,37.74,77981.59,0.0,-0.34626,0.00014,25.49696]
[1778929898365,37.74,77981.77,0.0,-0.34622,0.00014,25.49585]
[1778929903393,37.73,77982.13,0.0,-0.34615,0.00014,25.49405]
[1778929908433,37.73,77981.48,0.0,-0.34622,0.00014,25.49579]
[1778929913438,37.72,77981.84,0.0,-0.34615,0.00014,25.49394]
[1778929918451,37.71,77984.24,0.0,-0.34578,0.00014,25.48484]
[1778929923455,37.71,77984.71,0.0,-0.3457,0.00014,25.48259]
[1778929928459,37.7,77985.38,0.0,-0.34558,0.00014,25.47961]
[1778929933518,37.7,77986.7,0.0,-0.34537,0.00014,25.47429]
[1778929938542,37.69,77988.11,0.0,-0.34515,0.00014,25.46864]
[1778929943548,37.68,77988.25,0.0,-0.34511,0.00014,25.46752]
[1778929948554,37.68,77990.08,0.0,-0.34483,0.00014,25.46036]
[1778929952935,37.67,77997.09,0.0,-0.3438,0.00014,25.43107]
[1778929953098,37.67,77997.09,0.0,-0.3438,0.00014,25.43107]
[1778929953245,37.67,77997.09,0.0,-0.3438,0.00014,25.43107]
[1778929953441,37.67,77997.09,0.0,-0.3438,0.00014,25.43107]
[1778929953776,37.67,77997.09,0.0,-0.34379,0.00014,25.43097]
[1778929955943,37.67,77997.22,0.0,-0.34377,0.00014,25.43032]
[1778929957906,37.67,78004.68,0.0,-0.34271,0.00014,25.40318]
[1778929962923,37.66,78004.57,0.0,-0.34271,0.00014,25.40324]
[1778929967931,37.66,78006.11,0.0,-0.34248,0.00014,25.39733]
[1778929972972,37.66,78005.58,0.0,-0.34255,0.00014,25.39899]
[1778929977995,37.65,78005.34,0.0,-0.34257,0.00014,25.3996]
[1778929981726,37.65,78005.25,0.0,-0.34258,0.00014,25.39979]
[1778929981817,37.65,78005.25,0.0,-0.34258,0.00014,25.39979]
[1778929990476,37.65,78008.61,0.0,-0.3421,0.00014,25.38729]
[1778929992168,37.65,78011.7,0.0,-0.34166,0.00014,25.37596]
[1778929997216,37.65,78016.6,0.0,-0.34097,0.00014,25.35797]
[1778930000015,37.65,78024.24,0.0,-0.33989,0.00014,25.32987]
[1778930005059,37.65,78021.56,0.0,-0.34027,0.00014,25.33987]
[1778930010096,37.65,78024.65,0.0,-0.33984,0.00014,25.32859]
[1778930015096,37.65,78028.37,0.0,-0.33931,0.00014,25.31145]
[1778930020105,37.66,78032.91,0.0,-0.33867,0.00014,25.2948]
[1778930025107,37.66,78034.64,0.0,-0.33844,0.00014,25.28861]
[1778930030140,37.66,78038.68,0.0,-0.33788,0.00014,25.27381]
[1778930035156,37.66,78043.76,0.0,-0.33718,0.00014,25.25509]
[1778930038993,37.67,78044.4,0.0,-0.3371,0.00014,25.2529]
[1778930041912,37.67,78044.94,0.0,-0.33703,0.00014,25.25102]
[1778930047446,37.67,78051.29,0.0,-0.33616,0.00014,25.22773]
[1778930052480,37.68,78053.49,0.0,-0.33587,0.00014,25.21992]
[1778930055046,37.68,78054.34,0.0,-0.33575,0.00014,25.2169]
[1778930055091,37.68,78054.34,0.0,-0.33575,0.00014,25.2169]
[1778930056506,37.68,78056.1,0.0,-0.33551,0.00014,25.21035]
[1778930056576,37.68,78056.1,0.0,-0.33552,0.00014,25.21045]
[1778930062670,37.68,78055.52,0.0,-0.33561,0.00014,25.21316]
[1778930065004,37.69,78056.06,0.0,-0.33554,0.00014,25.21121]
[1778930065968,37.69,78046.55,0.0,-0.33688,0.00014,25.24735]
[1778930071017,37.69,78044.39,0.0,-0.33719,0.00014,25.25568]
[1778930072960,37.69,78044.14,0.0,-0.33721,0.00014,25.25315]
[1778930072966,37.69,78044.14,0.0,-0.33721,0.00014,25.25315]
[1778930072994,37.69,78044.14,0.0,-0.33721,0.00014,25.25315]
[1778930073627,37.69,78043.5,0.0,-0.33731,0.00014,25.25564]
[1778930078942,37.69,78041.1,0.0,-0.33765,0.00014,25.26476]
[1778930084704,37.7,78040.21,0.0,-0.33778,0.00014,25.26829]
[1778930089695,37.7,78039.59,0.0,-0.33787,0.00014,25.27068]
[1778930090006,37.7,78038.86,0.0,-0.33797,0.00014,25.27345]
[1778930095043,37.7,78038.44,0.0,-0.33804,0.00014,25.27509]
[1778930100083,37.7,78037.96,0.0,-0.33811,0.00014,25.27699]
[1778930105124,37.7,78035.69,0.0,-0.33843,0.00014,25.28552]
[1778930110139,37.7,78032.49,0.0,-0.33888,0.00014,25.29743]
[1778930115185,37.7,78033.25,0.0,-0.33877,0.00014,25.29462]
[1778930120200,37.7,78033.27,0.0,-0.33877,0.00014,25.29458]
[1778930125221,37.7,78038.49,0.0,-0.33804,0.00014,25.27526]
[1778930130234,37.7,78038.28,0.0,-0.33807,0.00014,25.27614]
[1778930135265,37.7,78039.32,0.0,-0.33791,0.00014,25.26883]
[1778930140286,37.7,78032.87,0.0,-0.33882,0.00014,25.29295]
[1778930145292,37.7,78031.06,0.0,-0.33908,0.00014,25.29976]
[1778930147536,37.7,78029.84,0.0,-0.33925,0.00014,25.30431]
[1778930147673,37.7,78029.84,0.0,-0.33925,0.00014,25.30431]
[1778930148090,37.7,78030.14,0.0,-0.33921,0.00014,25.30323]
[1778930153094,37.71,78033.23,0.0,-0.33878,0.00014,25.29193]
[1778930158105,37.71,78031.5,0.0,-0.33905,0.00014,25.29897]
[1778930163149,37.72,78031.54,0.0,-0.33906,0.00014,25.29921]
[1778930168234,37.72,78028.81,0.0,-0.33945,0.00014,25.30951]
[1778930170893,37.72,78028.9,0.0,-0.33944,0.00014,25.30926]
[1778930170988,37.72,78028.9,0.0,-0.33944,0.00014,25.30926]
[1778930174402,37.72,78031.63,0.0,-0.33906,0.00014,25.29931]
[1778930176773,37.72,78034.4,0.0,-0.33868,0.00014,25.28921]
[1778930176822,37.72,78034.4,0.0,-0.33868,0.00014,25.28921]
[1778930176837,37.72,78033.35,0.0,-0.33883,0.00014,25.29317]
[1778930178107,37.72,78033.35,0.0,-0.33883,0.00014,25.29317]
[1778930178205,37.72,78033.35,0.0,-0.33883,0.00014,25.29317]
[1778930178881,37.72,78033.35,0.0,-0.33883,0.00014,25.29317]
[1778930178895,37.72,78033.35,0.0,-0.33883,0.00014,25.29317]
[1778930179073,37.72,78033.35,0.0,-0.33883,0.00014,25.29317]
[1778930179130,37.72,78036.2,0.0,-0.33843,0.00014,25.28271]
[1778930182128,37.72,78036.24,0.0,-0.33843,0.00014,25.28269]
[1778930182392,37.73,78037.36,0.0,-0.33827,0.00014,25.27859]
[1778930184371,37.73,78040.56,0.0,-0.33783,0.00014,25.26675]
[1778930184378,37.73,78040.56,0.0,-0.33783,0.00014,25.26675]
[1778930184473,37.73,78045.13,0.0,-0.33719,0.00014,25.24975]
[1778930189690,37.73,78048.87,0.0,-0.33667,0.00014,25.23578]
[1778930193227,37.73,78053.02,0.0,-0.33606,0.00014,25.21638]
[1778930193358,37.73,78053.02,0.0,-0.33606,0.00014,25.21638]
[1778930193366,37.73,78053.02,0.0,-0.33606,0.00014,25.21638]
[1778930193476,37.73,78053.02,0.0,-0.33606,0.00014,25.21638]
[1778930193550,37.73,78053.02,0.0,-0.33606,0.00014,25.21638]
[1778930193719,37.73,78053.02,0.0,-0.33606,0.00014,25.21638]
[1778930193808,37.73,78053.02,0.0,-0.33606,0.00014,25.21638]
[1778930193986,37.73,78053.02,0.0,-0.33606,0.00014,25.21638]
[1778930194055,37.72,78060.3,0.0,-0.33504,0.00014,25.18878]
[1778930194255,37.72,78060.3,0.0,-0.33504,0.00014,25.18878]
[1778930194331,37.72,78060.3,0.0,-0.33504,0.00014,25.18878]
[1778930194452,37.72,78060.3,0.0,-0.33504,0.00014,25.18878]
[1778930194562,37.72,78060.3,0.0,-0.33504,0.00014,25.18878]
[1778930194666,37.72,78060.3,0.0,-0.33504,0.00014,25.18878]
[1778930194733,37.72,78060.3,0.0,-0.33504,0.00014,25.18878]
[1778930194933,37.72,78060.3,0.0,-0.33504,0.00014,25.18878]
[1778930194977,37.72,78060.3,0.0,-0.33504,0.00014,25.18878]
[1778930195140,37.72,78060.3,0.0,-0.33504,0.00014,25.18878]
[1778930195013,37.72,78060.85,0.0,-0.33497,0.00014,25.18668]
[1778930195190,37.72,78060.85,0.0,-0.33497,0.00014,25.18668]
[1778930195378,37.72,78060.85,0.0,-0.33497,0.00014,25.18668]
[1778930195423,37.72,78060.85,0.0,-0.33497,0.00014,25.18668]
[1778930195812,37.72,78060.85,0.0,-0.33497,0.00014,25.18668]
[1778930195838,37.72,78060.85,0.0,-0.33497,0.00014,25.18668]
[1778930196020,37.72,78060.85,0.0,-0.33497,0.00014,25.18668]
[1778930196047,37.72,78060.85,0.0,-0.33497,0.00014,25.18668]
[1778930196056,37.72,78061.42,0.0,-0.33489,0.00014,25.1845]
[1778930196712,37.72,78061.42,0.0,-0.33489,0.00014,25.1845]
[1778930196759,37.72,78061.42,0.0,-0.33489,0.00014,25.1845]
[1778930196984,37.72,78061.42,0.0,-0.33489,0.00014,25.1845]
[1778930197026,37.72,78061.42,0.0,-0.33489,0.00014,25.1845]
[1778930197082,37.72,78060.59,0.0,-0.335,0.00014,25.18763]
[1778930197437,37.72,78060.59,0.0,-0.335,0.00014,25.18763]
[1778930198604,37.72,78060.47,0.0,-0.33502,0.00014,25.18809]
[1778930198652,37.72,78060.47,0.0,-0.33502,0.00014,25.18809]
[1778930198659,37.72,78060.47,0.0,-0.33502,0.00014,25.18809]
[1778930198869,37.72,78059.93,0.0,-0.33509,0.00014,25.19011]
[1778930200625,37.72,78059.93,0.0,-0.33509,0.00014,25.19011]
[1778930201151,37.72,78060.84,0.0,-0.33497,0.00014,25.18665]
[1778930206167,37.72,78058.6,0.0,-0.33528,0.00014,25.19514]
[1778930207377,37.72,78059.14,0.0,-0.3352,0.00014,25.1931]
[1778930207405,37.72,78059.14,0.0,-0.3352,0.00014,25.1931]
[1778930207570,37.72,78059.24,0.0,-0.33519,0.00014,25.19272]
[1778930209140,37.72,78069.33,0.0,-0.33378,0.00014,25.15437]
[1778930212015,37.72,78070.72,0.0,-0.33359,0.00014,25.1491]
[1778930212129,37.73,78072.55,0.0,-0.33334,0.00014,25.14218]
[1778930217639,37.73,78068.0,0.0,-0.33398,0.00014,25.15979]
[1778930222673,37.73,78067.78,0.0,-0.33401,0.00014,25.16078]
[1778930228715,37.73,78064.44,0.0,-0.33448,0.00014,25.17359]
[1778930234757,37.73,78064.34,0.0,-0.3345,0.00014,25.17407]
[1778930239791,37.73,78060.37,0.0,-0.33506,0.00014,25.18919]
[1778930242768,37.73,78061.05,0.0,-0.33496,0.00014,25.18663]
[1778930242777,37.73,78061.05,0.0,-0.33496,0.00014,25.18663]
[1778930243075,37.73,78062.57,0.0,-0.33475,0.00014,25.18086]
[1778930248075,37.73,78064.38,0.0,-0.3345,0.00014,25.17404]
[1778930253130,37.73,78064.14,0.0,-0.33452,0.00014,25.17145]
[1778930258240,37.73,78063.71,0.0,-0.33458,0.00014,25.17318]
[1778930263253,37.73,78062.53,0.0,-0.33475,0.00014,25.17773]
[1778930268296,37.73,78062.74,0.0,-0.33472,0.00014,25.17701]
[1778930273117,37.73,78047.25,0.0,-0.33689,0.00014,25.23554]
[1778930278132,37.73,78050.81,0.0,-0.33639,0.00014,25.22205]
[1778930279285,37.73,78059.73,0.0,-0.33514,0.00014,25.18834]
[1778930284325,37.73,78062.08,0.0,-0.33481,0.00014,25.17938]
[1778930289385,37.73,78067.7,0.0,-0.33403,0.00014,25.15803]
[1778930294398,37.73,78065.26,0.0,-0.33437,0.00014,25.16736]
[1778930299452,37.73,78067.63,0.0,-0.33404,0.00014,25.15837]
[1778930300458,37.73,78067.91,0.0,-0.334,0.00014,25.15731]
[1778930301225,37.73,78067.91,0.0,-0.334,0.00014,25.15732]
[1778930307267,37.73,78070.47,0.0,-0.33365,0.00014,25.14767]
[1778930312302,37.74,78074.86,0.0,-0.33302,0.00014,25.12743]
[1778930317820,37.74,78076.06,0.0,-0.33286,0.00014,25.12304]
[1778930322285,37.74,78078.43,0.0,-0.33254,0.00014,25.11412]
[1778930322413,37.74,78078.43,0.0,-0.33254,0.00014,25.11412]
[1778930327150,37.74,78078.57,0.0,-0.33253,0.00014,25.11381]
[1778930331396,37.74,78082.67,0.0,-0.33196,0.00014,25.09826]
[1778930334053,37.74,78083.18,0.0,-0.3319,0.00014,25.09636]
[1778930334152,37.74,78083.18,0.0,-0.3319,0.00014,25.09636]
[1778930334165,37.74,78083.18,0.0,-0.3319,0.00014,25.09636]
[1778930334210,37.74,78083.18,0.0,-0.3319,0.00014,25.09636]
[1778930334222,37.74,78083.18,0.0,-0.3319,0.00014,25.09636]
[1778930334262,37.74,78083.89,0.0,-0.3318,0.00014,25.0937]
[1778930335297,37.75,78091.57,0.0,-0.33073,0.00014,25.064]
[1778930337218,37.75,78095.18,0.0,-0.33023,0.00014,25.05002]
[1778930337267,37.75,78090.74,0.0,-0.33085,0.00014,25.06738]
[1778930342283,37.75,78089.6,0.0,-0.33102,0.00014,25.07211]
[1778930347313,37.75,78089.47,0.0,-0.33106,0.00014,25.07308]
[1778930352359,37.76,78089.44,0.0,-0.33107,0.00014,25.07358]
[1778930357363,37.76,78086.64,0.0,-0.33147,0.00014,25.08479]
[1778930362406,37.76,78083.22,0.0,-0.33196,0.00014,25.0983]
[1778930367431,37.76,78087.36,0.0,-0.33139,0.00014,25.08261]
[1778930372030,37.77,78083.8,0.0,-0.33188,0.00014,25.09302]
[1778930372084,37.77,78083.8,0.0,-0.33188,0.00014,25.09302]
[1778930373547,37.77,78074.81,0.0,-0.33313,0.00014,25.12764]
[1778930379746,37.77,78070.44,0.0,-0.33374,0.00014,25.14438]
[1778930384808,37.77,78073.23,0.0,-0.33335,0.00014,25.1337]
[1778930389843,37.77,78077.23,0.0,-0.33279,0.00014,25.11836]
[1778930392149,37.77,78084.77,0.0,-0.33175,0.00014,25.08935]
[1778930396892,37.77,78092.77,0.0,-0.33064,0.00014,25.05856]
[1778930401926,37.77,78094.21,0.0,-0.33045,0.00014,25.05322]
[1778930407969,37.77,78093.13,0.0,-0.33061,0.00014,25.05773]
[1778930414011,37.78,78092.92,0.0,-0.33065,0.00014,25.05886]
[1778930419318,37.78,78095.42,0.0,-0.33031,0.00014,25.04938]
[1778930422067,37.78,78086.29,0.0,-0.33158,0.00014,25.08493]
[1778930428595,37.78,78089.21,0.0,-0.33118,0.00014,25.07381]
[1778930435159,37.78,78092.01,0.0,-0.33078,0.00014,25.0596]
[1778930441201,37.78,78094.27,0.0,-0.33048,0.00014,25.05098]
[1778930449257,37.79,78095.39,0.0,-0.33033,0.00014,25.04679]
[1778930454294,37.79,78098.35,0.0,-0.32992,0.00014,25.03535]
[1778930459328,37.79,78099.06,0.0,-0.32982,0.00014,25.03266]
[1778930463180,37.79,78098.97,0.0,-0.32984,0.00014,25.03307]
[1778930463431,37.79,78098.97,0.0,-0.32984,0.00014,25.03307]
[1778930463449,37.79,78098.97,0.0,-0.32984,0.00014,25.03307]
[1778930463601,37.79,78097.53,0.0,-0.33004,0.00014,25.03871]
[1778930463734,37.79,78097.53,0.0,-0.33004,0.00014,25.03871]
[1778930463769,37.79,78097.53,0.0,-0.33004,0.00014,25.03871]
[1778930463996,37.79,78097.53,0.0,-0.33004,0.00014,25.03871]
[1778930464189,37.79,78097.53,0.0,-0.33004,0.00014,25.03871]
[1778930464428,37.79,78097.53,0.0,-0.33004,0.00014,25.03871]
[1778930464479,37.79,78074.44,0.0,-0.33324,0.00014,25.12783]
[1778930464603,37.79,78074.44,0.0,-0.33324,0.00014,25.12783]
[1778930464799,37.79,78074.44,0.0,-0.33324,0.00014,25.12783]
[1778930464870,37.79,78074.44,0.0,-0.33324,0.00014,25.12783]
[1778930465020,37.79,78074.44,0.0,-0.33324,0.00014,25.12783]
[1778930465051,37.79,78074.44,0.0,-0.33324,0.00014,25.12783]
[1778930465218,37.79,78074.44,0.0,-0.33324,0.00014,25.12783]
[1778930465318,37.79,78074.44,0.0,-0.33324,0.00014,25.12783]
[1778930465327,37.79,78074.44,0.0,-0.33324,0.00014,25.12783]
[1778930465418,37.79,78070.19,0.0,-0.33384,0.00014,25.14402]
[1778930466167,37.79,78070.19,0.0,-0.33384,0.00014,25.14402]
[1778930466174,37.79,78070.19,0.0,-0.33384,0.00014,25.14402]
[1778930466453,37.79,78070.93,0.0,-0.33373,0.00014,25.14114]
[1778930466509,37.79,78070.93,0.0,-0.33373,0.00014,25.14114]
[1778930467395,37.79,78070.93,0.0,-0.33373,0.00014,25.14108]
[1778930470309,37.79,78071.17,0.0,-0.33369,0.00014,25.14003]
[1778930470433,37.78,78071.17,0.0,-0.33369,0.00014,25.13997]
[1778930475460,37.78,78065.86,0.0,-0.33441,0.00014,25.15977]
[1778930480486,37.78,78061.27,0.0,-0.33504,0.00014,25.17673]
[1778930480597,37.78,78061.27,0.0,-0.33504,0.00014,25.17673]
[1778930480691,37.78,78061.27,0.0,-0.33504,0.00014,25.17673]
[1778930483504,37.78,78048.71,0.0,-0.33679,0.00014,25.22384]
[1778930486648,37.77,78041.69,0.0,-0.33776,0.00014,25.24994]
[1778930487397,37.77,78040.75,0.0,-0.33789,0.00014,25.25339]
[1778930492441,37.77,78038.97,0.0,-0.33813,0.00014,25.25653]
[1778930497457,37.77,78034.97,0.0,-0.33869,0.00014,25.27146]
[1778930502463,37.78,78033.74,0.0,-0.33887,0.00014,25.27607]
[1778930507502,37.78,78032.75,0.0,-0.33901,0.00014,25.27977]
[1778930512538,37.78,78031.74,0.0,-0.33915,0.00014,25.28354]
[1778930517582,37.78,78031.02,0.0,-0.33925,0.00014,25.28623]
[1778930522590,37.78,78029.88,0.0,-0.33941,0.00014,25.29045]
[1778930527131,37.78,78029.49,0.0,-0.33947,0.00014,25.2919]
[1778930527455,37.78,78028.29,0.0,-0.33964,0.00014,25.29632]
[1778930532518,37.78,78021.91,0.0,-0.34053,0.00014,25.31972]
[1778930536147,37.78,78020.78,0.0,-0.34069,0.00014,25.32379]
[1778930536174,37.78,78020.78,0.0,-0.34069,0.00014,25.32379]
[1778930536210,37.78,78020.6,0.0,-0.34071,0.00014,25.32443]
[1778930541121,37.77,78020.34,0.0,-0.34075,0.00014,25.32533]
[1778930541445,37.78,78019.47,0.0,-0.34088,0.00014,25.32868]
[1778930546453,37.78,78018.49,0.0,-0.34102,0.00014,25.3326]
[1778930546554,37.78,78018.05,0.0,-0.34109,0.00014,25.33429]
[1778930551983,37.79,78016.62,0.0,-0.34129,0.00014,25.33643]
[1778930557019,37.79,78015.82,0.0,-0.34142,0.00014,25.33975]
[1778930562055,37.79,78013.29,0.0,-0.34179,0.00014,25.34933]
[1778930567421,37.8,78013.86,0.0,-0.34172,0.00014,25.34757]
[1778930573132,37.8,78014.01,0.0,-0.34172,0.00014,25.34757]
[1778930578166,37.8,78013.11,0.0,-0.34186,0.00014,25.35124]
[1778930580724,37.81,78011.13,0.0,-0.34214,0.00014,25.35857]
[1778930580773,37.81,78011.13,0.0,-0.34214,0.00014,25.35857]
[1778930580815,37.81,78011.13,0.0,-0.34214,0.00014,25.35857]
[1778930580895,37.81,78011.13,0.0,-0.34214,0.00014,25.35857]
[1778930581574,37.81,78014.96,0.0,-0.3416,0.00014,25.34472]
[1778930584599,37.81,78021.05,0.0,-0.34076,0.00014,25.3228]
[1778930589605,37.81,78018.97,0.0,-0.34106,0.00014,25.33081]
[1778930594632,37.82,78018.6,0.0,-0.34114,0.00014,25.33276]
[1778930599651,37.82,78018.8,0.0,-0.34113,0.00014,25.33253]
[1778930604657,37.83,78018.44,0.0,-0.3412,0.00014,25.33435]
[1778930605700,37.83,78018.28,0.0,-0.34122,0.00014,25.33503]
[1778930605717,37.83,78018.28,0.0,-0.34122,0.00014,25.33503]
[1778930605811,37.83,78018.28,0.0,-0.34122,0.00014,25.33503]
[1778930605935,37.83,78018.28,0.0,-0.34122,0.00014,25.33503]
[1778930606115,37.83,78018.28,0.0,-0.34122,0.00014,25.33503]
[1778930606127,37.83,78018.28,0.0,-0.34122,0.00014,25.33503]
[1778930606353,37.83,78018.28,0.0,-0.34122,0.00014,25.33503]
[1778930606494,37.83,78018.28,0.0,-0.34122,0.00014,25.33503]
[1778930606589,37.83,78018.28,0.0,-0.34122,0.00014,25.33503]
[1778930606594,37.83,78027.77,0.0,-0.33989,0.00014,25.30031]
[1778930606643,37.83,78027.77,0.0,-0.33989,0.00014,25.30031]
[1778930606810,37.83,78027.77,0.0,-0.33989,0.00014,25.30031]
[1778930606850,37.83,78027.77,0.0,-0.33989,0.00014,25.30031]
[1778930607036,37.83,78027.77,0.0,-0.33989,0.00014,25.30031]
[1778930607077,37.83,78027.77,0.0,-0.33989,0.00014,25.30031]
[1778930607252,37.83,78027.77,0.0,-0.33989,0.00014,25.30031]
[1778930607298,37.83,78027.77,0.0,-0.33989,0.00014,25.30031]
[1778930607313,37.83,78027.77,0.0,-0.33989,0.00014,25.30031]
[1778930607485,37.83,78030.24,0.0,-0.33954,0.00014,25.29125]
[1778930608152,37.83,78030.24,0.0,-0.33954,0.00014,25.29125]
[1778930608157,37.83,78030.24,0.0,-0.33954,0.00014,25.29125]
[1778930608611,37.83,78030.94,0.0,-0.33945,0.00014,25.28871]
[1778930608745,37.83,78030.94,0.0,-0.33945,0.00014,25.28871]
[1778930608789,37.83,78030.94,0.0,-0.33945,0.00014,25.28871]
[1778930609301,37.83,78030.94,0.0,-0.33945,0.00014,25.28874]
[1778930615429,37.83,78030.94,0.0,-0.33944,0.00014,25.28541]
[1778930616416,37.83,78030.94,0.0,-0.33944,0.00014,25.28541]
[1778930616547,37.83,78028.18,0.0,-0.33983,0.00014,25.29561]
[1778930619568,37.83,78028.18,0.0,-0.33983,0.00014,25.29565]
[1778930619767,37.83,78028.81,0.0,-0.33974,0.00014,25.29342]
[1778930620570,37.84,78021.95,0.0,-0.34071,0.00014,25.31861]
[1778930621614,37.84,78021.95,0.0,-0.34071,0.00014,25.31861]
[1778930621622,37.84,78021.84,0.0,-0.34072,0.00014,25.31903]
[1778930626636,37.84,78020.3,0.0,-0.34094,0.00014,25.32475]
[1778930628755,37.84,78019.44,0.0,-0.34108,0.00014,25.32839]
[1778930629528,37.84,78019.44,0.0,-0.34109,0.00014,25.32857]
[1778930635572,37.9,78022.14,0.0,-0.34091,0.00014,25.32435]
[1778930640607,37.96,78021.73,0.0,-0.34118,0.00014,25.33182]
[1778930645641,37.96,78019.69,0.0,-0.34147,0.00014,25.33948]
[1778930650676,37.98,78025.14,0.0,-0.34078,0.00014,25.32155]
[1778930655711,38.0,78021.16,0.0,-0.34141,0.00014,25.3382]
[1778930661296,38.0,78023.99,0.0,-0.34103,0.00014,25.32847]
[1778930666788,38.01,78024.61,0.0,-0.34097,0.00014,25.32686]
[1778930672830,38.02,78025.1,0.0,-0.34091,0.00014,25.32215]
[1778930677865,38.02,78025.72,0.0,-0.34083,0.00014,25.32022]
[1778930683907,38.02,78026.4,0.0,-0.34075,0.00014,25.31813]
[1778930688942,38.04,78027.61,0.0,-0.34063,0.00014,25.31515]
[1778930693979,38.04,78031.38,0.0,-0.34012,0.00014,25.30176]
[1778930699014,38.04,78033.34,0.0,-0.33985,0.00014,25.29496]
[1778930704580,38.05,78033.36,0.0,-0.33986,0.00014,25.29519]
[1778930707370,38.05,78036.55,0.0,-0.33942,0.00014,25.2836]
[1778930707428,38.05,78036.55,0.0,-0.33942,0.00014,25.2836]
[1778930707683,38.05,78036.55,0.0,-0.33942,0.00014,25.2836]
[1778930708993,38.05,78040.53,0.0,-0.33886,0.00014,25.26897]
[1778930709091,38.05,78040.31,0.0,-0.33889,0.00014,25.26976]
[1778930714123,38.04,78037.88,0.0,-0.33923,0.00014,25.27855]
[1778930719157,38.04,78039.09,0.0,-0.33905,0.00014,25.27395]
[1778930724192,38.04,78040.77,0.0,-0.33882,0.00014,25.26764]
[1778930730723,38.04,78040.04,0.0,-0.33891,0.00014,25.27012]
[1778930739298,38.04,78038.13,0.0,-0.33915,0.00014,25.27325]
[1778930740559,38.04,78038.13,0.0,-0.33915,0.00014,25.27325]
[1778930743952,38.04,78037.83,0.0,-0.33919,0.00014,25.27423]
[1778930743961,38.04,78037.83,0.0,-0.33919,0.00014,25.27423]
[1778930746011,38.03,78037.83,0.0,-0.33918,0.00014,25.27416]
[1778930748360,38.03,78037.15,0.0,-0.33927,0.00014,25.27656]
[1778930753395,38.03,78036.04,0.0,-0.33942,0.00014,25.28045]
[1778930758430,38.03,78035.37,0.0,-0.33951,0.00014,25.28273]
[1778930762242,38.03,78035.74,0.0,-0.33946,0.00014,25.28126]
[1778930768445,38.03,78043.12,0.0,-0.33842,0.00014,25.25398]
[1778930772857,38.03,78047.01,0.0,-0.33787,0.00014,25.23951]
[1778930773359,38.03,78047.01,0.0,-0.33787,0.00014,25.23951]
[1778930773736,38.03,78048.02,0.0,-0.33773,0.00014,25.23575]
[1778930776989,38.03,78048.17,0.0,-0.33771,0.00014,25.23514]
[1778930777002,38.03,78048.17,0.0,-0.33771,0.00014,25.23514]
[1778930777563,38.03,78048.12,0.0,-0.33772,0.00014,25.2353]
[1778930782598,38.02,78053.24,0.0,-0.337,0.00014,25.21622]
[1778930787636,38.02,78057.73,0.0,-0.33638,0.00014,25.19948]
[1778930792668,38.02,78059.07,0.0,-0.33617,0.00014,25.19092]
[1778930798711,38.03,78058.47,0.0,-0.33626,0.00014,25.19318]
[1778930800485,38.03,78058.93,0.0,-0.33619,0.00014,25.19147]
[1778930800725,38.03,78058.63,0.0,-0.33624,0.00014,25.19259]
[1778930803479,38.02,78059.62,0.0,-0.3361,0.00014,25.18888]
[1778930803491,38.02,78059.62,0.0,-0.3361,0.00014,25.18888]
[1778930803527,38.02,78059.62,0.0,-0.3361,0.00014,25.18886]
[1778930807761,38.02,78059.4,0.0,-0.33613,0.00014,25.18965]
[1778930807781,38.02,78059.48,0.0,-0.33611,0.00014,25.18934]
[1778930812840,38.02,78058.21,0.0,-0.33629,0.00014,25.19404]
[1778930817871,38.02,78055.17,0.0,-0.3367,0.00014,25.20508]
[1778930822877,38.01,78055.89,0.0,-0.33657,0.00014,25.20161]
[1778930827877,38.01,78056.5,0.0,-0.33646,0.00014,25.19856]
[1778930832880,38.0,78056.59,0.0,-0.33642,0.00014,25.19746]
[1778930837923,37.99,78056.93,0.0,-0.33635,0.00014,25.19528]
[1778930842947,37.98,78055.08,0.0,-0.33658,0.00014,25.20143]
[1778930847687,37.98,78055.5,0.0,-0.3365,0.00014,25.19925]
[1778930847722,37.98,78055.5,0.0,-0.3365,0.00014,25.19925]
[1778930850688,37.98,78056.7,0.0,-0.33632,0.00014,25.19447]
[1778930850693,37.98,78056.7,0.0,-0.33632,0.00014,25.19447]
[1778930850789,37.97,78057.2,0.0,-0.33624,0.00014,25.1923]
[1778930857118,37.97,78059.32,0.0,-0.3359,0.00014,25.17994]
[1778930862152,37.96,78059.03,0.0,-0.33592,0.00014,25.18033]
[1778930867188,37.95,78055.4,0.0,-0.3364,0.00014,25.19322]
[1778930868797,37.95,78055.4,0.0,-0.3364,0.00014,25.19322]
[1778930868852,37.95,78055.12,0.0,-0.33643,0.00014,25.19399]
[1778930874238,37.95,78062.64,0.0,-0.33536,0.00014,25.16523]
[1778930879272,37.94,78066.14,0.0,-0.33486,0.00014,25.1516]
[1778930884715,37.94,78066.79,0.0,-0.33476,0.00014,25.14885]
[1778930890350,37.93,78071.97,0.0,-0.33402,0.00014,25.12876]
[1778930895384,37.93,78072.43,0.0,-0.33395,0.00014,25.1268]
[1778930900420,37.93,78085.69,0.0,-0.33211,0.00014,25.07611]
[1778930904392,37.93,78087.17,0.0,-0.3319,0.00014,25.07046]
[1778930904402,37.93,78087.17,0.0,-0.3319,0.00014,25.07046]
[1778930904654,37.93,78085.99,0.0,-0.33207,0.00014,25.075]
[1778930910489,37.93,78080.84,0.0,-0.33278,0.00014,25.09468]
[1778930917538,37.93,78083.31,0.0,-0.33242,0.00014,25.0816]
[1778930922995,37.93,78084.83,0.0,-0.33221,0.00014,25.07577]
[1778930928616,37.93,78086.82,0.0,-0.33193,0.00014,25.06816]
[1778930933651,37.93,78086.85,0.0,-0.33193,0.00014,25.06811]
[1778930941355,37.93,78086.56,0.0,-0.33197,0.00014,25.06927]
[1778930944418,37.93,78078.6,0.0,-0.33308,0.00014,25.09974]
[1778930945130,37.93,78084.48,0.0,-0.33226,0.00014,25.07726]
[1778930945167,37.93,78084.48,0.0,-0.33226,0.00014,25.07726]
[1778930945220,37.93,78084.48,0.0,-0.33226,0.00014,25.07726]
[1778930945327,37.93,78084.48,0.0,-0.33226,0.00014,25.07726]
[1778930945584,37.93,78084.48,0.0,-0.33226,0.00014,25.07726]
[1778930945742,37.93,78084.48,0.0,-0.33226,0.00014,25.07726]
[1778930945790,37.93,78084.48,0.0,-0.33226,0.00014,25.07726]
[1778930945948,37.93,78084.48,0.0,-0.33226,0.00014,25.07726]
[1778930945949,37.93,78086.54,0.0,-0.33197,0.00014,25.06936]
[1778930947955,37.93,78086.54,0.0,-0.33198,0.00014,25.06937]
[1778930947976,37.93,78086.54,0.0,-0.33198,0.00014,25.06937]
[1778930947986,37.93,78084.64,0.0,-0.33224,0.00014,25.07666]
[1778930953860,37.93,78084.94,0.0,-0.3322,0.00014,25.0755]
[1778930953877,37.93,78084.94,0.0,-0.3322,0.00014,25.0755]
[1778930953955,37.93,78085.42,0.0,-0.33213,0.00014,25.07366]
[1778930957447,37.93,78085.67,0.0,-0.33209,0.00014,25.07268]
[1778930957834,37.93,78086.43,0.0,-0.33199,0.00014,25.06977]
[1778930960432,37.93,78088.74,0.0,-0.33167,0.00014,25.06091]
[1778930960438,37.93,78088.74,0.0,-0.33167,0.00014,25.06091]
[1778930960854,37.93,78089.64,0.0,-0.33155,0.00014,25.05746]
[1778930965889,37.93,78089.63,0.0,-0.33155,0.00014,25.05755]
[1778930970924,37.93,78089.29,0.0,-0.3316,0.00014,25.05892]
[1778930974445,37.93,78092.09,0.0,-0.33119,0.00014,25.04462]
[1778930974579,37.93,78092.09,0.0,-0.33119,0.00014,25.04462]
[1778930974952,37.93,78095.03,0.0,-0.33079,0.00014,25.03332]
[1778930979474,37.93,78094.95,0.0,-0.3308,0.00014,25.03376]
[1778930979988,37.94,78094.75,0.0,-0.33083,0.00014,25.03457]
[1778930987036,37.94,78093.66,0.0,-0.33099,0.00014,25.039]
[1778930992572,37.94,78094.78,0.0,-0.33084,0.00014,25.03487]
[1778930999120,37.94,78097.65,0.0,-0.33045,0.00014,25.02399]
[1778931004160,37.94,78099.31,0.0,-0.33023,0.00014,25.01773]
[1778931009197,37.94,78100.53,0.0,-0.33007,0.00014,25.01316]
[1778931014230,37.94,78102.68,0.0,-0.32977,0.00014,25.00498]
[1778931019762,37.95,78103.63,0.0,-0.32965,0.00014,25.00142]
[1778931025305,37.95,78104.83,0.0,-0.32949,0.00014,24.99699]
[1778931030340,37.95,78105.59,0.0,-0.32939,0.00014,24.9942]
[1778931035477,37.95,78104.06,0.0,-0.32959,0.00014,24.99667]
[1778931035484,37.95,78104.06,0.0,-0.32959,0.00014,24.99667]
[1778931035804,37.95,78097.18,0.0,-0.33054,0.00014,25.02338]
[1778931041418,37.95,78092.35,0.0,-0.33121,0.00014,25.04198]
[1778931046452,37.95,78085.17,0.0,-0.3322,0.00014,25.06947]
[1778931052991,37.95,78082.45,0.0,-0.33257,0.00014,25.07964]
[1778931060550,37.95,78080.41,0.0,-0.33284,0.00014,25.08721]
[1778931065585,37.94,78081.51,0.0,-0.33268,0.00014,25.08288]
[1778931066906,37.94,78081.51,0.0,-0.33268,0.00014,25.08288]
[1778931067059,37.94,78091.08,0.0,-0.33136,0.00014,25.04618]
[1778931072141,37.94,78086.18,0.0,-0.33204,0.00014,25.065]
[1778931072194,37.94,78086.18,0.0,-0.33204,0.00014,25.065]
[1778931078678,37.94,78079.27,0.0,-0.33299,0.00014,25.09124]
[1778931084616,37.94,78077.37,0.0,-0.33325,0.00014,25.09837]
[1778931089744,37.94,78074.59,0.0,-0.33363,0.00014,25.10875]
[1778931096805,37.94,78077.21,0.0,-0.33324,0.00014,25.0949]
[1778931101839,37.94,78073.8,0.0,-0.3337,0.00014,25.10762]
[1778931107883,37.93,78073.74,0.0,-0.3337,0.00014,25.1075]
[1778931112916,37.93,78067.86,0.0,-0.3345,0.00014,25.12946]
[1778931117954,37.93,78061.84,0.0,-0.33533,0.00014,25.15175]
[1778931123011,37.92,78063.96,0.0,-0.33502,0.00014,25.14337]
[1778931129032,37.92,78070.94,0.0,-0.33403,0.00014,25.11641]
[1778931135076,37.91,78074.1,0.0,-0.33357,0.00014,25.10395]
[1778931140111,37.91,78076.82,0.0,-0.33319,0.00014,25.09326]
[1778931145148,37.91,78080.39,0.0,-0.33268,0.00014,25.07932]
[1778931150181,37.9,78081.51,0.0,-0.33251,0.00014,25.07476]
[1778931153168,37.9,78082.06,0.0,-0.33242,0.00014,25.06902]
[1778931153189,37.9,78082.06,0.0,-0.33242,0.00014,25.06902]
[1778931154209,37.9,78082.39,0.0,-0.33237,0.00014,25.06761]
[1778931159265,37.9,78083.02,0.0,-0.33227,0.00014,25.06494]
[1778931164277,37.9,78083.49,0.0,-0.3322,0.00014,25.06289]
[1778931169282,37.9,78086.31,0.0,-0.3318,0.00014,25.05183]
[1778931174298,37.89,78086.9,0.0,-0.33171,0.00014,25.04937]
[1778931179319,37.89,78086.68,0.0,-0.33174,0.00014,25.05003]
[1778931179413,37.89,78086.68,0.0,-0.33174,0.00014,25.05003]
[1778931179467,37.89,78086.68,0.0,-0.33174,0.00014,25.05003]
[1778931190472,37.89,78085.21,0.0,-0.33192,0.00014,25.05523]
[1778931195508,37.89,78087.37,0.0,-0.33162,0.00014,25.04672]
[1778931200542,37.89,78088.43,0.0,-0.33147,0.00014,25.04246]
[1778931205577,37.88,78090.66,0.0,-0.33115,0.00014,25.0337]
[1778931210612,37.88,78090.35,0.0,-0.33119,0.00014,25.03475]
[1778931217661,37.88,78087.35,0.0,-0.33158,0.00014,25.04244]
[1778931224199,37.88,78088.27,0.0,-0.33144,0.00014,25.03868]
[1778931229659,37.88,78088.46,0.0,-0.33141,0.00014,25.03777]
[1778931231724,37.88,78092.06,0.0,-0.33091,0.00014,25.0238]
[1778931231813,37.88,78092.14,0.0,-0.3309,0.00014,25.02346]
[1778931237801,37.88,78091.96,0.0,-0.33092,0.00014,25.02402]
[1778931244850,37.87,78093.25,0.0,-0.33073,0.00014,25.01889]
[1778931250895,37.87,78092.88,0.0,-0.33078,0.00014,25.02021]
[1778931255928,37.87,78095.22,0.0,-0.33045,0.00014,25.01108]
[1778931260963,37.87,78096.43,0.0,-0.33029,0.00014,25.00635]
[1778931265998,37.87,78095.08,0.0,-0.33047,0.00014,25.01155]
[1778931271032,37.87,78093.55,0.0,-0.33066,0.00014,25.01382]
[1778931276068,37.87,78092.6,0.0,-0.33079,0.00014,25.01743]
[1778931281103,37.87,78094.09,0.0,-0.33058,0.00014,25.01162]
[1778931290167,37.87,78093.93,0.0,-0.33061,0.00014,25.01223]
[1778931299231,37.87,78094.02,0.0,-0.3306,0.00014,25.01194]
[1778931304265,37.87,78092.03,0.0,-0.33087,0.00014,25.01969]
[1778931309300,37.87,78092.2,0.0,-0.33085,0.00014,25.0191]
[1778931314336,37.87,78092.38,0.0,-0.33083,0.00014,25.01849]
[1778931315342,37.87,78101.3,0.0,-0.3296,0.00014,24.98391]
[1778931320377,37.88,78103.55,0.0,-0.32929,0.00014,24.97542]
[1778931326419,37.88,78102.71,0.0,-0.32942,0.00014,24.97908]
[1778931331455,37.88,78102.67,0.0,-0.32942,0.00014,24.97597]
[1778931332763,37.88,78102.67,0.0,-0.32942,0.00014,24.97597]
[1778931332773,37.88,78102.67,0.0,-0.32942,0.00014,24.97597]
[1778931333318,37.88,78103.54,0.0,-0.3293,0.00014,24.97273]
[1778931338374,37.89,78104.34,0.0,-0.3292,0.00014,24.96994]
[1778931342509,37.89,78101.31,0.0,-0.32964,0.00014,24.98215]
[1778931343380,37.89,78105.91,0.0,-0.329,0.00014,24.96424]
[1778931348482,37.89,78110.66,0.0,-0.32836,0.00014,24.94598]
[1778931353524,37.9,78109.97,0.0,-0.32846,0.00014,24.94907]
[1778931354770,37.9,78109.62,0.0,-0.32851,0.00014,24.95052]
[1778931354871,37.9,78109.62,0.0,-0.32851,0.00014,24.95052]
[1778931355067,37.9,78109.62,0.0,-0.32851,0.00014,24.95052]
[1778931355114,37.9,78109.62,0.0,-0.32851,0.00014,24.95052]
[1778931355180,37.9,78109.62,0.0,-0.32851,0.00014,24.95052]
[1778931355367,37.9,78109.62,0.0,-0.32851,0.00014,24.95052]
[1778931355585,37.9,78108.54,0.0,-0.32867,0.00014,24.95483]
[1778931355744,37.9,78108.54,0.0,-0.32867,0.00014,24.95483]
[1778931355975,37.9,78108.54,0.0,-0.32867,0.00014,24.95483]
[1778931356153,37.9,78108.54,0.0,-0.32867,0.00014,24.95483]
[1778931356330,37.9,78108.54,0.0,-0.32867,0.00014,24.95483]
[1778931356361,37.9,78108.54,0.0,-0.32867,0.00014,24.95483]
[1778931356402,37.9,78126.24,0.0,-0.32622,0.00014,24.88505]
[1778931356478,37.9,78126.24,0.0,-0.32622,0.00014,24.88505]
[1778931356626,37.9,78126.24,0.0,-0.32622,0.00014,24.88505]
[1778931356660,37.9,78126.24,0.0,-0.32622,0.00014,24.88505]
[1778931356839,37.9,78126.24,0.0,-0.32622,0.00014,24.88505]
[1778931357233,37.9,78126.24,0.0,-0.32622,0.00014,24.88505]
[1778931357378,37.9,78126.24,0.0,-0.32622,0.00014,24.88505]
[1778931357391,37.9,78126.24,0.0,-0.32622,0.00014,24.88505]
[1778931357330,37.9,78128.32,0.0,-0.32594,0.00014,24.8768]
[1778931357637,37.9,78128.32,0.0,-0.32594,0.00014,24.8768]
[1778931359294,37.9,78128.32,0.0,-0.32594,0.00014,24.8768]
[1778931359319,37.9,78124.88,0.0,-0.32641,0.00014,24.89044]
[1778931359531,37.9,78124.88,0.0,-0.32641,0.00014,24.89044]
[1778931359735,37.9,78124.88,0.0,-0.32641,0.00014,24.89044]
[1778931359771,37.9,78124.88,0.0,-0.32641,0.00014,24.89044]
[1778931359814,37.9,78123.22,0.0,-0.32664,0.00014,24.89701]
[1778931364454,37.9,78121.25,0.0,-0.32691,0.00014,24.90476]
[1778931365185,37.9,78125.48,0.0,-0.32632,0.00014,24.888]
[1778931365584,37.9,78125.48,0.0,-0.32632,0.00014,24.888]
[1778931366393,37.9,78126.32,0.0,-0.32621,0.00014,24.88466]
[1778931371495,37.9,78126.96,0.0,-0.32612,0.00014,24.88213]
[1778931376505,37.9,78129.04,0.0,-0.32584,0.00014,24.87391]
[1778931381547,37.9,78126.78,0.0,-0.32615,0.00014,24.88297]
[1778931386619,37.9,78125.72,0.0,-0.3263,0.00014,24.8872]
[1778931391714,37.9,78127.39,0.0,-0.32605,0.00014,24.87702]
[1778931396784,37.9,78125.32,0.0,-0.32634,0.00014,24.88526]
[1778931401791,37.9,78122.39,0.0,-0.32674,0.00014,24.89686]
[1778931406844,37.9,78117.1,0.0,-0.32747,0.00014,24.91772]
[1778931407338,37.9,78117.1,0.0,-0.32747,0.00014,24.91772]
[1778931407356,37.9,78117.1,0.0,-0.32747,0.00014,24.91772]
[1778931409177,37.9,78115.82,0.0,-0.32764,0.00014,24.9227]
[1778931409256,37.9,78115.82,0.0,-0.32764,0.00014,24.9227]
[1778931410854,37.9,78115.45,0.0,-0.3277,0.00014,24.92438]
[1778931411128,37.9,78115.45,0.0,-0.3277,0.00014,24.92438]
[1778931411238,37.9,78114.58,0.0,-0.32783,0.00014,24.9279]
[1778931417050,37.9,78113.55,0.0,-0.32799,0.00014,24.9326]
[1778931422086,37.91,78110.07,0.0,-0.32849,0.00014,24.9468]
[1778931427121,37.91,78107.66,0.0,-0.32884,0.00014,24.95679]
[1778931428340,37.91,78107.66,0.0,-0.32884,0.00014,24.95679]
[1778931430159,37.92,78107.52,0.0,-0.32887,0.00014,24.95756]
[1778931436183,37.92,78103.76,0.0,-0.32941,0.00014,24.97302]
[1778931441221,37.93,78102.71,0.0,-0.32958,0.00014,24.97766]
[1778931446178,37.93,78101.84,0.0,-0.32971,0.00014,24.9815]
[1778931450157,37.93,78098.64,0.0,-0.33017,0.00014,24.99436]
[1778931453302,37.94,78106.18,0.0,-0.32912,0.00014,24.96192]
[1778931453900,37.94,78106.18,0.0,-0.32912,0.00014,24.96192]
[1778931459965,37.94,78108.22,0.0,-0.32886,0.00014,24.95461]
[1778931465105,37.95,78113.15,0.0,-0.32821,0.00014,24.93614]
[1778931470161,37.95,78115.64,0.0,-0.32786,0.00014,24.92633]
[1778931476463,37.95,78118.38,0.0,-0.32748,0.00014,24.91554]
[1778931476716,37.95,78118.38,0.0,-0.32748,0.00014,24.91554]
[1778931477234,37.95,78118.38,0.0,-0.32748,0.00014,24.91554]
[1778931478648,37.95,78120.64,0.0,-0.32717,0.00014,24.90663]
[1778931479501,37.95,78120.64,0.0,-0.32717,0.00014,24.90663]
[1778931485626,37.95,78114.72,0.0,-0.32798,0.00014,24.92976]
[1778931489554,37.95,78104.51,0.0,-0.32941,0.00014,24.97019]
[1778931494590,37.96,78104.17,0.0,-0.32948,0.00014,24.97212]
[1778931499803,37.96,78103.12,0.0,-0.32964,0.00014,24.97668]
[1778931499832,37.96,78103.12,0.0,-0.32964,0.00014,24.97668]
[1778931501805,37.96,78103.82,0.0,-0.32955,0.00014,24.9742]
[1778931501818,37.96,78103.82,0.0,-0.32955,0.00014,24.9742]
[1778931502501,37.97,78105.3,0.0,-0.32935,0.00014,24.96869]
[1778931507556,37.97,78104.29,0.0,-0.32951,0.00014,24.97311]
[1778931509703,37.97,78104.73,0.0,-0.32946,0.00014,24.97176]
[1778931509874,37.97,78104.73,0.0,-0.32946,0.00014,24.97176]
[1778931510022,37.98,78104.49,0.0,-0.3295,0.00014,24.97282]
[1778931511394,37.98,78104.49,0.0,-0.3295,0.00014,24.97282]
[1778931512168,37.98,78104.49,0.0,-0.32948,0.00014,24.96935]
[1778931513994,37.98,78104.48,0.0,-0.32949,0.00014,24.96963]
[1778931515160,37.98,78104.48,0.0,-0.3295,0.00014,24.96975]
[1778931520506,37.98,78103.74,0.0,-0.32962,0.00014,24.97311]
[1778931526312,37.99,78101.54,0.0,-0.32995,0.00014,24.98256]
[1778931531850,38.0,78100.84,0.0,-0.33006,0.00014,24.98581]
[1778931537197,38.0,78096.96,0.0,-0.33062,0.00014,25.0013]
[1778931542372,38.0,78093.67,0.0,-0.33109,0.00014,25.01441]
[1778931547967,38.01,78095.81,0.0,-0.33081,0.00014,25.00678]
[1778931551680,38.01,78096.1,0.0,-0.33078,0.00014,25.00594]
[1778931551716,38.01,78096.1,0.0,-0.33078,0.00014,25.00594]
[1778931552417,38.01,78103.87,0.0,-0.3297,0.00014,24.97583]
[1778931554676,38.01,78107.75,0.0,-0.32916,0.00014,24.96065]
[1778931560046,38.01,78109.17,0.0,-0.32896,0.00014,24.95485]
[1778931564515,38.01,78108.96,0.0,-0.32898,0.00014,24.95554]
[1778931568215,38.0,78109.72,0.0,-0.32887,0.00014,24.95241]
[1778931568226,38.0,78109.72,0.0,-0.32887,0.00014,24.95241]
[1778931568670,38.0,78110.3,0.0,-0.32879,0.00014,24.9501]
[1778931573697,38.0,78112.21,0.0,-0.3285,0.00014,24.93884]
[1778931578737,38.0,78115.37,0.0,-0.32806,0.00014,24.92627]
[1778931583791,38.0,78118.17,0.0,-0.32767,0.00014,24.91507]
[1778931588873,38.0,78119.96,0.0,-0.32741,0.00014,24.90782]
[1778931593896,38.0,78122.38,0.0,-0.32707,0.00014,24.89809]
[1778931598924,37.99,78124.09,0.0,-0.32683,0.00014,24.89115]
[1778931603958,37.99,78121.52,0.0,-0.32718,0.00014,24.90106]
[1778931609012,37.99,78125.7,0.0,-0.3266,0.00014,24.88435]
[1778931614063,37.99,78125.16,0.0,-0.32666,0.00014,24.88627]
[1778931619084,37.99,78125.84,0.0,-0.32656,0.00014,24.88336]
[1778931624104,37.99,78120.85,0.0,-0.32725,0.00014,24.90295]
[1778931629133,37.99,78118.22,0.0,-0.32761,0.00014,24.91346]
[1778931632677,37.99,78114.03,0.0,-0.32818,0.00014,24.92635]
[1778931632685,37.99,78114.03,0.0,-0.32818,0.00014,24.92635]
[1778931632713,37.99,78114.03,0.0,-0.32818,0.00014,24.92635]
[1778931633562,37.99,78113.25,0.0,-0.32829,0.00014,24.92943]
[1778931634749,37.99,78110.3,0.0,-0.32869,0.00014,24.94101]
[1778931635726,37.99,78108.85,0.0,-0.3289,0.00014,24.94671]
[1778931640733,37.99,78106.65,0.0,-0.32921,0.00014,24.95548]
[1778931645760,37.99,78105.15,0.0,-0.32942,0.00014,24.96149]
[1778931650817,37.99,78103.14,0.0,-0.3297,0.00014,24.96946]
[1778931655820,38.0,78103.35,0.0,-0.32968,0.00014,24.96885]
[1778931660830,38.0,78096.57,0.0,-0.33062,0.00014,24.99529]
[1778931665870,38.0,78095.66,0.0,-0.33075,0.00014,24.99897]
[1778931667633,38.0,78105.1,0.0,-0.32945,0.00014,24.96254]
[1778931672706,38.0,78107.08,0.0,-0.32917,0.00014,24.95453]
[1778931677720,37.99,78107.71,0.0,-0.32907,0.00014,24.95168]
[1778931682789,37.99,78109.61,0.0,-0.32879,0.00014,24.94386]
[1778931687822,37.99,78109.79,0.0,-0.32876,0.00014,24.9428]
[1778931692848,37.98,78113.01,0.0,-0.32828,0.00014,24.92624]
[1778931697852,37.98,78113.95,0.0,-0.32814,0.00014,24.92215]
[1778931702854,37.98,78117.61,0.0,-0.32762,0.00014,24.90739]
[1778931707893,37.97,78119.53,0.0,-0.32734,0.00014,24.89945]
[1778931712934,37.97,78119.82,0.0,-0.32729,0.00014,24.89793]
[1778931717987,37.97,78121.62,0.0,-0.32703,0.00014,24.89046]
[1778931722993,37.97,78115.99,0.0,-0.3278,0.00014,24.9124]
[1778931723746,37.97,78115.24,0.0,-0.32791,0.00014,24.9154]
[1778931726948,37.97,78115.49,0.0,-0.32787,0.00014,24.91445]
[1778931726953,37.97,78115.49,0.0,-0.32787,0.00014,24.91445]
[1778931727735,37.97,78116.05,0.0,-0.32779,0.00014,24.91216]
[1778931731584,37.96,78117.58,0.0,-0.32757,0.00014,24.90589]
[1778931731605,37.96,78117.99,0.0,-0.32751,0.00014,24.90419]
[1778931736781,37.96,78113.53,0.0,-0.32811,0.00014,24.92121]
[1778931743353,37.95,78112.48,0.0,-0.32824,0.00014,24.92462]
[1778931748388,37.95,78112.95,0.0,-0.32815,0.00014,24.92227]
[1778931755437,37.94,78109.5,0.0,-0.32859,0.00014,24.93147]
[1778931760471,37.94,78108.39,0.0,-0.32873,0.00014,24.93536]
[1778931765507,37.94,78107.95,0.0,-0.32877,0.00014,24.93665]
[1778931769265,37.93,78107.32,0.0,-0.32885,0.00014,24.93887]
[1778931769874,37.93,78106.87,0.0,-0.32892,0.00014,24.94069]
[1778931770834,37.93,78106.87,0.0,-0.32892,0.00014,24.94069]
[1778931770851,37.93,78106.78,0.0,-0.32893,0.00014,24.94111]
[1778931775861,37.94,78105.34,0.0,-0.32914,0.00014,24.94701]
[1778931780905,37.94,78103.94,0.0,-0.32935,0.00014,24.9529]
[1778931785939,37.94,78108.1,0.0,-0.32879,0.00014,24.93707]
[1778931791015,37.95,78114.62,0.0,-0.3279,0.00014,24.91202]
[1778931796067,37.95,78118.84,0.0,-0.32732,0.00014,24.89537]
[1778931801076,37.95,78119.31,0.0,-0.32725,0.00014,24.8933]
[1778931801468,37.95,78119.31,0.0,-0.32725,0.00014,24.8933]
[1778931801760,37.95,78119.31,0.0,-0.32724,0.00014,24.89325]
[1778931803467,37.94,78119.04,0.0,-0.32728,0.00014,24.89427]
[1778931803480,37.94,78119.04,0.0,-0.32728,0.00014,24.89427]
[1778931803796,37.94,78119.55,0.0,-0.32721,0.00014,24.89221]
[1778931808809,37.94,78119.91,0.0,-0.32715,0.00014,24.89053]
[1778931814853,37.94,78121.31,0.0,-0.32693,0.00014,24.88111]
[1778931822912,37.94,78123.33,0.0,-0.32664,0.00014,24.87274]
[1778931830964,37.93,78124.38,0.0,-0.32648,0.00014,24.8682]
[1778931835999,37.93,78125.35,0.0,-0.32634,0.00014,24.86412]
[1778931841034,37.93,78125.3,0.0,-0.32634,0.00014,24.86408]
[1778931846069,37.93,78123.48,0.0,-0.32658,0.00014,24.87103]
[1778931853118,37.92,78122.07,0.0,-0.32676,0.00014,24.87623]
[1778931859164,37.92,78123.22,0.0,-0.32659,0.00014,24.87135]
[1778931864198,37.92,78124.66,0.0,-0.32639,0.00014,24.86539]
[1778931869238,37.92,78125.69,0.0,-0.32624,0.00014,24.86107]
[1778931877775,37.91,78129.19,0.0,-0.32573,0.00014,24.84322]
[1778931883337,37.91,78131.38,0.0,-0.32542,0.00014,24.83432]
[1778931888372,37.91,78130.76,0.0,-0.3255,0.00014,24.83665]
[1778931894416,37.91,78130.64,0.0,-0.32551,0.00014,24.83696]
[1778931899449,37.91,78122.63,0.0,-0.32661,0.00014,24.86852]
[1778931902945,37.91,78114.45,0.0,-0.32774,0.00014,24.90078]
[1778931903134,37.91,78114.45,0.0,-0.32774,0.00014,24.90078]
[1778931904030,37.91,78114.45,0.0,-0.32774,0.00014,24.90078]
[1778931903477,37.91,78114.45,0.0,-0.32774,0.00014,24.90086]
[1778931904043,37.91,78114.45,0.0,-0.32774,0.00014,24.90086]
[1778931904698,37.91,78114.9,0.0,-0.32768,0.00014,24.89917]
[1778931907984,37.91,78125.88,0.0,-0.32616,0.00014,24.8558]
[1778931913547,37.91,78122.61,0.0,-0.32661,0.00014,24.86854]
[1778931919589,37.91,78123.87,0.0,-0.32643,0.00014,24.8633]
[1778931924626,37.9,78122.65,0.0,-0.32659,0.00014,24.8679]
[1778931929660,37.9,78124.47,0.0,-0.32633,0.00014,24.86047]
[1778931934695,37.9,78124.74,0.0,-0.32627,0.00014,24.85557]
[1778931941744,37.9,78122.92,0.0,-0.3265,0.00014,24.86243]
[1778931946779,37.9,78122.51,0.0,-0.32655,0.00014,24.86379]
[1778931951815,37.89,78111.83,0.0,-0.32802,0.00014,24.9056]
[1778931953429,37.89,78111.31,0.0,-0.32809,0.00014,24.90756]
[1778931953619,37.89,78111.31,0.0,-0.32809,0.00014,24.90756]
[1778931953828,37.89,78111.51,0.0,-0.32806,0.00014,24.90669]
[1778931956627,37.89,78110.83,0.0,-0.32815,0.00014,24.9092]
[1778931956768,37.89,78110.83,0.0,-0.32815,0.00014,24.9092]
[1778931956789,37.89,78110.83,0.0,-0.32815,0.00014,24.9092]
[1778931957069,37.89,78103.73,0.0,-0.32913,0.00014,24.9369]
[1778931960083,37.89,78100.96,0.0,-0.32951,0.00014,24.94779]
[1778931960095,37.89,78100.96,0.0,-0.32951,0.00014,24.94779]
[1778931960090,37.89,78100.15,0.0,-0.32963,0.00014,24.95099]
[1778931960135,37.89,78100.15,0.0,-0.32963,0.00014,24.95099]
[1778931960284,37.89,78100.15,0.0,-0.32963,0.00014,24.95099]
[1778931960919,37.89,78098.0,0.0,-0.32993,0.00014,24.95938]
[1778931962293,37.89,78098.0,0.0,-0.32993,0.00014,24.95941]
[1778931967926,37.89,78095.23,0.0,-0.33031,0.00014,24.97027]
[1778931968167,37.89,78095.23,0.0,-0.33031,0.00014,24.97027]
[1778931968933,37.89,78094.91,0.0,-0.33036,0.00014,24.97153]
[1778931973968,37.89,78094.74,0.0,-0.33039,0.00014,24.97227]
[1778931979003,37.89,78093.51,0.0,-0.33056,0.00014,24.97713]
[1778931984050,37.89,78092.83,0.0,-0.33066,0.00014,24.97983]
[1778931989074,37.9,78092.08,0.0,-0.33076,0.00014,24.98284]
[1778931994112,37.9,78087.18,0.0,-0.33143,0.00014,24.99828]
[1778931999146,37.9,78087.01,0.0,-0.33146,0.00014,24.99911]
[1778932004181,37.9,78086.25,0.0,-0.33157,0.00014,25.00221]
[1778932009216,37.9,78092.69,0.0,-0.33068,0.00014,24.97759]
[1778932014251,37.9,78092.12,0.0,-0.33077,0.00014,24.98007]
[1778932020294,37.91,78092.18,0.0,-0.33077,0.00014,24.98007]
[1778932026285,37.91,78092.88,0.0,-0.33068,0.00014,24.97746]
[1778932032378,37.91,78089.49,0.0,-0.33116,0.00014,24.99085]
[1778932038901,37.91,78089.22,0.0,-0.3312,0.00014,24.99206]
[1778932044463,37.91,78089.96,0.0,-0.3311,0.00014,24.98933]
[1778932049498,37.91,78090.0,0.0,-0.3311,0.00014,24.98931]
[1778932055747,37.91,78091.54,0.0,-0.33087,0.00014,24.97992]
[1778932062780,37.92,78091.12,0.0,-0.33094,0.00014,24.98177]
[1778932069117,37.92,78091.74,0.0,-0.33086,0.00014,24.97967]
[1778932075683,37.92,78090.54,0.0,-0.33104,0.00014,24.98455]
[1778932080718,37.92,78090.79,0.0,-0.33101,0.00014,24.98375]
[1778932085752,37.92,78090.72,0.0,-0.33103,0.00014,24.9842]
[1778932090788,37.93,78092.87,0.0,-0.33073,0.00014,24.97608]
[1778932096829,37.93,78090.36,0.0,-0.33109,0.00014,24.98599]
[1778932101864,37.93,78092.07,0.0,-0.33086,0.00014,24.97958]
[1778932109396,37.93,78091.99,0.0,-0.33088,0.00014,24.98017]
[1778932116969,37.93,78091.44,0.0,-0.33095,0.00014,24.97902]
[1778932126032,37.94,78091.47,0.0,-0.33095,0.00014,24.97924]
[1778932131067,37.94,78090.41,0.0,-0.33111,0.00014,24.98352]
[1778932136103,37.94,78089.72,0.0,-0.33121,0.00014,24.98634]
[1778932141137,37.94,78089.9,0.0,-0.33119,0.00014,24.9858]
[1778932147179,37.94,78089.7,0.0,-0.33122,0.00014,24.98675]
[1778932152215,37.94,78091.74,0.0,-0.33095,0.00014,24.97907]
[1778932160290,37.94,78091.74,0.0,-0.33095,0.00014,24.97907]
[1778932165306,37.95,78087.96,0.0,-0.33148,0.00014,24.99402]
[1778932170339,37.95,78086.13,0.0,-0.33174,0.00014,25.00114]
[1778932171992,37.95,78086.11,0.0,-0.33173,0.00014,24.99764]
[1778932172354,37.95,78083.85,0.0,-0.33204,0.00014,25.00632]
[1778932172977,37.95,78083.85,0.0,-0.33204,0.00014,25.00632]
[1778932172992,37.95,78083.85,0.0,-0.33204,0.00014,25.00632]
[1778932173020,37.95,78083.85,0.0,-0.33204,0.00014,25.00632]
[1778932173324,37.95,78083.57,0.0,-0.33208,0.00014,25.0074]
[1778932178396,37.95,78084.26,0.0,-0.33198,0.00014,25.00479]
[1778932181826,37.95,78072.62,0.0,-0.3336,0.00014,25.0493]
[1778932185918,37.95,78066.66,0.0,-0.33443,0.00014,25.07188]
[1778932191487,37.95,78067.92,0.0,-0.33425,0.00014,25.067]
[1778932196849,37.95,78067.7,0.0,-0.33428,0.00014,25.06774]
[1778932202124,37.95,78066.93,0.0,-0.33438,0.00014,25.07047]
[1778932202135,37.95,78066.93,0.0,-0.33438,0.00014,25.07047]
[1778932202175,37.95,78068.37,0.0,-0.33418,0.00014,25.06498]
[1778932207600,37.94,78068.64,0.0,-0.33414,0.00014,25.06381]
[1778932212638,37.94,78066.48,0.0,-0.33443,0.00014,25.0718]
[1778932217673,37.94,78067.24,0.0,-0.33432,0.00014,25.0687]
[1778932225728,37.94,78070.22,0.0,-0.33389,0.00014,25.05698]
[1778932230763,37.93,78070.24,0.0,-0.33388,0.00014,25.05665]
[1778932236810,37.93,78068.12,0.0,-0.33414,0.00014,25.06077]
[1778932241845,37.93,78068.56,0.0,-0.33407,0.00014,25.05881]
[1778932246880,37.93,78069.17,0.0,-0.33398,0.00014,25.05622]
[1778932253929,37.92,78069.12,0.0,-0.33397,0.00014,25.05602]
[1778932258964,37.92,78069.45,0.0,-0.33392,0.00014,25.05448]
[1778932263999,37.92,78063.85,0.0,-0.33469,0.00014,25.07535]
[1778932269037,37.91,78064.83,0.0,-0.33454,0.00014,25.07127]
[1778932274069,37.91,78067.19,0.0,-0.3342,0.00014,25.06197]
[1778932279289,37.91,78060.56,0.0,-0.33511,0.00014,25.08673]
[1778932280069,37.91,78060.36,0.0,-0.33513,0.00014,25.08739]
[1778932280134,37.91,78058.59,0.0,-0.33538,0.00014,25.09397]
[1778932285362,37.9,78056.58,0.0,-0.33565,0.00014,25.10112]
[1778932291188,37.9,78052.11,0.0,-0.33623,0.00014,25.11362]
[1778932295216,37.89,78042.91,0.0,-0.3375,0.00014,25.14753]
[1778932300734,37.89,78043.4,0.0,-0.33741,0.00014,25.14498]
[1778932306295,37.88,78044.39,0.0,-0.33725,0.00014,25.14072]
[1778932311328,37.87,78043.75,0.0,-0.33732,0.00014,25.14256]
[1778932316364,37.87,78044.67,0.0,-0.33717,0.00014,25.1386]
[1778932322406,37.86,78045.11,0.0,-0.33709,0.00014,25.13634]
[1778932327421,37.86,78051.34,0.0,-0.3362,0.00014,25.11266]
[1778932329502,37.86,78061.73,0.0,-0.33474,0.00014,25.07331]
[1778932335502,37.86,78058.39,0.0,-0.3352,0.00014,25.08566]
[1778932336548,37.86,78058.39,0.0,-0.3352,0.00014,25.08566]
[1778932336566,37.86,78058.39,0.0,-0.3352,0.00014,25.08566]
[1778932337512,37.86,78057.57,0.0,-0.33531,0.00014,25.08865]
[1778932342632,37.85,78057.18,0.0,-0.33536,0.00014,25.08994]
[1778932348366,37.85,78055.8,0.0,-0.33555,0.00014,25.09501]
[1778932353625,37.85,78055.68,0.0,-0.33554,0.00014,25.09148]
[1778932359667,37.85,78056.48,0.0,-0.33542,0.00014,25.08825]
[1778932364963,37.85,78055.29,0.0,-0.33558,0.00014,25.09264]
[1778932366554,37.84,78046.55,0.0,-0.3368,0.00014,25.1253]
[1778932366716,37.84,78046.6,0.0,-0.33679,0.00014,25.12512]
[1778932367723,37.84,78038.66,0.0,-0.3379,0.00014,25.15467]
[1778932372758,37.84,78040.04,0.0,-0.33769,0.00014,25.14912]
[1778932378708,37.84,78041.26,0.0,-0.33751,0.00014,25.14425]
[1778932383838,37.83,78048.26,0.0,-0.33651,0.00014,25.11756]
[1778932389857,37.83,78047.88,0.0,-0.33656,0.00014,25.11877]
[1778932395920,37.83,78045.16,0.0,-0.33692,0.00014,25.12848]
[1778932401435,37.82,78045.32,0.0,-0.33689,0.00014,25.1276]
[1778932406996,37.82,78045.36,0.0,-0.33687,0.00014,25.12711]
[1778932412031,37.82,78047.68,0.0,-0.33652,0.00014,25.1146]
[1778932417067,37.82,78044.33,0.0,-0.33698,0.00014,25.12689]
[1778932422103,37.81,78045.33,0.0,-0.33683,0.00014,25.12288]
[1778932427137,37.81,78046.06,0.0,-0.33672,0.00014,25.11989]
[1778932432172,37.81,78046.09,0.0,-0.33671,0.00014,25.11952]
[1778932438213,37.81,78048.56,0.0,-0.33635,0.00014,25.10999]
[1778932444255,37.8,78048.25,0.0,-0.33639,0.00014,25.11089]
[1778932450297,37.8,78050.59,0.0,-0.33605,0.00014,25.10187]
[1778932455332,37.8,78050.22,0.0,-0.3361,0.00014,25.10308]
[1778932460367,37.8,78049.51,0.0,-0.33619,0.00014,25.10555]
[1778932465401,37.8,78049.04,0.0,-0.33625,0.00014,25.10712]
[1778932470438,37.79,78048.91,0.0,-0.33626,0.00014,25.10741]
[1778932478494,37.79,78048.75,0.0,-0.33626,0.00014,25.10412]
[1778932483528,37.79,78046.36,0.0,-0.33658,0.00014,25.11286]
[1778932488567,37.79,78046.5,0.0,-0.33656,0.00014,25.11211]
[1778932493598,37.79,78042.68,0.0,-0.33708,0.00014,25.12615]
[1778932498638,37.78,78049.44,0.0,-0.33613,0.00014,25.10059]
[1778932503668,37.78,78048.9,0.0,-0.3362,0.00014,25.10244]
[1778932510725,37.78,78048.27,0.0,-0.33628,0.00014,25.10455]
[1778932519788,37.78,78047.93,0.0,-0.33631,0.00014,25.10548]
[1778932524822,37.77,78047.67,0.0,-0.33634,0.00014,25.10627]
[1778932529857,37.77,78048.14,0.0,-0.33627,0.00014,25.10431]
[1778932534891,37.77,78047.97,0.0,-0.33627,0.00014,25.10118]
[1778932539927,37.77,78046.69,0.0,-0.33644,0.00014,25.10579]
[1778932544965,37.77,78046.74,0.0,-0.33643,0.00014,25.10537]
[1778932549999,37.77,78046.22,0.0,-0.33649,0.00014,25.10712]
[1778932553379,37.76,78046.23,0.0,-0.33649,0.00014,25.10701]
[1778932553412,37.76,78046.23,0.0,-0.33649,0.00014,25.10701]
[1778932553665,37.76,78038.61,0.0,-0.33756,0.00014,25.13551]
[1778932560067,37.76,78035.11,0.0,-0.33803,0.00014,25.14806]
[1778932565180,37.76,78035.16,0.0,-0.33802,0.00014,25.14759]
[1778932571148,37.75,78033.46,0.0,-0.33824,0.00014,25.15355]
[1778932576179,37.75,78030.66,0.0,-0.33862,0.00014,25.1634]
[1778932577664,37.75,78030.66,0.0,-0.33862,0.00014,25.1634]
[1778932577667,37.75,78030.12,0.0,-0.33869,0.00014,25.16532]
[1778932582671,37.74,78029.01,0.0,-0.33884,0.00014,25.16913]
[1778932587673,37.74,78027.68,0.0,-0.33901,0.00014,25.17367]
[1778932592679,37.74,78029.09,0.0,-0.33878,0.00014,25.16449]
[1778932597685,37.73,78027.94,0.0,-0.33893,0.00014,25.16839]
[1778932602701,37.73,78027.19,0.0,-0.33902,0.00014,25.1708]
[1778932607702,37.73,78026.09,0.0,-0.33917,0.00014,25.17452]
[1778932612755,37.72,78027.62,0.0,-0.33894,0.00014,25.16847]
[1778932617786,37.72,78027.29,0.0,-0.33897,0.00014,25.16933]
[1778932622802,37.72,78031.82,0.0,-0.33832,0.00014,25.15218]
[1778932627825,37.71,78037.3,0.0,-0.33754,0.00014,25.1315]
[1778932632871,37.71,78040.57,0.0,-0.33707,0.00014,25.11902]
[1778932637918,37.71,78041.48,0.0,-0.33694,0.00014,25.11542]
[1778932642937,37.71,78042.41,0.0,-0.3368,0.00014,25.11174]
[1778932647944,37.71,78038.73,0.0,-0.33731,0.00014,25.1253]
[1778932652948,37.7,78039.42,0.0,-0.33719,0.00014,25.11887]
[1778932657977,37.7,78037.83,0.0,-0.3374,0.00014,25.12456]
[1778932663002,37.7,78037.08,0.0,-0.3375,0.00014,25.12711]
[1778932668040,37.7,78037.33,0.0,-0.33746,0.00014,25.12595]
[1778932673080,37.7,78040.14,0.0,-0.33705,0.00014,25.11523]
[1778932678098,37.69,78041.59,0.0,-0.33684,0.00014,25.1096]
[1778932683124,37.69,78042.72,0.0,-0.33668,0.00014,25.10517]
[1778932688153,37.69,78043.34,0.0,-0.33658,0.00014,25.10266]
[1778932693159,37.69,78043.34,0.0,-0.33658,0.00014,25.10248]
[1778932698181,37.69,78045.36,0.0,-0.33629,0.00014,25.09469]
[1778932703240,37.69,78046.72,0.0,-0.33609,0.00014,25.08938]
[1778932705742,37.68,78047.26,0.0,-0.33601,0.00014,25.08727]
[1778932705763,37.68,78047.26,0.0,-0.33601,0.00014,25.08727]
[1778932705776,37.68,78051.15,0.0,-0.33546,0.00014,25.07253]
[1778932711080,37.68,78054.1,0.0,-0.33505,0.00014,25.06129]
[1778932716085,37.68,78053.58,0.0,-0.3351,0.00014,25.0596]
[1778932721179,37.68,78053.58,0.0,-0.3351,0.00014,25.05958]
[1778932728244,37.68,78052.59,0.0,-0.33523,0.00014,25.06314]
[1778932733768,37.68,78052.09,0.0,-0.3353,0.00014,25.06495]
[1778932742341,37.68,78051.1,0.0,-0.33543,0.00014,25.06857]
[1778932747376,37.68,78048.44,0.0,-0.3358,0.00014,25.07856]
[1778932752411,37.68,78041.32,0.0,-0.3368,0.00014,25.10526]
[1778932757446,37.68,78043.21,0.0,-0.33653,0.00014,25.09799]
[1778932762481,37.67,78042.69,0.0,-0.3366,0.00014,25.09982]
[1778932767516,37.67,78040.39,0.0,-0.33692,0.00014,25.1083]
[1778932770990,37.67,78040.27,0.0,-0.33693,0.00014,25.10868]
[1778932771045,37.67,78040.27,0.0,-0.33693,0.00014,25.10868]
[1778932776580,37.67,78039.4,0.0,-0.33703,0.00014,25.10814]
[1778932781615,37.67,78040.85,0.0,-0.33682,0.00014,25.10249]
[1778932790677,37.67,78041.8,0.0,-0.33667,0.00014,25.09857]
[1778932797726,37.66,78043.47,0.0,-0.33643,0.00014,25.09202]
[1778932802761,37.66,78044.32,0.0,-0.3363,0.00014,25.08863]
[1778932807796,37.66,78037.27,0.0,-0.33729,0.00014,25.11492]
[1778932812832,37.66,78037.09,0.0,-0.3373,0.00014,25.11536]
[1778932817866,37.66,78036.98,0.0,-0.33731,0.00014,25.11559]
[1778932822901,37.65,78036.48,0.0,-0.33738,0.00014,25.11728]
[1778932827936,37.65,78033.72,0.0,-0.33776,0.00014,25.12743]
[1778932828501,37.65,78033.72,0.0,-0.33776,0.00014,25.12743]
[1778932828566,37.65,78033.72,0.0,-0.33776,0.00014,25.12743]
[1778932828574,37.65,78033.72,0.0,-0.33776,0.00014,25.12743]
[1778932828749,37.65,78033.67,0.0,-0.33777,0.00014,25.12757]
[1778932833978,37.65,78032.36,0.0,-0.33793,0.00014,25.1287]
[1778932835120,37.65,78032.36,0.0,-0.33793,0.00014,25.12866]
[1778932835157,37.65,78032.36,0.0,-0.33793,0.00014,25.12866]
[1778932835703,37.65,78032.36,0.0,-0.33793,0.00014,25.12866]
[1778932835992,37.65,78032.61,0.0,-0.33789,0.00014,25.12768]
[1778932838133,37.65,78032.61,0.0,-0.33789,0.00014,25.12768]
[1778932840362,37.65,78031.46,0.0,-0.33805,0.00014,25.13182]
[1778932846055,37.65,78030.31,0.0,-0.3382,0.00014,25.13589]
[1778932846124,37.65,78029.82,0.0,-0.33827,0.00014,25.13768]
[1778932847068,37.64,78030.19,0.0,-0.33821,0.00014,25.13625]
[1778932852104,37.64,78029.8,0.0,-0.33826,0.00014,25.13747]
[1778932854735,37.64,78029.54,0.0,-0.3383,0.00014,25.1384]
[1778932854767,37.64,78029.82,0.0,-0.33825,0.00014,25.13726]
[1778932857540,37.64,78029.34,0.0,-0.33832,0.00014,25.13901]
[1778932857553,37.64,78028.2,0.0,-0.33848,0.00014,25.14317]
[1778932864680,37.64,78027.48,0.0,-0.33857,0.00014,25.14555]
[1778932871064,37.64,78028.56,0.0,-0.33841,0.00014,25.14137]
[1778932878288,37.63,78029.58,0.0,-0.33825,0.00014,25.13722]
[1778932883323,37.63,78031.27,0.0,-0.33801,0.00014,25.13074]
[1778932888907,37.63,78030.74,0.0,-0.33808,0.00014,25.13256]
[1778932894845,37.63,78029.66,0.0,-0.33821,0.00014,25.13281]
[1778932897251,37.63,78026.21,0.0,-0.33869,0.00014,25.14556]
[1778932897336,37.63,78026.21,0.0,-0.33869,0.00014,25.14556]
[1778932897369,37.63,78026.21,0.0,-0.33869,0.00014,25.14556]
[1778932897553,37.63,78024.42,0.0,-0.33894,0.00014,25.15217]
[1778932902456,37.62,78015.34,0.0,-0.34022,0.00014,25.1855]
[1778932906696,37.62,78013.64,0.0,-0.34045,0.00014,25.19152]
[1778932906709,37.62,78013.64,0.0,-0.34045,0.00014,25.19152]
[1778932907030,37.62,78011.96,0.0,-0.34069,0.00014,25.19761]
[1778932912063,37.62,78011.83,0.0,-0.34069,0.00014,25.19769]
[1778932917063,37.61,78007.44,0.0,-0.34129,0.00014,25.21322]
[1778932921086,37.6,78015.58,0.0,-0.34011,0.00014,25.18258]
[1778932921257,37.6,78015.58,0.0,-0.34011,0.00014,25.18258]
[1778932921350,37.6,78015.58,0.0,-0.34011,0.00014,25.18258]
[1778932921590,37.6,78015.58,0.0,-0.34011,0.00014,25.18246]
[1778932923742,37.6,78021.15,0.0,-0.33932,0.00014,25.16174]
[1778932923750,37.6,78021.15,0.0,-0.33932,0.00014,25.16174]
[1778932924066,37.6,78023.78,0.0,-0.33894,0.00014,25.15188]
[1778932929093,37.6,78021.75,0.0,-0.33922,0.00014,25.15908]
[1778932934169,37.59,78019.25,0.0,-0.33955,0.00014,25.16782]
[1778932939224,37.59,78017.61,0.0,-0.33977,0.00014,25.17345]
[1778932944304,37.58,78016.63,0.0,-0.33989,0.00014,25.17663]
[1778932949381,37.58,78016.18,0.0,-0.33994,0.00014,25.17784]
[1778932954438,37.58,78014.76,0.0,-0.34011,0.00014,25.17908]
[1778932959462,37.57,78014.49,0.0,-0.34013,0.00014,25.17964]
[1778932964468,37.57,78015.6,0.0,-0.33996,0.00014,25.17511]
[1778932969493,37.56,78014.73,0.0,-0.34007,0.00014,25.17793]
[1778932974551,37.56,78014.22,0.0,-0.34013,0.00014,25.17941]
[1778932979604,37.56,78013.56,0.0,-0.34021,0.00014,25.18145]
[1778932984627,37.55,78013.62,0.0,-0.34018,0.00014,25.18084]
[1778932989642,37.55,78013.29,0.0,-0.34022,0.00014,25.18168]
[1778932990670,37.55,78013.44,0.0,-0.34019,0.00014,25.18105]
[1778932990816,37.55,78013.44,0.0,-0.34019,0.00014,25.18105]
[1778932991171,37.55,78021.25,0.0,-0.33908,0.00014,25.15199]
[1778932995186,37.55,78029.53,0.0,-0.3379,0.00014,25.12086]
[1778932997743,37.54,78032.18,0.0,-0.33752,0.00014,25.11084]
[1778932998202,37.54,78035.01,0.0,-0.33712,0.00014,25.10015]
[1778933001835,37.54,78039.19,0.0,-0.33653,0.00014,25.0843]
[1778933001854,37.54,78039.19,0.0,-0.33653,0.00014,25.0843]
[1778933001879,37.54,78039.19,0.0,-0.33653,0.00014,25.0843]
[1778933002193,37.54,78039.67,0.0,-0.33646,0.00014,25.08247]
[1778933007194,37.54,78044.27,0.0,-0.3358,0.00014,25.06496]
[1778933012231,37.54,78051.07,0.0,-0.33482,0.00014,25.03542]
[1778933017265,37.54,78056.88,0.0,-0.334,0.00014,25.01312]
[1778933021219,37.54,78059.02,0.0,-0.3337,0.00014,25.00489]
[1778933023777,37.54,78060.63,0.0,-0.33347,0.00014,24.99872]
[1778933024460,37.54,78059.91,0.0,-0.33358,0.00014,25.0015]
[1778933024496,37.54,78059.91,0.0,-0.33358,0.00014,25.0015]
[1778933024582,37.54,78059.91,0.0,-0.33358,0.00014,25.0015]
[1778933024606,37.54,78059.91,0.0,-0.33358,0.00014,25.0015]
[1778933024781,37.54,78062.18,0.0,-0.33326,0.00014,24.99277]
[1778933026119,37.54,78069.98,0.0,-0.33215,0.00014,24.9623]
[1778933028962,37.54,78077.38,0.0,-0.3311,0.00014,24.93322]
[1778933029002,37.54,78077.38,0.0,-0.3311,0.00014,24.93322]
[1778933030821,37.53,78080.32,0.0,-0.33067,0.00014,24.92119]
[1778933030976,37.53,78080.32,0.0,-0.33067,0.00014,24.92119]
[1778933031784,37.54,78067.4,0.0,-0.3325,0.00014,24.9719]
[1778933032659,37.54,78067.4,0.0,-0.3325,0.00014,24.9719]
[1778933032671,37.54,78067.4,0.0,-0.3325,0.00014,24.9719]
[1778933032676,37.54,78067.4,0.0,-0.3325,0.00014,24.9719]
[1778933033197,37.54,78054.5,0.0,-0.33432,0.00014,25.0216]
[1778933038210,37.54,78054.86,0.0,-0.33427,0.00014,25.02021]
[1778933039118,37.54,78053.63,0.0,-0.33444,0.00014,25.02493]
[1778933039208,37.54,78054.92,0.0,-0.33426,0.00014,25.01999]
[1778933041318,37.54,78056.44,0.0,-0.33404,0.00014,25.01418]
[1778933041440,37.54,78056.44,0.0,-0.33404,0.00014,25.01418]
[1778933046474,37.54,78050.88,0.0,-0.33483,0.00014,25.03546]
[1778933050587,37.54,78049.64,0.0,-0.335,0.00014,25.04017]
[1778933050646,37.54,78049.64,0.0,-0.335,0.00014,25.04017]
[1778933055690,37.53,78048.47,0.0,-0.33517,0.00014,25.04457]
[1778933063775,37.53,78049.57,0.0,-0.33501,0.00014,25.04033]
[1778933066091,37.53,78058.27,0.0,-0.33378,0.00014,25.00702]
[1778933069637,37.53,78046.87,0.0,-0.33539,0.00014,25.05066]
[1778933074671,37.53,78053.02,0.0,-0.3345,0.00014,25.02357]
[1778933079706,37.54,78060.03,0.0,-0.33352,0.00014,24.99673]
[1778933086231,37.54,78059.99,0.0,-0.33353,0.00014,24.99702]
[1778933091800,37.54,78058.88,0.0,-0.33369,0.00014,25.00145]
[1778933096826,37.54,78054.15,0.0,-0.33436,0.00014,25.0197]
[1778933101861,37.54,78051.69,0.0,-0.33471,0.00014,25.02919]
[1778933106929,37.54,78050.57,0.0,-0.33487,0.00014,25.03349]
[1778933112937,37.54,78046.56,0.0,-0.33544,0.00014,25.04894]
[1778933117972,37.54,78048.06,0.0,-0.33523,0.00014,25.0433]
[1778933125022,37.54,78048.42,0.0,-0.33518,0.00014,25.042]
[1778933130056,37.54,78051.57,0.0,-0.33474,0.00014,25.03006]
[1778933135090,37.54,78049.9,0.0,-0.33496,0.00014,25.03292]
[1778933140127,37.54,78049.99,0.0,-0.33495,0.00014,25.03265]
[1778933145162,37.55,78053.63,0.0,-0.33444,0.00014,25.01883]
[1778933151203,37.55,78055.34,0.0,-0.33421,0.00014,25.01245]
[1778933157267,37.55,78058.28,0.0,-0.33379,0.00014,25.00127]
[1778933162950,37.55,78059.26,0.0,-0.33366,0.00014,24.99759]
[1778933168310,37.55,78057.74,0.0,-0.33387,0.00014,25.00343]
[1778933173360,37.55,78055.56,0.0,-0.33418,0.00014,25.01181]
[1778933178396,37.55,78054.51,0.0,-0.33433,0.00014,25.01583]
[1778933183431,37.55,78053.69,0.0,-0.33445,0.00014,25.01899]
[1778933188465,37.55,78053.01,0.0,-0.33454,0.00014,25.02161]
[1778933193500,37.55,78053.35,0.0,-0.33448,0.00014,25.01676]
[1778933199543,37.55,78053.07,0.0,-0.33452,0.00014,25.01787]
[1778933204577,37.55,78052.38,0.0,-0.33462,0.00014,25.02053]
[1778933209613,37.55,78051.84,0.0,-0.33469,0.00014,25.02259]
[1778933214648,37.55,78051.12,0.0,-0.33479,0.00014,25.02532]
[1778933219682,37.55,78050.85,0.0,-0.33483,0.00014,25.02631]
[1778933225025,37.55,78050.47,0.0,-0.33488,0.00014,25.02772]
[1778933226415,37.55,78042.63,0.0,-0.33599,0.00014,25.05755]
[1778933235795,37.55,78042.24,0.0,-0.33604,0.00014,25.05892]
[1778933240830,37.55,78045.44,0.0,-0.33559,0.00014,25.04675]
[1778933245866,37.55,78046.21,0.0,-0.33548,0.00014,25.04382]
[1778933251205,37.55,78046.69,0.0,-0.33541,0.00014,25.042]
[1778933257429,37.55,78046.68,0.0,-0.3354,0.00014,25.03847]
[1778933258023,37.55,78056.0,0.0,-0.33408,0.00014,25.00287]
[1778933263848,37.55,78060.9,0.0,-0.33339,0.00014,24.98407]
[1778933270035,37.55,78054.84,0.0,-0.33425,0.00014,25.0074]
[1778933277570,37.55,78056.75,0.0,-0.33398,0.00014,25.00014]
[1778933283124,37.55,78059.39,0.0,-0.33361,0.00014,24.99005]
[1778933288159,37.55,78060.23,0.0,-0.33349,0.00014,24.98688]
[1778933293194,37.55,78056.61,0.0,-0.33401,0.00014,25.00083]
[1778933298229,37.55,78056.61,0.0,-0.33401,0.00014,25.00086]
[1778933303265,37.55,78055.08,0.0,-0.33422,0.00014,25.00677]
[1778933308300,37.55,78054.2,0.0,-0.33435,0.00014,25.01018]
[1778933313335,37.55,78043.83,0.0,-0.3358,0.00014,25.04612]
[1778933318370,37.55,78038.26,0.0,-0.33658,0.00014,25.06708]
[1778933323405,37.55,78037.53,0.0,-0.33668,0.00014,25.06968]
[1778933328440,37.55,78036.61,0.0,-0.3368,0.00014,25.07296]
[1778933333475,37.54,78034.8,0.0,-0.33705,0.00014,25.07955]
[1778933338510,37.54,78032.26,0.0,-0.3374,0.00014,25.08886]
[1778933343545,37.54,78033.48,0.0,-0.33722,0.00014,25.08402]
[1778933349587,37.54,78035.01,0.0,-0.33699,0.00014,25.07795]
[1778933354622,37.54,78035.94,0.0,-0.33685,0.00014,25.0742]
[1778933362680,37.53,78034.72,0.0,-0.33701,0.00014,25.07845]
[1778933368200,37.53,78035.21,0.0,-0.33693,0.00014,25.07638]
[1778933373977,37.53,78034.57,0.0,-0.337,0.00014,25.07507]
[1778933374596,37.53,78034.61,0.0,-0.337,0.00014,25.07485]
[1778933375022,37.53,78034.61,0.0,-0.337,0.00014,25.07485]
[1778933375033,37.53,78034.61,0.0,-0.337,0.00014,25.07485]
[1778933375060,37.53,78034.61,0.0,-0.337,0.00014,25.07485]
[1778933375189,37.53,78034.33,0.0,-0.33703,0.00014,25.07587]
[1778933380804,37.53,78030.74,0.0,-0.33754,0.00014,25.08921]
[1778933385844,37.52,78028.97,0.0,-0.33778,0.00014,25.09564]
[1778933390875,37.52,78031.58,0.0,-0.3374,0.00014,25.08564]
[1778933395909,37.52,78034.33,0.0,-0.33701,0.00014,25.0751]
[1778933400944,37.52,78032.13,0.0,-0.33731,0.00014,25.08321]
[1778933405978,37.52,78032.06,0.0,-0.33732,0.00014,25.08329]
[1778933413498,37.52,78033.55,0.0,-0.3371,0.00014,25.07754]
[1778933419071,37.51,78038.48,0.0,-0.33639,0.00014,25.05864]
[1778933424105,37.51,78038.92,0.0,-0.33632,0.00014,25.05682]
[1778933429143,37.51,78038.14,0.0,-0.33643,0.00014,25.05962]
[1778933435476,37.51,78037.99,0.0,-0.33645,0.00014,25.06015]
[1778933436862,37.51,78036.69,0.0,-0.33661,0.00014,25.0613]
[1778933437301,37.51,78034.68,0.0,-0.33689,0.00014,25.06887]
[1778933443241,37.51,78032.33,0.0,-0.33722,0.00014,25.07755]
[1778933448276,37.5,78031.39,0.0,-0.33735,0.00014,25.08087]
[1778933453311,37.5,78028.93,0.0,-0.33769,0.00014,25.08995]
[1778933458829,37.5,78027.55,0.0,-0.33788,0.00014,25.095]
[1778933464388,37.5,78024.99,0.0,-0.33824,0.00014,25.10437]
[1778933472446,37.5,78023.48,0.0,-0.33844,0.00014,25.10977]
[1778933477479,37.5,78022.01,0.0,-0.33864,0.00014,25.1151]
[1778933489040,37.49,78023.87,0.0,-0.33837,0.00014,25.10774]
[1778933494598,37.49,78020.42,0.0,-0.33883,0.00014,25.11685]
[1778933499633,37.49,78019.65,0.0,-0.33893,0.00014,25.11945]
[1778933507689,37.48,78019.24,0.0,-0.33898,0.00014,25.12064]
[1778933512724,37.48,78021.4,0.0,-0.33867,0.00014,25.11243]
[1778933518766,37.48,78023.03,0.0,-0.33843,0.00014,25.1061]
[1778933523801,37.48,78023.24,0.0,-0.33839,0.00014,25.10517]
[1778933529321,37.48,78021.93,0.0,-0.33857,0.00014,25.10987]
[1778933537900,37.47,78022.88,0.0,-0.33843,0.00014,25.10602]
[1778933545956,37.47,78025.34,0.0,-0.33807,0.00014,25.09656]
[1778933550992,37.47,78023.26,0.0,-0.33836,0.00014,25.1042]
[1778933556028,37.47,78022.52,0.0,-0.33844,0.00014,25.10321]
[1778933562636,37.47,78021.23,0.0,-0.33862,0.00014,25.10795]
[1778933563640,37.47,78020.28,0.0,-0.33875,0.00014,25.11142]
[1778933566163,37.47,78009.16,0.0,-0.34033,0.00014,25.15268]
[1778933572139,37.46,78006.29,0.0,-0.34072,0.00014,25.16282]
[1778933572899,37.46,78006.29,0.0,-0.34072,0.00014,25.16282]
[1778933573146,37.46,78005.83,0.0,-0.34079,0.00014,25.16445]
[1778933579678,37.46,78007.38,0.0,-0.34055,0.00014,25.15831]
[1778933581187,37.46,78007.38,0.0,-0.34055,0.00014,25.15831]
[1778933581214,37.46,78005.84,0.0,-0.34077,0.00014,25.16388]
[1778933586428,37.45,78001.9,0.0,-0.34132,0.00014,25.17811]
[1778933589434,37.45,78001.82,0.0,-0.34132,0.00014,25.17818]
[1778933589490,37.45,77999.44,0.0,-0.34166,0.00014,25.18686]
[1778933594637,37.45,77999.82,0.0,-0.34159,0.00014,25.18512]
[1778933599729,37.44,77998.13,0.0,-0.34182,0.00014,25.19088]
[1778933604735,37.44,78003.44,0.0,-0.34104,0.00014,25.17091]
[1778933609883,37.43,78009.51,0.0,-0.34016,0.00014,25.14808]
[1778933614899,37.43,78010.09,0.0,-0.34005,0.00014,25.14208]
[1778933619967,37.43,78010.33,0.0,-0.34001,0.00014,25.14087]
[1778933625119,37.43,78010.49,0.0,-0.33998,0.00014,25.14002]
[1778933630205,37.42,78010.49,0.0,-0.33997,0.00014,25.13982]
[1778933634547,37.42,78014.35,0.0,-0.33941,0.00014,25.1252]
[1778933634828,37.42,78014.35,0.0,-0.33941,0.00014,25.12516]
[1778933639893,37.42,78014.39,0.0,-0.3394,0.00014,25.12486]
[1778933645014,37.42,78014.2,0.0,-0.33942,0.00014,25.12535]
[1778933650058,37.42,78013.55,0.0,-0.3395,0.00014,25.12758]
[1778933655063,37.42,78013.32,0.0,-0.33953,0.00014,25.12826]
[1778933660208,37.41,78012.39,0.0,-0.33966,0.00014,25.13153]
[1778933665303,37.41,78012.12,0.0,-0.33969,0.00014,25.13234]
[1778933670412,37.41,78011.96,0.0,-0.3397,0.00014,25.13274]
[1778933675469,37.41,78011.84,0.0,-0.3397,0.00014,25.12942]
[1778933680500,37.41,78011.79,0.0,-0.3397,0.00014,25.12942]
[1778933685623,37.4,78012.2,0.0,-0.33963,0.00014,25.1277]
[1778933690695,37.4,78013.6,0.0,-0.33943,0.00014,25.12232]
[1778933695815,37.4,78017.65,0.0,-0.33884,0.00014,25.10704]
[1778933700844,37.4,78021.35,0.0,-0.33831,0.00014,25.09305]
[1778933705855,37.4,78015.98,0.0,-0.33907,0.00014,25.11308]
[1778933710895,37.4,78017.84,0.0,-0.3388,0.00014,25.10594]
[1778933715957,37.4,78016.58,0.0,-0.33898,0.00014,25.11051]
[1778933720969,37.39,78015.35,0.0,-0.33915,0.00014,25.11495]
[1778933726022,37.39,78014.83,0.0,-0.33922,0.00014,25.11672]
[1778933731035,37.39,78013.56,0.0,-0.33937,0.00014,25.11768]
[1778933736136,37.39,78013.5,0.0,-0.33938,0.00014,25.11774]
[1778933741151,37.39,78013.08,0.0,-0.33943,0.00014,25.11919]
[1778933746161,37.39,78013.01,0.0,-0.33944,0.00014,25.1193]
[1778933751167,37.39,78012.85,0.0,-0.33946,0.00014,25.11982]
[1778933756216,37.39,78011.24,0.0,-0.33968,0.00014,25.12576]
[1778933758389,37.39,78010.35,0.0,-0.33981,0.00014,25.12905]
[1778933758529,37.39,78010.35,0.0,-0.33981,0.00014,25.12905]
[1778933758533,37.39,78010.35,0.0,-0.33981,0.00014,25.12905]
[1778933758557,37.39,78010.35,0.0,-0.33981,0.00014,25.12905]
[1778933758903,37.39,78006.76,0.0,-0.34032,0.00014,25.1424]
[1778933759373,37.39,78006.76,0.0,-0.34032,0.00014,25.1424]
[1778933759545,37.39,78006.76,0.0,-0.34032,0.00014,25.1424]
[1778933759554,37.39,78006.76,0.0,-0.34032,0.00014,25.1424]
[1778933759681,37.39,78006.76,0.0,-0.34032,0.00014,25.1424]
[1778933759740,37.39,78006.76,0.0,-0.34032,0.00014,25.1424]
[1778933759887,37.39,78006.76,0.0,-0.34032,0.00014,25.1424]
[1778933759928,37.39,78006.76,0.0,-0.34032,0.00014,25.1424]
[1778933759981,37.39,78002.52,0.0,-0.34093,0.00014,25.15807]
[1778933760097,37.39,78002.52,0.0,-0.34093,0.00014,25.15807]
[1778933760128,37.39,78002.52,0.0,-0.34093,0.00014,25.15807]
[1778933760297,37.39,78002.52,0.0,-0.34093,0.00014,25.15807]
[1778933760342,37.39,78002.52,0.0,-0.34093,0.00014,25.15807]
[1778933760504,37.39,78002.52,0.0,-0.34093,0.00014,25.15807]
[1778933760544,37.39,78002.52,0.0,-0.34093,0.00014,25.15807]
[1778933760721,37.39,78002.52,0.0,-0.34093,0.00014,25.15807]
[1778933760752,37.39,78002.52,0.0,-0.34093,0.00014,25.15807]
[1778933760937,37.39,78002.52,0.0,-0.34093,0.00014,25.15807]
[1778933760954,37.39,78002.52,0.0,-0.34093,0.00014,25.15807]
[1778933760972,37.39,78002.52,0.0,-0.34093,0.00014,25.15807]
[1778933761070,37.38,77998.91,0.0,-0.34144,0.00014,25.17136]
[1778933761387,37.38,77998.91,0.0,-0.34144,0.00014,25.17136]
[1778933762001,37.38,77998.91,0.0,-0.34144,0.00014,25.17131]
[1778933762357,37.38,77998.91,0.0,-0.34144,0.00014,25.17131]
[1778933763068,37.38,77998.97,0.0,-0.34143,0.00014,25.17109]
[1778933763468,37.38,77998.97,0.0,-0.34143,0.00014,25.17109]
[1778933764019,37.38,77998.79,0.0,-0.34145,0.00014,25.17165]
[1778933769084,37.38,77999.68,0.0,-0.34132,0.00014,25.1681]
[1778933772012,37.38,77989.53,0.0,-0.34277,0.00014,25.20538]
[1778933777037,37.38,77988.24,0.0,-0.34297,0.00014,25.21038]
[1778933780044,37.39,77978.57,0.0,-0.34436,0.00014,25.2458]
[1778933781226,37.39,77977.17,0.0,-0.34457,0.00014,25.2509]
[1778933781310,37.39,77977.17,0.0,-0.34457,0.00014,25.2509]
[1778933787773,37.39,77977.75,0.0,-0.34449,0.00014,25.24896]
[1778933795222,37.39,77983.28,0.0,-0.34368,0.00014,25.22547]
[1778933800754,37.39,77988.82,0.0,-0.34289,0.00014,25.20547]
[1778933805777,37.39,77988.84,0.0,-0.34289,0.00014,25.20542]
[1778933811128,37.39,77988.84,0.0,-0.3429,0.00014,25.20561]
[1778933818885,37.4,77984.67,0.0,-0.3435,0.00014,25.221]
[1778933822927,37.4,77976.49,0.0,-0.34468,0.00014,25.25071]
[1778933827948,37.4,77975.77,0.0,-0.34478,0.00014,25.25328]
[1778933828780,37.4,77975.77,0.0,-0.34478,0.00014,25.25328]
[1778933828801,37.4,77975.77,0.0,-0.34478,0.00014,25.25328]
[1778933828908,37.4,77975.77,0.0,-0.34478,0.00014,25.25328]
[1778933829004,37.4,77975.77,0.0,-0.34478,0.00014,25.25328]
[1778933829141,37.4,77967.03,0.0,-0.34604,0.00014,25.28471]
[1778933829282,37.4,77967.03,0.0,-0.34604,0.00014,25.28471]
[1778933829519,37.4,77967.03,0.0,-0.34604,0.00014,25.28471]
[1778933829783,37.4,77967.03,0.0,-0.34604,0.00014,25.28471]
[1778933829935,37.4,77967.03,0.0,-0.34604,0.00014,25.28471]
[1778933830004,37.4,77967.03,0.0,-0.34604,0.00014,25.28471]
[1778933830014,37.4,77967.03,0.0,-0.34604,0.00014,25.28471]
[1778933830139,37.4,77967.03,0.0,-0.34604,0.00014,25.28471]
[1778933830115,37.4,77960.51,0.0,-0.34698,0.00014,25.30809]
[1778933830339,37.4,77960.51,0.0,-0.34698,0.00014,25.30809]
[1778933830375,37.4,77960.51,0.0,-0.34698,0.00014,25.30809]
[1778933830547,37.4,77960.51,0.0,-0.34698,0.00014,25.30809]
[1778933830633,37.4,77960.51,0.0,-0.34698,0.00014,25.30809]
[1778933830697,37.4,77960.51,0.0,-0.34698,0.00014,25.30809]
[1778933830882,37.4,77960.51,0.0,-0.34698,0.00014,25.30809]
[1778933830962,37.4,77960.51,0.0,-0.34698,0.00014,25.30809]
[1778933830969,37.4,77960.51,0.0,-0.34698,0.00014,25.30809]
[1778933830973,37.4,77960.51,0.0,-0.34698,0.00014,25.30809]
[1778933830985,37.4,77961.26,0.0,-0.34687,0.00014,25.30537]
[1778933831244,37.4,77961.26,0.0,-0.34687,0.00014,25.30537]
[1778933831255,37.4,77961.26,0.0,-0.34687,0.00014,25.30537]
[1778933832156,37.4,77959.94,0.0,-0.34706,0.00014,25.31003]
[1778933833326,37.39,77958.82,0.0,-0.34722,0.00014,25.31396]
[1778933833392,37.39,77958.82,0.0,-0.34722,0.00014,25.31396]
[1778933834919,37.39,77958.82,0.0,-0.34722,0.00014,25.31392]
[1778933834968,37.39,77958.82,0.0,-0.34722,0.00014,25.31392]
[1778933835104,37.39,77959.18,0.0,-0.34716,0.00014,25.31259]
[1778933840109,37.39,77962.0,0.0,-0.34675,0.00014,25.30236]
[1778933845134,37.39,77960.24,0.0,-0.347,0.00014,25.3084]
[1778933845161,37.39,77960.24,0.0,-0.347,0.00014,25.3084]
[1778933851109,37.39,77960.31,0.0,-0.34699,0.00014,25.30509]
[1778933857151,37.4,77961.55,0.0,-0.34684,0.00014,25.30141]
[1778933862186,37.41,77964.31,0.0,-0.34645,0.00014,25.29195]
[1778933864197,37.41,77971.79,0.0,-0.34538,0.00014,25.2651]
[1778933869625,37.41,77974.05,0.0,-0.34505,0.00014,25.25693]
[1778933874341,37.4,77974.22,0.0,-0.34502,0.00014,25.25628]
[1778933875195,37.4,77974.22,0.0,-0.34502,0.00014,25.25628]
[1778933880216,37.4,77973.75,0.0,-0.34509,0.00014,25.25797]
[1778933885239,37.4,77973.07,0.0,-0.34519,0.00014,25.26039]
[1778933890316,37.4,77972.42,0.0,-0.34528,0.00014,25.26269]
[1778933895347,37.4,77971.89,0.0,-0.34535,0.00014,25.26453]
[1778933900397,37.4,77972.0,0.0,-0.34534,0.00014,25.26409]
[1778933905426,37.4,77972.33,0.0,-0.34529,0.00014,25.26288]
[1778933910446,37.4,77973.97,0.0,-0.34505,0.00014,25.25697]
[1778933913752,37.4,77969.8,0.0,-0.34563,0.00014,25.26842]
[1778933914162,37.4,77967.66,0.0,-0.34594,0.00014,25.27609]
[1778933915802,37.4,77967.26,0.0,-0.346,0.00014,25.27751]
[1778933915814,37.4,77967.26,0.0,-0.346,0.00014,25.27751]
[1778933915853,37.4,77967.26,0.0,-0.346,0.00014,25.27751]
[1778933916015,37.4,77967.52,0.0,-0.34596,0.00014,25.27656]
[1778933922109,37.4,77954.2,0.0,-0.34789,0.00014,25.32414]
[1778933927645,37.41,77955.59,0.0,-0.34771,0.00014,25.31983]
[1778933930983,37.41,77955.36,0.0,-0.34775,0.00014,25.32084]
[1778933931013,37.41,77955.36,0.0,-0.34775,0.00014,25.32084]
[1778933936707,37.42,77953.99,0.0,-0.34797,0.00014,25.32632]
[1778933942250,37.42,77954.01,0.0,-0.34798,0.00014,25.32668]
[1778933947625,37.43,77948.67,0.0,-0.34877,0.00014,25.34602]
[1778933952028,37.43,77958.31,0.0,-0.34739,0.00014,25.31228]
[1778933960875,37.44,77961.71,0.0,-0.34694,0.00014,25.30121]
[1778933965910,37.45,77959.41,0.0,-0.34729,0.00014,25.30986]
[1778933970945,37.45,77958.73,0.0,-0.34741,0.00014,25.31273]
[1778933977994,37.46,77958.24,0.0,-0.34748,0.00014,25.31153]
[1778933983029,37.46,77959.24,0.0,-0.34734,0.00014,25.30813]
[1778933987121,37.46,77945.18,0.0,-0.34937,0.00014,25.35755]
[1778933989537,37.46,77943.44,0.0,-0.34962,0.00014,25.36373]
[1778933989910,37.46,77943.44,0.0,-0.34962,0.00014,25.36373]
[1778933990083,37.46,77942.92,0.0,-0.3497,0.00014,25.36559]
[1778933995114,37.46,77940.34,0.0,-0.35008,0.00014,25.3748]
[1778934000149,37.47,77941.02,0.0,-0.34999,0.00014,25.37265]
[1778934005304,37.47,77940.98,0.0,-0.35,0.00014,25.37295]
[1778934006924,37.47,77940.58,0.0,-0.35006,0.00014,25.37443]
[1778934007276,37.47,77930.42,0.0,-0.35153,0.00014,25.40972]
[1778934007930,37.47,77930.42,0.0,-0.35153,0.00014,25.40972]
[1778934007940,37.47,77930.42,0.0,-0.35153,0.00014,25.40972]
[1778934008220,37.47,77933.73,0.0,-0.35106,0.00014,25.39837]
[1778934013262,37.47,77935.31,0.0,-0.35084,0.00014,25.39317]
[1778934018355,37.48,77935.22,0.0,-0.35087,0.00014,25.39389]
[1778934023359,37.48,77935.04,0.0,-0.3509,0.00014,25.39479]
[1778934028363,37.48,77932.17,0.0,-0.35133,0.00014,25.40506]
[1778934033390,37.49,77928.58,0.0,-0.35185,0.00014,25.4143]
[1778934034930,37.49,77931.73,0.0,-0.3514,0.00014,25.40347]
[1778934035001,37.49,77931.73,0.0,-0.3514,0.00014,25.40347]
[1778934040430,37.49,77942.71,0.0,-0.34982,0.00014,25.36567]
[1778934047482,37.5,77943.33,0.0,-0.34975,0.00014,25.36388]
[1778934053028,37.5,77945.51,0.0,-0.34944,0.00014,25.3566]
[1778934058568,37.5,77946.84,0.0,-0.34926,0.00014,25.35226]
[1778934064601,37.51,77947.47,0.0,-0.34918,0.00014,25.35036]
[1778934069636,37.51,77948.2,0.0,-0.34909,0.00014,25.34805]
[1778934075678,37.51,77948.89,0.0,-0.349,0.00014,25.34592]
[1778934080714,37.51,77948.34,0.0,-0.34909,0.00014,25.34807]
[1778934085857,37.52,77948.38,0.0,-0.34909,0.00014,25.34811]
[1778934088769,37.51,77957.68,0.0,-0.34774,0.00014,25.31521]
[1778934094815,37.51,77957.04,0.0,-0.3478,0.00014,25.31352]
[1778934099847,37.51,77952.18,0.0,-0.34851,0.00014,25.33071]
[1778934106265,37.51,77952.55,0.0,-0.34846,0.00014,25.3297]
[1778934106292,37.51,77952.55,0.0,-0.34846,0.00014,25.3297]
[1778934112428,37.52,77951.05,0.0,-0.3487,0.00014,25.33545]
[1778934113320,37.52,77951.16,0.0,-0.34868,0.00014,25.33513]
[1778934113405,37.52,77948.94,0.0,-0.34901,0.00014,25.34298]
[1778934117369,37.52,77946.18,0.0,-0.34941,0.00014,25.35279]
[1778934117412,37.52,77946.18,0.0,-0.34941,0.00014,25.35279]
[1778934117428,37.52,77946.18,0.0,-0.34941,0.00014,25.35279]
[1778934117445,37.52,77946.18,0.0,-0.34941,0.00014,25.35279]
[1778934122485,37.53,77946.6,0.0,-0.34936,0.00014,25.3516]
[1778934124609,37.53,77946.77,0.0,-0.34934,0.00014,25.35109]
[1778934124618,37.53,77946.77,0.0,-0.34934,0.00014,25.35109]
[1778934125390,37.53,77946.75,0.0,-0.34934,0.00014,25.35121]
[1778934130450,37.53,77947.26,0.0,-0.34928,0.00014,25.34958]
[1778934135505,37.53,77944.5,0.0,-0.34968,0.00014,25.35943]
[1778934140561,37.53,77944.58,0.0,-0.34968,0.00014,25.35937]
[1778934145579,37.54,77943.9,0.0,-0.34979,0.00014,25.36198]
[1778934150657,37.54,77941.37,0.0,-0.35016,0.00014,25.37107]
[1778934154284,37.54,77940.69,0.0,-0.35025,0.00014,25.37008]
[1778934154358,37.54,77940.69,0.0,-0.35025,0.00014,25.37008]
[1778934154428,37.54,77938.58,0.0,-0.35056,0.00014,25.37746]
[1778934159014,37.55,77938.49,0.0,-0.35058,0.00014,25.37808]
[1778934159451,37.55,77941.55,0.0,-0.35014,0.00014,25.36755]
[1778934160667,37.55,77945.81,0.0,-0.34953,0.00014,25.35279]
[1778934160726,37.55,77945.81,0.0,-0.34953,0.00014,25.35279]
[1778934161081,37.55,77945.81,0.0,-0.34953,0.00014,25.35279]
[1778934161282,37.55,77945.81,0.0,-0.34953,0.00014,25.35283]
[1778934161845,37.55,77945.81,0.0,-0.34953,0.00014,25.35283]
[1778934161858,37.55,77945.81,0.0,-0.34953,0.00014,25.35283]
[1778934162489,37.55,77943.95,0.0,-0.3498,0.00014,25.35936]
[1778934167580,37.55,77943.94,0.0,-0.34981,0.00014,25.35963]
[1778934172641,37.55,77943.35,0.0,-0.34991,0.00014,25.36192]
[1778934177687,37.56,77943.83,0.0,-0.34985,0.00014,25.36051]
[1778934182742,37.56,77944.01,0.0,-0.34983,0.00014,25.36016]
[1778934187435,37.56,77947.54,0.0,-0.34933,0.00014,25.34808]
[1778934187486,37.56,77947.54,0.0,-0.34933,0.00014,25.34808]
[1778934187479,37.56,77950.38,0.0,-0.34893,0.00014,25.33819]
[1778934187650,37.56,77950.38,0.0,-0.34893,0.00014,25.33819]
[1778934187709,37.56,77950.38,0.0,-0.34893,0.00014,25.33819]
[1778934187909,37.56,77950.38,0.0,-0.34893,0.00014,25.33819]
[1778934188256,37.56,77950.38,0.0,-0.34893,0.00014,25.33819]
[1778934188493,37.56,77956.84,0.0,-0.348,0.00014,25.31555]
[1778934188697,37.56,77956.84,0.0,-0.348,0.00014,25.31555]
[1778934188793,37.56,77956.84,0.0,-0.348,0.00014,25.31555]
[1778934188821,37.56,77956.84,0.0,-0.348,0.00014,25.31555]
[1778934188889,37.56,77956.84,0.0,-0.348,0.00014,25.31555]
[1778934189022,37.56,77956.84,0.0,-0.348,0.00014,25.31555]
[1778934189083,37.56,77956.84,0.0,-0.348,0.00014,25.31555]
[1778934189290,37.56,77956.84,0.0,-0.348,0.00014,25.31555]
[1778934189338,37.56,77956.84,0.0,-0.348,0.00014,25.31555]
[1778934189479,37.56,77957.34,0.0,-0.34792,0.00014,25.31369]
[1778934189557,37.56,77957.34,0.0,-0.34792,0.00014,25.31369]
[1778934189906,37.56,77957.34,0.0,-0.34792,0.00014,25.31369]
[1778934189960,37.56,77957.34,0.0,-0.34792,0.00014,25.31369]
[1778934190111,37.56,77957.34,0.0,-0.34792,0.00014,25.31369]
[1778934190171,37.56,77957.34,0.0,-0.34792,0.00014,25.31369]
[1778934190341,37.56,77957.34,0.0,-0.34792,0.00014,25.31369]
[1778934190412,37.56,77957.34,0.0,-0.34792,0.00014,25.31369]
[1778934190511,37.56,77967.42,0.0,-0.34647,0.00014,25.27795]
[1778934190631,37.56,77967.42,0.0,-0.34647,0.00014,25.27795]
[1778934190713,37.56,77967.42,0.0,-0.34647,0.00014,25.27795]
[1778934190872,37.56,77967.42,0.0,-0.34647,0.00014,25.27795]
[1778934190898,37.56,77967.42,0.0,-0.34647,0.00014,25.27795]
[1778934190911,37.56,77967.42,0.0,-0.34647,0.00014,25.27795]
[1778934190914,37.56,77967.42,0.0,-0.34647,0.00014,25.27795]
[1778934191357,37.56,77967.42,0.0,-0.34647,0.00014,25.27795]
[1778934191366,37.56,77967.42,0.0,-0.34647,0.00014,25.27795]
[1778934191502,37.56,77967.75,0.0,-0.34642,0.00014,25.27671]
[1778934196529,37.56,77968.29,0.0,-0.34633,0.00014,25.27444]
[1778934199748,37.55,77967.85,0.0,-0.34639,0.00014,25.27582]
[1778934200527,37.56,77962.99,0.0,-0.34709,0.00014,25.29316]
[1778934202535,37.56,77955.66,0.0,-0.34815,0.00014,25.31916]
[1778934203433,37.56,77955.66,0.0,-0.34815,0.00014,25.31916]
[1778934203496,37.56,77954.68,0.0,-0.34829,0.00014,25.32266]
[1778934209207,37.56,77957.58,0.0,-0.34788,0.00014,25.31267]
[1778934214654,37.56,77960.04,0.0,-0.34751,0.00014,25.30032]
[1778934218164,37.56,77959.86,0.0,-0.34753,0.00014,25.30081]
[1778934218180,37.56,77959.86,0.0,-0.34753,0.00014,25.30081]
[1778934218265,37.56,77961.81,0.0,-0.34724,0.00014,25.29377]
[1778934221737,37.55,77969.09,0.0,-0.34619,0.00014,25.26775]
[1778934224057,37.55,77970.78,0.0,-0.34595,0.00014,25.26167]
[1778934224572,37.55,77971.29,0.0,-0.34587,0.00014,25.25976]
[1778934227508,37.55,77978.71,0.0,-0.3448,0.00014,25.23306]
[1778934232514,37.55,77979.16,0.0,-0.34474,0.00014,25.23137]
[1778934237554,37.55,77979.36,0.0,-0.3447,0.00014,25.23056]
[1778934242591,37.55,77979.24,0.0,-0.34472,0.00014,25.2309]
[1778934247593,37.55,77975.66,0.0,-0.34523,0.00014,25.24364]
[1778934252649,37.54,77972.75,0.0,-0.34564,0.00014,25.25386]
[1778934257706,37.54,77972.12,0.0,-0.34572,0.00014,25.25595]
[1778934262786,37.54,77972.16,0.0,-0.34571,0.00014,25.25567]
[1778934267841,37.54,77971.05,0.0,-0.34586,0.00014,25.2595]
[1778934271567,37.54,77959.01,0.0,-0.34759,0.00014,25.29901]
[1778934272532,37.54,77959.01,0.0,-0.34759,0.00014,25.29901]
[1778934273561,37.55,77952.42,0.0,-0.34854,0.00014,25.32238]
[1778934273792,37.55,77952.42,0.0,-0.34854,0.00014,25.32238]
[1778934273804,37.55,77952.42,0.0,-0.34854,0.00014,25.32238]
[1778934274583,37.55,77948.85,0.0,-0.34906,0.00014,25.33495]
[1778934277089,37.55,77939.32,0.0,-0.35044,0.00014,25.36827]
[1778934278578,37.55,77939.32,0.0,-0.35044,0.00014,25.36827]
[1778934278663,37.55,77939.09,0.0,-0.35047,0.00014,25.3691]
[1778934285431,37.55,77935.77,0.0,-0.35096,0.00014,25.38089]
[1778934291343,37.56,77935.49,0.0,-0.35102,0.00014,25.38223]
[1778934292303,37.56,77935.12,0.0,-0.35107,0.00014,25.38358]
[1778934292636,37.56,77931.88,0.0,-0.35154,0.00014,25.39481]
[1778934294361,37.56,77928.18,0.0,-0.35208,0.00014,25.4076]
[1778934294441,37.56,77928.27,0.0,-0.35207,0.00014,25.40739]
[1778934296137,37.56,77928.27,0.0,-0.35207,0.00014,25.40749]
[1778934296608,37.56,77927.1,0.0,-0.35225,0.00014,25.41159]
[1778934301657,37.57,77927.7,0.0,-0.35218,0.00014,25.40993]
[1778934306596,37.57,77919.93,0.0,-0.35331,0.00014,25.43665]
[1778934307549,37.57,77919.93,0.0,-0.35331,0.00014,25.43665]
[1778934307620,37.57,77919.93,0.0,-0.35331,0.00014,25.43665]
[1778934313128,37.57,77916.68,0.0,-0.35377,0.00014,25.44751]
[1778934317742,37.56,77908.73,0.0,-0.35491,0.00014,25.47415]
[1778934324420,37.56,77915.2,0.0,-0.35398,0.00014,25.45237]
[1778934329455,37.57,77915.9,0.0,-0.35388,0.00014,25.45015]
[1778934334490,37.57,77914.28,0.0,-0.3541,0.00014,25.4521]
[1778934339525,37.57,77913.79,0.0,-0.35417,0.00014,25.45366]
[1778934344561,37.56,77913.39,0.0,-0.35422,0.00014,25.45495]
[1778934349595,37.56,77913.09,0.0,-0.35427,0.00014,25.45592]
[1778934355158,37.56,77912.2,0.0,-0.3544,0.00014,25.45897]
[1778934361398,37.57,77910.19,0.0,-0.3547,0.00014,25.466]
[1778934361664,37.57,77909.99,0.0,-0.35473,0.00014,25.46665]
[1778934364401,37.57,77909.99,0.0,-0.35473,0.00014,25.46673]
[1778934364724,37.57,77909.99,0.0,-0.35473,0.00014,25.46682]
[1778934369773,37.57,77909.29,0.0,-0.35485,0.00014,25.46965]
[1778934374849,37.58,77911.52,0.0,-0.35455,0.00014,25.46262]
[1778934379897,37.59,77911.52,0.0,-0.35457,0.00014,25.46311]
[1778934384903,37.59,77917.81,0.0,-0.35368,0.00014,25.44238]
[1778934385562,37.59,77917.81,0.0,-0.35368,0.00014,25.44238]
[1778934385592,37.59,77917.81,0.0,-0.35368,0.00014,25.44238]
[1778934385631,37.59,77923.17,0.0,-0.35291,0.00014,25.42427]
[1778934388314,37.59,77924.92,0.0,-0.35266,0.00014,25.41844]
[1778934388387,37.59,77924.92,0.0,-0.35266,0.00014,25.41844]
[1778934388572,37.59,77924.92,0.0,-0.35266,0.00014,25.41844]
[1778934388628,37.59,77924.92,0.0,-0.35266,0.00014,25.41844]
[1778934388788,37.6,77927.9,0.0,-0.35223,0.00014,25.40834]
[1778934388835,37.6,77927.9,0.0,-0.35223,0.00014,25.40834]
[1778934389118,37.6,77927.9,0.0,-0.35223,0.00014,25.40834]
[1778934389212,37.6,77929.32,0.0,-0.35203,0.00014,25.40353]
[1778934395438,37.6,77928.94,0.0,-0.35208,0.00014,25.40162]
[1778934401444,37.6,77931.23,0.0,-0.35176,0.00014,25.39412]
[1778934406494,37.61,77936.51,0.0,-0.35101,0.00014,25.37628]
[1778934411077,37.61,77939.41,0.0,-0.35061,0.00014,25.36649]
[1778934411157,37.61,77939.41,0.0,-0.35061,0.00014,25.36649]
[1778934411734,37.61,77939.41,0.0,-0.35061,0.00014,25.36649]
[1778934411737,37.61,77939.41,0.0,-0.35061,0.00014,25.36649]
[1778934412052,37.61,77941.64,0.0,-0.35029,0.00014,25.35884]
[1778934417090,37.61,77941.85,0.0,-0.35026,0.00014,25.35825]
[1778934422126,37.61,77941.05,0.0,-0.35038,0.00014,25.36115]
[1778934427163,37.61,77938.26,0.0,-0.35079,0.00014,25.37097]
[1778934432198,37.62,77938.81,0.0,-0.35072,0.00014,25.36922]
[1778934438240,37.62,77938.98,0.0,-0.3507,0.00014,25.36879]
[1778934443875,37.62,77939.78,0.0,-0.35058,0.00014,25.36605]
[1778934448991,37.62,77940.08,0.0,-0.35055,0.00014,25.36515]
[1778934454259,37.62,77939.35,0.0,-0.35064,0.00014,25.36427]
[1778934454764,37.62,77939.35,0.0,-0.35064,0.00014,25.36427]
[1778934454775,37.62,77932.95,0.0,-0.35156,0.00014,25.38632]
[1778934454944,37.62,77932.95,0.0,-0.35156,0.00014,25.38632]
[1778934455061,37.62,77932.95,0.0,-0.35156,0.00014,25.38632]
[1778934455237,37.62,77932.95,0.0,-0.35156,0.00014,25.38632]
[1778934455240,37.62,77932.95,0.0,-0.35156,0.00014,25.38632]
[1778934455438,37.62,77932.95,0.0,-0.35156,0.00014,25.38632]
[1778934455525,37.62,77932.95,0.0,-0.35156,0.00014,25.38632]
[1778934455653,37.62,77932.95,0.0,-0.35156,0.00014,25.38632]
[1778934455789,37.62,77932.95,0.0,-0.35156,0.00014,25.38632]
[1778934455743,37.62,77923.79,0.0,-0.35288,0.00014,25.41763]
[1778934455858,37.62,77923.79,0.0,-0.35288,0.00014,25.41763]
[1778934455992,37.62,77923.79,0.0,-0.35288,0.00014,25.41763]
[1778934456064,37.62,77923.79,0.0,-0.35288,0.00014,25.41763]
[1778934456181,37.62,77923.79,0.0,-0.35288,0.00014,25.41763]
[1778934456267,37.62,77923.79,0.0,-0.35288,0.00014,25.41763]
[1778934456356,37.62,77923.79,0.0,-0.35288,0.00014,25.41763]
[1778934456497,37.62,77923.79,0.0,-0.35288,0.00014,25.41763]
[1778934456560,37.62,77923.79,0.0,-0.35288,0.00014,25.41763]
[1778934456693,37.62,77923.79,0.0,-0.35288,0.00014,25.41763]
[1778934456795,37.62,77923.79,0.0,-0.35288,0.00014,25.41763]
[1778934456719,37.62,77911.48,0.0,-0.35466,0.00014,25.45923]
[1778934459776,37.62,77911.03,0.0,-0.35472,0.00014,25.46069]
[1778934459801,37.62,77911.03,0.0,-0.35472,0.00014,25.46069]
[1778934459818,37.62,77911.03,0.0,-0.35472,0.00014,25.46069]
[1778934459858,37.62,77909.9,0.0,-0.35489,0.00014,25.46447]
[1778934460160,37.62,77909.9,0.0,-0.35489,0.00014,25.46447]
[1778934460217,37.62,77909.9,0.0,-0.35489,0.00014,25.46447]
[1778934460414,37.62,77909.53,0.0,-0.35494,0.00014,25.46569]
[1778934461096,37.62,77909.53,0.0,-0.35494,0.00014,25.46569]
[1778934461141,37.62,77909.53,0.0,-0.35494,0.00014,25.46569]
[1778934461176,37.62,77909.53,0.0,-0.35494,0.00014,25.46569]
[1778934461401,37.62,77909.53,0.0,-0.35494,0.00014,25.46568]
[1778934463184,37.62,77908.86,0.0,-0.35504,0.00014,25.46791]
[1778934463450,37.62,77907.27,0.0,-0.35527,0.00014,25.47322]
[1778934468450,37.62,77906.15,0.0,-0.35543,0.00014,25.4769]
[1778934474419,37.62,77904.42,0.0,-0.35567,0.00014,25.48261]
[1778934474827,37.62,77904.42,0.0,-0.35567,0.00014,25.48261]
[1778934477043,37.62,77898.11,0.0,-0.35659,0.00014,25.50356]
[1778934477513,37.62,77893.62,0.0,-0.35723,0.00015,25.51838]
[1778934481566,37.62,77893.48,0.0,-0.35726,0.00015,25.51902]
[1778934481753,37.62,77893.48,0.0,-0.35726,0.00015,25.51902]
[1778934481778,37.62,77884.61,0.0,-0.35855,0.00015,25.54822]
[1778934481882,37.62,77884.61,0.0,-0.35855,0.00015,25.54822]
[1778934481883,37.62,77884.61,0.0,-0.35855,0.00015,25.54822]
[1778934481941,37.62,77884.61,0.0,-0.35855,0.00015,25.54822]
[1778934482004,37.62,77884.61,0.0,-0.35855,0.00015,25.54822]
[1778934482214,37.62,77884.61,0.0,-0.35855,0.00015,25.54822]
[1778934482357,37.62,77884.61,0.0,-0.35855,0.00015,25.54822]
[1778934482461,37.62,77884.61,0.0,-0.35855,0.00015,25.54822]
[1778934482602,37.62,77884.61,0.0,-0.35855,0.00015,25.54822]
[1778934482650,37.62,77884.61,0.0,-0.35855,0.00015,25.54822]
[1778934482820,37.62,77884.61,0.0,-0.35855,0.00015,25.54822]
[1778934482674,37.62,77878.65,0.0,-0.35942,0.00015,25.56768]
[1778934482853,37.62,77878.65,0.0,-0.35942,0.00015,25.56768]
[1778934483028,37.62,77878.65,0.0,-0.35942,0.00015,25.56768]
[1778934483064,37.62,77878.65,0.0,-0.35942,0.00015,25.56768]
[1778934483236,37.62,77878.65,0.0,-0.35942,0.00015,25.56768]
[1778934483270,37.62,77878.65,0.0,-0.35942,0.00015,25.56768]
[1778934483284,37.62,77878.65,0.0,-0.35942,0.00015,25.56768]
[1778934483778,37.62,77878.65,0.0,-0.35942,0.00015,25.56768]
[1778934483786,37.62,77876.19,0.0,-0.35978,0.00015,25.57569]
[1778934483865,37.62,77876.19,0.0,-0.35978,0.00015,25.57569]
[1778934483978,37.62,77876.19,0.0,-0.35978,0.00015,25.57569]
[1778934484012,37.62,77876.19,0.0,-0.35978,0.00015,25.57569]
[1778934484189,37.62,77876.19,0.0,-0.35978,0.00015,25.57569]
[1778934484250,37.62,77876.19,0.0,-0.35978,0.00015,25.57569]
[1778934484402,37.62,77876.19,0.0,-0.35978,0.00015,25.57569]
[1778934484461,37.62,77876.19,0.0,-0.35978,0.00015,25.57569]
[1778934484650,37.62,77876.19,0.0,-0.35978,0.00015,25.57569]
[1778934484801,37.62,77876.19,0.0,-0.35978,0.00015,25.57569]
[1778934484808,37.62,77877.32,0.0,-0.35961,0.00015,25.57204]
[1778934487916,37.62,77875.42,0.0,-0.35989,0.00015,25.57824]
[1778934488847,37.62,77877.93,0.0,-0.35953,0.00015,25.5701]
[1778934489992,37.62,77879.22,0.0,-0.35934,0.00015,25.56592]
[1778934490792,37.62,77879.22,0.0,-0.35934,0.00015,25.56592]
[1778934490794,37.62,77880.03,0.0,-0.35922,0.00015,25.5633]
[1778934496160,37.62,77880.81,0.0,-0.35911,0.00015,25.56085]
[1778934501682,37.62,77884.48,0.0,-0.35858,0.00015,25.54895]
[1778934506717,37.63,77887.69,0.0,-0.35812,0.00015,25.53858]
[1778934511752,37.63,77887.57,0.0,-0.35813,0.00015,25.53562]
[1778934516787,37.63,77882.1,0.0,-0.35893,0.00015,25.55367]
[1778934521822,37.63,77876.55,0.0,-0.35974,0.00015,25.57177]
[1778934527864,37.63,77876.67,0.0,-0.35973,0.00015,25.57143]
[1778934532899,37.63,77875.69,0.0,-0.35987,0.00015,25.57464]
[1778934537935,37.63,77882.67,0.0,-0.35886,0.00015,25.55199]
[1778934542970,37.63,77882.37,0.0,-0.3589,0.00015,25.55304]
[1778934548013,37.63,77882.55,0.0,-0.35888,0.00015,25.55251]
[1778934553345,37.63,77883.43,0.0,-0.35875,0.00015,25.5497]
[1778934553399,37.63,77883.43,0.0,-0.35875,0.00015,25.5497]
[1778934559083,37.64,77880.68,0.0,-0.35916,0.00015,25.55876]
[1778934564118,37.64,77885.7,0.0,-0.35843,0.00015,25.54251]
[1778934566328,37.64,77886.31,0.0,-0.35835,0.00015,25.54051]
[1778934566475,37.64,77886.31,0.0,-0.35835,0.00015,25.54051]
[1778934567295,37.64,77895.89,0.0,-0.35696,0.00014,25.50911]
[1778934568624,37.64,77895.89,0.0,-0.35696,0.00014,25.50911]
[1778934568659,37.64,77895.89,0.0,-0.35696,0.00014,25.50911]
[1778934568993,37.64,77901.03,0.0,-0.35622,0.00014,25.49214]
[1778934569155,37.64,77901.03,0.0,-0.35622,0.00014,25.49221]
[1778934571267,37.64,77906.04,0.0,-0.3555,0.00014,25.47559]
[1778934571348,37.64,77906.04,0.0,-0.3555,0.00014,25.47559]
[1778934571387,37.64,77910.24,0.0,-0.35488,0.00014,25.45809]
[1778934572273,37.64,77910.24,0.0,-0.35488,0.00014,25.45809]
[1778934572332,37.64,77916.81,0.0,-0.35393,0.00014,25.43608]
[1778934575401,37.64,77916.61,0.0,-0.35396,0.00014,25.43679]
[1778934575437,37.64,77919.17,0.0,-0.3536,0.00014,25.42817]
[1778934576957,37.64,77920.2,0.0,-0.35345,0.00014,25.42471]
[1778934577034,37.64,77920.2,0.0,-0.35345,0.00014,25.42471]
[1778934578446,37.65,77920.2,0.0,-0.35345,0.00014,25.42476]
[1778934578470,37.65,77923.37,0.0,-0.35299,0.00014,25.41404]
[1778934584259,37.65,77922.85,0.0,-0.35308,0.00014,25.41602]
[1778934589293,37.65,77920.54,0.0,-0.35342,0.00014,25.42406]
[1778934594329,37.65,77919.38,0.0,-0.3536,0.00014,25.42824]
[1778934599769,37.66,77922.63,0.0,-0.35313,0.00014,25.41742]
[1778934599951,37.66,77922.63,0.0,-0.35313,0.00014,25.41742]
[1778934600620,37.66,77926.79,0.0,-0.35254,0.00014,25.4033]
[1778934600704,37.66,77926.79,0.0,-0.35254,0.00014,25.4033]
[1778934600837,37.66,77931.36,0.0,-0.35188,0.00014,25.38771]
[1778934601105,37.66,77931.36,0.0,-0.35188,0.00014,25.38771]
[1778934601910,37.66,77934.5,0.0,-0.35143,0.00014,25.37698]
[1778934606959,37.66,77936.59,0.0,-0.35113,0.00014,25.36994]
[1778934608204,37.66,77936.85,0.0,-0.3511,0.00014,25.36912]
[1778934614567,37.66,77937.45,0.0,-0.35102,0.00014,25.36725]
[1778934614748,37.66,77937.45,0.0,-0.35102,0.00014,25.36725]
[1778934615593,37.66,77937.82,0.0,-0.35097,0.00014,25.36605]
[1778934616166,37.66,77939.43,0.0,-0.35074,0.00014,25.36054]
[1778934617003,37.66,77942.91,0.0,-0.35024,0.00014,25.34857]
[1778934617026,37.66,77942.91,0.0,-0.35024,0.00014,25.34857]
[1778934617584,37.66,77942.91,0.0,-0.35024,0.00014,25.34857]
[1778934617656,37.66,77943.81,0.0,-0.35011,0.00014,25.3455]
[1778934619654,37.66,77946.85,0.0,-0.34967,0.00014,25.33501]
[1778934619714,37.66,77946.85,0.0,-0.34967,0.00014,25.33501]
[1778934619758,37.66,77946.85,0.0,-0.34967,0.00014,25.33501]
[1778934619805,37.66,77946.85,0.0,-0.34967,0.00014,25.33501]
[1778934619860,37.66,77946.63,0.0,-0.34971,0.00014,25.33584]
[1778934619991,37.66,77946.63,0.0,-0.34971,0.00014,25.33584]
[1778934621943,37.67,77956.57,0.0,-0.34829,0.00014,25.3013]
[1778934626084,37.67,77957.92,0.0,-0.34811,0.00014,25.29691]
[1778934626162,37.67,77957.92,0.0,-0.34811,0.00014,25.29691]
[1778934626552,37.67,77957.9,0.0,-0.34811,0.00014,25.29706]
[1778934631588,37.67,77958.1,0.0,-0.34808,0.00014,25.29321]
[1778934636623,37.68,77959.13,0.0,-0.34795,0.00014,25.29]
[1778934641210,37.68,77961.81,0.0,-0.34758,0.00014,25.28092]
[1778934644007,37.68,77958.29,0.0,-0.34809,0.00014,25.29343]
[1778934653742,37.69,77959.85,0.0,-0.34789,0.00014,25.28866]
[1778934658778,37.69,77961.62,0.0,-0.34765,0.00014,25.28276]
[1778934663815,37.7,77963.57,0.0,-0.34738,0.00014,25.27621]
[1778934668850,37.7,77964.5,0.0,-0.34726,0.00014,25.27323]
[1778934673886,37.7,77965.99,0.0,-0.34706,0.00014,25.26825]
[1778934677399,37.71,77966.85,0.0,-0.34694,0.00014,25.26539]
[1778934677438,37.71,77966.85,0.0,-0.34694,0.00014,25.26539]
[1778934678920,37.7,77979.99,0.0,-0.34506,0.00014,25.21858]
[1778934679344,37.7,77979.99,0.0,-0.34506,0.00014,25.21858]
[1778934679927,37.7,77982.29,0.0,-0.34473,0.00014,25.21031]
[1778934684962,37.71,77980.88,0.0,-0.34494,0.00014,25.2157]
[1778934689768,37.71,77979.47,0.0,-0.34515,0.00014,25.22104]
[1778934695035,37.72,77975.72,0.0,-0.3457,0.00014,25.23156]
[1778934700079,37.72,77978.09,0.0,-0.34538,0.00014,25.22365]
[1778934705114,37.73,77976.34,0.0,-0.34565,0.00014,25.23045]
[1778934710149,37.74,77977.25,0.0,-0.34554,0.00014,25.22779]
[1778934715184,37.74,77976.95,0.0,-0.34561,0.00014,25.22945]
[1778934720219,37.75,77976.64,0.0,-0.34567,0.00014,25.23114]
[1778934722257,37.75,77976.4,0.0,-0.34571,0.00014,25.23212]
[1778934727777,37.76,77976.08,0.0,-0.34579,0.00014,25.23409]
[1778934737848,37.77,77975.49,0.0,-0.34591,0.00014,25.23737]
[1778934744389,37.78,77975.24,0.0,-0.34598,0.00014,25.23908]
[1778934750431,37.79,77974.64,0.0,-0.34609,0.00014,25.24191]
[1778934755466,37.79,77974.74,0.0,-0.34608,0.00014,25.23857]
[1778934760941,37.8,77974.49,0.0,-0.34614,0.00014,25.23993]
[1778934760962,37.8,77974.49,0.0,-0.34614,0.00014,25.23993]
[1778934760974,37.8,77974.49,0.0,-0.34614,0.00014,25.23993]
[1778934760983,37.8,77974.49,0.0,-0.34614,0.00014,25.23993]
[1778934760995,37.8,77974.49,0.0,-0.34614,0.00014,25.23993]
[1778934761053,37.8,77974.49,0.0,-0.34614,0.00014,25.23993]
[1778934761702,37.8,77974.41,0.0,-0.34615,0.00014,25.24033]
[1778934761755,37.8,77981.22,0.0,-0.34518,0.00014,25.21627]
[1778934765536,37.8,77972.44,0.0,-0.34646,0.00014,25.24791]
[1778934771578,37.81,77974.94,0.0,-0.34612,0.00014,25.23976]
[1778934776617,37.82,77979.6,0.0,-0.34548,0.00014,25.22386]
[1778934781648,37.82,77983.11,0.0,-0.345,0.00014,25.2119]
[1778934788198,37.83,77981.76,0.0,-0.34522,0.00014,25.21733]
[1778934793358,37.84,77981.72,0.0,-0.34524,0.00014,25.21798]
[1778934799775,37.84,77983.23,0.0,-0.34505,0.00014,25.21337]
[1778934804810,37.85,77982.01,0.0,-0.34525,0.00014,25.21824]
[1778934805699,37.85,77982.01,0.0,-0.34525,0.00014,25.21824]
[1778934805863,37.85,77982.01,0.0,-0.34525,0.00014,25.21824]
[1778934805930,37.85,77982.01,0.0,-0.34525,0.00014,25.21824]
[1778934806057,37.85,77982.01,0.0,-0.34525,0.00014,25.21824]
[1778934806172,37.85,77984.94,0.0,-0.34483,0.00014,25.20793]
[1778934806291,37.85,77984.94,0.0,-0.34483,0.00014,25.20793]
[1778934806438,37.85,77984.94,0.0,-0.34483,0.00014,25.20793]
[1778934806661,37.85,77984.94,0.0,-0.34483,0.00014,25.20793]
[1778934806765,37.85,77984.94,0.0,-0.34483,0.00014,25.20793]
[1778934806869,37.85,77984.94,0.0,-0.34483,0.00014,25.20793]
[1778934806945,37.85,77984.94,0.0,-0.34483,0.00014,25.20793]
[1778934806972,37.85,77984.94,0.0,-0.34483,0.00014,25.20793]
[1778934807092,37.85,77984.94,0.0,-0.34483,0.00014,25.20793]
[1778934807185,37.85,77998.12,0.0,-0.34296,0.00014,25.16068]
[1778934807269,37.85,77998.12,0.0,-0.34296,0.00014,25.16068]
[1778934807364,37.85,77998.12,0.0,-0.34296,0.00014,25.16068]
[1778934807420,37.85,77998.12,0.0,-0.34296,0.00014,25.16068]
[1778934807580,37.85,77998.12,0.0,-0.34296,0.00014,25.16068]
[1778934807657,37.85,77998.12,0.0,-0.34296,0.00014,25.16068]
[1778934807809,37.85,77998.12,0.0,-0.34296,0.00014,25.16068]
[1778934807938,37.85,77998.12,0.0,-0.34296,0.00014,25.16068]
[1778934808024,37.85,77998.12,0.0,-0.34296,0.00014,25.16068]
[1778934808118,37.85,77998.12,0.0,-0.34296,0.00014,25.16068]
[1778934808157,37.85,78002.64,0.0,-0.34232,0.00014,25.14439]
[1778934808236,37.85,78002.64,0.0,-0.34232,0.00014,25.14439]
[1778934808301,37.85,78002.64,0.0,-0.34232,0.00014,25.14439]
[1778934808452,37.85,78002.64,0.0,-0.34232,0.00014,25.14439]
[1778934808512,37.85,78002.64,0.0,-0.34232,0.00014,25.14439]
[1778934808708,37.85,78002.64,0.0,-0.34232,0.00014,25.14439]
[1778934808743,37.85,78002.64,0.0,-0.34232,0.00014,25.14439]
[1778934808906,37.85,78002.64,0.0,-0.34232,0.00014,25.14439]
[1778934808951,37.85,78002.64,0.0,-0.34232,0.00014,25.14439]
[1778934809199,37.85,78003.42,0.0,-0.34221,0.00014,25.14161]
[1778934810161,37.85,78003.42,0.0,-0.34221,0.00014,25.14161]
[1778934813090,37.85,78009.75,0.0,-0.3413,0.00014,25.115]
[1778934813190,37.85,78010.66,0.0,-0.34117,0.00014,25.11158]
[1778934818246,37.84,78016.05,0.0,-0.34038,0.00014,25.09138]
[1778934823293,37.84,78018.52,0.0,-0.34002,0.00014,25.08185]
[1778934828377,37.84,78018.54,0.0,-0.34,0.00014,25.08133]
[1778934833424,37.83,78018.54,0.0,-0.33998,0.00014,25.08088]
[1778934838440,37.83,78018.68,0.0,-0.33995,0.00014,25.07992]
[1778934843455,37.83,78020.84,0.0,-0.33964,0.00014,25.07184]
[1778934848485,37.82,78020.59,0.0,-0.33967,0.00014,25.07255]
[1778934853525,37.82,78020.28,0.0,-0.3397,0.00014,25.07344]
[1778934858548,37.82,78019.98,0.0,-0.33973,0.00014,25.07428]
[1778934863577,37.82,78020.55,0.0,-0.33964,0.00014,25.07193]
[1778934868627,37.81,78020.55,0.0,-0.33964,0.00014,25.07169]
[1778934873677,37.81,78020.12,0.0,-0.33967,0.00014,25.06946]
[1778934878686,37.81,78020.11,0.0,-0.33967,0.00014,25.06929]
[1778934883711,37.81,78020.11,0.0,-0.33966,0.00014,25.06909]
[1778934884795,37.81,78020.31,0.0,-0.33963,0.00014,25.06832]
[1778934884838,37.81,78020.31,0.0,-0.33963,0.00014,25.06832]
[1778934885131,37.81,78020.31,0.0,-0.33963,0.00014,25.06832]
[1778934885221,37.81,78020.37,0.0,-0.33962,0.00014,25.06806]
[1778934887480,37.81,78020.37,0.0,-0.33962,0.00014,25.06802]
[1778934887536,37.81,78020.37,0.0,-0.33962,0.00014,25.06802]
[1778934889252,37.81,78020.42,0.0,-0.33961,0.00014,25.06777]
[1778934890182,37.81,78020.45,0.0,-0.3396,0.00014,25.06758]
[1778934898970,37.8,78019.65,0.0,-0.3397,0.00014,25.07021]
[1778934902961,37.8,78019.65,0.0,-0.3397,0.00014,25.0701]
[1778934902977,37.8,78019.65,0.0,-0.3397,0.00014,25.0701]
[1778934903241,37.8,78019.0,0.0,-0.33979,0.00014,25.07246]
[1778934905807,37.8,78003.69,0.0,-0.34196,0.00014,25.12842]
[1778934911912,37.8,78009.96,0.0,-0.34107,0.00014,25.10571]
[1778934912600,37.8,78015.72,0.0,-0.34026,0.00014,25.08453]
[1778934913124,37.8,78015.72,0.0,-0.34026,0.00014,25.08453]
[1778934913537,37.8,78015.78,0.0,-0.34024,0.00014,25.08423]
[1778934914275,37.8,78015.07,0.0,-0.34034,0.00014,25.08676]
[1778934915598,37.8,78005.33,0.0,-0.34172,0.00014,25.12227]
[1778934921138,37.8,78001.06,0.0,-0.34233,0.00014,25.1378]
[1778934926223,37.8,78003.61,0.0,-0.34197,0.00014,25.12865]
[1778934926287,37.8,78003.86,0.0,-0.34193,0.00014,25.12777]
[1778934928376,37.8,78005.49,0.0,-0.3417,0.00014,25.1219]
[1778934928389,37.8,78005.49,0.0,-0.3417,0.00014,25.1219]
[1778934930436,37.8,78005.16,0.0,-0.34175,0.00014,25.12315]
[1778934930687,37.8,78005.61,0.0,-0.34169,0.00014,25.12154]
[1778934935721,37.8,78007.38,0.0,-0.34143,0.00014,25.11165]
[1778934940724,37.8,78011.55,0.0,-0.34084,0.00014,25.09656]
[1778934945791,37.81,78011.73,0.0,-0.34082,0.00014,25.09613]
[1778934950826,37.81,78011.78,0.0,-0.34082,0.00014,25.09613]
[1778934955862,37.81,78008.54,0.0,-0.34129,0.00014,25.10813]
[1778934961902,37.81,78008.64,0.0,-0.34128,0.00014,25.10793]
[1778934966938,37.81,78012.36,0.0,-0.34075,0.00014,25.09433]
[1778934971973,37.81,78014.52,0.0,-0.34043,0.00014,25.08585]
[1778934977008,37.8,78014.16,0.0,-0.34046,0.00014,25.08661]
[1778934982042,37.8,78014.66,0.0,-0.34037,0.00014,25.08428]
[1778934984566,37.79,78014.51,0.0,-0.34038,0.00014,25.08468]
[1778934984617,37.79,78014.51,0.0,-0.34038,0.00014,25.08468]
[1778934986012,37.79,78015.38,0.0,-0.34026,0.00014,25.08142]
[1778934986023,37.79,78015.38,0.0,-0.34026,0.00014,25.08142]
[1778934986072,37.79,78016.12,0.0,-0.34015,0.00014,25.07863]
[1778934991156,37.79,78014.81,0.0,-0.34031,0.00014,25.07953]
[1778934998155,37.79,78015.54,0.0,-0.34019,0.00014,25.07643]
[1778935006212,37.78,78014.5,0.0,-0.34032,0.00014,25.07979]
[1778935012254,37.78,78013.01,0.0,-0.34052,0.00014,25.08492]
[1778935019304,37.77,78012.75,0.0,-0.34054,0.00014,25.08548]
[1778935021722,37.77,78009.31,0.0,-0.34103,0.00014,25.09797]
[1778935022409,37.77,78002.42,0.0,-0.342,0.00014,25.12302]
[1778935024428,37.77,78002.31,0.0,-0.34201,0.00014,25.12326]
[1778935024437,37.77,78002.31,0.0,-0.34201,0.00014,25.12326]
[1778935025346,37.77,78002.82,0.0,-0.34194,0.00014,25.12146]
[1778935030384,37.77,78003.48,0.0,-0.34186,0.00014,25.11932]
[1778935035416,37.78,78004.58,0.0,-0.34171,0.00014,25.11555]
[1778935040744,37.78,78005.89,0.0,-0.34153,0.00014,25.11103]
[1778935045831,37.78,78006.36,0.0,-0.34148,0.00014,25.10956]
[1778935051531,37.78,78005.38,0.0,-0.34161,0.00014,25.10982]
[1778935056565,37.79,78003.96,0.0,-0.34182,0.00014,25.11517]
[1778935061600,37.79,78004.62,0.0,-0.34173,0.00014,25.11294]
[1778935068649,37.79,78005.97,0.0,-0.34154,0.00014,25.1082]
[1778935077292,37.79,78010.75,0.0,-0.34087,0.00014,25.09085]
[1778935081670,37.79,78010.83,0.0,-0.34086,0.00014,25.09079]
[1778935081727,37.79,78010.83,0.0,-0.34086,0.00014,25.09079]
[1778935081955,37.79,78010.83,0.0,-0.34086,0.00014,25.09079]
[1778935082062,37.79,78010.83,0.0,-0.34086,0.00014,25.09079]
[1778935082405,37.79,78010.83,0.0,-0.34086,0.00014,25.09079]
[1778935082450,37.79,78010.83,0.0,-0.34086,0.00014,25.09079]
[1778935082163,37.79,78023.55,0.0,-0.33906,0.00014,25.04388]
[1778935082715,37.79,78023.55,0.0,-0.33906,0.00014,25.04388]
[1778935083057,37.79,78025.07,0.0,-0.33884,0.00014,25.03815]
[1778935090315,37.78,78025.14,0.0,-0.33881,0.00014,25.03724]
[1778935098813,37.78,78024.15,0.0,-0.33893,0.00014,25.04047]
[1778935104901,37.77,78023.42,0.0,-0.339,0.00014,25.04231]
[1778935110455,37.77,78022.02,0.0,-0.33919,0.00014,25.04707]
[1778935115981,37.76,78022.45,0.0,-0.33909,0.00014,25.04138]
[1778935122020,37.76,78022.05,0.0,-0.33913,0.00014,25.04237]
[1778935129807,37.75,78021.75,0.0,-0.33916,0.00014,25.04315]
[1778935135035,37.75,78019.23,0.0,-0.3395,0.00014,25.05183]
[1778935142482,37.74,78019.83,0.0,-0.3394,0.00014,25.04916]
[1778935149209,37.74,78018.31,0.0,-0.33959,0.00014,25.05415]
[1778935154244,37.74,78017.2,0.0,-0.33974,0.00014,25.05793]
[1778935159279,37.73,78011.21,0.0,-0.34058,0.00014,25.07988]
[1778935164314,37.73,78010.71,0.0,-0.34064,0.00014,25.08146]
[1778935169349,37.73,78011.07,0.0,-0.34058,0.00014,25.0799]
[1778935174404,37.73,78011.29,0.0,-0.34053,0.00014,25.07538]
[1778935180426,37.73,78007.72,0.0,-0.34103,0.00014,25.08822]
[1778935185461,37.73,78007.74,0.0,-0.34104,0.00014,25.08841]
[1778935190501,37.73,78007.63,0.0,-0.34106,0.00014,25.08916]
[1778935195535,37.73,78007.3,0.0,-0.34112,0.00014,25.09068]
[1778935201088,37.74,78007.69,0.0,-0.34108,0.00014,25.08959]
[1778935206576,37.74,78007.31,0.0,-0.34114,0.00014,25.09114]
[1778935212435,37.74,78013.43,0.0,-0.34026,0.00014,25.06831]
[1778935217720,37.73,78013.33,0.0,-0.34025,0.00014,25.06824]
[1778935222745,37.73,78013.22,0.0,-0.34026,0.00014,25.06823]
[1778935228766,37.72,78013.14,0.0,-0.34025,0.00014,25.06798]
[1778935234718,37.72,78012.26,0.0,-0.34035,0.00014,25.06752]
[1778935240619,37.72,78012.51,0.0,-0.34031,0.00014,25.06643]
[1778935247896,37.72,78012.51,0.0,-0.3403,0.00014,25.06616]
[1778935255671,37.72,78012.45,0.0,-0.3403,0.00014,25.06626]
[1778935260745,37.71,78012.45,0.0,-0.34029,0.00014,25.06596]
[1778935269047,37.71,78012.08,0.0,-0.34032,0.00014,25.06665]
[1778935280121,37.7,78012.13,0.0,-0.3403,0.00014,25.066]
[1778935290191,37.7,78012.18,0.0,-0.34028,0.00014,25.06547]
[1778935296236,37.7,78012.22,0.0,-0.34025,0.00014,25.06154]
[1778935301271,37.7,78012.53,0.0,-0.3402,0.00014,25.06025]
[1778935308320,37.69,78012.09,0.0,-0.34026,0.00014,25.06168]
[1778935313356,37.69,78016.0,0.0,-0.3397,0.00014,25.04714]
[1778935319680,37.69,78018.3,0.0,-0.33937,0.00014,25.03859]
[1778935322126,37.69,78019.24,0.0,-0.33923,0.00014,25.03507]
[1778935322158,37.69,78019.24,0.0,-0.33923,0.00014,25.03507]
[1778935322195,37.69,78019.24,0.0,-0.33923,0.00014,25.03507]
[1778935322645,37.69,78019.24,0.0,-0.33923,0.00014,25.03507]
[1778935322683,37.69,78019.24,0.0,-0.33923,0.00014,25.03507]
[1778935322717,37.69,78018.47,0.0,-0.33934,0.00014,25.03791]
[1778935323771,37.69,78018.47,0.0,-0.33934,0.00014,25.0379]
[1778935324432,37.69,78016.36,0.0,-0.33964,0.00014,25.04569]
[1778935326133,37.69,78016.11,0.0,-0.33968,0.00014,25.04659]
[1778935326178,37.69,78016.11,0.0,-0.33968,0.00014,25.04659]
[1778935326691,37.69,78016.11,0.0,-0.33968,0.00014,25.04659]
[1778935326714,37.69,78016.11,0.0,-0.33968,0.00014,25.04659]
[1778935326695,37.69,78017.5,0.0,-0.33948,0.00014,25.04144]
[1778935327873,37.69,78017.5,0.0,-0.33948,0.00014,25.04142]
[1778935327881,37.69,78017.5,0.0,-0.33948,0.00014,25.04142]
[1778935328714,37.69,78017.5,0.0,-0.33948,0.00014,25.04142]
[1778935328755,37.69,78017.55,0.0,-0.33947,0.00014,25.04122]
[1778935329902,37.69,78016.95,0.0,-0.33955,0.00014,25.04343]
[1778935330474,37.69,78018.24,0.0,-0.33937,0.00014,25.03864]
[1778935335508,37.69,78019.91,0.0,-0.33913,0.00014,25.03242]
[1778935340544,37.69,78019.07,0.0,-0.33925,0.00014,25.03548]
[1778935345579,37.69,78018.98,0.0,-0.33926,0.00014,25.03575]
[1778935352628,37.69,78019.01,0.0,-0.33923,0.00014,25.03195]
[1778935357663,37.69,78019.1,0.0,-0.33922,0.00014,25.03154]
[1778935362698,37.69,78019.12,0.0,-0.33921,0.00014,25.03136]
[1778935367733,37.69,78019.19,0.0,-0.3392,0.00014,25.03098]
[1778935374783,37.68,78019.11,0.0,-0.3392,0.00014,25.03111]
[1778935382041,37.68,78019.14,0.0,-0.3392,0.00014,25.03098]
[1778935387874,37.68,78016.29,0.0,-0.33959,0.00014,25.04122]
[1778935392909,37.68,78015.77,0.0,-0.33966,0.00014,25.04299]
[1778935397944,37.68,78015.48,0.0,-0.3397,0.00014,25.04393]
[1778935403028,37.68,78015.11,0.0,-0.33975,0.00014,25.04516]
[1778935404350,37.68,78006.85,0.0,-0.34092,0.00014,25.07553]
[1778935406624,37.67,77997.74,0.0,-0.34221,0.00014,25.10872]
[1778935412719,37.67,77999.33,0.0,-0.34198,0.00014,25.10262]
[1778935412811,37.67,78000.78,0.0,-0.34176,0.00014,25.09388]
[1778935414352,37.67,78000.97,0.0,-0.34173,0.00014,25.09326]
[1778935414620,37.67,78001.27,0.0,-0.34169,0.00014,25.09223]
[1778935420102,37.68,78003.11,0.0,-0.34144,0.00014,25.0859]
[1778935425137,37.68,78001.93,0.0,-0.34162,0.00014,25.0905]
[1778935430172,37.68,78000.63,0.0,-0.34182,0.00014,25.0955]
[1778935436214,37.69,77998.99,0.0,-0.34206,0.00014,25.10181]
[1778935441249,37.69,77997.82,0.0,-0.34224,0.00014,25.10635]
[1778935448298,37.69,77996.84,0.0,-0.34239,0.00014,25.11033]
[1778935453733,37.7,77995.71,0.0,-0.34256,0.00014,25.11467]
[1778935453812,37.7,77995.71,0.0,-0.34256,0.00014,25.11467]
[1778935453864,37.7,77995.37,0.0,-0.34261,0.00014,25.11596]
[1778935456696,37.7,77999.62,0.0,-0.34201,0.00014,25.10048]
[1778935456773,37.7,77999.62,0.0,-0.34201,0.00014,25.10048]
[1778935456859,37.7,77999.62,0.0,-0.34201,0.00014,25.10048]
[1778935456873,37.7,78003.96,0.0,-0.34139,0.00014,25.08456]
[1778935458096,37.7,78004.81,0.0,-0.34126,0.00014,25.08138]
[1778935458137,37.7,78004.81,0.0,-0.34126,0.00014,25.08138]
[1778935458158,37.7,78004.81,0.0,-0.34126,0.00014,25.08138]
[1778935458213,37.7,78004.81,0.0,-0.34126,0.00014,25.08138]
[1778935458456,37.69,78005.04,0.0,-0.34123,0.00014,25.08046]
[1778935459700,37.69,78005.04,0.0,-0.34123,0.00014,25.08046]
[1778935459773,37.69,78005.32,0.0,-0.34119,0.00014,25.07936]
[1778935464789,37.69,78007.03,0.0,-0.34093,0.00014,25.07281]
[1778935469807,37.69,78006.15,0.0,-0.34104,0.00014,25.07567]
[1778935474833,37.68,78007.04,0.0,-0.34089,0.00014,25.06844]
[1778935479862,37.68,78008.07,0.0,-0.34073,0.00014,25.06429]
[1778935484888,37.68,78010.85,0.0,-0.34032,0.00014,25.05373]
[1778935489923,37.67,78011.38,0.0,-0.34023,0.00014,25.05138]
[1778935494943,37.67,78012.68,0.0,-0.34003,0.00014,25.04627]
[1778935499978,37.67,78012.64,0.0,-0.34003,0.00014,25.0461]
[1778935502997,37.67,78011.76,0.0,-0.34015,0.00014,25.04918]
[1778935503049,37.67,78011.76,0.0,-0.34015,0.00014,25.04918]
[1778935503684,37.66,78011.76,0.0,-0.34015,0.00014,25.04914]
[1778935504960,37.66,78011.66,0.0,-0.34016,0.00014,25.04947]
[1778935504997,37.66,78011.66,0.0,-0.34016,0.00014,25.04947]
[1778935505089,37.66,78011.66,0.0,-0.34016,0.00014,25.04947]
[1778935505700,37.66,78011.12,0.0,-0.34023,0.00014,25.05142]
[1778935507014,37.66,78011.07,0.0,-0.34024,0.00014,25.05156]
[1778935507922,37.66,78011.12,0.0,-0.34023,0.00014,25.05133]
[1778935512950,37.66,78010.34,0.0,-0.34033,0.00014,25.05399]
[1778935517965,37.66,78009.67,0.0,-0.34042,0.00014,25.05622]
[1778935522969,37.66,78007.97,0.0,-0.34065,0.00014,25.06224]
[1778935527993,37.65,78005.19,0.0,-0.34104,0.00014,25.07221]
[1778935533003,37.65,78007.33,0.0,-0.34071,0.00014,25.06054]
[1778935538020,37.65,78008.9,0.0,-0.34048,0.00014,25.05459]
[1778935543056,37.65,78009.57,0.0,-0.34038,0.00014,25.05194]
[1778935543309,37.65,78009.57,0.0,-0.34038,0.00014,25.05194]
[1778935543334,37.65,78009.57,0.0,-0.34038,0.00014,25.05194]
[1778935551157,37.65,78009.79,0.0,-0.34035,0.00014,25.05103]
[1778935551209,37.65,78009.79,0.0,-0.34035,0.00014,25.05103]
[1778935551254,37.65,78009.79,0.0,-0.34035,0.00014,25.05103]
[1778935552295,37.65,78010.18,0.0,-0.34028,0.00014,25.0494]
[1778935552391,37.65,78010.18,0.0,-0.34028,0.00014,25.04937]
[1778935561088,37.64,78010.77,0.0,-0.34019,0.00014,25.04699]
[1778935566124,37.64,78009.35,0.0,-0.34039,0.00014,25.05211]
[1778935571137,37.64,78004.54,0.0,-0.34107,0.00014,25.06966]
[1778935572889,37.64,78001.82,0.0,-0.34146,0.00014,25.07973]
[1778935572935,37.64,78000.37,0.0,-0.34167,0.00014,25.08513]
[1778935575035,37.64,77999.47,0.0,-0.34181,0.00014,25.0886]
[1778935579216,37.65,77999.47,0.0,-0.34182,0.00014,25.08905]
[1778935584251,37.65,77997.54,0.0,-0.34211,0.00014,25.09653]
[1778935589292,37.66,78001.79,0.0,-0.34152,0.00014,25.08149]
[1778935594326,37.66,77997.71,0.0,-0.34211,0.00014,25.09324]
[1778935595628,37.66,77997.71,0.0,-0.34211,0.00014,25.09324]
[1778935595994,37.66,77997.12,0.0,-0.34219,0.00014,25.09547]
[1778935601036,37.66,77996.75,0.0,-0.34223,0.00014,25.09653]
[1778935606050,37.66,77996.45,0.0,-0.34226,0.00014,25.09723]
[1778935611057,37.66,77999.43,0.0,-0.34185,0.00014,25.08683]
[1778935616075,37.67,77999.96,0.0,-0.3418,0.00014,25.08535]
[1778935621095,37.67,77999.6,0.0,-0.34186,0.00014,25.08711]
[1778935626105,37.67,77998.16,0.0,-0.34208,0.00014,25.09277]
[1778935631123,37.68,77997.63,0.0,-0.34217,0.00014,25.09512]
[1778935636123,37.68,77997.61,0.0,-0.34219,0.00014,25.09561]
[1778935640297,37.69,77997.43,0.0,-0.34223,0.00014,25.09659]
[1778935640326,37.69,77997.43,0.0,-0.34223,0.00014,25.09659]
[1778935645685,37.68,78000.07,0.0,-0.34184,0.00014,25.08654]
[1778935651138,37.68,78006.08,0.0,-0.34097,0.00014,25.06428]
[1778935656762,37.67,78009.24,0.0,-0.34049,0.00014,25.04871]
[1778935664328,37.67,78012.42,0.0,-0.34002,0.00014,25.03658]
[1778935668409,37.67,78012.4,0.0,-0.34002,0.00014,25.03651]
[1778935668459,37.67,78012.4,0.0,-0.34002,0.00014,25.03651]
[1778935672211,37.67,78013.29,0.0,-0.33989,0.00014,25.03305]
[1778935672220,37.67,78013.29,0.0,-0.33989,0.00014,25.03305]
[1778935672877,37.67,78013.24,0.0,-0.33989,0.00014,25.03319]
[1778935678297,37.67,78013.92,0.0,-0.33979,0.00014,25.03059]
[1778935679229,37.67,78013.92,0.0,-0.33979,0.00014,25.03043]
[1778935679925,37.66,78013.92,0.0,-0.33979,0.00014,25.03039]
[1778935684135,37.66,78016.2,0.0,-0.33946,0.00014,25.02184]
[1778935685043,37.66,78016.82,0.0,-0.33937,0.00014,25.01947]
[1778935690043,37.66,78016.82,0.0,-0.33936,0.00014,25.01932]
[1778935694399,37.66,78020.14,0.0,-0.33888,0.00014,25.0068]
[1778935695051,37.66,78020.14,0.0,-0.33888,0.00014,25.00677]
[1778935696079,37.66,78020.14,0.0,-0.33888,0.00014,25.00677]
[1778935697130,37.66,78021.54,0.0,-0.33868,0.00014,25.00148]
[1778935702183,37.66,78022.22,0.0,-0.33858,0.00014,24.99877]
[1778935707215,37.66,78027.8,0.0,-0.33778,0.00014,24.97775]
[1778935712250,37.65,78030.55,0.0,-0.33737,0.00014,24.96376]
[1778935717172,37.65,78032.99,0.0,-0.33702,0.00014,24.95452]
[1778935717208,37.65,78032.99,0.0,-0.33702,0.00014,24.95452]
[1778935718399,37.65,78032.92,0.0,-0.33703,0.00014,24.95477]
[1778935718412,37.65,78033.62,0.0,-0.33693,0.00014,24.95213]
[1778935721388,37.65,78033.62,0.0,-0.33693,0.00014,24.95213]
[1778935722077,37.65,78036.8,0.0,-0.33647,0.00014,24.94013]
[1778935727107,37.65,78043.32,0.0,-0.33555,0.00014,24.91547]
[1778935730181,37.65,78051.55,0.0,-0.33439,0.00014,24.88422]
[1778935733071,37.65,78054.31,0.0,-0.334,0.00014,24.87373]
[1778935733087,37.65,78054.31,0.0,-0.334,0.00014,24.87373]
[1778935733601,37.65,78054.64,0.0,-0.33395,0.00014,24.8725]
[1778935733752,37.65,78058.94,0.0,-0.33335,0.00014,24.85605]
[1778935735578,37.66,78064.3,0.0,-0.33259,0.00014,24.83547]
[1778935735671,37.66,78063.52,0.0,-0.3327,0.00014,24.83854]
[1778935741362,37.66,78063.44,0.0,-0.33273,0.00014,24.83926]
[1778935746923,37.66,78062.57,0.0,-0.33286,0.00014,24.84289]
[1778935746953,37.66,78062.98,0.0,-0.33281,0.00014,24.84138]
[1778935752437,37.67,78063.77,0.0,-0.33271,0.00014,24.83876]
[1778935757438,37.67,78064.35,0.0,-0.33264,0.00014,24.83679]
[1778935762664,37.67,78062.02,0.0,-0.33298,0.00014,24.84609]
[1778935764406,37.67,78061.41,0.0,-0.33307,0.00014,24.84855]
[1778935765038,37.67,78061.08,0.0,-0.33311,0.00014,24.84988]
[1778935765664,37.67,78061.08,0.0,-0.33311,0.00014,24.84988]
[1778935765735,37.67,78061.08,0.0,-0.33311,0.00014,24.84988]
[1778935766457,37.67,78061.35,0.0,-0.33308,0.00014,24.84889]
[1778935767183,37.67,78061.18,0.0,-0.3331,0.00014,24.8496]
[1778935771099,37.68,78053.32,0.0,-0.3342,0.00014,24.87628]
[1778935771953,37.68,78053.32,0.0,-0.3342,0.00014,24.87628]
[1778935777614,37.68,78048.08,0.0,-0.33495,0.00014,24.89643]
[1778935782649,37.68,78043.24,0.0,-0.33564,0.00014,24.91483]
[1778935783898,37.68,78043.24,0.0,-0.33564,0.00014,24.91483]
[1778935784219,37.68,78036.38,0.0,-0.33661,0.00014,24.94073]
[1778935787779,37.68,78036.13,0.0,-0.33664,0.00014,24.94161]
[1778935787788,37.68,78036.13,0.0,-0.33664,0.00014,24.94161]
[1778935787874,37.68,78036.13,0.0,-0.33664,0.00014,24.94161]
[1778935787882,37.68,78032.46,0.0,-0.33716,0.00014,24.95539]
[1778935794149,37.68,78029.15,0.0,-0.33762,0.00014,24.96764]
[1778935795786,37.67,78019.47,0.0,-0.339,0.00014,25.00361]
[1778935798763,37.67,78010.54,0.0,-0.34026,0.00014,25.03645]
[1778935799836,37.67,78010.54,0.0,-0.34026,0.00014,25.03645]
[1778935800150,37.67,78005.11,0.0,-0.34103,0.00014,25.05633]
[1778935803205,37.67,78014.28,0.0,-0.33971,0.00014,25.0223]
[1778935808227,37.67,78017.54,0.0,-0.33924,0.00014,25.01]
[1778935810369,37.67,78017.15,0.0,-0.33929,0.00014,25.01128]
[1778935810380,37.67,78017.15,0.0,-0.33929,0.00014,25.01128]
[1778935811166,37.66,78019.52,0.0,-0.33895,0.00014,25.00242]
[1778935812533,37.66,78024.98,0.0,-0.33818,0.00014,24.98204]
[1778935812602,37.66,78024.98,0.0,-0.33818,0.00014,24.98204]
[1778935813811,37.66,78025.9,0.0,-0.33804,0.00014,24.97857]
[1778935814256,37.66,78026.05,0.0,-0.33802,0.00014,24.97801]
[1778935819262,37.66,78027.99,0.0,-0.33774,0.00014,24.9706]
[1778935822240,37.66,78037.61,0.0,-0.33637,0.00014,24.93435]
[1778935827270,37.66,78041.93,0.0,-0.33576,0.00014,24.91804]
[1778935832289,37.66,78043.28,0.0,-0.33555,0.00014,24.90935]
[1778935837292,37.66,78044.98,0.0,-0.33531,0.00014,24.90293]
[1778935842299,37.66,78046.73,0.0,-0.33506,0.00014,24.89626]
[1778935847313,37.66,78049.51,0.0,-0.33467,0.00014,24.88567]
[1778935852344,37.66,78051.88,0.0,-0.33434,0.00014,24.87662]
[1778935857377,37.66,78054.19,0.0,-0.33401,0.00014,24.86777]
[1778935862426,37.66,78056.4,0.0,-0.33369,0.00014,24.85926]
[1778935867473,37.66,78057.74,0.0,-0.3335,0.00014,24.85406]
[1778935872499,37.66,78060.03,0.0,-0.33318,0.00014,24.8452]
[1778935877504,37.66,78061.58,0.0,-0.33296,0.00014,24.83917]
[1778935882504,37.66,78062.85,0.0,-0.33277,0.00014,24.8342]
[1778935887535,37.66,78064.53,0.0,-0.33253,0.00014,24.82765]
[1778935892557,37.66,78065.99,0.0,-0.33231,0.00014,24.81833]
[1778935897610,37.66,78066.32,0.0,-0.33226,0.00014,24.81699]
[1778935902659,37.66,78066.75,0.0,-0.3322,0.00014,24.81526]
[1778935907716,37.66,78067.23,0.0,-0.33212,0.00014,24.81332]
[1778935912723,37.65,78068.57,0.0,-0.33193,0.00014,24.80806]
[1778935917763,37.65,78068.57,0.0,-0.33193,0.00014,24.80799]
[1778935922781,37.65,78068.99,0.0,-0.33187,0.00014,24.80629]
[1778935927831,37.65,78069.11,0.0,-0.33185,0.00014,24.80575]
[1778935932858,37.65,78069.86,0.0,-0.33174,0.00014,24.80277]
[1778935937858,37.65,78069.89,0.0,-0.33173,0.00014,24.80258]
[1778935942918,37.65,78070.21,0.0,-0.33169,0.00014,24.80127]
[1778935946212,37.65,78070.67,0.0,-0.33162,0.00014,24.79944]
[1778935946230,37.65,78070.67,0.0,-0.33162,0.00014,24.79944]
[1778935946264,37.65,78070.67,0.0,-0.33162,0.00014,24.79944]
[1778935946274,37.65,78070.67,0.0,-0.33162,0.00014,24.79944]
[1778935946397,37.65,78070.64,0.0,-0.33162,0.00014,24.79954]
[1778935946432,37.65,78070.64,0.0,-0.33162,0.00014,24.79954]
[1778935946472,37.65,78070.64,0.0,-0.33162,0.00014,24.79954]
[1778935946605,37.65,78070.64,0.0,-0.33162,0.00014,24.79954]
[1778935946662,37.65,78070.64,0.0,-0.33162,0.00014,24.79954]
[1778935946848,37.65,78070.64,0.0,-0.33162,0.00014,24.79954]
[1778935946878,37.65,78070.64,0.0,-0.33162,0.00014,24.79954]
[1778935946947,37.65,78070.64,0.0,-0.33162,0.00014,24.79954]
[1778935947099,37.65,78070.64,0.0,-0.33162,0.00014,24.79954]
[1778935947190,37.65,78070.64,0.0,-0.33162,0.00014,24.79954]
[1778935947318,37.65,78070.64,0.0,-0.33162,0.00014,24.79954]
[1778935947396,37.65,78070.64,0.0,-0.33162,0.00014,24.79954]
[1778935947379,37.65,78077.41,0.0,-0.33067,0.00014,24.7732]
[1778935947415,37.65,78077.41,0.0,-0.33067,0.00014,24.7732]
[1778935947523,37.65,78077.41,0.0,-0.33067,0.00014,24.7732]
[1778935947608,37.65,78077.41,0.0,-0.33067,0.00014,24.7732]
[1778935947726,37.65,78077.41,0.0,-0.33067,0.00014,24.7732]
[1778935947838,37.65,78077.41,0.0,-0.33067,0.00014,24.7732]
[1778935947944,37.65,78077.41,0.0,-0.33067,0.00014,24.7732]
[1778935948024,37.65,78077.41,0.0,-0.33067,0.00014,24.7732]
[1778935948145,37.65,78077.41,0.0,-0.33067,0.00014,24.7732]
[1778935948205,37.65,78077.41,0.0,-0.33067,0.00014,24.7732]
[1778935948394,37.65,78077.41,0.0,-0.33067,0.00014,24.7732]
[1778935948256,37.65,78080.37,0.0,-0.33025,0.00014,24.76165]
[1778935948470,37.65,78080.37,0.0,-0.33025,0.00014,24.76165]
[1778935948485,37.65,78080.37,0.0,-0.33025,0.00014,24.76165]
[1778935948652,37.65,78080.37,0.0,-0.33025,0.00014,24.76165]
[1778935948819,37.65,78080.37,0.0,-0.33025,0.00014,24.76168]
[1778935950503,37.65,78077.0,0.0,-0.33073,0.00014,24.77486]
[1778935950532,37.65,78077.0,0.0,-0.33073,0.00014,24.77486]
[1778935950545,37.65,78077.0,0.0,-0.33073,0.00014,24.77486]
[1778935950587,37.65,78077.0,0.0,-0.33073,0.00014,24.77486]
[1778935950650,37.65,78077.0,0.0,-0.33073,0.00014,24.77486]
[1778935950680,37.65,78077.0,0.0,-0.33073,0.00014,24.77486]
[1778935950720,37.65,78077.0,0.0,-0.33073,0.00014,24.77486]
[1778935950794,37.65,78077.0,0.0,-0.33073,0.00014,24.77486]
[1778935950983,37.65,78072.99,0.0,-0.3313,0.00014,24.79048]
[1778935951469,37.65,78072.99,0.0,-0.3313,0.00014,24.79048]
[1778935951501,37.65,78072.99,0.0,-0.3313,0.00014,24.79048]
[1778935953793,37.65,78072.99,0.0,-0.33128,0.00014,24.78689]
[1778935953886,37.65,78069.86,0.0,-0.33172,0.00014,24.79906]
[1778935961655,37.65,78067.56,0.0,-0.33205,0.00014,24.80804]
[1778935967741,37.65,78061.5,0.0,-0.33291,0.00014,24.83162]
[1778935972836,37.66,78059.19,0.0,-0.33324,0.00014,24.84066]
[1778935978024,37.66,78053.74,0.0,-0.33401,0.00014,24.86163]
[1778935979782,37.66,78053.74,0.0,-0.33401,0.00014,24.86163]
[1778935983767,37.66,78055.22,0.0,-0.33381,0.00014,24.85601]
[1778935984388,37.66,78055.22,0.0,-0.33381,0.00014,24.85602]
[1778935989406,37.66,78057.94,0.0,-0.33342,0.00014,24.84563]
[1778935994410,37.66,78059.67,0.0,-0.33318,0.00014,24.83906]
[1778935999433,37.66,78061.0,0.0,-0.333,0.00014,24.83402]
[1778936001192,37.66,78061.57,0.0,-0.33292,0.00014,24.83186]
[1778936001381,37.66,78051.13,0.0,-0.33439,0.00014,24.87188]
[1778936003237,37.66,78050.16,0.0,-0.33453,0.00014,24.87557]
[1778936003243,37.66,78050.16,0.0,-0.33453,0.00014,24.87557]
[1778936005292,37.66,78049.62,0.0,-0.3346,0.00014,24.8776]
[1778936005326,37.66,78049.23,0.0,-0.33466,0.00014,24.87908]
[1778936011470,37.66,78046.86,0.0,-0.33499,0.00014,24.88803]
[1778936016299,37.66,78038.47,0.0,-0.33616,0.00014,24.9161]
[1778936021333,37.65,78033.74,0.0,-0.33683,0.00014,24.9338]
[1778936026369,37.65,78025.41,0.0,-0.338,0.00014,24.96489]
[1778936031404,37.65,78017.45,0.0,-0.33913,0.00014,24.99429]
[1778936032371,37.65,78017.45,0.0,-0.33913,0.00014,24.99429]
[1778936032440,37.65,78017.45,0.0,-0.33913,0.00014,24.99429]
[1778936038453,37.65,78015.82,0.0,-0.33934,0.00014,24.99991]
[1778936043489,37.64,78015.74,0.0,-0.33935,0.00014,24.9999]
[1778936046480,37.64,78009.28,0.0,-0.34026,0.00014,25.02367]
[1778936046512,37.64,78005.33,0.0,-0.34082,0.00014,25.03814]
[1778936050592,37.64,78001.88,0.0,-0.3413,0.00014,25.05045]
[1778936050609,37.64,78001.88,0.0,-0.3413,0.00014,25.05045]
[1778936050644,37.64,78001.88,0.0,-0.3413,0.00014,25.05045]
[1778936051273,37.64,77998.22,0.0,-0.34182,0.00014,25.06375]
[1778936052244,37.64,77998.22,0.0,-0.34182,0.00014,25.06375]
[1778936052459,37.64,77997.64,0.0,-0.3419,0.00014,25.06577]
[1778936057484,37.64,77996.34,0.0,-0.34208,0.00014,25.07046]
[1778936062526,37.64,77991.88,0.0,-0.34273,0.00014,25.08701]
[1778936064882,37.64,77987.55,0.0,-0.34336,0.00014,25.10287]
[1778936064943,37.64,77987.55,0.0,-0.34336,0.00014,25.10287]
[1778936071115,37.64,77982.2,0.0,-0.34413,0.00014,25.12242]
[1778936077238,37.65,77981.67,0.0,-0.3442,0.00014,25.12097]
[1778936079756,37.65,77981.59,0.0,-0.34422,0.00014,25.12132]
[1778936080484,37.65,77975.7,0.0,-0.34506,0.00014,25.14249]
[1778936081462,37.65,77975.7,0.0,-0.34506,0.00014,25.14249]
[1778936081761,37.65,77973.66,0.0,-0.34535,0.00014,25.1498]
[1778936083773,37.65,77983.78,0.0,-0.34391,0.00014,25.11352]
[1778936088807,37.65,77985.25,0.0,-0.3437,0.00014,25.10841]
[1778936095857,37.65,77983.63,0.0,-0.34394,0.00014,25.11446]
[1778936100869,37.65,77982.77,0.0,-0.34407,0.00014,25.11767]
[1778936107378,37.65,77982.54,0.0,-0.3441,0.00014,25.11855]
[1778936107484,37.65,77982.54,0.0,-0.3441,0.00014,25.11855]
[1778936107495,37.65,77982.13,0.0,-0.34417,0.00014,25.12016]
[1778936112047,37.65,77985.34,0.0,-0.34371,0.00014,25.10858]
[1778936112110,37.65,77985.34,0.0,-0.34371,0.00014,25.10858]
[1778936117132,37.66,77983.48,0.0,-0.34398,0.00014,25.11545]
[1778936122136,37.66,77983.21,0.0,-0.34402,0.00014,25.11661]
[1778936127147,37.66,77982.34,0.0,-0.34416,0.00014,25.11994]
[1778936132177,37.66,77982.34,0.0,-0.34415,0.00014,25.11656]
[1778936137202,37.66,77988.37,0.0,-0.34329,0.00014,25.09502]
[1778936142247,37.67,77991.63,0.0,-0.34283,0.00014,25.08345]
[1778936147261,37.67,77991.63,0.0,-0.34284,0.00014,25.0837]
[1778936152275,37.67,77997.73,0.0,-0.34198,0.00014,25.06176]
[1778936157316,37.67,77997.73,0.0,-0.34199,0.00014,25.06201]
[1778936162341,37.68,78001.49,0.0,-0.34146,0.00014,25.04853]
[1778936167367,37.68,78002.04,0.0,-0.34139,0.00014,25.04678]
[1778936172376,37.68,78004.34,0.0,-0.34107,0.00014,25.03861]
[1778936177399,37.68,78005.31,0.0,-0.34094,0.00014,25.03531]
[1778936182454,37.69,78006.42,0.0,-0.34079,0.00014,25.03149]
[1778936187458,37.69,78005.89,0.0,-0.34088,0.00014,25.03368]
[1778936192462,37.69,78008.65,0.0,-0.34048,0.00014,25.02017]
[1778936197470,37.69,78008.83,0.0,-0.34046,0.00014,25.01975]
[1778936202495,37.7,78009.04,0.0,-0.34044,0.00014,25.0192]
[1778936204711,37.7,78006.36,0.0,-0.34082,0.00014,25.02918]
[1778936205624,37.7,78003.94,0.0,-0.34117,0.00014,25.03809]
[1778936210659,37.7,78002.06,0.0,-0.34144,0.00014,25.0451]
[1778936215663,37.7,77997.91,0.0,-0.34204,0.00014,25.06039]
[1778936220694,37.7,77995.26,0.0,-0.34242,0.00014,25.07016]
[1778936225703,37.7,77992.99,0.0,-0.34275,0.00014,25.07851]
[1778936227605,37.7,77990.29,0.0,-0.34314,0.00014,25.0883]
[1778936228644,37.7,77985.12,0.0,-0.34388,0.00014,25.10697]
[1778936233691,37.7,77983.84,0.0,-0.34406,0.00014,25.11155]
[1778936238313,37.7,77990.84,0.0,-0.34306,0.00014,25.0863]
[1778936238350,37.7,77990.84,0.0,-0.34306,0.00014,25.0863]
[1778936245903,37.71,77992.27,0.0,-0.34288,0.00014,25.08173]
[1778936250939,37.71,77994.46,0.0,-0.34258,0.00014,25.0741]
[1778936255973,37.71,77995.25,0.0,-0.34246,0.00014,25.06795]
[1778936262573,37.72,77995.6,0.0,-0.34242,0.00014,25.06698]
[1778936268575,37.72,77995.71,0.0,-0.34242,0.00014,25.06698]
[1778936277120,37.73,77994.2,0.0,-0.34265,0.00014,25.07291]
[1778936283163,37.73,77993.55,0.0,-0.34275,0.00014,25.07556]
[1778936288716,37.73,77992.0,0.0,-0.34298,0.00014,25.08142]
[1778936294241,37.73,77989.62,0.0,-0.34333,0.00014,25.09029]
[1778936300052,37.73,77991.22,0.0,-0.3431,0.00014,25.08455]
[1778936308339,37.73,77991.71,0.0,-0.34303,0.00014,25.08273]
[1778936318927,37.73,77990.79,0.0,-0.34314,0.00014,25.08239]
[1778936320061,37.73,77990.79,0.0,-0.34314,0.00014,25.08239]
[1778936320094,37.73,77990.79,0.0,-0.34314,0.00014,25.08239]
[1778936320205,37.73,77990.79,0.0,-0.34314,0.00014,25.08239]
[1778936320211,37.73,77990.79,0.0,-0.34314,0.00014,25.08239]
[1778936320424,37.73,77990.4,0.0,-0.3432,0.00014,25.08379]
[1778936322759,37.73,77983.03,0.0,-0.34426,0.00014,25.11055]
[1778936324309,37.74,77983.03,0.0,-0.34426,0.00014,25.11065]
[1778936324454,37.74,77979.89,0.0,-0.34471,0.00014,25.12186]
[1778936329487,37.73,77977.05,0.0,-0.34511,0.00014,25.13184]
[1778936334522,37.73,77973.06,0.0,-0.34568,0.00014,25.14586]
[1778936339558,37.73,77972.44,0.0,-0.34576,0.00014,25.14787]
[1778936344591,37.73,77967.51,0.0,-0.34646,0.00014,25.16515]
[1778936349628,37.73,77967.51,0.0,-0.34645,0.00014,25.16494]
[1778936354662,37.72,77967.54,0.0,-0.34644,0.00014,25.16463]
[1778936359697,37.72,77967.24,0.0,-0.34647,0.00014,25.16551]
[1778936366747,37.72,77966.81,0.0,-0.34653,0.00014,25.1668]
[1778936371781,37.72,77964.06,0.0,-0.3469,0.00014,25.17279]
[1778936376816,37.72,77960.06,0.0,-0.34748,0.00014,25.18696]
[1778936381851,37.72,77959.52,0.0,-0.34757,0.00014,25.18925]
[1778936386632,37.72,77958.9,0.0,-0.34767,0.00014,25.19167]
[1778936386852,37.73,77958.52,0.0,-0.34773,0.00014,25.19317]
[1778936390085,37.73,77958.32,0.0,-0.34777,0.00014,25.19412]
[1778936390099,37.73,77958.32,0.0,-0.34777,0.00014,25.19412]
[1778936390126,37.73,77958.32,0.0,-0.34777,0.00014,25.19412]
[1778936390186,37.73,77958.32,0.0,-0.34777,0.00014,25.1942]
[1778936395949,37.73,77957.37,0.0,-0.34792,0.00014,25.19795]
[1778936400986,37.74,77957.09,0.0,-0.34798,0.00014,25.19943]
[1778936405497,37.74,77956.55,0.0,-0.34807,0.00014,25.20157]
[1778936405543,37.74,77956.55,0.0,-0.34807,0.00014,25.20157]
[1778936406569,37.74,77952.17,0.0,-0.3487,0.00014,25.21699]
[1778936406597,37.74,77948.7,0.0,-0.3492,0.00014,25.22917]
[1778936412067,37.75,77953.52,0.0,-0.34853,0.00014,25.21297]
[1778936413228,37.75,77953.52,0.0,-0.34853,0.00014,25.21297]
[1778936414614,37.75,77953.82,0.0,-0.34849,0.00014,25.21203]
[1778936419637,37.76,77955.5,0.0,-0.34828,0.00014,25.20677]
[1778936421092,37.76,77955.5,0.0,-0.34828,0.00014,25.20686]
[1778936421175,37.76,77955.5,0.0,-0.34828,0.00014,25.20686]
[1778936422978,37.76,77955.29,0.0,-0.34832,0.00014,25.20777]
[1778936423144,37.76,77955.1,0.0,-0.34835,0.00014,25.20852]
[1778936428180,37.77,77955.12,0.0,-0.34836,0.00014,25.2089]
[1778936433296,37.77,77954.91,0.0,-0.34839,0.00014,25.20642]
[1778936439776,37.78,77954.79,0.0,-0.34843,0.00014,25.20747]
[1778936445299,37.78,77954.68,0.0,-0.34846,0.00014,25.20838]
[1778936450334,37.79,77954.66,0.0,-0.34848,0.00014,25.20889]
[1778936459920,37.8,77955.09,0.0,-0.34845,0.00014,25.20818]
[1778936465439,37.8,77949.44,0.0,-0.34928,0.00014,25.22831]
[1778936470474,37.81,77951.24,0.0,-0.34904,0.00014,25.22245]
[1778936474902,37.81,77943.23,0.0,-0.3502,0.00014,25.25047]
[1778936478524,37.81,77944.77,0.0,-0.34999,0.00014,25.24539]
[1778936478716,37.81,77945.36,0.0,-0.3499,0.00014,25.24343]
[1778936480774,37.81,77945.79,0.0,-0.34985,0.00014,25.24203]
[1778936482637,37.82,77948.92,0.0,-0.3494,0.00014,25.23137]
[1778936482774,37.82,77950.64,0.0,-0.34916,0.00014,25.2255]
[1778936487811,37.82,77953.17,0.0,-0.34881,0.00014,25.21709]
[1778936492820,37.83,77952.78,0.0,-0.34887,0.00014,25.21536]
[1778936494999,37.83,77951.92,0.0,-0.349,0.00014,25.21864]
[1778936495012,37.83,77951.92,0.0,-0.349,0.00014,25.21864]
[1778936497053,37.83,77950.42,0.0,-0.34923,0.00014,25.22403]
[1778936497663,37.83,77950.42,0.0,-0.34923,0.00014,25.22412]
[1778936502698,37.84,77951.54,0.0,-0.34909,0.00014,25.2207]
[1778936507732,37.84,77952.52,0.0,-0.34896,0.00014,25.21776]
[1778936512768,37.85,77948.13,0.0,-0.34961,0.00014,25.23338]
[1778936517803,37.85,77945.74,0.0,-0.34997,0.00014,25.24202]
[1778936522838,37.86,77944.39,0.0,-0.35017,0.00014,25.24702]
[1778936527873,37.86,77942.58,0.0,-0.35045,0.00014,25.2536]
[1778936528486,37.86,77942.58,0.0,-0.35045,0.00014,25.2536]
[1778936528978,37.86,77937.73,0.0,-0.35115,0.00014,25.27028]
[1778936532038,37.86,77934.75,0.0,-0.35158,0.00014,25.2806]
[1778936532950,37.86,77935.17,0.0,-0.35152,0.00014,25.27922]
[1778936537017,37.86,77927.83,0.0,-0.35258,0.00014,25.30431]
[1778936539067,37.86,77926.91,0.0,-0.35272,0.00014,25.30746]
[1778936539161,37.86,77926.91,0.0,-0.35272,0.00014,25.30746]
[1778936539959,37.86,77925.38,0.0,-0.35294,0.00014,25.31264]
[1778936542322,37.86,77925.05,0.0,-0.35299,0.00014,25.31377]
[1778936542420,37.86,77924.76,0.0,-0.35303,0.00014,25.31475]
[1778936543203,37.86,77924.76,0.0,-0.35303,0.00014,25.31475]
[1778936543211,37.86,77924.76,0.0,-0.35303,0.00014,25.31475]
[1778936543315,37.86,77924.76,0.0,-0.35303,0.00014,25.31475]
[1778936543987,37.86,77924.76,0.0,-0.35303,0.00014,25.31476]
[1778936549023,37.87,77922.84,0.0,-0.35331,0.00014,25.32128]
[1778936552729,37.87,77920.96,0.0,-0.35356,0.00014,25.32408]
[1778936552763,37.87,77920.96,0.0,-0.35356,0.00014,25.32408]
[1778936554688,37.87,77918.85,0.0,-0.35387,0.00014,25.33117]
[1778936555035,37.87,77918.85,0.0,-0.35387,0.00014,25.33117]
[1778936554837,37.87,77916.66,0.0,-0.35418,0.00014,25.33848]
[1778936555084,37.87,77916.66,0.0,-0.35418,0.00014,25.33848]
[1778936555186,37.86,77916.43,0.0,-0.35421,0.00014,25.33923]
[1778936560630,37.86,77915.29,0.0,-0.35437,0.00014,25.34296]
[1778936566664,37.86,77913.83,0.0,-0.35458,0.00014,25.34776]
[1778936570153,37.86,77909.15,0.0,-0.35525,0.00014,25.36328]
[1778936571172,37.86,77908.49,0.0,-0.35535,0.00014,25.36542]
[1778936571186,37.86,77908.49,0.0,-0.35535,0.00014,25.36542]
[1778936571216,37.86,77908.49,0.0,-0.35535,0.00014,25.36542]
[1778936572008,37.86,77908.71,0.0,-0.35531,0.00014,25.36466]
[1778936573232,37.86,77906.04,0.0,-0.3557,0.00014,25.37349]
[1778936573241,37.86,77906.04,0.0,-0.3557,0.00014,25.37349]
[1778936576073,37.86,77904.77,0.0,-0.35588,0.00014,25.37762]
[1778936576080,37.86,77904.67,0.0,-0.35589,0.00014,25.37791]
[1778936576115,37.86,77904.67,0.0,-0.35589,0.00014,25.37791]
[1778936576212,37.86,77904.67,0.0,-0.35589,0.00014,25.37786]
[1778936581203,37.86,77900.0,0.0,-0.35656,0.00014,25.39308]
[1778936581275,37.86,77901.28,0.0,-0.35637,0.00014,25.38881]
[1778936586548,37.85,77905.17,0.0,-0.3558,0.00014,25.37576]
[1778936589305,37.86,77913.81,0.0,-0.35456,0.00014,25.34718]
[1778936590499,37.86,77913.81,0.0,-0.35456,0.00014,25.34718]
[1778936590550,37.86,77913.81,0.0,-0.35456,0.00014,25.34718]
[1778936591782,37.86,77914.07,0.0,-0.35452,0.00014,25.34637]
[1778936591788,37.86,77914.07,0.0,-0.35452,0.00014,25.34637]
[1778936591789,37.86,77914.68,0.0,-0.35443,0.00014,25.34431]
[1778936597375,37.85,77914.46,0.0,-0.35446,0.00014,25.34492]
[1778936602409,37.85,77915.3,0.0,-0.35434,0.00014,25.34199]
[1778936607444,37.85,77915.69,0.0,-0.35427,0.00014,25.34056]
[1778936612479,37.85,77916.5,0.0,-0.35414,0.00014,25.33417]
[1778936619869,37.85,77916.62,0.0,-0.35412,0.00014,25.33366]
[1778936619921,37.85,77916.62,0.0,-0.35412,0.00014,25.33366]
[1778936620609,37.85,77917.31,0.0,-0.35401,0.00014,25.33127]
[1778936620983,37.85,77917.2,0.0,-0.35403,0.00014,25.33161]
[1778936626007,37.85,77917.45,0.0,-0.35399,0.00014,25.33067]
[1778936631045,37.84,77917.76,0.0,-0.35394,0.00014,25.32949]
[1778936636065,37.84,77915.98,0.0,-0.35419,0.00014,25.33533]
[1778936641075,37.84,77916.05,0.0,-0.35417,0.00014,25.33494]
[1778936646130,37.84,77911.07,0.0,-0.35489,0.00014,25.35142]
[1778936651137,37.84,77917.01,0.0,-0.35402,0.00014,25.33141]
[1778936656179,37.84,77917.06,0.0,-0.35401,0.00014,25.33112]
[1778936661228,37.84,77917.95,0.0,-0.35388,0.00014,25.32805]
[1778936666274,37.83,77917.33,0.0,-0.35397,0.00014,25.33006]
[1778936671311,37.83,77917.75,0.0,-0.35389,0.00014,25.325]
[1778936676312,37.83,77918.17,0.0,-0.35382,0.00014,25.32352]
[1778936681367,37.83,77918.69,0.0,-0.35375,0.00014,25.32173]
[1778936686391,37.83,77919.28,0.0,-0.35366,0.00014,25.3197]
[1778936691413,37.83,77919.69,0.0,-0.3536,0.00014,25.31829]
[1778936696444,37.83,77919.69,0.0,-0.3536,0.00014,25.31827]
[1778936701490,37.83,77920.39,0.0,-0.3535,0.00014,25.31588]
[1778936706503,37.83,77920.96,0.0,-0.35341,0.00014,25.31395]
[1778936711515,37.83,77920.96,0.0,-0.35341,0.00014,25.31394]
[1778936716523,37.83,77915.42,0.0,-0.35421,0.00014,25.33256]
[1778936721572,37.83,77916.05,0.0,-0.35412,0.00014,25.33036]
[1778936726588,37.83,77918.17,0.0,-0.35382,0.00014,25.32343]
[1778936731616,37.83,77916.48,0.0,-0.35406,0.00014,25.32585]
[1778936736617,37.84,77915.54,0.0,-0.35421,0.00014,25.32932]
[1778936741639,37.84,77914.58,0.0,-0.35436,0.00014,25.33287]
[1778936746690,37.85,77913.11,0.0,-0.35458,0.00014,25.33814]
[1778936751751,37.85,77912.3,0.0,-0.35472,0.00014,25.34124]
[1778936756757,37.85,77911.58,0.0,-0.35483,0.00014,25.34394]
[1778936761767,37.86,77911.35,0.0,-0.35488,0.00014,25.34502]
[1778936766785,37.86,77910.84,0.0,-0.35494,0.00014,25.34652]
[1778936771830,37.85,77906.61,0.0,-0.35555,0.00014,25.36038]
[1778936776877,37.85,77900.68,0.0,-0.35639,0.00014,25.37972]
[1778936781887,37.86,77899.99,0.0,-0.35651,0.00014,25.38246]
[1778936786916,37.85,77900.43,0.0,-0.35644,0.00014,25.3807]
[1778936791967,37.85,77901.73,0.0,-0.35623,0.00014,25.37293]
[1778936796982,37.85,77901.95,0.0,-0.35621,0.00014,25.37228]
[1778936801992,37.85,77903.71,0.0,-0.35594,0.00014,25.3662]
[1778936806998,37.85,77903.34,0.0,-0.35599,0.00014,25.36718]
[1778936812052,37.84,77902.7,0.0,-0.35607,0.00014,25.36905]
[1778936817088,37.84,77902.28,0.0,-0.35612,0.00014,25.37018]
[1778936822096,37.84,77902.4,0.0,-0.35609,0.00014,25.36954]
[1778936827128,37.84,77902.4,0.0,-0.35608,0.00014,25.36929]
[1778936832177,37.83,77902.23,0.0,-0.3561,0.00014,25.36961]
[1778936837198,37.83,77902.23,0.0,-0.35609,0.00014,25.36937]
[1778936842237,37.83,77903.77,0.0,-0.35585,0.00014,25.36403]
[1778936847249,37.82,77903.4,0.0,-0.3559,0.00014,25.36502]
[1778936852296,37.82,77902.89,0.0,-0.35595,0.00014,25.36292]
[1778936857313,37.82,77902.91,0.0,-0.35594,0.00014,25.36262]
[1778936862325,37.82,77903.28,0.0,-0.35587,0.00014,25.36117]
[1778936867344,37.81,77902.77,0.0,-0.35594,0.00014,25.36263]
[1778936872408,37.81,77902.41,0.0,-0.35598,0.00014,25.36361]
[1778936877418,37.81,77902.2,0.0,-0.356,0.00014,25.36408]
[1778936882431,37.81,77902.63,0.0,-0.35593,0.00014,25.36244]
[1778936887494,37.8,77907.89,0.0,-0.35517,0.00014,25.34485]
[1778936892536,37.81,77909.78,0.0,-0.35491,0.00014,25.33908]
[1778936897612,37.82,77909.65,0.0,-0.35495,0.00014,25.34]
[1778936901471,37.82,77920.53,0.0,-0.35339,0.00014,25.30388]
[1778936905671,37.82,77923.69,0.0,-0.35295,0.00014,25.29341]
[1778936905677,37.82,77923.69,0.0,-0.35295,0.00014,25.29341]
[1778936905701,37.82,77923.69,0.0,-0.35295,0.00014,25.29341]
[1778936905835,37.82,77923.69,0.0,-0.35295,0.00014,25.29341]
[1778936906192,37.82,77924.72,0.0,-0.3528,0.00014,25.28998]
[1778936908313,37.82,77924.72,0.0,-0.3528,0.00014,25.28998]
[1778936908365,37.82,77924.72,0.0,-0.3528,0.00014,25.28998]
[1778936908478,37.82,77941.07,0.0,-0.35044,0.00014,25.23416]
[1778936908511,37.82,77941.07,0.0,-0.35044,0.00014,25.23416]
[1778936908557,37.82,77941.07,0.0,-0.35044,0.00014,25.23416]
[1778936908568,37.82,77941.07,0.0,-0.35044,0.00014,25.23416]
[1778936909304,37.82,77941.07,0.0,-0.35044,0.00014,25.23416]
[1778936909353,37.82,77941.07,0.0,-0.35044,0.00014,25.23416]
[1778936909410,37.82,77938.28,0.0,-0.35085,0.00014,25.24379]
[1778936910782,37.82,77938.28,0.0,-0.35085,0.00014,25.24382]
[1778936911428,37.82,77938.28,0.0,-0.35085,0.00014,25.24382]
[1778936910789,37.82,77936.31,0.0,-0.35113,0.00014,25.25061]
[1778936911484,37.82,77936.31,0.0,-0.35113,0.00014,25.25061]
[1778936912826,37.83,77938.2,0.0,-0.35085,0.00014,25.24059]
[1778936913446,37.83,77939.92,0.0,-0.3506,0.00014,25.23472]
[1778936914323,37.83,77939.92,0.0,-0.3506,0.00014,25.23472]
[1778936914424,37.83,77940.33,0.0,-0.35054,0.00014,25.23335]
[1778936919868,37.83,77943.45,0.0,-0.3501,0.00014,25.22284]
[1778936925684,37.83,77943.09,0.0,-0.35017,0.00014,25.22447]
[1778936928340,37.83,77941.21,0.0,-0.35044,0.00014,25.23098]
[1778936928405,37.83,77941.21,0.0,-0.35044,0.00014,25.23098]
[1778936929591,37.83,77938.79,0.0,-0.35079,0.00014,25.23935]
[1778936929655,37.83,77938.79,0.0,-0.35079,0.00014,25.23935]
[1778936929662,37.83,77938.79,0.0,-0.35079,0.00014,25.23935]
[1778936929982,37.83,77938.41,0.0,-0.35085,0.00014,25.24068]
[1778936934795,37.83,77938.16,0.0,-0.35089,0.00014,25.24161]
[1778936934852,37.83,77938.16,0.0,-0.35089,0.00014,25.24161]
[1778936935488,37.83,77938.16,0.0,-0.35089,0.00014,25.24161]
[1778936935132,37.84,77938.62,0.0,-0.35082,0.00014,25.24007]
[1778936936424,37.84,77939.06,0.0,-0.35076,0.00014,25.23859]
[1778936941482,37.84,77939.26,0.0,-0.35073,0.00014,25.23798]
[1778936946499,37.84,77938.14,0.0,-0.3509,0.00014,25.24192]
[1778936946696,37.84,77937.91,0.0,-0.35093,0.00014,25.24273]
[1778936947805,37.84,77933.11,0.0,-0.35162,0.00014,25.25916]
[1778936947900,37.84,77929.11,0.0,-0.3522,0.00014,25.2728]
[1778936949730,37.84,77929.11,0.0,-0.3522,0.00014,25.27285]
[1778936949851,37.84,77928.43,0.0,-0.3523,0.00014,25.27521]
[1778936954886,37.84,77928.27,0.0,-0.35233,0.00014,25.27599]
[1778936959922,37.84,77928.48,0.0,-0.35231,0.00014,25.27552]
[1778936964956,37.85,77929.51,0.0,-0.35217,0.00014,25.27228]
[1778936970998,37.85,77929.81,0.0,-0.35214,0.00014,25.27144]
[1778936976033,37.85,77930.7,0.0,-0.352,0.00014,25.2651]
[1778936981068,37.86,77929.52,0.0,-0.35218,0.00014,25.26939]
[1778936986103,37.86,77930.15,0.0,-0.3521,0.00014,25.26752]
[1778936986964,37.86,77930.15,0.0,-0.3521,0.00014,25.26752]
[1778936987022,37.86,77930.15,0.0,-0.3521,0.00014,25.26752]
[1778936987068,37.86,77930.15,0.0,-0.3521,0.00014,25.26752]
[1778936987214,37.86,77930.42,0.0,-0.35207,0.00014,25.26666]
[1778936989963,37.86,77930.74,0.0,-0.35203,0.00014,25.26567]
[1778936990450,37.86,77930.61,0.0,-0.35205,0.00014,25.26617]
[1778936995507,37.86,77932.4,0.0,-0.3518,0.00014,25.26027]
[1778937000508,37.87,77930.0,0.0,-0.35215,0.00014,25.26867]
[1778937005544,37.87,77929.26,0.0,-0.35227,0.00014,25.27146]
[1778937010547,37.87,77928.34,0.0,-0.35241,0.00014,25.27487]
[1778937015579,37.88,77928.19,0.0,-0.35245,0.00014,25.27569]
[1778937020480,37.88,77935.87,0.0,-0.35135,0.00014,25.24992]
[1778937020760,37.88,77935.87,0.0,-0.35135,0.00014,25.24992]
[1778937020771,37.88,77935.87,0.0,-0.35135,0.00014,25.24992]
[1778937021528,37.88,77935.9,0.0,-0.35135,0.00014,25.24982]
[1778937026550,37.88,77938.14,0.0,-0.35103,0.00014,25.24218]
[1778937028203,37.88,77938.6,0.0,-0.35096,0.00014,25.24064]
[1778937028408,37.88,77938.6,0.0,-0.35096,0.00014,25.24066]
[1778937030422,37.88,77946.13,0.0,-0.34988,0.00014,25.21486]
[1778937035456,37.88,77949.41,0.0,-0.34941,0.00014,25.2002]
[1778937040536,37.89,77949.96,0.0,-0.34933,0.00014,25.19849]
[1778937050561,37.89,77953.55,0.0,-0.34884,0.00014,25.18649]
[1778937055597,37.89,77956.34,0.0,-0.34845,0.00014,25.17704]
[1778937061995,37.9,77957.57,0.0,-0.34827,0.00014,25.17288]
[1778937063676,37.9,77949.4,0.0,-0.34946,0.00014,25.20162]
[1778937068727,37.9,77944.0,0.0,-0.35024,0.00014,25.22048]
[1778937073749,37.9,77940.77,0.0,-0.35072,0.00014,25.23173]
[1778937078565,37.91,77940.47,0.0,-0.35076,0.00014,25.23288]
[1778937078578,37.91,77939.52,0.0,-0.3509,0.00014,25.23616]
[1778937083794,37.91,77937.64,0.0,-0.35118,0.00014,25.24271]
[1778937088829,37.91,77936.7,0.0,-0.35132,0.00014,25.24606]
[1778937093864,37.91,77935.32,0.0,-0.3515,0.00014,25.24732]
[1778937098900,37.91,77932.6,0.0,-0.3519,0.00014,25.2567]
[1778937104642,37.91,77928.05,0.0,-0.35256,0.00014,25.2722]
[1778937110521,37.91,77925.88,0.0,-0.35287,0.00014,25.27962]
[1778937111968,37.91,77925.82,0.0,-0.35288,0.00014,25.27985]
[1778937112657,37.91,77925.84,0.0,-0.35288,0.00014,25.27979]
[1778937114722,37.91,77925.32,0.0,-0.35296,0.00014,25.28157]
[1778937114730,37.91,77925.32,0.0,-0.35296,0.00014,25.28157]
[1778937116603,37.91,77912.95,0.0,-0.35474,0.00014,25.32304]
[1778937118166,37.91,77912.25,0.0,-0.35484,0.00014,25.32543]
[1778937118176,37.91,77912.25,0.0,-0.35484,0.00014,25.32543]
[1778937120210,37.92,77912.52,0.0,-0.35481,0.00014,25.32465]
[1778937120217,37.92,77912.52,0.0,-0.35481,0.00014,25.32465]
[1778937121403,37.92,77913.19,0.0,-0.35471,0.00014,25.32248]
[1778937121409,37.92,77913.19,0.0,-0.35471,0.00014,25.32248]
[1778937121416,37.92,77913.19,0.0,-0.35471,0.00014,25.32248]
[1778937121448,37.92,77913.19,0.0,-0.35471,0.00014,25.32248]
[1778937121545,37.92,77914.08,0.0,-0.35459,0.00014,25.31958]
[1778937126634,37.92,77914.91,0.0,-0.35448,0.00014,25.31703]
[1778937128624,37.92,77914.45,0.0,-0.35455,0.00014,25.31869]
[1778937128672,37.92,77914.45,0.0,-0.35455,0.00014,25.31869]
[1778937134145,37.92,77906.24,0.0,-0.35574,0.00014,25.34613]
[1778937139180,37.92,77903.26,0.0,-0.35616,0.00014,25.35573]
[1778937144215,37.92,77902.43,0.0,-0.35627,0.00014,25.35821]
[1778937149250,37.91,77901.28,0.0,-0.35643,0.00014,25.36175]
[1778937156299,37.91,77901.09,0.0,-0.35642,0.00014,25.35846]
[1778937158052,37.91,77900.06,0.0,-0.35657,0.00014,25.3618]
[1778937158098,37.91,77900.06,0.0,-0.35657,0.00014,25.3618]
[1778937158108,37.91,77900.06,0.0,-0.35657,0.00014,25.3618]
[1778937158642,37.91,77897.33,0.0,-0.35696,0.00014,25.37072]
[1778937159506,37.91,77889.38,0.0,-0.35811,0.00014,25.39664]
[1778937161334,37.91,77882.52,0.0,-0.3591,0.00015,25.41879]
[1778937162992,37.91,77881.57,0.0,-0.35924,0.00015,25.4218]
[1778937163675,37.91,77882.13,0.0,-0.35915,0.00015,25.41993]
[1778937168727,37.9,77881.07,0.0,-0.3593,0.00015,25.42311]
[1778937169547,37.9,77881.73,0.0,-0.3592,0.00015,25.42092]
[1778937169610,37.9,77881.73,0.0,-0.3592,0.00015,25.42092]
[1778937174614,37.9,77883.18,0.0,-0.35899,0.00015,25.41636]
[1778937179620,37.9,77884.39,0.0,-0.35882,0.00014,25.41256]
[1778937184656,37.91,77885.79,0.0,-0.35862,0.00014,25.40814]
[1778937188986,37.91,77879.64,0.0,-0.35952,0.00015,25.42813]
[1778937189130,37.91,77879.64,0.0,-0.35952,0.00015,25.42813]
[1778937189175,37.91,77879.64,0.0,-0.35952,0.00015,25.42813]
[1778937189234,37.91,77879.64,0.0,-0.35952,0.00015,25.42813]
[1778937189420,37.91,77879.64,0.0,-0.35952,0.00015,25.42813]
[1778937189700,37.91,77874.64,0.0,-0.36025,0.00015,25.4442]
[1778937191753,37.91,77866.54,0.0,-0.36143,0.00015,25.4702]
[1778937193039,37.91,77865.25,0.0,-0.36162,0.00015,25.47436]
[1778937193560,37.91,77865.25,0.0,-0.36162,0.00015,25.47442]
[1778937194326,37.91,77865.25,0.0,-0.36162,0.00015,25.47442]
[1778937194368,37.91,77865.25,0.0,-0.36162,0.00015,25.47442]
[1778937194567,37.91,77865.52,0.0,-0.36159,0.00015,25.47365]
[1778937196408,37.91,77864.99,0.0,-0.36167,0.00015,25.47541]
[1778937196726,37.91,77862.15,0.0,-0.36208,0.00015,25.48448]
[1778937197900,37.92,77860.68,0.0,-0.3623,0.00015,25.4892]
[1778937197922,37.92,77860.68,0.0,-0.3623,0.00015,25.4892]
[1778937202952,37.92,77859.88,0.0,-0.36243,0.00015,25.49208]
[1778937203421,37.92,77859.88,0.0,-0.36243,0.00015,25.49208]
[1778937203473,37.92,77859.88,0.0,-0.36243,0.00015,25.49208]
[1778937203506,37.92,77859.88,0.0,-0.36243,0.00015,25.49208]
[1778937203649,37.92,77859.88,0.0,-0.36243,0.00015,25.49208]
[1778937203755,37.92,77859.88,0.0,-0.36243,0.00015,25.49208]
[1778937203680,37.92,77854.54,0.0,-0.36321,0.00015,25.50894]
[1778937203888,37.92,77854.54,0.0,-0.36321,0.00015,25.50894]
[1778937203911,37.92,77854.54,0.0,-0.36321,0.00015,25.50894]
[1778937204019,37.92,77854.54,0.0,-0.36321,0.00015,25.50894]
[1778937204258,37.92,77854.54,0.0,-0.36321,0.00015,25.50894]
[1778937204291,37.92,77854.54,0.0,-0.36321,0.00015,25.50894]
[1778937204382,37.92,77854.54,0.0,-0.36321,0.00015,25.50894]
[1778937204569,37.92,77854.54,0.0,-0.36321,0.00015,25.50894]
[1778937204605,37.92,77854.54,0.0,-0.36321,0.00015,25.50894]
[1778937204660,37.92,77854.54,0.0,-0.36321,0.00015,25.50894]
[1778937204674,37.92,77854.54,0.0,-0.36321,0.00015,25.50894]
[1778937204770,37.92,77848.42,0.0,-0.3641,0.00015,25.52811]
[1778937204914,37.92,77848.42,0.0,-0.3641,0.00015,25.52811]
[1778937205069,37.92,77848.42,0.0,-0.3641,0.00015,25.52811]
[1778937205170,37.92,77848.42,0.0,-0.3641,0.00015,25.52811]
[1778937205334,37.92,77848.42,0.0,-0.3641,0.00015,25.52811]
[1778937205407,37.92,77848.42,0.0,-0.3641,0.00015,25.52811]
[1778937205438,37.92,77848.42,0.0,-0.3641,0.00015,25.52811]
[1778937205641,37.92,77848.42,0.0,-0.3641,0.00015,25.52811]
[1778937205680,37.92,77848.42,0.0,-0.3641,0.00015,25.52811]
[1778937205731,37.92,77844.77,0.0,-0.36464,0.00015,25.53951]
[1778937205850,37.92,77844.77,0.0,-0.36464,0.00015,25.53951]
[1778937206018,37.92,77844.77,0.0,-0.36464,0.00015,25.53951]
[1778937206047,37.92,77844.77,0.0,-0.36464,0.00015,25.53951]
[1778937206109,37.92,77844.77,0.0,-0.36464,0.00015,25.53951]
[1778937206527,37.92,77844.77,0.0,-0.36464,0.00015,25.53951]
[1778937206570,37.92,77844.77,0.0,-0.36464,0.00015,25.53951]
[1778937206582,37.92,77844.77,0.0,-0.36464,0.00015,25.53951]
[1778937206594,37.92,77844.77,0.0,-0.36464,0.00015,25.53951]
[1778937206677,37.92,77844.77,0.0,-0.36464,0.00015,25.53951]
[1778937206729,37.92,77844.77,0.0,-0.36464,0.00015,25.53951]
[1778937206764,37.92,77844.77,0.0,-0.36464,0.00015,25.53951]
[1778937206669,37.92,77844.19,0.0,-0.36473,0.00015,25.54135]
[1778937207027,37.92,77844.19,0.0,-0.36473,0.00015,25.54135]
[1778937207067,37.92,77844.19,0.0,-0.36473,0.00015,25.54135]
[1778937207660,37.92,77844.19,0.0,-0.36473,0.00015,25.54135]
[1778937207724,37.92,77843.82,0.0,-0.36478,0.00015,25.54254]
[1778937210784,37.93,77845.45,0.0,-0.36455,0.00015,25.53759]
[1778937211767,37.93,77845.8,0.0,-0.36448,0.00015,25.53302]
[1778937215763,37.93,77838.02,0.0,-0.36563,0.00015,25.55725]
[1778937216518,37.93,77838.02,0.0,-0.36563,0.00015,25.55725]
[1778937216610,37.93,77838.02,0.0,-0.36563,0.00015,25.55725]
[1778937221757,37.93,77839.69,0.0,-0.36539,0.00015,25.55231]
[1778937225227,37.93,77839.21,0.0,-0.36547,0.00015,25.55392]
[1778937227983,37.94,77847.27,0.0,-0.3643,0.00015,25.52921]
[1778937229229,37.94,77847.97,0.0,-0.3642,0.00015,25.52709]
[1778937231168,37.94,77847.79,0.0,-0.36423,0.00015,25.52777]
[1778937236862,37.94,77848.51,0.0,-0.36414,0.00015,25.52589]
[1778937241898,37.95,77848.75,0.0,-0.36412,0.00015,25.52544]
[1778937246933,37.95,77846.79,0.0,-0.36442,0.00015,25.53191]
[1778937251969,37.96,77849.5,0.0,-0.36404,0.00015,25.5238]
[1778937257003,37.96,77851.21,0.0,-0.36381,0.00015,25.51878]
[1778937262044,37.97,77850.79,0.0,-0.36388,0.00015,25.52039]
[1778937268573,37.97,77850.51,0.0,-0.36394,0.00015,25.52161]
[1778937274127,37.97,77850.53,0.0,-0.36393,0.00015,25.51835]
[1778937279162,37.98,77851.37,0.0,-0.36382,0.00015,25.51602]
[1778937288714,37.99,77850.25,0.0,-0.36401,0.00015,25.52]
[1778937290942,37.99,77849.52,0.0,-0.36412,0.00015,25.52237]
[1778937290999,37.99,77849.52,0.0,-0.36412,0.00015,25.52237]
[1778937291016,37.99,77849.52,0.0,-0.36412,0.00015,25.52237]
[1778937291321,37.99,77849.75,0.0,-0.36408,0.00015,25.52171]
[1778937293947,37.99,77849.68,0.0,-0.3641,0.00015,25.52203]
[1778937294019,37.99,77849.68,0.0,-0.3641,0.00015,25.52203]
[1778937294267,37.99,77849.79,0.0,-0.36409,0.00015,25.52174]
[1778937295238,37.99,77849.79,0.0,-0.36409,0.00015,25.52174]
[1778937295835,37.99,77849.52,0.0,-0.36413,0.00015,25.52263]
[1778937300854,37.99,77850.35,0.0,-0.36402,0.00015,25.52028]
[1778937305862,38.0,77850.05,0.0,-0.36407,0.00015,25.52149]
[1778937310966,38.0,77852.22,0.0,-0.36377,0.00015,25.51508]
[1778937316022,38.01,77854.27,0.0,-0.36348,0.00015,25.50895]
[1778937321079,38.01,77853.68,0.0,-0.36358,0.00015,25.51106]
[1778937326129,38.01,77854.48,0.0,-0.36347,0.00015,25.50881]
[1778937331175,38.02,77853.1,0.0,-0.36369,0.00015,25.51337]
[1778937336202,38.02,77853.28,0.0,-0.36366,0.00015,25.50953]
[1778937341209,38.02,77853.56,0.0,-0.36363,0.00015,25.50891]
[1778937346284,38.03,77853.0,0.0,-0.36372,0.00015,25.5109]
[1778937351356,38.03,77852.81,0.0,-0.36376,0.00015,25.51174]
[1778937356397,38.03,77852.02,0.0,-0.36388,0.00015,25.51445]
[1778937361400,38.04,77850.97,0.0,-0.36404,0.00015,25.51796]
[1778937366418,38.04,77850.53,0.0,-0.36412,0.00015,25.51956]
[1778937371419,38.04,77851.23,0.0,-0.36403,0.00015,25.51763]
[1778937376428,38.05,77852.11,0.0,-0.36391,0.00015,25.51514]
[1778937381458,38.05,77853.31,0.0,-0.36375,0.00015,25.51166]
[1778937386471,38.05,77853.19,0.0,-0.36377,0.00015,25.51229]
[1778937391517,38.06,77853.59,0.0,-0.36373,0.00015,25.51129]
[1778937396519,38.06,77853.41,0.0,-0.36375,0.00015,25.50855]
[1778937401576,38.06,77853.27,0.0,-0.36378,0.00015,25.50922]
[1778937406587,38.07,77852.72,0.0,-0.36387,0.00015,25.51116]
[1778937411602,38.07,77852.43,0.0,-0.36392,0.00015,25.51229]
[1778937416713,38.07,77852.3,0.0,-0.36395,0.00015,25.51291]
[1778937421761,38.07,77852.3,0.0,-0.36396,0.00015,25.51313]
[1778937426766,38.08,77851.92,0.0,-0.36402,0.00015,25.51452]
[1778937431793,38.08,77851.92,0.0,-0.36403,0.00015,25.51472]
[1778937436805,38.08,77851.66,0.0,-0.36408,0.00015,25.51573]
[1778937441859,38.09,77851.29,0.0,-0.36414,0.00015,25.51708]
[1778937446922,38.09,77851.14,0.0,-0.36417,0.00015,25.51775]
[1778937451942,38.09,77851.37,0.0,-0.36414,0.00015,25.51724]
[1778937456954,38.09,77851.37,0.0,-0.36414,0.00015,25.5139]
[1778937462012,38.1,77850.09,0.0,-0.36433,0.00015,25.51806]
[1778937466777,38.1,77842.75,0.0,-0.36541,0.00015,25.54092]
[1778937471785,38.1,77839.94,0.0,-0.36583,0.00015,25.54974]
[1778937475142,38.11,77839.04,0.0,-0.36597,0.00015,25.55271]
[1778937475182,38.11,77839.04,0.0,-0.36597,0.00015,25.55271]
[1778937482015,38.11,77836.07,0.0,-0.36641,0.00015,25.56205]
[1778937486685,38.11,77830.69,0.0,-0.3672,0.00015,25.57859]
[1778937487049,38.11,77828.75,0.0,-0.36748,0.00015,25.58446]
[1778937488759,38.11,77827.34,0.0,-0.36769,0.00015,25.58874]
[1778937488770,38.11,77827.34,0.0,-0.36769,0.00015,25.58874]
[1778937492062,38.12,77817.94,0.0,-0.36907,0.00015,25.61703]
[1778937492697,38.12,77817.94,0.0,-0.36907,0.00015,25.61703]
[1778937493019,38.12,77816.11,0.0,-0.36933,0.00015,25.62249]
[1778937498025,38.12,77820.19,0.0,-0.36874,0.00015,25.61036]
[1778937501183,38.12,77820.47,0.0,-0.3687,0.00015,25.60958]
[1778937501408,38.12,77820.47,0.0,-0.3687,0.00015,25.60958]
[1778937501465,38.12,77820.47,0.0,-0.3687,0.00015,25.60958]
[1778937501626,38.12,77820.47,0.0,-0.3687,0.00015,25.60958]
[1778937501667,38.12,77820.47,0.0,-0.3687,0.00015,25.60958]
[1778937501982,38.12,77820.47,0.0,-0.3687,0.00015,25.60958]
[1778937502038,38.12,77820.47,0.0,-0.3687,0.00015,25.60958]
[1778937502023,38.12,77831.89,0.0,-0.36704,0.00015,25.57524]
[1778937502164,38.12,77831.89,0.0,-0.36704,0.00015,25.57524]
[1778937502241,38.12,77831.89,0.0,-0.36704,0.00015,25.57524]
[1778937502342,38.12,77831.89,0.0,-0.36704,0.00015,25.57524]
[1778937502354,38.12,77831.89,0.0,-0.36704,0.00015,25.57524]
[1778937502508,38.12,77831.89,0.0,-0.36704,0.00015,25.57524]
[1778937502611,38.12,77831.89,0.0,-0.36704,0.00015,25.57524]
[1778937502726,38.12,77831.89,0.0,-0.36704,0.00015,25.57524]
[1778937502848,38.12,77831.89,0.0,-0.36704,0.00015,25.57524]
[1778937502939,38.12,77831.89,0.0,-0.36704,0.00015,25.57524]
[1778937503030,38.12,77831.89,0.0,-0.36704,0.00015,25.57524]
[1778937503007,38.12,77845.87,0.0,-0.36501,0.00015,25.53267]
[1778937503184,38.12,77845.87,0.0,-0.36501,0.00015,25.53267]
[1778937503334,38.12,77845.87,0.0,-0.36501,0.00015,25.53267]
[1778937503505,38.12,77845.87,0.0,-0.36501,0.00015,25.53267]
[1778937503578,38.12,77845.87,0.0,-0.36501,0.00015,25.53267]
[1778937503804,38.12,77845.87,0.0,-0.36501,0.00015,25.53267]
[1778937503916,38.12,77845.87,0.0,-0.36501,0.00015,25.53267]
[1778937504016,38.12,77847.01,0.0,-0.36485,0.00015,25.5292]
[1778937504108,38.12,77847.01,0.0,-0.36485,0.00015,25.5292]
[1778937504230,38.12,77847.01,0.0,-0.36485,0.00015,25.5292]
[1778937504298,38.12,77847.01,0.0,-0.36485,0.00015,25.5292]
[1778937504406,38.12,77847.01,0.0,-0.36485,0.00015,25.5292]
[1778937504416,38.12,77847.01,0.0,-0.36485,0.00015,25.5292]
[1778937505075,38.12,77847.01,0.0,-0.36485,0.00015,25.5292]
[1778937504742,38.12,77847.01,0.0,-0.36485,0.00015,25.52923]
[1778937505549,38.12,77847.21,0.0,-0.36482,0.00015,25.52866]
[1778937510783,38.12,77842.76,0.0,-0.36548,0.00015,25.54252]
[1778937512846,38.12,77850.06,0.0,-0.3644,0.00015,25.51661]
[1778937518842,38.13,77849.38,0.0,-0.36452,0.00015,25.51899]
[1778937523879,38.13,77847.82,0.0,-0.36475,0.00015,25.52404]
[1778937528913,38.13,77846.35,0.0,-0.36497,0.00015,25.52878]
[1778937533951,38.14,77841.37,0.0,-0.36571,0.00015,25.54424]
[1778937538985,38.14,77840.81,0.0,-0.36579,0.00015,25.54612]
[1778937544023,38.14,77841.74,0.0,-0.36567,0.00015,25.54345]
[1778937549056,38.14,77841.42,0.0,-0.36572,0.00015,25.5446]
[1778937558122,38.15,77840.46,0.0,-0.36587,0.00015,25.54783]
[1778937563156,38.15,77839.75,0.0,-0.36598,0.00015,25.55016]
[1778937569209,38.15,77839.31,0.0,-0.36605,0.00015,25.5516]
[1778937573150,38.16,77848.24,0.0,-0.36475,0.00015,25.52094]
[1778937574235,38.16,77855.89,0.0,-0.36364,0.00014,25.49732]
[1778937579673,38.16,77861.34,0.0,-0.36288,0.00014,25.48088]
[1778937579687,38.16,77861.34,0.0,-0.36288,0.00014,25.48088]
[1778937580108,38.16,77866.29,0.0,-0.36216,0.00014,25.46544]
[1778937581840,38.16,77866.73,0.0,-0.3621,0.00014,25.4641]
[1778937582084,38.16,77867.75,0.0,-0.36195,0.00014,25.46094]
[1778937585018,38.16,77876.54,0.0,-0.36068,0.00014,25.43308]
[1778937587456,38.16,77879.52,0.0,-0.36025,0.00014,25.42357]
[1778937588119,38.16,77886.98,0.0,-0.35917,0.00014,25.39972]
[1778937588226,38.16,77886.98,0.0,-0.35917,0.00014,25.39972]
[1778937588706,38.16,77886.98,0.0,-0.35917,0.00014,25.39972]
[1778937588813,38.16,77886.98,0.0,-0.35917,0.00014,25.39972]
[1778937589573,38.16,77900.24,0.0,-0.35726,0.00014,25.35689]
[1778937591385,38.16,77900.24,0.0,-0.35726,0.00014,25.35692]
[1778937592149,38.16,77906.2,0.0,-0.35641,0.00014,25.33751]
[1778937592929,38.16,77906.2,0.0,-0.35641,0.00014,25.33751]
[1778937593030,38.16,77910.07,0.0,-0.35585,0.00014,25.32486]
[1778937593524,38.16,77910.07,0.0,-0.35585,0.00014,25.32486]
[1778937593602,38.16,77910.07,0.0,-0.35585,0.00014,25.32486]
[1778937594177,38.16,77919.59,0.0,-0.35446,0.00014,25.29279]
[1778937595828,38.15,77919.59,0.0,-0.35446,0.00014,25.29275]
[1778937597949,38.15,77926.08,0.0,-0.35353,0.00014,25.27117]
[1778937597997,38.15,77928.65,0.0,-0.35316,0.00014,25.26257]
[1778937603020,38.15,77928.4,0.0,-0.35319,0.00014,25.26335]
[1778937604018,38.15,77925.57,0.0,-0.3536,0.00014,25.27278]
[1778937604107,38.15,77924.26,0.0,-0.35378,0.00014,25.27712]
[1778937609489,38.15,77917.02,0.0,-0.35481,0.00014,25.30093]
[1778937616260,38.15,77911.53,0.0,-0.35559,0.00014,25.31881]
[1778937621573,38.14,77908.46,0.0,-0.35601,0.00014,25.3284]
[1778937624656,38.14,77907.43,0.0,-0.35616,0.00014,25.33166]
[1778937624739,38.14,77907.43,0.0,-0.35616,0.00014,25.33166]
[1778937631091,38.14,77904.87,0.0,-0.35651,0.00014,25.33967]
[1778937636573,38.13,77902.88,0.0,-0.35677,0.00014,25.34228]
[1778937642722,38.13,77905.2,0.0,-0.35641,0.00014,25.33415]
[1778937647857,38.12,77906.17,0.0,-0.35626,0.00014,25.33072]
[1778937654276,38.12,77907.62,0.0,-0.35604,0.00014,25.32557]
[1778937659840,38.11,77907.53,0.0,-0.35604,0.00014,25.32551]
[1778937665017,38.11,77909.7,0.0,-0.35571,0.00014,25.31814]
[1778937670801,38.11,77913.43,0.0,-0.35517,0.00014,25.30554]
[1778937676965,38.11,77918.17,0.0,-0.35449,0.00014,25.29002]
[1778937683012,38.11,77920.19,0.0,-0.35421,0.00014,25.28348]
[1778937688046,38.11,77920.12,0.0,-0.35422,0.00014,25.28386]
[1778937693083,38.11,77925.18,0.0,-0.35348,0.00014,25.26348]
[1778937699872,38.11,77925.75,0.0,-0.3534,0.00014,25.26162]
[1778937704171,38.11,77926.59,0.0,-0.35328,0.00014,25.25885]
[1778937704209,38.11,77926.59,0.0,-0.35328,0.00014,25.25885]
[1778937704467,38.11,77926.82,0.0,-0.35325,0.00014,25.25809]
[1778937705102,38.11,77926.82,0.0,-0.35325,0.00014,25.25809]
[1778937705132,38.11,77926.82,0.0,-0.35325,0.00014,25.25809]
[1778937705283,38.11,77920.99,0.0,-0.35409,0.00014,25.27755]
[1778937705317,38.11,77920.99,0.0,-0.35409,0.00014,25.27755]
[1778937705369,38.11,77920.99,0.0,-0.35409,0.00014,25.27755]
[1778937705571,38.11,77920.99,0.0,-0.35409,0.00014,25.27755]
[1778937705792,38.11,77920.99,0.0,-0.35409,0.00014,25.27755]
[1778937706172,38.11,77920.18,0.0,-0.35421,0.00014,25.28025]
[1778937707030,38.11,77920.18,0.0,-0.35421,0.00014,25.28025]
[1778937707124,38.11,77920.18,0.0,-0.35421,0.00014,25.28025]
[1778937707236,38.11,77920.18,0.0,-0.35421,0.00014,25.28025]
[1778937707276,38.11,77920.18,0.0,-0.35421,0.00014,25.28025]
[1778937707225,38.11,77899.45,0.0,-0.35719,0.00014,25.34844]
[1778937707500,38.11,77899.45,0.0,-0.35719,0.00014,25.34844]
[1778937707539,38.11,77899.45,0.0,-0.35719,0.00014,25.34844]
[1778937707724,38.11,77899.45,0.0,-0.35719,0.00014,25.34844]
[1778937707748,38.11,77899.45,0.0,-0.35719,0.00014,25.34844]
[1778937707938,38.11,77899.45,0.0,-0.35719,0.00014,25.34844]
[1778937707977,38.11,77899.45,0.0,-0.35719,0.00014,25.34844]
[1778937708160,38.11,77899.45,0.0,-0.35719,0.00014,25.34844]
[1778937708185,38.11,77899.45,0.0,-0.35719,0.00014,25.34844]
[1778937708252,38.11,77898.93,0.0,-0.35726,0.00014,25.35009]
[1778937708363,38.11,77898.93,0.0,-0.35726,0.00014,25.35009]
[1778937708395,38.11,77898.93,0.0,-0.35726,0.00014,25.35009]
[1778937708588,38.11,77898.93,0.0,-0.35726,0.00014,25.35009]
[1778937708606,38.11,77898.93,0.0,-0.35726,0.00014,25.35009]
[1778937708619,38.11,77898.93,0.0,-0.35726,0.00014,25.35009]
[1778937708624,38.11,77898.93,0.0,-0.35726,0.00014,25.35009]
[1778937709075,38.11,77898.93,0.0,-0.35726,0.00014,25.35009]
[1778937709290,38.11,77895.09,0.0,-0.35781,0.00014,25.36257]
[1778937709611,38.11,77895.09,0.0,-0.35781,0.00014,25.36257]
[1778937709630,38.11,77895.09,0.0,-0.35781,0.00014,25.36257]
[1778937710200,38.11,77895.1,0.0,-0.35781,0.00014,25.36243]
[1778937711098,38.11,77895.1,0.0,-0.35781,0.00014,25.36243]
[1778937711152,38.11,77895.1,0.0,-0.35781,0.00014,25.36243]
[1778937711210,38.11,77891.84,0.0,-0.35828,0.00014,25.37298]
[1778937711754,38.11,77891.84,0.0,-0.35828,0.00014,25.37298]
[1778937715225,38.11,77892.8,0.0,-0.35813,0.00014,25.36968]
[1778937715235,38.11,77892.8,0.0,-0.35812,0.00014,25.36955]
[1778937721277,38.11,77893.4,0.0,-0.35803,0.00014,25.36747]
[1778937726780,38.11,77894.19,0.0,-0.35792,0.00014,25.36502]
[1778937732822,38.11,77894.35,0.0,-0.3579,0.00014,25.36462]
[1778937738396,38.11,77894.37,0.0,-0.35791,0.00014,25.36471]
[1778937745445,38.11,77895.65,0.0,-0.35773,0.00014,25.36072]
[1778937750482,38.11,77895.17,0.0,-0.35781,0.00014,25.36242]
[1778937751724,38.11,77895.17,0.0,-0.35781,0.00014,25.36242]
[1778937751731,38.11,77895.17,0.0,-0.35781,0.00014,25.36242]
[1778937752232,38.11,77890.97,0.0,-0.3584,0.00014,25.37246]
[1778937752759,38.11,77890.97,0.0,-0.3584,0.00014,25.37246]
[1778937752841,38.11,77890.47,0.0,-0.35847,0.00014,25.37406]
[1778937758537,38.12,77890.67,0.0,-0.35844,0.00014,25.37347]
[1778937762462,38.12,77887.1,0.0,-0.35896,0.00014,25.385]
[1778937762478,38.12,77887.1,0.0,-0.35896,0.00014,25.385]
[1778937763337,38.12,77885.05,0.0,-0.35926,0.00014,25.39167]
[1778937764047,38.12,77885.05,0.0,-0.35926,0.00014,25.39167]
[1778937764324,38.12,77883.31,0.0,-0.35951,0.00014,25.39732]
[1778937764510,38.12,77883.31,0.0,-0.35951,0.00014,25.39732]
[1778937764526,38.12,77883.31,0.0,-0.35951,0.00014,25.39732]
[1778937764596,38.12,77883.31,0.0,-0.35951,0.00014,25.39732]
[1778937764775,38.12,77875.6,0.0,-0.36063,0.00014,25.42203]
[1778937766622,38.12,77875.6,0.0,-0.36063,0.00014,25.42211]
[1778937767365,38.12,77864.18,0.0,-0.36229,0.00014,25.45824]
[1778937767649,38.12,77864.18,0.0,-0.36229,0.00014,25.45824]
[1778937767680,38.12,77864.58,0.0,-0.36223,0.00014,25.45705]
[1778937773646,38.13,77864.16,0.0,-0.36231,0.00014,25.45866]
[1778937778681,38.13,77863.81,0.0,-0.36237,0.00014,25.46003]
[1778937783716,38.13,77863.81,0.0,-0.36238,0.00014,25.46034]
[1778937788751,38.14,77863.94,0.0,-0.36237,0.00014,25.46018]
[1778937793786,38.14,77864.05,0.0,-0.36236,0.00014,25.46002]
[1778937800297,38.14,77867.87,0.0,-0.36182,0.00014,25.44832]
[1778937806877,38.15,77868.71,0.0,-0.36172,0.00014,25.44611]
[1778937811912,38.15,77869.42,0.0,-0.36161,0.00014,25.44053]
[1778937816947,38.16,77874.37,0.0,-0.36091,0.00014,25.42525]
[1778937821981,38.16,77876.56,0.0,-0.36061,0.00014,25.41863]
[1778937827025,38.16,77876.33,0.0,-0.36065,0.00014,25.41966]
[1778937832056,38.17,77875.98,0.0,-0.36071,0.00014,25.42099]
[1778937837090,38.17,77876.49,0.0,-0.36065,0.00014,25.41964]
[1778937842125,38.17,77874.22,0.0,-0.36099,0.00014,25.4271]
[1778937847185,38.18,77873.09,0.0,-0.36116,0.00014,25.43092]
[1778937852302,38.18,77871.31,0.0,-0.36143,0.00014,25.43678]
[1778937858238,38.18,77869.78,0.0,-0.36166,0.00014,25.44188]
[1778937862280,38.19,77861.25,0.0,-0.3629,0.00014,25.46881]
[1778937868307,38.19,77854.4,0.0,-0.3639,0.00014,25.49028]
[1778937873343,38.19,77851.79,0.0,-0.36428,0.00014,25.49502]
[1778937878378,38.2,77850.11,0.0,-0.36453,0.00014,25.50041]
[1778937882463,38.2,77841.51,0.0,-0.36578,0.00015,25.52692]
[1778937885918,38.2,77837.1,0.0,-0.36643,0.00015,25.54049]
[1778937886006,38.2,77837.1,0.0,-0.36643,0.00015,25.54049]
[1778937890012,38.2,77837.66,0.0,-0.36636,0.00015,25.53904]
[1778937890462,38.2,77838.39,0.0,-0.36625,0.00015,25.53685]
[1778937890645,38.2,77838.39,0.0,-0.36625,0.00015,25.53685]
[1778937891469,38.2,77839.07,0.0,-0.36616,0.00015,25.53483]
[1778937896520,38.21,77838.78,0.0,-0.36622,0.00015,25.53611]
[1778937901574,38.22,77836.57,0.0,-0.36655,0.00015,25.54317]
[1778937906597,38.22,77835.31,0.0,-0.36674,0.00015,25.5471]
[1778937911598,38.22,77835.38,0.0,-0.36673,0.00015,25.54697]
[1778937916628,38.22,77834.91,0.0,-0.36681,0.00015,25.54855]
[1778937921640,38.22,77834.48,0.0,-0.36688,0.00015,25.54998]
[1778937926642,38.22,77833.84,0.0,-0.36698,0.00015,25.55212]
[1778937931648,38.23,77837.06,0.0,-0.36651,0.00015,25.53908]
[1778937936668,38.23,77835.47,0.0,-0.36675,0.00015,25.54414]
[1778937941710,38.23,77834.42,0.0,-0.36691,0.00015,25.54752]
[1778937946796,38.24,77836.09,0.0,-0.36668,0.00015,25.54271]
[1778937951880,38.24,77833.87,0.0,-0.36701,0.00015,25.54969]
[1778937956905,38.25,77833.26,0.0,-0.36711,0.00015,25.55176]
[1778937961934,38.25,77833.41,0.0,-0.3671,0.00015,25.55154]
[1778937966952,38.25,77836.12,0.0,-0.36671,0.00015,25.54354]
[1778937972033,38.25,77836.25,0.0,-0.3667,0.00015,25.5433]
[1778937977039,38.26,77836.28,0.0,-0.3667,0.00015,25.54333]
[1778937978628,38.26,77838.96,0.0,-0.36632,0.00014,25.53528]
[1778937978636,38.26,77838.96,0.0,-0.36632,0.00014,25.53528]
[1778937979491,38.26,77838.84,0.0,-0.36633,0.00014,25.53566]
[1778937984549,38.26,77838.35,0.0,-0.36641,0.00014,25.53725]
[1778937989580,38.26,77837.62,0.0,-0.36652,0.00014,25.53955]
[1778937993935,38.26,77838.57,0.0,-0.36637,0.00014,25.53326]
[1778937994563,38.26,77840.29,0.0,-0.36612,0.00014,25.52804]
[1778937995537,38.26,77848.47,0.0,-0.36494,0.00014,25.5031]
[1778938000581,38.26,77849.52,0.0,-0.36479,0.00014,25.49989]
[1778938001978,38.26,77851.25,0.0,-0.36454,0.00014,25.49462]
[1778938002038,38.26,77851.25,0.0,-0.36454,0.00014,25.49462]
[1778938002254,38.26,77851.25,0.0,-0.36454,0.00014,25.49462]
[1778938005779,38.26,77851.75,0.0,-0.36447,0.00014,25.49318]
[1778938006282,38.26,77853.15,0.0,-0.36427,0.00014,25.48894]
[1778938011325,38.27,77856.59,0.0,-0.36378,0.00014,25.47849]
[1778938017360,38.27,77853.82,0.0,-0.36419,0.00014,25.48718]
[1778938022395,38.27,77853.61,0.0,-0.36422,0.00014,25.48794]
[1778938027430,38.27,77854.15,0.0,-0.36415,0.00014,25.48638]
[1778938032466,38.27,77854.59,0.0,-0.36409,0.00014,25.48514]
[1778938037482,38.27,77852.75,0.0,-0.36436,0.00014,25.4909]
[1778938037515,38.27,77837.72,0.0,-0.36654,0.00014,25.5368]
[1778938038813,38.28,77837.72,0.0,-0.36654,0.00014,25.53686]
[1778938038889,38.28,77837.72,0.0,-0.36654,0.00014,25.53686]
[1778938042331,38.28,77835.57,0.0,-0.36686,0.00014,25.54355]
[1778938042536,38.28,77835.57,0.0,-0.36686,0.00014,25.54362]
[1778938047572,38.28,77834.07,0.0,-0.36709,0.00015,25.54844]
[1778938052897,38.29,77836.1,0.0,-0.36679,0.00014,25.53899]
[1778938058649,38.29,77835.77,0.0,-0.36685,0.00014,25.54029]
[1778938063817,38.29,77835.42,0.0,-0.36691,0.00014,25.54151]
[1778938069075,38.3,77838.22,0.0,-0.36651,0.00014,25.53322]
[1778938072700,38.3,77844.96,0.0,-0.36554,0.00014,25.51288]
[1778938072754,38.3,77844.96,0.0,-0.36554,0.00014,25.51288]
[1778938073005,38.3,77844.96,0.0,-0.36554,0.00014,25.51288]
[1778938073017,38.3,77844.96,0.0,-0.36554,0.00014,25.51288]
[1778938073412,38.3,77851.32,0.0,-0.36462,0.00014,25.49345]
[1778938078788,38.3,77856.13,0.0,-0.36394,0.00014,25.47884]
[1778938084333,38.3,77856.48,0.0,-0.36389,0.00014,25.47787]
[1778938089856,38.31,77857.24,0.0,-0.36379,0.00014,25.47584]
[1778938095484,38.31,77864.16,0.0,-0.3628,0.00014,25.45448]
[1778938095529,38.31,77876.38,0.0,-0.36103,0.00014,25.41618]
[1778938098271,38.31,77876.95,0.0,-0.36095,0.00014,25.41429]
[1778938101395,38.3,77878.0,0.0,-0.36079,0.00014,25.41083]
[1778938102059,38.3,77878.67,0.0,-0.36069,0.00014,25.40866]
[1778938102062,38.3,77878.67,0.0,-0.36069,0.00014,25.40866]
[1778938102144,38.3,77878.67,0.0,-0.36069,0.00014,25.40866]
[1778938102157,38.3,77873.99,0.0,-0.36137,0.00014,25.42348]
[1778938103965,38.3,77865.44,0.0,-0.36261,0.00014,25.45032]
[1778938109151,38.31,77864.44,0.0,-0.36276,0.00014,25.45355]
[1778938111149,38.31,77872.18,0.0,-0.36164,0.00014,25.42934]
[1778938111241,38.31,77872.18,0.0,-0.36164,0.00014,25.42934]
[1778938117056,38.3,77876.8,0.0,-0.36094,0.00014,25.41086]
[1778938118837,38.3,77879.78,0.0,-0.36051,0.00014,25.40139]
[1778938118871,38.3,77879.78,0.0,-0.36051,0.00014,25.40139]
[1778938120586,38.3,77879.78,0.0,-0.36051,0.00014,25.40134]
[1778938120685,38.3,77880.45,0.0,-0.36041,0.00014,25.39917]
[1778938126119,38.29,77880.79,0.0,-0.36035,0.00014,25.39776]
[1778938131659,38.29,77882.47,0.0,-0.36009,0.00014,25.39213]
[1778938137197,38.29,77883.4,0.0,-0.35994,0.00014,25.38882]
[1778938142232,38.28,77884.27,0.0,-0.35981,0.00014,25.38576]
[1778938147266,38.28,77884.37,0.0,-0.35978,0.00014,25.38514]
[1778938152302,38.27,77883.2,0.0,-0.35993,0.00014,25.38854]
[1778938157336,38.27,77883.48,0.0,-0.35988,0.00014,25.38732]
[1778938162371,38.27,77883.82,0.0,-0.35982,0.00014,25.38591]
[1778938167559,38.26,77885.83,0.0,-0.35952,0.00014,25.37925]
[1778938167669,38.26,77885.83,0.0,-0.35952,0.00014,25.37925]
[1778938167726,38.26,77885.83,0.0,-0.35952,0.00014,25.37925]
[1778938167706,38.26,77891.61,0.0,-0.35868,0.00014,25.36069]
[1778938167875,38.26,77891.61,0.0,-0.35868,0.00014,25.36069]
[1778938168026,38.26,77891.61,0.0,-0.35868,0.00014,25.36069]
[1778938168079,38.26,77891.61,0.0,-0.35868,0.00014,25.36069]
[1778938168234,38.26,77891.61,0.0,-0.35868,0.00014,25.36069]
[1778938168279,38.26,77891.61,0.0,-0.35868,0.00014,25.36069]
[1778938168329,38.26,77891.61,0.0,-0.35868,0.00014,25.36069]
[1778938168522,38.26,77891.61,0.0,-0.35868,0.00014,25.36069]
[1778938168579,38.26,77891.61,0.0,-0.35868,0.00014,25.36069]
[1778938168746,38.26,77891.61,0.0,-0.35868,0.00014,25.36069]
[1778938168768,38.26,77901.63,0.0,-0.35724,0.00014,25.32832]
[1778938168786,38.26,77901.63,0.0,-0.35724,0.00014,25.32832]
[1778938168973,38.26,77901.63,0.0,-0.35724,0.00014,25.32832]
[1778938168998,38.26,77901.63,0.0,-0.35724,0.00014,25.32832]
[1778938169181,38.26,77901.63,0.0,-0.35724,0.00014,25.32832]
[1778938169234,38.26,77901.63,0.0,-0.35724,0.00014,25.32832]
[1778938169390,38.26,77901.63,0.0,-0.35724,0.00014,25.32832]
[1778938169415,38.26,77901.63,0.0,-0.35724,0.00014,25.32832]
[1778938169597,38.26,77901.63,0.0,-0.35724,0.00014,25.32832]
[1778938169625,38.26,77901.63,0.0,-0.35724,0.00014,25.32832]
[1778938169635,38.26,77901.63,0.0,-0.35724,0.00014,25.32832]
[1778938169637,38.26,77901.63,0.0,-0.35724,0.00014,25.32832]
[1778938170147,38.26,77904.09,0.0,-0.35689,0.00014,25.3203]
[1778938170516,38.26,77904.09,0.0,-0.35689,0.00014,25.3203]
[1778938170712,38.26,77903.93,0.0,-0.35691,0.00014,25.32081]
[1778938172242,38.26,77903.93,0.0,-0.35689,0.00014,25.31723]
[1778938172730,38.26,77903.46,0.0,-0.35696,0.00014,25.31874]
[1778938177217,38.26,77902.69,0.0,-0.35707,0.00014,25.32121]
[1778938177235,38.26,77902.69,0.0,-0.35707,0.00014,25.32121]
[1778938178378,38.26,77902.69,0.0,-0.35707,0.00014,25.3212]
[1778938178483,38.26,77903.84,0.0,-0.3569,0.00014,25.31746]
[1778938182512,38.26,77911.67,0.0,-0.35578,0.00014,25.29195]
[1778938187528,38.26,77916.3,0.0,-0.35512,0.00014,25.27683]
[1778938187749,38.26,77916.3,0.0,-0.35512,0.00014,25.27683]
[1778938187784,38.26,77916.3,0.0,-0.35512,0.00014,25.27683]
[1778938188660,38.26,77915.97,0.0,-0.35517,0.00014,25.27794]
[1778938188726,38.26,77915.97,0.0,-0.35517,0.00014,25.27796]
[1778938193763,38.26,77916.42,0.0,-0.35511,0.00014,25.27659]
[1778938198777,38.26,77918.53,0.0,-0.35481,0.00014,25.26978]
[1778938201702,38.27,77911.15,0.0,-0.35587,0.00014,25.29413]
[1778938206710,38.27,77909.91,0.0,-0.35605,0.00014,25.29824]
[1778938211733,38.27,77908.37,0.0,-0.35628,0.00014,25.30336]
[1778938216745,38.27,77905.9,0.0,-0.35664,0.00014,25.31149]
[1778938221793,38.27,77903.92,0.0,-0.35692,0.00014,25.31801]
[1778938222225,38.27,77903.92,0.0,-0.35692,0.00014,25.31803]
[1778938222261,38.27,77903.92,0.0,-0.35692,0.00014,25.31803]
[1778938222688,38.27,77903.92,0.0,-0.35692,0.00014,25.31803]
[1778938222719,38.27,77903.92,0.0,-0.35692,0.00014,25.31803]
[1778938222794,38.27,77903.44,0.0,-0.35699,0.00014,25.3196]
[1778938222862,38.27,77903.44,0.0,-0.35699,0.00014,25.3196]
[1778938223079,38.27,77903.44,0.0,-0.35699,0.00014,25.3196]
[1778938223798,38.27,77895.55,0.0,-0.35813,0.00014,25.34514]
[1778938224805,38.27,77887.02,0.0,-0.35936,0.00014,25.3725]
[1778938225918,38.27,77887.49,0.0,-0.35929,0.00014,25.37097]
[1778938225975,38.27,77887.49,0.0,-0.35929,0.00014,25.37097]
[1778938226822,38.27,77886.06,0.0,-0.35949,0.00014,25.37551]
[1778938227789,38.27,77886.06,0.0,-0.35949,0.00014,25.37551]
[1778938227827,38.27,77885.75,0.0,-0.35954,0.00014,25.37648]
[1778938231856,38.27,77896.9,0.0,-0.35791,0.00014,25.33706]
[1778938236861,38.27,77901.64,0.0,-0.35723,0.00014,25.32177]
[1778938241901,38.27,77903.21,0.0,-0.35701,0.00014,25.31681]
[1778938246930,38.27,77908.0,0.0,-0.35633,0.00014,25.30141]
[1778938251971,38.27,77908.29,0.0,-0.3563,0.00014,25.30068]
[1778938257026,38.28,77908.27,0.0,-0.35631,0.00014,25.30096]
[1778938262080,38.28,77909.23,0.0,-0.35618,0.00014,25.29806]
[1778938267087,38.28,77909.2,0.0,-0.3562,0.00014,25.29838]
[1778938271923,38.29,77897.52,0.0,-0.35788,0.00014,25.33649]
[1778938276932,38.29,77896.17,0.0,-0.35808,0.00014,25.34093]
[1778938281973,38.29,77896.01,0.0,-0.3581,0.00014,25.34153]
[1778938287049,38.29,77895.75,0.0,-0.35815,0.00014,25.34246]
[1778938292102,38.29,77899.62,0.0,-0.35758,0.00014,25.32652]
[1778938297150,38.29,77903.37,0.0,-0.35705,0.00014,25.31456]
[1778938302208,38.29,77903.43,0.0,-0.35705,0.00014,25.31457]
[1778938307208,38.3,77903.32,0.0,-0.35707,0.00014,25.31513]
[1778938311869,38.3,77912.72,0.0,-0.35573,0.00014,25.28466]
[1778938312372,38.3,77912.72,0.0,-0.35573,0.00014,25.28466]
[1778938312384,38.3,77912.72,0.0,-0.35573,0.00014,25.28466]
[1778938312928,38.3,77913.31,0.0,-0.35564,0.00014,25.28272]
[1778938317718,38.3,77915.93,0.0,-0.35527,0.00014,25.27414]
[1778938317744,38.3,77915.93,0.0,-0.35527,0.00014,25.27414]
[1778938317756,38.3,77916.36,0.0,-0.35521,0.00014,25.27272]
[1778938322404,38.3,77918.99,0.0,-0.35483,0.00014,25.26398]
[1778938322445,38.3,77918.99,0.0,-0.35483,0.00014,25.26398]
[1778938322803,38.3,77911.24,0.0,-0.35594,0.00014,25.28938]
[1778938324342,38.3,77911.24,0.0,-0.35593,0.00014,25.28932]
[1778938324353,38.3,77911.24,0.0,-0.35593,0.00014,25.28932]
[1778938324371,38.3,77911.24,0.0,-0.35593,0.00014,25.28932]
[1778938324505,38.3,77902.12,0.0,-0.35724,0.00014,25.31892]
[1778938326344,38.3,77902.57,0.0,-0.35717,0.00014,25.31739]
[1778938326923,38.29,77902.14,0.0,-0.35723,0.00014,25.3187]
[1778938327078,38.29,77902.14,0.0,-0.35723,0.00014,25.3187]
[1778938327236,38.29,77902.14,0.0,-0.35723,0.00014,25.3187]
[1778938327583,38.29,77902.14,0.0,-0.35723,0.00014,25.3187]
[1778938327831,38.29,77902.14,0.0,-0.35723,0.00014,25.3187]
[1778938327889,38.29,77902.14,0.0,-0.35723,0.00014,25.3187]
[1778938327930,38.29,77907.06,0.0,-0.35652,0.00014,25.30265]
[1778938327991,38.29,77907.06,0.0,-0.35652,0.00014,25.30265]
[1778938328043,38.29,77907.06,0.0,-0.35652,0.00014,25.30265]
[1778938328109,38.29,77907.06,0.0,-0.35652,0.00014,25.30265]
[1778938328164,38.29,77907.06,0.0,-0.35652,0.00014,25.30265]
[1778938328363,38.29,77907.06,0.0,-0.35652,0.00014,25.30265]
[1778938328617,38.29,77907.06,0.0,-0.35652,0.00014,25.30265]
[1778938328628,38.29,77907.06,0.0,-0.35652,0.00014,25.30265]
[1778938328711,38.29,77907.06,0.0,-0.35652,0.00014,25.30265]
[1778938328779,38.29,77907.06,0.0,-0.35652,0.00014,25.30265]
[1778938328839,38.29,77907.06,0.0,-0.35652,0.00014,25.30265]
[1778938328955,38.29,77912.35,0.0,-0.35576,0.00014,25.2854]
[1778938328988,38.29,77912.35,0.0,-0.35576,0.00014,25.2854]
[1778938329030,38.29,77912.35,0.0,-0.35576,0.00014,25.2854]
[1778938329196,38.29,77912.35,0.0,-0.35576,0.00014,25.2854]
[1778938329226,38.29,77912.35,0.0,-0.35576,0.00014,25.2854]
[1778938329402,38.29,77912.35,0.0,-0.35576,0.00014,25.2854]
[1778938329427,38.29,77912.35,0.0,-0.35576,0.00014,25.2854]
[1778938329620,38.29,77912.35,0.0,-0.35576,0.00014,25.2854]
[1778938329659,38.29,77912.35,0.0,-0.35576,0.00014,25.2854]
[1778938329840,38.29,77912.35,0.0,-0.35576,0.00014,25.2854]
[1778938329869,38.29,77912.35,0.0,-0.35576,0.00014,25.2854]
[1778938329931,38.29,77911.33,0.0,-0.35591,0.00014,25.28875]
[1778938330032,38.29,77911.33,0.0,-0.35591,0.00014,25.28875]
[1778938330047,38.29,77911.33,0.0,-0.35591,0.00014,25.28875]
[1778938330243,38.29,77911.33,0.0,-0.35591,0.00014,25.28875]
[1778938330281,38.29,77911.33,0.0,-0.35591,0.00014,25.28875]
[1778938330443,38.29,77911.33,0.0,-0.35591,0.00014,25.28875]
[1778938330658,38.29,77911.33,0.0,-0.35591,0.00014,25.28875]
[1778938330697,38.29,77911.33,0.0,-0.35591,0.00014,25.28875]
[1778938330949,38.29,77911.36,0.0,-0.35591,0.00014,25.28866]
[1778938331546,38.29,77911.36,0.0,-0.35591,0.00014,25.28866]
[1778938331597,38.29,77911.36,0.0,-0.35591,0.00014,25.28866]
[1778938336550,38.3,77902.71,0.0,-0.35715,0.00014,25.31692]
[1778938336801,38.3,77902.71,0.0,-0.35715,0.00014,25.31692]
[1778938336826,38.3,77902.41,0.0,-0.35719,0.00014,25.31788]
[1778938337657,38.3,77902.41,0.0,-0.35719,0.00014,25.31788]
[1778938339656,38.29,77901.91,0.0,-0.35726,0.00014,25.31949]
[1778938339686,38.29,77901.24,0.0,-0.35736,0.00014,25.32166]
[1778938345651,38.29,77899.95,0.0,-0.35754,0.00014,25.3258]
[1778938350686,38.29,77899.07,0.0,-0.35767,0.00014,25.32862]
[1778938357735,38.29,77899.99,0.0,-0.35752,0.00014,25.3221]
[1778938363777,38.29,77899.32,0.0,-0.35762,0.00014,25.32428]
[1778938368812,38.29,77898.06,0.0,-0.3578,0.00014,25.32836]
[1778938373847,38.29,77898.15,0.0,-0.35779,0.00014,25.32808]
[1778938378886,38.29,77895.24,0.0,-0.35821,0.00014,25.33745]
[1778938380560,38.29,77895.49,0.0,-0.35817,0.00014,25.33664]
[1778938380961,38.3,77890.06,0.0,-0.35895,0.00014,25.3541]
[1778938381695,38.3,77890.06,0.0,-0.35895,0.00014,25.3541]
[1778938382011,38.3,77882.43,0.0,-0.36005,0.00014,25.37846]
[1778938384138,38.3,77882.13,0.0,-0.3601,0.00014,25.37944]
[1778938384147,38.3,77882.13,0.0,-0.3601,0.00014,25.37944]
[1778938386173,38.3,77878.48,0.0,-0.36062,0.00014,25.39101]
[1778938386997,38.3,77878.48,0.0,-0.36062,0.00014,25.39101]
[1778938386941,38.3,77875.44,0.0,-0.36106,0.00014,25.40059]
[1778938387230,38.3,77875.44,0.0,-0.36106,0.00014,25.40059]
[1778938388955,38.3,77868.11,0.0,-0.36212,0.00014,25.42357]
[1778938389879,38.3,77868.11,0.0,-0.36212,0.00014,25.42357]
[1778938389920,38.3,77868.11,0.0,-0.36212,0.00014,25.42357]
[1778938389985,38.29,77862.06,0.0,-0.36299,0.00014,25.44239]
[1778938390279,38.29,77862.06,0.0,-0.36299,0.00014,25.44239]
[1778938390971,38.29,77862.06,0.0,-0.36299,0.00014,25.44234]
[1778938392326,38.29,77862.21,0.0,-0.36296,0.00014,25.44182]
[1778938392983,38.29,77862.78,0.0,-0.36288,0.00014,25.44]
[1778938393519,38.29,77862.78,0.0,-0.36288,0.00014,25.44]
[1778938393923,38.29,77863.33,0.0,-0.3628,0.00014,25.43824]
[1778938395758,38.29,77863.33,0.0,-0.3628,0.00014,25.43819]
[1778938395798,38.29,77863.33,0.0,-0.3628,0.00014,25.43819]
[1778938396451,38.29,77864.62,0.0,-0.36261,0.00014,25.43412]
[1778938397011,38.29,77865.02,0.0,-0.36255,0.00014,25.43282]
[1778938402045,38.29,77863.02,0.0,-0.36285,0.00014,25.43934]
[1778938407076,38.3,77862.24,0.0,-0.36297,0.00014,25.44204]
[1778938412104,38.3,77860.85,0.0,-0.36317,0.00014,25.44309]
[1778938417128,38.31,77860.27,0.0,-0.36327,0.00014,25.44517]
[1778938419081,38.31,77859.81,0.0,-0.36334,0.00014,25.44671]
[1778938419088,38.31,77859.81,0.0,-0.36334,0.00014,25.44671]
[1778938419095,38.31,77859.81,0.0,-0.36334,0.00014,25.44671]
[1778938421090,38.31,77868.8,0.0,-0.36203,0.00014,25.41862]
[1778938421131,38.31,77868.8,0.0,-0.36203,0.00014,25.41862]
[1778938421139,38.31,77868.8,0.0,-0.36203,0.00014,25.41862]
[1778938421390,38.31,77868.8,0.0,-0.36203,0.00014,25.41862]
[1778938422047,38.31,77869.33,0.0,-0.36196,0.00014,25.41693]
[1778938422239,38.31,77869.33,0.0,-0.36196,0.00014,25.41693]
[1778938422259,38.31,77869.33,0.0,-0.36196,0.00014,25.41693]
[1778938422318,38.31,77869.33,0.0,-0.36196,0.00014,25.41693]
[1778938423048,38.3,77869.83,0.0,-0.36188,0.00014,25.41532]
[1778938423202,38.3,77869.83,0.0,-0.36188,0.00014,25.41532]
[1778938423306,38.3,77873.83,0.0,-0.3613,0.00014,25.40273]
[1778938427075,38.3,77878.64,0.0,-0.36061,0.00014,25.3875]
[1778938427146,38.3,77878.64,0.0,-0.36061,0.00014,25.3875]
[1778938427323,38.3,77878.64,0.0,-0.36061,0.00014,25.3875]
[1778938427365,38.3,77880.46,0.0,-0.36035,0.00014,25.38172]
[1778938432789,38.3,77882.43,0.0,-0.36006,0.00014,25.3754]
[1778938434567,38.3,77882.43,0.0,-0.36006,0.00014,25.3754]
[1778938434661,38.3,77882.61,0.0,-0.36003,0.00014,25.37481]
[1778938435177,38.3,77882.61,0.0,-0.36003,0.00014,25.37481]
[1778938435283,38.3,77882.61,0.0,-0.36003,0.00014,25.37481]
[1778938435895,38.3,77882.61,0.0,-0.36003,0.00014,25.37481]
[1778938435936,38.3,77882.61,0.0,-0.36003,0.00014,25.37481]
[1778938436675,38.3,77884.31,0.0,-0.35979,0.00014,25.36939]
[1778938436736,38.3,77884.31,0.0,-0.35979,0.00014,25.36939]
[1778938438053,38.3,77887.37,0.0,-0.35935,0.00014,25.35963]
[1778938438142,38.3,77889.23,0.0,-0.35908,0.00014,25.35369]
[1778938439679,38.3,77888.59,0.0,-0.35917,0.00014,25.35573]
[1778938440012,38.3,77886.14,0.0,-0.35952,0.00014,25.36355]
[1778938445058,38.3,77883.02,0.0,-0.35997,0.00014,25.37342]
[1778938450063,38.3,77882.21,0.0,-0.36008,0.00014,25.37591]
[1778938455086,38.3,77881.49,0.0,-0.36018,0.00014,25.37811]
[1778938460137,38.3,77880.74,0.0,-0.36029,0.00014,25.38038]
[1778938465199,38.3,77878.86,0.0,-0.36057,0.00014,25.38669]
[1778938465387,38.3,77878.86,0.0,-0.36057,0.00014,25.38669]
[1778938465423,38.3,77878.86,0.0,-0.36057,0.00014,25.38669]
[1778938466451,38.3,77878.86,0.0,-0.36058,0.00014,25.38678]
[1778938467032,38.3,77874.68,0.0,-0.36118,0.00014,25.40006]
[1778938469595,38.31,77864.8,0.0,-0.36262,0.00014,25.43121]
[1778938474848,38.31,77861.68,0.0,-0.36306,0.00014,25.43758]
[1778938480593,38.31,77858.11,0.0,-0.36359,0.00014,25.44893]
[1778938487641,38.32,77854.64,0.0,-0.3641,0.00014,25.45984]
[1778938491773,38.32,77854.91,0.0,-0.36406,0.00014,25.45909]
[1778938492117,38.32,77855.58,0.0,-0.36397,0.00014,25.45705]
[1778938495255,38.32,77855.73,0.0,-0.36395,0.00014,25.45666]
[1778938495263,38.32,77855.73,0.0,-0.36395,0.00014,25.45666]
[1778938497307,38.32,77855.62,0.0,-0.36397,0.00014,25.45705]
[1778938497316,38.32,77855.62,0.0,-0.36397,0.00014,25.45705]
[1778938502377,38.32,77854.48,0.0,-0.36414,0.00014,25.46067]
[1778938505564,38.32,77854.43,0.0,-0.36415,0.00014,25.46088]
[1778938505573,38.32,77854.43,0.0,-0.36415,0.00014,25.46088]
[1778938507606,38.32,77852.95,0.0,-0.36436,0.00014,25.46547]
[1778938507616,38.32,77852.95,0.0,-0.36436,0.00014,25.46547]
[1778938509669,38.32,77852.96,0.0,-0.36436,0.00014,25.46549]
[1778938509680,38.32,77852.96,0.0,-0.36436,0.00014,25.46549]
[1778938509796,38.32,77852.96,0.0,-0.36436,0.00014,25.46549]
[1778938509851,38.32,77853.05,0.0,-0.36435,0.00014,25.46523]
[1778938515926,38.33,77850.66,0.0,-0.3647,0.00014,25.4727]
[1778938516118,38.33,77848.91,0.0,-0.36496,0.00014,25.47809]
[1778938517912,38.33,77849.91,0.0,-0.36481,0.00014,25.47507]
[1778938518095,38.33,77849.8,0.0,-0.36483,0.00014,25.47544]
[1778938519951,38.33,77848.6,0.0,-0.36501,0.00014,25.47915]
[1778938519987,38.33,77848.14,0.0,-0.36507,0.00014,25.4806]
[1778938525847,38.33,77849.28,0.0,-0.36492,0.00014,25.47731]
[1778938530910,38.33,77849.53,0.0,-0.36489,0.00014,25.47672]
[1778938535979,38.34,77850.02,0.0,-0.36481,0.00014,25.47188]
[1778938542025,38.34,77855.35,0.0,-0.36405,0.00014,25.45563]
[1778938549076,38.34,77854.44,0.0,-0.36418,0.00014,25.45857]
[1778938554109,38.34,77853.18,0.0,-0.36437,0.00014,25.46253]
[1778938559145,38.34,77853.66,0.0,-0.3643,0.00014,25.46114]
[1778938564181,38.34,77853.23,0.0,-0.36437,0.00014,25.46254]
[1778938569215,38.34,77850.32,0.0,-0.36479,0.00014,25.47155]
[1778938574264,38.35,77845.03,0.0,-0.36556,0.00014,25.48779]
[1778938579299,38.35,77845.26,0.0,-0.36554,0.00014,25.48725]
[1778938584336,38.35,77845.57,0.0,-0.3655,0.00014,25.48647]
[1778938589369,38.35,77847.15,0.0,-0.36527,0.00014,25.48176]
[1778938594409,38.35,77845.8,0.0,-0.36546,0.00014,25.48246]
[1778938596962,38.35,77845.67,0.0,-0.36548,0.00014,25.48288]
[1778938596973,38.35,77845.67,0.0,-0.36548,0.00014,25.48288]
[1778938597161,38.35,77843.11,0.0,-0.36585,0.00014,25.49068]
[1778938598229,38.35,77843.11,0.0,-0.36585,0.00014,25.49068]
[1778938598268,38.36,77836.41,0.0,-0.36683,0.00014,25.51101]
[1778938598300,38.36,77836.41,0.0,-0.36683,0.00014,25.51101]
[1778938598334,38.36,77836.41,0.0,-0.36683,0.00014,25.51101]
[1778938598418,38.36,77836.41,0.0,-0.36683,0.00014,25.51101]
[1778938598655,38.36,77836.41,0.0,-0.36683,0.00014,25.51101]
[1778938598690,38.36,77836.41,0.0,-0.36683,0.00014,25.51101]
[1778938598904,38.36,77836.41,0.0,-0.36683,0.00014,25.51101]
[1778938598928,38.36,77836.41,0.0,-0.36683,0.00014,25.51101]
[1778938599122,38.36,77836.41,0.0,-0.36683,0.00014,25.51101]
[1778938599165,38.36,77836.41,0.0,-0.36683,0.00014,25.51101]
[1778938599219,38.36,77829.91,0.0,-0.36777,0.00015,25.53058]
[1778938599448,38.36,77829.91,0.0,-0.36777,0.00015,25.53058]
[1778938599491,38.36,77829.91,0.0,-0.36777,0.00015,25.53058]
[1778938599960,38.36,77829.91,0.0,-0.36777,0.00015,25.53058]
[1778938600104,38.36,77831.11,0.0,-0.3676,0.00014,25.52703]
[1778938600477,38.36,77831.11,0.0,-0.3676,0.00014,25.52703]
[1778938601020,38.36,77831.11,0.0,-0.3676,0.00014,25.52703]
[1778938601028,38.36,77831.11,0.0,-0.3676,0.00014,25.52703]
[1778938601223,38.36,77832.21,0.0,-0.36744,0.00014,25.52378]
[1778938603129,38.36,77832.81,0.0,-0.36735,0.00014,25.52202]
[1778938603174,38.36,77832.81,0.0,-0.36735,0.00014,25.52202]
[1778938604423,38.36,77833.78,0.0,-0.36722,0.00014,25.51919]
[1778938605213,38.36,77835.43,0.0,-0.36698,0.00014,25.51427]
[1778938610250,38.36,77834.96,0.0,-0.36705,0.00014,25.51581]
[1778938610831,38.36,77834.96,0.0,-0.36705,0.00014,25.51581]
[1778938610876,38.36,77834.96,0.0,-0.36705,0.00014,25.51581]
[1778938612605,38.36,77833.72,0.0,-0.36724,0.00014,25.5196]
[1778938612641,38.36,77833.43,0.0,-0.36728,0.00014,25.52051]
[1778938614988,38.36,77833.43,0.0,-0.36728,0.00014,25.52054]
[1778938615171,38.36,77833.71,0.0,-0.36724,0.00014,25.51973]
[1778938620189,38.36,77832.65,0.0,-0.3674,0.00014,25.523]
[1778938621296,38.37,77819.99,0.0,-0.36924,0.00015,25.56074]
[1778938623326,38.37,77812.52,0.0,-0.37032,0.00015,25.58273]
[1778938623449,38.37,77812.52,0.0,-0.37032,0.00015,25.58273]
[1778938623469,38.37,77812.52,0.0,-0.37032,0.00015,25.58273]
[1778938624878,38.37,77812.52,0.0,-0.37032,0.00015,25.58273]
[1778938625028,38.37,77812.52,0.0,-0.37032,0.00015,25.58273]
[1778938625182,38.37,77812.52,0.0,-0.37032,0.00015,25.58273]
[1778938625248,38.37,77810.33,0.0,-0.37064,0.00015,25.58914]
[1778938625332,38.37,77810.33,0.0,-0.37064,0.00015,25.58914]
[1778938627376,38.37,77799.86,0.0,-0.37216,0.00015,25.6195]
[1778938631288,38.37,77792.45,0.0,-0.37324,0.00015,25.64083]
[1778938633255,38.37,77789.86,0.0,-0.37363,0.00015,25.64832]
[1778938633261,38.37,77789.86,0.0,-0.37363,0.00015,25.64832]
[1778938633271,38.37,77789.86,0.0,-0.37363,0.00015,25.64832]
[1778938635391,38.37,77784.59,0.0,-0.37441,0.00015,25.66356]
[1778938636239,38.37,77784.17,0.0,-0.37447,0.00015,25.66483]
[1778938637372,38.37,77783.3,0.0,-0.3746,0.00015,25.66737]
[1778938638206,38.37,77783.16,0.0,-0.37462,0.00015,25.66781]
[1778938643212,38.38,77788.01,0.0,-0.37392,0.00015,25.65422]
[1778938645343,38.38,77795.48,0.0,-0.37284,0.00015,25.63287]
[1778938650388,38.38,77800.95,0.0,-0.37204,0.00015,25.6172]
[1778938655433,38.38,77798.41,0.0,-0.3724,0.00015,25.62109]
[1778938657025,38.38,77798.47,0.0,-0.3724,0.00015,25.62094]
[1778938657037,38.38,77798.47,0.0,-0.3724,0.00015,25.62094]
[1778938657995,38.38,77798.65,0.0,-0.37237,0.00015,25.62044]
[1778938658094,38.38,77798.51,0.0,-0.37239,0.00015,25.62086]
[1778938663895,38.38,77798.42,0.0,-0.37241,0.00015,25.62122]
[1778938671125,38.38,77798.52,0.0,-0.3724,0.00015,25.62098]
[1778938675038,38.38,77797.73,0.0,-0.37252,0.00015,25.62336]
[1778938675313,38.39,77797.81,0.0,-0.37251,0.00015,25.62314]
[1778938676518,38.39,77792.72,0.0,-0.37325,0.00015,25.63775]
[1778938676526,38.39,77792.72,0.0,-0.37325,0.00015,25.63775]
[1778938676556,38.39,77792.72,0.0,-0.37325,0.00015,25.63775]
[1778938676685,38.39,77792.72,0.0,-0.37325,0.00015,25.63775]
[1778938676710,38.39,77792.72,0.0,-0.37325,0.00015,25.63775]
[1778938676961,38.39,77792.72,0.0,-0.37325,0.00015,25.63775]
[1778938677012,38.39,77789.85,0.0,-0.37367,0.00015,25.64595]
[1778938678601,38.39,77789.85,0.0,-0.37367,0.00015,25.64595]
[1778938678752,38.39,77789.85,0.0,-0.37367,0.00015,25.64595]
[1778938679006,38.39,77791.34,0.0,-0.37345,0.00015,25.6417]
[1778938684041,38.39,77791.77,0.0,-0.37339,0.00015,25.6405]
[1778938689076,38.39,77797.03,0.0,-0.37262,0.00015,25.62548]
[1778938696209,38.39,77796.97,0.0,-0.37263,0.00015,25.6257]
[1778938702169,38.39,77797.12,0.0,-0.37262,0.00015,25.62541]
[1778938707211,38.39,77799.21,0.0,-0.37232,0.00015,25.61947]
[1778938712245,38.39,77793.4,0.0,-0.37315,0.00015,25.63272]
[1778938717281,38.39,77794.16,0.0,-0.37305,0.00015,25.63059]
[1778938721096,38.39,77794.01,0.0,-0.37307,0.00015,25.63104]
[1778938721133,38.39,77794.01,0.0,-0.37307,0.00015,25.63104]
[1778938721785,38.39,77794.13,0.0,-0.37305,0.00015,25.63071]
[1778938722315,38.39,77794.86,0.0,-0.37295,0.00015,25.62863]
[1778938727350,38.39,77794.86,0.0,-0.37295,0.00015,25.62868]
[1778938732385,38.4,77796.43,0.0,-0.37272,0.00015,25.62424]
[1778938738426,38.4,77796.6,0.0,-0.3727,0.00015,25.62383]
[1778938743462,38.4,77797.12,0.0,-0.37263,0.00015,25.62242]
[1778938749505,38.4,77797.0,0.0,-0.37265,0.00015,25.62285]
[1778938754540,38.4,77797.77,0.0,-0.37254,0.00015,25.62072]
[1778938759576,38.4,77802.97,0.0,-0.37179,0.00015,25.60581]
[1778938764612,38.4,77806.37,0.0,-0.3713,0.00015,25.59608]
[1778938769647,38.41,77809.97,0.0,-0.37078,0.00015,25.5857]
[1778938771058,38.41,77809.97,0.0,-0.37078,0.00015,25.5857]
[1778938771362,38.41,77815.22,0.0,-0.37001,0.00015,25.56684]
[1778938772339,38.41,77815.22,0.0,-0.37001,0.00015,25.56684]
[1778938772428,38.41,77815.22,0.0,-0.37001,0.00015,25.56684]
[1778938772714,38.41,77817.17,0.0,-0.36974,0.00015,25.56151]
[1778938772764,38.41,77817.17,0.0,-0.36974,0.00015,25.56151]
[1778938773294,38.41,77817.17,0.0,-0.36974,0.00015,25.56151]
[1778938773325,38.41,77817.17,0.0,-0.36974,0.00015,25.56151]
[1778938773367,38.42,77826.24,0.0,-0.36844,0.00014,25.53505]
[1778938775689,38.42,77831.53,0.0,-0.36768,0.00014,25.51946]
[1778938777463,38.42,77831.89,0.0,-0.36763,0.00014,25.51845]
[1778938777473,38.42,77831.89,0.0,-0.36763,0.00014,25.51845]
[1778938778439,38.42,77832.5,0.0,-0.36755,0.00014,25.51669]
[1778938781320,38.42,77825.51,0.0,-0.36857,0.00014,25.53769]
[1778938781487,38.42,77825.51,0.0,-0.36857,0.00014,25.53769]
[1778938781495,38.42,77825.51,0.0,-0.36857,0.00014,25.53769]
[1778938781508,38.42,77825.51,0.0,-0.36857,0.00014,25.53769]
[1778938782243,38.42,77824.95,0.0,-0.36865,0.00014,25.5394]
[1778938786200,38.43,77824.22,0.0,-0.36876,0.00014,25.5417]
[1778938791921,38.43,77831.38,0.0,-0.36774,0.00014,25.52076]
[1778938797843,38.44,77832.58,0.0,-0.36759,0.00014,25.51761]
[1778938802878,38.44,77834.76,0.0,-0.36728,0.00014,25.51143]
[1778938807912,38.45,77835.06,0.0,-0.36726,0.00014,25.5109]
[1778938812590,38.45,77834.48,0.0,-0.36735,0.00014,25.51295]
[1778938812605,38.45,77834.48,0.0,-0.36735,0.00014,25.51295]
[1778938812638,38.45,77834.48,0.0,-0.36735,0.00014,25.51295]
[1778938816751,38.45,77838.75,0.0,-0.36674,0.00014,25.50016]
[1778938816805,38.45,77838.75,0.0,-0.36674,0.00014,25.50016]
[1778938818567,38.45,77838.71,0.0,-0.36674,0.00014,25.50025]
[1778938818641,38.45,77839.56,0.0,-0.36662,0.00014,25.49769]
[1778938824019,38.45,77838.41,0.0,-0.36678,0.00014,25.50108]
[1778938829535,38.45,77841.78,0.0,-0.3663,0.00014,25.49104]
[1778938831131,38.45,77829.33,0.0,-0.36809,0.00014,25.52482]
[1778938837118,38.45,77831.5,0.0,-0.36777,0.00014,25.51835]
[1778938842154,38.45,77833.86,0.0,-0.36743,0.00014,25.51129]
[1778938847187,38.45,77832.51,0.0,-0.36763,0.00014,25.51533]
[1778938852222,38.45,77832.81,0.0,-0.36758,0.00014,25.51442]
[1778938857294,38.45,77834.75,0.0,-0.3673,0.00014,25.50863]
[1778938863300,38.45,77836.2,0.0,-0.36709,0.00014,25.50431]
[1778938868335,38.45,77837.95,0.0,-0.36684,0.00014,25.49907]
[1778938873370,38.45,77838.83,0.0,-0.36672,0.00014,25.49645]
[1778938878405,38.45,77839.8,0.0,-0.36658,0.00014,25.49355]
[1778938883440,38.45,77841.27,0.0,-0.36636,0.00014,25.48914]
[1778938888475,38.45,77842.9,0.0,-0.36613,0.00014,25.48423]
[1778938893510,38.45,77841.74,0.0,-0.36628,0.00014,25.4842]
[1778938899824,38.45,77841.58,0.0,-0.36631,0.00014,25.48468]
[1778938906601,38.45,77839.99,0.0,-0.36653,0.00014,25.48944]
[1778938911635,38.45,77839.12,0.0,-0.36666,0.00014,25.49202]
[1778938916673,38.45,77839.74,0.0,-0.36657,0.00014,25.4901]
[1778938921706,38.45,77838.02,0.0,-0.36681,0.00014,25.49522]
[1778938929494,38.45,77838.6,0.0,-0.36673,0.00014,25.49345]
[1778938934801,38.45,77838.91,0.0,-0.36668,0.00014,25.49247]
[1778938940343,38.45,77840.56,0.0,-0.36644,0.00014,25.48749]
[1778938945388,38.45,77840.06,0.0,-0.36651,0.00014,25.48899]
[1778938950916,38.45,77840.12,0.0,-0.3665,0.00014,25.48879]
[1778938955952,38.45,77840.27,0.0,-0.36647,0.00014,25.48479]
[1778938960987,38.45,77840.34,0.0,-0.36646,0.00014,25.48458]
[1778938966021,38.45,77845.55,0.0,-0.3657,0.00014,25.46884]
[1778938971056,38.45,77845.53,0.0,-0.36571,0.00014,25.46898]
[1778938976092,38.45,77844.66,0.0,-0.36584,0.00014,25.4717]
[1778938981126,38.45,77842.21,0.0,-0.3662,0.00014,25.47918]
[1778938986161,38.45,77839.52,0.0,-0.36659,0.00014,25.48735]
[1778938991196,38.46,77837.91,0.0,-0.36682,0.00014,25.49225]
[1778938996232,38.46,77836.87,0.0,-0.36698,0.00014,25.49542]
[1778938997667,38.46,77836.87,0.0,-0.36698,0.00014,25.49542]
[1778938998665,38.46,77840.04,0.0,-0.36652,0.00014,25.48591]
[1778939002603,38.46,77847.67,0.0,-0.36542,0.00014,25.46293]
[1778939007632,38.46,77854.07,0.0,-0.3645,0.00014,25.44346]
[1778939011956,38.46,77852.85,0.0,-0.36466,0.00014,25.44367]
[1778939017008,38.46,77855.23,0.0,-0.36432,0.00014,25.43643]
[1778939022025,38.46,77855.23,0.0,-0.36432,0.00014,25.43648]
[1778939026657,38.46,77857.43,0.0,-0.36401,0.00014,25.42978]
[1778939036511,38.47,77849.29,0.0,-0.36519,0.00014,25.45499]
[1778939041546,38.47,77842.61,0.0,-0.36617,0.00014,25.47539]
[1778939042142,38.47,77842.61,0.0,-0.36617,0.00014,25.47539]
[1778939048596,38.47,77837.82,0.0,-0.36686,0.00014,25.48996]
[1778939053635,38.47,77837.56,0.0,-0.36691,0.00014,25.49084]
[1778939058665,38.47,77836.63,0.0,-0.36704,0.00014,25.49369]
[1778939063701,38.47,77835.04,0.0,-0.36728,0.00014,25.4985]
[1778939068735,38.47,77838.17,0.0,-0.36683,0.00014,25.48917]
[1778939074779,38.48,77841.35,0.0,-0.36636,0.00014,25.47629]
[1778939079814,38.48,77840.71,0.0,-0.36646,0.00014,25.47825]
[1778939084849,38.48,77839.87,0.0,-0.36658,0.00014,25.48076]
[1778939090394,38.48,77845.61,0.0,-0.36575,0.00014,25.46345]
[1778939095930,38.48,77845.85,0.0,-0.36571,0.00014,25.46278]
[1778939101471,38.48,77846.51,0.0,-0.36562,0.00014,25.46086]
[1778939107005,38.48,77846.19,0.0,-0.36567,0.00014,25.46192]
[1778939116087,38.48,77846.94,0.0,-0.36557,0.00014,25.45973]
[1778939121613,38.48,77847.85,0.0,-0.36545,0.00014,25.45719]
[1778939127147,38.49,77848.63,0.0,-0.36534,0.00014,25.45493]
[1778939132183,38.49,77848.53,0.0,-0.36534,0.00014,25.45176]
[1778939137266,38.49,77851.58,0.0,-0.3649,0.00014,25.44256]
[1778939142300,38.49,77853.75,0.0,-0.36459,0.00014,25.43603]
[1778939147335,38.49,77853.02,0.0,-0.3647,0.00014,25.43833]
[1778939152685,38.49,77852.91,0.0,-0.36472,0.00014,25.4387]
[1778939153737,38.49,77852.65,0.0,-0.36476,0.00014,25.43951]
[1778939153744,38.49,77852.65,0.0,-0.36476,0.00014,25.43951]
[1778939153822,38.49,77852.65,0.0,-0.36476,0.00014,25.43951]
[1778939154737,38.49,77850.55,0.0,-0.36506,0.00014,25.44593]
[1778939158217,38.49,77848.39,0.0,-0.36537,0.00014,25.4525]
[1778939158412,38.49,77848.39,0.0,-0.36537,0.00014,25.4525]
[1778939163447,38.49,77852.76,0.0,-0.36475,0.00014,25.43923]
[1778939168482,38.49,77851.94,0.0,-0.36487,0.00014,25.44177]
[1778939173518,38.49,77849.09,0.0,-0.36528,0.00014,25.45044]
[1778939178554,38.49,77848.16,0.0,-0.36541,0.00014,25.45325]
[1778939181573,38.49,77840.7,0.0,-0.36649,0.00014,25.47576]
[1778939186608,38.49,77839.25,0.0,-0.36669,0.00014,25.48005]
[1778939192650,38.49,77837.39,0.0,-0.36694,0.00014,25.48203]
[1778939198490,38.49,77836.65,0.0,-0.36705,0.00014,25.48421]
[1778939204734,38.49,77835.07,0.0,-0.36728,0.00014,25.48887]
[1778939211784,38.49,77833.16,0.0,-0.36755,0.00014,25.49453]
[1778939216820,38.49,77830.17,0.0,-0.36798,0.00014,25.5034]
[1778939221854,38.49,77829.93,0.0,-0.36801,0.00014,25.50408]
[1778939226889,38.49,77839.09,0.0,-0.36669,0.00014,25.47668]
[1778939232931,38.49,77842.02,0.0,-0.36627,0.00014,25.46796]
[1778939238255,38.49,77843.74,0.0,-0.36602,0.00014,25.46287]
[1778939244010,38.49,77844.49,0.0,-0.36592,0.00014,25.46073]
[1778939250051,38.49,77845.22,0.0,-0.36582,0.00014,25.45867]
[1778939255087,38.5,77844.5,0.0,-0.36592,0.00014,25.45743]
[1778939261125,38.5,77842.98,0.0,-0.36614,0.00014,25.46214]
[1778939266144,38.5,77841.98,0.0,-0.36629,0.00014,25.46529]
[1778939271594,38.5,77839.0,0.0,-0.36673,0.00014,25.47439]
[1778939271636,38.5,77831.47,0.0,-0.36782,0.00014,25.49696]
[1778939277241,38.51,77833.65,0.0,-0.36752,0.00014,25.4907]
[1778939282276,38.51,77838.33,0.0,-0.36685,0.00014,25.47691]
[1778939287311,38.51,77841.69,0.0,-0.36637,0.00014,25.46706]
[1778939293353,38.52,77842.93,0.0,-0.36621,0.00014,25.46364]
[1778939298388,38.52,77841.3,0.0,-0.36645,0.00014,25.46879]
[1778939303423,38.52,77843.01,0.0,-0.36622,0.00014,25.46387]
[1778939308457,38.53,77846.16,0.0,-0.36577,0.00014,25.45463]
[1778939313519,38.53,77846.96,0.0,-0.36565,0.00014,25.44891]
[1778939318529,38.53,77845.91,0.0,-0.36582,0.00014,25.45232]
[1778939322993,38.53,77854.19,0.0,-0.36462,0.00014,25.42721]
[1778939328059,38.53,77853.73,0.0,-0.36469,0.00014,25.4286]
[1778939334103,38.53,77852.56,0.0,-0.36486,0.00014,25.43217]
[1778939343704,38.53,77852.55,0.0,-0.36486,0.00014,25.43223]
[1778939350754,38.53,77852.07,0.0,-0.36493,0.00014,25.43372]
[1778939355789,38.54,77851.56,0.0,-0.36501,0.00014,25.43531]
[1778939360824,38.54,77851.36,0.0,-0.36504,0.00014,25.43595]
[1778939365860,38.54,77851.27,0.0,-0.36505,0.00014,25.43625]
[1778939367416,38.54,77851.47,0.0,-0.36502,0.00014,25.43564]
[1778939367967,38.54,77851.89,0.0,-0.36496,0.00014,25.43437]
[1778939369416,38.54,77852.99,0.0,-0.3648,0.00014,25.43104]
[1778939369438,38.54,77852.99,0.0,-0.3648,0.00014,25.43104]
[1778939374921,38.54,77852.53,0.0,-0.36486,0.00014,25.42893]
[1778939379957,38.54,77857.29,0.0,-0.36417,0.00014,25.41445]
[1778939384992,38.54,77859.93,0.0,-0.36379,0.00014,25.40642]
[1778939387420,38.54,77860.83,0.0,-0.36367,0.00014,25.40369]
[1778939387428,38.54,77860.83,0.0,-0.36367,0.00014,25.40369]
[1778939388061,38.54,77862.05,0.0,-0.36349,0.00014,25.39995]
[1778939393063,38.54,77860.77,0.0,-0.36368,0.00014,25.40395]
[1778939398071,38.54,77861.19,0.0,-0.36362,0.00014,25.40274]
[1778939403122,38.54,77863.25,0.0,-0.36333,0.00014,25.39652]
[1778939408161,38.54,77863.17,0.0,-0.36335,0.00014,25.39689]
[1778939413181,38.55,77862.66,0.0,-0.36342,0.00014,25.39857]
[1778939418225,38.55,77861.78,0.0,-0.36356,0.00014,25.40139]
[1778939423246,38.55,77860.55,0.0,-0.36374,0.00014,25.40527]
[1778939428292,38.55,77855.97,0.0,-0.3644,0.00014,25.41935]
[1778939433320,38.55,77856.61,0.0,-0.36429,0.00014,25.41391]
[1778939437178,38.55,77849.6,0.0,-0.36531,0.00014,25.43526]
[1778939442214,38.55,77850.31,0.0,-0.3652,0.00014,25.43311]
[1778939447234,38.55,77856.67,0.0,-0.36429,0.00014,25.41377]
[1778939448080,38.55,77864.68,0.0,-0.36313,0.00014,25.3892]
[1778939449057,38.55,77866.63,0.0,-0.36286,0.00014,25.38323]
[1778939454094,38.55,77865.39,0.0,-0.36304,0.00014,25.38723]
[1778939459129,38.56,77861.76,0.0,-0.36357,0.00014,25.39854]
[1778939464173,38.56,77859.62,0.0,-0.36389,0.00014,25.40528]
[1778939469206,38.56,77855.19,0.0,-0.36453,0.00014,25.41898]
[1778939474258,38.56,77852.93,0.0,-0.36486,0.00014,25.4259]
[1778939479277,38.56,77856.9,0.0,-0.36429,0.00014,25.41389]
[1778939484359,38.56,77859.4,0.0,-0.36393,0.00014,25.40633]
[1778939489389,38.57,77863.08,0.0,-0.36341,0.00014,25.39518]
[1778939494419,38.57,77863.12,0.0,-0.3634,0.00014,25.39167]
[1778939499461,38.57,77863.69,0.0,-0.36332,0.00014,25.3901]
[1778939504495,38.57,77864.02,0.0,-0.36328,0.00014,25.38929]
[1778939509199,38.58,77863.41,0.0,-0.36338,0.00014,25.39138]
[1778939509207,38.58,77863.41,0.0,-0.36338,0.00014,25.39138]
[1778939509229,38.58,77863.41,0.0,-0.36338,0.00014,25.39138]
[1778939509239,38.58,77863.41,0.0,-0.36338,0.00014,25.39138]
[1778939510176,38.58,77865.82,0.0,-0.36303,0.00014,25.384]
[1778939510317,38.58,77865.82,0.0,-0.36303,0.00014,25.384]
[1778939510324,38.58,77865.82,0.0,-0.36303,0.00014,25.384]
[1778939510875,38.58,77865.82,0.0,-0.36304,0.00014,25.38404]
[1778939511596,38.58,77865.82,0.0,-0.36304,0.00014,25.38404]
[1778939511609,38.58,77865.82,0.0,-0.36304,0.00014,25.38404]
[1778939512098,38.58,77868.93,0.0,-0.36259,0.00014,25.37449]
[1778939513666,38.58,77869.63,0.0,-0.36249,0.00014,25.37237]
[1778939513679,38.58,77869.63,0.0,-0.36249,0.00014,25.37237]
[1778939514104,38.58,77869.98,0.0,-0.36245,0.00014,25.37139]
[1778939516507,38.58,77870.82,0.0,-0.36233,0.00014,25.36884]
[1778939516568,38.58,77870.82,0.0,-0.36233,0.00014,25.36889]
[1778939522959,38.58,77872.26,0.0,-0.36214,0.00014,25.3647]
[1778939531130,38.59,77873.27,0.0,-0.362,0.00014,25.3617]
[1778939537057,38.59,77876.55,0.0,-0.36154,0.00014,25.35196]
[1778939542093,38.6,77877.11,0.0,-0.36147,0.00014,25.35041]
[1778939548135,38.6,77878.18,0.0,-0.36133,0.00014,25.34729]
[1778939554177,38.6,77879.07,0.0,-0.36119,0.00014,25.34114]
[1778939561227,38.6,77879.28,0.0,-0.36117,0.00014,25.34068]
[1778939572785,38.61,77880.62,0.0,-0.36099,0.00014,25.33681]
[1778939577866,38.61,77880.84,0.0,-0.36096,0.00014,25.33623]
[1778939580170,38.61,77894.62,0.0,-0.35899,0.00014,25.29282]
[1778939585401,38.61,77894.27,0.0,-0.35903,0.00014,25.29364]
[1778939590578,38.6,77894.41,0.0,-0.359,0.00014,25.29297]
[1778939596478,38.6,77892.91,0.0,-0.3592,0.00014,25.29726]
[1778939601495,38.59,77893.88,0.0,-0.35905,0.00014,25.29395]
[1778939606547,38.59,77891.49,0.0,-0.35937,0.00014,25.30115]
[1778939607743,38.59,77891.49,0.0,-0.35937,0.00014,25.30115]
[1778939613066,38.58,77894.31,0.0,-0.35894,0.00014,25.2882]
[1778939618633,38.58,77894.25,0.0,-0.35893,0.00014,25.28808]
[1778939625873,38.58,77894.29,0.0,-0.35892,0.00014,25.2877]
[1778939633243,38.57,77894.69,0.0,-0.35884,0.00014,25.28599]
[1778939633322,38.57,77894.69,0.0,-0.35884,0.00014,25.28599]
[1778939633458,38.57,77894.69,0.0,-0.35883,0.00014,25.2858]
[1778939637765,38.56,77903.48,0.0,-0.35756,0.00014,25.25745]
[1778939642800,38.56,77899.77,0.0,-0.35809,0.00014,25.26911]
[1778939647834,38.56,77900.28,0.0,-0.358,0.00014,25.26729]
[1778939653876,38.56,77900.38,0.0,-0.35798,0.00014,25.26679]
[1778939658676,38.55,77900.83,0.0,-0.35791,0.00014,25.26524]
[1778939659340,38.55,77902.74,0.0,-0.35764,0.00014,25.2591]
[1778939664361,38.55,77904.89,0.0,-0.35733,0.00014,25.2521]
[1778939668293,38.55,77912.69,0.0,-0.35621,0.00014,25.22685]
[1778939673330,38.55,77914.1,0.0,-0.35599,0.00014,25.21868]
[1778939677925,38.55,77915.07,0.0,-0.35585,0.00014,25.21552]
[1778939678074,38.55,77915.07,0.0,-0.35585,0.00014,25.21552]
[1778939678188,38.55,77911.0,0.0,-0.35644,0.00014,25.22872]
[1778939678866,38.55,77911.0,0.0,-0.35644,0.00014,25.22872]
[1778939679298,38.55,77911.0,0.0,-0.35644,0.00014,25.22872]
[1778939679307,38.55,77911.0,0.0,-0.35644,0.00014,25.22872]
[1778939679317,38.55,77904.19,0.0,-0.35741,0.00014,25.25066]
[1778939679447,38.55,77904.19,0.0,-0.35741,0.00014,25.25066]
[1778939679483,38.55,77904.19,0.0,-0.35741,0.00014,25.25066]
[1778939679687,38.55,77904.19,0.0,-0.35741,0.00014,25.25066]
[1778939679718,38.55,77904.19,0.0,-0.35741,0.00014,25.25066]
[1778939679950,38.55,77904.19,0.0,-0.35741,0.00014,25.25066]
[1778939679980,38.55,77904.19,0.0,-0.35741,0.00014,25.25066]
[1778939680183,38.55,77904.19,0.0,-0.35741,0.00014,25.25066]
[1778939680219,38.55,77904.19,0.0,-0.35741,0.00014,25.25066]
[1778939680275,38.55,77902.97,0.0,-0.35758,0.00014,25.25455]
[1778939680391,38.55,77902.97,0.0,-0.35758,0.00014,25.25455]
[1778939680428,38.55,77902.97,0.0,-0.35758,0.00014,25.25455]
[1778939680616,38.55,77902.97,0.0,-0.35758,0.00014,25.25455]
[1778939680643,38.55,77902.97,0.0,-0.35758,0.00014,25.25455]
[1778939680817,38.55,77902.97,0.0,-0.35758,0.00014,25.25455]
[1778939680850,38.55,77902.97,0.0,-0.35758,0.00014,25.25455]
[1778939680862,38.55,77902.97,0.0,-0.35758,0.00014,25.25455]
[1778939680866,38.55,77902.97,0.0,-0.35758,0.00014,25.25455]
[1778939681075,38.55,77902.97,0.0,-0.35758,0.00014,25.25455]
[1778939681078,38.55,77902.97,0.0,-0.35758,0.00014,25.25455]
[1778939681354,38.55,77902.24,0.0,-0.35769,0.00014,25.25687]
[1778939681488,38.55,77902.24,0.0,-0.35769,0.00014,25.25687]
[1778939681548,38.55,77902.24,0.0,-0.35769,0.00014,25.25687]
[1778939682080,38.55,77902.24,0.0,-0.35769,0.00014,25.25687]
[1778939682461,38.55,77902.24,0.0,-0.35769,0.00014,25.25687]
[1778939683526,38.55,77904.6,0.0,-0.35735,0.00014,25.24926]
[1778939687257,38.55,77905.26,0.0,-0.35725,0.00014,25.24707]
[1778939687343,38.55,77904.76,0.0,-0.35732,0.00014,25.24862]
[1778939688389,38.55,77904.76,0.0,-0.35732,0.00014,25.24862]
[1778939690393,38.55,77904.78,0.0,-0.35731,0.00014,25.24853]
[1778939691144,38.55,77905.64,0.0,-0.35719,0.00014,25.24568]
[1778939696178,38.55,77907.79,0.0,-0.35688,0.00014,25.23863]
[1778939702220,38.54,77910.11,0.0,-0.35654,0.00014,25.23097]
[1778939710755,38.54,77911.33,0.0,-0.35635,0.00014,25.22671]
[1778939716318,38.54,77913.61,0.0,-0.35602,0.00014,25.21915]
[1778939721355,38.54,77914.79,0.0,-0.35584,0.00014,25.21519]
[1778939726390,38.53,77915.65,0.0,-0.35571,0.00014,25.21221]
[1778939731425,38.53,77915.41,0.0,-0.35573,0.00014,25.20931]
[1778939734724,38.53,77915.41,0.0,-0.35573,0.00014,25.20931]
[1778939734762,38.53,77915.41,0.0,-0.35573,0.00014,25.20931]
[1778939736693,38.53,77915.26,0.0,-0.35574,0.00014,25.20966]
[1778939736794,38.53,77915.02,0.0,-0.35578,0.00014,25.21042]
[1778939743509,38.53,77915.02,0.0,-0.35577,0.00014,25.21026]
[1778939748544,38.53,77914.46,0.0,-0.35585,0.00014,25.21196]
[1778939756601,38.53,77915.17,0.0,-0.35574,0.00014,25.20948]
[1778939761636,38.52,77911.7,0.0,-0.35623,0.00014,25.22063]
[1778939769692,38.52,77912.12,0.0,-0.35616,0.00014,25.21902]
[1778939774727,38.52,77912.4,0.0,-0.35611,0.00014,25.21796]
[1778939779763,38.52,77912.81,0.0,-0.35605,0.00014,25.21653]
[1778939784797,38.52,77916.06,0.0,-0.35558,0.00014,25.20587]
[1778939789833,38.52,77915.83,0.0,-0.35561,0.00014,25.20655]
[1778939794859,38.52,77917.69,0.0,-0.35533,0.00014,25.19686]
[1778939799902,38.51,77917.31,0.0,-0.35538,0.00014,25.19807]
[1778939805944,38.51,77916.32,0.0,-0.35552,0.00014,25.20127]
[1778939811456,38.51,77916.93,0.0,-0.35543,0.00014,25.19925]
[1778939817021,38.51,77916.09,0.0,-0.35555,0.00014,25.20198]
[1778939823063,38.51,77915.99,0.0,-0.35557,0.00014,25.20229]
[1778939828098,38.51,77915.66,0.0,-0.35561,0.00014,25.20334]
[1778939833133,38.51,77916.74,0.0,-0.35546,0.00014,25.19982]
[1778939838168,38.51,77916.83,0.0,-0.35545,0.00014,25.19954]
[1778939841373,38.51,77917.39,0.0,-0.35537,0.00014,25.19773]
[1778939841508,38.51,77918.87,0.0,-0.35516,0.00014,25.1929]
[1778939841604,38.51,77918.87,0.0,-0.35516,0.00014,25.1929]
[1778939841897,38.51,77918.87,0.0,-0.35516,0.00014,25.1929]
[1778939841995,38.51,77918.87,0.0,-0.35516,0.00014,25.1929]
[1778939842163,38.51,77918.87,0.0,-0.35516,0.00014,25.1929]
[1778939842196,38.51,77918.87,0.0,-0.35516,0.00014,25.1929]
[1778939842314,38.51,77918.87,0.0,-0.35516,0.00014,25.1929]
[1778939842397,38.51,77918.87,0.0,-0.35516,0.00014,25.1929]
[1778939842491,38.51,77918.87,0.0,-0.35516,0.00014,25.1929]
[1778939842502,38.51,77918.87,0.0,-0.35516,0.00014,25.1929]
[1778939842533,38.51,77926.77,0.0,-0.35403,0.00014,25.16702]
[1778939842604,38.51,77926.77,0.0,-0.35403,0.00014,25.16702]
[1778939842645,38.51,77926.77,0.0,-0.35403,0.00014,25.16702]
[1778939842808,38.51,77926.77,0.0,-0.35403,0.00014,25.16702]
[1778939842907,38.51,77926.77,0.0,-0.35403,0.00014,25.16702]
[1778939842923,38.51,77926.77,0.0,-0.35403,0.00014,25.16702]
[1778939843538,38.51,77926.77,0.0,-0.35403,0.00014,25.16702]
[1778939843543,38.51,77926.77,0.0,-0.35403,0.00014,25.16702]
[1778939843366,38.51,77932.99,0.0,-0.35314,0.00014,25.14648]
[1778939844491,38.51,77936.42,0.0,-0.35265,0.00014,25.1351]
[1778939845409,38.51,77936.42,0.0,-0.35265,0.00014,25.1351]
[1778939845421,38.51,77936.42,0.0,-0.35265,0.00014,25.1351]
[1778939845423,38.51,77936.42,0.0,-0.35265,0.00014,25.1351]
[1778939845461,38.51,77936.42,0.0,-0.35265,0.00014,25.1351]
[1778939845453,38.51,77940.45,0.0,-0.35208,0.00014,25.12163]
[1778939845583,38.51,77940.45,0.0,-0.35208,0.00014,25.12163]
[1778939845642,38.51,77940.45,0.0,-0.35208,0.00014,25.12163]
[1778939845783,38.51,77940.45,0.0,-0.35208,0.00014,25.12163]
[1778939846423,38.51,77940.45,0.0,-0.35208,0.00014,25.12163]
[1778939846441,38.51,77940.45,0.0,-0.35208,0.00014,25.12163]
[1778939846528,38.51,77940.45,0.0,-0.35208,0.00014,25.12163]
[1778939846451,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939846557,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939846570,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939846588,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939846612,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939846644,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939846738,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939846764,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939846843,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939846852,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939846882,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939846969,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939847005,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939847326,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939847366,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939847431,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939847444,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939847494,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939847528,38.51,77943.73,0.0,-0.35161,0.00014,25.11059]
[1778939847503,38.51,77944.84,0.0,-0.35145,0.00014,25.10682]
[1778939847641,38.51,77944.84,0.0,-0.35145,0.00014,25.10682]
[1778939847689,38.51,77944.84,0.0,-0.35145,0.00014,25.10682]
[1778939847725,38.51,77944.84,0.0,-0.35145,0.00014,25.10682]
[1778939847780,38.51,77944.84,0.0,-0.35145,0.00014,25.10682]
[1778939848238,38.51,77944.84,0.0,-0.35145,0.00014,25.10676]
[1778939849032,38.51,77944.84,0.0,-0.35145,0.00014,25.10676]
[1778939849044,38.51,77944.84,0.0,-0.35145,0.00014,25.10676]
[1778939849068,38.51,77944.84,0.0,-0.35145,0.00014,25.10676]
[1778939849250,38.51,77947.47,0.0,-0.35107,0.00014,25.09793]
[1778939854280,38.51,77949.81,0.0,-0.35071,0.00014,25.08621]
[1778939859316,38.51,77948.17,0.0,-0.35094,0.00014,25.09161]
[1778939864350,38.51,77948.26,0.0,-0.35092,0.00014,25.09116]
[1778939869385,38.5,77948.57,0.0,-0.35087,0.00014,25.09004]
[1778939874420,38.5,77949.31,0.0,-0.35077,0.00014,25.08746]
[1778939879456,38.5,77951.85,0.0,-0.3504,0.00014,25.07887]
[1778939884491,38.5,77950.97,0.0,-0.35053,0.00014,25.08184]
[1778939889525,38.5,77950.61,0.0,-0.35058,0.00014,25.08306]
[1778939896575,38.5,77948.44,0.0,-0.35089,0.00014,25.09037]
[1778939902094,38.5,77948.33,0.0,-0.3509,0.00014,25.09074]
[1778939908659,38.5,77946.51,0.0,-0.35116,0.00014,25.09684]
[1778939913694,38.5,77945.6,0.0,-0.35128,0.00014,25.09628]
[1778939918729,38.5,77945.17,0.0,-0.35134,0.00014,25.0977]
[1778939923764,38.5,77945.03,0.0,-0.35135,0.00014,25.09811]
[1778939928799,38.5,77945.51,0.0,-0.35128,0.00014,25.09644]
[1778939934842,38.5,77945.86,0.0,-0.35123,0.00014,25.09521]
[1778939939876,38.5,77945.61,0.0,-0.35126,0.00014,25.09599]
[1778939945918,38.5,77944.96,0.0,-0.35135,0.00014,25.09812]
[1778939948382,38.5,77945.47,0.0,-0.35128,0.00014,25.0964]
[1778939950520,38.5,77931.93,0.0,-0.35321,0.00014,25.14152]
[1778939951480,38.5,77931.93,0.0,-0.35321,0.00014,25.14152]
[1778939951612,38.5,77929.99,0.0,-0.35349,0.00014,25.14794]
[1778939956663,38.5,77934.76,0.0,-0.3528,0.00014,25.13187]
[1778939961715,38.49,77941.74,0.0,-0.35179,0.00014,25.10838]
[1778939966790,38.49,77945.82,0.0,-0.3512,0.00014,25.09449]
[1778939971795,38.49,77951.04,0.0,-0.35043,0.00014,25.07307]
[1778939976813,38.49,77951.29,0.0,-0.35039,0.00014,25.07206]
[1778939981886,38.48,77952.89,0.0,-0.35016,0.00014,25.06653]
[1778939986223,38.48,77954.39,0.0,-0.34994,0.00014,25.06138]
[1778939986236,38.48,77954.39,0.0,-0.34994,0.00014,25.06138]
[1778939986500,38.48,77954.77,0.0,-0.34989,0.00014,25.06008]
[1778939992242,38.48,77956.07,0.0,-0.3497,0.00014,25.05562]
[1778939997276,38.48,77956.79,0.0,-0.3496,0.00014,25.05313]
[1778939997961,38.48,77956.79,0.0,-0.3496,0.00014,25.05313]
[1778939998283,38.48,77957.11,0.0,-0.34955,0.00014,25.05203]
[1778940000518,38.48,77966.97,0.0,-0.34815,0.00014,25.01839]
[1778940001107,38.48,77966.97,0.0,-0.34815,0.00014,25.01839]
[1778940001132,38.48,77966.97,0.0,-0.34815,0.00014,25.01839]
[1778940001261,38.48,77966.97,0.0,-0.34815,0.00014,25.01839]
[1778940001312,38.48,77966.97,0.0,-0.34815,0.00014,25.01839]
[1778940001399,38.48,77966.97,0.0,-0.34815,0.00014,25.01839]
[1778940001424,38.48,77966.97,0.0,-0.34815,0.00014,25.01839]
[1778940001615,38.48,77966.97,0.0,-0.34815,0.00014,25.01839]
[1778940001673,38.48,77966.97,0.0,-0.34815,0.00014,25.01839]
[1778940001446,38.48,77970.39,0.0,-0.34767,0.00014,25.00667]
[1778940001820,38.48,77970.39,0.0,-0.34767,0.00014,25.00667]
[1778940001890,38.48,77970.39,0.0,-0.34767,0.00014,25.00667]
[1778940002023,38.48,77970.39,0.0,-0.34767,0.00014,25.00667]
[1778940002081,38.48,77970.39,0.0,-0.34767,0.00014,25.00667]
[1778940002253,38.48,77970.39,0.0,-0.34767,0.00014,25.00667]
[1778940002300,38.48,77970.39,0.0,-0.34767,0.00014,25.00667]
[1778940002458,38.48,77970.39,0.0,-0.34767,0.00014,25.00667]
[1778940002489,38.48,77970.39,0.0,-0.34767,0.00014,25.00667]
[1778940002687,38.48,77970.39,0.0,-0.34767,0.00014,25.00667]
[1778940002549,38.48,77974.91,0.0,-0.34703,0.00014,24.99111]
[1778940002725,38.48,77974.91,0.0,-0.34703,0.00014,24.99111]
[1778940002923,38.48,77974.91,0.0,-0.34703,0.00014,24.99111]
[1778940002956,38.48,77974.91,0.0,-0.34703,0.00014,24.99111]
[1778940002971,38.48,77974.91,0.0,-0.34703,0.00014,24.99111]
[1778940003013,38.48,77974.91,0.0,-0.34703,0.00014,24.99111]
[1778940003670,38.48,77977.85,0.0,-0.34661,0.00014,24.98098]
[1778940004062,38.48,77977.85,0.0,-0.34661,0.00014,24.98098]
[1778940004613,38.48,77979.36,0.0,-0.3464,0.00014,24.9758]
[1778940005519,38.48,77979.36,0.0,-0.3464,0.00014,24.9758]
[1778940005572,38.48,77979.36,0.0,-0.3464,0.00014,24.9758]
[1778940005667,38.48,77979.36,0.0,-0.3464,0.00014,24.9758]
[1778940005697,38.48,77979.36,0.0,-0.3464,0.00014,24.9758]
[1778940005645,38.48,77983.63,0.0,-0.34579,0.00014,24.96087]
[1778940005876,38.48,77983.63,0.0,-0.34579,0.00014,24.96087]
[1778940005905,38.48,77983.63,0.0,-0.34579,0.00014,24.96087]
[1778940005918,38.48,77983.63,0.0,-0.34579,0.00014,24.96087]
[1778940005963,38.48,77983.63,0.0,-0.34579,0.00014,24.96087]
[1778940006023,38.48,77983.63,0.0,-0.34579,0.00014,24.96087]
[1778940006052,38.48,77983.63,0.0,-0.34579,0.00014,24.96087]
[1778940006128,38.48,77983.63,0.0,-0.34579,0.00014,24.96087]
[1778940006170,38.48,77983.63,0.0,-0.34579,0.00014,24.96087]
[1778940006326,38.48,77983.63,0.0,-0.34579,0.00014,24.96087]
[1778940006382,38.48,77983.63,0.0,-0.34579,0.00014,24.96087]
[1778940006465,38.48,77983.63,0.0,-0.34579,0.00014,24.96087]
[1778940006501,38.48,77983.63,0.0,-0.34579,0.00014,24.96087]
[1778940006702,38.48,77984.46,0.0,-0.34567,0.00014,24.9579]
[1778940008148,38.48,77987.38,0.0,-0.34526,0.00014,24.94763]
[1778940008384,38.48,77993.21,0.0,-0.34443,0.00014,24.92714]
[1778940008835,38.48,77993.21,0.0,-0.34443,0.00014,24.92714]
[1778940008916,38.48,77993.21,0.0,-0.34443,0.00014,24.92714]
[1778940010213,38.48,77993.28,0.0,-0.34442,0.00014,24.92684]
[1778940010390,38.48,77994.87,0.0,-0.34419,0.00014,24.92118]
[1778940012264,38.48,77995.38,0.0,-0.34411,0.00014,24.91933]
[1778940012643,38.48,77996.63,0.0,-0.34394,0.00014,24.91487]
[1778940015303,38.48,77993.45,0.0,-0.34438,0.00014,24.92594]
[1778940020387,38.48,77994.11,0.0,-0.34429,0.00014,24.92373]
[1778940021757,38.48,77986.27,0.0,-0.34541,0.00014,24.95134]
[1778940023733,38.48,77982.73,0.0,-0.34591,0.00014,24.9638]
[1778940024628,38.48,77980.44,0.0,-0.34624,0.00014,24.97182]
[1778940028724,38.48,77973.36,0.0,-0.34725,0.00014,24.99646]
[1778940029154,38.48,77973.36,0.0,-0.34725,0.00014,24.99649]
[1778940029285,38.48,77973.36,0.0,-0.34725,0.00014,24.99649]
[1778940029505,38.48,77972.61,0.0,-0.34736,0.00014,24.9991]
[1778940030176,38.48,77972.61,0.0,-0.34736,0.00014,24.9991]
[1778940030231,38.48,77972.61,0.0,-0.34736,0.00014,24.9991]
[1778940030509,38.48,77964.59,0.0,-0.34849,0.00014,25.02665]
[1778940030782,38.48,77964.59,0.0,-0.34849,0.00014,25.02665]
[1778940030789,38.48,77964.59,0.0,-0.34849,0.00014,25.02665]
[1778940034872,38.48,77957.9,0.0,-0.34943,0.00014,25.04583]
[1778940034934,38.48,77957.9,0.0,-0.34943,0.00014,25.04583]
[1778940034953,38.48,77957.9,0.0,-0.34943,0.00014,25.04583]
[1778940035259,38.48,77957.78,0.0,-0.34944,0.00014,25.04623]
[1778940040843,38.48,77957.04,0.0,-0.34955,0.00014,25.04872]
[1778940046622,38.48,77955.72,0.0,-0.34973,0.00014,25.05317]
[1778940051093,38.48,77957.0,0.0,-0.34955,0.00014,25.04882]
[1778940051121,38.48,77957.0,0.0,-0.34955,0.00014,25.04882]
[1778940051339,38.48,77957.0,0.0,-0.34955,0.00014,25.04882]
[1778940051521,38.48,77956.48,0.0,-0.34963,0.00014,25.05058]
[1778940057700,38.48,77956.48,0.0,-0.34963,0.00014,25.05058]
[1778940061001,38.48,77955.69,0.0,-0.34974,0.00014,25.05325]
[1778940061058,38.48,77955.69,0.0,-0.34974,0.00014,25.05325]
[1778940061730,38.48,77954.87,0.0,-0.34985,0.00014,25.05603]
[1778940062744,38.48,77947.36,0.0,-0.35092,0.00014,25.08137]
[1778940065716,38.48,77946.99,0.0,-0.35097,0.00014,25.08256]
[1778940065752,38.48,77946.99,0.0,-0.35097,0.00014,25.08256]
[1778940065759,38.48,77946.99,0.0,-0.35097,0.00014,25.08256]
[1778940065818,38.48,77946.77,0.0,-0.351,0.00014,25.08326]
[1778940067792,38.48,77945.2,0.0,-0.35123,0.00014,25.08854]
[1778940067782,38.48,77937.43,0.0,-0.35233,0.00014,25.11447]
[1778940067811,38.48,77937.43,0.0,-0.35233,0.00014,25.11447]
[1778940068793,38.48,77932.08,0.0,-0.35309,0.00014,25.13224]
[1778940069843,38.48,77932.08,0.0,-0.35309,0.00014,25.13221]
[1778940070803,38.48,77931.53,0.0,-0.35317,0.00014,25.13401]
[1778940073952,38.48,77929.76,0.0,-0.35342,0.00014,25.1398]
[1778940073957,38.48,77929.76,0.0,-0.35342,0.00014,25.1398]
[1778940073987,38.48,77929.76,0.0,-0.35342,0.00014,25.1398]
[1778940074831,38.48,77927.14,0.0,-0.35379,0.00014,25.14844]
[1778940079866,38.48,77925.23,0.0,-0.35406,0.00014,25.15467]
[1778940083408,38.48,77921.37,0.0,-0.35461,0.00014,25.16734]
[1778940083443,38.48,77921.37,0.0,-0.35461,0.00014,25.16734]
[1778940084255,38.48,77919.8,0.0,-0.35484,0.00014,25.17248]
[1778940084837,38.48,77917.4,0.0,-0.35518,0.00014,25.18033]
[1778940090726,38.48,77912.34,0.0,-0.35591,0.00014,25.19691]
[1778940093581,38.47,77901.57,0.0,-0.35743,0.00014,25.22797]
[1778940101059,38.47,77902.39,0.0,-0.35729,0.00014,25.22491]
[1778940101069,38.47,77902.39,0.0,-0.35729,0.00014,25.22491]
[1778940101104,38.47,77902.39,0.0,-0.35729,0.00014,25.22491]
[1778940102787,38.47,77902.25,0.0,-0.35731,0.00014,25.22531]
[1778940103510,38.47,77902.85,0.0,-0.35722,0.00014,25.22322]
[1778940109073,38.46,77905.44,0.0,-0.35684,0.00014,25.21458]
[1778940115115,38.46,77907.92,0.0,-0.35647,0.00014,25.20622]
[1778940120150,38.46,77911.26,0.0,-0.35598,0.00014,25.19511]
[1778940125186,38.45,77913.37,0.0,-0.35567,0.00014,25.188]
[1778940132235,38.45,77916.24,0.0,-0.35524,0.00014,25.17832]
[1778940143793,38.44,77919.83,0.0,-0.35471,0.00014,25.16603]
[1778940151369,38.44,77920.44,0.0,-0.35459,0.00014,25.16012]
[1778940156403,38.44,77922.04,0.0,-0.35435,0.00014,25.15466]
[1778940161438,38.43,77921.76,0.0,-0.35439,0.00014,25.15539]
[1778940167480,38.43,77922.17,0.0,-0.35432,0.00014,25.15383]
[1778940172515,38.43,77923.7,0.0,-0.35409,0.00014,25.14864]
[1778940178561,38.43,77923.97,0.0,-0.35405,0.00014,25.14755]
[1778940183593,38.43,77923.69,0.0,-0.35408,0.00014,25.14833]
[1778940188629,38.42,77924.21,0.0,-0.354,0.00014,25.14647]
[1778940193865,38.42,77925.0,0.0,-0.35388,0.00014,25.14374]
[1778940199706,38.42,77923.8,0.0,-0.35405,0.00014,25.14748]
[1778940205747,38.42,77920.44,0.0,-0.35452,0.00014,25.15832]
[1778940210782,38.42,77917.44,0.0,-0.35494,0.00014,25.16795]
[1778940216824,38.41,77914.42,0.0,-0.35535,0.00014,25.17399]
[1778940224880,38.41,77912.52,0.0,-0.3556,0.00014,25.17983]
[1778940232937,38.4,77910.32,0.0,-0.3559,0.00014,25.18662]
[1778940237971,38.4,77907.86,0.0,-0.35625,0.00014,25.19438]
[1778940239186,38.4,77907.58,0.0,-0.35629,0.00014,25.19524]
[1778940239228,38.4,77907.58,0.0,-0.35629,0.00014,25.19524]
[1778940240717,38.4,77907.18,0.0,-0.35634,0.00014,25.19649]
[1778940240993,38.4,77906.72,0.0,-0.35641,0.00014,25.19794]
[1778940246028,38.39,77906.05,0.0,-0.35649,0.00014,25.19986]
[1778940252071,38.39,77904.34,0.0,-0.35672,0.00014,25.2051]
[1778940258112,38.39,77903.86,0.0,-0.35678,0.00014,25.20634]
[1778940264918,38.38,77903.43,0.0,-0.35683,0.00014,25.20748]
[1778940273217,38.38,77902.97,0.0,-0.35686,0.00014,25.20489]
[1778940278252,38.37,77901.35,0.0,-0.35708,0.00014,25.20989]
[1778940282281,38.37,77892.67,0.0,-0.35833,0.00014,25.23766]
[1778940284402,38.37,77885.55,0.0,-0.35935,0.00014,25.2603]
[1778940286472,38.37,77884.93,0.0,-0.35943,0.00014,25.2622]
[1778940286542,38.37,77884.93,0.0,-0.35943,0.00014,25.2622]
[1778940288044,38.37,77872.09,0.0,-0.36128,0.00014,25.30272]
[1778940288100,38.37,77872.09,0.0,-0.36128,0.00014,25.30272]
[1778940288157,38.37,77872.09,0.0,-0.36128,0.00014,25.30272]
[1778940288410,38.37,77868.83,0.0,-0.36176,0.00014,25.31294]
[1778940289820,38.37,77868.93,0.0,-0.36175,0.00014,25.31279]
[1778940290126,38.37,77868.93,0.0,-0.36175,0.00014,25.31279]
[1778940290132,38.37,77868.93,0.0,-0.36175,0.00014,25.31279]
[1778940290148,38.37,77868.93,0.0,-0.36175,0.00014,25.31279]
[1778940290153,38.37,77868.93,0.0,-0.36175,0.00014,25.31279]
[1778940290258,38.37,77868.93,0.0,-0.36175,0.00014,25.31279]
[1778940290338,38.37,77868.93,0.0,-0.36175,0.00014,25.31279]
[1778940290999,38.37,77868.91,0.0,-0.36175,0.00014,25.31293]
[1778940291143,38.37,77868.91,0.0,-0.36175,0.00014,25.31293]
[1778940291162,38.37,77868.91,0.0,-0.36175,0.00014,25.31293]
[1778940291308,38.37,77868.91,0.0,-0.36175,0.00014,25.31293]
[1778940291343,38.37,77868.91,0.0,-0.36175,0.00014,25.31293]
[1778940291536,38.37,77873.12,0.0,-0.36115,0.00014,25.29972]
[1778940292151,38.37,77873.12,0.0,-0.36115,0.00014,25.29972]
[1778940292167,38.37,77873.12,0.0,-0.36115,0.00014,25.29972]
[1778940292353,38.37,77873.12,0.0,-0.36115,0.00014,25.2998]
[1778940297387,38.38,77870.64,0.0,-0.36153,0.00014,25.30802]
[1778940302967,38.38,77864.96,0.0,-0.36236,0.00014,25.3261]
[1778940303195,38.38,77865.22,0.0,-0.36233,0.00014,25.32535]
[1778940303247,38.38,77865.22,0.0,-0.36233,0.00014,25.32535]
[1778940303719,38.38,77865.22,0.0,-0.36233,0.00014,25.32535]
[1778940303757,38.38,77865.22,0.0,-0.36233,0.00014,25.32535]
[1778940304512,38.38,77859.0,0.0,-0.36323,0.00014,25.34473]
[1778940304527,38.38,77859.0,0.0,-0.36323,0.00014,25.34473]
[1778940304558,38.38,77859.0,0.0,-0.36323,0.00014,25.34473]
[1778940304773,38.38,77852.38,0.0,-0.36419,0.00014,25.36519]
[1778940306567,38.38,77852.38,0.0,-0.36419,0.00014,25.36519]
[1778940307038,38.39,77853.01,0.0,-0.3641,0.00014,25.36331]
[1778940307396,38.39,77853.01,0.0,-0.3641,0.00014,25.36331]
[1778940307403,38.39,77853.01,0.0,-0.3641,0.00014,25.36331]
[1778940307410,38.39,77853.01,0.0,-0.3641,0.00014,25.36331]
[1778940307456,38.39,77853.01,0.0,-0.3641,0.00014,25.36331]
[1778940308615,38.39,77853.01,0.0,-0.3641,0.00014,25.36331]
[1778940308716,38.39,77852.35,0.0,-0.3642,0.00014,25.36537]
[1778940310649,38.39,77852.35,0.0,-0.3642,0.00014,25.3654]
[1778940310679,38.39,77852.35,0.0,-0.3642,0.00014,25.3654]
[1778940311099,38.39,77846.11,0.0,-0.36511,0.00015,25.38457]
[1778940311976,38.39,77838.17,0.0,-0.36626,0.00015,25.40874]
[1778940314942,38.39,77836.17,0.0,-0.36656,0.00015,25.41494]
[1778940315043,38.39,77835.48,0.0,-0.36666,0.00015,25.41711]
[1778940320552,38.4,77832.99,0.0,-0.36704,0.00015,25.42497]
[1778940323012,38.4,77843.71,0.0,-0.36549,0.00015,25.39282]
[1778940325160,38.4,77846.92,0.0,-0.36503,0.00014,25.38309]
[1778940325240,38.4,77846.92,0.0,-0.36503,0.00014,25.38309]
[1778940327132,38.4,77845.97,0.0,-0.36517,0.00014,25.38608]
[1778940327169,38.4,77845.68,0.0,-0.36522,0.00014,25.387]
[1778940332632,38.41,77842.14,0.0,-0.36572,0.00015,25.3944]
[1778940337666,38.41,77841.01,0.0,-0.36589,0.00015,25.39798]
[1778940342702,38.41,77844.31,0.0,-0.36542,0.00014,25.3881]
[1778940348743,38.41,77847.13,0.0,-0.36502,0.00014,25.37978]
[1778940353778,38.42,77847.29,0.0,-0.36501,0.00014,25.37953]
[1778940358813,38.42,77847.39,0.0,-0.36501,0.00014,25.37948]
[1778940365863,38.42,77847.34,0.0,-0.36503,0.00014,25.37991]
[1778940370899,38.43,77847.95,0.0,-0.36494,0.00014,25.37822]
[1778940375935,38.43,77850.85,0.0,-0.36453,0.00014,25.36953]
[1778940380970,38.43,77856.1,0.0,-0.36378,0.00014,25.35364]
[1778940386044,38.43,77854.86,0.0,-0.36397,0.00014,25.3576]
[1778940392047,38.44,77853.71,0.0,-0.36414,0.00014,25.35798]
[1778940397082,38.44,77853.08,0.0,-0.36424,0.00014,25.36017]
[1778940402118,38.45,77853.37,0.0,-0.36421,0.00014,25.35956]
[1778940407156,38.45,77857.17,0.0,-0.36367,0.00014,25.3482]
[1778940408847,38.45,77856.82,0.0,-0.36373,0.00014,25.34934]
[1778940408920,38.45,77856.82,0.0,-0.36373,0.00014,25.34934]
[1778940409432,38.45,77857.12,0.0,-0.36369,0.00014,25.34849]
[1778940409444,38.45,77857.12,0.0,-0.36369,0.00014,25.34849]
[1778940410177,38.45,77857.12,0.0,-0.36369,0.00014,25.34856]
[1778940411239,38.46,77857.13,0.0,-0.36369,0.00014,25.3486]
[1778940411323,38.46,77857.13,0.0,-0.36369,0.00014,25.3486]
[1778940411503,38.46,77857.13,0.0,-0.36369,0.00014,25.3486]
[1778940411506,38.46,77857.13,0.0,-0.36369,0.00014,25.3486]
[1778940412192,38.46,77857.2,0.0,-0.36368,0.00014,25.34845]
[1778940417226,38.46,77857.16,0.0,-0.3637,0.00014,25.34893]
[1778940421130,38.46,77857.15,0.0,-0.36371,0.00014,25.3491]
[1778940421188,38.46,77857.15,0.0,-0.36371,0.00014,25.3491]
[1778940421792,38.46,77857.1,0.0,-0.36372,0.00014,25.34939]
[1778940421893,38.47,77857.1,0.0,-0.36373,0.00014,25.34946]
[1778940428305,38.47,77857.16,0.0,-0.36374,0.00014,25.34969]
[1778940431210,38.47,77857.38,0.0,-0.36371,0.00014,25.34908]
[1778940431280,38.47,77857.19,0.0,-0.36374,0.00014,25.34981]
[1778940432080,38.47,77857.19,0.0,-0.36374,0.00014,25.34981]
[1778940432082,38.47,77857.19,0.0,-0.36374,0.00014,25.34981]
[1778940432181,38.48,77855.69,0.0,-0.36396,0.00014,25.35448]
[1778940437366,38.48,77853.6,0.0,-0.36428,0.00014,25.3612]
[1778940442382,38.48,77852.58,0.0,-0.36444,0.00014,25.36462]
[1778940442467,38.48,77852.58,0.0,-0.36444,0.00014,25.36462]
[1778940442475,38.48,77852.58,0.0,-0.36444,0.00014,25.36462]
[1778940442760,38.48,77852.58,0.0,-0.36444,0.00014,25.36462]
[1778940443128,38.48,77852.58,0.0,-0.36443,0.00014,25.36457]
[1778940444458,38.48,77853.64,0.0,-0.36428,0.00014,25.36127]
[1778940444467,38.48,77853.64,0.0,-0.36428,0.00014,25.36127]
[1778940445421,38.48,77853.64,0.0,-0.36428,0.00014,25.36122]
[1778940449018,38.48,77854.76,0.0,-0.36411,0.00014,25.35769]
[1778940449183,38.48,77868.97,0.0,-0.36205,0.00014,25.31369]
[1778940450628,38.48,77868.99,0.0,-0.36205,0.00014,25.3136]
[1778940450656,38.48,77868.99,0.0,-0.36205,0.00014,25.3136]
[1778940450824,38.48,77868.99,0.0,-0.36205,0.00014,25.3136]
[1778940450882,38.48,77868.99,0.0,-0.36205,0.00014,25.3136]
[1778940451132,38.48,77868.99,0.0,-0.36205,0.00014,25.3136]
[1778940451197,38.48,77868.99,0.0,-0.36205,0.00014,25.3136]
[1778940451147,38.48,77868.99,0.0,-0.36203,0.00014,25.31001]
[1778940451476,38.48,77868.99,0.0,-0.36203,0.00014,25.31001]
[1778940452721,38.48,77869.42,0.0,-0.36197,0.00014,25.30868]
[1778940452725,38.48,77869.42,0.0,-0.36197,0.00014,25.30868]
[1778940452817,38.48,77869.59,0.0,-0.36195,0.00014,25.30812]
[1778940458513,38.48,77870.51,0.0,-0.36181,0.00014,25.30509]
[1778940464036,38.47,77872.56,0.0,-0.3615,0.00014,25.29852]
[1778940474106,38.47,77873.42,0.0,-0.36137,0.00014,25.29553]
[1778940480667,38.47,77874.83,0.0,-0.36116,0.00014,25.29093]
[1778940486709,38.46,77875.27,0.0,-0.36108,0.00014,25.28933]
[1778940491744,38.46,77875.48,0.0,-0.36105,0.00014,25.28849]
[1778940497786,38.46,77875.08,0.0,-0.36109,0.00014,25.28949]
[1778940500808,38.46,77863.76,0.0,-0.36272,0.00014,25.32466]
[1778940505842,38.45,77864.95,0.0,-0.36253,0.00014,25.32063]
[1778940510881,38.45,77865.35,0.0,-0.36246,0.00014,25.31906]
[1778940514908,38.44,77875.23,0.0,-0.36101,0.00014,25.28439]
[1778940519942,38.44,77872.43,0.0,-0.36141,0.00014,25.29295]
[1778940521722,38.44,77872.92,0.0,-0.36133,0.00014,25.29137]
[1778940522731,38.44,77873.87,0.0,-0.36119,0.00014,25.28835]
[1778940523271,38.44,77882.05,0.0,-0.36001,0.00014,25.26251]
[1778940526823,38.44,77887.96,0.0,-0.35916,0.00014,25.24369]
[1778940526833,38.44,77887.96,0.0,-0.35916,0.00014,25.24369]
[1778940528878,38.44,77888.32,0.0,-0.35911,0.00014,25.24254]
[1778940529177,38.44,77888.24,0.0,-0.35912,0.00014,25.24279]
[1778940534217,38.44,77886.16,0.0,-0.35942,0.00014,25.2494]
[1778940540083,38.44,77883.15,0.0,-0.35985,0.00014,25.25893]
[1778940541124,38.44,77883.15,0.0,-0.35985,0.00014,25.25893]
[1778940541219,38.44,77883.15,0.0,-0.35985,0.00014,25.25893]
[1778940541229,38.44,77883.15,0.0,-0.35985,0.00014,25.25893]
[1778940541315,38.44,77882.92,0.0,-0.35988,0.00014,25.25966]
[1778940546322,38.44,77884.44,0.0,-0.35966,0.00014,25.25482]
[1778940547389,38.44,77885.08,0.0,-0.35957,0.00014,25.25278]
[1778940549145,38.44,77885.08,0.0,-0.35957,0.00014,25.25277]
[1778940555188,38.43,77888.77,0.0,-0.35903,0.00014,25.24079]
[1778940556806,38.43,77889.99,0.0,-0.35885,0.00014,25.23689]
[1778940557201,38.43,77890.33,0.0,-0.3588,0.00014,25.23566]
[1778940557690,38.43,77890.33,0.0,-0.3588,0.00014,25.23566]
[1778940559844,38.43,77883.6,0.0,-0.35975,0.00014,25.25658]
[1778940559849,38.43,77883.6,0.0,-0.35975,0.00014,25.25658]
[1778940559961,38.43,77883.6,0.0,-0.35975,0.00014,25.25658]
[1778940561803,38.42,77886.29,0.0,-0.35934,0.00014,25.24748]
[1778940561870,38.42,77886.29,0.0,-0.35934,0.00014,25.24748]
[1778940561877,38.42,77886.29,0.0,-0.35934,0.00014,25.24748]
[1778940561977,38.42,77886.29,0.0,-0.35934,0.00014,25.24748]
[1778940563874,38.42,77886.95,0.0,-0.35923,0.00014,25.2451]
[1778940572306,38.41,77890.43,0.0,-0.3587,0.00014,25.23014]
[1778940574186,38.41,77890.43,0.0,-0.3587,0.00014,25.23014]
[1778940574287,38.41,77893.85,0.0,-0.35821,0.00014,25.21912]
[1778940575481,38.41,77894.28,0.0,-0.35814,0.00014,25.21771]
[1778940576047,38.41,77894.28,0.0,-0.35814,0.00014,25.21771]
[1778940576120,38.41,77894.28,0.0,-0.35814,0.00014,25.21771]
[1778940576244,38.41,77894.28,0.0,-0.35814,0.00014,25.21771]
[1778940576334,38.41,77894.55,0.0,-0.3581,0.00014,25.21681]
[1778940578313,38.41,77890.84,0.0,-0.35864,0.00014,25.22867]
[1778940578348,38.41,77883.37,0.0,-0.35971,0.00014,25.25243]
[1778940581171,38.41,77882.67,0.0,-0.35981,0.00014,25.25455]
[1778940582417,38.41,77880.36,0.0,-0.36014,0.00014,25.26177]
[1778940582436,38.41,77880.36,0.0,-0.36014,0.00014,25.26177]
[1778940582445,38.41,77880.36,0.0,-0.36014,0.00014,25.26177]
[1778940582578,38.41,77880.36,0.0,-0.36014,0.00014,25.26177]
[1778940584491,38.4,77879.07,0.0,-0.36032,0.00014,25.26573]
[1778940584498,38.4,77879.07,0.0,-0.36032,0.00014,25.26573]
[1778940584559,38.4,77879.07,0.0,-0.36032,0.00014,25.26573]
[1778940585176,38.4,77878.35,0.0,-0.36042,0.00014,25.26795]
[1778940586555,38.4,77877.93,0.0,-0.36048,0.00014,25.26928]
[1778940587347,38.4,77877.93,0.0,-0.36048,0.00014,25.26917]
[1778940592347,38.4,77875.76,0.0,-0.36078,0.00014,25.27579]
[1778940597371,38.4,77872.91,0.0,-0.36118,0.00014,25.28447]
[1778940602426,38.39,77869.84,0.0,-0.36161,0.00014,25.29378]
[1778940607450,38.39,77865.01,0.0,-0.3623,0.00014,25.30859]
[1778940612481,38.38,77864.58,0.0,-0.36235,0.00014,25.30965]
[1778940617511,38.38,77862.82,0.0,-0.36259,0.00014,25.31487]
[1778940622522,38.38,77861.55,0.0,-0.36276,0.00014,25.31856]
[1778940627544,38.37,77860.57,0.0,-0.3629,0.00014,25.32136]
[1778940632580,38.37,77859.95,0.0,-0.36296,0.00014,25.31948]
[1778940637587,38.37,77863.14,0.0,-0.36249,0.00014,25.30935]
[1778940642606,38.37,77863.84,0.0,-0.36238,0.00014,25.30698]
[1778940647651,38.36,77863.26,0.0,-0.36246,0.00014,25.30859]
[1778940652672,38.36,77869.99,0.0,-0.36147,0.00014,25.28737]
[1778940657703,38.36,77871.31,0.0,-0.36128,0.00014,25.28311]
[1778940662703,38.36,77871.53,0.0,-0.36124,0.00014,25.28229]
[1778940667719,38.36,77871.56,0.0,-0.36123,0.00014,25.28206]
[1778940672771,38.35,77872.58,0.0,-0.36108,0.00014,25.27871]
[1778940677781,38.35,77874.5,0.0,-0.36079,0.00014,25.27252]
[1778940682824,38.35,77873.87,0.0,-0.36088,0.00014,25.27434]
[1778940686677,38.35,77874.45,0.0,-0.36079,0.00014,25.27238]
[1778940686832,38.35,77874.45,0.0,-0.36079,0.00014,25.27238]
[1778940692638,38.34,77874.56,0.0,-0.36075,0.00014,25.26826]
[1778940698195,38.34,77871.03,0.0,-0.36125,0.00014,25.27915]
[1778940701083,38.34,77871.03,0.0,-0.36125,0.00014,25.27915]
[1778940701090,38.34,77871.03,0.0,-0.36125,0.00014,25.27915]
[1778940707258,38.34,77874.04,0.0,-0.3608,0.00014,25.26933]
[1778940712293,38.34,77874.44,0.0,-0.36074,0.00014,25.26792]
[1778940717329,38.33,77876.13,0.0,-0.36049,0.00014,25.26244]
[1778940718958,38.33,77876.13,0.0,-0.36049,0.00014,25.26244]
[1778940719485,38.33,77884.3,0.0,-0.3593,0.00014,25.23644]
[1778940719624,38.33,77884.3,0.0,-0.3593,0.00014,25.23644]
[1778940719633,38.33,77884.3,0.0,-0.3593,0.00014,25.23644]
[1778940719642,38.33,77884.3,0.0,-0.3593,0.00014,25.23644]
[1778940720426,38.33,77890.09,0.0,-0.35847,0.00014,25.21791]
[1778940721839,38.33,77894.08,0.0,-0.35789,0.00014,25.20504]
[1778940721851,38.33,77894.08,0.0,-0.35789,0.00014,25.20504]
[1778940726865,38.33,77891.98,0.0,-0.35819,0.00014,25.21168]
[1778940728780,38.33,77892.8,0.0,-0.35807,0.00014,25.20899]
[1778940730096,38.33,77895.01,0.0,-0.35775,0.00014,25.20185]
[1778940730107,38.33,77895.01,0.0,-0.35775,0.00014,25.20185]
[1778940732132,38.33,77897.19,0.0,-0.35743,0.00014,25.19478]
[1778940732390,38.33,77897.19,0.0,-0.35743,0.00014,25.19478]
[1778940732489,38.33,77897.28,0.0,-0.35742,0.00014,25.19448]
[1778940740497,38.32,77897.53,0.0,-0.35735,0.00014,25.19294]
[1778940742246,38.32,77897.27,0.0,-0.35739,0.00014,25.19369]
[1778940742430,38.32,77897.27,0.0,-0.35739,0.00014,25.19369]
[1778940742511,38.32,77897.05,0.0,-0.35741,0.00014,25.19432]
[1778940747546,38.31,77891.01,0.0,-0.35827,0.00014,25.21331]
[1778940748106,38.31,77891.01,0.0,-0.35827,0.00014,25.21331]
[1778940748112,38.31,77891.48,0.0,-0.3582,0.00014,25.21179]
[1778940748843,38.31,77891.48,0.0,-0.3582,0.00014,25.21179]
[1778940748925,38.31,77891.48,0.0,-0.3582,0.00014,25.21179]
[1778940748931,38.31,77891.48,0.0,-0.3582,0.00014,25.21179]
[1778940749045,38.31,77891.48,0.0,-0.3582,0.00014,25.21179]
[1778940749256,38.31,77891.48,0.0,-0.3582,0.00014,25.21179]
[1778940749325,38.31,77891.48,0.0,-0.3582,0.00014,25.21179]
[1778940749522,38.31,77889.28,0.0,-0.35851,0.00014,25.21879]
[1778940750694,38.31,77889.28,0.0,-0.35851,0.00014,25.21879]
[1778940750699,38.31,77889.28,0.0,-0.35851,0.00014,25.21879]
[1778940751124,38.31,77889.28,0.0,-0.35851,0.00014,25.21879]
[1778940751498,38.31,77878.48,0.0,-0.36005,0.00014,25.24952]
[1778940752743,38.31,77878.99,0.0,-0.35997,0.00014,25.2478]
[1778940757757,38.3,77879.61,0.0,-0.35986,0.00014,25.2453]
[1778940758657,38.3,77879.61,0.0,-0.35986,0.00014,25.24519]
[1778940758666,38.3,77879.61,0.0,-0.35986,0.00014,25.24519]
[1778940763699,38.29,77877.91,0.0,-0.36008,0.00014,25.25005]
[1778940768699,38.29,77879.2,0.0,-0.35987,0.00014,25.24542]
[1778940771137,38.28,77878.33,0.0,-0.35999,0.00014,25.24797]
[1778940771268,38.28,77878.33,0.0,-0.35999,0.00014,25.24797]
[1778940771270,38.28,77878.33,0.0,-0.35999,0.00014,25.24797]
[1778940771368,38.28,77878.4,0.0,-0.35997,0.00014,25.24764]
[1778940776752,38.27,77880.42,0.0,-0.35966,0.00014,25.24066]
[1778940783288,38.2,77883.26,0.0,-0.35902,0.00014,25.226]
[1778940788538,38.2,77883.26,0.0,-0.35902,0.00014,25.226]
[1778940794420,38.12,77883.4,0.0,-0.35874,0.00015,25.21935]
[1778940794521,38.12,77883.4,0.0,-0.35874,0.00015,25.21926]
[1778940800369,38.12,77884.48,0.0,-0.35858,0.00015,25.21577]
[1778940806964,38.12,77889.46,0.0,-0.35786,0.00015,25.19957]
[1778940812409,38.12,77892.49,0.0,-0.3574,0.00015,25.18613]
[1778940818064,38.12,77895.93,0.0,-0.3569,0.00014,25.17487]
[1778940823616,38.12,77896.0,0.0,-0.35689,0.00014,25.17459]
[1778940830148,38.12,77895.98,0.0,-0.35689,0.00014,25.17462]
[1778940835321,38.12,77894.99,0.0,-0.35703,0.00014,25.17782]
[1778940844247,38.12,77894.16,0.0,-0.35715,0.00015,25.18044]
[1778940850291,38.11,77895.17,0.0,-0.35698,0.00015,25.17667]
[1778940855323,38.11,77895.02,0.0,-0.35699,0.00015,25.17681]
[1778940858665,38.1,77900.29,0.0,-0.35622,0.00014,25.15938]
[1778940859816,38.1,77901.39,0.0,-0.35606,0.00014,25.1557]
[1778940859821,38.1,77901.39,0.0,-0.35606,0.00014,25.1557]
[1778940859825,38.1,77901.39,0.0,-0.35606,0.00014,25.1557]
[1778940860577,38.1,77901.32,0.0,-0.35606,0.00014,25.15586]
[1778940861865,38.1,77901.36,0.0,-0.35606,0.00014,25.15567]
[1778940863897,38.1,77901.56,0.0,-0.35602,0.00014,25.15488]
[1778940870180,38.1,77901.67,0.0,-0.356,0.00014,25.15426]
[1778940879491,38.09,77899.92,0.0,-0.35621,0.00015,25.15572]
[1778940884526,38.09,77898.56,0.0,-0.35639,0.00015,25.15991]
[1778940891574,38.08,77902.19,0.0,-0.35585,0.00014,25.14766]
[1778940897617,38.08,77902.41,0.0,-0.35581,0.00014,25.1467]
[1778940902652,38.08,77901.14,0.0,-0.35599,0.00015,25.15068]
[1778940907687,38.07,77901.27,0.0,-0.35596,0.00015,25.15007]
[1778940913729,38.07,77901.1,0.0,-0.35598,0.00015,25.15041]
[1778940918764,38.07,77901.61,0.0,-0.3559,0.00015,25.14856]
[1778940923800,38.07,77897.5,0.0,-0.35648,0.00015,25.16185]
[1778940929570,38.06,77897.84,0.0,-0.35643,0.00015,25.16055]
[1778940934876,38.06,77904.85,0.0,-0.35538,0.00015,25.13353]
[1778940939913,38.06,77904.79,0.0,-0.35538,0.00015,25.13351]
[1778940944947,38.06,77903.36,0.0,-0.35558,0.00015,25.13801]
[1778940950041,38.05,77904.76,0.0,-0.35537,0.00015,25.13318]
[1778940956061,38.05,77904.76,0.0,-0.35536,0.00015,25.13298]
[1778940962589,38.05,77913.25,0.0,-0.35412,0.00014,25.10447]
[1778940968108,38.04,77906.57,0.0,-0.35508,0.00015,25.12648]
[1778940970386,38.04,77898.31,0.0,-0.35627,0.00015,25.15365]
[1778940976164,38.04,77900.62,0.0,-0.35593,0.00015,25.14583]
[1778940981199,38.04,77902.89,0.0,-0.35559,0.00015,25.13819]
[1778940985533,38.04,77902.52,0.0,-0.35564,0.00015,25.13932]
[1778940985673,38.04,77902.52,0.0,-0.35564,0.00015,25.13932]
[1778940985687,38.04,77902.52,0.0,-0.35564,0.00015,25.13932]
[1778940985774,38.04,77901.17,0.0,-0.35584,0.00015,25.14372]
[1778940985904,38.04,77901.17,0.0,-0.35584,0.00015,25.14372]
[1778940985948,38.04,77901.17,0.0,-0.35584,0.00015,25.14372]
[1778940987536,38.04,77900.37,0.0,-0.35595,0.00015,25.14635]
[1778940987637,38.04,77895.05,0.0,-0.35672,0.00015,25.16379]
[1778940991092,38.04,77892.33,0.0,-0.35712,0.00015,25.17269]
[1778940991653,38.04,77892.33,0.0,-0.35712,0.00015,25.17269]
[1778940991752,38.04,77890.29,0.0,-0.3574,0.00015,25.17577]
[1778940997337,38.04,77888.48,0.0,-0.35766,0.00015,25.1817]
[1778941003002,38.04,77885.7,0.0,-0.35807,0.00015,25.19075]
[1778941005718,38.04,77885.06,0.0,-0.35816,0.00015,25.1929]
[1778941005732,38.04,77885.06,0.0,-0.35816,0.00015,25.1929]
[1778941005753,38.04,77885.06,0.0,-0.35816,0.00015,25.1929]
[1778941005850,38.04,77882.72,0.0,-0.35851,0.00015,25.20053]
[1778941006062,38.04,77882.72,0.0,-0.35851,0.00015,25.20053]
[1778941006783,38.04,77879.57,0.0,-0.35897,0.00015,25.21073]
[1778941011786,38.04,77875.79,0.0,-0.35952,0.00015,25.22292]
[1778941016794,38.04,77875.66,0.0,-0.35954,0.00015,25.22335]
[1778941023495,38.04,77874.12,0.0,-0.35976,0.00015,25.22833]
[1778941028532,38.04,77871.43,0.0,-0.36016,0.00015,25.23695]
[1778941033566,38.04,77870.75,0.0,-0.36025,0.00015,25.23911]
[1778941038600,38.04,77870.28,0.0,-0.36032,0.00015,25.24061]
[1778941045649,38.04,77870.03,0.0,-0.36036,0.00015,25.24139]
[1778941053705,38.04,77869.68,0.0,-0.36039,0.00015,25.23892]
[1778941060754,38.04,77868.96,0.0,-0.3605,0.00015,25.24123]
[1778941065790,38.04,77868.35,0.0,-0.36059,0.00015,25.24318]
[1778941070825,38.04,77867.67,0.0,-0.36069,0.00015,25.24535]
[1778941075860,38.04,77868.6,0.0,-0.36055,0.00015,25.2424]
[1778941076692,38.04,77868.6,0.0,-0.36055,0.00015,25.2424]
[1778941076867,38.04,77867.9,0.0,-0.36065,0.00015,25.24463]
[1778941078123,38.04,77861.5,0.0,-0.36159,0.00015,25.26496]
[1778941083917,38.04,77856.0,0.0,-0.36239,0.00015,25.28219]
[1778941085242,38.04,77856.0,0.0,-0.36239,0.00015,25.28219]
[1778941085390,38.04,77856.0,0.0,-0.36239,0.00015,25.28219]
[1778941085396,38.04,77856.0,0.0,-0.36239,0.00015,25.28219]
[1778941085450,38.04,77856.0,0.0,-0.36239,0.00015,25.28219]
[1778941085718,38.04,77856.0,0.0,-0.36239,0.00015,25.28219]
[1778941085775,38.04,77856.0,0.0,-0.36239,0.00015,25.28219]
[1778941085904,38.04,77856.08,0.0,-0.36237,0.00015,25.28189]
[1778941086354,38.04,77856.08,0.0,-0.36237,0.00015,25.28189]
[1778941086368,38.04,77856.08,0.0,-0.36237,0.00015,25.28189]
[1778941086499,38.04,77850.08,0.0,-0.36325,0.00015,25.30071]
[1778941091973,38.03,77845.13,0.0,-0.36397,0.00015,25.31594]
[1778941096031,38.03,77843.97,0.0,-0.36413,0.00015,25.31939]
[1778941096057,38.03,77843.97,0.0,-0.36413,0.00015,25.31939]
[1778941096650,38.03,77843.97,0.0,-0.36413,0.00015,25.31939]
[1778941096655,38.03,77843.97,0.0,-0.36413,0.00015,25.31939]
[1778941096742,38.03,77838.52,0.0,-0.36493,0.00015,25.33623]
[1778941102049,38.03,77838.63,0.0,-0.3649,0.00015,25.33566]
[1778941105898,38.03,77839.29,0.0,-0.3648,0.00015,25.33353]
[1778941106929,38.03,77839.24,0.0,-0.36481,0.00015,25.33361]
[1778941106934,38.03,77842.08,0.0,-0.36439,0.00015,25.32478]
[1778941106961,38.03,77842.08,0.0,-0.36439,0.00015,25.32478]
[1778941107085,38.03,77842.08,0.0,-0.36439,0.00015,25.32478]
[1778941112284,38.02,77846.27,0.0,-0.36375,0.00015,25.30807]
[1778941118032,38.02,77847.18,0.0,-0.36361,0.00015,25.30507]
[1778941123718,38.02,77847.81,0.0,-0.36351,0.00015,25.30289]
[1778941130616,38.02,77848.67,0.0,-0.36338,0.00015,25.30008]
[1778941131618,38.02,77849.52,0.0,-0.36325,0.00015,25.29732]
[1778941131943,38.01,77850.07,0.0,-0.36316,0.00015,25.29527]
[1778941133665,38.01,77850.37,0.0,-0.36311,0.00015,25.29429]
[1778941133677,38.01,77850.37,0.0,-0.36311,0.00015,25.29429]
[1778941137786,38.01,77851.45,0.0,-0.36295,0.00015,25.29077]
[1778941137795,38.01,77851.45,0.0,-0.36295,0.00015,25.29077]
[1778941142817,38.01,77852.81,0.0,-0.36274,0.00015,25.28633]
[1778941143956,38.01,77853.3,0.0,-0.36267,0.00015,25.28475]
[1778941143960,38.01,77853.34,0.0,-0.36266,0.00015,25.28459]
[1778941144872,38.0,77853.46,0.0,-0.36264,0.00015,25.28418]
[1778941146020,38.0,77853.71,0.0,-0.36259,0.00015,25.28303]
[1778941146028,38.0,77853.71,0.0,-0.36259,0.00015,25.28303]
[1778941151059,38.0,77854.68,0.0,-0.36244,0.00015,25.2798]
[1778941152852,38.0,77855.03,0.0,-0.36239,0.00015,25.27866]
[1778941152922,38.0,77858.83,0.0,-0.36183,0.00015,25.26652]
[1778941154237,37.99,77859.13,0.0,-0.36178,0.00015,25.26555]
[1778941154243,37.99,77859.13,0.0,-0.36178,0.00015,25.26555]
[1778941154273,37.99,77859.13,0.0,-0.36178,0.00015,25.26555]
[1778941154413,37.99,77859.13,0.0,-0.36178,0.00015,25.26555]
[1778941159448,37.99,77856.1,0.0,-0.36222,0.00015,25.27498]
[1778941164560,37.99,77857.1,0.0,-0.36207,0.00015,25.27171]
[1778941166584,37.99,77857.66,0.0,-0.36198,0.00015,25.26988]
[1778941166630,37.99,77857.66,0.0,-0.36198,0.00015,25.26988]
[1778941166850,37.99,77857.66,0.0,-0.36198,0.00015,25.26982]
[1778941168643,37.99,77857.66,0.0,-0.36198,0.00015,25.26982]
[1778941168708,37.99,77857.66,0.0,-0.36198,0.00015,25.26982]
[1778941168716,37.99,77857.66,0.0,-0.36198,0.00015,25.26982]
[1778941168898,37.99,77857.66,0.0,-0.36198,0.00015,25.26982]
[1778941168981,37.99,77860.05,0.0,-0.36163,0.00015,25.26221]
[1778941170700,37.99,77860.13,0.0,-0.36162,0.00015,25.26193]
[1778941170807,37.99,77860.13,0.0,-0.36162,0.00015,25.26193]
[1778941170821,37.99,77860.13,0.0,-0.36162,0.00015,25.26193]
[1778941170914,37.99,77860.13,0.0,-0.36162,0.00015,25.26193]
[1778941172693,37.99,77860.45,0.0,-0.36155,0.00015,25.2573]
[1778941172759,37.99,77860.45,0.0,-0.36155,0.00015,25.2573]
[1778941172776,37.99,77860.45,0.0,-0.36155,0.00015,25.2573]
[1778941172994,37.99,77860.9,0.0,-0.36148,0.00015,25.25585]
[1778941174553,37.99,77860.9,0.0,-0.36148,0.00015,25.25585]
[1778941174673,37.99,77860.9,0.0,-0.36148,0.00015,25.25585]
[1778941174703,37.99,77860.9,0.0,-0.36148,0.00015,25.25585]
[1778941174814,37.99,77860.9,0.0,-0.36148,0.00015,25.25585]
[1778941174851,37.99,77860.79,0.0,-0.3615,0.00015,25.25615]
[1778941178138,37.99,77860.57,0.0,-0.36153,0.00015,25.25677]
[1778941178155,37.99,77860.57,0.0,-0.36153,0.00015,25.25677]
[1778941178940,37.99,77860.57,0.0,-0.36153,0.00015,25.25677]
[1778941178947,37.99,77860.57,0.0,-0.36153,0.00015,25.25677]
[1778941178939,37.99,77859.28,0.0,-0.36172,0.00015,25.26084]
[1778941179588,37.99,77859.28,0.0,-0.36172,0.00015,25.26084]
[1778941184624,37.98,77851.19,0.0,-0.36289,0.00015,25.28618]
[1778941189004,37.98,77858.65,0.0,-0.36179,0.00015,25.26247]
[1778941191263,37.98,77859.23,0.0,-0.36171,0.00015,25.2606]
[1778941193330,37.98,77858.92,0.0,-0.36175,0.00015,25.26155]
[1778941193343,37.98,77858.92,0.0,-0.36175,0.00015,25.26155]
[1778941193987,37.98,77858.92,0.0,-0.36175,0.00015,25.26154]
[1778941199024,37.98,77857.21,0.0,-0.362,0.00015,25.2669]
[1778941204030,37.98,77856.28,0.0,-0.36213,0.00015,25.26974]
[1778941207730,37.98,77857.38,0.0,-0.36197,0.00015,25.26618]
[1778941207831,37.98,77857.38,0.0,-0.36196,0.00015,25.26616]
[1778941213670,37.98,77857.01,0.0,-0.36201,0.00015,25.26722]
[1778941215402,37.97,77857.37,0.0,-0.36196,0.00015,25.26603]
[1778941215960,37.97,77857.37,0.0,-0.36196,0.00015,25.26603]
[1778941215969,37.97,77857.37,0.0,-0.36196,0.00015,25.26603]
[1778941215998,37.97,77857.37,0.0,-0.36196,0.00015,25.26603]
[1778941216023,37.97,77857.37,0.0,-0.36196,0.00015,25.26603]
[1778941216035,37.97,77857.37,0.0,-0.36196,0.00015,25.26603]
[1778941215982,37.97,77857.54,0.0,-0.36193,0.00015,25.26547]
[1778941216149,37.97,77857.54,0.0,-0.36193,0.00015,25.26547]
[1778941218020,37.97,77857.58,0.0,-0.36193,0.00015,25.26532]
[1778941218023,37.97,77857.58,0.0,-0.36193,0.00015,25.26532]
[1778941218032,37.97,77857.58,0.0,-0.36193,0.00015,25.26532]
[1778941218044,37.97,77857.83,0.0,-0.36189,0.00015,25.26451]
[1778941218062,37.97,77857.83,0.0,-0.36189,0.00015,25.26451]
[1778941218150,37.97,77857.83,0.0,-0.36189,0.00015,25.26451]
[1778941218155,37.97,77857.83,0.0,-0.36189,0.00015,25.26451]
[1778941218269,37.97,77857.83,0.0,-0.36189,0.00015,25.26451]
[1778941220071,37.97,77857.83,0.0,-0.36189,0.00015,25.26446]
[1778941220072,37.97,77857.83,0.0,-0.36189,0.00015,25.26446]
[1778941220082,37.97,77857.83,0.0,-0.36189,0.00015,25.26446]
[1778941220258,37.97,77857.83,0.0,-0.36189,0.00015,25.26446]
[1778941221454,37.97,77857.83,0.0,-0.36189,0.00015,25.26443]
[1778941222137,37.97,77857.83,0.0,-0.36189,0.00015,25.26443]
[1778941222197,37.97,77857.83,0.0,-0.36189,0.00015,25.26443]
[1778941222889,37.97,77857.83,0.0,-0.36188,0.00015,25.26439]
[1778941224192,37.97,77860.76,0.0,-0.36145,0.00015,25.25508]
[1778941224903,37.97,77860.74,0.0,-0.36146,0.00015,25.25512]
[1778941226233,37.97,77861.09,0.0,-0.3614,0.00015,25.25398]
[1778941226917,37.97,77861.43,0.0,-0.36135,0.00015,25.25288]
[1778941231952,37.97,77864.48,0.0,-0.36089,0.00015,25.23951]
[1778941234859,37.97,77865.31,0.0,-0.36077,0.00015,25.23684]
[1778941234869,37.97,77865.31,0.0,-0.36077,0.00015,25.23684]
[1778941234985,37.97,77865.31,0.0,-0.36077,0.00015,25.23684]
[1778941235002,37.97,77865.31,0.0,-0.36077,0.00015,25.23684]
[1778941235011,37.97,77864.83,0.0,-0.36083,0.00015,25.23836]
[1778941235069,37.97,77864.83,0.0,-0.36083,0.00015,25.23836]
[1778941235091,37.97,77864.83,0.0,-0.36083,0.00015,25.23836]
[1778941235980,37.97,77864.83,0.0,-0.36083,0.00015,25.23834]
[1778941236516,37.97,77864.83,0.0,-0.36083,0.00015,25.23834]
[1778941236561,37.97,77864.21,0.0,-0.36092,0.00015,25.24032]
[1778941243030,37.97,77864.21,0.0,-0.36092,0.00015,25.24021]
[1778941248170,37.97,77858.57,0.0,-0.36174,0.00015,25.25809]
[1778941253280,37.97,77856.43,0.0,-0.36206,0.00015,25.26483]
[1778941260157,37.97,77855.28,0.0,-0.36222,0.00015,25.26846]
[1778941266199,37.97,77854.76,0.0,-0.3623,0.00015,25.27013]
[1778941271234,37.97,77851.66,0.0,-0.36276,0.00015,25.27994]
[1778941277002,37.97,77851.5,0.0,-0.36278,0.00015,25.28038]
[1778941277321,37.96,77856.83,0.0,-0.36199,0.00015,25.26339]
[1778941277661,37.96,77856.83,0.0,-0.36199,0.00015,25.26339]
[1778941278094,37.96,77858.19,0.0,-0.36179,0.00015,25.25899]
[1778941281761,37.96,77862.93,0.0,-0.36109,0.00015,25.24392]
[1778941281773,37.96,77862.93,0.0,-0.36109,0.00015,25.24392]
[1778941283822,37.96,77862.93,0.0,-0.36109,0.00015,25.24375]
[1778941283999,37.96,77864.37,0.0,-0.36087,0.00015,25.23908]
[1778941289359,37.95,77865.88,0.0,-0.36063,0.00015,25.23384]
[1778941294650,37.95,77865.88,0.0,-0.36063,0.00015,25.23384]
[1778941297304,37.95,77873.83,0.0,-0.35944,0.00015,25.20441]
[1778941305471,37.95,77874.12,0.0,-0.3594,0.00015,25.20358]
[1778941310510,37.95,77874.44,0.0,-0.35936,0.00015,25.20264]
[1778941315541,37.95,77874.94,0.0,-0.35929,0.00015,25.20112]
[1778941316528,37.95,77874.94,0.0,-0.35929,0.00015,25.20112]
[1778941316750,37.95,77874.94,0.0,-0.35929,0.00015,25.20112]
[1778941317057,37.95,77875.39,0.0,-0.35923,0.00015,25.1997]
[1778941318808,37.95,77876.31,0.0,-0.35909,0.00015,25.19674]
[1778941318986,37.95,77878.56,0.0,-0.35876,0.00015,25.18947]
[1778941320728,37.95,77878.56,0.0,-0.35876,0.00015,25.18947]
[1778941320865,37.95,77878.56,0.0,-0.35876,0.00015,25.18947]
[1778941320891,37.95,77877.82,0.0,-0.35887,0.00015,25.19187]
[1778941324819,37.95,77877.82,0.0,-0.35887,0.00015,25.19187]
[1778941324829,37.95,77877.82,0.0,-0.35887,0.00015,25.19187]
[1778941324970,37.95,77877.82,0.0,-0.35887,0.00015,25.19187]
[1778941324993,37.95,77877.82,0.0,-0.35887,0.00015,25.19187]
[1778941325036,37.95,77876.75,0.0,-0.35903,0.00015,25.19533]
[1778941327038,37.95,77876.75,0.0,-0.35903,0.00015,25.19534]
[1778941327051,37.95,77876.75,0.0,-0.35903,0.00015,25.19534]
[1778941332660,37.95,77874.72,0.0,-0.35933,0.00015,25.20194]
[1778941338703,37.96,77874.95,0.0,-0.3593,0.00015,25.20129]
[1778941343737,37.96,77875.19,0.0,-0.35926,0.00015,25.20058]
[1778941348773,37.96,77874.79,0.0,-0.35933,0.00015,25.20197]
[1778941353808,37.96,77874.95,0.0,-0.35929,0.00015,25.19804]
[1778941358842,37.96,77875.78,0.0,-0.35918,0.00015,25.1955]
[1778941363877,37.96,77876.32,0.0,-0.35911,0.00015,25.19389]
[1778941368912,37.97,77876.38,0.0,-0.3591,0.00015,25.19382]
[1778941373948,37.97,77876.25,0.0,-0.35913,0.00015,25.19438]
[1778941378983,37.97,77877.79,0.0,-0.35891,0.00015,25.18955]
[1778941384020,37.97,77877.71,0.0,-0.35892,0.00015,25.18991]
[1778941389053,37.97,77877.63,0.0,-0.35894,0.00015,25.19024]
[1778941394088,37.97,77881.52,0.0,-0.35837,0.00015,25.17769]
[1778941399124,37.97,77879.75,0.0,-0.35863,0.00015,25.18345]
[1778941405165,37.97,77877.41,0.0,-0.35898,0.00015,25.19107]
[1778941410200,37.97,77877.03,0.0,-0.35903,0.00015,25.19235]
[1778941411239,37.97,77878.55,0.0,-0.3588,0.00015,25.18386]
[1778941411258,37.97,77878.55,0.0,-0.3588,0.00015,25.18386]
[1778941411431,37.97,77878.55,0.0,-0.3588,0.00015,25.18386]
[1778941411441,37.97,77878.55,0.0,-0.3588,0.00015,25.18386]
[1778941411454,37.97,77878.55,0.0,-0.3588,0.00015,25.18386]
[1778941412213,37.97,77878.55,0.0,-0.3588,0.00015,25.18386]
[1778941413485,37.97,77879.19,0.0,-0.3587,0.00015,25.1818]
[1778941414228,37.97,77879.19,0.0,-0.3587,0.00015,25.1818]
[1778941419263,37.97,77881.86,0.0,-0.35831,0.00015,25.17314]
[1778941425305,37.97,77886.17,0.0,-0.35768,0.00015,25.15909]
[1778941428326,37.97,77878.53,0.0,-0.3588,0.00015,25.18392]
[1778941433365,37.97,77885.38,0.0,-0.3578,0.00015,25.16176]
[1778941438400,37.97,77886.74,0.0,-0.3576,0.00015,25.1573]
[1778941443440,37.97,77887.11,0.0,-0.35755,0.00015,25.15605]
[1778941448475,37.97,77891.85,0.0,-0.35685,0.00015,25.14049]
[1778941451096,37.97,77892.07,0.0,-0.35682,0.00015,25.13976]
[1778941451130,37.97,77892.07,0.0,-0.35682,0.00015,25.13976]
[1778941452618,37.97,77892.7,0.0,-0.35673,0.00015,25.13766]
[1778941452650,37.97,77892.7,0.0,-0.35673,0.00015,25.13766]
[1778941452686,37.97,77892.7,0.0,-0.35673,0.00015,25.13766]
[1778941452905,37.97,77893.11,0.0,-0.35667,0.00015,25.1363]
[1778941454672,37.97,77893.11,0.0,-0.35667,0.00015,25.1363]
[1778941454773,37.97,77895.1,0.0,-0.35638,0.00015,25.12974]
[1778941460451,37.97,77892.97,0.0,-0.35668,0.00015,25.13664]
[1778941463583,37.97,77904.52,0.0,-0.355,0.00015,25.09837]
[1778941464932,37.97,77916.83,0.0,-0.35321,0.00015,25.05717]
[1778941465819,37.97,77916.83,0.0,-0.35321,0.00015,25.05717]
[1778941465873,37.97,77916.83,0.0,-0.35321,0.00015,25.05717]
[1778941466062,37.97,77926.6,0.0,-0.35179,0.00014,25.02412]
[1778941467055,37.97,77926.6,0.0,-0.35179,0.00014,25.02412]
[1778941467077,37.97,77926.6,0.0,-0.35179,0.00014,25.02412]
[1778941467082,37.97,77926.6,0.0,-0.35179,0.00014,25.02412]
[1778941467256,37.97,77931.01,0.0,-0.35115,0.00014,25.00914]
[1778941470474,37.97,77932.2,0.0,-0.35099,0.00014,25.0052]
[1778941470482,37.97,77932.2,0.0,-0.35099,0.00014,25.0052]
[1778941471153,37.97,77932.2,0.0,-0.35099,0.00014,25.0052]
[1778941471201,37.97,77932.53,0.0,-0.35092,0.00014,25.00051]
[1778941476672,37.97,77933.2,0.0,-0.35084,0.00014,24.99845]
[1778941480701,37.98,77941.02,0.0,-0.34971,0.00014,24.97184]
[1778941485735,37.98,77939.0,0.0,-0.35002,0.00014,24.97913]
[1778941490770,37.98,77943.13,0.0,-0.34943,0.00014,24.96523]
[1778941495806,37.99,77940.33,0.0,-0.34985,0.00014,24.97521]
[1778941500842,37.99,77940.56,0.0,-0.34983,0.00014,24.97473]
[1778941505877,37.99,77941.07,0.0,-0.34977,0.00014,24.9733]
[1778941511161,38.0,77945.19,0.0,-0.34918,0.00014,24.95937]
[1778941513937,38.0,77959.49,0.0,-0.34713,0.00014,24.90996]
[1778941515673,38.0,77958.14,0.0,-0.34733,0.00014,24.91479]
[1778941515732,38.0,77958.14,0.0,-0.34733,0.00014,24.91479]
[1778941516468,38.0,77957.95,0.0,-0.34736,0.00014,24.91542]
[1778941516473,38.0,77957.95,0.0,-0.34736,0.00014,24.91542]
[1778941516958,38.0,77957.73,0.0,-0.34739,0.00014,24.9163]
[1778941518510,38.0,77957.77,0.0,-0.34739,0.00014,24.91626]
[1778941518528,38.0,77957.77,0.0,-0.34739,0.00014,24.91626]
[1778941527028,38.01,77959.75,0.0,-0.34714,0.00014,24.91025]
[1778941532063,38.02,77958.76,0.0,-0.34728,0.00014,24.91057]
[1778941535894,38.02,77963.17,0.0,-0.34665,0.00014,24.89512]
[1778941535927,38.02,77963.17,0.0,-0.34665,0.00014,24.89512]
[1778941537041,38.02,77964.17,0.0,-0.3465,0.00014,24.89157]
[1778941537324,38.02,77966.26,0.0,-0.3462,0.00014,24.88419]
[1778941542346,38.02,77964.26,0.0,-0.34648,0.00014,24.89111]
[1778941542354,38.02,77964.26,0.0,-0.34648,0.00014,24.89111]
[1778941543139,38.02,77963.99,0.0,-0.34652,0.00014,24.892]
[1778941548176,38.01,77978.06,0.0,-0.34449,0.00014,24.84201]
[1778941549184,38.01,77993.76,0.0,-0.34224,0.00014,24.78565]
[1778941552191,38.01,77991.32,0.0,-0.34258,0.00014,24.79426]
[1778941552249,38.01,77991.32,0.0,-0.34258,0.00014,24.79426]
[1778941552351,38.01,77988.32,0.0,-0.343,0.00014,24.80494]
[1778941553515,38.01,77988.32,0.0,-0.343,0.00014,24.80483]
[1778941554217,38.01,77989.08,0.0,-0.34289,0.00014,24.80199]
[1778941559265,38.0,77989.08,0.0,-0.34287,0.00014,24.80147]
[1778941564289,38.0,77988.62,0.0,-0.34293,0.00014,24.80291]
[1778941567312,38.0,77979.29,0.0,-0.34426,0.00014,24.83625]
[1778941572347,38.0,77973.58,0.0,-0.34508,0.00014,24.85637]
[1778941577381,38.0,77974.23,0.0,-0.34498,0.00014,24.85388]
[1778941582416,37.99,77974.99,0.0,-0.34486,0.00014,24.85104]
[1778941588106,37.99,77972.16,0.0,-0.34526,0.00014,24.86093]
[1778941595324,37.99,77970.43,0.0,-0.34549,0.00014,24.8633]
[1778941600545,37.99,77971.77,0.0,-0.34529,0.00014,24.85832]
[1778941609605,37.99,77970.38,0.0,-0.34548,0.00014,24.86294]
[1778941614640,37.98,77973.01,0.0,-0.34509,0.00014,24.85346]
[1778941621333,37.98,77975.01,0.0,-0.3448,0.00014,24.84623]
[1778941623703,37.98,77965.06,0.0,-0.34622,0.00014,24.88126]
[1778941625837,37.98,77960.81,0.0,-0.34683,0.00014,24.89614]
[1778941625873,37.98,77960.81,0.0,-0.34683,0.00014,24.89614]
[1778941627577,37.98,77959.5,0.0,-0.34702,0.00014,24.90071]
[1778941627731,37.98,77959.03,0.0,-0.34709,0.00014,24.90234]
[1778941631276,37.98,77958.8,0.0,-0.34712,0.00014,24.90313]
[1778941631354,37.98,77958.8,0.0,-0.34712,0.00014,24.90313]
[1778941631698,37.98,77956.03,0.0,-0.34752,0.00014,24.91291]
[1778941631704,37.98,77956.03,0.0,-0.34752,0.00014,24.91291]
[1778941631712,37.98,77956.03,0.0,-0.34752,0.00014,24.91291]
[1778941632276,37.98,77954.16,0.0,-0.3478,0.00014,24.91956]
[1778941633544,37.98,77954.16,0.0,-0.3478,0.00014,24.91956]
[1778941633564,37.98,77954.16,0.0,-0.3478,0.00014,24.91956]
[1778941633731,37.98,77954.16,0.0,-0.3478,0.00014,24.91956]
[1778941634061,37.98,77953.72,0.0,-0.34787,0.00014,24.9212]
[1778941639816,37.99,77951.77,0.0,-0.34817,0.00014,24.92864]
[1778941645856,38.0,77952.15,0.0,-0.34814,0.00014,24.92791]
[1778941651417,38.0,77951.93,0.0,-0.34818,0.00014,24.92563]
[1778941656934,38.01,77949.71,0.0,-0.34851,0.00014,24.93378]
[1778941661968,38.01,77950.3,0.0,-0.34845,0.00014,24.93216]
[1778941667007,38.02,77950.12,0.0,-0.34849,0.00014,24.93319]
[1778941672040,38.02,77950.8,0.0,-0.3484,0.00014,24.93124]
[1778941677073,38.03,77951.3,0.0,-0.34835,0.00014,24.9299]
[1778941682108,38.03,77951.31,0.0,-0.34836,0.00014,24.93027]
[1778941685736,38.03,77951.18,0.0,-0.34839,0.00014,24.93103]
[1778941685785,38.03,77951.18,0.0,-0.34839,0.00014,24.93103]
[1778941685796,38.03,77951.18,0.0,-0.34839,0.00014,24.93103]
[1778941686198,38.03,77951.18,0.0,-0.34839,0.00014,24.93103]
[1778941686228,38.03,77951.18,0.0,-0.34839,0.00014,24.93103]
[1778941686398,38.03,77939.27,0.0,-0.35011,0.00014,24.97218]
[1778941687299,38.03,77939.27,0.0,-0.35011,0.00014,24.97218]
[1778941687301,38.03,77939.27,0.0,-0.35011,0.00014,24.97218]
[1778941687336,38.03,77939.27,0.0,-0.35011,0.00014,24.97218]
[1778941687453,38.03,77939.27,0.0,-0.35011,0.00014,24.97218]
[1778941687511,38.03,77939.27,0.0,-0.35011,0.00014,24.97218]
[1778941687495,38.03,77924.93,0.0,-0.35219,0.00014,25.02107]
[1778941687781,38.03,77924.93,0.0,-0.35219,0.00014,25.02107]
[1778941687814,38.03,77924.93,0.0,-0.35219,0.00014,25.02107]
[1778941688002,38.03,77924.93,0.0,-0.35219,0.00014,25.02107]
[1778941688078,38.03,77924.93,0.0,-0.35219,0.00014,25.02107]
[1778941688217,38.03,77924.93,0.0,-0.35219,0.00014,25.02107]
[1778941688260,38.03,77924.93,0.0,-0.35219,0.00014,25.02107]
[1778941688429,38.03,77924.93,0.0,-0.35219,0.00014,25.02107]
[1778941688317,38.03,77921.6,0.0,-0.35267,0.00014,25.03232]
[1778941688539,38.03,77921.6,0.0,-0.35267,0.00014,25.03232]
[1778941688691,38.03,77921.6,0.0,-0.35267,0.00014,25.03232]
[1778941688767,38.03,77921.6,0.0,-0.35267,0.00014,25.03232]
[1778941688893,38.03,77921.6,0.0,-0.35267,0.00014,25.03232]
[1778941688960,38.03,77921.6,0.0,-0.35267,0.00014,25.03232]
[1778941689103,38.03,77921.6,0.0,-0.35267,0.00014,25.03232]
[1778941689173,38.03,77921.6,0.0,-0.35267,0.00014,25.03232]
[1778941689186,38.03,77921.6,0.0,-0.35267,0.00014,25.03232]
[1778941689215,38.03,77921.6,0.0,-0.35267,0.00014,25.03232]
[1778941689292,38.03,77921.6,0.0,-0.35267,0.00014,25.03232]
[1778941689297,38.03,77921.6,0.0,-0.35267,0.00014,25.03232]
[1778941689526,38.03,77922.3,0.0,-0.35257,0.00014,25.02995]
[1778941689530,38.03,77922.3,0.0,-0.35257,0.00014,25.02995]
[1778941689544,38.03,77922.3,0.0,-0.35257,0.00014,25.02995]
[1778941689551,38.03,77922.3,0.0,-0.35257,0.00014,25.02995]
[1778941689629,38.03,77922.3,0.0,-0.35257,0.00014,25.02995]
[1778941689698,38.03,77922.3,0.0,-0.35257,0.00014,25.02995]
[1778941689781,38.03,77922.3,0.0,-0.35257,0.00014,25.02995]
[1778941689887,38.03,77922.3,0.0,-0.35257,0.00014,25.02995]
[1778941689938,38.03,77922.3,0.0,-0.35257,0.00014,25.02995]
[1778941689992,38.03,77922.3,0.0,-0.35257,0.00014,25.02995]
[1778941690026,38.03,77922.3,0.0,-0.35257,0.00014,25.02995]
[1778941690097,38.03,77922.3,0.0,-0.35257,0.00014,25.02995]
[1778941690147,38.03,77922.3,0.0,-0.35257,0.00014,25.02995]
[1778941690202,38.03,77922.3,0.0,-0.35257,0.00014,25.02995]
[1778941690234,38.03,77922.3,0.0,-0.35257,0.00014,25.02995]
[1778941690303,38.03,77922.95,0.0,-0.35248,0.00014,25.02776]
[1778941690538,38.03,77922.95,0.0,-0.35248,0.00014,25.02776]
[1778941690592,38.03,77922.95,0.0,-0.35248,0.00014,25.02776]
[1778941690706,38.03,77922.95,0.0,-0.35248,0.00014,25.02776]
[1778941690740,38.03,77922.95,0.0,-0.35248,0.00014,25.02776]
[1778941691350,38.03,77922.95,0.0,-0.35248,0.00014,25.02776]
[1778941691354,38.03,77922.95,0.0,-0.35248,0.00014,25.02776]
[1778941691405,38.03,77923.71,0.0,-0.35237,0.00014,25.0252]
[1778941697214,38.04,77931.82,0.0,-0.3512,0.00014,24.998]
[1778941702249,38.04,77938.0,0.0,-0.35032,0.00014,24.97705]
[1778941708293,38.04,77940.2,0.0,-0.35001,0.00014,24.96974]
[1778941713326,38.04,77941.91,0.0,-0.34975,0.00014,24.96047]
[1778941718362,38.05,77943.16,0.0,-0.34958,0.00014,24.9564]
[1778941723397,38.05,77944.6,0.0,-0.34938,0.00014,24.95168]
[1778941728432,38.05,77945.35,0.0,-0.34928,0.00014,24.94935]
[1778941733467,38.06,77945.76,0.0,-0.34923,0.00014,24.94819]
[1778941738506,38.06,77946.39,0.0,-0.34915,0.00014,24.94628]
[1778941743537,38.06,77942.94,0.0,-0.34966,0.00014,24.95838]
[1778941749579,38.06,77943.5,0.0,-0.34959,0.00014,24.95671]
[1778941754615,38.07,77944.11,0.0,-0.34951,0.00014,24.95484]
[1778941761161,38.07,77944.23,0.0,-0.34949,0.00014,24.95447]
[1778941761188,38.07,77944.23,0.0,-0.34949,0.00014,24.95447]
[1778941761283,38.07,77944.23,0.0,-0.34949,0.00014,24.95447]
[1778941761384,38.07,77942.81,0.0,-0.34971,0.00014,24.95964]
[1778941766709,38.07,77941.99,0.0,-0.34984,0.00014,24.96267]
[1778941772268,38.08,77942.37,0.0,-0.34977,0.00014,24.95802]
[1778941777786,38.08,77941.72,0.0,-0.34988,0.00014,24.96047]
[1778941783828,38.08,77942.26,0.0,-0.34981,0.00014,24.95888]
[1778941789870,38.08,77942.28,0.0,-0.34982,0.00014,24.95907]
[1778941795913,38.09,77941.62,0.0,-0.34992,0.00014,24.96158]
[1778941798934,38.09,77955.03,0.0,-0.34799,0.00014,24.91544]
[1778941802481,38.09,77971.38,0.0,-0.34566,0.00014,24.85859]
[1778941804717,38.09,77972.5,0.0,-0.3455,0.00014,24.85477]
[1778941804724,38.09,77972.5,0.0,-0.3455,0.00014,24.85477]
[1778941805594,38.1,77971.58,0.0,-0.34564,0.00014,24.85826]
[1778941810635,38.1,77972.01,0.0,-0.34559,0.00014,24.85709]
[1778941810694,38.1,77970.76,0.0,-0.34578,0.00014,24.86162]
[1778941814815,38.1,77975.19,0.0,-0.34514,0.00014,24.84592]
[1778941814824,38.1,77975.19,0.0,-0.34514,0.00014,24.84592]
[1778941814829,38.1,77975.19,0.0,-0.34514,0.00014,24.84592]
[1778941816873,38.1,77974.8,0.0,-0.34519,0.00014,24.84728]
[1778941816903,38.1,77974.8,0.0,-0.34519,0.00014,24.84728]
[1778941817151,38.1,77975.65,0.0,-0.34507,0.00014,24.84427]
[1778941822620,38.1,77970.0,0.0,-0.34588,0.00014,24.86417]
[1778941828142,38.1,77969.49,0.0,-0.34595,0.00014,24.86591]
[1778941831112,38.1,77969.29,0.0,-0.34598,0.00014,24.8666]
[1778941831135,38.1,77969.29,0.0,-0.34598,0.00014,24.8666]
[1778941831281,38.1,77969.29,0.0,-0.34598,0.00014,24.8666]
[1778941831382,38.1,77968.19,0.0,-0.34612,0.00014,24.86683]
[1778941837204,38.1,77965.77,0.0,-0.34647,0.00014,24.87531]
[1778941841232,38.1,77957.4,0.0,-0.34767,0.00014,24.90451]
[1778941843666,38.1,77956.92,0.0,-0.34774,0.00014,24.90616]
[1778941844254,38.1,77952.51,0.0,-0.34838,0.00014,24.92156]
[1778941849532,38.1,77952.77,0.0,-0.34836,0.00014,24.92108]
[1778941855330,38.11,77952.12,0.0,-0.34848,0.00014,24.92401]
[1778941860366,38.12,77953.86,0.0,-0.34825,0.00014,24.91854]
[1778941861142,38.12,77953.86,0.0,-0.34825,0.00014,24.91854]
[1778941861160,38.12,77953.86,0.0,-0.34825,0.00014,24.91854]
[1778941862172,38.12,77955.52,0.0,-0.34801,0.00014,24.91286]
[1778941862383,38.12,77956.32,0.0,-0.3479,0.00014,24.91015]
[1778941867414,38.12,77956.79,0.0,-0.34784,0.00014,24.90888]
[1778941872449,38.13,77956.51,0.0,-0.3479,0.00014,24.91019]
[1778941877484,38.13,77956.29,0.0,-0.34794,0.00014,24.91128]
[1778941880505,38.13,77964.04,0.0,-0.34683,0.00014,24.88427]
[1778941885541,38.13,77967.13,0.0,-0.34638,0.00014,24.87332]
[1778941890575,38.13,77965.56,0.0,-0.34659,0.00014,24.87856]
[1778941892852,38.12,77966.24,0.0,-0.34647,0.00014,24.87227]
[1778941892900,38.12,77966.24,0.0,-0.34647,0.00014,24.87227]
[1778941893077,38.12,77966.24,0.0,-0.34647,0.00014,24.87227]
[1778941893080,38.12,77966.24,0.0,-0.34647,0.00014,24.87227]
[1778941893596,38.12,77966.95,0.0,-0.34636,0.00014,24.86964]
[1778941898631,38.11,77966.63,0.0,-0.34638,0.00014,24.87005]
[1778941904676,38.1,77963.15,0.0,-0.34685,0.00014,24.88139]
[1778941907027,38.1,77963.14,0.0,-0.34684,0.00014,24.88114]
[1778941907061,38.1,77963.14,0.0,-0.34684,0.00014,24.88114]
[1778941907086,38.1,77963.14,0.0,-0.34684,0.00014,24.88114]
[1778941907493,38.1,77963.14,0.0,-0.34684,0.00014,24.88114]
[1778941907694,38.1,77963.82,0.0,-0.34673,0.00014,24.87862]
[1778941907762,38.1,77963.82,0.0,-0.34673,0.00014,24.87862]
[1778941907789,38.1,77963.82,0.0,-0.34673,0.00014,24.87862]
[1778941907962,38.1,77963.82,0.0,-0.34673,0.00014,24.87862]
[1778941907995,38.1,77963.82,0.0,-0.34673,0.00014,24.87862]
[1778941908875,38.1,77965.77,0.0,-0.34645,0.00014,24.87166]
[1778941908912,38.1,77965.77,0.0,-0.34645,0.00014,24.87166]
[1778941908974,38.1,77965.77,0.0,-0.34645,0.00014,24.87166]
[1778941909002,38.1,77965.77,0.0,-0.34645,0.00014,24.87166]
[1778941909988,38.1,77967.79,0.0,-0.34615,0.00014,24.86443]
[1778941910042,38.1,77967.79,0.0,-0.34615,0.00014,24.86443]
[1778941910129,38.1,77967.79,0.0,-0.34615,0.00014,24.86443]
[1778941910716,38.09,77968.61,0.0,-0.34603,0.00014,24.86142]
[1778941915751,38.09,77973.87,0.0,-0.34525,0.00014,24.84231]
[1778941920785,38.08,77976.91,0.0,-0.3448,0.00014,24.83103]
[1778941925820,38.08,77977.95,0.0,-0.34463,0.00014,24.82683]
[1778941931230,38.07,77971.55,0.0,-0.34554,0.00014,24.84913]
[1778941936917,38.06,77976.47,0.0,-0.3448,0.00014,24.83079]
[1778941941953,38.06,77974.19,0.0,-0.3451,0.00014,24.83833]
[1778941950152,38.05,77972.09,0.0,-0.34539,0.00014,24.8453]
[1778941955641,38.04,77970.76,0.0,-0.34552,0.00014,24.84531]
[1778941961085,38.04,77981.1,0.0,-0.34402,0.00014,24.80806]
[1778941966400,38.03,77982.53,0.0,-0.3438,0.00014,24.80256]
[1778941972168,38.03,77983.91,0.0,-0.34358,0.00014,24.79717]
[1778941977202,38.02,77983.83,0.0,-0.34358,0.00014,24.7971]
[1778941982237,38.02,77984.95,0.0,-0.3434,0.00014,24.79271]
[1778941987731,38.02,77985.54,0.0,-0.34331,0.00014,24.79022]
[1778941987764,38.02,77985.54,0.0,-0.34331,0.00014,24.79022]
[1778941987790,38.01,77986.15,0.0,-0.34321,0.00014,24.78785]
[1778941992811,38.01,77986.56,0.0,-0.34314,0.00014,24.786]
[1778941993925,38.01,77986.87,0.0,-0.34309,0.00014,24.78469]
[1778941993930,38.01,77986.87,0.0,-0.34309,0.00014,24.78469]
[1778941993959,38.01,77986.87,0.0,-0.34309,0.00014,24.78469]
[1778941995328,38.01,77986.87,0.0,-0.34308,0.00014,24.78459]
[1778942000363,38.0,77992.97,0.0,-0.34219,0.00014,24.7621]
[1778942004530,38.0,77998.51,0.0,-0.34139,0.00014,24.74181]
[1778942004550,38.0,77998.51,0.0,-0.34139,0.00014,24.74181]
[1778942006249,38.0,77999.9,0.0,-0.34118,0.00014,24.73661]
[1778942006256,38.0,77999.9,0.0,-0.34118,0.00014,24.73661]
[1778942006405,38.0,78004.59,0.0,-0.34051,0.00014,24.71946]
[1778942012447,38.0,78003.63,0.0,-0.34062,0.00014,24.71902]
[1778942017482,37.99,78003.46,0.0,-0.34063,0.00014,24.7194]
[1778942022517,37.99,78005.94,0.0,-0.34027,0.00014,24.71012]
[1778942027552,37.99,78009.71,0.0,-0.33972,0.00014,24.69609]
[1778942031581,37.99,78017.48,0.0,-0.33861,0.00014,24.66741]
[1778942031895,37.99,78017.48,0.0,-0.33861,0.00014,24.66741]
[1778942032008,37.99,78017.48,0.0,-0.33861,0.00014,24.66741]
[1778942032670,37.99,78017.48,0.0,-0.33861,0.00014,24.66741]
[1778942032677,37.99,78017.48,0.0,-0.33861,0.00014,24.66741]
[1778942032691,37.99,78019.31,0.0,-0.33835,0.00014,24.66064]
[1778942036615,37.99,78028.77,0.0,-0.337,0.00014,24.62554]
[1778942042659,37.99,78034.68,0.0,-0.33616,0.00014,24.6036]
[1778942047839,37.99,78038.2,0.0,-0.33566,0.00014,24.59047]
[1778942053095,37.99,78043.02,0.0,-0.33498,0.00014,24.57244]
[1778942058770,37.99,78042.38,0.0,-0.33508,0.00014,24.57498]
[1778942063804,37.99,78042.41,0.0,-0.33508,0.00014,24.57496]
[1778942068840,37.99,78043.32,0.0,-0.33495,0.00014,24.5716]
[1778942073874,37.99,78040.33,0.0,-0.33536,0.00014,24.57926]
[1778942078910,37.99,78042.26,0.0,-0.33508,0.00014,24.572]
[1778942081012,37.99,78043.54,0.0,-0.3349,0.00014,24.56718]
[1778942081052,37.99,78043.54,0.0,-0.3349,0.00014,24.56718]
[1778942082533,37.99,78048.81,0.0,-0.33415,0.00014,24.54725]
[1778942082541,37.99,78048.81,0.0,-0.33415,0.00014,24.54725]
[1778942082856,37.99,78054.23,0.0,-0.33338,0.00014,24.52667]
[1778942087896,38.0,78057.79,0.0,-0.33288,0.00014,24.51324]
[1778942092923,38.0,78060.08,0.0,-0.33257,0.00014,24.50474]
[1778942097977,38.0,78058.82,0.0,-0.33276,0.00014,24.50996]
[1778942101982,38.0,78067.63,0.0,-0.33152,0.00014,24.47646]
[1778942102891,38.0,78075.57,0.0,-0.3304,0.00014,24.44573]
[1778942106192,38.0,78074.39,0.0,-0.33056,0.00014,24.45012]
[1778942106222,38.0,78074.39,0.0,-0.33056,0.00014,24.45012]
[1778942106323,38.0,78074.39,0.0,-0.33056,0.00014,24.45012]
[1778942106336,38.0,78074.39,0.0,-0.33056,0.00014,24.45012]
[1778942106435,38.0,78074.4,0.0,-0.33056,0.00014,24.45008]
[1778942111930,38.0,78076.24,0.0,-0.33029,0.00014,24.44271]
[1778942112986,38.0,78075.04,0.0,-0.33046,0.00014,24.44731]
[1778942113113,38.0,78075.04,0.0,-0.33046,0.00014,24.44731]
[1778942113223,38.0,78075.04,0.0,-0.33046,0.00014,24.44731]
[1778942113406,38.0,78075.04,0.0,-0.33046,0.00014,24.44731]
[1778942113498,38.0,78075.04,0.0,-0.33046,0.00014,24.44731]
[1778942113717,38.0,78075.04,0.0,-0.33046,0.00014,24.44731]
[1778942113916,38.0,78075.04,0.0,-0.33046,0.00014,24.44731]
[1778942113952,38.0,78076.86,0.0,-0.3302,0.00014,24.44022]
[1778942114137,38.0,78076.86,0.0,-0.3302,0.00014,24.44022]
[1778942114323,38.0,78076.86,0.0,-0.3302,0.00014,24.44022]
[1778942114368,38.0,78076.86,0.0,-0.3302,0.00014,24.44022]
[1778942114527,38.0,78076.86,0.0,-0.3302,0.00014,24.44022]
[1778942114563,38.0,78076.86,0.0,-0.3302,0.00014,24.44022]
[1778942114728,38.0,78076.86,0.0,-0.3302,0.00014,24.44022]
[1778942114770,38.0,78076.86,0.0,-0.3302,0.00014,24.44022]
[1778942114928,38.0,78076.86,0.0,-0.3302,0.00014,24.44022]
[1778942114929,38.0,78086.29,0.0,-0.32886,0.00014,24.40347]
[1778942115157,38.0,78086.29,0.0,-0.32886,0.00014,24.40347]
[1778942115184,38.0,78086.29,0.0,-0.32886,0.00014,24.40347]
[1778942115367,38.0,78086.29,0.0,-0.32886,0.00014,24.40347]
[1778942115401,38.0,78086.29,0.0,-0.32886,0.00014,24.40347]
[1778942115599,38.0,78086.29,0.0,-0.32886,0.00014,24.40347]
[1778942115627,38.0,78086.29,0.0,-0.32886,0.00014,24.40347]
[1778942115808,38.0,78086.29,0.0,-0.32886,0.00014,24.40347]
[1778942115900,38.0,78085.1,0.0,-0.32903,0.00014,24.40812]
[1778942117000,38.0,78085.1,0.0,-0.32903,0.00014,24.40812]
[1778942117026,38.0,78085.1,0.0,-0.32903,0.00014,24.40812]
[1778942117105,38.0,78085.1,0.0,-0.32903,0.00014,24.40812]
[1778942117573,38.0,78085.1,0.0,-0.32903,0.00014,24.40812]
[1778942117574,38.0,78085.1,0.0,-0.32903,0.00014,24.40812]
[1778942117597,38.0,78085.1,0.0,-0.32903,0.00014,24.40812]
[1778942117615,38.0,78085.1,0.0,-0.32903,0.00014,24.40812]
[1778942117654,38.0,78085.1,0.0,-0.32903,0.00014,24.40812]
[1778942117779,38.0,78081.36,0.0,-0.32956,0.00014,24.42268]
[1778942119951,38.0,78081.36,0.0,-0.32956,0.00014,24.42267]
[1778942119957,38.0,78081.36,0.0,-0.32956,0.00014,24.42267]
[1778942120214,38.0,78080.54,0.0,-0.32967,0.00014,24.42584]
[1778942124773,38.0,78070.33,0.0,-0.33113,0.00014,24.46565]
[1778942125973,38.0,78070.33,0.0,-0.33113,0.00014,24.46579]
[1778942126021,38.0,78070.33,0.0,-0.33113,0.00014,24.46579]
[1778942126139,38.0,78070.33,0.0,-0.33113,0.00014,24.46579]
[1778942126141,38.0,78070.33,0.0,-0.33113,0.00014,24.46579]
[1778942126148,38.0,78070.33,0.0,-0.33113,0.00014,24.46579]
[1778942126579,38.0,78070.06,0.0,-0.33117,0.00014,24.46696]
[1778942128200,38.0,78070.06,0.0,-0.33118,0.00014,24.46706]
[1778942128277,38.0,78069.43,0.0,-0.33127,0.00014,24.46959]
[1778942133306,38.01,78068.42,0.0,-0.33141,0.00014,24.47033]
[1778942138341,38.01,78064.71,0.0,-0.33196,0.00014,24.48515]
[1778942143834,38.02,78064.11,0.0,-0.33206,0.00014,24.48788]
[1778942144096,38.02,78064.09,0.0,-0.33206,0.00014,24.48806]
[1778942144151,38.02,78064.09,0.0,-0.33206,0.00014,24.48806]
[1778942144677,38.02,78064.09,0.0,-0.33206,0.00014,24.48806]
[1778942144701,38.02,78062.37,0.0,-0.33231,0.00014,24.49475]
[1778942150426,38.02,78061.34,0.0,-0.33247,0.00014,24.4992]
[1778942155461,38.03,78061.96,0.0,-0.3324,0.00014,24.49725]
[1778942160496,38.03,78062.34,0.0,-0.33236,0.00014,24.49619]
[1778942163518,38.03,78052.08,0.0,-0.33382,0.00014,24.53548]
[1778942168554,38.03,78048.52,0.0,-0.33433,0.00014,24.54912]
[1778942174596,38.04,78050.62,0.0,-0.33404,0.00014,24.54128]
[1778942180640,38.04,78052.17,0.0,-0.33382,0.00014,24.53549]
[1778942185675,38.04,78053.45,0.0,-0.33364,0.00014,24.53069]
[1778942190712,38.04,78052.05,0.0,-0.33384,0.00014,24.53603]
[1778942195746,38.04,78044.16,0.0,-0.33494,0.00014,24.56215]
[1778942200780,38.04,78038.29,0.0,-0.33577,0.00014,24.58412]
[1778942208835,38.03,78036.92,0.0,-0.33596,0.00014,24.58907]
[1778942213871,38.03,78033.01,0.0,-0.33651,0.00014,24.60355]
[1778942219912,38.03,78032.25,0.0,-0.33661,0.00014,24.60619]
[1778942224948,38.03,78036.65,0.0,-0.33598,0.00014,24.5896]
[1778942230996,38.03,78038.89,0.0,-0.33566,0.00014,24.58116]
[1778942234010,38.03,78047.98,0.0,-0.33437,0.00014,24.54687]
[1778942237035,38.03,78058.52,0.0,-0.33287,0.00014,24.50689]
[1778942242070,38.03,78064.03,0.0,-0.3321,0.00014,24.48609]
[1778942247354,38.03,78068.42,0.0,-0.33149,0.00014,24.46952]
[1778942247690,38.03,78068.42,0.0,-0.33149,0.00014,24.46952]
[1778942247742,38.03,78068.42,0.0,-0.33149,0.00014,24.46952]
[1778942249633,38.04,78070.84,0.0,-0.33115,0.00014,24.46037]
[1778942249730,38.04,78070.82,0.0,-0.33116,0.00014,24.46049]
[1778942255034,38.04,78070.69,0.0,-0.33116,0.00014,24.45751]
[1778942255053,38.04,78081.63,0.0,-0.32962,0.00014,24.41512]
[1778942256677,38.04,78082.19,0.0,-0.32954,0.00014,24.4129]
[1778942256715,38.04,78082.19,0.0,-0.32954,0.00014,24.4129]
[1778942257879,38.04,78089.54,0.0,-0.3285,0.00014,24.38421]
[1778942257884,38.04,78089.54,0.0,-0.3285,0.00014,24.38421]
[1778942257985,38.04,78090.48,0.0,-0.32836,0.00014,24.3805]
[1778942263213,38.03,78092.27,0.0,-0.32808,0.00014,24.37266]
[1778942268248,38.03,78096.0,0.0,-0.32755,0.00014,24.35784]
[1778942273283,38.03,78098.67,0.0,-0.32718,0.00014,24.34739]
[1778942278318,38.03,78103.38,0.0,-0.32652,0.00014,24.3289]
[1778942283354,38.03,78104.49,0.0,-0.32637,0.00014,24.32465]
[1778942288388,38.03,78108.93,0.0,-0.32575,0.00014,24.30722]
[1778942291243,38.03,78110.34,0.0,-0.32555,0.00014,24.30159]
[1778942291304,38.03,78110.34,0.0,-0.32555,0.00014,24.30159]
[1778942292867,38.03,78111.85,0.0,-0.32534,0.00014,24.29552]
[1778942292872,38.03,78111.85,0.0,-0.32534,0.00014,24.29552]
[1778942292936,38.03,78111.16,0.0,-0.32543,0.00014,24.29819]
[1778942298459,38.03,78110.42,0.0,-0.32552,0.00014,24.3007]
[1778942303494,38.02,78107.55,0.0,-0.32591,0.00014,24.31174]
[1778942307203,38.02,78102.9,0.0,-0.32656,0.00014,24.33001]
[1778942307709,38.02,78102.9,0.0,-0.32656,0.00014,24.33001]
[1778942307780,38.02,78099.26,0.0,-0.32707,0.00014,24.3444]
[1778942313498,38.02,78096.54,0.0,-0.32744,0.00014,24.35146]
[1778942318690,38.02,78094.45,0.0,-0.32773,0.00014,24.3597]
[1778942324642,38.02,78096.1,0.0,-0.3275,0.00014,24.35327]
[1778942327928,38.02,78096.48,0.0,-0.32745,0.00014,24.3518]
[1778942328159,38.02,78097.69,0.0,-0.32728,0.00014,24.34695]
[1778942329984,38.02,78098.09,0.0,-0.32722,0.00014,24.3453]
[1778942330013,38.02,78098.09,0.0,-0.32722,0.00014,24.3453]
[1778942330056,38.02,78098.23,0.0,-0.3272,0.00014,24.34474]
[1778942335718,38.02,78099.41,0.0,-0.32702,0.00014,24.3396]
[1778942341761,38.01,78100.77,0.0,-0.32681,0.00014,24.33375]
[1778942349221,38.01,78102.18,0.0,-0.3266,0.00014,24.32779]
[1778942354282,38.01,78099.46,0.0,-0.32696,0.00014,24.33797]
[1778942359891,38.0,78092.89,0.0,-0.32788,0.00014,24.36359]
[1778942364926,38.0,78090.78,0.0,-0.32818,0.00014,24.37188]
[1778942369964,38.0,78086.86,0.0,-0.32873,0.00014,24.38721]
[1778942374998,38.0,78078.68,0.0,-0.32987,0.00014,24.41552]
[1778942377338,38.01,78071.4,0.0,-0.33091,0.00014,24.44399]
[1778942378152,38.01,78070.84,0.0,-0.33099,0.00014,24.44628]
[1778942379388,38.01,78070.66,0.0,-0.33103,0.00014,24.44723]
[1778942381046,38.01,78070.66,0.0,-0.33103,0.00014,24.44735]
[1778942387088,38.02,78071.17,0.0,-0.33098,0.00014,24.44615]
[1778942392124,38.02,78071.11,0.0,-0.33101,0.00014,24.44702]
[1778942398164,38.03,78071.32,0.0,-0.33101,0.00014,24.44701]
[1778942401115,38.03,78071.13,0.0,-0.33104,0.00014,24.44788]
[1778942401133,38.03,78071.13,0.0,-0.33104,0.00014,24.44788]
[1778942402015,38.04,78070.98,0.0,-0.33108,0.00014,24.44885]
[1778942402193,38.04,78070.98,0.0,-0.33108,0.00014,24.44885]
[1778942405215,38.04,78079.35,0.0,-0.32991,0.00014,24.41688]
[1778942410252,38.04,78075.09,0.0,-0.33053,0.00014,24.43396]
[1778942416606,38.05,78080.62,0.0,-0.32977,0.00014,24.41303]
[1778942419813,38.05,78082.76,0.0,-0.32947,0.00014,24.40479]
[1778942419863,38.05,78082.76,0.0,-0.32947,0.00014,24.40479]
[1778942420547,38.05,78083.04,0.0,-0.32943,0.00014,24.40368]
[1778942420641,38.05,78083.13,0.0,-0.32941,0.00014,24.40332]
[1778942426342,38.05,78085.28,0.0,-0.3291,0.00014,24.39474]
[1778942432925,38.04,78083.68,0.0,-0.32929,0.00014,24.39663]
[1778942438451,38.04,78083.68,0.0,-0.32927,0.00014,24.39609]
[1778942443488,38.03,78080.08,0.0,-0.32976,0.00014,24.40965]
[1778942448522,38.03,78074.33,0.0,-0.33056,0.00014,24.43151]
[1778942453455,38.03,78071.97,0.0,-0.33089,0.00014,24.44058]
[1778942453530,38.03,78071.97,0.0,-0.33089,0.00014,24.44058]
[1778942453551,38.03,78071.97,0.0,-0.33089,0.00014,24.44058]
[1778942453660,38.03,78071.75,0.0,-0.33093,0.00014,24.44154]
[1778942459600,38.04,78066.46,0.0,-0.3317,0.00014,24.46248]
[1778942464635,38.04,78067.46,0.0,-0.33158,0.00014,24.45926]
[1778942469877,38.04,78067.37,0.0,-0.3316,0.00014,24.4599]
[1778942475711,38.05,78070.9,0.0,-0.33111,0.00014,24.44669]
[1778942480746,38.05,78078.17,0.0,-0.33009,0.00014,24.41875]
[1778942486495,38.04,78081.11,0.0,-0.32966,0.00014,24.40698]
[1778942491184,38.04,78082.94,0.0,-0.32939,0.00014,24.39958]
[1778942491217,38.04,78082.94,0.0,-0.32939,0.00014,24.39958]
[1778942492599,38.04,78083.7,0.0,-0.32926,0.00014,24.3928]
[1778942493345,38.04,78082.48,0.0,-0.32943,0.00014,24.39741]
[1778942497316,38.04,78084.77,0.0,-0.3291,0.00014,24.38835]
[1778942497325,38.04,78084.77,0.0,-0.3291,0.00014,24.38835]
[1778942497400,38.04,78085.53,0.0,-0.32899,0.00014,24.38532]
[1778942497866,38.04,78086.11,0.0,-0.32891,0.00014,24.38299]
[1778942498770,38.04,78086.11,0.0,-0.32891,0.00014,24.38299]
[1778942498776,38.04,78086.54,0.0,-0.32885,0.00014,24.38125]
[1778942501327,38.04,78086.54,0.0,-0.32884,0.00014,24.38119]
[1778942502905,38.03,78087.6,0.0,-0.32869,0.00014,24.37692]
[1778942503251,38.03,78088.02,0.0,-0.32863,0.00014,24.37522]
[1778942504225,38.03,78088.02,0.0,-0.32863,0.00014,24.37522]
[1778942504239,38.03,78088.02,0.0,-0.32863,0.00014,24.37522]
[1778942504251,38.03,78088.02,0.0,-0.32863,0.00014,24.37522]
[1778942506391,38.03,78096.38,0.0,-0.32744,0.00014,24.34229]
[1778942507032,38.03,78096.38,0.0,-0.32744,0.00014,24.34229]
[1778942507041,38.03,78096.38,0.0,-0.32744,0.00014,24.34229]
[1778942512043,38.03,78096.54,0.0,-0.32741,0.00014,24.34143]
[1778942512457,38.03,78097.06,0.0,-0.32734,0.00014,24.33939]
[1778942513196,38.03,78097.06,0.0,-0.32734,0.00014,24.33939]
[1778942513325,38.03,78097.28,0.0,-0.32731,0.00014,24.33845]
[1778942516088,38.03,78097.18,0.0,-0.32732,0.00014,24.3388]
[1778942516127,38.03,78097.18,0.0,-0.32732,0.00014,24.3388]
[1778942516139,38.03,78099.44,0.0,-0.327,0.00014,24.32986]
[1778942522035,38.03,78103.62,0.0,-0.32641,0.00014,24.31327]
[1778942527070,38.03,78103.47,0.0,-0.32643,0.00014,24.31381]
[1778942532373,38.03,78102.15,0.0,-0.32661,0.00014,24.319]
[1778942534349,38.03,78100.33,0.0,-0.32686,0.00014,24.326]
[1778942534384,38.03,78100.33,0.0,-0.32686,0.00014,24.326]
[1778942534418,38.03,78099.82,0.0,-0.32693,0.00014,24.32792]
[1778942534429,38.03,78099.82,0.0,-0.32693,0.00014,24.32792]
[1778942535126,38.02,78099.92,0.0,-0.32692,0.00014,24.32743]
[1778942539380,38.02,78109.25,0.0,-0.32559,0.00014,24.29008]
[1778942544392,38.02,78114.32,0.0,-0.32487,0.00014,24.26962]
[1778942549398,38.02,78118.51,0.0,-0.32427,0.00014,24.25255]
[1778942550719,38.02,78118.86,0.0,-0.32422,0.00014,24.25108]
[1778942552701,38.01,78120.42,0.0,-0.32398,0.00014,24.241]
[1778942553253,38.01,78121.17,0.0,-0.32387,0.00014,24.23793]
[1778942558288,38.01,78123.3,0.0,-0.32356,0.00014,24.22906]
[1778942563323,38.01,78125.22,0.0,-0.32328,0.00014,24.22099]
[1778942568358,38.01,78127.16,0.0,-0.32299,0.00014,24.21277]
[1778942573393,38.0,78128.09,0.0,-0.32285,0.00014,24.20869]
[1778942578428,38.0,78129.32,0.0,-0.32267,0.00014,24.20341]
[1778942583976,38.0,78130.44,0.0,-0.3225,0.00014,24.19857]
[1778942589506,37.99,78131.92,0.0,-0.32228,0.00014,24.1922]
[1778942594541,37.99,78129.36,0.0,-0.32263,0.00014,24.20223]
[1778942598222,37.99,78126.81,0.0,-0.32299,0.00014,24.21238]
[1778942598442,37.99,78126.81,0.0,-0.32299,0.00014,24.21238]
[1778942598321,37.99,78124.45,0.0,-0.32331,0.00014,24.22181]
[1778942598463,37.99,78124.45,0.0,-0.32331,0.00014,24.22181]
[1778942598476,37.99,78124.45,0.0,-0.32331,0.00014,24.22181]
[1778942600585,37.99,78136.1,0.0,-0.32168,0.00014,24.17451]
[1778942606628,37.99,78141.12,0.0,-0.32097,0.00014,24.15401]
[1778942612669,37.99,78137.21,0.0,-0.3215,0.00014,24.16615]
[1778942615588,37.99,78136.55,0.0,-0.32159,0.00014,24.16882]
[1778942615624,37.99,78136.55,0.0,-0.32159,0.00014,24.16882]
[1778942616808,37.99,78135.92,0.0,-0.32168,0.00014,24.17137]
[1778942616909,37.99,78135.32,0.0,-0.32176,0.00014,24.1738]
[1778942624259,37.99,78135.28,0.0,-0.32177,0.00014,24.17398]
[1778942625839,37.99,78135.28,0.0,-0.32177,0.00014,24.17398]
[1778942625855,37.99,78135.28,0.0,-0.32177,0.00014,24.17398]
[1778942625889,37.99,78135.28,0.0,-0.32177,0.00014,24.17398]
[1778942625915,37.99,78135.28,0.0,-0.32177,0.00014,24.17398]
[1778942625965,37.99,78135.28,0.0,-0.32177,0.00014,24.17398]
[1778942625999,37.99,78135.28,0.0,-0.32177,0.00014,24.17398]
[1778942626108,37.99,78135.28,0.0,-0.32177,0.00014,24.17398]
[1778942626142,37.99,78135.28,0.0,-0.32177,0.00014,24.17398]
[1778942626304,37.99,78135.28,0.0,-0.32177,0.00014,24.17398]
[1778942626328,37.99,78135.28,0.0,-0.32177,0.00014,24.17398]
[1778942626405,37.99,78136.37,0.0,-0.32161,0.00014,24.16956]
[1778942626506,37.99,78136.37,0.0,-0.32161,0.00014,24.16956]
[1778942626535,37.99,78136.37,0.0,-0.32161,0.00014,24.16956]
[1778942630645,37.99,78145.2,0.0,-0.32038,0.00014,24.13369]
[1778942631632,37.99,78144.91,0.0,-0.32042,0.00014,24.13471]
[1778942631636,37.99,78144.91,0.0,-0.32042,0.00014,24.13471]
[1778942631653,37.99,78144.91,0.0,-0.32042,0.00014,24.13471]
[1778942631804,37.99,78146.35,0.0,-0.32021,0.00014,24.12867]
[1778942633434,37.99,78146.35,0.0,-0.32021,0.00014,24.12867]
[1778942633530,37.98,78153.6,0.0,-0.3192,0.00014,24.09878]
[1778942633541,37.98,78153.6,0.0,-0.3192,0.00014,24.09878]
[1778942635527,37.98,78156.94,0.0,-0.31872,0.00014,24.08475]
[1778942635920,37.98,78156.94,0.0,-0.31872,0.00014,24.08475]
[1778942635943,37.98,78156.94,0.0,-0.31872,0.00014,24.08475]
[1778942636479,37.98,78160.29,0.0,-0.31826,0.00014,24.07101]
[1778942637619,37.98,78165.25,0.0,-0.31757,0.00014,24.05058]
[1778942637628,37.98,78165.25,0.0,-0.31757,0.00014,24.05058]
[1778942637846,37.98,78165.25,0.0,-0.31757,0.00014,24.05068]
[1778942642883,37.98,78168.19,0.0,-0.31715,0.00014,24.03804]
[1778942648088,37.98,78172.3,0.0,-0.31657,0.00014,24.02057]
[1778942654475,37.97,78169.14,0.0,-0.31698,0.00014,24.03298]
[1778942660003,37.97,78169.83,0.0,-0.31687,0.00014,24.0296]
[1778942665038,37.97,78169.31,0.0,-0.31693,0.00014,24.03125]
[1778942670070,37.96,78169.0,0.0,-0.31695,0.00014,24.03201]
[1778942675107,37.96,78168.58,0.0,-0.31697,0.00014,24.02941]
[1778942680146,37.95,78168.4,0.0,-0.31699,0.00014,24.02975]
[1778942685182,37.95,78168.37,0.0,-0.31697,0.00014,24.02936]
[1778942690216,37.95,78168.45,0.0,-0.31695,0.00014,24.02849]
[1778942695293,37.94,78168.66,0.0,-0.3169,0.00014,24.02712]
[1778942700347,37.94,78165.9,0.0,-0.31727,0.00014,24.03811]
[1778942706328,37.93,78160.94,0.0,-0.31794,0.00014,24.058]
[1778942707949,37.93,78161.3,0.0,-0.31789,0.00014,24.05639]
[1778942708242,37.93,78161.3,0.0,-0.31789,0.00014,24.05639]
[1778942708385,37.93,78161.3,0.0,-0.31789,0.00014,24.05639]
[1778942708422,37.93,78161.3,0.0,-0.31789,0.00014,24.05639]
[1778942708609,37.93,78174.31,0.0,-0.31607,0.00014,24.0021]
[1778942708889,37.93,78174.31,0.0,-0.31607,0.00014,24.0021]
[1778942709372,37.93,78174.31,0.0,-0.31607,0.00014,24.0021]
[1778942709515,37.93,78202.35,0.0,-0.31217,0.00014,23.88325]
[1778942709640,37.93,78202.35,0.0,-0.31217,0.00014,23.88325]
[1778942710007,37.93,78202.35,0.0,-0.31217,0.00014,23.88325]
[1778942710051,37.93,78202.35,0.0,-0.31217,0.00014,23.88325]
[1778942710055,37.93,78202.35,0.0,-0.31217,0.00014,23.88325]
[1778942710250,37.93,78202.35,0.0,-0.31217,0.00014,23.88325]
[1778942710387,37.93,78202.35,0.0,-0.31217,0.00014,23.88325]
[1778942710551,37.93,78226.26,0.0,-0.30887,0.00014,23.78051]
[1778942711015,37.93,78226.26,0.0,-0.30887,0.00014,23.78051]
[1778942711101,37.93,78226.26,0.0,-0.30887,0.00014,23.78051]
[1778942711239,37.93,78226.26,0.0,-0.30887,0.00014,23.78051]
[1778942711549,37.91,78227.4,0.0,-0.30866,0.00014,23.77355]
[1778942711607,37.91,78227.4,0.0,-0.30866,0.00014,23.77355]
[1778942711816,37.91,78227.4,0.0,-0.30866,0.00014,23.77355]
[1778942711923,37.91,78227.4,0.0,-0.30866,0.00014,23.77355]
[1778942712062,37.91,78227.4,0.0,-0.30866,0.00014,23.77355]
[1778942712129,37.91,78227.4,0.0,-0.30866,0.00014,23.77355]
[1778942712166,37.91,78227.4,0.0,-0.30866,0.00014,23.77355]
[1778942712377,37.91,78227.4,0.0,-0.30866,0.00014,23.77355]
[1778942712402,37.91,78227.4,0.0,-0.30866,0.00014,23.77355]
[1778942712585,37.91,78227.4,0.0,-0.30866,0.00014,23.77355]
[1778942712599,37.91,78230.02,0.0,-0.30829,0.00014,23.76197]
[1778942712640,37.91,78230.02,0.0,-0.30829,0.00014,23.76197]
[1778942712783,37.91,78230.02,0.0,-0.30829,0.00014,23.76197]
[1778942712822,37.91,78230.02,0.0,-0.30829,0.00014,23.76197]
[1778942712992,37.91,78230.02,0.0,-0.30829,0.00014,23.76197]
[1778942713068,37.91,78230.02,0.0,-0.30829,0.00014,23.76197]
[1778942713195,37.91,78230.02,0.0,-0.30829,0.00014,23.76197]
[1778942713219,37.91,78230.02,0.0,-0.30829,0.00014,23.76197]
[1778942713399,37.91,78230.02,0.0,-0.30829,0.00014,23.76197]
[1778942713422,37.91,78230.02,0.0,-0.30829,0.00014,23.76197]
[1778942713438,37.91,78230.02,0.0,-0.30829,0.00014,23.76197]
[1778942713447,37.91,78230.02,0.0,-0.30829,0.00014,23.76197]
[1778942713545,37.91,78230.02,0.0,-0.30829,0.00014,23.76197]
[1778942713510,37.91,78232.27,0.0,-0.30798,0.00014,23.75219]
[1778942714445,37.91,78228.97,0.0,-0.30841,0.00014,23.76567]
[1778942715548,37.91,78228.97,0.0,-0.30841,0.00014,23.76567]
[1778942715565,37.91,78228.97,0.0,-0.30841,0.00014,23.76567]
[1778942715567,37.91,78228.97,0.0,-0.30841,0.00014,23.76567]
[1778942715575,37.9,78221.93,0.0,-0.30936,0.00014,23.79545]
[1778942715674,37.9,78221.93,0.0,-0.30936,0.00014,23.79545]
[1778942715713,37.9,78221.93,0.0,-0.30936,0.00014,23.79545]
[1778942715759,37.9,78221.93,0.0,-0.30936,0.00014,23.79545]
[1778942715800,37.9,78221.93,0.0,-0.30936,0.00014,23.79545]
[1778942715863,37.9,78221.93,0.0,-0.30936,0.00014,23.79545]
[1778942715888,37.9,78221.93,0.0,-0.30936,0.00014,23.79545]
[1778942716594,37.89,78216.42,0.0,-0.31008,0.00014,23.81813]
[1778942718099,37.89,78214.13,0.0,-0.31036,0.00014,23.82679]
[1778942718261,37.89,78214.13,0.0,-0.31036,0.00014,23.82679]
[1778942718309,37.89,78214.13,0.0,-0.31036,0.00014,23.82679]
[1778942718369,37.89,78214.13,0.0,-0.31036,0.00014,23.82679]
[1778942718382,37.89,78214.13,0.0,-0.31036,0.00014,23.82679]
[1778942718548,37.89,78208.49,0.0,-0.31114,0.00014,23.85103]
[1778942720840,37.87,78206.02,0.0,-0.3114,0.00014,23.85894]
[1778942720898,37.87,78206.02,0.0,-0.3114,0.00014,23.85894]
[1778942722459,37.87,78202.23,0.0,-0.31192,0.00014,23.87502]
[1778942722465,37.87,78202.23,0.0,-0.31192,0.00014,23.87502]
[1778942722489,37.86,78201.32,0.0,-0.31204,0.00014,23.87875]
[1778942726426,37.86,78202.6,0.0,-0.31185,0.00014,23.87283]
[1778942726488,37.86,78202.6,0.0,-0.31185,0.00014,23.87283]
[1778942726605,37.86,78202.6,0.0,-0.31185,0.00014,23.87283]
[1778942727480,37.86,78207.5,0.0,-0.31117,0.00014,23.85156]
[1778942732516,37.84,78215.48,0.0,-0.30997,0.00014,23.81085]
[1778942737551,37.84,78212.63,0.0,-0.31035,0.00014,23.82269]
[1778942742602,37.83,78205.86,0.0,-0.31125,0.00014,23.85084]
[1778942747621,37.83,78205.44,0.0,-0.3113,0.00014,23.85217]
[1778942752654,37.83,78206.46,0.0,-0.31114,0.00014,23.84737]
[1778942757691,37.82,78202.03,0.0,-0.31174,0.00014,23.86596]
[1778942762725,37.82,78206.77,0.0,-0.31107,0.00014,23.8452]
[1778942767760,37.82,78212.9,0.0,-0.31022,0.00014,23.81846]
[1778942773605,37.82,78213.56,0.0,-0.31012,0.00014,23.81534]
[1778942776141,37.81,78224.63,0.0,-0.30858,0.00014,23.7671]
[1778942778250,37.81,78238.72,0.0,-0.30664,0.00014,23.70543]
[1778942779588,37.81,78251.26,0.0,-0.30492,0.00014,23.65017]
[1778942780133,37.81,78262.14,0.0,-0.30342,0.00014,23.60187]
[1778942781568,37.81,78264.53,0.0,-0.30309,0.00014,23.59095]
[1778942784031,37.81,78262.63,0.0,-0.30335,0.00014,23.5993]
[1778942784064,37.81,78262.63,0.0,-0.30335,0.00014,23.5993]
[1778942784110,37.81,78253.71,0.0,-0.30456,0.00014,23.63866]
[1778942785746,37.81,78249.16,0.0,-0.30518,0.00014,23.65863]
[1778942785810,37.81,78249.16,0.0,-0.30518,0.00014,23.65863]
[1778942785838,37.81,78249.16,0.0,-0.30518,0.00014,23.65863]
[1778942785873,37.81,78249.16,0.0,-0.30518,0.00014,23.65863]
[1778942786627,37.81,78249.16,0.0,-0.30518,0.00014,23.65863]
[1778942787999,37.81,78242.26,0.0,-0.30612,0.00014,23.68892]
[1778942788057,37.81,78242.26,0.0,-0.30612,0.00014,23.68892]
[1778942788650,37.81,78242.26,0.0,-0.30612,0.00014,23.68892]
[1778942788653,37.81,78237.31,0.0,-0.3068,0.00014,23.7107]
[1778942788957,37.81,78237.31,0.0,-0.3068,0.00014,23.7107]
[1778942789113,37.81,78237.31,0.0,-0.3068,0.00014,23.7107]
[1778942789154,37.81,78221.34,0.0,-0.30901,0.00014,23.78062]
[1778942790506,37.81,78221.34,0.0,-0.30901,0.00014,23.78062]
[1778942790517,37.81,78221.34,0.0,-0.30901,0.00014,23.78062]
[1778942790580,37.81,78209.22,0.0,-0.31069,0.00014,23.833]
[1778942792613,37.81,78201.85,0.0,-0.31168,0.00014,23.86075]
[1778942794332,37.81,78209.8,0.0,-0.31058,0.00014,23.82645]
[1778942797976,37.8,78208.16,0.0,-0.31079,0.00014,23.83318]
[1778942798021,37.8,78208.16,0.0,-0.31079,0.00014,23.83318]
[1778942801012,37.8,78208.81,0.0,-0.31069,0.00014,23.83014]
[1778942801617,37.8,78210.99,0.0,-0.31039,0.00014,23.82065]
[1778942802376,37.8,78210.99,0.0,-0.31039,0.00014,23.82065]
[1778942803066,37.8,78211.87,0.0,-0.31027,0.00014,23.81677]
[1778942803160,37.8,78211.74,0.0,-0.31028,0.00014,23.81725]
[1778942809058,37.8,78216.75,0.0,-0.30958,0.00014,23.79518]
[1778942812605,37.8,78207.19,0.0,-0.31089,0.00014,23.83624]
[1778942814116,37.79,78207.96,0.0,-0.31078,0.00014,23.83271]
[1778942814653,37.79,78207.96,0.0,-0.31078,0.00014,23.83271]
[1778942814615,37.79,78210.83,0.0,-0.31038,0.00014,23.82022]
[1778942815158,37.79,78196.33,0.0,-0.31239,0.00014,23.88251]
[1778942816318,37.79,78184.0,0.0,-0.3141,0.00014,23.93491]
[1778942818379,37.78,78182.41,0.0,-0.31427,0.00014,23.93996]
[1778942822344,37.78,78183.42,0.0,-0.31411,0.00014,23.93509]
[1778942822637,37.77,78182.89,0.0,-0.31418,0.00014,23.93714]
[1778942823633,37.77,78182.89,0.0,-0.31418,0.00014,23.93714]
[1778942823660,37.77,78182.89,0.0,-0.31418,0.00014,23.93714]
[1778942823698,37.77,78170.75,0.0,-0.31587,0.00014,23.98825]
[1778942825684,37.77,78169.78,0.0,-0.316,0.00014,23.99229]
[1778942825904,37.77,78169.78,0.0,-0.316,0.00014,23.99229]
[1778942826641,37.77,78169.78,0.0,-0.316,0.00014,23.99229]
[1778942827625,37.77,78166.71,0.0,-0.31643,0.00014,24.00517]
[1778942827761,37.77,78166.08,0.0,-0.31652,0.00014,24.00777]
[1778942828651,37.77,78168.02,0.0,-0.31624,0.00014,23.99959]
[1778942829819,37.77,78168.02,0.0,-0.31624,0.00014,23.99959]
[1778942830628,37.77,78168.02,0.0,-0.31624,0.00014,23.99959]
[1778942830206,37.77,78169.59,0.0,-0.31601,0.00014,23.9925]
[1778942831873,37.77,78172.09,0.0,-0.31566,0.00014,23.98198]
[1778942832524,37.77,78171.37,0.0,-0.31575,0.00014,23.98477]
[1778942833923,37.77,78164.49,0.0,-0.31671,0.00014,24.01341]
[1778942834236,37.77,78164.49,0.0,-0.3167,0.00014,24.01337]
[1778942839273,37.76,78166.25,0.0,-0.31645,0.00014,24.00565]
[1778942842269,37.76,78164.39,0.0,-0.31671,0.00014,24.01339]
[1778942842293,37.76,78164.39,0.0,-0.31671,0.00014,24.01339]
[1778942842389,37.76,78164.39,0.0,-0.31671,0.00014,24.01339]
[1778942842543,37.76,78164.39,0.0,-0.31671,0.00014,24.01339]
[1778942842666,37.76,78155.24,0.0,-0.31798,0.00014,24.05155]
[1778942846276,37.76,78155.09,0.0,-0.31799,0.00014,24.05182]
[1778942846374,37.76,78155.47,0.0,-0.31794,0.00014,24.05015]
[1778942848351,37.76,78155.47,0.0,-0.31794,0.00014,24.05006]
[1778942848362,37.76,78154.58,0.0,-0.31806,0.00014,24.05376]
[1778942853539,37.76,78159.83,0.0,-0.31729,0.00014,24.0278]
[1778942853572,37.76,78159.83,0.0,-0.31729,0.00014,24.0278]
[1778942854500,37.75,78155.19,0.0,-0.31794,0.00014,24.047]
[1778942854508,37.75,78155.19,0.0,-0.31794,0.00014,24.047]
[1778942854609,37.75,78148.94,0.0,-0.31881,0.00014,24.07287]
[1778942860355,37.75,78148.81,0.0,-0.31881,0.00014,24.07281]
[1778942865457,37.74,78148.56,0.0,-0.31883,0.00014,24.07323]
[1778942867688,37.74,78140.32,0.0,-0.31997,0.00014,24.10689]
[1778942870595,37.74,78130.87,0.0,-0.32129,0.00014,24.14526]
[1778942871767,37.74,78129.91,0.0,-0.32142,0.00014,24.14903]
[1778942871789,37.74,78129.91,0.0,-0.32142,0.00014,24.14903]
[1778942871826,37.74,78129.91,0.0,-0.32142,0.00014,24.14903]
[1778942871846,37.74,78129.91,0.0,-0.32142,0.00014,24.14903]
[1778942873002,37.73,78127.92,0.0,-0.32169,0.00014,24.157]
[1778942873046,37.73,78127.92,0.0,-0.32169,0.00014,24.157]
[1778942873081,37.73,78127.92,0.0,-0.32169,0.00014,24.157]
[1778942873699,37.73,78127.92,0.0,-0.32169,0.00014,24.157]
[1778942873738,37.73,78122.04,0.0,-0.32251,0.00014,24.18082]
[1778942874263,37.73,78122.04,0.0,-0.32251,0.00014,24.18082]
[1778942874520,37.73,78122.04,0.0,-0.32251,0.00014,24.18064]
[1778942876534,37.71,78112.12,0.0,-0.32383,0.00014,24.21858]
[1778942881570,37.66,78111.93,0.0,-0.32365,0.00014,24.21269]
[1778942881804,37.66,78111.93,0.0,-0.32365,0.00014,24.21269]
[1778942881841,37.66,78111.93,0.0,-0.32365,0.00014,24.21269]
[1778942883298,37.66,78112.53,0.0,-0.32355,0.00014,24.21007]
[1778942883583,37.66,78110.96,0.0,-0.32377,0.00014,24.21624]
[1778942885353,37.66,78109.33,0.0,-0.32399,0.00014,24.22264]
[1778942885597,37.66,78108.5,0.0,-0.32411,0.00014,24.226]
[1778942890611,37.6,78106.01,0.0,-0.32426,0.00014,24.22963]
[1778942891801,37.6,78114.92,0.0,-0.32298,0.00014,24.19307]
[1778942893292,37.6,78116.6,0.0,-0.32274,0.00014,24.18605]
[1778942893570,37.6,78116.6,0.0,-0.32274,0.00014,24.18605]
[1778942893578,37.6,78116.6,0.0,-0.32274,0.00014,24.18605]
[1778942893671,37.6,78117.48,0.0,-0.32261,0.00014,24.18246]
[1778942898716,37.59,78122.76,0.0,-0.32184,0.00014,24.1601]
[1778942903742,37.59,78120.21,0.0,-0.32218,0.00014,24.16989]
[1778942906858,37.58,78123.09,0.0,-0.32176,0.00014,24.1576]
[1778942907976,37.58,78123.09,0.0,-0.32176,0.00014,24.1576]
[1778942908760,37.58,78124.4,0.0,-0.32156,0.00014,24.15199]
[1778942913799,37.58,78125.49,0.0,-0.32137,0.00014,24.14328]
[1778942919504,37.58,78124.92,0.0,-0.32144,0.00014,24.14522]
[1778942924880,37.57,78118.31,0.0,-0.32236,0.00014,24.17178]
[1778942930922,37.57,78122.78,0.0,-0.3217,0.00014,24.15275]
[1778942936470,37.56,78122.92,0.0,-0.32167,0.00014,24.15165]
[1778942942000,37.56,78124.04,0.0,-0.32149,0.00014,24.14657]
[1778942947093,37.56,78120.3,0.0,-0.32201,0.00014,24.16163]
[1778942953760,37.55,78117.02,0.0,-0.32246,0.00014,24.17458]
[1778942959120,37.55,78117.04,0.0,-0.32244,0.00014,24.1739]
[1778942964321,37.54,78116.32,0.0,-0.32253,0.00014,24.17651]
[1778942970349,37.54,78117.2,0.0,-0.32239,0.00014,24.17239]
[1778942970450,37.54,78106.49,0.0,-0.32391,0.00014,24.21598]
[1778942976257,37.53,78104.67,0.0,-0.32413,0.00014,24.21908]
[1778942977884,37.53,78103.94,0.0,-0.32423,0.00014,24.22192]
[1778942978548,37.53,78102.03,0.0,-0.32449,0.00014,24.22942]
[1778942983604,37.53,78096.75,0.0,-0.32523,0.00014,24.25026]
[1778942988753,37.52,78103.7,0.0,-0.32421,0.00014,24.22146]
[1778942994365,37.52,78103.92,0.0,-0.32416,0.00014,24.21976]
[1778942999401,37.51,78104.22,0.0,-0.3241,0.00014,24.21798]
[1778943004436,37.51,78109.24,0.0,-0.32337,0.00014,24.19702]
[1778943009471,37.5,78111.59,0.0,-0.32302,0.00014,24.18697]
[1778943014615,37.5,78110.29,0.0,-0.32319,0.00014,24.19191]
[1778943020548,37.5,78104.0,0.0,-0.32406,0.00014,24.21689]
[1778943025583,37.49,78103.42,0.0,-0.32412,0.00014,24.2186]
[1778943030632,37.49,78103.46,0.0,-0.3241,0.00014,24.21792]
[1778943035609,37.48,78102.2,0.0,-0.32425,0.00014,24.21891]
[1778943035637,37.48,78102.2,0.0,-0.32425,0.00014,24.21891]
[1778943037498,37.48,78104.33,0.0,-0.32394,0.00014,24.21003]
[1778943037709,37.48,78103.69,0.0,-0.32403,0.00014,24.21263]
[1778943043753,37.48,78103.51,0.0,-0.32404,0.00014,24.2128]
[1778943049751,37.47,78098.83,0.0,-0.32467,0.00014,24.23081]
[1778943054787,37.46,78093.29,0.0,-0.32544,0.00014,24.2525]
[1778943055996,37.46,78091.13,0.0,-0.32574,0.00014,24.26106]
[1778943056800,37.46,78090.76,0.0,-0.32579,0.00014,24.26238]
[1778943057712,37.46,78090.76,0.0,-0.32579,0.00014,24.26238]
[1778943057776,37.46,78090.76,0.0,-0.32579,0.00014,24.26238]
[1778943058055,37.46,78089.77,0.0,-0.32592,0.00014,24.26621]
[1778943058814,37.46,78089.99,0.0,-0.32589,0.00014,24.26535]
[1778943063849,37.46,78092.63,0.0,-0.32552,0.00014,24.25479]
[1778943068885,37.46,78091.6,0.0,-0.32567,0.00014,24.25906]
[1778943073920,37.46,78090.74,0.0,-0.32579,0.00014,24.2626]
[1778943078955,37.46,78091.08,0.0,-0.32575,0.00014,24.26128]
[1778943083989,37.46,78090.3,0.0,-0.32586,0.00014,24.26447]
[1778943089036,37.46,78094.26,0.0,-0.3253,0.00014,24.24852]
[1778943094046,37.46,78096.19,0.0,-0.325,0.00014,24.2371]
[1778943094262,37.46,78096.19,0.0,-0.325,0.00014,24.2371]
[1778943094293,37.46,78096.19,0.0,-0.325,0.00014,24.2371]
[1778943095155,37.46,78098.86,0.0,-0.32462,0.00014,24.2263]
[1778943095181,37.46,78100.55,0.0,-0.32437,0.00014,24.21912]
[1778943102124,37.45,78103.73,0.0,-0.32389,0.00014,24.20531]
[1778943107697,37.45,78103.86,0.0,-0.32385,0.00014,24.20396]
[1778943113202,37.44,78106.57,0.0,-0.32344,0.00014,24.19218]
[1778943118237,37.44,78105.69,0.0,-0.32354,0.00014,24.19522]
[1778943123273,37.43,78105.61,0.0,-0.32354,0.00014,24.195]
[1778943128307,37.43,78105.06,0.0,-0.3236,0.00014,24.1967]
[1778943133342,37.42,78105.59,0.0,-0.32351,0.00014,24.19404]
[1778943138377,37.42,78104.75,0.0,-0.32361,0.00014,24.19711]
[1778943143412,37.42,78103.77,0.0,-0.32374,0.00014,24.20059]
[1778943148447,37.41,78103.13,0.0,-0.32382,0.00014,24.20284]
[1778943153483,37.41,78102.51,0.0,-0.32387,0.00014,24.20111]
[1778943158520,37.41,78101.93,0.0,-0.32393,0.00014,24.203]
[1778943163867,37.4,78100.62,0.0,-0.32411,0.00014,24.20795]
[1778943169595,37.4,78099.86,0.0,-0.32419,0.00014,24.21029]
[1778943175637,37.39,78100.03,0.0,-0.32415,0.00014,24.20894]
[1778943180706,37.39,78100.54,0.0,-0.32406,0.00014,24.20642]
[1778943180979,37.39,78092.03,0.0,-0.32527,0.00014,24.24091]
[1778943181598,37.39,78092.03,0.0,-0.32527,0.00014,24.24091]
[1778943182037,37.39,78083.53,0.0,-0.32648,0.00014,24.27511]
[1778943183654,37.39,78077.97,0.0,-0.32728,0.00014,24.29747]
[1778943183712,37.39,78075.73,0.0,-0.3276,0.00014,24.30646]
[1778943185024,37.39,78075.73,0.0,-0.3276,0.00014,24.30646]
[1778943185030,37.39,78075.73,0.0,-0.3276,0.00014,24.30646]
[1778943185084,37.39,78075.53,0.0,-0.32763,0.00014,24.30726]
[1778943185150,37.39,78075.53,0.0,-0.32763,0.00014,24.30726]
[1778943185708,37.39,78075.53,0.0,-0.32763,0.00014,24.30726]
[1778943185767,37.38,78076.03,0.0,-0.32755,0.00014,24.30507]
[1778943192757,37.37,78073.94,0.0,-0.32781,0.00014,24.31215]
[1778943197792,37.37,78072.41,0.0,-0.32801,0.00014,24.31757]
[1778943205850,37.36,78069.81,0.0,-0.32834,0.00014,24.32655]
[1778943210883,37.36,78070.83,0.0,-0.32819,0.00014,24.32262]
[1778943217932,37.36,78073.99,0.0,-0.32773,0.00014,24.30656]
[1778943220415,37.36,78074.29,0.0,-0.32769,0.00014,24.30543]
[1778943220960,37.36,78074.29,0.0,-0.32769,0.00014,24.30543]
[1778943221069,37.36,78074.29,0.0,-0.32769,0.00014,24.30543]
[1778943221037,37.36,78053.34,0.0,-0.3307,0.00014,24.3886]
[1778943221490,37.36,78053.34,0.0,-0.3307,0.00014,24.3886]
[1778943221524,37.36,78053.34,0.0,-0.3307,0.00014,24.3886]
[1778943221960,37.36,78053.86,0.0,-0.33063,0.00014,24.38652]
[1778943222710,37.36,78053.86,0.0,-0.33063,0.00014,24.38652]
[1778943223114,37.36,78050.96,0.0,-0.33104,0.00014,24.39789]
[1778943224189,37.36,78050.96,0.0,-0.33104,0.00014,24.39789]
[1778943224520,37.36,78050.96,0.0,-0.33104,0.00014,24.39789]
[1778943225074,37.36,78051.45,0.0,-0.33097,0.00014,24.39587]
[1778943229067,37.36,78044.02,0.0,-0.33204,0.00014,24.42482]
[1778943235058,37.35,78046.22,0.0,-0.3317,0.00014,24.41567]
[1778943237136,37.35,78046.36,0.0,-0.33168,0.00014,24.41504]
[1778943238078,37.35,78040.17,0.0,-0.33257,0.00014,24.43903]
[1778943239162,37.35,78041.92,0.0,-0.33231,0.00014,24.43211]
[1778943240087,37.35,78041.92,0.0,-0.33231,0.00014,24.43211]
[1778943240099,37.35,78041.92,0.0,-0.33231,0.00014,24.43211]
[1778943240122,37.35,78041.0,0.0,-0.33244,0.00014,24.43569]
[1778943245128,37.35,78042.88,0.0,-0.33215,0.00014,24.42789]
[1778943246788,37.34,78042.52,0.0,-0.3322,0.00014,24.42911]
[1778943246826,37.34,78042.52,0.0,-0.3322,0.00014,24.42911]
[1778943247400,37.34,78044.27,0.0,-0.33194,0.00014,24.42218]
[1778943247404,37.34,78044.27,0.0,-0.33194,0.00014,24.42218]
[1778943248148,37.34,78048.02,0.0,-0.3314,0.00014,24.40741]
[1778943253692,37.34,78050.84,0.0,-0.33098,0.00014,24.39598]
[1778943258766,37.33,78055.24,0.0,-0.33033,0.00014,24.37818]
[1778943264260,37.33,78057.33,0.0,-0.33002,0.00014,24.36965]
[1778943269295,37.33,78059.16,0.0,-0.32974,0.00014,24.36201]
[1778943275337,37.33,78060.34,0.0,-0.32954,0.00014,24.35327]
[1778943280372,37.32,78061.41,0.0,-0.32938,0.00014,24.34872]
[1778943285408,37.32,78063.62,0.0,-0.32905,0.00014,24.33958]
[1778943290443,37.32,78064.89,0.0,-0.32885,0.00014,24.33425]
[1778943295478,37.32,78064.87,0.0,-0.32885,0.00014,24.33411]
[1778943300514,37.31,78067.68,0.0,-0.32843,0.00014,24.32258]
[1778943305548,37.31,78067.97,0.0,-0.32838,0.00014,24.32122]
[1778943310584,37.31,78069.02,0.0,-0.32822,0.00014,24.31673]
[1778943319188,37.31,78070.36,0.0,-0.32802,0.00014,24.31103]
[1778943325689,37.3,78070.97,0.0,-0.32792,0.00014,24.30819]
[1778943330726,37.3,78072.04,0.0,-0.32776,0.00014,24.30367]
[1778943334962,37.3,78072.34,0.0,-0.32769,0.00014,24.29869]
[1778943334967,37.3,78072.34,0.0,-0.32769,0.00014,24.29869]
[1778943336090,37.3,78071.24,0.0,-0.32785,0.00014,24.30305]
[1778943336173,37.3,78071.24,0.0,-0.32785,0.00014,24.30305]
[1778943337864,37.3,78070.29,0.0,-0.32798,0.00014,24.30677]
[1778943338183,37.3,78067.95,0.0,-0.32832,0.00014,24.31608]
[1778943344085,37.3,78067.13,0.0,-0.32842,0.00014,24.31902]
[1778943349857,37.29,78063.97,0.0,-0.32887,0.00014,24.3313]
[1778943354892,37.29,78062.08,0.0,-0.32913,0.00014,24.33855]
[1778943357397,37.29,78063.9,0.0,-0.32886,0.00014,24.33114]
[1778943357419,37.29,78063.9,0.0,-0.32886,0.00014,24.33114]
[1778943358442,37.29,78069.61,0.0,-0.32804,0.00014,24.30834]
[1778943358920,37.29,78071.43,0.0,-0.32778,0.00014,24.30101]
[1778943363956,37.29,78074.09,0.0,-0.32739,0.00014,24.29023]
[1778943368992,37.29,78075.05,0.0,-0.32725,0.00014,24.28635]
[1778943374027,37.29,78076.79,0.0,-0.327,0.00014,24.27941]
[1778943379301,37.29,78079.52,0.0,-0.32661,0.00014,24.26847]
[1778943379401,37.29,78081.01,0.0,-0.3264,0.00014,24.26248]
[1778943379455,37.29,78081.01,0.0,-0.3264,0.00014,24.26248]
[1778943381144,37.29,78087.35,0.0,-0.32549,0.00014,24.23684]
[1778943381245,37.29,78091.27,0.0,-0.32493,0.00014,24.22104]
[1778943387119,37.29,78089.24,0.0,-0.32524,0.00014,24.22972]
[1778943392153,37.3,78089.38,0.0,-0.32521,0.00014,24.2258]
[1778943397188,37.3,78089.28,0.0,-0.32523,0.00014,24.22647]
[1778943402224,37.3,78090.46,0.0,-0.32507,0.00014,24.22198]
[1778943407258,37.3,78090.26,0.0,-0.32511,0.00014,24.22294]
[1778943412293,37.3,78087.21,0.0,-0.32555,0.00014,24.23552]
[1778943417328,37.31,78085.91,0.0,-0.32575,0.00014,24.24106]
[1778943418188,37.31,78085.91,0.0,-0.32575,0.00014,24.24106]
[1778943418336,37.31,78085.15,0.0,-0.32586,0.00014,24.24423]
[1778943423371,37.31,78079.36,0.0,-0.3267,0.00014,24.26779]
[1778943428405,37.31,78073.5,0.0,-0.32754,0.00014,24.29145]
[1778943435312,37.31,78072.19,0.0,-0.32773,0.00014,24.29681]
[1778943440738,37.31,78071.81,0.0,-0.32779,0.00014,24.29845]
[1778943446534,37.31,78069.78,0.0,-0.32809,0.00014,24.3067]
[1778943451570,37.31,78069.79,0.0,-0.32807,0.00014,24.30306]
[1778943456603,37.31,78071.8,0.0,-0.32779,0.00014,24.29512]
[1778943461641,37.32,78067.11,0.0,-0.32846,0.00014,24.31399]
[1778943466674,37.32,78065.38,0.0,-0.32871,0.00014,24.32089]
[1778943471709,37.31,78066.47,0.0,-0.32856,0.00014,24.31653]
[1778943476744,37.31,78065.99,0.0,-0.32862,0.00014,24.31842]
[1778943481807,37.31,78066.28,0.0,-0.32858,0.00014,24.3172]
[1778943481991,37.31,78066.28,0.0,-0.32858,0.00014,24.3172]
[1778943481999,37.31,78066.28,0.0,-0.32858,0.00014,24.3172]
[1778943482028,37.31,78066.28,0.0,-0.32858,0.00014,24.3172]
[1778943482127,37.31,78062.43,0.0,-0.32913,0.00014,24.33252]
[1778943487824,37.31,78057.76,0.0,-0.3298,0.00014,24.35083]
[1778943492858,37.31,78057.9,0.0,-0.32977,0.00014,24.35]
[1778943497893,37.31,78056.61,0.0,-0.32995,0.00014,24.3548]
[1778943504185,37.31,78057.72,0.0,-0.32978,0.00014,24.35021]
[1778943505949,37.3,78066.36,0.0,-0.32852,0.00014,24.31549]
[1778943508969,37.3,78075.49,0.0,-0.32721,0.00014,24.27886]
[1778943514008,37.3,78075.12,0.0,-0.32724,0.00014,24.27659]
[1778943519865,37.3,78075.99,0.0,-0.32711,0.00014,24.27304]
[1778943526093,37.3,78074.06,0.0,-0.32739,0.00014,24.28073]
[1778943532134,37.3,78072.44,0.0,-0.32762,0.00014,24.28713]
[1778943537169,37.3,78073.94,0.0,-0.3274,0.00014,24.28109]
[1778943538623,37.3,78073.73,0.0,-0.32743,0.00014,24.28192]
[1778943538653,37.3,78073.73,0.0,-0.32743,0.00014,24.28192]
[1778943539615,37.3,78073.54,0.0,-0.32746,0.00014,24.28268]
[1778943540191,37.3,78073.42,0.0,-0.32747,0.00014,24.28316]
[1778943545227,37.3,78072.89,0.0,-0.32755,0.00014,24.28528]
[1778943550260,37.3,78072.09,0.0,-0.32766,0.00014,24.28848]
[1778943555296,37.3,78069.36,0.0,-0.32806,0.00014,24.29937]
[1778943560331,37.3,78068.78,0.0,-0.32814,0.00014,24.30162]
[1778943565368,37.3,78068.66,0.0,-0.32815,0.00014,24.30204]
[1778943570403,37.3,78069.27,0.0,-0.32806,0.00014,24.29947]
[1778943575438,37.3,78069.93,0.0,-0.32794,0.00014,24.29307]
[1778943580473,37.3,78068.65,0.0,-0.32812,0.00014,24.29808]
[1778943588529,37.29,78067.46,0.0,-0.32829,0.00014,24.30262]
[1778943593564,37.29,78067.56,0.0,-0.32827,0.00014,24.30208]
[1778943598599,37.29,78067.53,0.0,-0.32827,0.00014,24.30203]
[1778943602914,37.29,78056.96,0.0,-0.32979,0.00014,24.34394]
[1778943606655,37.29,78072.67,0.0,-0.32752,0.00014,24.28108]
[1778943611485,37.29,78077.15,0.0,-0.32687,0.00014,24.26307]
[1778943615929,37.29,78078.02,0.0,-0.32675,0.00014,24.2596]
[1778943615997,37.29,78078.02,0.0,-0.32675,0.00014,24.2596]
[1778943616521,37.29,78076.8,0.0,-0.32692,0.00014,24.26453]
[1778943618477,37.29,78084.49,0.0,-0.32582,0.00014,24.23348]
[1778943620484,37.29,78075.73,0.0,-0.32708,0.00014,24.26893]
[1778943624472,37.29,78084.86,0.0,-0.32577,0.00014,24.23205]
[1778943629482,37.29,78082.46,0.0,-0.32611,0.00014,24.2418]
[1778943634530,37.29,78085.99,0.0,-0.3256,0.00014,24.22405]
[1778943639560,37.29,78088.11,0.0,-0.3253,0.00014,24.21563]
[1778943645513,37.29,78089.58,0.0,-0.32507,0.00014,24.20928]
[1778943650522,37.29,78087.26,0.0,-0.3254,0.00014,24.21863]
[1778943655544,37.29,78087.19,0.0,-0.32542,0.00014,24.219]
[1778943660571,37.29,78093.33,0.0,-0.32454,0.00014,24.19412]
[1778943665594,37.29,78094.06,0.0,-0.32442,0.00014,24.19069]
[1778943670620,37.28,78089.02,0.0,-0.32512,0.00014,24.21045]
[1778943675458,37.28,78088.55,0.0,-0.32517,0.00014,24.21196]
[1778943675583,37.28,78088.55,0.0,-0.32517,0.00014,24.21196]
[1778943675589,37.28,78088.55,0.0,-0.32517,0.00014,24.21196]
[1778943676537,37.27,78093.69,0.0,-0.32442,0.00014,24.19063]
[1778943678561,37.27,78102.66,0.0,-0.32313,0.00014,24.15367]
[1778943683629,37.27,78106.03,0.0,-0.32264,0.00014,24.13949]
[1778943686549,37.27,78114.04,0.0,-0.32148,0.00014,24.10611]
[1778943691592,37.27,78114.78,0.0,-0.32137,0.00014,24.10287]
[1778943691712,37.27,78114.89,0.0,-0.32134,0.00014,24.09866]
[1778943691743,37.27,78114.89,0.0,-0.32134,0.00014,24.09866]
[1778943692045,37.27,78114.89,0.0,-0.32134,0.00014,24.09866]
[1778943692268,37.27,78114.89,0.0,-0.32133,0.00014,24.09862]
[1778943697301,37.27,78116.87,0.0,-0.32105,0.00014,24.09024]
[1778943702475,37.26,78119.71,0.0,-0.32064,0.00014,24.07833]
[1778943708377,37.26,78125.1,0.0,-0.31987,0.00014,24.05583]
[1778943713413,37.26,78123.46,0.0,-0.3201,0.00014,24.0627]
[1778943718448,37.27,78124.55,0.0,-0.31995,0.00014,24.05819]
[1778943723483,37.27,78124.62,0.0,-0.31994,0.00014,24.05797]
[1778943725123,37.27,78125.11,0.0,-0.31987,0.00014,24.05594]
[1778943725200,37.27,78125.11,0.0,-0.31987,0.00014,24.05594]
[1778943727031,37.27,78124.97,0.0,-0.31989,0.00014,24.05654]
[1778943727139,37.27,78124.97,0.0,-0.31989,0.00014,24.05654]
[1778943727511,37.27,78124.97,0.0,-0.31989,0.00014,24.05658]
[1778943729083,37.27,78124.34,0.0,-0.31998,0.00014,24.05923]
[1778943729135,37.27,78124.34,0.0,-0.31998,0.00014,24.05923]
[1778943729139,37.27,78124.34,0.0,-0.31998,0.00014,24.05923]
[1778943729241,37.27,78124.34,0.0,-0.31998,0.00014,24.05923]
[1778943731128,37.27,78123.89,0.0,-0.32005,0.00014,24.06112]
[1778943731218,37.27,78123.89,0.0,-0.32005,0.00014,24.06112]
[1778943731228,37.27,78123.89,0.0,-0.32005,0.00014,24.06112]
[1778943731402,37.27,78123.89,0.0,-0.32005,0.00014,24.06112]
[1778943733197,37.27,78124.45,0.0,-0.31997,0.00014,24.05883]
[1778943737399,37.27,78129.03,0.0,-0.31932,0.00014,24.03975]
[1778943737409,37.27,78129.03,0.0,-0.31932,0.00014,24.03975]
[1778943737513,37.27,78129.03,0.0,-0.31932,0.00014,24.03975]
[1778943739366,37.27,78131.3,0.0,-0.319,0.00014,24.03029]
[1778943744631,37.27,78131.65,0.0,-0.31896,0.00014,24.02901]
[1778943749666,37.27,78133.4,0.0,-0.31871,0.00014,24.02176]
[1778943754701,37.27,78137.13,0.0,-0.31816,0.00014,24.0025]
[1778943757429,37.27,78137.4,0.0,-0.31813,0.00014,24.00148]
[1778943757627,37.27,78137.57,0.0,-0.31811,0.00014,24.0008]
[1778943760655,37.27,78138.89,0.0,-0.31791,0.00014,23.99505]
[1778943761287,37.27,78141.29,0.0,-0.31757,0.00014,23.98473]
[1778943761432,37.27,78141.29,0.0,-0.31757,0.00014,23.98473]
[1778943761533,37.27,78146.51,0.0,-0.31681,0.00014,23.96225]
[1778943762019,37.27,78146.51,0.0,-0.31681,0.00014,23.96225]
[1778943766808,37.26,78155.07,0.0,-0.31558,0.00014,23.92519]
[1778943766833,37.26,78155.07,0.0,-0.31558,0.00014,23.92519]
[1778943767633,37.26,78156.92,0.0,-0.31531,0.00014,23.91702]
[1778943767861,37.26,78156.92,0.0,-0.31531,0.00014,23.91702]
[1778943768211,37.26,78156.92,0.0,-0.31531,0.00014,23.91702]
[1778943768303,37.26,78166.77,0.0,-0.31392,0.00014,23.87471]
[1778943771698,37.26,78171.4,0.0,-0.31324,0.00014,23.8539]
[1778943772340,37.26,78171.4,0.0,-0.31324,0.00014,23.8539]
[1778943772352,37.26,78171.4,0.0,-0.31324,0.00014,23.8539]
[1778943772394,37.26,78169.73,0.0,-0.31347,0.00014,23.86112]
[1778943774384,37.25,78170.18,0.0,-0.31339,0.00014,23.85854]
[1778943774470,37.25,78170.18,0.0,-0.31339,0.00014,23.85854]
[1778943774482,37.25,78170.18,0.0,-0.31339,0.00014,23.85854]
[1778943774641,37.25,78170.18,0.0,-0.31339,0.00014,23.85854]
[1778943776042,37.23,78170.55,0.0,-0.31323,0.00014,23.85345]
[1778943776053,37.23,78170.55,0.0,-0.31323,0.00014,23.85345]
[1778943776237,37.23,78170.55,0.0,-0.31323,0.00014,23.85345]
[1778943776451,37.23,78170.55,0.0,-0.31323,0.00014,23.85345]
[1778943776569,37.22,78171.62,0.0,-0.31307,0.00014,23.84851]
[1778943778510,37.22,78165.84,0.0,-0.31388,0.00014,23.87318]
[1778943778547,37.22,78165.84,0.0,-0.31388,0.00014,23.87318]
[1778943778646,37.22,78165.84,0.0,-0.31388,0.00014,23.87318]
[1778943778642,37.22,78163.58,0.0,-0.3142,0.00014,23.88292]
[1778943778870,37.22,78163.58,0.0,-0.3142,0.00014,23.88282]
[1778943782382,37.22,78160.56,0.0,-0.31461,0.00014,23.89548]
[1778943782618,37.22,78160.56,0.0,-0.31461,0.00014,23.89548]
[1778943782686,37.22,78160.12,0.0,-0.31467,0.00014,23.89725]
[1778943782789,37.22,78160.12,0.0,-0.31467,0.00014,23.89725]
[1778943782897,37.22,78160.12,0.0,-0.31467,0.00014,23.89712]
[1778943784698,37.22,78160.12,0.0,-0.31467,0.00014,23.89712]
[1778943784702,37.22,78160.12,0.0,-0.31467,0.00014,23.89712]
[1778943784731,37.22,78154.99,0.0,-0.31539,0.00014,23.91901]
[1778943784910,37.22,78154.99,0.0,-0.31539,0.00014,23.91901]
[1778943785002,37.22,78155.29,0.0,-0.31534,0.00014,23.91758]
[1778943786816,37.22,78156.14,0.0,-0.31522,0.00014,23.91393]
[1778943786831,37.22,78156.14,0.0,-0.31522,0.00014,23.91393]
[1778943786928,37.22,78156.14,0.0,-0.31522,0.00014,23.91393]
[1778943788896,37.21,78158.41,0.0,-0.31489,0.00014,23.9039]
[1778943788908,37.21,78158.41,0.0,-0.31489,0.00014,23.9039]
[1778943789047,37.21,78158.41,0.0,-0.31489,0.00014,23.9039]
[1778943790950,37.21,78156.09,0.0,-0.31521,0.00014,23.91359]
[1778943790965,37.21,78156.09,0.0,-0.31521,0.00014,23.91359]
[1778943791126,37.21,78156.09,0.0,-0.31521,0.00014,23.91359]
[1778943792966,37.21,78157.51,0.0,-0.315,0.00014,23.90707]
[1778943792975,37.21,78157.51,0.0,-0.315,0.00014,23.90707]
[1778943793079,37.21,78157.51,0.0,-0.315,0.00014,23.90707]
[1778943795079,37.21,78158.91,0.0,-0.3148,0.00014,23.90091]
[1778943795110,37.21,78159.8,0.0,-0.31466,0.00014,23.89681]
[1778943804077,37.2,78160.38,0.0,-0.31455,0.00014,23.8933]
[1778943809112,37.19,78159.72,0.0,-0.31462,0.00014,23.89538]
[1778943814147,37.19,78159.73,0.0,-0.31458,0.00014,23.89098]
[1778943819182,37.18,78159.76,0.0,-0.31455,0.00014,23.89024]
[1778943824217,37.18,78160.5,0.0,-0.31443,0.00014,23.88657]
[1778943826752,37.18,78160.28,0.0,-0.31446,0.00014,23.88741]
[1778943826784,37.18,78160.28,0.0,-0.31446,0.00014,23.88741]
[1778943826773,37.18,78161.0,0.0,-0.31436,0.00014,23.88419]
[1778943826870,37.18,78161.0,0.0,-0.31436,0.00014,23.88419]
[1778943827238,37.18,78161.0,0.0,-0.31435,0.00014,23.88397]
[1778943827888,37.18,78161.0,0.0,-0.31435,0.00014,23.88397]
[1778943828065,37.18,78161.0,0.0,-0.31435,0.00014,23.88397]
[1778943828153,37.18,78161.0,0.0,-0.31435,0.00014,23.88397]
[1778943829957,37.18,78161.13,0.0,-0.31432,0.00014,23.88319]
[1778943830081,37.18,78161.13,0.0,-0.31432,0.00014,23.88319]
[1778943830174,37.18,78161.13,0.0,-0.31432,0.00014,23.88319]
[1778943832018,37.17,78160.9,0.0,-0.31435,0.00014,23.88397]
[1778943832097,37.17,78160.9,0.0,-0.31435,0.00014,23.88397]
[1778943832237,37.17,78160.9,0.0,-0.31435,0.00014,23.88397]
[1778943834062,37.17,78159.07,0.0,-0.3146,0.00014,23.89163]
[1778943834092,37.17,78159.07,0.0,-0.3146,0.00014,23.89163]
[1778943834189,37.17,78159.07,0.0,-0.3146,0.00014,23.89163]
[1778943836128,37.17,78160.0,0.0,-0.31446,0.00014,23.8874]
[1778943836234,37.17,78160.0,0.0,-0.31446,0.00014,23.8874]
[1778943836325,37.17,78160.0,0.0,-0.31446,0.00014,23.8874]
[1778943838191,37.17,78160.02,0.0,-0.31445,0.00014,23.8871]
[1778943838250,37.17,78160.02,0.0,-0.31445,0.00014,23.8871]
[1778943838342,37.17,78160.02,0.0,-0.31445,0.00014,23.8871]
[1778943840242,37.17,78160.16,0.0,-0.31443,0.00014,23.88629]
[1778943840266,37.17,78160.16,0.0,-0.31443,0.00014,23.88629]
[1778943840361,37.17,78160.16,0.0,-0.31443,0.00014,23.88629]
[1778943842299,37.17,78159.6,0.0,-0.3145,0.00014,23.88848]
[1778943842387,37.17,78159.6,0.0,-0.3145,0.00014,23.88848]
[1778943842479,37.17,78159.6,0.0,-0.3145,0.00014,23.88848]
[1778943844356,37.17,78159.87,0.0,-0.31446,0.00014,23.88721]
[1778943844382,37.17,78159.87,0.0,-0.31446,0.00014,23.88721]
[1778943844484,37.17,78159.87,0.0,-0.31446,0.00014,23.88721]
[1778943846406,37.16,78159.76,0.0,-0.31447,0.00014,23.88746]
[1778943846482,37.16,78159.76,0.0,-0.31447,0.00014,23.88746]
[1778943846609,37.16,78159.76,0.0,-0.31447,0.00014,23.88746]
[1778943848473,37.16,78159.26,0.0,-0.31453,0.00014,23.88939]
[1778943848540,37.16,78159.26,0.0,-0.31453,0.00014,23.88939]
[1778943848678,37.16,78159.26,0.0,-0.31453,0.00014,23.88939]
[1778943850526,37.16,78160.38,0.0,-0.31437,0.00014,23.88434]
[1778943850557,37.16,78160.38,0.0,-0.31437,0.00014,23.88434]
[1778943850686,37.16,78160.38,0.0,-0.31437,0.00014,23.88434]
[1778943852590,37.16,78161.22,0.0,-0.31424,0.00014,23.88039]
[1778943852656,37.16,78161.22,0.0,-0.31424,0.00014,23.88039]
[1778943852758,37.16,78161.22,0.0,-0.31424,0.00014,23.88039]
[1778943852778,37.16,78164.42,0.0,-0.31378,0.00014,23.86647]
[1778943858462,37.15,78163.19,0.0,-0.31394,0.00014,23.87123]
[1778943863498,37.15,78162.73,0.0,-0.31399,0.00014,23.87285]
[1778943868533,37.15,78159.15,0.0,-0.31449,0.00014,23.88783]
[1778943873274,37.14,78157.27,0.0,-0.31472,0.00014,23.89167]
[1778943873285,37.14,78157.27,0.0,-0.31472,0.00014,23.89167]
[1778943873426,37.14,78157.27,0.0,-0.31472,0.00014,23.89167]
[1778943873568,37.14,78156.89,0.0,-0.31477,0.00014,23.89331]
[1778943875258,37.14,78155.41,0.0,-0.31497,0.00014,23.89945]
[1778943875265,37.14,78155.41,0.0,-0.31497,0.00014,23.89945]
[1778943875441,37.14,78155.41,0.0,-0.31497,0.00014,23.89945]
[1778943877456,37.14,78155.38,0.0,-0.31497,0.00014,23.89935]
[1778943877464,37.14,78155.38,0.0,-0.31497,0.00014,23.89935]
[1778943877562,37.14,78155.38,0.0,-0.31497,0.00014,23.89935]
[1778943879374,37.14,78155.18,0.0,-0.31499,0.00014,23.90009]
[1778943879381,37.14,78155.18,0.0,-0.31499,0.00014,23.90009]
[1778943879494,37.14,78155.18,0.0,-0.31499,0.00014,23.90009]
[1778943881397,37.14,78155.98,0.0,-0.31487,0.00014,23.89629]
[1778943881409,37.14,78155.98,0.0,-0.31487,0.00014,23.89629]
[1778943881510,37.14,78155.98,0.0,-0.31487,0.00014,23.89629]
[1778943883518,37.14,78156.26,0.0,-0.31483,0.00014,23.89496]
[1778943883531,37.14,78156.26,0.0,-0.31483,0.00014,23.89496]
[1778943883631,37.14,78156.26,0.0,-0.31483,0.00014,23.89496]
[1778943885539,37.13,78156.27,0.0,-0.31482,0.00014,23.89468]
[1778943885546,37.13,78156.27,0.0,-0.31482,0.00014,23.89468]
[1778943885668,37.13,78156.27,0.0,-0.31482,0.00014,23.89468]
[1778943887662,37.13,78157.54,0.0,-0.31463,0.00014,23.88898]
[1778943887669,37.13,78157.54,0.0,-0.31463,0.00014,23.88898]
[1778943887768,37.13,78157.54,0.0,-0.31463,0.00014,23.88898]
[1778943887756,37.13,78157.02,0.0,-0.3147,0.00014,23.89111]
[1778943888672,37.13,78157.02,0.0,-0.31469,0.00014,23.89088]
[1778943889780,37.13,78157.02,0.0,-0.31469,0.00014,23.89088]
[1778943889789,37.13,78157.02,0.0,-0.31469,0.00014,23.89088]
[1778943889889,37.13,78155.54,0.0,-0.3149,0.00014,23.89713]
[1778943891796,37.13,78155.54,0.0,-0.3149,0.00014,23.89701]
[1778943891807,37.13,78155.54,0.0,-0.3149,0.00014,23.89701]
[1778943891989,37.13,78156.33,0.0,-0.31478,0.00014,23.89361]
[1778943893843,37.13,78156.33,0.0,-0.31478,0.00014,23.89349]
[1778943893856,37.13,78156.33,0.0,-0.31478,0.00014,23.89349]
[1778943893984,37.13,78156.67,0.0,-0.31472,0.00014,23.89178]
[1778943895895,37.13,78156.59,0.0,-0.31473,0.00014,23.89201]
[1778943896000,37.13,78156.59,0.0,-0.31473,0.00014,23.89201]
[1778943897948,37.12,78156.73,0.0,-0.31471,0.00014,23.89116]
[1778943898058,37.12,78156.73,0.0,-0.31471,0.00014,23.89116]
[1778943899564,37.12,78156.97,0.0,-0.31467,0.00014,23.89001]
[1778943899569,37.12,78156.97,0.0,-0.31467,0.00014,23.89001]
[1778943899675,37.12,78156.97,0.0,-0.31467,0.00014,23.89001]
[1778943899959,37.12,78154.78,0.0,-0.31497,0.00014,23.8992]
[1778943900760,37.12,78154.78,0.0,-0.31497,0.00014,23.89908]
[1778943905791,37.12,78155.33,0.0,-0.31487,0.00014,23.89608]
[1778943910828,37.11,78155.9,0.0,-0.31477,0.00014,23.89312]
[1778943915862,37.11,78155.77,0.0,-0.31477,0.00014,23.89293]
[1778943918591,37.1,78156.34,0.0,-0.31468,0.00014,23.89023]
[1778943918628,37.1,78156.55,0.0,-0.31465,0.00014,23.88932]
[1778943922547,37.1,78156.55,0.0,-0.31465,0.00014,23.88932]
[1778943922586,37.1,78156.55,0.0,-0.31465,0.00014,23.88932]
[1778943922673,37.1,78156.55,0.0,-0.31465,0.00014,23.88932]
[1778943924599,37.1,78157.03,0.0,-0.31457,0.00014,23.88676]
[1778943924707,37.1,78157.03,0.0,-0.31457,0.00014,23.88676]
[1778943924794,37.1,78157.03,0.0,-0.31457,0.00014,23.88676]
[1778943926661,37.1,78157.25,0.0,-0.31453,0.00014,23.88557]
[1778943926723,37.1,78157.25,0.0,-0.31453,0.00014,23.88557]
[1778943926795,37.1,78157.35,0.0,-0.31451,0.00014,23.8849]
[1778943928722,37.1,78157.4,0.0,-0.3145,0.00014,23.88456]
[1778943928776,37.1,78157.4,0.0,-0.3145,0.00014,23.88456]
[1778943928781,37.1,78157.4,0.0,-0.3145,0.00014,23.88456]
[1778943928949,37.1,78157.4,0.0,-0.31449,0.00014,23.88443]
[1778943930774,37.1,78157.6,0.0,-0.31446,0.00014,23.88344]
[1778943930861,37.1,78157.6,0.0,-0.31446,0.00014,23.88344]
[1778943930872,37.1,78157.6,0.0,-0.31446,0.00014,23.88344]
[1778943930965,37.09,78157.47,0.0,-0.31447,0.00014,23.88388]
[1778943932823,37.09,78157.5,0.0,-0.31445,0.00014,23.87988]
[1778943939074,37.09,78154.19,0.0,-0.31489,0.00014,23.8932]
[1778943946086,37.08,78155.35,0.0,-0.31468,0.00014,23.88688]
[1778943954583,37.07,78155.62,0.0,-0.31463,0.00014,23.88542]
[1778943954651,37.07,78155.62,0.0,-0.31463,0.00014,23.88542]
[1778943954696,37.07,78155.62,0.0,-0.31463,0.00014,23.88542]
[1778943954869,37.07,78155.62,0.0,-0.31463,0.00014,23.88542]
[1778943954921,37.07,78155.95,0.0,-0.31456,0.00014,23.88325]
[1778943955047,37.07,78155.95,0.0,-0.31456,0.00014,23.88325]
[1778943955352,37.07,78155.95,0.0,-0.31456,0.00014,23.88325]
[1778943955899,37.07,78155.95,0.0,-0.31456,0.00014,23.88325]
[1778943955481,37.07,78127.69,0.0,-0.3186,0.00014,24.00405]
[1778943956306,37.07,78127.69,0.0,-0.3186,0.00014,24.00405]
[1778943956533,37.07,78127.69,0.0,-0.3186,0.00014,24.00405]
[1778943956708,37.07,78127.69,0.0,-0.3186,0.00014,24.00405]
[1778943956733,37.07,78127.69,0.0,-0.3186,0.00014,24.00405]
[1778943956806,37.07,78127.69,0.0,-0.3186,0.00014,24.00405]
[1778943956809,37.07,78104.02,0.0,-0.322,0.00014,24.1036]
[1778943956935,37.07,78104.02,0.0,-0.322,0.00014,24.1036]
[1778943957004,37.07,78104.02,0.0,-0.322,0.00014,24.1036]
[1778943957138,37.07,78104.02,0.0,-0.322,0.00014,24.1036]
[1778943957158,37.07,78104.02,0.0,-0.322,0.00014,24.1036]
[1778943957349,37.07,78104.02,0.0,-0.322,0.00014,24.1036]
[1778943957448,37.07,78098.61,0.0,-0.32278,0.00014,24.12616]
[1778943961650,37.07,78093.08,0.0,-0.32359,0.00014,24.14927]
[1778943961802,37.07,78086.6,0.0,-0.32452,0.00014,24.17594]
[1778943966816,37.08,78084.01,0.0,-0.32491,0.00014,24.1869]
[1778943968346,37.07,78084.04,0.0,-0.3249,0.00014,24.18663]
[1778943968352,37.07,78084.04,0.0,-0.3249,0.00014,24.18663]
[1778943968556,37.07,78084.04,0.0,-0.3249,0.00014,24.18663]
[1778943968628,37.07,78084.06,0.0,-0.32489,0.00014,24.18655]
[1778943969871,37.07,78084.06,0.0,-0.32489,0.00014,24.18655]
[1778943969899,37.07,78084.06,0.0,-0.32489,0.00014,24.18655]
[1778943969877,37.07,78084.59,0.0,-0.32481,0.00014,24.18423]
[1778943969998,37.07,78084.59,0.0,-0.32481,0.00014,24.18423]
[1778943970257,37.07,78084.59,0.0,-0.3248,0.00014,24.18394]
[1778943971930,37.07,78084.59,0.0,-0.3248,0.00014,24.18394]
[1778943971980,37.07,78084.53,0.0,-0.32481,0.00014,24.18404]
[1778943972117,37.07,78084.53,0.0,-0.32481,0.00014,24.18404]
[1778943972222,37.07,78084.53,0.0,-0.32481,0.00014,24.18404]
[1778943972286,37.07,78084.53,0.0,-0.32481,0.00014,24.18404]
[1778943972489,37.07,78083.85,0.0,-0.3249,0.00014,24.18669]
[1778943973991,37.07,78083.85,0.0,-0.3249,0.00014,24.18654]
[1778943974005,37.07,78083.85,0.0,-0.3249,0.00014,24.18654]
[1778943974162,37.07,78083.85,0.0,-0.3249,0.00014,24.18654]
[1778943974350,37.07,78084.24,0.0,-0.32484,0.00014,24.18494]
[1778943975569,37.07,78084.24,0.0,-0.32484,0.00014,24.18494]
[1778943975653,37.07,78087.57,0.0,-0.32435,0.00014,24.171]
[1778943981333,37.06,78088.54,0.0,-0.32419,0.00014,24.16633]
[1778943986368,37.06,78086.17,0.0,-0.32452,0.00014,24.17566]
[1778943991403,37.05,78090.05,0.0,-0.32392,0.00014,24.15549]
[1778943996438,37.05,78093.29,0.0,-0.32344,0.00014,24.14167]
[1778944001474,37.05,78097.48,0.0,-0.32282,0.00014,24.12398]
[1778944002751,37.05,78097.48,0.0,-0.32282,0.00014,24.12398]
[1778944002957,37.05,78097.81,0.0,-0.32277,0.00014,24.12255]
[1778944003360,37.05,78097.81,0.0,-0.32277,0.00014,24.12255]
[1778944003377,37.05,78097.81,0.0,-0.32277,0.00014,24.12255]
[1778944003856,37.05,78084.7,0.0,-0.32466,0.00014,24.17652]
[1778944004916,37.05,78071.77,0.0,-0.32653,0.00014,24.22943]
[1778944006502,37.05,78072.24,0.0,-0.32647,0.00014,24.22752]
[1778944006646,37.05,78072.34,0.0,-0.32645,0.00014,24.2272]
[1778944012550,37.04,78071.35,0.0,-0.32657,0.00014,24.23045]
[1778944019231,37.03,78072.8,0.0,-0.32633,0.00014,24.22365]
[1778944019244,37.03,78072.8,0.0,-0.32633,0.00014,24.22365]
[1778944019249,37.03,78072.8,0.0,-0.32633,0.00014,24.22365]
[1778944019459,37.03,78072.8,0.0,-0.32633,0.00014,24.22365]
[1778944019629,37.03,78072.02,0.0,-0.32644,0.00014,24.22667]
[1778944021360,37.03,78072.02,0.0,-0.32644,0.00014,24.22667]
[1778944021392,37.03,78072.02,0.0,-0.32643,0.00014,24.22638]
[1778944027655,37.02,78068.76,0.0,-0.32687,0.00015,24.23873]
[1778944035327,37.02,78067.62,0.0,-0.32702,0.00015,24.24289]
[1778944035888,37.02,78067.62,0.0,-0.32702,0.00015,24.24289]
[1778944035896,37.02,78067.62,0.0,-0.32702,0.00015,24.24289]
[1778944036007,37.02,78067.62,0.0,-0.32702,0.00015,24.24289]
[1778944036718,37.01,78065.5,0.0,-0.3273,0.00015,24.25057]
[1778944037807,37.01,78065.5,0.0,-0.3273,0.00015,24.25057]
[1778944037812,37.01,78065.5,0.0,-0.3273,0.00015,24.25057]
[1778944037918,37.01,78065.5,0.0,-0.3273,0.00015,24.25057]
[1778944038995,37.01,78064.46,0.0,-0.32745,0.00015,24.25462]
[1778944039105,37.01,78064.46,0.0,-0.32744,0.00015,24.25446]
[1778944039813,37.01,78064.46,0.0,-0.32744,0.00015,24.25446]
[1778944039976,37.01,78064.46,0.0,-0.32744,0.00015,24.25446]
[1778944039988,37.01,78057.54,0.0,-0.32844,0.00015,24.28225]
[1778944041049,37.01,78055.09,0.0,-0.32879,0.00015,24.29196]
[1778944041079,37.01,78055.09,0.0,-0.32879,0.00015,24.29196]
[1778944041892,37.01,78055.09,0.0,-0.32879,0.00015,24.29196]
[1778944041895,37.01,78055.09,0.0,-0.32879,0.00015,24.29196]
[1778944041922,37.0,78055.87,0.0,-0.32867,0.00015,24.28864]
[1778944043964,37.0,78056.26,0.0,-0.32861,0.00015,24.28689]
[1778944043969,37.0,78056.26,0.0,-0.32861,0.00015,24.28689]
[1778944044092,37.0,78054.57,0.0,-0.32885,0.00015,24.2935]
[1778944046002,37.0,78054.57,0.0,-0.32884,0.00015,24.29331]
[1778944046087,37.0,78054.9,0.0,-0.32879,0.00015,24.2918]
[1778944046093,37.0,78054.9,0.0,-0.32879,0.00015,24.2918]
[1778944046213,37.0,78054.9,0.0,-0.32879,0.00015,24.2918]
[1778944048077,36.99,78055.41,0.0,-0.3287,0.00015,24.28937]
[1778944048212,36.99,78055.41,0.0,-0.3287,0.00015,24.28937]
[1778944048223,36.99,78055.41,0.0,-0.3287,0.00015,24.28937]
[1778944048355,36.99,78055.41,0.0,-0.3287,0.00015,24.28937]
[1778944050148,36.99,78056.17,0.0,-0.32858,0.00015,24.28594]
[1778944050234,36.99,78056.17,0.0,-0.32858,0.00015,24.28594]
[1778944050241,36.99,78056.17,0.0,-0.32858,0.00015,24.28594]
[1778944050372,36.99,78056.17,0.0,-0.32858,0.00015,24.28594]
[1778944052213,36.99,78056.96,0.0,-0.32843,0.00015,24.27869]
[1778944052254,36.99,78056.96,0.0,-0.32843,0.00015,24.27869]
[1778944052269,36.99,78056.96,0.0,-0.32843,0.00015,24.27869]
[1778944052387,36.99,78056.96,0.0,-0.32843,0.00015,24.27869]
[1778944054275,36.99,78058.14,0.0,-0.32825,0.00015,24.27357]
[1778944054374,36.99,78058.14,0.0,-0.32825,0.00015,24.27357]
[1778944054387,36.99,78058.14,0.0,-0.32825,0.00015,24.27357]
[1778944054508,36.99,78058.14,0.0,-0.32825,0.00015,24.27357]
[1778944056339,36.98,78057.52,0.0,-0.32833,0.00015,24.2757]
[1778944056396,36.98,78057.52,0.0,-0.32833,0.00015,24.2757]
[1778944056404,36.98,78057.52,0.0,-0.32833,0.00015,24.2757]
[1778944056524,36.98,78057.52,0.0,-0.32833,0.00015,24.2757]
[1778944058218,36.98,78057.76,0.0,-0.32828,0.00015,24.27436]
[1778944058310,36.98,78057.76,0.0,-0.32828,0.00015,24.27436]
[1778944058872,36.98,78054.86,0.0,-0.32869,0.00015,24.28587]
[1778944060530,36.98,78051.36,0.0,-0.3292,0.00015,24.29975]
[1778944060536,36.98,78051.36,0.0,-0.3292,0.00015,24.29975]
[1778944060641,36.98,78051.36,0.0,-0.3292,0.00015,24.29975]
[1778944060994,36.97,78052.01,0.0,-0.3291,0.00015,24.29694]
[1778944062557,36.97,78052.53,0.0,-0.32901,0.00015,24.29465]
[1778944062658,36.97,78052.53,0.0,-0.32901,0.00015,24.29465]
[1778944064578,36.97,78052.53,0.0,-0.329,0.00015,24.29424]
[1778944064592,36.97,78052.53,0.0,-0.329,0.00015,24.29424]
[1778944064693,36.97,78052.53,0.0,-0.329,0.00015,24.29424]
[1778944066702,36.97,78053.32,0.0,-0.32887,0.00015,24.29066]
[1778944066928,36.96,78053.32,0.0,-0.32887,0.00015,24.29046]
[1778944070820,36.96,78055.74,0.0,-0.32849,0.00015,24.28012]
[1778944070828,36.96,78055.74,0.0,-0.32849,0.00015,24.28012]
[1778944070951,36.96,78055.74,0.0,-0.32849,0.00015,24.28012]
[1778944071161,36.96,78051.3,0.0,-0.32913,0.00015,24.2978]
[1778944071195,36.96,78051.3,0.0,-0.32913,0.00015,24.2978]
[1778944072794,36.96,78051.3,0.0,-0.32913,0.00015,24.2978]
[1778944072797,36.96,78051.3,0.0,-0.32913,0.00015,24.2978]
[1778944072970,36.96,78050.01,0.0,-0.32932,0.00015,24.30297]
[1778944074888,36.96,78047.77,0.0,-0.32965,0.00015,24.31194]
[1778944074895,36.96,78047.77,0.0,-0.32965,0.00015,24.31194]
[1778944075004,36.96,78047.77,0.0,-0.32965,0.00015,24.31194]
[1778944076915,36.96,78047.39,0.0,-0.3297,0.00015,24.31342]
[1778944076924,36.96,78047.39,0.0,-0.3297,0.00015,24.31342]
[1778944076938,36.96,78047.39,0.0,-0.3297,0.00015,24.31342]
[1778944077041,36.96,78047.39,0.0,-0.3297,0.00015,24.31342]
[1778944077584,36.96,78046.98,0.0,-0.32976,0.00015,24.31504]
[1778944080869,36.96,78055.39,0.0,-0.32853,0.00015,24.28119]
[1778944081140,36.96,78055.87,0.0,-0.32846,0.00015,24.27927]
[1778944082038,36.96,78051.63,0.0,-0.32908,0.00015,24.29635]
[1778944083101,36.96,78046.54,0.0,-0.32982,0.00015,24.31677]
[1778944083383,36.96,78046.54,0.0,-0.32982,0.00015,24.31677]
[1778944083562,36.96,78046.54,0.0,-0.32982,0.00015,24.31677]
[1778944085152,36.96,78044.13,0.0,-0.33017,0.00015,24.3264]
[1778944085189,36.96,78044.13,0.0,-0.33017,0.00015,24.3264]
[1778944085227,36.96,78042.49,0.0,-0.33041,0.00015,24.3329]
[1778944091142,36.96,78044.81,0.0,-0.33007,0.00015,24.32353]
[1778944091243,36.95,78044.16,0.0,-0.33016,0.00015,24.32609]
[1778944097499,36.95,78041.98,0.0,-0.33048,0.00015,24.33473]
[1778944097577,36.95,78041.82,0.0,-0.3305,0.00015,24.33533]
[1778944103184,36.95,78045.32,0.0,-0.32999,0.00015,24.32127]
[1778944105265,36.95,78046.66,0.0,-0.32979,0.00015,24.31591]
[1778944105714,36.95,78046.66,0.0,-0.32979,0.00015,24.31591]
[1778944111239,36.95,78054.36,0.0,-0.32865,0.00015,24.28136]
[1778944116275,36.95,78053.34,0.0,-0.3288,0.00015,24.2855]
[1778944121310,36.95,78054.76,0.0,-0.3286,0.00015,24.27979]
[1778944127354,36.95,78055.87,0.0,-0.32844,0.00015,24.27532]
[1778944134707,36.95,78057.23,0.0,-0.32824,0.00015,24.26985]
[1778944140673,36.96,78059.42,0.0,-0.32792,0.00015,24.26109]
[1778944140710,36.96,78059.42,0.0,-0.32792,0.00015,24.26109]
[1778944141055,36.96,78059.42,0.0,-0.32792,0.00015,24.26109]
[1778944141737,36.96,78065.21,0.0,-0.32708,0.00015,24.23766]
[1778944146749,36.95,78071.49,0.0,-0.32615,0.00015,24.21165]
[1778944151751,36.95,78071.4,0.0,-0.32614,0.00015,24.21133]
[1778944155245,36.94,78073.42,0.0,-0.32583,0.00015,24.20254]
[1778944158462,36.94,78075.96,0.0,-0.32545,0.00015,24.19176]
[1778944159073,36.94,78077.84,0.0,-0.32518,0.00015,24.18393]
[1778944164613,36.93,78078.13,0.0,-0.32511,0.00015,24.1821]
[1778944165200,36.93,78078.13,0.0,-0.32511,0.00015,24.1821]
[1778944165448,36.93,78078.13,0.0,-0.32511,0.00015,24.1821]
[1778944167507,36.93,78076.75,0.0,-0.32531,0.00015,24.18756]
[1778944169582,36.93,78076.1,0.0,-0.32539,0.00015,24.19001]
[1778944171132,36.93,78076.1,0.0,-0.32539,0.00015,24.18991]
[1778944171143,36.93,78076.1,0.0,-0.32539,0.00015,24.18991]
[1778944179718,36.92,78073.9,0.0,-0.32566,0.00015,24.19419]
[1778944184756,36.92,78071.62,0.0,-0.32597,0.00015,24.20299]
[1778944189791,36.91,78070.28,0.0,-0.32615,0.00015,24.20792]
[1778944194282,36.91,78068.68,0.0,-0.32636,0.00015,24.21399]
[1778944195073,36.91,78068.45,0.0,-0.32639,0.00015,24.21481]
[1778944196351,36.91,78068.3,0.0,-0.32641,0.00015,24.2153]
[1778944196357,36.91,78068.3,0.0,-0.32641,0.00015,24.2153]
[1778944196367,36.91,78068.3,0.0,-0.32641,0.00015,24.2153]
[1778944198412,36.9,78068.1,0.0,-0.32643,0.00015,24.21588]
[1778944198419,36.9,78068.1,0.0,-0.32643,0.00015,24.21588]
[1778944202518,36.9,78067.22,0.0,-0.32656,0.00015,24.21932]
[1778944202529,36.9,78067.22,0.0,-0.32656,0.00015,24.21932]
[1778944203839,36.9,78063.15,0.0,-0.32715,0.00015,24.23603]
[1778944203882,36.9,78063.15,0.0,-0.32715,0.00015,24.23603]
[1778944204581,36.9,78062.33,0.0,-0.32727,0.00015,24.23936]
[1778944204584,36.9,78062.33,0.0,-0.32727,0.00015,24.23936]
[1778944204588,36.9,78062.33,0.0,-0.32727,0.00015,24.23936]
[1778944205080,36.9,78062.44,0.0,-0.32726,0.00015,24.23897]
[1778944206649,36.91,78062.74,0.0,-0.32722,0.00015,24.23781]
[1778944206742,36.91,78062.74,0.0,-0.32722,0.00015,24.23786]
[1778944211947,36.91,78063.4,0.0,-0.32713,0.00015,24.23545]
[1778944216982,36.91,78063.33,0.0,-0.32715,0.00015,24.23598]
[1778944222017,36.91,78060.56,0.0,-0.32756,0.00015,24.24747]
[1778944227477,36.91,78061.05,0.0,-0.32749,0.00015,24.24558]
[1778944234105,36.91,78062.0,0.0,-0.32734,0.00015,24.23827]
[1778944239140,36.92,78062.91,0.0,-0.32721,0.00015,24.23473]
[1778944244175,36.92,78060.72,0.0,-0.32754,0.00015,24.24377]
[1778944249210,36.92,78055.35,0.0,-0.32832,0.00015,24.26563]
[1778944249898,36.92,78055.35,0.0,-0.32832,0.00015,24.26563]
[1778944249929,36.92,78055.35,0.0,-0.32832,0.00015,24.26563]
[1778944251949,36.92,78047.86,0.0,-0.32942,0.00015,24.29585]
[1778944251952,36.92,78047.86,0.0,-0.32942,0.00015,24.29585]
[1778944252227,36.92,78043.36,0.0,-0.33008,0.00015,24.31389]
[1778944257271,36.92,78034.38,0.0,-0.33139,0.00015,24.34961]
[1778944262403,36.92,78032.43,0.0,-0.33166,0.00015,24.35713]
[1778944264283,36.91,78032.17,0.0,-0.3317,0.00015,24.35806]
[1778944264335,36.91,78030.77,0.0,-0.3319,0.00015,24.36357]
[1778944269848,36.91,78030.83,0.0,-0.33189,0.00015,24.36307]
[1778944271144,36.91,78030.83,0.0,-0.33189,0.00015,24.36307]
[1778944271171,36.91,78030.83,0.0,-0.33189,0.00015,24.36307]
[1778944272513,36.91,78030.84,0.0,-0.33188,0.00015,24.36293]
[1778944272765,36.91,78031.01,0.0,-0.33185,0.00015,24.3622]
[1778944278420,36.91,78030.47,0.0,-0.33192,0.00015,24.36401]
[1778944284462,36.9,78029.47,0.0,-0.33206,0.00015,24.36762]
[1778944289989,36.9,78028.66,0.0,-0.33216,0.00015,24.37054]
[1778944295540,36.9,78023.5,0.0,-0.33289,0.00015,24.38687]
[1778944299982,36.9,78014.71,0.0,-0.33417,0.00015,24.42112]
[1778944304995,36.89,78013.75,0.0,-0.3343,0.00015,24.42444]
[1778944309962,36.89,78021.75,0.0,-0.33311,0.00015,24.3926]
[1778944316692,36.89,78028.5,0.0,-0.3321,0.00015,24.36556]
[1778944321727,36.88,78030.63,0.0,-0.33178,0.00015,24.35694]
[1778944326763,36.88,78030.09,0.0,-0.33186,0.00015,24.35893]
[1778944331797,36.88,78031.25,0.0,-0.33168,0.00015,24.35418]
[1778944335698,36.88,78030.94,0.0,-0.33173,0.00015,24.35535]
[1778944335735,36.88,78030.94,0.0,-0.33173,0.00015,24.35535]
[1778944336013,36.88,78030.94,0.0,-0.33173,0.00015,24.35535]
[1778944336216,36.88,78038.46,0.0,-0.33062,0.00015,24.32538]
[1778944337079,36.88,78048.83,0.0,-0.32911,0.00015,24.28376]
[1778944338846,36.88,78052.31,0.0,-0.3286,0.00015,24.26977]
[1778944341221,36.88,78053.64,0.0,-0.32841,0.00015,24.26444]
[1778944341283,36.88,78053.64,0.0,-0.32841,0.00015,24.26444]
[1778944341854,36.88,78054.14,0.0,-0.32834,0.00015,24.26246]
[1778944341867,36.88,78054.14,0.0,-0.32834,0.00015,24.26251]
[1778944347912,36.88,78055.62,0.0,-0.32813,0.00015,24.25677]
[1778944348988,36.88,78048.02,0.0,-0.32924,0.00015,24.28749]
[1778944355718,36.88,78041.51,0.0,-0.33017,0.00015,24.30995]
[1778944361001,36.88,78039.63,0.0,-0.33045,0.00015,24.31738]
[1778944366036,36.88,78038.08,0.0,-0.33067,0.00015,24.32347]
[1778944371074,36.88,78037.18,0.0,-0.3308,0.00015,24.32697]
[1778944379129,36.88,78035.89,0.0,-0.33098,0.00015,24.33191]
[1778944384164,36.88,78034.19,0.0,-0.33122,0.00015,24.33852]
[1778944391213,36.88,78032.69,0.0,-0.33143,0.00015,24.34422]
[1778944397256,36.88,78038.37,0.0,-0.3306,0.00015,24.3214]
[1778944402289,36.87,78038.64,0.0,-0.33055,0.00015,24.32023]
[1778944407323,36.87,78039.31,0.0,-0.33045,0.00015,24.31746]
[1778944411233,36.87,78049.96,0.0,-0.32887,0.00015,24.27094]
[1778944418402,36.87,78049.46,0.0,-0.32895,0.00015,24.27311]
[1778944423436,36.88,78047.77,0.0,-0.3292,0.00015,24.28006]
[1778944428473,36.88,78049.58,0.0,-0.32895,0.00015,24.27295]
[1778944434239,36.88,78052.66,0.0,-0.3285,0.00015,24.26064]
[1778944440001,36.88,78053.74,0.0,-0.32835,0.00015,24.25649]
[1778944447605,36.88,78057.93,0.0,-0.32775,0.00015,24.23991]
[1778944456667,36.89,78058.45,0.0,-0.32769,0.00015,24.23813]
[1778944462708,36.89,78061.75,0.0,-0.32721,0.00015,24.225]
[1778944468753,36.89,78063.03,0.0,-0.32704,0.00015,24.2201]
[1778944476807,36.89,78063.26,0.0,-0.327,0.00015,24.21587]
[1778944481842,36.9,78065.08,0.0,-0.32674,0.00015,24.20874]
[1778944486877,36.9,78065.14,0.0,-0.32674,0.00015,24.20879]
[1778944492229,36.9,78066.38,0.0,-0.32657,0.00015,24.20397]
[1778944492461,36.9,78066.38,0.0,-0.32657,0.00015,24.20397]
[1778944492503,36.9,78066.5,0.0,-0.32656,0.00015,24.20354]
[1778944492919,36.9,78066.5,0.0,-0.32656,0.00015,24.2036]
[1778944501467,36.91,78071.19,0.0,-0.32589,0.00015,24.18496]
[1778944507022,36.91,78070.69,0.0,-0.32598,0.00015,24.18742]
[1778944512056,36.91,78073.01,0.0,-0.32565,0.00015,24.17815]
[1778944518099,36.91,78072.82,0.0,-0.32569,0.00015,24.17934]
[1778944523133,36.92,78072.49,0.0,-0.32575,0.00015,24.18104]
[1778944529392,36.92,78073.34,0.0,-0.32563,0.00015,24.17769]
[1778944529486,36.92,78073.34,0.0,-0.32563,0.00015,24.17769]
[1778944529521,36.92,78072.48,0.0,-0.32577,0.00015,24.18152]
[1778944529818,36.92,78072.48,0.0,-0.32577,0.00015,24.18152]
[1778944530183,36.92,78072.33,0.0,-0.32579,0.00015,24.18221]
[1778944532197,36.92,78081.45,0.0,-0.32445,0.00015,24.14118]
[1778944537232,36.93,78081.03,0.0,-0.32453,0.00015,24.1435]
[1778944542268,36.93,78086.31,0.0,-0.32379,0.00014,24.12231]
[1778944543556,36.93,78086.44,0.0,-0.32377,0.00014,24.12177]
[1778944543586,36.93,78086.44,0.0,-0.32377,0.00014,24.12177]
[1778944545593,36.93,78086.86,0.0,-0.32371,0.00014,24.12024]
[1778944546295,36.94,78087.43,0.0,-0.32363,0.00014,24.11799]
[1778944552338,36.94,78087.46,0.0,-0.32365,0.00014,24.11862]
[1778944559386,36.95,78088.87,0.0,-0.32347,0.00014,24.11343]
[1778944564425,36.95,78093.01,0.0,-0.32289,0.00014,24.09684]
[1778944569457,36.96,78090.23,0.0,-0.32331,0.00014,24.109]
[1778944574492,36.96,78092.14,0.0,-0.32306,0.00014,24.10168]
[1778944579526,36.97,78089.5,0.0,-0.32346,0.00014,24.11337]
[1778944584561,36.97,78089.32,0.0,-0.3235,0.00014,24.11458]
[1778944589596,36.97,78089.54,0.0,-0.32349,0.00014,24.11425]
[1778944592337,36.98,78089.47,0.0,-0.32351,0.00014,24.11466]
[1778944592450,36.98,78090.09,0.0,-0.3234,0.00014,24.10861]
[1778944594116,36.98,78077.42,0.0,-0.32525,0.00015,24.1611]
[1778944599671,36.98,78073.56,0.0,-0.32583,0.00015,24.17755]
[1778944605156,36.99,78071.64,0.0,-0.32612,0.00015,24.18575]
[1778944611097,36.99,78071.48,0.0,-0.32616,0.00015,24.1869]
[1778944611458,36.99,78071.48,0.0,-0.32616,0.00015,24.1869]
[1778944611559,36.99,78071.13,0.0,-0.32621,0.00015,24.18841]
[1778944617027,36.99,78070.94,0.0,-0.32625,0.00015,24.18945]
[1778944621614,37.0,78068.53,0.0,-0.32662,0.00015,24.19998]
[1778944621647,37.0,78068.53,0.0,-0.32662,0.00015,24.19998]
[1778944621775,37.0,78068.53,0.0,-0.32662,0.00015,24.19998]
[1778944621821,37.0,78068.53,0.0,-0.32662,0.00015,24.19998]
[1778944626958,37.0,78066.48,0.0,-0.32693,0.00015,24.20863]
[1778944627945,37.0,78062.86,0.0,-0.32746,0.00015,24.22338]
[1778944628500,37.0,78054.01,0.0,-0.32875,0.00015,24.25922]
[1778944631574,37.0,78042.82,0.0,-0.33038,0.00015,24.30405]
[1778944636187,37.0,78040.1,0.0,-0.33078,0.00015,24.31484]
[1778944636487,37.0,78035.19,0.0,-0.3315,0.00015,24.33432]
[1778944641299,37.0,78026.84,0.0,-0.33271,0.00015,24.36707]
[1778944646996,37.0,78028.0,0.0,-0.33253,0.00015,24.36213]
[1778944652210,37.0,78028.33,0.0,-0.33245,0.00015,24.35688]
[1778944654537,36.99,78037.14,0.0,-0.33116,0.00015,24.32184]
[1778944659871,36.99,78038.32,0.0,-0.33098,0.00015,24.31696]
[1778944663636,36.99,78041.52,0.0,-0.33051,0.00015,24.30414]
[1778944663681,36.99,78041.69,0.0,-0.33048,0.00015,24.30343]
[1778944664606,36.99,78049.67,0.0,-0.32932,0.00015,24.27148]
[1778944664976,36.99,78049.67,0.0,-0.32932,0.00015,24.27148]
[1778944665122,36.99,78049.67,0.0,-0.32932,0.00015,24.27148]
[1778944670159,36.99,78052.56,0.0,-0.32889,0.00015,24.25989]
[1778944677207,36.99,78054.32,0.0,-0.32864,0.00015,24.25285]
[1778944681259,36.99,78046.9,0.0,-0.32972,0.00015,24.28262]
[1778944686272,36.99,78041.18,0.0,-0.33055,0.00015,24.30535]
[1778944692228,36.99,78045.67,0.0,-0.32989,0.00015,24.28723]
[1778944697348,36.99,78045.52,0.0,-0.32991,0.00015,24.28772]
[1778944702384,36.99,78049.08,0.0,-0.32939,0.00015,24.27341]
[1778944713461,36.99,78051.8,0.0,-0.32896,0.00015,24.2586]
[1778944718497,36.99,78053.61,0.0,-0.3287,0.00015,24.25119]
[1778944723787,36.98,78056.86,0.0,-0.32822,0.00015,24.23798]
[1778944724262,36.98,78056.86,0.0,-0.32822,0.00015,24.23798]
[1778944724278,36.98,78056.86,0.0,-0.32822,0.00015,24.23798]
[1778944724681,36.98,78056.86,0.0,-0.32822,0.00015,24.23798]
[1778944724691,36.98,78056.86,0.0,-0.32822,0.00015,24.23798]
[1778944725599,36.98,78072.48,0.0,-0.32595,0.00015,24.17449]
[1778944729490,36.98,78073.26,0.0,-0.32584,0.00015,24.17142]
[1778944729545,36.98,78073.26,0.0,-0.32584,0.00015,24.17142]
[1778944730866,36.99,78071.57,0.0,-0.32608,0.00015,24.17836]
[1778944731594,36.99,78070.57,0.0,-0.32623,0.00015,24.18251]
[1778944736630,36.99,78074.41,0.0,-0.32568,0.00015,24.16707]
[1778944742673,36.99,78073.73,0.0,-0.32579,0.00015,24.17017]
[1778944749805,36.99,78072.98,0.0,-0.3259,0.00015,24.17338]
[1778944755763,37.0,78073.21,0.0,-0.32589,0.00015,24.17293]
[1778944760800,37.0,78073.0,0.0,-0.32592,0.00015,24.17403]
[1778944765836,37.0,78072.96,0.0,-0.32594,0.00015,24.17443]
[1778944770870,37.0,78072.43,0.0,-0.32602,0.00015,24.17683]
[1778944778926,37.0,78072.41,0.0,-0.32602,0.00015,24.17358]
[1778944783961,37.01,78071.8,0.0,-0.32611,0.00015,24.17629]
[1778944791011,37.01,78071.47,0.0,-0.32617,0.00015,24.17797]
[1778944796055,37.01,78071.34,0.0,-0.3262,0.00015,24.17869]
[1778944803103,37.01,78071.09,0.0,-0.32625,0.00015,24.18001]
[1778944807004,37.01,78070.74,0.0,-0.3263,0.00015,24.18153]
[1778944807057,37.01,78070.74,0.0,-0.3263,0.00015,24.18162]
[1778944812243,37.02,78070.95,0.0,-0.32628,0.00015,24.18096]
[1778944818208,37.02,78070.1,0.0,-0.32641,0.00015,24.18478]
[1778944823243,37.02,78070.59,0.0,-0.32635,0.00015,24.18306]
[1778944829284,37.02,78070.06,0.0,-0.32644,0.00015,24.18554]
[1778944834320,37.03,78070.1,0.0,-0.32642,0.00015,24.18195]
[1778944839355,37.03,78070.94,0.0,-0.32631,0.00015,24.17882]
[1778944844390,37.03,78071.61,0.0,-0.32622,0.00015,24.17638]
[1778944852446,37.03,78071.55,0.0,-0.32625,0.00015,24.17709]
[1778944859495,37.04,78071.2,0.0,-0.32631,0.00015,24.17892]
[1778944862619,37.04,78057.9,0.0,-0.32825,0.00015,24.23293]
[1778944869568,37.04,78058.68,0.0,-0.32814,0.00015,24.22986]
[1778944874601,37.04,78060.88,0.0,-0.32782,0.00015,24.22105]
[1778944880644,37.04,78059.1,0.0,-0.32808,0.00015,24.22829]
[1778944886687,37.04,78060.02,0.0,-0.32795,0.00015,24.22464]
[1778944891722,37.04,78062.96,0.0,-0.32751,0.00015,24.20919]
[1778944893452,37.04,78063.44,0.0,-0.32744,0.00015,24.20728]
[1778944893735,37.04,78063.04,0.0,-0.3275,0.00015,24.20893]
[1778944898770,37.04,78062.84,0.0,-0.32753,0.00015,24.20987]
[1778944903807,37.04,78061.03,0.0,-0.3278,0.00015,24.2173]
[1778944908842,37.05,78060.56,0.0,-0.32787,0.00015,24.21932]
[1778944911992,37.05,78053.03,0.0,-0.32897,0.00015,24.24969]
[1778944913881,37.05,78045.11,0.0,-0.33012,0.00015,24.28139]
[1778944914024,37.05,78045.11,0.0,-0.33012,0.00015,24.28139]
[1778944914978,37.05,78041.78,0.0,-0.33061,0.00015,24.29463]
[1778944915929,37.05,78041.78,0.0,-0.33061,0.00015,24.29463]
[1778944915940,37.05,78041.78,0.0,-0.33061,0.00015,24.29463]
[1778944916966,37.05,78040.63,0.0,-0.33077,0.00015,24.29914]
[1778944922225,37.04,78038.53,0.0,-0.33107,0.00015,24.3073]
[1778944922945,37.04,78038.31,0.0,-0.3311,0.00015,24.30813]
[1778944927980,37.04,78035.74,0.0,-0.33147,0.00015,24.31808]
[1778944933358,37.04,78035.79,0.0,-0.33146,0.00015,24.31767]
[1778944939500,37.04,78037.98,0.0,-0.33113,0.00015,24.30865]
[1778944940246,37.04,78043.45,0.0,-0.33032,0.00015,24.28682]
[1778944940288,37.04,78043.45,0.0,-0.33032,0.00015,24.28682]
[1778944942789,37.04,78045.17,0.0,-0.33007,0.00015,24.27994]
[1778944942882,37.04,78053.03,0.0,-0.32893,0.00015,24.24846]
[1778944948728,37.04,78053.13,0.0,-0.32891,0.00015,24.24809]
[1778944956665,37.04,78051.42,0.0,-0.32914,0.00015,24.25131]
[1778944964232,37.04,78048.63,0.0,-0.32956,0.00015,24.2626]
[1778944969269,37.04,78044.85,0.0,-0.33011,0.00015,24.27774]
[1778944974302,37.04,78044.65,0.0,-0.33014,0.00015,24.27855]
[1778944979337,37.04,78044.97,0.0,-0.33009,0.00015,24.27729]
[1778944984372,37.04,78043.71,0.0,-0.33028,0.00015,24.28231]
[1778944986869,37.04,78032.78,0.0,-0.33187,0.00015,24.32563]
[1778944991993,37.04,78032.07,0.0,-0.33197,0.00015,24.32832]
[1778944994304,37.04,78031.82,0.0,-0.332,0.00015,24.32914]
[1778944994442,37.03,78030.72,0.0,-0.33216,0.00015,24.33343]
[1778945001041,37.03,78031.62,0.0,-0.33202,0.00015,24.32969]
[1778945002520,37.03,78032.04,0.0,-0.33196,0.00015,24.32788]
[1778945002613,37.03,78032.01,0.0,-0.33196,0.00015,24.32795]
[1778945008672,37.03,78030.77,0.0,-0.33213,0.00015,24.33264]
[1778945012085,37.03,78040.11,0.0,-0.33074,0.00015,24.29171]
[1778945014078,37.03,78048.86,0.0,-0.32946,0.00015,24.25677]
[1778945019087,37.03,78054.33,0.0,-0.32866,0.00015,24.23484]
[1778945024111,37.03,78056.0,0.0,-0.32842,0.00015,24.2282]
[1778945029111,37.03,78058.44,0.0,-0.32807,0.00015,24.21845]
[1778945033654,37.03,78059.94,0.0,-0.32786,0.00015,24.21247]
[1778945033694,37.03,78059.94,0.0,-0.32786,0.00015,24.21247]
[1778945035563,37.03,78061.91,0.0,-0.32757,0.00015,24.20455]
[1778945035729,37.03,78063.5,0.0,-0.32734,0.00015,24.19814]
[1778945041773,37.03,78063.67,0.0,-0.32732,0.00015,24.19765]
[1778945045800,37.03,78074.1,0.0,-0.32581,0.00015,24.15545]
[1778945050883,37.04,78074.49,0.0,-0.32577,0.00015,24.15422]
[1778945056876,37.04,78072.56,0.0,-0.32606,0.00015,24.16252]
[1778945061911,37.04,78072.08,0.0,-0.32614,0.00015,24.16481]
[1778945067953,37.05,78071.26,0.0,-0.32628,0.00015,24.16852]
[1778945072988,37.05,78077.35,0.0,-0.32538,0.00014,24.14032]
[1778945078007,37.05,78076.64,0.0,-0.3255,0.00014,24.14365]
[1778945083060,37.06,78076.0,0.0,-0.32561,0.00014,24.1467]
[1778945088095,37.06,78073.94,0.0,-0.32592,0.00015,24.15556]
[1778945088863,37.06,78073.94,0.0,-0.32592,0.00015,24.15556]
[1778945088885,37.06,78073.94,0.0,-0.32592,0.00015,24.15556]
[1778945089129,37.06,78073.94,0.0,-0.32592,0.00015,24.15556]
[1778945090109,37.06,78076.93,0.0,-0.3255,0.00014,24.14354]
[1778945095144,37.06,78081.09,0.0,-0.32491,0.00014,24.12705]
[1778945100567,37.07,78083.23,0.0,-0.32462,0.00014,24.11875]
[1778945103202,37.07,78092.41,0.0,-0.32331,0.00014,24.08145]
[1778945108237,37.08,78092.42,0.0,-0.32333,0.00014,24.08217]
[1778945114280,37.09,78092.04,0.0,-0.32341,0.00014,24.0846]
[1778945115659,37.09,78092.04,0.0,-0.32341,0.00014,24.0846]
[1778945115829,37.09,78092.04,0.0,-0.32341,0.00014,24.0846]
[1778945115846,37.09,78092.04,0.0,-0.32341,0.00014,24.0846]
[1778945115931,37.09,78092.53,0.0,-0.32335,0.00014,24.08285]
[1778945120936,37.09,78096.24,0.0,-0.32283,0.00014,24.06807]
[1778945122292,37.09,78108.86,0.0,-0.32101,0.00014,24.0156]
[1778945124050,37.09,78109.5,0.0,-0.32092,0.00014,24.01291]
[1778945124062,37.09,78109.5,0.0,-0.32092,0.00014,24.01291]
[1778945128165,37.09,78108.66,0.0,-0.32104,0.00014,24.01642]
[1778945128274,37.09,78109.17,0.0,-0.32097,0.00014,24.01429]
[1778945133276,37.09,78112.77,0.0,-0.32043,0.00014,23.99552]
[1778945136911,37.09,78116.33,0.0,-0.31992,0.00014,23.98063]
[1778945136919,37.09,78116.33,0.0,-0.31992,0.00014,23.98063]
[1778945136954,37.09,78116.33,0.0,-0.31992,0.00014,23.98063]
[1778945137319,37.09,78116.55,0.0,-0.31989,0.00014,23.97971]
[1778945138458,37.09,78116.74,0.0,-0.31986,0.00014,23.97893]
[1778945138649,37.09,78116.74,0.0,-0.31986,0.00014,23.97894]
[1778945140513,37.09,78116.74,0.0,-0.31986,0.00014,23.97895]
[1778945140575,37.09,78116.74,0.0,-0.31986,0.00014,23.97896]
[1778945146505,37.09,78116.25,0.0,-0.31994,0.00014,23.98108]
[1778945152178,37.09,78117.17,0.0,-0.31981,0.00014,23.97732]
[1778945158070,37.1,78116.04,0.0,-0.31998,0.00014,23.9823]
[1778945165638,37.1,78116.97,0.0,-0.31986,0.00014,23.97872]
[1778945171455,37.1,78117.59,0.0,-0.31977,0.00014,23.9763]
[1778945178210,37.1,78122.83,0.0,-0.31904,0.00014,23.95485]
[1778945181158,37.11,78123.14,0.0,-0.319,0.00014,23.9537]
[1778945181193,37.11,78123.14,0.0,-0.319,0.00014,23.9537]
[1778945181651,37.11,78123.11,0.0,-0.31901,0.00014,23.95391]
[1778945181682,37.11,78123.11,0.0,-0.31901,0.00014,23.95399]
[1778945186784,37.11,78122.74,0.0,-0.31908,0.00014,23.95595]
[1778945191851,37.11,78122.38,0.0,-0.31914,0.00014,23.95779]
[1778945196903,37.12,78122.04,0.0,-0.31918,0.00014,23.95591]
[1778945203903,37.12,78125.61,0.0,-0.31869,0.00014,23.94151]
[1778945208938,37.12,78128.01,0.0,-0.31836,0.00014,23.93178]
[1778945214980,37.13,78134.87,0.0,-0.31739,0.00014,23.9033]
[1778945220020,37.13,78135.45,0.0,-0.31733,0.00014,23.90137]
[1778945227067,37.14,78134.73,0.0,-0.31745,0.00014,23.90514]
[1778945232101,37.14,78123.4,0.0,-0.31909,0.00014,23.95351]
[1778945237138,37.14,78119.49,0.0,-0.31966,0.00014,23.97022]
[1778945242547,37.14,78117.79,0.0,-0.31991,0.00014,23.97758]
[1778945247443,37.15,78116.61,0.0,-0.32009,0.00014,23.98283]
[1778945247671,37.15,78116.61,0.0,-0.32009,0.00014,23.98283]
[1778945247698,37.15,78116.61,0.0,-0.32009,0.00014,23.98283]
[1778945247712,37.15,78116.61,0.0,-0.32009,0.00014,23.98283]
[1778945247772,37.15,78117.11,0.0,-0.32002,0.00014,23.98085]
[1778945253248,37.15,78117.26,0.0,-0.31999,0.00014,23.97681]
[1778945259290,37.15,78119.21,0.0,-0.31972,0.00014,23.96907]
[1778945264324,37.16,78118.81,0.0,-0.31979,0.00014,23.97115]
[1778945271377,37.16,78118.43,0.0,-0.31987,0.00014,23.97332]
[1778945276411,37.16,78118.97,0.0,-0.3198,0.00014,23.97146]
[1778945281446,37.17,78119.13,0.0,-0.31979,0.00014,23.97118]
[1778945288981,37.17,78118.94,0.0,-0.31984,0.00014,23.9726]
[1778945294539,37.17,78119.54,0.0,-0.31976,0.00014,23.97046]
[1778945299574,37.18,78119.6,0.0,-0.31977,0.00014,23.9706]
[1778945300933,37.18,78119.6,0.0,-0.31977,0.00014,23.9706]
[1778945301034,37.18,78119.54,0.0,-0.31978,0.00014,23.97101]
[1778945309121,37.18,78119.67,0.0,-0.31978,0.00014,23.97112]
[1778945315581,37.18,78119.67,0.0,-0.31977,0.00014,23.96756]
[1778945321102,37.19,78119.8,0.0,-0.31977,0.00014,23.96771]
[1778945329264,37.2,78119.67,0.0,-0.31982,0.00014,23.96916]
[1778945334776,37.2,78120.84,0.0,-0.31966,0.00014,23.96464]
[1778945342882,37.21,78116.57,0.0,-0.3203,0.00014,23.98334]
[1778945349401,37.21,78117.5,0.0,-0.32018,0.00014,23.97992]
[1778945356243,37.21,78117.5,0.0,-0.32019,0.00014,23.98023]
[1778945357987,37.22,78108.47,0.0,-0.32151,0.00014,24.01857]
[1778945358583,37.22,78108.47,0.0,-0.32151,0.00014,24.01857]
[1778945359491,37.22,78099.98,0.0,-0.32274,0.00014,24.05396]
[1778945360435,37.22,78099.98,0.0,-0.32274,0.00014,24.05396]
[1778945360465,37.22,78099.98,0.0,-0.32274,0.00014,24.05396]
[1778945360587,37.22,78099.54,0.0,-0.32281,0.00014,24.05598]
[1778945361127,37.22,78099.54,0.0,-0.32282,0.00014,24.05618]
[1778945369063,37.23,78097.76,0.0,-0.32312,0.00014,24.06505]
[1778945374103,37.24,78098.71,0.0,-0.323,0.00014,24.05832]
[1778945380141,37.25,78096.11,0.0,-0.3234,0.00014,24.07]
[1778945385177,37.25,78088.94,0.0,-0.32445,0.00014,24.09996]
[1778945389453,37.26,78082.06,0.0,-0.32545,0.00014,24.12825]
[1778945389857,37.26,78082.3,0.0,-0.32542,0.00014,24.12738]
[1778945389880,37.26,78082.3,0.0,-0.32542,0.00014,24.12738]
[1778945390212,37.26,78079.55,0.0,-0.32582,0.00014,24.13864]
[1778945391523,37.26,78079.55,0.0,-0.32582,0.00014,24.13864]
[1778945392329,37.26,78073.85,0.0,-0.32665,0.00014,24.16186]
[1778945397468,37.26,78071.29,0.0,-0.32703,0.00014,24.17241]
[1778945397535,37.26,78063.55,0.0,-0.32815,0.00014,24.20356]
[1778945397650,37.26,78063.55,0.0,-0.32815,0.00014,24.20356]
[1778945397691,37.26,78063.55,0.0,-0.32815,0.00014,24.20356]
[1778945397697,37.26,78063.55,0.0,-0.32815,0.00014,24.20356]
[1778945398490,37.26,78061.76,0.0,-0.32841,0.00014,24.21074]
[1778945399755,37.26,78061.56,0.0,-0.32844,0.00014,24.21156]
[1778945399769,37.26,78061.56,0.0,-0.32844,0.00014,24.21156]
[1778945402297,37.26,78074.86,0.0,-0.32652,0.00014,24.15817]
[1778945404314,37.26,78084.87,0.0,-0.32508,0.00014,24.11772]
[1778945409350,37.27,78088.47,0.0,-0.32457,0.00014,24.10349]
[1778945413146,37.27,78088.77,0.0,-0.32454,0.00014,24.10255]
[1778945413178,37.27,78088.77,0.0,-0.32454,0.00014,24.10255]
[1778945414156,37.27,78088.85,0.0,-0.32453,0.00014,24.10232]
[1778945414385,37.27,78088.85,0.0,-0.32453,0.00014,24.10242]
[1778945419419,37.27,78090.17,0.0,-0.32436,0.00014,24.0975]
[1778945426469,37.28,78090.76,0.0,-0.3243,0.00014,24.09576]
[1778945432104,37.28,78090.55,0.0,-0.32432,0.00014,24.09338]
[1778945432401,37.28,78090.55,0.0,-0.32432,0.00014,24.09338]
[1778945432540,37.28,78090.55,0.0,-0.32432,0.00014,24.09338]
[1778945432593,37.28,78098.02,0.0,-0.32325,0.00014,24.06286]
[1778945432694,37.28,78098.02,0.0,-0.32325,0.00014,24.06286]
[1778945432778,37.28,78098.02,0.0,-0.32325,0.00014,24.06286]
[1778945432802,37.28,78098.02,0.0,-0.32325,0.00014,24.06286]
[1778945432831,37.28,78098.02,0.0,-0.32325,0.00014,24.06286]
[1778945432894,37.28,78098.02,0.0,-0.32325,0.00014,24.06286]
[1778945432922,37.28,78098.02,0.0,-0.32325,0.00014,24.06286]
[1778945433099,37.28,78098.02,0.0,-0.32325,0.00014,24.06286]
[1778945433128,37.28,78098.02,0.0,-0.32325,0.00014,24.06286]
[1778945433304,37.28,78098.02,0.0,-0.32325,0.00014,24.06286]
[1778945433337,37.28,78098.02,0.0,-0.32325,0.00014,24.06286]
[1778945433508,37.28,78098.02,0.0,-0.32325,0.00014,24.06286]
[1778945433544,37.28,78098.02,0.0,-0.32325,0.00014,24.06286]
[1778945433524,37.29,78098.02,0.0,-0.32325,0.00014,24.06295]
[1778945433742,37.29,78098.02,0.0,-0.32325,0.00014,24.06295]
[1778945433779,37.29,78098.02,0.0,-0.32325,0.00014,24.06295]
[1778945433950,37.29,78098.02,0.0,-0.32325,0.00014,24.06295]
[1778945433986,37.29,78098.02,0.0,-0.32325,0.00014,24.06295]
[1778945433999,37.29,78098.02,0.0,-0.32325,0.00014,24.06295]
[1778945434540,37.29,78106.09,0.0,-0.3221,0.00014,24.02981]
[1778945436182,37.29,78106.09,0.0,-0.3221,0.00014,24.02997]
[1778945436193,37.29,78106.09,0.0,-0.3221,0.00014,24.02997]
[1778945436287,37.29,78106.09,0.0,-0.3221,0.00014,24.02997]
[1778945436326,37.29,78106.09,0.0,-0.3221,0.00014,24.02997]
[1778945436544,37.29,78107.76,0.0,-0.32186,0.00014,24.02301]
[1778945436782,37.29,78107.76,0.0,-0.32186,0.00014,24.02301]
[1778945436787,37.29,78107.76,0.0,-0.32186,0.00014,24.02301]
[1778945437552,37.29,78108.89,0.0,-0.32171,0.00014,24.0185]
[1778945442586,37.29,78112.7,0.0,-0.32117,0.00014,24.00312]
[1778945447609,37.3,78112.89,0.0,-0.32117,0.00014,24.00304]
[1778945452660,37.3,78114.13,0.0,-0.32101,0.00014,23.99853]
[1778945459705,37.31,78115.05,0.0,-0.3209,0.00014,23.99536]
[1778945461109,37.31,78115.05,0.0,-0.3209,0.00014,23.99536]
[1778945461145,37.31,78115.05,0.0,-0.3209,0.00014,23.99536]
[1778945461447,37.31,78115.05,0.0,-0.3209,0.00014,23.99536]
[1778945461523,37.31,78115.62,0.0,-0.32083,0.00014,23.99318]
[1778945466755,37.31,78115.8,0.0,-0.32081,0.00014,23.9929]
[1778945472260,37.32,78116.29,0.0,-0.32076,0.00014,23.99143]
[1778945477841,37.32,78116.61,0.0,-0.32073,0.00014,23.99059]
[1778945483883,37.33,78117.03,0.0,-0.3207,0.00014,23.98967]
[1778945486520,37.33,78125.28,0.0,-0.31952,0.00014,23.9554]
[1778945491756,37.33,78125.2,0.0,-0.31952,0.00014,23.95207]
[1778945496411,37.33,78129.2,0.0,-0.31895,0.00014,23.9354]
[1778945496444,37.33,78129.2,0.0,-0.31895,0.00014,23.9354]
[1778945498529,37.33,78135.99,0.0,-0.31798,0.00014,23.90693]
[1778945498642,37.33,78145.19,0.0,-0.31668,0.00014,23.8681]
[1778945499328,37.33,78145.19,0.0,-0.31668,0.00014,23.8681]
[1778945499375,37.33,78145.19,0.0,-0.31668,0.00014,23.8681]
[1778945500595,37.33,78146.17,0.0,-0.31654,0.00014,23.86402]
[1778945500599,37.33,78146.97,0.0,-0.31643,0.00014,23.86071]
[1778945506038,37.33,78141.99,0.0,-0.31715,0.00014,23.88229]
[1778945508794,37.34,78142.7,0.0,-0.31705,0.00014,23.87941]
[1778945509059,37.34,78142.96,0.0,-0.31702,0.00014,23.87837]
[1778945514094,37.34,78144.36,0.0,-0.31683,0.00014,23.87277]
[1778945519129,37.34,78144.1,0.0,-0.31688,0.00014,23.87418]
[1778945524164,37.34,78148.66,0.0,-0.31624,0.00014,23.85518]
[1778945529206,37.35,78150.22,0.0,-0.31603,0.00014,23.84884]
[1778945529716,37.35,78155.05,0.0,-0.31534,0.00014,23.82833]
[1778945529764,37.35,78155.05,0.0,-0.31534,0.00014,23.82833]
[1778945531453,37.35,78155.05,0.0,-0.31535,0.00014,23.82842]
[1778945531665,37.35,78159.58,0.0,-0.31471,0.00014,23.80914]
[1778945532867,37.35,78161.43,0.0,-0.31445,0.00014,23.80131]
[1778945532921,37.35,78161.43,0.0,-0.31445,0.00014,23.80131]
[1778945533083,37.35,78161.43,0.0,-0.31445,0.00014,23.80131]
[1778945533097,37.35,78161.43,0.0,-0.31445,0.00014,23.80131]
[1778945533229,37.35,78161.43,0.0,-0.31445,0.00014,23.80141]
[1778945534546,37.35,78176.68,0.0,-0.31229,0.00014,23.73557]
[1778945540277,37.34,78177.07,0.0,-0.31222,0.00014,23.73339]
[1778945545311,37.34,78176.53,0.0,-0.31228,0.00014,23.73529]
[1778945550347,37.34,78170.32,0.0,-0.31314,0.00014,23.76155]
[1778945555381,37.33,78170.3,0.0,-0.31311,0.00014,23.75728]
[1778945560416,37.33,78173.45,0.0,-0.31264,0.00014,23.74305]
[1778945561323,37.33,78173.45,0.0,-0.31264,0.00014,23.74305]
[1778945562336,37.33,78173.71,0.0,-0.3126,0.00014,23.74181]
[1778945562340,37.33,78173.71,0.0,-0.3126,0.00014,23.74181]
[1778945562347,37.33,78173.71,0.0,-0.3126,0.00014,23.74181]
[1778945562735,37.33,78173.71,0.0,-0.3126,0.00014,23.74168]
[1778945567745,37.32,78173.94,0.0,-0.31255,0.00014,23.74019]
[1778945568809,37.32,78173.96,0.0,-0.31254,0.00014,23.73985]
[1778945568847,37.32,78173.96,0.0,-0.31254,0.00014,23.73985]
[1778945568870,37.32,78173.96,0.0,-0.31254,0.00014,23.73985]
[1778945568963,37.32,78173.96,0.0,-0.31254,0.00014,23.73985]
[1778945569029,37.32,78173.96,0.0,-0.31254,0.00014,23.73985]
[1778945569484,37.32,78173.96,0.0,-0.31253,0.00014,23.73972]
[1778945570583,37.32,78173.96,0.0,-0.31253,0.00014,23.73972]
[1778945570684,37.32,78154.67,0.0,-0.31527,0.00014,23.8228]
[1778945575691,37.32,78151.99,0.0,-0.31566,0.00014,23.83436]
[1778945577207,37.32,78151.99,0.0,-0.31566,0.00014,23.83441]
[1778945577235,37.32,78151.99,0.0,-0.31566,0.00014,23.83444]
[1778945583036,37.32,78149.51,0.0,-0.31602,0.00014,23.84517]
[1778945588250,37.32,78149.51,0.0,-0.31602,0.00014,23.84528]
[1778945590631,37.33,78157.41,0.0,-0.3149,0.00014,23.81165]
[1778945593668,37.32,78166.19,0.0,-0.31364,0.00014,23.7735]
[1778945596674,37.32,78174.83,0.0,-0.31241,0.00014,23.73579]
[1778945596980,37.32,78174.83,0.0,-0.31241,0.00014,23.73579]
[1778945596991,37.32,78174.83,0.0,-0.31241,0.00014,23.73579]
[1778945597775,37.32,78179.08,0.0,-0.3118,0.00014,23.71725]
[1778945602830,37.32,78177.73,0.0,-0.31198,0.00014,23.72268]
[1778945607874,37.31,78178.02,0.0,-0.31193,0.00014,23.72096]
[1778945612898,37.31,78178.01,0.0,-0.31189,0.00014,23.71679]
[1778945617906,37.31,78177.81,0.0,-0.31191,0.00014,23.71717]
[1778945622921,37.3,78177.58,0.0,-0.31192,0.00014,23.71766]
[1778945627951,37.3,78179.38,0.0,-0.31165,0.00014,23.70934]
[1778945632289,37.3,78177.98,0.0,-0.31184,0.00014,23.71503]
[1778945632307,37.3,78177.98,0.0,-0.31184,0.00014,23.71503]
[1778945632361,37.3,78177.98,0.0,-0.31184,0.00014,23.71503]
[1778945632391,37.3,78178.15,0.0,-0.31181,0.00014,23.71418]
[1778945636246,37.29,78167.68,0.0,-0.31328,0.00014,23.75912]
[1778945641997,37.29,78161.73,0.0,-0.31411,0.00014,23.78429]
[1778945647035,37.29,78156.87,0.0,-0.31481,0.00014,23.80542]
[1778945652070,37.29,78157.24,0.0,-0.31476,0.00014,23.80411]
[1778945657110,37.29,78157.89,0.0,-0.31468,0.00014,23.80157]
[1778945663146,37.3,78157.52,0.0,-0.31474,0.00014,23.80343]
[1778945670195,37.3,78159.4,0.0,-0.31448,0.00014,23.79571]
[1778945677253,37.29,78159.19,0.0,-0.31446,0.00014,23.79185]
[1778945682495,37.29,78159.13,0.0,-0.31445,0.00014,23.7914]
[1778945688322,37.28,78159.06,0.0,-0.31442,0.00014,23.79048]
[1778945696245,37.28,78160.42,0.0,-0.31424,0.00014,23.78492]
[1778945701412,37.28,78156.8,0.0,-0.31476,0.00014,23.8009]
[1778945706448,37.29,78156.2,0.0,-0.31486,0.00014,23.80375]
[1778945711483,37.29,78154.99,0.0,-0.31504,0.00014,23.80921]
[1778945716518,37.29,78154.28,0.0,-0.31515,0.00014,23.81252]
[1778945721553,37.29,78153.16,0.0,-0.31531,0.00014,23.81756]
[1778945726588,37.29,78151.91,0.0,-0.3155,0.00014,23.82316]
[1778945731624,37.29,78151.0,0.0,-0.31562,0.00014,23.82355]
[1778945736660,37.3,78150.32,0.0,-0.31572,0.00014,23.82671]
[1778945743710,37.3,78150.29,0.0,-0.31574,0.00014,23.8272]
[1778945750757,37.3,78149.96,0.0,-0.3158,0.00014,23.82897]
[1778945760827,37.3,78148.98,0.0,-0.31592,0.00014,23.83254]
[1778945770902,37.29,78147.61,0.0,-0.3161,0.00014,23.838]
[1778945778954,37.3,78147.29,0.0,-0.31616,0.00014,23.83977]
[1778945782487,37.3,78147.72,0.0,-0.3161,0.00014,23.83809]
[1778945782992,37.3,78152.25,0.0,-0.31546,0.00014,23.81882]
[1778945783605,37.3,78152.25,0.0,-0.31546,0.00014,23.81882]
[1778945784560,37.3,78154.9,0.0,-0.31508,0.00014,23.80755]
[1778945784997,37.3,78156.59,0.0,-0.31485,0.00014,23.80038]
[1778945790035,37.3,78164.04,0.0,-0.31378,0.00014,23.7681]
[1778945795040,37.29,78165.35,0.0,-0.31355,0.00014,23.75809]
[1778945800080,37.29,78166.85,0.0,-0.31332,0.00014,23.75103]
[1778945801141,37.29,78166.85,0.0,-0.31332,0.00014,23.75091]
[1778945803073,37.29,78167.37,0.0,-0.31324,0.00014,23.74855]
[1778945803123,37.29,78167.52,0.0,-0.31322,0.00014,23.7478]
[1778945808166,37.29,78163.38,0.0,-0.3138,0.00014,23.76535]
[1778945811294,37.29,78158.66,0.0,-0.31447,0.00014,23.78586]
[1778945811893,37.29,78158.56,0.0,-0.31449,0.00014,23.78646]
[1778945817229,37.29,78159.16,0.0,-0.31442,0.00014,23.78442]
[1778945823272,37.29,78158.99,0.0,-0.31446,0.00014,23.78549]
[1778945829804,37.29,78158.88,0.0,-0.31447,0.00014,23.78583]
[1778945835357,37.28,78160.52,0.0,-0.31419,0.00014,23.77735]
[1778945840383,37.28,78162.89,0.0,-0.31384,0.00014,23.76664]
[1778945845408,37.28,78165.41,0.0,-0.31347,0.00014,23.75541]
[1778945854976,37.28,78165.69,0.0,-0.31344,0.00014,23.75156]
[1778945860549,37.29,78167.98,0.0,-0.31313,0.00014,23.74187]
[1778945865572,37.28,78168.58,0.0,-0.31303,0.00014,23.7388]
[1778945870578,37.28,78171.09,0.0,-0.31265,0.00014,23.72733]
[1778945875608,37.27,78174.55,0.0,-0.31215,0.00014,23.71181]
[1778945880610,37.27,78174.88,0.0,-0.31209,0.00014,23.70991]
[1778945885627,37.27,78176.66,0.0,-0.31182,0.00014,23.70173]
[1778945890637,37.27,78181.2,0.0,-0.31117,0.00014,23.68155]
[1778945895012,37.26,78181.33,0.0,-0.31114,0.00014,23.68071]
[1778945895051,37.26,78181.33,0.0,-0.31114,0.00014,23.68071]
[1778945895721,37.26,78181.23,0.0,-0.31115,0.00014,23.68108]
[1778945895814,37.26,78183.98,0.0,-0.31076,0.00014,23.66899]
[1778945900829,37.26,78183.66,0.0,-0.3108,0.00014,23.6701]
[1778945905881,37.26,78182.53,0.0,-0.31095,0.00014,23.67471]
[1778945910899,37.26,78182.61,0.0,-0.31093,0.00014,23.67402]
[1778945915935,37.25,78180.64,0.0,-0.31117,0.00014,23.67852]
[1778945920988,37.25,78180.62,0.0,-0.31116,0.00014,23.67822]
[1778945926075,37.25,78180.98,0.0,-0.3111,0.00014,23.67634]
[1778945931077,37.25,78182.26,0.0,-0.31091,0.00014,23.67044]
[1778945939102,37.24,78180.63,0.0,-0.31112,0.00014,23.67686]
[1778945944542,37.24,78180.46,0.0,-0.31114,0.00014,23.67732]
[1778945950708,37.24,78181.39,0.0,-0.31099,0.00014,23.67286]
[1778945956221,37.23,78180.72,0.0,-0.31108,0.00014,23.67535]
[1778945962316,37.23,78180.88,0.0,-0.31104,0.00014,23.67434]
[1778945968305,37.23,78180.3,0.0,-0.31111,0.00014,23.67646]
[1778945974348,37.23,78178.65,0.0,-0.31132,0.00014,23.67958]
[1778945980389,37.22,78176.68,0.0,-0.31158,0.00014,23.68783]
[1778945985897,37.22,78170.71,0.0,-0.31242,0.00014,23.71356]
[1778945991470,37.22,78168.07,0.0,-0.31278,0.00014,23.7246]
[1778945996504,37.22,78174.48,0.0,-0.31187,0.00014,23.69642]
[1778946001539,37.22,78170.6,0.0,-0.31241,0.00014,23.71304]
[1778946006575,37.21,78169.51,0.0,-0.31255,0.00014,23.71742]
[1778946011852,37.21,78167.78,0.0,-0.31279,0.00014,23.72466]
[1778946017651,37.21,78169.23,0.0,-0.31257,0.00014,23.71784]
[1778946022686,37.21,78171.44,0.0,-0.31224,0.00014,23.7079]
[1778946027739,37.2,78170.05,0.0,-0.31243,0.00014,23.71368]
[1778946033766,37.2,78168.41,0.0,-0.31263,0.00014,23.71658]
[1778946039851,37.2,78166.39,0.0,-0.31291,0.00014,23.72504]
[1778946046340,37.19,78166.01,0.0,-0.31294,0.00014,23.72598]
[1778946051559,37.19,78166.82,0.0,-0.31282,0.00014,23.72218]
[1778946056927,37.19,78167.58,0.0,-0.31268,0.00014,23.71808]
[1778946062870,37.18,78168.79,0.0,-0.3125,0.00014,23.71241]
[1778946068008,37.18,78169.44,0.0,-0.31238,0.00014,23.70885]
[1778946074046,37.17,78170.68,0.0,-0.31219,0.00014,23.70281]
[1778946079081,37.17,78171.2,0.0,-0.3121,0.00014,23.70002]
[1778946086621,37.16,78172.01,0.0,-0.31196,0.00014,23.69569]
[1778946092172,37.16,78171.75,0.0,-0.31196,0.00014,23.69258]
[1778946097207,37.16,78170.48,0.0,-0.31213,0.00014,23.69766]
[1778946098514,37.16,78170.59,0.0,-0.31211,0.00014,23.69709]
[1778946099232,37.16,78170.44,0.0,-0.31213,0.00014,23.69765]
[1778946100255,37.16,78159.94,0.0,-0.31363,0.00014,23.74342]
[1778946101247,37.16,78150.36,0.0,-0.315,0.00014,23.78487]
[1778946103599,37.16,78150.12,0.0,-0.31503,0.00014,23.78603]
[1778946104267,37.16,78149.59,0.0,-0.31511,0.00014,23.78838]
[1778946109302,37.16,78143.65,0.0,-0.31597,0.00014,23.81421]
[1778946114338,37.16,78138.93,0.0,-0.31666,0.00014,23.83468]
[1778946119373,37.17,78140.66,0.0,-0.31642,0.00014,23.8276]
[1778946124879,37.17,78143.28,0.0,-0.31605,0.00014,23.81663]
[1778946131456,37.17,78136.94,0.0,-0.31698,0.00014,23.8444]
[1778946136973,37.18,78133.69,0.0,-0.31746,0.00014,23.85872]
[1778946142533,37.18,78133.69,0.0,-0.31747,0.00014,23.85913]
[1778946148317,37.18,78132.59,0.0,-0.31765,0.00014,23.86423]
[1778946155625,37.19,78134.66,0.0,-0.31735,0.00014,23.85253]
[1778946160660,37.19,78136.81,0.0,-0.31706,0.00014,23.84388]
[1778946165697,37.2,78141.57,0.0,-0.3164,0.00014,23.82413]
[1778946170732,37.2,78142.89,0.0,-0.31623,0.00014,23.81908]
[1778946177256,37.2,78147.04,0.0,-0.31564,0.00014,23.8014]
[1778946181114,37.2,78147.32,0.0,-0.31559,0.00014,23.79991]
[1778946181170,37.2,78147.32,0.0,-0.31559,0.00014,23.79991]
[1778946181802,37.2,78146.69,0.0,-0.31567,0.00014,23.80251]
[1778946181814,37.2,78146.32,0.0,-0.31572,0.00014,23.804]
[1778946187325,37.19,78145.23,0.0,-0.31586,0.00014,23.80818]
[1778946193068,37.19,78145.43,0.0,-0.31582,0.00014,23.80682]
[1778946199933,37.18,78146.22,0.0,-0.31568,0.00014,23.80265]
[1778946204968,37.18,78150.99,0.0,-0.31499,0.00014,23.78173]
[1778946210008,37.18,78149.19,0.0,-0.31523,0.00014,23.78907]
[1778946216046,37.18,78147.95,0.0,-0.31537,0.00014,23.79017]
[1778946219019,37.17,78150.02,0.0,-0.31507,0.00014,23.78114]
[1778946219070,37.17,78150.02,0.0,-0.31507,0.00014,23.78114]
[1778946220882,37.17,78150.54,0.0,-0.315,0.00014,23.77876]
[1778946221087,37.17,78153.39,0.0,-0.31459,0.00014,23.76644]
[1778946227130,37.17,78157.68,0.0,-0.31397,0.00014,23.74761]
[1778946232164,37.17,78164.43,0.0,-0.313,0.00014,23.71815]
[1778946237201,37.17,78165.86,0.0,-0.31279,0.00014,23.71176]
[1778946244252,37.17,78169.61,0.0,-0.31225,0.00014,23.69524]
[1778946249285,37.17,78167.59,0.0,-0.31253,0.00014,23.70389]
[1778946254323,37.16,78168.11,0.0,-0.31245,0.00014,23.7014]
[1778946259356,37.16,78169.63,0.0,-0.31223,0.00014,23.69453]
[1778946265406,37.16,78170.75,0.0,-0.31206,0.00014,23.68937]
[1778946270439,37.16,78171.35,0.0,-0.31197,0.00014,23.68651]
[1778946275472,37.16,78171.16,0.0,-0.31196,0.00014,23.68331]
[1778946280507,37.15,78172.09,0.0,-0.31182,0.00014,23.67899]
[1778946285542,37.15,78172.8,0.0,-0.31172,0.00014,23.67562]
[1778946290577,37.15,78172.85,0.0,-0.3117,0.00014,23.67513]
[1778946296555,37.15,78173.6,0.0,-0.31159,0.00014,23.67165]
[1778946301655,37.15,78176.06,0.0,-0.31123,0.00014,23.66054]
[1778946306691,37.15,78172.14,0.0,-0.31178,0.00014,23.67747]
[1778946312733,37.14,78172.46,0.0,-0.31172,0.00014,23.67573]
[1778946318237,37.14,78173.2,0.0,-0.31161,0.00014,23.67217]
[1778946324817,37.14,78174.27,0.0,-0.31144,0.00014,23.66713]
[1778946329853,37.14,78172.4,0.0,-0.3117,0.00014,23.67504]
[1778946335899,37.13,78175.83,0.0,-0.31118,0.00014,23.65598]
[1778946340935,37.13,78175.7,0.0,-0.3112,0.00014,23.65631]
[1778946345969,37.13,78181.32,0.0,-0.31039,0.00014,23.63145]
[1778946351014,37.13,78182.57,0.0,-0.31021,0.00014,23.62588]
[1778946351718,37.13,78183.37,0.0,-0.3101,0.00014,23.62234]
[1778946351753,37.13,78183.37,0.0,-0.3101,0.00014,23.62234]
[1778946352463,37.13,78183.37,0.0,-0.3101,0.00014,23.62234]
[1778946352499,37.13,78183.37,0.0,-0.3101,0.00014,23.62234]
[1778946352627,37.13,78195.04,0.0,-0.30844,0.00014,23.57069]
[1778946352674,37.13,78195.04,0.0,-0.30844,0.00014,23.57069]
[1778946352834,37.13,78195.04,0.0,-0.30844,0.00014,23.57069]
[1778946352863,37.13,78195.04,0.0,-0.30844,0.00014,23.57069]
[1778946353012,37.13,78195.04,0.0,-0.30844,0.00014,23.57069]
[1778946353069,37.13,78195.04,0.0,-0.30844,0.00014,23.57069]
[1778946353223,37.13,78195.04,0.0,-0.30844,0.00014,23.57069]
[1778946353324,37.13,78201.74,0.0,-0.3075,0.00014,23.54091]
[1778946356723,37.13,78199.01,0.0,-0.30789,0.00014,23.55328]
[1778946357049,37.13,78199.04,0.0,-0.30789,0.00014,23.55321]
[1778946362080,37.13,78195.63,0.0,-0.30838,0.00014,23.56865]
[1778946369823,37.14,78192.52,0.0,-0.30883,0.00014,23.58289]
[1778946378005,37.14,78192.03,0.0,-0.30892,0.00014,23.58559]
[1778946383236,37.15,78185.37,0.0,-0.30988,0.00014,23.6156]
[1778946389278,37.15,78184.42,0.0,-0.31002,0.00014,23.62012]
[1778946394313,37.15,78187.83,0.0,-0.30953,0.00014,23.60159]
[1778946401825,37.15,78190.45,0.0,-0.30917,0.00014,23.59041]
[1778946407405,37.15,78192.89,0.0,-0.30883,0.00014,23.57992]
[1778946412440,37.16,78195.66,0.0,-0.30844,0.00014,23.56785]
[1778946417475,37.16,78195.53,0.0,-0.30847,0.00014,23.56862]
[1778946419592,37.16,78185.64,0.0,-0.30987,0.00014,23.61242]
[1778946426537,37.16,78183.05,0.0,-0.31024,0.00014,23.62387]
[1778946431572,37.16,78179.64,0.0,-0.31072,0.00014,23.63888]
[1778946432783,37.16,78178.8,0.0,-0.31084,0.00014,23.64257]
[1778946434593,37.16,78178.8,0.0,-0.31084,0.00014,23.64257]
[1778946437965,37.16,78178.74,0.0,-0.31085,0.00014,23.64283]
[1778946437996,37.16,78178.74,0.0,-0.31085,0.00014,23.64283]
[1778946438980,37.16,78178.63,0.0,-0.31087,0.00014,23.6433]
[1778946439628,37.16,78178.53,0.0,-0.31088,0.00014,23.64374]
[1778946444663,37.16,78184.21,0.0,-0.31007,0.00014,23.61873]
[1778946447059,37.16,78191.4,0.0,-0.30906,0.00014,23.58704]
[1778946447100,37.16,78191.4,0.0,-0.30906,0.00014,23.58704]
[1778946447191,37.16,78191.4,0.0,-0.30906,0.00014,23.58704]
[1778946447685,37.16,78191.78,0.0,-0.309,0.00014,23.5854]
[1778946452719,37.16,78197.58,0.0,-0.30817,0.00014,23.55616]
[1778946457642,37.16,78197.96,0.0,-0.30812,0.00014,23.55468]
[1778946457675,37.16,78197.96,0.0,-0.30812,0.00014,23.55468]
[1778946458115,37.16,78199.4,0.0,-0.30792,0.00014,23.54843]
[1778946458216,37.16,78202.56,0.0,-0.30748,0.00014,23.53443]
[1778946463467,37.17,78207.98,0.0,-0.30673,0.00014,23.51067]
[1778946468839,37.17,78209.31,0.0,-0.30656,0.00014,23.50544]
[1778946473872,37.18,78216.16,0.0,-0.30561,0.00014,23.47543]
[1778946479915,37.18,78217.23,0.0,-0.30549,0.00014,23.47157]
[1778946482296,37.18,78217.09,0.0,-0.30552,0.00014,23.47253]
[1778946482325,37.18,78217.09,0.0,-0.30552,0.00014,23.47253]
[1778946484194,37.18,78217.15,0.0,-0.30552,0.00014,23.47242]
[1778946484290,37.19,78218.12,0.0,-0.30539,0.00014,23.46839]
[1778946490758,37.19,78222.88,0.0,-0.30474,0.00014,23.44763]
[1778946496729,37.2,78221.64,0.0,-0.30495,0.00014,23.45428]
[1778946502536,37.21,78221.2,0.0,-0.30505,0.00014,23.45762]
[1778946508110,37.21,78223.32,0.0,-0.30478,0.00014,23.44907]
[1778946513146,37.22,78222.71,0.0,-0.30487,0.00014,23.44886]
[1778946518180,37.22,78221.34,0.0,-0.30508,0.00014,23.45579]
[1778946521227,37.23,78218.1,0.0,-0.30555,0.00014,23.47062]
[1778946521328,37.23,78214.05,0.0,-0.30612,0.00014,23.4889]
[1778946527243,37.23,78212.16,0.0,-0.30641,0.00014,23.49807]
[1778946532748,37.24,78213.54,0.0,-0.30623,0.00014,23.49252]
[1778946536307,37.24,78221.47,0.0,-0.30513,0.00014,23.45753]
[1778946541342,37.24,78222.25,0.0,-0.30504,0.00014,23.45478]
[1778946546376,37.25,78222.36,0.0,-0.30505,0.00014,23.45499]
[1778946548761,37.25,78222.69,0.0,-0.30501,0.00014,23.45365]
[1778946548814,37.25,78222.69,0.0,-0.30501,0.00014,23.45365]
[1778946550067,37.25,78222.78,0.0,-0.305,0.00014,23.45352]
[1778946550404,37.25,78226.01,0.0,-0.30455,0.00014,23.43914]
[1778946555676,37.26,78229.05,0.0,-0.30415,0.00014,23.4261]
[1778946559471,37.26,78219.65,0.0,-0.30549,0.00014,23.46916]
[1778946565512,37.27,78218.12,0.0,-0.30573,0.00014,23.47679]
[1778946570545,37.27,78221.32,0.0,-0.3053,0.00014,23.46313]
[1778946579608,37.28,78222.47,0.0,-0.30515,0.00014,23.45548]
[1778946584643,37.28,78220.02,0.0,-0.30552,0.00014,23.46719]
[1778946590686,37.29,78220.73,0.0,-0.30544,0.00014,23.46484]
[1778946595423,37.29,78216.37,0.0,-0.30607,0.00014,23.48493]
[1778946595721,37.29,78213.55,0.0,-0.30647,0.00014,23.49765]
[1778946601768,37.3,78210.92,0.0,-0.30686,0.00014,23.51006]
[1778946606803,37.3,78204.82,0.0,-0.30774,0.00014,23.53768]
[1778946611838,37.31,78205.02,0.0,-0.30772,0.00014,23.53727]
[1778946617882,37.31,78202.96,0.0,-0.30803,0.00014,23.54697]
[1778946622257,37.31,78186.17,0.0,-0.31041,0.00014,23.62135]
[1778946627949,37.31,78182.24,0.0,-0.31097,0.00014,23.63874]
[1778946633447,37.31,78177.91,0.0,-0.31157,0.00014,23.65392]
[1778946639515,37.31,78176.91,0.0,-0.31171,0.00014,23.65829]
[1778946644720,37.31,78174.58,0.0,-0.31204,0.00014,23.66843]
[1778946650108,37.31,78173.01,0.0,-0.31226,0.00014,23.67524]
[1778946655144,37.31,78176.27,0.0,-0.3118,0.00014,23.66105]
[1778946660179,37.31,78177.63,0.0,-0.31161,0.00014,23.65509]
[1778946665215,37.31,78175.48,0.0,-0.31191,0.00014,23.66438]
[1778946671259,37.31,78174.81,0.0,-0.312,0.00014,23.66719]
[1778946678309,37.31,78172.58,0.0,-0.31232,0.00014,23.67683]
[1778946683810,37.31,78170.85,0.0,-0.31256,0.00014,23.68431]
[1778946690392,37.31,78169.43,0.0,-0.31276,0.00014,23.69043]
[1778946698448,37.31,78170.06,0.0,-0.31265,0.00014,23.68392]
[1778946701470,37.31,78177.66,0.0,-0.31157,0.00014,23.65091]
[1778946707512,37.31,78179.72,0.0,-0.31128,0.00014,23.64195]
[1778946714562,37.31,78177.53,0.0,-0.31159,0.00014,23.65151]
[1778946719597,37.31,78175.2,0.0,-0.31192,0.00014,23.66166]
[1778946725639,37.31,78170.44,0.0,-0.3126,0.00014,23.68232]
[1778946730673,37.31,78168.34,0.0,-0.3129,0.00014,23.69143]
[1778946735708,37.31,78167.09,0.0,-0.31307,0.00014,23.69685]
[1778946744231,37.31,78166.04,0.0,-0.31322,0.00014,23.70141]
[1778946749806,37.31,78169.93,0.0,-0.31267,0.00014,23.68461]
[1778946755710,37.31,78169.21,0.0,-0.31275,0.00014,23.68396]
[1778946760883,37.31,78167.79,0.0,-0.31296,0.00014,23.69013]
[1778946765920,37.31,78170.89,0.0,-0.31252,0.00014,23.67674]
[1778946770292,37.31,78174.6,0.0,-0.31199,0.00014,23.66074]
[1778946770959,37.31,78173.8,0.0,-0.31211,0.00014,23.66423]
[1778946775998,37.31,78182.21,0.0,-0.31092,0.00014,23.62767]
[1778946781033,37.32,78184.71,0.0,-0.31057,0.00014,23.61687]
[1778946787076,37.32,78188.93,0.0,-0.30998,0.00014,23.59853]
[1778946792111,37.32,78191.95,0.0,-0.30955,0.00014,23.58544]
[1778946798153,37.32,78195.47,0.0,-0.30907,0.00014,23.57019]
[1778946804495,37.32,78196.84,0.0,-0.30888,0.00014,23.56429]
[1778946810597,37.32,78202.29,0.0,-0.30812,0.00014,23.5406]
[1778946818293,37.33,78206.45,0.0,-0.30753,0.00014,23.51889]
[1778946824753,37.33,78201.81,0.0,-0.30818,0.00014,23.5396]
[1778946828800,37.33,78192.15,0.0,-0.30956,0.00014,23.58256]
[1778946834405,37.33,78183.24,0.0,-0.31082,0.00014,23.62172]
[1778946839440,37.33,78184.41,0.0,-0.31066,0.00014,23.61666]
[1778946844476,37.33,78188.33,0.0,-0.31011,0.00014,23.59957]
[1778946849748,37.33,78190.15,0.0,-0.30985,0.00014,23.59163]
[1778946855553,37.33,78195.93,0.0,-0.30904,0.00014,23.56636]
[1778946861049,37.33,78198.1,0.0,-0.30874,0.00014,23.55693]
[1778946866394,37.33,78198.98,0.0,-0.30862,0.00014,23.55321]
[1778946871665,37.34,78198.14,0.0,-0.30872,0.00014,23.55334]
[1778946876701,37.34,78193.01,0.0,-0.30945,0.00014,23.57609]
[1778946883749,37.34,78188.43,0.0,-0.3101,0.00014,23.59634]
[1778946888809,37.34,78185.54,0.0,-0.31051,0.00014,23.60902]
[1778946892611,37.34,78174.81,0.0,-0.31203,0.00014,23.65579]
[1778946901204,37.34,78177.05,0.0,-0.31171,0.00014,23.6459]
[1778946907919,37.34,78177.78,0.0,-0.3116,0.00014,23.64255]
[1778946911179,37.34,78179.44,0.0,-0.31136,0.00014,23.63528]
[1778946911212,37.34,78179.44,0.0,-0.31136,0.00014,23.63528]
[1778946912324,37.34,78180.22,0.0,-0.31125,0.00014,23.63183]
[1778946912953,37.34,78180.3,0.0,-0.31124,0.00014,23.63146]
[1778946917987,37.33,78185.23,0.0,-0.31054,0.00014,23.60986]
[1778946923538,37.33,78185.28,0.0,-0.31053,0.00014,23.60962]
[1778946929064,37.33,78184.04,0.0,-0.3107,0.00014,23.61499]
[1778946931129,37.33,78184.04,0.0,-0.3107,0.00014,23.61499]
[1778946931163,37.33,78184.04,0.0,-0.3107,0.00014,23.61499]
[1778946932908,37.33,78184.24,0.0,-0.31065,0.00014,23.61031]
[1778946933092,37.33,78184.88,0.0,-0.31056,0.00014,23.6075]
[1778946940140,37.33,78185.37,0.0,-0.31049,0.00014,23.60529]
[1778946945176,37.33,78190.53,0.0,-0.30976,0.00014,23.58264]
[1778946952056,37.33,78191.16,0.0,-0.30967,0.00014,23.57993]
[1778946957261,37.34,78191.18,0.0,-0.30968,0.00014,23.58006]
[1778946961158,37.34,78191.18,0.0,-0.30968,0.00014,23.58006]
[1778946961218,37.34,78191.18,0.0,-0.30968,0.00014,23.58006]
[1778946961694,37.34,78191.56,0.0,-0.30963,0.00014,23.57857]
[1778946961757,37.34,78191.5,0.0,-0.30964,0.00014,23.57888]
[1778946965828,37.34,78189.24,0.0,-0.30996,0.00014,23.5889]
[1778946965929,37.34,78187.0,0.0,-0.31028,0.00014,23.59882]
[1778946971839,37.34,78181.91,0.0,-0.311,0.00014,23.6212]
[1778946977431,37.34,78181.13,0.0,-0.31112,0.00014,23.62466]
[1778946982467,37.34,78177.97,0.0,-0.31157,0.00014,23.63848]
[1778946987501,37.34,78176.72,0.0,-0.31175,0.00014,23.64398]
[1778946993289,37.34,78175.03,0.0,-0.31197,0.00014,23.64763]
[1778947001142,37.34,78170.81,0.0,-0.31257,0.00014,23.66599]
[1778947002863,37.34,78168.3,0.0,-0.31292,0.00014,23.67686]
[1778947002963,37.34,78168.3,0.0,-0.31292,0.00014,23.67685]
[1778947008648,37.34,78166.87,0.0,-0.31312,0.00014,23.683]
[1778947013683,37.34,78167.63,0.0,-0.31301,0.00014,23.67967]
[1778947018718,37.34,78170.01,0.0,-0.31267,0.00014,23.66931]
[1778947023754,37.34,78171.17,0.0,-0.31251,0.00014,23.66421]
[1778947028788,37.34,78171.67,0.0,-0.31243,0.00014,23.66194]
[1778947036844,37.34,78172.66,0.0,-0.31229,0.00014,23.65747]
[1778947042334,37.34,78177.29,0.0,-0.31163,0.00014,23.63729]
[1778947047923,37.34,78179.73,0.0,-0.31128,0.00014,23.62665]
[1778947052957,37.34,78183.53,0.0,-0.31073,0.00014,23.60633]
[1778947057993,37.34,78187.5,0.0,-0.31017,0.00014,23.58902]
[1778947060657,37.34,78188.03,0.0,-0.31009,0.00014,23.58671]
[1778947060695,37.34,78188.03,0.0,-0.31009,0.00014,23.58671]
[1778947061169,37.34,78188.03,0.0,-0.31009,0.00014,23.58671]
[1778947061207,37.34,78188.03,0.0,-0.31009,0.00014,23.58671]
[1778947069070,37.34,78187.63,0.0,-0.31015,0.00014,23.58852]
[1778947074109,37.34,78185.5,0.0,-0.31045,0.00014,23.59782]
[1778947079141,37.34,78182.79,0.0,-0.31083,0.00014,23.60965]
[1778947084175,37.34,78181.69,0.0,-0.31099,0.00014,23.61444]
[1778947089210,37.34,78179.73,0.0,-0.31127,0.00014,23.62299]
[1778947094247,37.34,78179.23,0.0,-0.31134,0.00014,23.62514]
[1778947099280,37.34,78179.73,0.0,-0.31126,0.00014,23.62295]
[1778947104316,37.34,78179.48,0.0,-0.3113,0.00014,23.62402]
[1778947109350,37.34,78178.79,0.0,-0.3114,0.00014,23.627]
[1778947115069,37.34,78175.78,0.0,-0.3118,0.00014,23.63631]
[1778947120427,37.34,78175.08,0.0,-0.3119,0.00014,23.6393]
[1778947125462,37.34,78176.2,0.0,-0.31174,0.00014,23.6344]
[1778947131961,37.34,78176.39,0.0,-0.31171,0.00014,23.63354]
[1778947137546,37.34,78177.0,0.0,-0.31162,0.00014,23.63086]
[1778947142581,37.34,78177.61,0.0,-0.31154,0.00014,23.62817]
[1778947148626,37.34,78177.77,0.0,-0.31151,0.00014,23.62743]
[1778947157445,37.34,78179.22,0.0,-0.31131,0.00014,23.62108]
[1778947166763,37.33,78179.05,0.0,-0.31133,0.00014,23.62171]
[1778947172243,37.33,78178.02,0.0,-0.31145,0.00014,23.62237]
[1778947177690,37.33,78178.02,0.0,-0.31145,0.00014,23.62232]
[1778947182879,37.33,78177.9,0.0,-0.31146,0.00014,23.62274]
[1778947190932,37.33,78178.29,0.0,-0.3114,0.00014,23.62094]
[1778947195967,37.33,78178.67,0.0,-0.31135,0.00014,23.61922]
[1778947201006,37.33,78178.91,0.0,-0.31131,0.00014,23.61811]
[1778947202463,37.33,78169.96,0.0,-0.31258,0.00014,23.65698]
[1778947207231,37.33,78161.22,0.0,-0.31381,0.00014,23.6944]
[1778947213094,37.33,78166.26,0.0,-0.31308,0.00014,23.67218]
[1778947214713,37.33,78166.91,0.0,-0.31299,0.00014,23.6693]
[1778947214770,37.33,78166.91,0.0,-0.31299,0.00014,23.6693]
[1778947214828,37.33,78166.91,0.0,-0.31299,0.00014,23.6693]
[1778947214829,37.33,78166.91,0.0,-0.31299,0.00014,23.6693]
[1778947215108,37.32,78167.57,0.0,-0.31289,0.00014,23.66638]
[1778947220494,37.32,78169.1,0.0,-0.31267,0.00014,23.6595]
[1778947227192,37.32,78171.69,0.0,-0.31228,0.00014,23.64776]
[1778947232228,37.32,78172.59,0.0,-0.31212,0.00014,23.63978]
[1778947232710,37.32,78172.59,0.0,-0.31212,0.00014,23.63978]
[1778947232732,37.32,78172.59,0.0,-0.31212,0.00014,23.63978]
[1778947233363,37.32,78172.59,0.0,-0.31212,0.00014,23.63978]
[1778947233451,37.32,78172.0,0.0,-0.31221,0.00014,23.64228]
[1778947238804,37.31,78172.72,0.0,-0.31209,0.00014,23.63883]
[1778947243601,37.31,78169.23,0.0,-0.31258,0.00014,23.65365]
[1778947244315,37.31,78169.23,0.0,-0.31258,0.00014,23.65358]
[1778947249350,37.31,78170.39,0.0,-0.3124,0.00014,23.64815]
[1778947255393,37.31,78171.38,0.0,-0.31225,0.00014,23.64336]
[1778947260556,37.3,78168.27,0.0,-0.31268,0.00014,23.65659]
[1778947266968,37.3,78160.63,0.0,-0.31374,0.00014,23.68887]
[1778947268252,37.3,78154.79,0.0,-0.31457,0.00014,23.71388]
[1778947268560,37.3,78150.57,0.0,-0.31517,0.00014,23.73184]
[1778947270114,37.3,78143.2,0.0,-0.31622,0.00014,23.7634]
[1778947270160,37.3,78143.2,0.0,-0.31622,0.00014,23.7634]
[1778947270314,37.3,78143.2,0.0,-0.31622,0.00014,23.7634]
[1778947270562,37.3,78139.84,0.0,-0.31671,0.00014,23.77777]
[1778947271267,37.3,78139.84,0.0,-0.31671,0.00014,23.77777]
[1778947271298,37.3,78139.84,0.0,-0.31671,0.00014,23.77777]
[1778947272376,37.3,78139.84,0.0,-0.31671,0.00014,23.77782]
[1778947272515,37.3,78140.83,0.0,-0.31657,0.00014,23.77366]
[1778947277600,37.3,78139.1,0.0,-0.31682,0.00014,23.78123]
[1778947277674,37.3,78139.09,0.0,-0.31683,0.00014,23.78134]
[1778947277766,37.3,78139.09,0.0,-0.31683,0.00014,23.78134]
[1778947278106,37.3,78139.09,0.0,-0.31683,0.00014,23.78134]
[1778947278257,37.3,78139.09,0.0,-0.31683,0.00014,23.78134]
[1778947278492,37.3,78139.09,0.0,-0.31683,0.00014,23.78134]
[1778947278561,37.3,78149.86,0.0,-0.31529,0.00014,23.7355]
[1778947278684,37.3,78149.86,0.0,-0.31529,0.00014,23.7355]
[1778947278756,37.3,78149.86,0.0,-0.31529,0.00014,23.7355]
[1778947278929,37.3,78149.86,0.0,-0.31529,0.00014,23.7355]
[1778947278971,37.3,78149.86,0.0,-0.31529,0.00014,23.7355]
[1778947279144,37.3,78149.86,0.0,-0.31529,0.00014,23.7355]
[1778947279195,37.3,78149.86,0.0,-0.31529,0.00014,23.7355]
[1778947279209,37.3,78149.86,0.0,-0.31529,0.00014,23.7355]
[1778947279361,37.3,78149.86,0.0,-0.31529,0.00014,23.7355]
[1778947279420,37.3,78149.86,0.0,-0.31529,0.00014,23.7355]
[1778947279542,37.3,78149.86,0.0,-0.31529,0.00014,23.7355]
[1778947279589,37.3,78161.27,0.0,-0.31366,0.00014,23.68635]
[1778947279843,37.3,78161.27,0.0,-0.31366,0.00014,23.68635]
[1778947282587,37.3,78168.7,0.0,-0.31259,0.00014,23.65396]
[1778947284722,37.3,78166.9,0.0,-0.31285,0.00014,23.66166]
[1778947284765,37.3,78166.9,0.0,-0.31285,0.00014,23.66166]
[1778947285086,37.3,78166.9,0.0,-0.31285,0.00014,23.66166]
[1778947285142,37.3,78166.9,0.0,-0.31285,0.00014,23.66166]
[1778947285301,37.3,78166.9,0.0,-0.31285,0.00014,23.66166]
[1778947285346,37.3,78166.9,0.0,-0.31285,0.00014,23.66166]
[1778947285524,37.3,78166.9,0.0,-0.31285,0.00014,23.66166]
[1778947285556,37.3,78166.9,0.0,-0.31285,0.00014,23.66166]
[1778947285608,37.3,78165.94,0.0,-0.31298,0.00014,23.66576]
[1778947285723,37.3,78165.94,0.0,-0.31298,0.00014,23.66576]
[1778947285793,37.3,78165.94,0.0,-0.31298,0.00014,23.66576]
[1778947285988,37.3,78165.94,0.0,-0.31298,0.00014,23.66576]
[1778947286058,37.3,78165.94,0.0,-0.31298,0.00014,23.66576]
[1778947286227,37.3,78165.94,0.0,-0.31298,0.00014,23.66576]
[1778947286301,37.3,78165.94,0.0,-0.31298,0.00014,23.66576]
[1778947286313,37.3,78165.94,0.0,-0.31298,0.00014,23.66576]
[1778947291343,37.3,78164.45,0.0,-0.31319,0.00014,23.67196]
[1778947291349,37.3,78164.45,0.0,-0.31319,0.00014,23.67196]
[1778947291388,37.3,78164.45,0.0,-0.31319,0.00014,23.67196]
[1778947291487,37.3,78164.25,0.0,-0.31319,0.00014,23.66901]
[1778947291846,37.3,78164.25,0.0,-0.31319,0.00014,23.66901]
[1778947291917,37.3,78164.25,0.0,-0.31319,0.00014,23.66901]
[1778947292098,37.3,78164.25,0.0,-0.31319,0.00014,23.66901]
[1778947292598,37.29,78164.25,0.0,-0.31319,0.00014,23.66897]
[1778947292934,37.29,78164.25,0.0,-0.31319,0.00014,23.66897]
[1778947292973,37.29,78164.25,0.0,-0.31319,0.00014,23.66892]
[1778947298699,37.29,78161.8,0.0,-0.31353,0.00014,23.67926]
[1778947301150,37.29,78161.57,0.0,-0.31356,0.00014,23.6802]
[1778947301188,37.29,78161.89,0.0,-0.31351,0.00014,23.67873]
[1778947309776,37.29,78162.37,0.0,-0.31343,0.00014,23.67628]
[1778947314812,37.29,78167.4,0.0,-0.31271,0.00014,23.65428]
[1778947319846,37.29,78169.46,0.0,-0.31241,0.00014,23.64513]
[1778947321183,37.29,78169.46,0.0,-0.31241,0.00014,23.64513]
[1778947321213,37.29,78169.46,0.0,-0.31241,0.00014,23.64513]
[1778947321689,37.29,78169.68,0.0,-0.31238,0.00014,23.64409]
[1778947322303,37.28,78169.22,0.0,-0.31244,0.00014,23.64605]
[1778947327908,37.28,78167.33,0.0,-0.3127,0.00014,23.65393]
[1778947332931,37.28,78168.78,0.0,-0.31249,0.00014,23.64742]
[1778947333531,37.28,78168.78,0.0,-0.31249,0.00014,23.64742]
[1778947333616,37.28,78168.78,0.0,-0.31249,0.00014,23.64742]
[1778947334086,37.28,78169.9,0.0,-0.31233,0.00014,23.64251]
[1778947334158,37.28,78178.91,0.0,-0.31105,0.00014,23.60321]
[1778947339994,37.28,78179.43,0.0,-0.31097,0.00014,23.60092]
[1778947348051,37.28,78179.18,0.0,-0.31101,0.00014,23.60204]
[1778947356106,37.28,78181.25,0.0,-0.3107,0.00014,23.58932]
[1778947360135,37.28,78189.28,0.0,-0.30956,0.00014,23.55419]
[1778947365169,37.28,78189.8,0.0,-0.3095,0.00014,23.55213]
[1778947370206,37.29,78188.22,0.0,-0.30973,0.00014,23.55937]
[1778947376245,37.29,78187.45,0.0,-0.30985,0.00014,23.56316]
[1778947381731,37.29,78189.08,0.0,-0.30963,0.00014,23.55638]
[1778947387021,37.29,78193.84,0.0,-0.30897,0.00014,23.53587]
[1778947387661,37.29,78209.2,0.0,-0.3068,0.00014,23.46788]
[1778947389708,37.3,78221.33,0.0,-0.30511,0.00014,23.41401]
[1778947392415,37.3,78218.3,0.0,-0.30555,0.00014,23.428]
[1778947392467,37.3,78218.3,0.0,-0.30555,0.00014,23.428]
[1778947392495,37.3,78220.29,0.0,-0.30527,0.00014,23.41927]
[1778947395882,37.3,78221.51,0.0,-0.30512,0.00014,23.41439]
[1778947396387,37.31,78222.14,0.0,-0.30504,0.00014,23.41177]
[1778947399968,37.31,78219.37,0.0,-0.30544,0.00014,23.42478]
[1778947400605,37.31,78219.37,0.0,-0.30544,0.00014,23.42478]
[1778947400672,37.31,78216.33,0.0,-0.30588,0.00014,23.43858]
[1778947401108,37.31,78216.33,0.0,-0.30588,0.00014,23.43858]
[1778947406456,37.32,78214.87,0.0,-0.30611,0.00014,23.44609]
[1778947411494,37.32,78215.78,0.0,-0.30598,0.00014,23.43904]
[1778947416526,37.33,78218.35,0.0,-0.30565,0.00014,23.4284]
[1778947421561,37.33,78223.68,0.0,-0.30492,0.00014,23.4054]
[1778947426596,37.34,78228.64,0.0,-0.30426,0.00014,23.38414]
[1778947431631,37.35,78232.38,0.0,-0.30377,0.00014,23.36836]
[1778947438681,37.36,78233.0,0.0,-0.30372,0.00014,23.36709]
[1778947439584,37.36,78233.0,0.0,-0.30372,0.00014,23.36709]
[1778947439748,37.36,78233.0,0.0,-0.30372,0.00014,23.36709]
[1778947439773,37.36,78235.12,0.0,-0.30343,0.00014,23.35775]
[1778947439987,37.36,78235.12,0.0,-0.30343,0.00014,23.35775]
[1778947440066,37.36,78235.12,0.0,-0.30343,0.00014,23.35775]
[1778947440414,37.36,78235.12,0.0,-0.30343,0.00014,23.35775]
[1778947440421,37.36,78235.12,0.0,-0.30343,0.00014,23.35775]
[1778947440788,37.36,78235.12,0.0,-0.30343,0.00014,23.35775]
[1778947440698,37.36,78235.12,0.0,-0.30344,0.00014,23.35796]
[1778947440916,37.36,78235.12,0.0,-0.30344,0.00014,23.35796]
[1778947441178,37.36,78235.12,0.0,-0.30344,0.00014,23.35796]
[1778947441317,37.36,78235.12,0.0,-0.30344,0.00014,23.35796]
[1778947441460,37.36,78235.12,0.0,-0.30344,0.00014,23.35796]
[1778947441533,37.36,78235.12,0.0,-0.30344,0.00014,23.35796]
[1778947441636,37.36,78235.12,0.0,-0.30344,0.00014,23.35796]
[1778947441733,37.36,78235.12,0.0,-0.30344,0.00014,23.35796]
[1778947441767,37.36,78235.12,0.0,-0.30344,0.00014,23.35796]
[1778947441737,37.36,78266.97,0.0,-0.299,0.00014,23.21273]
[1778947441944,37.36,78266.97,0.0,-0.299,0.00014,23.21273]
[1778947441983,37.36,78266.97,0.0,-0.299,0.00014,23.21273]
[1778947442159,37.36,78266.97,0.0,-0.299,0.00014,23.21273]
[1778947442212,37.36,78266.97,0.0,-0.299,0.00014,23.21273]
[1778947442418,37.36,78266.97,0.0,-0.299,0.00014,23.21273]
[1778947442439,37.36,78266.97,0.0,-0.299,0.00014,23.21273]
[1778947442709,37.36,78266.97,0.0,-0.299,0.00014,23.21276]
[1778947444412,37.36,78265.38,0.0,-0.29921,0.00014,23.2199]
[1778947444453,37.36,78265.38,0.0,-0.29921,0.00014,23.2199]
[1778947444479,37.36,78265.38,0.0,-0.29921,0.00014,23.2199]
[1778947444514,37.36,78265.38,0.0,-0.29921,0.00014,23.2199]
[1778947444554,37.36,78266.16,0.0,-0.2991,0.00014,23.21613]
[1778947445338,37.36,78266.16,0.0,-0.2991,0.00014,23.21613]
[1778947445734,37.36,78267.58,0.0,-0.2989,0.00014,23.20941]
[1778947450782,37.35,78271.39,0.0,-0.29835,0.00014,23.19111]
[1778947455800,37.35,78273.58,0.0,-0.29801,0.00014,23.17991]
[1778947460835,37.35,78278.48,0.0,-0.29733,0.00014,23.15713]
[1778947465871,37.35,78280.51,0.0,-0.29706,0.00014,23.14819]
[1778947470905,37.35,78282.12,0.0,-0.29683,0.00014,23.14038]
[1778947476946,37.34,78283.43,0.0,-0.2966,0.00014,23.12941]
[1778947478833,37.34,78283.43,0.0,-0.2966,0.00014,23.12941]
[1778947478889,37.34,78285.05,0.0,-0.29636,0.00014,23.12152]
[1778947479410,37.34,78285.05,0.0,-0.29636,0.00014,23.12152]
[1778947479685,37.34,78287.75,0.0,-0.29598,0.00014,23.10877]
[1778947480265,37.34,78301.41,0.0,-0.2941,0.00014,23.04479]
[1778947482437,37.34,78313.7,0.0,-0.2924,0.00014,22.98651]
[1778947484857,37.34,78312.65,0.0,-0.29254,0.00014,22.99145]
[1778947484892,37.34,78312.65,0.0,-0.29254,0.00014,22.99145]
[1778947486522,37.34,78308.94,0.0,-0.29305,0.00014,23.00894]
[1778947486609,37.34,78308.01,0.0,-0.29318,0.00014,23.01329]
[1778947488554,37.33,78307.65,0.0,-0.29322,0.00014,23.01496]
[1778947488748,37.33,78306.41,0.0,-0.29339,0.00014,23.02077]
[1778947491046,37.33,78296.94,0.0,-0.2947,0.00014,23.06521]
[1778947496110,37.33,78296.76,0.0,-0.29471,0.00014,23.06576]
[1778947501532,37.33,78290.35,0.0,-0.29559,0.00014,23.09532]
[1778947503000,37.33,78285.71,0.0,-0.29623,0.00014,23.11682]
[1778947503649,37.33,78286.33,0.0,-0.29614,0.00014,23.11383]
[1778947505779,37.33,78278.2,0.0,-0.29726,0.00014,23.15148]
[1778947507730,37.33,78269.49,0.0,-0.29848,0.00014,23.19207]
[1778947513212,37.33,78270.12,0.0,-0.29841,0.00014,23.18979]
[1778947519254,37.34,78270.42,0.0,-0.29838,0.00014,23.18898]
[1778947523959,37.34,78271.65,0.0,-0.29822,0.00014,23.18365]
[1778947523993,37.34,78271.65,0.0,-0.29822,0.00014,23.18365]
[1778947524137,37.34,78271.65,0.0,-0.29822,0.00014,23.18365]
[1778947524198,37.34,78271.65,0.0,-0.29822,0.00014,23.18365]
[1778947525667,37.34,78271.94,0.0,-0.29818,0.00014,23.18231]
[1778947525669,37.34,78258.2,0.0,-0.3001,0.00014,23.2457]
[1778947527950,37.34,78258.2,0.0,-0.3001,0.00014,23.24573]
[1778947527986,37.34,78258.2,0.0,-0.3001,0.00014,23.24573]
[1778947529815,37.34,78257.91,0.0,-0.30014,0.00014,23.24709]
[1778947529831,37.34,78257.91,0.0,-0.30014,0.00014,23.24715]
[1778947530805,37.34,78257.91,0.0,-0.30014,0.00014,23.24715]
[1778947530847,37.34,78257.91,0.0,-0.30014,0.00014,23.24715]
[1778947531850,37.34,78252.33,0.0,-0.30092,0.00014,23.27272]
[1778947531884,37.34,78244.58,0.0,-0.30199,0.00014,23.30451]
[1778947533903,37.34,78239.89,0.0,-0.30266,0.00014,23.32629]
[1778947534816,37.35,78234.71,0.0,-0.30339,0.00014,23.34995]
[1778947536586,37.35,78233.93,0.0,-0.3035,0.00014,23.35369]
[1778947536639,37.35,78233.93,0.0,-0.3035,0.00014,23.35369]
[1778947536684,37.35,78228.54,0.0,-0.30426,0.00014,23.37821]
[1778947538001,37.35,78228.19,0.0,-0.30432,0.00014,23.37998]
[1778947538008,37.35,78228.19,0.0,-0.30432,0.00014,23.37998]
[1778947541116,37.35,78220.75,0.0,-0.30538,0.00014,23.41386]
[1778947541146,37.35,78220.75,0.0,-0.30538,0.00014,23.41386]
[1778947542125,37.35,78224.22,0.0,-0.3049,0.00014,23.39847]
[1778947542129,37.35,78224.22,0.0,-0.3049,0.00014,23.39847]
[1778947542872,37.36,78224.91,0.0,-0.3048,0.00014,23.39555]
[1778947544152,37.36,78224.91,0.0,-0.3048,0.00014,23.39555]
[1778947544889,37.36,78224.91,0.0,-0.30481,0.00014,23.3959]
[1778947550474,37.36,78220.87,0.0,-0.30541,0.00014,23.41499]
[1778947555508,37.37,78223.83,0.0,-0.30502,0.00014,23.40254]
[1778947560544,37.38,78221.6,0.0,-0.30535,0.00014,23.41331]
[1778947565580,37.38,78221.72,0.0,-0.30536,0.00014,23.41351]
[1778947570616,37.38,78225.9,0.0,-0.3048,0.00014,23.39557]
[1778947575650,37.39,78233.54,0.0,-0.30375,0.00014,23.36203]
[1778947580954,37.39,78234.13,0.0,-0.30368,0.00014,23.35989]
[1778947585526,37.4,78235.09,0.0,-0.30355,0.00014,23.3558]
[1778947585546,37.4,78235.09,0.0,-0.30355,0.00014,23.3558]
[1778947587368,37.4,78233.54,0.0,-0.30378,0.00014,23.36296]
[1778947587428,37.4,78232.94,0.0,-0.30387,0.00014,23.36586]
[1778947592770,37.4,78229.65,0.0,-0.30433,0.00014,23.3778]
[1778947597805,37.41,78227.02,0.0,-0.30473,0.00014,23.39052]
[1778947602840,37.42,78222.0,0.0,-0.30546,0.00014,23.41382]
[1778947605035,37.42,78221.5,0.0,-0.30554,0.00014,23.41637]
[1778947605057,37.42,78221.5,0.0,-0.30554,0.00014,23.41637]
[1778947605188,37.42,78221.5,0.0,-0.30554,0.00014,23.41637]
[1778947605860,37.42,78220.04,0.0,-0.30574,0.00014,23.42304]
[1778947610895,37.42,78218.98,0.0,-0.30591,0.00014,23.42849]
[1778947612065,37.42,78219.06,0.0,-0.30591,0.00014,23.42828]
[1778947612910,37.42,78218.31,0.0,-0.30602,0.00014,23.43176]
[1778947617946,37.43,78217.92,0.0,-0.30609,0.00014,23.43419]
[1778947620966,37.43,78207.91,0.0,-0.30751,0.00014,23.47908]
[1778947627008,37.44,78208.86,0.0,-0.3074,0.00014,23.47562]
[1778947631281,37.44,78216.55,0.0,-0.30634,0.00014,23.442]
[1778947637078,37.45,78216.73,0.0,-0.30633,0.00014,23.44203]
[1778947642113,37.45,78216.63,0.0,-0.30637,0.00014,23.44316]
[1778947647151,37.46,78211.68,0.0,-0.30708,0.00014,23.46576]
[1778947652359,37.46,78209.62,0.0,-0.30737,0.00014,23.47159]
[1778947658228,37.46,78210.1,0.0,-0.30731,0.00014,23.47]
[1778947663263,37.46,78210.73,0.0,-0.30724,0.00014,23.46762]
[1778947668955,37.47,78215.23,0.0,-0.30661,0.00014,23.44793]
[1778947669127,37.47,78213.99,0.0,-0.3068,0.00014,23.4537]
[1778947669160,37.47,78213.99,0.0,-0.3068,0.00014,23.4537]
[1778947669567,37.47,78213.99,0.0,-0.3068,0.00014,23.4537]
[1778947669570,37.47,78213.99,0.0,-0.3068,0.00014,23.4537]
[1778947669665,37.47,78209.22,0.0,-0.30747,0.00014,23.4749]
[1778947675346,37.47,78210.66,0.0,-0.30727,0.00014,23.46884]
[1778947680382,37.47,78214.78,0.0,-0.30671,0.00014,23.45094]
[1778947685418,37.48,78216.92,0.0,-0.30642,0.00014,23.44188]
[1778947690749,37.48,78216.81,0.0,-0.30645,0.00014,23.44274]
[1778947696657,37.48,78219.12,0.0,-0.30614,0.00014,23.4332]
[1778947696683,37.48,78219.12,0.0,-0.30614,0.00014,23.4332]
[1778947698355,37.49,78219.09,0.0,-0.30615,0.00014,23.43355]
[1778947698507,37.49,78218.9,0.0,-0.30618,0.00014,23.4345]
[1778947700987,37.49,78235.26,0.0,-0.3039,0.00014,23.36166]
[1778947701994,37.49,78245.24,0.0,-0.30251,0.00014,23.31681]
[1778947703976,37.49,78255.32,0.0,-0.30111,0.00014,23.27112]
[1778947704597,37.49,78255.32,0.0,-0.30111,0.00014,23.27112]
[1778947704621,37.49,78255.32,0.0,-0.30111,0.00014,23.27112]
[1778947705051,37.49,78259.44,0.0,-0.30054,0.00014,23.25238]
[1778947706633,37.49,78259.44,0.0,-0.30054,0.00014,23.25241]
[1778947706719,37.49,78259.64,0.0,-0.30051,0.00014,23.25153]
[1778947712067,37.49,78262.12,0.0,-0.30015,0.00014,23.23654]
[1778947717643,37.49,78262.42,0.0,-0.30011,0.00014,23.23535]
[1778947722678,37.49,78260.01,0.0,-0.30045,0.00014,23.24647]
[1778947725075,37.49,78255.41,0.0,-0.30109,0.00014,23.26743]
[1778947725699,37.49,78251.88,0.0,-0.30159,0.00014,23.28398]
[1778947727715,37.5,78244.2,0.0,-0.30268,0.00014,23.31919]
[1778947732749,37.5,78239.25,0.0,-0.3034,0.00014,23.34262]
[1778947737783,37.51,78235.59,0.0,-0.30394,0.00014,23.36016]
[1778947739800,37.51,78226.44,0.0,-0.30523,0.00014,23.40146]
[1778947744832,37.52,78225.4,0.0,-0.3054,0.00014,23.40696]
[1778947749868,37.53,78223.88,0.0,-0.30564,0.00014,23.41459]
[1778947754902,37.53,78218.0,0.0,-0.30649,0.00014,23.44149]
[1778947759938,37.54,78219.01,0.0,-0.30637,0.00014,23.43773]
[1778947764971,37.54,78219.09,0.0,-0.30638,0.00014,23.43809]
[1778947770011,37.55,78218.42,0.0,-0.30649,0.00014,23.44176]
[1778947772390,37.55,78219.52,0.0,-0.30632,0.00014,23.43336]
[1778947773030,37.55,78218.98,0.0,-0.3064,0.00014,23.4359]
[1778947778066,37.55,78218.27,0.0,-0.30652,0.00014,23.43969]
[1778947783101,37.56,78218.59,0.0,-0.3065,0.00014,23.4389]
[1778947788136,37.56,78218.16,0.0,-0.30658,0.00014,23.44143]
[1778947793704,37.56,78219.08,0.0,-0.30647,0.00014,23.43799]
[1778947799213,37.57,78212.08,0.0,-0.30747,0.00014,23.46957]
[1778947804247,37.57,78214.07,0.0,-0.3072,0.00014,23.46125]
[1778947809898,37.57,78212.11,0.0,-0.30749,0.00014,23.47025]
[1778947811457,37.58,78209.76,0.0,-0.30782,0.00014,23.48076]
[1778947812015,37.58,78207.39,0.0,-0.30816,0.00014,23.4913]
[1778947817212,37.58,78203.54,0.0,-0.3087,0.00014,23.50841]
[1778947818430,37.58,78200.36,0.0,-0.30915,0.00014,23.52238]
[1778947818562,37.58,78200.36,0.0,-0.30915,0.00014,23.52238]
[1778947818622,37.58,78200.36,0.0,-0.30915,0.00014,23.52238]
[1778947819096,37.58,78200.36,0.0,-0.30915,0.00014,23.52238]
[1778947819128,37.58,78200.36,0.0,-0.30915,0.00014,23.52238]
[1778947819139,37.58,78199.8,0.0,-0.30923,0.00014,23.52485]
[1778947819715,37.58,78199.8,0.0,-0.30923,0.00014,23.52485]
[1778947819745,37.58,78199.2,0.0,-0.30932,0.00014,23.5275]
[1778947821886,37.58,78199.2,0.0,-0.30932,0.00014,23.5275]
[1778947821897,37.58,78199.2,0.0,-0.30932,0.00014,23.5275]
[1778947821946,37.58,78199.2,0.0,-0.30932,0.00014,23.5275]
[1778947823841,37.58,78194.26,0.0,-0.31001,0.00014,23.54909]
[1778947824147,37.58,78189.49,0.0,-0.31068,0.00014,23.56981]
[1778947829311,37.58,78184.12,0.0,-0.31143,0.00014,23.59294]
[1778947829968,37.58,78184.12,0.0,-0.31143,0.00014,23.59294]
[1778947830190,37.58,78169.49,0.0,-0.3135,0.00014,23.65586]
[1778947832037,37.58,78164.46,0.0,-0.31419,0.00014,23.6735]
[1778947832141,37.58,78164.7,0.0,-0.31415,0.00014,23.67236]
[1778947832613,37.58,78164.7,0.0,-0.31415,0.00014,23.67236]
[1778947832626,37.58,78164.7,0.0,-0.31415,0.00014,23.67236]
[1778947833143,37.58,78163.86,0.0,-0.31426,0.00014,23.67584]
[1778947838151,37.57,78163.67,0.0,-0.31428,0.00014,23.67621]
[1778947841221,37.57,78164.0,0.0,-0.31422,0.00014,23.67436]
[1778947841867,37.57,78164.0,0.0,-0.31422,0.00014,23.67436]
[1778947842205,37.57,78164.63,0.0,-0.31412,0.00014,23.67157]
[1778947847215,37.57,78164.56,0.0,-0.31412,0.00014,23.67142]
[1778947848510,37.56,78161.31,0.0,-0.31457,0.00014,23.68505]
[1778947849218,37.56,78161.34,0.0,-0.31457,0.00014,23.6848]
[1778947854239,37.56,78161.5,0.0,-0.31452,0.00014,23.68351]
[1778947859251,37.55,78155.62,0.0,-0.31534,0.00014,23.70786]
[1778947862930,37.56,78152.76,0.0,-0.31575,0.00014,23.72023]
[1778947863073,37.56,78152.62,0.0,-0.31577,0.00014,23.72089]
[1778947864453,37.56,78152.62,0.0,-0.31577,0.00014,23.72096]
[1778947864516,37.56,78152.62,0.0,-0.31577,0.00014,23.72096]
[1778947865012,37.56,78152.62,0.0,-0.31577,0.00014,23.72096]
[1778947865228,37.56,78150.31,0.0,-0.3161,0.00014,23.73058]
[1778947871050,37.56,78150.01,0.0,-0.31615,0.00014,23.7321]
[1778947875202,37.56,78150.04,0.0,-0.31615,0.00014,23.73216]
[1778947875290,37.56,78150.13,0.0,-0.31614,0.00014,23.73183]
[1778947875298,37.56,78150.13,0.0,-0.31614,0.00014,23.73183]
[1778947875328,37.56,78150.13,0.0,-0.31614,0.00014,23.73183]
[1778947875370,37.56,78150.13,0.0,-0.31614,0.00014,23.73183]
[1778947875750,37.56,78150.13,0.0,-0.31614,0.00014,23.73183]
[1778947876756,37.56,78140.39,0.0,-0.31752,0.00014,23.77292]
[1778947877373,37.56,78140.39,0.0,-0.31752,0.00014,23.77292]
[1778947877857,37.56,78137.38,0.0,-0.31795,0.00014,23.78554]
[1778947880784,37.56,78145.08,0.0,-0.31686,0.00014,23.75324]
[1778947885831,37.56,78146.73,0.0,-0.31663,0.00014,23.74641]
[1778947891056,37.56,78146.57,0.0,-0.31665,0.00014,23.74715]
[1778947896897,37.56,78148.62,0.0,-0.31634,0.00014,23.73483]
[1778947902487,37.56,78149.76,0.0,-0.31618,0.00014,23.73008]
[1778947907976,37.56,78150.54,0.0,-0.31608,0.00014,23.7269]
[1778947908527,37.56,78152.62,0.0,-0.31578,0.00014,23.71811]
[1778947909977,37.56,78152.62,0.0,-0.31578,0.00014,23.71814]
[1778947910040,37.56,78153.48,0.0,-0.31566,0.00014,23.71453]
[1778947915084,37.56,78159.66,0.0,-0.31478,0.00014,23.68818]
[1778947920112,37.56,78161.0,0.0,-0.31457,0.00014,23.68164]
[1778947925130,37.56,78157.96,0.0,-0.31499,0.00014,23.69446]
[1778947926242,37.55,78165.87,0.0,-0.31387,0.00014,23.66061]
[1778947931267,37.55,78168.46,0.0,-0.31349,0.00014,23.64896]
[1778947936295,37.55,78169.04,0.0,-0.31338,0.00014,23.6458]
[1778947941319,37.54,78170.29,0.0,-0.31318,0.00014,23.63963]
[1778947946337,37.54,78172.71,0.0,-0.31282,0.00014,23.62857]
[1778947949035,37.53,78173.08,0.0,-0.31276,0.00014,23.62672]
[1778947949058,37.53,78173.08,0.0,-0.31276,0.00014,23.62672]
[1778947949230,37.53,78173.08,0.0,-0.31276,0.00014,23.62672]
[1778947949266,37.53,78173.08,0.0,-0.31276,0.00014,23.62672]
[1778947952858,37.53,78174.36,0.0,-0.31254,0.00014,23.61693]
[1778947952904,37.53,78174.36,0.0,-0.31254,0.00014,23.61693]
[1778947953131,37.53,78174.36,0.0,-0.31254,0.00014,23.61693]
[1778947953290,37.53,78174.32,0.0,-0.31254,0.00014,23.61697]
[1778947958326,37.52,78175.02,0.0,-0.31242,0.00014,23.61332]
[1778947963829,37.52,78175.71,0.0,-0.3123,0.00014,23.60959]
[1778947969402,37.51,78174.49,0.0,-0.31246,0.00014,23.6142]
[1778947974438,37.51,78174.49,0.0,-0.31244,0.00014,23.61355]
[1778947979790,37.51,78181.13,0.0,-0.31148,0.00014,23.58434]
[1778947985514,37.5,78183.95,0.0,-0.31107,0.00014,23.57154]
[1778947990857,37.5,78182.61,0.0,-0.31125,0.00014,23.57714]
[1778947997599,37.5,78180.16,0.0,-0.31157,0.00014,23.5871]
[1778948002636,37.49,78179.46,0.0,-0.31166,0.00014,23.58979]
[1778948007674,37.49,78178.34,0.0,-0.31181,0.00014,23.5943]
[1778948013429,37.49,78178.0,0.0,-0.31183,0.00014,23.59167]
[1778948019922,37.49,78178.51,0.0,-0.31175,0.00014,23.58921]
[1778948025796,37.48,78179.11,0.0,-0.31165,0.00014,23.58601]
[1778948030831,37.48,78178.51,0.0,-0.31172,0.00014,23.58829]
[1778948035882,37.48,78179.77,0.0,-0.31153,0.00014,23.58247]
[1778948039000,37.48,78184.3,0.0,-0.31089,0.00014,23.56269]
[1778948039048,37.48,78184.3,0.0,-0.31089,0.00014,23.56269]
[1778948039559,37.48,78188.94,0.0,-0.31023,0.00014,23.54244]
[1778948040058,37.48,78190.62,0.0,-0.30999,0.00014,23.53508]
[1778948046105,37.48,78193.82,0.0,-0.30954,0.00014,23.52102]
[1778948052193,37.48,78189.82,0.0,-0.3101,0.00014,23.53844]
[1778948055963,37.48,78186.0,0.0,-0.31064,0.00014,23.55504]
[1778948056011,37.48,78186.0,0.0,-0.31064,0.00014,23.55502]
[1778948060036,37.47,78178.28,0.0,-0.31172,0.00014,23.58837]
[1778948065069,37.47,78176.54,0.0,-0.31196,0.00014,23.59559]
[1778948070104,37.47,78176.34,0.0,-0.31198,0.00014,23.59611]
[1778948075139,37.47,78176.55,0.0,-0.31192,0.00014,23.59104]
[1778948080175,37.46,78188.9,0.0,-0.31016,0.00014,23.537]
[1778948081168,37.46,78188.9,0.0,-0.31016,0.00014,23.537]
[1778948081187,37.46,78188.9,0.0,-0.31016,0.00014,23.537]
[1778948082680,37.46,78189.99,0.0,-0.31,0.00014,23.53221]
[1778948082688,37.46,78189.99,0.0,-0.31,0.00014,23.53221]
[1778948083196,37.46,78189.99,0.0,-0.31,0.00014,23.53218]
[1778948090788,37.46,78188.09,0.0,-0.31027,0.00014,23.54046]
[1778948095851,37.46,78184.43,0.0,-0.31079,0.00014,23.55637]
[1778948102333,37.46,78183.13,0.0,-0.31097,0.00014,23.56214]
[1778948107406,37.46,78178.28,0.0,-0.31166,0.00014,23.58322]
[1778948113176,37.46,78177.33,0.0,-0.31179,0.00014,23.58729]
[1778948118445,37.46,78176.54,0.0,-0.3119,0.00014,23.59064]
[1778948124488,37.46,78173.58,0.0,-0.31232,0.00014,23.60342]
[1778948130513,37.46,78171.37,0.0,-0.31264,0.00014,23.61293]
[1778948139856,37.46,78165.15,0.0,-0.3135,0.00014,23.6359]
[1778948142318,37.46,78161.47,0.0,-0.31402,0.00014,23.65165]
[1778948142334,37.46,78161.47,0.0,-0.31402,0.00014,23.65165]
[1778948142367,37.46,78161.47,0.0,-0.31402,0.00014,23.65165]
[1778948142416,37.46,78161.02,0.0,-0.31408,0.00014,23.65355]
[1778948144361,37.46,78161.02,0.0,-0.31408,0.00014,23.65355]
[1778948144455,37.46,78157.39,0.0,-0.31459,0.00014,23.66902]
[1778948144797,37.46,78157.39,0.0,-0.31459,0.00014,23.66902]
[1778948144803,37.46,78157.39,0.0,-0.31459,0.00014,23.66902]
[1778948145439,37.46,78157.39,0.0,-0.31459,0.00014,23.66897]
[1778948150455,37.46,78161.24,0.0,-0.31404,0.00014,23.65233]
[1778948155456,37.46,78161.61,0.0,-0.31398,0.00014,23.65062]
[1778948160462,37.46,78159.93,0.0,-0.31422,0.00014,23.65768]
[1778948165473,37.46,78158.62,0.0,-0.3144,0.00014,23.66315]
[1778948170483,37.46,78156.22,0.0,-0.31474,0.00014,23.67328]
[1778948173162,37.46,78154.28,0.0,-0.31501,0.00014,23.68149]
[1778948173263,37.46,78149.95,0.0,-0.31562,0.00014,23.69984]
[1778948174680,37.46,78149.95,0.0,-0.31562,0.00014,23.69984]
[1778948175194,37.46,78149.95,0.0,-0.31562,0.00014,23.69984]
[1778948175295,37.45,78151.19,0.0,-0.31544,0.00014,23.69444]
[1778948177269,37.45,78151.19,0.0,-0.31544,0.00014,23.69444]
[1778948177370,37.45,78152.78,0.0,-0.31521,0.00014,23.68754]
[1778948182900,37.45,78150.86,0.0,-0.31548,0.00014,23.69536]
[1778948187934,37.45,78155.18,0.0,-0.31485,0.00014,23.67648]
[1778948189403,37.45,78162.76,0.0,-0.31376,0.00014,23.64386]
[1778948193392,37.45,78166.55,0.0,-0.3132,0.00014,23.62367]
[1778948193422,37.45,78166.55,0.0,-0.3132,0.00014,23.62367]
[1778948193691,37.45,78165.64,0.0,-0.31333,0.00014,23.62749]
[1778948193699,37.45,78165.64,0.0,-0.31333,0.00014,23.62749]
[1778948193976,37.45,78165.64,0.0,-0.31333,0.00014,23.62749]
[1778948199871,37.44,78169.84,0.0,-0.31273,0.00014,23.60925]
[1778948204975,37.44,78168.83,0.0,-0.31287,0.00014,23.61354]
[1778948212765,37.44,78167.82,0.0,-0.31301,0.00014,23.61781]
[1778948219151,37.44,78165.8,0.0,-0.31329,0.00014,23.62634]
[1778948224277,37.44,78165.17,0.0,-0.31338,0.00014,23.62903]
[1778948229727,37.44,78165.17,0.0,-0.31338,0.00014,23.62899]
[1778948235265,37.44,78164.25,0.0,-0.3135,0.00014,23.63285]
[1778948240347,37.44,78163.76,0.0,-0.31357,0.00014,23.63492]
[1778948240810,37.44,78164.46,0.0,-0.31347,0.00014,23.63191]
[1778948240835,37.44,78164.46,0.0,-0.31347,0.00014,23.63191]
[1778948241579,37.44,78175.9,0.0,-0.31185,0.00014,23.58252]
[1778948242959,37.44,78177.79,0.0,-0.31158,0.00014,23.57437]
[1778948243327,37.44,78177.79,0.0,-0.31159,0.00014,23.57441]
[1778948248362,37.44,78183.94,0.0,-0.31072,0.00014,23.54795]
[1778948253398,37.45,78188.35,0.0,-0.31009,0.00014,23.52529]
[1778948258432,37.45,78192.68,0.0,-0.30949,0.00014,23.50674]
[1778948263468,37.45,78197.15,0.0,-0.30887,0.00014,23.48754]
[1778948269038,37.45,78200.12,0.0,-0.30846,0.00014,23.47475]
[1778948270462,37.45,78200.12,0.0,-0.30847,0.00014,23.47502]
[1778948270495,37.45,78200.12,0.0,-0.30847,0.00014,23.47502]
[1778948271714,37.46,78202.19,0.0,-0.30818,0.00014,23.46609]
[1778948272540,37.46,78202.62,0.0,-0.30813,0.00014,23.4643]
[1778948273561,37.46,78211.09,0.0,-0.30694,0.00014,23.42696]
[1778948278000,37.46,78212.3,0.0,-0.30678,0.00014,23.42212]
[1778948278021,37.46,78212.3,0.0,-0.30678,0.00014,23.42212]
[1778948279935,37.46,78214.96,0.0,-0.30642,0.00014,23.41059]
[1778948279939,37.46,78214.96,0.0,-0.30642,0.00014,23.41059]
[1778948280593,37.46,78215.23,0.0,-0.30638,0.00014,23.40953]
[1778948286287,37.47,78214.74,0.0,-0.30647,0.00014,23.41228]
[1778948291671,37.47,78215.94,0.0,-0.30633,0.00014,23.4079]
[1778948297306,37.48,78218.64,0.0,-0.30597,0.00014,23.39658]
[1778948298448,37.48,78219.97,0.0,-0.30579,0.00014,23.3908]
[1778948298468,37.48,78224.74,0.0,-0.30512,0.00014,23.36967]
[1778948301079,37.48,78225.9,0.0,-0.30496,0.00014,23.36465]
[1778948301098,37.48,78225.9,0.0,-0.30496,0.00014,23.36465]
[1778948302560,37.48,78226.25,0.0,-0.30492,0.00014,23.36342]
[1778948302580,37.48,78226.3,0.0,-0.30492,0.00014,23.36336]
[1778948307783,37.49,78227.12,0.0,-0.30483,0.00014,23.3605]
[1778948312818,37.49,78231.95,0.0,-0.30415,0.00014,23.33574]
[1778948317922,37.5,78234.14,0.0,-0.30387,0.00014,23.32685]
[1778948317944,37.5,78234.14,0.0,-0.30387,0.00014,23.32685]
[1778948318869,37.5,78235.61,0.0,-0.30367,0.00014,23.32044]
[1778948318941,37.5,78235.61,0.0,-0.30367,0.00014,23.32044]
[1778948319229,37.5,78235.61,0.0,-0.30367,0.00014,23.32044]
[1778948319428,37.5,78235.61,0.0,-0.30367,0.00014,23.32044]
[1778948319434,37.5,78235.61,0.0,-0.30367,0.00014,23.32044]
[1778948319636,37.5,78235.61,0.0,-0.30367,0.00014,23.32044]
[1778948319629,37.5,78239.4,0.0,-0.30315,0.00014,23.30354]
[1778948319850,37.5,78239.4,0.0,-0.30315,0.00014,23.30354]
[1778948319968,37.5,78239.4,0.0,-0.30315,0.00014,23.30354]
[1778948320353,37.5,78254.13,0.0,-0.30109,0.00014,23.23688]
[1778948321157,37.5,78263.97,0.0,-0.29972,0.00014,23.19179]
[1778948324875,37.5,78267.04,0.0,-0.29929,0.00014,23.1777]
[1778948324903,37.5,78267.04,0.0,-0.29929,0.00014,23.1777]
[1778948329261,37.5,78265.85,0.0,-0.29946,0.00014,23.18338]
[1778948329267,37.5,78265.85,0.0,-0.29946,0.00014,23.18338]
[1778948329300,37.5,78265.85,0.0,-0.29946,0.00014,23.18338]
[1778948329318,37.5,78265.85,0.0,-0.29946,0.00014,23.18338]
[1778948329374,37.5,78265.85,0.0,-0.29946,0.00014,23.18338]
[1778948329537,37.5,78265.85,0.0,-0.29946,0.00014,23.18338]
[1778948329615,37.5,78260.18,0.0,-0.30026,0.00014,23.20941]
[1778948331282,37.5,78260.18,0.0,-0.30026,0.00014,23.20941]
[1778948331383,37.5,78262.43,0.0,-0.29994,0.00014,23.19923]
[1778948336449,37.5,78265.92,0.0,-0.29947,0.00014,23.1835]
[1778948342377,37.5,78265.92,0.0,-0.29947,0.00014,23.1835]
[1778948349071,37.51,78266.08,0.0,-0.29946,0.00014,23.18328]
[1778948354108,37.51,78260.87,0.0,-0.30019,0.00014,23.20727]
[1778948357528,37.51,78268.31,0.0,-0.29916,0.00014,23.17339]
[1778948357599,37.51,78268.31,0.0,-0.29916,0.00014,23.17339]
[1778948358005,37.51,78271.68,0.0,-0.29869,0.00014,23.15801]
[1778948358010,37.51,78271.68,0.0,-0.29869,0.00014,23.15801]
[1778948358138,37.51,78271.68,0.0,-0.2987,0.00014,23.15809]
[1778948363170,37.51,78275.7,0.0,-0.29815,0.00014,23.14006]
[1778948368205,37.52,78277.5,0.0,-0.29791,0.00014,23.13221]
[1778948373240,37.52,78272.24,0.0,-0.29863,0.00014,23.15298]
[1778948378275,37.52,78274.51,0.0,-0.29833,0.00014,23.14297]
[1778948383309,37.52,78276.45,0.0,-0.29807,0.00014,23.13443]
[1778948388345,37.53,78277.91,0.0,-0.29788,0.00014,23.12806]
[1778948394387,37.53,78279.46,0.0,-0.29768,0.00014,23.12131]
[1778948399422,37.53,78281.27,0.0,-0.29743,0.00014,23.11328]
[1778948404467,37.53,78284.55,0.0,-0.29699,0.00014,23.09847]
[1778948409530,37.53,78283.71,0.0,-0.29711,0.00014,23.10249]
[1778948411479,37.53,78281.08,0.0,-0.29748,0.00014,23.11487]
[1778948411510,37.53,78274.87,0.0,-0.29834,0.00014,23.14348]
[1778948416541,37.54,78276.27,0.0,-0.29815,0.00014,23.13716]
[1778948421602,37.54,78277.41,0.0,-0.298,0.00014,23.13202]
[1778948427619,37.54,78273.5,0.0,-0.29854,0.00014,23.15009]
[1778948432638,37.54,78270.75,0.0,-0.2989,0.00014,23.1589]
[1778948432646,37.54,78270.75,0.0,-0.2989,0.00014,23.1589]
[1778948432680,37.54,78270.75,0.0,-0.2989,0.00014,23.1589]
[1778948432864,37.54,78265.8,0.0,-0.29959,0.00014,23.18156]
[1778948432920,37.54,78265.8,0.0,-0.29959,0.00014,23.18156]
[1778948438702,37.54,78262.65,0.0,-0.30004,0.00014,23.19647]
[1778948441171,37.54,78262.49,0.0,-0.30006,0.00014,23.1972]
[1778948441197,37.54,78262.49,0.0,-0.30006,0.00014,23.1972]
[1778948442305,37.54,78261.72,0.0,-0.30017,0.00014,23.20071]
[1778948442735,37.54,78261.72,0.0,-0.30017,0.00014,23.20071]
[1778948447769,37.54,78259.56,0.0,-0.30047,0.00014,23.21056]
[1778948451800,37.54,78249.86,0.0,-0.30183,0.00014,23.25503]
[1778948456817,37.55,78246.1,0.0,-0.30237,0.00014,23.27251]
[1778948456962,37.55,78245.35,0.0,-0.30247,0.00014,23.27589]
[1778948457035,37.55,78245.35,0.0,-0.30247,0.00014,23.27589]
[1778948458719,37.55,78239.12,0.0,-0.30334,0.00014,23.30406]
[1778948458727,37.55,78239.12,0.0,-0.30334,0.00014,23.30406]
[1778948458851,37.55,78234.54,0.0,-0.30399,0.00014,23.32494]
[1778948460774,37.55,78231.6,0.0,-0.30441,0.00014,23.33829]
[1778948460866,37.55,78230.54,0.0,-0.30456,0.00014,23.34321]
[1778948466321,37.56,78225.7,0.0,-0.30526,0.00014,23.36551]
[1778948471944,37.56,78219.87,0.0,-0.30611,0.00014,23.39249]
[1778948477432,37.57,78218.4,0.0,-0.30634,0.00014,23.3997]
[1778948482451,37.57,78225.47,0.0,-0.30536,0.00014,23.36884]
[1778948489063,37.58,78228.14,0.0,-0.30502,0.00014,23.35812]
[1778948494028,37.58,78228.79,0.0,-0.30493,0.00014,23.35213]
[1778948494057,37.58,78228.79,0.0,-0.30493,0.00014,23.35213]
[1778948495710,37.59,78229.66,0.0,-0.30481,0.00014,23.34844]
[1778948495726,37.59,78230.24,0.0,-0.30474,0.00014,23.34624]
[1778948500143,37.59,78238.43,0.0,-0.30361,0.00014,23.30993]
[1778948507642,37.59,78241.7,0.0,-0.30315,0.00014,23.29511]
[1778948513233,37.59,78241.63,0.0,-0.30316,0.00014,23.29533]
[1778948518268,37.6,78243.46,0.0,-0.30294,0.00014,23.28827]
[1778948524310,37.6,78243.65,0.0,-0.30295,0.00014,23.2888]
[1778948529345,37.61,78241.13,0.0,-0.30333,0.00014,23.30126]
[1778948537852,37.62,78233.8,0.0,-0.30441,0.00014,23.33592]
[1778948543445,37.63,78233.52,0.0,-0.30447,0.00014,23.33803]
[1778948548480,37.64,78227.44,0.0,-0.30535,0.00014,23.36587]
[1778948553515,37.64,78225.39,0.0,-0.30563,0.00014,23.37184]
[1778948558552,37.64,78221.36,0.0,-0.30621,0.00014,23.39036]
[1778948563589,37.65,78219.63,0.0,-0.30647,0.00014,23.39863]
[1778948568622,37.65,78219.47,0.0,-0.30651,0.00014,23.39995]
[1778948575671,37.66,78218.18,0.0,-0.30672,0.00014,23.40647]
[1778948580707,37.66,78214.6,0.0,-0.30724,0.00014,23.42281]
[1778948585741,37.67,78214.21,0.0,-0.30731,0.00014,23.42519]
[1778948592448,37.67,78215.37,0.0,-0.30716,0.00014,23.42045]
[1778948597488,37.68,78217.32,0.0,-0.30692,0.00014,23.41297]
[1778948598422,37.68,78220.47,0.0,-0.30648,0.00014,23.3992]
[1778948598498,37.68,78221.49,0.0,-0.30634,0.00014,23.39469]
[1778948602513,37.68,78221.69,0.0,-0.30633,0.00014,23.39435]
[1778948602527,37.68,78221.69,0.0,-0.30633,0.00014,23.39435]
[1778948602964,37.68,78221.5,0.0,-0.30636,0.00014,23.39533]
[1778948607000,37.69,78229.87,0.0,-0.30521,0.00014,23.35886]
[1778948612022,37.69,78232.19,0.0,-0.30488,0.00014,23.34521]
[1778948617050,37.69,78232.84,0.0,-0.3048,0.00014,23.34275]
[1778948622052,37.69,78233.67,0.0,-0.30467,0.00014,23.33874]
[1778948627078,37.69,78234.37,0.0,-0.30459,0.00014,23.33621]
[1778948632103,37.7,78235.67,0.0,-0.30443,0.00014,23.33107]
[1778948637106,37.7,78236.18,0.0,-0.30438,0.00014,23.32946]
[1778948642107,37.71,78237.65,0.0,-0.30419,0.00014,23.32345]
[1778948647122,37.71,78238.86,0.0,-0.30405,0.00014,23.31888]
[1778948652138,37.71,78239.32,0.0,-0.30399,0.00014,23.31696]
[1778948657165,37.72,78240.83,0.0,-0.3038,0.00014,23.31091]
[1778948662216,37.72,78243.4,0.0,-0.30346,0.00014,23.30011]
[1778948667239,37.72,78245.84,0.0,-0.30314,0.00014,23.28987]
[1778948672258,37.73,78246.95,0.0,-0.30298,0.00014,23.28175]
[1778948677265,37.73,78248.75,0.0,-0.30275,0.00014,23.27435]
[1778948682281,37.74,78245.42,0.0,-0.30323,0.00014,23.28991]
[1778948687303,37.74,78245.65,0.0,-0.30322,0.00014,23.28953]
[1778948692322,37.75,78241.56,0.0,-0.30381,0.00014,23.30843]
[1778948697332,37.75,78239.81,0.0,-0.30407,0.00014,23.31688]
[1778948702333,37.75,78241.85,0.0,-0.3038,0.00014,23.30845]
[1778948707359,37.76,78243.96,0.0,-0.30353,0.00014,23.29974]
[1778948712362,37.76,78245.87,0.0,-0.30329,0.00014,23.29192]
[1778948717372,37.77,78247.2,0.0,-0.30312,0.00014,23.28667]
[1778948722389,37.77,78247.22,0.0,-0.30314,0.00014,23.28728]
[1778948727405,37.78,78246.24,0.0,-0.3033,0.00014,23.29234]
[1778948732416,37.78,78244.63,0.0,-0.30352,0.00014,23.29639]
[1778948737417,37.79,78243.94,0.0,-0.30363,0.00014,23.30018]
[1778948742441,37.79,78243.95,0.0,-0.30365,0.00014,23.30086]
[1778948747456,37.8,78244.43,0.0,-0.30361,0.00014,23.29947]
[1778948752479,37.8,78244.39,0.0,-0.30364,0.00014,23.30041]
[1778948757504,37.81,78244.39,0.0,-0.30366,0.00014,23.30117]
[1778948761148,37.81,78246.58,0.0,-0.30336,0.00014,23.29149]
[1778948761171,37.81,78246.58,0.0,-0.30336,0.00014,23.29149]
[1778948762780,37.81,78247.45,0.0,-0.30324,0.00014,23.28757]
[1778948762981,37.81,78247.45,0.0,-0.30324,0.00014,23.2877]
[1778948768016,37.81,78246.72,0.0,-0.30334,0.00014,23.29081]
[1778948778088,37.8,78251.55,0.0,-0.30266,0.00014,23.26898]
[1778948785137,37.8,78253.37,0.0,-0.3024,0.00014,23.26071]
[1778948790172,37.8,78259.31,0.0,-0.30158,0.00014,23.23397]
[1778948796920,37.8,78258.4,0.0,-0.30168,0.00014,23.23423]
[1778948803263,37.8,78261.01,0.0,-0.30132,0.00014,23.22237]
[1778948808298,37.8,78262.95,0.0,-0.30105,0.00014,23.21354]
[1778948815348,37.8,78264.22,0.0,-0.30087,0.00014,23.20767]
[1778948820382,37.8,78266.22,0.0,-0.30059,0.00014,23.19854]
[1778948826427,37.8,78266.52,0.0,-0.30054,0.00014,23.19707]
[1778948831460,37.8,78269.47,0.0,-0.30013,0.00014,23.18363]
[1778948836495,37.8,78269.84,0.0,-0.30008,0.00014,23.18187]
[1778948841568,37.8,78265.66,0.0,-0.30066,0.00014,23.2007]
[1778948842744,37.8,78274.93,0.0,-0.29938,0.00014,23.15869]
[1778948846030,37.8,78277.27,0.0,-0.29905,0.00014,23.14806]
[1778948846046,37.8,78277.27,0.0,-0.29905,0.00014,23.14806]
[1778948846946,37.8,78275.94,0.0,-0.29924,0.00014,23.15415]
[1778948846950,37.8,78275.7,0.0,-0.29927,0.00014,23.15524]
[1778948852610,37.8,78278.26,0.0,-0.2989,0.00014,23.1399]
[1778948857642,37.8,78273.65,0.0,-0.29954,0.00014,23.16091]
[1778948862677,37.8,78272.28,0.0,-0.29972,0.00014,23.16697]
[1778948867713,37.8,78272.3,0.0,-0.29971,0.00014,23.1667]
[1778948871428,37.8,78272.14,0.0,-0.29973,0.00014,23.16724]
[1778948871740,37.8,78272.96,0.0,-0.29962,0.00014,23.16352]
[1778948873171,37.8,78262.42,0.0,-0.30107,0.00014,23.21106]
[1778948878790,37.8,78257.87,0.0,-0.30171,0.00014,23.23186]
[1778948883825,37.8,78258.06,0.0,-0.30169,0.00014,23.23126]
[1778948889319,37.8,78257.75,0.0,-0.30173,0.00014,23.23249]
[1778948895980,37.79,78257.71,0.0,-0.30172,0.00014,23.23223]
[1778948901126,37.79,78264.1,0.0,-0.30083,0.00014,23.20317]
[1778948906678,37.79,78262.21,0.0,-0.30109,0.00014,23.21161]
[1778948912022,37.79,78259.53,0.0,-0.30143,0.00014,23.21963]
[1778948917065,37.79,78258.58,0.0,-0.30155,0.00014,23.22372]
[1778948922099,37.79,78261.89,0.0,-0.30109,0.00014,23.20867]
[1778948927135,37.79,78256.16,0.0,-0.30188,0.00014,23.23419]
[1778948932169,37.79,78256.02,0.0,-0.30189,0.00014,23.23452]
[1778948937204,37.78,78255.41,0.0,-0.30196,0.00014,23.23698]
[1778948942630,37.78,78254.95,0.0,-0.30202,0.00014,23.23889]
[1778948948317,37.78,78251.17,0.0,-0.30254,0.00014,23.25546]
[1778948950298,37.78,78237.26,0.0,-0.30447,0.00014,23.31749]
[1778948954324,37.78,78228.6,0.0,-0.30568,0.00014,23.35601]
[1778948960368,37.78,78226.68,0.0,-0.30595,0.00014,23.36471]
[1778948969020,37.78,78224.48,0.0,-0.30626,0.00014,23.37454]
[1778948974700,37.79,78222.62,0.0,-0.30652,0.00014,23.37966]
[1778948976464,37.79,78222.4,0.0,-0.30656,0.00014,23.38096]
[1778948977166,37.79,78221.92,0.0,-0.30664,0.00014,23.38329]
[1778948982520,37.8,78220.86,0.0,-0.3068,0.00014,23.38851]
[1778948987555,37.8,78220.25,0.0,-0.3069,0.00014,23.39175]
[1778948992590,37.8,78219.87,0.0,-0.30697,0.00014,23.39397]
[1778948997625,37.81,78219.43,0.0,-0.30705,0.00014,23.39647]
[1778949002661,37.81,78218.58,0.0,-0.30719,0.00014,23.40077]
[1778949007695,37.81,78219.25,0.0,-0.30711,0.00014,23.3984]
[1778949012731,37.82,78218.43,0.0,-0.30724,0.00014,23.40258]
[1778949018444,37.82,78218.14,0.0,-0.30729,0.00014,23.40421]
[1778949018588,37.82,78218.06,0.0,-0.30731,0.00014,23.4048]
[1778949018615,37.82,78218.06,0.0,-0.30731,0.00014,23.4048]
[1778949019615,37.82,78217.87,0.0,-0.30734,0.00014,23.40575]
[1778949019621,37.82,78217.87,0.0,-0.30734,0.00014,23.40575]
[1778949019632,37.82,78217.87,0.0,-0.30734,0.00014,23.40575]
[1778949019811,37.82,78210.5,0.0,-0.30837,0.00014,23.43806]
[1778949021689,37.83,78209.89,0.0,-0.30846,0.00014,23.44082]
[1778949021900,37.83,78209.98,0.0,-0.30845,0.00014,23.44051]
[1778949027876,37.83,78210.33,0.0,-0.30841,0.00014,23.43935]
[1778949031302,37.83,78218.12,0.0,-0.30731,0.00014,23.40187]
[1778949031798,37.83,78218.12,0.0,-0.30731,0.00014,23.40187]
[1778949031827,37.83,78218.12,0.0,-0.30731,0.00014,23.40187]
[1778949031949,37.83,78218.12,0.0,-0.30731,0.00014,23.40187]
[1778949034888,37.83,78218.12,0.0,-0.30732,0.00014,23.40214]
[1778949041374,37.84,78215.51,0.0,-0.3077,0.00014,23.41414]
[1778949047980,37.84,78215.51,0.0,-0.30772,0.00014,23.41464]
[1778949053015,37.84,78215.62,0.0,-0.30772,0.00014,23.41459]
[1778949058052,37.85,78219.24,0.0,-0.30723,0.00014,23.39922]
[1778949063087,37.85,78219.71,0.0,-0.30718,0.00014,23.3977]
[1778949068126,37.85,78219.95,0.0,-0.30716,0.00014,23.3972]
[1778949073157,37.86,78222.32,0.0,-0.30685,0.00014,23.3874]
[1778949078192,37.86,78222.99,0.0,-0.30677,0.00014,23.38506]
[1778949083228,37.87,78221.65,0.0,-0.30697,0.00014,23.39152]
[1778949089275,37.87,78222.0,0.0,-0.30695,0.00014,23.39077]
[1778949094305,37.87,78222.31,0.0,-0.3069,0.00014,23.38617]
[1778949099340,37.88,78222.66,0.0,-0.30687,0.00014,23.38519]
[1778949104375,37.88,78223.24,0.0,-0.3068,0.00014,23.3832]
[1778949109411,37.89,78223.25,0.0,-0.30682,0.00014,23.3837]
[1778949115454,37.89,78221.83,0.0,-0.30703,0.00014,23.39053]
[1778949120486,37.89,78221.35,0.0,-0.30712,0.00014,23.39311]
[1778949125522,37.9,78221.32,0.0,-0.30713,0.00014,23.39366]
[1778949130557,37.9,78221.45,0.0,-0.30713,0.00014,23.39351]
[1778949135592,37.9,78220.35,0.0,-0.30729,0.00014,23.39871]
[1778949142073,37.9,78219.88,0.0,-0.30737,0.00014,23.40121]
[1778949147676,37.91,78219.78,0.0,-0.3074,0.00014,23.40209]
[1778949152711,37.91,78217.57,0.0,-0.30769,0.00014,23.40828]
[1778949162215,37.91,78217.33,0.0,-0.30774,0.00014,23.40985]
[1778949167820,37.92,78224.47,0.0,-0.30676,0.00014,23.37906]
[1778949172855,37.92,78224.72,0.0,-0.30674,0.00014,23.37839]
[1778949180910,37.92,78224.13,0.0,-0.30684,0.00014,23.38173]
[1778949185948,37.93,78220.45,0.0,-0.30737,0.00014,23.39829]
[1778949190981,37.93,78219.42,0.0,-0.30753,0.00014,23.40322]
[1778949196017,37.93,78218.89,0.0,-0.30761,0.00014,23.40596]
[1778949202503,37.94,78217.73,0.0,-0.30779,0.00014,23.41151]
[1778949208102,37.94,78215.98,0.0,-0.30804,0.00014,23.41944]
[1778949213517,37.94,78216.05,0.0,-0.30802,0.00014,23.41562]
[1778949219180,37.94,78214.04,0.0,-0.30831,0.00014,23.42468]
[1778949224268,37.94,78212.05,0.0,-0.30859,0.00014,23.43351]
[1778949229530,37.95,78211.95,0.0,-0.30861,0.00014,23.43412]
[1778949235295,37.95,78211.32,0.0,-0.30871,0.00014,23.43708]
[1778949240328,37.95,78209.02,0.0,-0.30903,0.00014,23.44708]
[1778949246370,37.95,78209.71,0.0,-0.30893,0.00014,23.44401]
[1778949251404,37.95,78212.19,0.0,-0.30858,0.00014,23.43316]
[1778949252208,37.95,78212.19,0.0,-0.30858,0.00014,23.43316]
[1778949252411,37.95,78212.5,0.0,-0.30854,0.00014,23.4318]
[1778949257448,37.95,78212.25,0.0,-0.30857,0.00014,23.4329]
[1778949262925,37.95,78213.79,0.0,-0.30836,0.00014,23.42621]
[1778949269530,37.95,78214.02,0.0,-0.30832,0.00014,23.42517]
[1778949278596,37.95,78215.02,0.0,-0.30816,0.00014,23.4169]
[1778949283632,37.94,78214.76,0.0,-0.30819,0.00014,23.41793]
[1778949288667,37.94,78216.29,0.0,-0.30798,0.00014,23.41117]
[1778949293703,37.94,78223.51,0.0,-0.30697,0.00014,23.37964]
[1778949294149,37.94,78223.51,0.0,-0.30697,0.00014,23.37964]
[1778949294176,37.94,78223.51,0.0,-0.30697,0.00014,23.37964]
[1778949295428,37.94,78226.98,0.0,-0.30649,0.00014,23.36446]
[1778949295716,37.94,78231.3,0.0,-0.30589,0.00014,23.34553]
[1778949298737,37.94,78246.23,0.0,-0.30381,0.00014,23.27945]
[1778949300050,37.94,78249.66,0.0,-0.30333,0.00014,23.26408]
[1778949300081,37.94,78249.66,0.0,-0.30333,0.00014,23.26408]
[1778949301590,37.94,78255.27,0.0,-0.30255,0.00014,23.23898]
[1778949301755,37.94,78263.73,0.0,-0.30138,0.00014,23.20105]
[1778949304781,37.94,78256.06,0.0,-0.30244,0.00014,23.23513]
[1778949311906,37.94,78251.64,0.0,-0.30304,0.00014,23.25443]
[1778949317870,37.93,78245.66,0.0,-0.30384,0.00014,23.28014]
[1778949323348,37.93,78239.28,0.0,-0.30471,0.00014,23.30792]
[1778949328949,37.93,78234.73,0.0,-0.30534,0.00014,23.32788]
[1778949333712,37.93,78220.71,0.0,-0.30728,0.00014,23.38628]
[1778949334381,37.93,78220.71,0.0,-0.30728,0.00014,23.38628]
[1778949334733,37.93,78213.2,0.0,-0.30833,0.00014,23.41909]
[1778949336439,37.93,78213.09,0.0,-0.30835,0.00014,23.41963]
[1778949336445,37.93,78213.09,0.0,-0.30835,0.00014,23.41963]
[1778949341470,37.93,78212.83,0.0,-0.3084,0.00014,23.42105]
[1778949342357,37.93,78212.93,0.0,-0.30838,0.00014,23.42067]
[1778949342367,37.93,78212.93,0.0,-0.30838,0.00014,23.42067]
[1778949342596,37.93,78212.93,0.0,-0.30838,0.00014,23.42067]
[1778949342612,37.94,78213.13,0.0,-0.30836,0.00014,23.41985]
[1778949348571,37.94,78211.31,0.0,-0.30862,0.00014,23.42792]
[1778949354125,37.94,78213.84,0.0,-0.30827,0.00014,23.41721]
[1778949359159,37.94,78205.26,0.0,-0.30947,0.00014,23.45453]
[1778949360279,37.94,78205.26,0.0,-0.30947,0.00014,23.45453]
[1778949360325,37.94,78205.26,0.0,-0.30947,0.00014,23.45453]
[1778949360706,37.94,78205.26,0.0,-0.30947,0.00014,23.45453]
[1778949360713,37.94,78205.26,0.0,-0.30947,0.00014,23.45453]
[1778949360747,37.94,78205.26,0.0,-0.30947,0.00014,23.45453]
[1778949360807,37.94,78205.71,0.0,-0.30941,0.00014,23.45256]
[1778949361127,37.94,78205.71,0.0,-0.30941,0.00014,23.45256]
[1778949361184,37.94,78199.52,0.0,-0.31027,0.00014,23.47927]
[1778949365203,37.94,78188.47,0.0,-0.31182,0.00014,23.52649]
[1778949367230,37.94,78184.63,0.0,-0.31235,0.00014,23.54281]
[1778949367286,37.94,78184.63,0.0,-0.31235,0.00014,23.54281]
[1778949367293,37.94,78184.63,0.0,-0.31235,0.00014,23.54281]
[1778949367312,37.94,78184.63,0.0,-0.31235,0.00014,23.54281]
[1778949367502,37.94,78179.71,0.0,-0.31304,0.00014,23.56366]
[1778949369376,37.94,78179.71,0.0,-0.31304,0.00014,23.56357]
[1778949369458,37.94,78167.51,0.0,-0.31475,0.00014,23.61509]
[1778949371240,37.93,78169.3,0.0,-0.31449,0.00014,23.60741]
[1778949371294,37.93,78169.3,0.0,-0.31449,0.00014,23.60741]
[1778949371423,37.93,78169.3,0.0,-0.31449,0.00014,23.60741]
[1778949371426,37.93,78169.3,0.0,-0.31449,0.00014,23.60741]
[1778949371433,37.93,78169.3,0.0,-0.31449,0.00014,23.60741]
[1778949371683,37.93,78172.19,0.0,-0.31408,0.00014,23.59492]
[1778949373480,37.93,78172.94,0.0,-0.31397,0.00014,23.59175]
[1778949373801,37.93,78173.39,0.0,-0.3139,0.00014,23.58959]
[1778949376720,37.93,78183.39,0.0,-0.31249,0.00014,23.54679]
[1778949381761,37.93,78187.5,0.0,-0.3119,0.00014,23.52891]
[1778949386766,37.92,78190.41,0.0,-0.31148,0.00014,23.51607]
[1778949391190,37.92,78192.54,0.0,-0.31117,0.00014,23.50656]
[1778949391234,37.92,78192.54,0.0,-0.31117,0.00014,23.50656]
[1778949391969,37.92,78192.54,0.0,-0.31117,0.00014,23.50656]
[1778949392068,37.92,78192.54,0.0,-0.31115,0.00014,23.5027]
[1778949398496,37.92,78196.94,0.0,-0.31052,0.00014,23.48343]
[1778949403930,37.91,78192.6,0.0,-0.31111,0.00014,23.50163]
[1778949409512,37.91,78190.54,0.0,-0.31139,0.00014,23.51015]
[1778949414547,37.91,78189.59,0.0,-0.31152,0.00014,23.51391]
[1778949419582,37.91,78187.51,0.0,-0.3118,0.00014,23.52252]
[1778949424617,37.91,78195.28,0.0,-0.3107,0.00014,23.48893]
[1778949429651,37.9,78200.11,0.0,-0.31002,0.00014,23.4679]
[1778949432896,37.9,78207.21,0.0,-0.30902,0.00014,23.43703]
[1778949432906,37.9,78207.21,0.0,-0.30902,0.00014,23.43703]
[1778949433092,37.9,78207.21,0.0,-0.30902,0.00014,23.43703]
[1778949433685,37.9,78207.21,0.0,-0.30902,0.00014,23.437]
[1778949438719,37.9,78210.23,0.0,-0.30859,0.00014,23.42376]
[1778949443753,37.9,78215.74,0.0,-0.30782,0.00014,23.39969]
[1778949448790,37.9,78207.2,0.0,-0.30901,0.00014,23.43673]
[1778949449569,37.9,78207.2,0.0,-0.30901,0.00014,23.43673]
[1778949449870,37.9,78207.84,0.0,-0.30892,0.00014,23.4339]
[1778949454897,37.9,78208.02,0.0,-0.30887,0.00014,23.42911]
[1778949459921,37.9,78211.68,0.0,-0.30835,0.00014,23.41289]
[1778949464942,37.89,78217.06,0.0,-0.30759,0.00014,23.38927]
[1778949467485,37.89,78217.08,0.0,-0.30759,0.00014,23.38913]
[1778949467502,37.89,78217.08,0.0,-0.30759,0.00014,23.38913]
[1778949468105,37.89,78217.31,0.0,-0.30755,0.00014,23.3881]
[1778949468928,37.89,78218.04,0.0,-0.30745,0.00014,23.38488]
[1778949473930,37.89,78221.87,0.0,-0.30691,0.00014,23.36807]
[1778949480014,37.89,78217.98,0.0,-0.30745,0.00014,23.38489]
[1778949485043,37.89,78222.11,0.0,-0.30687,0.00014,23.36671]
[1778949490076,37.89,78221.94,0.0,-0.30689,0.00014,23.36742]
[1778949495111,37.89,78221.67,0.0,-0.30693,0.00014,23.36855]
[1778949501153,37.89,78221.34,0.0,-0.30697,0.00014,23.36992]
[1778949506189,37.89,78221.09,0.0,-0.30701,0.00014,23.37093]
[1778949511224,37.89,78223.11,0.0,-0.3067,0.00014,23.35823]
[1778949516435,37.89,78223.05,0.0,-0.30671,0.00014,23.35848]
[1778949522553,37.89,78222.61,0.0,-0.30677,0.00014,23.3604]
[1778949528344,37.89,78221.5,0.0,-0.30693,0.00014,23.36528]
[1778949533896,37.89,78222.38,0.0,-0.3068,0.00014,23.36145]
[1778949539886,37.89,78223.56,0.0,-0.30664,0.00014,23.35637]
[1778949545469,37.89,78222.96,0.0,-0.30673,0.00014,23.35915]
[1778949551025,37.89,78222.96,0.0,-0.30673,0.00014,23.35915]
[1778949554988,37.89,78214.96,0.0,-0.30785,0.00014,23.39427]
[1778949556676,37.89,78214.96,0.0,-0.30785,0.00014,23.39427]
[1778949556730,37.89,78213.72,0.0,-0.30802,0.00014,23.39967]
[1778949558778,37.89,78203.26,0.0,-0.30948,0.00014,23.44506]
[1778949564602,37.89,78203.89,0.0,-0.30939,0.00014,23.44204]
[1778949572660,37.89,78203.66,0.0,-0.30939,0.00014,23.43885]
[1778949577776,37.89,78196.45,0.0,-0.31039,0.00014,23.46974]
[1778949583239,37.88,78191.26,0.0,-0.31111,0.00014,23.49179]
[1778949583439,37.88,78191.26,0.0,-0.31111,0.00014,23.49179]
[1778949583736,37.88,78192.35,0.0,-0.31095,0.00014,23.48705]
[1778949589008,37.88,78193.41,0.0,-0.3108,0.00014,23.48227]
[1778949595828,37.88,78191.19,0.0,-0.3111,0.00014,23.49139]
[1778949601869,37.88,78187.92,0.0,-0.31155,0.00014,23.50514]
[1778949606904,37.87,78185.74,0.0,-0.31184,0.00014,23.51424]
[1778949614025,37.87,78184.18,0.0,-0.31206,0.00014,23.52073]
[1778949614238,37.87,78181.75,0.0,-0.3124,0.00014,23.53098]
[1778949614450,37.87,78181.75,0.0,-0.3124,0.00014,23.53098]
[1778949615019,37.87,78154.83,0.0,-0.31619,0.00014,23.64488]
[1778949616408,37.87,78158.25,0.0,-0.3157,0.00014,23.63043]
[1778949616438,37.87,78158.25,0.0,-0.3157,0.00014,23.63043]
[1778949617054,37.87,78158.68,0.0,-0.31564,0.00014,23.62847]
[1778949618326,37.87,78158.68,0.0,-0.31564,0.00014,23.62834]
[1778949618328,37.87,78158.68,0.0,-0.31564,0.00014,23.62834]
[1778949618333,37.87,78158.68,0.0,-0.31564,0.00014,23.62834]
[1778949618344,37.87,78158.68,0.0,-0.31564,0.00014,23.62834]
[1778949619041,37.87,78159.01,0.0,-0.31558,0.00014,23.62682]
[1778949624059,37.86,78160.76,0.0,-0.31532,0.00014,23.61893]
[1778949627462,37.86,78165.03,0.0,-0.3147,0.00014,23.60041]
[1778949627498,37.86,78165.03,0.0,-0.3147,0.00014,23.60041]
[1778949628748,37.86,78169.12,0.0,-0.31412,0.00014,23.58299]
[1778949629069,37.86,78169.12,0.0,-0.31412,0.00014,23.58287]
[1778949634103,37.86,78169.13,0.0,-0.31408,0.00014,23.57856]
[1778949639139,37.85,78167.88,0.0,-0.31424,0.00014,23.58338]
[1778949644174,37.85,78168.07,0.0,-0.3142,0.00014,23.58213]
[1778949649210,37.85,78167.57,0.0,-0.31426,0.00014,23.58383]
[1778949651396,37.85,78167.57,0.0,-0.31426,0.00014,23.58383]
[1778949651497,37.84,78167.22,0.0,-0.3143,0.00014,23.58515]
[1778949657267,37.84,78167.29,0.0,-0.31428,0.00014,23.58439]
[1778949662302,37.84,78162.22,0.0,-0.31498,0.00014,23.60543]
[1778949667337,37.84,78162.42,0.0,-0.31494,0.00014,23.60413]
[1778949673380,37.83,78162.53,0.0,-0.31492,0.00014,23.6035]
[1778949675614,37.83,78162.79,0.0,-0.31488,0.00014,23.60239]
[1778949675646,37.83,78162.79,0.0,-0.31488,0.00014,23.60239]
[1778949675842,37.83,78162.79,0.0,-0.31488,0.00014,23.60239]
[1778949676077,37.83,78162.79,0.0,-0.31488,0.00014,23.60239]
[1778949676162,37.83,78156.75,0.0,-0.31573,0.00014,23.62781]
[1778949677679,37.83,78148.17,0.0,-0.31695,0.00014,23.66375]
[1778949680217,37.83,78149.01,0.0,-0.31682,0.00014,23.66011]
[1778949680283,37.83,78149.01,0.0,-0.31682,0.00014,23.66011]
[1778949680291,37.83,78149.01,0.0,-0.31682,0.00014,23.66011]
[1778949680309,37.83,78149.01,0.0,-0.31682,0.00014,23.66011]
[1778949680356,37.83,78149.01,0.0,-0.31682,0.00014,23.66011]
[1778949681272,37.83,78149.14,0.0,-0.31681,0.00014,23.65963]
[1778949681284,37.83,78149.14,0.0,-0.31681,0.00014,23.65963]
[1778949682120,37.83,78147.29,0.0,-0.31707,0.00014,23.66748]
[1778949682822,37.83,78139.35,0.0,-0.3182,0.00014,23.70056]
[1778949688487,37.84,78136.14,0.0,-0.31866,0.00014,23.71414]
[1778949693521,37.84,78130.57,0.0,-0.31944,0.00014,23.73345]
[1778949696653,37.84,78128.26,0.0,-0.31976,0.00014,23.74296]
[1778949696737,37.84,78128.64,0.0,-0.31971,0.00014,23.7414]
[1778949701129,37.84,78127.69,0.0,-0.31985,0.00014,23.7453]
[1778949701159,37.84,78127.69,0.0,-0.31985,0.00014,23.7453]
[1778949702853,37.84,78129.29,0.0,-0.31962,0.00014,23.7387]
[1778949703099,37.84,78129.04,0.0,-0.31965,0.00014,23.73973]
[1778949708626,37.84,78125.05,0.0,-0.32022,0.00014,23.75615]
[1778949713645,37.84,78122.83,0.0,-0.32054,0.00014,23.76524]
[1778949719708,37.84,78116.33,0.0,-0.32149,0.00014,23.79274]
[1778949724746,37.85,78117.2,0.0,-0.3214,0.00014,23.79007]
[1778949729778,37.86,78117.56,0.0,-0.32137,0.00014,23.78944]
[1778949732692,37.86,78121.19,0.0,-0.32086,0.00014,23.77491]
[1778949732732,37.86,78121.19,0.0,-0.32086,0.00014,23.77491]
[1778949733722,37.86,78121.93,0.0,-0.32076,0.00014,23.77204]
[1778949733818,37.86,78122.2,0.0,-0.32073,0.00014,23.77111]
[1778949738843,37.87,78121.92,0.0,-0.3208,0.00014,23.7731]
[1778949743879,37.87,78121.5,0.0,-0.32089,0.00014,23.77567]
[1778949748913,37.88,78122.0,0.0,-0.32084,0.00014,23.77447]
[1778949753948,37.89,78123.42,0.0,-0.32065,0.00014,23.76575]
[1778949758983,37.89,78124.38,0.0,-0.32054,0.00014,23.76269]
[1778949764018,37.9,78125.91,0.0,-0.32035,0.00014,23.75745]
[1778949769053,37.91,78122.1,0.0,-0.32092,0.00014,23.77392]
[1778949774091,37.92,78117.36,0.0,-0.32163,0.00014,23.79412]
[1778949776102,37.92,78109.27,0.0,-0.32279,0.00014,23.82726]
[1778949781139,37.92,78107.7,0.0,-0.32303,0.00014,23.83424]
[1778949786174,37.93,78108.7,0.0,-0.32291,0.00014,23.83076]
[1778949791780,37.93,78110.5,0.0,-0.32267,0.00014,23.8239]
[1778949797251,37.94,78110.52,0.0,-0.32269,0.00014,23.82454]
[1778949799811,37.94,78110.53,0.0,-0.32269,0.00014,23.82468]
[1778949799845,37.94,78110.53,0.0,-0.32269,0.00014,23.82468]
[1778949800010,37.94,78110.53,0.0,-0.32269,0.00014,23.82468]
[1778949800043,37.94,78110.53,0.0,-0.32269,0.00014,23.82468]
[1778949800132,37.94,78110.53,0.0,-0.32269,0.00014,23.82468]
[1778949800245,37.94,78110.53,0.0,-0.32269,0.00014,23.82468]
[1778949800273,37.94,78110.4,0.0,-0.32271,0.00014,23.82521]
[1778949800366,37.94,78110.4,0.0,-0.32271,0.00014,23.82521]
[1778949801620,37.94,78103.66,0.0,-0.32368,0.00014,23.8526]
[1778949802287,37.94,78094.34,0.0,-0.32501,0.00014,23.89006]
[1778949804013,37.94,78095.14,0.0,-0.3249,0.00014,23.88689]
[1778949804036,37.94,78095.14,0.0,-0.3249,0.00014,23.88689]
[1778949805716,37.94,78094.22,0.0,-0.32503,0.00014,23.89064]
[1778949805722,37.94,78094.22,0.0,-0.32503,0.00014,23.89064]
[1778949806315,37.94,78093.5,0.0,-0.32513,0.00014,23.89355]
[1778949806717,37.94,78093.5,0.0,-0.32513,0.00014,23.89355]
[1778949806779,37.94,78093.5,0.0,-0.32513,0.00014,23.89355]
[1778949807771,37.94,78093.23,0.0,-0.32517,0.00014,23.89466]
[1778949808329,37.94,78089.42,0.0,-0.32572,0.00014,23.90988]
[1778949810700,37.94,78087.71,0.0,-0.32596,0.00014,23.9167]
[1778949810791,37.94,78087.71,0.0,-0.32596,0.00014,23.9167]
[1778949811093,37.94,78087.71,0.0,-0.32596,0.00014,23.9167]
[1778949811171,37.94,78084.9,0.0,-0.32635,0.00014,23.92412]
[1778949811512,37.94,78084.9,0.0,-0.32635,0.00014,23.92412]
[1778949811646,37.94,78084.9,0.0,-0.32635,0.00014,23.92412]
[1778949811791,37.94,78084.9,0.0,-0.32635,0.00014,23.92412]
[1778949811848,37.94,78084.9,0.0,-0.32635,0.00014,23.92412]
[1778949811885,37.94,78084.9,0.0,-0.32635,0.00014,23.92412]
[1778949812047,37.94,78084.9,0.0,-0.32635,0.00014,23.92412]
[1778949812080,37.94,78077.36,0.0,-0.32743,0.00014,23.95412]
[1778949814991,37.95,78078.07,0.0,-0.32734,0.00014,23.95144]
[1778949815027,37.95,78078.07,0.0,-0.32734,0.00014,23.95144]
[1778949815390,37.95,78077.08,0.0,-0.32748,0.00014,23.95546]
[1778949815470,37.95,78077.08,0.0,-0.32748,0.00014,23.95546]
[1778949816062,37.95,78077.08,0.0,-0.32748,0.00014,23.95546]
[1778949816092,37.95,78077.08,0.0,-0.32748,0.00014,23.95546]
[1778949816230,37.95,78077.08,0.0,-0.32748,0.00014,23.95546]
[1778949816266,37.95,78077.08,0.0,-0.32748,0.00014,23.95546]
[1778949816335,37.95,78077.08,0.0,-0.32748,0.00014,23.95546]
[1778949816310,37.95,78077.76,0.0,-0.32739,0.00014,23.95302]
[1778949816356,37.95,78077.76,0.0,-0.32739,0.00014,23.95302]
[1778949816645,37.95,78078.39,0.0,-0.3273,0.00014,23.95053]
[1778949818649,37.95,78078.39,0.0,-0.32731,0.00014,23.95065]
[1778949818677,37.95,78078.39,0.0,-0.32731,0.00014,23.95065]
[1778949819569,37.95,78078.19,0.0,-0.32734,0.00014,23.95156]
[1778949819604,37.95,78078.19,0.0,-0.32734,0.00014,23.95156]
[1778949820123,37.95,78078.19,0.0,-0.32734,0.00014,23.95156]
[1778949820129,37.95,78078.19,0.0,-0.32734,0.00014,23.95156]
[1778949820258,37.95,78080.25,0.0,-0.32705,0.00014,23.94365]
[1778949826204,37.96,78082.53,0.0,-0.32674,0.00014,23.93512]
[1778949828788,37.96,78087.2,0.0,-0.32608,0.00014,23.91697]
[1778949828814,37.96,78087.2,0.0,-0.32608,0.00014,23.91697]
[1778949829063,37.96,78087.2,0.0,-0.32608,0.00014,23.91697]
[1778949830399,37.96,78088.72,0.0,-0.32588,0.00014,23.9112]
[1778949831238,37.96,78090.93,0.0,-0.32556,0.00014,23.90238]
[1778949832452,37.96,78091.5,0.0,-0.32548,0.00014,23.9001]
[1778949832466,37.96,78091.5,0.0,-0.32548,0.00014,23.9001]
[1778949832539,37.96,78091.5,0.0,-0.32548,0.00014,23.9001]
[1778949832549,37.96,78091.5,0.0,-0.32548,0.00014,23.9001]
[1778949839548,37.96,78099.89,0.0,-0.32428,0.00014,23.86659]
[1778949844580,37.96,78098.17,0.0,-0.32453,0.00014,23.87353]
[1778949849809,37.96,78097.35,0.0,-0.32464,0.00014,23.8768]
[1778949850924,37.96,78098.42,0.0,-0.32449,0.00014,23.87251]
[1778949850928,37.96,78097.54,0.0,-0.32462,0.00014,23.87604]
[1778949857166,37.96,78098.76,0.0,-0.32444,0.00014,23.87119]
[1778949862705,37.96,78099.86,0.0,-0.32429,0.00014,23.86681]
[1778949864132,37.96,78099.86,0.0,-0.32429,0.00014,23.86681]
[1778949864168,37.96,78099.86,0.0,-0.32429,0.00014,23.86681]
[1778949865323,37.96,78101.13,0.0,-0.32411,0.00014,23.86174]
[1778949865382,37.96,78101.33,0.0,-0.32408,0.00014,23.86095]
[1778949870762,37.96,78101.48,0.0,-0.32406,0.00014,23.86044]
[1778949875797,37.96,78102.39,0.0,-0.32391,0.00014,23.85313]
[1778949880832,37.97,78103.58,0.0,-0.32375,0.00014,23.84847]
[1778949886076,37.97,78104.02,0.0,-0.32369,0.00014,23.84681]
[1778949891912,37.97,78105.31,0.0,-0.32351,0.00014,23.84184]
[1778949897448,37.97,78105.83,0.0,-0.32345,0.00014,23.83995]
[1778949902989,37.97,78112.83,0.0,-0.32246,0.00014,23.81189]
[1778949908416,37.97,78118.65,0.0,-0.32164,0.00014,23.78856]
[1778949909890,37.98,78118.81,0.0,-0.32162,0.00014,23.78812]
[1778949909948,37.98,78118.81,0.0,-0.32162,0.00014,23.78812]
[1778949910527,37.98,78118.82,0.0,-0.32162,0.00014,23.78808]
[1778949911048,37.98,78119.6,0.0,-0.32151,0.00014,23.78498]
[1778949917089,37.98,78121.7,0.0,-0.32123,0.00014,23.77688]
[1778949922124,37.98,78117.04,0.0,-0.3219,0.00014,23.7962]
[1778949927158,37.99,78117.6,0.0,-0.32183,0.00014,23.79425]
[1778949932196,37.99,78121.29,0.0,-0.3213,0.00014,23.77575]
[1778949937229,37.99,78121.82,0.0,-0.32123,0.00014,23.77391]
[1778949942264,37.99,78121.65,0.0,-0.32127,0.00014,23.77492]
[1778949947300,38.0,78121.38,0.0,-0.32131,0.00014,23.77634]
[1778949952335,38.0,78120.94,0.0,-0.32139,0.00014,23.77844]
[1778949957409,38.0,78120.42,0.0,-0.32147,0.00014,23.7808]
[1778949961397,38.0,78132.4,0.0,-0.31978,0.00014,23.73223]
[1778949967439,38.01,78131.13,0.0,-0.31998,0.00014,23.73803]
[1778949972474,38.01,78125.2,0.0,-0.32083,0.00014,23.76269]
[1778949977509,38.01,78123.03,0.0,-0.32115,0.00014,23.7719]
[1778949982545,38.02,78124.0,0.0,-0.32103,0.00014,23.7683]
[1778949988088,38.02,78128.18,0.0,-0.32045,0.00014,23.75162]
[1778949993621,38.02,78129.0,0.0,-0.32033,0.00014,23.74499]
[1778949999854,38.03,78129.94,0.0,-0.3202,0.00014,23.74147]
[1778950005705,38.03,78131.08,0.0,-0.32006,0.00014,23.73745]
[1778950011110,38.03,78132.35,0.0,-0.31989,0.00014,23.73257]
[1778950011165,38.03,78132.35,0.0,-0.31989,0.00014,23.73257]
[1778950011256,38.03,78132.35,0.0,-0.31989,0.00014,23.73257]
[1778950011358,38.03,78132.27,0.0,-0.31991,0.00014,23.73305]
[1778950017447,38.04,78132.27,0.0,-0.31992,0.00014,23.73336]
[1778950024838,38.04,78133.46,0.0,-0.31977,0.00014,23.72914]
[1778950029873,38.05,78135.16,0.0,-0.31954,0.00014,23.72253]
[1778950036916,38.05,78135.64,0.0,-0.31948,0.00014,23.72078]
[1778950038416,38.05,78135.83,0.0,-0.31946,0.00014,23.72029]
[1778950038469,38.05,78135.83,0.0,-0.31946,0.00014,23.72029]
[1778950039975,38.05,78146.03,0.0,-0.31803,0.00014,23.6785]
[1778950048515,38.06,78147.35,0.0,-0.31788,0.00014,23.67408]
[1778950053879,38.06,78145.34,0.0,-0.31816,0.00014,23.67912]
[1778950060134,38.07,78144.42,0.0,-0.31831,0.00014,23.68374]
[1778950060439,38.07,78144.42,0.0,-0.31831,0.00014,23.68374]
[1778950060506,38.07,78144.42,0.0,-0.31831,0.00014,23.68374]
[1778950060568,38.07,78144.42,0.0,-0.31831,0.00014,23.68374]
[1778950061733,38.07,78144.16,0.0,-0.31836,0.00014,23.68509]
[1778950062525,38.07,78147.95,0.0,-0.31783,0.00014,23.66974]
[1778950064662,38.08,78145.54,0.0,-0.31818,0.00014,23.67994]
[1778950064668,38.08,78145.54,0.0,-0.31818,0.00014,23.67994]
[1778950064672,38.08,78145.54,0.0,-0.31818,0.00014,23.67994]
[1778950068768,38.08,78145.84,0.0,-0.31816,0.00014,23.67927]
[1778950068776,38.08,78145.84,0.0,-0.31816,0.00014,23.67927]
[1778950068802,38.08,78145.84,0.0,-0.31816,0.00014,23.67927]
[1778950069148,38.08,78145.84,0.0,-0.31816,0.00014,23.67927]
[1778950074183,38.09,78146.6,0.0,-0.31807,0.00014,23.67685]
[1778950081233,38.09,78147.24,0.0,-0.31801,0.00014,23.67521]
[1778950086267,38.1,78153.08,0.0,-0.31721,0.00014,23.65171]
[1778950090532,38.1,78152.88,0.0,-0.31724,0.00014,23.65266]
[1778950090580,38.1,78152.88,0.0,-0.31724,0.00014,23.65266]
[1778950090656,38.1,78164.12,0.0,-0.31566,0.00014,23.60579]
[1778950091376,38.1,78164.12,0.0,-0.31566,0.00014,23.60579]
[1778950091380,38.1,78164.12,0.0,-0.31566,0.00014,23.60579]
[1778950094323,38.1,78175.63,0.0,-0.31404,0.00014,23.55755]
[1778950099359,38.1,78176.27,0.0,-0.31396,0.00014,23.5551]
[1778950101074,38.1,78176.33,0.0,-0.31395,0.00014,23.55484]
[1778950101136,38.1,78176.33,0.0,-0.31395,0.00014,23.55484]
[1778950101666,38.1,78176.33,0.0,-0.31395,0.00014,23.55484]
[1778950102379,38.1,78176.19,0.0,-0.31397,0.00014,23.55558]
[1778950107415,38.1,78177.66,0.0,-0.31378,0.00014,23.54964]
[1778950112451,38.11,78177.56,0.0,-0.31378,0.00014,23.5466]
[1778950117484,38.11,78170.75,0.0,-0.31474,0.00014,23.57551]
[1778950122520,38.11,78171.49,0.0,-0.31465,0.00014,23.57266]
[1778950127557,38.11,78172.27,0.0,-0.31455,0.00014,23.56967]
[1778950132591,38.11,78173.58,0.0,-0.31437,0.00014,23.56443]
[1778950137629,38.12,78174.82,0.0,-0.31421,0.00014,23.55955]
[1778950142664,38.12,78166.03,0.0,-0.31545,0.00014,23.5967]
[1778950147700,38.12,78165.77,0.0,-0.31549,0.00014,23.59795]
[1778950152790,38.12,78165.9,0.0,-0.31548,0.00014,23.59753]
[1778950157861,38.12,78165.95,0.0,-0.31547,0.00014,23.59735]
[1778950164818,38.12,78166.39,0.0,-0.31542,0.00014,23.59582]
[1778950170860,38.12,78166.64,0.0,-0.31539,0.00014,23.5949]
[1778950176903,38.12,78166.89,0.0,-0.31534,0.00014,23.59019]
[1778950182949,38.13,78167.21,0.0,-0.3153,0.00014,23.58897]
[1778950187984,38.13,78166.94,0.0,-0.31534,0.00014,23.59019]
[1778950193019,38.13,78160.53,0.0,-0.31624,0.00014,23.61694]
[1778950198056,38.13,78161.69,0.0,-0.31607,0.00014,23.61204]
[1778950203091,38.13,78160.08,0.0,-0.3163,0.00014,23.6187]
[1778950206310,38.13,78160.46,0.0,-0.31624,0.00014,23.61707]
[1778950206323,38.13,78160.46,0.0,-0.31624,0.00014,23.61707]
[1778950206411,38.12,78147.3,0.0,-0.31809,0.00014,23.67156]
[1778950208363,38.12,78146.56,0.0,-0.3182,0.00014,23.67459]
[1778950208414,38.12,78146.56,0.0,-0.3182,0.00014,23.67452]
[1778950211093,38.12,78146.56,0.0,-0.31819,0.00014,23.67437]
[1778950211133,38.12,78146.56,0.0,-0.31819,0.00014,23.67437]
[1778950212464,38.12,78147.5,0.0,-0.31806,0.00014,23.67043]
[1778950212565,38.12,78147.5,0.0,-0.31805,0.00014,23.67028]
[1778950217959,38.12,78146.87,0.0,-0.31813,0.00014,23.67252]
[1778950223031,38.12,78143.95,0.0,-0.31853,0.00014,23.68422]
[1778950224782,38.11,78145.54,0.0,-0.3183,0.00014,23.67751]
[1778950225245,38.11,78141.93,0.0,-0.31881,0.00014,23.69228]
[1778950229563,38.11,78134.47,0.0,-0.31986,0.00014,23.72267]
[1778950232982,38.11,78130.49,0.0,-0.3204,0.00014,23.73517]
[1778950233301,38.11,78129.6,0.0,-0.32052,0.00014,23.73879]
[1778950238337,38.12,78121.91,0.0,-0.32163,0.00014,23.77043]
[1778950243371,38.12,78116.74,0.0,-0.32237,0.00014,23.79161]
[1778950249636,38.12,78116.43,0.0,-0.32242,0.00014,23.79303]
[1778950249754,38.12,78116.43,0.0,-0.32242,0.00014,23.79303]
[1778950249784,38.12,78116.43,0.0,-0.32242,0.00014,23.79303]
[1778950249845,38.12,78116.7,0.0,-0.32238,0.00014,23.79205]
[1778950249855,38.12,78116.7,0.0,-0.32238,0.00014,23.79205]
[1778950250434,38.12,78116.7,0.0,-0.32238,0.00014,23.79205]
[1778950250508,38.12,78116.7,0.0,-0.32238,0.00014,23.79205]
[1778950250722,38.12,78110.54,0.0,-0.32326,0.00014,23.81688]
[1778950251479,38.12,78110.54,0.0,-0.32326,0.00014,23.81688]
[1778950251696,38.12,78101.08,0.0,-0.32461,0.00014,23.85475]
[1778950251857,38.12,78101.08,0.0,-0.32461,0.00014,23.85475]
[1778950253547,38.12,78101.08,0.0,-0.32461,0.00014,23.85475]
[1778950254909,38.12,78098.83,0.0,-0.32492,0.00014,23.86368]
[1778950255457,38.12,78098.39,0.0,-0.32499,0.00014,23.86541]
[1778950260493,38.12,78099.68,0.0,-0.3248,0.00014,23.86016]
[1778950265703,38.12,78105.53,0.0,-0.32397,0.00014,23.83676]
[1778950271570,38.12,78112.19,0.0,-0.32302,0.00014,23.81009]
[1778950273715,38.12,78110.91,0.0,-0.3232,0.00014,23.81524]
[1778950273752,38.12,78110.91,0.0,-0.3232,0.00014,23.81524]
[1778950273968,38.12,78117.19,0.0,-0.32231,0.00014,23.78997]
[1778950274592,38.12,78117.19,0.0,-0.32231,0.00014,23.78997]
[1778950275599,38.12,78126.63,0.0,-0.32097,0.00014,23.75177]
[1778950277979,38.12,78129.88,0.0,-0.32052,0.00014,23.73869]
[1778950278030,38.12,78129.88,0.0,-0.32052,0.00014,23.73869]
[1778950278233,38.12,78129.88,0.0,-0.32052,0.00014,23.73869]
[1778950278619,38.12,78131.55,0.0,-0.32028,0.00014,23.73196]
[1778950283654,38.12,78130.14,0.0,-0.3205,0.00014,23.73812]
[1778950288690,38.13,78129.97,0.0,-0.32054,0.00014,23.73926]
[1778950293724,38.13,78129.19,0.0,-0.32063,0.00014,23.7388]
[1778950296745,38.13,78148.79,0.0,-0.31786,0.00014,23.65844]
[1778950298760,38.13,78152.87,0.0,-0.31728,0.00014,23.6415]
[1778950299044,38.13,78152.87,0.0,-0.31728,0.00014,23.6415]
[1778950299117,38.13,78152.87,0.0,-0.31728,0.00014,23.6415]
[1778950300891,38.13,78154.42,0.0,-0.31706,0.00014,23.63502]
[1778950301134,38.13,78154.42,0.0,-0.31706,0.00014,23.63502]
[1778950301195,38.13,78154.42,0.0,-0.31706,0.00014,23.63502]
[1778950301206,38.13,78154.42,0.0,-0.31706,0.00014,23.63502]
[1778950301781,38.13,78154.42,0.0,-0.31706,0.00014,23.635]
[1778950309837,38.13,78155.68,0.0,-0.31688,0.00014,23.62961]
[1778950311515,38.13,78158.35,0.0,-0.3165,0.00014,23.61852]
[1778950311559,38.13,78158.35,0.0,-0.3165,0.00014,23.61852]
[1778950314773,38.13,78158.35,0.0,-0.3165,0.00014,23.61849]
[1778950314871,38.13,78158.96,0.0,-0.31642,0.00014,23.61592]
[1778950319908,38.13,78154.91,0.0,-0.31698,0.00014,23.63263]
[1778950324940,38.12,78151.37,0.0,-0.31748,0.00014,23.64712]
[1778950327580,38.12,78151.87,0.0,-0.3174,0.00014,23.64501]
[1778950327681,38.12,78150.14,0.0,-0.31765,0.00014,23.65207]
[1778950332998,38.12,78147.23,0.0,-0.31805,0.00014,23.66378]
[1778950338034,38.12,78148.62,0.0,-0.31784,0.00014,23.65769]
[1778950343070,38.12,78150.86,0.0,-0.31751,0.00014,23.64806]
[1778950348104,38.11,78155.03,0.0,-0.31691,0.00014,23.63043]
[1778950350632,38.11,78143.94,0.0,-0.31847,0.00014,23.67613]
[1778950355835,38.11,78138.16,0.0,-0.31928,0.00014,23.69638]
[1778950358444,38.11,78137.47,0.0,-0.31938,0.00014,23.69931]
[1778950358451,38.11,78132.75,0.0,-0.32005,0.00014,23.71867]
[1778950360762,38.12,78132.75,0.0,-0.32005,0.00014,23.71872]
[1778950360804,38.12,78132.75,0.0,-0.32005,0.00014,23.71872]
[1778950361409,38.12,78131.9,0.0,-0.32017,0.00014,23.72227]
[1778950361456,38.12,78131.9,0.0,-0.32017,0.00014,23.72227]
[1778950362582,38.12,78131.46,0.0,-0.32023,0.00014,23.72411]
[1778950362803,38.12,78131.46,0.0,-0.32024,0.00014,23.72415]
[1778950365969,38.12,78130.34,0.0,-0.3204,0.00014,23.7288]
[1778950365974,38.12,78130.34,0.0,-0.3204,0.00014,23.7288]
[1778950366016,38.12,78123.42,0.0,-0.32138,0.00014,23.75709]
[1778950366701,38.12,78123.42,0.0,-0.32138,0.00014,23.75709]
[1778950366909,38.12,78118.04,0.0,-0.32215,0.00014,23.77886]
[1778950372937,38.12,78117.31,0.0,-0.32225,0.00014,23.78199]
[1778950376300,38.12,78127.31,0.0,-0.32085,0.00014,23.74173]
[1778950378064,38.12,78128.07,0.0,-0.32074,0.00014,23.73879]
[1778950378101,38.12,78128.07,0.0,-0.32074,0.00014,23.73879]
[1778950379021,38.12,78128.07,0.0,-0.32074,0.00014,23.73879]
[1778950379322,38.12,78130.2,0.0,-0.32044,0.00014,23.73021]
[1778950381697,38.13,78130.39,0.0,-0.32042,0.00014,23.72962]
[1778950381750,38.13,78130.39,0.0,-0.32042,0.00014,23.72962]
[1778950383144,38.13,78130.52,0.0,-0.32041,0.00014,23.72918]
[1778950383349,38.13,78131.48,0.0,-0.32028,0.00014,23.72536]
[1778950388389,38.13,78130.02,0.0,-0.3205,0.00014,23.73183]
[1778950393424,38.13,78132.03,0.0,-0.32023,0.00014,23.72411]
[1778950398459,38.14,78135.68,0.0,-0.31973,0.00014,23.70961]
[1778950403494,38.14,78139.47,0.0,-0.3192,0.00014,23.69453]
[1778950408529,38.14,78143.46,0.0,-0.31865,0.00014,23.67832]
[1778950411685,38.14,78141.71,0.0,-0.31889,0.00014,23.68538]
[1778950411698,38.14,78141.71,0.0,-0.31889,0.00014,23.68538]
[1778950411935,38.14,78141.71,0.0,-0.31889,0.00014,23.68538]
[1778950412557,38.14,78142.04,0.0,-0.31882,0.00014,23.68012]
[1778950417593,38.14,78144.93,0.0,-0.3184,0.00014,23.66791]
[1778950422990,38.14,78145.32,0.0,-0.31834,0.00014,23.66606]
[1778950428674,38.13,78149.02,0.0,-0.3178,0.00014,23.65038]
[1778950432703,38.13,78157.33,0.0,-0.31662,0.00014,23.61574]
[1778950436732,38.13,78148.16,0.0,-0.31791,0.00014,23.65354]
[1778950438557,38.13,78144.75,0.0,-0.31839,0.00014,23.66769]
[1778950438745,38.13,78144.97,0.0,-0.31837,0.00014,23.66686]
[1778950443781,38.13,78147.44,0.0,-0.31803,0.00014,23.6571]
[1778950448815,38.14,78147.29,0.0,-0.31807,0.00014,23.65821]
[1778950453851,38.14,78146.26,0.0,-0.31823,0.00014,23.66294]
[1778950458885,38.15,78145.87,0.0,-0.3183,0.00014,23.66502]
[1778950463920,38.15,78146.03,0.0,-0.31829,0.00014,23.66486]
[1778950468955,38.15,78145.46,0.0,-0.31839,0.00014,23.6677]
[1778950473990,38.16,78145.26,0.0,-0.31841,0.00014,23.66524]
[1778950479025,38.16,78144.37,0.0,-0.31855,0.00014,23.66939]
[1778950484060,38.16,78144.29,0.0,-0.31857,0.00014,23.66989]
[1778950489095,38.17,78144.54,0.0,-0.31855,0.00014,23.66935]
[1778950494130,38.17,78144.61,0.0,-0.31854,0.00014,23.66909]
[1778950501686,38.16,78144.48,0.0,-0.31855,0.00014,23.66922]
[1778950507221,38.16,78144.35,0.0,-0.31855,0.00014,23.66942]
[1778950512258,38.16,78144.89,0.0,-0.31847,0.00014,23.66693]
[1778950517291,38.16,78145.37,0.0,-0.31839,0.00014,23.6647]
[1778950522327,38.15,78145.54,0.0,-0.31836,0.00014,23.66374]
[1778950527680,38.15,78145.11,0.0,-0.31841,0.00014,23.66525]
[1778950532309,38.15,78144.97,0.0,-0.3184,0.00014,23.6618]
[1778950532328,38.15,78144.97,0.0,-0.3184,0.00014,23.6618]
[1778950533174,38.15,78144.97,0.0,-0.3184,0.00014,23.6618]
[1778950533275,38.15,78146.67,0.0,-0.31816,0.00014,23.65475]
[1778950539091,38.15,78148.27,0.0,-0.31793,0.00014,23.64801]
[1778950544974,38.15,78145.0,0.0,-0.31838,0.00014,23.6611]
[1778950552036,38.15,78145.27,0.0,-0.31836,0.00014,23.66067]
[1778950553750,38.15,78145.27,0.0,-0.31836,0.00014,23.66067]
[1778950553771,38.15,78145.49,0.0,-0.31834,0.00014,23.65984]
[1778950562125,38.15,78145.18,0.0,-0.31839,0.00014,23.6615]
[1778950564622,38.16,78153.28,0.0,-0.31726,0.00014,23.62841]
[1778950569742,38.16,78156.97,0.0,-0.31674,0.00014,23.61295]
[1778950570214,38.16,78156.97,0.0,-0.31674,0.00014,23.61295]
[1778950570261,38.16,78156.97,0.0,-0.31674,0.00014,23.61295]
[1778950572262,38.16,78157.32,0.0,-0.31668,0.00014,23.61142]
[1778950573226,38.15,78157.42,0.0,-0.31667,0.00014,23.61088]
[1778950574324,38.15,78157.42,0.0,-0.31667,0.00014,23.61088]
[1778950574334,38.15,78157.42,0.0,-0.31667,0.00014,23.61088]
[1778950579368,38.15,78157.3,0.0,-0.31668,0.00014,23.61116]
[1778950580483,38.15,78157.3,0.0,-0.31667,0.00014,23.61112]
[1778950580490,38.15,78157.3,0.0,-0.31667,0.00014,23.61112]
[1778950585502,38.15,78154.15,0.0,-0.31711,0.00014,23.62391]
[1778950586665,38.15,78154.02,0.0,-0.31713,0.00014,23.62439]
[1778950586672,38.15,78154.02,0.0,-0.31713,0.00014,23.62439]
[1778950590775,38.15,78156.5,0.0,-0.31677,0.00014,23.61391]
[1778950590858,38.15,78156.83,0.0,-0.31672,0.00014,23.6125]
[1778950600969,38.15,78156.78,0.0,-0.31671,0.00014,23.60888]
[1778950605910,38.14,78149.2,0.0,-0.31776,0.00014,23.63963]
[1778950607253,38.14,78149.2,0.0,-0.31776,0.00014,23.63963]
[1778950607351,38.14,78145.49,0.0,-0.31828,0.00014,23.65485]
[1778950612958,38.14,78146.5,0.0,-0.31812,0.00014,23.65018]
[1778950617994,38.14,78147.21,0.0,-0.318,0.00014,23.64683]
[1778950623030,38.13,78147.72,0.0,-0.31792,0.00014,23.64431]
[1778950629071,38.13,78140.52,0.0,-0.31892,0.00014,23.6734]
[1778950634108,38.12,78137.18,0.0,-0.31938,0.00014,23.68664]
[1778950639145,38.12,78130.17,0.0,-0.32036,0.00014,23.71505]
[1778950644178,38.12,78129.19,0.0,-0.3205,0.00014,23.71911]
[1778950650219,38.12,78127.9,0.0,-0.32069,0.00014,23.72443]
[1778950656160,38.12,78127.27,0.0,-0.32076,0.00014,23.72328]
[1778950662304,38.12,78126.8,0.0,-0.32083,0.00014,23.72529]
[1778950667338,38.12,78124.64,0.0,-0.32113,0.00014,23.73412]
[1778950672376,38.13,78123.83,0.0,-0.32125,0.00014,23.73745]
[1778950677408,38.13,78123.3,0.0,-0.32133,0.00014,23.73966]
[1778950682443,38.13,78122.76,0.0,-0.32141,0.00014,23.7419]
[1778950688459,38.13,78123.11,0.0,-0.32136,0.00014,23.74052]
[1778950692717,38.13,78113.59,0.0,-0.32271,0.00014,23.77904]
[1778950695542,38.13,78103.11,0.0,-0.3242,0.00014,23.82101]
[1778950701106,38.13,78101.08,0.0,-0.32448,0.00014,23.82896]
[1778950701972,38.12,78102.02,0.0,-0.32434,0.00014,23.82505]
[1778950702085,38.12,78104.69,0.0,-0.32396,0.00014,23.81433]
[1778950707626,38.12,78106.28,0.0,-0.32373,0.00014,23.80781]
[1778950713168,38.12,78105.51,0.0,-0.32381,0.00014,23.80686]
[1778950718969,38.12,78109.16,0.0,-0.32329,0.00014,23.79206]
[1778950724081,38.12,78111.43,0.0,-0.32295,0.00014,23.7827]
[1778950730787,38.12,78112.2,0.0,-0.32285,0.00014,23.77973]
[1778950735823,38.12,78112.66,0.0,-0.32279,0.00014,23.77795]
[1778950740858,38.12,78113.1,0.0,-0.32273,0.00014,23.77623]
[1778950746450,38.12,78114.11,0.0,-0.32259,0.00014,23.77231]
[1778950755962,38.12,78115.33,0.0,-0.32243,0.00014,23.76779]
[1778950760998,38.12,78116.13,0.0,-0.32232,0.00014,23.76474]
[1778950766033,38.13,78116.8,0.0,-0.32223,0.00014,23.7622]
[1778950771070,38.13,78113.12,0.0,-0.32274,0.00014,23.77345]
[1778950778118,38.13,78111.71,0.0,-0.32295,0.00014,23.77936]
[1778950783152,38.13,78112.35,0.0,-0.32286,0.00014,23.77693]
[1778950788187,38.13,78115.07,0.0,-0.32248,0.00014,23.76612]
[1778950793223,38.13,78119.0,0.0,-0.32193,0.00014,23.75049]
[1778950796450,38.13,78127.06,0.0,-0.32079,0.00014,23.71798]
[1778950797301,38.14,78137.05,0.0,-0.31938,0.00014,23.67729]
[1778950799266,38.14,78148.42,0.0,-0.31778,0.00014,23.63066]
[1778950801284,38.14,78154.84,0.0,-0.31687,0.00014,23.60418]
[1778950801928,38.14,78154.84,0.0,-0.31687,0.00014,23.60418]
[1778950801938,38.14,78154.84,0.0,-0.31687,0.00014,23.60418]
[1778950802555,38.14,78156.59,0.0,-0.31663,0.00014,23.59688]
[1778950807556,38.14,78157.93,0.0,-0.31643,0.00014,23.59121]
[1778950808466,38.14,78150.34,0.0,-0.31751,0.00014,23.62274]
[1778950808802,38.14,78150.34,0.0,-0.31751,0.00014,23.62274]
[1778950808816,38.14,78150.34,0.0,-0.31751,0.00014,23.62274]
[1778950810838,38.14,78150.52,0.0,-0.31748,0.00014,23.62214]
[1778950811527,38.14,78153.39,0.0,-0.31708,0.00014,23.61032]
[1778950812071,38.14,78153.39,0.0,-0.31708,0.00014,23.61032]
[1778950812087,38.14,78153.39,0.0,-0.31708,0.00014,23.61032]
[1778950812896,38.14,78153.39,0.0,-0.31708,0.00014,23.61038]
[1778950813372,38.14,78158.38,0.0,-0.31638,0.00014,23.58963]
[1778950818405,38.14,78160.53,0.0,-0.31607,0.00014,23.58057]
[1778950823440,38.14,78161.2,0.0,-0.31598,0.00014,23.57768]
[1778950828721,38.14,78161.31,0.0,-0.31596,0.00014,23.57717]
[1778950834022,38.14,78160.87,0.0,-0.316,0.00014,23.57518]
[1778950839550,38.14,78160.87,0.0,-0.316,0.00014,23.57518]
[1778950843992,38.14,78162.32,0.0,-0.3158,0.00014,23.56916]
[1778950844021,38.14,78162.32,0.0,-0.3158,0.00014,23.56916]
[1778950845758,38.14,78169.47,0.0,-0.31479,0.00014,23.53932]
[1778950845760,38.14,78169.47,0.0,-0.31479,0.00014,23.53932]
[1778950846600,38.14,78170.42,0.0,-0.31466,0.00014,23.53538]
[1778950851632,38.14,78170.95,0.0,-0.31459,0.00014,23.5334]
[1778950856670,38.14,78171.18,0.0,-0.31457,0.00014,23.5327]
[1778950861707,38.14,78172.36,0.0,-0.31441,0.00014,23.52802]
[1778950866744,38.14,78173.14,0.0,-0.31431,0.00014,23.52505]
[1778950869821,38.15,78173.11,0.0,-0.31432,0.00014,23.52537]
[1778950869867,38.15,78173.11,0.0,-0.31432,0.00014,23.52537]
[1778950870395,38.15,78173.11,0.0,-0.31432,0.00014,23.52537]
[1778950870554,38.15,78173.62,0.0,-0.31425,0.00014,23.5233]
[1778950871753,38.15,78176.05,0.0,-0.31391,0.00014,23.51308]
[1778950871778,38.15,78176.05,0.0,-0.31391,0.00014,23.51308]
[1778950872432,38.15,78176.05,0.0,-0.31391,0.00014,23.51308]
[1778950872542,38.14,78175.64,0.0,-0.31396,0.00014,23.51451]
[1778950877849,38.14,78174.4,0.0,-0.31412,0.00014,23.51915]
[1778950884391,38.13,78173.98,0.0,-0.31414,0.00014,23.51981]
[1778950891684,38.13,78173.77,0.0,-0.31416,0.00014,23.52042]
[1778950896951,38.12,78180.03,0.0,-0.31322,0.00014,23.48894]
[1778950902995,38.12,78180.17,0.0,-0.31318,0.00014,23.48766]
[1778950911050,38.11,78181.14,0.0,-0.31302,0.00014,23.48266]
[1778950914677,38.11,78180.68,0.0,-0.31307,0.00014,23.48439]
[1778950914720,38.11,78180.42,0.0,-0.3131,0.00014,23.48527]
[1778950915582,38.11,78180.42,0.0,-0.3131,0.00014,23.48527]
[1778950915589,38.11,78180.42,0.0,-0.3131,0.00014,23.48527]
[1778950915609,38.1,78186.23,0.0,-0.31229,0.00014,23.46054]
[1778950921120,38.1,78193.29,0.0,-0.31129,0.00014,23.43011]
[1778950926565,38.1,78194.0,0.0,-0.31118,0.00014,23.4268]
[1778950932197,38.1,78195.13,0.0,-0.311,0.00014,23.42148]
[1778950937234,38.09,78193.69,0.0,-0.3112,0.00014,23.42729]
[1778950943275,38.09,78186.68,0.0,-0.31216,0.00014,23.45657]
[1778950948309,38.09,78182.93,0.0,-0.31267,0.00014,23.47202]
[1778950954352,38.08,78180.57,0.0,-0.31296,0.00014,23.47761]
[1778950960832,38.08,78177.59,0.0,-0.31337,0.00014,23.48991]
[1778950968450,38.07,78176.88,0.0,-0.31344,0.00014,23.49181]
[1778950973490,38.07,78179.85,0.0,-0.313,0.00014,23.47878]
[1778950978520,38.07,78178.05,0.0,-0.31324,0.00014,23.48597]
[1778950983555,38.06,78177.38,0.0,-0.31332,0.00014,23.48829]
[1778950989597,38.06,78176.86,0.0,-0.31338,0.00014,23.48989]
[1778950995640,38.05,78176.96,0.0,-0.31334,0.00014,23.48887]
[1778951005706,38.05,78177.32,0.0,-0.31326,0.00014,23.48637]
[1778951011751,38.04,78177.81,0.0,-0.31316,0.00014,23.47993]
[1778951015779,38.04,78185.5,0.0,-0.31206,0.00014,23.44692]
[1778951020815,38.04,78192.69,0.0,-0.31104,0.00014,23.41586]
[1778951027864,38.03,78196.09,0.0,-0.31055,0.00014,23.40083]
[1778951033202,38.03,78197.14,0.0,-0.3104,0.00014,23.3962]
[1778951039104,38.03,78204.4,0.0,-0.30937,0.00014,23.36444]
[1778951039207,38.03,78204.4,0.0,-0.30937,0.00014,23.36444]
[1778951040848,38.03,78206.87,0.0,-0.30902,0.00014,23.35365]
[1778951040963,38.03,78206.98,0.0,-0.309,0.00014,23.35312]
[1778951045983,38.02,78207.71,0.0,-0.30889,0.00014,23.34968]
[1778951050990,38.02,78209.33,0.0,-0.30866,0.00014,23.34239]
[1778951055998,38.02,78211.05,0.0,-0.30841,0.00014,23.33465]
[1778951061022,38.02,78213.61,0.0,-0.30804,0.00014,23.32326]
[1778951069158,38.02,78215.51,0.0,-0.30777,0.00014,23.31455]
[1778951074192,38.01,78216.34,0.0,-0.30762,0.00014,23.30685]
[1778951079839,38.01,78217.67,0.0,-0.30743,0.00014,23.30089]
[1778951085791,38.01,78219.56,0.0,-0.30715,0.00014,23.29218]
[1778951091312,38.01,78221.46,0.0,-0.30688,0.00014,23.28363]
[1778951096440,38.01,78221.5,0.0,-0.30687,0.00014,23.28321]
[1778951102389,38.0,78219.59,0.0,-0.30712,0.00014,23.29125]
[1778951108433,38.0,78217.91,0.0,-0.30735,0.00014,23.29824]
[1778951113467,38.0,78217.93,0.0,-0.30733,0.00014,23.29783]
[1778951118471,38.0,78219.29,0.0,-0.30714,0.00014,23.2917]
[1778951123478,38.0,78220.75,0.0,-0.30693,0.00014,23.28511]
[1778951128500,38.0,78220.25,0.0,-0.30699,0.00014,23.28714]
[1778951133527,37.99,78218.3,0.0,-0.30724,0.00014,23.29171]
[1778951138551,37.99,78218.59,0.0,-0.3072,0.00014,23.29035]
[1778951143574,37.99,78216.92,0.0,-0.30743,0.00014,23.29756]
[1778951148592,37.99,78216.56,0.0,-0.30748,0.00014,23.29907]
[1778951151242,37.99,78217.79,0.0,-0.3073,0.00014,23.2937]
[1778951151262,37.99,78217.79,0.0,-0.3073,0.00014,23.2937]
[1778951152033,37.99,78217.79,0.0,-0.3073,0.00014,23.29369]
[1778951152914,37.99,78222.83,0.0,-0.3066,0.00014,23.27169]
[1778951154071,37.99,78222.2,0.0,-0.30669,0.00014,23.27446]
[1778951154753,37.99,78222.2,0.0,-0.30669,0.00014,23.27449]
[1778951159788,37.99,78221.91,0.0,-0.30674,0.00014,23.27589]
[1778951164833,38.0,78218.96,0.0,-0.30715,0.00014,23.2889]
[1778951170875,38.0,78217.06,0.0,-0.30742,0.00014,23.29724]
[1778951176917,38.0,78218.87,0.0,-0.30717,0.00014,23.28942]
[1778951181943,38.0,78217.25,0.0,-0.30739,0.00014,23.29653]
[1778951187994,38.0,78216.39,0.0,-0.30752,0.00014,23.30042]
[1778951193032,38.0,78217.36,0.0,-0.30736,0.00014,23.29248]
[1778951200375,38.0,78217.73,0.0,-0.30732,0.00014,23.29096]
[1778951206638,38.0,78218.93,0.0,-0.30716,0.00014,23.28599]
[1778951213171,38.0,78220.27,0.0,-0.30697,0.00014,23.2803]
[1778951223238,38.0,78220.39,0.0,-0.30697,0.00014,23.28006]
[1778951230290,38.0,78221.39,0.0,-0.30683,0.00014,23.2759]
[1778951236848,38.01,78222.33,0.0,-0.30671,0.00014,23.27201]
[1778951244385,38.01,78222.33,0.0,-0.30671,0.00014,23.27222]
[1778951253451,38.01,78224.5,0.0,-0.3064,0.00014,23.25922]
[1778951259201,38.01,78224.48,0.0,-0.30641,0.00014,23.25945]
[1778951265535,38.01,78214.95,0.0,-0.30774,0.00014,23.30118]
[1778951270570,38.01,78214.14,0.0,-0.30785,0.00014,23.30471]
[1778951275310,38.01,78213.77,0.0,-0.30791,0.00014,23.30633]
[1778951275312,38.01,78213.77,0.0,-0.30791,0.00014,23.30633]
[1778951275606,38.01,78213.77,0.0,-0.30791,0.00014,23.30634]
[1778951280641,38.01,78211.91,0.0,-0.30817,0.00014,23.31443]
[1778951285674,38.01,78211.97,0.0,-0.30816,0.00014,23.31417]
[1778951290710,38.01,78211.95,0.0,-0.30816,0.00014,23.31427]
[1778951295745,38.01,78211.41,0.0,-0.30824,0.00014,23.31661]
[1778951301788,38.01,78211.73,0.0,-0.30819,0.00014,23.31523]
[1778951307830,38.01,78211.58,0.0,-0.30821,0.00014,23.31591]
[1778951314570,38.01,78211.38,0.0,-0.30822,0.00014,23.31297]
[1778951320690,38.01,78211.43,0.0,-0.30821,0.00014,23.31279]
[1778951325955,38.01,78211.19,0.0,-0.30825,0.00014,23.31385]
[1778951331997,38.01,78211.14,0.0,-0.30826,0.00014,23.31408]
[1778951337553,38.01,78210.79,0.0,-0.3083,0.00014,23.3156]
[1778951347626,38.01,78210.78,0.0,-0.30831,0.00014,23.31563]
[1778951352138,38.01,78220.37,0.0,-0.30697,0.00014,23.27392]
[1778951352695,38.01,78220.37,0.0,-0.30697,0.00014,23.27392]
[1778951352935,38.01,78220.37,0.0,-0.30697,0.00014,23.27392]
[1778951352944,38.01,78220.37,0.0,-0.30697,0.00014,23.27392]
[1778951353145,38.01,78221.14,0.0,-0.30686,0.00014,23.2706]
[1778951358180,38.02,78222.79,0.0,-0.30664,0.00014,23.26361]
[1778951363216,38.02,78222.24,0.0,-0.30672,0.00014,23.26623]
[1778951368252,38.02,78222.31,0.0,-0.30672,0.00014,23.26611]
[1778951373289,38.02,78217.84,0.0,-0.30732,0.00014,23.28196]
[1778951378323,38.02,78217.76,0.0,-0.30734,0.00014,23.28236]
[1778951385371,38.02,78216.36,0.0,-0.30753,0.00014,23.28847]
[1778951390630,38.02,78217.91,0.0,-0.30731,0.00014,23.28171]
[1778951396449,38.02,78218.59,0.0,-0.30722,0.00014,23.27873]
[1778951402019,38.02,78218.88,0.0,-0.30718,0.00014,23.27745]
[1778951406988,38.02,78219.95,0.0,-0.30703,0.00014,23.27275]
[1778951407106,38.02,78219.95,0.0,-0.30703,0.00014,23.27273]
[1778951412153,38.02,78212.93,0.0,-0.30801,0.00014,23.30323]
[1778951418121,38.02,78210.24,0.0,-0.30837,0.00014,23.31451]
[1778951423639,38.01,78211.31,0.0,-0.30821,0.00014,23.30957]
[1778951428674,38.01,78209.24,0.0,-0.30849,0.00014,23.3182]
[1778951434729,38.01,78210.02,0.0,-0.30835,0.00014,23.31058]
[1778951439797,38.01,78211.41,0.0,-0.30814,0.00014,23.30426]
[1778951441966,38.0,78211.91,0.0,-0.30807,0.00014,23.30188]
[1778951442002,38.0,78212.1,0.0,-0.30804,0.00014,23.30099]
[1778951447818,38.0,78212.79,0.0,-0.30793,0.00014,23.29759]
[1778951453861,38.0,78214.61,0.0,-0.30767,0.00014,23.28934]
[1778951458895,38.0,78214.7,0.0,-0.30765,0.00014,23.28869]
[1778951466951,37.99,78214.97,0.0,-0.3076,0.00014,23.2871]
[1778951471986,37.99,78215.04,0.0,-0.30758,0.00014,23.28653]
[1778951477022,37.99,78215.8,0.0,-0.30746,0.00014,23.28297]
[1778951482057,37.99,78215.6,0.0,-0.30748,0.00014,23.28359]
[1778951488099,37.99,78215.83,0.0,-0.30744,0.00014,23.28232]
[1778951493134,37.99,78217.86,0.0,-0.30713,0.00014,23.26944]
[1778951498685,37.98,78217.86,0.0,-0.30713,0.00014,23.26928]
[1778951505218,37.98,78216.4,0.0,-0.30732,0.00014,23.27541]
[1778951512267,37.98,78216.43,0.0,-0.30731,0.00014,23.27504]
[1778951517302,37.98,78216.28,0.0,-0.30733,0.00014,23.27552]
[1778951522337,37.98,78216.58,0.0,-0.30728,0.00014,23.27405]
[1778951528899,37.98,78216.0,0.0,-0.30736,0.00014,23.27636]
[1778951534425,37.98,78216.4,0.0,-0.3073,0.00014,23.27444]
[1778951541474,37.97,78216.64,0.0,-0.30725,0.00014,23.27316]
[1778951546512,37.97,78217.23,0.0,-0.30717,0.00014,23.27043]
[1778951551545,37.97,78216.93,0.0,-0.30718,0.00014,23.26776]
[1778951556581,37.97,78217.62,0.0,-0.30708,0.00014,23.26461]
[1778951561615,37.97,78217.44,0.0,-0.3071,0.00014,23.26526]
[1778951566650,37.97,78217.51,0.0,-0.30709,0.00014,23.26482]
[1778951572693,37.97,78217.07,0.0,-0.30715,0.00014,23.26658]
[1778951579250,37.97,78217.47,0.0,-0.30708,0.00014,23.26465]
[1778951584777,37.97,78217.81,0.0,-0.30703,0.00014,23.26304]
[1778951590003,37.97,78217.72,0.0,-0.30704,0.00014,23.26331]
[1778951595856,37.97,78217.82,0.0,-0.30702,0.00014,23.26274]
[1778951600891,37.96,78221.95,0.0,-0.30644,0.00014,23.24457]
[1778951602364,37.96,78221.95,0.0,-0.30644,0.00014,23.24457]
[1778951602408,37.96,78222.62,0.0,-0.30635,0.00014,23.24161]
[1778951603787,37.96,78222.62,0.0,-0.30635,0.00014,23.24161]
[1778951604269,37.96,78222.95,0.0,-0.3063,0.00014,23.24016]
[1778951609460,37.96,78217.45,0.0,-0.30707,0.00014,23.26421]
[1778951614771,37.96,78218.1,0.0,-0.30696,0.00014,23.25744]
[1778951619831,37.96,78218.93,0.0,-0.30684,0.00014,23.2537]
[1778951629603,37.96,78220.04,0.0,-0.30668,0.00014,23.24863]
[1778951638151,37.96,78221.15,0.0,-0.30651,0.00014,23.24356]
[1778951644020,37.96,78221.84,0.0,-0.30642,0.00014,23.24051]
[1778951650235,37.96,78222.65,0.0,-0.30629,0.00014,23.23668]
[1778951655272,37.96,78220.26,0.0,-0.30662,0.00014,23.24702]
[1778951660305,37.96,78213.82,0.0,-0.30752,0.00014,23.27502]
[1778951661138,37.96,78213.82,0.0,-0.30752,0.00014,23.27502]
[1778951661415,37.96,78213.84,0.0,-0.30752,0.00014,23.27489]
[1778951667354,37.95,78209.52,0.0,-0.30811,0.00014,23.29337]
[1778951672390,37.95,78208.68,0.0,-0.3082,0.00014,23.29292]
[1778951677425,37.95,78206.24,0.0,-0.30853,0.00014,23.30324]
[1778951682459,37.95,78209.98,0.0,-0.308,0.00014,23.28684]
[1778951685524,37.95,78217.3,0.0,-0.30698,0.00014,23.25488]
[1778951685562,37.95,78217.3,0.0,-0.30698,0.00014,23.25488]
[1778951686035,37.95,78217.3,0.0,-0.30698,0.00014,23.25488]
[1778951686489,37.95,78220.58,0.0,-0.30652,0.00014,23.24054]
[1778951689510,37.95,78228.64,0.0,-0.3054,0.00014,23.20525]
[1778951694544,37.95,78228.5,0.0,-0.30543,0.00014,23.20616]
[1778951700101,37.95,78227.43,0.0,-0.30559,0.00014,23.2112]
[1778951705622,37.95,78226.77,0.0,-0.30569,0.00014,23.21435]
[1778951710908,37.96,78226.69,0.0,-0.3057,0.00014,23.21494]
[1778951716357,37.96,78225.69,0.0,-0.30585,0.00014,23.21953]
[1778951722412,37.96,78225.57,0.0,-0.30587,0.00014,23.22032]
[1778951727779,37.96,78224.88,0.0,-0.30598,0.00014,23.22368]
[1778951732813,37.96,78224.41,0.0,-0.30603,0.00014,23.22214]
[1778951737848,37.96,78223.14,0.0,-0.30621,0.00014,23.22793]
[1778951742883,37.97,78223.04,0.0,-0.30623,0.00014,23.22858]
[1778951747919,37.97,78223.0,0.0,-0.30625,0.00014,23.22896]
[1778951752953,37.97,78223.12,0.0,-0.30624,0.00014,23.22865]
[1778951757988,37.97,78223.1,0.0,-0.30624,0.00014,23.22895]
[1778951763023,37.97,78222.49,0.0,-0.30634,0.00014,23.23184]
[1778951768058,37.97,78223.06,0.0,-0.30626,0.00014,23.22956]
[1778951773093,37.97,78221.73,0.0,-0.30646,0.00014,23.2356]
[1778951778130,37.98,78221.75,0.0,-0.30646,0.00014,23.23575]
[1778951783163,37.98,78221.11,0.0,-0.30655,0.00014,23.23875]
[1778951788199,37.98,78221.6,0.0,-0.30649,0.00014,23.23679]
[1778951793234,37.98,78214.98,0.0,-0.3074,0.00014,23.26197]
[1778951798268,37.98,78214.42,0.0,-0.30748,0.00014,23.26445]
[1778951803303,37.98,78215.13,0.0,-0.30738,0.00014,23.26136]
[1778951809345,37.98,78214.14,0.0,-0.30752,0.00014,23.26568]
[1778951814380,37.98,78213.43,0.0,-0.30762,0.00014,23.2688]
[1778951821430,37.98,78212.24,0.0,-0.30778,0.00014,23.274]
[1778951827406,37.98,78211.51,0.0,-0.30789,0.00014,23.27718]
[1778951832506,37.98,78211.43,0.0,-0.3079,0.00014,23.27754]
[1778951839555,37.98,78211.16,0.0,-0.30794,0.00014,23.27874]
[1778951842285,37.98,78211.52,0.0,-0.30789,0.00014,23.27718]
[1778951842629,37.98,78204.98,0.0,-0.3088,0.00014,23.30557]
[1778951848618,37.98,78199.29,0.0,-0.30959,0.00014,23.32998]
[1778951852646,37.98,78190.3,0.0,-0.31083,0.00014,23.36463]
[1778951854580,37.98,78188.68,0.0,-0.31105,0.00014,23.37151]
[1778951854660,37.98,78187.04,0.0,-0.31128,0.00014,23.37847]
[1778951859697,37.97,78182.43,0.0,-0.31192,0.00014,23.3978]
[1778951860643,37.97,78182.43,0.0,-0.31192,0.00014,23.3978]
[1778951860717,37.97,78181.62,0.0,-0.31203,0.00014,23.40126]
[1778951861224,37.97,78181.62,0.0,-0.31203,0.00014,23.40111]
[1778951862758,37.97,78181.62,0.0,-0.31203,0.00014,23.40111]
[1778951862820,37.97,78180.59,0.0,-0.31217,0.00014,23.40542]
[1778951864730,37.97,78171.44,0.0,-0.31346,0.00014,23.44418]
[1778951871294,37.97,78168.36,0.0,-0.31387,0.00014,23.4565]
[1778951876815,37.96,78169.62,0.0,-0.31368,0.00014,23.45068]
[1778951881851,37.96,78170.04,0.0,-0.31361,0.00014,23.44855]
[1778951884667,37.96,78170.59,0.0,-0.31352,0.00014,23.44609]
[1778951884702,37.96,78170.59,0.0,-0.31352,0.00014,23.44609]
[1778951885412,37.96,78175.15,0.0,-0.31288,0.00014,23.42668]
[1778951885468,37.96,78181.22,0.0,-0.31202,0.00014,23.40077]
[1778951891435,37.96,78188.6,0.0,-0.31098,0.00014,23.36908]
[1778951896954,37.96,78192.35,0.0,-0.31045,0.00014,23.35288]
[1778951902444,37.96,78193.9,0.0,-0.31023,0.00014,23.3461]
[1778951909038,37.96,78200.64,0.0,-0.30928,0.00014,23.31695]
[1778951914073,37.96,78202.77,0.0,-0.30896,0.00014,23.30386]
[1778951919108,37.95,78203.82,0.0,-0.30881,0.00014,23.29925]
[1778951924143,37.95,78204.4,0.0,-0.30872,0.00014,23.29666]
[1778951929178,37.95,78202.37,0.0,-0.30901,0.00014,23.30538]
[1778951934213,37.95,78202.45,0.0,-0.30899,0.00014,23.30496]
[1778951939249,37.95,78204.08,0.0,-0.30876,0.00014,23.29784]
[1778951944289,37.95,78205.62,0.0,-0.30855,0.00014,23.2911]
[1778951950326,37.95,78207.29,0.0,-0.30831,0.00014,23.28375]
[1778951958384,37.95,78208.93,0.0,-0.30807,0.00014,23.27648]
[1778951964657,37.95,78212.12,0.0,-0.30763,0.00014,23.26253]
[1778951969737,37.95,78209.49,0.0,-0.30799,0.00014,23.27389]
[1778951976343,37.95,78209.25,0.0,-0.308,0.00014,23.2709]
[1778951981545,37.95,78205.77,0.0,-0.30848,0.00014,23.28577]
[1778951986580,37.95,78206.04,0.0,-0.30843,0.00014,23.28443]
[1778951991615,37.94,78206.95,0.0,-0.3083,0.00014,23.28034]
[1778951996747,37.94,78209.42,0.0,-0.30795,0.00014,23.26956]
[1778951996779,37.94,78219.83,0.0,-0.3065,0.00014,23.22409]
[1778951998700,37.94,78229.68,0.0,-0.30512,0.00014,23.18083]
[1778951999775,37.94,78243.86,0.0,-0.30315,0.00014,23.1181]
[1778952002079,37.95,78246.63,0.0,-0.30277,0.00014,23.10603]
[1778952002107,37.95,78246.63,0.0,-0.30277,0.00014,23.10603]
[1778952002455,37.95,78246.63,0.0,-0.30277,0.00014,23.10603]
[1778952002697,37.95,78250.78,0.0,-0.3022,0.00014,23.08767]
[1778952009747,37.96,78243.27,0.0,-0.30328,0.00014,23.12242]
[1778952014781,37.96,78240.14,0.0,-0.30374,0.00014,23.13708]
[1778952019816,37.97,78239.68,0.0,-0.30383,0.00014,23.13988]
[1778952024853,37.97,78229.1,0.0,-0.30532,0.00014,23.18738]
[1778952030896,37.98,78222.78,0.0,-0.30622,0.00014,23.21579]
[1778952036936,37.98,78223.81,0.0,-0.30607,0.00014,23.20804]
[1778952042219,37.98,78223.05,0.0,-0.30619,0.00014,23.21165]
[1778952049020,37.99,78221.23,0.0,-0.30647,0.00014,23.22044]
[1778952054371,37.99,78220.99,0.0,-0.30651,0.00014,23.22188]
[1778952060878,37.99,78215.9,0.0,-0.30723,0.00014,23.2444]
[1778952061966,37.99,78210.49,0.0,-0.30799,0.00014,23.26804]
[1778952062650,37.99,78208.27,0.0,-0.3083,0.00014,23.27771]
[1778952069666,37.99,78210.32,0.0,-0.30802,0.00014,23.26888]
[1778952075203,37.99,78213.74,0.0,-0.30755,0.00014,23.25419]
[1778952082791,38.0,78215.28,0.0,-0.30734,0.00014,23.24771]
[1778952087994,38.0,78216.29,0.0,-0.3072,0.00014,23.24342]
[1778952093329,38.0,78217.59,0.0,-0.307,0.00014,23.2341]
[1778952098365,38.0,78218.27,0.0,-0.30691,0.00014,23.2313]
[1778952103400,38.0,78218.29,0.0,-0.30691,0.00014,23.23137]
[1778952108435,38.0,78218.44,0.0,-0.3069,0.00014,23.23087]
[1778952122533,38.0,78219.9,0.0,-0.30671,0.00014,23.22498]
[1778952127568,38.01,78223.12,0.0,-0.30626,0.00014,23.21112]
[1778952132608,38.01,78227.91,0.0,-0.30561,0.00014,23.19044]
[1778952137688,38.01,78228.95,0.0,-0.30547,0.00014,23.18621]
[1778952143210,38.01,78228.75,0.0,-0.30552,0.00014,23.1877]
[1778952148719,38.02,78227.12,0.0,-0.30576,0.00014,23.1953]
[1778952153754,38.02,78225.74,0.0,-0.30594,0.00014,23.19797]
[1778952158788,38.02,78225.4,0.0,-0.306,0.00014,23.1999]
[1778952161091,38.03,78225.31,0.0,-0.30602,0.00014,23.20047]
[1778952162581,38.03,78225.31,0.0,-0.30602,0.00014,23.20056]
[1778952162816,38.03,78225.92,0.0,-0.30594,0.00014,23.19797]
[1778952168858,38.03,78226.31,0.0,-0.3059,0.00014,23.19688]
[1778952174901,38.03,78225.51,0.0,-0.30603,0.00014,23.2009]
[1778952180942,38.04,78222.89,0.0,-0.30641,0.00014,23.21285]
[1778952186420,38.04,78223.57,0.0,-0.30632,0.00014,23.21004]
[1778952191353,38.04,78227.86,0.0,-0.30574,0.00014,23.19191]
[1778952192021,38.04,78232.56,0.0,-0.30509,0.00014,23.17139]
[1778952194208,38.05,78231.66,0.0,-0.30522,0.00014,23.17558]
[1778952194218,38.05,78231.66,0.0,-0.30522,0.00014,23.17558]
[1778952195042,38.05,78231.66,0.0,-0.30523,0.00014,23.1757]
[1778952200078,38.05,78225.51,0.0,-0.30609,0.00014,23.20279]
[1778952206758,38.05,78229.05,0.0,-0.30561,0.00014,23.18767]
[1778952207817,38.05,78228.95,0.0,-0.30563,0.00014,23.18832]
[1778952207846,38.05,78228.95,0.0,-0.30563,0.00014,23.18842]
[1778952208676,38.05,78228.95,0.0,-0.30563,0.00014,23.18842]
[1778952209884,38.05,78228.47,0.0,-0.3057,0.00014,23.19062]
[1778952209984,38.05,78228.29,0.0,-0.30573,0.00014,23.1916]
[1778952211961,38.05,78228.29,0.0,-0.30573,0.00014,23.1916]
[1778952211983,38.05,78227.87,0.0,-0.30577,0.00014,23.18972]
[1778952217197,38.06,78228.55,0.0,-0.30568,0.00014,23.18699]
[1778952223096,38.06,78228.48,0.0,-0.3057,0.00014,23.18748]
[1778952228121,38.06,78230.26,0.0,-0.30546,0.00014,23.17988]
[1778952234179,38.06,78229.62,0.0,-0.30555,0.00014,23.1829]
[1778952243918,38.06,78230.82,0.0,-0.30539,0.00014,23.17797]
[1778952249420,38.06,78230.47,0.0,-0.30545,0.00014,23.17971]
[1778952254456,38.06,78227.74,0.0,-0.30583,0.00014,23.1918]
[1778952259491,38.07,78226.12,0.0,-0.30606,0.00014,23.19898]
[1778952264526,38.07,78224.99,0.0,-0.30622,0.00014,23.204]
[1778952269562,38.07,78224.8,0.0,-0.30625,0.00014,23.20491]
[1778952274597,38.07,78224.87,0.0,-0.30622,0.00014,23.20086]
[1778952279632,38.07,78225.06,0.0,-0.3062,0.00014,23.20011]
[1778952284667,38.07,78226.7,0.0,-0.30597,0.00014,23.19299]
[1778952289702,38.07,78228.53,0.0,-0.30572,0.00014,23.18505]
[1778952291101,38.07,78228.53,0.0,-0.30572,0.00014,23.18505]
[1778952292017,38.07,78231.88,0.0,-0.30525,0.00014,23.17038]
[1778952292160,38.07,78231.88,0.0,-0.30525,0.00014,23.17038]
[1778952293146,38.07,78242.05,0.0,-0.30384,0.00014,23.12563]
[1778952297758,38.07,78251.78,0.0,-0.30249,0.00014,23.08263]
[1778952302793,38.07,78255.76,0.0,-0.30193,0.00014,23.06447]
[1778952309843,38.07,78254.41,0.0,-0.30211,0.00014,23.07021]
[1778952313949,38.06,78254.19,0.0,-0.30213,0.00014,23.07087]
[1778952313969,38.06,78254.19,0.0,-0.30213,0.00014,23.07087]
[1778952314784,38.06,78253.5,0.0,-0.30222,0.00014,23.07375]
[1778952314788,38.06,78253.5,0.0,-0.30222,0.00014,23.07375]
[1778952316087,38.06,78253.5,0.0,-0.30221,0.00014,23.07364]
[1778952321589,38.06,78252.59,0.0,-0.30234,0.00014,23.07763]
[1778952326961,38.06,78250.43,0.0,-0.30262,0.00014,23.08674]
[1778952332868,38.06,78249.5,0.0,-0.30275,0.00014,23.09064]
[1778952338038,38.05,78250.49,0.0,-0.30257,0.00014,23.08199]
[1778952343073,38.05,78258.72,0.0,-0.30142,0.00014,23.04497]
[1778952348108,38.05,78261.91,0.0,-0.30098,0.00014,23.03046]
[1778952353145,38.05,78262.91,0.0,-0.30083,0.00014,23.02574]
[1778952354699,38.05,78270.62,0.0,-0.29976,0.00014,22.99106]
[1778952360192,38.04,78273.52,0.0,-0.29933,0.00014,22.97678]
[1778952361157,38.04,78273.52,0.0,-0.29933,0.00014,22.97678]
[1778952361196,38.04,78273.52,0.0,-0.29933,0.00014,22.97678]
[1778952361987,38.04,78274.33,0.0,-0.29921,0.00014,22.97285]
[1778952362206,38.04,78274.33,0.0,-0.2992,0.00014,22.97257]
[1778952367240,38.03,78274.61,0.0,-0.29915,0.00014,22.97073]
[1778952372277,38.03,78274.86,0.0,-0.29911,0.00014,22.96958]
[1778952377311,38.03,78274.38,0.0,-0.29918,0.00014,22.97169]
[1778952382869,38.03,78274.19,0.0,-0.2992,0.00014,22.97252]
[1778952391410,38.02,78273.24,0.0,-0.29927,0.00014,22.97175]
[1778952396445,38.02,78273.78,0.0,-0.29916,0.00014,22.96794]
[1778952402286,38.01,78272.57,0.0,-0.29931,0.00014,22.97285]
[1778952411095,38.01,78265.48,0.0,-0.30029,0.00014,23.00476]
[1778952411461,38.01,78264.36,0.0,-0.30045,0.00014,23.00978]
[1778952411472,38.01,78264.36,0.0,-0.30045,0.00014,23.00978]
[1778952411556,38.01,78263.53,0.0,-0.30056,0.00014,23.01351]
[1778952416730,38.01,78260.86,0.0,-0.30093,0.00014,23.02548]
[1778952417623,38.01,78260.86,0.0,-0.30093,0.00014,23.02546]
[1778952417724,38.01,78257.06,0.0,-0.30146,0.00014,23.04248]
[1778952421091,38.01,78255.94,0.0,-0.30161,0.00014,23.04746]
[1778952421741,38.01,78255.82,0.0,-0.30163,0.00014,23.04796]
[1778952421843,38.01,78255.8,0.0,-0.30163,0.00014,23.04805]
[1778952428669,38.01,78255.23,0.0,-0.3017,0.00014,23.05047]
[1778952429970,38.01,78255.23,0.0,-0.3017,0.00014,23.05047]
[1778952430322,38.01,78254.81,0.0,-0.30176,0.00014,23.05231]
[1778952432287,38.01,78246.35,0.0,-0.30293,0.00014,23.08993]
[1778952437732,38.01,78246.89,0.0,-0.30285,0.00014,23.0873]
[1778952442286,38.01,78247.63,0.0,-0.30274,0.00014,23.08383]
[1778952442295,38.01,78247.63,0.0,-0.30274,0.00014,23.08383]
[1778952442324,38.01,78247.63,0.0,-0.30274,0.00014,23.08383]
[1778952442769,38.01,78245.36,0.0,-0.30306,0.00014,23.09388]
[1778952444328,38.01,78245.36,0.0,-0.30306,0.00014,23.09388]
[1778952444780,38.01,78244.34,0.0,-0.3032,0.00014,23.09836]
[1778952444792,38.01,78244.34,0.0,-0.3032,0.00014,23.09836]
[1778952445316,38.01,78244.45,0.0,-0.30318,0.00014,23.09777]
[1778952450339,38.0,78243.49,0.0,-0.30331,0.00014,23.10184]
[1778952455363,38.0,78241.77,0.0,-0.30352,0.00014,23.10537]
[1778952460378,38.0,78239.24,0.0,-0.30386,0.00014,23.11636]
[1778952460776,38.0,78239.24,0.0,-0.30386,0.00014,23.11636]
[1778952460782,38.0,78239.24,0.0,-0.30386,0.00014,23.11636]
[1778952460811,38.0,78239.24,0.0,-0.30386,0.00014,23.11636]
[1778952461096,38.0,78239.24,0.0,-0.30386,0.00014,23.11636]
[1778952461138,38.0,78239.24,0.0,-0.30386,0.00014,23.11636]
[1778952461176,38.0,78238.81,0.0,-0.30392,0.00014,23.11827]
[1778952462820,38.0,78238.81,0.0,-0.30392,0.00014,23.11827]
[1778952462921,38.0,78239.0,0.0,-0.30389,0.00014,23.11733]
[1778952467944,38.0,78238.22,0.0,-0.30399,0.00014,23.12056]
[1778952473087,38.0,78238.46,0.0,-0.30396,0.00014,23.11933]
[1778952473287,38.0,78235.36,0.0,-0.30439,0.00014,23.133]
[1778952479026,38.0,78234.48,0.0,-0.3045,0.00014,23.13654]
[1778952485624,37.99,78235.36,0.0,-0.30436,0.00014,23.13215]
[1778952492673,37.99,78236.63,0.0,-0.30417,0.00014,23.12603]
[1778952495659,37.99,78235.41,0.0,-0.30434,0.00014,23.13127]
[1778952496146,37.99,78229.4,0.0,-0.30517,0.00014,23.15771]
[1778952498159,37.99,78221.18,0.0,-0.30631,0.00014,23.19357]
[1778952503195,37.98,78215.29,0.0,-0.30711,0.00014,23.21859]
[1778952505070,37.98,78214.99,0.0,-0.30715,0.00014,23.21974]
[1778952505121,37.98,78214.99,0.0,-0.30715,0.00014,23.21974]
[1778952505945,37.98,78211.76,0.0,-0.3076,0.00014,23.23367]
[1778952506217,37.98,78204.37,0.0,-0.30864,0.00014,23.26587]
[1778952508230,37.98,78196.47,0.0,-0.30975,0.00014,23.30011]
[1778952513265,37.98,78198.17,0.0,-0.30949,0.00014,23.28913]
[1778952518307,37.98,78199.09,0.0,-0.30937,0.00014,23.28544]
[1778952518783,37.98,78199.09,0.0,-0.30937,0.00014,23.28544]
[1778952520309,37.98,78200.66,0.0,-0.30915,0.00014,23.27868]
[1778952520316,37.98,78203.91,0.0,-0.3087,0.00014,23.26465]
[1778952522365,37.98,78204.76,0.0,-0.30858,0.00014,23.26101]
[1778952523337,37.98,78204.45,0.0,-0.30863,0.00014,23.26245]
[1778952528338,37.99,78205.04,0.0,-0.30855,0.00014,23.26007]
[1778952528366,37.99,78205.04,0.0,-0.30855,0.00014,23.26007]
[1778952528551,37.99,78205.23,0.0,-0.30852,0.00014,23.25929]
[1778952529388,37.99,78206.27,0.0,-0.30838,0.00014,23.25486]
[1778952534423,37.99,78204.93,0.0,-0.30858,0.00014,23.26106]
[1778952539433,37.99,78204.96,0.0,-0.30858,0.00014,23.26116]
[1778952545503,37.99,78210.63,0.0,-0.3078,0.00014,23.23705]
[1778952550537,38.0,78215.19,0.0,-0.30718,0.00014,23.21754]
[1778952555572,38.0,78215.39,0.0,-0.30716,0.00014,23.21717]
[1778952560607,38.0,78213.62,0.0,-0.30742,0.00014,23.22535]
[1778952565642,38.01,78216.97,0.0,-0.30697,0.00014,23.21106]
[1778952571094,38.01,78220.5,0.0,-0.30648,0.00014,23.19593]
[1778952576693,38.01,78222.5,0.0,-0.30619,0.00014,23.18383]
[1778952582738,38.01,78223.26,0.0,-0.3061,0.00014,23.18101]
[1778952587776,38.01,78231.04,0.0,-0.30501,0.00014,23.14671]
[1778952593887,38.01,78232.74,0.0,-0.30476,0.00014,23.13867]
[1778952598953,38.01,78239.13,0.0,-0.30386,0.00014,23.11007]
[1778952605930,38.0,78238.3,0.0,-0.30396,0.00014,23.11323]
[1778952610957,38.0,78238.4,0.0,-0.30394,0.00014,23.11246]
[1778952615996,38.0,78238.89,0.0,-0.30386,0.00014,23.10998]
[1778952623042,38.0,78239.49,0.0,-0.30376,0.00014,23.1069]
[1778952629086,37.99,78239.56,0.0,-0.30374,0.00014,23.10624]
[1778952631154,37.99,78239.66,0.0,-0.30373,0.00014,23.10573]
[1778952633184,37.99,78239.21,0.0,-0.30376,0.00014,23.10377]
[1778952633188,37.99,78239.21,0.0,-0.30376,0.00014,23.10377]
[1778952633285,37.99,78239.35,0.0,-0.30374,0.00014,23.10309]
[1778952639156,37.98,78239.17,0.0,-0.30371,0.00014,23.10201]
[1778952645197,37.97,78239.5,0.0,-0.30364,0.00014,23.09972]
[1778952650233,37.97,78239.47,0.0,-0.30364,0.00014,23.09958]
[1778952656277,37.97,78238.25,0.0,-0.3038,0.00014,23.10466]
[1778952661312,37.96,78224.76,0.0,-0.30565,0.00014,23.16325]
[1778952666638,37.96,78224.3,0.0,-0.30571,0.00014,23.1649]
[1778952672236,37.96,78223.36,0.0,-0.30582,0.00014,23.16845]
[1778952679438,37.95,78220.41,0.0,-0.3062,0.00014,23.18049]
[1778952685482,37.95,78219.77,0.0,-0.30627,0.00014,23.18263]
[1778952691489,37.94,78220.68,0.0,-0.30614,0.00014,23.1783]
[1778952698573,37.94,78221.27,0.0,-0.306,0.00014,23.17078]
[1778952703609,37.93,78218.52,0.0,-0.30637,0.00014,23.18228]
[1778952709650,37.93,78218.94,0.0,-0.30629,0.00014,23.1797]
[1778952714685,37.92,78219.5,0.0,-0.30619,0.00014,23.17662]
[1778952719721,37.92,78221.59,0.0,-0.30588,0.00014,23.16684]
[1778952724770,37.92,78221.48,0.0,-0.30588,0.00014,23.16685]
[1778952729898,37.91,78221.18,0.0,-0.3059,0.00014,23.16756]
[1778952734910,37.91,78221.03,0.0,-0.3059,0.00014,23.16748]
[1778952739938,37.9,78219.53,0.0,-0.30609,0.00014,23.17341]
[1778952744961,37.9,78220.11,0.0,-0.30599,0.00014,23.1702]
[1778952749977,37.89,78220.24,0.0,-0.30595,0.00014,23.16896]
[1778952755997,37.89,78222.15,0.0,-0.30564,0.00014,23.15595]
[1778952761552,37.88,78222.39,0.0,-0.30559,0.00014,23.15415]
[1778952766587,37.88,78221.77,0.0,-0.30565,0.00014,23.15627]
[1778952772109,37.88,78222.01,0.0,-0.3056,0.00014,23.15458]
[1778952777665,37.87,78222.37,0.0,-0.30553,0.00014,23.15226]
[1778952783193,37.87,78220.62,0.0,-0.30576,0.00014,23.15934]
[1778952788228,37.86,78220.85,0.0,-0.3057,0.00014,23.15769]
[1778952793255,37.86,78221.57,0.0,-0.30559,0.00014,23.15389]
[1778952798271,37.85,78222.04,0.0,-0.3055,0.00014,23.1512]
[1778952803279,37.85,78222.55,0.0,-0.30541,0.00014,23.14834]
[1778952809382,37.84,78222.21,0.0,-0.30544,0.00014,23.14913]
[1778952816430,37.84,78222.31,0.0,-0.30538,0.00014,23.14402]
[1778952822472,37.83,78222.53,0.0,-0.30533,0.00014,23.14236]
[1778952827509,37.83,78222.35,0.0,-0.30533,0.00014,23.14258]
[1778952830780,37.83,78222.37,0.0,-0.30532,0.00014,23.14215]
[1778952830877,37.83,78222.37,0.0,-0.30532,0.00014,23.14215]
[1778952830893,37.83,78222.37,0.0,-0.30532,0.00014,23.14215]
[1778952830920,37.83,78222.37,0.0,-0.30532,0.00014,23.14215]
[1778952831584,37.83,78222.37,0.0,-0.30532,0.00014,23.14215]
[1778952831681,37.83,78222.37,0.0,-0.30532,0.00014,23.14215]
[1778952831665,37.83,78227.97,0.0,-0.30453,0.00014,23.11724]
[1778952832216,37.83,78227.97,0.0,-0.30453,0.00014,23.11724]
[1778952832646,37.83,78223.09,0.0,-0.30521,0.00014,23.13865]
[1778952834308,37.83,78215.77,0.0,-0.30624,0.00014,23.17085]
[1778952834556,37.83,78215.77,0.0,-0.30624,0.00014,23.17085]
[1778952839591,37.82,78214.11,0.0,-0.30645,0.00014,23.1775]
[1778952844626,37.82,78221.53,0.0,-0.30539,0.00014,23.14409]
[1778952849491,37.81,78220.94,0.0,-0.30546,0.00014,23.14634]
[1778952849519,37.81,78220.94,0.0,-0.30546,0.00014,23.14634]
[1778952849900,37.81,78221.09,0.0,-0.30543,0.00014,23.14559]
[1778952850748,37.81,78221.09,0.0,-0.30543,0.00014,23.14559]
[1778952851677,37.81,78224.49,0.0,-0.30495,0.00014,23.1304]
[1778952856687,37.81,78227.02,0.0,-0.30459,0.00014,23.11893]
[1778952861702,37.81,78228.39,0.0,-0.30439,0.00014,23.11253]
[1778952866709,37.81,78226.29,0.0,-0.30467,0.00014,23.12152]
[1778952872822,37.8,78226.43,0.0,-0.30462,0.00014,23.11656]
[1778952877857,37.8,78226.81,0.0,-0.30455,0.00014,23.11455]
[1778952882892,37.8,78227.9,0.0,-0.30439,0.00014,23.10941]
[1778952887927,37.8,78229.4,0.0,-0.30417,0.00014,23.10245]
[1778952892962,37.8,78231.16,0.0,-0.30392,0.00014,23.09432]
[1778952896736,37.79,78231.34,0.0,-0.30389,0.00014,23.09342]
[1778952896779,37.79,78231.34,0.0,-0.30389,0.00014,23.09342]
[1778952896786,37.79,78234.27,0.0,-0.30348,0.00014,23.08028]
[1778952897998,37.79,78240.43,0.0,-0.30262,0.00014,23.05274]
[1778952898010,37.79,78240.43,0.0,-0.30262,0.00014,23.05274]
[1778952898015,37.79,78240.43,0.0,-0.30262,0.00014,23.05274]
[1778952899833,37.79,78249.35,0.0,-0.30137,0.00014,23.01281]
[1778952900460,37.79,78249.35,0.0,-0.30137,0.00014,23.01281]
[1778952900472,37.79,78249.35,0.0,-0.30137,0.00014,23.01281]
[1778952900769,37.79,78251.31,0.0,-0.3011,0.00014,23.00402]
[1778952904658,37.79,78253.54,0.0,-0.30077,0.00014,22.99329]
[1778952906207,37.79,78253.65,0.0,-0.30075,0.00014,22.99257]
[1778952906297,37.79,78253.31,0.0,-0.30079,0.00014,22.99389]
[1778952912099,37.78,78251.76,0.0,-0.30097,0.00014,22.99961]
[1778952917134,37.77,78251.03,0.0,-0.30104,0.00014,23.00187]
[1778952923972,37.77,78251.04,0.0,-0.30101,0.00014,23.00079]
[1778952929224,37.77,78247.69,0.0,-0.30149,0.00014,23.01635]
[1778952934254,37.77,78246.74,0.0,-0.30161,0.00014,23.0171]
[1778952940243,37.77,78245.77,0.0,-0.30175,0.00014,23.02167]
[1778952945262,37.78,78244.24,0.0,-0.30198,0.00014,23.02907]
[1778952949361,37.78,78235.09,0.0,-0.30327,0.00014,23.07031]
[1778952954399,37.78,78235.39,0.0,-0.30323,0.00014,23.06911]
[1778952959432,37.78,78245.75,0.0,-0.3018,0.00014,23.02323]
[1778952964438,37.78,78247.72,0.0,-0.30152,0.00014,23.01415]
[1778952968876,37.78,78247.17,0.0,-0.30157,0.00014,23.01585]
[1778952970107,37.77,78246.55,0.0,-0.30165,0.00014,23.01825]
[1778952970116,37.77,78246.55,0.0,-0.30165,0.00014,23.01825]
[1778952970511,37.77,78246.55,0.0,-0.30165,0.00014,23.01825]
[1778952978041,37.77,78245.71,0.0,-0.30174,0.00014,23.02126]
[1778952983184,37.76,78244.59,0.0,-0.30185,0.00014,23.02474]
[1778952988189,37.75,78251.36,0.0,-0.30087,0.00014,22.99307]
[1778952993208,37.73,78254.44,0.0,-0.30031,0.00014,22.97137]
[1778952998216,37.72,78255.33,0.0,-0.30016,0.00014,22.96657]
[1778953003217,37.72,78255.59,0.0,-0.3001,0.00014,22.96466]
[1778953008230,37.71,78256.63,0.0,-0.29994,0.00014,22.95923]
[1778953013259,37.71,78257.34,0.0,-0.29982,0.00014,22.95532]
[1778953018260,37.7,78258.64,0.0,-0.29962,0.00014,22.94876]
[1778953023291,37.7,78253.94,0.0,-0.30026,0.00014,22.96946]
[1778953029923,37.69,78254.47,0.0,-0.30015,0.00014,22.96604]
[1778953034958,37.69,78257.77,0.0,-0.29967,0.00014,22.95037]
[1778953039992,37.68,78256.65,0.0,-0.29981,0.00014,22.95477]
[1778953045030,37.68,78257.44,0.0,-0.29968,0.00014,22.95049]
[1778953050580,37.68,78258.02,0.0,-0.29958,0.00014,22.94716]
[1778953056622,37.67,78258.35,0.0,-0.29948,0.00014,22.94099]
[1778953062149,37.67,78258.77,0.0,-0.2994,0.00014,22.93828]
[1778953068515,37.66,78259.59,0.0,-0.29927,0.00014,22.93403]
[1778953076761,37.65,78259.91,0.0,-0.29919,0.00014,22.9313]
[1778953082291,37.65,78259.59,0.0,-0.29922,0.00014,22.93201]
[1778953088333,37.64,78260.38,0.0,-0.29908,0.00014,22.92767]
[1778953093369,37.64,78255.35,0.0,-0.29977,0.00014,22.94992]
[1778953098403,37.64,78254.64,0.0,-0.29985,0.00014,22.95244]
[1778953103438,37.63,78252.89,0.0,-0.30007,0.00014,22.95967]
[1778953108473,37.63,78253.38,0.0,-0.29998,0.00014,22.95667]
[1778953113511,37.62,78254.81,0.0,-0.29973,0.00014,22.94552]
[1778953118547,37.62,78256.25,0.0,-0.29951,0.00014,22.93818]
[1778953119620,37.62,78256.25,0.0,-0.29951,0.00014,22.93818]
[1778953119953,37.61,78256.36,0.0,-0.29949,0.00014,22.93736]
[1778953122596,37.62,78246.49,0.0,-0.30087,0.00014,22.98248]
[1778953127611,37.62,78243.28,0.0,-0.30133,0.00014,22.99736]
[1778953132645,37.62,78242.04,0.0,-0.30153,0.00014,23.00371]
[1778953137680,37.62,78241.95,0.0,-0.30155,0.00014,23.00432]
[1778953142925,37.63,78240.54,0.0,-0.30176,0.00014,23.01107]
[1778953148762,37.63,78233.15,0.0,-0.3028,0.00014,23.04455]
[1778953153794,37.63,78227.82,0.0,-0.30355,0.00014,23.06849]
[1778953158829,37.63,78224.33,0.0,-0.30404,0.00014,23.08413]
[1778953163865,37.63,78217.85,0.0,-0.30495,0.00014,23.11304]
[1778953168899,37.63,78215.03,0.0,-0.30535,0.00014,23.12549]
[1778953175453,37.63,78211.75,0.0,-0.30579,0.00014,23.13605]
[1778953176709,37.63,78211.75,0.0,-0.30579,0.00014,23.13605]
[1778953176955,37.63,78210.3,0.0,-0.30599,0.00014,23.14246]
[1778953178970,37.62,78223.07,0.0,-0.30417,0.00014,23.08508]
[1778953184009,37.61,78224.82,0.0,-0.30389,0.00014,23.07611]
[1778953190047,37.61,78224.05,0.0,-0.30399,0.00014,23.07922]
[1778953195081,37.6,78224.42,0.0,-0.3039,0.00014,23.07634]
[1778953200117,37.6,78227.58,0.0,-0.30342,0.00014,23.06094]
[1778953206159,37.59,78229.37,0.0,-0.30315,0.00014,23.05214]
[1778953211192,37.59,78234.76,0.0,-0.30239,0.00014,23.02795]
[1778953217133,37.59,78236.31,0.0,-0.30217,0.00014,23.02102]
[1778953222270,37.59,78240.06,0.0,-0.30165,0.00014,23.00421]
[1778953227309,37.59,78242.57,0.0,-0.3013,0.00014,22.99295]
[1778953232859,37.59,78246.27,0.0,-0.30076,0.00014,22.97242]
[1778953233982,37.59,78246.27,0.0,-0.30076,0.00014,22.97242]
[1778953234311,37.59,78246.65,0.0,-0.30071,0.00014,22.97075]
[1778953236812,37.59,78247.13,0.0,-0.30064,0.00014,22.96859]
[1778953237579,37.6,78247.94,0.0,-0.30053,0.00014,22.96494]
[1778953242928,37.6,78249.5,0.0,-0.30032,0.00014,22.95799]
[1778953248453,37.6,78251.13,0.0,-0.30009,0.00014,22.95073]
[1778953253488,37.6,78251.31,0.0,-0.30007,0.00014,22.95004]
[1778953258523,37.6,78249.69,0.0,-0.3003,0.00014,22.95753]
[1778953263558,37.6,78248.03,0.0,-0.30054,0.00014,22.9652]
[1778953268021,37.6,78247.36,0.0,-0.30063,0.00014,22.96832]
[1778953268080,37.6,78248.42,0.0,-0.30049,0.00014,22.96356]
[1778953271095,37.6,78250.75,0.0,-0.30015,0.00014,22.95272]
[1778953271137,37.6,78252.06,0.0,-0.29996,0.00014,22.94631]
[1778953277656,37.59,78249.94,0.0,-0.30022,0.00014,22.95471]
[1778953284216,37.58,78248.88,0.0,-0.30033,0.00014,22.95841]
[1778953289740,37.58,78251.26,0.0,-0.30001,0.00014,22.94796]
[1778953294776,37.59,78251.54,0.0,-0.29996,0.00014,22.94325]
[1778953299810,37.59,78252.31,0.0,-0.29987,0.00014,22.94017]
[1778953304874,37.59,78252.28,0.0,-0.29988,0.00014,22.94074]
[1778953309875,37.59,78251.41,0.0,-0.30001,0.00014,22.94506]
[1778953311176,37.59,78249.73,0.0,-0.30025,0.00014,22.9528]
[1778953311922,37.6,78249.47,0.0,-0.30029,0.00014,22.95417]
[1778953316957,37.6,78249.97,0.0,-0.30024,0.00014,22.9523]
[1778953321992,37.6,78242.04,0.0,-0.30136,0.00014,22.98868]
[1778953327028,37.6,78235.67,0.0,-0.30226,0.00014,23.0178]
[1778953332063,37.6,78235.79,0.0,-0.30226,0.00014,23.01758]
[1778953337099,37.61,78234.8,0.0,-0.30241,0.00014,23.02241]
[1778953342331,37.61,78233.71,0.0,-0.30257,0.00014,23.02754]
[1778953348665,37.61,78231.8,0.0,-0.30286,0.00014,23.03683]
[1778953360259,37.62,78235.0,0.0,-0.30241,0.00014,23.01954]
[1778953363264,37.62,78240.76,0.0,-0.30161,0.00014,22.99371]
[1778953363274,37.62,78240.76,0.0,-0.30161,0.00014,22.99371]
[1778953363280,37.62,78241.33,0.0,-0.30153,0.00014,22.99121]
[1778953363466,37.62,78241.33,0.0,-0.30153,0.00014,22.99121]
[1778953363567,37.62,78241.92,0.0,-0.30145,0.00014,22.98854]
[1778953369700,37.62,78243.73,0.0,-0.3012,0.00014,22.98078]
[1778953374870,37.63,78246.41,0.0,-0.30084,0.00014,22.96906]
[1778953381898,37.63,78248.95,0.0,-0.30051,0.00014,22.95824]
[1778953390544,37.63,78246.92,0.0,-0.3008,0.00014,22.96789]
[1778953397519,37.64,78244.19,0.0,-0.30121,0.00014,22.98122]
[1778953402553,37.64,78246.61,0.0,-0.30089,0.00014,22.97069]
[1778953408595,37.65,78247.62,0.0,-0.30076,0.00014,22.96662]
[1778953413631,37.65,78248.24,0.0,-0.30066,0.00014,22.96038]
[1778953418665,37.65,78246.02,0.0,-0.30099,0.00014,22.97089]
[1778953423766,37.65,78244.87,0.0,-0.30116,0.00014,22.97646]
[1778953425648,37.65,78244.81,0.0,-0.30117,0.00014,22.9769]
[1778953425781,37.65,78244.81,0.0,-0.30117,0.00014,22.9769]
[1778953425792,37.65,78244.81,0.0,-0.30117,0.00014,22.9769]
[1778953425825,37.65,78244.81,0.0,-0.30117,0.00014,22.9769]
[1778953425844,37.65,78244.81,0.0,-0.30117,0.00014,22.9769]
[1778953426508,37.66,78243.75,0.0,-0.30132,0.00014,22.98178]
[1778953426511,37.66,78243.75,0.0,-0.30132,0.00014,22.98178]
[1778953426721,37.66,78243.75,0.0,-0.30133,0.00014,22.98187]
[1778953427937,37.66,78254.31,0.0,-0.29984,0.00014,22.93381]
[1778953429331,37.66,78254.31,0.0,-0.29984,0.00014,22.93381]
[1778953430616,37.65,78252.2,0.0,-0.30013,0.00014,22.94312]
[1778953431324,37.65,78252.2,0.0,-0.30013,0.00014,22.94312]
[1778953431364,37.65,78252.2,0.0,-0.30013,0.00014,22.94312]
[1778953433072,37.65,78241.84,0.0,-0.30158,0.00014,22.98989]
[1778953438117,37.65,78246.8,0.0,-0.30089,0.00014,22.9678]
[1778953443198,37.66,78249.05,0.0,-0.30059,0.00014,22.95795]
[1778953449760,37.65,78249.51,0.0,-0.3005,0.00014,22.95504]
[1778953451070,37.65,78250.42,0.0,-0.30035,0.00014,22.95027]
[1778953456310,37.64,78251.86,0.0,-0.30013,0.00014,22.94297]
[1778953461968,37.64,78253.73,0.0,-0.29987,0.00014,22.93474]
[1778953467003,37.65,78252.19,0.0,-0.3001,0.00014,22.94196]
[1778953472039,37.64,78252.41,0.0,-0.30002,0.00014,22.93621]
[1778953477073,37.64,78250.36,0.0,-0.30031,0.00014,22.94568]
[1778953482108,37.64,78248.85,0.0,-0.30052,0.00014,22.95265]
[1778953487143,37.64,78248.03,0.0,-0.30064,0.00014,22.95647]
[1778953492317,37.64,78247.83,0.0,-0.30067,0.00014,22.95741]
[1778953498220,37.64,78243.65,0.0,-0.30126,0.00014,22.97646]
[1778953500235,37.64,78235.4,0.0,-0.30242,0.00014,23.01369]
[1778953505269,37.64,78230.34,0.0,-0.30312,0.00014,23.03628]
[1778953510304,37.64,78223.96,0.0,-0.30402,0.00014,23.0647]
[1778953515340,37.64,78220.24,0.0,-0.30453,0.00014,23.08107]
[1778953520374,37.64,78219.08,0.0,-0.30469,0.00014,23.08602]
[1778953523084,37.64,78219.05,0.0,-0.30469,0.00014,23.08606]
[1778953523396,37.64,78218.77,0.0,-0.30473,0.00014,23.08727]
[1778953528430,37.64,78218.59,0.0,-0.30475,0.00014,23.08785]
[1778953534472,37.63,78218.42,0.0,-0.30474,0.00014,23.08451]
[1778953539510,37.63,78216.68,0.0,-0.30498,0.00014,23.09208]
[1778953544543,37.63,78215.46,0.0,-0.30515,0.00014,23.09734]
[1778953550112,37.63,78214.21,0.0,-0.30533,0.00014,23.10279]
[1778953553966,37.63,78207.38,0.0,-0.30629,0.00014,23.1329]
[1778953554061,37.63,78203.49,0.0,-0.30683,0.00014,23.15005]
[1778953559649,37.63,78203.24,0.0,-0.30686,0.00014,23.15077]
[1778953561244,37.63,78203.24,0.0,-0.30686,0.00014,23.15077]
[1778953562195,37.63,78203.15,0.0,-0.30687,0.00014,23.1511]
[1778953562294,37.63,78203.33,0.0,-0.30684,0.00014,23.15024]
[1778953567712,37.62,78203.93,0.0,-0.30675,0.00014,23.14722]
[1778953573235,37.62,78204.59,0.0,-0.30664,0.00014,23.14401]
[1778953578325,37.62,78204.86,0.0,-0.3066,0.00014,23.14253]
[1778953583825,37.62,78197.92,0.0,-0.30756,0.00014,23.17266]
[1778953588860,37.61,78196.82,0.0,-0.30771,0.00014,23.17706]
[1778953593899,37.61,78190.71,0.0,-0.30854,0.00014,23.19957]
[1778953595103,37.61,78190.71,0.0,-0.30854,0.00014,23.19957]
[1778953595204,37.61,78190.16,0.0,-0.30861,0.00014,23.20187]
[1778953596482,37.61,78190.16,0.0,-0.30861,0.00014,23.20187]
[1778953596579,37.61,78190.16,0.0,-0.30861,0.00014,23.20176]
[1778953596692,37.61,78190.16,0.0,-0.30861,0.00014,23.20176]
[1778953597084,37.61,78190.16,0.0,-0.30861,0.00014,23.20176]
[1778953603449,37.6,78190.91,0.0,-0.30848,0.00014,23.19761]
[1778953609980,37.6,78192.02,0.0,-0.30831,0.00014,23.19241]
[1778953615044,37.59,78199.09,0.0,-0.30728,0.00014,23.16046]
[1778953620081,37.59,78203.26,0.0,-0.30668,0.00014,23.14162]
[1778953625135,37.59,78204.76,0.0,-0.30645,0.00014,23.13468]
[1778953631156,37.59,78205.14,0.0,-0.30639,0.00014,23.13257]
[1778953636430,37.58,78204.19,0.0,-0.30652,0.00014,23.13654]
[1778953642234,37.58,78203.1,0.0,-0.30666,0.00014,23.14096]
[1778953647268,37.58,78202.39,0.0,-0.30675,0.00014,23.14382]
[1778953650685,37.58,78203.87,0.0,-0.30654,0.00014,23.1371]
[1778953652475,37.58,78203.87,0.0,-0.30651,0.00014,23.1332]
[1778953652514,37.58,78211.72,0.0,-0.3054,0.00014,23.09827]
[1778953657519,37.58,78215.26,0.0,-0.30489,0.00014,23.0824]
[1778953662530,37.58,78221.2,0.0,-0.30405,0.00014,23.05572]
[1778953665173,37.58,78224.96,0.0,-0.30352,0.00014,23.03884]
[1778953665628,37.58,78224.96,0.0,-0.30352,0.00014,23.03884]
[1778953666840,37.58,78226.16,0.0,-0.30335,0.00014,23.03344]
[1778953667410,37.58,78227.34,0.0,-0.30318,0.00014,23.02814]
[1778953672448,37.58,78232.91,0.0,-0.3024,0.00014,23.0031]
[1778953677480,37.58,78235.34,0.0,-0.30206,0.00014,22.99228]
[1778953682515,37.57,78238.42,0.0,-0.3016,0.00014,22.97745]
[1778953687550,37.56,78242.84,0.0,-0.30095,0.00014,22.95631]
[1778953693596,37.56,78241.81,0.0,-0.30106,0.00014,22.95977]
[1778953699637,37.55,78241.53,0.0,-0.30106,0.00014,22.95988]
[1778953704672,37.54,78237.58,0.0,-0.30159,0.00014,22.97688]
[1778953709707,37.54,78234.13,0.0,-0.30205,0.00014,22.99163]
[1778953716757,37.53,78230.15,0.0,-0.30256,0.00014,23.00486]
[1778953723668,37.53,78228.36,0.0,-0.30283,0.00014,23.01333]
[1778953730856,37.54,78228.36,0.0,-0.30286,0.00014,23.01432]
[1778953737905,37.55,78224.77,0.0,-0.30338,0.00014,23.03114]
[1778953744441,37.55,78222.82,0.0,-0.30367,0.00014,23.04015]
[1778953750869,37.55,78223.11,0.0,-0.30363,0.00014,23.03908]
[1778953759055,37.55,78222.31,0.0,-0.30377,0.00014,23.04357]
[1778953764582,37.56,78220.59,0.0,-0.30403,0.00014,23.05168]
[1778953772149,37.56,78219.82,0.0,-0.30413,0.00014,23.0517]
[1778953777184,37.56,78220.17,0.0,-0.30409,0.00014,23.05043]
[1778953782219,37.56,78220.2,0.0,-0.30409,0.00014,23.05059]
[1778953791716,37.57,78219.49,0.0,-0.3042,0.00014,23.054]
[1778953796775,37.57,78222.15,0.0,-0.30384,0.00014,23.04265]
[1778953804864,37.57,78221.5,0.0,-0.30395,0.00014,23.04617]
[1778953812435,37.58,78220.82,0.0,-0.30406,0.00014,23.04963]
[1778953817469,37.58,78220.48,0.0,-0.30411,0.00014,23.05142]
[1778953824175,37.58,78217.32,0.0,-0.30456,0.00014,23.06571]
[1778953833942,37.57,78219.86,0.0,-0.30418,0.00014,23.05361]
[1778953835441,37.58,78219.76,0.0,-0.30418,0.00014,23.05057]
[1778953837404,37.58,78229.46,0.0,-0.30282,0.00014,23.00714]
[1778953839451,37.58,78232.48,0.0,-0.3024,0.00014,22.99381]
[1778953844663,37.58,78239.26,0.0,-0.30147,0.00014,22.96386]
[1778953849697,37.59,78238.55,0.0,-0.30158,0.00014,22.96768]
[1778953854732,37.59,78238.58,0.0,-0.3016,0.00014,22.96818]
[1778953859767,37.6,78237.44,0.0,-0.30178,0.00014,22.97397]
[1778953865286,37.6,78237.73,0.0,-0.30176,0.00014,22.97329]
[1778953870847,37.6,78237.3,0.0,-0.30184,0.00014,22.97599]
[1778953876363,37.61,78237.06,0.0,-0.30189,0.00014,22.97769]
[1778953878542,37.61,78237.06,0.0,-0.30189,0.00014,22.97781]
[1778953880921,37.61,78226.1,0.0,-0.30345,0.00014,23.02756]
[1778953885956,37.61,78228.19,0.0,-0.30316,0.00014,23.01846]
[1778953886917,37.61,78228.19,0.0,-0.30316,0.00014,23.01846]
[1778953886933,37.61,78228.19,0.0,-0.30316,0.00014,23.01846]
[1778953886969,37.61,78228.19,0.0,-0.30316,0.00014,23.01846]
[1778953887485,37.61,78228.19,0.0,-0.30316,0.00014,23.01846]
[1778953887746,37.61,78229.16,0.0,-0.30303,0.00014,23.01416]
[1778953888808,37.61,78229.16,0.0,-0.30303,0.00014,23.01416]
[1778953888787,37.61,78212.19,0.0,-0.30542,0.00014,23.09004]
[1778953889000,37.61,78212.19,0.0,-0.30542,0.00014,23.09004]
[1778953889039,37.61,78212.19,0.0,-0.30542,0.00014,23.09004]
[1778953889565,37.61,78212.19,0.0,-0.30542,0.00014,23.09004]
[1778953889603,37.61,78212.19,0.0,-0.30542,0.00014,23.09004]
[1778953889613,37.61,78212.19,0.0,-0.30542,0.00014,23.09004]
[1778953889856,37.61,78208.9,0.0,-0.30589,0.00014,23.10462]
[1778953891724,37.61,78208.9,0.0,-0.30589,0.00014,23.10462]
[1778953891735,37.61,78208.9,0.0,-0.30589,0.00014,23.10462]
[1778953891816,37.61,78208.21,0.0,-0.30596,0.00014,23.10377]
[1778953892015,37.61,78208.21,0.0,-0.30596,0.00014,23.10377]
[1778953892919,37.61,78204.27,0.0,-0.30652,0.00014,23.12122]
[1778953893481,37.61,78199.41,0.0,-0.30721,0.00014,23.14264]
[1778953898582,37.61,78197.73,0.0,-0.30744,0.00014,23.14979]
[1778953901138,37.61,78196.04,0.0,-0.30767,0.00014,23.15698]
[1778953901147,37.61,78196.04,0.0,-0.30767,0.00014,23.15698]
[1778953901164,37.61,78195.58,0.0,-0.30773,0.00014,23.15892]
[1778953906573,37.61,78194.22,0.0,-0.30791,0.00014,23.16445]
[1778953911600,37.6,78189.43,0.0,-0.30858,0.00014,23.18496]
[1778953917651,37.6,78189.13,0.0,-0.3086,0.00014,23.18552]
[1778953921016,37.59,78187.69,0.0,-0.30879,0.00014,23.19144]
[1778953921038,37.59,78187.69,0.0,-0.30879,0.00014,23.19144]
[1778953921736,37.59,78187.69,0.0,-0.30879,0.00014,23.19144]
[1778953921739,37.59,78187.69,0.0,-0.30879,0.00014,23.19144]
[1778953921814,37.59,78184.52,0.0,-0.30923,0.00014,23.20502]
[1778953923002,37.59,78184.52,0.0,-0.30923,0.00014,23.20502]
[1778953923215,37.59,78183.63,0.0,-0.30936,0.00014,23.20899]
[1778953925973,37.59,78186.11,0.0,-0.30901,0.00014,23.1981]
[1778953927181,37.59,78186.79,0.0,-0.30891,0.00014,23.19512]
[1778953927282,37.59,78186.64,0.0,-0.30893,0.00014,23.19562]
[1778953932299,37.59,78190.01,0.0,-0.30843,0.00014,23.18011]
[1778953937300,37.58,78191.48,0.0,-0.30819,0.00014,23.17295]
[1778953942318,37.58,78191.86,0.0,-0.30812,0.00014,23.17056]
[1778953948390,37.57,78192.9,0.0,-0.30794,0.00014,23.16511]
[1778953953428,37.57,78193.74,0.0,-0.30778,0.00014,23.15681]
[1778953960555,37.56,78193.82,0.0,-0.30776,0.00014,23.15616]
[1778953962135,37.56,78198.4,0.0,-0.30708,0.00014,23.13488]
[1778953962781,37.56,78198.4,0.0,-0.30708,0.00014,23.13488]
[1778953962808,37.55,78201.11,0.0,-0.30669,0.00014,23.12275]
[1778953968534,37.55,78200.62,0.0,-0.30674,0.00014,23.12442]
[1778953974573,37.55,78199.9,0.0,-0.30682,0.00014,23.12679]
[1778953979608,37.54,78199.52,0.0,-0.30686,0.00014,23.12794]
[1778953984642,37.54,78193.63,0.0,-0.30768,0.00014,23.15346]
[1778953989677,37.53,78191.85,0.0,-0.30791,0.00014,23.16066]
[1778953995721,37.53,78191.03,0.0,-0.30801,0.00014,23.16345]
[1778954000755,37.52,78188.26,0.0,-0.30838,0.00014,23.17491]
[1778954005791,37.52,78194.42,0.0,-0.30748,0.00014,23.14701]
[1778954010827,37.51,78194.49,0.0,-0.30745,0.00014,23.14601]
[1778954015860,37.51,78194.89,0.0,-0.30734,0.00014,23.13955]
[1778954020895,37.5,78195.01,0.0,-0.3073,0.00014,23.13831]
[1778954025931,37.5,78194.82,0.0,-0.30731,0.00014,23.13843]
[1778954030966,37.49,78196.32,0.0,-0.30707,0.00014,23.1311]
[1778954036001,37.49,78196.94,0.0,-0.30697,0.00014,23.1277]
[1778954041516,37.49,78196.91,0.0,-0.30695,0.00014,23.12727]
[1778954051591,37.48,78195.4,0.0,-0.30714,0.00014,23.13288]
[1778954057155,37.47,78194.93,0.0,-0.30718,0.00014,23.1343]
[1778954062185,37.47,78194.66,0.0,-0.3072,0.00014,23.13493]
[1778954067295,37.47,78191.27,0.0,-0.30767,0.00014,23.14947]
[1778954073262,37.46,78192.52,0.0,-0.30745,0.00014,23.13923]
[1778954078297,37.46,78194.06,0.0,-0.30721,0.00014,23.13184]
[1778954083332,37.45,78194.28,0.0,-0.30716,0.00014,23.13032]
[1778954090061,37.45,78194.17,0.0,-0.30717,0.00014,23.13037]
[1778954101945,37.44,78197.07,0.0,-0.30671,0.00014,23.11603]
[1778954107500,37.44,78196.67,0.0,-0.30675,0.00014,23.11734]
[1778954112535,37.43,78194.5,0.0,-0.30704,0.00014,23.12647]
[1778954117570,37.43,78194.93,0.0,-0.30697,0.00014,23.12406]
[1778954122637,37.43,78195.25,0.0,-0.30691,0.00014,23.12214]
[1778954128706,37.42,78195.86,0.0,-0.30681,0.00014,23.11893]
[1778954134690,37.42,78195.35,0.0,-0.30684,0.00014,23.11669]
[1778954139853,37.42,78195.45,0.0,-0.30681,0.00014,23.11586]
[1778954145746,37.41,78195.11,0.0,-0.30684,0.00014,23.11681]
[1778954150806,37.41,78193.97,0.0,-0.30699,0.00014,23.12131]
[1778954155841,37.41,78194.26,0.0,-0.30693,0.00014,23.11955]
[1778954160877,37.4,78195.08,0.0,-0.3068,0.00014,23.11544]
[1778954162147,37.4,78195.82,0.0,-0.30669,0.00014,23.11206]
[1778954162889,37.4,78195.82,0.0,-0.30669,0.00014,23.11197]
[1778954167926,37.4,78197.45,0.0,-0.30644,0.00014,23.10424]
[1778954172963,37.4,78199.32,0.0,-0.30617,0.00014,23.09554]
[1778954176649,37.39,78198.59,0.0,-0.30626,0.00014,23.09851]
[1778954178612,37.39,78198.65,0.0,-0.30625,0.00014,23.09809]
[1778954179007,37.39,78198.7,0.0,-0.30624,0.00014,23.0978]
[1778954182727,37.39,78198.32,0.0,-0.30629,0.00014,23.09927]
[1778954183037,37.39,78198.37,0.0,-0.30628,0.00014,23.09897]
[1778954188072,37.39,78198.38,0.0,-0.30626,0.00014,23.09855]
[1778954188661,37.39,78198.38,0.0,-0.30626,0.00014,23.09855]
[1778954188912,37.39,78198.38,0.0,-0.30626,0.00014,23.09855]
[1778954189014,37.39,78198.03,0.0,-0.30631,0.00014,23.10003]
[1778954194114,37.38,78197.84,0.0,-0.30631,0.00014,23.09666]
[1778954199149,37.38,78196.98,0.0,-0.30642,0.00014,23.10012]
[1778954201205,37.38,78197.0,0.0,-0.30641,0.00014,23.09989]
[1778954201251,37.38,78197.07,0.0,-0.3064,0.00014,23.09957]
[1778954207205,37.38,78190.91,0.0,-0.30727,0.00014,23.12653]
[1778954212718,37.37,78190.52,0.0,-0.30731,0.00014,23.12779]
[1778954218283,37.37,78190.23,0.0,-0.30733,0.00014,23.12849]
[1778954223318,37.37,78191.27,0.0,-0.30717,0.00014,23.12342]
[1778954228353,37.36,78192.14,0.0,-0.30703,0.00014,23.1191]
[1778954233389,37.36,78191.82,0.0,-0.30706,0.00014,23.12011]
[1778954239327,37.36,78192.19,0.0,-0.307,0.00014,23.11807]
[1778954248557,37.36,78191.74,0.0,-0.30705,0.00014,23.11968]
[1778954254536,37.35,78193.53,0.0,-0.30675,0.00014,23.10705]
[1778954259952,37.35,78193.18,0.0,-0.30679,0.00014,23.10832]
[1778954265613,37.35,78192.68,0.0,-0.30685,0.00014,23.11004]
[1778954270648,37.34,78187.48,0.0,-0.30759,0.00014,23.13301]
[1778954276368,37.35,78185.73,0.0,-0.30785,0.00014,23.14136]
[1778954276378,37.35,78185.73,0.0,-0.30785,0.00014,23.14136]
[1778954276444,37.35,78185.73,0.0,-0.30785,0.00014,23.14136]
[1778954277141,37.35,78185.73,0.0,-0.30785,0.00014,23.14136]
[1778954277147,37.35,78185.73,0.0,-0.30785,0.00014,23.14136]
[1778954277245,37.35,78181.84,0.0,-0.30842,0.00014,23.15899]
[1778954279254,37.35,78174.3,0.0,-0.30951,0.00014,23.19244]
[1778954284295,37.36,78181.0,0.0,-0.30859,0.00014,23.16436]
[1778954289329,37.37,78180.83,0.0,-0.30864,0.00014,23.16581]
[1778954294331,37.37,78180.0,0.0,-0.30878,0.00014,23.17019]
[1778954299366,37.38,78179.48,0.0,-0.30888,0.00014,23.17318]
[1778954304394,37.38,78179.01,0.0,-0.30897,0.00014,23.17594]
[1778954306492,37.38,78181.99,0.0,-0.30855,0.00014,23.16308]
[1778954307981,37.38,78181.99,0.0,-0.30855,0.00014,23.16308]
[1778954308078,37.39,78182.21,0.0,-0.30852,0.00014,23.16226]
[1778954310034,37.39,78182.58,0.0,-0.30847,0.00014,23.16078]
[1778954310135,37.39,78178.65,0.0,-0.30904,0.00014,23.17825]
[1778954316973,37.39,78178.35,0.0,-0.30909,0.00014,23.17668]
[1778954323016,37.4,78178.29,0.0,-0.30912,0.00014,23.17772]
[1778954328096,37.4,78180.16,0.0,-0.30887,0.00014,23.17013]
[1778954334092,37.41,78173.49,0.0,-0.30985,0.00014,23.20016]
[1778954339127,37.41,78165.9,0.0,-0.31095,0.00014,23.23377]
[1778954344162,37.42,78163.39,0.0,-0.31133,0.00014,23.24524]
[1778954349197,37.42,78160.33,0.0,-0.31178,0.00014,23.25902]
[1778954354232,37.42,78160.12,0.0,-0.31183,0.00014,23.26044]
[1778954359269,37.43,78157.65,0.0,-0.3122,0.00014,23.27167]
[1778954364302,37.43,78157.22,0.0,-0.31228,0.00014,23.27408]
[1778954369337,37.43,78152.99,0.0,-0.31291,0.00014,23.29291]
[1778954374372,37.44,78156.07,0.0,-0.31246,0.00014,23.27633]
[1778954380090,37.44,78155.46,0.0,-0.31256,0.00014,23.27951]
[1778954386321,37.45,78156.81,0.0,-0.31239,0.00014,23.27422]
[1778954392236,37.45,78156.63,0.0,-0.31243,0.00014,23.27565]
[1778954395519,37.45,78148.75,0.0,-0.31358,0.00014,23.31011]
[1778954398426,37.46,78145.88,0.0,-0.314,0.00014,23.32256]
[1778954398541,37.46,78146.65,0.0,-0.31389,0.00014,23.31932]
[1778954402743,37.46,78145.91,0.0,-0.314,0.00014,23.32269]
[1778954402777,37.46,78145.91,0.0,-0.314,0.00014,23.32269]
[1778954402826,37.46,78145.91,0.0,-0.314,0.00014,23.32269]
[1778954404630,37.46,78143.52,0.0,-0.31435,0.00014,23.33306]
[1778954404846,37.46,78142.63,0.0,-0.31448,0.00014,23.33693]
[1778954410529,37.46,78144.26,0.0,-0.31425,0.00014,23.33019]
[1778954416666,37.46,78147.44,0.0,-0.31381,0.00014,23.31692]
[1778954421708,37.46,78145.11,0.0,-0.31415,0.00014,23.32712]
[1778954426741,37.47,78145.23,0.0,-0.31414,0.00014,23.32696]
[1778954432280,37.47,78148.2,0.0,-0.3137,0.00014,23.31069]
[1778954437822,37.47,78149.96,0.0,-0.31346,0.00014,23.30349]
[1778954442856,37.47,78151.47,0.0,-0.31325,0.00014,23.29729]
[1778954447890,37.48,78153.71,0.0,-0.31294,0.00014,23.28793]
[1778954452927,37.48,78154.49,0.0,-0.31284,0.00014,23.28485]
[1778954457962,37.48,78153.91,0.0,-0.31293,0.00014,23.2876]
[1778954463000,37.48,78154.59,0.0,-0.31284,0.00014,23.2849]
[1778954468034,37.48,78155.41,0.0,-0.31273,0.00014,23.2816]
[1778954473071,37.48,78156.84,0.0,-0.31253,0.00014,23.27565]
[1778954478210,37.49,78156.27,0.0,-0.31262,0.00014,23.27834]
[1778954478440,37.49,78156.27,0.0,-0.31262,0.00014,23.27834]
[1778954478466,37.49,78156.27,0.0,-0.31262,0.00014,23.27834]
[1778954478574,37.49,78158.48,0.0,-0.3123,0.00014,23.26885]
[1778954479115,37.49,78158.48,0.0,-0.3123,0.00014,23.26891]
[1778954480441,37.49,78166.03,0.0,-0.31122,0.00014,23.23627]
[1778954486164,37.49,78172.25,0.0,-0.31034,0.00014,23.20939]
[1778954491240,37.49,78177.5,0.0,-0.30957,0.00014,23.18272]
[1778954494302,37.49,78186.17,0.0,-0.30833,0.00014,23.14472]
[1778954495093,37.49,78186.17,0.0,-0.30833,0.00014,23.14472]
[1778954495127,37.49,78186.17,0.0,-0.30833,0.00014,23.14472]
[1778954497046,37.49,78188.72,0.0,-0.30797,0.00014,23.13356]
[1778954497240,37.49,78189.52,0.0,-0.30786,0.00014,23.13008]
[1778954502275,37.49,78194.38,0.0,-0.30715,0.00014,23.10823]
[1778954507310,37.49,78194.5,0.0,-0.30713,0.00014,23.10753]
[1778954512346,37.49,78195.8,0.0,-0.30696,0.00014,23.10217]
[1778954517381,37.49,78197.54,0.0,-0.30672,0.00014,23.09491]
[1778954522415,37.5,78199.09,0.0,-0.30651,0.00014,23.08839]
[1778954525437,37.49,78190.88,0.0,-0.30768,0.00014,23.12453]
[1778954530476,37.5,78197.14,0.0,-0.30679,0.00014,23.09702]
[1778954535511,37.5,78197.85,0.0,-0.3067,0.00014,23.09429]
[1778954540548,37.5,78196.29,0.0,-0.30694,0.00014,23.10164]
[1778954545581,37.5,78195.76,0.0,-0.30702,0.00014,23.10426]
[1778954548407,37.5,78191.98,0.0,-0.30756,0.00014,23.12102]
[1778954548487,37.5,78192.02,0.0,-0.30755,0.00014,23.12087]
[1778954553638,37.5,78192.43,0.0,-0.30748,0.00014,23.11537]
[1778954558675,37.51,78184.79,0.0,-0.30857,0.00014,23.1491]
[1778954565721,37.51,78181.04,0.0,-0.3091,0.00014,23.16554]
[1778954570756,37.51,78175.64,0.0,-0.30988,0.00014,23.1894]
[1778954577564,37.51,78173.43,0.0,-0.31021,0.00014,23.19936]
[1778954586769,37.52,78169.17,0.0,-0.31085,0.00014,23.21881]
[1778954591904,37.52,78166.53,0.0,-0.31124,0.00014,23.23084]
[1778954596939,37.52,78165.94,0.0,-0.31134,0.00014,23.23388]
[1778954601974,37.53,78163.53,0.0,-0.3117,0.00014,23.2448]
[1778954607045,37.53,78161.96,0.0,-0.31194,0.00014,23.25205]
[1778954612080,37.53,78161.58,0.0,-0.31199,0.00014,23.25032]
[1778954617115,37.53,78160.56,0.0,-0.31211,0.00014,23.25404]
[1778954622320,37.52,78163.29,0.0,-0.31171,0.00014,23.24183]
[1778954622460,37.52,78163.29,0.0,-0.31171,0.00014,23.24183]
[1778954622517,37.52,78163.21,0.0,-0.31171,0.00014,23.24193]
[1778954628191,37.52,78164.22,0.0,-0.31154,0.00014,23.23678]
[1778954633226,37.51,78171.83,0.0,-0.31044,0.00014,23.20313]
[1778954636841,37.51,78173.27,0.0,-0.31023,0.00014,23.19673]
[1778954636948,37.51,78173.27,0.0,-0.31023,0.00014,23.19673]
[1778954637101,37.51,78173.27,0.0,-0.31023,0.00014,23.19673]
[1778954638898,37.51,78176.11,0.0,-0.3098,0.00014,23.18385]
[1778954638964,37.51,78176.11,0.0,-0.3098,0.00014,23.18385]
[1778954639077,37.51,78176.11,0.0,-0.3098,0.00014,23.18385]
[1778954640961,37.51,78177.79,0.0,-0.30956,0.00014,23.17627]
[1778954641064,37.51,78177.79,0.0,-0.30956,0.00014,23.17627]
[1778954641152,37.51,78177.79,0.0,-0.30956,0.00014,23.17627]
[1778954643005,37.51,78178.86,0.0,-0.3094,0.00014,23.17134]
[1778954643080,37.51,78178.86,0.0,-0.3094,0.00014,23.17134]
[1778954643201,37.51,78178.86,0.0,-0.3094,0.00014,23.17134]
[1778954645070,37.5,78179.41,0.0,-0.30931,0.00014,23.16868]
[1778954645159,37.5,78179.41,0.0,-0.30931,0.00014,23.16868]
[1778954645275,37.5,78179.41,0.0,-0.30931,0.00014,23.16868]
[1778954647132,37.5,78180.98,0.0,-0.30908,0.00014,23.16155]
[1778954647238,37.5,78180.98,0.0,-0.30908,0.00014,23.16155]
[1778954647343,37.5,78180.98,0.0,-0.30908,0.00014,23.16155]
[1778954649186,37.5,78182.19,0.0,-0.3089,0.00014,23.15598]
[1778954649233,37.5,78182.19,0.0,-0.3089,0.00014,23.15598]
[1778954649376,37.5,78182.19,0.0,-0.3089,0.00014,23.15598]
[1778954651236,37.5,78182.73,0.0,-0.30881,0.00014,23.15334]
[1778954651437,37.5,78182.73,0.0,-0.30881,0.00014,23.15334]
[1778954651534,37.5,78182.73,0.0,-0.30881,0.00014,23.15334]
[1778954653283,37.48,78182.25,0.0,-0.3088,0.00014,23.15275]
[1778954653391,37.48,78182.25,0.0,-0.3088,0.00014,23.15275]
[1778954653548,37.48,78182.25,0.0,-0.3088,0.00014,23.15275]
[1778954655336,37.47,78183.64,0.0,-0.30855,0.00014,23.14512]
[1778954655365,37.47,78183.64,0.0,-0.30855,0.00014,23.14512]
[1778954655482,37.47,78183.64,0.0,-0.30855,0.00014,23.14512]
[1778954657393,37.47,78184.99,0.0,-0.30836,0.00014,23.13904]
[1778954657549,37.47,78184.99,0.0,-0.30836,0.00014,23.13904]
[1778954657663,37.47,78184.99,0.0,-0.30836,0.00014,23.13904]
[1778954657648,37.46,78184.99,0.0,-0.30831,0.00014,23.13741]
[1778954658406,37.46,78184.99,0.0,-0.30831,0.00014,23.13741]
[1778954659469,37.46,78184.99,0.0,-0.30831,0.00014,23.13741]
[1778954659587,37.46,78184.99,0.0,-0.30831,0.00014,23.13741]
[1778954659677,37.45,78186.52,0.0,-0.30804,0.00014,23.12916]
[1778954659692,37.45,78186.52,0.0,-0.30804,0.00014,23.12916]
[1778954660542,37.45,78186.52,0.0,-0.30804,0.00014,23.12916]
[1778954660616,37.45,78186.52,0.0,-0.30804,0.00014,23.12916]
[1778954660702,37.45,78186.74,0.0,-0.30801,0.00014,23.12819]
[1778954661523,37.45,78186.74,0.0,-0.30801,0.00014,23.12819]
[1778954661602,37.45,78186.74,0.0,-0.30801,0.00014,23.12819]
[1778954663684,37.45,78183.14,0.0,-0.30852,0.00014,23.14379]
[1778954663707,37.43,78176.64,0.0,-0.3094,0.00014,23.17091]
[1778954663828,37.43,78176.64,0.0,-0.3094,0.00014,23.17091]
[1778954665651,37.42,78176.69,0.0,-0.30935,0.00014,23.16904]
[1778954665665,37.42,78176.69,0.0,-0.30935,0.00014,23.16904]
[1778954665781,37.41,78175.56,0.0,-0.30946,0.00014,23.17242]
[1778954667777,37.39,78174.33,0.0,-0.30954,0.00014,23.17475]
[1778954667881,37.39,78174.33,0.0,-0.30954,0.00014,23.17475]
[1778954669791,37.37,78173.24,0.0,-0.30961,0.00014,23.17661]
[1778954669800,37.37,78173.24,0.0,-0.30961,0.00014,23.17661]
[1778954670023,37.37,78173.24,0.0,-0.30961,0.00014,23.17661]
[1778954671807,37.36,78172.77,0.0,-0.30961,0.00014,23.1733]
[1778954671814,37.36,78172.77,0.0,-0.30961,0.00014,23.1733]
[1778954671955,37.36,78172.77,0.0,-0.30961,0.00014,23.1733]
[1778954673941,37.36,78171.68,0.0,-0.30976,0.00014,23.17782]
[1778954673955,37.36,78171.68,0.0,-0.30976,0.00014,23.17782]
[1778954674139,37.36,78171.68,0.0,-0.30976,0.00014,23.17782]
[1778954675994,37.36,78170.57,0.0,-0.30991,0.00014,23.18244]
[1778954676003,37.36,78170.57,0.0,-0.30991,0.00014,23.18244]
[1778954676155,37.36,78170.57,0.0,-0.30991,0.00014,23.18244]
[1778954678073,37.35,78168.91,0.0,-0.31014,0.00014,23.18946]
[1778954678080,37.35,78168.91,0.0,-0.31014,0.00014,23.18946]
[1778954678192,37.35,78168.91,0.0,-0.31014,0.00014,23.18946]
[1778954680087,37.35,78168.59,0.0,-0.31018,0.00014,23.19061]
[1778954680098,37.35,78168.59,0.0,-0.31018,0.00014,23.19061]
[1778954680229,37.35,78168.59,0.0,-0.31018,0.00014,23.19061]
[1778954682175,37.35,78169.61,0.0,-0.31002,0.00014,23.18589]
[1778954682577,37.35,78169.98,0.0,-0.30997,0.00014,23.18414]
[1778954686189,37.35,78170.05,0.0,-0.30994,0.00014,23.18348]
[1778954686235,37.35,78170.05,0.0,-0.30994,0.00014,23.18348]
[1778954686332,37.35,78170.05,0.0,-0.30994,0.00014,23.18348]
[1778954687368,37.35,78168.0,0.0,-0.31023,0.00014,23.19223]
[1778954687456,37.35,78168.0,0.0,-0.31023,0.00014,23.19223]
[1778954687546,37.35,78168.0,0.0,-0.31023,0.00014,23.19223]
[1778954690632,37.33,78157.19,0.0,-0.3117,0.00014,23.23655]
[1778954695667,37.28,78150.28,0.0,-0.3125,0.00014,23.26036]
[1778954700702,37.27,78143.27,0.0,-0.31349,0.00014,23.28982]
[1778954704135,37.27,78141.82,0.0,-0.31367,0.00014,23.29532]
[1778954704147,37.27,78141.82,0.0,-0.31367,0.00014,23.29532]
[1778954704234,37.27,78141.82,0.0,-0.31367,0.00014,23.29532]
[1778954704268,37.27,78141.82,0.0,-0.31367,0.00014,23.29532]
[1778954704445,37.27,78141.82,0.0,-0.31367,0.00014,23.29532]
[1778954704498,37.27,78141.82,0.0,-0.31367,0.00014,23.29532]
[1778954704659,37.27,78141.82,0.0,-0.31367,0.00014,23.29532]
[1778954704700,37.27,78141.82,0.0,-0.31367,0.00014,23.29532]
[1778954704730,37.27,78141.29,0.0,-0.31375,0.00014,23.29761]
[1778954704847,37.27,78141.29,0.0,-0.31375,0.00014,23.29761]
[1778954704905,37.27,78141.29,0.0,-0.31375,0.00014,23.29761]
[1778954704949,37.27,78141.29,0.0,-0.31375,0.00014,23.29761]
[1778954705109,37.27,78141.29,0.0,-0.31375,0.00014,23.29761]
[1778954705148,37.27,78141.29,0.0,-0.31375,0.00014,23.29761]
[1778954705306,37.27,78141.29,0.0,-0.31375,0.00014,23.29761]
[1778954705335,37.27,78141.29,0.0,-0.31375,0.00014,23.29761]
[1778954705509,37.27,78141.29,0.0,-0.31375,0.00014,23.29761]
[1778954705539,37.27,78141.29,0.0,-0.31375,0.00014,23.29761]
[1778954705734,37.27,78134.91,0.0,-0.31467,0.00015,23.32491]
[1778954705803,37.27,78134.91,0.0,-0.31467,0.00015,23.32491]
[1778954705940,37.27,78134.91,0.0,-0.31467,0.00015,23.32491]
[1778954705953,37.27,78134.91,0.0,-0.31467,0.00015,23.32491]
[1778954706140,37.27,78134.91,0.0,-0.31467,0.00015,23.32491]
[1778954706162,37.27,78134.91,0.0,-0.31467,0.00015,23.32491]
[1778954706179,37.27,78134.91,0.0,-0.31467,0.00015,23.32491]
[1778954706347,37.27,78132.93,0.0,-0.31496,0.00015,23.33344]
[1778954708369,37.27,78133.24,0.0,-0.31491,0.00015,23.33211]
[1778954708377,37.27,78133.24,0.0,-0.31491,0.00015,23.33211]
[1778954708558,37.27,78133.24,0.0,-0.31491,0.00015,23.33211]
[1778954708568,37.27,78133.24,0.0,-0.31491,0.00015,23.33211]
[1778954708621,37.27,78133.24,0.0,-0.31491,0.00015,23.33211]
[1778954708653,37.27,78133.24,0.0,-0.31491,0.00015,23.33211]
[1778954708726,37.27,78133.24,0.0,-0.31491,0.00015,23.33211]
[1778954708639,37.27,78133.38,0.0,-0.31489,0.00015,23.33152]
[1778954709558,37.27,78133.38,0.0,-0.31489,0.00015,23.33152]
[1778954709713,37.27,78133.38,0.0,-0.31489,0.00015,23.33152]
[1778954709562,37.27,78136.4,0.0,-0.31445,0.00015,23.31832]
[1778954709745,37.27,78136.4,0.0,-0.31445,0.00015,23.31832]
[1778954709772,37.26,78139.26,0.0,-0.31403,0.00014,23.30579]
[1778954712932,37.26,78139.54,0.0,-0.31397,0.00014,23.30419]
[1778954713178,37.26,78139.54,0.0,-0.31397,0.00014,23.30419]
[1778954713233,37.26,78139.54,0.0,-0.31397,0.00014,23.30419]
[1778954713237,37.26,78137.75,0.0,-0.31423,0.00014,23.31172]
[1778954719105,37.25,78133.64,0.0,-0.31479,0.00015,23.32841]
[1778954719184,37.25,78133.64,0.0,-0.31479,0.00015,23.32841]
[1778954719197,37.25,78133.38,0.0,-0.31482,0.00015,23.32932]
[1778954719832,37.25,78133.38,0.0,-0.31482,0.00015,23.32932]
[1778954720023,37.25,78133.38,0.0,-0.31482,0.00015,23.32932]
[1778954720038,37.25,78133.38,0.0,-0.31482,0.00015,23.32932]
[1778954720327,37.25,78133.38,0.0,-0.31482,0.00015,23.32932]
[1778954720746,37.25,78138.43,0.0,-0.31408,0.00014,23.3072]
[1778954721749,37.25,78147.82,0.0,-0.31272,0.00014,23.26663]
[1778954723252,37.25,78150.27,0.0,-0.31237,0.00014,23.25598]
[1778954723265,37.25,78150.27,0.0,-0.31237,0.00014,23.25598]
[1778954724077,37.25,78151.16,0.0,-0.31224,0.00014,23.2522]
[1778954724147,37.25,78151.62,0.0,-0.31218,0.00014,23.25029]
[1778954730486,37.25,78152.55,0.0,-0.31202,0.00014,23.24553]
[1778954735947,37.24,78155.11,0.0,-0.3116,0.00014,23.22956]
[1778954740982,37.23,78156.92,0.0,-0.31132,0.00014,23.22099]
[1778954744157,37.23,78159.63,0.0,-0.31092,0.00014,23.20887]
[1778954744489,37.23,78159.63,0.0,-0.31092,0.00014,23.20887]
[1778954744527,37.23,78162.51,0.0,-0.3105,0.00014,23.19612]
[1778954745863,37.23,78168.96,0.0,-0.30956,0.00014,23.16762]
[1778954752069,37.23,78165.53,0.0,-0.31004,0.00014,23.1822]
[1778954757101,37.22,78162.2,0.0,-0.31051,0.00014,23.19644]
[1778954762136,37.22,78158.32,0.0,-0.31106,0.00014,23.21304]
[1778954769185,37.22,78154.54,0.0,-0.31158,0.00014,23.22894]
[1778954774219,37.21,78150.11,0.0,-0.31221,0.00014,23.2478]
[1778954776798,37.21,78149.52,0.0,-0.31229,0.00014,23.25027]
[1778954776805,37.21,78149.52,0.0,-0.31229,0.00014,23.25027]
[1778954776913,37.21,78149.0,0.0,-0.31236,0.00014,23.25233]
[1778954778744,37.21,78149.0,0.0,-0.31236,0.00014,23.25233]
[1778954778807,37.21,78149.0,0.0,-0.31236,0.00014,23.25223]
[1778954778816,37.21,78149.0,0.0,-0.31236,0.00014,23.25223]
[1778954778929,37.21,78149.0,0.0,-0.31236,0.00014,23.25223]
[1778954780804,37.21,78148.21,0.0,-0.31247,0.00014,23.25557]
[1778954780817,37.21,78148.21,0.0,-0.31247,0.00014,23.25557]
[1778954780830,37.21,78148.21,0.0,-0.31247,0.00014,23.25557]
[1778954780925,37.21,78148.21,0.0,-0.31247,0.00014,23.25557]
[1778954781092,37.21,78148.21,0.0,-0.31247,0.00014,23.25557]
[1778954781270,37.21,78147.9,0.0,-0.31251,0.00014,23.25671]
[1778954782952,37.21,78147.21,0.0,-0.3126,0.00014,23.25961]
[1778954782958,37.21,78147.21,0.0,-0.3126,0.00014,23.25961]
[1778954783066,37.21,78147.21,0.0,-0.3126,0.00014,23.25961]
[1778954784969,37.21,78146.58,0.0,-0.31269,0.00014,23.26224]
[1778954784974,37.21,78146.58,0.0,-0.31269,0.00014,23.26224]
[1778954785082,37.21,78146.58,0.0,-0.31269,0.00014,23.26224]
[1778954787060,37.2,78146.58,0.0,-0.31269,0.00014,23.26203]
[1778954787068,37.2,78146.58,0.0,-0.31269,0.00014,23.26203]
[1778954787182,37.2,78146.58,0.0,-0.31269,0.00014,23.26203]
[1778954789109,37.2,78145.53,0.0,-0.31283,0.00014,23.26628]
[1778954789114,37.2,78145.53,0.0,-0.31283,0.00014,23.26628]
[1778954789240,37.2,78145.53,0.0,-0.31283,0.00014,23.26628]
[1778954791157,37.2,78144.96,0.0,-0.3129,0.00014,23.26855]
[1778954791170,37.2,78144.96,0.0,-0.3129,0.00014,23.26855]
[1778954791322,37.2,78144.96,0.0,-0.3129,0.00014,23.26855]
[1778954793175,37.2,78144.88,0.0,-0.31289,0.00014,23.26486]
[1778954793185,37.2,78144.88,0.0,-0.31289,0.00014,23.26486]
[1778954793296,37.2,78144.88,0.0,-0.31289,0.00014,23.26486]
[1778954795254,37.2,78144.26,0.0,-0.31297,0.00014,23.26736]
[1778954795265,37.2,78144.26,0.0,-0.31297,0.00014,23.26736]
[1778954795372,37.2,78144.26,0.0,-0.31297,0.00014,23.26736]
[1778954796665,37.2,78142.14,0.0,-0.31328,0.00015,23.27646]
[1778954796671,37.2,78142.14,0.0,-0.31328,0.00015,23.27646]
[1778954796765,37.2,78142.14,0.0,-0.31328,0.00015,23.27646]
[1778954796733,37.2,78137.54,0.0,-0.31394,0.00015,23.29629]
[1778954797275,37.2,78137.54,0.0,-0.31394,0.00015,23.29629]
[1778954797473,37.2,78137.54,0.0,-0.31394,0.00015,23.29629]
[1778954798795,37.2,78133.08,0.0,-0.31458,0.00015,23.31544]
[1778954798982,37.2,78133.08,0.0,-0.31458,0.00015,23.31532]
[1778954799446,37.2,78133.08,0.0,-0.31458,0.00015,23.31532]
[1778954799547,37.18,78134.81,0.0,-0.31428,0.00015,23.30642]
[1778954801402,37.17,78134.81,0.0,-0.31424,0.00015,23.30505]
[1778954801525,37.17,78134.81,0.0,-0.31424,0.00015,23.30505]
[1778954801606,37.17,78134.81,0.0,-0.31424,0.00015,23.30505]
[1778954803441,37.17,78137.22,0.0,-0.31388,0.00015,23.29436]
[1778954803541,37.17,78137.22,0.0,-0.31388,0.00015,23.29436]
[1778954803630,37.17,78137.22,0.0,-0.31388,0.00015,23.29436]
[1778954810474,37.17,78142.6,0.0,-0.31307,0.00015,23.27]
[1778954813712,37.16,78145.16,0.0,-0.31269,0.00015,23.25862]
[1778954813831,37.16,78145.16,0.0,-0.31269,0.00015,23.25862]
[1778954813912,37.16,78144.16,0.0,-0.31283,0.00015,23.26286]
[1778954819538,37.16,78147.25,0.0,-0.31236,0.00015,23.24868]
[1778954824571,37.15,78148.83,0.0,-0.31211,0.00014,23.2412]
[1778954829605,37.15,78147.3,0.0,-0.31232,0.00015,23.24731]
[1778954830202,37.15,78147.3,0.0,-0.31232,0.00015,23.24731]
[1778954830316,37.15,78147.3,0.0,-0.31232,0.00015,23.24731]
[1778954830417,37.15,78147.05,0.0,-0.31235,0.00015,23.24828]
[1778954840684,37.14,78146.37,0.0,-0.31242,0.00015,23.25017]
[1778954846725,37.14,78141.8,0.0,-0.31306,0.00015,23.26947]
[1778954850671,37.13,78141.74,0.0,-0.31306,0.00015,23.2694]
[1778954850687,37.13,78141.74,0.0,-0.31306,0.00015,23.2694]
[1778954850796,37.13,78141.74,0.0,-0.31306,0.00015,23.2694]
[1778954850835,37.13,78138.61,0.0,-0.31351,0.00015,23.28289]
[1778954850889,37.13,78138.61,0.0,-0.31351,0.00015,23.28289]
[1778954851761,37.13,78138.61,0.0,-0.31348,0.00015,23.27895]
[1778954854466,37.13,78133.16,0.0,-0.31428,0.00015,23.30275]
[1778954854472,37.13,78133.16,0.0,-0.31428,0.00015,23.30275]
[1778954854550,37.13,78133.16,0.0,-0.31428,0.00015,23.30275]
[1778954854781,37.13,78132.98,0.0,-0.31431,0.00015,23.30362]
[1778954854914,37.13,78132.98,0.0,-0.31431,0.00015,23.30362]
[1778954855201,37.13,78132.98,0.0,-0.31431,0.00015,23.30362]
[1778954855255,37.13,78132.88,0.0,-0.31432,0.00015,23.3039]
[1778954856971,37.13,78132.88,0.0,-0.31432,0.00015,23.30375]
[1778954861115,37.13,78130.72,0.0,-0.31461,0.00015,23.3125]
[1778954861124,37.13,78130.72,0.0,-0.31461,0.00015,23.3125]
[1778954861228,37.13,78130.72,0.0,-0.31461,0.00015,23.3125]
[1778954861647,37.13,78130.72,0.0,-0.31461,0.00015,23.3125]
[1778954861875,37.13,78121.86,0.0,-0.3159,0.00015,23.35049]
[1778954866866,37.11,78130.17,0.0,-0.31461,0.00015,23.3123]
[1778954871900,37.07,78126.82,0.0,-0.31494,0.00015,23.32173]
[1778954879833,37.07,78127.38,0.0,-0.31484,0.00015,23.31869]
[1778954884991,37.06,78128.06,0.0,-0.3147,0.00015,23.31438]
[1778954890027,37.05,78128.1,0.0,-0.31467,0.00015,23.31347]
[1778954896068,37.05,78128.48,0.0,-0.31459,0.00015,23.31098]
[1778954901103,37.04,78127.86,0.0,-0.31465,0.00015,23.31296]
[1778954906138,37.04,78128.02,0.0,-0.31461,0.00015,23.31158]
[1778954911664,37.03,78128.0,0.0,-0.31457,0.00015,23.30715]
[1778954917353,37.03,78127.73,0.0,-0.31459,0.00015,23.30765]
[1778954918702,37.03,78127.86,0.0,-0.31456,0.00015,23.30696]
[1778954918768,37.03,78127.86,0.0,-0.31456,0.00015,23.30696]
[1778954918773,37.02,78127.9,0.0,-0.31455,0.00015,23.30665]
[1778954924265,37.02,78127.86,0.0,-0.31454,0.00015,23.30604]
[1778954929790,37.01,78128.08,0.0,-0.31448,0.00015,23.30444]
[1778954935343,37.01,78128.05,0.0,-0.31446,0.00015,23.30381]
[1778954940377,37.0,78126.38,0.0,-0.31469,0.00015,23.31041]
[1778954941396,37.0,78126.38,0.0,-0.31469,0.00015,23.31041]
[1778954941473,37.0,78126.6,0.0,-0.31465,0.00015,23.30933]
[1778954946518,37.0,78126.6,0.0,-0.31463,0.00015,23.30881]
[1778954947432,37.0,78130.66,0.0,-0.31404,0.00015,23.29106]
[1778954947538,37.0,78130.66,0.0,-0.31404,0.00015,23.29106]
[1778954947581,37.0,78131.51,0.0,-0.31391,0.00015,23.28724]
[1778954953467,36.99,78134.54,0.0,-0.31345,0.00015,23.27342]
[1778954957733,36.99,78135.01,0.0,-0.31337,0.00015,23.27106]
[1778954957819,36.99,78135.01,0.0,-0.31337,0.00015,23.27096]
[1778954963305,36.99,78134.36,0.0,-0.31345,0.00015,23.27329]
[1778954968572,36.98,78132.72,0.0,-0.31367,0.00015,23.27981]
[1778954973609,36.98,78132.57,0.0,-0.31365,0.00015,23.2761]
[1778954978649,36.97,78127.98,0.0,-0.3143,0.00015,23.29548]
[1778954983692,36.97,78128.11,0.0,-0.31427,0.00015,23.29443]
[1778954988606,36.97,78127.8,0.0,-0.3143,0.00015,23.2953]
[1778954988635,36.97,78127.8,0.0,-0.3143,0.00015,23.2953]
[1778954988715,36.96,78127.79,0.0,-0.31429,0.00015,23.29511]
[1778954990654,36.96,78127.04,0.0,-0.3144,0.00015,23.29825]
[1778954990742,36.96,78127.04,0.0,-0.3144,0.00015,23.29825]
[1778954990749,36.96,78127.04,0.0,-0.3144,0.00015,23.29825]
[1778954990861,36.96,78127.04,0.0,-0.3144,0.00015,23.29825]
[1778954992715,36.96,78126.94,0.0,-0.3144,0.00015,23.29845]
[1778954992869,36.96,78126.94,0.0,-0.3144,0.00015,23.29845]
[1778954992875,36.96,78126.94,0.0,-0.3144,0.00015,23.29845]
[1778954992982,36.96,78126.94,0.0,-0.3144,0.00015,23.29845]
[1778954994773,36.96,78126.12,0.0,-0.31452,0.00015,23.30177]
[1778954994791,36.96,78126.12,0.0,-0.31452,0.00015,23.30177]
[1778954994799,36.96,78126.12,0.0,-0.31452,0.00015,23.30177]
[1778954994893,36.96,78126.12,0.0,-0.31452,0.00015,23.30177]
[1778954996824,36.96,78126.87,0.0,-0.3144,0.00015,23.29827]
[1778954996917,36.96,78126.87,0.0,-0.3144,0.00015,23.29827]
[1778954996933,36.96,78126.87,0.0,-0.3144,0.00015,23.29827]
[1778954997035,36.96,78126.85,0.0,-0.31439,0.00015,23.29813]
[1778954998886,36.96,78126.85,0.0,-0.31439,0.00015,23.29813]
[1778954998941,36.96,78126.85,0.0,-0.31439,0.00015,23.29813]
[1778954998954,36.96,78126.85,0.0,-0.31439,0.00015,23.29813]
[1778954999156,36.96,78128.28,0.0,-0.31418,0.00015,23.2918]
[1778955000933,36.96,78128.28,0.0,-0.31418,0.00015,23.29168]
[1778955000962,36.96,78128.28,0.0,-0.31418,0.00015,23.29168]
[1778955001028,36.95,78130.82,0.0,-0.3138,0.00015,23.28052]
[1778955006842,36.95,78128.34,0.0,-0.31415,0.00015,23.29072]
[1778955011281,36.95,78121.69,0.0,-0.31511,0.00015,23.31911]
[1778955011290,36.95,78121.69,0.0,-0.31511,0.00015,23.31911]
[1778955011588,36.95,78121.69,0.0,-0.31511,0.00015,23.31911]
[1778955011877,36.95,78121.03,0.0,-0.3152,0.00015,23.32183]
[1778955013306,36.94,78120.94,0.0,-0.31521,0.00015,23.32209]
[1778955013318,36.94,78120.94,0.0,-0.31521,0.00015,23.32209]
[1778955013436,36.94,78120.94,0.0,-0.31521,0.00015,23.32209]
[1778955015398,36.94,78119.59,0.0,-0.3154,0.00015,23.32765]
[1778955015905,36.94,78120.62,0.0,-0.31524,0.00015,23.32305]
[1778955020940,36.94,78121.78,0.0,-0.31505,0.00015,23.31729]
[1778955026983,36.93,78123.35,0.0,-0.31479,0.00015,23.3096]
[1778955032017,36.93,78124.01,0.0,-0.31465,0.00015,23.30224]
[1778955038060,36.92,78124.73,0.0,-0.31452,0.00015,23.29825]
[1778955044103,36.91,78125.19,0.0,-0.31443,0.00015,23.2957]
[1778955049137,36.91,78125.8,0.0,-0.31432,0.00015,23.29243]
[1778955054174,36.91,78131.67,0.0,-0.31345,0.00015,23.26636]
[1778955059212,36.9,78131.27,0.0,-0.3135,0.00015,23.26772]
[1778955062663,36.9,78130.56,0.0,-0.31359,0.00015,23.27066]
[1778955062849,36.9,78130.56,0.0,-0.31359,0.00015,23.27066]
[1778955062950,36.9,78134.13,0.0,-0.31307,0.00015,23.25496]
[1778955069279,36.9,78137.71,0.0,-0.31253,0.00015,23.23884]
[1778955074316,36.9,78136.17,0.0,-0.31275,0.00015,23.24528]
[1778955079405,36.9,78135.9,0.0,-0.31278,0.00015,23.24619]
[1778955084496,36.89,78135.44,0.0,-0.31284,0.00015,23.24792]
[1778955090614,36.89,78134.99,0.0,-0.31289,0.00015,23.24939]
[1778955091498,36.89,78135.55,0.0,-0.3128,0.00015,23.24686]
[1778955091539,36.89,78134.81,0.0,-0.31289,0.00015,23.2462]
[1778955097161,36.89,78133.24,0.0,-0.31311,0.00015,23.2527]
[1778955097289,36.89,78133.24,0.0,-0.31311,0.00015,23.2527]
[1778955097477,36.89,78133.4,0.0,-0.31308,0.00015,23.25193]
[1778955102513,36.88,78136.55,0.0,-0.31261,0.00015,23.23776]
[1778955107684,36.88,78137.61,0.0,-0.31245,0.00015,23.23286]
[1778955107785,36.88,78146.38,0.0,-0.31116,0.00015,23.19413]
[1778955109505,36.88,78146.38,0.0,-0.31116,0.00015,23.19408]
[1778955109595,36.88,78146.38,0.0,-0.31116,0.00015,23.19408]
[1778955109600,36.88,78147.99,0.0,-0.31092,0.00015,23.18692]
[1778955115633,36.88,78149.55,0.0,-0.31069,0.00015,23.17986]
[1778955115703,36.88,78149.55,0.0,-0.31069,0.00015,23.17986]
[1778955116091,36.88,78148.71,0.0,-0.31081,0.00015,23.18355]
[1778955121136,36.88,78146.89,0.0,-0.31107,0.00015,23.19144]
[1778955127690,36.88,78146.37,0.0,-0.31114,0.00015,23.19346]
[1778955133729,36.87,78144.54,0.0,-0.3114,0.00015,23.20127]
[1778955138764,36.87,78143.56,0.0,-0.31154,0.00015,23.20536]
[1778955143800,36.87,78141.67,0.0,-0.3118,0.00015,23.21346]
[1778955148836,36.87,78147.0,0.0,-0.31102,0.00015,23.18973]
[1778955155888,36.87,78150.76,0.0,-0.31044,0.00015,23.16902]
[1778955159913,36.87,78143.24,0.0,-0.31154,0.00015,23.20221]
[1778955164949,36.87,78141.3,0.0,-0.31181,0.00015,23.21048]
[1778955172011,36.86,78139.62,0.0,-0.31205,0.00015,23.21755]
[1778955177044,36.86,78138.39,0.0,-0.31222,0.00015,23.22278]
[1778955182079,36.86,78139.72,0.0,-0.31202,0.00015,23.2168]
[1778955187114,36.86,78138.39,0.0,-0.31221,0.00015,23.22254]
[1778955192150,36.86,78136.92,0.0,-0.31243,0.00015,23.2289]
[1778955200209,36.86,78136.42,0.0,-0.31249,0.00015,23.23096]
[1778955205241,36.86,78136.74,0.0,-0.31245,0.00015,23.22951]
[1778955210275,36.86,78139.18,0.0,-0.31209,0.00015,23.21878]
[1778955215585,36.86,78137.41,0.0,-0.31233,0.00015,23.22276]
[1778955221839,36.86,78137.51,0.0,-0.31231,0.00015,23.22232]
[1778955227394,36.86,78138.32,0.0,-0.3122,0.00015,23.21876]
[1778955232837,36.86,78140.15,0.0,-0.31193,0.00015,23.21073]
[1778955238472,36.86,78140.62,0.0,-0.31186,0.00015,23.20869]
[1778955243507,36.86,78141.02,0.0,-0.3118,0.00015,23.20693]
[1778955248542,36.86,78142.32,0.0,-0.31161,0.00015,23.2012]
[1778955253577,36.86,78142.53,0.0,-0.31158,0.00015,23.20027]
[1778955258612,36.86,78142.55,0.0,-0.31158,0.00015,23.20016]
[1778955263647,36.86,78142.97,0.0,-0.31152,0.00015,23.19826]
[1778955268683,36.86,78144.91,0.0,-0.31123,0.00015,23.18967]
[1778955273718,36.86,78144.63,0.0,-0.31125,0.00015,23.18709]
[1778955278753,36.86,78145.17,0.0,-0.31117,0.00015,23.18473]
[1778955284795,36.86,78144.51,0.0,-0.31127,0.00015,23.1877]
[1778955290837,36.86,78143.57,0.0,-0.31141,0.00015,23.19188]
[1778955295872,36.86,78143.61,0.0,-0.3114,0.00015,23.19168]
[1778955300907,36.86,78143.87,0.0,-0.31136,0.00015,23.19053]
[1778955305942,36.86,78144.53,0.0,-0.31127,0.00015,23.18761]
[1778955310979,36.86,78148.83,0.0,-0.31064,0.00015,23.16858]
[1778955315668,36.86,78148.75,0.0,-0.31065,0.00015,23.169]
[1778955315689,36.86,78148.75,0.0,-0.31065,0.00015,23.169]
[1778955316012,36.86,78148.21,0.0,-0.31073,0.00015,23.17141]
[1778955317234,36.86,78148.21,0.0,-0.31073,0.00015,23.17141]
[1778955322257,36.86,78153.29,0.0,-0.31,0.00015,23.14898]
[1778955327275,36.86,78155.37,0.0,-0.3097,0.00015,23.13982]
[1778955333132,36.86,78156.31,0.0,-0.30954,0.00015,23.13193]
[1778955335824,36.86,78157.58,0.0,-0.30936,0.00015,23.1263]
[1778955336153,36.86,78156.92,0.0,-0.30945,0.00015,23.12928]
[1778955337822,36.86,78156.23,0.0,-0.30956,0.00015,23.13238]
[1778955337865,36.86,78156.23,0.0,-0.30956,0.00015,23.13238]
[1778955338167,36.86,78156.24,0.0,-0.30955,0.00015,23.13236]
[1778955343202,36.86,78156.19,0.0,-0.30957,0.00015,23.13273]
[1778955348236,36.86,78155.13,0.0,-0.30972,0.00015,23.13757]
[1778955353283,36.87,78153.48,0.0,-0.30997,0.00015,23.14503]
[1778955358508,36.87,78152.07,0.0,-0.31018,0.00015,23.15136]
[1778955364349,36.87,78149.41,0.0,-0.31057,0.00015,23.16332]
[1778955369385,36.87,78147.82,0.0,-0.3108,0.00015,23.17047]
[1778955375427,36.87,78145.59,0.0,-0.31113,0.00015,23.18047]
[1778955381470,36.87,78144.32,0.0,-0.31132,0.00015,23.18615]
[1778955386505,36.87,78143.55,0.0,-0.31144,0.00015,23.1896]
[1778955391542,36.87,78144.13,0.0,-0.31133,0.00015,23.18328]
[1778955396623,36.87,78143.31,0.0,-0.31145,0.00015,23.18697]
[1778955396943,36.87,78143.31,0.0,-0.31145,0.00015,23.18697]
[1778955396951,36.87,78143.31,0.0,-0.31145,0.00015,23.18697]
[1778955397380,36.87,78134.7,0.0,-0.31271,0.00015,23.22491]
[1778955397511,36.87,78134.7,0.0,-0.31271,0.00015,23.22491]
[1778955397517,36.87,78134.7,0.0,-0.31271,0.00015,23.22491]
[1778955397546,36.87,78134.7,0.0,-0.31271,0.00015,23.22491]
[1778955397736,36.87,78129.21,0.0,-0.31352,0.00015,23.24895]
[1778955400697,36.87,78126.03,0.0,-0.314,0.00015,23.26322]
[1778955400703,36.87,78126.03,0.0,-0.314,0.00015,23.26322]
[1778955400739,36.87,78126.03,0.0,-0.314,0.00015,23.26322]
[1778955400860,36.87,78126.03,0.0,-0.314,0.00015,23.26339]
[1778955406646,36.87,78130.81,0.0,-0.31329,0.00015,23.24223]
[1778955411680,36.87,78136.91,0.0,-0.31239,0.00015,23.21534]
[1778955416700,36.87,78140.56,0.0,-0.31186,0.00015,23.19919]
[1778955423321,36.87,78144.16,0.0,-0.31133,0.00015,23.18322]
[1778955428801,36.87,78139.22,0.0,-0.31205,0.00015,23.20486]
[1778955435837,36.87,78135.57,0.0,-0.31257,0.00015,23.22071]
[1778955436629,36.87,78134.98,0.0,-0.31266,0.00015,23.22315]
[1778955436857,36.87,78134.98,0.0,-0.31265,0.00015,23.22309]
[1778955442118,36.86,78132.74,0.0,-0.31298,0.00015,23.23275]
[1778955444844,36.86,78133.0,0.0,-0.31293,0.00015,23.23137]
[1778955444923,36.86,78133.0,0.0,-0.31293,0.00015,23.23137]
[1778955445024,36.86,78133.0,0.0,-0.31293,0.00015,23.23137]
[1778955446916,36.86,78132.35,0.0,-0.31302,0.00015,23.2341]
[1778955447065,36.86,78132.35,0.0,-0.31302,0.00015,23.2341]
[1778955447197,36.86,78132.35,0.0,-0.31302,0.00015,23.2341]
[1778955453072,36.86,78130.44,0.0,-0.31327,0.00015,23.23826]
[1778955453176,36.86,78130.44,0.0,-0.31327,0.00015,23.23826]
[1778955453272,36.86,78130.44,0.0,-0.31327,0.00015,23.23826]
[1778955455133,36.86,78130.35,0.0,-0.31328,0.00015,23.23852]
[1778955455297,36.86,78130.35,0.0,-0.31328,0.00015,23.23852]
[1778955455390,36.86,78130.35,0.0,-0.31328,0.00015,23.23852]
[1778955457176,36.86,78129.57,0.0,-0.31339,0.00015,23.24187]
[1778955457313,36.86,78129.57,0.0,-0.31339,0.00015,23.24187]
[1778955457407,36.86,78129.57,0.0,-0.31339,0.00015,23.24187]
[1778955459237,36.86,78129.57,0.0,-0.31338,0.00015,23.24166]
[1778955459329,36.86,78129.57,0.0,-0.31338,0.00015,23.24166]
[1778955459420,36.86,78129.57,0.0,-0.31338,0.00015,23.24166]
[1778955461305,36.86,78129.11,0.0,-0.31345,0.00015,23.24354]
[1778955461450,36.86,78129.11,0.0,-0.31345,0.00015,23.24354]
[1778955461540,36.85,78125.95,0.0,-0.31391,0.00015,23.25721]
[1778955461640,36.85,78125.95,0.0,-0.31391,0.00015,23.25721]
[1778955463525,36.85,78122.15,0.0,-0.31446,0.00015,23.27362]
[1778955470090,36.85,78122.5,0.0,-0.31439,0.00015,23.27151]
[1778955475131,36.85,78124.01,0.0,-0.31415,0.00015,23.26445]
[1778955481167,36.84,78124.13,0.0,-0.31412,0.00015,23.26337]
[1778955486202,36.84,78125.08,0.0,-0.31396,0.00015,23.25875]
[1778955491237,36.83,78125.36,0.0,-0.31391,0.00015,23.25707]
[1778955496272,36.83,78125.67,0.0,-0.31385,0.00015,23.25529]
[1778955501307,36.83,78126.07,0.0,-0.31378,0.00015,23.25318]
[1778955506342,36.83,78125.66,0.0,-0.31383,0.00015,23.25465]
[1778955511379,36.82,78125.29,0.0,-0.31385,0.00015,23.25212]
[1778955516500,36.82,78124.45,0.0,-0.31397,0.00015,23.25555]
[1778955519938,36.82,78124.7,0.0,-0.31392,0.00015,23.25421]
[1778955519963,36.82,78124.7,0.0,-0.31392,0.00015,23.25421]
[1778955520544,36.82,78122.37,0.0,-0.31426,0.00015,23.26432]
[1778955522998,36.82,78116.76,0.0,-0.31509,0.00015,23.28885]
[1778955523011,36.82,78116.76,0.0,-0.31509,0.00015,23.28885]
[1778955523421,36.82,78116.76,0.0,-0.31509,0.00015,23.28885]
[1778955523566,36.82,78116.07,0.0,-0.3152,0.00015,23.29197]
[1778955525129,36.82,78116.07,0.0,-0.3152,0.00015,23.2921]
[1778955525476,36.82,78113.06,0.0,-0.31564,0.00015,23.30505]
[1778955530511,36.82,78114.04,0.0,-0.31547,0.00015,23.30011]
[1778955531238,36.82,78114.04,0.0,-0.31547,0.00015,23.30011]
[1778955531317,36.82,78114.04,0.0,-0.31547,0.00015,23.30011]
[1778955531517,36.82,78116.25,0.0,-0.31514,0.00015,23.29037]
[1778955536555,36.81,78120.01,0.0,-0.31457,0.00015,23.27334]
[1778955541590,36.81,78120.53,0.0,-0.31447,0.00015,23.27035]
[1778955546625,36.8,78120.3,0.0,-0.31448,0.00015,23.2706]
[1778955551660,36.79,78121.45,0.0,-0.31428,0.00015,23.26465]
[1778955556695,36.79,78122.23,0.0,-0.31414,0.00015,23.26042]
[1778955561730,36.78,78123.85,0.0,-0.31388,0.00015,23.2525]
[1778955567772,36.77,78124.11,0.0,-0.31381,0.00015,23.25035]
[1778955572807,36.77,78125.1,0.0,-0.31361,0.00015,23.24132]
[1778955578849,36.76,78125.41,0.0,-0.31353,0.00015,23.23893]
[1778955584369,36.75,78124.28,0.0,-0.31367,0.00015,23.24299]
[1778955590933,36.75,78124.66,0.0,-0.31358,0.00015,23.24006]
[1778955596974,36.74,78125.09,0.0,-0.31348,0.00015,23.23709]
[1778955602010,36.73,78126.83,0.0,-0.31319,0.00015,23.22854]
[1778955605229,36.73,78130.09,0.0,-0.3127,0.00015,23.21383]
[1778955605321,36.73,78130.09,0.0,-0.3127,0.00015,23.21383]
[1778955605430,36.73,78129.61,0.0,-0.31277,0.00015,23.21578]
[1778955607341,36.73,78129.61,0.0,-0.31276,0.00015,23.21563]
[1778955607442,36.73,78129.35,0.0,-0.3128,0.00015,23.21662]
[1778955614579,36.72,78128.95,0.0,-0.31282,0.00015,23.21733]
[1778955620139,36.71,78128.99,0.0,-0.31279,0.00015,23.21635]
[1778955625175,36.71,78128.72,0.0,-0.31281,0.00015,23.21693]
[1778955630209,36.7,78128.59,0.0,-0.31281,0.00015,23.21693]
[1778955635244,36.7,78128.31,0.0,-0.31282,0.00015,23.21378]
[1778955640279,36.7,78128.46,0.0,-0.31278,0.00015,23.21264]
[1778955645315,36.69,78127.8,0.0,-0.31286,0.00015,23.21512]
[1778955650350,36.69,78128.09,0.0,-0.31281,0.00015,23.21345]
[1778955655386,36.69,78127.95,0.0,-0.31282,0.00015,23.21371]
[1778955661427,36.69,78127.89,0.0,-0.31281,0.00015,23.21356]
[1778955669482,36.68,78127.75,0.0,-0.31282,0.00015,23.21365]
[1778955674518,36.68,78125.01,0.0,-0.31321,0.00015,23.22543]
[1778955679553,36.68,78121.92,0.0,-0.31366,0.00015,23.23878]
[1778955684590,36.68,78118.16,0.0,-0.31421,0.00015,23.25503]
[1778955689623,36.67,78119.58,0.0,-0.31399,0.00015,23.24855]
[1778955694661,36.67,78121.34,0.0,-0.3137,0.00015,23.23673]
[1778955699693,36.67,78115.97,0.0,-0.31448,0.00015,23.25997]
[1778955699873,36.67,78115.97,0.0,-0.31448,0.00015,23.25997]
[1778955699881,36.67,78115.97,0.0,-0.31448,0.00015,23.25997]
[1778955700052,36.67,78115.97,0.0,-0.31448,0.00015,23.25997]
[1778955700701,36.67,78113.54,0.0,-0.31484,0.00015,23.27051]
[1778955701989,36.67,78111.26,0.0,-0.31517,0.00015,23.28038]
[1778955701996,36.67,78111.26,0.0,-0.31517,0.00015,23.28038]
[1778955702110,36.67,78111.26,0.0,-0.31517,0.00015,23.28038]
[1778955704008,36.67,78110.4,0.0,-0.31529,0.00015,23.28392]
[1778955704018,36.67,78110.4,0.0,-0.31529,0.00015,23.28392]
[1778955704189,36.67,78110.4,0.0,-0.31529,0.00015,23.28392]
[1778955706129,36.67,78109.89,0.0,-0.31536,0.00015,23.28592]
[1778955706140,36.67,78109.89,0.0,-0.31536,0.00015,23.28592]
[1778955706289,36.67,78109.89,0.0,-0.31536,0.00015,23.28592]
[1778955708064,36.66,78108.95,0.0,-0.31549,0.00015,23.28979]
[1778955708070,36.66,78108.95,0.0,-0.31549,0.00015,23.28979]
[1778955708284,36.66,78108.95,0.0,-0.31549,0.00015,23.28979]
[1778955713533,36.66,78107.21,0.0,-0.31574,0.00015,23.2969]
[1778955714274,36.66,78105.57,0.0,-0.31597,0.00015,23.30379]
[1778955714799,36.66,78105.57,0.0,-0.31597,0.00015,23.30366]
[1778955719844,36.65,78104.62,0.0,-0.31608,0.00015,23.30702]
[1778955725353,36.65,78103.86,0.0,-0.31617,0.00015,23.30964]
[1778955730922,36.64,78101.76,0.0,-0.31646,0.00015,23.31791]
[1778955736963,36.63,78101.01,0.0,-0.31654,0.00015,23.32026]
[1778955741998,36.63,78101.5,0.0,-0.31644,0.00015,23.31738]
[1778955745109,36.63,78101.85,0.0,-0.31638,0.00015,23.31555]
[1778955751364,36.62,78101.1,0.0,-0.31646,0.00015,23.3179]
[1778955753309,36.62,78104.71,0.0,-0.3159,0.00015,23.29808]
[1778955758786,36.61,78104.62,0.0,-0.3159,0.00015,23.29805]
[1778955765635,36.6,78104.49,0.0,-0.31587,0.00015,23.29727]
[1778955771201,36.6,78109.84,0.0,-0.31506,0.00015,23.27317]
[1778955776239,36.6,78110.57,0.0,-0.31493,0.00015,23.26945]
[1778955781272,36.59,78111.29,0.0,-0.31481,0.00015,23.26576]
[1778955786307,36.59,78112.13,0.0,-0.31467,0.00015,23.26155]
[1778955791342,36.58,78110.78,0.0,-0.31485,0.00015,23.26696]
[1778955797384,36.58,78109.11,0.0,-0.31508,0.00015,23.27359]
[1778955802724,36.58,78107.64,0.0,-0.31528,0.00015,23.27956]
[1778955802793,36.58,78107.64,0.0,-0.31528,0.00015,23.27956]
[1778955802802,36.58,78107.64,0.0,-0.31528,0.00015,23.27956]
[1778955802952,36.58,78105.71,0.0,-0.31556,0.00015,23.28788]
[1778955804751,36.57,78105.71,0.0,-0.31556,0.00015,23.28777]
[1778955804832,36.57,78105.71,0.0,-0.31556,0.00015,23.28777]
[1778955804848,36.57,78105.71,0.0,-0.31556,0.00015,23.28777]
[1778955805073,36.57,78104.64,0.0,-0.31571,0.00015,23.29218]
[1778955806820,36.57,78104.64,0.0,-0.31571,0.00015,23.29218]
[1778955807014,36.57,78104.43,0.0,-0.31574,0.00015,23.29297]
[1778955807024,36.57,78104.43,0.0,-0.31574,0.00015,23.29297]
[1778955807152,36.57,78104.43,0.0,-0.31574,0.00015,23.29297]
[1778955808880,36.57,78104.56,0.0,-0.31571,0.00015,23.29227]
[1778955808892,36.57,78104.56,0.0,-0.31571,0.00015,23.29227]
[1778955808901,36.57,78104.56,0.0,-0.31571,0.00015,23.29227]
[1778955809063,36.57,78104.13,0.0,-0.31577,0.00015,23.29402]
[1778955810961,36.57,78103.9,0.0,-0.3158,0.00015,23.2949]
[1778955810972,36.57,78103.9,0.0,-0.3158,0.00015,23.2949]
[1778955811142,36.57,78103.9,0.0,-0.3158,0.00015,23.2949]
[1778955812978,36.57,78103.95,0.0,-0.31577,0.00015,23.29059]
[1778955813184,36.57,78103.95,0.0,-0.31577,0.00015,23.29059]
[1778955813194,36.57,78103.95,0.0,-0.31577,0.00015,23.29059]
[1778955813326,36.57,78103.95,0.0,-0.31577,0.00015,23.29059]
[1778955815029,36.56,78102.6,0.0,-0.31596,0.00015,23.29622]
[1778955815181,36.56,78102.6,0.0,-0.31596,0.00015,23.29622]
[1778955815189,36.56,78102.6,0.0,-0.31596,0.00015,23.29622]
[1778955815342,36.56,78102.6,0.0,-0.31596,0.00015,23.29622]
[1778955817095,36.56,78102.6,0.0,-0.31595,0.00015,23.29583]
[1778955817123,36.56,78102.6,0.0,-0.31595,0.00015,23.29583]
[1778955817136,36.56,78102.6,0.0,-0.31595,0.00015,23.29583]
[1778955817253,36.56,78102.6,0.0,-0.31595,0.00015,23.29583]
[1778955819158,36.56,78102.87,0.0,-0.3159,0.00015,23.29439]
[1778955819313,36.56,78102.87,0.0,-0.3159,0.00015,23.29439]
[1778955819321,36.56,78102.87,0.0,-0.3159,0.00015,23.29439]
[1778955819479,36.56,78102.87,0.0,-0.3159,0.00015,23.29439]
[1778955821221,36.56,78102.46,0.0,-0.31595,0.00015,23.29592]
[1778955821264,36.56,78102.46,0.0,-0.31595,0.00015,23.29592]
[1778955821271,36.56,78102.46,0.0,-0.31595,0.00015,23.29592]
[1778955821537,36.56,78102.46,0.0,-0.31595,0.00015,23.29592]
[1778955823285,36.56,78102.1,0.0,-0.316,0.00015,23.29723]
[1778955823385,36.56,78102.1,0.0,-0.316,0.00015,23.29723]
[1778955823395,36.56,78102.1,0.0,-0.316,0.00015,23.29723]
[1778955823510,36.56,78102.1,0.0,-0.316,0.00015,23.29723]
[1778955825332,36.55,78102.45,0.0,-0.31594,0.00015,23.29545]
[1778955825403,36.55,78102.45,0.0,-0.31594,0.00015,23.29545]
[1778955825415,36.55,78102.45,0.0,-0.31594,0.00015,23.29545]
[1778955825527,36.55,78102.45,0.0,-0.31594,0.00015,23.29545]
[1778955827399,36.55,78102.72,0.0,-0.31589,0.00015,23.29401]
[1778955827423,36.55,78102.72,0.0,-0.31589,0.00015,23.29401]
[1778955827434,36.55,78102.72,0.0,-0.31589,0.00015,23.29401]
[1778955827649,36.55,78102.72,0.0,-0.31589,0.00015,23.29401]
[1778955829440,36.55,78102.57,0.0,-0.3159,0.00015,23.29441]
[1778955829535,36.55,78102.57,0.0,-0.3159,0.00015,23.29441]
[1778955829552,36.55,78102.57,0.0,-0.3159,0.00015,23.29441]
[1778955829643,36.55,78102.57,0.0,-0.3159,0.00015,23.29441]
[1778955831496,36.55,78101.87,0.0,-0.316,0.00015,23.29721]
[1778955831552,36.55,78101.87,0.0,-0.316,0.00015,23.29721]
[1778955831561,36.55,78101.87,0.0,-0.316,0.00015,23.29721]
[1778955831701,36.55,78101.87,0.0,-0.316,0.00015,23.29721]
[1778955833549,36.55,78102.84,0.0,-0.31585,0.00015,23.29272]
[1778955833570,36.55,78102.84,0.0,-0.31585,0.00015,23.29272]
[1778955833582,36.55,78102.84,0.0,-0.31585,0.00015,23.29272]
[1778955833717,36.55,78102.84,0.0,-0.31585,0.00015,23.29272]
[1778955835594,36.55,78102.86,0.0,-0.31584,0.00015,23.29251]
[1778955835694,36.55,78102.86,0.0,-0.31584,0.00015,23.29251]
[1778955835710,36.55,78102.86,0.0,-0.31584,0.00015,23.29251]
[1778955835901,36.55,78102.86,0.0,-0.31584,0.00015,23.29251]
[1778955837649,36.54,78103.06,0.0,-0.3158,0.00015,23.29127]
[1778955837729,36.54,78103.06,0.0,-0.3158,0.00015,23.29127]
[1778955837734,36.54,78103.06,0.0,-0.3158,0.00015,23.29127]
[1778955837938,36.54,78103.06,0.0,-0.3158,0.00015,23.29127]
[1778955839689,36.54,78103.02,0.0,-0.3158,0.00015,23.2912]
[1778955839831,36.54,78103.02,0.0,-0.3158,0.00015,23.2912]
[1778955839843,36.54,78103.02,0.0,-0.3158,0.00015,23.2912]
[1778955839996,36.54,78103.02,0.0,-0.31579,0.00015,23.29107]
[1778955841743,36.54,78103.02,0.0,-0.31579,0.00015,23.29095]
[1778955841750,36.54,78103.02,0.0,-0.31579,0.00015,23.29095]
[1778955841760,36.54,78103.02,0.0,-0.31579,0.00015,23.29095]
[1778955841865,36.54,78103.02,0.0,-0.31579,0.00015,23.29095]
[1778955843806,36.54,78102.77,0.0,-0.31582,0.00015,23.2918]
[1778955843862,36.54,78102.77,0.0,-0.31582,0.00015,23.2918]
[1778955843867,36.54,78102.77,0.0,-0.31582,0.00015,23.2918]
[1778955843986,36.54,78102.81,0.0,-0.31581,0.00015,23.2915]
[1778955845866,36.54,78102.81,0.0,-0.3158,0.00015,23.29138]
[1778955845893,36.54,78102.81,0.0,-0.3158,0.00015,23.29138]
[1778955845903,36.54,78102.81,0.0,-0.3158,0.00015,23.29138]
[1778955846002,36.54,78102.81,0.0,-0.3158,0.00015,23.29138]
[1778955847919,36.53,78102.84,0.0,-0.31579,0.00015,23.29101]
[1778955848016,36.53,78102.95,0.0,-0.31577,0.00015,23.29041]
[1778955848028,36.53,78102.95,0.0,-0.31577,0.00015,23.29041]
[1778955848123,36.53,78102.95,0.0,-0.31577,0.00015,23.29041]
[1778955849988,36.53,78102.95,0.0,-0.31577,0.00015,23.29029]
[1778955850043,36.53,78102.95,0.0,-0.31577,0.00015,23.29029]
[1778955850139,36.53,78102.95,0.0,-0.31577,0.00015,23.29029]
[1778955850214,36.53,78102.95,0.0,-0.31577,0.00015,23.29029]
[1778955850244,36.53,78102.95,0.0,-0.31577,0.00015,23.29029]
[1778955850759,36.53,78102.95,0.0,-0.31576,0.00015,23.29004]
[1778955852049,36.53,78099.5,0.0,-0.31627,0.00015,23.30498]
[1778955852428,36.53,78099.5,0.0,-0.31627,0.00015,23.30498]
[1778955852773,36.53,78097.72,0.0,-0.31653,0.00015,23.31261]
[1778955854106,36.53,78097.87,0.0,-0.31651,0.00015,23.31204]
[1778955854178,36.53,78097.87,0.0,-0.31651,0.00015,23.31204]
[1778955854191,36.53,78097.87,0.0,-0.31651,0.00015,23.31204]
[1778955854318,36.53,78097.87,0.0,-0.31651,0.00015,23.31204]
[1778955856158,36.53,78098.19,0.0,-0.31647,0.00015,23.31083]
[1778955861836,36.54,78093.63,0.0,-0.31716,0.00015,23.33123]
[1778955866873,36.55,78091.77,0.0,-0.31749,0.00015,23.3409]
[1778955874345,36.56,78090.97,0.0,-0.31765,0.00015,23.34562]
[1778955879692,36.57,78088.61,0.0,-0.31806,0.00015,23.35445]
[1778955884939,36.59,78088.41,0.0,-0.31815,0.00015,23.3571]
[1778955884980,36.59,78088.41,0.0,-0.31815,0.00015,23.3571]
[1778955884998,36.59,78089.3,0.0,-0.31803,0.00015,23.35356]
[1778955890865,36.6,78091.63,0.0,-0.31772,0.00015,23.34468]
[1778955891144,36.6,78092.51,0.0,-0.3176,0.00015,23.34117]
[1778955891154,36.6,78092.51,0.0,-0.3176,0.00015,23.34117]
[1778955891257,36.6,78092.51,0.0,-0.3176,0.00015,23.34117]
[1778955891310,36.6,78093.19,0.0,-0.3175,0.00015,23.33852]
[1778955893272,36.61,78093.19,0.0,-0.31751,0.00015,23.33881]
[1778955893284,36.61,78093.19,0.0,-0.31751,0.00015,23.33881]
[1778955893420,36.61,78093.19,0.0,-0.31751,0.00015,23.33881]
[1778955895387,36.61,78090.42,0.0,-0.31794,0.00015,23.35134]
[1778955895396,36.61,78090.42,0.0,-0.31794,0.00015,23.35134]
[1778955895499,36.61,78090.42,0.0,-0.31794,0.00015,23.35134]
[1778955897368,36.61,78089.25,0.0,-0.31814,0.00015,23.35694]
[1778955897372,36.61,78089.25,0.0,-0.31814,0.00015,23.35694]
[1778955897473,36.61,78089.25,0.0,-0.31814,0.00015,23.35694]
[1778955899427,36.62,78088.94,0.0,-0.3182,0.00015,23.35885]
[1778955899437,36.62,78088.94,0.0,-0.3182,0.00015,23.35885]
[1778955899531,36.62,78088.94,0.0,-0.3182,0.00015,23.35885]
[1778955901545,36.62,78088.42,0.0,-0.3183,0.00015,23.36166]
[1778955901652,36.62,78088.42,0.0,-0.3183,0.00015,23.36166]
[1778955903568,36.63,78086.95,0.0,-0.31853,0.00015,23.36856]
[1778955903580,36.63,78086.95,0.0,-0.31853,0.00015,23.36856]
[1778955903773,36.63,78086.95,0.0,-0.31853,0.00015,23.36856]
[1778955905581,36.63,78087.56,0.0,-0.31846,0.00015,23.36651]
[1778955905586,36.63,78087.56,0.0,-0.31846,0.00015,23.36651]
[1778955905705,36.63,78087.56,0.0,-0.31846,0.00015,23.36651]
[1778955907602,36.64,78086.63,0.0,-0.31862,0.00015,23.37108]
[1778955907609,36.64,78086.63,0.0,-0.31862,0.00015,23.37108]
[1778955907721,36.64,78086.63,0.0,-0.31862,0.00015,23.37108]
[1778955909723,36.64,78086.34,0.0,-0.31868,0.00015,23.3729]
[1778955909731,36.64,78086.34,0.0,-0.31868,0.00015,23.3729]
[1778955909842,36.64,78086.34,0.0,-0.31868,0.00015,23.3729]
[1778955911743,36.64,78085.04,0.0,-0.31889,0.00015,23.37904]
[1778955911752,36.64,78085.04,0.0,-0.31889,0.00015,23.37904]
[1778955911923,36.64,78085.04,0.0,-0.31889,0.00015,23.37904]
[1778955913864,36.65,78084.67,0.0,-0.31897,0.00015,23.38118]
[1778955913874,36.65,78084.67,0.0,-0.31897,0.00015,23.38118]
[1778955913979,36.65,78084.67,0.0,-0.31897,0.00015,23.38118]
[1778955913950,36.65,78084.28,0.0,-0.31903,0.00015,23.38314]
[1778955914202,36.65,78084.28,0.0,-0.31904,0.00015,23.38342]
[1778955915882,36.65,78084.28,0.0,-0.31904,0.00015,23.38342]
[1778955915894,36.65,78084.28,0.0,-0.31904,0.00015,23.38342]
[1778955915995,36.65,78084.28,0.0,-0.31904,0.00015,23.38342]
[1778955915970,36.65,78084.14,0.0,-0.31907,0.00015,23.3843]
[1778955916086,36.66,78084.14,0.0,-0.31908,0.00015,23.38458]
[1778955918005,36.66,78084.14,0.0,-0.31908,0.00015,23.38458]
[1778955918016,36.66,78084.14,0.0,-0.31908,0.00015,23.38458]
[1778955918116,36.66,78084.14,0.0,-0.31909,0.00015,23.38485]
[1778955920025,36.66,78084.14,0.0,-0.3191,0.00015,23.38513]
[1778955920032,36.66,78084.14,0.0,-0.3191,0.00015,23.38513]
[1778955920132,36.66,78083.03,0.0,-0.31927,0.00015,23.39016]
[1778955922051,36.67,78083.49,0.0,-0.31923,0.00015,23.38902]
[1778955922062,36.67,78083.49,0.0,-0.31923,0.00015,23.38902]
[1778955922169,36.67,78083.49,0.0,-0.31923,0.00015,23.38902]
[1778955924076,36.67,78083.29,0.0,-0.31927,0.00015,23.39015]
[1778955924082,36.67,78083.29,0.0,-0.31927,0.00015,23.39015]
[1778955924185,36.67,78083.29,0.0,-0.31927,0.00015,23.39015]
[1778955926200,36.68,78083.03,0.0,-0.31933,0.00015,23.3918]
[1778955926710,36.68,78083.03,0.0,-0.31933,0.00015,23.3918]
[1778955926810,36.68,78083.03,0.0,-0.31933,0.00015,23.3918]
[1778955928225,36.68,78082.77,0.0,-0.31938,0.00015,23.39345]
[1778955928235,36.68,78082.77,0.0,-0.31938,0.00015,23.39345]
[1778955928346,36.68,78082.77,0.0,-0.31938,0.00015,23.39345]
[1778955930249,36.68,78082.56,0.0,-0.31943,0.00015,23.39488]
[1778955930262,36.68,78082.56,0.0,-0.31943,0.00015,23.39488]
[1778955930359,36.68,78082.56,0.0,-0.31943,0.00015,23.39488]
[1778955932397,36.69,78082.06,0.0,-0.3195,0.00015,23.39372]
[1778955932402,36.69,78082.06,0.0,-0.3195,0.00015,23.39372]
[1778955932585,36.69,78082.06,0.0,-0.3195,0.00015,23.39372]
[1778955934406,36.69,78081.84,0.0,-0.31954,0.00015,23.39474]
[1778955934496,36.69,78081.84,0.0,-0.31954,0.00015,23.39474]
[1778955936424,36.69,78081.62,0.0,-0.31959,0.00015,23.3962]
[1778955936447,36.69,78083.66,0.0,-0.31929,0.00015,23.38775]
[1778955941401,36.7,78094.48,0.0,-0.31772,0.00015,23.34247]
[1778955944249,36.7,78097.37,0.0,-0.3173,0.00015,23.33015]
[1778955944387,36.7,78097.37,0.0,-0.3173,0.00015,23.33015]
[1778955944640,36.7,78097.37,0.0,-0.3173,0.00015,23.33015]
[1778955944693,36.7,78097.37,0.0,-0.3173,0.00015,23.33015]
[1778955944703,36.7,78097.37,0.0,-0.3173,0.00015,23.33015]
[1778955944829,36.7,78097.37,0.0,-0.3173,0.00015,23.33015]
[1778955944908,36.7,78100.76,0.0,-0.3168,0.00015,23.31559]
[1778955946693,36.7,78100.76,0.0,-0.31679,0.00015,23.31545]
[1778955946711,36.7,78100.76,0.0,-0.31679,0.00015,23.31545]
[1778955946717,36.7,78100.76,0.0,-0.31679,0.00015,23.31545]
[1778955946865,36.7,78100.76,0.0,-0.31679,0.00015,23.31545]
[1778955948742,36.7,78103.12,0.0,-0.31643,0.00015,23.30497]
[1778955956989,36.69,78107.18,0.0,-0.3158,0.00015,23.28617]
[1778955962537,36.69,78111.91,0.0,-0.31507,0.00015,23.26478]
[1778955969585,36.68,78113.04,0.0,-0.31487,0.00015,23.25888]
[1778955974625,36.68,78117.28,0.0,-0.31423,0.00015,23.23962]
[1778955979656,36.67,78118.71,0.0,-0.31399,0.00015,23.23264]
[1778955984691,36.67,78119.82,0.0,-0.31381,0.00015,23.22705]
[1778955987597,36.66,78120.45,0.0,-0.3137,0.00015,23.22399]
[1778955987842,36.66,78120.45,0.0,-0.3137,0.00015,23.22399]
[1778955988042,36.66,78120.45,0.0,-0.3137,0.00015,23.22399]
[1778955988063,36.66,78116.67,0.0,-0.31426,0.00015,23.24045]
[1778955988193,36.66,78116.67,0.0,-0.31426,0.00015,23.24045]
[1778955988262,36.66,78116.67,0.0,-0.31426,0.00015,23.24045]
[1778955989088,36.66,78109.27,0.0,-0.31535,0.00015,23.27268]
[1778955989902,36.66,78109.27,0.0,-0.31535,0.00015,23.27268]
[1778955990014,36.66,78105.98,0.0,-0.31584,0.00015,23.28731]
[1778955992162,36.67,78105.24,0.0,-0.31595,0.00015,23.28723]
[1778955992173,36.67,78105.24,0.0,-0.31595,0.00015,23.28723]
[1778955992267,36.67,78105.24,0.0,-0.31595,0.00015,23.28723]
[1778955992748,36.67,78105.54,0.0,-0.31591,0.00015,23.28618]
[1778956000804,36.68,78105.42,0.0,-0.316,0.00015,23.28877]
[1778956005871,36.69,78106.17,0.0,-0.31593,0.00015,23.28683]
[1778956015908,36.71,78106.05,0.0,-0.31603,0.00015,23.29002]
[1778956020944,36.72,78117.58,0.0,-0.31435,0.00015,23.24063]
[1778956021410,36.72,78117.58,0.0,-0.31435,0.00015,23.24063]
[1778956021751,36.72,78117.58,0.0,-0.31435,0.00015,23.24063]
[1778956021951,36.72,78117.49,0.0,-0.31436,0.00015,23.24087]
[1778956022820,36.72,78117.49,0.0,-0.31436,0.00015,23.24087]
[1778956029000,36.71,78115.99,0.0,-0.31455,0.00015,23.24638]
[1778956036050,36.7,78114.41,0.0,-0.31475,0.00015,23.25224]
[1778956041084,36.7,78111.29,0.0,-0.31519,0.00015,23.26509]
[1778956047625,36.69,78109.13,0.0,-0.31547,0.00015,23.27342]
[1778956049580,36.69,78109.13,0.0,-0.31547,0.00015,23.27342]
[1778956051644,36.69,78106.73,0.0,-0.31579,0.00015,23.27942]
[1778956057255,36.68,78111.5,0.0,-0.31506,0.00015,23.2579]
[1778956063241,36.67,78110.05,0.0,-0.31524,0.00015,23.26327]
[1778956065057,36.67,78110.05,0.0,-0.31524,0.00015,23.26327]
[1778956065158,36.67,78110.05,0.0,-0.31524,0.00015,23.26327]
[1778956065254,36.67,78109.29,0.0,-0.31534,0.00015,23.2663]
[1778956069283,36.67,78119.86,0.0,-0.31377,0.00015,23.21953]
[1778956074317,36.66,78124.51,0.0,-0.31306,0.00015,23.19859]
[1778956079650,36.66,78124.37,0.0,-0.31308,0.00015,23.19892]
[1778956085398,36.66,78126.0,0.0,-0.31281,0.00015,23.19097]
[1778956091436,36.65,78126.38,0.0,-0.31274,0.00015,23.18869]
[1778956096473,36.65,78128.18,0.0,-0.31246,0.00015,23.18024]
[1778956101506,36.65,78128.67,0.0,-0.31237,0.00015,23.17768]
[1778956106542,36.64,78128.08,0.0,-0.31245,0.00015,23.17997]
[1778956114598,36.64,78129.49,0.0,-0.31221,0.00015,23.1695]
[1778956120456,36.64,78129.44,0.0,-0.31221,0.00015,23.16961]
[1778956123651,36.64,78129.11,0.0,-0.31226,0.00015,23.17094]
[1778956123727,36.64,78129.11,0.0,-0.31226,0.00015,23.17094]
[1778956123794,36.64,78134.78,0.0,-0.31142,0.00015,23.14575]
[1778956129703,36.64,78141.12,0.0,-0.31049,0.00015,23.11752]
[1778956134739,36.64,78147.14,0.0,-0.3096,0.00015,23.09066]
[1778956135999,36.64,78147.14,0.0,-0.3096,0.00015,23.09066]
[1778956136013,36.64,78148.72,0.0,-0.30937,0.00015,23.0836]
[1778956142252,36.64,78151.04,0.0,-0.30904,0.00015,23.07333]
[1778956142312,36.64,78151.04,0.0,-0.30904,0.00015,23.07333]
[1778956142322,36.64,78151.04,0.0,-0.30904,0.00015,23.07333]
[1778956142417,36.64,78151.04,0.0,-0.30904,0.00015,23.07333]
[1778956147829,36.64,78154.25,0.0,-0.30857,0.00015,23.05914]
[1778956152864,36.65,78155.57,0.0,-0.30839,0.00015,23.05341]
[1778956157900,36.65,78157.76,0.0,-0.30807,0.00015,23.04377]
[1778956162935,36.65,78159.01,0.0,-0.3079,0.00015,23.0384]
[1778956167969,36.65,78160.39,0.0,-0.30771,0.00015,23.03247]
[1778956173004,36.65,78161.54,0.0,-0.30753,0.00015,23.02374]
[1778956177053,36.65,78162.78,0.0,-0.30735,0.00015,23.01835]
[1778956177109,36.65,78162.78,0.0,-0.30735,0.00015,23.01835]
[1778956177210,36.66,78163.1,0.0,-0.30731,0.00015,23.01697]
[1778956177487,36.66,78163.1,0.0,-0.30731,0.00015,23.01697]
[1778956177516,36.66,78163.1,0.0,-0.30731,0.00015,23.01697]
[1778956183075,36.66,78168.51,0.0,-0.30653,0.00015,22.99296]
[1778956189116,36.66,78167.38,0.0,-0.30672,0.00015,22.99868]
[1778956194260,36.67,78170.87,0.0,-0.30622,0.00015,22.9832]
[1778956195617,36.67,78170.3,0.0,-0.30631,0.00015,22.98602]
[1778956196168,36.67,78170.43,0.0,-0.30629,0.00015,22.98553]
[1778956201204,36.67,78169.59,0.0,-0.30643,0.00015,22.98989]
[1778956206242,36.67,78169.99,0.0,-0.30639,0.00015,22.98859]
[1778956211276,36.68,78169.15,0.0,-0.30653,0.00015,22.99293]
[1778956216311,36.68,78168.27,0.0,-0.30667,0.00015,22.99741]
[1778956221346,36.68,78167.43,0.0,-0.30681,0.00015,23.0017]
[1778956226381,36.69,78167.66,0.0,-0.30679,0.00015,23.00121]
[1778956231416,36.69,78167.19,0.0,-0.30685,0.00015,22.99994]
[1778956237460,36.7,78166.47,0.0,-0.30697,0.00015,23.0038]
[1778956242994,36.7,78166.86,0.0,-0.30693,0.00015,23.00255]
[1778956248538,36.7,78166.56,0.0,-0.30699,0.00015,23.00455]
[1778956253570,36.71,78166.01,0.0,-0.30709,0.00015,23.00759]
[1778956258606,36.71,78166.14,0.0,-0.30709,0.00015,23.00755]
[1778956263640,36.71,78168.19,0.0,-0.30681,0.00015,22.99885]
[1778956269925,36.71,78168.19,0.0,-0.30681,0.00015,22.99885]
[1778956275724,36.72,78167.31,0.0,-0.30698,0.00015,23.00428]
[1778956280760,36.73,78166.89,0.0,-0.30706,0.00015,23.00677]
[1778956285794,36.73,78166.52,0.0,-0.30713,0.00015,23.00903]
[1778956290165,36.73,78167.06,0.0,-0.30706,0.00015,23.00692]
[1778956290278,36.73,78167.06,0.0,-0.30706,0.00015,23.00692]
[1778956290322,36.73,78166.83,0.0,-0.3071,0.00015,23.00808]
[1778956291622,36.74,78167.64,0.0,-0.30696,0.00015,23.00066]
[1778956291764,36.74,78167.64,0.0,-0.30696,0.00015,23.00066]
[1778956294373,36.74,78178.89,0.0,-0.30533,0.00015,22.94988]
[1778956299892,36.74,78178.56,0.0,-0.30541,0.00015,22.95238]
[1778956302914,36.75,78170.94,0.0,-0.30653,0.00015,22.98753]
[1778956306618,36.75,78167.56,0.0,-0.30704,0.00015,23.00331]
[1778956306658,36.75,78167.56,0.0,-0.30704,0.00015,23.00331]
[1778956306759,36.75,78166.61,0.0,-0.30719,0.00015,23.00775]
[1778956308673,36.75,78164.47,0.0,-0.3075,0.00015,23.01757]
[1778956308689,36.75,78164.47,0.0,-0.3075,0.00015,23.01757]
[1778956308695,36.75,78164.47,0.0,-0.3075,0.00015,23.01757]
[1778956308800,36.75,78164.47,0.0,-0.3075,0.00015,23.01757]
[1778956310718,36.75,78161.83,0.0,-0.3079,0.00015,23.02976]
[1778956310800,36.75,78161.83,0.0,-0.3079,0.00015,23.02976]
[1778956310816,36.75,78161.83,0.0,-0.3079,0.00015,23.02976]
[1778956310921,36.75,78161.83,0.0,-0.3079,0.00015,23.02976]
[1778956312785,36.76,78160.17,0.0,-0.30814,0.00015,23.03736]
[1778956312880,36.76,78160.17,0.0,-0.30814,0.00015,23.03736]
[1778956312889,36.76,78160.17,0.0,-0.30814,0.00015,23.03736]
[1778956313000,36.76,78160.17,0.0,-0.30814,0.00015,23.03736]
[1778956314831,36.76,78159.4,0.0,-0.30827,0.00015,23.04119]
[1778956314854,36.76,78159.4,0.0,-0.30827,0.00015,23.04119]
[1778956314859,36.76,78159.4,0.0,-0.30827,0.00015,23.04119]
[1778956315016,36.76,78159.4,0.0,-0.30827,0.00015,23.04119]
[1778956316885,36.76,78157.61,0.0,-0.30854,0.00015,23.04947]
[1778956316994,36.76,78157.61,0.0,-0.30854,0.00015,23.04947]
[1778956317137,36.76,78157.61,0.0,-0.30854,0.00015,23.04947]
[1778956318950,36.76,78157.7,0.0,-0.30853,0.00015,23.04929]
[1778956318961,36.76,78157.7,0.0,-0.30853,0.00015,23.04929]
[1778956318969,36.76,78157.7,0.0,-0.30853,0.00015,23.04929]
[1778956319091,36.76,78157.7,0.0,-0.30853,0.00015,23.04929]
[1778956321005,36.76,78157.16,0.0,-0.30861,0.00015,23.05192]
[1778956321051,36.76,78157.16,0.0,-0.30861,0.00015,23.05192]
[1778956321062,36.76,78157.16,0.0,-0.30861,0.00015,23.05192]
[1778956321190,36.76,78157.16,0.0,-0.30861,0.00015,23.05192]
[1778956323065,36.76,78156.38,0.0,-0.30873,0.00015,23.05563]
[1778956323081,36.76,78156.38,0.0,-0.30873,0.00015,23.05563]
[1778956323093,36.76,78156.38,0.0,-0.30873,0.00015,23.05563]
[1778956323206,36.76,78156.38,0.0,-0.30873,0.00015,23.05563]
[1778956325123,36.76,78156.15,0.0,-0.30877,0.00015,23.05686]
[1778956325164,36.76,78156.15,0.0,-0.30877,0.00015,23.05686]
[1778956325174,36.76,78156.15,0.0,-0.30877,0.00015,23.05686]
[1778956325306,36.76,78156.15,0.0,-0.30877,0.00015,23.05686]
[1778956327180,36.77,78155.46,0.0,-0.30888,0.00015,23.06015]
[1778956327286,36.77,78155.46,0.0,-0.30888,0.00015,23.06015]
[1778956327292,36.77,78155.46,0.0,-0.30888,0.00015,23.06015]
[1778956327427,36.77,78155.46,0.0,-0.30888,0.00015,23.06015]
[1778956329238,36.77,78155.12,0.0,-0.30894,0.00015,23.06186]
[1778956329327,36.77,78155.12,0.0,-0.30894,0.00015,23.06186]
[1778956329334,36.77,78155.12,0.0,-0.30894,0.00015,23.06186]
[1778956329443,36.77,78155.12,0.0,-0.30894,0.00015,23.06186]
[1778956331297,36.77,78154.4,0.0,-0.30905,0.00015,23.06527]
[1778956331308,36.77,78154.4,0.0,-0.30905,0.00015,23.06527]
[1778956331318,36.77,78154.4,0.0,-0.30905,0.00015,23.06527]
[1778956331461,36.77,78154.4,0.0,-0.30905,0.00015,23.06527]
[1778956333335,36.77,78153.3,0.0,-0.30921,0.00015,23.07037]
[1778956333433,36.77,78153.3,0.0,-0.30921,0.00015,23.07037]
[1778956333437,36.77,78153.3,0.0,-0.30921,0.00015,23.07037]
[1778956333436,36.77,78152.91,0.0,-0.30928,0.00015,23.07228]
[1778956333559,36.77,78152.91,0.0,-0.30928,0.00015,23.07228]
[1778956333538,36.77,78152.91,0.0,-0.30928,0.00015,23.07228]
[1778956335399,36.77,78152.91,0.0,-0.30928,0.00015,23.07228]
[1778956335449,36.77,78152.91,0.0,-0.30928,0.00015,23.07228]
[1778956335461,36.77,78152.91,0.0,-0.30928,0.00015,23.07228]
[1778956335575,36.77,78152.91,0.0,-0.30928,0.00015,23.07236]
[1778956337444,36.77,78152.33,0.0,-0.30937,0.00015,23.07504]
[1778956337503,36.77,78152.33,0.0,-0.30937,0.00015,23.07504]
[1778956337508,36.77,78152.33,0.0,-0.30937,0.00015,23.07504]
[1778956337655,36.77,78152.33,0.0,-0.30937,0.00015,23.07504]
[1778956339507,36.77,78151.84,0.0,-0.30944,0.00015,23.07738]
[1778956339597,36.77,78151.84,0.0,-0.30944,0.00015,23.07738]
[1778956339603,36.77,78151.84,0.0,-0.30944,0.00015,23.07738]
[1778956339712,36.77,78151.84,0.0,-0.30944,0.00015,23.07738]
[1778956340090,36.77,78151.84,0.0,-0.30944,0.00015,23.07738]
[1778956340128,36.77,78151.84,0.0,-0.30944,0.00015,23.07738]
[1778956340191,36.77,78151.24,0.0,-0.30953,0.00015,23.08021]
[1778956341556,36.77,78151.24,0.0,-0.30954,0.00015,23.08028]
[1778956341644,36.77,78151.24,0.0,-0.30954,0.00015,23.08028]
[1778956342193,36.78,78151.76,0.0,-0.30946,0.00015,23.07803]
[1778956343617,36.78,78151.98,0.0,-0.30943,0.00015,23.07712]
[1778956343625,36.78,78151.98,0.0,-0.30943,0.00015,23.07712]
[1778956343631,36.78,78151.98,0.0,-0.30943,0.00015,23.07712]
[1778956343849,36.78,78151.98,0.0,-0.30943,0.00015,23.07712]
[1778956345690,36.78,78151.8,0.0,-0.30946,0.00015,23.078]
[1778956345700,36.78,78151.8,0.0,-0.30946,0.00015,23.078]
[1778956345706,36.78,78151.8,0.0,-0.30946,0.00015,23.078]
[1778956345823,36.78,78151.8,0.0,-0.30946,0.00015,23.078]
[1778956347754,36.78,78151.09,0.0,-0.30957,0.00015,23.08139]
[1778956347856,36.78,78151.09,0.0,-0.30957,0.00015,23.08139]
[1778956347865,36.78,78151.09,0.0,-0.30957,0.00015,23.08139]
[1778956347986,36.78,78151.09,0.0,-0.30957,0.00015,23.08139]
[1778956349826,36.78,78150.57,0.0,-0.30965,0.00015,23.08385]
[1778956355283,36.78,78152.72,0.0,-0.30933,0.00015,23.0708]
[1778956360318,36.78,78151.42,0.0,-0.30953,0.00015,23.07701]
[1778956366261,36.79,78150.89,0.0,-0.30962,0.00015,23.07968]
[1778956366364,36.79,78150.54,0.0,-0.30967,0.00015,23.0814]
[1778956371632,36.79,78150.34,0.0,-0.30971,0.00015,23.08268]
[1778956377437,36.79,78153.36,0.0,-0.30929,0.00015,23.06965]
[1778956384487,36.8,78153.94,0.0,-0.30922,0.00015,23.06772]
[1778956389521,36.8,78161.56,0.0,-0.30812,0.00015,23.03396]
[1778956395563,36.8,78163.84,0.0,-0.3078,0.00015,23.02419]
[1778956400599,36.81,78168.06,0.0,-0.3072,0.00015,23.00558]
[1778956406641,36.81,78169.16,0.0,-0.30706,0.00015,23.00109]
[1778956411680,36.81,78172.07,0.0,-0.30662,0.00015,22.98446]
[1778956416712,36.82,78174.04,0.0,-0.30635,0.00015,22.97595]
[1778956421747,36.82,78175.17,0.0,-0.30619,0.00015,22.97124]
[1778956426784,36.82,78180.33,0.0,-0.30546,0.00015,22.94823]
[1778956431167,36.82,78180.64,0.0,-0.30542,0.00015,22.94711]
[1778956432097,36.82,78181.0,0.0,-0.30537,0.00015,22.94557]
[1778956432197,36.82,78180.19,0.0,-0.30549,0.00015,22.94935]
[1778956437859,36.83,78180.45,0.0,-0.30547,0.00015,22.94871]
[1778956444481,36.83,78182.84,0.0,-0.30514,0.00015,22.93838]
[1778956450950,36.84,78182.93,0.0,-0.30514,0.00015,22.93861]
[1778956455986,36.84,78185.32,0.0,-0.30481,0.00015,22.92816]
[1778956461020,36.84,78186.69,0.0,-0.30463,0.00015,22.9224]
[1778956466485,36.84,78186.16,0.0,-0.30471,0.00015,22.9252]
[1778956473106,36.85,78185.75,0.0,-0.30477,0.00015,22.92393]
[1778956478141,36.85,78185.23,0.0,-0.30486,0.00015,22.92675]
[1778956483179,36.85,78184.15,0.0,-0.30503,0.00015,22.93209]
[1778956490228,36.86,78184.24,0.0,-0.30504,0.00015,22.93227]
[1778956498284,36.86,78185.58,0.0,-0.30486,0.00015,22.92689]
[1778956503319,36.87,78185.83,0.0,-0.30484,0.00015,22.92619]
[1778956509361,36.87,78185.86,0.0,-0.30485,0.00015,22.92657]
[1778956514982,36.87,78185.78,0.0,-0.30488,0.00015,22.92745]
[1778956520439,36.88,78185.08,0.0,-0.30499,0.00015,22.93107]
[1778956525474,36.88,78188.6,0.0,-0.3045,0.00014,22.91546]
[1778956530510,36.88,78189.99,0.0,-0.30431,0.00014,22.90963]
[1778956535802,36.89,78191.08,0.0,-0.30414,0.00014,22.90132]
[1778956541587,36.89,78188.83,0.0,-0.30449,0.00014,22.91224]
[1778956546622,36.89,78188.45,0.0,-0.30456,0.00014,22.9145]
[1778956551658,36.9,78187.59,0.0,-0.3047,0.00014,22.91904]
[1778956556692,36.9,78187.27,0.0,-0.30477,0.00014,22.92102]
[1778956562734,36.9,78186.65,0.0,-0.30487,0.00014,22.92446]
[1778956567769,36.91,78186.43,0.0,-0.30492,0.00014,22.92599]
[1778956572804,36.91,78186.12,0.0,-0.30498,0.00014,22.92795]
[1778956577839,36.92,78186.02,0.0,-0.30501,0.00014,22.92897]
[1778956581086,36.92,78186.09,0.0,-0.30501,0.00014,22.92888]
[1778956582452,36.92,78186.01,0.0,-0.30503,0.00014,22.92936]
[1778956582490,36.92,78186.01,0.0,-0.30503,0.00014,22.92936]
[1778956582502,36.92,78186.01,0.0,-0.30503,0.00014,22.92936]
[1778956582619,36.92,78186.01,0.0,-0.30503,0.00014,22.92936]
[1778956584512,36.92,78186.04,0.0,-0.30503,0.00014,22.92934]
[1778956584605,36.92,78186.04,0.0,-0.30503,0.00014,22.92934]
[1778956584761,36.92,78186.04,0.0,-0.30504,0.00014,22.92969]
[1778956586570,36.92,78185.97,0.0,-0.30505,0.00014,22.93]
[1778956586613,36.92,78185.97,0.0,-0.30505,0.00014,22.93]
[1778956586619,36.92,78185.97,0.0,-0.30505,0.00014,22.93]
[1778956586735,36.92,78185.97,0.0,-0.30505,0.00014,22.93]
[1778956588629,36.92,78185.97,0.0,-0.30505,0.00014,22.93024]
[1778956588731,36.92,78185.97,0.0,-0.30505,0.00014,22.93024]
[1778956588745,36.92,78185.98,0.0,-0.30506,0.00014,22.93043]
[1778956588856,36.92,78185.98,0.0,-0.30506,0.00014,22.93043]
[1778956590691,36.92,78186.0,0.0,-0.30506,0.00014,22.93034]
[1778956590751,36.92,78186.0,0.0,-0.30506,0.00014,22.93046]
[1778956590763,36.92,78186.0,0.0,-0.30506,0.00014,22.93046]
[1778956590935,36.92,78186.0,0.0,-0.30506,0.00014,22.93046]
[1778956592753,36.93,78186.02,0.0,-0.30506,0.00014,22.93049]
[1778956592766,36.93,78186.02,0.0,-0.30506,0.00014,22.93049]
[1778956592780,36.93,78186.02,0.0,-0.30506,0.00014,22.93049]
[1778956592867,36.93,78186.02,0.0,-0.30506,0.00014,22.93049]
[1778956594800,36.93,78184.88,0.0,-0.30521,0.00014,22.93215]
[1778956594879,36.93,78184.88,0.0,-0.30521,0.00014,22.93215]
[1778956594887,36.93,78184.88,0.0,-0.30521,0.00014,22.93215]
[1778956595030,36.93,78184.88,0.0,-0.30521,0.00014,22.93215]
[1778956596865,36.93,78185.06,0.0,-0.30519,0.00014,22.93157]
[1778956596893,36.93,78185.06,0.0,-0.30519,0.00014,22.93157]
[1778956596899,36.93,78185.06,0.0,-0.30519,0.00014,22.93157]
[1778956597088,36.93,78185.06,0.0,-0.30519,0.00014,22.93157]
[1778956598924,36.93,78185.25,0.0,-0.30517,0.00014,22.93083]
[1778956599046,36.93,78185.25,0.0,-0.30517,0.00014,22.93083]
[1778956599057,36.93,78185.25,0.0,-0.30517,0.00014,22.93083]
[1778956599230,36.93,78185.25,0.0,-0.30517,0.00014,22.93083]
[1778956600989,36.93,78185.25,0.0,-0.30518,0.00014,22.93107]
[1778956601039,36.93,78185.25,0.0,-0.30518,0.00014,22.93107]
[1778956601053,36.93,78185.25,0.0,-0.30518,0.00014,22.93107]
[1778956601204,36.93,78185.25,0.0,-0.30518,0.00014,22.93107]
[1778956603053,36.93,78185.25,0.0,-0.30519,0.00014,22.93143]
[1778956603121,36.93,78185.25,0.0,-0.30519,0.00014,22.93143]
[1778956603131,36.93,78185.25,0.0,-0.30519,0.00014,22.93143]
[1778956603241,36.93,78185.25,0.0,-0.30519,0.00014,22.93143]
[1778956605102,36.94,78185.63,0.0,-0.30514,0.00014,22.92995]
[1778956605180,36.94,78185.63,0.0,-0.30514,0.00014,22.92995]
[1778956605187,36.94,78185.63,0.0,-0.30514,0.00014,22.92995]
[1778956605341,36.94,78185.63,0.0,-0.30514,0.00014,22.92995]
[1778956607166,36.94,78185.73,0.0,-0.30513,0.00014,22.92975]
[1778956607272,36.94,78185.73,0.0,-0.30513,0.00014,22.92975]
[1778956607279,36.94,78185.73,0.0,-0.30513,0.00014,22.92975]
[1778956607441,36.94,78185.73,0.0,-0.30513,0.00014,22.92975]
[1778956609231,36.94,78185.68,0.0,-0.30515,0.00014,22.93022]
[1778956609283,36.94,78185.68,0.0,-0.30515,0.00014,22.93022]
[1778956609288,36.94,78185.68,0.0,-0.30515,0.00014,22.93022]
[1778956609499,36.94,78185.68,0.0,-0.30515,0.00014,22.93022]
[1778956611294,36.94,78185.69,0.0,-0.30515,0.00014,22.9303]
[1778956611302,36.94,78185.69,0.0,-0.30515,0.00014,22.9303]
[1778956611313,36.94,78185.69,0.0,-0.30515,0.00014,22.9303]
[1778956611494,36.94,78185.69,0.0,-0.30515,0.00014,22.9303]
[1778956613359,36.94,78185.69,0.0,-0.30516,0.00014,22.93055]
[1778956613413,36.94,78185.69,0.0,-0.30516,0.00014,22.93055]
[1778956613425,36.94,78185.69,0.0,-0.30516,0.00014,22.93055]
[1778956613531,36.94,78185.69,0.0,-0.30516,0.00014,22.93055]
[1778956615419,36.94,78185.9,0.0,-0.30514,0.00014,22.92985]
[1778956615502,36.94,78185.9,0.0,-0.30514,0.00014,22.92985]
[1778956615515,36.94,78185.9,0.0,-0.30514,0.00014,22.92985]
[1778956615610,36.94,78185.9,0.0,-0.30514,0.00014,22.92985]
[1778956617475,36.95,78185.9,0.0,-0.30514,0.00014,22.9301]
[1778956617554,36.95,78185.9,0.0,-0.30514,0.00014,22.9301]
[1778956617752,36.95,78185.9,0.0,-0.30514,0.00014,22.9301]
[1778956619537,36.95,78185.9,0.0,-0.30515,0.00014,22.93048]
[1778956619568,36.95,78185.9,0.0,-0.30515,0.00014,22.93048]
[1778956619575,36.95,78185.9,0.0,-0.30515,0.00014,22.93048]
[1778956619705,36.95,78185.9,0.0,-0.30515,0.00014,22.93048]
[1778956621611,36.95,78186.37,0.0,-0.30509,0.00014,22.92859]
[1778956621645,36.95,78186.37,0.0,-0.30509,0.00014,22.92859]
[1778956621656,36.95,78186.37,0.0,-0.30509,0.00014,22.92859]
[1778956621764,36.95,78186.37,0.0,-0.30509,0.00014,22.92859]
[1778956623671,36.95,78186.01,0.0,-0.30515,0.00014,22.93049]
[1778956623744,36.95,78186.01,0.0,-0.30515,0.00014,22.93049]
[1778956623756,36.95,78186.01,0.0,-0.30515,0.00014,22.93049]
[1778956623863,36.95,78186.07,0.0,-0.30515,0.00014,22.93034]
[1778956625725,36.95,78186.07,0.0,-0.30515,0.00014,22.93047]
[1778956625735,36.95,78186.07,0.0,-0.30515,0.00014,22.93047]
[1778956625746,36.95,78186.07,0.0,-0.30515,0.00014,22.93047]
[1778956625858,36.95,78184.62,0.0,-0.30537,0.00014,22.9373]
[1778956626530,36.95,78184.62,0.0,-0.30537,0.00014,22.9373]
[1778956626616,36.95,78184.62,0.0,-0.30537,0.00014,22.9373]
[1778956626748,36.95,78184.85,0.0,-0.30534,0.00014,22.93626]
[1778956626918,36.95,78184.85,0.0,-0.30534,0.00014,22.93626]
[1778956627120,36.95,78184.85,0.0,-0.30534,0.00014,22.93626]
[1778956627132,36.95,78184.85,0.0,-0.30534,0.00014,22.93626]
[1778956627517,36.95,78184.85,0.0,-0.30534,0.00014,22.93626]
[1778956627618,36.96,78175.55,0.0,-0.30669,0.00015,22.97842]
[1778956629872,36.96,78168.42,0.0,-0.30773,0.00015,23.01067]
[1778956630142,36.96,78168.42,0.0,-0.30773,0.00015,23.01067]
[1778956630222,36.96,78168.36,0.0,-0.30774,0.00015,23.01099]
[1778956631940,36.96,78168.36,0.0,-0.30774,0.00015,23.01103]
[1778956632220,36.96,78167.18,0.0,-0.30792,0.00015,23.01637]
[1778956636059,36.96,78168.18,0.0,-0.30777,0.00015,23.01198]
[1778956636148,36.96,78168.18,0.0,-0.30777,0.00015,23.01198]
[1778956636247,36.96,78168.18,0.0,-0.30778,0.00015,23.01208]
[1778956640198,36.96,78168.39,0.0,-0.30775,0.00015,23.01129]
[1778956640279,36.96,78168.73,0.0,-0.3077,0.00015,23.00981]
[1778956641535,36.96,78168.73,0.0,-0.3077,0.00015,23.00981]
[1778956641629,36.96,78167.91,0.0,-0.30782,0.00015,23.01354]
[1778956647325,36.96,78161.11,0.0,-0.30882,0.00015,23.04418]
[1778956650422,36.96,78161.3,0.0,-0.30879,0.00015,23.04338]
[1778956650786,36.96,78161.41,0.0,-0.30878,0.00015,23.04291]
[1778956651069,36.96,78161.41,0.0,-0.30878,0.00015,23.04291]
[1778956651199,36.96,78161.41,0.0,-0.30878,0.00015,23.04291]
[1778956651773,36.96,78158.03,0.0,-0.30925,0.00015,23.05414]
[1778956652542,36.96,78158.03,0.0,-0.30925,0.00015,23.05414]
[1778956652554,36.96,78158.03,0.0,-0.30925,0.00015,23.05414]
[1778956652719,36.96,78154.46,0.0,-0.30977,0.00015,23.07004]
[1778956655090,36.97,78153.7,0.0,-0.3099,0.00015,23.0739]
[1778956655148,36.97,78153.7,0.0,-0.3099,0.00015,23.0739]
[1778956656643,36.97,78153.7,0.0,-0.3099,0.00015,23.07414]
[1778956656744,36.97,78154.47,0.0,-0.30979,0.00015,23.07072]
[1778956656854,36.97,78154.47,0.0,-0.30979,0.00015,23.07072]
[1778956658709,36.97,78154.47,0.0,-0.30979,0.00015,23.07071]
[1778956662999,36.97,78152.18,0.0,-0.31012,0.00015,23.08086]
[1778956663005,36.97,78152.18,0.0,-0.31012,0.00015,23.08086]
[1778956663112,36.97,78152.18,0.0,-0.31012,0.00015,23.08086]
[1778956664892,36.97,78145.66,0.0,-0.31108,0.00015,23.10968]
[1778956664942,36.97,78145.66,0.0,-0.31108,0.00015,23.10968]
[1778956665086,36.97,78145.66,0.0,-0.31108,0.00015,23.10968]
[1778956666957,36.97,78144.54,0.0,-0.31124,0.00015,23.11457]
[1778956667053,36.97,78144.54,0.0,-0.31124,0.00015,23.11457]
[1778956667061,36.97,78144.54,0.0,-0.31124,0.00015,23.11457]
[1778956667165,36.97,78144.54,0.0,-0.31124,0.00015,23.11457]
[1778956669012,36.97,78142.76,0.0,-0.3115,0.00015,23.12235]
[1778956669069,36.97,78142.76,0.0,-0.3115,0.00015,23.12235]
[1778956669080,36.97,78142.76,0.0,-0.3115,0.00015,23.12235]
[1778956669181,36.97,78142.76,0.0,-0.3115,0.00015,23.12235]
[1778956671073,36.97,78141.34,0.0,-0.3117,0.00015,23.12854]
[1778956671084,36.97,78141.34,0.0,-0.3117,0.00015,23.12854]
[1778956671098,36.97,78141.34,0.0,-0.3117,0.00015,23.12854]
[1778956671260,36.97,78141.34,0.0,-0.3117,0.00015,23.12854]
[1778956673140,36.97,78140.82,0.0,-0.31178,0.00015,23.1308]
[1778956673207,36.97,78140.82,0.0,-0.31178,0.00015,23.1308]
[1778956673214,36.97,78140.82,0.0,-0.31178,0.00015,23.1308]
[1778956673360,36.97,78140.82,0.0,-0.31178,0.00015,23.1308]
[1778956675194,36.97,78138.81,0.0,-0.31207,0.00015,23.13955]
[1778956675229,36.97,78138.81,0.0,-0.31207,0.00015,23.13955]
[1778956675334,36.97,78138.81,0.0,-0.31207,0.00015,23.13955]
[1778956677252,36.96,78138.81,0.0,-0.31207,0.00015,23.13949]
[1778956677445,36.96,78138.81,0.0,-0.31207,0.00015,23.13949]
[1778956677452,36.96,78138.81,0.0,-0.31207,0.00015,23.13949]
[1778956677581,36.96,78138.81,0.0,-0.31207,0.00015,23.13949]
[1778956679317,36.96,78138.62,0.0,-0.31209,0.00015,23.14027]
[1778956679359,36.96,78138.62,0.0,-0.31209,0.00015,23.14027]
[1778956679368,36.96,78138.62,0.0,-0.31209,0.00015,23.14027]
[1778956679471,36.96,78138.62,0.0,-0.31209,0.00015,23.14027]
[1778956681374,36.96,78138.35,0.0,-0.31213,0.00015,23.14144]
[1778956681446,36.96,78138.35,0.0,-0.31213,0.00015,23.14144]
[1778956681453,36.96,78138.35,0.0,-0.31213,0.00015,23.14144]
[1778956681592,36.96,78138.35,0.0,-0.31213,0.00015,23.14144]
[1778956683435,36.96,78138.35,0.0,-0.31213,0.00015,23.14136]
[1778956683497,36.96,78138.35,0.0,-0.31213,0.00015,23.14136]
[1778956683509,36.96,78138.35,0.0,-0.31213,0.00015,23.14136]
[1778956683608,36.96,78138.35,0.0,-0.31213,0.00015,23.14136]
[1778956683845,36.96,78137.94,0.0,-0.31219,0.00015,23.14313]
[1778956683918,36.96,78137.94,0.0,-0.31219,0.00015,23.14313]
[1778956684627,36.96,78141.66,0.0,-0.31164,0.00015,23.12675]
[1778956685504,36.96,78141.66,0.0,-0.31164,0.00015,23.12675]
[1778956685519,36.96,78141.66,0.0,-0.31164,0.00015,23.12675]
[1778956685597,36.96,78141.66,0.0,-0.31164,0.00015,23.12673]
[1778956687557,36.96,78146.22,0.0,-0.31098,0.00015,23.10661]
[1778956687567,36.96,78146.22,0.0,-0.31098,0.00015,23.10661]
[1778956687580,36.96,78146.22,0.0,-0.31098,0.00015,23.10661]
[1778956687702,36.96,78146.22,0.0,-0.31098,0.00015,23.10661]
[1778956689624,36.96,78145.25,0.0,-0.31112,0.00015,23.11092]
[1778956695667,36.96,78140.4,0.0,-0.31183,0.00015,23.13242]
[1778956700702,36.96,78138.75,0.0,-0.31208,0.00015,23.13975]
[1778956703537,36.97,78138.87,0.0,-0.31206,0.00015,23.13925]
[1778956703728,36.97,78138.87,0.0,-0.31206,0.00015,23.13927]
[1778956706109,36.97,78142.82,0.0,-0.31148,0.00015,23.12192]
[1778956706744,36.97,78143.62,0.0,-0.31137,0.00015,23.11842]
[1778956707813,36.97,78143.62,0.0,-0.31137,0.00015,23.11842]
[1778956707947,36.97,78143.62,0.0,-0.31137,0.00015,23.11842]
[1778956708159,36.97,78143.62,0.0,-0.31137,0.00015,23.11842]
[1778956708757,36.97,78144.38,0.0,-0.31126,0.00015,23.11514]
[1778956712785,36.97,78151.7,0.0,-0.31017,0.00015,23.0791]
[1778956717820,36.97,78149.09,0.0,-0.31056,0.00015,23.09088]
[1778956722855,36.97,78150.57,0.0,-0.31035,0.00015,23.08448]
[1778956727890,36.97,78151.84,0.0,-0.31017,0.00015,23.07901]
[1778956732924,36.97,78155.39,0.0,-0.30965,0.00015,23.06341]
[1778956737959,36.97,78156.13,0.0,-0.30955,0.00015,23.06027]
[1778956742995,36.97,78157.09,0.0,-0.30942,0.00015,23.05615]
[1778956748030,36.98,78157.91,0.0,-0.3093,0.00015,23.05264]
[1778956753065,36.98,78158.48,0.0,-0.30922,0.00015,23.05023]
[1778956758099,36.98,78158.66,0.0,-0.3092,0.00015,23.04955]
[1778956763135,36.98,78159.31,0.0,-0.30911,0.00015,23.04677]
[1778956768170,36.98,78160.3,0.0,-0.30897,0.00015,23.04247]
[1778956769236,36.98,78160.3,0.0,-0.30897,0.00015,23.04247]
[1778956769329,36.98,78160.3,0.0,-0.30897,0.00015,23.04247]
[1778956769363,36.98,78160.3,0.0,-0.30897,0.00015,23.04247]
[1778956769696,36.98,78160.3,0.0,-0.30897,0.00015,23.04247]
[1778956769767,36.98,78160.3,0.0,-0.30897,0.00015,23.04247]
[1778956769923,36.98,78160.3,0.0,-0.30897,0.00015,23.04247]
[1778956769768,36.98,78161.16,0.0,-0.30884,0.00015,23.03867]
[1778956769963,36.98,78161.16,0.0,-0.30884,0.00015,23.03867]
[1778956770131,36.98,78161.16,0.0,-0.30884,0.00015,23.03867]
[1778956770198,36.98,78161.16,0.0,-0.30884,0.00015,23.03867]
[1778956770348,36.98,78161.16,0.0,-0.30884,0.00015,23.03867]
[1778956770382,36.98,78161.16,0.0,-0.30884,0.00015,23.03867]
[1778956770573,36.98,78161.16,0.0,-0.30884,0.00015,23.03867]
[1778956770603,36.98,78161.16,0.0,-0.30884,0.00015,23.03867]
[1778956770615,36.98,78161.16,0.0,-0.30884,0.00015,23.03867]
[1778956770893,36.98,78151.37,0.0,-0.31027,0.00015,23.08221]
[1778956773973,36.98,78145.81,0.0,-0.31108,0.00015,23.10357]
[1778956773981,36.98,78145.81,0.0,-0.31108,0.00015,23.10357]
[1778956774203,36.98,78145.81,0.0,-0.31108,0.00015,23.10357]
[1778956774244,36.98,78145.81,0.0,-0.31108,0.00015,23.10357]
[1778956774391,36.98,78145.81,0.0,-0.31108,0.00015,23.10357]
[1778956774420,36.98,78145.81,0.0,-0.31108,0.00015,23.10357]
[1778956774475,36.98,78145.81,0.0,-0.31108,0.00015,23.10357]
[1778956774507,36.98,78145.81,0.0,-0.31108,0.00015,23.10357]
[1778956774601,36.98,78145.81,0.0,-0.31108,0.00015,23.10357]
[1778956774698,36.98,78147.81,0.0,-0.31079,0.00015,23.09471]
[1778956776193,36.98,78147.81,0.0,-0.31079,0.00015,23.09471]
[1778956776470,36.98,78147.81,0.0,-0.31079,0.00015,23.09471]
[1778956776539,36.98,78147.81,0.0,-0.31078,0.00015,23.09465]
[1778956780412,36.98,78152.86,0.0,-0.31005,0.00015,23.07222]
[1778956780486,36.98,78152.85,0.0,-0.31005,0.00015,23.07226]
[1778956786911,36.98,78153.1,0.0,-0.31001,0.00015,23.07109]
[1778956792338,36.98,78153.48,0.0,-0.30995,0.00015,23.06937]
[1778956796761,36.98,78153.69,0.0,-0.30992,0.00015,23.06843]
[1778956796840,36.98,78153.69,0.0,-0.30992,0.00015,23.06843]
[1778956796862,36.98,78153.66,0.0,-0.30993,0.00015,23.06856]
[1778956800936,36.98,78153.6,0.0,-0.30993,0.00015,23.06882]
[1778956801440,36.98,78153.53,0.0,-0.30994,0.00015,23.06913]
[1778956801691,36.98,78153.53,0.0,-0.30994,0.00015,23.06913]
[1778956801741,36.98,78153.53,0.0,-0.30994,0.00015,23.06913]
[1778956802948,36.98,78157.51,0.0,-0.30936,0.00015,23.05144]
[1778956803416,36.98,78161.26,0.0,-0.30882,0.00015,23.03475]
[1778956804694,36.98,78161.26,0.0,-0.30882,0.00015,23.03475]
[1778956804991,36.98,78161.23,0.0,-0.30882,0.00015,23.03492]
[1778956805148,36.98,78161.23,0.0,-0.30882,0.00015,23.03492]
[1778956805155,36.98,78161.23,0.0,-0.30882,0.00015,23.03492]
[1778956805282,36.98,78161.23,0.0,-0.30882,0.00015,23.03492]
[1778956807057,36.98,78161.23,0.0,-0.30882,0.00015,23.03495]
[1778956807171,36.98,78161.23,0.0,-0.30882,0.00015,23.03495]
[1778956807184,36.98,78161.23,0.0,-0.30882,0.00015,23.03495]
[1778956807320,36.98,78161.23,0.0,-0.30882,0.00015,23.03495]
[1778956809125,36.98,78161.05,0.0,-0.30885,0.00015,23.03585]
[1778956809137,36.98,78161.05,0.0,-0.30885,0.00015,23.03585]
[1778956809150,36.98,78161.05,0.0,-0.30885,0.00015,23.03585]
[1778956809293,36.98,78161.05,0.0,-0.30885,0.00015,23.03585]
[1778956811176,36.98,78163.29,0.0,-0.30853,0.00015,23.02593]
[1778956816507,36.98,78162.1,0.0,-0.30871,0.00015,23.03147]
[1778956821543,36.99,78162.23,0.0,-0.30869,0.00015,23.03104]
[1778956826578,36.99,78159.58,0.0,-0.30908,0.00015,23.04297]
[1778956832623,36.99,78156.96,0.0,-0.30945,0.00015,23.05089]
[1778956837655,36.99,78152.29,0.0,-0.31013,0.00015,23.0717]
[1778956841467,36.99,78151.39,0.0,-0.31026,0.00015,23.07572]
[1778956841576,36.99,78151.39,0.0,-0.31026,0.00015,23.07572]
[1778956841687,36.99,78151.58,0.0,-0.31024,0.00015,23.07489]
[1778956843746,36.99,78140.86,0.0,-0.3118,0.00015,23.12221]
[1778956848777,36.99,78136.33,0.0,-0.31246,0.00015,23.1419]
[1778956850324,36.99,78135.23,0.0,-0.31262,0.00015,23.14667]
[1778956850411,36.99,78135.23,0.0,-0.31262,0.00015,23.14667]
[1778956850790,36.99,78135.44,0.0,-0.31259,0.00015,23.14569]
[1778956855828,36.98,78136.79,0.0,-0.31238,0.00015,23.13949]
[1778956860868,36.98,78139.36,0.0,-0.312,0.00015,23.12796]
[1778956862703,36.98,78145.17,0.0,-0.31114,0.00015,23.10234]
[1778956862881,36.98,78146.88,0.0,-0.31089,0.00015,23.09477]
[1778956867917,36.98,78146.28,0.0,-0.31098,0.00015,23.09732]
[1778956872953,36.98,78145.74,0.0,-0.31105,0.00015,23.09954]
[1778956875702,36.98,78145.71,0.0,-0.31105,0.00015,23.0996]
[1778956875758,36.98,78145.71,0.0,-0.31105,0.00015,23.0996]
[1778956875974,36.98,78145.56,0.0,-0.31108,0.00015,23.10022]
[1778956877089,36.98,78147.39,0.0,-0.31081,0.00015,23.09209]
[1778956877988,36.98,78149.22,0.0,-0.31054,0.00015,23.08396]
[1778956883023,36.98,78147.89,0.0,-0.31073,0.00015,23.08962]
[1778956888059,36.98,78147.01,0.0,-0.31085,0.00015,23.09327]
[1778956893094,36.97,78146.36,0.0,-0.31091,0.00015,23.09202]
[1778956898128,36.97,78145.88,0.0,-0.31097,0.00015,23.09384]
[1778956903164,36.97,78145.6,0.0,-0.311,0.00015,23.09477]
[1778956913544,36.97,78145.32,0.0,-0.31104,0.00015,23.09581]
[1778956919276,36.96,78148.4,0.0,-0.31056,0.00015,23.08133]
[1778956922414,36.96,78149.34,0.0,-0.31042,0.00015,23.07706]
[1778956922512,36.96,78150.41,0.0,-0.31026,0.00015,23.07226]
[1778956927827,36.96,78151.49,0.0,-0.3101,0.00015,23.06729]
[1778956931051,36.96,78152.39,0.0,-0.30996,0.00015,23.06316]
[1778956932716,36.96,78153.54,0.0,-0.30979,0.00015,23.05798]
[1778956938408,36.96,78155.71,0.0,-0.30947,0.00015,23.04811]
[1778956945025,36.96,78158.31,0.0,-0.30909,0.00015,23.0364]
[1778956950493,36.95,78159.24,0.0,-0.30895,0.00015,23.03217]
[1778956955527,36.95,78160.42,0.0,-0.30875,0.00015,23.02301]
[1778956960562,36.95,78161.12,0.0,-0.30865,0.00015,23.01987]
[1778956965597,36.95,78162.07,0.0,-0.30851,0.00015,23.01564]
[1778956971026,36.95,78162.59,0.0,-0.30844,0.00015,23.01333]
[1778956971865,36.95,78163.6,0.0,-0.30829,0.00015,23.00882]
[1778956977682,36.96,78168.97,0.0,-0.30751,0.00015,22.98493]
[1778956981220,36.96,78168.14,0.0,-0.30764,0.00015,22.98875]
[1778956981711,36.96,78168.05,0.0,-0.30765,0.00015,22.98918]
[1778956987752,36.96,78167.88,0.0,-0.30768,0.00015,22.99009]
[1778956993964,36.96,78167.48,0.0,-0.30774,0.00015,22.99198]
[1778956996607,36.96,78167.48,0.0,-0.30774,0.00015,22.99205]
[1778956997821,36.96,78167.48,0.0,-0.30774,0.00015,22.99207]
[1778957002856,36.96,78166.88,0.0,-0.30783,0.00015,22.99483]
[1778957007891,36.96,78166.76,0.0,-0.30785,0.00015,22.99541]
[1778957012926,36.96,78164.43,0.0,-0.30817,0.00015,23.00202]
[1778957014010,36.96,78164.43,0.0,-0.30817,0.00015,23.00202]
[1778957014041,36.96,78162.96,0.0,-0.30839,0.00015,23.0086]
[1778957014794,36.96,78162.96,0.0,-0.30839,0.00015,23.0086]
[1778957014992,36.96,78162.96,0.0,-0.30839,0.00015,23.0086]
[1778957015194,36.96,78185.06,0.0,-0.30517,0.00014,22.90906]
[1778957015363,36.96,78185.06,0.0,-0.30517,0.00014,22.90906]
[1778957015518,36.96,78185.06,0.0,-0.30517,0.00014,22.90906]
[1778957015595,36.96,78185.06,0.0,-0.30517,0.00014,22.90906]
[1778957015890,36.96,78185.06,0.0,-0.30517,0.00014,22.90906]
[1778957016179,36.96,78185.06,0.0,-0.30517,0.00014,22.90906]
[1778957016152,36.96,78201.12,0.0,-0.30285,0.00014,22.83581]
[1778957016271,36.96,78201.12,0.0,-0.30285,0.00014,22.83581]
[1778957016415,36.96,78201.12,0.0,-0.30285,0.00014,22.83581]
[1778957016608,36.96,78201.12,0.0,-0.30285,0.00014,22.83581]
[1778957016617,36.96,78201.12,0.0,-0.30285,0.00014,22.83581]
[1778957016620,36.96,78201.12,0.0,-0.30285,0.00014,22.83581]
[1778957016960,36.96,78202.25,0.0,-0.30269,0.00014,22.83072]
[1778957017965,36.96,78215.15,0.0,-0.30083,0.00014,22.77119]
[1778957019356,36.96,78221.26,0.0,-0.29995,0.00014,22.74283]
[1778957019440,36.96,78221.26,0.0,-0.29995,0.00014,22.74283]
[1778957019566,36.96,78221.26,0.0,-0.29995,0.00014,22.74283]
[1778957019618,36.96,78221.26,0.0,-0.29995,0.00014,22.74283]
[1778957019692,36.96,78221.26,0.0,-0.29995,0.00014,22.74283]
[1778957019737,36.96,78221.26,0.0,-0.29995,0.00014,22.74283]
[1778957019819,36.96,78221.26,0.0,-0.29995,0.00014,22.74283]
[1778957019858,36.96,78221.26,0.0,-0.29995,0.00014,22.74283]
[1778957019944,36.96,78221.26,0.0,-0.29995,0.00014,22.74283]
[1778957020018,36.96,78222.56,0.0,-0.29976,0.00014,22.73677]
[1778957021296,36.96,78222.5,0.0,-0.29977,0.00014,22.73702]
[1778957021301,36.96,78222.5,0.0,-0.29977,0.00014,22.73702]
[1778957021645,36.96,78222.5,0.0,-0.29977,0.00014,22.73702]
[1778957021995,36.96,78222.5,0.0,-0.29977,0.00014,22.73702]
[1778957023338,36.96,78222.78,0.0,-0.29973,0.00014,22.73571]
[1778957027443,36.96,78223.47,0.0,-0.29962,0.00014,22.73246]
[1778957028659,36.96,78223.47,0.0,-0.29962,0.00014,22.73245]
[1778957029049,36.96,78223.44,0.0,-0.29963,0.00014,22.73258]
[1778957034647,36.96,78222.8,0.0,-0.29972,0.00014,22.7355]
[1778957039736,36.96,78224.24,0.0,-0.29951,0.00014,22.72877]
[1778957041931,36.96,78224.07,0.0,-0.29954,0.00014,22.72956]
[1778957041941,36.96,78224.07,0.0,-0.29954,0.00014,22.72956]
[1778957042102,36.96,78224.07,0.0,-0.29954,0.00014,22.72956]
[1778957043914,36.96,78218.62,0.0,-0.30032,0.00014,22.75486]
[1778957051200,36.96,78221.86,0.0,-0.29985,0.00014,22.73974]
[1778957058246,36.96,78221.77,0.0,-0.29986,0.00014,22.74012]
[1778957062438,36.96,78221.98,0.0,-0.29983,0.00014,22.73914]
[1778957063203,36.96,78220.13,0.0,-0.3001,0.00014,22.74773]
[1778957064859,36.96,78209.87,0.0,-0.30157,0.00014,22.79515]
[1778957070686,36.96,78209.17,0.0,-0.30167,0.00014,22.79809]
[1778957070785,36.96,78209.17,0.0,-0.30167,0.00014,22.79809]
[1778957070796,36.96,78209.17,0.0,-0.30167,0.00014,22.79809]
[1778957070911,36.96,78209.17,0.0,-0.30167,0.00014,22.79809]
[1778957071012,36.96,78208.32,0.0,-0.30176,0.00014,22.79804]
[1778957072747,36.95,78208.32,0.0,-0.30176,0.00014,22.79797]
[1778957072776,36.95,78208.32,0.0,-0.30176,0.00014,22.79797]
[1778957072789,36.95,78208.32,0.0,-0.30176,0.00014,22.79797]
[1778957072885,36.95,78208.32,0.0,-0.30176,0.00014,22.79797]
[1778957074795,36.95,78210.3,0.0,-0.30147,0.00014,22.78871]
[1778957074803,36.95,78210.3,0.0,-0.30147,0.00014,22.78871]
[1778957074810,36.95,78210.3,0.0,-0.30147,0.00014,22.78871]
[1778957074922,36.95,78210.3,0.0,-0.30147,0.00014,22.78871]
[1778957076856,36.95,78210.67,0.0,-0.30141,0.00014,22.78687]
[1778957076918,36.95,78210.67,0.0,-0.30141,0.00014,22.78687]
[1778957076930,36.95,78210.67,0.0,-0.30141,0.00014,22.78687]
[1778957077022,36.95,78210.67,0.0,-0.30141,0.00014,22.78687]
[1778957078940,36.95,78210.59,0.0,-0.30142,0.00014,22.7871]
[1778957079033,36.95,78210.59,0.0,-0.30142,0.00014,22.7871]
[1778957079041,36.95,78210.59,0.0,-0.30142,0.00014,22.7871]
[1778957079143,36.95,78210.59,0.0,-0.30142,0.00014,22.7871]
[1778957080992,36.95,78210.36,0.0,-0.30145,0.00014,22.78801]
[1778957081046,36.95,78210.36,0.0,-0.30145,0.00014,22.78801]
[1778957081053,36.95,78210.36,0.0,-0.30145,0.00014,22.78801]
[1778957081159,36.95,78210.36,0.0,-0.30145,0.00014,22.78801]
[1778957083048,36.95,78210.5,0.0,-0.30143,0.00014,22.78721]
[1778957083065,36.95,78210.5,0.0,-0.30143,0.00014,22.78721]
[1778957083069,36.95,78210.5,0.0,-0.30143,0.00014,22.78721]
[1778957083175,36.95,78210.5,0.0,-0.30143,0.00014,22.78721]
[1778957085121,36.95,78211.18,0.0,-0.30132,0.00014,22.78392]
[1778957090471,36.95,78210.71,0.0,-0.30138,0.00014,22.78553]
[1778957091295,36.95,78210.71,0.0,-0.30138,0.00014,22.78553]
[1778957091478,36.95,78210.5,0.0,-0.3014,0.00014,22.78641]
[1778957097743,36.94,78210.92,0.0,-0.30133,0.00014,22.78421]
[1778957101621,36.94,78211.18,0.0,-0.30128,0.00014,22.78248]
[1778957102117,36.94,78213.26,0.0,-0.30098,0.00014,22.77277]
[1778957103745,36.94,78207.3,0.0,-0.30184,0.00014,22.8002]
[1778957103750,36.94,78207.3,0.0,-0.30184,0.00014,22.8002]
[1778957103860,36.94,78207.3,0.0,-0.30184,0.00014,22.8002]
[1778957105704,36.94,78202.27,0.0,-0.30256,0.00014,22.82316]
[1778957105767,36.94,78202.27,0.0,-0.30256,0.00014,22.82316]
[1778957105775,36.94,78202.27,0.0,-0.30256,0.00014,22.82316]
[1778957105876,36.94,78202.27,0.0,-0.30256,0.00014,22.82316]
[1778957107757,36.94,78202.35,0.0,-0.30254,0.00014,22.82267]
[1778957107788,36.94,78202.35,0.0,-0.30254,0.00014,22.82267]
[1778957107797,36.94,78202.35,0.0,-0.30254,0.00014,22.82267]
[1778957107893,36.94,78202.35,0.0,-0.30254,0.00014,22.82267]
[1778957109822,36.93,78202.35,0.0,-0.30253,0.00014,22.82232]
[1778957109911,36.93,78202.35,0.0,-0.30253,0.00014,22.82232]
[1778957109917,36.93,78202.35,0.0,-0.30253,0.00014,22.82232]
[1778957110013,36.93,78202.35,0.0,-0.30253,0.00014,22.82232]
[1778957111878,36.93,78203.08,0.0,-0.30242,0.00014,22.81884]
[1778957111940,36.93,78203.08,0.0,-0.30242,0.00014,22.81884]
[1778957112050,36.93,78203.08,0.0,-0.30242,0.00014,22.81884]
[1778957113252,36.93,78203.88,0.0,-0.3023,0.00014,22.81493]
[1778957122212,36.93,78203.88,0.0,-0.30228,0.00014,22.81427]
[1778957127265,36.92,78205.29,0.0,-0.30205,0.00014,22.80692]
[1778957132771,36.92,78206.99,0.0,-0.30176,0.00014,22.79449]
[1778957137809,36.92,78207.3,0.0,-0.30171,0.00014,22.79266]
[1778957142851,36.91,78208.16,0.0,-0.30157,0.00014,22.78835]
[1778957148882,36.91,78205.21,0.0,-0.30199,0.00014,22.80161]
[1778957153919,36.91,78201.12,0.0,-0.30257,0.00014,22.8202]
[1778957158953,36.91,78200.3,0.0,-0.30268,0.00014,22.82376]
[1778957163989,36.91,78199.74,0.0,-0.30276,0.00014,22.82614]
[1778957169023,36.91,78199.42,0.0,-0.3028,0.00014,22.82743]
[1778957174059,36.9,78199.17,0.0,-0.30283,0.00014,22.82842]
[1778957179096,36.9,78198.87,0.0,-0.30287,0.00014,22.82963]
[1778957184129,36.9,78200.51,0.0,-0.30263,0.00014,22.82194]
[1778957189164,36.9,78203.6,0.0,-0.30218,0.00014,22.80754]
[1778957197220,36.9,78205.55,0.0,-0.30186,0.00014,22.79435]
[1778957202256,36.9,78209.68,0.0,-0.30126,0.00014,22.77508]
[1778957207293,36.9,78211.61,0.0,-0.30097,0.00014,22.76593]
[1778957212326,36.9,78212.97,0.0,-0.30077,0.00014,22.75941]
[1778957217364,36.89,78214.57,0.0,-0.30053,0.00014,22.75175]
[1778957222397,36.89,78218.03,0.0,-0.30003,0.00014,22.73543]
[1778957228438,36.89,78217.1,0.0,-0.30016,0.00014,22.73955]
[1778957233473,36.89,78215.59,0.0,-0.30037,0.00014,22.74638]
[1778957240522,36.89,78214.86,0.0,-0.30047,0.00014,22.74951]
[1778957245556,36.89,78215.79,0.0,-0.30033,0.00014,22.74501]
[1778957250594,36.89,78215.79,0.0,-0.30032,0.00014,22.7449]
[1778957255628,36.89,78216.9,0.0,-0.30014,0.00014,22.73577]
[1778957260663,36.89,78216.95,0.0,-0.30013,0.00014,22.73549]
[1778957265701,36.89,78216.1,0.0,-0.30025,0.00014,22.73937]
[1778957270867,36.88,78212.2,0.0,-0.30081,0.00014,22.75737]
[1778957276775,36.88,78213.29,0.0,-0.30064,0.00014,22.75207]
[1778957282396,36.88,78213.83,0.0,-0.30056,0.00014,22.74941]
[1778957288116,36.88,78213.59,0.0,-0.30059,0.00014,22.75038]
[1778957291138,36.88,78219.85,0.0,-0.29968,0.00014,22.72108]
[1778957292926,36.88,78224.62,0.0,-0.299,0.00014,22.69878]
[1778957294326,36.88,78224.32,0.0,-0.29904,0.00014,22.70018]
[1778957299937,36.88,78224.75,0.0,-0.29898,0.00014,22.69816]
[1778957304974,36.88,78224.29,0.0,-0.29904,0.00014,22.70031]
[1778957310015,36.88,78223.95,0.0,-0.29909,0.00014,22.70191]
[1778957315057,36.88,78223.97,0.0,-0.29907,0.00014,22.69794]
[1778957320083,36.88,78224.92,0.0,-0.29893,0.00014,22.69354]
[1778957321065,36.88,78224.92,0.0,-0.29893,0.00014,22.69354]
[1778957321724,36.88,78224.89,0.0,-0.29894,0.00014,22.69369]
[1778957321730,36.88,78224.89,0.0,-0.29894,0.00014,22.69369]
[1778957322094,36.88,78224.89,0.0,-0.29894,0.00014,22.69371]
[1778957327130,36.88,78226.5,0.0,-0.29871,0.00014,22.68627]
[1778957332189,36.88,78225.45,0.0,-0.29886,0.00014,22.6913]
[1778957341229,36.87,78225.35,0.0,-0.29882,0.00014,22.68982]
[1778957346262,36.86,78228.84,0.0,-0.29828,0.00014,22.67226]
[1778957350276,36.86,78227.18,0.0,-0.2985,0.00014,22.67935]
[1778957350286,36.86,78227.18,0.0,-0.2985,0.00014,22.67935]
[1778957350313,36.86,78227.18,0.0,-0.2985,0.00014,22.67935]
[1778957350529,36.86,78227.18,0.0,-0.2985,0.00014,22.67935]
[1778957350379,36.86,78225.72,0.0,-0.2987,0.00014,22.68596]
[1778957352594,36.85,78221.69,0.0,-0.29927,0.00014,22.70435]
[1778957353312,36.85,78218.18,0.0,-0.29977,0.00014,22.72048]
[1778957358347,36.84,78217.45,0.0,-0.29984,0.00014,22.72257]
[1778957363382,36.84,78219.3,0.0,-0.29953,0.00014,22.71257]
[1778957368421,36.83,78220.56,0.0,-0.29931,0.00014,22.7053]
[1778957371106,36.82,78223.56,0.0,-0.29886,0.00014,22.69072]
[1778957373156,36.82,78222.6,0.0,-0.29896,0.00014,22.6908]
[1778957373209,36.82,78222.6,0.0,-0.29896,0.00014,22.6908]
[1778957373220,36.82,78222.6,0.0,-0.29896,0.00014,22.6908]
[1778957373311,36.82,78222.6,0.0,-0.29896,0.00014,22.6908]
[1778957375219,36.82,78222.74,0.0,-0.29893,0.00014,22.68962]
[1778957375328,36.82,78222.74,0.0,-0.29893,0.00014,22.68962]
[1778957375339,36.82,78222.74,0.0,-0.29893,0.00014,22.68962]
[1778957375434,36.82,78222.74,0.0,-0.29893,0.00014,22.68962]
[1778957377278,36.81,78222.54,0.0,-0.29894,0.00014,22.69004]
[1778957377373,36.81,78222.54,0.0,-0.29894,0.00014,22.69004]
[1778957377389,36.81,78222.54,0.0,-0.29894,0.00014,22.69004]
[1778957377553,36.81,78222.54,0.0,-0.29894,0.00014,22.69004]
[1778957379333,36.81,78222.38,0.0,-0.29895,0.00014,22.69027]
[1778957384534,36.8,78222.88,0.0,-0.29883,0.00014,22.68642]
[1778957389568,36.79,78220.04,0.0,-0.2992,0.00014,22.69824]
[1778957390374,36.79,78220.04,0.0,-0.2992,0.00014,22.69824]
[1778957390380,36.79,78220.04,0.0,-0.2992,0.00014,22.69824]
[1778957390489,36.79,78220.04,0.0,-0.2992,0.00014,22.69824]
[1778957390756,36.79,78214.38,0.0,-0.30001,0.00014,22.72443]
[1778957391697,36.79,78214.65,0.0,-0.29996,0.00014,22.72289]
[1778957392589,36.79,78211.05,0.0,-0.30048,0.00014,22.73965]
[1778957394409,36.79,78209.19,0.0,-0.30075,0.00014,22.74827]
[1778957394603,36.79,78208.23,0.0,-0.30089,0.00014,22.7527]
[1778957395235,36.79,78208.23,0.0,-0.30089,0.00014,22.7527]
[1778957395323,36.79,78208.23,0.0,-0.30089,0.00014,22.7527]
[1778957395792,36.79,78207.45,0.0,-0.301,0.00014,22.75632]
[1778957395893,36.79,78200.97,0.0,-0.30193,0.00015,22.78605]
[1778957401007,36.78,78195.02,0.0,-0.30279,0.00015,22.81321]
[1778957406689,36.78,78192.1,0.0,-0.30319,0.00015,22.82609]
[1778957411869,36.78,78191.07,0.0,-0.30333,0.00015,22.83054]
[1778957417765,36.78,78194.3,0.0,-0.30285,0.00015,22.81531]
[1778957423386,36.77,78190.56,0.0,-0.30339,0.00015,22.83235]
[1778957424572,36.77,78190.56,0.0,-0.30339,0.00015,22.83235]
[1778957424813,36.77,78190.08,0.0,-0.30346,0.00015,22.83448]
[1778957427559,36.77,78189.81,0.0,-0.3035,0.00015,22.83569]
[1778957427929,36.77,78189.83,0.0,-0.30349,0.00015,22.83553]
[1778957428898,36.77,78189.83,0.0,-0.30349,0.00015,22.83553]
[1778957430743,36.77,78196.66,0.0,-0.3025,0.00015,22.80404]
[1778957430855,36.77,78198.5,0.0,-0.30223,0.00015,22.79555]
[1778957436699,36.77,78203.87,0.0,-0.30142,0.00015,22.76629]
[1778957441780,36.76,78207.48,0.0,-0.30085,0.00014,22.74802]
[1778957446847,36.75,78211.78,0.0,-0.30019,0.00014,22.72676]
[1778957452008,36.74,78216.54,0.0,-0.29946,0.00014,22.70308]
[1778957457039,36.74,78215.57,0.0,-0.29957,0.00014,22.70648]
[1778957462074,36.73,78217.87,0.0,-0.2992,0.00014,22.69457]
[1778957467110,36.72,78219.82,0.0,-0.29889,0.00014,22.6843]
[1778957472148,36.72,78220.0,0.0,-0.29883,0.00014,22.68236]
[1778957477180,36.71,78220.14,0.0,-0.29878,0.00014,22.6806]
[1778957483815,36.7,78220.0,0.0,-0.29875,0.00014,22.6797]
[1778957489265,36.69,78220.95,0.0,-0.29858,0.00014,22.67412]
[1778957494300,36.69,78225.52,0.0,-0.29786,0.00014,22.64758]
[1778957499639,36.68,78225.61,0.0,-0.29783,0.00014,22.64634]
[1778957505378,36.67,78225.72,0.0,-0.29777,0.00014,22.64442]
[1778957508740,36.67,78226.19,0.0,-0.29769,0.00014,22.64162]
[1778957508989,36.67,78226.19,0.0,-0.29769,0.00014,22.64162]
[1778957509406,36.67,78227.6,0.0,-0.29748,0.00014,22.63475]
[1778957514442,36.66,78231.04,0.0,-0.29695,0.00014,22.6175]
[1778957519477,36.66,78233.08,0.0,-0.29663,0.00014,22.60696]
[1778957524513,36.65,78238.93,0.0,-0.29577,0.00014,22.57834]
[1778957527284,36.65,78238.87,0.0,-0.29577,0.00014,22.57837]
[1778957527420,36.65,78238.87,0.0,-0.29577,0.00014,22.57837]
[1778957527541,36.65,78238.87,0.0,-0.29577,0.00014,22.57837]
[1778957527630,36.65,78238.87,0.0,-0.29577,0.00014,22.57837]
[1778957527675,36.65,78238.87,0.0,-0.29577,0.00014,22.57837]
[1778957527727,36.65,78243.03,0.0,-0.29517,0.00014,22.55838]
[1778957529631,36.65,78246.83,0.0,-0.29462,0.00014,22.54025]
[1778957529641,36.65,78246.83,0.0,-0.29462,0.00014,22.54025]
[1778957529651,36.65,78248.3,0.0,-0.29441,0.00014,22.53321]
[1778957531000,36.65,78249.75,0.0,-0.2942,0.00014,22.52617]
[1778957531007,36.65,78249.75,0.0,-0.2942,0.00014,22.52617]
[1778957531562,36.65,78250.12,0.0,-0.29414,0.00014,22.52432]
[1778957532928,36.65,78250.74,0.0,-0.29405,0.00014,22.52127]
[1778957533068,36.65,78250.74,0.0,-0.29405,0.00014,22.52127]
[1778957533176,36.65,78250.74,0.0,-0.29405,0.00014,22.52127]
[1778957533331,36.65,78250.74,0.0,-0.29405,0.00014,22.52127]
[1778957533725,36.65,78250.74,0.0,-0.29405,0.00014,22.52127]
[1778957539618,36.65,78245.55,0.0,-0.29479,0.00014,22.5457]
[1778957544652,36.65,78241.15,0.0,-0.29541,0.00014,22.56641]
[1778957548116,36.64,78238.91,0.0,-0.29573,0.00014,22.57692]
[1778957548682,36.64,78238.91,0.0,-0.29572,0.00014,22.57681]
[1778957553716,36.64,78233.71,0.0,-0.29644,0.00014,22.59744]
[1778957556662,36.64,78233.2,0.0,-0.29651,0.00014,22.59968]
[1778957558412,36.64,78232.39,0.0,-0.29663,0.00014,22.60348]
[1778957558414,36.64,78232.39,0.0,-0.29663,0.00014,22.60348]
[1778957558514,36.64,78232.39,0.0,-0.29663,0.00014,22.60342]
[1778957562544,36.64,78231.79,0.0,-0.29671,0.00014,22.60605]
[1778957562778,36.64,78231.77,0.0,-0.29671,0.00014,22.60609]
[1778957563949,36.64,78231.77,0.0,-0.29671,0.00014,22.60609]
[1778957564603,36.64,78231.77,0.0,-0.29671,0.00014,22.60609]
[1778957564705,36.64,78231.45,0.0,-0.29675,0.00014,22.60756]
[1778957570835,36.64,78231.21,0.0,-0.29678,0.00014,22.60837]
[1778957572900,36.64,78231.19,0.0,-0.29678,0.00014,22.60842]
[1778957573096,36.64,78231.19,0.0,-0.29678,0.00014,22.60842]
[1778957573110,36.64,78231.19,0.0,-0.29678,0.00014,22.60842]
[1778957573207,36.64,78231.19,0.0,-0.29678,0.00014,22.60842]
[1778957573317,36.64,78231.19,0.0,-0.29678,0.00014,22.60842]
[1778957573414,36.64,78231.19,0.0,-0.29678,0.00014,22.60842]
[1778957573498,36.64,78231.19,0.0,-0.29678,0.00014,22.60842]
[1778957573660,36.64,78231.19,0.0,-0.29678,0.00014,22.60842]
[1778957573714,36.64,78231.19,0.0,-0.29678,0.00014,22.60842]
[1778957573685,36.64,78235.67,0.0,-0.29613,0.00014,22.58707]
[1778957573832,36.64,78235.67,0.0,-0.29613,0.00014,22.58707]
[1778957573863,36.64,78235.67,0.0,-0.29613,0.00014,22.58707]
[1778957574047,36.64,78235.67,0.0,-0.29613,0.00014,22.58707]
[1778957574099,36.64,78235.67,0.0,-0.29613,0.00014,22.58707]
[1778957574244,36.64,78235.67,0.0,-0.29613,0.00014,22.58707]
[1778957574370,36.64,78235.67,0.0,-0.29613,0.00014,22.58707]
[1778957574430,36.64,78235.67,0.0,-0.29613,0.00014,22.58707]
[1778957574463,36.64,78235.67,0.0,-0.29613,0.00014,22.58707]
[1778957574496,36.64,78235.67,0.0,-0.29613,0.00014,22.58707]
[1778957574691,36.64,78235.67,0.0,-0.29613,0.00014,22.58707]
[1778957574722,36.64,78235.67,0.0,-0.29613,0.00014,22.58707]
[1778957574729,36.64,78235.67,0.0,-0.29613,0.00014,22.58707]
[1778957574732,36.64,78235.67,0.0,-0.29613,0.00014,22.58707]
[1778957574726,36.64,78246.48,0.0,-0.29457,0.00014,22.53539]
[1778957574920,36.64,78246.48,0.0,-0.29457,0.00014,22.53539]
[1778957574926,36.64,78246.48,0.0,-0.29457,0.00014,22.53539]
[1778957575068,36.64,78252.59,0.0,-0.29369,0.00014,22.50607]
[1778957576824,36.63,78252.59,0.0,-0.29369,0.00014,22.50583]
[1778957576838,36.63,78252.59,0.0,-0.29369,0.00014,22.50583]
[1778957577011,36.63,78252.59,0.0,-0.29369,0.00014,22.50583]
[1778957577032,36.63,78252.59,0.0,-0.29369,0.00014,22.50583]
[1778957577055,36.63,78252.59,0.0,-0.29369,0.00014,22.50583]
[1778957577116,36.63,78252.59,0.0,-0.29369,0.00014,22.50583]
[1778957577137,36.63,78252.59,0.0,-0.29369,0.00014,22.50583]
[1778957577141,36.63,78252.59,0.0,-0.29369,0.00014,22.50583]
[1778957577170,36.63,78252.59,0.0,-0.29369,0.00014,22.50583]
[1778957577431,36.63,78252.59,0.0,-0.29369,0.00014,22.50583]
[1778957577464,36.63,78252.59,0.0,-0.29369,0.00014,22.50583]
[1778957577746,36.63,78252.59,0.0,-0.29369,0.00014,22.50583]
[1778957577777,36.63,78252.32,0.0,-0.29372,0.00014,22.50693]
[1778957579061,36.63,78250.38,0.0,-0.294,0.00014,22.51626]
[1778957579503,36.63,78250.79,0.0,-0.29394,0.00014,22.51433]
[1778957581337,36.63,78250.79,0.0,-0.29394,0.00014,22.51436]
[1778957583139,36.63,78252.42,0.0,-0.29371,0.00014,22.50659]
[1778957584665,36.63,78252.72,0.0,-0.29367,0.00014,22.50518]
[1778957584674,36.63,78253.01,0.0,-0.29363,0.00014,22.50382]
[1778957585941,36.63,78262.28,0.0,-0.29229,0.00014,22.45887]
[1778957587178,36.63,78262.28,0.0,-0.29229,0.00014,22.45887]
[1778957587217,36.63,78262.28,0.0,-0.29229,0.00014,22.45887]
[1778957587249,36.63,78271.19,0.0,-0.29101,0.00014,22.41544]
[1778957591651,36.63,78267.52,0.0,-0.29152,0.00014,22.43266]
[1778957591657,36.63,78267.52,0.0,-0.29152,0.00014,22.43266]
[1778957591699,36.63,78264.92,0.0,-0.29188,0.00014,22.44505]
[1778957591963,36.63,78264.92,0.0,-0.29188,0.00014,22.44505]
[1778957592052,36.63,78265.34,0.0,-0.29182,0.00014,22.44278]
[1778957595493,36.62,78262.34,0.0,-0.29223,0.00014,22.45685]
[1778957599622,36.62,78258.99,0.0,-0.29272,0.00014,22.47324]
[1778957599723,36.62,78258.11,0.0,-0.29285,0.00014,22.47753]
[1778957604740,36.63,78259.7,0.0,-0.29262,0.00014,22.47002]
[1778957610078,36.63,78262.46,0.0,-0.29223,0.00014,22.45684]
[1778957610193,36.63,78262.46,0.0,-0.29223,0.00014,22.45684]
[1778957610210,36.63,78262.46,0.0,-0.29223,0.00014,22.45684]
[1778957610323,36.63,78261.4,0.0,-0.29239,0.00014,22.46201]
[1778957611979,36.63,78255.72,0.0,-0.29318,0.00014,22.48556]
[1778957612751,36.63,78254.14,0.0,-0.29341,0.00014,22.49321]
[1778957613762,36.63,78254.14,0.0,-0.29341,0.00014,22.49321]
[1778957614015,36.63,78254.14,0.0,-0.29341,0.00014,22.49322]
[1778957614137,36.63,78254.14,0.0,-0.29341,0.00014,22.49322]
[1778957616849,36.63,78249.39,0.0,-0.29409,0.00014,22.51608]
[1778957616920,36.63,78249.39,0.0,-0.29409,0.00014,22.51608]
[1778957618162,36.63,78256.64,0.0,-0.29305,0.00014,22.48115]
[1778957618798,36.63,78262.86,0.0,-0.29215,0.00014,22.45106]
[1778957620194,36.63,78262.86,0.0,-0.29215,0.00014,22.45108]
[1778957620203,36.63,78262.86,0.0,-0.29215,0.00014,22.45108]
[1778957620756,36.63,78252.34,0.0,-0.29367,0.00014,22.50192]
[1778957620880,36.63,78252.34,0.0,-0.29367,0.00014,22.50192]
[1778957620931,36.63,78252.34,0.0,-0.29367,0.00014,22.50192]
[1778957620985,36.63,78252.34,0.0,-0.29367,0.00014,22.50192]
[1778957621186,36.63,78252.34,0.0,-0.29367,0.00014,22.50194]
[1778957622248,36.63,78252.34,0.0,-0.29367,0.00014,22.50194]
[1778957622272,36.63,78251.48,0.0,-0.29379,0.00014,22.50608]
[1778957628739,36.63,78251.15,0.0,-0.29384,0.00014,22.50763]
[1778957631379,36.63,78250.54,0.0,-0.29392,0.00014,22.51055]
[1778957631469,36.63,78250.54,0.0,-0.29392,0.00014,22.51055]
[1778957631482,36.63,78250.54,0.0,-0.29392,0.00014,22.51055]
[1778957631773,36.63,78249.4,0.0,-0.29409,0.00014,22.51602]
[1778957632532,36.63,78249.4,0.0,-0.29409,0.00014,22.51602]
[1778957632746,36.63,78246.14,0.0,-0.29456,0.00014,22.53166]
[1778957634584,36.63,78246.1,0.0,-0.29456,0.00014,22.53184]
[1778957634800,36.63,78239.83,0.0,-0.29546,0.00014,22.5618]
[1778957635601,36.63,78239.83,0.0,-0.29546,0.00014,22.5618]
[1778957635610,36.63,78239.83,0.0,-0.29546,0.00014,22.5618]
[1778957635628,36.63,78238.91,0.0,-0.2956,0.00014,22.5662]
[1778957636714,36.63,78238.91,0.0,-0.2956,0.00014,22.5662]
[1778957638692,36.63,78239.72,0.0,-0.29548,0.00014,22.56222]
[1778957643927,36.62,78248.82,0.0,-0.29416,0.00014,22.51838]
[1778957643951,36.62,78248.82,0.0,-0.29416,0.00014,22.51838]
[1778957643965,36.62,78248.82,0.0,-0.29416,0.00014,22.51838]
[1778957643967,36.62,78248.82,0.0,-0.29416,0.00014,22.51838]
[1778957644870,36.62,78245.54,0.0,-0.29463,0.00014,22.53411]
[1778957645866,36.62,78244.4,0.0,-0.29479,0.00014,22.53951]
[1778957647488,36.62,78245.52,0.0,-0.29463,0.00014,22.53415]
[1778957647568,36.62,78245.52,0.0,-0.29463,0.00014,22.53415]
[1778957648973,36.62,78246.2,0.0,-0.29453,0.00014,22.53081]
[1778957649125,36.62,78246.2,0.0,-0.29453,0.00014,22.53081]
[1778957649381,36.62,78246.25,0.0,-0.29452,0.00014,22.53054]
[1778957651020,36.62,78246.25,0.0,-0.29452,0.00014,22.53054]
[1778957654353,36.62,78246.24,0.0,-0.29452,0.00014,22.53046]
[1778957654365,36.62,78246.24,0.0,-0.29452,0.00014,22.53046]
[1778957660382,36.62,78243.33,0.0,-0.29493,0.00014,22.54415]
[1778957665494,36.62,78238.62,0.0,-0.2956,0.00014,22.56637]
[1778957666625,36.62,78228.91,0.0,-0.29701,0.00014,22.61255]
[1778957671045,36.61,78224.86,0.0,-0.29756,0.00014,22.63059]
[1778957671060,36.61,78224.86,0.0,-0.29756,0.00014,22.63059]
[1778957671841,36.61,78222.99,0.0,-0.2978,0.00014,22.6353]
[1778957676861,36.59,78218.1,0.0,-0.29843,0.00015,22.65571]
[1778957681899,36.59,78206.09,0.0,-0.30015,0.00015,22.71136]
[1778957682620,36.59,78206.09,0.0,-0.30015,0.00015,22.71136]
[1778957682723,36.59,78206.09,0.0,-0.30015,0.00015,22.71136]
[1778957683965,36.59,78204.0,0.0,-0.30045,0.00015,22.72096]
[1778957683966,36.59,78204.0,0.0,-0.30045,0.00015,22.72096]
[1778957684628,36.59,78202.19,0.0,-0.30071,0.00015,22.72924]
[1778957689663,36.58,78197.36,0.0,-0.30138,0.00015,22.75071]
[1778957694698,36.57,78192.11,0.0,-0.30211,0.00015,22.77397]
[1778957696046,36.57,78191.1,0.0,-0.30225,0.00015,22.77841]
[1778957696344,36.57,78191.1,0.0,-0.30225,0.00015,22.77841]
[1778957696357,36.57,78191.1,0.0,-0.30225,0.00015,22.77841]
[1778957696459,36.57,78191.1,0.0,-0.30225,0.00015,22.77841]
[1778957696713,36.57,78189.15,0.0,-0.30253,0.00015,22.78721]
[1778957697109,36.57,78189.15,0.0,-0.30253,0.00015,22.78721]
[1778957697257,36.57,78189.15,0.0,-0.30253,0.00015,22.78721]
[1778957697275,36.57,78189.15,0.0,-0.30253,0.00015,22.78721]
[1778957698008,36.57,78186.38,0.0,-0.30292,0.00015,22.7998]
[1778957698726,36.56,78181.49,0.0,-0.30363,0.00015,22.82216]
[1778957702498,36.56,78177.06,0.0,-0.30428,0.00015,22.84246]
[1778957702754,36.56,78178.46,0.0,-0.30407,0.00015,22.83595]
[1778957702950,36.56,78178.46,0.0,-0.30407,0.00015,22.83595]
[1778957703389,36.56,78178.46,0.0,-0.30407,0.00015,22.83595]
[1778957703760,36.56,78181.75,0.0,-0.30358,0.00015,22.8207]
[1778957704539,36.56,78181.75,0.0,-0.30358,0.00015,22.8207]
[1778957704768,36.56,78189.93,0.0,-0.30239,0.00015,22.78275]
[1778957709802,36.56,78195.2,0.0,-0.3016,0.00015,22.75778]
[1778957711122,36.56,78195.61,0.0,-0.30154,0.00015,22.75562]
[1778957711130,36.56,78195.61,0.0,-0.30154,0.00015,22.75562]
[1778957716485,36.56,78199.83,0.0,-0.30092,0.00015,22.73584]
[1778957721540,36.56,78200.68,0.0,-0.3008,0.00015,22.73211]
[1778957726927,36.56,78201.44,0.0,-0.3007,0.00015,22.7288]
[1778957731962,36.56,78201.59,0.0,-0.30066,0.00015,22.7244]
[1778957738553,36.56,78202.31,0.0,-0.30056,0.00015,22.72119]
[1778957738839,36.56,78202.31,0.0,-0.30056,0.00015,22.72119]
[1778957740893,36.56,78212.49,0.0,-0.29908,0.00015,22.67326]
[1778957743611,36.56,78213.46,0.0,-0.29892,0.00015,22.66831]
[1778957748867,36.55,78213.66,0.0,-0.29887,0.00015,22.66642]
[1778957754117,36.55,78215.33,0.0,-0.29858,0.00015,22.65718]
[1778957759150,36.54,78215.54,0.0,-0.29853,0.00015,22.6552]
[1778957765196,36.53,78215.21,0.0,-0.29854,0.00015,22.65556]
[1778957770778,36.53,78215.29,0.0,-0.2985,0.00015,22.65436]
[1778957777284,36.53,78215.01,0.0,-0.29854,0.00015,22.65569]
[1778957782913,36.53,78215.01,0.0,-0.29855,0.00015,22.65601]
[1778957792983,36.53,78214.96,0.0,-0.29856,0.00015,22.65301]
[1778957798434,36.54,78214.9,0.0,-0.29857,0.00015,22.65357]
[1778957803468,36.54,78214.97,0.0,-0.29857,0.00015,22.65352]
[1778957808503,36.53,78216.25,0.0,-0.29835,0.00015,22.64638]
[1778957811076,36.53,78216.21,0.0,-0.29835,0.00015,22.64614]
[1778957811526,36.53,78216.13,0.0,-0.29835,0.00015,22.64631]
[1778957816559,36.52,78216.64,0.0,-0.29825,0.00015,22.64287]
[1778957821337,36.52,78217.27,0.0,-0.29815,0.00015,22.63948]
[1778957822001,36.52,78217.27,0.0,-0.29815,0.00015,22.63948]
[1778957821970,36.51,78215.4,0.0,-0.2984,0.00015,22.64773]
[1778957822601,36.51,78215.4,0.0,-0.29839,0.00015,22.64753]
[1778957824020,36.51,78215.4,0.0,-0.29839,0.00015,22.64753]
[1778957824031,36.51,78215.4,0.0,-0.29839,0.00015,22.64753]
[1778957824023,36.51,78203.36,0.0,-0.30015,0.00015,22.70444]
[1778957824139,36.51,78203.36,0.0,-0.30015,0.00015,22.70444]
[1778957824615,36.51,78203.36,0.0,-0.30015,0.00015,22.70444]
[1778957826040,36.51,78203.36,0.0,-0.30015,0.00015,22.70444]
[1778957826629,36.51,78197.8,0.0,-0.30096,0.00015,22.73055]
[1778957828046,36.51,78197.8,0.0,-0.30096,0.00015,22.73055]
[1778957838798,36.51,78202.18,0.0,-0.30033,0.00015,22.71008]
[1778957842445,36.52,78203.02,0.0,-0.30021,0.00015,22.70624]
[1778957842991,36.52,78203.16,0.0,-0.30019,0.00015,22.70561]
[1778957848786,36.52,78199.1,0.0,-0.30078,0.00015,22.72477]
[1778957853821,36.52,78200.48,0.0,-0.30056,0.00015,22.71444]
[1778957855863,36.52,78200.64,0.0,-0.30054,0.00015,22.7137]
[1778957855945,36.52,78200.61,0.0,-0.30054,0.00015,22.71386]
[1778957856868,36.52,78200.61,0.0,-0.30054,0.00015,22.71386]
[1778957856879,36.52,78200.61,0.0,-0.30054,0.00015,22.71386]
[1778957857067,36.52,78200.61,0.0,-0.30054,0.00015,22.71386]
[1778957858887,36.52,78198.43,0.0,-0.30086,0.00015,22.7241]
[1778957858964,36.52,78198.43,0.0,-0.30086,0.00015,22.7241]
[1778957858972,36.52,78198.43,0.0,-0.30086,0.00015,22.7241]
[1778957859083,36.52,78198.43,0.0,-0.30086,0.00015,22.7241]
[1778957860942,36.52,78196.88,0.0,-0.30109,0.00015,22.73137]
[1778957860982,36.52,78196.88,0.0,-0.30109,0.00015,22.73137]
[1778957860992,36.52,78196.88,0.0,-0.30109,0.00015,22.73137]
[1778957861225,36.52,78196.33,0.0,-0.30117,0.00015,22.73396]
[1778957863003,36.52,78196.33,0.0,-0.30117,0.00015,22.73397]
[1778957863102,36.52,78194.9,0.0,-0.30138,0.00015,22.74068]
[1778957863113,36.52,78194.9,0.0,-0.30138,0.00015,22.74068]
[1778957863220,36.52,78194.9,0.0,-0.30138,0.00015,22.74068]
[1778957865059,36.52,78194.9,0.0,-0.30138,0.00015,22.74068]
[1778957865180,36.52,78194.17,0.0,-0.30148,0.00015,22.7441]
[1778957865185,36.52,78194.17,0.0,-0.30148,0.00015,22.7441]
[1778957865340,36.52,78194.17,0.0,-0.30148,0.00015,22.7441]
[1778957867106,36.52,78192.96,0.0,-0.30166,0.00015,22.74978]
[1778957867147,36.52,78192.96,0.0,-0.30166,0.00015,22.74978]
[1778957867255,36.52,78192.96,0.0,-0.30166,0.00015,22.74978]
[1778957867547,36.52,78192.96,0.0,-0.30166,0.00015,22.74978]
[1778957867567,36.52,78192.96,0.0,-0.30166,0.00015,22.74978]
[1778957867611,36.52,78192.96,0.0,-0.30166,0.00015,22.74978]
[1778957869177,36.52,78187.92,0.0,-0.3024,0.00015,22.7733]
[1778957869933,36.52,78185.73,0.0,-0.30272,0.00015,22.78349]
[1778957870192,36.52,78185.73,0.0,-0.30272,0.00015,22.78349]
[1778957871078,36.52,78185.73,0.0,-0.30272,0.00015,22.78349]
[1778957881010,36.52,78187.2,0.0,-0.30251,0.00015,22.7768]
[1778957886045,36.52,78180.09,0.0,-0.30355,0.00015,22.80983]
[1778957889742,36.52,78180.4,0.0,-0.30351,0.00015,22.8084]
[1778957890073,36.52,78182.39,0.0,-0.30322,0.00015,22.79918]
[1778957895108,36.52,78181.52,0.0,-0.30335,0.00015,22.80329]
[1778957900143,36.52,78181.83,0.0,-0.3033,0.00015,22.80188]
[1778957905178,36.52,78179.61,0.0,-0.30363,0.00015,22.81218]
[1778957910213,36.52,78178.54,0.0,-0.30378,0.00015,22.81712]
[1778957915248,36.52,78178.12,0.0,-0.30382,0.00015,22.81518]
[1778957920283,36.52,78177.67,0.0,-0.30389,0.00015,22.81726]
[1778957925318,36.52,78177.72,0.0,-0.30388,0.00015,22.81703]
[1778957929414,36.52,78177.38,0.0,-0.30393,0.00015,22.81861]
[1778957929449,36.52,78177.45,0.0,-0.30392,0.00015,22.81829]
[1778957935021,36.52,78180.97,0.0,-0.30341,0.00015,22.80206]
[1778957935122,36.52,78180.96,0.0,-0.30341,0.00015,22.80213]
[1778957944042,36.52,78179.98,0.0,-0.30356,0.00015,22.80683]
[1778957949829,36.52,78178.87,0.0,-0.30372,0.00015,22.81202]
[1778957954858,36.52,78178.99,0.0,-0.30371,0.00015,22.81153]
[1778957959922,36.52,78178.99,0.0,-0.30371,0.00015,22.81157]
[1778957965601,36.52,78177.36,0.0,-0.30395,0.00015,22.81926]
[1778957970637,36.52,78176.75,0.0,-0.30404,0.00015,22.82214]
[1778957976153,36.52,78177.84,0.0,-0.30386,0.00015,22.81327]
[1778957976677,36.52,78178.15,0.0,-0.30382,0.00015,22.81186]
[1778957981718,36.52,78177.91,0.0,-0.30385,0.00015,22.81302]
[1778957986754,36.52,78177.32,0.0,-0.30394,0.00015,22.81579]
[1778957991788,36.52,78177.19,0.0,-0.30396,0.00015,22.81643]
[1778957996823,36.53,78178.13,0.0,-0.30382,0.00015,22.81211]
[1778958001928,36.53,78178.91,0.0,-0.30371,0.00015,22.80852]
[1778958003668,36.53,78179.56,0.0,-0.30362,0.00015,22.80552]
[1778958004949,36.53,78186.11,0.0,-0.30266,0.00015,22.77515]
[1778958010923,36.53,78187.54,0.0,-0.30245,0.00015,22.76879]
[1778958015958,36.53,78186.79,0.0,-0.30257,0.00015,22.77246]
[1778958020993,36.53,78184.89,0.0,-0.30285,0.00015,22.78149]
[1778958026029,36.53,78183.66,0.0,-0.30304,0.00015,22.78739]
[1778958031065,36.53,78181.7,0.0,-0.30331,0.00015,22.79277]
[1778958036099,36.53,78181.08,0.0,-0.30341,0.00015,22.79581]
[1778958041157,36.53,78181.06,0.0,-0.30341,0.00015,22.79607]
[1778958046169,36.54,78179.88,0.0,-0.30359,0.00015,22.80169]
[1778958051204,36.54,78174.32,0.0,-0.30441,0.00015,22.82743]
[1778958056239,36.54,78176.59,0.0,-0.30408,0.00015,22.81702]
[1778958061274,36.54,78177.84,0.0,-0.3039,0.00015,22.81133]
[1778958066330,36.54,78184.03,0.0,-0.30299,0.00015,22.78281]
[1778958071937,36.54,78183.21,0.0,-0.30312,0.00015,22.7868]
[1778958074518,36.54,78183.21,0.0,-0.30312,0.00015,22.78683]
[1778958074573,36.54,78182.22,0.0,-0.30327,0.00015,22.79148]
[1778958080428,36.54,78186.65,0.0,-0.30262,0.00015,22.77113]
[1778958085701,36.54,78193.95,0.0,-0.30156,0.00015,22.73728]
[1778958087795,36.54,78193.08,0.0,-0.30169,0.00015,22.74144]
[1778958087845,36.54,78186.93,0.0,-0.30259,0.00015,22.77012]
[1778958091095,36.54,78184.45,0.0,-0.30296,0.00015,22.78166]
[1778958091101,36.54,78184.45,0.0,-0.30296,0.00015,22.78166]
[1778958096540,36.54,78186.79,0.0,-0.30259,0.00015,22.76692]
[1778958102153,36.54,78190.44,0.0,-0.30206,0.00015,22.74996]
[1778958110137,36.54,78189.49,0.0,-0.3022,0.00015,22.75439]
[1778958115270,36.54,78187.83,0.0,-0.30244,0.00015,22.76212]
[1778958121315,36.54,78189.5,0.0,-0.3022,0.00015,22.75438]
[1778958126751,36.54,78190.11,0.0,-0.30211,0.00015,22.75157]
[1778958131785,36.54,78193.4,0.0,-0.30163,0.00015,22.73626]
[1778958137255,36.54,78190.63,0.0,-0.30203,0.00015,22.74918]
[1778958137325,36.54,78190.63,0.0,-0.30203,0.00015,22.74918]
[1778958137338,36.54,78190.63,0.0,-0.30203,0.00015,22.74918]
[1778958137375,36.54,78189.79,0.0,-0.30215,0.00015,22.75308]
[1778958137463,36.54,78189.79,0.0,-0.30215,0.00015,22.75308]
[1778958138709,36.54,78189.07,0.0,-0.30226,0.00015,22.75643]
[1778958138835,36.54,78187.26,0.0,-0.30252,0.00015,22.76484]
[1778958143870,36.54,78179.5,0.0,-0.30366,0.00015,22.80067]
[1778958149913,36.54,78179.01,0.0,-0.30372,0.00015,22.8027]
[1778958151193,36.54,78179.01,0.0,-0.30372,0.00015,22.8027]
[1778958153118,36.54,78177.47,0.0,-0.30392,0.00015,22.80589]
[1778958158975,36.54,78175.75,0.0,-0.30417,0.00015,22.81357]
[1778958161055,36.54,78175.75,0.0,-0.30417,0.00015,22.81357]
[1778958161065,36.54,78175.75,0.0,-0.30417,0.00015,22.81357]
[1778958165494,36.54,78171.71,0.0,-0.30476,0.00015,22.832]
[1778958166028,36.54,78171.56,0.0,-0.30478,0.00015,22.83258]
[1778958167506,36.54,78165.51,0.0,-0.30566,0.00015,22.86032]
[1778958168127,36.54,78160.36,0.0,-0.30643,0.00015,22.88406]
[1778958171624,36.54,78159.1,0.0,-0.30663,0.00015,22.89029]
[1778958172072,36.54,78159.37,0.0,-0.30659,0.00015,22.88921]
[1778958176708,36.55,78158.51,0.0,-0.30674,0.00015,22.89369]
[1778958177782,36.55,78158.99,0.0,-0.30667,0.00015,22.89164]
[1778958177808,36.55,78158.99,0.0,-0.30667,0.00015,22.89164]
[1778958177818,36.55,78158.99,0.0,-0.30667,0.00015,22.89164]
[1778958177926,36.55,78158.99,0.0,-0.30667,0.00015,22.89164]
[1778958179836,36.55,78158.64,0.0,-0.30672,0.00015,22.89337]
[1778958179931,36.55,78158.64,0.0,-0.30672,0.00015,22.89337]
[1778958179936,36.55,78158.64,0.0,-0.30672,0.00015,22.89337]
[1778958180047,36.55,78158.64,0.0,-0.30672,0.00015,22.89337]
[1778958181902,36.55,78159.18,0.0,-0.30665,0.00015,22.89116]
[1778958181953,36.55,78159.18,0.0,-0.30665,0.00015,22.89116]
[1778958181959,36.55,78159.18,0.0,-0.30665,0.00015,22.89116]
[1778958182063,36.55,78159.18,0.0,-0.30665,0.00015,22.89116]
[1778958183948,36.55,78159.0,0.0,-0.30669,0.00015,22.89237]
[1778958183977,36.55,78159.0,0.0,-0.30669,0.00015,22.89237]
[1778958183988,36.55,78159.0,0.0,-0.30669,0.00015,22.89237]
[1778958184079,36.55,78159.0,0.0,-0.30669,0.00015,22.89237]
[1778958186004,36.55,78159.06,0.0,-0.30669,0.00015,22.89233]
[1778958186102,36.55,78159.06,0.0,-0.30669,0.00015,22.89233]
[1778958186113,36.55,78159.06,0.0,-0.30669,0.00015,22.89233]
[1778958186221,36.55,78159.06,0.0,-0.30669,0.00015,22.89233]
[1778958188068,36.55,78159.21,0.0,-0.30667,0.00015,22.89188]
[1778958188127,36.55,78159.21,0.0,-0.30667,0.00015,22.89188]
[1778958188138,36.55,78159.21,0.0,-0.30667,0.00015,22.89188]
[1778958188237,36.55,78159.21,0.0,-0.30667,0.00015,22.89188]
[1778958190125,36.56,78159.7,0.0,-0.30661,0.00015,22.88976]
[1778958190150,36.56,78159.7,0.0,-0.30661,0.00015,22.88976]
[1778958190160,36.56,78159.7,0.0,-0.30661,0.00015,22.88976]
[1778958190253,36.56,78159.7,0.0,-0.30661,0.00015,22.88976]
[1778958192182,36.56,78159.7,0.0,-0.30662,0.00015,22.89011]
[1778958192274,36.56,78159.7,0.0,-0.30662,0.00015,22.89011]
[1778958192281,36.56,78159.7,0.0,-0.30662,0.00015,22.89011]
[1778958192480,36.56,78162.64,0.0,-0.30619,0.00015,22.8768]
[1778958194239,36.56,78162.64,0.0,-0.30619,0.00015,22.87692]
[1778958199271,36.56,78164.16,0.0,-0.30599,0.00015,22.87079]
[1778958200784,36.57,78164.41,0.0,-0.30596,0.00015,22.86978]
[1778958201285,36.57,78164.36,0.0,-0.30597,0.00015,22.87015]
[1778958203299,36.57,78173.23,0.0,-0.30467,0.00015,22.82951]
[1778958208340,36.56,78175.49,0.0,-0.30433,0.00015,22.81873]
[1778958208645,36.56,78175.49,0.0,-0.30433,0.00015,22.81873]
[1778958209410,36.56,78179.61,0.0,-0.30372,0.00015,22.79963]
[1778958210141,36.56,78179.61,0.0,-0.30372,0.00015,22.79963]
[1778958210150,36.56,78179.61,0.0,-0.30372,0.00015,22.79963]
[1778958210354,36.56,78179.61,0.0,-0.30372,0.00015,22.79963]
[1778958212761,36.56,78178.99,0.0,-0.30378,0.00015,22.79854]
[1778958213375,36.56,78178.62,0.0,-0.30384,0.00015,22.80022]
[1778958218410,36.56,78183.59,0.0,-0.30311,0.00015,22.77716]
[1778958225460,36.56,78183.71,0.0,-0.30309,0.00015,22.77663]
[1778958231316,36.56,78181.52,0.0,-0.30341,0.00015,22.78681]
[1778958236536,36.56,78182.56,0.0,-0.30327,0.00015,22.78219]
[1778958241687,36.57,78180.97,0.0,-0.3035,0.00015,22.78967]
[1778958242384,36.57,78181.96,0.0,-0.30336,0.00015,22.78512]
[1778958243446,36.57,78181.96,0.0,-0.30336,0.00015,22.78512]
[1778958244923,36.57,78192.42,0.0,-0.30183,0.00015,22.73664]
[1778958245009,36.57,78194.1,0.0,-0.30159,0.00015,22.72888]
[1778958250635,36.57,78195.01,0.0,-0.30147,0.00015,22.72517]
[1778958255669,36.57,78193.57,0.0,-0.30169,0.00015,22.73231]
[1778958260704,36.58,78194.73,0.0,-0.30153,0.00015,22.7273]
[1778958266746,36.58,78194.99,0.0,-0.30151,0.00015,22.72659]
[1778958272349,36.58,78190.52,0.0,-0.30215,0.00015,22.74384]
[1778958277823,36.58,78195.55,0.0,-0.30143,0.00015,22.72075]
[1778958283053,36.58,78196.45,0.0,-0.3013,0.00015,22.71682]
[1778958288900,36.59,78194.26,0.0,-0.30164,0.00015,22.72748]
[1778958293938,36.59,78192.54,0.0,-0.3019,0.00015,22.73581]
[1778958298972,36.59,78191.09,0.0,-0.30212,0.00015,22.74287]
[1778958304008,36.59,78187.87,0.0,-0.3026,0.00015,22.7581]
[1778958309040,36.59,78188.36,0.0,-0.30253,0.00015,22.75608]
[1778958320117,36.6,78188.1,0.0,-0.30259,0.00015,22.75783]
[1778958322132,36.6,78197.35,0.0,-0.30124,0.00015,22.71489]
[1778958329180,36.6,78200.23,0.0,-0.30083,0.00015,22.70179]
[1778958340254,36.6,78203.73,0.0,-0.30031,0.00015,22.68205]
[1778958347306,36.61,78208.33,0.0,-0.29965,0.00015,22.66082]
[1778958352912,36.61,78209.03,0.0,-0.29956,0.00015,22.65783]
[1778958358383,36.61,78211.06,0.0,-0.29927,0.00015,22.64854]
[1778958363418,36.61,78214.5,0.0,-0.29878,0.00015,22.63262]
[1778958368453,36.61,78214.65,0.0,-0.29876,0.00015,22.63221]
[1778958373496,36.62,78213.02,0.0,-0.29901,0.00015,22.64018]
[1778958379533,36.62,78211.41,0.0,-0.29925,0.00015,22.64808]
[1778958385634,36.62,78210.77,0.0,-0.29935,0.00015,22.6513]
[1778958390665,36.62,78207.08,0.0,-0.2999,0.00015,22.66905]
[1778958397383,36.62,78203.45,0.0,-0.30041,0.00015,22.68241]
[1778958403265,36.62,78197.43,0.0,-0.3013,0.00015,22.71087]
[1778958408739,36.63,78194.88,0.0,-0.30168,0.00015,22.72304]
[1778958413772,36.63,78192.18,0.0,-0.30208,0.00015,22.73584]
[1778958418807,36.63,78190.1,0.0,-0.30239,0.00015,22.74572]
[1778958427872,36.63,78188.31,0.0,-0.30267,0.00015,22.75443]
[1778958431207,36.63,78186.53,0.0,-0.30293,0.00015,22.76276]
[1778958433029,36.63,78195.13,0.0,-0.30168,0.00015,22.72294]
[1778958433477,36.63,78198.83,0.0,-0.30113,0.00015,22.7055]
[1778958436394,36.63,78199.6,0.0,-0.30101,0.00015,22.70154]
[1778958436474,36.63,78199.6,0.0,-0.30101,0.00015,22.70154]
[1778958436575,36.63,78201.45,0.0,-0.30073,0.00015,22.69272]
[1778958437970,36.63,78191.57,0.0,-0.30216,0.00015,22.73839]
[1778958439208,36.63,78191.57,0.0,-0.30216,0.00015,22.73839]
[1778958439313,36.63,78191.57,0.0,-0.30216,0.00015,22.73839]
[1778958439414,36.63,78192.52,0.0,-0.30202,0.00015,22.73378]
[1778958441252,36.62,78192.52,0.0,-0.30201,0.00015,22.73356]
[1778958450024,36.61,78197.68,0.0,-0.3012,0.00015,22.70747]
[1778958456067,36.61,78194.79,0.0,-0.3016,0.00015,22.71697]
[1778958461678,36.61,78192.83,0.0,-0.3019,0.00015,22.72654]
[1778958467144,36.61,78191.72,0.0,-0.30203,0.00015,22.73071]
[1778958471131,36.6,78191.37,0.0,-0.30206,0.00015,22.73175]
[1778958471697,36.6,78191.82,0.0,-0.30198,0.00015,22.72926]
[1778958474205,36.6,78192.12,0.0,-0.30194,0.00015,22.72801]
[1778958474212,36.6,78192.12,0.0,-0.30194,0.00015,22.72801]
[1778958474226,36.6,78192.12,0.0,-0.30194,0.00015,22.72801]
[1778958476268,36.6,78192.31,0.0,-0.30192,0.00015,22.7272]
[1778958476274,36.6,78192.31,0.0,-0.30192,0.00015,22.7272]
[1778958481279,36.6,78193.07,0.0,-0.30182,0.00015,22.72411]
[1778958482443,36.6,78192.87,0.0,-0.30185,0.00015,22.72504]
[1778958482523,36.61,78192.69,0.0,-0.30188,0.00015,22.72596]
[1778958488291,36.61,78188.73,0.0,-0.30247,0.00015,22.74477]
[1778958493349,36.61,78189.43,0.0,-0.30238,0.00015,22.74176]
[1778958500376,36.61,78190.12,0.0,-0.30229,0.00015,22.73909]
[1778958505594,36.61,78187.09,0.0,-0.30274,0.00015,22.75338]
[1778958506625,36.61,78186.28,0.0,-0.30286,0.00015,22.75719]
[1778958506667,36.62,78186.28,0.0,-0.30286,0.00015,22.75724]
[1778958511195,36.62,78185.1,0.0,-0.30304,0.00015,22.76295]
[1778958511285,36.62,78185.1,0.0,-0.30304,0.00015,22.76295]
[1778958511383,36.62,78185.1,0.0,-0.30304,0.00015,22.76295]
[1778958511396,36.62,78185.1,0.0,-0.30304,0.00015,22.76295]
[1778958511554,36.62,78185.1,0.0,-0.30304,0.00015,22.76295]
[1778958513341,36.62,78185.1,0.0,-0.30302,0.00015,22.75909]
[1778958513388,36.62,78185.1,0.0,-0.30302,0.00015,22.75909]
[1778958513401,36.62,78185.1,0.0,-0.30302,0.00015,22.75909]
[1778958513507,36.62,78185.1,0.0,-0.30302,0.00015,22.75909]
[1778958513557,36.62,78195.04,0.0,-0.30157,0.00015,22.71299]
[1778958515398,36.61,78195.23,0.0,-0.30153,0.00015,22.71169]
[1778958520519,36.62,78197.51,0.0,-0.30121,0.00015,22.70143]
[1778958523234,36.62,78197.71,0.0,-0.30118,0.00015,22.70064]
[1778958523539,36.62,78198.56,0.0,-0.30105,0.00015,22.69647]
[1778958529581,36.61,78201.69,0.0,-0.30056,0.00015,22.68066]
[1778958535623,36.6,78202.05,0.0,-0.30047,0.00015,22.6778]
[1778958540661,36.6,78202.81,0.0,-0.30033,0.00015,22.67324]
[1778958545693,36.59,78201.79,0.0,-0.30045,0.00015,22.67701]
[1778958550728,36.58,78197.31,0.0,-0.30107,0.00015,22.69685]
[1778958555731,36.58,78198.49,0.0,-0.30087,0.00015,22.6902]
[1778958561808,36.57,78200.0,0.0,-0.3006,0.00015,22.68157]
[1778958566843,36.56,78201.1,0.0,-0.30041,0.00015,22.67532]
[1778958572450,36.55,78201.79,0.0,-0.30025,0.00015,22.66709]
[1778958577920,36.54,78202.3,0.0,-0.30014,0.00015,22.66343]
[1778958583075,36.54,78202.21,0.0,-0.30013,0.00015,22.66302]
[1778958588997,36.53,78198.91,0.0,-0.30057,0.00015,22.6771]
[1778958594110,36.52,78196.16,0.0,-0.30095,0.00015,22.68923]
[1778958594118,36.52,78196.16,0.0,-0.30095,0.00015,22.68923]
[1778958594128,36.52,78196.16,0.0,-0.30095,0.00015,22.68923]
[1778958594314,36.52,78196.16,0.0,-0.30095,0.00015,22.68923]
[1778958594415,36.52,78195.61,0.0,-0.30102,0.00015,22.69161]
[1778958595695,36.52,78195.61,0.0,-0.30102,0.00015,22.69161]
[1778958596345,36.52,78193.28,0.0,-0.30136,0.00015,22.70232]
[1778958596360,36.52,78193.28,0.0,-0.30136,0.00015,22.70232]
[1778958602666,36.52,78187.33,0.0,-0.30223,0.00015,22.72991]
[1778958609137,36.52,78189.76,0.0,-0.30188,0.00015,22.71889]
[1778958614171,36.52,78190.16,0.0,-0.30183,0.00015,22.71726]
[1778958622806,36.53,78188.34,0.0,-0.30211,0.00015,22.72616]
[1778958628397,36.53,78188.48,0.0,-0.30209,0.00015,22.72562]
[1778958634312,36.53,78189.93,0.0,-0.30187,0.00015,22.71558]
[1778958639347,36.53,78189.18,0.0,-0.30199,0.00015,22.71944]
[1778958645390,36.54,78188.59,0.0,-0.30209,0.00015,22.72261]
[1778958650425,36.54,78187.51,0.0,-0.30226,0.00015,22.728]
[1778958655460,36.54,78186.92,0.0,-0.30236,0.00015,22.73109]
[1778958663091,36.54,78185.27,0.0,-0.30261,0.00015,22.73925]
[1778958673161,36.55,78189.04,0.0,-0.30208,0.00015,22.72233]
[1778958680635,36.55,78187.56,0.0,-0.30231,0.00015,22.72965]
[1778958685670,36.55,78188.39,0.0,-0.3022,0.00015,22.7261]
[1778958690706,36.56,78186.63,0.0,-0.30246,0.00015,22.73462]
[1778958695741,36.56,78184.9,0.0,-0.3027,0.00015,22.73909]
[1778958699368,36.56,78183.9,0.0,-0.30286,0.00015,22.74392]
[1778958699437,36.56,78183.9,0.0,-0.30286,0.00015,22.74392]
[1778958699535,36.56,78183.9,0.0,-0.30286,0.00015,22.74392]
[1778958699553,36.56,78183.9,0.0,-0.30286,0.00015,22.74392]
[1778958699827,36.56,78183.9,0.0,-0.30286,0.00015,22.74392]
[1778958699842,36.56,78177.37,0.0,-0.30382,0.00015,22.77421]
[1778958702656,36.56,78170.14,0.0,-0.30488,0.00015,22.80763]
[1778958704268,36.56,78170.6,0.0,-0.30482,0.00015,22.80553]
[1778958709838,36.56,78171.14,0.0,-0.30474,0.00015,22.8031]
[1778958714874,36.56,78171.15,0.0,-0.30474,0.00015,22.8031]
[1778958719908,36.56,78171.38,0.0,-0.30471,0.00015,22.8021]
[1778958720817,36.56,78171.38,0.0,-0.30471,0.00015,22.8021]
[1778958720915,36.56,78171.24,0.0,-0.30473,0.00015,22.80275]
[1778958721112,36.56,78171.24,0.0,-0.30473,0.00015,22.80275]
[1778958721142,36.56,78171.24,0.0,-0.30473,0.00015,22.80275]
[1778958722784,36.56,78172.61,0.0,-0.30453,0.00015,22.79645]
[1778958722789,36.56,78172.61,0.0,-0.30453,0.00015,22.79645]
[1778958722929,36.56,78179.11,0.0,-0.30357,0.00015,22.76647]
[1778958727964,36.56,78180.26,0.0,-0.30341,0.00015,22.76137]
[1778958733585,36.56,78181.34,0.0,-0.30326,0.00015,22.75667]
[1778958738437,36.57,78181.25,0.0,-0.30328,0.00015,22.75728]
[1778958739242,36.57,78180.74,0.0,-0.30335,0.00015,22.75968]
[1778958739343,36.57,78180.88,0.0,-0.30333,0.00015,22.75908]
[1778958743348,36.57,78182.47,0.0,-0.30311,0.00015,22.75186]
[1778958743449,36.57,78183.19,0.0,-0.303,0.00015,22.74857]
[1778958750118,36.57,78184.62,0.0,-0.3028,0.00015,22.74225]
[1778958755153,36.57,78187.87,0.0,-0.30231,0.00015,22.72348]
[1778958761048,36.57,78190.63,0.0,-0.30191,0.00015,22.71081]
[1778958761053,36.57,78190.63,0.0,-0.30191,0.00015,22.71081]
[1778958767238,36.57,78188.79,0.0,-0.30219,0.00015,22.71967]
[1778958768635,36.57,78188.79,0.0,-0.30219,0.00015,22.71967]
[1778958770111,36.57,78186.94,0.0,-0.30246,0.00015,22.72831]
[1778958771132,36.57,78186.94,0.0,-0.30246,0.00015,22.72837]
[1778958771136,36.57,78186.94,0.0,-0.30246,0.00015,22.72837]
[1778958776301,36.58,78183.75,0.0,-0.30293,0.00015,22.74335]
[1778958781336,36.58,78183.11,0.0,-0.30303,0.00015,22.74644]
[1778958786371,36.58,78184.39,0.0,-0.30285,0.00015,22.74061]
[1778958791407,36.58,78185.52,0.0,-0.30268,0.00015,22.73546]
[1778958795599,36.58,78191.17,0.0,-0.30186,0.00015,22.70927]
[1778958800726,36.58,78192.59,0.0,-0.30166,0.00015,22.7028]
[1778958811550,36.58,78196.12,0.0,-0.30114,0.00015,22.68312]
[1778958816587,36.59,78198.49,0.0,-0.3008,0.00015,22.67232]
[1778958817964,36.59,78198.49,0.0,-0.3008,0.00015,22.67232]
[1778958818024,36.59,78195.7,0.0,-0.30121,0.00015,22.68542]
[1778958823638,36.59,78192.23,0.0,-0.30173,0.00015,22.70198]
[1778958828671,36.59,78189.75,0.0,-0.3021,0.00015,22.71383]
[1778958833709,36.59,78187.85,0.0,-0.30239,0.00015,22.72299]
[1778958838741,36.59,78185.77,0.0,-0.3027,0.00015,22.73298]
[1778958843776,36.6,78184.45,0.0,-0.3029,0.00015,22.73943]
[1778958848811,36.6,78185.31,0.0,-0.30279,0.00015,22.73576]
[1778958849470,36.6,78185.31,0.0,-0.30279,0.00015,22.73576]
[1778958850050,36.6,78188.11,0.0,-0.30238,0.00015,22.72284]
[1778958855850,36.6,78189.75,0.0,-0.30215,0.00015,22.7155]
[1778958861905,36.6,78195.34,0.0,-0.30135,0.00015,22.69012]
[1778958866939,36.61,78196.39,0.0,-0.30121,0.00015,22.68565]
[1778958871974,36.61,78196.83,0.0,-0.30113,0.00015,22.68012]
[1778958877158,36.61,78198.27,0.0,-0.30093,0.00015,22.67373]
[1778958884058,36.62,78199.5,0.0,-0.30077,0.00015,22.66862]
[1778958890101,36.62,78195.24,0.0,-0.30141,0.00015,22.689]
[1778958896168,36.62,78191.79,0.0,-0.30193,0.00015,22.70556]
[1778958901204,36.63,78185.99,0.0,-0.30279,0.00015,22.73291]
[1778958907247,36.63,78185.53,0.0,-0.30287,0.00015,22.73548]
[1778958912744,36.63,78187.46,0.0,-0.3026,0.00015,22.72688]
[1778958918768,36.63,78190.61,0.0,-0.30215,0.00015,22.71276]
[1778958924365,36.64,78193.78,0.0,-0.3017,0.00015,22.69855]
[1778958930407,36.64,78195.79,0.0,-0.30142,0.00015,22.6896]
[1778958935443,36.64,78196.96,0.0,-0.30124,0.00015,22.6806]
[1778958940478,36.64,78196.41,0.0,-0.30133,0.00015,22.68353]
[1778958945514,36.65,78192.83,0.0,-0.30186,0.00015,22.70053]
[1778958950548,36.65,78195.82,0.0,-0.30144,0.00015,22.68694]
[1778958956591,36.65,78201.46,0.0,-0.30063,0.00015,22.66116]
[1778958962632,36.66,78205.21,0.0,-0.3001,0.00015,22.64415]
[1778958967667,36.66,78207.98,0.0,-0.29971,0.00015,22.63161]
[1778958975727,36.66,78209.56,0.0,-0.2995,0.00015,22.6249]
[1778958980762,36.66,78211.26,0.0,-0.29926,0.00015,22.61735]
[1778958985796,36.67,78212.96,0.0,-0.29903,0.00015,22.60977]
[1778958990831,36.67,78213.37,0.0,-0.29898,0.00015,22.60824]
[1778958995866,36.67,78214.2,0.0,-0.29884,0.00015,22.60077]
[1778959000938,36.67,78215.67,0.0,-0.29864,0.00015,22.59421]
[1778959007950,36.68,78215.77,0.0,-0.29864,0.00015,22.59423]
[1778959012985,36.68,78216.51,0.0,-0.29854,0.00015,22.5911]
[1778959020035,36.68,78215.36,0.0,-0.29872,0.00015,22.59697]
[1778959029648,36.69,78215.3,0.0,-0.29875,0.00015,22.59785]
[1778959035141,36.69,78216.61,0.0,-0.29857,0.00015,22.592]
[1778959040725,36.69,78217.4,0.0,-0.29847,0.00015,22.58866]
[1778959049237,36.69,78217.4,0.0,-0.29848,0.00015,22.58915]
[1778959054275,36.7,78218.3,0.0,-0.29833,0.00015,22.5813]
[1778959059786,36.7,78218.39,0.0,-0.29833,0.00015,22.58113]
[1778959065512,36.7,78215.95,0.0,-0.2987,0.00015,22.59307]
[1778959068426,36.7,78206.59,0.0,-0.30006,0.00015,22.63713]
[1778959077598,36.7,78204.11,0.0,-0.30043,0.00015,22.64889]
[1778959083700,36.7,78205.02,0.0,-0.3003,0.00015,22.64479]
[1778959089522,36.7,78204.78,0.0,-0.30034,0.00015,22.64608]
[1778959096428,36.7,78204.91,0.0,-0.30032,0.00015,22.64552]
[1778959096521,36.7,78204.91,0.0,-0.30032,0.00015,22.64552]
[1778959096573,36.7,78204.91,0.0,-0.30033,0.00015,22.64563]
[1778959098430,36.7,78207.55,0.0,-0.29994,0.00015,22.63331]
[1778959098835,36.7,78207.55,0.0,-0.29994,0.00015,22.63331]
[1778959098936,36.7,78218.49,0.0,-0.29835,0.00015,22.58198]
[1778959101149,36.71,78218.49,0.0,-0.29835,0.00015,22.58205]
[1778959101185,36.71,78217.15,0.0,-0.29855,0.00015,22.58844]
[1778959105126,36.71,78215.55,0.0,-0.29879,0.00015,22.59621]
[1778959105132,36.71,78215.55,0.0,-0.29879,0.00015,22.59621]
[1778959105208,36.71,78215.55,0.0,-0.29879,0.00015,22.59621]
[1778959105244,36.71,78215.55,0.0,-0.29879,0.00015,22.59621]
[1778959107866,36.71,78212.01,0.0,-0.29931,0.00015,22.61305]
[1778959107875,36.71,78212.01,0.0,-0.29931,0.00015,22.61305]
[1778959107974,36.71,78212.01,0.0,-0.29931,0.00015,22.61305]
[1778959117722,36.71,78204.77,0.0,-0.30034,0.00015,22.64302]
[1778959122757,36.71,78205.56,0.0,-0.30022,0.00015,22.63929]
[1778959127791,36.7,78205.3,0.0,-0.30024,0.00015,22.6397]
[1778959132827,36.7,78205.56,0.0,-0.30019,0.00015,22.63799]
[1778959137862,36.69,78205.64,0.0,-0.30015,0.00015,22.6366]
[1778959142899,36.69,78205.55,0.0,-0.30015,0.00015,22.63658]
[1778959148940,36.69,78205.42,0.0,-0.30015,0.00015,22.63684]
[1778959153975,36.69,78205.37,0.0,-0.30017,0.00015,22.63745]
[1778959159035,36.69,78204.09,0.0,-0.30037,0.00015,22.64373]
[1778959165058,36.7,78202.63,0.0,-0.30059,0.00015,22.65101]
[1778959167073,36.7,78203.71,0.0,-0.30044,0.00015,22.64603]
[1778959167389,36.7,78209.32,0.0,-0.29962,0.00015,22.61986]
[1778959169252,36.7,78213.01,0.0,-0.29909,0.00015,22.60271]
[1778959169262,36.7,78213.01,0.0,-0.29909,0.00015,22.60271]
[1778959169291,36.7,78213.01,0.0,-0.29909,0.00015,22.60271]
[1778959169392,36.7,78213.8,0.0,-0.29898,0.00015,22.599]
[1778959175129,36.7,78211.33,0.0,-0.29933,0.00015,22.60732]
[1778959180163,36.7,78210.63,0.0,-0.29945,0.00015,22.61109]
[1778959185199,36.71,78210.31,0.0,-0.29951,0.00015,22.6131]
[1778959190234,36.71,78208.58,0.0,-0.29977,0.00015,22.62168]
[1778959195269,36.71,78202.17,0.0,-0.30069,0.00015,22.65121]
[1778959200306,36.7,78199.19,0.0,-0.3011,0.00015,22.66411]
[1778959205341,36.7,78200.82,0.0,-0.30083,0.00015,22.65552]
[1778959210376,36.69,78202.81,0.0,-0.30051,0.00015,22.64522]
[1778959215412,36.68,78206.59,0.0,-0.29993,0.00015,22.62654]
[1778959220446,36.68,78208.47,0.0,-0.29963,0.00015,22.61671]
[1778959226488,36.67,78210.18,0.0,-0.29935,0.00015,22.60748]
[1778959231529,36.66,78212.33,0.0,-0.29897,0.00015,22.59225]
[1778959237565,36.65,78213.66,0.0,-0.29874,0.00015,22.58477]
[1778959242667,36.65,78214.99,0.0,-0.29853,0.00015,22.57776]
[1778959243314,36.65,78214.99,0.0,-0.29853,0.00015,22.57776]
[1778959243536,36.65,78214.9,0.0,-0.29854,0.00015,22.57819]
[1778959244747,36.65,78214.9,0.0,-0.29855,0.00015,22.57826]
[1778959245382,36.65,78214.9,0.0,-0.29855,0.00015,22.57826]
[1778959245473,36.65,78215.37,0.0,-0.29848,0.00015,22.57611]
[1778959247433,36.65,78215.37,0.0,-0.29848,0.00015,22.57618]
[1778959247534,36.65,78216.25,0.0,-0.29835,0.00015,22.5721]
[1778959253210,36.65,78216.95,0.0,-0.29826,0.00015,22.5692]
[1778959259993,36.66,78217.45,0.0,-0.2982,0.00015,22.56717]
[1778959260097,36.66,78217.83,0.0,-0.29815,0.00015,22.5655]
[1778959265712,36.66,78219.19,0.0,-0.29796,0.00015,22.55939]
[1778959273408,36.66,78216.6,0.0,-0.29835,0.00015,22.57204]
[1778959283477,36.66,78211.94,0.0,-0.29904,0.00015,22.59452]
[1778959288678,36.67,78209.11,0.0,-0.29946,0.00015,22.60804]
[1778959294706,36.67,78207.47,0.0,-0.29969,0.00015,22.61217]
[1778959300000,36.67,78201.24,0.0,-0.30061,0.00015,22.64175]
[1778959306413,36.67,78198.98,0.0,-0.30095,0.00015,22.65256]
[1778959306514,36.67,78198.98,0.0,-0.30095,0.00015,22.65269]
[1778959306823,36.67,78198.98,0.0,-0.30095,0.00015,22.65269]
[1778959307456,36.67,78192.21,0.0,-0.30194,0.00015,22.68426]
[1778959309180,36.67,78187.83,0.0,-0.30258,0.00015,22.70463]
[1778959311234,36.67,78188.66,0.0,-0.30246,0.00015,22.70085]
[1778959313295,36.67,78188.66,0.0,-0.30246,0.00015,22.7009]
[1778959315355,36.68,78189.48,0.0,-0.30235,0.00015,22.69714]
[1778959319472,36.68,78190.82,0.0,-0.30215,0.00015,22.691]
[1778959319574,36.68,78190.99,0.0,-0.30213,0.00015,22.69026]
[1778959325178,36.68,78193.38,0.0,-0.30178,0.00015,22.67931]
[1778959331220,36.68,78192.95,0.0,-0.30185,0.00015,22.68145]
[1778959341039,36.68,78194.87,0.0,-0.30157,0.00015,22.67262]
[1778959341052,36.68,78194.87,0.0,-0.30157,0.00015,22.67262]
[1778959341845,36.68,78195.07,0.0,-0.30155,0.00015,22.67183]
[1778959347332,36.68,78197.72,0.0,-0.30117,0.00015,22.65966]
[1778959352368,36.68,78196.82,0.0,-0.30128,0.00015,22.66008]
[1778959357405,36.68,78198.26,0.0,-0.30107,0.00015,22.6535]
[1778959362437,36.68,78199.2,0.0,-0.30094,0.00015,22.64926]
[1778959368478,36.68,78199.88,0.0,-0.30084,0.00015,22.64626]
[1778959373514,36.68,78201.57,0.0,-0.3006,0.00015,22.63853]
[1778959378552,36.69,78201.68,0.0,-0.30059,0.00015,22.63819]
[1778959382580,36.69,78188.78,0.0,-0.30248,0.00015,22.69827]
[1778959383228,36.69,78188.78,0.0,-0.30248,0.00015,22.69827]
[1778959383587,36.69,78188.56,0.0,-0.30251,0.00015,22.69927]
[1778959384669,36.69,78188.56,0.0,-0.30251,0.00015,22.69927]
[1778959385283,36.69,78187.79,0.0,-0.30262,0.00015,22.70278]
[1778959385602,36.69,78187.79,0.0,-0.30262,0.00015,22.70278]
[1778959389413,36.69,78187.15,0.0,-0.30271,0.00015,22.70567]
[1778959389629,36.69,78187.18,0.0,-0.30271,0.00015,22.70551]
[1778959394664,36.68,78185.13,0.0,-0.303,0.00015,22.7149]
[1778959400707,36.68,78189.68,0.0,-0.30234,0.00015,22.6938]
[1778959405745,36.68,78189.81,0.0,-0.30232,0.00015,22.69314]
[1778959411786,36.68,78188.05,0.0,-0.30255,0.00015,22.69724]
[1778959416821,36.68,78186.93,0.0,-0.30271,0.00015,22.7023]
[1778959422863,36.68,78187.07,0.0,-0.30268,0.00015,22.70152]
[1778959427898,36.68,78188.01,0.0,-0.30254,0.00015,22.69707]
[1778959432934,36.68,78193.98,0.0,-0.30167,0.00015,22.6694]
[1778959437944,36.68,78195.96,0.0,-0.30138,0.00015,22.66028]
[1778959441138,36.68,78196.52,0.0,-0.3013,0.00015,22.65779]
[1778959446584,36.68,78197.94,0.0,-0.3011,0.00015,22.65132]
[1778959446671,36.68,78197.94,0.0,-0.3011,0.00015,22.65132]
[1778959451113,36.68,78196.13,0.0,-0.30137,0.00015,22.65994]
[1778959453208,36.69,78193.85,0.0,-0.30171,0.00015,22.67063]
[1778959459115,36.69,78190.5,0.0,-0.30221,0.00015,22.68649]
[1778959464664,36.69,78189.98,0.0,-0.30229,0.00015,22.68907]
[1778959470194,36.69,78188.19,0.0,-0.30256,0.00015,22.69761]
[1778959475229,36.69,78187.2,0.0,-0.30268,0.00015,22.69847]
[1778959480408,36.69,78189.94,0.0,-0.30229,0.00015,22.68594]
[1778959482021,36.69,78189.35,0.0,-0.30238,0.00015,22.68878]
[1778959487314,36.69,78187.82,0.0,-0.30261,0.00015,22.69615]
[1778959487905,36.69,78187.82,0.0,-0.30261,0.00015,22.69615]
[1778959488320,36.69,78190.92,0.0,-0.30216,0.00015,22.68184]
[1778959490338,36.7,78199.87,0.0,-0.30085,0.00015,22.64037]
[1778959495371,36.7,78196.83,0.0,-0.30131,0.00015,22.65499]
[1778959500405,36.7,78193.32,0.0,-0.30184,0.00015,22.67174]
[1778959505440,36.7,78190.18,0.0,-0.30231,0.00015,22.68669]
[1778959510750,36.71,78188.01,0.0,-0.30263,0.00015,22.69702]
[1778959516513,36.71,78186.3,0.0,-0.3029,0.00015,22.70533]
[1778959521553,36.71,78188.96,0.0,-0.30252,0.00015,22.69343]
[1778959526590,36.71,78191.96,0.0,-0.30209,0.00015,22.67986]
[1778959533639,36.72,78193.33,0.0,-0.30188,0.00015,22.67003]
[1778959538674,36.72,78195.86,0.0,-0.30152,0.00015,22.65859]
[1778959545307,36.72,78196.75,0.0,-0.3014,0.00015,22.65488]
[1778959550760,36.72,78196.75,0.0,-0.30141,0.00015,22.65519]
[1778959553259,36.72,78193.63,0.0,-0.30187,0.00015,22.66979]
[1778959554067,36.72,78194.34,0.0,-0.30177,0.00015,22.66655]
[1778959554078,36.72,78194.34,0.0,-0.30177,0.00015,22.66655]
[1778959554092,36.72,78194.34,0.0,-0.30177,0.00015,22.66655]
[1778959554183,36.72,78194.34,0.0,-0.30177,0.00015,22.66655]
[1778959556118,36.72,78199.61,0.0,-0.30099,0.00015,22.64192]
[1778959560236,36.72,78201.58,0.0,-0.30068,0.00015,22.63198]
[1778959567876,36.71,78204.46,0.0,-0.30021,0.00015,22.61684]
[1778959568460,36.71,78204.46,0.0,-0.30021,0.00015,22.61684]
[1778959574850,36.7,78206.96,0.0,-0.29983,0.00015,22.60459]
[1778959580969,36.69,78208.97,0.0,-0.29949,0.00015,22.59333]
[1778959586002,36.69,78210.55,0.0,-0.29926,0.00015,22.586]
[1778959591057,36.69,78211.5,0.0,-0.29913,0.00015,22.58181]
[1778959599095,36.7,78212.92,0.0,-0.29893,0.00015,22.57222]
[1778959604130,36.7,78216.16,0.0,-0.29847,0.00015,22.55745]
[1778959610172,36.71,78217.17,0.0,-0.29834,0.00015,22.55329]
[1778959615798,36.71,78218.93,0.0,-0.2981,0.00015,22.54549]
[1778959621129,36.71,78219.63,0.0,-0.29801,0.00015,22.54258]
[1778959621141,36.71,78219.63,0.0,-0.29801,0.00015,22.54258]
[1778959626673,36.72,78220.91,0.0,-0.29784,0.00015,22.53714]
[1778959628144,36.72,78221.12,0.0,-0.29782,0.00015,22.53634]
[1778959628681,36.72,78223.57,0.0,-0.29746,0.00015,22.52487]
[1778959630204,36.72,78223.57,0.0,-0.29747,0.00015,22.52497]
[1778959630786,36.72,78223.36,0.0,-0.2975,0.00015,22.52607]
[1778959632617,36.72,78224.38,0.0,-0.29736,0.00015,22.52136]
[1778959634336,36.72,78224.48,0.0,-0.29735,0.00015,22.5211]
[1778959634437,36.72,78226.67,0.0,-0.29703,0.00014,22.51085]
[1778959640381,36.72,78227.04,0.0,-0.29697,0.00014,22.50869]
[1778959642563,36.72,78227.57,0.0,-0.29689,0.00014,22.50602]
[1778959642661,36.72,78227.19,0.0,-0.29694,0.00014,22.50766]
[1778959647990,36.72,78227.07,0.0,-0.29697,0.00014,22.50888]
[1778959653054,36.73,78226.55,0.0,-0.29704,0.00014,22.50806]
[1778959655254,36.73,78228.78,0.0,-0.29673,0.00014,22.49777]
[1778959656966,36.73,78228.72,0.0,-0.29674,0.00014,22.49819]
[1778959657504,36.73,78228.85,0.0,-0.29673,0.00014,22.49787]
[1778959663544,36.73,78228.49,0.0,-0.29679,0.00014,22.49991]
[1778959668579,36.73,78227.79,0.0,-0.29687,0.00014,22.50256]
[1778959673614,36.72,78227.26,0.0,-0.29693,0.00014,22.50439]
[1778959680663,36.72,78226.78,0.0,-0.29697,0.00014,22.50572]
[1778959685699,36.71,78225.41,0.0,-0.29715,0.00015,22.51156]
[1778959690734,36.71,78224.19,0.0,-0.29731,0.00015,22.51671]
[1778959696359,36.71,78224.36,0.0,-0.29727,0.00015,22.51519]
[1778959704836,36.7,78224.02,0.0,-0.29729,0.00015,22.51586]
[1778959709870,36.7,78224.35,0.0,-0.29723,0.00015,22.51374]
[1778959715912,36.69,78224.45,0.0,-0.29717,0.00015,22.50869]
[1778959720947,36.69,78223.82,0.0,-0.29724,0.00015,22.51114]
[1778959725983,36.69,78223.93,0.0,-0.29721,0.00015,22.5101]
[1778959734037,36.68,78223.88,0.0,-0.29719,0.00015,22.50942]
[1778959740082,36.68,78223.77,0.0,-0.29719,0.00015,22.50936]
[1778959745117,36.67,78223.59,0.0,-0.29721,0.00015,22.50972]
[1778959750697,36.67,78224.06,0.0,-0.29713,0.00015,22.50708]
[1778959756778,36.67,78230.17,0.0,-0.29622,0.00014,22.47757]
[1778959757566,36.67,78231.18,0.0,-0.29608,0.00014,22.4727]
[1778959757751,36.67,78231.18,0.0,-0.29608,0.00014,22.4727]
[1778959757824,36.67,78232.41,0.0,-0.2959,0.00014,22.46678]
[1778959759890,36.67,78241.92,0.0,-0.29452,0.00014,22.42124]
[1778959765260,36.67,78247.58,0.0,-0.2937,0.00014,22.39416]
[1778959768696,36.67,78248.26,0.0,-0.29361,0.00014,22.39095]
[1778959770107,36.67,78241.74,0.0,-0.29455,0.00014,22.42231]
[1778959771046,36.67,78241.26,0.0,-0.29459,0.00014,22.42068]
[1778959776926,36.67,78243.43,0.0,-0.29428,0.00014,22.41034]
[1778959783384,36.67,78243.59,0.0,-0.29426,0.00014,22.40975]
[1778959784942,36.67,78243.59,0.0,-0.29426,0.00014,22.40975]
[1778959785083,36.67,78243.59,0.0,-0.29426,0.00014,22.40975]
[1778959785098,36.67,78243.59,0.0,-0.29426,0.00014,22.40975]
[1778959784986,36.67,78243.56,0.0,-0.29427,0.00014,22.40992]
[1778959785125,36.67,78243.56,0.0,-0.29427,0.00014,22.40992]
[1778959785196,36.67,78243.56,0.0,-0.29427,0.00014,22.40992]
[1778959785938,36.67,78239.06,0.0,-0.29492,0.00014,22.43151]
[1778959788620,36.67,78232.01,0.0,-0.29594,0.00014,22.46521]
[1778959794460,36.67,78227.19,0.0,-0.29664,0.00015,22.48802]
[1778959796846,36.67,78226.7,0.0,-0.29671,0.00015,22.49034]
[1778959796909,36.67,78226.7,0.0,-0.29671,0.00015,22.49033]
[1778959801099,36.67,78224.96,0.0,-0.29696,0.00015,22.49855]
[1778959803021,36.67,78224.51,0.0,-0.29703,0.00015,22.50066]
[1778959803113,36.67,78224.51,0.0,-0.29703,0.00015,22.50066]
[1778959803118,36.67,78224.51,0.0,-0.29703,0.00015,22.50066]
[1778959803263,36.67,78224.16,0.0,-0.29707,0.00015,22.50227]
[1778959805060,36.67,78224.16,0.0,-0.29707,0.00015,22.50227]
[1778959805139,36.67,78223.68,0.0,-0.29714,0.00015,22.50453]
[1778959805146,36.67,78223.68,0.0,-0.29714,0.00015,22.50453]
[1778959805278,36.67,78223.68,0.0,-0.29714,0.00015,22.50453]
[1778959806618,36.67,78223.68,0.0,-0.29714,0.00015,22.5045]
[1778959808639,36.67,78223.18,0.0,-0.29721,0.00015,22.50682]
[1778959809183,36.67,78222.56,0.0,-0.2973,0.00015,22.50972]
[1778959809239,36.67,78222.56,0.0,-0.2973,0.00015,22.50972]
[1778959809247,36.67,78222.56,0.0,-0.2973,0.00015,22.50972]
[1778959809352,36.67,78222.56,0.0,-0.2973,0.00015,22.50972]
[1778959809694,36.67,78222.56,0.0,-0.2973,0.00015,22.50972]
[1778959809745,36.67,78222.56,0.0,-0.2973,0.00015,22.50972]
[1778959809763,36.67,78221.17,0.0,-0.2975,0.00015,22.51627]
[1778959814601,36.67,78213.23,0.0,-0.29865,0.00015,22.55352]
[1778959820643,36.66,78211.35,0.0,-0.29891,0.00015,22.56196]
[1778959821543,36.66,78211.35,0.0,-0.29891,0.00015,22.56196]
[1778959821650,36.66,78208.94,0.0,-0.29926,0.00015,22.57322]
[1778959827284,36.66,78207.78,0.0,-0.29942,0.00015,22.57819]
[1778959832736,36.66,78207.78,0.0,-0.29938,0.00015,22.57387]
[1778959837773,36.66,78204.14,0.0,-0.2999,0.00015,22.59054]
[1778959843816,36.65,78202.3,0.0,-0.30016,0.00015,22.59866]
[1778959849065,36.65,78201.53,0.0,-0.30026,0.00015,22.60192]
[1778959854892,36.65,78200.34,0.0,-0.30041,0.00015,22.60688]
[1778959859930,36.64,78200.22,0.0,-0.30042,0.00015,22.60698]
[1778959867564,36.64,78199.83,0.0,-0.30045,0.00015,22.60806]
[1778959872915,36.64,78198.89,0.0,-0.30058,0.00015,22.61207]
[1778959879178,36.63,78199.63,0.0,-0.30045,0.00015,22.60796]
[1778959885108,36.63,78200.99,0.0,-0.30023,0.00015,22.60079]
[1778959887343,36.63,78200.99,0.0,-0.30023,0.00015,22.60079]
[1778959888126,36.63,78200.79,0.0,-0.30025,0.00015,22.60137]
[1778959890322,36.62,78207.56,0.0,-0.29925,0.00015,22.56925]
[1778959891203,36.62,78209.92,0.0,-0.29888,0.00015,22.55422]
[1778959893526,36.62,78208.63,0.0,-0.29906,0.00015,22.56012]
[1778959893539,36.62,78208.63,0.0,-0.29906,0.00015,22.56012]
[1778959893566,36.62,78208.63,0.0,-0.29906,0.00015,22.56012]
[1778959894168,36.62,78208.63,0.0,-0.29906,0.00015,22.56005]
[1778959894844,36.62,78208.63,0.0,-0.29906,0.00015,22.56005]
[1778959895574,36.62,78208.78,0.0,-0.29904,0.00015,22.55925]
[1778959895626,36.62,78208.43,0.0,-0.29909,0.00015,22.56081]
[1778959901164,36.62,78208.76,0.0,-0.29903,0.00015,22.55882]
[1778959901738,36.62,78209.29,0.0,-0.29895,0.00015,22.55624]
[1778959902224,36.62,78209.84,0.0,-0.29886,0.00015,22.55357]
[1778959907844,36.61,78211.01,0.0,-0.29868,0.00015,22.54765]
[1778959914078,36.61,78211.97,0.0,-0.29853,0.00015,22.54281]
[1778959914167,36.61,78211.97,0.0,-0.29853,0.00015,22.54266]
[1778959919347,36.61,78211.97,0.0,-0.29851,0.00015,22.54221]
[1778959927721,36.61,78213.23,0.0,-0.29832,0.00015,22.53597]
[1778959933443,36.6,78213.85,0.0,-0.29821,0.00015,22.53235]
[1778959936119,36.6,78213.97,0.0,-0.29819,0.00015,22.53171]
[1778959936223,36.6,78214.09,0.0,-0.29817,0.00015,22.53108]
[1778959936740,36.6,78214.09,0.0,-0.29817,0.00015,22.53108]
[1778959936870,36.6,78214.09,0.0,-0.29817,0.00015,22.53108]
[1778959936883,36.6,78214.09,0.0,-0.29817,0.00015,22.53108]
[1778959938797,36.6,78206.57,0.0,-0.29927,0.00015,22.56643]
[1778959939247,36.6,78204.2,0.0,-0.29962,0.00015,22.57795]
[1778959940497,36.6,78204.49,0.0,-0.29958,0.00015,22.57659]
[1778959940511,36.6,78204.49,0.0,-0.29958,0.00015,22.57659]
[1778959940560,36.6,78204.49,0.0,-0.29958,0.00015,22.57659]
[1778959940854,36.6,78204.49,0.0,-0.29958,0.00015,22.57659]
[1778959941090,36.6,78203.68,0.0,-0.2997,0.00015,22.58056]
[1778959948127,36.6,78204.0,0.0,-0.29963,0.00015,22.57822]
[1778959953197,36.6,78207.21,0.0,-0.29913,0.00015,22.55871]
[1778959958618,36.59,78207.95,0.0,-0.29899,0.00015,22.55434]
[1778959964660,36.59,78206.14,0.0,-0.29924,0.00015,22.56216]
[1778959971052,36.58,78204.63,0.0,-0.29944,0.00015,22.5688]
[1778959971059,36.58,78204.63,0.0,-0.29944,0.00015,22.5688]
[1778959977751,36.58,78202.45,0.0,-0.29973,0.00015,22.57798]
[1778959982786,36.57,78204.3,0.0,-0.29944,0.00015,22.56868]
[1778959987821,36.57,78204.83,0.0,-0.29935,0.00015,22.56559]
[1778959990228,36.57,78204.87,0.0,-0.29934,0.00015,22.56528]
[1778959990271,36.57,78204.87,0.0,-0.29933,0.00015,22.56516]
[1778959996070,36.56,78206.4,0.0,-0.29909,0.00015,22.55735]
[1778959996383,36.56,78206.84,0.0,-0.29903,0.00015,22.55516]
[1778960001919,36.56,78207.89,0.0,-0.29885,0.00015,22.54954]
[1778960008549,36.55,78207.49,0.0,-0.29889,0.00015,22.5507]
[1778960014006,36.55,78207.05,0.0,-0.29892,0.00015,22.54834]
[1778960019042,36.55,78206.93,0.0,-0.29892,0.00015,22.54847]
[1778960024077,36.55,78210.29,0.0,-0.29842,0.00015,22.53218]
[1778960029112,36.54,78215.88,0.0,-0.29759,0.00015,22.50535]
[1778960034148,36.54,78219.67,0.0,-0.29703,0.00015,22.48706]
[1778960039183,36.54,78222.83,0.0,-0.29656,0.00015,22.47179]
[1778960043699,36.54,78223.97,0.0,-0.29639,0.00015,22.46621]
[1778960043796,36.54,78223.97,0.0,-0.29639,0.00015,22.46621]
[1778960043928,36.54,78223.97,0.0,-0.29639,0.00015,22.46621]
[1778960045752,36.54,78224.33,0.0,-0.29634,0.00015,22.46443]
[1778960045812,36.54,78224.33,0.0,-0.29634,0.00015,22.46443]
[1778960045853,36.54,78224.33,0.0,-0.29634,0.00015,22.4644]
[1778960051266,36.54,78224.36,0.0,-0.29633,0.00015,22.4641]
[1778960058899,36.54,78224.32,0.0,-0.29633,0.00015,22.4641]
[1778960064934,36.54,78224.33,0.0,-0.29633,0.00015,22.46402]
[1778960071407,36.54,78224.05,0.0,-0.29634,0.00015,22.46131]
[1778960076442,36.54,78225.67,0.0,-0.29611,0.00015,22.45356]
[1778960081476,36.54,78224.43,0.0,-0.29629,0.00015,22.45949]
[1778960087319,36.54,78223.17,0.0,-0.29647,0.00015,22.46549]
[1778960092864,36.54,78225.46,0.0,-0.29613,0.00015,22.45452]
[1778960092915,36.54,78225.46,0.0,-0.29613,0.00015,22.45452]
[1778960093003,36.54,78225.46,0.0,-0.29613,0.00015,22.45452]
[1778960093082,36.54,78226.34,0.0,-0.29601,0.00015,22.4503]
[1778960095335,36.54,78228.93,0.0,-0.29563,0.00015,22.4379]
[1778960095344,36.54,78228.93,0.0,-0.29563,0.00015,22.4379]
[1778960095603,36.54,78231.48,0.0,-0.29526,0.00015,22.42567]
[1778960095609,36.54,78232.43,0.0,-0.29512,0.00015,22.42113]
[1778960096442,36.54,78232.43,0.0,-0.29512,0.00015,22.42113]
[1778960097014,36.54,78234.81,0.0,-0.29478,0.00015,22.40972]
[1778960099263,36.54,78234.81,0.0,-0.29478,0.00015,22.40974]
[1778960099299,36.54,78234.81,0.0,-0.29478,0.00015,22.40974]
[1778960099392,36.54,78234.81,0.0,-0.29478,0.00015,22.40974]
[1778960099354,36.54,78242.53,0.0,-0.29366,0.00015,22.37261]
[1778960099602,36.54,78242.53,0.0,-0.29366,0.00015,22.37268]
[1778960105445,36.54,78243.5,0.0,-0.29353,0.00014,22.36829]
[1778960105473,36.54,78243.5,0.0,-0.29353,0.00014,22.36829]
[1778960105644,36.54,78243.45,0.0,-0.29354,0.00014,22.36869]
[1778960107505,36.54,78243.53,0.0,-0.29353,0.00014,22.36839]
[1778960107587,36.54,78243.53,0.0,-0.29353,0.00014,22.36839]
[1778960107595,36.54,78243.53,0.0,-0.29353,0.00014,22.36839]
[1778960107720,36.54,78243.53,0.0,-0.29353,0.00014,22.36839]
[1778960109571,36.54,78243.62,0.0,-0.29352,0.00014,22.36812]
[1778960109638,36.54,78243.62,0.0,-0.29352,0.00014,22.36812]
[1778960109650,36.54,78243.62,0.0,-0.29352,0.00014,22.36812]
[1778960109757,36.54,78243.62,0.0,-0.29352,0.00014,22.36812]
[1778960111617,36.54,78243.47,0.0,-0.29354,0.00014,22.36892]
[1778960111648,36.54,78243.47,0.0,-0.29354,0.00014,22.36892]
[1778960111661,36.54,78243.47,0.0,-0.29354,0.00014,22.36892]
[1778960111752,36.54,78243.47,0.0,-0.29354,0.00014,22.36892]
[1778960113675,36.54,78245.6,0.0,-0.29324,0.00014,22.3588]
[1778960113783,36.54,78245.6,0.0,-0.29324,0.00014,22.3588]
[1778960113791,36.54,78245.6,0.0,-0.29324,0.00014,22.3588]
[1778960113894,36.54,78245.6,0.0,-0.29324,0.00014,22.3588]
[1778960115740,36.55,78248.45,0.0,-0.29284,0.00014,22.3453]
[1778960115780,36.55,78248.45,0.0,-0.29284,0.00014,22.3453]
[1778960115792,36.55,78248.45,0.0,-0.29284,0.00014,22.3453]
[1778960115889,36.55,78248.45,0.0,-0.29284,0.00014,22.3453]
[1778960117776,36.55,78248.51,0.0,-0.29283,0.00014,22.34523]
[1778960121988,36.55,78249.64,0.0,-0.29268,0.00014,22.34018]
[1778960122001,36.55,78249.64,0.0,-0.29268,0.00014,22.34018]
[1778960122105,36.55,78249.64,0.0,-0.29268,0.00014,22.34018]
[1778960123962,36.55,78256.79,0.0,-0.29165,0.00014,22.30565]
[1778960124380,36.55,78256.79,0.0,-0.29165,0.00014,22.30565]
[1778960124795,36.55,78258.75,0.0,-0.29137,0.00014,22.29622]
[1778960125398,36.55,78259.37,0.0,-0.29129,0.00014,22.29333]
[1778960126038,36.55,78259.37,0.0,-0.29129,0.00014,22.29333]
[1778960126043,36.55,78259.37,0.0,-0.29129,0.00014,22.29333]
[1778960126050,36.55,78259.37,0.0,-0.29129,0.00014,22.29333]
[1778960126056,36.55,78259.37,0.0,-0.29129,0.00014,22.29333]
[1778960126354,36.55,78261.48,0.0,-0.29099,0.00014,22.28318]
[1778960128093,36.55,78261.54,0.0,-0.29097,0.00014,22.28271]
[1778960128133,36.55,78261.54,0.0,-0.29097,0.00014,22.28271]
[1778960128141,36.55,78261.54,0.0,-0.29097,0.00014,22.28271]
[1778960128234,36.55,78261.3,0.0,-0.291,0.00014,22.28371]
[1778960131693,36.55,78261.07,0.0,-0.29102,0.00014,22.28436]
[1778960132140,36.55,78256.86,0.0,-0.2916,0.00014,22.30076]
[1778960135428,36.55,78248.81,0.0,-0.29278,0.00014,22.34025]
[1778960135529,36.55,78248.81,0.0,-0.29278,0.00014,22.34025]
[1778960136451,36.55,78244.69,0.0,-0.29338,0.00014,22.36054]
[1778960138368,36.55,78239.86,0.0,-0.29409,0.00015,22.38385]
[1778960138376,36.55,78239.86,0.0,-0.29409,0.00015,22.38385]
[1778960138386,36.55,78239.86,0.0,-0.29409,0.00015,22.38385]
[1778960138675,36.55,78239.39,0.0,-0.29416,0.00015,22.38635]
[1778960139462,36.55,78239.75,0.0,-0.29411,0.00015,22.38483]
[1778960144923,36.55,78240.47,0.0,-0.29402,0.00015,22.38161]
[1778960149954,36.56,78242.51,0.0,-0.29372,0.00014,22.37189]
[1778960154989,36.56,78242.88,0.0,-0.29367,0.00014,22.37017]
[1778960159059,36.56,78244.75,0.0,-0.2934,0.00014,22.36113]
[1778960159113,36.56,78244.56,0.0,-0.29343,0.00014,22.36205]
[1778960165059,36.56,78246.29,0.0,-0.29318,0.00014,22.35362]
[1778960177144,36.55,78247.04,0.0,-0.29306,0.00014,22.34974]
[1778960182056,36.55,78249.17,0.0,-0.29275,0.00014,22.3393]
[1778960182100,36.55,78249.17,0.0,-0.29275,0.00014,22.3393]
[1778960185001,36.55,78241.49,0.0,-0.29386,0.00015,22.37631]
[1778960193257,36.55,78239.8,0.0,-0.29407,0.00015,22.38008]
[1778960198293,36.55,78237.58,0.0,-0.29438,0.00015,22.39058]
[1778960204406,36.55,78234.85,0.0,-0.29477,0.00015,22.40348]
[1778960209442,36.55,78232.92,0.0,-0.29505,0.00015,22.4126]
[1778960215483,36.55,78231.27,0.0,-0.29528,0.00015,22.42034]
[1778960220517,36.54,78230.63,0.0,-0.29537,0.00015,22.42323]
[1778960225553,36.54,78229.2,0.0,-0.29558,0.00015,22.42994]
[1778960230587,36.54,78229.67,0.0,-0.29551,0.00015,22.4276]
[1778960231200,36.54,78229.67,0.0,-0.29551,0.00015,22.4276]
[1778960232602,36.54,78238.87,0.0,-0.29417,0.00015,22.38344]
[1778960233069,36.54,78238.87,0.0,-0.29417,0.00015,22.38344]
[1778960233092,36.54,78238.87,0.0,-0.29417,0.00015,22.38344]
[1778960233546,36.54,78241.01,0.0,-0.29386,0.00015,22.37317]
[1778960237185,36.54,78241.46,0.0,-0.2938,0.00015,22.37108]
[1778960237278,36.54,78241.55,0.0,-0.29379,0.00015,22.37069]
[1778960242977,36.55,78240.85,0.0,-0.29389,0.00015,22.37427]
[1778960248714,36.55,78244.26,0.0,-0.29341,0.00014,22.35817]
[1778960254140,36.55,78245.67,0.0,-0.29319,0.00014,22.34768]
[1778960260317,36.55,78246.2,0.0,-0.29313,0.00014,22.34563]
[1778960265833,36.56,78243.79,0.0,-0.29349,0.00014,22.35773]
[1778960270869,36.56,78242.82,0.0,-0.29364,0.00015,22.36274]
[1778960275904,36.56,78242.84,0.0,-0.29364,0.00014,22.36298]
[1778960280940,36.56,78242.79,0.0,-0.29366,0.00014,22.36356]
[1778960285974,36.56,78243.19,0.0,-0.29361,0.00014,22.36198]
[1778960291009,36.57,78242.87,0.0,-0.29367,0.00014,22.36389]
[1778960296044,36.57,78243.27,0.0,-0.29362,0.00014,22.36233]
[1778960301080,36.57,78243.88,0.0,-0.29354,0.00014,22.35975]
[1778960306115,36.57,78251.37,0.0,-0.29247,0.00014,22.324]
[1778960311152,36.58,78255.75,0.0,-0.29183,0.00014,22.29925]
[1778960317193,36.58,78258.82,0.0,-0.2914,0.00014,22.2849]
[1778960323236,36.58,78262.8,0.0,-0.29084,0.00014,22.2661]
[1778960329279,36.59,78264.86,0.0,-0.29056,0.00014,22.25663]
[1778960336327,36.59,78266.38,0.0,-0.29036,0.00014,22.24986]
[1778960341361,36.59,78267.84,0.0,-0.29016,0.00014,22.24319]
[1778960343375,36.59,78259.69,0.0,-0.29134,0.00014,22.2831]
[1778960349417,36.59,78259.17,0.0,-0.29143,0.00014,22.28597]
[1778960354453,36.6,78258.16,0.0,-0.29158,0.00014,22.29117]
[1778960359487,36.6,78257.74,0.0,-0.29165,0.00014,22.2935]
[1778960366536,36.6,78257.37,0.0,-0.29172,0.00014,22.29573]
[1778960371573,36.6,78256.3,0.0,-0.29185,0.00014,22.29728]
[1778960376608,36.6,78255.94,0.0,-0.29192,0.00014,22.29934]
[1778960386680,36.61,78255.74,0.0,-0.29196,0.00014,22.30102]
[1778960391715,36.61,78255.28,0.0,-0.29204,0.00014,22.30358]
[1778960396751,36.61,78253.6,0.0,-0.29229,0.00014,22.31206]
[1778960401785,36.61,78251.93,0.0,-0.29254,0.00014,22.32046]
[1778960406821,36.62,78250.9,0.0,-0.2927,0.00014,22.32576]
[1778960411856,36.62,78250.08,0.0,-0.29283,0.00014,22.33003]
[1778960417515,36.62,78249.96,0.0,-0.29285,0.00014,22.33079]
[1778960417659,36.62,78249.96,0.0,-0.29285,0.00014,22.33079]
[1778960417719,36.62,78250.16,0.0,-0.29282,0.00014,22.32994]
[1778960417955,36.62,78250.16,0.0,-0.29282,0.00014,22.32994]
[1778960418005,36.62,78250.16,0.0,-0.29282,0.00014,22.32994]
[1778960418023,36.62,78250.16,0.0,-0.29282,0.00014,22.32994]
[1778960418067,36.62,78250.16,0.0,-0.29282,0.00014,22.32994]
[1778960418383,36.62,78250.16,0.0,-0.29282,0.00014,22.32994]
[1778960418402,36.62,78245.71,0.0,-0.29347,0.00014,22.35148]
[1778960422281,36.62,78242.98,0.0,-0.29387,0.00014,22.36472]
[1778960422287,36.62,78242.98,0.0,-0.29387,0.00014,22.36472]
[1778960422321,36.62,78242.98,0.0,-0.29387,0.00014,22.36472]
[1778960422338,36.62,78242.98,0.0,-0.29387,0.00014,22.36472]
[1778960422426,36.62,78242.98,0.0,-0.29387,0.00014,22.36472]
[1778960422447,36.62,78242.98,0.0,-0.29387,0.00014,22.36472]
[1778960422486,36.62,78242.98,0.0,-0.29387,0.00014,22.36472]
[1778960422494,36.62,78242.98,0.0,-0.29387,0.00014,22.36472]
[1778960422497,36.62,78242.98,0.0,-0.29387,0.00014,22.36472]
[1778960422636,36.62,78242.98,0.0,-0.29387,0.00014,22.36472]
[1778960422665,36.62,78242.98,0.0,-0.29387,0.00014,22.36472]
[1778960422677,36.62,78243.52,0.0,-0.29379,0.00014,22.36214]
[1778960424547,36.62,78243.57,0.0,-0.29378,0.00014,22.36191]
[1778960424631,36.62,78244.4,0.0,-0.29366,0.00014,22.35794]
[1778960431512,36.62,78244.63,0.0,-0.29361,0.00014,22.35305]
[1778960437031,36.62,78244.36,0.0,-0.29365,0.00014,22.35453]
[1778960442067,36.62,78242.41,0.0,-0.29394,0.00014,22.36405]
[1778960447101,36.62,78242.97,0.0,-0.29386,0.00014,22.36149]
[1778960452136,36.62,78237.86,0.0,-0.29461,0.00015,22.38616]
[1778960457171,36.62,78235.28,0.0,-0.29498,0.00015,22.39854]
[1778960462398,36.62,78231.34,0.0,-0.29555,0.00015,22.41738]
[1778960470942,36.62,78226.29,0.0,-0.29629,0.00015,22.44145]
[1778960478319,36.62,78221.89,0.0,-0.29692,0.00015,22.4622]
[1778960482441,36.62,78218.32,0.0,-0.29744,0.00015,22.47907]
[1778960482492,36.62,78217.56,0.0,-0.29755,0.00015,22.48265]
[1778960483441,36.62,78217.56,0.0,-0.29755,0.00015,22.48265]
[1778960483451,36.62,78217.56,0.0,-0.29755,0.00015,22.48265]
[1778960483747,36.62,78217.56,0.0,-0.29755,0.00015,22.48265]
[1778960483797,36.62,78217.56,0.0,-0.29755,0.00015,22.48265]
[1778960484240,36.62,78214.93,0.0,-0.29793,0.00015,22.49507]
[1778960484811,36.62,78212.83,0.0,-0.29824,0.00015,22.50493]
[1778960485157,36.62,78212.83,0.0,-0.29824,0.00015,22.50493]
[1778960485409,36.62,78211.92,0.0,-0.29837,0.00015,22.50923]
[1778960488342,36.62,78211.37,0.0,-0.29845,0.00015,22.51172]
[1778960488433,36.62,78210.95,0.0,-0.29851,0.00015,22.51364]
[1778960490390,36.62,78210.95,0.0,-0.2985,0.00015,22.51358]
[1778960490489,36.62,78210.14,0.0,-0.29862,0.00015,22.51734]
[1778960492468,36.62,78210.14,0.0,-0.29862,0.00015,22.51734]
[1778960492512,36.62,78210.14,0.0,-0.29859,0.00015,22.51328]
[1778960500697,36.62,78210.21,0.0,-0.29857,0.00015,22.51263]
[1778960500759,36.62,78210.21,0.0,-0.29857,0.00015,22.51243]
[1778960506316,36.61,78209.23,0.0,-0.2987,0.00015,22.51674]
[1778960512557,36.61,78205.92,0.0,-0.29917,0.00015,22.53179]
[1778960515121,36.61,78205.41,0.0,-0.29924,0.00015,22.53393]
[1778960515579,36.61,78205.41,0.0,-0.29924,0.00015,22.53393]
[1778960520615,36.61,78209.76,0.0,-0.29859,0.00015,22.51311]
[1778960521060,36.61,78209.76,0.0,-0.29859,0.00015,22.51311]
[1778960521622,36.61,78209.15,0.0,-0.29868,0.00015,22.51594]
[1778960526655,36.61,78208.48,0.0,-0.29877,0.00015,22.51889]
[1778960531690,36.6,78208.48,0.0,-0.29877,0.00015,22.51875]
[1778960536736,36.6,78207.48,0.0,-0.29891,0.00015,22.52339]
[1778960542767,36.6,78206.29,0.0,-0.29908,0.00015,22.52891]
[1778960547802,36.6,78205.8,0.0,-0.29915,0.00015,22.53115]
[1778960552837,36.6,78204.15,0.0,-0.29937,0.00015,22.53492]
[1778960557872,36.6,78203.42,0.0,-0.29947,0.00015,22.53821]
[1778960566935,36.6,78203.49,0.0,-0.29945,0.00015,22.53764]
[1778960572542,36.6,78203.26,0.0,-0.29948,0.00015,22.53863]
[1778960577634,36.6,78203.02,0.0,-0.29952,0.00015,22.53971]
[1778960578968,36.6,78203.14,0.0,-0.2995,0.00015,22.53913]
[1778960586068,36.6,78202.7,0.0,-0.29956,0.00015,22.54118]
[1778960591103,36.6,78203.26,0.0,-0.29948,0.00015,22.53857]
[1778960596138,36.6,78203.96,0.0,-0.29938,0.00015,22.53531]
[1778960602649,36.6,78203.43,0.0,-0.29946,0.00015,22.53781]
[1778960608223,36.6,78202.79,0.0,-0.29955,0.00015,22.54079]
[1778960615855,36.6,78202.83,0.0,-0.29952,0.00015,22.53663]
[1778960622892,36.6,78206.87,0.0,-0.29892,0.00015,22.51744]
[1778960628166,36.6,78208.29,0.0,-0.29871,0.00015,22.51065]
[1778960633397,36.6,78208.57,0.0,-0.29867,0.00015,22.50927]
[1778960638432,36.6,78208.76,0.0,-0.29864,0.00015,22.50835]
[1778960643470,36.6,78210.66,0.0,-0.29836,0.00015,22.49939]
[1778960649509,36.6,78211.93,0.0,-0.29818,0.00015,22.49343]
[1778960655343,36.6,78212.98,0.0,-0.29803,0.00015,22.48852]
[1778960655426,36.6,78212.98,0.0,-0.29803,0.00015,22.48852]
[1778960655431,36.6,78212.98,0.0,-0.29803,0.00015,22.48852]
[1778960655568,36.6,78212.98,0.0,-0.29803,0.00015,22.48852]
[1778960657394,36.6,78213.33,0.0,-0.29798,0.00015,22.48689]
[1778960657412,36.6,78213.33,0.0,-0.29798,0.00015,22.48689]
[1778960657416,36.6,78213.33,0.0,-0.29798,0.00015,22.48689]
[1778960657521,36.6,78213.33,0.0,-0.29798,0.00015,22.48689]
[1778960659450,36.6,78213.33,0.0,-0.29798,0.00015,22.48694]
[1778960659534,36.6,78213.33,0.0,-0.29798,0.00015,22.48694]
[1778960659540,36.6,78213.33,0.0,-0.29798,0.00015,22.48694]
[1778960659642,36.6,78213.33,0.0,-0.29798,0.00015,22.48694]
[1778960661516,36.6,78214.21,0.0,-0.29785,0.00015,22.48279]
[1778960661555,36.6,78214.21,0.0,-0.29785,0.00015,22.48279]
[1778960661570,36.6,78214.21,0.0,-0.29785,0.00015,22.48279]
[1778960661658,36.6,78214.21,0.0,-0.29785,0.00015,22.48279]
[1778960663567,36.6,78214.21,0.0,-0.29785,0.00015,22.48283]
[1778960663573,36.6,78214.21,0.0,-0.29785,0.00015,22.48283]
[1778960663583,36.6,78214.21,0.0,-0.29785,0.00015,22.48283]
[1778960663716,36.6,78214.21,0.0,-0.29785,0.00015,22.48283]
[1778960665793,36.6,78214.67,0.0,-0.29779,0.00015,22.48069]
[1778960665805,36.6,78214.67,0.0,-0.29779,0.00015,22.48069]
[1778960665900,36.6,78214.67,0.0,-0.29779,0.00015,22.48069]
[1778960667691,36.6,78214.67,0.0,-0.29779,0.00015,22.48073]
[1778960667715,36.6,78214.67,0.0,-0.29779,0.00015,22.48073]
[1778960667725,36.6,78214.67,0.0,-0.29779,0.00015,22.48073]
[1778960667832,36.6,78214.67,0.0,-0.29779,0.00015,22.48073]
[1778960669752,36.6,78214.67,0.0,-0.29779,0.00015,22.48079]
[1778960669836,36.6,78214.67,0.0,-0.29779,0.00015,22.48079]
[1778960669850,36.6,78214.67,0.0,-0.29779,0.00015,22.48079]
[1778960669995,36.6,78214.67,0.0,-0.29779,0.00015,22.48079]
[1778960671806,36.6,78213.33,0.0,-0.29799,0.00015,22.48718]
[1778960671854,36.6,78213.33,0.0,-0.29799,0.00015,22.48718]
[1778960671860,36.6,78213.33,0.0,-0.29799,0.00015,22.48718]
[1778960671969,36.6,78213.33,0.0,-0.29799,0.00015,22.48718]
[1778960673874,36.6,78213.33,0.0,-0.29796,0.00015,22.48329]
[1778960673972,36.6,78213.33,0.0,-0.29796,0.00015,22.48329]
[1778960673981,36.6,78213.33,0.0,-0.29796,0.00015,22.48329]
[1778960674090,36.6,78212.17,0.0,-0.29813,0.00015,22.4888]
[1778960675925,36.6,78212.17,0.0,-0.29814,0.00015,22.48883]
[1778960675990,36.6,78212.17,0.0,-0.29814,0.00015,22.48883]
[1778960676001,36.6,78212.17,0.0,-0.29814,0.00015,22.48883]
[1778960676106,36.6,78210.92,0.0,-0.29832,0.00015,22.49479]
[1778960677975,36.6,78209.95,0.0,-0.29846,0.00015,22.49937]
[1778960680083,36.6,78210.25,0.0,-0.29842,0.00015,22.49802]
[1778960680094,36.6,78210.25,0.0,-0.29842,0.00015,22.49802]
[1778960680243,36.6,78210.25,0.0,-0.29842,0.00015,22.49802]
[1778960682098,36.6,78209.64,0.0,-0.29851,0.00015,22.50094]
[1778960682149,36.6,78209.64,0.0,-0.29851,0.00015,22.50094]
[1778960682162,36.6,78209.64,0.0,-0.29851,0.00015,22.50094]
[1778960682364,36.6,78209.64,0.0,-0.29851,0.00015,22.50094]
[1778960684155,36.6,78208.86,0.0,-0.29862,0.00015,22.50466]
[1778960690802,36.6,78208.36,0.0,-0.2987,0.00015,22.50714]
[1778960695837,36.6,78209.46,0.0,-0.29854,0.00015,22.50204]
[1778960700873,36.6,78209.92,0.0,-0.29848,0.00015,22.49997]
[1778960705655,36.6,78210.89,0.0,-0.29834,0.00015,22.49548]
[1778960705907,36.6,78211.19,0.0,-0.2983,0.00015,22.49409]
[1778960710943,36.61,78213.86,0.0,-0.29791,0.00015,22.48162]
[1778960715977,36.61,78215.51,0.0,-0.29768,0.00015,22.47397]
[1778960721012,36.61,78216.52,0.0,-0.29753,0.00015,22.46936]
[1778960726048,36.61,78216.86,0.0,-0.29749,0.00015,22.46793]
[1778960731083,36.61,78216.58,0.0,-0.29751,0.00015,22.46554]
[1778960737124,36.61,78219.37,0.0,-0.29711,0.00015,22.45254]
[1778960742745,36.61,78219.78,0.0,-0.29706,0.00015,22.45082]
[1778960746937,36.61,78219.78,0.0,-0.29706,0.00015,22.45087]
[1778960746965,36.61,78219.78,0.0,-0.29706,0.00015,22.45087]
[1778960746976,36.61,78219.78,0.0,-0.29706,0.00015,22.45087]
[1778960747038,36.61,78219.59,0.0,-0.29709,0.00015,22.45196]
[1778960747256,36.61,78219.59,0.0,-0.29709,0.00015,22.45196]
[1778960747291,36.61,78219.59,0.0,-0.29709,0.00015,22.45196]
[1778960748028,36.61,78219.59,0.0,-0.29709,0.00015,22.45196]
[1778960748124,36.61,78217.43,0.0,-0.29741,0.00015,22.46224]
[1778960751778,36.61,78216.5,0.0,-0.29755,0.00015,22.4667]
[1778960752054,36.61,78216.75,0.0,-0.29751,0.00015,22.46555]
[1778960757155,36.61,78212.91,0.0,-0.29807,0.00015,22.48373]
[1778960762288,36.61,78211.63,0.0,-0.29826,0.00015,22.48975]
[1778960768351,36.61,78209.49,0.0,-0.29857,0.00015,22.49974]
[1778960773527,36.61,78208.2,0.0,-0.29875,0.00015,22.50574]
[1778960779429,36.61,78210.84,0.0,-0.29836,0.00015,22.49304]
[1778960784464,36.61,78210.89,0.0,-0.29835,0.00015,22.49263]
[1778960789499,36.61,78211.75,0.0,-0.29822,0.00015,22.48836]
[1778960794534,36.61,78211.49,0.0,-0.29822,0.00015,22.48543]
[1778960799569,36.61,78208.26,0.0,-0.29869,0.00015,22.50043]
[1778960804604,36.6,78207.16,0.0,-0.29884,0.00015,22.50535]
[1778960809809,36.6,78207.53,0.0,-0.29878,0.00015,22.50351]
[1778960809960,36.6,78207.53,0.0,-0.29878,0.00015,22.50351]
[1778960810003,36.6,78207.17,0.0,-0.29883,0.00015,22.50507]
[1778960811860,36.6,78207.17,0.0,-0.29883,0.00015,22.50507]
[1778960811897,36.6,78207.17,0.0,-0.29883,0.00015,22.50507]
[1778960811909,36.6,78207.17,0.0,-0.29883,0.00015,22.50507]
[1778960812020,36.6,78207.17,0.0,-0.29883,0.00015,22.50507]
[1778960813920,36.6,78206.14,0.0,-0.29898,0.00015,22.50979]
[1778960814118,36.6,78206.14,0.0,-0.29898,0.00015,22.50979]
[1778960814127,36.6,78206.14,0.0,-0.29898,0.00015,22.50979]
[1778960814226,36.6,78206.14,0.0,-0.29898,0.00015,22.5097]
[1778960815985,36.6,78206.14,0.0,-0.29898,0.00015,22.5097]
[1778960816040,36.6,78206.14,0.0,-0.29898,0.00015,22.5097]
[1778960816155,36.6,78206.14,0.0,-0.29898,0.00015,22.5097]
[1778960818049,36.6,78206.61,0.0,-0.29891,0.00015,22.50741]
[1778960818096,36.6,78206.61,0.0,-0.29891,0.00015,22.50741]
[1778960818104,36.6,78206.61,0.0,-0.29891,0.00015,22.50741]
[1778960818213,36.6,78206.06,0.0,-0.29898,0.00015,22.50993]
[1778960820111,36.6,78206.06,0.0,-0.29898,0.00015,22.50993]
[1778960820176,36.6,78206.06,0.0,-0.29898,0.00015,22.50993]
[1778960820187,36.6,78206.06,0.0,-0.29898,0.00015,22.50993]
[1778960820292,36.6,78205.95,0.0,-0.299,0.00015,22.51038]
[1778960822095,36.6,78205.95,0.0,-0.299,0.00015,22.51038]
[1778960827777,36.6,78209.67,0.0,-0.29845,0.00015,22.49265]
[1778960832813,36.6,78209.12,0.0,-0.29853,0.00015,22.49517]
[1778960837849,36.6,78209.75,0.0,-0.29843,0.00015,22.49212]
[1778960843178,36.6,78211.68,0.0,-0.29815,0.00015,22.48294]
[1778960843203,36.6,78212.21,0.0,-0.29807,0.00015,22.48041]
[1778960848926,36.6,78215.19,0.0,-0.29764,0.00015,22.46627]
[1778960853961,36.6,78215.61,0.0,-0.29755,0.00015,22.46034]
[1778960858996,36.6,78215.33,0.0,-0.29759,0.00015,22.46168]
[1778960864032,36.6,78215.45,0.0,-0.29757,0.00015,22.46111]
[1778960869067,36.6,78215.66,0.0,-0.29754,0.00015,22.46012]
[1778960874102,36.6,78216.2,0.0,-0.29747,0.00015,22.45759]
[1778960879137,36.6,78216.09,0.0,-0.29748,0.00015,22.45818]
[1778960884172,36.6,78216.22,0.0,-0.29747,0.00015,22.45766]
[1778960889207,36.6,78213.71,0.0,-0.29784,0.00015,22.46964]
[1778960894242,36.6,78211.85,0.0,-0.29811,0.00015,22.47852]
[1778960899277,36.6,78210.96,0.0,-0.29824,0.00015,22.48279]
[1778960902803,36.6,78208.71,0.0,-0.29857,0.00015,22.49345]
[1778960904570,36.6,78208.16,0.0,-0.29865,0.00015,22.49606]
[1778960904660,36.6,78216.65,0.0,-0.29741,0.00015,22.4559]
[1778960910354,36.6,78219.69,0.0,-0.29698,0.00015,22.44173]
[1778960916396,36.6,78221.87,0.0,-0.29664,0.00015,22.42767]
[1778960918941,36.6,78222.75,0.0,-0.29651,0.00015,22.42352]
[1778960919022,36.6,78224.18,0.0,-0.29631,0.00015,22.41675]
[1778960928480,36.61,78226.08,0.0,-0.29604,0.00015,22.40816]
[1778960933629,36.61,78229.4,0.0,-0.29557,0.00015,22.3925]
[1778960935423,36.61,78229.91,0.0,-0.2955,0.00015,22.39016]
[1778960936207,36.61,78242.26,0.0,-0.2937,0.00015,22.33093]
[1778960937486,36.61,78245.59,0.0,-0.29321,0.00014,22.31447]
[1778960937496,36.61,78245.59,0.0,-0.29321,0.00014,22.31447]
[1778960937510,36.61,78245.59,0.0,-0.29321,0.00014,22.31447]
[1778960938060,36.61,78245.59,0.0,-0.29321,0.00014,22.31447]
[1778960938180,36.61,78247.74,0.0,-0.2929,0.00014,22.30409]
[1778960940172,36.61,78247.74,0.0,-0.2929,0.00014,22.30421]
[1778960940301,36.61,78250.98,0.0,-0.29244,0.00014,22.28867]
[1778960945600,36.61,78257.59,0.0,-0.29151,0.00014,22.25747]
[1778960950879,36.62,78260.8,0.0,-0.29106,0.00014,22.24247]
[1778960957684,36.62,78264.52,0.0,-0.29056,0.00014,22.22558]
[1778960961181,36.63,78265.46,0.0,-0.29043,0.00014,22.2213]
[1778960962178,36.63,78266.22,0.0,-0.29033,0.00014,22.2179]
[1778960964234,36.63,78266.8,0.0,-0.29025,0.00014,22.21536]
[1778960964238,36.63,78266.8,0.0,-0.29025,0.00014,22.21536]
[1778960964288,36.63,78266.8,0.0,-0.29026,0.00014,22.21551]
[1778960970030,36.63,78267.2,0.0,-0.29021,0.00014,22.21398]
[1778960974524,36.64,78268.73,0.0,-0.28999,0.00014,22.20333]
[1778960975199,36.64,78262.54,0.0,-0.29088,0.00014,22.23366]
[1778960980847,36.64,78262.57,0.0,-0.2909,0.00014,22.2341]
[1778960982749,36.64,78262.37,0.0,-0.29093,0.00014,22.23517]
[1778960982777,36.64,78262.37,0.0,-0.29093,0.00014,22.23517]
[1778960982783,36.64,78262.37,0.0,-0.29093,0.00014,22.23517]
[1778960982895,36.64,78262.37,0.0,-0.29093,0.00014,22.23517]
[1778960982930,36.64,78262.37,0.0,-0.29093,0.00014,22.23526]
[1778960984807,36.64,78262.37,0.0,-0.29093,0.00014,22.23536]
[1778960984896,36.64,78262.37,0.0,-0.29093,0.00014,22.23536]
[1778960984901,36.64,78262.37,0.0,-0.29093,0.00014,22.23536]
[1778960985017,36.64,78262.37,0.0,-0.29093,0.00014,22.23536]
[1778960986861,36.64,78263.42,0.0,-0.29079,0.00014,22.23043]
[1778960986913,36.64,78263.42,0.0,-0.29079,0.00014,22.23043]
[1778960986922,36.64,78263.42,0.0,-0.29079,0.00014,22.23043]
[1778960987032,36.64,78263.42,0.0,-0.29079,0.00014,22.23043]
[1778960988909,36.65,78264.23,0.0,-0.29068,0.00014,22.22667]
[1778960988958,36.65,78264.23,0.0,-0.29068,0.00014,22.22667]
[1778960988968,36.65,78264.23,0.0,-0.29068,0.00014,22.22667]
[1778960989153,36.65,78264.23,0.0,-0.29068,0.00014,22.22667]
[1778960990982,36.65,78264.64,0.0,-0.29062,0.00014,22.22486]
[1778960993040,36.65,78265.56,0.0,-0.29049,0.00014,22.22055]
[1778960993107,36.65,78266.23,0.0,-0.2904,0.00014,22.21738]
[1778961001993,36.65,78266.3,0.0,-0.29041,0.00014,22.21782]
[1778961007032,36.66,78272.69,0.0,-0.28951,0.00014,22.18708]
[1778961012067,36.66,78274.66,0.0,-0.28924,0.00014,22.17799]
[1778961017103,36.66,78275.48,0.0,-0.28913,0.00014,22.17451]
[1778961022138,36.66,78275.45,0.0,-0.28915,0.00014,22.1752]
[1778961027172,36.67,78275.75,0.0,-0.28913,0.00014,22.17426]
[1778961032213,36.67,78275.37,0.0,-0.28917,0.00014,22.17266]
[1778961037250,36.67,78275.19,0.0,-0.28921,0.00014,22.17404]
[1778961042286,36.68,78275.29,0.0,-0.28921,0.00014,22.17403]
[1778961047320,36.68,78277.1,0.0,-0.28896,0.00014,22.16568]
[1778961052355,36.68,78276.4,0.0,-0.28908,0.00014,22.1696]
[1778961057390,36.68,78276.03,0.0,-0.28914,0.00014,22.17198]
[1778961062424,36.69,78275.65,0.0,-0.28921,0.00014,22.17428]
[1778961068466,36.69,78275.55,0.0,-0.28924,0.00014,22.17528]
[1778961072224,36.69,78275.41,0.0,-0.28927,0.00014,22.17613]
[1778961072311,36.69,78275.34,0.0,-0.28928,0.00014,22.17656]
[1778961073425,36.69,78267.25,0.0,-0.29044,0.00014,22.21613]
[1778961075355,36.69,78256.55,0.0,-0.29199,0.00014,22.26815]
[1778961077382,36.69,78256.78,0.0,-0.29195,0.00014,22.26703]
[1778961077412,36.69,78256.78,0.0,-0.29195,0.00014,22.26703]
[1778961077421,36.69,78256.78,0.0,-0.29195,0.00014,22.26703]
[1778961077521,36.69,78257.16,0.0,-0.2919,0.00014,22.26519]
[1778961077574,36.69,78257.16,0.0,-0.2919,0.00014,22.26519]
[1778961079452,36.69,78257.16,0.0,-0.2919,0.00014,22.26519]
[1778961079533,36.69,78257.16,0.0,-0.2919,0.00014,22.2652]
[1778961079544,36.69,78257.16,0.0,-0.2919,0.00014,22.2652]
[1778961079747,36.69,78257.16,0.0,-0.2919,0.00014,22.2652]
[1778961080615,36.69,78256.92,0.0,-0.29193,0.00014,22.26636]
[1778961080632,36.69,78256.92,0.0,-0.29193,0.00014,22.26636]
[1778961080870,36.69,78256.92,0.0,-0.29193,0.00014,22.26636]
[1778961081449,36.69,78257.0,0.0,-0.29192,0.00014,22.26598]
[1778961081539,36.69,78257.0,0.0,-0.29192,0.00014,22.26598]
[1778961081554,36.69,78257.0,0.0,-0.29192,0.00014,22.26598]
[1778961081615,36.69,78257.0,0.0,-0.29192,0.00014,22.26598]
[1778961081735,36.69,78257.0,0.0,-0.29192,0.00014,22.26598]
[1778961081816,36.69,78257.0,0.0,-0.29192,0.00014,22.26598]
[1778961081958,36.69,78257.0,0.0,-0.29192,0.00014,22.26598]
[1778961081998,36.69,78257.0,0.0,-0.29192,0.00014,22.26598]
[1778961082029,36.69,78251.04,0.0,-0.29278,0.00014,22.29479]
[1778961082477,36.69,78251.04,0.0,-0.29278,0.00014,22.29479]
[1778961082513,36.69,78251.04,0.0,-0.29278,0.00014,22.29479]
[1778961082523,36.69,78251.04,0.0,-0.29278,0.00014,22.29479]
[1778961082701,36.69,78243.25,0.0,-0.29391,0.00014,22.33227]
[1778961083572,36.69,78243.25,0.0,-0.29391,0.00014,22.33227]
[1778961084222,36.69,78243.25,0.0,-0.29391,0.00014,22.33227]
[1778961084233,36.69,78243.25,0.0,-0.29391,0.00014,22.33227]
[1778961084300,36.69,78241.72,0.0,-0.29413,0.00014,22.33956]
[1778961084472,36.69,78241.72,0.0,-0.29413,0.00014,22.33956]
[1778961084689,36.69,78241.72,0.0,-0.29413,0.00014,22.33956]
[1778961095656,36.69,78239.86,0.0,-0.29436,0.00014,22.34415]
[1778961100692,36.69,78238.62,0.0,-0.29454,0.00014,22.35001]
[1778961111079,36.69,78237.5,0.0,-0.2947,0.00015,22.35536]
[1778961112401,36.69,78232.43,0.0,-0.29544,0.00015,22.37953]
[1778961117811,36.69,78230.47,0.0,-0.29572,0.00015,22.3889]
[1778961123413,36.69,78226.75,0.0,-0.29626,0.00015,22.40667]
[1778961128867,36.69,78220.25,0.0,-0.29721,0.00015,22.43753]
[1778961129058,36.69,78220.25,0.0,-0.29721,0.00015,22.43753]
[1778961129068,36.69,78220.25,0.0,-0.29721,0.00015,22.43753]
[1778961129160,36.69,78220.25,0.0,-0.29721,0.00015,22.43753]
[1778961130926,36.69,78219.66,0.0,-0.2973,0.00015,22.44029]
[1778961130979,36.69,78219.66,0.0,-0.2973,0.00015,22.44029]
[1778961130985,36.69,78219.66,0.0,-0.2973,0.00015,22.44029]
[1778961137033,36.69,78218.46,0.0,-0.29747,0.00015,22.44582]
[1778961142069,36.69,78217.89,0.0,-0.29755,0.00015,22.44841]
[1778961148110,36.69,78216.73,0.0,-0.29771,0.00015,22.45375]
[1778961151126,36.69,78215.55,0.0,-0.29788,0.00015,22.45928]
[1778961151505,36.69,78215.55,0.0,-0.29788,0.00015,22.45928]
[1778961157173,36.69,78212.01,0.0,-0.29837,0.00015,22.47188]
[1778961163692,36.68,78212.11,0.0,-0.29835,0.00015,22.47131]
[1778961170030,36.68,78215.04,0.0,-0.29792,0.00015,22.45745]
[1778961170082,36.68,78215.04,0.0,-0.29792,0.00015,22.45745]
[1778961170089,36.68,78215.04,0.0,-0.29792,0.00015,22.45745]
[1778961170320,36.68,78215.04,0.0,-0.29792,0.00015,22.45745]
[1778961172094,36.68,78215.71,0.0,-0.29782,0.00015,22.45426]
[1778961172204,36.68,78215.71,0.0,-0.29782,0.00015,22.45426]
[1778961172212,36.68,78215.71,0.0,-0.29782,0.00015,22.45426]
[1778961172315,36.68,78215.71,0.0,-0.29782,0.00015,22.45426]
[1778961174149,36.68,78215.93,0.0,-0.29779,0.00015,22.45321]
[1778961174326,36.68,78215.93,0.0,-0.29779,0.00015,22.45321]
[1778961174337,36.68,78215.93,0.0,-0.29779,0.00015,22.45321]
[1778961174436,36.68,78215.93,0.0,-0.29779,0.00015,22.45321]
[1778961176203,36.68,78215.93,0.0,-0.29779,0.00015,22.45321]
[1778961176245,36.68,78215.93,0.0,-0.29779,0.00015,22.45321]
[1778961176257,36.68,78215.93,0.0,-0.29779,0.00015,22.45321]
[1778961176452,36.68,78215.93,0.0,-0.29779,0.00015,22.45321]
[1778961178266,36.68,78215.93,0.0,-0.29779,0.00015,22.4532]
[1778961178360,36.68,78215.93,0.0,-0.29779,0.00015,22.4532]
[1778961178365,36.68,78215.93,0.0,-0.29779,0.00015,22.4532]
[1778961178573,36.68,78218.02,0.0,-0.29749,0.00015,22.44331]
[1778961180321,36.68,78218.02,0.0,-0.29749,0.00015,22.4433]
[1778961180387,36.68,78218.02,0.0,-0.29749,0.00015,22.4433]
[1778961180484,36.68,78218.02,0.0,-0.29749,0.00015,22.4433]
[1778961181217,36.68,78218.29,0.0,-0.29745,0.00015,22.44203]
[1778961181314,36.68,78218.29,0.0,-0.29745,0.00015,22.44203]
[1778961181405,36.68,78215.61,0.0,-0.29784,0.00015,22.4547]
[1778961182375,36.68,78215.61,0.0,-0.29784,0.00015,22.4547]
[1778961182521,36.68,78215.61,0.0,-0.29784,0.00015,22.4547]
[1778961182422,36.68,78213.04,0.0,-0.29821,0.00015,22.46683]
[1778961184436,36.68,78213.04,0.0,-0.29821,0.00015,22.46682]
[1778961184526,36.68,78213.04,0.0,-0.29821,0.00015,22.46682]
[1778961184542,36.68,78213.04,0.0,-0.29821,0.00015,22.46682]
[1778961184726,36.68,78212.06,0.0,-0.29835,0.00015,22.47142]
[1778961186491,36.68,78212.06,0.0,-0.29835,0.00015,22.47139]
[1778961186642,36.68,78211.69,0.0,-0.29841,0.00015,22.47308]
[1778961186655,36.68,78211.69,0.0,-0.29841,0.00015,22.47308]
[1778961186763,36.68,78211.69,0.0,-0.29841,0.00015,22.47308]
[1778961188547,36.68,78211.69,0.0,-0.29841,0.00015,22.47308]
[1778961188561,36.68,78211.69,0.0,-0.29841,0.00015,22.47308]
[1778961188569,36.68,78211.69,0.0,-0.29841,0.00015,22.47308]
[1778961188674,36.68,78211.69,0.0,-0.29841,0.00015,22.47308]
[1778961190608,36.68,78210.65,0.0,-0.29855,0.00015,22.47788]
[1778961190782,36.68,78210.65,0.0,-0.29855,0.00015,22.47788]
[1778961190789,36.68,78210.65,0.0,-0.29855,0.00015,22.47788]
[1778961190942,36.68,78210.65,0.0,-0.29855,0.00015,22.47788]
[1778961191044,36.68,78210.65,0.0,-0.29855,0.00015,22.47788]
[1778961196447,36.68,78209.11,0.0,-0.29877,0.00015,22.48489]
[1778961200909,36.68,78209.13,0.0,-0.29876,0.00015,22.48461]
[1778961201482,36.68,78209.92,0.0,-0.29865,0.00015,22.48084]
[1778961206518,36.68,78207.25,0.0,-0.29903,0.00015,22.49314]
[1778961207094,36.68,78207.25,0.0,-0.29903,0.00015,22.49314]
[1778961207612,36.68,78206.76,0.0,-0.2991,0.00015,22.49538]
[1778961207890,36.68,78206.76,0.0,-0.2991,0.00015,22.49538]
[1778961207939,36.68,78206.76,0.0,-0.2991,0.00015,22.49538]
[1778961209174,36.68,78206.76,0.0,-0.2991,0.00015,22.49532]
[1778961209539,36.68,78204.13,0.0,-0.29948,0.00015,22.50752]
[1778961211186,36.68,78201.97,0.0,-0.29979,0.00015,22.51757]
[1778961211224,36.68,78201.97,0.0,-0.29979,0.00015,22.51757]
[1778961211235,36.68,78201.97,0.0,-0.29979,0.00015,22.51757]
[1778961211239,36.68,78201.97,0.0,-0.29979,0.00015,22.51757]
[1778961211553,36.68,78201.09,0.0,-0.29989,0.00015,22.51766]
[1778961216589,36.67,78200.58,0.0,-0.29995,0.00015,22.51956]
[1778961221119,36.67,78199.77,0.0,-0.30006,0.00015,22.52304]
[1778961221198,36.67,78199.77,0.0,-0.30006,0.00015,22.52304]
[1778961221262,36.67,78199.49,0.0,-0.3001,0.00015,22.52424]
[1778961227323,36.67,78200.31,0.0,-0.29996,0.00015,22.51987]
[1778961231161,36.66,78200.84,0.0,-0.29987,0.00015,22.51695]
[1778961231187,36.66,78200.84,0.0,-0.29987,0.00015,22.51695]
[1778961231450,36.66,78195.95,0.0,-0.30059,0.00015,22.53974]
[1778961231918,36.66,78188.33,0.0,-0.3017,0.00015,22.57513]
[1778961233858,36.66,78184.15,0.0,-0.30231,0.00015,22.59447]
[1778961234555,36.66,78184.89,0.0,-0.30221,0.00015,22.59112]
[1778961235527,36.66,78184.89,0.0,-0.30221,0.00015,22.59112]
[1778961235925,36.66,78184.69,0.0,-0.30223,0.00015,22.59186]
[1778961236559,36.66,78181.96,0.0,-0.30263,0.00015,22.60452]
[1778961241762,36.65,78189.9,0.0,-0.30143,0.00015,22.56651]
[1778961246799,36.65,78184.1,0.0,-0.30225,0.00015,22.5925]
[1778961251836,36.64,78187.47,0.0,-0.30173,0.00015,22.57575]
[1778961256867,36.63,78189.76,0.0,-0.30136,0.00015,22.56401]
[1778961259794,36.63,78190.66,0.0,-0.30122,0.00015,22.5596]
[1778961259928,36.63,78190.66,0.0,-0.30122,0.00015,22.5596]
[1778961259934,36.63,78190.66,0.0,-0.30122,0.00015,22.5596]
[1778961260037,36.63,78190.66,0.0,-0.30122,0.00015,22.5596]
[1778961260579,36.63,78190.66,0.0,-0.30122,0.00015,22.5596]
[1778961260637,36.63,78190.66,0.0,-0.30122,0.00015,22.5596]
[1778961260093,36.63,78191.98,0.0,-0.30101,0.00015,22.55301]
[1778961261030,36.63,78191.46,0.0,-0.30108,0.00015,22.55522]
[1778961262640,36.63,78191.46,0.0,-0.30108,0.00015,22.55522]
[1778961262678,36.63,78191.46,0.0,-0.30108,0.00015,22.55501]
[1778961262909,36.63,78193.26,0.0,-0.30081,0.00015,22.54638]
[1778961264702,36.62,78193.43,0.0,-0.30078,0.00015,22.54537]
[1778961264783,36.62,78193.43,0.0,-0.30078,0.00015,22.54537]
[1778961264792,36.62,78193.43,0.0,-0.30078,0.00015,22.54537]
[1778961264904,36.62,78193.43,0.0,-0.30078,0.00015,22.54537]
[1778961266759,36.62,78193.99,0.0,-0.30068,0.00015,22.5423]
[1778961266804,36.62,78193.99,0.0,-0.30068,0.00015,22.5423]
[1778961266817,36.62,78193.99,0.0,-0.30068,0.00015,22.5423]
[1778961266920,36.62,78193.99,0.0,-0.30068,0.00015,22.5423]
[1778961268821,36.62,78194.64,0.0,-0.30057,0.00015,22.53882]
[1778961268927,36.62,78194.64,0.0,-0.30057,0.00015,22.53882]
[1778961268933,36.62,78194.64,0.0,-0.30057,0.00015,22.53882]
[1778961269041,36.62,78194.64,0.0,-0.30057,0.00015,22.53882]
[1778961270873,36.62,78195.26,0.0,-0.30047,0.00015,22.53548]
[1778961270948,36.62,78195.26,0.0,-0.30047,0.00015,22.53548]
[1778961271057,36.62,78195.26,0.0,-0.30047,0.00015,22.53548]
[1778961272930,36.61,78197.05,0.0,-0.30017,0.00015,22.52272]
[1778961272989,36.61,78197.05,0.0,-0.30017,0.00015,22.52272]
[1778961273000,36.61,78197.05,0.0,-0.30017,0.00015,22.52272]
[1778961273136,36.61,78197.05,0.0,-0.30017,0.00015,22.52272]
[1778961274988,36.61,78196.53,0.0,-0.30025,0.00015,22.52527]
[1778961275087,36.61,78196.53,0.0,-0.30025,0.00015,22.52527]
[1778961275097,36.61,78196.53,0.0,-0.30025,0.00015,22.52527]
[1778961275299,36.61,78196.53,0.0,-0.30025,0.00015,22.52527]
[1778961277045,36.61,78196.86,0.0,-0.3002,0.00015,22.52378]
[1778961277109,36.61,78196.86,0.0,-0.3002,0.00015,22.52378]
[1778961277118,36.61,78196.86,0.0,-0.3002,0.00015,22.52378]
[1778961277210,36.61,78196.86,0.0,-0.3002,0.00015,22.52378]
[1778961279093,36.61,78197.57,0.0,-0.3001,0.00015,22.52055]
[1778961279129,36.61,78197.57,0.0,-0.3001,0.00015,22.52055]
[1778961279136,36.61,78197.57,0.0,-0.3001,0.00015,22.52055]
[1778961279289,36.61,78197.57,0.0,-0.3001,0.00015,22.52055]
[1778961281147,36.62,78198.57,0.0,-0.29996,0.00015,22.516]
[1778961281247,36.62,78198.57,0.0,-0.29996,0.00015,22.516]
[1778961281253,36.62,78198.57,0.0,-0.29996,0.00015,22.516]
[1778961281368,36.62,78198.57,0.0,-0.29996,0.00015,22.516]
[1778961283225,36.62,78205.35,0.0,-0.29897,0.00015,22.48423]
[1778961283326,36.61,78208.04,0.0,-0.29857,0.00015,22.47133]
[1778961289094,36.61,78210.91,0.0,-0.29812,0.00015,22.45665]
[1778961294608,36.6,78217.26,0.0,-0.29716,0.00015,22.4257]
[1778961296467,36.6,78217.26,0.0,-0.29716,0.00015,22.4257]
[1778961296934,36.6,78216.9,0.0,-0.29721,0.00015,22.42729]
[1778961297301,36.6,78216.9,0.0,-0.29721,0.00015,22.42729]
[1778961297393,36.6,78216.9,0.0,-0.29721,0.00015,22.42729]
[1778961297587,36.6,78225.41,0.0,-0.29597,0.00015,22.38664]
[1778961298602,36.6,78235.75,0.0,-0.29446,0.00015,22.337]
[1778961299676,36.6,78240.59,0.0,-0.29375,0.00015,22.3136]
[1778961299710,36.6,78240.59,0.0,-0.29375,0.00015,22.3136]
[1778961299723,36.6,78240.59,0.0,-0.29375,0.00015,22.3136]
[1778961300796,36.6,78240.59,0.0,-0.29375,0.00015,22.3136]
[1778961300851,36.6,78240.59,0.0,-0.29375,0.00015,22.3136]
[1778961300940,36.6,78240.59,0.0,-0.29375,0.00015,22.3136]
[1778961301277,36.6,78236.54,0.0,-0.29434,0.00015,22.33309]
[1778961301742,36.6,78236.54,0.0,-0.29434,0.00015,22.33309]
[1778961301928,36.6,78236.54,0.0,-0.29434,0.00015,22.33309]
[1778961302188,36.6,78236.54,0.0,-0.29434,0.00015,22.33308]
[1778961303789,36.6,78234.24,0.0,-0.29467,0.00015,22.34412]
[1778961304679,36.6,78229.41,0.0,-0.29538,0.00015,22.36722]
[1778961310244,36.6,78225.72,0.0,-0.29591,0.00015,22.38474]
[1778961311167,36.6,78225.72,0.0,-0.29591,0.00015,22.38474]
[1778961312032,36.6,78224.86,0.0,-0.29603,0.00015,22.38882]
[1778961312118,36.6,78224.86,0.0,-0.29603,0.00015,22.38882]
[1778961312217,36.6,78224.86,0.0,-0.29603,0.00015,22.38882]
[1778961314096,36.6,78224.19,0.0,-0.29613,0.00015,22.39197]
[1778961314131,36.6,78224.19,0.0,-0.29613,0.00015,22.39197]
[1778961314142,36.6,78224.19,0.0,-0.29613,0.00015,22.39197]
[1778961314236,36.6,78224.19,0.0,-0.29613,0.00015,22.39197]
[1778961316152,36.6,78223.0,0.0,-0.2963,0.00015,22.39761]
[1778961316252,36.6,78223.0,0.0,-0.2963,0.00015,22.39761]
[1778961316264,36.6,78223.0,0.0,-0.2963,0.00015,22.39761]
[1778961316354,36.6,78223.0,0.0,-0.2963,0.00015,22.39761]
[1778961318206,36.6,78223.0,0.0,-0.2963,0.00015,22.39759]
[1778961318273,36.6,78223.0,0.0,-0.2963,0.00015,22.39759]
[1778961318283,36.6,78223.0,0.0,-0.2963,0.00015,22.39759]
[1778961318391,36.6,78223.0,0.0,-0.2963,0.00015,22.39759]
[1778961318585,36.6,78223.0,0.0,-0.2963,0.00015,22.39759]
[1778961318677,36.6,78223.0,0.0,-0.2963,0.00015,22.39759]
[1778961318736,36.6,78223.0,0.0,-0.2963,0.00015,22.39754]
[1778961320268,36.6,78223.0,0.0,-0.2963,0.00015,22.39754]
[1778961320302,36.6,78223.0,0.0,-0.2963,0.00015,22.39754]
[1778961320379,36.6,78219.53,0.0,-0.29681,0.00015,22.41405]
[1778961321097,36.6,78219.53,0.0,-0.29681,0.00015,22.41405]
[1778961325003,36.6,78214.07,0.0,-0.2976,0.00015,22.43996]
[1778961325355,36.6,78210.83,0.0,-0.29808,0.00015,22.45528]
[1778961328571,36.6,78209.95,0.0,-0.2982,0.00015,22.45933]
[1778961328582,36.6,78209.95,0.0,-0.2982,0.00015,22.45933]
[1778961328681,36.6,78209.95,0.0,-0.2982,0.00015,22.45933]
[1778961330555,36.6,78208.33,0.0,-0.29844,0.00015,22.46695]
[1778961330590,36.6,78208.33,0.0,-0.29844,0.00015,22.46695]
[1778961330596,36.6,78208.33,0.0,-0.29844,0.00015,22.46695]
[1778961330698,36.6,78208.33,0.0,-0.29844,0.00015,22.46695]
[1778961331098,36.6,78207.69,0.0,-0.29853,0.00015,22.46993]
[1778961339453,36.59,78207.49,0.0,-0.29852,0.00015,22.46646]
[1778961344488,36.59,78207.49,0.0,-0.29851,0.00015,22.46617]
[1778961349527,36.59,78207.42,0.0,-0.29851,0.00015,22.4662]
[1778961355568,36.59,78207.41,0.0,-0.29851,0.00015,22.46591]
[1778961360700,36.59,78207.41,0.0,-0.2985,0.00015,22.46569]
[1778961366642,36.58,78207.39,0.0,-0.29849,0.00015,22.46547]
[1778961371747,36.58,78206.22,0.0,-0.29866,0.00015,22.47084]
[1778961372684,36.58,78205.79,0.0,-0.29872,0.00015,22.47278]
[1778961377719,36.58,78208.85,0.0,-0.29826,0.00015,22.45807]
[1778961381097,36.58,78210.13,0.0,-0.29807,0.00015,22.45187]
[1778961382097,36.58,78210.6,0.0,-0.298,0.00015,22.44959]
[1778961382754,36.58,78211.16,0.0,-0.29792,0.00015,22.44689]
[1778961387786,36.58,78210.82,0.0,-0.29796,0.00015,22.44825]
[1778961393083,36.58,78211.12,0.0,-0.29789,0.00015,22.44271]
[1778961398142,36.58,78210.25,0.0,-0.29801,0.00015,22.44664]
[1778961403228,36.57,78211.9,0.0,-0.29777,0.00015,22.43869]
[1778961408742,36.57,78210.89,0.0,-0.29791,0.00015,22.44334]
[1778961413971,36.57,78213.03,0.0,-0.29759,0.00015,22.4329]
[1778961419007,36.57,78213.84,0.0,-0.29746,0.00015,22.42891]
[1778961424043,36.57,78206.66,0.0,-0.29851,0.00015,22.4628]
[1778961429452,36.57,78202.17,0.0,-0.29916,0.00015,22.48374]
[1778961429554,36.57,78202.0,0.0,-0.29919,0.00015,22.48447]
[1778961435593,36.57,78202.23,0.0,-0.29914,0.00015,22.48299]
[1778961441118,36.56,78199.6,0.0,-0.29952,0.00015,22.49508]
[1778961441157,36.56,78199.6,0.0,-0.29952,0.00015,22.49508]
[1778961441796,36.56,78199.6,0.0,-0.29952,0.00015,22.49508]
[1778961441897,36.56,78198.16,0.0,-0.29972,0.00015,22.5017]
[1778961448123,36.56,78198.3,0.0,-0.29969,0.00015,22.50074]
[1778961453249,36.56,78199.14,0.0,-0.29953,0.00015,22.4923]
[1778961458283,36.56,78200.46,0.0,-0.29933,0.00015,22.48572]
[1778961463370,36.55,78202.74,0.0,-0.29898,0.00015,22.4747]
[1778961469361,36.55,78202.68,0.0,-0.29898,0.00015,22.47458]
[1778961474396,36.55,78202.82,0.0,-0.29895,0.00015,22.47367]
[1778961479648,36.55,78203.32,0.0,-0.29887,0.00015,22.47113]
[1778961485407,36.55,78203.59,0.0,-0.29883,0.00015,22.46959]
[1778961490509,36.55,78203.88,0.0,-0.29878,0.00015,22.46796]
[1778961495546,36.54,78203.81,0.0,-0.29878,0.00015,22.46806]
[1778961500578,36.54,78204.05,0.0,-0.29874,0.00015,22.4667]
[1778961501462,36.54,78204.05,0.0,-0.29874,0.00015,22.4667]
[1778961501468,36.54,78204.05,0.0,-0.29874,0.00015,22.4667]
[1778961501586,36.54,78203.97,0.0,-0.29875,0.00015,22.46704]
[1778961506625,36.54,78204.15,0.0,-0.29872,0.00015,22.46595]
[1778961512731,36.54,78204.07,0.0,-0.29872,0.00015,22.46615]
[1778961518250,36.54,78204.33,0.0,-0.29865,0.00015,22.46069]
[1778961521146,36.54,78204.0,0.0,-0.2987,0.00015,22.46215]
[1778961522038,36.54,78204.02,0.0,-0.29869,0.00015,22.46202]
[1778961522733,36.54,78203.27,0.0,-0.2988,0.00015,22.46554]
[1778961527768,36.54,78203.09,0.0,-0.29882,0.00015,22.46624]
[1778961532803,36.54,78203.28,0.0,-0.29879,0.00015,22.46521]
[1778961537838,36.53,78202.98,0.0,-0.29883,0.00015,22.4665]
[1778961542623,36.53,78203.1,0.0,-0.29881,0.00015,22.46582]
[1778961542873,36.53,78203.1,0.0,-0.29881,0.00015,22.46579]
[1778961544771,36.53,78205.17,0.0,-0.29851,0.00015,22.45596]
[1778961545105,36.53,78208.59,0.0,-0.29801,0.00015,22.43975]
[1778961545529,36.53,78208.59,0.0,-0.29801,0.00015,22.43975]
[1778961546729,36.53,78211.7,0.0,-0.29755,0.00015,22.42499]
[1778961546901,36.53,78211.8,0.0,-0.29754,0.00015,22.42452]
[1778961552943,36.53,78211.23,0.0,-0.29762,0.00015,22.42727]
[1778961557979,36.53,78214.58,0.0,-0.29713,0.00015,22.41138]
[1778961561144,36.53,78214.63,0.0,-0.29712,0.00015,22.41116]
[1778961561189,36.53,78214.67,0.0,-0.29712,0.00015,22.41097]
[1778961562684,36.53,78214.67,0.0,-0.29712,0.00015,22.41097]
[1778961563202,36.53,78214.67,0.0,-0.29712,0.00015,22.41098]
[1778961563301,36.53,78214.68,0.0,-0.29712,0.00015,22.41093]
[1778961571123,36.53,78214.09,0.0,-0.2972,0.00015,22.41373]
[1778961571431,36.53,78214.09,0.0,-0.2972,0.00015,22.41373]
[1778961571466,36.53,78214.06,0.0,-0.29718,0.00015,22.40991]
[1778961576578,36.53,78210.94,0.0,-0.29764,0.00015,22.42471]
[1778961582148,36.53,78209.64,0.0,-0.29783,0.00015,22.43083]
[1778961588196,36.53,78206.87,0.0,-0.29823,0.00015,22.44392]
[1778961593234,36.53,78204.78,0.0,-0.29854,0.00015,22.45377]
[1778961599275,36.53,78203.22,0.0,-0.29876,0.00015,22.46108]
[1778961602307,36.53,78202.23,0.0,-0.29891,0.00015,22.46574]
[1778961602937,36.53,78206.23,0.0,-0.29832,0.00015,22.4468]
[1778961605692,36.53,78212.8,0.0,-0.29736,0.00015,22.41561]
[1778961605700,36.53,78212.8,0.0,-0.29736,0.00015,22.41561]
[1778961605986,36.53,78212.8,0.0,-0.29736,0.00015,22.41561]
[1778961606015,36.53,78218.58,0.0,-0.29651,0.00015,22.38814]
[1778961606418,36.53,78218.58,0.0,-0.29651,0.00015,22.38814]
[1778961606488,36.53,78221.76,0.0,-0.29605,0.00015,22.37294]
[1778961608458,36.53,78221.76,0.0,-0.29605,0.00015,22.373]
[1778961608654,36.53,78221.76,0.0,-0.29605,0.00015,22.373]
[1778961608958,36.53,78222.59,0.0,-0.29593,0.00015,22.3691]
[1778961609515,36.53,78222.59,0.0,-0.29593,0.00015,22.3691]
[1778961612792,36.53,78213.08,0.0,-0.29733,0.00015,22.41475]
[1778961618414,36.54,78217.07,0.0,-0.29675,0.00015,22.39592]
[1778961623448,36.54,78217.22,0.0,-0.29674,0.00015,22.39539]
[1778961628485,36.54,78216.71,0.0,-0.29682,0.00015,22.39803]
[1778961633518,36.54,78216.29,0.0,-0.29686,0.00015,22.39627]
[1778961638554,36.54,78216.39,0.0,-0.29685,0.00015,22.39596]
[1778961640769,36.54,78216.39,0.0,-0.29685,0.00015,22.39596]
[1778961640946,36.54,78212.48,0.0,-0.29742,0.00015,22.41463]
[1778961641447,36.54,78212.48,0.0,-0.29742,0.00015,22.41463]
[1778961641506,36.54,78212.48,0.0,-0.29742,0.00015,22.41463]
[1778961641575,36.54,78212.48,0.0,-0.29742,0.00015,22.41467]
[1778961643461,36.54,78208.97,0.0,-0.29794,0.00015,22.43135]
[1778961643474,36.54,78208.97,0.0,-0.29794,0.00015,22.43135]
[1778961644374,36.54,78206.41,0.0,-0.29832,0.00015,22.44364]
[1778961644424,36.54,78206.41,0.0,-0.29832,0.00015,22.44364]
[1778961644479,36.54,78206.41,0.0,-0.29832,0.00015,22.44364]
[1778961644489,36.54,78206.41,0.0,-0.29832,0.00015,22.44364]
[1778961644605,36.54,78206.41,0.0,-0.29832,0.00015,22.44364]
[1778961644670,36.54,78206.32,0.0,-0.29834,0.00015,22.44421]
[1778961645519,36.54,78206.32,0.0,-0.29834,0.00015,22.44421]
[1778961651157,36.54,78206.23,0.0,-0.29835,0.00015,22.44458]
[1778961655877,36.54,78206.11,0.0,-0.29836,0.00015,22.44508]
[1778961655892,36.54,78204.19,0.0,-0.29864,0.00015,22.45415]
[1778961661713,36.54,78204.15,0.0,-0.29865,0.00015,22.45417]
[1778961666750,36.54,78205.29,0.0,-0.29847,0.00015,22.44862]
[1778961670213,36.54,78205.36,0.0,-0.29846,0.00015,22.4482]
[1778961670777,36.54,78205.41,0.0,-0.29845,0.00015,22.44793]
[1778961672271,36.54,78205.36,0.0,-0.29846,0.00015,22.44814]
[1778961672895,36.54,78205.37,0.0,-0.29846,0.00015,22.44806]
[1778961676399,36.54,78205.41,0.0,-0.29845,0.00015,22.44777]
[1778961676500,36.54,78205.46,0.0,-0.29844,0.00015,22.4475]
[1778961682030,36.54,78205.61,0.0,-0.29841,0.00015,22.44666]
[1778961691927,36.54,78206.12,0.0,-0.2983,0.00015,22.43992]
[1778961696962,36.53,78206.06,0.0,-0.29831,0.00015,22.44003]
[1778961701997,36.53,78206.0,0.0,-0.29831,0.00015,22.44014]
[1778961707506,36.53,78206.08,0.0,-0.29829,0.00015,22.43952]
[1778961713071,36.53,78206.08,0.0,-0.29828,0.00015,22.43927]
[1778961719116,36.53,78205.98,0.0,-0.29829,0.00015,22.43948]
[1778961725158,36.53,78208.67,0.0,-0.29789,0.00015,22.42658]
[1778961729899,36.53,78209.67,0.0,-0.29774,0.00015,22.42178]
[1778961730000,36.53,78210.72,0.0,-0.29759,0.00015,22.41677]
[1778961731949,36.53,78210.86,0.0,-0.29757,0.00015,22.4161]
[1778961732050,36.53,78211.06,0.0,-0.29754,0.00015,22.41513]
[1778961734014,36.53,78211.06,0.0,-0.29754,0.00015,22.41512]
[1778961734115,36.53,78207.2,0.0,-0.2981,0.00015,22.43339]
[1778961741272,36.53,78207.46,0.0,-0.29806,0.00015,22.43201]
[1778961746306,36.52,78206.96,0.0,-0.29813,0.00015,22.43429]
[1778961751341,36.52,78206.97,0.0,-0.2981,0.00015,22.43023]
[1778961756377,36.52,78206.67,0.0,-0.29815,0.00015,22.43159]
[1778961761412,36.52,78206.73,0.0,-0.29814,0.00015,22.43126]
[1778961767929,36.52,78208.96,0.0,-0.29781,0.00015,22.42068]
[1778961775510,36.52,78208.36,0.0,-0.2979,0.00015,22.42356]
[1778961780547,36.52,78208.03,0.0,-0.29795,0.00015,22.42515]
[1778961785580,36.52,78207.1,0.0,-0.29808,0.00015,22.42957]
[1778961790665,36.52,78207.3,0.0,-0.29806,0.00015,22.42863]
[1778961796657,36.52,78204.94,0.0,-0.2984,0.00015,22.43979]
[1778961801692,36.52,78205.29,0.0,-0.29835,0.00015,22.4381]
[1778961806910,36.52,78205.8,0.0,-0.29827,0.00015,22.43567]
[1778961813782,36.52,78204.18,0.0,-0.29849,0.00015,22.43938]
[1778961819262,36.52,78203.62,0.0,-0.29857,0.00015,22.44204]
[1778961826869,36.52,78203.62,0.0,-0.29857,0.00015,22.44204]
[1778961831907,36.52,78201.57,0.0,-0.29887,0.00015,22.45176]
[1778961838422,36.52,78201.16,0.0,-0.29893,0.00015,22.45374]
[1778961840448,36.52,78201.16,0.0,-0.29893,0.00015,22.45374]
[1778961840970,36.52,78200.88,0.0,-0.29897,0.00015,22.45507]
[1778961842222,36.52,78211.72,0.0,-0.29738,0.00015,22.40368]
[1778961842341,36.52,78211.72,0.0,-0.29738,0.00015,22.40368]
[1778961842418,36.52,78211.72,0.0,-0.29738,0.00015,22.40368]
[1778961843210,36.52,78228.43,0.0,-0.29494,0.00015,22.32381]
[1778961844361,36.52,78234.74,0.0,-0.29402,0.00015,22.29348]
[1778961844380,36.52,78234.74,0.0,-0.29402,0.00015,22.29348]
[1778961844408,36.52,78234.74,0.0,-0.29402,0.00015,22.29348]
[1778961845159,36.52,78234.74,0.0,-0.29402,0.00015,22.29348]
[1778961845190,36.52,78234.74,0.0,-0.29402,0.00015,22.29348]
[1778961845256,36.53,78237.66,0.0,-0.29362,0.00015,22.28012]
[1778961845765,36.53,78237.66,0.0,-0.29362,0.00015,22.28012]
[1778961845779,36.53,78237.66,0.0,-0.29362,0.00015,22.28012]
[1778961846205,36.53,78237.66,0.0,-0.29362,0.00015,22.28012]
[1778961846177,36.53,78239.54,0.0,-0.29334,0.00015,22.27103]
[1778961846274,36.53,78239.54,0.0,-0.29334,0.00015,22.27103]
[1778961846655,36.53,78239.54,0.0,-0.29334,0.00015,22.27103]
[1778961847199,36.53,78239.54,0.0,-0.29334,0.00015,22.27103]
[1778961847231,36.53,78239.74,0.0,-0.29332,0.00015,22.27042]
[1778961851224,36.53,78239.91,0.0,-0.29331,0.00015,22.26995]
[1778961851322,36.53,78240.19,0.0,-0.29327,0.00015,22.26878]
[1778961852051,36.54,78240.19,0.0,-0.29328,0.00015,22.26895]
[1778961858093,36.54,78241.47,0.0,-0.29312,0.00015,22.2638]
[1778961863128,36.55,78242.26,0.0,-0.29303,0.00015,22.2608]
[1778961868163,36.55,78239.98,0.0,-0.29338,0.00015,22.27259]
[1778961874205,36.56,78242.37,0.0,-0.29304,0.00015,22.25796]
[1778961879240,36.56,78244.24,0.0,-0.29279,0.00015,22.24965]
[1778961884275,36.57,78245.75,0.0,-0.29259,0.00015,22.24322]
[1778961893338,36.57,78249.79,0.0,-0.29204,0.00015,22.22492]
[1778961898852,36.58,78251.98,0.0,-0.29174,0.00015,22.21499]
[1778961906430,36.58,78255.14,0.0,-0.29132,0.00014,22.20072]
[1778961914486,36.59,78257.79,0.0,-0.29096,0.00014,22.18888]
[1778961918991,36.59,78248.71,0.0,-0.29229,0.00015,22.23354]
[1778961928030,36.6,78247.34,0.0,-0.2925,0.00015,22.24058]
[1778961933618,36.6,78250.82,0.0,-0.292,0.00015,22.22061]
[1778961939135,36.6,78251.38,0.0,-0.29193,0.00014,22.21842]
[1778961944695,36.61,78251.39,0.0,-0.29195,0.00014,22.21903]
[1778961950741,36.61,78251.27,0.0,-0.29199,0.00014,22.22026]
[1778961955772,36.61,78251.3,0.0,-0.292,0.00014,22.22065]
[1778961960810,36.62,78251.55,0.0,-0.29197,0.00014,22.21997]
[1778961965842,36.62,78251.54,0.0,-0.29199,0.00014,22.22054]
[1778961970847,36.62,78251.58,0.0,-0.292,0.00014,22.22087]
[1778961977780,36.62,78251.58,0.0,-0.29201,0.00014,22.22117]
[1778961982963,36.63,78254.72,0.0,-0.29158,0.00014,22.20689]
[1778961990015,36.64,78255.13,0.0,-0.29154,0.00014,22.2057]
[1778961995047,36.64,78254.56,0.0,-0.29162,0.00014,22.20507]
[1778962000083,36.64,78254.63,0.0,-0.29162,0.00014,22.20531]
[1778962005117,36.65,78256.85,0.0,-0.29132,0.00014,22.19511]
[1778962010152,36.65,78259.4,0.0,-0.29097,0.00014,22.18332]
[1778962016194,36.65,78261.95,0.0,-0.29062,0.00014,22.17166]
[1778962021229,36.66,78264.07,0.0,-0.29033,0.00014,22.16197]
[1778962026265,36.66,78265.28,0.0,-0.29018,0.00014,22.15672]
[1778962031303,36.66,78263.95,0.0,-0.29039,0.00014,22.16387]
[1778962032901,36.67,78263.21,0.0,-0.2905,0.00014,22.16761]
[1778962033380,36.67,78257.37,0.0,-0.29134,0.00014,22.19616]
[1778962034444,36.67,78248.83,0.0,-0.29259,0.00014,22.23777]
[1778962034534,36.67,78248.83,0.0,-0.29259,0.00014,22.23777]
[1778962034551,36.67,78248.83,0.0,-0.29259,0.00014,22.23777]
[1778962035328,36.67,78248.83,0.0,-0.29259,0.00014,22.23777]
[1778962036593,36.67,78248.5,0.0,-0.29263,0.00014,22.23912]
[1778962036597,36.67,78248.5,0.0,-0.29263,0.00014,22.23912]
[1778962037342,36.66,78248.61,0.0,-0.29261,0.00014,22.23835]
[1778962050437,36.66,78250.12,0.0,-0.29235,0.00014,22.22965]
[1778962058447,36.65,78250.36,0.0,-0.29226,0.00014,22.2236]
[1778962063615,36.64,78252.29,0.0,-0.29193,0.00014,22.21247]
[1778962070054,36.65,78258.1,0.0,-0.29116,0.00014,22.18661]
[1778962075615,36.66,78257.63,0.0,-0.29124,0.00014,22.1896]
[1778962076659,36.66,78257.63,0.0,-0.29124,0.00014,22.1896]
[1778962077749,36.66,78257.38,0.0,-0.29128,0.00014,22.19093]
[1778962077847,36.66,78256.85,0.0,-0.29136,0.00014,22.19362]
[1778962083873,36.66,78257.25,0.0,-0.29132,0.00014,22.19226]
[1778962090197,36.67,78257.15,0.0,-0.29136,0.00014,22.19357]
[1778962095755,36.67,78257.35,0.0,-0.29135,0.00014,22.19332]
[1778962101229,36.67,78256.71,0.0,-0.29146,0.00014,22.19692]
[1778962106832,36.68,78255.92,0.0,-0.2916,0.00014,22.20158]
[1778962111870,36.68,78255.49,0.0,-0.29165,0.00014,22.20028]
[1778962117278,36.69,78256.86,0.0,-0.29146,0.00014,22.19411]
[1778962123465,36.69,78261.95,0.0,-0.29075,0.00014,22.17016]
[1778962131574,36.7,78265.58,0.0,-0.29026,0.00014,22.15363]
[1778962138050,36.69,78267.0,0.0,-0.29003,0.00014,22.14568]
[1778962141396,36.69,78267.45,0.0,-0.28995,0.00014,22.14316]
[1778962141449,36.69,78267.45,0.0,-0.28995,0.00014,22.14299]
[1778962141630,36.69,78267.45,0.0,-0.28995,0.00014,22.14299]
[1778962141642,36.69,78267.45,0.0,-0.28995,0.00014,22.14299]
[1778962143395,36.69,78249.65,0.0,-0.29252,0.00014,22.22941]
[1778962143631,36.69,78249.65,0.0,-0.29252,0.00014,22.22941]
[1778962143643,36.69,78249.65,0.0,-0.29252,0.00014,22.22941]
[1778962144095,36.69,78249.65,0.0,-0.29252,0.00014,22.22953]
[1778962145247,36.69,78249.65,0.0,-0.29252,0.00014,22.22953]
[1778962145256,36.69,78249.65,0.0,-0.29252,0.00014,22.22953]
[1778962145497,36.69,78249.65,0.0,-0.29252,0.00014,22.22953]
[1778962145326,36.69,78254.22,0.0,-0.29186,0.00014,22.20748]
[1778962145683,36.69,78254.22,0.0,-0.29186,0.00014,22.20748]
[1778962147735,36.69,78254.22,0.0,-0.29186,0.00014,22.20756]
[1778962147975,36.69,78254.22,0.0,-0.29186,0.00014,22.20756]
[1778962148123,36.69,78253.69,0.0,-0.29195,0.00014,22.21031]
[1778962149764,36.69,78253.69,0.0,-0.29195,0.00014,22.21031]
[1778962149898,36.69,78253.69,0.0,-0.29195,0.00014,22.21031]
[1778962149905,36.69,78253.69,0.0,-0.29195,0.00014,22.21031]
[1778962150285,36.69,78253.69,0.0,-0.29195,0.00014,22.21031]
[1778962151823,36.69,78252.23,0.0,-0.29217,0.00014,22.21765]
[1778962157969,36.69,78252.69,0.0,-0.29211,0.00014,22.21584]
[1778962163228,36.71,78249.12,0.0,-0.29268,0.00014,22.23493]
[1778962168263,36.71,78247.66,0.0,-0.29291,0.00014,22.24249]
[1778962172897,36.71,78247.5,0.0,-0.29292,0.00014,22.23971]
[1778962173299,36.71,78247.5,0.0,-0.29292,0.00014,22.23982]
[1778962178333,36.72,78255.47,0.0,-0.29178,0.00014,22.20193]
[1778962183368,36.72,78258.58,0.0,-0.29135,0.00014,22.18755]
[1778962188404,36.72,78260.01,0.0,-0.29117,0.00014,22.18131]
[1778962193437,36.73,78259.27,0.0,-0.29129,0.00014,22.18559]
[1778962198473,36.73,78258.93,0.0,-0.29136,0.00014,22.18794]
[1778962203508,36.74,78257.55,0.0,-0.29158,0.00014,22.19533]
[1778962208543,36.74,78254.74,0.0,-0.292,0.00014,22.20955]
[1778962215592,36.74,78254.41,0.0,-0.29208,0.00014,22.212]
[1778962221223,36.75,78254.38,0.0,-0.29209,0.00014,22.21235]
[1778962221886,36.75,78254.46,0.0,-0.29209,0.00014,22.21238]
[1778962221989,36.75,78254.46,0.0,-0.29209,0.00014,22.21238]
[1778962221996,36.75,78254.46,0.0,-0.29209,0.00014,22.21238]
[1778962222105,36.75,78254.46,0.0,-0.29209,0.00014,22.21238]
[1778962222642,36.75,78255.22,0.0,-0.29198,0.00014,22.20881]
[1778962223934,36.75,78255.28,0.0,-0.29197,0.00014,22.20852]
[1778962224009,36.75,78255.28,0.0,-0.29197,0.00014,22.20852]
[1778962224014,36.75,78255.28,0.0,-0.29197,0.00014,22.20852]
[1778962224121,36.75,78255.28,0.0,-0.29197,0.00014,22.20852]
[1778962226004,36.75,78255.19,0.0,-0.29199,0.00014,22.20907]
[1778962226026,36.75,78255.19,0.0,-0.29199,0.00014,22.20907]
[1778962226035,36.75,78255.19,0.0,-0.29199,0.00014,22.20907]
[1778962226137,36.75,78255.19,0.0,-0.29199,0.00014,22.20907]
[1778962228061,36.75,78257.85,0.0,-0.29161,0.00014,22.19653]
[1778962233721,36.76,78262.56,0.0,-0.29093,0.00014,22.17058]
[1778962238842,36.76,78263.97,0.0,-0.29074,0.00014,22.16423]
[1778962244798,36.76,78267.05,0.0,-0.29032,0.00014,22.15014]
[1778962249845,36.77,78268.53,0.0,-0.29013,0.00014,22.14359]
[1778962255885,36.77,78269.68,0.0,-0.28998,0.00014,22.13877]
[1778962261396,36.78,78270.9,0.0,-0.28983,0.00014,22.13347]
[1778962263012,36.78,78270.9,0.0,-0.28983,0.00014,22.13347]
[1778962263037,36.78,78271.46,0.0,-0.28975,0.00014,22.131]
[1778962269982,36.77,78271.87,0.0,-0.28966,0.00014,22.12772]
[1778962275020,36.76,78270.24,0.0,-0.28987,0.00014,22.13472]
[1778962279472,36.76,78270.24,0.0,-0.28987,0.00014,22.13472]
[1778962279573,36.76,78269.81,0.0,-0.28991,0.00014,22.13605]
[1778962283587,36.76,78270.54,0.0,-0.28981,0.00014,22.13286]
[1778962283688,36.76,78270.69,0.0,-0.2898,0.00014,22.13237]
[1778962288876,36.76,78271.14,0.0,-0.28973,0.00014,22.12992]
[1778962294150,36.75,78273.05,0.0,-0.28939,0.00014,22.11534]
[1778962299186,36.75,78271.63,0.0,-0.28957,0.00014,22.1214]
[1778962304220,36.74,78268.49,0.0,-0.29,0.00014,22.13584]
[1778962309256,36.74,78266.98,0.0,-0.29019,0.00014,22.14234]
[1778962317311,36.73,78266.49,0.0,-0.29023,0.00014,22.14342]
[1778962322352,36.73,78266.6,0.0,-0.29019,0.00014,22.14208]
[1778962327391,36.72,78266.96,0.0,-0.29011,0.00014,22.13953]
[1778962332422,36.72,78268.0,0.0,-0.28994,0.00014,22.13366]
[1778962337458,36.71,78269.01,0.0,-0.28977,0.00014,22.12793]
[1778962342491,36.71,78269.53,0.0,-0.28968,0.00014,22.1246]
[1778962349540,36.7,78269.98,0.0,-0.28958,0.00014,22.12129]
[1778962356992,36.7,78270.79,0.0,-0.28942,0.00014,22.11287]
[1778962362034,36.69,78271.56,0.0,-0.28928,0.00014,22.10807]
[1778962367669,36.69,78270.3,0.0,-0.28943,0.00014,22.11305]
[1778962374718,36.68,78271.0,0.0,-0.2893,0.00014,22.1086]
[1778962377400,36.68,78270.84,0.0,-0.28932,0.00014,22.10924]
[1778962377739,36.68,78271.11,0.0,-0.28928,0.00014,22.10762]
[1778962383782,36.67,78264.82,0.0,-0.29015,0.00014,22.13724]
[1778962387825,36.67,78263.2,0.0,-0.29037,0.00014,22.14463]
[1778962387915,36.67,78261.58,0.0,-0.2906,0.00014,22.15235]
[1778962394858,36.66,78260.59,0.0,-0.29071,0.00014,22.15594]
[1778962399894,36.66,78259.94,0.0,-0.29078,0.00014,22.15823]
[1778962404928,36.65,78258.8,0.0,-0.29092,0.00014,22.16294]
[1778962411948,36.65,78257.67,0.0,-0.29107,0.00014,22.16778]
[1778962417012,36.64,78257.67,0.0,-0.291,0.00014,22.16252]
[1778962422140,36.64,78256.38,0.0,-0.29117,0.00014,22.16819]
[1778962428092,36.63,78256.38,0.0,-0.29115,0.00014,22.16716]
[1778962433128,36.63,78262.49,0.0,-0.29024,0.00014,22.13674]
[1778962437219,36.63,78263.59,0.0,-0.29007,0.00014,22.13101]
[1778962437261,36.62,78264.06,0.0,-0.29,0.00014,22.12859]
[1778962442442,36.62,78264.96,0.0,-0.28986,0.00014,22.12371]
[1778962448234,36.62,78265.87,0.0,-0.2897,0.00014,22.11839]
[1778962453271,36.61,78268.22,0.0,-0.28935,0.00014,22.10621]
[1778962455528,36.61,78268.66,0.0,-0.28928,0.00014,22.10392]
[1778962455629,36.61,78269.66,0.0,-0.28913,0.00014,22.09889]
[1778962461328,36.61,78270.7,0.0,-0.28896,0.00014,22.09305]
[1778962466363,36.6,78266.53,0.0,-0.28954,0.00014,22.11279]
[1778962471398,36.6,78270.74,0.0,-0.28889,0.00014,22.08743]
[1778962477441,36.59,78267.22,0.0,-0.28937,0.00014,22.10381]
[1778962482477,36.59,78267.77,0.0,-0.28927,0.00014,22.10031]
[1778962489525,36.58,78268.36,0.0,-0.28915,0.00014,22.0963]
[1778962494561,36.58,78266.78,0.0,-0.28936,0.00014,22.10329]
[1778962499595,36.57,78268.22,0.0,-0.28913,0.00014,22.09548]
[1778962504631,36.57,78274.21,0.0,-0.28825,0.00014,22.06537]
[1778962512692,36.57,78274.07,0.0,-0.28824,0.00014,22.06515]
[1778962517726,36.56,78273.94,0.0,-0.28825,0.00014,22.06521]
[1778962522803,36.56,78274.45,0.0,-0.28816,0.00014,22.06225]
[1778962528802,36.56,78273.57,0.0,-0.28827,0.00014,22.0658]
[1778962534846,36.55,78274.67,0.0,-0.28806,0.00014,22.05573]
[1778962539962,36.55,78274.78,0.0,-0.28804,0.00014,22.05477]
[1778962545249,36.55,78280.58,0.0,-0.28719,0.00014,22.02555]
[1778962551964,36.54,78281.45,0.0,-0.28704,0.00014,22.02069]
[1778962557000,36.54,78278.04,0.0,-0.28753,0.00014,22.0372]
[1778962562034,36.54,78278.34,0.0,-0.28747,0.00014,22.03531]
[1778962567069,36.54,78278.23,0.0,-0.28748,0.00014,22.03545]
[1778962571188,36.54,78277.23,0.0,-0.28761,0.00014,22.04016]
[1778962573030,36.53,78276.65,0.0,-0.28769,0.00014,22.04277]
[1778962575096,36.53,78275.28,0.0,-0.28789,0.00014,22.04945]
[1778962575102,36.53,78275.28,0.0,-0.28789,0.00014,22.04945]
[1778962575110,36.53,78275.28,0.0,-0.28789,0.00014,22.04945]
[1778962577157,36.53,78273.4,0.0,-0.28815,0.00014,22.05855]
[1778962577221,36.53,78273.4,0.0,-0.28815,0.00014,22.05845]
[1778962583112,36.53,78274.31,0.0,-0.288,0.00014,22.05347]
[1778962589223,36.53,78273.77,0.0,-0.28806,0.00014,22.05548]
[1778962595265,36.52,78273.69,0.0,-0.28804,0.00014,22.05134]
[1778962600300,36.52,78274.92,0.0,-0.28785,0.00014,22.04484]
[1778962605335,36.52,78274.91,0.0,-0.28784,0.00014,22.0445]
[1778962613857,36.52,78274.88,0.0,-0.28782,0.00014,22.04404]
[1778962616233,36.52,78274.88,0.0,-0.28782,0.00014,22.04404]
[1778962616282,36.51,78274.88,0.0,-0.28782,0.00014,22.04381]
[1778962621448,36.51,78274.98,0.0,-0.28779,0.00014,22.04296]
[1778962626483,36.51,78274.64,0.0,-0.28783,0.00014,22.04428]
[1778962632526,36.51,78274.68,0.0,-0.28782,0.00014,22.04365]
[1778962637561,36.51,78274.61,0.0,-0.28782,0.00014,22.04365]
[1778962642945,36.5,78279.33,0.0,-0.28713,0.00014,22.02002]
[1778962652666,36.5,78279.15,0.0,-0.28711,0.00014,22.01637]
[1778962657701,36.5,78278.44,0.0,-0.28721,0.00014,22.01963]
[1778962662737,36.5,78278.96,0.0,-0.28713,0.00014,22.01679]
[1778962667772,36.5,78279.94,0.0,-0.28698,0.00014,22.01168]
[1778962672807,36.5,78279.05,0.0,-0.2871,0.00014,22.01591]
[1778962682876,36.49,78278.63,0.0,-0.28715,0.00014,22.01767]
[1778962688561,36.49,78277.33,0.0,-0.28734,0.00014,22.02404]
[1778962688681,36.49,78277.33,0.0,-0.28734,0.00014,22.02404]
[1778962689049,36.49,78273.78,0.0,-0.28785,0.00014,22.04157]
[1778962694074,36.49,78266.36,0.0,-0.28892,0.00014,22.07805]
[1778962694432,36.49,78266.46,0.0,-0.2889,0.00014,22.07742]
[1778962694442,36.49,78266.46,0.0,-0.2889,0.00014,22.07742]
[1778962699470,36.49,78266.17,0.0,-0.28894,0.00014,22.07857]
[1778962702669,36.49,78265.52,0.0,-0.28902,0.00014,22.08156]
[1778962703149,36.49,78265.79,0.0,-0.28898,0.00014,22.08007]
[1778962708170,36.49,78267.17,0.0,-0.28877,0.00014,22.07303]
[1778962714093,36.48,78268.04,0.0,-0.28861,0.00014,22.06423]
[1778962721143,36.48,78268.53,0.0,-0.28852,0.00014,22.06126]
[1778962723726,36.48,78270.04,0.0,-0.2883,0.00014,22.05367]
[1778962724137,36.48,78270.04,0.0,-0.2883,0.00014,22.05367]
[1778962724165,36.48,78270.26,0.0,-0.28827,0.00014,22.05258]
[1778962727451,36.48,78266.01,0.0,-0.28889,0.00014,22.07388]
[1778962733714,36.48,78266.74,0.0,-0.28879,0.00014,22.07055]
[1778962739268,36.48,78269.06,0.0,-0.28845,0.00014,22.05875]
[1778962744770,36.49,78270.76,0.0,-0.28823,0.00014,22.05155]
[1778962749987,36.49,78271.12,0.0,-0.28821,0.00014,22.05074]
[1778962755381,36.5,78273.01,0.0,-0.28798,0.00014,22.0431]
[1778962756446,36.5,78273.01,0.0,-0.28798,0.00014,22.0431]
[1778962756639,36.5,78273.01,0.0,-0.28798,0.00014,22.0431]
[1778962756711,36.5,78277.28,0.0,-0.28737,0.00014,22.0222]
[1778962758307,36.51,78277.28,0.0,-0.28738,0.00014,22.02246]
[1778962764488,36.5,78280.55,0.0,-0.2869,0.00014,22.00595]
[1778962764570,36.5,78280.13,0.0,-0.28696,0.00014,22.008]
[1778962771052,36.5,78279.0,0.0,-0.28712,0.00014,22.01337]
[1778962776528,36.5,78275.45,0.0,-0.28759,0.00014,22.02664]
[1778962781564,36.5,78273.72,0.0,-0.28784,0.00014,22.03501]
[1778962786686,36.5,78273.28,0.0,-0.2879,0.00014,22.03708]
[1778962789218,36.5,78273.28,0.0,-0.2879,0.00014,22.03699]
[1778962789619,36.5,78271.76,0.0,-0.28812,0.00014,22.04445]
[1778962793349,36.5,78271.58,0.0,-0.28814,0.00014,22.04525]
[1778962793450,36.5,78271.58,0.0,-0.28814,0.00014,22.04522]
[1778962799686,36.5,78271.58,0.0,-0.28813,0.00014,22.04506]
[1778962805192,36.5,78267.24,0.0,-0.28876,0.00014,22.06636]
[1778962810819,36.5,78267.24,0.0,-0.28876,0.00014,22.06632]
[1778962811197,36.5,78267.24,0.0,-0.28876,0.00014,22.06632]
[1778962811852,36.49,78266.43,0.0,-0.28887,0.00014,22.07012]
[1778962811932,36.49,78266.43,0.0,-0.28887,0.00014,22.07012]
[1778962811945,36.49,78266.43,0.0,-0.28887,0.00014,22.07012]
[1778962812101,36.49,78266.43,0.0,-0.28887,0.00014,22.07012]
[1778962813908,36.49,78266.43,0.0,-0.28887,0.00014,22.07008]
[1778962813918,36.49,78266.43,0.0,-0.28887,0.00014,22.07008]
[1778962813922,36.49,78266.43,0.0,-0.28887,0.00014,22.07008]
[1778962814032,36.49,78266.43,0.0,-0.28887,0.00014,22.07008]
[1778962815967,36.49,78266.27,0.0,-0.28889,0.00014,22.0707]
[1778962816068,36.49,78266.27,0.0,-0.28889,0.00014,22.0707]
[1778962816100,36.49,78266.27,0.0,-0.28889,0.00014,22.0707]
[1778962816179,36.49,78266.27,0.0,-0.28889,0.00014,22.0707]
[1778962818039,36.49,78266.27,0.0,-0.28889,0.00014,22.07066]
[1778962818076,36.49,78266.27,0.0,-0.28889,0.00014,22.07066]
[1778962818090,36.49,78266.27,0.0,-0.28889,0.00014,22.07066]
[1778962818190,36.49,78266.27,0.0,-0.28889,0.00014,22.07066]
[1778962820088,36.49,78259.23,0.0,-0.2899,0.00015,22.1052]
[1778962820095,36.49,78259.23,0.0,-0.2899,0.00015,22.1052]
[1778962820117,36.49,78259.23,0.0,-0.2899,0.00015,22.1052]
[1778962820206,36.49,78259.23,0.0,-0.2899,0.00015,22.1052]
[1778962820189,36.49,78258.84,0.0,-0.28996,0.00015,22.10704]
[1778962820307,36.49,78258.84,0.0,-0.28996,0.00015,22.10696]
[1778962822218,36.49,78258.84,0.0,-0.28996,0.00015,22.10696]
[1778962822223,36.49,78258.84,0.0,-0.28996,0.00015,22.10696]
[1778962822432,36.49,78258.56,0.0,-0.28999,0.00015,22.10819]
[1778962824201,36.49,78258.56,0.0,-0.28999,0.00015,22.10819]
[1778962824239,36.49,78258.56,0.0,-0.28999,0.00015,22.10819]
[1778962824246,36.49,78258.56,0.0,-0.28999,0.00015,22.10819]
[1778962824344,36.49,78258.56,0.0,-0.28999,0.00015,22.10811]
[1778962826261,36.49,78258.21,0.0,-0.29004,0.00015,22.10976]
[1778962826361,36.49,78257.72,0.0,-0.29011,0.00015,22.11209]
[1778962826378,36.49,78257.72,0.0,-0.29011,0.00015,22.11209]
[1778962826466,36.49,78257.72,0.0,-0.29011,0.00015,22.11209]
[1778962828321,36.49,78257.41,0.0,-0.29015,0.00015,22.11346]
[1778962828385,36.49,78257.41,0.0,-0.29015,0.00015,22.11346]
[1778962828397,36.49,78257.41,0.0,-0.29015,0.00015,22.11346]
[1778962828501,36.49,78257.41,0.0,-0.29015,0.00015,22.11346]
[1778962830385,36.49,78257.62,0.0,-0.29012,0.00015,22.11235]
[1778962830487,36.49,78257.62,0.0,-0.29012,0.00015,22.11235]
[1778962830494,36.49,78257.62,0.0,-0.29012,0.00015,22.11235]
[1778962830622,36.49,78257.62,0.0,-0.29012,0.00015,22.11235]
[1778962832438,36.49,78258.16,0.0,-0.29001,0.00015,22.1055]
[1778962832531,36.49,78258.16,0.0,-0.29001,0.00015,22.1055]
[1778962832542,36.49,78258.16,0.0,-0.29001,0.00015,22.1055]
[1778962832638,36.49,78258.16,0.0,-0.29001,0.00015,22.1055]
[1778962834499,36.49,78258.42,0.0,-0.28997,0.00015,22.10415]
[1778962834553,36.49,78258.42,0.0,-0.28997,0.00015,22.10415]
[1778962834563,36.49,78258.42,0.0,-0.28997,0.00015,22.10415]
[1778962834654,36.49,78258.42,0.0,-0.28997,0.00015,22.10415]
[1778962836564,36.49,78258.86,0.0,-0.2899,0.00015,22.1018]
[1778962836574,36.49,78258.86,0.0,-0.2899,0.00015,22.1018]
[1778962836579,36.49,78258.86,0.0,-0.2899,0.00015,22.1018]
[1778962836691,36.49,78258.86,0.0,-0.2899,0.00015,22.1018]
[1778962838629,36.49,78258.86,0.0,-0.2899,0.00015,22.10174]
[1778962838695,36.49,78258.86,0.0,-0.2899,0.00015,22.10174]
[1778962838699,36.49,78258.86,0.0,-0.2899,0.00015,22.10174]
[1778962838812,36.49,78258.86,0.0,-0.2899,0.00015,22.10174]
[1778962840615,36.48,78258.86,0.0,-0.28989,0.00015,22.10156]
[1778962847019,36.48,78259.47,0.0,-0.28979,0.00015,22.09812]
[1778962852062,36.48,78258.26,0.0,-0.28996,0.00015,22.10372]
[1778962858104,36.48,78259.27,0.0,-0.2898,0.00015,22.09832]
[1778962859188,36.48,78259.27,0.0,-0.2898,0.00015,22.09832]
[1778962859201,36.48,78260.92,0.0,-0.28956,0.00015,22.09014]
[1778962865154,36.47,78263.53,0.0,-0.28917,0.00015,22.07691]
[1778962869470,36.47,78263.31,0.0,-0.28919,0.00015,22.07782]
[1778962869571,36.47,78263.96,0.0,-0.2891,0.00015,22.07457]
[1778962876230,36.47,78263.52,0.0,-0.28915,0.00015,22.07645]
[1778962885293,36.47,78263.06,0.0,-0.28921,0.00015,22.07826]
[1778962895826,36.47,78262.99,0.0,-0.28918,0.00015,22.07418]
[1778962901140,36.47,78262.99,0.0,-0.28918,0.00015,22.07405]
[1778962902389,36.47,78262.99,0.0,-0.28918,0.00015,22.07398]
[1778962902448,36.47,78262.99,0.0,-0.28918,0.00015,22.07398]
[1778962902454,36.47,78262.99,0.0,-0.28918,0.00015,22.07398]
[1778962902652,36.47,78262.99,0.0,-0.28918,0.00015,22.07398]
[1778962904450,36.47,78262.99,0.0,-0.28917,0.00015,22.07391]
[1778962904470,36.47,78262.99,0.0,-0.28917,0.00015,22.07391]
[1778962904476,36.47,78262.99,0.0,-0.28917,0.00015,22.07391]
[1778962904584,36.47,78262.99,0.0,-0.28917,0.00015,22.07391]
[1778962906496,36.46,78262.99,0.0,-0.28917,0.00015,22.0738]
[1778962906594,36.46,78262.99,0.0,-0.28917,0.00015,22.0738]
[1778962906604,36.46,78262.99,0.0,-0.28917,0.00015,22.0738]
[1778962906705,36.46,78262.99,0.0,-0.28917,0.00015,22.0738]
[1778962908556,36.46,78262.87,0.0,-0.28919,0.00015,22.07436]
[1778962908690,36.46,78262.87,0.0,-0.28919,0.00015,22.07436]
[1778962908699,36.46,78262.87,0.0,-0.28919,0.00015,22.07436]
[1778962908805,36.46,78262.87,0.0,-0.28919,0.00015,22.07436]
[1778962910616,36.46,78262.87,0.0,-0.28919,0.00015,22.07429]
[1778962910636,36.46,78262.87,0.0,-0.28919,0.00015,22.07429]
[1778962910642,36.46,78262.87,0.0,-0.28919,0.00015,22.07429]
[1778962910758,36.46,78262.87,0.0,-0.28919,0.00015,22.07429]
[1778962912669,36.46,78262.83,0.0,-0.28919,0.00015,22.07438]
[1778962912763,36.46,78262.83,0.0,-0.28919,0.00015,22.07438]
[1778962912769,36.46,78262.83,0.0,-0.28919,0.00015,22.07438]
[1778962912879,36.46,78262.83,0.0,-0.28919,0.00015,22.07438]
[1778962914739,36.46,78262.96,0.0,-0.28917,0.00015,22.0737]
[1778962914783,36.46,78262.96,0.0,-0.28917,0.00015,22.0737]
[1778962914790,36.46,78262.96,0.0,-0.28917,0.00015,22.0737]
[1778962914895,36.46,78262.96,0.0,-0.28917,0.00015,22.0737]
[1778962916787,36.46,78262.96,0.0,-0.28917,0.00015,22.0736]
[1778962916804,36.46,78262.96,0.0,-0.28917,0.00015,22.0736]
[1778962916816,36.46,78262.96,0.0,-0.28917,0.00015,22.0736]
[1778962916911,36.46,78262.96,0.0,-0.28917,0.00015,22.0736]
[1778962918843,36.46,78262.96,0.0,-0.28916,0.00015,22.07354]
[1778962918931,36.46,78262.96,0.0,-0.28916,0.00015,22.07354]
[1778962918941,36.46,78262.96,0.0,-0.28916,0.00015,22.07354]
[1778962919032,36.46,78262.96,0.0,-0.28916,0.00015,22.07354]
[1778962920907,36.46,78262.76,0.0,-0.28919,0.00015,22.07447]
[1778962920957,36.46,78262.76,0.0,-0.28919,0.00015,22.07447]
[1778962920971,36.46,78262.76,0.0,-0.28919,0.00015,22.07447]
[1778962921111,36.46,78262.76,0.0,-0.28919,0.00015,22.07447]
[1778962922964,36.46,78263.33,0.0,-0.28911,0.00015,22.07163]
[1778962922979,36.46,78263.33,0.0,-0.28911,0.00015,22.07163]
[1778962922989,36.46,78263.33,0.0,-0.28911,0.00015,22.07163]
[1778962923106,36.46,78263.33,0.0,-0.28911,0.00015,22.07163]
[1778962924783,36.46,78263.33,0.0,-0.28911,0.00015,22.07158]
[1778962924816,36.46,78263.33,0.0,-0.28911,0.00015,22.07158]
[1778962924829,36.46,78263.33,0.0,-0.28911,0.00015,22.07158]
[1778962924933,36.46,78263.33,0.0,-0.28911,0.00015,22.07158]
[1778962925142,36.46,78263.33,0.0,-0.28911,0.00015,22.07158]
[1778962925243,36.46,78263.33,0.0,-0.2891,0.00015,22.07153]
[1778962931121,36.46,78267.6,0.0,-0.28848,0.00015,22.0504]
[1778962931202,36.46,78267.6,0.0,-0.28848,0.00015,22.0504]
[1778962931208,36.46,78267.6,0.0,-0.28848,0.00015,22.0504]
[1778962931222,36.46,78267.17,0.0,-0.28855,0.00015,22.05254]
[1778962936042,36.46,78266.92,0.0,-0.28858,0.00015,22.05379]
[1778962937407,36.46,78266.42,0.0,-0.28866,0.00015,22.05629]
[1778962938065,36.46,78268.65,0.0,-0.28833,0.00014,22.0453]
[1778962943135,36.46,78268.66,0.0,-0.28834,0.00014,22.04536]
[1778962948735,36.46,78261.55,0.0,-0.28937,0.00015,22.08065]
[1778962954776,36.46,78261.09,0.0,-0.28942,0.00015,22.07896]
[1778962961127,36.46,78261.3,0.0,-0.28939,0.00015,22.07794]
[1778962961228,36.46,78261.51,0.0,-0.28936,0.00015,22.07691]
[1778962962142,36.46,78261.51,0.0,-0.28936,0.00015,22.07691]
[1778962962152,36.46,78261.51,0.0,-0.28936,0.00015,22.07691]
[1778962962250,36.46,78261.51,0.0,-0.28936,0.00015,22.07691]
[1778962964152,36.46,78261.67,0.0,-0.28933,0.00015,22.07613]
[1778962964199,36.46,78261.67,0.0,-0.28933,0.00015,22.07613]
[1778962964205,36.46,78261.67,0.0,-0.28933,0.00015,22.07613]
[1778962964371,36.46,78261.67,0.0,-0.28933,0.00015,22.07613]
[1778962966194,36.46,78260.89,0.0,-0.28945,0.00015,22.07997]
[1778962966282,36.46,78260.89,0.0,-0.28945,0.00015,22.07997]
[1778962966291,36.46,78260.89,0.0,-0.28945,0.00015,22.07997]
[1778962966471,36.46,78260.89,0.0,-0.28945,0.00015,22.07997]
[1778962968251,36.46,78260.89,0.0,-0.28945,0.00015,22.07997]
[1778962968301,36.46,78260.89,0.0,-0.28945,0.00015,22.07997]
[1778962968310,36.46,78260.89,0.0,-0.28945,0.00015,22.07997]
[1778962968403,36.46,78260.89,0.0,-0.28945,0.00015,22.07997]
[1778962970308,36.46,78260.89,0.0,-0.28945,0.00015,22.07996]
[1778962970325,36.46,78260.89,0.0,-0.28945,0.00015,22.07996]
[1778962970440,36.46,78260.89,0.0,-0.28944,0.00015,22.07996]
[1778962972372,36.46,78260.89,0.0,-0.28944,0.00015,22.07996]
[1778962972441,36.46,78260.89,0.0,-0.28944,0.00015,22.07996]
[1778962972447,36.46,78260.89,0.0,-0.28944,0.00015,22.07996]
[1778962972561,36.46,78260.89,0.0,-0.28944,0.00015,22.07996]
[1778962974422,36.46,78260.89,0.0,-0.28944,0.00015,22.07995]
[1778962976584,36.46,78261.44,0.0,-0.28936,0.00015,22.07723]
[1778962976596,36.46,78261.44,0.0,-0.28936,0.00015,22.07723]
[1778962976699,36.46,78261.44,0.0,-0.28936,0.00015,22.07723]
[1778962978545,36.46,78261.44,0.0,-0.28936,0.00015,22.07723]
[1778962978604,36.46,78261.44,0.0,-0.28936,0.00015,22.07723]
[1778962978614,36.46,78261.44,0.0,-0.28936,0.00015,22.07723]
[1778962978819,36.46,78261.44,0.0,-0.28936,0.00015,22.07723]
[1778962980607,36.46,78261.58,0.0,-0.28934,0.00015,22.07654]
[1778962980724,36.46,78261.58,0.0,-0.28934,0.00015,22.07654]
[1778962980730,36.46,78261.58,0.0,-0.28934,0.00015,22.07654]
[1778962986665,36.46,78261.16,0.0,-0.2894,0.00015,22.07858]
[1778962986780,36.46,78261.16,0.0,-0.2894,0.00015,22.07858]
[1778962986881,36.46,78261.28,0.0,-0.28939,0.00015,22.07797]
[1778962993857,36.46,78261.28,0.0,-0.28939,0.00015,22.07796]
[1778963000985,36.46,78262.0,0.0,-0.28928,0.00015,22.07438]
[1778963006137,36.46,78262.2,0.0,-0.28925,0.00015,22.07335]
[1778963011157,36.46,78262.11,0.0,-0.28926,0.00015,22.07379]
[1778963017301,36.46,78262.13,0.0,-0.28923,0.00015,22.06968]
[1778963023002,36.46,78262.29,0.0,-0.28921,0.00015,22.06886]
[1778963027924,36.46,78262.44,0.0,-0.28919,0.00015,22.0681]
[1778963033409,36.46,78262.44,0.0,-0.28919,0.00015,22.06809]
[1778963034083,36.46,78262.44,0.0,-0.28919,0.00015,22.06809]
[1778963042367,36.46,78265.54,0.0,-0.28874,0.00015,22.05278]
[1778963044381,36.46,78267.38,0.0,-0.28847,0.00015,22.04367]
[1778963049009,36.46,78266.38,0.0,-0.28861,0.00015,22.04858]
[1778963051156,36.46,78262.42,0.0,-0.28919,0.00015,22.06809]
[1778963051457,36.46,78256.2,0.0,-0.29009,0.00015,22.09859]
[1778963056918,36.46,78256.84,0.0,-0.28999,0.00015,22.09522]
[1778963064088,36.46,78256.88,0.0,-0.28998,0.00015,22.09492]
[1778963071596,36.46,78258.84,0.0,-0.28965,0.00015,22.08065]
[1778963077088,36.45,78260.41,0.0,-0.28942,0.00015,22.07279]
[1778963083680,36.45,78260.73,0.0,-0.28937,0.00015,22.07107]
[1778963085569,36.45,78261.03,0.0,-0.28933,0.00015,22.06958]
[1778963092743,36.45,78261.26,0.0,-0.28929,0.00015,22.06833]
[1778963101807,36.45,78261.49,0.0,-0.28925,0.00015,22.06709]
[1778963107303,36.45,78261.62,0.0,-0.28923,0.00015,22.0664]
[1778963112883,36.45,78262.47,0.0,-0.28911,0.00015,22.06217]
[1778963118537,36.45,78263.87,0.0,-0.28891,0.00015,22.05526]
[1778963118541,36.45,78263.87,0.0,-0.28891,0.00015,22.05526]
[1778963127990,36.45,78268.45,0.0,-0.28825,0.00015,22.0328]
[1778963133025,36.45,78270.04,0.0,-0.28799,0.00015,22.02102]
[1778963138059,36.45,78268.91,0.0,-0.28816,0.00015,22.02669]
[1778963144102,36.45,78268.69,0.0,-0.28819,0.00015,22.02784]
[1778963147936,36.45,78267.17,0.0,-0.28841,0.00015,22.03541]
[1778963153164,36.45,78266.46,0.0,-0.28852,0.00015,22.03896]
[1778963158200,36.45,78266.51,0.0,-0.28851,0.00015,22.03874]
[1778963163235,36.45,78266.08,0.0,-0.28857,0.00015,22.04089]
[1778963169456,36.45,78265.55,0.0,-0.28865,0.00015,22.04352]
[1778963175318,36.45,78265.5,0.0,-0.28866,0.00015,22.04379]
[1778963176560,36.45,78265.5,0.0,-0.28866,0.00015,22.04379]
[1778963176996,36.46,78265.36,0.0,-0.28868,0.00015,22.04448]
[1778963177332,36.46,78265.67,0.0,-0.28863,0.00015,22.04295]
[1778963178230,36.46,78265.67,0.0,-0.28863,0.00015,22.04295]
[1778963178518,36.46,78278.01,0.0,-0.28685,0.00014,21.98178]
[1778963184376,36.46,78278.14,0.0,-0.28683,0.00014,21.98128]
[1778963184380,36.46,78278.14,0.0,-0.28683,0.00014,21.98128]
[1778963184438,36.46,78278.08,0.0,-0.28685,0.00014,21.98178]
[1778963195459,36.46,78277.48,0.0,-0.28693,0.00014,21.98151]
[1778963201504,36.46,78276.46,0.0,-0.28709,0.00014,21.98697]
[1778963206579,36.46,78275.58,0.0,-0.28722,0.00014,21.99164]
[1778963209095,36.47,78275.71,0.0,-0.28721,0.00014,21.9911]
[1778963214593,36.47,78274.56,0.0,-0.28738,0.00014,21.99708]
[1778963219627,36.47,78274.64,0.0,-0.28737,0.00014,21.99686]
[1778963225669,36.47,78275.33,0.0,-0.28728,0.00014,21.99366]
[1778963226042,36.47,78275.33,0.0,-0.28728,0.00014,21.99366]
[1778963226676,36.47,78275.35,0.0,-0.28728,0.00014,21.99357]
[1778963228692,36.47,78283.76,0.0,-0.28607,0.00014,21.9519]
[1778963233726,36.47,78282.1,0.0,-0.28632,0.00014,21.96056]
[1778963238782,36.47,78281.04,0.0,-0.28648,0.00014,21.96612]
[1778963246818,36.48,78275.03,0.0,-0.28736,0.00014,21.99634]
[1778963252859,36.48,78274.93,0.0,-0.28735,0.00014,21.99302]
[1778963258361,36.48,78275.14,0.0,-0.28732,0.00014,21.99212]
[1778963268445,36.48,78275.14,0.0,-0.28733,0.00014,21.99227]
[1778963268455,36.48,78275.42,0.0,-0.28729,0.00014,21.99102]
[1778963274006,36.48,78272.14,0.0,-0.28777,0.00014,22.00743]
[1778963279041,36.48,78273.1,0.0,-0.28763,0.00014,22.00275]
[1778963284076,36.48,78272.81,0.0,-0.28768,0.00014,22.00424]
[1778963289111,36.48,78271.3,0.0,-0.2879,0.00014,22.01177]
[1778963295924,36.48,78270.71,0.0,-0.28798,0.00014,22.0147]
[1778963301192,36.48,78270.53,0.0,-0.28801,0.00014,22.01567]
[1778963304750,36.48,78268.35,0.0,-0.28833,0.00015,22.02646]
[1778963304774,36.48,78268.35,0.0,-0.28833,0.00015,22.02646]
[1778963304780,36.48,78268.35,0.0,-0.28833,0.00015,22.02646]
[1778963304764,36.48,78266.2,0.0,-0.28864,0.00015,22.03709]
[1778963305428,36.48,78258.27,0.0,-0.28979,0.00015,22.07615]
[1778963311266,36.49,78257.9,0.0,-0.28987,0.00015,22.07563]
[1778963318786,36.5,78258.65,0.0,-0.2898,0.00015,22.0735]
[1778963320701,36.5,78258.65,0.0,-0.2898,0.00015,22.0735]
[1778963322366,36.5,78258.98,0.0,-0.28975,0.00015,22.0718]
[1778963322504,36.5,78258.98,0.0,-0.28975,0.00015,22.0718]
[1778963322610,36.5,78258.98,0.0,-0.28975,0.00015,22.0718]
[1778963324416,36.5,78258.98,0.0,-0.28975,0.00015,22.07176]
[1778963324517,36.5,78258.98,0.0,-0.28975,0.00015,22.07176]
[1778963324526,36.5,78258.98,0.0,-0.28975,0.00015,22.07176]
[1778963324731,36.5,78258.98,0.0,-0.28975,0.00015,22.07176]
[1778963326470,36.5,78259.69,0.0,-0.28964,0.00015,22.06816]
[1778963326541,36.5,78259.69,0.0,-0.28964,0.00015,22.06816]
[1778963326747,36.5,78259.69,0.0,-0.28964,0.00015,22.06816]
[1778963328522,36.5,78259.92,0.0,-0.28961,0.00015,22.06697]
[1778963328552,36.5,78259.92,0.0,-0.28961,0.00015,22.06697]
[1778963328560,36.5,78259.92,0.0,-0.28961,0.00015,22.06697]
[1778963328659,36.5,78259.92,0.0,-0.28961,0.00015,22.06697]
[1778963330576,36.5,78259.92,0.0,-0.28961,0.00015,22.06691]
[1778963330673,36.5,78259.92,0.0,-0.28961,0.00015,22.06691]
[1778963330685,36.5,78259.92,0.0,-0.28961,0.00015,22.06691]
[1778963330783,36.5,78259.92,0.0,-0.28961,0.00015,22.06691]
[1778963332637,36.5,78259.92,0.0,-0.2896,0.00015,22.06685]
[1778963332695,36.5,78259.92,0.0,-0.2896,0.00015,22.06685]
[1778963332703,36.5,78259.92,0.0,-0.2896,0.00015,22.06685]
[1778963332816,36.5,78259.92,0.0,-0.2896,0.00015,22.06685]
[1778963334707,36.5,78259.92,0.0,-0.2896,0.00015,22.0668]
[1778963334717,36.5,78259.92,0.0,-0.2896,0.00015,22.0668]
[1778963334724,36.5,78259.92,0.0,-0.2896,0.00015,22.0668]
[1778963334832,36.5,78259.92,0.0,-0.2896,0.00015,22.0668]
[1778963336758,36.5,78259.92,0.0,-0.2896,0.00015,22.06674]
[1778963336839,36.5,78259.92,0.0,-0.2896,0.00015,22.06674]
[1778963336851,36.5,78259.92,0.0,-0.2896,0.00015,22.06674]
[1778963336847,36.5,78260.75,0.0,-0.28948,0.00015,22.0626]
[1778963336953,36.5,78260.75,0.0,-0.28948,0.00015,22.0626]
[1778963336952,36.5,78260.75,0.0,-0.28948,0.00015,22.0626]
[1778963338809,36.5,78260.75,0.0,-0.28948,0.00015,22.0626]
[1778963338860,36.5,78260.75,0.0,-0.28948,0.00015,22.0626]
[1778963338871,36.5,78260.75,0.0,-0.28948,0.00015,22.0626]
[1778963338970,36.5,78260.75,0.0,-0.28948,0.00015,22.0626]
[1778963340869,36.5,78260.75,0.0,-0.28948,0.00015,22.06256]
[1778963340943,36.5,78260.75,0.0,-0.28948,0.00015,22.06254]
[1778963340948,36.5,78260.75,0.0,-0.28948,0.00015,22.06254]
[1778963341090,36.5,78260.75,0.0,-0.28948,0.00015,22.06254]
[1778963342929,36.5,78261.24,0.0,-0.2894,0.00015,22.06009]
[1778963343009,36.5,78261.24,0.0,-0.2894,0.00015,22.06009]
[1778963343013,36.5,78261.24,0.0,-0.2894,0.00015,22.06009]
[1778963343127,36.5,78261.24,0.0,-0.2894,0.00015,22.06009]
[1778963344982,36.5,78261.18,0.0,-0.28941,0.00015,22.06034]
[1778963345029,36.5,78261.18,0.0,-0.28941,0.00015,22.06034]
[1778963345037,36.5,78261.18,0.0,-0.28941,0.00015,22.06034]
[1778963345249,36.5,78261.18,0.0,-0.28941,0.00015,22.06034]
[1778963347038,36.5,78261.25,0.0,-0.2894,0.00015,22.05998]
[1778963347046,36.5,78261.25,0.0,-0.2894,0.00015,22.05998]
[1778963347053,36.5,78261.25,0.0,-0.2894,0.00015,22.05998]
[1778963347264,36.5,78261.25,0.0,-0.2894,0.00015,22.05998]
[1778963349094,36.5,78261.29,0.0,-0.28939,0.00015,22.05973]
[1778963349165,36.5,78261.29,0.0,-0.28939,0.00015,22.05973]
[1778963349169,36.5,78261.29,0.0,-0.28939,0.00015,22.05973]
[1778963349280,36.5,78261.29,0.0,-0.28939,0.00015,22.05973]
[1778963351160,36.5,78261.22,0.0,-0.2894,0.00015,22.06004]
[1778963351181,36.5,78261.22,0.0,-0.2894,0.00015,22.06004]
[1778963351188,36.5,78261.22,0.0,-0.2894,0.00015,22.06004]
[1778963351296,36.5,78261.22,0.0,-0.2894,0.00015,22.06004]
[1778963353217,36.5,78262.5,0.0,-0.28922,0.00015,22.05371]
[1778963353302,36.5,78262.5,0.0,-0.28922,0.00015,22.05371]
[1778963353307,36.5,78262.5,0.0,-0.28922,0.00015,22.05371]
[1778963353417,36.5,78262.5,0.0,-0.28922,0.00015,22.05371]
[1778963355267,36.49,78263.35,0.0,-0.28909,0.00015,22.04949]
[1778963355327,36.49,78263.35,0.0,-0.28909,0.00015,22.04949]
[1778963355333,36.49,78263.35,0.0,-0.28909,0.00015,22.04949]
[1778963355433,36.49,78263.35,0.0,-0.28909,0.00015,22.04949]
[1778963356882,36.49,78263.83,0.0,-0.28902,0.00015,22.04712]
[1778963356945,36.49,78264.48,0.0,-0.28893,0.00015,22.0439]
[1778963356950,36.49,78264.48,0.0,-0.28893,0.00015,22.0439]
[1778963357051,36.49,78264.48,0.0,-0.28893,0.00015,22.0439]
[1778963357322,36.49,78264.48,0.0,-0.28893,0.00015,22.0439]
[1778963357351,36.49,78264.48,0.0,-0.28893,0.00015,22.0439]
[1778963357588,36.49,78265.12,0.0,-0.28883,0.00015,22.04074]
[1778963359387,36.49,78265.47,0.0,-0.28878,0.00015,22.039]
[1778963359486,36.49,78265.47,0.0,-0.28878,0.00015,22.039]
[1778963359602,36.49,78265.81,0.0,-0.28873,0.00015,22.03732]
[1778963361448,36.49,78266.14,0.0,-0.28869,0.00015,22.03568]
[1778963361495,36.49,78266.14,0.0,-0.28869,0.00015,22.03568]
[1778963361504,36.49,78266.14,0.0,-0.28869,0.00015,22.03568]
[1778963361754,36.49,78266.14,0.0,-0.28869,0.00015,22.03568]
[1778963363505,36.49,78266.5,0.0,-0.28863,0.00015,22.03389]
[1778963363616,36.49,78266.5,0.0,-0.28863,0.00015,22.03389]
[1778963363623,36.49,78266.5,0.0,-0.28863,0.00015,22.03389]
[1778963363728,36.49,78266.5,0.0,-0.28863,0.00015,22.03389]
[1778963365561,36.49,78267.2,0.0,-0.28853,0.00015,22.03042]
[1778963365738,36.49,78267.2,0.0,-0.28853,0.00015,22.03042]
[1778963365750,36.49,78267.2,0.0,-0.28853,0.00015,22.03042]
[1778963365849,36.49,78267.2,0.0,-0.28853,0.00015,22.03042]
[1778963367612,36.49,78267.66,0.0,-0.28846,0.00015,22.02814]
[1778963367659,36.49,78267.66,0.0,-0.28846,0.00015,22.02814]
[1778963367666,36.49,78267.66,0.0,-0.28846,0.00015,22.02814]
[1778963367760,36.49,78267.66,0.0,-0.28846,0.00015,22.02814]
[1778963369668,36.49,78268.13,0.0,-0.2884,0.00015,22.0258]
[1778963369681,36.49,78268.13,0.0,-0.2884,0.00015,22.0258]
[1778963369696,36.49,78268.13,0.0,-0.2884,0.00015,22.0258]
[1778963369797,36.49,78268.13,0.0,-0.2884,0.00015,22.0258]
[1778963371737,36.49,78268.87,0.0,-0.28829,0.00014,22.02214]
[1778963371803,36.49,78268.87,0.0,-0.28829,0.00014,22.02214]
[1778963371811,36.49,78268.87,0.0,-0.28829,0.00014,22.02214]
[1778963371918,36.49,78268.87,0.0,-0.28829,0.00014,22.02214]
[1778963373786,36.49,78269.84,0.0,-0.28812,0.00014,22.01334]
[1778963373853,36.49,78269.84,0.0,-0.28812,0.00014,22.01334]
[1778963373861,36.49,78269.84,0.0,-0.28812,0.00014,22.01334]
[1778963373976,36.49,78271.0,0.0,-0.28795,0.00014,22.0076]
[1778963375846,36.49,78271.0,0.0,-0.28795,0.00014,22.0076]
[1778963377949,36.49,78271.27,0.0,-0.28791,0.00014,22.00627]
[1778963377954,36.49,78271.27,0.0,-0.28791,0.00014,22.00627]
[1778963378155,36.49,78271.27,0.0,-0.28791,0.00014,22.00627]
[1778963379964,36.49,78271.44,0.0,-0.28789,0.00014,22.00543]
[1778963380169,36.49,78271.44,0.0,-0.28789,0.00014,22.00543]
[1778963380181,36.49,78271.44,0.0,-0.28789,0.00014,22.00543]
[1778963380276,36.49,78271.44,0.0,-0.28789,0.00014,22.00543]
[1778963381279,36.49,78271.49,0.0,-0.28788,0.00014,22.00519]
[1778963386794,36.5,78271.46,0.0,-0.28794,0.00014,22.00724]
[1778963391828,36.51,78268.59,0.0,-0.2884,0.00014,22.02293]
[1778963392536,36.51,78268.59,0.0,-0.2884,0.00014,22.02293]
[1778963392836,36.52,78268.39,0.0,-0.28844,0.00014,22.02422]
[1778963394378,36.52,78264.88,0.0,-0.28895,0.00015,22.04181]
[1778963394650,36.52,78264.88,0.0,-0.28895,0.00015,22.04181]
[1778963396368,36.52,78253.74,0.0,-0.29058,0.00015,22.09697]
[1778963396526,36.52,78253.74,0.0,-0.29058,0.00015,22.09697]
[1778963396532,36.52,78253.74,0.0,-0.29058,0.00015,22.09697]
[1778963396635,36.52,78253.74,0.0,-0.29058,0.00015,22.09697]
[1778963398476,36.52,78246.91,0.0,-0.29159,0.00015,22.13071]
[1778963398525,36.52,78246.91,0.0,-0.29159,0.00015,22.13071]
[1778963398530,36.52,78246.91,0.0,-0.29159,0.00015,22.13071]
[1778963398651,36.52,78246.91,0.0,-0.29159,0.00015,22.13071]
[1778963400541,36.52,78245.24,0.0,-0.29184,0.00015,22.13922]
[1778963400564,36.52,78245.24,0.0,-0.29184,0.00015,22.13922]
[1778963400571,36.52,78245.24,0.0,-0.29184,0.00015,22.13922]
[1778963400667,36.52,78245.24,0.0,-0.29184,0.00015,22.13922]
[1778963402598,36.53,78241.79,0.0,-0.29236,0.00015,22.15634]
[1778963402684,36.53,78241.79,0.0,-0.29236,0.00015,22.15634]
[1778963402694,36.53,78241.79,0.0,-0.29236,0.00015,22.15634]
[1778963402788,36.53,78241.79,0.0,-0.29236,0.00015,22.15634]
[1778963404646,36.53,78241.79,0.0,-0.29237,0.00015,22.15668]
[1778963404701,36.53,78241.79,0.0,-0.29237,0.00015,22.15668]
[1778963404921,36.53,78240.23,0.0,-0.2926,0.00015,22.16442]
[1778963405210,36.53,78240.23,0.0,-0.2926,0.00015,22.16442]
[1778963405308,36.53,78240.23,0.0,-0.2926,0.00015,22.16442]
[1778963405930,36.53,78239.45,0.0,-0.29272,0.00015,22.16837]
[1778963406692,36.53,78239.45,0.0,-0.29272,0.00015,22.16837]
[1778963406796,36.53,78239.45,0.0,-0.29272,0.00015,22.16837]
[1778963406803,36.53,78239.45,0.0,-0.29272,0.00015,22.16837]
[1778963406925,36.53,78239.45,0.0,-0.29272,0.00015,22.16837]
[1778963407787,36.53,78238.39,0.0,-0.29288,0.00015,22.17367]
[1778963410962,36.53,78228.97,0.0,-0.29427,0.00015,22.21979]
[1778963411856,36.53,78228.97,0.0,-0.29427,0.00015,22.21979]
[1778963411926,36.53,78228.97,0.0,-0.29427,0.00015,22.21979]
[1778963411885,36.53,78226.71,0.0,-0.2946,0.00015,22.23067]
[1778963412073,36.53,78226.71,0.0,-0.2946,0.00015,22.23067]
[1778963412098,36.53,78226.71,0.0,-0.2946,0.00015,22.23067]
[1778963412184,36.53,78226.71,0.0,-0.2946,0.00015,22.23067]
[1778963412253,36.53,78226.71,0.0,-0.2946,0.00015,22.23067]
[1778963412868,36.53,78226.71,0.0,-0.2946,0.00015,22.23067]
[1778963412884,36.54,78225.3,0.0,-0.29481,0.00015,22.2377]
[1778963415767,36.54,78220.15,0.0,-0.29557,0.00015,22.26253]
[1778963415818,36.54,78220.15,0.0,-0.29557,0.00015,22.26253]
[1778963416039,36.54,78219.12,0.0,-0.29573,0.00015,22.26766]
[1778963416047,36.54,78219.12,0.0,-0.29573,0.00015,22.26766]
[1778963416048,36.54,78219.12,0.0,-0.29573,0.00015,22.26766]
[1778963416123,36.54,78219.12,0.0,-0.29573,0.00015,22.26766]
[1778963416353,36.54,78218.87,0.0,-0.29576,0.00015,22.26886]
[1778963416980,36.54,78218.87,0.0,-0.29576,0.00015,22.26886]
[1778963417073,36.54,78217.0,0.0,-0.29604,0.00015,22.27789]
[1778963423053,36.54,78213.96,0.0,-0.2965,0.00015,22.29283]
[1778963428086,36.54,78213.0,0.0,-0.29665,0.00015,22.29769]
[1778963433121,36.54,78213.09,0.0,-0.29662,0.00015,22.29355]
[1778963438156,36.54,78210.86,0.0,-0.29695,0.00015,22.3044]
[1778963443191,36.55,78210.42,0.0,-0.29702,0.00015,22.30668]
[1778963448227,36.55,78209.97,0.0,-0.29709,0.00015,22.30898]
[1778963453263,36.55,78209.29,0.0,-0.2972,0.00015,22.31235]
[1778963459772,36.55,78208.58,0.0,-0.29731,0.00015,22.31587]
[1778963464342,36.55,78208.52,0.0,-0.29732,0.00015,22.31623]
[1778963464487,36.55,78208.52,0.0,-0.29732,0.00015,22.31623]
[1778963464540,36.55,78208.52,0.0,-0.29732,0.00015,22.31623]
[1778963464565,36.55,78208.52,0.0,-0.29732,0.00015,22.31623]
[1778963464589,36.55,78208.52,0.0,-0.29732,0.00015,22.31623]
[1778963464696,36.55,78208.52,0.0,-0.29732,0.00015,22.31623]
[1778963464716,36.55,78208.52,0.0,-0.29732,0.00015,22.31623]
[1778963464795,36.55,78201.6,0.0,-0.29834,0.00015,22.34909]
[1778963465954,36.55,78186.68,0.0,-0.30054,0.00015,22.41968]
[1778963466981,36.55,78177.78,0.0,-0.30186,0.00015,22.46143]
[1778963469400,36.55,78182.24,0.0,-0.30121,0.00015,22.44069]
[1778963469414,36.55,78182.24,0.0,-0.30121,0.00015,22.44069]
[1778963469526,36.55,78182.24,0.0,-0.30121,0.00015,22.44069]
[1778963469566,36.55,78182.24,0.0,-0.30121,0.00015,22.44069]
[1778963469631,36.55,78182.24,0.0,-0.30121,0.00015,22.44069]
[1778963469641,36.55,78182.24,0.0,-0.30121,0.00015,22.44069]
[1778963469778,36.55,78182.24,0.0,-0.30121,0.00015,22.44069]
[1778963469842,36.55,78183.05,0.0,-0.30108,0.00015,22.43679]
[1778963471438,36.55,78183.05,0.0,-0.30108,0.00015,22.43669]
[1778963471470,36.55,78183.05,0.0,-0.30108,0.00015,22.43669]
[1778963472595,36.55,78183.64,0.0,-0.30099,0.00015,22.43382]
[1778963472600,36.55,78183.64,0.0,-0.30099,0.00015,22.43382]
[1778963472845,36.55,78181.09,0.0,-0.30136,0.00015,22.44565]
[1778963474929,36.55,78181.09,0.0,-0.30136,0.00015,22.44554]
[1778963474935,36.55,78178.42,0.0,-0.30175,0.00015,22.4579]
[1778963475071,36.55,78178.42,0.0,-0.30175,0.00015,22.4579]
[1778963475086,36.55,78178.42,0.0,-0.30175,0.00015,22.4579]
[1778963475490,36.55,78178.42,0.0,-0.30175,0.00015,22.4579]
[1778963476706,36.55,78178.16,0.0,-0.30179,0.00015,22.45899]
[1778963476789,36.55,78178.16,0.0,-0.30179,0.00015,22.45899]
[1778963476797,36.55,78178.16,0.0,-0.30179,0.00015,22.45899]
[1778963476982,36.55,78178.16,0.0,-0.30179,0.00015,22.45899]
[1778963478758,36.55,78176.24,0.0,-0.30206,0.00015,22.46769]
[1778963478809,36.55,78176.24,0.0,-0.30206,0.00015,22.46769]
[1778963478814,36.55,78176.24,0.0,-0.30206,0.00015,22.46769]
[1778963478934,36.55,78176.24,0.0,-0.30206,0.00015,22.46769]
[1778963480808,36.54,78176.82,0.0,-0.30197,0.00015,22.46472]
[1778963481035,36.54,78176.82,0.0,-0.30197,0.00015,22.46472]
[1778963481043,36.54,78177.1,0.0,-0.30193,0.00015,22.46328]
[1778963481160,36.54,78177.1,0.0,-0.30193,0.00015,22.46328]
[1778963481199,36.54,78177.1,0.0,-0.30193,0.00015,22.46328]
[1778963482877,36.54,78177.1,0.0,-0.30192,0.00015,22.46315]
[1778963482971,36.54,78178.93,0.0,-0.30164,0.00015,22.45435]
[1778963488268,36.54,78175.48,0.0,-0.30214,0.00015,22.4699]
[1778963488512,36.54,78185.0,0.0,-0.30072,0.00015,22.42525]
[1778963494663,36.53,78186.11,0.0,-0.30053,0.00015,22.41577]
[1778963495221,36.53,78187.53,0.0,-0.30031,0.00015,22.40881]
[1778963495556,36.53,78187.53,0.0,-0.3003,0.00015,22.40871]
[1778963497283,36.53,78187.53,0.0,-0.3003,0.00015,22.40871]
[1778963497436,36.53,78187.53,0.0,-0.3003,0.00015,22.40871]
[1778963497447,36.53,78187.53,0.0,-0.3003,0.00015,22.40871]
[1778963497583,36.53,78187.53,0.0,-0.3003,0.00015,22.40871]
[1778963497684,36.53,78188.07,0.0,-0.30022,0.00015,22.40598]
[1778963499330,36.53,78188.07,0.0,-0.30022,0.00015,22.40589]
[1778963499432,36.53,78188.07,0.0,-0.30022,0.00015,22.40589]
[1778963499441,36.53,78188.07,0.0,-0.30022,0.00015,22.40589]
[1778963499556,36.53,78188.07,0.0,-0.30022,0.00015,22.40589]
[1778963501389,36.53,78188.38,0.0,-0.30016,0.00015,22.40424]
[1778963501403,36.53,78188.38,0.0,-0.30016,0.00015,22.40424]
[1778963501414,36.53,78188.38,0.0,-0.30016,0.00015,22.40424]
[1778963501509,36.53,78188.38,0.0,-0.30016,0.00015,22.40424]
[1778963502187,36.53,78188.01,0.0,-0.30022,0.00015,22.40588]
[1778963502606,36.53,78187.86,0.0,-0.30024,0.00015,22.4065]
[1778963505510,36.53,78191.57,0.0,-0.29968,0.00015,22.38885]
[1778963505627,36.53,78193.4,0.0,-0.29941,0.00015,22.38015]
[1778963510672,36.52,78194.75,0.0,-0.2992,0.00015,22.3735]
[1778963516720,36.52,78199.89,0.0,-0.29843,0.00015,22.34885]
[1778963522753,36.52,78201.32,0.0,-0.29822,0.00015,22.34186]
[1778963528793,36.52,78204.84,0.0,-0.29769,0.00015,22.325]
[1778963533825,36.52,78205.4,0.0,-0.29761,0.00015,22.32228]
[1778963538861,36.52,78206.02,0.0,-0.29752,0.00015,22.31931]
[1778963543896,36.52,78206.17,0.0,-0.2975,0.00015,22.3186]
[1778963548930,36.52,78206.04,0.0,-0.29752,0.00015,22.31923]
[1778963553965,36.52,78206.45,0.0,-0.29743,0.00015,22.31335]
[1778963559000,36.52,78206.24,0.0,-0.29746,0.00015,22.31441]
[1778963565042,36.52,78206.21,0.0,-0.29747,0.00015,22.31463]
[1778963570077,36.52,78205.47,0.0,-0.29758,0.00015,22.31821]
[1778963575112,36.52,78202.73,0.0,-0.29799,0.00015,22.33129]
[1778963577563,36.52,78202.12,0.0,-0.29808,0.00015,22.33422]
[1778963577574,36.52,78202.12,0.0,-0.29808,0.00015,22.33422]
[1778963577781,36.52,78202.12,0.0,-0.29808,0.00015,22.33422]
[1778963579557,36.52,78200.29,0.0,-0.29835,0.00015,22.34292]
[1778963579585,36.52,78200.29,0.0,-0.29835,0.00015,22.34292]
[1778963579594,36.52,78200.29,0.0,-0.29835,0.00015,22.34292]
[1778963579692,36.52,78200.29,0.0,-0.29835,0.00015,22.34292]
[1778963581616,36.52,78199.15,0.0,-0.29852,0.00015,22.34834]
[1778963581707,36.52,78199.15,0.0,-0.29852,0.00015,22.34834]
[1778963581719,36.52,78199.15,0.0,-0.29852,0.00015,22.34834]
[1778963581813,36.52,78199.15,0.0,-0.29852,0.00015,22.34834]
[1778963583672,36.52,78199.15,0.0,-0.29852,0.00015,22.34835]
[1778963583730,36.52,78199.15,0.0,-0.29852,0.00015,22.34835]
[1778963583934,36.52,78199.15,0.0,-0.29852,0.00015,22.34835]
[1778963585731,36.52,78197.62,0.0,-0.29874,0.00015,22.35564]
[1778963585746,36.52,78197.62,0.0,-0.29874,0.00015,22.35564]
[1778963585753,36.52,78197.62,0.0,-0.29874,0.00015,22.35564]
[1778963585866,36.52,78197.62,0.0,-0.29874,0.00015,22.35564]
[1778963587794,36.52,78196.69,0.0,-0.29888,0.00015,22.36006]
[1778963587865,36.52,78196.69,0.0,-0.29888,0.00015,22.36006]
[1778963587877,36.52,78196.69,0.0,-0.29888,0.00015,22.36006]
[1778963587966,36.52,78196.69,0.0,-0.29888,0.00015,22.36006]
[1778963589854,36.52,78197.41,0.0,-0.29878,0.00015,22.35669]
[1778963589984,36.52,78197.41,0.0,-0.29878,0.00015,22.35669]
[1778963589988,36.52,78197.41,0.0,-0.29878,0.00015,22.35669]
[1778963590089,36.52,78197.41,0.0,-0.29878,0.00015,22.35669]
[1778963591908,36.52,78196.69,0.0,-0.29888,0.00015,22.36013]
[1778963592106,36.52,78196.69,0.0,-0.29888,0.00015,22.36013]
[1778963592118,36.52,78196.69,0.0,-0.29888,0.00015,22.36013]
[1778963592113,36.52,78196.01,0.0,-0.29899,0.00015,22.36338]
[1778963592208,36.52,78196.01,0.0,-0.29899,0.00015,22.36338]
[1778963592231,36.52,78196.01,0.0,-0.29899,0.00015,22.36338]
[1778963593967,36.52,78196.01,0.0,-0.29899,0.00015,22.36338]
[1778963594029,36.52,78196.01,0.0,-0.29899,0.00015,22.36338]
[1778963594140,36.52,78196.01,0.0,-0.29899,0.00015,22.36338]
[1778963596027,36.52,78195.19,0.0,-0.29911,0.00015,22.36728]
[1778963596149,36.52,78195.19,0.0,-0.29911,0.00015,22.36728]
[1778963596324,36.52,78194.32,0.0,-0.29924,0.00015,22.37142]
[1778963598079,36.52,78193.81,0.0,-0.29931,0.00015,22.37383]
[1778963598161,36.52,78193.03,0.0,-0.29943,0.00015,22.37754]
[1778963598170,36.52,78193.03,0.0,-0.29943,0.00015,22.37754]
[1778963598277,36.52,78193.03,0.0,-0.29943,0.00015,22.37754]
[1778963600134,36.52,78192.8,0.0,-0.29946,0.00015,22.37863]
[1778963600176,36.52,78192.8,0.0,-0.29946,0.00015,22.37864]
[1778963600182,36.52,78192.8,0.0,-0.29946,0.00015,22.37864]
[1778963600293,36.52,78192.8,0.0,-0.29946,0.00015,22.37864]
[1778963602203,36.52,78192.29,0.0,-0.29954,0.00015,22.38106]
[1778963602296,36.52,78192.29,0.0,-0.29954,0.00015,22.38106]
[1778963602306,36.52,78192.29,0.0,-0.29954,0.00015,22.38106]
[1778963602414,36.52,78192.29,0.0,-0.29954,0.00015,22.38106]
[1778963604247,36.52,78191.66,0.0,-0.29963,0.00015,22.38407]
[1778963604314,36.52,78191.66,0.0,-0.29963,0.00015,22.38407]
[1778963604319,36.52,78191.66,0.0,-0.29963,0.00015,22.38407]
[1778963604430,36.52,78191.66,0.0,-0.29963,0.00015,22.38407]
[1778963606305,36.52,78191.66,0.0,-0.29963,0.00015,22.3841]
[1778963606434,36.52,78191.66,0.0,-0.29963,0.00015,22.3841]
[1778963606444,36.52,78191.66,0.0,-0.29963,0.00015,22.3841]
[1778963606551,36.52,78191.66,0.0,-0.29963,0.00015,22.3841]
[1778963608363,36.52,78191.66,0.0,-0.29964,0.00015,22.38415]
[1778963608451,36.52,78191.66,0.0,-0.29964,0.00015,22.38415]
[1778963608465,36.52,78191.66,0.0,-0.29964,0.00015,22.38415]
[1778963608567,36.52,78191.66,0.0,-0.29964,0.00015,22.38415]
[1778963610410,36.52,78190.3,0.0,-0.29984,0.00015,22.39059]
[1778963610507,36.52,78190.3,0.0,-0.29984,0.00015,22.39059]
[1778963610516,36.52,78190.3,0.0,-0.29984,0.00015,22.39059]
[1778963610688,36.52,78190.3,0.0,-0.29984,0.00015,22.39059]
[1778963612475,36.52,78189.9,0.0,-0.29987,0.00015,22.38856]
[1778963612487,36.52,78189.9,0.0,-0.29987,0.00015,22.38856]
[1778963612496,36.52,78189.9,0.0,-0.29987,0.00015,22.38856]
[1778963612599,36.52,78189.9,0.0,-0.29987,0.00015,22.38856]
[1778963614531,36.53,78189.56,0.0,-0.29992,0.00015,22.39018]
[1778963614607,36.53,78189.56,0.0,-0.29992,0.00015,22.39018]
[1778963614618,36.53,78189.56,0.0,-0.29992,0.00015,22.39018]
[1778963614720,36.53,78189.56,0.0,-0.29992,0.00015,22.39018]
[1778963616588,36.53,78189.23,0.0,-0.29997,0.00015,22.3918]
[1778963616625,36.53,78189.23,0.0,-0.29997,0.00015,22.3918]
[1778963616638,36.53,78189.23,0.0,-0.29997,0.00015,22.3918]
[1778963616843,36.53,78189.23,0.0,-0.29997,0.00015,22.3918]
[1778963618643,36.53,78189.02,0.0,-0.30001,0.00015,22.39283]
[1778963618745,36.53,78189.02,0.0,-0.30001,0.00015,22.39283]
[1778963618759,36.53,78189.02,0.0,-0.30001,0.00015,22.39283]
[1778963618857,36.53,78189.02,0.0,-0.30001,0.00015,22.39283]
[1778963620699,36.53,78188.44,0.0,-0.30009,0.00015,22.3956]
[1778963620764,36.53,78188.44,0.0,-0.30009,0.00015,22.3956]
[1778963620769,36.53,78188.44,0.0,-0.30009,0.00015,22.3956]
[1778963620873,36.53,78188.44,0.0,-0.30009,0.00015,22.3956]
[1778963622758,36.53,78187.92,0.0,-0.30017,0.00015,22.39809]
[1778963622783,36.53,78187.92,0.0,-0.30017,0.00015,22.39809]
[1778963622798,36.53,78187.92,0.0,-0.30017,0.00015,22.39809]
[1778963622889,36.53,78187.92,0.0,-0.30017,0.00015,22.39809]
[1778963624810,36.53,78190.3,0.0,-0.29982,0.00015,22.38694]
[1778963624903,36.53,78190.3,0.0,-0.29982,0.00015,22.38694]
[1778963624909,36.53,78190.3,0.0,-0.29982,0.00015,22.38694]
[1778963625010,36.53,78190.3,0.0,-0.29982,0.00015,22.38694]
[1778963626860,36.53,78192.13,0.0,-0.29955,0.00015,22.37836]
[1778963626922,36.53,78192.13,0.0,-0.29955,0.00015,22.37836]
[1778963626932,36.53,78192.13,0.0,-0.29955,0.00015,22.37836]
[1778963627131,36.53,78192.13,0.0,-0.29955,0.00015,22.37836]
[1778963628920,36.53,78194.11,0.0,-0.29926,0.00015,22.36907]
[1778963628943,36.53,78194.11,0.0,-0.29926,0.00015,22.36907]
[1778963628957,36.53,78194.11,0.0,-0.29926,0.00015,22.36907]
[1778963629147,36.53,78194.11,0.0,-0.29926,0.00015,22.36907]
[1778963630976,36.53,78195.78,0.0,-0.29902,0.00015,22.36123]
[1778963631062,36.53,78195.78,0.0,-0.29902,0.00015,22.36123]
[1778963631072,36.53,78195.78,0.0,-0.29902,0.00015,22.36123]
[1778963631163,36.53,78195.78,0.0,-0.29902,0.00015,22.36123]
[1778963633040,36.53,78197.35,0.0,-0.29879,0.00015,22.35386]
[1778963633081,36.53,78197.35,0.0,-0.29879,0.00015,22.35386]
[1778963633095,36.53,78197.35,0.0,-0.29879,0.00015,22.35386]
[1778963633221,36.53,78198.87,0.0,-0.29856,0.00015,22.34671]
[1778963635084,36.53,78198.87,0.0,-0.29856,0.00015,22.34671]
[1778963635187,36.53,78198.87,0.0,-0.29856,0.00015,22.34671]
[1778963635188,36.53,78200.34,0.0,-0.29835,0.00015,22.3398]
[1778963635302,36.53,78200.34,0.0,-0.29835,0.00015,22.3398]
[1778963635534,36.53,78200.34,0.0,-0.29835,0.00015,22.3398]
[1778963637159,36.53,78200.34,0.0,-0.29835,0.00015,22.3398]
[1778963637217,36.53,78200.52,0.0,-0.29832,0.00015,22.33899]
[1778963637229,36.53,78200.52,0.0,-0.29832,0.00015,22.33899]
[1778963637337,36.53,78200.52,0.0,-0.29832,0.00015,22.33899]
[1778963639205,36.53,78199.89,0.0,-0.29842,0.00015,22.342]
[1778963639235,36.53,78199.89,0.0,-0.29842,0.00015,22.342]
[1778963639247,36.53,78199.89,0.0,-0.29842,0.00015,22.342]
[1778963639354,36.53,78199.89,0.0,-0.29842,0.00015,22.342]
[1778963641257,36.53,78198.87,0.0,-0.29857,0.00015,22.3469]
[1778963641354,36.53,78198.87,0.0,-0.29857,0.00015,22.3469]
[1778963641367,36.53,78198.87,0.0,-0.29857,0.00015,22.3469]
[1778963641558,36.53,78198.87,0.0,-0.29857,0.00015,22.3469]
[1778963643321,36.53,78198.02,0.0,-0.2987,0.00015,22.35095]
[1778963648625,36.53,78195.74,0.0,-0.29904,0.00015,22.36185]
[1778963653661,36.53,78194.28,0.0,-0.29925,0.00015,22.36881]
[1778963661195,36.53,78191.79,0.0,-0.29962,0.00015,22.38065]
[1778963667759,36.53,78190.07,0.0,-0.29988,0.00015,22.38884]
[1778963672793,36.53,78188.89,0.0,-0.30003,0.00015,22.39052]
[1778963674329,36.53,78188.75,0.0,-0.30005,0.00015,22.39119]
[1778963674335,36.53,78188.75,0.0,-0.30005,0.00015,22.39119]
[1778963674444,36.53,78188.75,0.0,-0.30005,0.00015,22.39119]
[1778963676223,36.53,78187.57,0.0,-0.30023,0.00015,22.39676]
[1778963676244,36.53,78188.37,0.0,-0.30011,0.00015,22.39301]
[1778963676250,36.53,78188.37,0.0,-0.30011,0.00015,22.39301]
[1778963676355,36.53,78188.37,0.0,-0.30011,0.00015,22.39301]
[1778963678284,36.53,78188.03,0.0,-0.30016,0.00015,22.39463]
[1778963678364,36.53,78188.03,0.0,-0.30016,0.00015,22.39463]
[1778963678369,36.53,78188.03,0.0,-0.30016,0.00015,22.39463]
[1778963678581,36.53,78188.03,0.0,-0.30016,0.00015,22.39463]
[1778963680342,36.53,78187.86,0.0,-0.30019,0.00015,22.39545]
[1778963680378,36.53,78187.86,0.0,-0.30019,0.00015,22.39545]
[1778963680384,36.53,78187.86,0.0,-0.30019,0.00015,22.39545]
[1778963680492,36.53,78187.86,0.0,-0.30019,0.00015,22.39545]
[1778963682392,36.53,78187.48,0.0,-0.30025,0.00015,22.39728]
[1778963682399,36.53,78187.48,0.0,-0.30025,0.00015,22.39728]
[1778963682408,36.53,78187.48,0.0,-0.30025,0.00015,22.39728]
[1778963682508,36.53,78187.48,0.0,-0.30025,0.00015,22.39728]
[1778963684521,36.53,78187.29,0.0,-0.30027,0.00015,22.39819]
[1778963684525,36.53,78187.29,0.0,-0.30027,0.00015,22.39819]
[1778963684629,36.53,78187.29,0.0,-0.30027,0.00015,22.39819]
[1778963686523,36.53,78186.81,0.0,-0.30035,0.00015,22.4005]
[1778963686543,36.53,78186.81,0.0,-0.30035,0.00015,22.4005]
[1778963686549,36.53,78186.81,0.0,-0.30035,0.00015,22.4005]
[1778963686645,36.53,78186.81,0.0,-0.30035,0.00015,22.4005]
[1778963688596,36.53,78186.98,0.0,-0.30032,0.00015,22.39972]
[1778963688669,36.53,78186.98,0.0,-0.30032,0.00015,22.39972]
[1778963688674,36.53,78186.98,0.0,-0.30032,0.00015,22.39972]
[1778963688788,36.53,78186.98,0.0,-0.30032,0.00015,22.39972]
[1778963690665,36.53,78186.8,0.0,-0.30035,0.00015,22.40064]
[1778963690694,36.53,78186.8,0.0,-0.30035,0.00015,22.40064]
[1778963690699,36.53,78186.8,0.0,-0.30035,0.00015,22.40064]
[1778963690803,36.53,78186.8,0.0,-0.30035,0.00015,22.40064]
[1778963692755,36.53,78186.41,0.0,-0.30041,0.00015,22.40252]
[1778963692820,36.53,78186.41,0.0,-0.30041,0.00015,22.40252]
[1778963692831,36.53,78186.41,0.0,-0.30041,0.00015,22.40252]
[1778963692925,36.53,78186.41,0.0,-0.30041,0.00015,22.40252]
[1778963694807,36.53,78186.3,0.0,-0.30043,0.00015,22.40309]
[1778963694841,36.53,78186.3,0.0,-0.30043,0.00015,22.40309]
[1778963694853,36.53,78186.3,0.0,-0.30043,0.00015,22.40309]
[1778963694961,36.53,78186.3,0.0,-0.30043,0.00015,22.40309]
[1778963696876,36.54,78186.19,0.0,-0.30045,0.00015,22.40366]
[1778963696964,36.54,78186.19,0.0,-0.30045,0.00015,22.40366]
[1778963696978,36.54,78186.19,0.0,-0.30045,0.00015,22.40366]
[1778963697082,36.54,78186.19,0.0,-0.30045,0.00015,22.40366]
[1778963698925,36.54,78185.98,0.0,-0.30048,0.00015,22.40469]
[1778963698986,36.54,78185.98,0.0,-0.30048,0.00015,22.40469]
[1778963698992,36.54,78185.98,0.0,-0.30048,0.00015,22.40469]
[1778963699098,36.54,78185.98,0.0,-0.30048,0.00015,22.40469]
[1778963700131,36.54,78185.8,0.0,-0.30051,0.00015,22.40559]
[1778963700232,36.54,78185.76,0.0,-0.30051,0.00015,22.4058]
[1778963701181,36.54,78197.76,0.0,-0.29874,0.00015,22.34929]
[1778963705017,36.54,78205.48,0.0,-0.29761,0.00015,22.31294]
[1778963710052,36.54,78207.91,0.0,-0.29727,0.00015,22.30181]
[1778963715087,36.54,78209.71,0.0,-0.29701,0.00015,22.29358]
[1778963720122,36.54,78209.2,0.0,-0.29709,0.00015,22.29628]
[1778963725158,36.55,78211.02,0.0,-0.29683,0.00015,22.28788]
[1778963730193,36.55,78215.57,0.0,-0.29617,0.00015,22.26638]
[1778963735228,36.55,78215.85,0.0,-0.29611,0.00015,22.26132]
[1778963740264,36.55,78217.74,0.0,-0.29584,0.00015,22.2525]
[1778963745298,36.55,78217.88,0.0,-0.29583,0.00015,22.25204]
[1778963751827,36.55,78218.45,0.0,-0.29575,0.00015,22.24955]
[1778963757382,36.55,78223.6,0.0,-0.295,0.00015,22.2251]
[1778963762418,36.56,78223.2,0.0,-0.29507,0.00015,22.22731]
[1778963767531,36.56,78221.94,0.0,-0.29526,0.00015,22.23352]
[1778963768309,36.56,78221.94,0.0,-0.29526,0.00015,22.23352]
[1778963768351,36.56,78222.1,0.0,-0.29524,0.00015,22.23285]
[1778963768361,36.56,78222.1,0.0,-0.29524,0.00015,22.23285]
[1778963768461,36.56,78222.1,0.0,-0.29524,0.00015,22.23285]
[1778963768686,36.56,78216.82,0.0,-0.29601,0.00015,22.25819]
[1778963770989,36.56,78211.85,0.0,-0.29675,0.00015,22.28196]
[1778963778627,36.56,78212.66,0.0,-0.29663,0.00015,22.27812]
[1778963784574,36.56,78215.52,0.0,-0.29621,0.00015,22.26444]
[1778963787466,36.56,78215.7,0.0,-0.29618,0.00015,22.26357]
[1778963787571,36.56,78215.7,0.0,-0.29618,0.00015,22.26357]
[1778963789516,36.56,78215.7,0.0,-0.29618,0.00015,22.26357]
[1778963789579,36.56,78215.7,0.0,-0.29618,0.00015,22.26357]
[1778963789585,36.56,78215.7,0.0,-0.29618,0.00015,22.26357]
[1778963789797,36.56,78215.7,0.0,-0.29618,0.00015,22.26357]
[1778963791589,36.56,78215.7,0.0,-0.29618,0.00015,22.26356]
[1778963791596,36.56,78215.7,0.0,-0.29618,0.00015,22.26356]
[1778963791607,36.56,78215.7,0.0,-0.29618,0.00015,22.26356]
[1778963791708,36.56,78215.7,0.0,-0.29618,0.00015,22.26356]
[1778963793720,36.56,78213.24,0.0,-0.29652,0.00015,22.27133]
[1778963793730,36.56,78213.24,0.0,-0.29652,0.00015,22.27133]
[1778963793830,36.56,78213.24,0.0,-0.29652,0.00015,22.27133]
[1778963795709,36.56,78213.24,0.0,-0.29652,0.00015,22.27133]
[1778963795839,36.56,78213.24,0.0,-0.29652,0.00015,22.27133]
[1778963795845,36.56,78213.24,0.0,-0.29652,0.00015,22.27133]
[1778963795950,36.56,78213.24,0.0,-0.29652,0.00015,22.27133]
[1778963797777,36.56,78213.24,0.0,-0.29652,0.00015,22.27134]
[1778963797860,36.56,78213.24,0.0,-0.29652,0.00015,22.27134]
[1778963797872,36.56,78213.24,0.0,-0.29652,0.00015,22.27134]
[1778963797967,36.56,78213.24,0.0,-0.29652,0.00015,22.27134]
[1778963799837,36.56,78213.24,0.0,-0.29652,0.00015,22.27134]
[1778963799980,36.56,78213.24,0.0,-0.29652,0.00015,22.27134]
[1778963799986,36.56,78213.24,0.0,-0.29652,0.00015,22.27134]
[1778963800087,36.56,78213.24,0.0,-0.29652,0.00015,22.27134]
[1778963800877,36.56,78203.25,0.0,-0.29799,0.00015,22.31886]
[1778963801889,36.56,78203.25,0.0,-0.29799,0.00015,22.31886]
[1778963801900,36.56,78203.25,0.0,-0.29799,0.00015,22.31886]
[1778963801909,36.56,78203.25,0.0,-0.29799,0.00015,22.31886]
[1778963802020,36.56,78203.25,0.0,-0.29799,0.00015,22.31886]
[1778963804022,36.56,78203.25,0.0,-0.29799,0.00015,22.31887]
[1778963804035,36.56,78203.25,0.0,-0.29799,0.00015,22.31887]
[1778963804140,36.56,78203.25,0.0,-0.29799,0.00015,22.31887]
[1778963805996,36.56,78201.62,0.0,-0.29823,0.00015,22.32661]
[1778963806041,36.56,78201.62,0.0,-0.29823,0.00015,22.32661]
[1778963806054,36.56,78201.62,0.0,-0.29823,0.00015,22.32661]
[1778963806156,36.56,78201.62,0.0,-0.29823,0.00015,22.32661]
[1778963808060,36.56,78201.62,0.0,-0.29823,0.00015,22.32664]
[1778963808199,36.56,78201.62,0.0,-0.29823,0.00015,22.32664]
[1778963808209,36.56,78201.62,0.0,-0.29823,0.00015,22.32664]
[1778963808382,36.56,78200.49,0.0,-0.29839,0.00015,22.33201]
[1778963810116,36.56,78200.49,0.0,-0.29839,0.00015,22.33201]
[1778963810182,36.56,78200.49,0.0,-0.29839,0.00015,22.33201]
[1778963810187,36.56,78200.49,0.0,-0.29839,0.00015,22.33201]
[1778963810293,36.56,78200.49,0.0,-0.29839,0.00015,22.33201]
[1778963811091,36.56,78201.76,0.0,-0.29821,0.00015,22.32601]
[1778963816805,36.56,78201.5,0.0,-0.29825,0.00015,22.32741]
[1778963818693,36.56,78201.61,0.0,-0.29824,0.00015,22.32692]
[1778963820403,36.56,78201.3,0.0,-0.29828,0.00015,22.32845]
[1778963820484,36.56,78201.3,0.0,-0.29828,0.00015,22.32845]
[1778963820587,36.56,78201.3,0.0,-0.29828,0.00015,22.32845]
[1778963821149,36.56,78201.3,0.0,-0.29828,0.00015,22.32845]
[1778963826874,36.56,78198.22,0.0,-0.29874,0.00015,22.34321]
[1778963829970,36.56,78198.19,0.0,-0.29875,0.00015,22.3434]
[1778963830696,36.56,78198.96,0.0,-0.29864,0.00015,22.33978]
[1778963830861,36.56,78198.96,0.0,-0.29864,0.00015,22.33978]
[1778963830872,36.56,78198.96,0.0,-0.29864,0.00015,22.33978]
[1778963830978,36.56,78198.96,0.0,-0.29864,0.00015,22.33978]
[1778963832744,36.56,78200.53,0.0,-0.29841,0.00015,22.33243]
[1778963832788,36.56,78200.53,0.0,-0.29841,0.00015,22.33243]
[1778963832889,36.56,78200.53,0.0,-0.29841,0.00015,22.33243]
[1778963834794,36.56,78201.21,0.0,-0.29831,0.00015,22.32923]
[1778963834899,36.56,78201.21,0.0,-0.29831,0.00015,22.32923]
[1778963834911,36.56,78201.21,0.0,-0.29831,0.00015,22.32923]
[1778963835010,36.56,78201.21,0.0,-0.29831,0.00015,22.32923]
[1778963836873,36.56,78202.56,0.0,-0.29811,0.00015,22.32288]
[1778963843352,36.56,78206.85,0.0,-0.29748,0.00015,22.30266]
[1778963843400,36.56,78206.85,0.0,-0.29748,0.00015,22.30266]
[1778963843996,36.56,78209.66,0.0,-0.29707,0.00015,22.28938]
[1778963845110,36.56,78209.66,0.0,-0.29707,0.00015,22.28938]
[1778963845131,36.56,78217.39,0.0,-0.29594,0.00015,22.25253]
[1778963849002,36.56,78219.99,0.0,-0.29556,0.00015,22.24025]
[1778963849099,36.57,78222.17,0.0,-0.29524,0.00015,22.22987]
[1778963855075,36.57,78225.71,0.0,-0.29471,0.00015,22.20935]
[1778963860109,36.57,78227.66,0.0,-0.29444,0.00015,22.20037]
[1778963865144,36.57,78229.08,0.0,-0.29424,0.00015,22.19395]
[1778963870178,36.58,78229.74,0.0,-0.29416,0.00015,22.19118]
[1778963875213,36.58,78230.66,0.0,-0.29403,0.00015,22.18715]
[1778963880248,36.58,78233.19,0.0,-0.29368,0.00015,22.17538]
[1778963885282,36.58,78234.18,0.0,-0.29354,0.00015,22.17103]
[1778963890318,36.59,78234.89,0.0,-0.29345,0.00015,22.1681]
[1778963895353,36.59,78234.82,0.0,-0.29348,0.00015,22.16884]
[1778963900388,36.59,78234.84,0.0,-0.29348,0.00015,22.16912]
[1778963905423,36.59,78237.58,0.0,-0.29309,0.00015,22.15626]
[1778963907397,36.59,78237.17,0.0,-0.29316,0.00015,22.15832]
[1778963908975,36.59,78241.24,0.0,-0.29257,0.00015,22.13883]
[1778963908987,36.59,78241.24,0.0,-0.29257,0.00015,22.13883]
[1778963908998,36.59,78241.24,0.0,-0.29257,0.00015,22.13883]
[1778963909162,36.59,78241.24,0.0,-0.29257,0.00015,22.13883]
[1778963911026,36.6,78241.44,0.0,-0.29255,0.00015,22.13807]
[1778963911103,36.6,78241.44,0.0,-0.29255,0.00015,22.13807]
[1778963911112,36.6,78241.44,0.0,-0.29255,0.00015,22.13807]
[1778963911219,36.6,78241.44,0.0,-0.29255,0.00015,22.13807]
[1778963913082,36.6,78241.16,0.0,-0.29257,0.00015,22.13566]
[1778963913147,36.6,78241.16,0.0,-0.29257,0.00015,22.13566]
[1778963913161,36.6,78241.16,0.0,-0.29257,0.00015,22.13566]
[1778963913340,36.6,78241.16,0.0,-0.29257,0.00015,22.13566]
[1778963915153,36.6,78241.17,0.0,-0.29257,0.00015,22.13572]
[1778963915267,36.6,78241.17,0.0,-0.29257,0.00015,22.13572]
[1778963915278,36.6,78241.17,0.0,-0.29257,0.00015,22.13572]
[1778963915440,36.6,78241.17,0.0,-0.29257,0.00015,22.13572]
[1778963917205,36.6,78240.57,0.0,-0.29266,0.00015,22.13885]
[1778963917253,36.6,78240.57,0.0,-0.29266,0.00015,22.13885]
[1778963917261,36.6,78240.57,0.0,-0.29266,0.00015,22.13885]
[1778963917456,36.6,78240.57,0.0,-0.29266,0.00015,22.13885]
[1778963919265,36.6,78240.59,0.0,-0.29267,0.00015,22.13897]
[1778963919326,36.6,78240.59,0.0,-0.29267,0.00015,22.13897]
[1778963919336,36.6,78240.59,0.0,-0.29267,0.00015,22.13897]
[1778963919493,36.6,78240.59,0.0,-0.29267,0.00015,22.13919]
[1778963921329,36.6,78240.59,0.0,-0.29267,0.00015,22.13919]
[1778963921394,36.6,78240.59,0.0,-0.29267,0.00015,22.13919]
[1778963921404,36.6,78240.59,0.0,-0.29267,0.00015,22.13919]
[1778963921509,36.6,78235.04,0.0,-0.29349,0.00015,22.16624]
[1778963922573,36.6,78231.4,0.0,-0.29402,0.00015,22.18379]
[1778963922609,36.6,78231.4,0.0,-0.29402,0.00015,22.18379]
[1778963922806,36.6,78231.4,0.0,-0.29402,0.00015,22.18379]
[1778963923392,36.6,78231.4,0.0,-0.29402,0.00015,22.18379]
[1778963923421,36.6,78231.4,0.0,-0.29402,0.00015,22.18379]
[1778963923393,36.6,78229.28,0.0,-0.29434,0.00015,22.19414]
[1778963923552,36.6,78229.28,0.0,-0.29434,0.00015,22.19414]
[1778963925526,36.6,78227.66,0.0,-0.29457,0.00015,22.20198]
[1778963925537,36.6,78227.66,0.0,-0.29457,0.00015,22.20198]
[1778963925709,36.6,78227.66,0.0,-0.29457,0.00015,22.20198]
[1778963926636,36.6,78225.72,0.0,-0.29486,0.00015,22.21135]
[1778963926648,36.6,78225.72,0.0,-0.29486,0.00015,22.21135]
[1778963926742,36.6,78225.72,0.0,-0.29486,0.00015,22.21135]
[1778963926837,36.6,78224.72,0.0,-0.29501,0.00015,22.21618]
[1778963927501,36.6,78224.72,0.0,-0.29501,0.00015,22.21618]
[1778963927557,36.6,78224.72,0.0,-0.29501,0.00015,22.21618]
[1778963928023,36.6,78225.33,0.0,-0.29492,0.00015,22.21329]
[1778963929555,36.6,78225.2,0.0,-0.29494,0.00015,22.21395]
[1778963929584,36.6,78225.2,0.0,-0.29494,0.00015,22.21395]
[1778963929594,36.6,78225.2,0.0,-0.29494,0.00015,22.21395]
[1778963929804,36.6,78225.2,0.0,-0.29494,0.00015,22.21395]
[1778963931064,36.6,78225.34,0.0,-0.29492,0.00015,22.21331]
[1778963931175,36.6,78225.34,0.0,-0.29492,0.00015,22.21331]
[1778963931186,36.61,78225.34,0.0,-0.29492,0.00015,22.21335]
[1778963931617,36.61,78225.34,0.0,-0.29492,0.00015,22.21335]
[1778963931694,36.61,78225.34,0.0,-0.29492,0.00015,22.21335]
[1778963931761,36.61,78225.34,0.0,-0.29492,0.00015,22.21338]
[1778963933801,36.61,78225.04,0.0,-0.29497,0.00015,22.21486]
[1778963933806,36.61,78225.04,0.0,-0.29497,0.00015,22.21486]
[1778963934004,36.61,78225.04,0.0,-0.29497,0.00015,22.21486]
[1778963935821,36.61,78224.62,0.0,-0.29503,0.00015,22.21694]
[1778963935830,36.61,78224.62,0.0,-0.29503,0.00015,22.21694]
[1778963935957,36.61,78224.62,0.0,-0.29503,0.00015,22.21694]
[1778963937837,36.61,78225.67,0.0,-0.29488,0.00015,22.21193]
[1778963937845,36.61,78225.67,0.0,-0.29488,0.00015,22.21193]
[1778963937952,36.61,78225.67,0.0,-0.29488,0.00015,22.21193]
[1778963939953,36.61,78226.43,0.0,-0.29477,0.00015,22.20833]
[1778963939963,36.61,78226.43,0.0,-0.29477,0.00015,22.20833]
[1778963940073,36.61,78226.43,0.0,-0.29477,0.00015,22.20833]
[1778963942074,36.61,78227.25,0.0,-0.29465,0.00015,22.20447]
[1778963942083,36.61,78227.25,0.0,-0.29465,0.00015,22.20447]
[1778963942173,36.61,78227.25,0.0,-0.29465,0.00015,22.20447]
[1778963942677,36.61,78229.26,0.0,-0.29436,0.00015,22.19483]
[1778963942727,36.61,78229.75,0.0,-0.29428,0.00015,22.1925]
[1778963943963,36.61,78229.75,0.0,-0.29428,0.00015,22.1925]
[1778963943990,36.61,78229.75,0.0,-0.29428,0.00015,22.1925]
[1778963944000,36.61,78229.75,0.0,-0.29428,0.00015,22.1925]
[1778963944105,36.61,78229.75,0.0,-0.29428,0.00015,22.1925]
[1778963944714,36.61,78230.36,0.0,-0.2942,0.00015,22.1896]
[1778963944778,36.61,78230.51,0.0,-0.29417,0.00015,22.18891]
[1778963946109,36.61,78230.51,0.0,-0.29417,0.00015,22.18891]
[1778963946116,36.61,78230.51,0.0,-0.29417,0.00015,22.18891]
[1778963946226,36.61,78230.51,0.0,-0.29417,0.00015,22.18891]
[1778963948228,36.61,78230.67,0.0,-0.29415,0.00015,22.1882]
[1778963948240,36.61,78230.67,0.0,-0.29415,0.00015,22.1882]
[1778963948347,36.61,78230.67,0.0,-0.29415,0.00015,22.1882]
[1778963950246,36.61,78231.09,0.0,-0.29409,0.00015,22.18623]
[1778963950253,36.61,78231.09,0.0,-0.29409,0.00015,22.18623]
[1778963950363,36.61,78231.09,0.0,-0.29409,0.00015,22.18623]
[1778963952266,36.61,78231.47,0.0,-0.29404,0.00015,22.18443]
[1778963952273,36.61,78231.47,0.0,-0.29404,0.00015,22.18443]
[1778963952379,36.61,78231.47,0.0,-0.29404,0.00015,22.18443]
[1778963954284,36.61,78230.77,0.0,-0.29414,0.00015,22.18788]
[1778963954293,36.61,78230.77,0.0,-0.29414,0.00015,22.18788]
[1778963954395,36.61,78230.77,0.0,-0.29414,0.00015,22.18788]
[1778963956413,36.61,78228.85,0.0,-0.29443,0.00015,22.19716]
[1778963956419,36.61,78228.85,0.0,-0.29443,0.00015,22.19716]
[1778963956498,36.61,78229.83,0.0,-0.29428,0.00015,22.19247]
[1778963956600,36.61,78229.83,0.0,-0.29428,0.00015,22.19247]
[1778963956820,36.61,78229.83,0.0,-0.29428,0.00015,22.19247]
[1778963958426,36.61,78229.83,0.0,-0.29428,0.00015,22.19247]
[1778963958437,36.61,78229.83,0.0,-0.29428,0.00015,22.19247]
[1778963958521,36.61,78230.11,0.0,-0.29424,0.00015,22.19115]
[1778963958553,36.61,78230.11,0.0,-0.29424,0.00015,22.19115]
[1778963960538,36.61,78230.11,0.0,-0.29424,0.00015,22.19115]
[1778963960549,36.61,78230.11,0.0,-0.29424,0.00015,22.19115]
[1778963960653,36.61,78230.11,0.0,-0.29424,0.00015,22.19115]
[1778963961115,36.61,78230.11,0.0,-0.29424,0.00015,22.19115]
[1778963961196,36.61,78230.11,0.0,-0.29424,0.00015,22.19117]
[1778963962553,36.61,78230.11,0.0,-0.29424,0.00015,22.19118]
[1778963962562,36.61,78230.11,0.0,-0.29424,0.00015,22.19118]
[1778963962669,36.61,78230.11,0.0,-0.29424,0.00015,22.19118]
[1778963964672,36.61,78230.5,0.0,-0.29419,0.00015,22.18932]
[1778963964685,36.61,78230.5,0.0,-0.29419,0.00015,22.18932]
[1778963964874,36.61,78230.5,0.0,-0.29419,0.00015,22.18932]
[1778963966689,36.61,78230.5,0.0,-0.29419,0.00015,22.18934]
[1778963966694,36.61,78230.5,0.0,-0.29419,0.00015,22.18934]
[1778963966890,36.61,78230.5,0.0,-0.29419,0.00015,22.18934]
[1778963968603,36.61,78231.52,0.0,-0.29404,0.00015,22.18446]
[1778963968614,36.61,78231.52,0.0,-0.29404,0.00015,22.18446]
[1778963969908,36.61,78231.52,0.0,-0.29404,0.00015,22.18447]
[1778963974955,36.61,78231.87,0.0,-0.29396,0.00015,22.17883]
[1778963974962,36.61,78231.87,0.0,-0.29396,0.00015,22.17883]
[1778963974973,36.61,78231.87,0.0,-0.29396,0.00015,22.17883]
[1778963975353,36.61,78231.87,0.0,-0.29396,0.00015,22.17883]
[1778963976677,36.61,78226.83,0.0,-0.2947,0.00015,22.20308]
[1778963977096,36.61,78226.83,0.0,-0.2947,0.00015,22.20308]
[1778963977485,36.61,78226.83,0.0,-0.2947,0.00015,22.20308]
[1778963978293,36.61,78220.39,0.0,-0.29564,0.00015,22.23388]
[1778963978665,36.61,78220.68,0.0,-0.2956,0.00015,22.2325]
[1778963979133,36.61,78220.68,0.0,-0.2956,0.00015,22.2325]
[1778963981036,36.61,78221.92,0.0,-0.29542,0.00015,22.22648]
[1778963981126,36.61,78221.92,0.0,-0.29542,0.00015,22.22648]
[1778963981141,36.61,78221.92,0.0,-0.29542,0.00015,22.22648]
[1778963981233,36.61,78221.92,0.0,-0.29542,0.00015,22.22648]
[1778963983099,36.61,78225.44,0.0,-0.2949,0.00015,22.20956]
[1778963983148,36.61,78225.44,0.0,-0.2949,0.00015,22.20956]
[1778963983156,36.61,78225.44,0.0,-0.2949,0.00015,22.20956]
[1778963983270,36.61,78225.44,0.0,-0.2949,0.00015,22.20956]
[1778963985155,36.61,78222.98,0.0,-0.29526,0.00015,22.22132]
[1778963985205,36.61,78222.98,0.0,-0.29526,0.00015,22.22132]
[1778963985218,36.61,78222.98,0.0,-0.29526,0.00015,22.22132]
[1778963985391,36.61,78222.98,0.0,-0.29526,0.00015,22.22132]
[1778963985952,36.61,78221.02,0.0,-0.29555,0.00015,22.23068]
[1778963985994,36.61,78221.02,0.0,-0.29555,0.00015,22.23068]
[1778963986181,36.61,78222.06,0.0,-0.29539,0.00015,22.22567]
[1778963988037,36.61,78213.93,0.0,-0.29657,0.00015,22.2641]
[1778963989307,36.61,78213.93,0.0,-0.29657,0.00015,22.2641]
[1778963989321,36.61,78213.93,0.0,-0.29657,0.00015,22.2641]
[1778963989444,36.61,78213.93,0.0,-0.29657,0.00015,22.2641]
[1778963991330,36.61,78206.64,0.0,-0.29764,0.00015,22.29861]
[1778963991427,36.61,78206.64,0.0,-0.29764,0.00015,22.29861]
[1778963991432,36.61,78206.64,0.0,-0.29764,0.00015,22.29861]
[1778963991544,36.61,78206.64,0.0,-0.29764,0.00015,22.29861]
[1778963992169,36.6,78202.12,0.0,-0.2983,0.00015,22.31984]
[1778963992272,36.6,78202.12,0.0,-0.2983,0.00015,22.31984]
[1778963992373,36.6,78199.73,0.0,-0.29865,0.00015,22.33114]
[1778963993443,36.6,78199.73,0.0,-0.29865,0.00015,22.33114]
[1778963993448,36.6,78199.73,0.0,-0.29865,0.00015,22.33114]
[1778963993561,36.6,78197.25,0.0,-0.29901,0.00015,22.34265]
[1778963994078,36.6,78197.25,0.0,-0.29901,0.00015,22.34265]
[1778963994757,36.6,78197.25,0.0,-0.29901,0.00015,22.34265]
[1778963994826,36.6,78197.25,0.0,-0.29901,0.00015,22.34265]
[1778963995476,36.6,78197.25,0.0,-0.29901,0.00015,22.34265]
[1778963995515,36.6,78195.31,0.0,-0.29929,0.00015,22.35157]
[1778964002134,36.61,78195.75,0.0,-0.29925,0.00015,22.35046]
[1778964007168,36.61,78195.13,0.0,-0.29937,0.00015,22.3542]
[1778964012208,36.62,78191.93,0.0,-0.29987,0.00015,22.37008]
[1778964019257,36.63,78190.71,0.0,-0.30008,0.00015,22.37701]
[1778964024291,36.63,78188.3,0.0,-0.30046,0.00015,22.38918]
[1778964027784,36.63,78186.11,0.0,-0.3008,0.00015,22.39977]
[1778964027796,36.63,78186.11,0.0,-0.3008,0.00015,22.39977]
[1778964027980,36.63,78186.11,0.0,-0.3008,0.00015,22.39977]
[1778964028001,36.63,78186.11,0.0,-0.3008,0.00015,22.39977]
[1778964028423,36.63,78186.11,0.0,-0.3008,0.00015,22.39977]
[1778964028513,36.64,78183.6,0.0,-0.30118,0.00015,22.41185]
[1778964033800,36.77,78181.89,0.0,-0.30203,0.00015,22.43668]
[1778964039396,36.87,78184.6,0.0,-0.30209,0.00015,22.43947]
[1778964041146,36.87,78183.45,0.0,-0.30227,0.00015,22.44513]
[1778964042634,36.87,78181.05,0.0,-0.30263,0.00015,22.45656]
[1778964048347,36.89,78179.26,0.0,-0.30295,0.00015,22.46654]
[1778964053432,36.96,78179.53,0.0,-0.30324,0.00015,22.4761]
[1778964056827,37.0,78181.21,0.0,-0.30319,0.00015,22.47519]
[1778964056933,37.0,78181.21,0.0,-0.30319,0.00015,22.47519]
[1778964056946,37.0,78181.21,0.0,-0.30319,0.00015,22.47519]
[1778964057043,37.0,78181.21,0.0,-0.30319,0.00015,22.47519]
[1778964057235,37.0,78181.21,0.0,-0.30319,0.00015,22.47519]
[1778964057264,37.0,78181.21,0.0,-0.30319,0.00015,22.47519]
[1778964057525,37.0,78181.92,0.0,-0.3031,0.00015,22.47224]
[1778964058745,37.02,78180.74,0.0,-0.30336,0.00015,22.48059]
[1778964058781,37.02,78180.74,0.0,-0.30336,0.00015,22.48059]
[1778964059313,37.02,78180.74,0.0,-0.30336,0.00015,22.48059]
[1778964059395,37.02,78180.74,0.0,-0.30336,0.00015,22.48059]
[1778964059597,37.04,78176.34,0.0,-0.30409,0.00015,22.50348]
[1778964059923,37.04,78176.34,0.0,-0.30409,0.00015,22.50348]
[1778964059992,37.04,78176.34,0.0,-0.30409,0.00015,22.50348]
[1778964060005,37.04,78176.34,0.0,-0.30409,0.00015,22.50348]
[1778964060109,37.04,78176.34,0.0,-0.30409,0.00015,22.50348]
[1778964061372,37.04,78176.34,0.0,-0.3041,0.00015,22.50374]
[1778964061506,37.04,78176.34,0.0,-0.3041,0.00015,22.50374]
[1778964061512,37.04,78176.34,0.0,-0.3041,0.00015,22.50374]
[1778964061726,37.04,78175.68,0.0,-0.30421,0.00015,22.507]
[1778964063432,37.05,78175.68,0.0,-0.30421,0.00015,22.50726]
[1778964063528,37.05,78175.68,0.0,-0.30421,0.00015,22.50726]
[1778964063541,37.05,78175.68,0.0,-0.30421,0.00015,22.50726]
[1778964063637,37.05,78175.07,0.0,-0.30432,0.00015,22.51054]
[1778964065483,37.05,78175.07,0.0,-0.30432,0.00015,22.51054]
[1778964065548,37.05,78175.07,0.0,-0.30432,0.00015,22.51054]
[1778964065558,37.05,78175.07,0.0,-0.30432,0.00015,22.51054]
[1778964065716,37.05,78174.1,0.0,-0.30447,0.00015,22.5152]
[1778964067163,37.05,78174.1,0.0,-0.30448,0.00015,22.51569]
[1778964072633,37.06,78165.78,0.0,-0.30574,0.00015,22.55465]
[1778964073127,37.06,78165.78,0.0,-0.30574,0.00015,22.55465]
[1778964073639,37.06,78165.8,0.0,-0.30575,0.00015,22.55476]
[1778964073822,37.06,78165.8,0.0,-0.30575,0.00015,22.55476]
[1778964073832,37.06,78165.8,0.0,-0.30575,0.00015,22.55476]
[1778964073927,37.06,78165.8,0.0,-0.30575,0.00015,22.55476]
[1778964075792,37.07,78165.69,0.0,-0.30577,0.00015,22.55545]
[1778964075883,37.07,78165.69,0.0,-0.30577,0.00015,22.55545]
[1778964075904,37.07,78165.69,0.0,-0.30577,0.00015,22.55545]
[1778964076049,37.07,78165.69,0.0,-0.30577,0.00015,22.55545]
[1778964077886,37.07,78163.84,0.0,-0.30605,0.00015,22.56418]
[1778964077960,37.07,78163.84,0.0,-0.30605,0.00015,22.56418]
[1778964077974,37.07,78163.84,0.0,-0.30605,0.00015,22.56418]
[1778964078067,37.07,78163.84,0.0,-0.30605,0.00015,22.56418]
[1778964079972,37.07,78160.16,0.0,-0.30661,0.00015,22.58111]
[1778964080081,37.07,78160.16,0.0,-0.30661,0.00015,22.58111]
[1778964080089,37.07,78160.16,0.0,-0.30661,0.00015,22.58111]
[1778964080187,37.07,78160.16,0.0,-0.30661,0.00015,22.58111]
[1778964082055,37.07,78161.1,0.0,-0.30648,0.00015,22.57721]
[1778964082101,37.07,78161.1,0.0,-0.30648,0.00015,22.57721]
[1778964082108,37.07,78161.1,0.0,-0.30648,0.00015,22.57721]
[1778964082222,37.07,78161.1,0.0,-0.30648,0.00015,22.57721]
[1778964084129,37.08,78161.53,0.0,-0.30642,0.00015,22.57561]
[1778964084223,37.08,78161.53,0.0,-0.30642,0.00015,22.57561]
[1778964084237,37.08,78161.53,0.0,-0.30642,0.00015,22.57561]
[1778964084343,37.08,78161.53,0.0,-0.30642,0.00015,22.57561]
[1778964086205,37.08,78161.7,0.0,-0.30641,0.00015,22.57517]
[1778964086225,37.08,78161.7,0.0,-0.30641,0.00015,22.57517]
[1778964086360,37.08,78161.7,0.0,-0.30641,0.00015,22.57517]
[1778964088260,37.08,78162.12,0.0,-0.30636,0.00015,22.5736]
[1778964088365,37.08,78162.12,0.0,-0.30636,0.00015,22.5736]
[1778964088370,37.08,78162.12,0.0,-0.30636,0.00015,22.5736]
[1778964088480,37.08,78162.12,0.0,-0.30636,0.00015,22.5736]
[1778964090324,37.08,78165.14,0.0,-0.30592,0.00015,22.56032]
[1778964090383,37.08,78165.14,0.0,-0.30592,0.00015,22.56032]
[1778964090387,37.08,78165.14,0.0,-0.30592,0.00015,22.56032]
[1778964090497,37.08,78165.14,0.0,-0.30592,0.00015,22.56032]
[1778964092376,37.08,78165.42,0.0,-0.30589,0.00015,22.55939]
[1778964092403,37.08,78165.42,0.0,-0.30589,0.00015,22.55939]
[1778964092409,37.08,78165.42,0.0,-0.30589,0.00015,22.55939]
[1778964092512,37.08,78165.42,0.0,-0.30589,0.00015,22.55939]
[1778964094438,37.09,78165.38,0.0,-0.30589,0.00015,22.55598]
[1778964094525,37.09,78165.38,0.0,-0.30589,0.00015,22.55598]
[1778964094530,37.09,78165.38,0.0,-0.30589,0.00015,22.55598]
[1778964094633,37.09,78165.38,0.0,-0.30589,0.00015,22.55598]
[1778964096492,37.09,78165.35,0.0,-0.3059,0.00015,22.55646]
[1778964096545,37.09,78165.35,0.0,-0.3059,0.00015,22.55646]
[1778964096555,37.09,78165.35,0.0,-0.3059,0.00015,22.55646]
[1778964096649,37.09,78165.35,0.0,-0.3059,0.00015,22.55646]
[1778964098552,37.09,78165.39,0.0,-0.3059,0.00015,22.55662]
[1778964098564,37.09,78165.39,0.0,-0.3059,0.00015,22.55662]
[1778964098570,37.09,78165.39,0.0,-0.3059,0.00015,22.55662]
[1778964098665,37.09,78165.39,0.0,-0.3059,0.00015,22.55662]
[1778964100613,37.09,78162.92,0.0,-0.30628,0.00015,22.56809]
[1778964100688,37.09,78162.96,0.0,-0.30628,0.00015,22.56807]
[1778964100693,37.09,78162.96,0.0,-0.30628,0.00015,22.56807]
[1778964100809,37.09,78162.96,0.0,-0.30628,0.00015,22.56807]
[1778964102671,37.1,78163.14,0.0,-0.30626,0.00015,22.56741]
[1778964102710,37.1,78163.14,0.0,-0.30626,0.00015,22.56757]
[1778964102720,37.1,78163.14,0.0,-0.30626,0.00015,22.56757]
[1778964102823,37.1,78163.14,0.0,-0.30626,0.00015,22.56757]
[1778964104728,37.1,78163.32,0.0,-0.30624,0.00015,22.56708]
[1778964104834,37.1,78163.32,0.0,-0.30624,0.00015,22.56708]
[1778964104845,37.1,78163.32,0.0,-0.30624,0.00015,22.56708]
[1778964104945,37.1,78163.32,0.0,-0.30624,0.00015,22.56708]
[1778964106791,37.1,78162.98,0.0,-0.3063,0.00015,22.56893]
[1778964106858,37.1,78162.98,0.0,-0.3063,0.00015,22.56893]
[1778964106865,37.1,78162.98,0.0,-0.3063,0.00015,22.56893]
[1778964106960,37.1,78162.98,0.0,-0.3063,0.00015,22.56893]
[1778964108843,37.1,78162.84,0.0,-0.30633,0.00015,22.56987]
[1778964108918,37.1,78162.84,0.0,-0.30633,0.00015,22.56987]
[1778964108924,37.1,78162.84,0.0,-0.30633,0.00015,22.56987]
[1778964109081,37.1,78162.84,0.0,-0.30633,0.00015,22.56987]
[1778964110898,37.11,78163.07,0.0,-0.30631,0.00015,22.56915]
[1778964110997,37.11,78163.07,0.0,-0.30631,0.00015,22.56915]
[1778964111005,37.11,78163.07,0.0,-0.30631,0.00015,22.56915]
[1778964111160,37.11,78163.07,0.0,-0.30631,0.00015,22.56915]
[1778964112958,37.11,78163.33,0.0,-0.30628,0.00015,22.56829]
[1778964113015,37.11,78163.33,0.0,-0.30628,0.00015,22.56829]
[1778964113027,37.11,78163.33,0.0,-0.30628,0.00015,22.56829]
[1778964113134,37.11,78163.33,0.0,-0.30628,0.00015,22.56829]
[1778964114646,37.11,78163.63,0.0,-0.30624,0.00015,22.5671]
[1778964114831,37.11,78163.52,0.0,-0.30626,0.00015,22.56775]
[1778964115019,37.11,78163.52,0.0,-0.30626,0.00015,22.56775]
[1778964115045,37.11,78163.52,0.0,-0.30626,0.00015,22.56775]
[1778964115120,37.11,78163.53,0.0,-0.30627,0.00015,22.56786]
[1778964117195,37.11,78163.53,0.0,-0.30627,0.00015,22.56802]
[1778964117203,37.11,78163.53,0.0,-0.30627,0.00015,22.56802]
[1778964117355,37.11,78163.53,0.0,-0.30627,0.00015,22.56802]
[1778964119168,37.11,78163.65,0.0,-0.30626,0.00015,22.56779]
[1778964119178,37.11,78163.65,0.0,-0.30626,0.00015,22.56779]
[1778964119371,37.11,78163.65,0.0,-0.30626,0.00015,22.56779]
[1778964121166,37.12,78163.62,0.0,-0.30628,0.00015,22.56824]
[1778964121182,37.12,78163.62,0.0,-0.30628,0.00015,22.56824]
[1778964121286,37.12,78163.62,0.0,-0.30628,0.00015,22.56824]
[1778964121387,37.12,78163.86,0.0,-0.30625,0.00015,22.56731]
[1778964123058,37.12,78163.86,0.0,-0.30625,0.00015,22.56747]
[1778964123131,37.12,78163.86,0.0,-0.30625,0.00015,22.56747]
[1778964123270,37.12,78163.86,0.0,-0.30625,0.00015,22.56747]
[1778964123362,37.12,78163.93,0.0,-0.30625,0.00015,22.56731]
[1778964125306,37.12,78167.42,0.0,-0.30574,0.00015,22.55174]
[1778964125419,37.12,78167.42,0.0,-0.30574,0.00015,22.55174]
[1778964125520,37.12,78171.87,0.0,-0.30509,0.00015,22.5318]
[1778964127357,37.12,78171.87,0.0,-0.30509,0.00015,22.53197]
[1778964127443,37.12,78171.87,0.0,-0.30509,0.00015,22.53197]
[1778964127451,37.12,78171.87,0.0,-0.30509,0.00015,22.53197]
[1778964127666,37.12,78171.87,0.0,-0.30509,0.00015,22.53197]
[1778964129413,37.12,78171.59,0.0,-0.30515,0.00015,22.53363]
[1778964129562,37.12,78171.59,0.0,-0.30515,0.00015,22.53363]
[1778964129573,37.12,78171.59,0.0,-0.30515,0.00015,22.53363]
[1778964129703,37.12,78171.59,0.0,-0.30515,0.00015,22.53363]
[1778964131473,37.13,78171.42,0.0,-0.30518,0.00015,22.53478]
[1778964131588,37.13,78171.42,0.0,-0.30518,0.00015,22.53478]
[1778964131719,37.13,78171.42,0.0,-0.30519,0.00015,22.53497]
[1778964133534,37.13,78171.42,0.0,-0.3052,0.00015,22.53516]
[1778964133603,37.13,78171.42,0.0,-0.3052,0.00015,22.53516]
[1778964133613,37.13,78171.42,0.0,-0.3052,0.00015,22.53516]
[1778964133735,37.13,78170.4,0.0,-0.30535,0.00015,22.53996]
[1778964135591,37.13,78170.12,0.0,-0.3054,0.00015,22.54141]
[1778964135668,37.13,78170.12,0.0,-0.3054,0.00015,22.54141]
[1778964135682,37.13,78170.12,0.0,-0.3054,0.00015,22.54141]
[1778964135856,37.13,78170.12,0.0,-0.3054,0.00015,22.54161]
[1778964137651,37.14,78170.12,0.0,-0.30541,0.00015,22.5418]
[1778964137743,37.14,78170.12,0.0,-0.30541,0.00015,22.5418]
[1778964137748,37.14,78170.12,0.0,-0.30541,0.00015,22.5418]
[1778964137872,37.14,78170.12,0.0,-0.30541,0.00015,22.5418]
[1778964139715,37.14,78169.87,0.0,-0.30546,0.00015,22.5433]
[1778964139866,37.14,78169.87,0.0,-0.30546,0.00015,22.54349]
[1778964139875,37.14,78169.87,0.0,-0.30546,0.00015,22.54349]
[1778964140056,37.14,78169.87,0.0,-0.30546,0.00015,22.54349]
[1778964141764,37.14,78169.47,0.0,-0.30553,0.00015,22.54568]
[1778964141790,37.14,78169.47,0.0,-0.30553,0.00015,22.54568]
[1778964142009,37.14,78169.47,0.0,-0.30553,0.00015,22.54568]
[1778964143827,37.14,78169.16,0.0,-0.30559,0.00015,22.54745]
[1778964143910,37.14,78169.16,0.0,-0.30559,0.00015,22.54745]
[1778964143919,37.14,78169.16,0.0,-0.30559,0.00015,22.54745]
[1778964144048,37.14,78169.16,0.0,-0.30559,0.00015,22.54745]
[1778964145887,37.15,78169.04,0.0,-0.30562,0.00015,22.54837]
[1778964145936,37.15,78169.04,0.0,-0.30562,0.00015,22.54837]
[1778964145947,37.15,78169.04,0.0,-0.30562,0.00015,22.54837]
[1778964146062,37.15,78169.04,0.0,-0.30562,0.00015,22.54837]
[1778964147949,37.15,78168.46,0.0,-0.30572,0.00015,22.55135]
[1778964147958,37.15,78168.46,0.0,-0.30572,0.00015,22.55135]
[1778964147967,37.15,78168.46,0.0,-0.30572,0.00015,22.55135]
[1778964148099,37.15,78168.46,0.0,-0.30572,0.00015,22.55135]
[1778964150020,37.15,78168.31,0.0,-0.30575,0.00015,22.5524]
[1778964150084,37.15,78168.31,0.0,-0.30575,0.00015,22.5524]
[1778964150090,37.15,78168.31,0.0,-0.30575,0.00015,22.5524]
[1778964150220,37.15,78168.31,0.0,-0.30575,0.00015,22.5524]
[1778964152074,37.15,78168.39,0.0,-0.30574,0.00015,22.55222]
[1778964152106,37.15,78168.39,0.0,-0.30574,0.00015,22.55222]
[1778964152113,37.15,78168.39,0.0,-0.30574,0.00015,22.55222]
[1778964152239,37.15,78168.39,0.0,-0.30574,0.00015,22.55222]
[1778964152619,37.15,78168.39,0.0,-0.30574,0.00015,22.55222]
[1778964154137,37.16,78173.38,0.0,-0.30501,0.00015,22.52632]
[1778964154648,37.16,78176.65,0.0,-0.30453,0.00015,22.51171]
[1778964156436,37.16,78176.65,0.0,-0.30454,0.00015,22.51193]
[1778964156446,37.16,78176.65,0.0,-0.30454,0.00015,22.51193]
[1778964156478,37.16,78176.65,0.0,-0.30454,0.00015,22.51193]
[1778964156535,37.16,78177.31,0.0,-0.30445,0.00015,22.50917]
[1778964158246,37.16,78177.31,0.0,-0.30446,0.00015,22.5094]
[1778964158515,37.16,78177.31,0.0,-0.30446,0.00015,22.5094]
[1778964158553,37.16,78177.31,0.0,-0.30446,0.00015,22.50964]
[1778964160308,37.16,78177.31,0.0,-0.30446,0.00015,22.50964]
[1778964160404,37.16,78177.31,0.0,-0.30446,0.00015,22.50964]
[1778964160414,37.16,78177.31,0.0,-0.30446,0.00015,22.50964]
[1778964160615,37.16,78177.31,0.0,-0.30446,0.00015,22.50964]
[1778964162356,37.17,78177.31,0.0,-0.30448,0.00015,22.51011]
[1778964162425,37.17,78177.31,0.0,-0.30448,0.00015,22.51011]
[1778964162432,37.17,78177.31,0.0,-0.30448,0.00015,22.51011]
[1778964162549,37.17,78177.31,0.0,-0.30448,0.00015,22.51011]
[1778964164405,37.17,78177.31,0.0,-0.30449,0.00015,22.51058]
[1778964164449,37.17,78177.31,0.0,-0.30449,0.00015,22.51058]
[1778964164456,37.17,78177.31,0.0,-0.30449,0.00015,22.51058]
[1778964164564,37.17,78177.31,0.0,-0.30449,0.00015,22.51058]
[1778964166464,37.17,78177.31,0.0,-0.30451,0.00015,22.51105]
[1778964166472,37.17,78177.31,0.0,-0.30451,0.00015,22.51105]
[1778964166481,37.17,78177.31,0.0,-0.30451,0.00015,22.51105]
[1778964166684,37.17,78177.31,0.0,-0.30451,0.00015,22.51105]
[1778964166501,37.18,78174.33,0.0,-0.30496,0.00015,22.52499]
[1778964166757,37.18,78174.33,0.0,-0.30496,0.00015,22.52522]
[1778964168598,37.18,78174.33,0.0,-0.30496,0.00015,22.52522]
[1778964168603,37.18,78174.33,0.0,-0.30496,0.00015,22.52522]
[1778964168700,37.18,78174.33,0.0,-0.30496,0.00015,22.52522]
[1778964170571,37.18,78173.97,0.0,-0.30503,0.00015,22.52732]
[1778964170618,37.18,78173.97,0.0,-0.30503,0.00015,22.52732]
[1778964170623,37.18,78173.97,0.0,-0.30503,0.00015,22.52732]
[1778964170737,37.18,78173.97,0.0,-0.30503,0.00015,22.52732]
[1778964172619,37.18,78174.08,0.0,-0.30503,0.00015,22.5273]
[1778964172649,37.18,78174.08,0.0,-0.30503,0.00015,22.5273]
[1778964172654,37.18,78174.08,0.0,-0.30503,0.00015,22.5273]
[1778964172795,37.19,78174.08,0.0,-0.30504,0.00015,22.52753]
[1778964174679,37.19,78174.08,0.0,-0.30504,0.00015,22.52777]
[1778964174759,37.19,78174.08,0.0,-0.30505,0.00015,22.52801]
[1778964174788,37.19,78174.08,0.0,-0.30506,0.00015,22.52824]
[1778964183404,37.2,78172.2,0.0,-0.30539,0.00015,22.5386]
[1778964188440,37.21,78171.73,0.0,-0.3055,0.00015,22.54189]
[1778964193474,37.22,78171.16,0.0,-0.30561,0.00015,22.54563]
[1778964195371,37.22,78170.47,0.0,-0.30572,0.00015,22.54897]
[1778964195383,37.22,78170.47,0.0,-0.30572,0.00015,22.54897]
[1778964195476,37.22,78170.47,0.0,-0.30572,0.00015,22.54897]
[1778964195578,37.22,78170.35,0.0,-0.30575,0.00015,22.54974]
[1778964197392,37.22,78170.35,0.0,-0.30575,0.00015,22.54997]
[1778964197398,37.22,78170.35,0.0,-0.30575,0.00015,22.54997]
[1778964197512,37.22,78170.35,0.0,-0.30575,0.00015,22.54997]
[1778964199514,37.23,78171.47,0.0,-0.3056,0.00015,22.54539]
[1778964199524,37.23,78171.47,0.0,-0.3056,0.00015,22.54539]
[1778964199633,37.23,78171.47,0.0,-0.3056,0.00015,22.54539]
[1778964201434,37.23,78170.83,0.0,-0.30571,0.00015,22.54872]
[1778964201443,37.23,78170.83,0.0,-0.30571,0.00015,22.54872]
[1778964201544,37.23,78170.83,0.0,-0.30571,0.00015,22.54872]
[1778964203554,37.23,78170.51,0.0,-0.30577,0.00015,22.55062]
[1778964203565,37.23,78170.51,0.0,-0.30577,0.00015,22.55062]
[1778964203665,37.23,78170.51,0.0,-0.30577,0.00015,22.55062]
[1778964205576,37.24,78170.56,0.0,-0.30578,0.00015,22.55084]
[1778964205582,37.24,78170.56,0.0,-0.30578,0.00015,22.55084]
[1778964205681,37.24,78170.56,0.0,-0.30578,0.00015,22.55084]
[1778964207800,37.24,78169.83,0.0,-0.30591,0.00015,22.5548]
[1778964207813,37.24,78169.83,0.0,-0.30591,0.00015,22.5548]
[1778964207908,37.24,78169.83,0.0,-0.30591,0.00015,22.5548]
[1778964209715,37.24,78169.83,0.0,-0.30591,0.00015,22.55502]
[1778964209721,37.24,78169.83,0.0,-0.30591,0.00015,22.55502]
[1778964209821,37.24,78169.66,0.0,-0.30595,0.00015,22.55601]
[1778964211029,37.25,78169.66,0.0,-0.30595,0.00015,22.55623]
[1778964211035,37.25,78169.66,0.0,-0.30595,0.00015,22.55623]
[1778964211129,37.25,78169.66,0.0,-0.30595,0.00015,22.55623]
[1778964211723,37.25,78169.66,0.0,-0.30595,0.00015,22.55623]
[1778964211750,37.25,78169.66,0.0,-0.30595,0.00015,22.55623]
[1778964211600,37.25,78169.66,0.0,-0.30594,0.00015,22.55252]
[1778964212606,37.25,78169.46,0.0,-0.30597,0.00015,22.55364]
[1778964213770,37.25,78169.46,0.0,-0.30597,0.00015,22.55364]
[1778964213817,37.25,78169.2,0.0,-0.30602,0.00015,22.55503]
[1778964213828,37.25,78169.2,0.0,-0.30602,0.00015,22.55503]
[1778964213955,37.25,78169.2,0.0,-0.30602,0.00015,22.55503]
[1778964215824,37.25,78168.84,0.0,-0.30608,0.00015,22.55708]
[1778964215978,37.25,78168.84,0.0,-0.30608,0.00015,22.55708]
[1778964215991,37.25,78168.84,0.0,-0.30608,0.00015,22.55708]
[1778964216097,37.25,78168.84,0.0,-0.30608,0.00015,22.55708]
[1778964217885,37.26,78168.84,0.0,-0.3061,0.00015,22.55752]
[1778964217998,37.26,78168.84,0.0,-0.3061,0.00015,22.55752]
[1778964218004,37.26,78168.84,0.0,-0.3061,0.00015,22.55752]
[1778964218113,37.26,78168.84,0.0,-0.3061,0.00015,22.55752]
[1778964219946,37.26,78169.83,0.0,-0.30597,0.00015,22.55352]
[1778964220012,37.26,78169.83,0.0,-0.30597,0.00015,22.55352]
[1778964220022,37.26,78169.83,0.0,-0.30597,0.00015,22.55352]
[1778964220129,37.26,78169.83,0.0,-0.30597,0.00015,22.55352]
[1778964222005,37.26,78170.47,0.0,-0.30588,0.00015,22.55109]
[1778964222028,37.26,78170.47,0.0,-0.30588,0.00015,22.55109]
[1778964222035,37.26,78170.47,0.0,-0.30588,0.00015,22.55109]
[1778964222145,37.26,78170.47,0.0,-0.30588,0.00015,22.55109]
[1778964224063,37.27,78171.31,0.0,-0.30578,0.00015,22.54775]
[1778964224151,37.27,78171.31,0.0,-0.30578,0.00015,22.54775]
[1778964224162,37.27,78171.31,0.0,-0.30578,0.00015,22.54775]
[1778964224267,37.27,78171.31,0.0,-0.30578,0.00015,22.54775]
[1778964226118,37.27,78172.32,0.0,-0.30564,0.00015,22.54365]
[1778964226168,37.27,78172.32,0.0,-0.30564,0.00015,22.54365]
[1778964226178,37.27,78172.32,0.0,-0.30564,0.00015,22.54365]
[1778964226285,37.27,78172.32,0.0,-0.30564,0.00015,22.54365]
[1778964228175,37.27,78171.41,0.0,-0.30579,0.00015,22.54818]
[1778964228190,37.27,78171.41,0.0,-0.30579,0.00015,22.54818]
[1778964228205,37.27,78171.41,0.0,-0.30579,0.00015,22.54818]
[1778964228298,37.27,78171.41,0.0,-0.30579,0.00015,22.54818]
[1778964230247,37.27,78169.17,0.0,-0.30613,0.00015,22.55866]
[1778964230309,37.27,78169.17,0.0,-0.30613,0.00015,22.55866]
[1778964230319,37.27,78169.17,0.0,-0.30613,0.00015,22.55866]
[1778964230419,37.27,78169.17,0.0,-0.30613,0.00015,22.55866]
[1778964232304,37.28,78170.38,0.0,-0.30596,0.00015,22.55345]
[1778964232330,37.28,78170.38,0.0,-0.30596,0.00015,22.55345]
[1778964232342,37.28,78170.38,0.0,-0.30596,0.00015,22.55345]
[1778964232436,37.28,78170.38,0.0,-0.30596,0.00015,22.55345]
[1778964234360,37.28,78170.39,0.0,-0.30598,0.00015,22.55403]
[1778964234450,37.28,78170.39,0.0,-0.30598,0.00015,22.55403]
[1778964234454,37.28,78170.39,0.0,-0.30598,0.00015,22.55403]
[1778964234556,37.28,78170.39,0.0,-0.30598,0.00015,22.55403]
[1778964236423,37.28,78171.27,0.0,-0.30586,0.00015,22.5505]
[1778964236471,37.28,78171.27,0.0,-0.30586,0.00015,22.5505]
[1778964236480,37.28,78171.27,0.0,-0.30586,0.00015,22.5505]
[1778964236572,37.28,78171.27,0.0,-0.30586,0.00015,22.5505]
[1778964238490,37.28,78171.33,0.0,-0.30586,0.00015,22.55043]
[1778964238589,37.28,78171.33,0.0,-0.30586,0.00015,22.55043]
[1778964238600,37.28,78171.33,0.0,-0.30586,0.00015,22.55043]
[1778964238693,37.28,78171.33,0.0,-0.30586,0.00015,22.55043]
[1778964240548,37.29,78172.51,0.0,-0.3057,0.00015,22.54573]
[1778964240607,37.29,78172.51,0.0,-0.3057,0.00015,22.54573]
[1778964240614,37.29,78172.51,0.0,-0.3057,0.00015,22.54573]
[1778964240814,37.29,78172.51,0.0,-0.3057,0.00015,22.54573]
[1778964242614,37.29,78173.05,0.0,-0.30564,0.00015,22.5437]
[1778964242669,37.29,78173.05,0.0,-0.30564,0.00015,22.5437]
[1778964242675,37.29,78173.05,0.0,-0.30564,0.00015,22.5437]
[1778964242831,37.29,78173.05,0.0,-0.30564,0.00015,22.5439]
[1778964244659,37.29,78173.05,0.0,-0.30565,0.00015,22.5441]
[1778964244849,37.3,78173.05,0.0,-0.30565,0.00015,22.54429]
[1778964244862,37.3,78173.05,0.0,-0.30565,0.00015,22.54429]
[1778964244953,37.3,78173.05,0.0,-0.30565,0.00015,22.54429]
[1778964246724,37.3,78173.25,0.0,-0.30563,0.00015,22.54359]
[1778964246764,37.3,78173.25,0.0,-0.30563,0.00015,22.54359]
[1778964246775,37.3,78173.25,0.0,-0.30563,0.00015,22.54359]
[1778964246884,37.3,78172.92,0.0,-0.30568,0.00015,22.54526]
[1778964248776,37.3,78172.99,0.0,-0.30568,0.00015,22.54514]
[1778964248887,37.3,78172.75,0.0,-0.30572,0.00015,22.54641]
[1778964248898,37.3,78172.75,0.0,-0.30572,0.00015,22.54641]
[1778964249004,37.3,78172.75,0.0,-0.30572,0.00015,22.54641]
[1778964250834,37.3,78172.32,0.0,-0.3058,0.00015,22.54873]
[1778964250906,37.3,78172.32,0.0,-0.3058,0.00015,22.54873]
[1778964250913,37.3,78172.32,0.0,-0.3058,0.00015,22.54873]
[1778964251020,37.3,78172.32,0.0,-0.3058,0.00015,22.54873]
[1778964252887,37.31,78172.12,0.0,-0.30584,0.00015,22.55001]
[1778964252926,37.31,78172.12,0.0,-0.30584,0.00015,22.55001]
[1778964252933,37.31,78172.12,0.0,-0.30584,0.00015,22.55001]
[1778964253036,37.31,78172.12,0.0,-0.30584,0.00015,22.55001]
[1778964254948,37.31,78171.94,0.0,-0.30588,0.00015,22.5512]
[1778964255045,37.31,78171.94,0.0,-0.30588,0.00015,22.5512]
[1778964255050,37.31,78171.94,0.0,-0.30588,0.00015,22.5512]
[1778964255157,37.31,78171.94,0.0,-0.30588,0.00015,22.5512]
[1778964257007,37.31,78171.36,0.0,-0.30597,0.00015,22.55418]
[1778964257069,37.31,78171.36,0.0,-0.30597,0.00015,22.55418]
[1778964257074,37.31,78171.36,0.0,-0.30597,0.00015,22.55418]
[1778964257278,37.31,78171.36,0.0,-0.30597,0.00015,22.55418]
[1778964259077,37.31,78171.2,0.0,-0.30601,0.00015,22.55527]
[1778964259091,37.31,78171.2,0.0,-0.30601,0.00015,22.55527]
[1778964259100,37.31,78171.2,0.0,-0.30601,0.00015,22.55527]
[1778964259210,37.31,78171.2,0.0,-0.30601,0.00015,22.55527]
[1778964261131,37.32,78170.87,0.0,-0.30607,0.00015,22.55713]
[1778964261214,37.32,78170.87,0.0,-0.30607,0.00015,22.55713]
[1778964261218,37.32,78170.87,0.0,-0.30607,0.00015,22.55713]
[1778964261394,37.32,78170.87,0.0,-0.30607,0.00015,22.55713]
[1778964263194,37.32,78170.55,0.0,-0.30612,0.00015,22.55894]
[1778964263229,37.32,78170.55,0.0,-0.30612,0.00015,22.55894]
[1778964263237,37.32,78170.55,0.0,-0.30612,0.00015,22.55894]
[1778964263347,37.32,78170.55,0.0,-0.30612,0.00015,22.55894]
[1778964265248,37.32,78170.42,0.0,-0.30616,0.00015,22.55989]
[1778964265360,37.32,78170.42,0.0,-0.30616,0.00015,22.55989]
[1778964265575,37.32,78170.42,0.0,-0.30616,0.00015,22.55989]
[1778964267316,37.32,78169.88,0.0,-0.30625,0.00015,22.56268]
[1778964267480,37.32,78169.88,0.0,-0.30625,0.00015,22.56268]
[1778964267694,37.32,78169.88,0.0,-0.30625,0.00015,22.56268]
[1778964269367,37.33,78170.58,0.0,-0.30615,0.00015,22.55992]
[1778964269397,37.33,78170.58,0.0,-0.30615,0.00015,22.55992]
[1778964269408,37.33,78170.58,0.0,-0.30615,0.00015,22.55992]
[1778964269501,37.33,78170.58,0.0,-0.30615,0.00015,22.55992]
[1778964271440,37.33,78171.1,0.0,-0.30609,0.00015,22.55796]
[1778964271519,37.33,78171.1,0.0,-0.30609,0.00015,22.55796]
[1778964271526,37.33,78171.1,0.0,-0.30609,0.00015,22.55796]
[1778964271621,37.33,78171.1,0.0,-0.30609,0.00015,22.55796]
[1778964273500,37.33,78172.29,0.0,-0.3059,0.00015,22.54906]
[1778964273639,37.33,78172.29,0.0,-0.3059,0.00015,22.54906]
[1778964273647,37.33,78172.29,0.0,-0.3059,0.00015,22.54906]
[1778964273745,37.33,78172.29,0.0,-0.3059,0.00015,22.54906]
[1778964275556,37.33,78172.99,0.0,-0.30581,0.00015,22.5463]
[1778964275658,37.33,78172.99,0.0,-0.30581,0.00015,22.5463]
[1778964275671,37.33,78172.99,0.0,-0.30581,0.00015,22.5463]
[1778964275863,37.34,78173.0,0.0,-0.30582,0.00015,22.54644]
[1778964277610,37.34,78173.0,0.0,-0.30582,0.00015,22.54663]
[1778964277676,37.34,78173.0,0.0,-0.30582,0.00015,22.54663]
[1778964277684,37.34,78173.0,0.0,-0.30582,0.00015,22.54663]
[1778964277879,37.34,78173.55,0.0,-0.30575,0.00015,22.54436]
[1778964279671,37.34,78173.55,0.0,-0.30575,0.00015,22.54455]
[1778964279697,37.34,78173.55,0.0,-0.30575,0.00015,22.54455]
[1778964279719,37.34,78173.55,0.0,-0.30575,0.00015,22.54455]
[1778964279916,37.34,78173.95,0.0,-0.3057,0.00015,22.54295]
[1778964281734,37.34,78173.95,0.0,-0.30571,0.00015,22.54314]
[1778964281823,37.34,78173.95,0.0,-0.30571,0.00015,22.54314]
[1778964281932,37.34,78174.61,0.0,-0.30562,0.00015,22.54037]
[1778964283791,37.34,78174.84,0.0,-0.30559,0.00015,22.53953]
[1778964283837,37.34,78174.84,0.0,-0.30559,0.00015,22.53953]
[1778964283845,37.34,78174.84,0.0,-0.30559,0.00015,22.53953]
[1778964283948,37.35,78174.94,0.0,-0.30558,0.00015,22.53927]
[1778964285838,37.35,78174.55,0.0,-0.30564,0.00015,22.54121]
[1778964285856,37.35,78174.55,0.0,-0.30564,0.00015,22.54121]
[1778964285868,37.35,78173.99,0.0,-0.30573,0.00015,22.54391]
[1778964285964,37.35,78173.99,0.0,-0.30573,0.00015,22.54391]
[1778964287898,37.35,78173.87,0.0,-0.30576,0.00015,22.54483]
[1778964287977,37.35,78173.87,0.0,-0.30576,0.00015,22.54483]
[1778964287988,37.35,78173.87,0.0,-0.30576,0.00015,22.54483]
[1778964288086,37.35,78173.87,0.0,-0.30576,0.00015,22.54483]
[1778964289951,37.35,78173.59,0.0,-0.30581,0.00015,22.54647]
[1778964290096,37.35,78173.59,0.0,-0.30581,0.00015,22.54647]
[1778964290105,37.35,78173.59,0.0,-0.30581,0.00015,22.54647]
[1778964290206,37.35,78173.59,0.0,-0.30581,0.00015,22.54647]
[1778964292010,37.36,78173.22,0.0,-0.30588,0.00015,22.54851]
[1778964292113,37.36,78173.22,0.0,-0.30588,0.00015,22.54851]
[1778964292126,37.36,78173.22,0.0,-0.30588,0.00015,22.54851]
[1778964292243,37.36,78173.22,0.0,-0.30588,0.00015,22.54851]
[1778964292879,37.36,78172.84,0.0,-0.30594,0.00015,22.5504]
[1778964293176,37.36,78172.84,0.0,-0.30595,0.00015,22.55059]
[1778964298223,37.37,78176.29,0.0,-0.30547,0.00015,22.53608]
[1778964303255,37.37,78179.43,0.0,-0.30504,0.00015,22.52295]
[1778964308290,37.38,78181.73,0.0,-0.30474,0.00015,22.51359]
[1778964313326,37.44,78183.61,0.0,-0.30475,0.00015,22.51455]
[1778964317404,37.48,78184.85,0.0,-0.30473,0.00015,22.51424]
[1778964317453,37.48,78184.85,0.0,-0.30473,0.00015,22.51424]
[1778964317521,37.49,78185.51,0.0,-0.30468,0.00015,22.51295]
[1778964318779,37.49,78185.51,0.0,-0.30468,0.00015,22.51295]
[1778964318878,37.5,78179.1,0.0,-0.30567,0.00015,22.54326]
[1778964318955,37.5,78179.1,0.0,-0.30567,0.00015,22.54326]
[1778964320825,37.51,78179.1,0.0,-0.30571,0.00015,22.54484]
[1778964320882,37.51,78179.1,0.0,-0.30571,0.00015,22.54484]
[1778964320895,37.51,78179.1,0.0,-0.30571,0.00015,22.54484]
[1778964320992,37.52,78173.59,0.0,-0.30655,0.00015,22.57064]
[1778964322903,37.53,78172.56,0.0,-0.30674,0.00015,22.57634]
[1778964322918,37.53,78172.56,0.0,-0.30674,0.00015,22.57634]
[1778964323029,37.53,78172.56,0.0,-0.30674,0.00015,22.57634]
[1778964325027,37.53,78172.28,0.0,-0.30679,0.00015,22.57778]
[1778964325042,37.53,78172.28,0.0,-0.30679,0.00015,22.57778]
[1778964325130,37.53,78172.28,0.0,-0.30679,0.00015,22.57778]
[1778964327047,37.53,78171.81,0.0,-0.30686,0.00015,22.57996]
[1778964327058,37.53,78171.81,0.0,-0.30686,0.00015,22.57996]
[1778964327166,37.53,78171.81,0.0,-0.30686,0.00015,22.57996]
[1778964329167,37.53,78172.08,0.0,-0.30683,0.00015,22.57905]
[1778964329175,37.53,78172.08,0.0,-0.30683,0.00015,22.57905]
[1778964329287,37.53,78172.08,0.0,-0.30683,0.00015,22.57905]
[1778964331187,37.53,78171.35,0.0,-0.30694,0.00015,22.58249]
[1778964331200,37.53,78171.35,0.0,-0.30694,0.00015,22.58249]
[1778964331303,37.53,78171.35,0.0,-0.30694,0.00015,22.58249]
[1778964331453,37.53,78171.35,0.0,-0.30692,0.00015,22.57865]
[1778964333210,37.53,78171.35,0.0,-0.30692,0.00015,22.57865]
[1778964333216,37.53,78171.35,0.0,-0.30692,0.00015,22.57865]
[1778964333319,37.53,78171.35,0.0,-0.30692,0.00015,22.57865]
[1778964335334,37.54,78170.94,0.0,-0.30699,0.00015,22.58077]
[1778964335345,37.54,78170.94,0.0,-0.30699,0.00015,22.58077]
[1778964335440,37.54,78170.94,0.0,-0.30699,0.00015,22.58077]
[1778964337356,37.54,78170.56,0.0,-0.30705,0.00015,22.58256]
[1778964337362,37.54,78170.56,0.0,-0.30705,0.00015,22.58256]
[1778964337478,37.54,78170.56,0.0,-0.30705,0.00015,22.58256]
[1778964339378,37.54,78170.22,0.0,-0.3071,0.00015,22.58412]
[1778964339384,37.54,78170.22,0.0,-0.3071,0.00015,22.58412]
[1778964339598,37.54,78170.22,0.0,-0.3071,0.00015,22.58412]
[1778964341500,37.53,78169.9,0.0,-0.30714,0.00015,22.58523]
[1778964341504,37.53,78169.9,0.0,-0.30714,0.00015,22.58523]
[1778964341635,37.53,78169.9,0.0,-0.30714,0.00015,22.58523]
[1778964343621,37.53,78169.36,0.0,-0.3072,0.00015,22.58732]
[1778964343722,37.53,78174.99,0.0,-0.30638,0.00015,22.56219]
[1778964349577,37.53,78174.4,0.0,-0.30644,0.00015,22.56407]
[1778964354612,37.52,78173.09,0.0,-0.30662,0.00015,22.56956]
[1778964359647,37.53,78171.95,0.0,-0.30681,0.00015,22.57533]
[1778964364683,37.53,78170.88,0.0,-0.30699,0.00015,22.58077]
[1778964374753,37.53,78170.02,0.0,-0.30708,0.00015,22.58345]
[1778964379789,37.52,78168.88,0.0,-0.30723,0.00015,22.58793]
[1778964384825,37.52,78168.61,0.0,-0.30725,0.00015,22.58854]
[1778964389859,37.52,78168.26,0.0,-0.30732,0.00015,22.59074]
[1778964394894,37.53,78167.83,0.0,-0.30738,0.00015,22.58933]
[1778964399930,37.53,78167.39,0.0,-0.30746,0.00015,22.5919]
[1778964404964,37.54,78167.41,0.0,-0.30748,0.00015,22.59244]
[1778964409999,37.54,78167.02,0.0,-0.30755,0.00015,22.59476]
[1778964415037,37.54,78167.12,0.0,-0.30754,0.00015,22.59427]
[1778964420075,37.53,78167.0,0.0,-0.30753,0.00015,22.59412]
[1778964425107,37.53,78168.09,0.0,-0.30735,0.00015,22.58863]
[1778964430142,37.53,78168.41,0.0,-0.30729,0.00015,22.58657]
[1778964435178,37.52,78170.01,0.0,-0.30704,0.00015,22.57885]
[1778964440212,37.52,78168.46,0.0,-0.30724,0.00015,22.58511]
[1778964445247,37.51,78168.0,0.0,-0.30729,0.00015,22.58651]
[1778964450721,37.51,78169.57,0.0,-0.30704,0.00015,22.57904]
[1778964450835,37.51,78169.57,0.0,-0.30704,0.00015,22.57904]
[1778964450936,37.51,78169.47,0.0,-0.30706,0.00015,22.57936]
[1778964451309,37.51,78169.47,0.0,-0.30706,0.00015,22.57936]
[1778964451634,37.51,78170.97,0.0,-0.30681,0.00015,22.56864]
[1778964452659,37.51,78170.97,0.0,-0.30681,0.00015,22.56864]
[1778964452939,37.51,78177.82,0.0,-0.30581,0.00015,22.53804]
[1778964454869,37.51,78181.79,0.0,-0.30523,0.00015,22.52019]
[1778964454968,37.5,78182.1,0.0,-0.30518,0.00015,22.51871]
[1778964460226,37.5,78182.1,0.0,-0.30517,0.00015,22.5184]
[1778964466834,37.49,78192.25,0.0,-0.30365,0.00015,22.4712]
[1778964473444,37.48,78193.1,0.0,-0.30346,0.00015,22.46512]
[1778964478478,37.47,78190.83,0.0,-0.30374,0.00015,22.47379]
[1778964481595,37.46,78191.37,0.0,-0.30364,0.00015,22.47073]
[1778964481609,37.46,78191.37,0.0,-0.30364,0.00015,22.47073]
[1778964481705,37.46,78191.37,0.0,-0.30364,0.00015,22.47073]
[1778964483569,37.46,78190.77,0.0,-0.30371,0.00015,22.47281]
[1778964483616,37.46,78190.77,0.0,-0.30371,0.00015,22.47281]
[1778964483663,37.46,78191.09,0.0,-0.30365,0.00015,22.47106]
[1778964489633,37.44,78192.94,0.0,-0.30333,0.00015,22.46085]
[1778964491811,37.44,78192.94,0.0,-0.30333,0.00015,22.46085]
[1778964491995,37.44,78192.94,0.0,-0.30333,0.00015,22.46085]
[1778964492019,37.44,78191.31,0.0,-0.30355,0.00015,22.4676]
[1778964493867,37.44,78191.31,0.0,-0.30354,0.00015,22.46729]
[1778964493908,37.44,78191.31,0.0,-0.30354,0.00015,22.46729]
[1778964493919,37.44,78191.31,0.0,-0.30354,0.00015,22.46729]
[1778964494013,37.44,78191.31,0.0,-0.30354,0.00015,22.46729]
[1778964495936,37.43,78191.17,0.0,-0.30354,0.00015,22.46731]
[1778964496027,37.43,78191.17,0.0,-0.30354,0.00015,22.46731]
[1778964496032,37.43,78191.17,0.0,-0.30354,0.00015,22.46731]
[1778964496132,37.43,78192.09,0.0,-0.3034,0.00015,22.46285]
[1778964497985,37.43,78191.36,0.0,-0.30349,0.00015,22.46584]
[1778964498046,37.43,78191.36,0.0,-0.30349,0.00015,22.46584]
[1778964498056,37.43,78191.36,0.0,-0.30349,0.00015,22.46584]
[1778964498169,37.43,78190.98,0.0,-0.30354,0.00015,22.46726]
[1778964500061,37.42,78190.98,0.0,-0.30353,0.00015,22.46695]
[1778964500167,37.42,78189.87,0.0,-0.30368,0.00015,22.47166]
[1778964500179,37.42,78189.87,0.0,-0.30368,0.00015,22.47166]
[1778964500272,37.42,78189.87,0.0,-0.30368,0.00015,22.47166]
[1778964502121,37.42,78189.46,0.0,-0.30372,0.00015,22.47291]
[1778964502187,37.42,78189.46,0.0,-0.30372,0.00015,22.47291]
[1778964502195,37.42,78189.46,0.0,-0.30372,0.00015,22.47291]
[1778964502306,37.42,78189.46,0.0,-0.30372,0.00015,22.47291]
[1778964504196,37.41,78188.44,0.0,-0.30385,0.00015,22.47691]
[1778964504305,37.41,78188.44,0.0,-0.30385,0.00015,22.47691]
[1778964504314,37.41,78188.44,0.0,-0.30385,0.00015,22.47691]
[1778964504406,37.41,78188.44,0.0,-0.30385,0.00015,22.47691]
[1778964506251,37.41,78181.28,0.0,-0.30488,0.00015,22.50854]
[1778964506324,37.41,78181.28,0.0,-0.30488,0.00015,22.50854]
[1778964506330,37.41,78181.28,0.0,-0.30488,0.00015,22.50854]
[1778964506528,37.41,78181.28,0.0,-0.30488,0.00015,22.50854]
[1778964508320,37.41,78181.66,0.0,-0.3048,0.00015,22.50619]
[1778964508441,37.41,78181.66,0.0,-0.3048,0.00015,22.50619]
[1778964508447,37.41,78181.66,0.0,-0.3048,0.00015,22.50619]
[1778964508544,37.41,78181.66,0.0,-0.3048,0.00015,22.50619]
[1778964510373,37.4,78182.08,0.0,-0.30473,0.00015,22.50398]
[1778964510460,37.4,78182.08,0.0,-0.30473,0.00015,22.50398]
[1778964510473,37.4,78182.08,0.0,-0.30473,0.00015,22.50398]
[1778964510580,37.4,78182.08,0.0,-0.30473,0.00015,22.50398]
[1778964512434,37.4,78182.28,0.0,-0.30465,0.00015,22.49817]
[1778964512479,37.4,78182.28,0.0,-0.30465,0.00015,22.49817]
[1778964512485,37.4,78182.28,0.0,-0.30465,0.00015,22.49817]
[1778964512638,37.4,78182.28,0.0,-0.30465,0.00015,22.49817]
[1778964514513,37.39,78183.66,0.0,-0.30443,0.00015,22.49133]
[1778964514601,37.39,78183.66,0.0,-0.30443,0.00015,22.49133]
[1778964514607,37.39,78183.66,0.0,-0.30443,0.00015,22.49133]
[1778964514801,37.39,78183.66,0.0,-0.30443,0.00015,22.49133]
[1778964516569,37.39,78183.66,0.0,-0.30442,0.00015,22.49101]
[1778964516624,37.39,78183.66,0.0,-0.30442,0.00015,22.49101]
[1778964516630,37.39,78183.66,0.0,-0.30442,0.00015,22.49101]
[1778964516733,37.39,78183.66,0.0,-0.30442,0.00015,22.49101]
[1778964518617,37.38,78183.66,0.0,-0.30439,0.00015,22.49007]
[1778964518640,37.38,78183.66,0.0,-0.30439,0.00015,22.49007]
[1778964518658,37.38,78183.66,0.0,-0.30439,0.00015,22.49007]
[1778964518749,37.38,78183.66,0.0,-0.30439,0.00015,22.49007]
[1778964520698,37.38,78183.66,0.0,-0.30438,0.00015,22.48975]
[1778964520767,37.38,78183.66,0.0,-0.30438,0.00015,22.48975]
[1778964520772,37.38,78183.66,0.0,-0.30438,0.00015,22.48975]
[1778964520870,37.38,78183.66,0.0,-0.30438,0.00015,22.48975]
[1778964522750,37.38,78183.66,0.0,-0.30436,0.00015,22.48912]
[1778964522789,37.38,78183.66,0.0,-0.30436,0.00015,22.48912]
[1778964522991,37.38,78183.66,0.0,-0.30436,0.00015,22.48912]
[1778964524821,37.37,78184.49,0.0,-0.30421,0.00015,22.48445]
[1778964524912,37.37,78184.49,0.0,-0.30421,0.00015,22.48445]
[1778964525007,37.37,78184.49,0.0,-0.30421,0.00015,22.48445]
[1778964526870,37.37,78184.42,0.0,-0.3042,0.00015,22.48415]
[1778964526930,37.37,78184.42,0.0,-0.3042,0.00015,22.48415]
[1778964526935,37.37,78184.42,0.0,-0.3042,0.00015,22.48415]
[1778964527044,37.37,78184.42,0.0,-0.3042,0.00015,22.48415]
[1778964528934,37.36,78184.7,0.0,-0.30414,0.00015,22.48228]
[1778964528948,37.36,78184.7,0.0,-0.30414,0.00015,22.48228]
[1778964528953,37.36,78184.7,0.0,-0.30414,0.00015,22.48228]
[1778964529060,37.36,78184.7,0.0,-0.30414,0.00015,22.48228]
[1778964530992,37.36,78185.49,0.0,-0.30401,0.00015,22.47812]
[1778964531071,37.36,78185.49,0.0,-0.30401,0.00015,22.47812]
[1778964531075,37.36,78185.49,0.0,-0.30401,0.00015,22.47812]
[1778964531286,37.36,78185.78,0.0,-0.30396,0.00015,22.47651]
[1778964533061,37.36,78185.78,0.0,-0.30395,0.00015,22.47622]
[1778964533091,37.36,78185.78,0.0,-0.30395,0.00015,22.47622]
[1778964533099,37.36,78185.78,0.0,-0.30395,0.00015,22.47622]
[1778964533197,37.35,78185.35,0.0,-0.304,0.00015,22.47786]
[1778964535119,37.35,78185.44,0.0,-0.30398,0.00015,22.47715]
[1778964535137,37.35,78185.44,0.0,-0.30398,0.00015,22.47715]
[1778964535144,37.35,78185.44,0.0,-0.30398,0.00015,22.47715]
[1778964535318,37.35,78185.45,0.0,-0.30397,0.00015,22.47681]
[1778964537175,37.35,78184.8,0.0,-0.30405,0.00015,22.47915]
[1778964537234,37.35,78184.8,0.0,-0.30405,0.00015,22.47915]
[1778964537246,37.35,78184.8,0.0,-0.30405,0.00015,22.47915]
[1778964537355,37.35,78184.8,0.0,-0.30405,0.00015,22.47915]
[1778964539239,37.34,78185.18,0.0,-0.30397,0.00015,22.47684]
[1778964539253,37.34,78185.18,0.0,-0.30397,0.00015,22.47684]
[1778964539265,37.34,78185.18,0.0,-0.30397,0.00015,22.47684]
[1778964539371,37.34,78185.18,0.0,-0.30397,0.00015,22.47684]
[1778964541293,37.34,78185.3,0.0,-0.30394,0.00015,22.47571]
[1778964541378,37.34,78185.3,0.0,-0.30394,0.00015,22.47571]
[1778964541385,37.34,78185.3,0.0,-0.30394,0.00015,22.47571]
[1778964541597,37.34,78185.3,0.0,-0.30394,0.00015,22.47571]
[1778964543352,37.33,78186.42,0.0,-0.30376,0.00015,22.47007]
[1778964543396,37.33,78186.42,0.0,-0.30376,0.00015,22.47007]
[1778964543404,37.33,78186.42,0.0,-0.30376,0.00015,22.47007]
[1778964543614,37.33,78186.42,0.0,-0.30376,0.00015,22.47007]
[1778964545419,37.33,78187.65,0.0,-0.30356,0.00015,22.46394]
[1778964545615,37.33,78187.65,0.0,-0.30356,0.00015,22.46394]
[1778964545622,37.33,78187.65,0.0,-0.30356,0.00015,22.46394]
[1778964545734,37.33,78187.65,0.0,-0.30356,0.00015,22.46394]
[1778964547472,37.33,78187.03,0.0,-0.30364,0.00015,22.46619]
[1778964547532,37.33,78187.03,0.0,-0.30364,0.00015,22.46619]
[1778964547539,37.33,78187.03,0.0,-0.30364,0.00015,22.46619]
[1778964547646,37.33,78187.03,0.0,-0.30364,0.00015,22.46619]
[1778964549530,37.32,78185.77,0.0,-0.3038,0.00015,22.47133]
[1778964549553,37.32,78185.77,0.0,-0.3038,0.00015,22.47133]
[1778964549559,37.32,78185.77,0.0,-0.3038,0.00015,22.47133]
[1778964549661,37.32,78185.77,0.0,-0.3038,0.00015,22.47133]
[1778964551586,37.32,78185.5,0.0,-0.30383,0.00015,22.472]
[1778964551672,37.32,78185.5,0.0,-0.30383,0.00015,22.472]
[1778964551684,37.32,78185.5,0.0,-0.30383,0.00015,22.472]
[1778964551782,37.32,78185.5,0.0,-0.30383,0.00015,22.472]
[1778964553642,37.32,78184.81,0.0,-0.30391,0.00015,22.47457]
[1778964553694,37.32,78184.81,0.0,-0.30391,0.00015,22.47457]
[1778964553704,37.32,78184.81,0.0,-0.30391,0.00015,22.47457]
[1778964553801,37.32,78184.81,0.0,-0.30391,0.00015,22.47457]
[1778964555705,37.31,78185.66,0.0,-0.30377,0.00015,22.47018]
[1778964561134,37.3,78191.29,0.0,-0.3029,0.00015,22.44315]
[1778964566166,37.29,78190.37,0.0,-0.303,0.00015,22.44618]
[1778964575127,37.29,78190.05,0.0,-0.30302,0.00015,22.44675]
[1778964580265,37.27,78188.25,0.0,-0.30319,0.00015,22.44867]
[1778964585300,37.27,78187.23,0.0,-0.30331,0.00015,22.45234]
[1778964590366,37.26,78187.58,0.0,-0.30324,0.00015,22.44999]
[1778964595937,37.26,78188.17,0.0,-0.30312,0.00015,22.44637]
[1778964596031,37.25,78188.17,0.0,-0.30312,0.00015,22.44619]
[1778964601430,37.25,78189.41,0.0,-0.30291,0.00015,22.43963]
[1778964604433,37.24,78201.03,0.0,-0.30119,0.00015,22.38585]
[1778964609474,37.24,78204.23,0.0,-0.30071,0.00015,22.37058]
[1778964611275,37.24,78205.36,0.0,-0.30054,0.00015,22.36508]
[1778964611286,37.24,78205.36,0.0,-0.30054,0.00015,22.36508]
[1778964613345,37.24,78206.34,0.0,-0.30039,0.00015,22.36026]
[1778964613359,37.23,78208.21,0.0,-0.30011,0.00015,22.3515]
[1778964618532,37.23,78208.21,0.0,-0.30009,0.00015,22.35073]
[1778964625700,37.23,78205.52,0.0,-0.30046,0.00015,22.36247]
[1778964625744,37.23,78205.52,0.0,-0.30046,0.00015,22.36247]
[1778964625750,37.23,78205.52,0.0,-0.30046,0.00015,22.36247]
[1778964625850,37.23,78205.52,0.0,-0.30046,0.00015,22.36247]
[1778964625883,37.22,78202.75,0.0,-0.30085,0.00015,22.37469]
[1778964627744,37.22,78202.75,0.0,-0.30084,0.00015,22.37452]
[1778964627763,37.22,78202.75,0.0,-0.30084,0.00015,22.37452]
[1778964627775,37.22,78202.75,0.0,-0.30084,0.00015,22.37452]
[1778964627866,37.22,78202.75,0.0,-0.30084,0.00015,22.37452]
[1778964629802,37.22,78200.83,0.0,-0.30111,0.00015,22.383]
[1778964629855,37.22,78199.95,0.0,-0.30123,0.00015,22.38687]
[1778964633921,37.22,78199.95,0.0,-0.30123,0.00015,22.3867]
[1778964633933,37.22,78199.95,0.0,-0.30123,0.00015,22.3867]
[1778964633945,37.22,78199.95,0.0,-0.30123,0.00015,22.3867]
[1778964634041,37.22,78199.95,0.0,-0.30123,0.00015,22.3867]
[1778964634078,37.21,78199.94,0.0,-0.30119,0.00015,22.38228]
[1778964635975,37.21,78199.94,0.0,-0.30119,0.00015,22.38228]
[1778964636059,37.21,78199.94,0.0,-0.30119,0.00015,22.38228]
[1778964636068,37.21,78199.94,0.0,-0.30119,0.00015,22.38228]
[1778964636182,37.21,78199.94,0.0,-0.30119,0.00015,22.38228]
[1778964638030,37.21,78197.15,0.0,-0.30158,0.00015,22.39458]
[1778964638121,37.21,78196.67,0.0,-0.30165,0.00015,22.39661]
[1778964642148,37.21,78195.76,0.0,-0.30177,0.00015,22.40029]
[1778964642217,37.2,78195.76,0.0,-0.30176,0.00015,22.40013]
[1778964644199,37.2,78195.76,0.0,-0.30176,0.00015,22.39997]
[1778964644218,37.2,78195.76,0.0,-0.30176,0.00015,22.39997]
[1778964648321,37.2,78195.76,0.0,-0.30173,0.00015,22.39901]
[1778964648329,37.2,78195.76,0.0,-0.30173,0.00015,22.39901]
[1778964653352,37.19,78193.82,0.0,-0.30199,0.00015,22.40726]
[1778964654486,37.19,78193.82,0.0,-0.30199,0.00015,22.4071]
[1778964654517,37.19,78193.82,0.0,-0.30198,0.00015,22.40694]
[1778964660218,37.19,78193.82,0.0,-0.30196,0.00015,22.40631]
[1778964660276,37.19,78192.86,0.0,-0.3021,0.00015,22.41055]
[1778964662146,37.19,78192.28,0.0,-0.30218,0.00015,22.41305]
[1778964664484,37.18,78182.54,0.0,-0.30359,0.00015,22.4572]
[1778964664678,37.18,78182.54,0.0,-0.30359,0.00015,22.4572]
[1778964664794,37.18,78182.54,0.0,-0.30359,0.00015,22.4572]
[1778964671045,37.18,78186.75,0.0,-0.30297,0.00015,22.43759]
[1778964671056,37.18,78186.75,0.0,-0.30297,0.00015,22.43759]
[1778964676958,37.18,78194.16,0.0,-0.3019,0.00015,22.40426]
[1778964681206,37.18,78196.77,0.0,-0.30152,0.00015,22.39238]
[1778964681235,37.18,78196.77,0.0,-0.30152,0.00015,22.39238]
[1778964687028,37.18,78198.02,0.0,-0.30133,0.00015,22.3864]
[1778964693071,37.18,78195.25,0.0,-0.30168,0.00015,22.39414]
[1778964695797,37.17,78193.85,0.0,-0.30187,0.00015,22.40022]
[1778964695804,37.17,78193.85,0.0,-0.30187,0.00015,22.40022]
[1778964695926,37.17,78193.85,0.0,-0.30187,0.00015,22.40022]
[1778964697705,37.17,78193.64,0.0,-0.3019,0.00015,22.40085]
[1778964703140,37.17,78192.1,0.0,-0.30209,0.00015,22.40693]
[1778964708177,37.16,78189.76,0.0,-0.30241,0.00015,22.41684]
[1778964713213,37.16,78188.87,0.0,-0.30252,0.00015,22.42013]
[1778964718245,37.15,78186.97,0.0,-0.30277,0.00015,22.42806]
[1778964723281,37.15,78186.06,0.0,-0.30288,0.00015,22.43146]
[1778964728314,37.14,78185.28,0.0,-0.30297,0.00015,22.43428]
[1778964733350,37.13,78184.69,0.0,-0.30303,0.00015,22.43611]
[1778964738729,37.13,78184.03,0.0,-0.30311,0.00015,22.43841]
[1778964745074,37.13,78183.57,0.0,-0.30316,0.00015,22.43982]
[1778964745090,37.13,78183.57,0.0,-0.30316,0.00015,22.43982]
[1778964745098,37.13,78183.57,0.0,-0.30316,0.00015,22.43982]
[1778964745192,37.13,78183.57,0.0,-0.30316,0.00015,22.43982]
[1778964747129,37.12,78183.26,0.0,-0.30319,0.00015,22.44096]
[1778964747205,37.12,78183.26,0.0,-0.30319,0.00015,22.44096]
[1778964747213,37.12,78183.26,0.0,-0.30319,0.00015,22.44096]
[1778964747313,37.12,78183.26,0.0,-0.30319,0.00015,22.44096]
[1778964749191,37.12,78183.16,0.0,-0.3032,0.00015,22.44114]
[1778964749322,37.12,78183.16,0.0,-0.3032,0.00015,22.44114]
[1778964749329,37.12,78183.16,0.0,-0.3032,0.00015,22.44114]
[1778964749434,37.12,78183.36,0.0,-0.30317,0.00015,22.44009]
[1778964751242,37.12,78183.61,0.0,-0.30312,0.00015,22.43882]
[1778964751290,37.12,78183.61,0.0,-0.30312,0.00015,22.43882]
[1778964751297,37.12,78183.61,0.0,-0.30312,0.00015,22.43882]
[1778964751450,37.12,78183.61,0.0,-0.3031,0.00015,22.43473]
[1778964753293,37.12,78183.61,0.0,-0.30309,0.00015,22.4346]
[1778964753312,37.12,78183.61,0.0,-0.30309,0.00015,22.4346]
[1778964753445,37.12,78183.61,0.0,-0.30309,0.00015,22.43446]
[1778964755356,37.12,78183.61,0.0,-0.30308,0.00015,22.43433]
[1778964755400,37.12,78183.61,0.0,-0.30308,0.00015,22.43433]
[1778964755405,37.12,78183.61,0.0,-0.30308,0.00015,22.43433]
[1778964755524,37.12,78183.61,0.0,-0.30308,0.00015,22.43433]
[1778964757420,37.11,78183.95,0.0,-0.30302,0.00015,22.43238]
[1778964757480,37.11,78183.95,0.0,-0.30302,0.00015,22.43238]
[1778964757493,37.11,78183.95,0.0,-0.30302,0.00015,22.43238]
[1778964757583,37.11,78183.95,0.0,-0.30302,0.00015,22.43238]
[1778964759472,37.11,78184.51,0.0,-0.30293,0.00015,22.42956]
[1778964759600,37.11,78184.51,0.0,-0.30293,0.00015,22.42956]
[1778964759613,37.11,78184.51,0.0,-0.30293,0.00015,22.42956]
[1778964759706,37.11,78184.51,0.0,-0.30293,0.00015,22.42956]
[1778964761533,37.11,78185.16,0.0,-0.30283,0.00015,22.42633]
[1778964761614,37.11,78185.16,0.0,-0.30283,0.00015,22.42633]
[1778964761619,37.11,78185.16,0.0,-0.30283,0.00015,22.42633]
[1778964761720,37.11,78185.16,0.0,-0.30283,0.00015,22.42633]
[1778964763604,37.11,78185.45,0.0,-0.30278,0.00015,22.42487]
[1778964763733,37.11,78185.45,0.0,-0.30278,0.00015,22.42487]
[1778964763745,37.11,78185.45,0.0,-0.30278,0.00015,22.42487]
[1778964763840,37.11,78185.45,0.0,-0.30278,0.00015,22.42487]
[1778964765649,37.11,78186.04,0.0,-0.30269,0.00015,22.42179]
[1778964765749,37.11,78186.04,0.0,-0.30269,0.00015,22.42179]
[1778964765758,37.11,78186.04,0.0,-0.30269,0.00015,22.42179]
[1778964765856,37.11,78186.04,0.0,-0.30269,0.00015,22.42179]
[1778964767703,37.11,78186.24,0.0,-0.30265,0.00015,22.42062]
[1778964767770,37.11,78186.24,0.0,-0.30265,0.00015,22.42062]
[1778964767977,37.11,78186.24,0.0,-0.30265,0.00015,22.42062]
[1778964769765,37.1,78186.87,0.0,-0.30255,0.00015,22.41748]
[1778964769780,37.1,78186.87,0.0,-0.30255,0.00015,22.41748]
[1778964769788,37.1,78186.87,0.0,-0.30255,0.00015,22.41748]
[1778964769994,37.1,78186.87,0.0,-0.30255,0.00015,22.41748]
[1778964771817,37.1,78186.87,0.0,-0.30254,0.00015,22.41722]
[1778964771898,37.1,78186.87,0.0,-0.30254,0.00015,22.41722]
[1778964771902,37.1,78186.87,0.0,-0.30254,0.00015,22.41722]
[1778964772009,37.1,78186.87,0.0,-0.30254,0.00015,22.41722]
[1778964773886,37.1,78187.32,0.0,-0.30247,0.00015,22.41491]
[1778964773989,37.1,78187.32,0.0,-0.30247,0.00015,22.41491]
[1778964773997,37.1,78187.32,0.0,-0.30247,0.00015,22.41491]
[1778964774130,37.1,78187.32,0.0,-0.30247,0.00015,22.41491]
[1778964775939,37.1,78187.99,0.0,-0.30236,0.00015,22.41159]
[1778964776009,37.1,78187.99,0.0,-0.30236,0.00015,22.41159]
[1778964776014,37.1,78187.99,0.0,-0.30236,0.00015,22.41159]
[1778964776146,37.1,78187.99,0.0,-0.30236,0.00015,22.41159]
[1778964778002,37.1,78188.13,0.0,-0.30233,0.00015,22.4107]
[1778964778053,37.1,78188.13,0.0,-0.30233,0.00015,22.4107]
[1778964778063,37.1,78188.13,0.0,-0.30233,0.00015,22.4107]
[1778964778162,37.1,78188.13,0.0,-0.30233,0.00015,22.4107]
[1778964780065,37.1,78188.58,0.0,-0.30226,0.00015,22.40838]
[1778964780070,37.1,78188.58,0.0,-0.30226,0.00015,22.40838]
[1778964780077,37.1,78188.58,0.0,-0.30226,0.00015,22.40838]
[1778964780179,37.1,78188.58,0.0,-0.30226,0.00015,22.40838]
[1778964782116,37.09,78188.52,0.0,-0.30226,0.00015,22.40841]
[1778964782125,37.09,78188.52,0.0,-0.30226,0.00015,22.40841]
[1778964782140,37.09,78188.52,0.0,-0.30226,0.00015,22.40841]
[1778964782299,37.09,78188.52,0.0,-0.30226,0.00015,22.40841]
[1778964784165,37.09,78188.79,0.0,-0.30221,0.00015,22.40693]
[1778964784206,37.09,78188.79,0.0,-0.30221,0.00015,22.40693]
[1778964784315,37.09,78188.79,0.0,-0.30221,0.00015,22.40693]
[1778964786243,37.09,78188.92,0.0,-0.30219,0.00015,22.40608]
[1778964786308,37.09,78188.92,0.0,-0.30219,0.00015,22.40608]
[1778964786314,37.09,78188.92,0.0,-0.30219,0.00015,22.40608]
[1778964786436,37.09,78189.15,0.0,-0.30215,0.00015,22.40478]
[1778964788318,37.09,78189.15,0.0,-0.30215,0.00015,22.40478]
[1778964788335,37.09,78189.15,0.0,-0.30215,0.00015,22.40478]
[1778964788341,37.09,78189.15,0.0,-0.30215,0.00015,22.40478]
[1778964788452,37.09,78189.06,0.0,-0.30216,0.00015,22.40507]
[1778964790387,37.09,78189.36,0.0,-0.30211,0.00015,22.40357]
[1778964790452,37.09,78189.36,0.0,-0.30211,0.00015,22.40345]
[1778964790462,37.09,78189.36,0.0,-0.30211,0.00015,22.40345]
[1778964790573,37.09,78189.36,0.0,-0.30211,0.00015,22.40345]
[1778964792450,37.08,78189.43,0.0,-0.30209,0.00015,22.40288]
[1778964792470,37.08,78189.43,0.0,-0.30209,0.00015,22.40288]
[1778964792478,37.08,78189.43,0.0,-0.30209,0.00015,22.40288]
[1778964792589,37.08,78189.43,0.0,-0.30209,0.00015,22.40288]
[1778964794504,37.08,78189.49,0.0,-0.30207,0.00015,22.40236]
[1778964794686,37.08,78189.49,0.0,-0.30207,0.00015,22.40236]
[1778964794691,37.08,78189.49,0.0,-0.30207,0.00015,22.40236]
[1778964794795,37.08,78189.49,0.0,-0.30207,0.00015,22.40236]
[1778964796574,37.08,78189.74,0.0,-0.30203,0.00015,22.40097]
[1778964796600,37.08,78189.74,0.0,-0.30203,0.00015,22.40097]
[1778964796610,37.08,78189.74,0.0,-0.30203,0.00015,22.40097]
[1778964796811,37.08,78189.74,0.0,-0.30203,0.00015,22.40097]
[1778964798616,37.08,78189.69,0.0,-0.30203,0.00015,22.40096]
[1778964798729,37.08,78189.69,0.0,-0.30203,0.00015,22.40096]
[1778964798736,37.08,78189.69,0.0,-0.30203,0.00015,22.40096]
[1778964798847,37.08,78189.69,0.0,-0.30203,0.00015,22.40096]
[1778964800677,37.08,78189.99,0.0,-0.30198,0.00015,22.39934]
[1778964800743,37.08,78189.99,0.0,-0.30198,0.00015,22.39934]
[1778964800751,37.08,78189.99,0.0,-0.30198,0.00015,22.39934]
[1778964800863,37.08,78189.99,0.0,-0.30198,0.00015,22.39934]
[1778964802740,37.08,78190.11,0.0,-0.30195,0.00015,22.39855]
[1778964802763,37.08,78190.11,0.0,-0.30195,0.00015,22.39855]
[1778964802771,37.08,78190.11,0.0,-0.30195,0.00015,22.39855]
[1778964802880,37.08,78190.11,0.0,-0.30195,0.00015,22.39855]
[1778964804820,37.08,78190.27,0.0,-0.30192,0.00015,22.39757]
[1778964804889,37.08,78190.27,0.0,-0.30192,0.00015,22.39757]
[1778964805000,37.08,78190.27,0.0,-0.30192,0.00015,22.39757]
[1778964806860,37.07,78190.17,0.0,-0.30193,0.00015,22.39779]
[1778964806937,37.07,78190.17,0.0,-0.30193,0.00015,22.39779]
[1778964806941,37.07,78190.17,0.0,-0.30193,0.00015,22.39779]
[1778964807121,37.07,78190.17,0.0,-0.30193,0.00015,22.39779]
[1778964808926,37.07,78190.33,0.0,-0.3019,0.00015,22.39694]
[1778964809019,37.07,78190.33,0.0,-0.3019,0.00015,22.39694]
[1778964809024,37.07,78190.33,0.0,-0.3019,0.00015,22.39694]
[1778964809158,37.07,78190.33,0.0,-0.3019,0.00015,22.39694]
[1778964810988,37.07,78190.33,0.0,-0.30189,0.00015,22.3967]
[1778964811039,37.07,78190.33,0.0,-0.30189,0.00015,22.3967]
[1778964811044,37.07,78190.33,0.0,-0.30189,0.00015,22.3967]
[1778964811153,37.07,78190.33,0.0,-0.30189,0.00015,22.3967]
[1778964813047,37.07,78190.58,0.0,-0.30182,0.00015,22.39124]
[1778964813059,37.07,78190.58,0.0,-0.30182,0.00015,22.39124]
[1778964813064,37.07,78190.58,0.0,-0.30182,0.00015,22.39124]
[1778964813169,37.07,78190.58,0.0,-0.30182,0.00015,22.39124]
[1778964815106,37.07,78190.6,0.0,-0.30181,0.00015,22.39092]
[1778964815183,37.07,78190.6,0.0,-0.30181,0.00015,22.39092]
[1778964815290,37.07,78190.6,0.0,-0.30181,0.00015,22.39092]
[1778964817163,37.07,78190.62,0.0,-0.3018,0.00015,22.39059]
[1778964817199,37.07,78190.62,0.0,-0.3018,0.00015,22.39059]
[1778964817212,37.07,78190.62,0.0,-0.3018,0.00015,22.39059]
[1778964817306,37.07,78190.62,0.0,-0.3018,0.00015,22.39059]
[1778964819207,37.07,78190.77,0.0,-0.30178,0.00015,22.38979]
[1778964819217,37.07,78190.77,0.0,-0.30178,0.00015,22.38979]
[1778964819227,37.07,78190.77,0.0,-0.30178,0.00015,22.38979]
[1778964819364,37.07,78190.77,0.0,-0.30178,0.00015,22.38979]
[1778964821262,37.06,78190.77,0.0,-0.30177,0.00015,22.38944]
[1778964821337,37.06,78190.77,0.0,-0.30177,0.00015,22.38944]
[1778964821344,37.06,78190.77,0.0,-0.30177,0.00015,22.38944]
[1778964821443,37.06,78190.92,0.0,-0.30174,0.00015,22.38864]
[1778964823327,37.06,78190.92,0.0,-0.30174,0.00015,22.38853]
[1778964823456,37.06,78190.75,0.0,-0.30176,0.00015,22.38919]
[1778964823466,37.06,78190.75,0.0,-0.30176,0.00015,22.38919]
[1778964823564,37.06,78190.75,0.0,-0.30176,0.00015,22.38919]
[1778964825385,37.06,78190.75,0.0,-0.30176,0.00015,22.38908]
[1778964825472,37.06,78190.24,0.0,-0.30182,0.00015,22.3912]
[1778964825477,37.06,78190.24,0.0,-0.30182,0.00015,22.3912]
[1778964825643,37.06,78190.24,0.0,-0.30182,0.00015,22.3912]
[1778964827442,37.06,78190.24,0.0,-0.30182,0.00015,22.3912]
[1778964827540,37.06,78189.79,0.0,-0.30189,0.00015,22.39316]
[1778964827554,37.06,78189.79,0.0,-0.30189,0.00015,22.39316]
[1778964827701,37.06,78189.79,0.0,-0.30189,0.00015,22.39316]
[1778964829493,37.06,78188.76,0.0,-0.30203,0.00015,22.39767]
[1778964829503,37.06,78188.76,0.0,-0.30203,0.00015,22.39767]
[1778964829512,37.06,78188.76,0.0,-0.30203,0.00015,22.39767]
[1778964829612,37.06,78188.76,0.0,-0.30203,0.00015,22.39767]
[1778964831554,37.06,78188.76,0.0,-0.30203,0.00015,22.39756]
[1778964832041,37.05,78188.46,0.0,-0.30207,0.00015,22.39871]
[1778964837076,37.05,78187.81,0.0,-0.30214,0.00015,22.40115]
[1778964842112,37.05,78186.53,0.0,-0.30232,0.00015,22.4065]
[1778964848153,37.04,78194.21,0.0,-0.30117,0.00015,22.37063]
[1778964851075,37.04,78193.2,0.0,-0.30132,0.00015,22.37512]
[1778964852173,37.04,78192.58,0.0,-0.30141,0.00015,22.3779]
[1778964852222,37.04,78192.58,0.0,-0.30141,0.00015,22.3779]
[1778964852229,37.04,78192.58,0.0,-0.30141,0.00015,22.3779]
[1778964852355,37.04,78192.58,0.0,-0.30141,0.00015,22.3779]
[1778964854224,37.04,78191.76,0.0,-0.30152,0.00015,22.38151]
[1778964854304,37.04,78191.76,0.0,-0.30152,0.00015,22.38151]
[1778964854312,37.04,78191.76,0.0,-0.30152,0.00015,22.38151]
[1778964854455,37.04,78191.76,0.0,-0.30152,0.00015,22.38151]
[1778964856284,37.04,78191.36,0.0,-0.30158,0.00015,22.38319]
[1778964856385,37.04,78191.36,0.0,-0.30158,0.00015,22.38319]
[1778964856534,37.04,78190.51,0.0,-0.3017,0.00015,22.38702]
[1778964858353,37.04,78190.51,0.0,-0.30169,0.00015,22.38693]
[1778964858434,37.04,78190.51,0.0,-0.30169,0.00015,22.38693]
[1778964858465,37.04,78190.51,0.0,-0.30169,0.00015,22.38693]
[1778964858676,37.04,78189.77,0.0,-0.3018,0.00015,22.39025]
[1778964860413,37.04,78189.77,0.0,-0.3018,0.00015,22.39017]
[1778964860553,37.04,78189.77,0.0,-0.30179,0.00015,22.38999]
[1778964860563,37.04,78189.77,0.0,-0.30179,0.00015,22.38999]
[1778964860671,37.04,78189.77,0.0,-0.30179,0.00015,22.38999]
[1778964862466,37.04,78189.77,0.0,-0.30179,0.00015,22.38999]
[1778964862488,37.04,78189.77,0.0,-0.30179,0.00015,22.38999]
[1778964862499,37.04,78189.77,0.0,-0.30179,0.00015,22.38999]
[1778964862687,37.04,78188.59,0.0,-0.30196,0.00015,22.39533]
[1778964864528,37.04,78188.41,0.0,-0.30199,0.00015,22.39607]
[1778964864627,37.04,78188.41,0.0,-0.30199,0.00015,22.39607]
[1778964864637,37.04,78188.41,0.0,-0.30199,0.00015,22.39607]
[1778964864745,37.04,78188.41,0.0,-0.30199,0.00015,22.39607]
[1778964866596,37.03,78188.41,0.0,-0.30198,0.00015,22.39581]
[1778964866704,37.03,78188.41,0.0,-0.30198,0.00015,22.39581]
[1778964866712,37.03,78188.41,0.0,-0.30198,0.00015,22.39581]
[1778964867055,37.03,78188.41,0.0,-0.30198,0.00015,22.39581]
[1778964868660,37.03,78188.41,0.0,-0.30198,0.00015,22.39572]
[1778964870828,37.03,78188.41,0.0,-0.30197,0.00015,22.39545]
[1778964870837,37.03,78188.41,0.0,-0.30197,0.00015,22.39545]
[1778964870940,37.03,78188.41,0.0,-0.30197,0.00015,22.39545]
[1778964872765,37.03,78188.41,0.0,-0.30194,0.00015,22.39131]
[1778964879372,37.03,78194.11,0.0,-0.30108,0.00015,22.3644]
[1778964884406,37.02,78195.22,0.0,-0.30091,0.00015,22.35879]
[1778964889442,37.02,78198.53,0.0,-0.30041,0.00015,22.34298]
[1778964894476,37.02,78201.04,0.0,-0.30003,0.00015,22.33085]
[1778964899511,37.01,78202.88,0.0,-0.29974,0.00015,22.32173]
[1778964904548,37.01,78204.83,0.0,-0.29944,0.00015,22.31218]
[1778964909935,37.01,78206.61,0.0,-0.29917,0.00015,22.30341]
[1778964915623,37.0,78207.77,0.0,-0.29898,0.00015,22.29744]
[1778964920659,37.0,78207.33,0.0,-0.29903,0.00015,22.29901]
[1778964925694,37.0,78208.38,0.0,-0.29886,0.00015,22.29361]
[1778964931066,36.99,78209.4,0.0,-0.2987,0.00015,22.28845]
[1778964931079,36.99,78209.4,0.0,-0.2987,0.00015,22.28845]
[1778964936209,36.99,78209.8,0.0,-0.29861,0.00015,22.28222]
[1778964944339,36.99,78207.6,0.0,-0.2989,0.00015,22.29172]
[1778964950218,36.98,78203.15,0.0,-0.29953,0.00015,22.31172]
[1778964955903,36.98,78202.46,0.0,-0.29962,0.00015,22.31439]
[1778964961560,36.98,78201.95,0.0,-0.29968,0.00015,22.31641]
[1778964967990,36.97,78204.12,0.0,-0.29935,0.00015,22.30562]
[1778964973026,36.97,78205.6,0.0,-0.29912,0.00015,22.29829]
[1778964979067,36.97,78206.14,0.0,-0.29902,0.00015,22.29526]
[1778964990502,36.96,78205.17,0.0,-0.29914,0.00015,22.29887]
[1778964997193,36.96,78204.41,0.0,-0.29921,0.00015,22.29785]
[1778965002229,36.95,78209.8,0.0,-0.2984,0.00015,22.27223]
[1778965007263,36.95,78213.67,0.0,-0.29783,0.00015,22.25365]
[1778965011075,36.95,78214.66,0.0,-0.29767,0.00015,22.24876]
[1778965012837,36.95,78215.44,0.0,-0.29756,0.00015,22.24494]
[1778965018340,36.95,78216.91,0.0,-0.29733,0.00015,22.2376]
[1778965023375,36.94,78219.56,0.0,-0.29693,0.00015,22.22478]
[1778965026396,36.94,78227.21,0.0,-0.29581,0.00015,22.18848]
[1778965031432,36.94,78228.35,0.0,-0.29564,0.00015,22.18291]
[1778965036468,36.94,78229.63,0.0,-0.29545,0.00015,22.17668]
[1778965041802,36.94,78230.34,0.0,-0.29534,0.00015,22.17314]
[1778965047546,36.94,78231.14,0.0,-0.29522,0.00015,22.16913]
[1778965052581,36.94,78232.1,0.0,-0.29505,0.00015,22.16042]
[1778965058623,36.94,78232.15,0.0,-0.29504,0.00015,22.16]
[1778965063658,36.94,78234.45,0.0,-0.2947,0.00015,22.14894]
[1778965071069,36.93,78234.34,0.0,-0.29471,0.00015,22.14929]
[1778965076627,36.93,78234.34,0.0,-0.29471,0.00015,22.14929]
[1778965082791,36.93,78234.17,0.0,-0.29473,0.00015,22.14983]
[1778965087826,36.93,78232.99,0.0,-0.2949,0.00015,22.15535]
[1778965091077,36.93,78232.9,0.0,-0.29491,0.00015,22.15575]
[1778965091310,36.93,78232.85,0.0,-0.29492,0.00015,22.15597]
[1778965097192,36.93,78233.26,0.0,-0.29485,0.00015,22.15395]
[1778965102638,36.93,78233.14,0.0,-0.29487,0.00015,22.15443]
[1778965103369,36.93,78233.12,0.0,-0.29487,0.00015,22.15451]
[1778965106316,36.93,78233.19,0.0,-0.29486,0.00015,22.15411]
[1778965106331,36.93,78233.19,0.0,-0.29486,0.00015,22.15411]
[1778965106357,36.93,78233.44,0.0,-0.29482,0.00015,22.15291]
[1778965111159,36.93,78239.32,0.0,-0.29397,0.00015,22.12487]
[1778965111596,36.93,78239.32,0.0,-0.29397,0.00015,22.12487]
[1778965117029,36.93,78238.74,0.0,-0.29403,0.00015,22.1237]
[1778965122062,36.93,78236.64,0.0,-0.29433,0.00015,22.13373]
[1778965123403,36.93,78227.79,0.0,-0.29562,0.00015,22.17579]
[1778965123973,36.93,78227.79,0.0,-0.29562,0.00015,22.17579]
[1778965124426,36.93,78224.53,0.0,-0.2961,0.00015,22.19123]
[1778965130123,36.93,78225.99,0.0,-0.29587,0.00015,22.18403]
[1778965135158,36.93,78227.46,0.0,-0.29565,0.00015,22.17682]
[1778965140193,36.93,78228.48,0.0,-0.2955,0.00015,22.17176]
[1778965145228,36.92,78229.48,0.0,-0.29535,0.00015,22.16678]
[1778965148674,36.92,78237.13,0.0,-0.29423,0.00015,22.13025]
[1778965153363,36.92,78238.98,0.0,-0.29396,0.00015,22.12135]
[1778965153441,36.92,78238.75,0.0,-0.29399,0.00015,22.12244]
[1778965159326,36.92,78238.71,0.0,-0.294,0.00015,22.12261]
[1778965164361,36.92,78237.14,0.0,-0.29422,0.00015,22.13008]
[1778965169396,36.92,78237.11,0.0,-0.29423,0.00015,22.13019]
[1778965174431,36.92,78236.66,0.0,-0.29427,0.00015,22.12833]
[1778965179466,36.92,78234.97,0.0,-0.29451,0.00015,22.13636]
[1778965185511,36.92,78234.88,0.0,-0.29453,0.00015,22.13678]
[1778965190543,36.92,78235.34,0.0,-0.29446,0.00015,22.1346]
[1778965196585,36.92,78235.13,0.0,-0.29449,0.00015,22.13565]
[1778965196938,36.92,78235.13,0.0,-0.29449,0.00015,22.13565]
[1778965197501,36.92,78235.13,0.0,-0.29449,0.00015,22.13565]
[1778965197548,36.92,78235.13,0.0,-0.29449,0.00015,22.13565]
[1778965197727,36.92,78235.13,0.0,-0.29449,0.00015,22.13565]
[1778965197791,36.92,78219.57,0.0,-0.29676,0.00015,22.20941]
[1778965198014,36.92,78219.57,0.0,-0.29676,0.00015,22.20941]
[1778965198027,36.92,78219.57,0.0,-0.29676,0.00015,22.20941]
[1778965198056,36.92,78219.57,0.0,-0.29676,0.00015,22.20941]
[1778965198600,36.92,78218.3,0.0,-0.29694,0.00015,22.21539]
[1778965201621,36.93,78215.59,0.0,-0.29736,0.00015,22.2288]
[1778965202448,36.93,78215.59,0.0,-0.29736,0.00015,22.2288]
[1778965202627,36.93,78210.92,0.0,-0.29805,0.00015,22.25094]
[1778965204184,36.93,78203.91,0.0,-0.29908,0.00015,22.28392]
[1778965204462,36.93,78203.91,0.0,-0.29908,0.00015,22.28392]
[1778965204526,36.93,78203.91,0.0,-0.29908,0.00015,22.28392]
[1778965204641,36.93,78206.97,0.0,-0.29863,0.00015,22.26977]
[1778965206240,36.93,78209.78,0.0,-0.29823,0.00015,22.25677]
[1778965206499,36.93,78209.78,0.0,-0.29823,0.00015,22.25677]
[1778965206657,36.93,78209.16,0.0,-0.29832,0.00015,22.25985]
[1778965208297,36.93,78210.5,0.0,-0.29813,0.00015,22.25374]
[1778965208669,36.93,78209.64,0.0,-0.29826,0.00015,22.25796]
[1778965214712,36.94,78207.85,0.0,-0.29856,0.00015,22.26746]
[1778965219748,36.95,78203.91,0.0,-0.29916,0.00015,22.28682]
[1778965227803,36.96,78205.81,0.0,-0.29893,0.00015,22.27947]
[1778965231831,36.96,78213.47,0.0,-0.29781,0.00015,22.24041]
[1778965236866,36.97,78219.27,0.0,-0.29699,0.00015,22.21415]
[1778965241905,36.98,78222.01,0.0,-0.29663,0.00015,22.20249]
[1778965243900,36.98,78222.54,0.0,-0.29656,0.00015,22.20019]
[1778965245342,36.98,78226.66,0.0,-0.29597,0.00015,22.18116]
[1778965251036,36.99,78229.39,0.0,-0.2956,0.00015,22.16935]
[1778965251046,36.99,78229.39,0.0,-0.2956,0.00015,22.16935]
[1778965256332,36.99,78230.59,0.0,-0.29546,0.00015,22.16476]
[1778965263048,37.0,78232.12,0.0,-0.29529,0.00015,22.15921]
[1778965268083,37.01,78232.87,0.0,-0.29521,0.00015,22.15669]
[1778965274125,37.02,78233.51,0.0,-0.29515,0.00015,22.15487]
[1778965279161,37.02,78234.44,0.0,-0.29504,0.00015,22.15149]
[1778965285202,37.03,78234.8,0.0,-0.29503,0.00015,22.15108]
[1778965290237,37.04,78236.26,0.0,-0.29485,0.00015,22.1453]
[1778965295272,37.05,78236.26,0.0,-0.29486,0.00015,22.14248]
[1778965300308,37.05,78236.35,0.0,-0.29488,0.00015,22.14325]
[1778965305343,37.06,78236.27,0.0,-0.29493,0.00015,22.14483]
[1778965310378,37.07,78234.61,0.0,-0.2952,0.00015,22.15385]
[1778965315413,37.07,78234.92,0.0,-0.29519,0.00015,22.15352]
[1778965320450,37.08,78233.93,0.0,-0.29537,0.00015,22.15931]
[1778965325484,37.09,78234.46,0.0,-0.29532,0.00015,22.1579]
[1778965330663,37.09,78234.57,0.0,-0.29533,0.00014,22.15826]
[1778965335556,37.1,78248.76,0.0,-0.29331,0.00014,22.09232]
[1778965337570,37.1,78250.87,0.0,-0.29303,0.00014,22.08287]
[1778965342969,37.12,78252.31,0.0,-0.29287,0.00014,22.07792]
[1778965348647,37.13,78249.31,0.0,-0.29335,0.00014,22.09381]
[1778965356702,37.14,78247.02,0.0,-0.29373,0.00014,22.10324]
[1778965363112,37.15,78244.02,0.0,-0.29423,0.00014,22.11967]
[1778965368786,37.16,78242.66,0.0,-0.29447,0.00014,22.12766]
[1778965371143,37.17,78242.39,0.0,-0.29453,0.00014,22.12956]
[1778965372906,37.17,78242.05,0.0,-0.29458,0.00014,22.13147]
[1778965372907,37.17,78241.86,0.0,-0.29462,0.00014,22.13268]
[1778965378856,37.18,78240.73,0.0,-0.29484,0.00014,22.13985]
[1778965383891,37.19,78239.84,0.0,-0.295,0.00014,22.14527]
[1778965388926,37.19,78239.27,0.0,-0.29509,0.00014,22.14803]
[1778965393962,37.19,78239.04,0.0,-0.29512,0.00014,22.14918]
[1778965398996,37.19,78238.66,0.0,-0.29518,0.00014,22.15105]
[1778965404032,37.19,78238.14,0.0,-0.29526,0.00014,22.15359]
[1778965409077,37.19,78237.95,0.0,-0.29529,0.00014,22.15457]
[1778965414118,37.19,78237.52,0.0,-0.29533,0.00014,22.15269]
[1778965419148,37.19,78237.24,0.0,-0.29537,0.00014,22.15409]
[1778965426197,37.19,78237.09,0.0,-0.29539,0.00014,22.15491]
[1778965431237,37.19,78236.82,0.0,-0.29543,0.00014,22.15627]
[1778965436267,37.2,78236.73,0.0,-0.29545,0.00014,22.15677]
[1778965438990,37.2,78236.63,0.0,-0.29546,0.00014,22.15726]
[1778965439962,37.2,78236.62,0.0,-0.29547,0.00014,22.15732]
[1778965440059,37.2,78239.96,0.0,-0.29498,0.00014,22.1416]
[1778965445331,37.2,78245.9,0.0,-0.29413,0.00014,22.11382]
[1778965450366,37.2,78243.74,0.0,-0.29445,0.00014,22.12432]
[1778965455366,37.2,78241.67,0.0,-0.29476,0.00014,22.1343]
[1778965460437,37.2,78238.3,0.0,-0.29525,0.00014,22.15046]
[1778965465472,37.2,78235.99,0.0,-0.29559,0.00014,22.16153]
[1778965470966,37.2,78234.25,0.0,-0.29585,0.00014,22.16986]
[1778965476556,37.21,78231.89,0.0,-0.29617,0.00014,22.1772]
[1778965481585,37.21,78230.52,0.0,-0.29638,0.00014,22.18379]
[1778965486619,37.21,78229.2,0.0,-0.29657,0.00014,22.19013]
[1778965492944,37.21,78228.99,0.0,-0.29661,0.00014,22.19118]
[1778965501077,37.21,78227.8,0.0,-0.29679,0.00014,22.19708]
[1778965502100,37.21,78172.94,0.0,-0.30479,0.00015,22.44941]
[1778965503743,37.2,78177.93,0.0,-0.304,0.00015,22.42483]
[1778965505756,37.19,78237.74,0.0,-0.29528,0.00014,22.1479]
[1778965506763,37.2,78238.33,0.0,-0.29519,0.00014,22.14519]
[1778965513177,37.2,78240.69,0.0,-0.29486,0.00014,22.13441]
[1778965519358,37.2,78242.01,0.0,-0.29468,0.00014,22.12867]
[1778965524412,37.2,78243.25,0.0,-0.29451,0.00014,22.12314]
[1778965526855,37.2,78246.54,0.0,-0.29404,0.00014,22.10773]
[1778965527157,37.2,78246.54,0.0,-0.29404,0.00014,22.10773]
[1778965527198,37.2,78259.85,0.0,-0.29213,0.00014,22.04456]
[1778965532466,37.21,78252.24,0.0,-0.29322,0.00014,22.07739]
[1778965535380,37.21,78252.17,0.0,-0.29323,0.00014,22.078]
[1778965535971,37.21,78251.21,0.0,-0.29338,0.00014,22.08264]
[1778965541006,37.21,78251.59,0.0,-0.29333,0.00014,22.08126]
[1778965546013,37.21,78252.56,0.0,-0.2932,0.00014,22.07698]
[1778965547839,37.21,78252.54,0.0,-0.29321,0.00014,22.07722]
[1778965548152,37.22,78250.86,0.0,-0.29345,0.00014,22.08527]
[1778965551869,37.22,78250.83,0.0,-0.29346,0.00014,22.08561]
[1778965551876,37.22,78250.83,0.0,-0.29346,0.00014,22.08561]
[1778965553933,37.22,78250.69,0.0,-0.29349,0.00014,22.08648]
[1778965553940,37.22,78250.69,0.0,-0.29349,0.00014,22.08648]
[1778965555994,37.22,78252.36,0.0,-0.29325,0.00014,22.07869]
[1778965556002,37.22,78252.36,0.0,-0.29325,0.00014,22.07869]
[1778965558063,37.22,78252.31,0.0,-0.29326,0.00014,22.07908]
[1778965558144,37.22,78252.31,0.0,-0.29326,0.00014,22.07908]
[1778965558245,37.22,78252.59,0.0,-0.29323,0.00014,22.07782]
[1778965560119,37.22,78252.59,0.0,-0.29323,0.00014,22.07782]
[1778965560125,37.22,78252.59,0.0,-0.29323,0.00014,22.07782]
[1778965560144,37.22,78252.55,0.0,-0.29323,0.00014,22.07808]
[1778965560260,37.22,78252.55,0.0,-0.29323,0.00014,22.07808]
[1778965560270,37.22,78252.55,0.0,-0.29323,0.00014,22.07808]
[1778965560370,37.22,78252.55,0.0,-0.29323,0.00014,22.07808]
[1778965562177,37.22,78252.55,0.0,-0.29324,0.00014,22.07816]
[1778965562278,37.22,78252.12,0.0,-0.2933,0.00014,22.08027]
[1778965562286,37.22,78252.12,0.0,-0.2933,0.00014,22.08027]
[1778965562386,37.22,78252.12,0.0,-0.2933,0.00014,22.08027]
[1778965564249,37.22,78252.12,0.0,-0.2933,0.00014,22.08037]
[1778965564300,37.22,78253.9,0.0,-0.29305,0.00014,22.07199]
[1778965564310,37.22,78253.9,0.0,-0.29305,0.00014,22.07199]
[1778965564402,37.22,78253.9,0.0,-0.29305,0.00014,22.07199]
[1778965566315,37.22,78253.9,0.0,-0.29305,0.00014,22.07221]
[1778965566323,37.22,78253.9,0.0,-0.29305,0.00014,22.07221]
[1778965566334,37.22,78253.9,0.0,-0.29305,0.00014,22.07221]
[1778965566439,37.22,78253.9,0.0,-0.29305,0.00014,22.07221]
[1778965568446,37.22,78252.48,0.0,-0.29326,0.00014,22.0791]
[1778965568451,37.22,78252.48,0.0,-0.29326,0.00014,22.0791]
[1778965568560,37.22,78252.48,0.0,-0.29326,0.00014,22.0791]
[1778965570446,37.23,78252.69,0.0,-0.29324,0.00014,22.07824]
[1778965570467,37.23,78252.69,0.0,-0.29324,0.00014,22.07824]
[1778965570474,37.23,78252.69,0.0,-0.29324,0.00014,22.07824]
[1778965570576,37.23,78252.69,0.0,-0.29324,0.00014,22.07824]
[1778965572507,37.23,78253.08,0.0,-0.29318,0.00014,22.07653]
[1778965577685,37.23,78253.01,0.0,-0.2932,0.00014,22.07719]
[1778965578754,37.23,78253.19,0.0,-0.29318,0.00014,22.0764]
[1778965578762,37.23,78253.19,0.0,-0.29318,0.00014,22.0764]
[1778965578913,37.23,78253.19,0.0,-0.29318,0.00014,22.0764]
[1778965579273,37.23,78245.38,0.0,-0.29431,0.00014,22.11345]
[1778965580748,37.23,78245.38,0.0,-0.29431,0.00014,22.11345]
[1778965580775,37.23,78245.38,0.0,-0.29431,0.00014,22.11345]
[1778965580781,37.23,78245.38,0.0,-0.29431,0.00014,22.11345]
[1778965580992,37.23,78245.38,0.0,-0.29431,0.00014,22.11345]
[1778965582812,37.23,78242.49,0.0,-0.29473,0.00014,22.12714]
[1778965582892,37.23,78242.49,0.0,-0.29473,0.00014,22.12714]
[1778965582900,37.23,78242.49,0.0,-0.29473,0.00014,22.12714]
[1778965583008,37.23,78242.49,0.0,-0.29473,0.00014,22.12714]
[1778965584697,37.23,78242.08,0.0,-0.29479,0.00014,22.12911]
[1778965590350,37.23,78240.31,0.0,-0.29505,0.00014,22.13758]
[1778965597399,37.23,78239.81,0.0,-0.2951,0.00014,22.13607]
[1778965599877,37.23,78239.81,0.0,-0.2951,0.00014,22.13607]
[1778965600097,37.23,78239.5,0.0,-0.29514,0.00014,22.13756]
[1778965600395,37.23,78239.5,0.0,-0.29514,0.00014,22.13756]
[1778965600405,37.23,78239.5,0.0,-0.29514,0.00014,22.13756]
[1778965601264,37.23,78239.5,0.0,-0.29514,0.00014,22.13756]
[1778965601267,37.23,78235.44,0.0,-0.29573,0.00014,22.15667]
[1778965603402,37.23,78229.94,0.0,-0.29654,0.00014,22.18276]
[1778965603417,37.23,78229.94,0.0,-0.29654,0.00014,22.18276]
[1778965603906,37.23,78229.94,0.0,-0.29654,0.00014,22.18276]
[1778965605446,37.24,78230.09,0.0,-0.29653,0.00014,22.18257]
[1778965605547,37.24,78230.65,0.0,-0.29645,0.00014,22.17992]
[1778965611850,37.24,78231.74,0.0,-0.29628,0.00014,22.17465]
[1778965617540,37.23,78231.79,0.0,-0.29627,0.00014,22.17426]
[1778965622580,37.23,78233.07,0.0,-0.29608,0.00014,22.16815]
[1778965625600,37.23,78241.94,0.0,-0.2948,0.00014,22.12642]
[1778965630635,37.23,78244.03,0.0,-0.2945,0.00014,22.11671]
[1778965635670,37.24,78244.67,0.0,-0.29442,0.00014,22.11388]
[1778965640705,37.24,78245.65,0.0,-0.29428,0.00014,22.10947]
[1778965642711,37.24,78245.62,0.0,-0.29429,0.00014,22.10966]
[1778965644580,37.24,78245.31,0.0,-0.29433,0.00014,22.11117]
[1778965652140,37.24,78243.79,0.0,-0.29454,0.00014,22.11473]
[1778965657702,37.24,78245.0,0.0,-0.29437,0.00014,22.10921]
[1778965662860,37.24,78245.52,0.0,-0.2943,0.00014,22.107]
[1778965667894,37.24,78242.73,0.0,-0.29471,0.00014,22.12033]
[1778965677490,37.24,78242.04,0.0,-0.29481,0.00014,22.12372]
[1778965677965,37.25,78242.04,0.0,-0.29482,0.00014,22.12392]
[1778965685016,37.25,78239.76,0.0,-0.29515,0.00014,22.1349]
[1778965690048,37.25,78238.98,0.0,-0.29527,0.00014,22.13874]
[1778965695085,37.25,78238.54,0.0,-0.29534,0.00014,22.14099]
[1778965700530,37.25,78238.33,0.0,-0.29538,0.00014,22.14213]
[1778965705920,37.25,78238.16,0.0,-0.29541,0.00014,22.14315]
[1778965711195,37.25,78237.97,0.0,-0.29542,0.00014,22.14029]
[1778965716230,37.25,78239.1,0.0,-0.29526,0.00014,22.13518]
[1778965721265,37.26,78238.96,0.0,-0.29529,0.00014,22.13605]
[1778965726300,37.26,78237.92,0.0,-0.29544,0.00014,22.14115]
[1778965731335,37.26,78234.01,0.0,-0.29601,0.00014,22.15969]
[1778965734552,37.26,78234.36,0.0,-0.29596,0.00014,22.15815]
[1778965734575,37.26,78234.36,0.0,-0.29596,0.00014,22.15815]
[1778965734587,37.26,78234.36,0.0,-0.29596,0.00014,22.15815]
[1778965734691,37.26,78234.36,0.0,-0.29596,0.00014,22.15815]
[1778965735166,37.26,78234.36,0.0,-0.29596,0.00014,22.15815]
[1778965735363,37.26,78233.09,0.0,-0.29615,0.00014,22.16414]
[1778965740402,37.26,78228.71,0.0,-0.29679,0.00014,22.18471]
[1778965745441,37.26,78228.93,0.0,-0.29675,0.00014,22.1837]
[1778965750595,37.26,78235.38,0.0,-0.29582,0.00014,22.15359]
[1778965751144,37.26,78235.38,0.0,-0.29582,0.00014,22.15359]
[1778965751157,37.26,78235.38,0.0,-0.29582,0.00014,22.15359]
[1778965752772,37.26,78235.12,0.0,-0.29586,0.00014,22.15487]
[1778965753708,37.26,78235.2,0.0,-0.29585,0.00014,22.15453]
[1778965753772,37.26,78235.2,0.0,-0.29585,0.00014,22.15453]
[1778965753785,37.26,78235.2,0.0,-0.29585,0.00014,22.15453]
[1778965753990,37.26,78235.2,0.0,-0.29585,0.00014,22.15453]
[1778965755772,37.26,78235.29,0.0,-0.29584,0.00014,22.15416]
[1778965755793,37.26,78235.29,0.0,-0.29584,0.00014,22.15416]
[1778965755799,37.26,78235.29,0.0,-0.29584,0.00014,22.15416]
[1778965755901,37.26,78235.29,0.0,-0.29584,0.00014,22.15416]
[1778965757836,37.26,78235.36,0.0,-0.29583,0.00014,22.15389]
[1778965757917,37.26,78235.36,0.0,-0.29583,0.00014,22.15389]
[1778965757933,37.26,78235.36,0.0,-0.29583,0.00014,22.15389]
[1778965758024,37.26,78235.36,0.0,-0.29583,0.00014,22.15389]
[1778965759890,37.26,78235.44,0.0,-0.29582,0.00014,22.15358]
[1778965759941,37.26,78235.44,0.0,-0.29582,0.00014,22.15358]
[1778965759957,37.26,78235.44,0.0,-0.29582,0.00014,22.15358]
[1778965760059,37.26,78235.44,0.0,-0.29582,0.00014,22.15358]
[1778965761957,37.26,78235.71,0.0,-0.29579,0.00014,22.15238]
[1778965762066,37.26,78235.71,0.0,-0.29579,0.00014,22.15238]
[1778965762072,37.26,78235.71,0.0,-0.29579,0.00014,22.15238]
[1778965762180,37.26,78235.71,0.0,-0.29579,0.00014,22.15238]
[1778965764021,37.26,78235.64,0.0,-0.2958,0.00014,22.15277]
[1778965764089,37.26,78235.64,0.0,-0.2958,0.00014,22.15277]
[1778965764196,37.26,78235.64,0.0,-0.2958,0.00014,22.15277]
[1778965766074,37.26,78235.6,0.0,-0.29581,0.00014,22.15302]
[1778965766107,37.26,78235.6,0.0,-0.29581,0.00014,22.15302]
[1778965766116,37.26,78235.6,0.0,-0.29581,0.00014,22.15302]
[1778965766212,37.26,78235.6,0.0,-0.29581,0.00014,22.15302]
[1778965768141,37.26,78235.73,0.0,-0.29579,0.00014,22.15247]
[1778965768224,37.26,78235.73,0.0,-0.29579,0.00014,22.15247]
[1778965768232,37.26,78235.73,0.0,-0.29579,0.00014,22.15247]
[1778965768333,37.26,78235.73,0.0,-0.29579,0.00014,22.15247]
[1778965770197,37.26,78236.37,0.0,-0.2957,0.00014,22.14954]
[1778965770243,37.26,78236.37,0.0,-0.2957,0.00014,22.14954]
[1778965770248,37.26,78236.37,0.0,-0.2957,0.00014,22.14954]
[1778965770350,37.26,78236.37,0.0,-0.2957,0.00014,22.14954]
[1778965772264,37.26,78235.49,0.0,-0.29583,0.00014,22.15374]
[1778965772365,37.26,78235.49,0.0,-0.29583,0.00014,22.15374]
[1778965772378,37.26,78235.49,0.0,-0.29583,0.00014,22.15374]
[1778965772575,37.26,78235.02,0.0,-0.29587,0.00014,22.15203]
[1778965774325,37.26,78235.02,0.0,-0.29587,0.00014,22.15203]
[1778965774387,37.26,78235.02,0.0,-0.29587,0.00014,22.15203]
[1778965774394,37.26,78235.02,0.0,-0.29587,0.00014,22.15203]
[1778965774591,37.26,78235.02,0.0,-0.29587,0.00014,22.1521]
[1778965776377,37.26,78235.02,0.0,-0.29587,0.00014,22.1521]
[1778965776506,37.27,78235.02,0.0,-0.29588,0.00014,22.15217]
[1778965776511,37.27,78235.02,0.0,-0.29588,0.00014,22.15217]
[1778965776628,37.27,78235.02,0.0,-0.29588,0.00014,22.15217]
[1778965778436,37.27,78233.01,0.0,-0.29617,0.00014,22.16159]
[1778965778525,37.27,78233.01,0.0,-0.29617,0.00014,22.16162]
[1778965778546,37.27,78233.01,0.0,-0.29617,0.00014,22.16162]
[1778965778644,37.27,78233.01,0.0,-0.29617,0.00014,22.16162]
[1778965780501,37.27,78232.61,0.0,-0.29623,0.00014,22.16357]
[1778965780545,37.27,78232.61,0.0,-0.29623,0.00014,22.16357]
[1778965780549,37.27,78232.61,0.0,-0.29623,0.00014,22.16357]
[1778965780660,37.27,78232.61,0.0,-0.29623,0.00014,22.16357]
[1778965782551,37.27,78232.61,0.0,-0.29623,0.00014,22.16361]
[1778965782562,37.27,78232.61,0.0,-0.29623,0.00014,22.16361]
[1778965782574,37.27,78232.61,0.0,-0.29623,0.00014,22.16361]
[1778965782676,37.27,78232.61,0.0,-0.29623,0.00014,22.16361]
[1778965784626,37.27,78232.61,0.0,-0.29623,0.00014,22.16368]
[1778965784681,37.27,78232.61,0.0,-0.29623,0.00014,22.16368]
[1778965784690,37.27,78232.61,0.0,-0.29623,0.00014,22.16368]
[1778965784797,37.27,78232.61,0.0,-0.29623,0.00014,22.16368]
[1778965786665,37.27,78232.61,0.0,-0.29623,0.00014,22.1638]
[1778965786700,37.27,78232.61,0.0,-0.29623,0.00014,22.1638]
[1778965786710,37.27,78232.61,0.0,-0.29623,0.00014,22.1638]
[1778965786818,37.27,78232.61,0.0,-0.29623,0.00014,22.1638]
[1778965788714,37.27,78232.82,0.0,-0.29621,0.00014,22.16289]
[1778965788721,37.27,78232.82,0.0,-0.29621,0.00014,22.16289]
[1778965788732,37.27,78232.82,0.0,-0.29621,0.00014,22.16289]
[1778965788829,37.27,78232.82,0.0,-0.29621,0.00014,22.16289]
[1778965790840,37.27,78231.94,0.0,-0.29634,0.00014,22.16704]
[1778965790847,37.27,78231.94,0.0,-0.29634,0.00014,22.16704]
[1778965791055,37.27,78231.94,0.0,-0.29634,0.00014,22.16704]
[1778965792822,37.27,78231.53,0.0,-0.2964,0.00014,22.16905]
[1778965792861,37.27,78231.53,0.0,-0.2964,0.00014,22.16905]
[1778965792871,37.27,78231.53,0.0,-0.2964,0.00014,22.16905]
[1778965792966,37.27,78231.53,0.0,-0.2964,0.00014,22.16905]
[1778965794885,37.27,78231.38,0.0,-0.29642,0.00014,22.16983]
[1778965794983,37.27,78231.38,0.0,-0.29642,0.00014,22.16983]
[1778965794995,37.27,78231.38,0.0,-0.29642,0.00014,22.16983]
[1778965795088,37.27,78231.38,0.0,-0.29642,0.00014,22.16983]
[1778965796935,37.27,78230.62,0.0,-0.29653,0.00014,22.17346]
[1778965802836,37.27,78232.17,0.0,-0.29632,0.00014,22.16656]
[1778965807298,37.27,78231.32,0.0,-0.29645,0.00014,22.1707]
[1778965807305,37.27,78231.32,0.0,-0.29645,0.00014,22.1707]
[1778965807414,37.27,78231.32,0.0,-0.29645,0.00014,22.1707]
[1778965808944,37.27,78230.63,0.0,-0.29655,0.00014,22.17403]
[1778965809004,37.27,78230.63,0.0,-0.29655,0.00014,22.17403]
[1778965809106,37.27,78228.76,0.0,-0.29682,0.00014,22.18281]
[1778965809958,37.27,78228.76,0.0,-0.29682,0.00014,22.18281]
[1778965809989,37.27,78216.58,0.0,-0.29859,0.00015,22.23952]
[1778965812477,37.27,78211.83,0.0,-0.29928,0.00015,22.26154]
[1778965812547,37.27,78213.82,0.0,-0.29899,0.00015,22.25233]
[1778965812557,37.27,78213.82,0.0,-0.29899,0.00015,22.25233]
[1778965812664,37.27,78213.82,0.0,-0.29899,0.00015,22.25233]
[1778965813404,37.27,78213.82,0.0,-0.29899,0.00015,22.25233]
[1778965815456,37.27,78214.32,0.0,-0.29892,0.00015,22.24995]
[1778965817506,37.27,78214.32,0.0,-0.29891,0.00015,22.24986]
[1778965819174,37.27,78214.32,0.0,-0.29891,0.00015,22.24977]
[1778965819200,37.27,78214.32,0.0,-0.29891,0.00015,22.24977]
[1778965819564,37.27,78217.73,0.0,-0.29841,0.00015,22.23393]
[1778965819785,37.27,78217.73,0.0,-0.29841,0.00015,22.23389]
[1778965825347,37.28,78220.32,0.0,-0.29807,0.00015,22.223]
[1778965829925,37.28,78220.32,0.0,-0.2981,0.00015,22.22385]
[1778965829930,37.28,78220.32,0.0,-0.2981,0.00015,22.22385]
[1778965830033,37.28,78220.32,0.0,-0.2981,0.00015,22.22385]
[1778965831925,37.29,78223.26,0.0,-0.29766,0.00014,22.20662]
[1778965831947,37.29,78223.26,0.0,-0.29766,0.00014,22.20662]
[1778965831954,37.29,78223.26,0.0,-0.29766,0.00014,22.20662]
[1778965832068,37.29,78223.26,0.0,-0.29766,0.00014,22.20662]
[1778965833979,37.29,78224.46,0.0,-0.29749,0.00014,22.20124]
[1778965834072,37.29,78224.46,0.0,-0.29749,0.00014,22.20124]
[1778965834079,37.29,78224.46,0.0,-0.29749,0.00014,22.20124]
[1778965834189,37.29,78224.46,0.0,-0.29749,0.00014,22.20124]
[1778965836050,37.29,78225.19,0.0,-0.2974,0.00014,22.19845]
[1778965836095,37.29,78225.19,0.0,-0.2974,0.00014,22.19845]
[1778965836105,37.29,78225.19,0.0,-0.2974,0.00014,22.19845]
[1778965836207,37.29,78225.19,0.0,-0.2974,0.00014,22.19845]
[1778965838114,37.29,78225.98,0.0,-0.2973,0.00014,22.19517]
[1778965838220,37.29,78225.98,0.0,-0.2973,0.00014,22.19517]
[1778965838229,37.29,78225.98,0.0,-0.2973,0.00014,22.19517]
[1778965838326,37.29,78225.98,0.0,-0.2973,0.00014,22.19517]
[1778965840178,37.3,78226.75,0.0,-0.2972,0.00014,22.19197]
[1778965840229,37.3,78226.75,0.0,-0.2972,0.00014,22.19197]
[1778965840237,37.3,78226.75,0.0,-0.2972,0.00014,22.19197]
[1778965840363,37.3,78226.75,0.0,-0.2972,0.00014,22.19197]
[1778965842245,37.3,78227.4,0.0,-0.29712,0.00014,22.18933]
[1778965842268,37.3,78227.4,0.0,-0.29712,0.00014,22.18933]
[1778965842278,37.3,78227.4,0.0,-0.29712,0.00014,22.18933]
[1778965842379,37.3,78227.4,0.0,-0.29712,0.00014,22.18933]
[1778965842672,37.3,78227.99,0.0,-0.29704,0.00014,22.18697]
[1778965848162,37.31,78229.03,0.0,-0.29692,0.00014,22.18306]
[1778965854201,37.31,78229.89,0.0,-0.29683,0.00014,22.18014]
[1778965859236,37.32,78230.59,0.0,-0.29675,0.00014,22.17776]
[1778965864271,37.33,78231.57,0.0,-0.29663,0.00014,22.17405]
[1778965869306,37.33,78232.34,0.0,-0.29655,0.00014,22.17131]
[1778965874341,37.34,78233.28,0.0,-0.29644,0.00014,22.16777]
[1778965879376,37.34,78233.65,0.0,-0.29641,0.00014,22.16687]
[1778965882741,37.34,78237.09,0.0,-0.29593,0.00014,22.1513]
[1778965883405,37.34,78237.09,0.0,-0.29593,0.00014,22.1513]
[1778965889446,37.35,78237.06,0.0,-0.29597,0.00014,22.15267]
[1778965893686,37.36,78236.78,0.0,-0.29599,0.00014,22.15041]
[1778965894481,37.35,78236.8,0.0,-0.29599,0.00014,22.15021]
[1778965899517,37.35,78236.76,0.0,-0.29598,0.00014,22.14988]
[1778965905559,37.35,78236.49,0.0,-0.296,0.00014,22.15043]
[1778965910594,37.34,78236.5,0.0,-0.29598,0.00014,22.14989]
[1778965915993,37.34,78236.7,0.0,-0.29594,0.00014,22.14848]
[1778965921671,37.34,78235.77,0.0,-0.29606,0.00014,22.15226]
[1778965926706,37.33,78236.85,0.0,-0.29589,0.00014,22.14672]
[1778965931741,37.33,78236.82,0.0,-0.29588,0.00014,22.1464]
[1778965936776,37.33,78236.45,0.0,-0.29592,0.00014,22.14767]
[1778965941812,37.33,78237.06,0.0,-0.29582,0.00014,22.14435]
[1778965946845,37.32,78236.8,0.0,-0.29584,0.00014,22.14511]
[1778965953898,37.32,78236.84,0.0,-0.29579,0.00014,22.14029]
[1778965958931,37.32,78236.82,0.0,-0.29578,0.00014,22.13993]
[1778965963966,37.31,78235.77,0.0,-0.29592,0.00014,22.14438]
[1778965969001,37.31,78236.32,0.0,-0.29582,0.00014,22.14134]
[1778965974037,37.31,78235.68,0.0,-0.2959,0.00014,22.14387]
[1778965979072,37.3,78236.49,0.0,-0.29577,0.00014,22.13961]
[1778965980203,37.3,78236.49,0.0,-0.29577,0.00014,22.13961]
[1778965980309,37.3,78236.49,0.0,-0.29577,0.00014,22.13961]
[1778965980321,37.3,78236.49,0.0,-0.29577,0.00014,22.13961]
[1778965980431,37.3,78235.75,0.0,-0.29588,0.00014,22.14299]
[1778965982093,37.3,78225.49,0.0,-0.29736,0.00014,22.191]
[1778965987130,37.31,78223.18,0.0,-0.29772,0.00014,22.20238]
[1778965992163,37.31,78222.15,0.0,-0.29788,0.00014,22.20775]
[1778965997709,37.31,78224.04,0.0,-0.29762,0.00014,22.19941]
[1778966003588,37.32,78228.34,0.0,-0.29702,0.00014,22.18008]
[1778966011101,37.33,78235.85,0.0,-0.29596,0.00014,22.14602]
[1778966018737,37.33,78239.3,0.0,-0.29547,0.00014,22.12687]
[1778966025397,37.34,78240.5,0.0,-0.29534,0.00014,22.12259]
[1778966029426,37.34,78231.62,0.0,-0.29664,0.00014,22.16479]
[1778966034460,37.35,78227.88,0.0,-0.2972,0.00014,22.18284]
[1778966039496,37.35,78231.45,0.0,-0.2967,0.00014,22.16682]
[1778966044672,37.36,78232.49,0.0,-0.29656,0.00014,22.16248]
[1778966045358,37.36,78232.45,0.0,-0.29658,0.00014,22.16292]
[1778966045367,37.36,78232.45,0.0,-0.29658,0.00014,22.16292]
[1778966045379,37.36,78232.45,0.0,-0.29658,0.00014,22.16292]
[1778966045470,37.36,78232.45,0.0,-0.29658,0.00014,22.16292]
[1778966046683,37.36,78232.77,0.0,-0.29653,0.00014,22.16143]
[1778966051140,37.36,78234.92,0.0,-0.29624,0.00014,22.15201]
[1778966051528,37.36,78234.92,0.0,-0.29624,0.00014,22.15201]
[1778966051630,37.36,78234.92,0.0,-0.29624,0.00014,22.15201]
[1778966051635,37.36,78234.92,0.0,-0.29624,0.00014,22.15201]
[1778966051751,37.36,78234.92,0.0,-0.29624,0.00014,22.15201]
[1778966053580,37.36,78236.28,0.0,-0.29605,0.00014,22.14591]
[1778966053752,37.36,78236.28,0.0,-0.29605,0.00014,22.14591]
[1778966053760,37.36,78236.28,0.0,-0.29605,0.00014,22.14591]
[1778966053872,37.36,78236.71,0.0,-0.29599,0.00014,22.14403]
[1778966055629,37.36,78236.71,0.0,-0.296,0.00014,22.14417]
[1778966055673,37.36,78236.71,0.0,-0.296,0.00014,22.14417]
[1778966055678,37.36,78236.71,0.0,-0.296,0.00014,22.14417]
[1778966055781,37.37,78236.7,0.0,-0.296,0.00014,22.14447]
[1778966057691,37.37,78236.7,0.0,-0.296,0.00014,22.14447]
[1778966057893,37.37,78236.25,0.0,-0.29608,0.00014,22.14683]
[1778966057903,37.37,78236.25,0.0,-0.29608,0.00014,22.14683]
[1778966058007,37.37,78236.25,0.0,-0.29608,0.00014,22.14683]
[1778966059744,37.37,78236.25,0.0,-0.29608,0.00014,22.14683]
[1778966059917,37.37,78236.06,0.0,-0.29611,0.00014,22.14797]
[1778966059922,37.37,78236.06,0.0,-0.29611,0.00014,22.14797]
[1778966060024,37.37,78236.06,0.0,-0.29611,0.00014,22.14797]
[1778966061406,37.37,78236.06,0.0,-0.29611,0.00014,22.14797]
[1778966061432,37.37,78236.06,0.0,-0.29611,0.00014,22.14797]
[1778966061441,37.37,78236.06,0.0,-0.29611,0.00014,22.14797]
[1778966061535,37.37,78236.06,0.0,-0.29611,0.00014,22.14797]
[1778966061804,37.37,78236.06,0.0,-0.29611,0.00014,22.14809]
[1778966061836,37.37,78236.06,0.0,-0.29611,0.00014,22.14809]
[1778966062660,37.37,78236.06,0.0,-0.29612,0.00014,22.14821]
[1778966063863,37.37,78236.09,0.0,-0.29612,0.00014,22.14819]
[1778966063973,37.37,78236.09,0.0,-0.29612,0.00014,22.14819]
[1778966064671,37.37,78236.01,0.0,-0.29613,0.00014,22.14868]
[1778966065915,37.37,78236.1,0.0,-0.29612,0.00014,22.14838]
[1778966065976,37.37,78236.1,0.0,-0.29612,0.00014,22.14838]
[1778966065981,37.37,78236.1,0.0,-0.29612,0.00014,22.14838]
[1778966066097,37.37,78236.1,0.0,-0.29612,0.00014,22.14838]
[1778966067982,37.37,78235.65,0.0,-0.2962,0.00014,22.15083]
[1778966073735,37.38,78233.27,0.0,-0.29653,0.00014,22.15828]
[1778966078770,37.38,78231.02,0.0,-0.29687,0.00014,22.16927]
[1778966083804,37.38,78229.26,0.0,-0.29712,0.00014,22.17741]
[1778966088839,37.37,78230.19,0.0,-0.29696,0.00014,22.17221]
[1778966091248,37.37,78230.46,0.0,-0.29692,0.00014,22.17078]
[1778966091552,37.37,78230.46,0.0,-0.29692,0.00014,22.17078]
[1778966091808,37.37,78230.46,0.0,-0.29692,0.00014,22.17078]
[1778966091655,37.37,78230.79,0.0,-0.29686,0.00014,22.16907]
[1778966091903,37.37,78230.79,0.0,-0.29686,0.00014,22.16907]
[1778966091916,37.37,78230.79,0.0,-0.29686,0.00014,22.16907]
[1778966091980,37.37,78230.79,0.0,-0.29686,0.00014,22.16907]
[1778966092091,37.37,78230.79,0.0,-0.29686,0.00014,22.16907]
[1778966092213,37.37,78230.79,0.0,-0.29686,0.00014,22.16907]
[1778966092278,37.37,78230.79,0.0,-0.29686,0.00014,22.16907]
[1778966092452,37.37,78230.79,0.0,-0.29686,0.00014,22.16907]
[1778966092483,37.37,78230.79,0.0,-0.29686,0.00014,22.16907]
[1778966092655,37.37,78230.79,0.0,-0.29686,0.00014,22.16907]
[1778966092710,37.37,78230.79,0.0,-0.29686,0.00014,22.16907]
[1778966092748,37.37,78252.01,0.0,-0.2938,0.00014,22.06946]
[1778966092894,37.37,78252.01,0.0,-0.2938,0.00014,22.06946]
[1778966092973,37.37,78252.01,0.0,-0.2938,0.00014,22.06946]
[1778966093100,37.37,78252.01,0.0,-0.2938,0.00014,22.06946]
[1778966093182,37.37,78252.01,0.0,-0.2938,0.00014,22.06946]
[1778966093407,37.37,78252.01,0.0,-0.2938,0.00014,22.06946]
[1778966093454,37.37,78252.01,0.0,-0.2938,0.00014,22.06946]
[1778966093601,37.37,78252.01,0.0,-0.2938,0.00014,22.06946]
[1778966093631,37.37,78252.01,0.0,-0.2938,0.00014,22.06946]
[1778966093696,37.37,78265.4,0.0,-0.29188,0.00014,22.00604]
[1778966093822,37.37,78265.4,0.0,-0.29188,0.00014,22.00604]
[1778966093864,37.37,78265.4,0.0,-0.29188,0.00014,22.00604]
[1778966094195,37.37,78265.4,0.0,-0.29188,0.00014,22.00604]
[1778966094275,37.37,78265.4,0.0,-0.29188,0.00014,22.00604]
[1778966094287,37.37,78265.4,0.0,-0.29188,0.00014,22.00604]
[1778966094746,37.37,78265.33,0.0,-0.29188,0.00014,22.00629]
[1778966099916,37.37,78265.26,0.0,-0.29189,0.00014,22.00651]
[1778966103222,37.37,78263.18,0.0,-0.29219,0.00014,22.01635]
[1778966103259,37.37,78263.18,0.0,-0.29219,0.00014,22.01635]
[1778966105066,37.37,78259.31,0.0,-0.29274,0.00014,22.03467]
[1778966105824,37.37,78259.31,0.0,-0.29274,0.00014,22.03467]
[1778966105830,37.37,78258.11,0.0,-0.29291,0.00014,22.04032]
[1778966105888,37.37,78258.11,0.0,-0.29291,0.00014,22.04032]
[1778966105908,37.37,78258.11,0.0,-0.29291,0.00014,22.04032]
[1778966105921,37.37,78258.11,0.0,-0.29291,0.00014,22.04032]
[1778966105992,37.37,78258.11,0.0,-0.29291,0.00014,22.04032]
[1778966106014,37.37,78258.11,0.0,-0.29291,0.00014,22.04032]
[1778966106042,37.37,78258.11,0.0,-0.29291,0.00014,22.04032]
[1778966106139,37.37,78258.11,0.0,-0.29291,0.00014,22.04032]
[1778966106163,37.37,78258.11,0.0,-0.29291,0.00014,22.04032]
[1778966106181,37.37,78258.11,0.0,-0.29291,0.00014,22.04032]
[1778966106196,37.37,78258.11,0.0,-0.29291,0.00014,22.04032]
[1778966106433,37.37,78258.11,0.0,-0.29291,0.00014,22.04032]
[1778966106534,37.37,78258.11,0.0,-0.29291,0.00014,22.0403]
[1778966107124,37.37,78258.11,0.0,-0.29291,0.00014,22.0403]
[1778966107132,37.37,78258.11,0.0,-0.29291,0.00014,22.0403]
[1778966107315,37.37,78258.11,0.0,-0.29291,0.00014,22.0403]
[1778966107416,37.37,78258.11,0.0,-0.29291,0.00014,22.04027]
[1778966112501,37.36,78257.22,0.0,-0.293,0.00014,22.04319]
[1778966118828,37.35,78258.92,0.0,-0.29271,0.00014,22.03361]
[1778966119482,37.35,78258.92,0.0,-0.29271,0.00014,22.03331]
[1778966121301,37.35,78259.6,0.0,-0.29259,0.00014,22.02948]
[1778966121721,37.34,78260.25,0.0,-0.29249,0.00014,22.0261]
[1778966122619,37.34,78260.25,0.0,-0.29249,0.00014,22.0261]
[1778966122721,37.34,78261.02,0.0,-0.29237,0.00014,22.02215]
[1778966125919,37.34,78261.59,0.0,-0.29226,0.00014,22.01856]
[1778966126549,37.34,78258.77,0.0,-0.29266,0.00014,22.03165]
[1778966129119,37.33,78250.8,0.0,-0.2938,0.00014,22.06902]
[1778966134155,37.33,78248.5,0.0,-0.2941,0.00014,22.0757]
[1778966135476,37.33,78248.5,0.0,-0.2941,0.00014,22.0757]
[1778966135574,37.33,78247.77,0.0,-0.2942,0.00014,22.07911]
[1778966135947,37.33,78247.77,0.0,-0.2942,0.00014,22.07911]
[1778966140120,37.33,78242.41,0.0,-0.29497,0.00014,22.10419]
[1778966140131,37.33,78242.41,0.0,-0.29497,0.00014,22.10419]
[1778966140222,37.33,78242.41,0.0,-0.29497,0.00014,22.10419]
[1778966141031,37.33,78242.3,0.0,-0.29498,0.00014,22.10466]
[1778966141062,37.33,78242.3,0.0,-0.29498,0.00014,22.10466]
[1778966141085,37.33,78242.3,0.0,-0.29498,0.00014,22.10466]
[1778966142133,37.33,78242.3,0.0,-0.29498,0.00014,22.10462]
[1778966142210,37.33,78242.3,0.0,-0.29498,0.00014,22.10457]
[1778966145010,37.33,78239.35,0.0,-0.2954,0.00014,22.11833]
[1778966146262,37.33,78239.01,0.0,-0.29545,0.00014,22.11987]
[1778966148321,37.33,78239.53,0.0,-0.29537,0.00014,22.11733]
[1778966154232,37.33,78241.09,0.0,-0.29514,0.00014,22.10981]
[1778966159332,37.33,78244.18,0.0,-0.29469,0.00014,22.0949]
[1778966161159,37.32,78245.26,0.0,-0.29453,0.00014,22.08977]
[1778966161362,37.32,78245.88,0.0,-0.29444,0.00014,22.0868]
[1778966166379,37.32,78244.72,0.0,-0.2946,0.00014,22.09202]
[1778966172182,37.32,78244.1,0.0,-0.29468,0.00014,22.0947]
[1778966177210,37.32,78238.34,0.0,-0.29551,0.00014,22.12153]
[1778966177218,37.32,78238.34,0.0,-0.29551,0.00014,22.12153]
[1778966177413,37.32,78238.34,0.0,-0.29551,0.00014,22.12153]
[1778966179211,37.32,78236.21,0.0,-0.29581,0.00014,22.13142]
[1778966181347,37.32,78235.54,0.0,-0.29591,0.00014,22.13447]
[1778966181358,37.32,78235.54,0.0,-0.29591,0.00014,22.13447]
[1778966181466,37.32,78235.54,0.0,-0.29591,0.00014,22.13447]
[1778966183331,37.32,78233.59,0.0,-0.29618,0.00014,22.14351]
[1778966183414,37.32,78233.59,0.0,-0.29618,0.00014,22.14351]
[1778966183425,37.32,78233.59,0.0,-0.29618,0.00014,22.14351]
[1778966183566,37.32,78233.59,0.0,-0.29618,0.00014,22.14351]
[1778966185383,37.32,78231.55,0.0,-0.29648,0.00014,22.15295]
[1778966185512,37.31,78230.18,0.0,-0.29666,0.00014,22.15879]
[1778966191554,37.31,78234.51,0.0,-0.296,0.00014,22.13423]
[1778966195582,37.31,78242.32,0.0,-0.29484,0.00014,22.09641]
[1778966198602,37.3,78244.65,0.0,-0.2945,0.00014,22.08539]
[1778966199814,37.3,78245.62,0.0,-0.29435,0.00014,22.08056]
[1778966199912,37.3,78245.62,0.0,-0.29435,0.00014,22.08056]
[1778966199925,37.3,78246.05,0.0,-0.29429,0.00014,22.07851]
[1778966200114,37.3,78246.05,0.0,-0.29429,0.00014,22.07851]
[1778966201123,37.3,78246.59,0.0,-0.29421,0.00014,22.0759]
[1778966201874,37.3,78246.59,0.0,-0.29421,0.00014,22.0759]
[1778966202632,37.3,78246.98,0.0,-0.29415,0.00014,22.07403]
[1778966206687,37.3,78246.9,0.0,-0.29414,0.00014,22.07349]
[1778966208039,37.29,78246.69,0.0,-0.29416,0.00014,22.07415]
[1778966214786,37.29,78248.66,0.0,-0.29384,0.00014,22.06374]
[1778966220759,37.28,78250.26,0.0,-0.29359,0.00014,22.05562]
[1778966225795,37.28,78252.78,0.0,-0.29323,0.00014,22.04354]
[1778966231837,37.28,78253.88,0.0,-0.29306,0.00014,22.03815]
[1778966236874,37.28,78255.53,0.0,-0.29282,0.00014,22.03017]
[1778966242913,37.28,78255.67,0.0,-0.2928,0.00014,22.02937]
[1778966243043,37.28,78255.67,0.0,-0.2928,0.00014,22.02937]
[1778966248956,37.27,78251.07,0.0,-0.29341,0.00014,22.0493]
[1778966255578,37.26,78250.08,0.0,-0.29349,0.00014,22.04876]
[1778966261039,37.25,78248.89,0.0,-0.29359,0.00014,22.05201]
[1778966266074,37.24,78249.26,0.0,-0.2935,0.00014,22.04878]
[1778966272116,37.23,78246.7,0.0,-0.29382,0.00014,22.05916]
[1778966273895,37.23,78246.7,0.0,-0.29382,0.00014,22.05916]
[1778966273994,37.22,78245.67,0.0,-0.29395,0.00014,22.06346]
[1778966277989,37.22,78245.28,0.0,-0.29398,0.00014,22.06445]
[1778966277998,37.22,78245.28,0.0,-0.29398,0.00014,22.06445]
[1778966278027,37.22,78245.31,0.0,-0.29397,0.00014,22.06402]
[1778966278556,37.22,78245.2,0.0,-0.29398,0.00014,22.06454]
[1778966281069,37.21,78245.2,0.0,-0.29397,0.00014,22.06398]
[1778966282114,37.21,78243.94,0.0,-0.29414,0.00014,22.06966]
[1778966287221,37.16,78244.32,0.0,-0.29382,0.00014,22.05872]
[1778966292256,37.15,78244.2,0.0,-0.2938,0.00014,22.05796]
[1778966297291,37.14,78243.97,0.0,-0.2938,0.00014,22.05774]
[1778966302326,37.13,78243.9,0.0,-0.29377,0.00014,22.05677]
[1778966303543,37.13,78235.51,0.0,-0.29498,0.00015,22.09626]
[1778966304772,37.13,78235.51,0.0,-0.29498,0.00015,22.09626]
[1778966304858,37.13,78235.96,0.0,-0.2949,0.00015,22.09385]
[1778966313404,37.1,78236.42,0.0,-0.29466,0.00015,22.08249]
[1778966318838,37.09,78239.4,0.0,-0.29419,0.00015,22.06695]
[1778966321137,37.09,78239.74,0.0,-0.29412,0.00015,22.06478]
[1778966321211,37.09,78239.74,0.0,-0.29412,0.00015,22.06478]
[1778966321232,37.09,78239.74,0.0,-0.29412,0.00015,22.06478]
[1778966321247,37.09,78239.74,0.0,-0.29412,0.00015,22.06478]
[1778966321452,37.09,78239.74,0.0,-0.29412,0.00015,22.06478]
[1778966321903,37.08,78239.76,0.0,-0.29411,0.00015,22.06441]
[1778966323289,37.08,78239.76,0.0,-0.29411,0.00015,22.06413]
[1778966326608,37.08,78240.37,0.0,-0.29399,0.00015,22.06041]
[1778966326616,37.08,78240.37,0.0,-0.29399,0.00015,22.06041]
[1778966328634,37.07,78240.87,0.0,-0.2939,0.00015,22.05748]
[1778966329457,37.07,78240.86,0.0,-0.2939,0.00015,22.05726]
[1778966337572,37.06,78241.28,0.0,-0.29377,0.00015,22.05282]
[1778966341820,37.05,78241.95,0.0,-0.29365,0.00015,22.04882]
[1778966341921,37.05,78242.09,0.0,-0.29362,0.00015,22.04789]
[1778966347646,37.04,78242.09,0.0,-0.29357,0.00015,22.04629]
[1778966352679,37.03,78242.65,0.0,-0.29345,0.00015,22.04229]
[1778966357714,37.03,78243.3,0.0,-0.29332,0.00015,22.03788]
[1778966359219,37.02,78243.05,0.0,-0.29335,0.00015,22.03882]
[1778966359300,37.02,78243.05,0.0,-0.29335,0.00015,22.03882]
[1778966359306,37.02,78243.05,0.0,-0.29335,0.00015,22.03882]
[1778966359312,37.02,78243.05,0.0,-0.29335,0.00015,22.03882]
[1778966359728,37.02,78242.97,0.0,-0.29335,0.00015,22.03894]
[1778966363755,37.0,78234.98,0.0,-0.29441,0.00015,22.07335]
[1778966368792,36.99,78232.49,0.0,-0.29473,0.00015,22.08378]
[1778966371201,36.97,78229.92,0.0,-0.29502,0.00015,22.09292]
[1778966372149,36.96,78229.41,0.0,-0.29499,0.00015,22.08856]
[1778966372819,36.95,78229.08,0.0,-0.29503,0.00015,22.08985]
[1778966377855,36.92,78229.63,0.0,-0.29477,0.00015,22.08108]
[1778966380098,36.92,78230.14,0.0,-0.29469,0.00015,22.07839]
[1778966380157,36.91,78230.27,0.0,-0.29466,0.00015,22.07752]
[1778966380170,36.91,78230.27,0.0,-0.29466,0.00015,22.07752]
[1778966380905,36.91,78228.56,0.0,-0.2949,0.00015,22.0854]
[1778966385909,36.89,78224.64,0.0,-0.29537,0.00015,22.10033]
[1778966390944,36.88,78224.13,0.0,-0.2954,0.00015,22.10142]
[1778966395980,36.87,78223.16,0.0,-0.29551,0.00015,22.10474]
[1778966401016,36.87,78221.6,0.0,-0.2957,0.00015,22.11089]
[1778966404909,36.86,78217.86,0.0,-0.29622,0.00015,22.12764]
[1778966405055,36.86,78215.86,0.0,-0.29651,0.00015,22.13711]
[1778966407059,36.86,78229.4,0.0,-0.29451,0.00015,22.07213]
[1778966408443,36.86,78230.3,0.0,-0.29438,0.00015,22.06783]
[1778966408497,36.86,78230.3,0.0,-0.29438,0.00015,22.06783]
[1778966409074,36.86,78230.82,0.0,-0.2943,0.00015,22.06517]
[1778966413255,36.85,78230.78,0.0,-0.29428,0.00015,22.06466]
[1778966414109,36.85,78229.95,0.0,-0.2944,0.00015,22.06845]
[1778966422165,36.84,78229.44,0.0,-0.29443,0.00015,22.06931]
[1778966427199,36.84,78228.75,0.0,-0.2945,0.00015,22.07173]
[1778966431410,36.83,78228.07,0.0,-0.29459,0.00015,22.07445]
[1778966432323,36.82,78228.22,0.0,-0.29449,0.00015,22.068]
[1778966438679,36.76,78232.97,0.0,-0.29349,0.00015,22.03461]
[1778966444240,36.64,78236.04,0.0,-0.29246,0.00015,21.99944]
[1778966446703,36.59,78237.44,0.0,-0.29204,0.00015,21.9851]
[1778966446780,36.59,78237.44,0.0,-0.29204,0.00015,21.9851]
[1778966446787,36.59,78237.44,0.0,-0.29204,0.00015,21.9851]
[1778966446923,36.57,78238.09,0.0,-0.29184,0.00015,21.97829]
[1778966452374,36.45,78240.3,0.0,-0.29094,0.00015,21.94726]
[1778966459826,36.42,78243.49,0.0,-0.29033,0.00015,21.92664]
[1778966465465,36.41,78245.9,0.0,-0.28992,0.00015,21.91298]
[1778966470841,36.41,78247.28,0.0,-0.28969,0.00015,21.905]
[1778966471359,36.4,78247.28,0.0,-0.28967,0.00015,21.90441]
[1778966471434,36.4,78247.28,0.0,-0.28967,0.00015,21.90441]
[1778966471515,36.4,78248.08,0.0,-0.28955,0.00015,21.90047]
[1778966476543,36.4,78248.18,0.0,-0.2895,0.00015,21.89853]
[1778966481577,36.39,78247.94,0.0,-0.28949,0.00015,21.89832]
[1778966486611,36.38,78249.55,0.0,-0.28922,0.00015,21.88903]
[1778966489999,36.38,78249.3,0.0,-0.28924,0.00015,21.88974]
[1778966490040,36.38,78249.32,0.0,-0.28923,0.00015,21.88938]
[1778966496682,36.36,78245.24,0.0,-0.28975,0.00015,21.90361]
[1778966500133,36.36,78245.57,0.0,-0.28969,0.00015,21.90144]
[1778966500204,36.36,78245.57,0.0,-0.28969,0.00015,21.90144]
[1778966500711,36.36,78245.57,0.0,-0.28967,0.00015,21.9009]
[1778966510180,36.34,78246.13,0.0,-0.28952,0.00015,21.89575]
[1778966515815,36.34,78246.92,0.0,-0.28936,0.00015,21.8903]
[1778966528903,36.32,78246.33,0.0,-0.28936,0.00015,21.88993]
[1778966538977,36.3,78246.78,0.0,-0.28922,0.00015,21.88518]
[1778966549050,36.29,78247.07,0.0,-0.28911,0.00015,21.88126]
[1778966554090,36.28,78247.3,0.0,-0.28901,0.00015,21.87489]
[1778966560531,36.27,78247.41,0.0,-0.28895,0.00015,21.8727]
[1778966565969,36.27,78247.41,0.0,-0.28893,0.00015,21.87178]
[1778966569469,36.26,78253.7,0.0,-0.28798,0.00015,21.83963]
[1778966575236,36.26,78254.47,0.0,-0.28783,0.00015,21.83463]
[1778966580340,36.25,78255.16,0.0,-0.2877,0.00015,21.83024]
[1778966587319,36.24,78255.51,0.0,-0.28761,0.00015,21.827]
[1778966592354,36.24,78255.26,0.0,-0.28762,0.00015,21.8273]
[1778966598396,36.23,78254.96,0.0,-0.28763,0.00015,21.82766]
[1778966603432,36.23,78255.06,0.0,-0.28759,0.00015,21.8262]
[1778966608466,36.22,78254.59,0.0,-0.28763,0.00015,21.8276]
[1778966609422,36.22,78254.59,0.0,-0.28763,0.00015,21.8276]
[1778966609428,36.22,78254.59,0.0,-0.28763,0.00015,21.8276]
[1778966609531,36.22,78254.59,0.0,-0.28763,0.00015,21.8276]
[1778966618536,36.21,78255.05,0.0,-0.28749,0.00015,21.81939]
[1778966623571,36.2,78255.04,0.0,-0.28746,0.00015,21.8185]
[1778966628606,36.2,78254.8,0.0,-0.28747,0.00015,21.81876]
[1778966633641,36.19,78254.72,0.0,-0.28746,0.00015,21.81823]
[1778966638676,36.19,78254.57,0.0,-0.28746,0.00015,21.81806]
[1778966643715,36.18,78254.11,0.0,-0.2875,0.00015,21.81945]
[1778966648751,36.18,78253.69,0.0,-0.28753,0.00015,21.82062]
[1778966653787,36.17,78253.88,0.0,-0.28748,0.00015,21.81875]
[1778966658821,36.17,78253.85,0.0,-0.28746,0.00015,21.81799]
[1778966663856,36.16,78254.03,0.0,-0.28741,0.00015,21.81619]
[1778966669292,36.16,78254.08,0.0,-0.28738,0.00015,21.81504]
[1778966674933,36.15,78254.19,0.0,-0.2873,0.00015,21.8094]
[1778966679968,36.15,78254.3,0.0,-0.28726,0.00015,21.80799]
[1778966686010,36.14,78254.34,0.0,-0.28723,0.00015,21.80677]
[1778966691452,36.14,78254.14,0.0,-0.28724,0.00015,21.8071]
[1778966691578,36.14,78254.14,0.0,-0.28724,0.00015,21.8071]
[1778966691772,36.14,78254.14,0.0,-0.28724,0.00015,21.8071]
[1778966691794,36.14,78254.14,0.0,-0.28724,0.00015,21.8071]
[1778966691912,36.14,78254.14,0.0,-0.28724,0.00015,21.8071]
[1778966692030,36.14,78254.14,0.0,-0.28724,0.00015,21.8071]
[1778966692196,36.14,78254.14,0.0,-0.28724,0.00015,21.8071]
[1778966692242,36.14,78254.14,0.0,-0.28724,0.00015,21.8071]
[1778966692282,36.14,78242.9,0.0,-0.28889,0.00015,21.86296]
[1778966692430,36.14,78242.9,0.0,-0.28889,0.00015,21.86296]
[1778966692478,36.14,78242.9,0.0,-0.28889,0.00015,21.86296]
[1778966692635,36.14,78242.9,0.0,-0.28889,0.00015,21.86296]
[1778966692662,36.14,78242.9,0.0,-0.28889,0.00015,21.86296]
[1778966692839,36.14,78242.9,0.0,-0.28889,0.00015,21.86296]
[1778966692894,36.14,78242.9,0.0,-0.28889,0.00015,21.86296]
[1778966693054,36.14,78242.9,0.0,-0.28889,0.00015,21.86296]
[1778966693101,36.14,78242.9,0.0,-0.28889,0.00015,21.86296]
[1778966693256,36.14,78242.9,0.0,-0.28889,0.00015,21.86296]
[1778966693308,36.14,78242.9,0.0,-0.28889,0.00015,21.86296]
[1778966693318,36.14,78242.9,0.0,-0.28889,0.00015,21.86296]
[1778966693381,36.14,78236.7,0.0,-0.2898,0.00015,21.8936]
[1778966693602,36.14,78236.7,0.0,-0.2898,0.00015,21.8936]
[1778966693686,36.14,78236.7,0.0,-0.2898,0.00015,21.8936]
[1778966693816,36.14,78236.7,0.0,-0.2898,0.00015,21.8936]
[1778966693961,36.14,78236.7,0.0,-0.2898,0.00015,21.8936]
[1778966693988,36.14,78236.7,0.0,-0.2898,0.00015,21.8936]
[1778966694158,36.14,78236.7,0.0,-0.2898,0.00015,21.8936]
[1778966694259,36.14,78229.0,0.0,-0.29094,0.00015,21.93175]
[1778966695643,36.13,78229.0,0.0,-0.29094,0.00015,21.93168]
[1778966695655,36.13,78229.0,0.0,-0.29094,0.00015,21.93168]
[1778966695698,36.13,78229.0,0.0,-0.29094,0.00015,21.93168]
[1778966695738,36.13,78229.0,0.0,-0.29094,0.00015,21.93168]
[1778966695905,36.13,78229.0,0.0,-0.29094,0.00015,21.93168]
[1778966695924,36.13,78229.0,0.0,-0.29094,0.00015,21.93168]
[1778966696116,36.13,78229.0,0.0,-0.29094,0.00015,21.93168]
[1778966696158,36.13,78229.0,0.0,-0.29094,0.00015,21.93168]
[1778966696378,36.13,78229.0,0.0,-0.29094,0.00015,21.93168]
[1778966696215,36.13,78214.79,0.0,-0.29305,0.00015,22.00152]
[1778966696425,36.13,78214.79,0.0,-0.29305,0.00015,22.00152]
[1778966696585,36.13,78214.79,0.0,-0.29305,0.00015,22.00152]
[1778966696619,36.13,78214.79,0.0,-0.29305,0.00015,22.00152]
[1778966696792,36.13,78214.79,0.0,-0.29305,0.00015,22.00152]
[1778966696838,36.13,78214.79,0.0,-0.29305,0.00015,22.00152]
[1778966696869,36.13,78214.79,0.0,-0.29305,0.00015,22.00152]
[1778966696899,36.13,78214.79,0.0,-0.29305,0.00015,22.00152]
[1778966696953,36.13,78214.79,0.0,-0.29305,0.00015,22.00152]
[1778966697087,36.13,78214.79,0.0,-0.29304,0.00015,22.00135]
[1778966697689,36.13,78214.79,0.0,-0.29304,0.00015,22.00135]
[1778966697879,36.13,78214.79,0.0,-0.29304,0.00015,22.00135]
[1778966697975,36.13,78215.04,0.0,-0.293,0.00015,21.99994]
[1778966701059,36.13,78215.04,0.0,-0.29299,0.00015,21.99959]
[1778966701170,36.13,78215.04,0.0,-0.29299,0.00015,21.99959]
[1778966701177,36.13,78215.04,0.0,-0.29299,0.00015,21.99959]
[1778966701260,36.13,78215.04,0.0,-0.29299,0.00015,21.99959]
[1778966701329,36.13,78213.38,0.0,-0.29323,0.00015,22.00755]
[1778966704367,36.13,78207.71,0.0,-0.29407,0.00015,22.03505]
[1778966705011,36.13,78209.21,0.0,-0.29384,0.00015,22.02766]
[1778966705252,36.13,78209.06,0.0,-0.29386,0.00015,22.02833]
[1778966710795,36.13,78213.73,0.0,-0.29316,0.00015,22.00522]
[1778966712167,36.13,78211.86,0.0,-0.29344,0.00015,22.01434]
[1778966712398,36.12,78210.45,0.0,-0.29364,0.00015,22.02106]
[1778966712964,36.12,78210.45,0.0,-0.29364,0.00015,22.02106]
[1778966718237,36.12,78213.89,0.0,-0.2931,0.00015,22.00319]
[1778966723269,36.11,78215.98,0.0,-0.29277,0.00015,21.99208]
[1778966724446,36.11,78215.98,0.0,-0.29277,0.00015,21.99208]
[1778966727526,36.11,78216.94,0.0,-0.2926,0.00015,21.98672]
[1778966727530,36.11,78216.94,0.0,-0.2926,0.00015,21.98672]
[1778966727634,36.11,78216.94,0.0,-0.2926,0.00015,21.98672]
[1778966731061,36.11,78217.46,0.0,-0.29252,0.00015,21.98392]
[1778966731327,36.11,78217.46,0.0,-0.29249,0.00015,21.97979]
[1778966736361,36.1,78219.06,0.0,-0.29224,0.00015,21.97135]
[1778966738842,36.1,78219.47,0.0,-0.29218,0.00015,21.96929]
[1778966738927,36.1,78219.62,0.0,-0.29215,0.00015,21.96853]
[1778966740969,36.1,78219.62,0.0,-0.29215,0.00015,21.96851]
[1778966742767,36.1,78221.36,0.0,-0.29189,0.00015,21.95988]
[1778966742976,36.1,78221.36,0.0,-0.29189,0.00015,21.95988]
[1778966743410,36.1,78223.77,0.0,-0.29153,0.00015,21.94799]
[1778966744707,36.1,78223.63,0.0,-0.29155,0.00015,21.94868]
[1778966745424,36.1,78223.96,0.0,-0.2915,0.00015,21.94704]
[1778966746268,36.1,78223.96,0.0,-0.2915,0.00015,21.94704]
[1778966752476,36.1,78226.74,0.0,-0.29107,0.00015,21.93268]
[1778966757519,36.1,78227.25,0.0,-0.29099,0.00015,21.92972]
[1778966762553,36.09,78228.98,0.0,-0.29072,0.00015,21.92075]
[1778966764627,36.09,78228.9,0.0,-0.29073,0.00015,21.92106]
[1778966764887,36.09,78229.35,0.0,-0.29066,0.00015,21.91875]
[1778966769451,36.09,78235.2,0.0,-0.28978,0.00015,21.88942]
[1778966772626,36.09,78246.26,0.0,-0.28814,0.00015,21.83415]
[1778966777662,36.09,78246.41,0.0,-0.28812,0.00015,21.83351]
[1778966783210,36.09,78245.36,0.0,-0.28828,0.00015,21.83888]
[1778966788738,36.09,78244.08,0.0,-0.28848,0.00015,21.8455]
[1778966793774,36.09,78247.48,0.0,-0.28795,0.00015,21.82463]
[1778966798808,36.1,78247.72,0.0,-0.28793,0.00015,21.82368]
[1778966802447,36.1,78247.71,0.0,-0.28793,0.00015,21.82382]
[1778966802672,36.1,78247.65,0.0,-0.28794,0.00015,21.82421]
[1778966807873,36.1,78247.94,0.0,-0.2879,0.00015,21.82299]
[1778966809258,36.1,78247.94,0.0,-0.2879,0.00015,21.82299]
[1778966810445,36.1,78248.11,0.0,-0.28788,0.00015,21.82218]
[1778966812796,36.1,78248.17,0.0,-0.28788,0.00015,21.82201]
[1778966812955,36.1,78248.17,0.0,-0.28788,0.00015,21.82201]
[1778966818950,36.1,78248.47,0.0,-0.28784,0.00015,21.82083]
[1778966823985,36.1,78247.26,0.0,-0.28802,0.00015,21.8271]
[1778966830225,36.1,78245.6,0.0,-0.28827,0.00015,21.83554]
[1778966837468,36.11,78242.6,0.0,-0.28873,0.00015,21.85094]
[1778966847537,36.11,78241.67,0.0,-0.28888,0.00015,21.856]
[1778966858225,36.11,78239.8,0.0,-0.28914,0.00015,21.86165]
[1778966863261,36.11,78235.66,0.0,-0.28976,0.00015,21.88244]
[1778966868299,36.11,78233.7,0.0,-0.29005,0.00015,21.89226]
[1778966873334,36.11,78233.61,0.0,-0.29007,0.00015,21.8928]
[1778966878368,36.11,78233.51,0.0,-0.29008,0.00015,21.89342]
[1778966884089,36.11,78233.7,0.0,-0.29006,0.00015,21.8925]
[1778966889406,36.12,78232.55,0.0,-0.29025,0.00015,21.89887]
[1778966891117,36.12,78238.53,0.0,-0.28937,0.00015,21.86939]
[1778966891461,36.12,78239.11,0.0,-0.28928,0.00015,21.86661]
[1778966896495,36.12,78241.07,0.0,-0.28901,0.00015,21.85736]
[1778966899338,36.12,78241.12,0.0,-0.28901,0.00015,21.8573]
[1778966899520,36.12,78241.67,0.0,-0.28893,0.00015,21.85465]
[1778966905560,36.13,78243.53,0.0,-0.28867,0.00015,21.8459]
[1778966910595,36.13,78246.26,0.0,-0.28828,0.00015,21.83268]
[1778966915629,36.13,78248.36,0.0,-0.28795,0.00015,21.81863]
[1778966918303,36.13,78248.58,0.0,-0.28792,0.00015,21.81768]
[1778966919917,36.13,78249.89,0.0,-0.28774,0.00015,21.81128]
[1778966922451,36.13,78250.23,0.0,-0.28769,0.00015,21.80966]
[1778966924028,36.13,78250.91,0.0,-0.28759,0.00015,21.8064]
[1778966927915,36.14,78251.38,0.0,-0.28753,0.00015,21.80428]
[1778966928151,36.14,78251.38,0.0,-0.28753,0.00015,21.80428]
[1778966933756,36.14,78252.6,0.0,-0.28736,0.00015,21.79873]
[1778966939798,36.14,78253.13,0.0,-0.2873,0.00015,21.79646]
[1778966945840,36.14,78253.55,0.0,-0.28725,0.00015,21.79474]
[1778966948718,36.14,78254.18,0.0,-0.28716,0.00015,21.7917]
[1778966948719,36.14,78254.18,0.0,-0.28716,0.00015,21.79176]
[1778966953895,36.15,78254.45,0.0,-0.28713,0.00015,21.79071]
[1778966958930,36.15,78250.27,0.0,-0.28775,0.00015,21.81193]
[1778966961049,36.15,78249.44,0.0,-0.28787,0.00015,21.81614]
[1778966961125,36.15,78249.9,0.0,-0.28781,0.00015,21.81389]
[1778966966987,36.15,78250.73,0.0,-0.28769,0.00015,21.81006]
[1778966972396,36.15,78251.95,0.0,-0.28752,0.00015,21.80411]
[1778966972418,36.15,78251.95,0.0,-0.28752,0.00015,21.80411]
[1778966972433,36.15,78252.05,0.0,-0.28748,0.00015,21.79969]
[1778966978447,36.15,78243.28,0.0,-0.28878,0.00015,21.84379]
[1778966985116,36.15,78239.86,0.0,-0.2893,0.00015,21.86111]
[1778966990151,36.16,78236.17,0.0,-0.28985,0.00015,21.87967]
[1778966997200,36.16,78233.62,0.0,-0.29024,0.00015,21.89263]
[1778967000133,36.16,78231.37,0.0,-0.29057,0.00015,21.90386]
[1778967000231,36.16,78231.9,0.0,-0.2905,0.00015,21.90128]
[1778967002539,36.16,78231.9,0.0,-0.2905,0.00015,21.90133]
[1778967004245,36.16,78231.82,0.0,-0.29051,0.00015,21.90183]
[1778967010291,36.16,78234.34,0.0,-0.29015,0.00015,21.88982]
[1778967015326,36.16,78235.0,0.0,-0.29007,0.00015,21.88698]
[1778967020574,36.17,78236.16,0.0,-0.28991,0.00015,21.88159]
[1778967026403,36.17,78238.06,0.0,-0.28964,0.00015,21.87283]
[1778967031126,36.17,78237.95,0.0,-0.28967,0.00015,21.87368]
[1778967031438,36.17,78237.9,0.0,-0.28966,0.00015,21.8701]
[1778967037480,36.17,78238.13,0.0,-0.28959,0.00015,21.86801]
[1778967044529,36.16,78237.93,0.0,-0.28958,0.00015,21.86754]
[1778967045987,36.16,78237.92,0.0,-0.28958,0.00015,21.86738]
[1778967051076,36.15,78238.47,0.0,-0.28947,0.00015,21.86383]
[1778967053621,36.15,78239.38,0.0,-0.28932,0.00015,21.8587]
[1778967053622,36.15,78239.07,0.0,-0.28936,0.00015,21.86004]
[1778967058627,36.14,78240.42,0.0,-0.28913,0.00015,21.8523]
[1778967063662,36.14,78242.46,0.0,-0.2888,0.00015,21.84111]
[1778967068698,36.13,78244.86,0.0,-0.28842,0.00015,21.82814]
[1778967073732,36.13,78246.22,0.0,-0.28819,0.00015,21.82038]
[1778967079774,36.12,78247.31,0.0,-0.288,0.00015,21.8138]
[1778967084809,36.11,78248.21,0.0,-0.28784,0.00015,21.80819]
[1778967089848,36.11,78249.71,0.0,-0.28759,0.00015,21.79978]
[1778967094878,36.1,78250.6,0.0,-0.28741,0.00015,21.79042]
[1778967104949,36.09,78250.83,0.0,-0.28733,0.00015,21.78757]
[1778967110991,36.09,78251.93,0.0,-0.28714,0.00015,21.78105]
[1778967116026,36.08,78252.47,0.0,-0.28703,0.00015,21.77753]
[1778967121062,36.08,78252.89,0.0,-0.28695,0.00015,21.77463]
[1778967126098,36.08,78253.45,0.0,-0.28685,0.00015,21.77103]
[1778967131132,36.07,78253.59,0.0,-0.2868,0.00015,21.76957]
[1778967136167,36.07,78253.8,0.0,-0.28675,0.00015,21.76776]
[1778967141203,36.06,78254.67,0.0,-0.2866,0.00015,21.76264]
[1778967146543,36.06,78254.68,0.0,-0.28659,0.00015,21.76202]
[1778967152280,36.05,78253.2,0.0,-0.28675,0.00015,21.76445]
[1778967157698,36.05,78251.54,0.0,-0.28698,0.00015,21.77226]
[1778967163357,36.05,78249.48,0.0,-0.28726,0.00015,21.78167]
[1778967169795,36.04,78247.22,0.0,-0.28757,0.00015,21.79223]
[1778967175442,36.04,78245.04,0.0,-0.28787,0.00015,21.80238]
[1778967179031,36.04,78245.04,0.0,-0.28787,0.00015,21.80238]
[1778967179203,36.04,78245.04,0.0,-0.28787,0.00015,21.80238]
[1778967185107,36.03,78237.83,0.0,-0.2889,0.00015,21.83715]
[1778967190158,36.02,78240.47,0.0,-0.28848,0.00015,21.82283]
[1778967192836,36.02,78240.98,0.0,-0.2884,0.00015,21.82008]
[1778967192936,36.02,78241.63,0.0,-0.28829,0.00015,21.81645]
[1778967195702,36.02,78238.41,0.0,-0.28876,0.00015,21.83238]
[1778967195731,36.02,78238.41,0.0,-0.28876,0.00015,21.83238]
[1778967195772,36.02,78238.41,0.0,-0.28876,0.00015,21.83219]
[1778967197752,36.02,78238.41,0.0,-0.28875,0.00015,21.83197]
[1778967203638,36.01,78243.71,0.0,-0.28793,0.00015,21.80395]
[1778967208673,36.0,78243.96,0.0,-0.28786,0.00015,21.80168]
[1778967213709,36.0,78246.42,0.0,-0.28744,0.00015,21.78427]
[1778967219751,35.99,78246.62,0.0,-0.28738,0.00015,21.78206]
[1778967224786,35.99,78241.4,0.0,-0.28813,0.00015,21.80731]
[1778967229024,35.99,78241.4,0.0,-0.28813,0.00015,21.80731]
[1778967235864,35.98,78233.89,0.0,-0.28923,0.00015,21.84468]
[1778967240899,35.99,78231.87,0.0,-0.28955,0.00015,21.85535]
[1778967245938,35.99,78230.11,0.0,-0.28983,0.00015,21.8648]
[1778967250973,35.99,78227.12,0.0,-0.29029,0.00015,21.88023]
[1778967256015,35.99,78225.76,0.0,-0.29047,0.00015,21.88627]
[1778967260635,35.99,78224.27,0.0,-0.29067,0.00015,21.89288]
[1778967266562,35.98,78223.1,0.0,-0.29082,0.00015,21.8977]
[1778967273129,35.97,78224.97,0.0,-0.29047,0.00015,21.88285]
[1778967278167,35.97,78227.64,0.0,-0.29005,0.00015,21.86864]
[1778967283199,35.96,78228.38,0.0,-0.28991,0.00015,21.86409]
[1778967288234,35.96,78229.13,0.0,-0.28978,0.00015,21.85951]
[1778967293271,35.95,78230.92,0.0,-0.28949,0.00015,21.84976]
[1778967298306,35.95,78233.6,0.0,-0.28907,0.00015,21.83558]
[1778967303339,35.94,78233.92,0.0,-0.289,0.00015,21.83326]
[1778967308374,35.94,78234.23,0.0,-0.28893,0.00015,21.83099]
[1778967313409,35.94,78234.62,0.0,-0.28886,0.00015,21.82835]
[1778967316633,35.93,78233.96,0.0,-0.28895,0.00015,21.83139]
[1778967319451,35.93,78224.61,0.0,-0.29032,0.00015,21.87756]
[1778967324486,35.93,78223.57,0.0,-0.29045,0.00015,21.88186]
[1778967329520,35.92,78221.26,0.0,-0.29077,0.00015,21.89249]
[1778967334556,35.92,78220.83,0.0,-0.29079,0.00015,21.88969]
[1778967339591,35.91,78219.97,0.0,-0.29089,0.00015,21.89305]
[1778967343894,35.91,78219.31,0.0,-0.29097,0.00015,21.89578]
[1778967349661,35.9,78213.24,0.0,-0.29184,0.00015,21.92451]
[1778967354695,35.89,78213.71,0.0,-0.29174,0.00015,21.92114]
[1778967356464,35.89,78213.78,0.0,-0.29172,0.00015,21.92039]
[1778967362752,35.89,78214.29,0.0,-0.29165,0.00015,21.91817]
[1778967367787,35.9,78214.56,0.0,-0.29162,0.00015,21.91735]
[1778967373126,35.9,78214.65,0.0,-0.29162,0.00015,21.9173]
[1778967381885,35.9,78214.8,0.0,-0.29163,0.00015,21.91755]
[1778967386921,35.91,78215.11,0.0,-0.2916,0.00015,21.91651]
[1778967391955,35.91,78215.42,0.0,-0.29154,0.00015,21.91143]
[1778967398472,35.91,78215.46,0.0,-0.29154,0.00015,21.91162]
[1778967401499,35.91,78215.37,0.0,-0.29157,0.00015,21.91256]
[1778967401503,35.91,78215.37,0.0,-0.29157,0.00015,21.91256]
[1778967402026,35.91,78215.48,0.0,-0.29156,0.00015,21.91211]
[1778967407062,35.92,78215.62,0.0,-0.29155,0.00015,21.91189]
[1778967412096,35.92,78215.56,0.0,-0.29157,0.00015,21.91275]
[1778967417131,35.92,78215.95,0.0,-0.29153,0.00015,21.91129]
[1778967422166,35.93,78216.06,0.0,-0.29153,0.00015,21.91122]
[1778967428208,35.93,78216.1,0.0,-0.29154,0.00015,21.91157]
[1778967430340,35.93,78216.08,0.0,-0.29154,0.00015,21.91177]
[1778967430404,35.93,78216.08,0.0,-0.29154,0.00015,21.91186]
[1778967435953,35.93,78216.01,0.0,-0.29156,0.00015,21.91247]
[1778967441299,35.94,78215.99,0.0,-0.29159,0.00015,21.91327]
[1778967446335,35.94,78215.86,0.0,-0.29162,0.00015,21.91435]
[1778967451369,35.94,78215.47,0.0,-0.29166,0.00015,21.91267]
[1778967456404,35.94,78215.72,0.0,-0.29164,0.00015,21.91182]
[1778967461439,35.94,78215.69,0.0,-0.29165,0.00015,21.91234]
[1778967466521,35.95,78215.8,0.0,-0.29164,0.00015,21.91216]
[1778967469249,35.95,78215.7,0.0,-0.29166,0.00015,21.91274]
[1778967470621,35.95,78224.56,0.0,-0.29035,0.00015,21.86893]
[1778967471584,35.95,78224.56,0.0,-0.29035,0.00015,21.86893]
[1778967477575,35.94,78228.78,0.0,-0.28969,0.00015,21.84692]
[1778967480586,35.94,78229.22,0.0,-0.2896,0.00015,21.84401]
[1778967482461,35.94,78229.69,0.0,-0.28952,0.00015,21.8413]
[1778967483922,35.94,78234.79,0.0,-0.28876,0.00015,21.81557]
[1778967490026,35.93,78235.75,0.0,-0.28859,0.00015,21.80974]
[1778967491450,35.93,78235.75,0.0,-0.28858,0.00015,21.8096]
[1778967492206,35.93,78235.75,0.0,-0.28858,0.00015,21.8096]
[1778967497741,35.92,78236.51,0.0,-0.28844,0.00015,21.80486]
[1778967502643,35.92,78236.26,0.0,-0.28847,0.00015,21.80563]
[1778967502778,35.92,78236.21,0.0,-0.28847,0.00015,21.80576]
[1778967508168,35.92,78237.94,0.0,-0.2882,0.00015,21.79662]
[1778967513855,35.92,78237.56,0.0,-0.28821,0.00015,21.79383]
[1778967518889,35.91,78237.34,0.0,-0.28823,0.00015,21.79451]
[1778967523924,35.91,78237.15,0.0,-0.28825,0.00015,21.79507]
[1778967530312,35.91,78236.83,0.0,-0.28828,0.00015,21.79615]
[1778967532857,35.91,78236.83,0.0,-0.28828,0.00015,21.79608]
[1778967532988,35.91,78236.37,0.0,-0.28835,0.00015,21.79832]
[1778967533439,35.91,78236.37,0.0,-0.28835,0.00015,21.79832]
[1778967536582,35.91,78228.49,0.0,-0.28952,0.00015,21.83759]
[1778967544065,35.9,78229.14,0.0,-0.28939,0.00015,21.83348]
[1778967549099,35.9,78229.95,0.0,-0.28926,0.00015,21.82888]
[1778967554136,35.89,78230.57,0.0,-0.28915,0.00015,21.82522]
[1778967559171,35.89,78231.5,0.0,-0.289,0.00015,21.82001]
[1778967564206,35.89,78232.13,0.0,-0.28889,0.00015,21.81633]
[1778967566425,35.89,78233.12,0.0,-0.28873,0.00015,21.81115]
[1778967574281,35.88,78233.64,0.0,-0.28861,0.00015,21.80362]
[1778967580662,35.88,78233.86,0.0,-0.28856,0.00015,21.80192]
[1778967586360,35.88,78234.3,0.0,-0.28847,0.00015,21.79911]
[1778967591395,35.87,78234.49,0.0,-0.28843,0.00015,21.79765]
[1778967600801,35.87,78234.73,0.0,-0.28837,0.00015,21.79558]
[1778967607507,35.86,78234.85,0.0,-0.28834,0.00015,21.79432]
[1778967612545,35.86,78235.28,0.0,-0.28826,0.00015,21.7917]
[1778967617898,35.86,78235.25,0.0,-0.28825,0.00015,21.79149]
[1778967618349,35.86,78235.25,0.0,-0.28825,0.00015,21.79149]
[1778967618350,35.86,78235.25,0.0,-0.28825,0.00015,21.79149]
[1778967618363,35.86,78235.25,0.0,-0.28825,0.00015,21.79149]
[1778967619915,35.86,78235.35,0.0,-0.28823,0.00015,21.79081]
[1778967620039,35.86,78235.45,0.0,-0.28822,0.00015,21.79022]
[1778967625636,35.86,78235.48,0.0,-0.28821,0.00015,21.79007]
[1778967631011,35.86,78235.43,0.0,-0.28821,0.00015,21.78674]
[1778967636714,35.87,78235.56,0.0,-0.28821,0.00015,21.78686]
[1778967641749,35.87,78235.63,0.0,-0.28822,0.00015,21.78735]
[1778967647791,35.88,78235.58,0.0,-0.28826,0.00015,21.78865]
[1778967652826,35.88,78236.19,0.0,-0.28819,0.00015,21.78648]
[1778967657861,35.89,78238.85,0.0,-0.28782,0.00015,21.77399]
[1778967662904,35.89,78238.99,0.0,-0.28783,0.00015,21.77423]
[1778967667938,35.9,78238.49,0.0,-0.28793,0.00015,21.77767]
[1778967672973,35.9,78239.9,0.0,-0.28774,0.00015,21.77146]
[1778967678010,35.91,78241.8,0.0,-0.28749,0.00015,21.76282]
[1778967683043,35.91,78240.58,0.0,-0.28769,0.00015,21.76992]
[1778967688078,35.92,78239.78,0.0,-0.28784,0.00015,21.77486]
[1778967694120,35.92,78239.57,0.0,-0.28787,0.00015,21.77295]
[1778967699155,35.93,78230.87,0.0,-0.28919,0.00015,21.8175]
[1778967707338,35.93,78229.93,0.0,-0.28934,0.00015,21.82259]
[1778967716275,35.94,78230.79,0.0,-0.28927,0.00015,21.82004]
[1778967720799,35.94,78231.96,0.0,-0.28911,0.00015,21.81468]
[1778967721310,35.94,78231.52,0.0,-0.28918,0.00015,21.81702]
[1778967727351,35.95,78232.36,0.0,-0.28907,0.00015,21.81355]
[1778967732387,35.95,78232.52,0.0,-0.28906,0.00015,21.81332]
[1778967737422,35.95,78232.9,0.0,-0.28902,0.00015,21.81207]
[1778967740338,35.96,78234.73,0.0,-0.28876,0.00015,21.80312]
[1778967740375,35.96,78234.73,0.0,-0.28876,0.00015,21.80312]
[1778967741425,35.96,78234.22,0.0,-0.28883,0.00015,21.80567]
[1778967741472,35.96,78225.99,0.0,-0.29007,0.00015,21.847]
[1778967747491,35.96,78223.31,0.0,-0.29048,0.00015,21.86075]
[1778967753007,35.96,78222.42,0.0,-0.29059,0.00015,21.86139]
[1778967758570,35.96,78220.79,0.0,-0.29085,0.00015,21.86991]
[1778967764614,35.96,78219.25,0.0,-0.29109,0.00015,21.87791]
[1778967770163,35.96,78219.02,0.0,-0.29112,0.00015,21.87917]
[1778967776694,35.97,78218.99,0.0,-0.29115,0.00015,21.8799]
[1778967782398,35.97,78217.25,0.0,-0.29141,0.00015,21.88878]
[1778967782582,35.97,78217.25,0.0,-0.29141,0.00015,21.88878]
[1778967782740,35.97,78212.19,0.0,-0.29217,0.00015,21.91395]
[1778967787774,35.97,78209.12,0.0,-0.29264,0.00015,21.92925]
[1778967792164,35.97,78200.32,0.0,-0.29396,0.00015,21.97257]
[1778967797848,35.97,78200.04,0.0,-0.29399,0.00015,21.97378]
[1778967800840,35.97,78199.62,0.0,-0.29406,0.00015,21.97581]
[1778967800864,35.97,78199.62,0.0,-0.29406,0.00015,21.97581]
[1778967801082,35.97,78199.62,0.0,-0.29406,0.00015,21.97581]
[1778967801110,35.97,78197.87,0.0,-0.29432,0.00015,21.98431]
[1778967806908,35.97,78190.86,0.0,-0.29536,0.00015,22.01827]
[1778967807626,35.97,78190.86,0.0,-0.29536,0.00015,22.01827]
[1778967807705,35.97,78190.86,0.0,-0.29536,0.00015,22.01827]
[1778967807711,35.97,78190.86,0.0,-0.29536,0.00015,22.01827]
[1778967807742,35.97,78190.86,0.0,-0.29536,0.00015,22.01827]
[1778967807918,35.97,78189.64,0.0,-0.29554,0.00015,22.02415]
[1778967809008,35.97,78189.64,0.0,-0.29554,0.00015,22.02415]
[1778967809034,35.97,78189.64,0.0,-0.29554,0.00015,22.02415]
[1778967809336,35.97,78189.64,0.0,-0.29554,0.00015,22.02415]
[1778967809382,35.97,78184.31,0.0,-0.29634,0.00015,22.05003]
[1778967814963,35.96,78181.57,0.0,-0.29672,0.00015,22.05901]
[1778967821006,35.96,78180.33,0.0,-0.2969,0.00015,22.06463]
[1778967826452,35.96,78177.54,0.0,-0.29731,0.00015,22.07786]
[1778967830583,35.96,78173.84,0.0,-0.29786,0.00015,22.09538]
[1778967830646,35.96,78172.19,0.0,-0.2981,0.00015,22.10324]
[1778967830655,35.96,78172.19,0.0,-0.2981,0.00015,22.10324]
[1778967830724,35.96,78172.19,0.0,-0.2981,0.00015,22.10324]
[1778967831339,35.96,78168.67,0.0,-0.29863,0.00015,22.1201]
[1778967834097,35.95,78179.34,0.0,-0.29701,0.00015,22.06819]
[1778967835239,35.95,78179.34,0.0,-0.29701,0.00015,22.06819]
[1778967835307,35.95,78179.34,0.0,-0.29701,0.00015,22.06819]
[1778967836078,35.95,78186.18,0.0,-0.29598,0.00015,22.03488]
[1778967836081,35.95,78186.18,0.0,-0.29598,0.00015,22.03488]
[1778967836110,35.95,78186.18,0.0,-0.29597,0.00015,22.03482]
[1778967841145,35.95,78187.3,0.0,-0.2958,0.00015,22.02917]
[1778967843680,35.95,78191.38,0.0,-0.29518,0.00015,22.0092]
[1778967843760,35.95,78191.38,0.0,-0.29518,0.00015,22.0092]
[1778967844336,35.95,78191.38,0.0,-0.29518,0.00015,22.0092]
[1778967844395,35.95,78200.55,0.0,-0.2938,0.00015,21.96425]
[1778967849396,35.95,78202.93,0.0,-0.29345,0.00015,21.95261]
[1778967855243,35.95,78206.08,0.0,-0.29298,0.00015,21.93729]
[1778967860279,35.95,78206.01,0.0,-0.293,0.00015,21.93779]
[1778967865313,35.96,78204.29,0.0,-0.29326,0.00015,21.9464]
[1778967870348,35.96,78204.02,0.0,-0.2933,0.00015,21.94781]
[1778967875383,35.96,78204.01,0.0,-0.29328,0.00015,21.94394]
[1778967880418,35.96,78202.76,0.0,-0.29347,0.00015,21.95019]
[1778967881080,35.96,78202.76,0.0,-0.29347,0.00015,21.95019]
[1778967881118,35.96,78202.76,0.0,-0.29347,0.00015,21.95019]
[1778967881428,35.96,78202.76,0.0,-0.29347,0.00015,21.95019]
[1778967881530,35.96,78202.91,0.0,-0.29345,0.00015,21.94947]
[1778967887467,35.96,78203.17,0.0,-0.29341,0.00015,21.94825]
[1778967892505,35.96,78203.11,0.0,-0.29342,0.00015,21.94857]
[1778967893906,35.96,78199.18,0.0,-0.29401,0.00015,21.96789]
[1778967894147,35.96,78199.18,0.0,-0.29401,0.00015,21.96789]
[1778967894162,35.96,78199.18,0.0,-0.29401,0.00015,21.96789]
[1778967894327,35.96,78199.18,0.0,-0.29401,0.00015,21.96789]
[1778967894339,35.96,78199.18,0.0,-0.29401,0.00015,21.96789]
[1778967894478,35.96,78199.18,0.0,-0.29401,0.00015,21.96789]
[1778967894674,35.96,78199.18,0.0,-0.29401,0.00015,21.96789]
[1778967894520,35.96,78196.89,0.0,-0.29436,0.00015,21.97912]
[1778967894877,35.96,78196.89,0.0,-0.29436,0.00015,21.97912]
[1778967895529,35.96,78232.36,0.0,-0.28905,0.00015,21.80334]
[1778967896711,35.96,78232.36,0.0,-0.28905,0.00015,21.80334]
[1778967896533,35.96,78242.54,0.0,-0.28753,0.00015,21.75222]
[1778967902057,35.96,78241.09,0.0,-0.28774,0.00015,21.75923]
[1778967902060,35.96,78241.09,0.0,-0.28774,0.00015,21.75923]
[1778967902584,35.95,78241.24,0.0,-0.28771,0.00015,21.75824]
[1778967907615,35.95,78241.65,0.0,-0.28763,0.00015,21.75548]
[1778967909220,35.95,78241.08,0.0,-0.28771,0.00015,21.75823]
[1778967909233,35.95,78241.08,0.0,-0.28771,0.00015,21.75823]
[1778967909262,35.95,78241.08,0.0,-0.28771,0.00015,21.75823]
[1778967909289,35.95,78241.08,0.0,-0.28771,0.00015,21.75823]
[1778967909347,35.95,78241.08,0.0,-0.28771,0.00015,21.75823]
[1778967909388,35.95,78241.08,0.0,-0.28771,0.00015,21.75823]
[1778967909406,35.95,78241.08,0.0,-0.28771,0.00015,21.75823]
[1778967909430,35.95,78241.08,0.0,-0.28771,0.00015,21.75823]
[1778967909451,35.95,78241.08,0.0,-0.28771,0.00015,21.75823]
[1778967909494,35.95,78241.08,0.0,-0.28771,0.00015,21.75823]
[1778967909535,35.95,78241.08,0.0,-0.28771,0.00015,21.75823]
[1778967909552,35.95,78241.08,0.0,-0.28771,0.00015,21.75823]
[1778967909556,35.95,78241.08,0.0,-0.28771,0.00015,21.75823]
[1778967909612,35.95,78241.08,0.0,-0.28771,0.00015,21.75823]
[1778967909640,35.95,78241.08,0.0,-0.28771,0.00015,21.75823]
[1778967909697,35.95,78241.08,0.0,-0.28771,0.00015,21.75823]
[1778967909699,35.95,78241.11,0.0,-0.2877,0.00015,21.75797]
[1778967909850,35.95,78241.11,0.0,-0.2877,0.00015,21.75797]
[1778967909904,35.95,78241.11,0.0,-0.2877,0.00015,21.75797]
[1778967909934,35.95,78241.11,0.0,-0.2877,0.00015,21.75797]
[1778967909965,35.95,78241.11,0.0,-0.2877,0.00015,21.75797]
[1778967910286,35.95,78241.11,0.0,-0.2877,0.00015,21.75797]
[1778967911644,35.95,78241.11,0.0,-0.2877,0.00015,21.75776]
[1778967916679,35.95,78242.13,0.0,-0.28753,0.00015,21.75213]
[1778967921716,35.94,78243.6,0.0,-0.2873,0.00015,21.74427]
[1778967926748,35.94,78245.42,0.0,-0.28702,0.00015,21.73467]
[1778967930597,35.94,78246.24,0.0,-0.2869,0.00015,21.73044]
[1778967930692,35.94,78246.47,0.0,-0.28685,0.00015,21.72885]
[1778967932897,35.94,78247.33,0.0,-0.28669,0.00015,21.72031]
[1778967932998,35.94,78248.61,0.0,-0.2865,0.00015,21.71384]
[1778967938839,35.94,78248.85,0.0,-0.28646,0.00015,21.71226]
[1778967940048,35.93,78249.56,0.0,-0.28635,0.00015,21.70859]
[1778967941148,35.93,78249.5,0.0,-0.28636,0.00015,21.70882]
[1778967941184,35.93,78249.35,0.0,-0.28638,0.00015,21.70951]
[1778967947970,35.93,78249.87,0.0,-0.28629,0.00015,21.70651]
[1778967953294,35.93,78251.13,0.0,-0.28609,0.00015,21.69962]
[1778967959450,35.93,78252.16,0.0,-0.28592,0.00015,21.69404]
[1778967965241,35.93,78253.23,0.0,-0.28575,0.00015,21.6882]
[1778967970242,35.92,78253.06,0.0,-0.28577,0.00015,21.68874]
[1778967977099,35.92,78253.49,0.0,-0.28569,0.00015,21.68607]
[1778967982133,35.92,78254.07,0.0,-0.2856,0.00015,21.68284]
[1778967990626,35.92,78254.23,0.0,-0.28557,0.00015,21.68192]
[1778967999252,35.91,78257.07,0.0,-0.2851,0.00015,21.66262]
[1778968001137,35.91,78259.84,0.0,-0.28469,0.00015,21.64845]
[1778968002888,35.91,78259.6,0.0,-0.28472,0.00015,21.64951]
[1778968002891,35.91,78259.6,0.0,-0.28472,0.00015,21.64951]
[1778968002898,35.91,78259.6,0.0,-0.28472,0.00015,21.64951]
[1778968007004,35.91,78259.97,0.0,-0.28466,0.00015,21.6474]
[1778968007012,35.91,78259.97,0.0,-0.28466,0.00015,21.6474]
[1778968009064,35.91,78260.06,0.0,-0.28465,0.00015,21.64683]
[1778968009074,35.91,78260.06,0.0,-0.28465,0.00015,21.64683]
[1778968013188,35.91,78260.13,0.0,-0.28463,0.00015,21.64624]
[1778968013640,35.91,78260.13,0.0,-0.28463,0.00015,21.64624]
[1778968013716,35.91,78260.13,0.0,-0.28463,0.00015,21.64618]
[1778968020399,35.91,78259.9,0.0,-0.28465,0.00015,21.64699]
[1778968025435,35.91,78260.06,0.0,-0.28462,0.00015,21.64586]
[1778968030469,35.9,78259.43,0.0,-0.2847,0.00015,21.64875]
[1778968035505,35.9,78258.01,0.0,-0.2849,0.00015,21.65564]
[1778968040542,35.9,78255.07,0.0,-0.28533,0.00015,21.67025]
[1778968047588,35.9,78251.57,0.0,-0.28583,0.00015,21.68746]
[1778968052623,35.89,78250.74,0.0,-0.28592,0.00015,21.68721]
[1778968053504,35.89,78250.74,0.0,-0.28592,0.00015,21.68721]
[1778968054408,35.89,78249.26,0.0,-0.28614,0.00015,21.69464]
[1778968059915,35.89,78245.23,0.0,-0.28672,0.00015,21.71464]
[1778968061876,35.89,78245.32,0.0,-0.2867,0.00015,21.71401]
[1778968064347,35.89,78242.68,0.0,-0.28709,0.00015,21.7271]
[1778968064363,35.89,78242.68,0.0,-0.28709,0.00015,21.7271]
[1778968064426,35.89,78242.68,0.0,-0.28709,0.00015,21.7271]
[1778968064708,35.89,78240.02,0.0,-0.28748,0.00015,21.74044]
[1778968070605,35.89,78234.76,0.0,-0.28826,0.00015,21.7665]
[1778968070749,35.88,78233.94,0.0,-0.28837,0.00015,21.77028]
[1778968075784,35.88,78227.89,0.0,-0.28925,0.00015,21.80008]
[1778968080819,35.88,78225.48,0.0,-0.2896,0.00015,21.81152]
[1778968087060,35.87,78223.16,0.0,-0.28993,0.00015,21.82259]
[1778968092903,35.87,78220.92,0.0,-0.29023,0.00015,21.83273]
[1778968098241,35.87,78219.96,0.0,-0.29037,0.00015,21.83717]
[1778968104348,35.86,78219.92,0.0,-0.29035,0.00015,21.83645]
[1778968110021,35.86,78220.22,0.0,-0.29028,0.00015,21.83431]
[1778968115057,35.85,78219.82,0.0,-0.2903,0.00015,21.83177]
[1778968120091,35.85,78219.2,0.0,-0.29038,0.00015,21.83436]
[1778968125130,35.85,78218.56,0.0,-0.29046,0.00015,21.837]
[1778968130192,35.85,78217.36,0.0,-0.29063,0.00015,21.84252]
[1778968130240,35.85,78217.36,0.0,-0.29063,0.00015,21.84252]
[1778968130252,35.85,78217.36,0.0,-0.29063,0.00015,21.84252]
[1778968130392,35.85,78217.36,0.0,-0.29063,0.00015,21.84252]
[1778968130646,35.85,78217.36,0.0,-0.29063,0.00015,21.84252]
[1778968130696,35.85,78217.36,0.0,-0.29063,0.00015,21.84252]
[1778968130712,35.85,78217.2,0.0,-0.29065,0.00015,21.84319]
[1778968132692,35.84,78217.2,0.0,-0.29065,0.00015,21.84307]
[1778968132793,35.84,78215.75,0.0,-0.29086,0.00015,21.85005]
[1778968138218,35.84,78215.62,0.0,-0.29086,0.00015,21.85003]
[1778968143253,35.84,78215.24,0.0,-0.29089,0.00015,21.85127]
[1778968150302,35.83,78212.53,0.0,-0.29127,0.00015,21.86384]
[1778968155337,35.83,78211.94,0.0,-0.29134,0.00015,21.86609]
[1778968160373,35.82,78212.16,0.0,-0.29129,0.00015,21.86432]
[1778968161131,35.82,78212.16,0.0,-0.29129,0.00015,21.86432]
[1778968166416,35.82,78212.23,0.0,-0.29128,0.00015,21.86387]
[1778968171450,35.82,78210.97,0.0,-0.29143,0.00015,21.8656]
[1778968176520,35.82,78210.97,0.0,-0.29143,0.00015,21.86577]
[1778968182531,35.82,78211.76,0.0,-0.29132,0.00015,21.86196]
[1778968187566,35.82,78211.93,0.0,-0.29127,0.00015,21.8605]
[1778968192612,35.82,78211.04,0.0,-0.2914,0.00015,21.86461]
[1778968197359,35.81,78212.05,0.0,-0.29123,0.00015,21.85908]
[1778968197749,35.81,78212.05,0.0,-0.29123,0.00015,21.85908]
[1778968197781,35.81,78212.05,0.0,-0.29123,0.00015,21.85908]
[1778968197837,35.81,78212.05,0.0,-0.29123,0.00015,21.85908]
[1778968197851,35.81,78211.05,0.0,-0.29138,0.00015,21.86406]
[1778968198579,35.81,78211.05,0.0,-0.29138,0.00015,21.86406]
[1778968198584,35.81,78211.05,0.0,-0.29138,0.00015,21.86406]
[1778968198789,35.81,78209.11,0.0,-0.29167,0.00015,21.87371]
[1778968199368,35.81,78209.11,0.0,-0.29167,0.00015,21.87371]
[1778968200644,35.81,78209.11,0.0,-0.29167,0.00015,21.8737]
[1778968201039,35.81,78207.82,0.0,-0.29187,0.00015,21.88006]
[1778968201075,35.81,78207.82,0.0,-0.29187,0.00015,21.88006]
[1778968201086,35.81,78207.82,0.0,-0.29187,0.00015,21.88006]
[1778968203159,35.81,78203.29,0.0,-0.29255,0.00015,21.90249]
[1778968203194,35.81,78203.29,0.0,-0.29255,0.00015,21.90249]
[1778968204013,35.81,78217.17,0.0,-0.29046,0.00015,21.8333]
[1778968204795,35.81,78217.17,0.0,-0.29046,0.00015,21.8333]
[1778968204817,35.81,78217.17,0.0,-0.29046,0.00015,21.8333]
[1778968205000,35.81,78217.17,0.0,-0.29046,0.00015,21.8333]
[1778968205014,35.81,78229.99,0.0,-0.28854,0.00015,21.76894]
[1778968205105,35.81,78229.99,0.0,-0.28854,0.00015,21.76894]
[1778968205223,35.81,78229.99,0.0,-0.28854,0.00015,21.76894]
[1778968205261,35.81,78229.99,0.0,-0.28854,0.00015,21.76894]
[1778968205466,35.81,78229.99,0.0,-0.28854,0.00015,21.76894]
[1778968205502,35.81,78229.99,0.0,-0.28854,0.00015,21.76894]
[1778968205683,35.81,78229.99,0.0,-0.28854,0.00015,21.76894]
[1778968205707,35.81,78229.99,0.0,-0.28854,0.00015,21.76894]
[1778968205805,35.81,78230.6,0.0,-0.28844,0.00015,21.76586]
[1778968206246,35.81,78230.6,0.0,-0.28844,0.00015,21.76586]
[1778968206266,35.81,78230.6,0.0,-0.28844,0.00015,21.76586]
[1778968206274,35.81,78230.6,0.0,-0.28844,0.00015,21.76586]
[1778968206456,35.81,78230.6,0.0,-0.28844,0.00015,21.76586]
[1778968206470,35.81,78230.6,0.0,-0.28844,0.00015,21.76586]
[1778968206479,35.81,78230.6,0.0,-0.28844,0.00015,21.76586]
[1778968206481,35.81,78230.6,0.0,-0.28844,0.00015,21.76586]
[1778968206813,35.81,78231.5,0.0,-0.28831,0.00015,21.76139]
[1778968207651,35.81,78231.5,0.0,-0.28831,0.00015,21.76139]
[1778968207690,35.81,78231.5,0.0,-0.28831,0.00015,21.76139]
[1778968207903,35.81,78231.5,0.0,-0.28831,0.00015,21.76139]
[1778968207936,35.81,78231.5,0.0,-0.28831,0.00015,21.76139]
[1778968208024,35.81,78231.99,0.0,-0.28824,0.00015,21.75889]
[1778968208071,35.81,78231.99,0.0,-0.28824,0.00015,21.75889]
[1778968208097,35.81,78231.99,0.0,-0.28824,0.00015,21.75889]
[1778968208260,35.81,78231.99,0.0,-0.28824,0.00015,21.75889]
[1778968208287,35.81,78231.99,0.0,-0.28824,0.00015,21.75889]
[1778968208723,35.81,78231.99,0.0,-0.28824,0.00015,21.75889]
[1778968213856,35.81,78233.1,0.0,-0.28806,0.00015,21.75282]
[1778968219798,35.81,78235.0,0.0,-0.28776,0.00015,21.74273]
[1778968224833,35.8,78235.49,0.0,-0.28768,0.00015,21.73988]
[1778968229868,35.8,78235.73,0.0,-0.28763,0.00015,21.73833]
[1778968234903,35.8,78235.41,0.0,-0.28765,0.00015,21.7356]
[1778968243969,35.8,78235.25,0.0,-0.28765,0.00015,21.73584]
[1778968249002,35.8,78237.18,0.0,-0.28736,0.00015,21.72571]
[1778968249182,35.8,78237.18,0.0,-0.28736,0.00015,21.72571]
[1778968250012,35.79,78235.52,0.0,-0.2876,0.00015,21.73405]
[1778968252055,35.79,78234.56,0.0,-0.28774,0.00015,21.73883]
[1778968252061,35.79,78234.56,0.0,-0.28774,0.00015,21.73883]
[1778968253031,35.8,78225.78,0.0,-0.28906,0.00015,21.78327]
[1778968259070,35.8,78219.58,0.0,-0.29,0.00015,21.8147]
[1778968264106,35.8,78217.07,0.0,-0.29038,0.00015,21.8275]
[1778968267817,35.8,78218.18,0.0,-0.29022,0.00015,21.82204]
[1778968267838,35.8,78218.18,0.0,-0.29022,0.00015,21.82204]
[1778968268494,35.8,78220.55,0.0,-0.28986,0.00015,21.81021]
[1778968268895,35.8,78220.59,0.0,-0.28986,0.00015,21.81006]
[1778968274178,35.8,78219.42,0.0,-0.29005,0.00015,21.81638]
[1778968279571,35.8,78216.72,0.0,-0.29046,0.00015,21.83028]
[1778968285253,35.81,78213.6,0.0,-0.29095,0.00015,21.84633]
[1778968290650,35.81,78211.51,0.0,-0.29127,0.00015,21.85714]
[1778968295930,35.81,78210.42,0.0,-0.29142,0.00015,21.85885]
[1778968301367,35.81,78210.58,0.0,-0.29141,0.00015,21.85862]
[1778968306401,35.82,78212.29,0.0,-0.29116,0.00015,21.85049]
[1778968311436,35.82,78214.04,0.0,-0.29091,0.00015,21.84211]
[1778968316471,35.82,78215.93,0.0,-0.29064,0.00015,21.83298]
[1778968321506,35.82,78219.53,0.0,-0.2901,0.00015,21.81525]
[1778968326540,35.82,78223.0,0.0,-0.28959,0.00015,21.79811]
[1778968331577,35.82,78225.8,0.0,-0.28918,0.00015,21.78428]
[1778968336611,35.83,78227.41,0.0,-0.28894,0.00015,21.77637]
[1778968341646,35.83,78229.1,0.0,-0.28869,0.00015,21.76804]
[1778968343437,35.83,78229.25,0.0,-0.28867,0.00015,21.76732]
[1778968343468,35.83,78229.25,0.0,-0.28867,0.00015,21.76732]
[1778968343777,35.83,78229.25,0.0,-0.28867,0.00015,21.76732]
[1778968346617,35.83,78233.13,0.0,-0.28809,0.00015,21.74769]
[1778968346683,35.83,78233.13,0.0,-0.28809,0.00015,21.74769]
[1778968351718,35.82,78236.97,0.0,-0.28747,0.00015,21.72361]
[1778968356963,35.82,78236.99,0.0,-0.28745,0.00015,21.723]
[1778968357114,35.82,78236.99,0.0,-0.28745,0.00015,21.7229]
[1778968361096,35.82,78237.06,0.0,-0.28744,0.00015,21.72245]
[1778968361786,35.82,78236.99,0.0,-0.28744,0.00015,21.72251]
[1778968365206,35.82,78237.13,0.0,-0.28741,0.00015,21.72151]
[1778968365814,35.81,78237.1,0.0,-0.28741,0.00015,21.72157]
[1778968370849,35.81,78237.05,0.0,-0.28741,0.00015,21.72134]
[1778968375885,35.81,78236.96,0.0,-0.28741,0.00015,21.72133]
[1778968380920,35.81,78236.85,0.0,-0.28741,0.00015,21.72141]
[1778968381695,35.81,78236.85,0.0,-0.28741,0.00015,21.72141]
[1778968381699,35.81,78236.85,0.0,-0.28741,0.00015,21.72141]
[1778968381928,35.81,78236.83,0.0,-0.28741,0.00015,21.72142]
[1778968386962,35.8,78236.54,0.0,-0.28744,0.00015,21.72243]
[1778968392017,35.8,78236.61,0.0,-0.28742,0.00015,21.72172]
[1778968398041,35.8,78236.61,0.0,-0.28741,0.00015,21.72115]
[1778968400230,35.8,78236.73,0.0,-0.28739,0.00015,21.72046]
[1778968401203,35.8,78236.89,0.0,-0.28736,0.00015,21.71942]
[1778968402286,35.8,78236.67,0.0,-0.28739,0.00015,21.72046]
[1778968402289,35.8,78236.67,0.0,-0.28739,0.00015,21.72046]
[1778968402304,35.8,78236.67,0.0,-0.28739,0.00015,21.72046]
[1778968404344,35.8,78236.71,0.0,-0.28738,0.00015,21.72011]
[1778968405089,35.8,78236.71,0.0,-0.28737,0.00015,21.72003]
[1778968410122,35.79,78236.63,0.0,-0.28738,0.00015,21.72008]
[1778968415158,35.79,78237.24,0.0,-0.28725,0.00015,21.71262]
[1778968420193,35.79,78237.3,0.0,-0.28723,0.00015,21.712]
[1778968425228,35.79,78237.43,0.0,-0.2872,0.00015,21.71104]
[1778968430264,35.79,78238.67,0.0,-0.28701,0.00015,21.70446]
[1778968435298,35.79,78239.79,0.0,-0.28684,0.00015,21.69849]
[1778968440701,35.78,78240.68,0.0,-0.2867,0.00015,21.69375]
[1778968446377,35.78,78241.46,0.0,-0.28657,0.00015,21.68941]
[1778968451411,35.78,78241.94,0.0,-0.28649,0.00015,21.68671]
[1778968457816,35.78,78242.67,0.0,-0.28637,0.00015,21.68268]
[1778968463495,35.78,78243.81,0.0,-0.28619,0.00015,21.67657]
[1778968469537,35.78,78243.97,0.0,-0.28616,0.00015,21.67548]
[1778968474572,35.77,78242.35,0.0,-0.28637,0.00015,21.67944]
[1778968480777,35.77,78242.38,0.0,-0.28636,0.00015,21.67908]
[1778968486658,35.77,78242.49,0.0,-0.28633,0.00015,21.67814]
[1778968491666,35.77,78241.71,0.0,-0.28644,0.00015,21.6819]
[1778968496691,35.77,78241.12,0.0,-0.28653,0.00015,21.68477]
[1778968502794,35.77,78237.98,0.0,-0.28699,0.00015,21.70046]
[1778968508175,35.77,78238.02,0.0,-0.28698,0.00015,21.70001]
[1778968513829,35.77,78237.92,0.0,-0.28699,0.00015,21.70036]
[1778968520258,35.76,78241.47,0.0,-0.28645,0.00015,21.68196]
[1778968525931,35.76,78243.75,0.0,-0.2861,0.00015,21.67021]
[1778968530966,35.76,78244.78,0.0,-0.28595,0.00015,21.66482]
[1778968534017,35.76,78246.68,0.0,-0.28563,0.00015,21.651]
[1778968534032,35.76,78246.68,0.0,-0.28563,0.00015,21.651]
[1778968534059,35.76,78246.68,0.0,-0.28563,0.00015,21.651]
[1778968534102,35.76,78247.04,0.0,-0.28558,0.00015,21.64916]
[1778968536070,35.76,78247.04,0.0,-0.28558,0.00015,21.64914]
[1778968536072,35.76,78247.04,0.0,-0.28558,0.00015,21.64914]
[1778968536170,35.76,78248.66,0.0,-0.28534,0.00015,21.64084]
[1778968540690,35.76,78248.86,0.0,-0.28531,0.00015,21.63975]
[1778968546071,35.76,78249.46,0.0,-0.28521,0.00015,21.63656]
[1778968551107,35.76,78250.76,0.0,-0.28502,0.00015,21.62981]
[1778968556141,35.76,78251.28,0.0,-0.28494,0.00015,21.62706]
[1778968561176,35.76,78252.41,0.0,-0.28477,0.00015,21.6212]
[1778968566213,35.76,78253.25,0.0,-0.28464,0.00015,21.61683]
[1778968571249,35.76,78254.29,0.0,-0.28448,0.00015,21.61142]
[1778968576284,35.76,78254.69,0.0,-0.28442,0.00015,21.60928]
[1778968581321,35.76,78254.18,0.0,-0.28449,0.00015,21.61177]
[1778968586357,35.76,78254.42,0.0,-0.28445,0.00015,21.6104]
[1778968591392,35.76,78255.45,0.0,-0.28427,0.00015,21.60093]
[1778968596424,35.75,78255.63,0.0,-0.28424,0.00015,21.59988]
[1778968601462,35.75,78255.17,0.0,-0.2843,0.00015,21.60211]
[1778968606499,35.75,78255.08,0.0,-0.28431,0.00015,21.60242]
[1778968611532,35.75,78255.1,0.0,-0.28431,0.00015,21.60219]
[1778968616634,35.75,78256.18,0.0,-0.28414,0.00015,21.59656]
[1778968623616,35.75,78256.84,0.0,-0.28404,0.00015,21.59305]
[1778968629048,35.75,78256.9,0.0,-0.28403,0.00015,21.59269]
[1778968634695,35.75,78256.84,0.0,-0.28404,0.00015,21.59293]
[1778968639729,35.75,78257.06,0.0,-0.28401,0.00015,21.59175]
[1778968645214,35.75,78256.91,0.0,-0.28403,0.00015,21.59251]
[1778968645227,35.75,78257.04,0.0,-0.28401,0.00015,21.59184]
[1778968650806,35.75,78257.37,0.0,-0.28396,0.00015,21.59015]
[1778968655841,35.75,78256.85,0.0,-0.28401,0.00015,21.5888]
[1778968660856,35.75,78256.9,0.0,-0.284,0.00015,21.58858]
[1778968665868,35.75,78257.01,0.0,-0.28399,0.00015,21.58807]
[1778968670899,35.75,78257.49,0.0,-0.28392,0.00015,21.58568]
[1778968675926,35.75,78257.43,0.0,-0.28393,0.00015,21.58607]
[1778968680945,35.75,78258.01,0.0,-0.28385,0.00015,21.58319]
[1778968685975,35.75,78259.0,0.0,-0.2837,0.00015,21.57823]
[1778968690994,35.75,78258.27,0.0,-0.28382,0.00015,21.58211]
[1778968691134,35.75,78258.27,0.0,-0.28382,0.00015,21.58211]
[1778968692418,35.75,78258.27,0.0,-0.28382,0.00015,21.58211]
[1778968692427,35.75,78257.9,0.0,-0.28387,0.00015,21.58407]
[1778968699147,35.76,78257.06,0.0,-0.284,0.00015,21.58854]
[1778968704182,35.76,78256.24,0.0,-0.28413,0.00015,21.59287]
[1778968706816,35.76,78256.28,0.0,-0.28412,0.00015,21.59269]
[1778968707203,35.76,78256.73,0.0,-0.28406,0.00015,21.59044]
[1778968712239,35.76,78255.67,0.0,-0.28419,0.00015,21.59194]
[1778968717273,35.76,78257.94,0.0,-0.28386,0.00015,21.58041]
[1778968724363,35.76,78257.56,0.0,-0.28392,0.00015,21.58252]
[1778968732380,35.76,78257.37,0.0,-0.28395,0.00015,21.58373]
[1778968737413,35.76,78258.97,0.0,-0.28372,0.00015,21.57562]
[1778968742448,35.76,78258.84,0.0,-0.28374,0.00015,21.57638]
[1778968749508,35.76,78258.94,0.0,-0.28373,0.00015,21.57597]
[1778968754954,35.76,78259.04,0.0,-0.28371,0.00015,21.5755]
[1778968760576,35.76,78259.34,0.0,-0.28367,0.00015,21.57403]
[1778968760769,35.76,78259.34,0.0,-0.28367,0.00015,21.57403]
[1778968761581,35.76,78259.44,0.0,-0.28366,0.00015,21.57353]
[1778968762459,35.76,78259.44,0.0,-0.28366,0.00015,21.57353]
[1778968762591,35.76,78264.24,0.0,-0.28294,0.00015,21.54882]
[1778968762669,35.76,78264.24,0.0,-0.28294,0.00015,21.54882]
[1778968762694,35.76,78264.24,0.0,-0.28294,0.00015,21.54882]
[1778968762806,35.76,78264.24,0.0,-0.28294,0.00015,21.54882]
[1778968762900,35.76,78264.24,0.0,-0.28294,0.00015,21.54882]
[1778968762965,35.76,78264.24,0.0,-0.28294,0.00015,21.54882]
[1778968763024,35.76,78264.24,0.0,-0.28294,0.00015,21.54882]
[1778968763085,35.76,78264.24,0.0,-0.28294,0.00015,21.54882]
[1778968763596,35.76,78264.37,0.0,-0.28293,0.00015,21.54819]
[1778968764602,35.76,78250.95,0.0,-0.28492,0.00015,21.61716]
[1778968766377,35.76,78250.95,0.0,-0.28492,0.00015,21.61716]
[1778968766407,35.76,78250.95,0.0,-0.28492,0.00015,21.61716]
[1778968766587,35.76,78250.95,0.0,-0.28492,0.00015,21.61716]
[1778968766597,35.76,78250.95,0.0,-0.28492,0.00015,21.61716]
[1778968766599,35.76,78250.95,0.0,-0.28492,0.00015,21.61716]
[1778968766450,35.76,78239.87,0.0,-0.28657,0.00015,21.67358]
[1778968766713,35.76,78239.87,0.0,-0.28657,0.00015,21.67358]
[1778968766803,35.76,78238.88,0.0,-0.28672,0.00015,21.67861]
[1778968768558,35.76,78238.88,0.0,-0.28672,0.00015,21.67861]
[1778968768602,35.76,78237.8,0.0,-0.28688,0.00015,21.68392]
[1778968773768,35.76,78235.34,0.0,-0.28721,0.00015,21.69199]
[1778968778822,35.76,78233.51,0.0,-0.28747,0.00015,21.7007]
[1778968783843,35.75,78229.93,0.0,-0.28799,0.00015,21.71835]
[1778968788848,35.75,78228.24,0.0,-0.28823,0.00015,21.72639]
[1778968793857,35.75,78226.74,0.0,-0.28844,0.00015,21.73348]
[1778968794946,35.75,78226.74,0.0,-0.28844,0.00015,21.73338]
[1778968795296,35.75,78226.74,0.0,-0.28844,0.00015,21.73338]
[1778968795820,35.75,78226.74,0.0,-0.28844,0.00015,21.73328]
[1778968801003,35.74,78220.57,0.0,-0.28935,0.00015,21.76395]
[1778968801091,35.74,78220.57,0.0,-0.28935,0.00015,21.76395]
[1778968801424,35.74,78220.57,0.0,-0.28935,0.00015,21.76395]
[1778968801582,35.74,78220.57,0.0,-0.28935,0.00015,21.76395]
[1778968801634,35.74,78219.3,0.0,-0.28953,0.00015,21.77011]
[1778968801709,35.74,78219.3,0.0,-0.28953,0.00015,21.77011]
[1778968801805,35.74,78219.3,0.0,-0.28953,0.00015,21.77011]
[1778968802281,35.74,78209.84,0.0,-0.29096,0.00015,21.81756]
[1778968802979,35.74,78198.9,0.0,-0.29261,0.00015,21.87199]
[1778968804706,35.74,78194.83,0.0,-0.29323,0.00015,21.89233]
[1778968804711,35.74,78194.83,0.0,-0.29323,0.00015,21.89233]
[1778968804744,35.74,78194.83,0.0,-0.29323,0.00015,21.89233]
[1778968804770,35.74,78194.83,0.0,-0.29323,0.00015,21.89233]
[1778968805603,35.74,78194.83,0.0,-0.29323,0.00015,21.89233]
[1778968804882,35.74,78194.83,0.0,-0.29323,0.00015,21.89243]
[1778968806502,35.74,78194.83,0.0,-0.29323,0.00015,21.89243]
[1778968806581,35.74,78192.98,0.0,-0.29351,0.00015,21.90167]
[1778968806928,35.74,78192.98,0.0,-0.29351,0.00015,21.90167]
[1778968807002,35.74,78192.98,0.0,-0.29351,0.00015,21.90167]
[1778968807113,35.74,78192.98,0.0,-0.29351,0.00015,21.90167]
[1778968807312,35.74,78192.98,0.0,-0.29351,0.00015,21.90167]
[1778968807343,35.74,78204.41,0.0,-0.29179,0.00015,21.84497]
[1778968807944,35.74,78204.41,0.0,-0.29179,0.00015,21.84497]
[1778968808026,35.74,78204.41,0.0,-0.29179,0.00015,21.84497]
[1778968808068,35.74,78204.41,0.0,-0.29179,0.00015,21.84497]
[1778968808231,35.74,78204.41,0.0,-0.29179,0.00015,21.84497]
[1778968808342,35.74,78204.41,0.0,-0.29179,0.00015,21.84497]
[1778968808390,35.74,78204.41,0.0,-0.29179,0.00015,21.84497]
[1778968808462,35.74,78204.41,0.0,-0.29179,0.00015,21.84497]
[1778968808543,35.74,78204.41,0.0,-0.29179,0.00015,21.84497]
[1778968808547,35.74,78204.41,0.0,-0.29179,0.00015,21.84497]
[1778968808557,35.74,78220.67,0.0,-0.28933,0.00015,21.76328]
[1778968809707,35.74,78220.67,0.0,-0.28933,0.00015,21.7631]
[1778968809724,35.74,78220.67,0.0,-0.28933,0.00015,21.7631]
[1778968810564,35.74,78223.57,0.0,-0.28888,0.00015,21.74831]
[1778968811571,35.74,78223.57,0.0,-0.28888,0.00015,21.74831]
[1778968811582,35.74,78223.57,0.0,-0.28888,0.00015,21.74831]
[1778968811583,35.74,78223.57,0.0,-0.28888,0.00015,21.74831]
[1778968811674,35.74,78224.27,0.0,-0.28878,0.00015,21.74478]
[1778968811743,35.74,78224.27,0.0,-0.28878,0.00015,21.74478]
[1778968811754,35.74,78224.27,0.0,-0.28878,0.00015,21.74478]
[1778968812352,35.74,78223.43,0.0,-0.2889,0.00015,21.74892]
[1778968817975,35.74,78218.15,0.0,-0.28968,0.00015,21.77487]
[1778968823008,35.73,78221.36,0.0,-0.28918,0.00015,21.75811]
[1778968828048,35.73,78223.05,0.0,-0.28891,0.00015,21.74909]
[1778968833080,35.73,78222.34,0.0,-0.28898,0.00015,21.74816]
[1778968839122,35.72,78220.77,0.0,-0.2892,0.00015,21.75551]
[1778968844157,35.72,78219.77,0.0,-0.28934,0.00015,21.76009]
[1778968850204,35.72,78217.66,0.0,-0.28964,0.00015,21.77016]
[1778968855241,35.72,78217.18,0.0,-0.2897,0.00015,21.7721]
[1778968860273,35.71,78216.76,0.0,-0.28975,0.00015,21.77375]
[1778968865308,35.71,78210.85,0.0,-0.29062,0.00015,21.80299]
[1778968866315,35.71,78202.97,0.0,-0.29181,0.00015,21.84228]
[1778968867807,35.71,78200.77,0.0,-0.29214,0.00015,21.8531]
[1778968867844,35.71,78200.77,0.0,-0.29214,0.00015,21.8531]
[1778968869405,35.71,78201.22,0.0,-0.29207,0.00015,21.8507]
[1778968869669,35.71,78200.25,0.0,-0.2922,0.00015,21.85521]
[1778968875378,35.7,78195.03,0.0,-0.29297,0.00015,21.88038]
[1778968880413,35.7,78190.43,0.0,-0.29364,0.00015,21.9023]
[1778968881754,35.69,78190.25,0.0,-0.29366,0.00015,21.90283]
[1778968882427,35.69,78190.25,0.0,-0.29366,0.00015,21.90283]
[1778968887462,35.69,78198.37,0.0,-0.29242,0.00015,21.86234]
[1778968892497,35.69,78198.8,0.0,-0.29233,0.00015,21.85602]
[1778968896525,35.69,78190.37,0.0,-0.29361,0.00015,21.89805]
[1778968901564,35.69,78191.29,0.0,-0.29347,0.00015,21.89351]
[1778968906599,35.69,78192.11,0.0,-0.29335,0.00015,21.88957]
[1778968909556,35.7,78188.94,0.0,-0.29384,0.00015,21.90543]
[1778968909600,35.7,78188.94,0.0,-0.29384,0.00015,21.90543]
[1778968910613,35.7,78186.03,0.0,-0.29428,0.00015,21.9199]
[1778968910666,35.7,78185.16,0.0,-0.29441,0.00015,21.92427]
[1778968916667,35.7,78183.43,0.0,-0.29469,0.00015,21.93313]
[1778968921927,35.7,78183.55,0.0,-0.29467,0.00015,21.93265]
[1778968922198,35.7,78183.55,0.0,-0.29467,0.00015,21.93265]
[1778968922245,35.7,78183.55,0.0,-0.29467,0.00015,21.93265]
[1778968922711,35.7,78183.86,0.0,-0.29463,0.00015,21.93133]
[1778968922833,35.7,78183.86,0.0,-0.29463,0.00015,21.93133]
[1778968922928,35.7,78183.86,0.0,-0.29463,0.00015,21.93133]
[1778968923176,35.7,78183.86,0.0,-0.29463,0.00015,21.93133]
[1778968923199,35.7,78183.86,0.0,-0.29463,0.00015,21.93133]
[1778968923716,35.7,78174.64,0.0,-0.29603,0.00015,21.9767]
[1778968924297,35.7,78174.64,0.0,-0.29603,0.00015,21.9767]
[1778968924319,35.7,78174.64,0.0,-0.29603,0.00015,21.9767]
[1778968924616,35.7,78174.64,0.0,-0.29603,0.00015,21.9767]
[1778968924645,35.7,78174.64,0.0,-0.29603,0.00015,21.9767]
[1778968924980,35.7,78181.0,0.0,-0.29506,0.00015,21.94548]
[1778968924990,35.7,78181.0,0.0,-0.29506,0.00015,21.94548]
[1778968925730,35.7,78184.21,0.0,-0.29458,0.00015,21.92969]
[1778968933202,35.7,78184.08,0.0,-0.29461,0.00015,21.93068]
[1778968938821,35.7,78184.63,0.0,-0.29453,0.00015,21.92824]
[1778968943348,35.71,78183.95,0.0,-0.29464,0.00015,21.93173]
[1778968943384,35.71,78184.19,0.0,-0.2946,0.00015,21.93059]
[1778968945871,35.71,78173.86,0.0,-0.29618,0.00015,21.9815]
[1778968953345,35.71,78173.27,0.0,-0.29624,0.00015,21.98025]
[1778968959969,35.7,78178.45,0.0,-0.29545,0.00015,21.95468]
[1778968966011,35.7,78179.79,0.0,-0.29524,0.00015,21.94798]
[1778968971046,35.7,78179.67,0.0,-0.29525,0.00015,21.94845]
[1778968974694,35.7,78180.42,0.0,-0.29514,0.00015,21.9447]
[1778968974750,35.7,78180.42,0.0,-0.29514,0.00015,21.9447]
[1778968974886,35.7,78181.14,0.0,-0.29503,0.00015,21.94109]
[1778968974911,35.7,78181.14,0.0,-0.29503,0.00015,21.94109]
[1778968974961,35.7,78181.14,0.0,-0.29503,0.00015,21.94109]
[1778968976410,35.7,78181.33,0.0,-0.295,0.00015,21.94016]
[1778968976501,35.7,78170.12,0.0,-0.29671,0.00015,21.99522]
[1778968982123,35.7,78169.25,0.0,-0.29684,0.00015,21.99938]
[1778968987159,35.7,78166.21,0.0,-0.2973,0.00015,22.01413]
[1778968993627,35.7,78167.66,0.0,-0.29707,0.00015,22.00691]
[1778968999066,35.7,78165.33,0.0,-0.29742,0.00015,22.01811]
[1778968999131,35.7,78165.41,0.0,-0.29741,0.00015,22.01767]
[1778969001115,35.7,78165.41,0.0,-0.29741,0.00015,22.01762]
[1778969001160,35.7,78165.41,0.0,-0.29741,0.00015,22.01762]
[1778969003177,35.7,78164.67,0.0,-0.29752,0.00015,22.02117]
[1778969003697,35.7,78164.67,0.0,-0.29751,0.00015,22.021]
[1778969006291,35.7,78176.0,0.0,-0.29578,0.00015,21.96546]
[1778969011326,35.7,78179.46,0.0,-0.29523,0.00015,21.94443]
[1778969019836,35.7,78179.42,0.0,-0.29524,0.00015,21.94465]
[1778969030641,35.7,78182.54,0.0,-0.29477,0.00015,21.92952]
[1778969036501,35.7,78183.23,0.0,-0.29467,0.00015,21.92639]
[1778969041536,35.7,78183.98,0.0,-0.29457,0.00015,21.92288]
[1778969046571,35.7,78184.39,0.0,-0.29451,0.00015,21.92107]
[1778969051606,35.7,78185.11,0.0,-0.29441,0.00015,21.91768]
[1778969059306,35.7,78185.06,0.0,-0.29442,0.00015,21.91802]
[1778969059665,35.7,78184.66,0.0,-0.29448,0.00015,21.92006]
[1778969064697,35.71,78185.92,0.0,-0.29429,0.00015,21.91397]
[1778969069735,35.71,78182.99,0.0,-0.29474,0.00015,21.92852]
[1778969074768,35.71,78182.9,0.0,-0.29473,0.00015,21.92499]
[1778969079804,35.71,78175.11,0.0,-0.29591,0.00015,21.96331]
[1778969081469,35.71,78174.94,0.0,-0.29594,0.00015,21.96411]
[1778969081819,35.71,78174.21,0.0,-0.29605,0.00015,21.96766]
[1778969086851,35.7,78170.42,0.0,-0.29662,0.00015,21.98595]
[1778969091851,35.7,78172.43,0.0,-0.2963,0.00015,21.97589]
[1778969096927,35.7,78178.95,0.0,-0.29531,0.00015,21.94368]
[1778969101959,35.7,78176.12,0.0,-0.29573,0.00015,21.95743]
[1778969106994,35.7,78176.91,0.0,-0.29561,0.00015,21.95333]
[1778969112029,35.7,78175.77,0.0,-0.29577,0.00015,21.9587]
[1778969117065,35.7,78175.79,0.0,-0.29576,0.00015,21.95835]
[1778969122904,35.7,78173.96,0.0,-0.29603,0.00015,21.96709]
[1778969130155,35.69,78166.74,0.0,-0.29711,0.00015,22.00163]
[1778969134906,35.69,78164.15,0.0,-0.29747,0.00015,22.00994]
[1778969134950,35.69,78164.15,0.0,-0.29747,0.00015,22.00994]
[1778969134978,35.69,78164.15,0.0,-0.29747,0.00015,22.00994]
[1778969134981,35.69,78164.15,0.0,-0.29747,0.00015,22.00994]
[1778969134988,35.69,78166.04,0.0,-0.29718,0.00015,22.0005]
[1778969137589,35.69,78155.53,0.0,-0.29878,0.00015,22.05145]
[1778969143251,35.68,78153.2,0.0,-0.29911,0.00015,22.06191]
[1778969148283,35.68,78148.32,0.0,-0.29985,0.00015,22.08539]
[1778969153319,35.68,78146.82,0.0,-0.3001,0.00015,22.09332]
[1778969158355,35.69,78145.41,0.0,-0.30034,0.00015,22.10078]
[1778969160064,35.69,78145.01,0.0,-0.30041,0.00015,22.10296]
[1778969160104,35.69,78145.01,0.0,-0.30041,0.00015,22.10296]
[1778969161562,35.69,78144.72,0.0,-0.30045,0.00015,22.10436]
[1778969161583,35.69,78144.72,0.0,-0.30045,0.00015,22.10436]
[1778969161892,35.69,78144.72,0.0,-0.30045,0.00015,22.10436]
[1778969161945,35.69,78144.72,0.0,-0.30045,0.00015,22.10436]
[1778969161956,35.69,78144.79,0.0,-0.30045,0.00015,22.10429]
[1778969163853,35.69,78148.9,0.0,-0.29982,0.00015,22.08446]
[1778969164506,35.69,78152.38,0.0,-0.29928,0.00015,22.06735]
[1778969164822,35.69,78151.21,0.0,-0.29946,0.00015,22.07301]
[1778969168947,35.69,78155.01,0.0,-0.29886,0.00015,22.05428]
[1778969169012,35.69,78155.01,0.0,-0.29886,0.00015,22.05428]
[1778969170031,35.69,78156.43,0.0,-0.29864,0.00015,22.0472]
[1778969170046,35.69,78156.43,0.0,-0.29864,0.00015,22.0472]
[1778969170822,35.69,78161.68,0.0,-0.29784,0.00015,22.02158]
[1778969176484,35.68,78165.85,0.0,-0.29719,0.00015,22.00084]
[1778969179505,35.68,78156.25,0.0,-0.29865,0.00015,22.04738]
[1778969184961,35.68,78158.7,0.0,-0.29826,0.00015,22.03487]
[1778969191589,35.67,78162.03,0.0,-0.2977,0.00015,22.01407]
[1778969196624,35.67,78164.21,0.0,-0.29736,0.00015,22.00299]
[1778969205103,35.67,78164.6,0.0,-0.29728,0.00015,22.00031]
[1778969210722,35.66,78164.65,0.0,-0.29726,0.00015,21.99965]
[1778969215757,35.66,78164.2,0.0,-0.29731,0.00015,22.00144]
[1778969220791,35.66,78162.05,0.0,-0.29763,0.00015,22.01154]
[1778969221389,35.66,78162.05,0.0,-0.29763,0.00015,22.01154]
[1778969221407,35.66,78162.05,0.0,-0.29763,0.00015,22.01154]
[1778969221433,35.66,78162.05,0.0,-0.29763,0.00015,22.01154]
[1778969221635,35.66,78162.05,0.0,-0.29763,0.00015,22.01154]
[1778969221782,35.66,78162.05,0.0,-0.29763,0.00015,22.01154]
[1778969221798,35.66,78162.05,0.0,-0.29763,0.00015,22.01154]
[1778969222052,35.66,78156.86,0.0,-0.29842,0.00015,22.03674]
[1778969223813,35.66,78148.03,0.0,-0.29977,0.00015,22.07938]
[1778969224956,35.66,78148.03,0.0,-0.29977,0.00015,22.07938]
[1778969224965,35.66,78148.03,0.0,-0.29977,0.00015,22.07938]
[1778969224996,35.66,78148.03,0.0,-0.29977,0.00015,22.07938]
[1778969225034,35.66,78148.03,0.0,-0.29977,0.00015,22.07938]
[1778969225011,35.66,78152.68,0.0,-0.29906,0.00015,22.05687]
[1778969225615,35.66,78152.68,0.0,-0.29906,0.00015,22.05687]
[1778969225827,35.66,78152.68,0.0,-0.29906,0.00015,22.05687]
[1778969230863,35.66,78149.27,0.0,-0.29959,0.00015,22.07361]
[1778969235898,35.66,78146.18,0.0,-0.30004,0.00015,22.08786]
[1778969242948,35.65,78143.76,0.0,-0.30038,0.00015,22.09842]
[1778969247983,35.64,78143.85,0.0,-0.30034,0.00015,22.09729]
[1778969253019,35.64,78142.28,0.0,-0.30054,0.00015,22.10018]
[1778969258054,35.64,78140.45,0.0,-0.3008,0.00015,22.10832]
[1778969263089,35.63,78139.58,0.0,-0.30091,0.00015,22.11185]
[1778969268124,35.63,78139.1,0.0,-0.30097,0.00015,22.11352]
[1778969273160,35.62,78138.66,0.0,-0.30102,0.00015,22.11502]
[1778969279201,35.62,78138.28,0.0,-0.30105,0.00015,22.11615]
[1778969284237,35.62,78138.04,0.0,-0.30107,0.00015,22.11674]
[1778969289271,35.61,78138.06,0.0,-0.30105,0.00015,22.1161]
[1778969294306,35.61,78137.15,0.0,-0.30118,0.00015,22.11996]
[1778969299342,35.61,78136.82,0.0,-0.30121,0.00015,22.12103]
[1778969304377,35.6,78136.92,0.0,-0.30118,0.00015,22.12004]
[1778969309413,35.6,78136.46,0.0,-0.30124,0.00015,22.12176]
[1778969314447,35.6,78133.4,0.0,-0.30167,0.00015,22.13198]
[1778969319482,35.59,78135.19,0.0,-0.30138,0.00015,22.12287]
[1778969325945,35.59,78135.51,0.0,-0.30131,0.00015,22.12076]
[1778969331640,35.59,78135.69,0.0,-0.30127,0.00015,22.11952]
[1778969331833,35.59,78135.69,0.0,-0.30127,0.00015,22.11952]
[1778969331892,35.59,78135.69,0.0,-0.30127,0.00015,22.11952]
[1778969331904,35.59,78135.69,0.0,-0.30127,0.00015,22.11952]
[1778969331979,35.59,78135.69,0.0,-0.30127,0.00015,22.11952]
[1778969332611,35.59,78135.1,0.0,-0.30136,0.00015,22.12218]
[1778969333075,35.59,78130.58,0.0,-0.30205,0.00015,22.14372]
[1778969335016,35.59,78131.12,0.0,-0.30197,0.00015,22.14113]
[1778969335020,35.59,78131.12,0.0,-0.30197,0.00015,22.14113]
[1778969335087,35.59,78131.12,0.0,-0.30197,0.00015,22.14113]
[1778969335156,35.58,78128.43,0.0,-0.30238,0.00015,22.1538]
[1778969336717,35.58,78128.43,0.0,-0.30238,0.00015,22.1538]
[1778969336901,35.58,78127.43,0.0,-0.30253,0.00015,22.15847]
[1778969342665,35.58,78125.69,0.0,-0.30277,0.00015,22.16607]
[1778969346086,35.58,78136.44,0.0,-0.3011,0.00015,22.11397]
[1778969351727,35.57,78138.75,0.0,-0.30073,0.00015,22.10246]
[1778969357772,35.57,78137.93,0.0,-0.30085,0.00015,22.10597]
[1778969362805,35.57,78136.04,0.0,-0.30113,0.00015,22.11469]
[1778969367840,35.56,78134.75,0.0,-0.30131,0.00015,22.12044]
[1778969372875,35.56,78134.86,0.0,-0.30125,0.00015,22.11545]
[1778969380931,35.56,78135.03,0.0,-0.30121,0.00015,22.1139]
[1778969385967,35.55,78132.93,0.0,-0.30152,0.00015,22.12351]
[1778969391001,35.55,78136.03,0.0,-0.30102,0.00015,22.10809]
[1778969396440,35.55,78137.8,0.0,-0.30073,0.00015,22.09899]
[1778969402079,35.54,78139.29,0.0,-0.30049,0.00015,22.09135]
[1778969407114,35.54,78139.08,0.0,-0.30051,0.00015,22.09194]
[1778969412149,35.54,78138.25,0.0,-0.30062,0.00015,22.09548]
[1778969417184,35.54,78137.98,0.0,-0.30065,0.00015,22.09639]
[1778969422219,35.53,78137.55,0.0,-0.30071,0.00015,22.09807]
[1778969427254,35.53,78139.66,0.0,-0.30037,0.00015,22.08752]
[1778969432289,35.53,78138.84,0.0,-0.30046,0.00015,22.08714]
[1778969435084,35.53,78138.75,0.0,-0.30047,0.00015,22.08744]
[1778969435182,35.53,78138.75,0.0,-0.30047,0.00015,22.08744]
[1778969435276,35.53,78138.75,0.0,-0.30047,0.00015,22.08744]
[1778969435409,35.53,78138.58,0.0,-0.3005,0.00015,22.08819]
[1778969435588,35.53,78138.58,0.0,-0.3005,0.00015,22.08819]
[1778969436317,35.53,78143.89,0.0,-0.29968,0.00015,22.06239]
[1778969438419,35.53,78150.66,0.0,-0.29863,0.00015,22.0294]
[1778969438490,35.53,78150.66,0.0,-0.29863,0.00015,22.0294]
[1778969438679,35.53,78151.82,0.0,-0.29845,0.00015,22.02372]
[1778969439668,35.53,78151.82,0.0,-0.29845,0.00015,22.02372]
[1778969439769,35.53,78153.12,0.0,-0.29825,0.00015,22.01736]
[1778969441465,35.53,78152.89,0.0,-0.29829,0.00015,22.01847]
[1778969441564,35.53,78152.89,0.0,-0.29829,0.00015,22.01847]
[1778969441746,35.53,78152.89,0.0,-0.29829,0.00015,22.01847]
[1778969441754,35.53,78155.11,0.0,-0.29795,0.00015,22.00762]
[1778969443796,35.53,78157.2,0.0,-0.29763,0.00015,21.99738]
[1778969443814,35.53,78158.01,0.0,-0.2975,0.00015,21.99342]
[1778969450045,35.53,78156.58,0.0,-0.29772,0.00015,22.00049]
[1778969455452,35.53,78159.73,0.0,-0.29725,0.00015,21.98527]
[1778969462169,35.53,78159.76,0.0,-0.29725,0.00015,21.98531]
[1778969467301,35.53,78163.27,0.0,-0.29671,0.00015,21.96826]
[1778969472400,35.53,78172.42,0.0,-0.29532,0.00015,21.92343]
[1778969478489,35.54,78176.15,0.0,-0.29476,0.00015,21.90526]
[1778969483647,35.54,78178.43,0.0,-0.29442,0.00015,21.8944]
[1778969485662,35.54,78170.95,0.0,-0.29557,0.00015,21.93155]
[1778969490697,35.54,78170.54,0.0,-0.29564,0.00015,21.93368]
[1778969495731,35.54,78173.28,0.0,-0.2952,0.00015,21.91621]
[1778969500915,35.54,78175.41,0.0,-0.29487,0.00015,21.90573]
[1778969507215,35.54,78178.8,0.0,-0.29436,0.00015,21.88902]
[1778969512856,35.54,78180.09,0.0,-0.29416,0.00015,21.88263]
[1778969517887,35.54,78181.2,0.0,-0.29399,0.00015,21.87709]
[1778969521098,35.54,78181.43,0.0,-0.29395,0.00015,21.87593]
[1778969521161,35.54,78181.43,0.0,-0.29395,0.00015,21.87593]
[1778969521490,35.54,78187.56,0.0,-0.29302,0.00015,21.84539]
[1778969521915,35.54,78187.56,0.0,-0.29302,0.00015,21.84539]
[1778969527354,35.54,78187.82,0.0,-0.29298,0.00015,21.84424]
[1778969532992,35.54,78187.48,0.0,-0.29304,0.00015,21.84612]
[1778969538030,35.54,78187.13,0.0,-0.2931,0.00015,21.84807]
[1778969543064,35.55,78186.78,0.0,-0.29316,0.00015,21.85004]
[1778969548099,35.55,78186.9,0.0,-0.29315,0.00015,21.84967]
[1778969553135,35.55,78187.01,0.0,-0.29311,0.00015,21.84532]
[1778969559178,35.55,78186.78,0.0,-0.29316,0.00015,21.84678]
[1778969565218,35.55,78186.46,0.0,-0.29322,0.00015,21.84874]
[1778969574281,35.56,78186.75,0.0,-0.29319,0.00015,21.8479]
[1778969579316,35.56,78187.04,0.0,-0.29315,0.00015,21.84676]
[1778969584334,35.56,78193.62,0.0,-0.29216,0.00015,21.81422]
[1778969584432,35.56,78193.62,0.0,-0.29216,0.00015,21.81422]
[1778969585322,35.56,78195.45,0.0,-0.29189,0.00015,21.80515]
[1778969585326,35.56,78195.45,0.0,-0.29189,0.00015,21.80515]
[1778969585384,35.56,78196.25,0.0,-0.29177,0.00015,21.80124]
[1778969590397,35.56,78196.22,0.0,-0.29179,0.00015,21.80192]
[1778969595429,35.57,78197.74,0.0,-0.29157,0.00015,21.79487]
[1778969600467,35.57,78200.08,0.0,-0.29124,0.00015,21.78377]
[1778969605498,35.57,78197.25,0.0,-0.29168,0.00015,21.79849]
[1778969610509,35.58,78196.94,0.0,-0.29174,0.00015,21.80041]
[1778969615552,35.58,78196.04,0.0,-0.29186,0.00015,21.80123]
[1778969620576,35.58,78195.28,0.0,-0.29199,0.00015,21.80538]
[1778969625598,35.58,78194.98,0.0,-0.29204,0.00015,21.80723]
[1778969630612,35.58,78194.49,0.0,-0.29213,0.00015,21.81004]
[1778969635617,35.59,78194.04,0.0,-0.2922,0.00015,21.81266]
[1778969640648,35.59,78192.21,0.0,-0.29249,0.00015,21.82216]
[1778969645684,35.59,78191.89,0.0,-0.29255,0.00015,21.82409]
[1778969647551,35.59,78199.66,0.0,-0.29138,0.00015,21.78537]
[1778969652565,35.59,78200.87,0.0,-0.29121,0.00015,21.77991]
[1778969657592,35.6,78199.81,0.0,-0.29139,0.00015,21.78589]
[1778969662603,35.6,78198.08,0.0,-0.29167,0.00015,21.79525]
[1778969667609,35.61,78196.85,0.0,-0.29188,0.00015,21.8021]
[1778969672611,35.61,78197.11,0.0,-0.29183,0.00015,21.79748]
[1778969677622,35.61,78195.95,0.0,-0.29203,0.00015,21.80404]
[1778969682631,35.62,78195.3,0.0,-0.29215,0.00015,21.80806]
[1778969687634,35.62,78194.55,0.0,-0.29229,0.00015,21.81258]
[1778969692637,35.63,78195.52,0.0,-0.29216,0.00015,21.80851]
[1778969697658,35.63,78193.67,0.0,-0.29247,0.00015,21.81859]
[1778969702683,35.64,78189.36,0.0,-0.29315,0.00015,21.84078]
[1778969707708,35.64,78189.97,0.0,-0.29307,0.00015,21.83843]
[1778969712729,35.64,78190.36,0.0,-0.29303,0.00015,21.8372]
[1778969717733,35.65,78192.82,0.0,-0.29268,0.00015,21.82568]
[1778969722736,35.65,78192.67,0.0,-0.29273,0.00015,21.82721]
[1778969727740,35.66,78192.12,0.0,-0.29283,0.00015,21.83072]
[1778969732771,35.66,78193.67,0.0,-0.29259,0.00015,21.81974]
[1778969737778,35.67,78194.09,0.0,-0.29255,0.00015,21.81849]
[1778969742794,35.67,78196.11,0.0,-0.29227,0.00015,21.80929]
[1778969747796,35.68,78195.14,0.0,-0.29244,0.00015,21.815]
[1778969752802,35.68,78194.88,0.0,-0.29251,0.00015,21.81715]
[1778969757824,35.69,78193.15,0.0,-0.2928,0.00015,21.82659]
[1778969762839,35.69,78192.88,0.0,-0.29286,0.00015,21.82874]
[1778969767853,35.7,78192.94,0.0,-0.29287,0.00015,21.82924]
[1778969772860,35.7,78192.19,0.0,-0.29301,0.00015,21.83375]
[1778969777868,35.71,78191.45,0.0,-0.29314,0.00015,21.83818]
[1778969782877,35.71,78191.42,0.0,-0.29317,0.00015,21.83907]
[1778969787895,35.71,78191.11,0.0,-0.29324,0.00015,21.84134]
[1778969792904,35.72,78190.92,0.0,-0.29326,0.00015,21.83896]
[1778969797931,35.72,78191.24,0.0,-0.29323,0.00015,21.83809]
[1778969802956,35.73,78191.1,0.0,-0.29328,0.00015,21.8395]
[1778969807972,35.73,78190.77,0.0,-0.29335,0.00015,21.84184]
[1778969812991,35.73,78190.67,0.0,-0.29338,0.00015,21.84302]
[1778969818000,35.74,78190.42,0.0,-0.29344,0.00015,21.84494]
[1778969823022,35.74,78190.33,0.0,-0.29347,0.00015,21.84605]
[1778969824148,35.74,78190.41,0.0,-0.29346,0.00015,21.84578]
[1778969826074,35.74,78190.4,0.0,-0.29347,0.00015,21.84596]
[1778969826172,35.74,78192.08,0.0,-0.29321,0.00015,21.83751]
[1778969832083,35.74,78191.7,0.0,-0.29325,0.00015,21.83868]
[1778969837109,35.74,78190.23,0.0,-0.29345,0.00015,21.84536]
[1778969842121,35.73,78190.16,0.0,-0.29345,0.00015,21.84509]
[1778969847136,35.73,78190.16,0.0,-0.29343,0.00015,21.84449]
[1778969852150,35.72,78191.22,0.0,-0.29323,0.00015,21.83461]
[1778969857170,35.72,78193.7,0.0,-0.29283,0.00015,21.82175]
[1778969859668,35.72,78203.12,0.0,-0.2914,0.00015,21.77451]
[1778969864722,35.72,78205.97,0.0,-0.29096,0.00015,21.75997]
[1778969869728,35.72,78209.92,0.0,-0.29035,0.00015,21.7398]
[1778969874736,35.71,78210.34,0.0,-0.29028,0.00015,21.73731]
[1778969879754,35.71,78210.45,0.0,-0.29025,0.00015,21.73637]
[1778969884757,35.71,78212.01,0.0,-0.29,0.00015,21.72815]
[1778969889765,35.71,78212.01,0.0,-0.28999,0.00015,21.72787]
[1778969894827,35.71,78218.36,0.0,-0.28902,0.00015,21.69547]
[1778969895148,35.71,78218.36,0.0,-0.28902,0.00015,21.69547]
[1778969895180,35.71,78218.36,0.0,-0.28902,0.00015,21.69547]
[1778969896023,35.71,78218.25,0.0,-0.28904,0.00015,21.69602]
[1778969896531,35.71,78222.9,0.0,-0.28834,0.00015,21.67248]
[1778969901566,35.71,78224.57,0.0,-0.28809,0.00015,21.66399]
[1778969906601,35.7,78228.11,0.0,-0.28755,0.00015,21.6459]
[1778969911638,35.7,78227.64,0.0,-0.28759,0.00015,21.64414]
[1778969916674,35.7,78222.25,0.0,-0.2884,0.00015,21.67121]
[1778969921709,35.7,78220.25,0.0,-0.28869,0.00015,21.68102]
[1778969926744,35.7,78222.09,0.0,-0.2884,0.00015,21.67141]
[1778969928950,35.7,78222.9,0.0,-0.28828,0.00015,21.6672]
[1778969928954,35.7,78222.9,0.0,-0.28828,0.00015,21.6672]
[1778969929764,35.7,78224.17,0.0,-0.28809,0.00015,21.66071]
[1778969936813,35.7,78223.46,0.0,-0.28818,0.00015,21.66399]
[1778969943863,35.7,78227.5,0.0,-0.28757,0.00015,21.64325]
[1778969947228,35.69,78227.52,0.0,-0.28756,0.00015,21.64309]
[1778969947280,35.69,78227.52,0.0,-0.28756,0.00015,21.64309]
[1778969947469,35.69,78227.52,0.0,-0.28756,0.00015,21.64309]
[1778969947803,35.69,78226.3,0.0,-0.28775,0.00015,21.64923]
[1778969952837,35.69,78223.23,0.0,-0.28821,0.00015,21.66474]
[1778969958101,35.69,78216.7,0.0,-0.28918,0.00015,21.69747]
[1778969966021,35.69,78215.5,0.0,-0.28934,0.00015,21.70285]
[1778969972063,35.69,78215.23,0.0,-0.28934,0.00015,21.69962]
[1778969979112,35.68,78215.18,0.0,-0.28933,0.00015,21.69921]
[1778969985153,35.68,78213.0,0.0,-0.28964,0.00015,21.70957]
[1778969990590,35.68,78213.33,0.0,-0.28958,0.00015,21.70737]
[1778969995703,35.68,78213.33,0.0,-0.28958,0.00015,21.70737]
[1778970001764,35.67,78213.89,0.0,-0.28946,0.00015,21.70346]
[1778970004288,35.67,78223.84,0.0,-0.28795,0.00015,21.65271]
[1778970009322,35.67,78226.29,0.0,-0.28757,0.00015,21.64004]
[1778970014357,35.66,78224.9,0.0,-0.28778,0.00015,21.64687]
[1778970019392,35.66,78223.74,0.0,-0.28795,0.00015,21.65252]
[1778970024428,35.66,78222.23,0.0,-0.28817,0.00015,21.65993]
[1778970029462,35.66,78221.15,0.0,-0.28832,0.00015,21.66514]
[1778970034498,35.66,78220.39,0.0,-0.2884,0.00015,21.66467]
[1778970039533,35.66,78223.93,0.0,-0.28786,0.00015,21.64649]
[1778970044573,35.66,78222.97,0.0,-0.288,0.00015,21.65125]
[1778970044945,35.66,78222.59,0.0,-0.28806,0.00015,21.65314]
[1778970046186,35.66,78224.02,0.0,-0.28784,0.00015,21.64582]
[1778970046193,35.66,78224.02,0.0,-0.28784,0.00015,21.64582]
[1778970046195,35.66,78224.02,0.0,-0.28784,0.00015,21.64582]
[1778970046765,35.66,78224.02,0.0,-0.28784,0.00015,21.64582]
[1778970048235,35.66,78226.0,0.0,-0.28754,0.00015,21.63574]
[1778970048602,35.66,78227.01,0.0,-0.28739,0.00015,21.63059]
[1778970053636,35.66,78228.93,0.0,-0.2871,0.00015,21.62079]
[1778970058514,35.66,78232.09,0.0,-0.28663,0.00015,21.60468]
[1778970058674,35.66,78232.09,0.0,-0.28663,0.00015,21.60468]
[1778970063706,35.66,78232.36,0.0,-0.28659,0.00015,21.60334]
[1778970064700,35.66,78232.36,0.0,-0.28659,0.00015,21.60334]
[1778970064765,35.66,78233.76,0.0,-0.28638,0.00015,21.59621]
[1778970069975,35.66,78233.76,0.0,-0.28638,0.00015,21.59623]
[1778970075798,35.66,78236.49,0.0,-0.28597,0.00015,21.58241]
[1778970081237,35.66,78237.33,0.0,-0.28585,0.00015,21.57824]
[1778970082291,35.66,78237.33,0.0,-0.28585,0.00015,21.57824]
[1778970082849,35.66,78237.33,0.0,-0.28585,0.00015,21.57828]
[1778970087883,35.66,78241.71,0.0,-0.2852,0.00015,21.55603]
[1778970093925,35.66,78243.12,0.0,-0.28496,0.00015,21.54497]
[1778970099448,35.66,78243.15,0.0,-0.28497,0.00015,21.54499]
[1778970099507,35.66,78243.15,0.0,-0.28497,0.00015,21.54499]
[1778970099548,35.66,78243.15,0.0,-0.28497,0.00015,21.54499]
[1778970099896,35.66,78243.15,0.0,-0.28497,0.00015,21.54499]
[1778970099969,35.66,78244.32,0.0,-0.28479,0.00015,21.53906]
[1778970100975,35.66,78236.48,0.0,-0.28597,0.00015,21.57928]
[1778970101983,35.66,78227.69,0.0,-0.28729,0.00015,21.62412]
[1778970103787,35.66,78227.12,0.0,-0.28738,0.00015,21.62698]
[1778970103889,35.66,78226.54,0.0,-0.28746,0.00015,21.62989]
[1778970109938,35.66,78224.86,0.0,-0.28771,0.00015,21.63826]
[1778970109944,35.66,78224.86,0.0,-0.28771,0.00015,21.63826]
[1778970110042,35.66,78223.82,0.0,-0.28787,0.00015,21.64344]
[1778970111091,35.66,78223.82,0.0,-0.28787,0.00015,21.64344]
[1778970111989,35.66,78223.82,0.0,-0.28787,0.00015,21.64344]
[1778970112716,35.66,78222.86,0.0,-0.28801,0.00015,21.64822]
[1778970114054,35.66,78222.86,0.0,-0.28801,0.00015,21.64822]
[1778970114059,35.66,78222.86,0.0,-0.28801,0.00015,21.64822]
[1778970114952,35.66,78222.86,0.0,-0.288,0.00015,21.64805]
[1778970119980,35.66,78227.69,0.0,-0.28727,0.00015,21.62338]
[1778970125001,35.66,78226.24,0.0,-0.28749,0.00015,21.63064]
[1778970130034,35.66,78222.64,0.0,-0.28803,0.00015,21.6488]
[1778970131041,35.66,78222.01,0.0,-0.28812,0.00015,21.65198]
[1778970132579,35.66,78221.56,0.0,-0.28819,0.00015,21.65427]
[1778970132680,35.66,78220.92,0.0,-0.28828,0.00015,21.6575]
[1778970138234,35.66,78218.77,0.0,-0.28861,0.00015,21.6683]
[1778970143269,35.66,78217.22,0.0,-0.28884,0.00015,21.67606]
[1778970148304,35.66,78216.09,0.0,-0.28901,0.00015,21.68171]
[1778970153339,35.65,78214.4,0.0,-0.28923,0.00015,21.68614]
[1778970159381,35.65,78213.13,0.0,-0.28943,0.00015,21.6925]
[1778970164416,35.65,78212.06,0.0,-0.28959,0.00015,21.6979]
[1778970169451,35.65,78211.24,0.0,-0.28971,0.00015,21.70206]
[1778970174486,35.66,78210.38,0.0,-0.28984,0.00015,21.70645]
[1778970181937,35.66,78209.37,0.0,-0.29,0.00015,21.71166]
[1778970188584,35.66,78208.77,0.0,-0.29009,0.00015,21.7148]
[1778970193609,35.66,78211.13,0.0,-0.28974,0.00015,21.70302]
[1778970198661,35.66,78214.64,0.0,-0.28922,0.00015,21.68552]
[1778970203705,35.66,78216.13,0.0,-0.289,0.00015,21.6782]
[1778970208727,35.66,78214.54,0.0,-0.28924,0.00015,21.68644]
[1778970213926,35.66,78211.93,0.0,-0.28962,0.00015,21.6957]
[1778970218980,35.66,78208.84,0.0,-0.29008,0.00015,21.71128]
[1778970224768,35.66,78210.88,0.0,-0.28977,0.00015,21.70095]
[1778970238937,35.66,78215.01,0.0,-0.28914,0.00015,21.67975]
[1778970244468,35.66,78217.5,0.0,-0.28876,0.00015,21.66714]
[1778970249505,35.66,78221.88,0.0,-0.2881,0.00015,21.64501]
[1778970254533,35.66,78222.58,0.0,-0.288,0.00015,21.64157]
[1778970259558,35.66,78223.91,0.0,-0.2878,0.00015,21.63495]
[1778970264577,35.66,78224.31,0.0,-0.28775,0.00015,21.63307]
[1778970269580,35.66,78225.53,0.0,-0.28757,0.00015,21.62698]
[1778970274625,35.66,78225.3,0.0,-0.28758,0.00015,21.6242]
[1778970283244,35.66,78218.31,0.0,-0.28864,0.00015,21.65985]
[1778970292821,35.66,78218.52,0.0,-0.2886,0.00015,21.65875]
[1778970298349,35.66,78219.63,0.0,-0.28843,0.00015,21.65293]
[1778970303385,35.66,78220.45,0.0,-0.28831,0.00015,21.64872]
[1778970309019,35.66,78220.4,0.0,-0.28831,0.00015,21.64897]
[1778970314095,35.66,78219.9,0.0,-0.28839,0.00015,21.65151]
[1778970322920,35.66,78219.19,0.0,-0.2885,0.00015,21.65518]
[1778970328559,35.66,78220.6,0.0,-0.28829,0.00015,21.64812]
[1778970334421,35.66,78221.11,0.0,-0.28819,0.00015,21.64154]
[1778970339636,35.66,78222.3,0.0,-0.28801,0.00015,21.63561]
[1778970344672,35.66,78223.06,0.0,-0.2879,0.00015,21.63177]
[1778970353135,35.66,78223.3,0.0,-0.28786,0.00015,21.63055]
[1778970358770,35.66,78222.14,0.0,-0.28803,0.00015,21.63641]
[1778970366826,35.66,78221.11,0.0,-0.28819,0.00015,21.64155]
[1778970373276,35.66,78217.68,0.0,-0.2887,0.00015,21.65881]
[1778970378910,35.66,78217.66,0.0,-0.2887,0.00015,21.65885]
[1778970388980,35.66,78217.98,0.0,-0.28865,0.00015,21.65715]
[1778970394015,35.66,78220.33,0.0,-0.28827,0.00015,21.64118]
[1778970399960,35.66,78220.33,0.0,-0.28827,0.00015,21.64118]
[1778970409588,35.66,78222.1,0.0,-0.288,0.00015,21.63223]
[1778970417176,35.66,78223.11,0.0,-0.28786,0.00015,21.62722]
[1778970422213,35.66,78223.89,0.0,-0.28774,0.00015,21.62332]
[1778970425254,35.66,78231.48,0.0,-0.2866,0.00015,21.58477]
[1778970430271,35.66,78228.68,0.0,-0.28702,0.00015,21.59923]
[1778970435275,35.67,78230.12,0.0,-0.28681,0.00015,21.59206]
[1778970440297,35.67,78230.54,0.0,-0.28675,0.00015,21.59011]
[1778970447398,35.67,78229.68,0.0,-0.28689,0.00015,21.5948]
[1778970453885,35.67,78229.19,0.0,-0.28697,0.00015,21.59738]
[1778970459470,35.67,78223.86,0.0,-0.28775,0.00015,21.62058]
[1778970461917,35.67,78222.73,0.0,-0.28792,0.00015,21.62632]
[1778970461940,35.67,78220.99,0.0,-0.28818,0.00015,21.63515]
[1778970467527,35.67,78216.75,0.0,-0.28882,0.00015,21.65649]
[1778970473986,35.67,78217.25,0.0,-0.28874,0.00015,21.65374]
[1778970479614,35.67,78217.25,0.0,-0.28873,0.00015,21.65351]
[1778970485656,35.67,78221.46,0.0,-0.28809,0.00015,21.63202]
[1778970490694,35.66,78222.7,0.0,-0.2879,0.00015,21.62561]
[1778970492703,35.66,78222.37,0.0,-0.28795,0.00015,21.62727]
[1778970492758,35.66,78222.37,0.0,-0.28795,0.00015,21.62727]
[1778970492761,35.66,78222.37,0.0,-0.28795,0.00015,21.62727]
[1778970492778,35.66,78222.27,0.0,-0.28797,0.00015,21.62777]
[1778970498750,35.66,78221.98,0.0,-0.28801,0.00015,21.62915]
[1778970504199,35.66,78221.91,0.0,-0.28801,0.00015,21.62941]
[1778970509828,35.66,78221.55,0.0,-0.28807,0.00015,21.63111]
[1778970514863,35.66,78221.62,0.0,-0.28802,0.00015,21.62656]
[1778970519898,35.66,78221.97,0.0,-0.28797,0.00015,21.62464]
[1778970524933,35.66,78222.35,0.0,-0.28791,0.00015,21.62255]
[1778970530975,35.66,78222.68,0.0,-0.28785,0.00015,21.62067]
[1778970536013,35.66,78222.73,0.0,-0.28784,0.00015,21.62022]
[1778970541048,35.66,78222.26,0.0,-0.2879,0.00015,21.62241]
[1778970548096,35.66,78221.3,0.0,-0.28804,0.00015,21.6269]
[1778970553132,35.65,78224.01,0.0,-0.28762,0.00015,21.61284]
[1778970558167,35.65,78224.23,0.0,-0.28758,0.00015,21.61147]
[1778970563202,35.65,78224.41,0.0,-0.28755,0.00015,21.61031]
[1778970568236,35.65,78224.26,0.0,-0.28756,0.00015,21.61083]
[1778970573271,35.65,78226.2,0.0,-0.28724,0.00015,21.59668]
[1778970578989,35.65,78225.61,0.0,-0.28732,0.00015,21.59962]
[1778970583997,35.65,78227.11,0.0,-0.28709,0.00015,21.59178]
[1778970590394,35.65,78226.89,0.0,-0.28712,0.00015,21.59284]
[1778970592407,35.65,78217.53,0.0,-0.28853,0.00015,21.64031]
[1778970597444,35.64,78217.81,0.0,-0.28848,0.00015,21.63865]
[1778970604492,35.64,78215.76,0.0,-0.28878,0.00015,21.64868]
[1778970609527,35.64,78215.47,0.0,-0.28882,0.00015,21.6499]
[1778970614976,35.64,78215.62,0.0,-0.28879,0.00015,21.64892]
[1778970621115,35.64,78215.38,0.0,-0.28883,0.00015,21.65]
[1778970626705,35.64,78214.97,0.0,-0.28888,0.00015,21.65169]
[1778970632688,35.63,78214.95,0.0,-0.28884,0.00015,21.64735]
[1778970637725,35.63,78218.57,0.0,-0.28829,0.00015,21.62874]
[1778970642759,35.63,78218.0,0.0,-0.28837,0.00015,21.63142]
[1778970648802,35.63,78217.16,0.0,-0.28849,0.00015,21.63542]
[1778970654245,35.63,78215.92,0.0,-0.28867,0.00015,21.6415]
[1778970659258,35.63,78219.24,0.0,-0.28816,0.00015,21.62438]
[1778970664283,35.63,78218.78,0.0,-0.28822,0.00015,21.62649]
[1778970669309,35.63,78218.57,0.0,-0.28825,0.00015,21.62732]
[1778970680021,35.62,78217.72,0.0,-0.28836,0.00015,21.63106]
[1778970685472,35.62,78218.98,0.0,-0.28816,0.00015,21.62441]
[1778970691096,35.62,78220.02,0.0,-0.28797,0.00015,21.61478]
[1778970696132,35.62,78220.86,0.0,-0.28784,0.00015,21.61029]
[1778970701166,35.62,78221.64,0.0,-0.28771,0.00015,21.60612]
[1778970706201,35.62,78221.95,0.0,-0.28766,0.00015,21.60433]
[1778970711236,35.61,78222.33,0.0,-0.2876,0.00015,21.60217]
[1778970716267,35.61,78222.48,0.0,-0.28757,0.00015,21.60121]
[1778970721290,35.61,78222.76,0.0,-0.28752,0.00015,21.59966]
[1778970726315,35.61,78223.15,0.0,-0.28746,0.00015,21.5976]
[1778970731371,35.61,78223.32,0.0,-0.28744,0.00015,21.59672]
[1778970736387,35.61,78223.49,0.0,-0.28741,0.00015,21.59587]
[1778970741415,35.61,78223.13,0.0,-0.28747,0.00015,21.59776]
[1778970741682,35.61,78223.13,0.0,-0.28747,0.00015,21.59776]
[1778970741707,35.61,78223.26,0.0,-0.28745,0.00015,21.5971]
[1778970744541,35.61,78209.42,0.0,-0.28954,0.00015,21.66721]
[1778970745804,35.61,78209.42,0.0,-0.28954,0.00015,21.66721]
[1778970751962,35.61,78211.48,0.0,-0.28922,0.00015,21.65639]
[1778970752527,35.61,78211.48,0.0,-0.28919,0.00015,21.65226]
[1778970757556,35.61,78213.16,0.0,-0.28892,0.00015,21.6434]
[1778970762925,35.61,78215.44,0.0,-0.28857,0.00015,21.63142]
[1778970768638,35.6,78214.34,0.0,-0.28872,0.00015,21.63653]
[1778970775097,35.6,78215.03,0.0,-0.28861,0.00015,21.63286]
[1778970780731,35.6,78217.87,0.0,-0.28815,0.00015,21.61758]
[1778970786175,35.59,78218.48,0.0,-0.28805,0.00015,21.61406]
[1778970794471,35.59,78218.7,0.0,-0.28801,0.00015,21.61252]
[1778970801456,35.59,78220.31,0.0,-0.28774,0.00015,21.60366]
[1778970806914,35.58,78221.2,0.0,-0.28759,0.00015,21.59844]
[1778970816391,35.58,78221.63,0.0,-0.28747,0.00015,21.59137]
[1778970821405,35.58,78221.99,0.0,-0.28741,0.00015,21.58919]
[1778970826165,35.58,78214.96,0.0,-0.28846,0.00015,21.6245]
[1778970826263,35.58,78214.09,0.0,-0.28859,0.00015,21.62882]
[1778970832187,35.57,78214.09,0.0,-0.28858,0.00015,21.62834]
[1778970838389,35.57,78209.76,0.0,-0.28922,0.00015,21.64974]
[1778970844172,35.57,78210.88,0.0,-0.28903,0.00015,21.64346]
[1778970849207,35.56,78211.42,0.0,-0.28894,0.00015,21.64032]
[1778970854242,35.56,78210.92,0.0,-0.289,0.00015,21.64246]
[1778970859279,35.56,78213.19,0.0,-0.28865,0.00015,21.63057]
[1778970864314,35.56,78220.58,0.0,-0.28752,0.00015,21.59268]
[1778970869349,35.56,78221.16,0.0,-0.28743,0.00015,21.58953]
[1778970874384,35.56,78217.29,0.0,-0.28798,0.00015,21.60496]
[1778970879419,35.55,78214.59,0.0,-0.28838,0.00015,21.61836]
[1778970885075,35.55,78214.59,0.0,-0.28838,0.00015,21.61836]
[1778970892510,35.55,78211.05,0.0,-0.28889,0.00015,21.6353]
[1778970897545,35.55,78210.64,0.0,-0.28894,0.00015,21.63694]
[1778970902686,35.54,78211.0,0.0,-0.28887,0.00015,21.63475]
[1778970902725,35.54,78211.0,0.0,-0.28887,0.00015,21.63475]
[1778970904350,35.54,78212.09,0.0,-0.2887,0.00015,21.62903]
[1778970904763,35.54,78212.23,0.0,-0.28868,0.00015,21.62815]
[1778970912651,35.54,78212.23,0.0,-0.28866,0.00015,21.62759]
[1778970918692,35.54,78211.33,0.0,-0.28878,0.00015,21.63172]
[1778970923781,35.53,78209.81,0.0,-0.289,0.00015,21.63907]
[1778970928934,35.53,78209.81,0.0,-0.28899,0.00015,21.63865]
[1778970937239,35.53,78212.58,0.0,-0.28853,0.00015,21.62]
[1778970947226,35.53,78218.43,0.0,-0.28764,0.00015,21.59002]
[1778970953308,35.52,78218.88,0.0,-0.28755,0.00015,21.58716]
[1778970959981,35.52,78219.52,0.0,-0.28744,0.00015,21.58338]
[1778970965012,35.52,78217.93,0.0,-0.28768,0.00015,21.59126]
[1778970971150,35.52,78217.93,0.0,-0.28767,0.00015,21.59103]
[1778970977519,35.52,78216.98,0.0,-0.28781,0.00015,21.59556]
[1778970987591,35.51,78216.5,0.0,-0.28787,0.00015,21.59755]
[1778970994150,35.51,78215.99,0.0,-0.28791,0.00015,21.59585]
[1778971000265,35.51,78215.99,0.0,-0.2879,0.00015,21.5955]
[1778971007731,35.51,78215.39,0.0,-0.28798,0.00015,21.59825]
[1778971013141,35.51,78221.26,0.0,-0.28709,0.00015,21.56806]
[1778971018155,35.51,78219.69,0.0,-0.28732,0.00015,21.57595]
[1778971023709,35.51,78219.23,0.0,-0.28739,0.00015,21.57818]
[1778971030841,35.51,78216.08,0.0,-0.28786,0.00015,21.59405]
[1778971035514,35.5,78205.65,0.0,-0.28944,0.00015,21.64691]
[1778971040550,35.5,78203.64,0.0,-0.28973,0.00015,21.65675]
[1778971045584,35.5,78206.15,0.0,-0.28934,0.00015,21.64371]
[1778971050619,35.5,78208.13,0.0,-0.28903,0.00015,21.63337]
[1778971056662,35.5,78209.19,0.0,-0.28884,0.00015,21.62362]
[1778971061698,35.5,78210.7,0.0,-0.2886,0.00015,21.61571]
[1778971066731,35.5,78217.24,0.0,-0.2876,0.00015,21.58221]
[1778971071766,35.5,78219.87,0.0,-0.2872,0.00015,21.56865]
[1778971077808,35.49,78221.41,0.0,-0.28696,0.00015,21.5606]
[1778971085769,35.49,78219.9,0.0,-0.28719,0.00015,21.5682]
[1778971094010,35.49,78218.73,0.0,-0.28736,0.00015,21.57397]
[1778971098955,35.49,78208.28,0.0,-0.28894,0.00015,21.62682]
[1778971099962,35.49,78199.86,0.0,-0.29022,0.00015,21.66939]
[1778971104999,35.49,78196.19,0.0,-0.29076,0.00015,21.68737]
[1778971108054,35.49,78196.19,0.0,-0.29076,0.00015,21.68737]
[1778971108904,35.48,78194.9,0.0,-0.29095,0.00015,21.69355]
[1778971109062,35.48,78193.27,0.0,-0.29119,0.00015,21.70166]
[1778971115069,35.49,78185.13,0.0,-0.29242,0.00015,21.73876]
[1778971120104,35.49,78183.85,0.0,-0.29263,0.00015,21.74563]
[1778971125138,35.49,78184.52,0.0,-0.29254,0.00015,21.74275]
[1778971130602,35.49,78185.51,0.0,-0.2924,0.00015,21.73819]
[1778971138646,35.5,78184.81,0.0,-0.29254,0.00015,21.74288]
[1778971144274,35.5,78184.13,0.0,-0.29267,0.00015,21.74719]
[1778971149848,35.51,78183.48,0.0,-0.29279,0.00015,21.75108]
[1778971156358,35.52,78183.71,0.0,-0.29279,0.00015,21.7512]
[1778971161395,35.52,78183.45,0.0,-0.29285,0.00015,21.7533]
[1778971166429,35.53,78186.72,0.0,-0.29238,0.00015,21.73776]
[1778971173477,35.53,78187.85,0.0,-0.29221,0.00015,21.72927]
[1778971178932,35.54,78187.23,0.0,-0.29233,0.00015,21.73323]
[1778971185561,35.54,78187.85,0.0,-0.29227,0.00015,21.7313]
[1778971195631,35.55,78187.84,0.0,-0.29232,0.00015,21.733]
[1778971201094,35.56,78188.76,0.0,-0.2922,0.00015,21.72905]
[1778971206710,35.56,78188.64,0.0,-0.29225,0.00015,21.73078]
[1778971211748,35.57,78188.44,0.0,-0.2923,0.00015,21.73257]
[1778971216779,35.57,78188.48,0.0,-0.29232,0.00015,21.73316]
[1778971221814,35.58,78187.87,0.0,-0.29244,0.00015,21.73699]
[1778971226851,35.58,78185.09,0.0,-0.29288,0.00015,21.7516]
[1778971231885,35.59,78184.98,0.0,-0.29289,0.00015,21.74876]
[1778971239365,35.59,78185.72,0.0,-0.29281,0.00015,21.74616]
[1778971244976,35.6,78185.83,0.0,-0.29281,0.00015,21.74629]
[1778971250803,35.6,78185.96,0.0,-0.29281,0.00015,21.74632]
[1778971257062,35.61,78186.17,0.0,-0.29281,0.00015,21.74633]
[1778971262100,35.61,78186.62,0.0,-0.29276,0.00015,21.74475]
[1778971269149,35.62,78186.78,0.0,-0.29277,0.00015,21.74487]
[1778971276198,35.62,78186.93,0.0,-0.29277,0.00015,21.74503]
[1778971281233,35.62,78186.58,0.0,-0.29284,0.00015,21.74742]
[1778971286269,35.63,78187.03,0.0,-0.29279,0.00015,21.74581]
[1778971295335,35.63,78186.83,0.0,-0.29283,0.00015,21.74388]
[1778971301374,35.64,78184.59,0.0,-0.29319,0.00015,21.75573]
[1778971306410,35.64,78190.74,0.0,-0.29227,0.00015,21.72566]
[1778971311448,35.65,78190.15,0.0,-0.29238,0.00015,21.72929]
[1778971316481,35.65,78189.89,0.0,-0.29244,0.00015,21.73127]
[1778971321516,35.65,78187.9,0.0,-0.29276,0.00015,21.74183]
[1778971327558,35.66,78188.37,0.0,-0.29271,0.00015,21.74023]
[1778971332593,35.66,78188.35,0.0,-0.29273,0.00015,21.74095]
[1778971337628,35.67,78188.05,0.0,-0.29279,0.00015,21.74305]
[1778971342663,35.67,78187.84,0.0,-0.29284,0.00015,21.74469]
[1778971347698,35.67,78187.52,0.0,-0.29291,0.00015,21.74683]
[1778971352733,35.67,78186.96,0.0,-0.29298,0.00015,21.74607]
[1778971357769,35.68,78187.08,0.0,-0.29298,0.00015,21.74597]
[1778971362804,35.68,78187.02,0.0,-0.293,0.00015,21.74674]
[1778971367839,35.68,78187.0,0.0,-0.29302,0.00015,21.7473]
[1778971372873,35.69,78186.82,0.0,-0.29306,0.00015,21.74865]
[1778971378186,35.69,78186.93,0.0,-0.29305,0.00015,21.74838]
[1778971383246,35.69,78186.86,0.0,-0.29308,0.00015,21.74928]
[1778971390419,35.7,78186.64,0.0,-0.29313,0.00015,21.75123]
[1778971396035,35.7,78186.93,0.0,-0.2931,0.00015,21.75026]
[1778971401592,35.7,78186.72,0.0,-0.29315,0.00015,21.75179]
[1778971408116,35.71,78186.72,0.0,-0.29317,0.00015,21.75245]
[1778971413154,35.71,78186.77,0.0,-0.29315,0.00015,21.74864]
[1778971418189,35.71,78186.88,0.0,-0.29315,0.00015,21.74859]
[1778971423227,35.71,78186.85,0.0,-0.29317,0.00015,21.74934]
[1778971428260,35.72,78186.88,0.0,-0.29318,0.00015,21.74968]
[1778971433294,35.72,78186.25,0.0,-0.29329,0.00015,21.75329]
[1778971440343,35.72,78186.46,0.0,-0.29328,0.00015,21.75291]
[1778971450410,35.73,78186.4,0.0,-0.29331,0.00015,21.75413]
[1778971455448,35.73,78186.56,0.0,-0.2933,0.00015,21.75375]
[1778971460915,35.73,78186.35,0.0,-0.29334,0.00015,21.75519]
[1778971466525,35.74,78186.74,0.0,-0.2933,0.00015,21.75375]
[1778971472567,35.74,78186.88,0.0,-0.29327,0.00015,21.74952]
[1778971478609,35.74,78186.83,0.0,-0.29329,0.00015,21.75026]
[1778971484651,35.75,78184.65,0.0,-0.29363,0.00015,21.76148]
[1778971491125,35.75,78184.57,0.0,-0.29366,0.00015,21.76222]
[1778971496736,35.75,78185.08,0.0,-0.29359,0.00015,21.76003]
[1778971502116,35.75,78185.36,0.0,-0.29355,0.00015,21.75887]
[1778971507813,35.75,78186.48,0.0,-0.29339,0.00015,21.75371]
[1778971512849,35.75,78186.7,0.0,-0.29337,0.00015,21.7529]
[1778971517883,35.76,78187.47,0.0,-0.29326,0.00015,21.74937]
[1778971524932,35.76,78187.36,0.0,-0.29329,0.00015,21.7503]
[1778971531405,35.76,78186.96,0.0,-0.29333,0.00015,21.7486]
[1778971536792,35.76,78187.03,0.0,-0.29333,0.00015,21.74846]
[1778971542856,35.76,78186.61,0.0,-0.2934,0.00015,21.75084]
[1778971548093,35.77,78186.79,0.0,-0.29338,0.00015,21.75022]
[1778971553101,35.77,78186.71,0.0,-0.2934,0.00015,21.7508]
[1778971559171,35.77,78187.38,0.0,-0.2933,0.00015,21.7478]
[1778971564211,35.77,78187.26,0.0,-0.29333,0.00015,21.74862]
[1778971569242,35.77,78187.08,0.0,-0.29336,0.00015,21.74975]
[1778971576291,35.77,78187.01,0.0,-0.29338,0.00015,21.75043]
[1778971580534,35.77,78187.01,0.0,-0.29338,0.00015,21.75043]
[1778971580562,35.77,78187.01,0.0,-0.29338,0.00015,21.75043]
[1778971581536,35.77,78181.67,0.0,-0.29421,0.00015,21.77712]
[1778971582204,35.77,78181.67,0.0,-0.29421,0.00015,21.77712]
[1778971582264,35.77,78181.67,0.0,-0.29421,0.00015,21.77712]
[1778971583319,35.77,78181.67,0.0,-0.29421,0.00015,21.77712]
[1778971583522,35.77,78175.0,0.0,-0.29522,0.00015,21.80999]
[1778971588856,35.77,78168.97,0.0,-0.29615,0.00015,21.83953]
[1778971591099,35.77,78168.26,0.0,-0.29625,0.00015,21.84298]
[1778971594419,35.77,78158.62,0.0,-0.2977,0.00015,21.88586]
[1778971599454,35.77,78157.98,0.0,-0.29779,0.00015,21.88864]
[1778971608518,35.77,78156.75,0.0,-0.29797,0.00015,21.89419]
[1778971613552,35.77,78155.33,0.0,-0.29818,0.00015,21.90086]
[1778971618587,35.77,78152.99,0.0,-0.29853,0.00015,21.91197]
[1778971623624,35.76,78152.08,0.0,-0.29866,0.00015,21.91613]
[1778971629428,35.76,78151.74,0.0,-0.29871,0.00015,21.91763]
[1778971631155,35.76,78151.78,0.0,-0.2987,0.00015,21.91728]
[1778971631188,35.76,78151.78,0.0,-0.2987,0.00015,21.91728]
[1778971632682,35.76,78152.59,0.0,-0.29857,0.00015,21.91326]
[1778971632793,35.76,78152.44,0.0,-0.29859,0.00015,21.91395]
[1778971638697,35.76,78151.93,0.0,-0.29866,0.00015,21.91621]
[1778971638857,35.76,78151.93,0.0,-0.29866,0.00015,21.91621]
[1778971638857,35.76,78151.34,0.0,-0.29875,0.00015,21.91902]
[1778971645036,35.76,78151.11,0.0,-0.29878,0.00015,21.91992]
[1778971645090,35.76,78151.0,0.0,-0.2988,0.00015,21.92041]
[1778971650106,35.76,78149.86,0.0,-0.29897,0.00015,21.92572]
[1778971650563,35.76,78159.13,0.0,-0.29754,0.00015,21.88068]
[1778971655580,35.76,78162.68,0.0,-0.29697,0.00015,21.85937]
[1778971659438,35.76,78162.29,0.0,-0.29704,0.00015,21.86135]
[1778971659443,35.76,78162.29,0.0,-0.29704,0.00015,21.86135]
[1778971659477,35.76,78162.29,0.0,-0.29704,0.00015,21.86135]
[1778971659507,35.76,78162.29,0.0,-0.29704,0.00015,21.86137]
[1778971661496,35.76,78162.29,0.0,-0.29704,0.00015,21.86137]
[1778971666928,35.76,78159.9,0.0,-0.29741,0.00015,21.87317]
[1778971672389,35.76,78155.94,0.0,-0.29802,0.00015,21.89254]
[1778971673854,35.76,78155.94,0.0,-0.29802,0.00015,21.89256]
[1778971674409,35.76,78155.08,0.0,-0.29815,0.00015,21.89675]
[1778971680020,35.76,78155.18,0.0,-0.29814,0.00015,21.89637]
[1778971685057,35.76,78154.39,0.0,-0.29826,0.00015,21.90031]
[1778971690089,35.76,78156.36,0.0,-0.29796,0.00015,21.89086]
[1778971696131,35.76,78158.97,0.0,-0.29757,0.00015,21.87834]
[1778971697116,35.76,78158.97,0.0,-0.29757,0.00015,21.87834]
[1778971698563,35.76,78161.03,0.0,-0.29725,0.00015,21.86834]
[1778971698567,35.76,78161.03,0.0,-0.29725,0.00015,21.86834]
[1778971698659,35.76,78165.61,0.0,-0.29656,0.00015,21.84607]
[1778971703793,35.77,78165.98,0.0,-0.29651,0.00015,21.84454]
[1778971708845,35.77,78164.62,0.0,-0.29672,0.00015,21.85149]
[1778971708947,35.77,78164.62,0.0,-0.29673,0.00015,21.85153]
[1778971715274,35.77,78167.07,0.0,-0.29633,0.00015,21.83581]
[1778971722739,35.77,78169.17,0.0,-0.29603,0.00015,21.82599]
[1778971728356,35.77,78172.19,0.0,-0.29557,0.00015,21.81148]
[1778971733391,35.78,78173.47,0.0,-0.29539,0.00015,21.80551]
[1778971739433,35.78,78174.09,0.0,-0.2953,0.00015,21.80284]
[1778971744756,35.78,78178.83,0.0,-0.29459,0.00015,21.77978]
[1778971754679,35.79,78185.31,0.0,-0.29363,0.00015,21.74903]
[1778971760061,35.79,78185.65,0.0,-0.29359,0.00015,21.74765]
[1778971766761,35.79,78185.81,0.0,-0.29359,0.00015,21.74774]
[1778971771796,35.8,78186.15,0.0,-0.29353,0.00015,21.74246]
[1778971776831,35.8,78186.21,0.0,-0.29353,0.00015,21.74262]
[1778971778701,35.8,78186.21,0.0,-0.29353,0.00015,21.74262]
[1778971778835,35.8,78186.1,0.0,-0.29355,0.00015,21.74334]
[1778971778936,35.8,78186.09,0.0,-0.29356,0.00015,21.74338]
[1778971784887,35.8,78185.8,0.0,-0.29361,0.00015,21.74531]
[1778971789922,35.81,78185.89,0.0,-0.29361,0.00015,21.74526]
[1778971791173,35.81,78185.89,0.0,-0.29361,0.00015,21.74526]
[1778971791274,35.81,78179.74,0.0,-0.29455,0.00015,21.77572]
[1778971796736,35.81,78179.86,0.0,-0.29455,0.00015,21.77561]
[1778971802006,35.81,78181.54,0.0,-0.29431,0.00015,21.76792]
[1778971808048,35.82,78187.0,0.0,-0.2935,0.00015,21.74168]
[1778971810852,35.82,78186.88,0.0,-0.29353,0.00015,21.74264]
[1778971811769,35.82,78186.88,0.0,-0.29353,0.00015,21.74264]
[1778971812076,35.82,78186.99,0.0,-0.29351,0.00015,21.74221]
[1778971817114,35.82,78186.74,0.0,-0.29357,0.00015,21.74404]
[1778971822146,35.83,78186.75,0.0,-0.29359,0.00015,21.74458]
[1778971827181,35.83,78186.7,0.0,-0.29361,0.00015,21.74539]
[1778971832216,35.83,78186.57,0.0,-0.29362,0.00015,21.74255]
[1778971837252,35.84,78186.47,0.0,-0.29365,0.00015,21.7436]
[1778971842285,35.84,78186.62,0.0,-0.29364,0.00015,21.74341]
[1778971847321,35.84,78186.61,0.0,-0.29366,0.00015,21.74398]
[1778971853651,35.85,78186.48,0.0,-0.2937,0.00015,21.74524]
[1778971860412,35.85,78186.38,0.0,-0.29373,0.00015,21.74642]
[1778971865447,35.85,78186.39,0.0,-0.29375,0.00015,21.74684]
[1778971871489,35.86,78186.36,0.0,-0.29377,0.00015,21.74755]
[1778971876524,35.86,78186.25,0.0,-0.2938,0.00015,21.74855]
[1778971881559,35.86,78186.45,0.0,-0.29378,0.00015,21.74802]
[1778971886594,35.86,78186.5,0.0,-0.29379,0.00015,21.74821]
[1778971891630,35.87,78186.6,0.0,-0.29376,0.00015,21.7441]
[1778971896664,35.87,78186.59,0.0,-0.29377,0.00015,21.74458]
[1778971901699,35.87,78186.53,0.0,-0.29379,0.00015,21.7453]
[1778971907618,35.87,78186.81,0.0,-0.29376,0.00015,21.74434]
[1778971912760,35.88,78189.51,0.0,-0.29337,0.00015,21.73154]
[1778971920841,35.88,78191.41,0.0,-0.2931,0.00015,21.72271]
[1778971925878,35.89,78190.13,0.0,-0.29332,0.00015,21.72998]
[1778971930913,35.89,78190.91,0.0,-0.29321,0.00015,21.72664]
[1778971935963,35.89,78190.83,0.0,-0.29324,0.00015,21.72755]
[1778971940997,35.9,78190.57,0.0,-0.2933,0.00015,21.72934]
[1778971946033,35.9,78186.47,0.0,-0.29393,0.00015,21.74998]
[1778971948306,35.9,78186.47,0.0,-0.29393,0.00015,21.74998]
[1778971948370,35.9,78186.55,0.0,-0.29392,0.00015,21.74974]
[1778971949566,35.9,78177.67,0.0,-0.29528,0.00015,21.79341]
[1778971955565,35.9,78171.96,0.0,-0.29613,0.00015,21.81747]
[1778971964421,35.9,78169.68,0.0,-0.29648,0.00015,21.82889]
[1778971972217,35.9,78168.85,0.0,-0.29662,0.00015,21.83319]
[1778971981281,35.91,78168.73,0.0,-0.29665,0.00015,21.8341]
[1778971987467,35.91,78169.21,0.0,-0.29658,0.00015,21.83189]
[1778971988834,35.91,78169.21,0.0,-0.29658,0.00015,21.83203]
[1778971993835,35.91,78163.83,0.0,-0.29741,0.00015,21.85844]
[1778971998863,35.91,78160.74,0.0,-0.29789,0.00015,21.87362]
[1778971999100,35.91,78160.74,0.0,-0.29789,0.00015,21.87366]
[1778971999970,35.91,78159.17,0.0,-0.29813,0.00015,21.88129]
[1778972004980,35.91,78159.52,0.0,-0.29808,0.00015,21.87976]
[1778972005271,35.91,78159.61,0.0,-0.29807,0.00015,21.87937]
[1778972005274,35.91,78159.61,0.0,-0.29807,0.00015,21.87937]
[1778972005450,35.91,78159.61,0.0,-0.29807,0.00015,21.87937]
[1778972010484,35.91,78160.04,0.0,-0.29801,0.00015,21.8775]
[1778972015519,35.92,78159.04,0.0,-0.29814,0.00015,21.87849]
[1778972020555,35.92,78160.14,0.0,-0.29798,0.00015,21.87337]
[1778972025590,35.92,78160.52,0.0,-0.29793,0.00015,21.87174]
[1778972030602,35.92,78160.75,0.0,-0.2979,0.00015,21.87086]
[1778972035626,35.92,78160.93,0.0,-0.29788,0.00015,21.87024]
[1778972040643,35.92,78160.94,0.0,-0.29789,0.00015,21.87044]
[1778972045645,35.92,78161.36,0.0,-0.29783,0.00015,21.86864]
[1778972050672,35.93,78161.63,0.0,-0.2978,0.00015,21.86756]
[1778972057818,35.93,78161.6,0.0,-0.29781,0.00015,21.868]
[1778972061093,35.93,78161.4,0.0,-0.29784,0.00015,21.86905]
[1778972062891,35.93,78161.56,0.0,-0.29782,0.00015,21.86838]
[1778972064947,35.92,78161.14,0.0,-0.29787,0.00015,21.86991]
[1778972064967,35.92,78160.66,0.0,-0.29794,0.00015,21.87199]
[1778972070906,35.92,78159.1,0.0,-0.29814,0.00015,21.87828]
[1778972075941,35.91,78157.46,0.0,-0.29833,0.00015,21.88094]
[1778972077306,35.91,78156.78,0.0,-0.29842,0.00015,21.88398]
[1778972079671,35.9,78164.47,0.0,-0.29723,0.00015,21.84627]
[1778972090040,35.89,78170.48,0.0,-0.29624,0.00015,21.81452]
[1778972093778,35.88,78172.15,0.0,-0.29597,0.00015,21.80575]
[1778972094067,35.88,78164.76,0.0,-0.29709,0.00015,21.84152]
[1778972099103,35.88,78166.03,0.0,-0.29686,0.00015,21.83414]
[1778972100551,35.87,78166.68,0.0,-0.29675,0.00015,21.83074]
[1778972100558,35.87,78166.68,0.0,-0.29675,0.00015,21.83074]
[1778972101955,35.87,78167.34,0.0,-0.29665,0.00015,21.8273]
[1778972101999,35.87,78167.34,0.0,-0.29665,0.00015,21.8273]
[1778972102024,35.87,78167.34,0.0,-0.29665,0.00015,21.8273]
[1778972102126,35.87,78166.61,0.0,-0.29676,0.00015,21.83091]
[1778972107161,35.87,78164.91,0.0,-0.29703,0.00015,21.83943]
[1778972115476,35.88,78165.34,0.0,-0.29697,0.00015,21.83768]
[1778972121106,35.88,78165.94,0.0,-0.29688,0.00015,21.83488]
[1778972127361,35.88,78166.21,0.0,-0.29685,0.00015,21.83385]
[1778972132373,35.88,78166.32,0.0,-0.29681,0.00015,21.8294]
[1778972137383,35.88,78166.56,0.0,-0.29678,0.00015,21.82836]
[1778972142386,35.88,78166.79,0.0,-0.29675,0.00015,21.82736]
[1778972147646,35.88,78166.79,0.0,-0.29675,0.00015,21.82747]
[1778972152732,35.88,78166.93,0.0,-0.29673,0.00015,21.82687]
[1778972160918,35.88,78166.93,0.0,-0.29673,0.00015,21.827]
[1778972171669,35.89,78163.68,0.0,-0.29724,0.00015,21.84311]
[1778972177711,35.89,78158.72,0.0,-0.298,0.00015,21.86731]
[1778972183754,35.89,78157.44,0.0,-0.2982,0.00015,21.87365]
[1778972188788,35.89,78155.58,0.0,-0.29849,0.00015,21.88277]
[1778972194830,35.89,78155.78,0.0,-0.29844,0.00015,21.87791]
[1778972199865,35.89,78158.98,0.0,-0.29795,0.00015,21.86256]
[1778972204900,35.89,78158.99,0.0,-0.29796,0.00015,21.86261]
[1778972216179,35.89,78162.25,0.0,-0.29746,0.00015,21.84701]
[1778972221921,35.89,78162.69,0.0,-0.2974,0.00015,21.84491]
[1778972226941,35.89,78167.81,0.0,-0.29662,0.00015,21.82008]
[1778972233096,35.89,78167.58,0.0,-0.29665,0.00015,21.82131]
[1778972238131,35.89,78168.62,0.0,-0.2965,0.00015,21.81635]
[1778972243166,35.89,78168.76,0.0,-0.29648,0.00015,21.81574]
[1778972248202,35.89,78168.94,0.0,-0.29645,0.00015,21.81493]
[1778972253236,35.89,78167.87,0.0,-0.29659,0.00015,21.81615]
[1778972259279,35.9,78167.13,0.0,-0.29671,0.00015,21.81985]
[1778972264312,35.9,78167.1,0.0,-0.29672,0.00015,21.82007]
[1778972269350,35.9,78166.11,0.0,-0.29687,0.00015,21.82494]
[1778972274387,35.9,78165.17,0.0,-0.29701,0.00015,21.82956]
[1778972279423,35.9,78164.83,0.0,-0.29707,0.00015,21.83127]
[1778972284457,35.9,78163.27,0.0,-0.29731,0.00015,21.83891]
[1778972289492,35.9,78163.5,0.0,-0.29728,0.00015,21.83786]
[1778972294527,35.9,78163.08,0.0,-0.29734,0.00015,21.83998]
[1778972299562,35.9,78162.52,0.0,-0.29743,0.00015,21.84278]
[1778972304599,35.9,78162.29,0.0,-0.29747,0.00015,21.84395]
[1778972309637,35.9,78161.86,0.0,-0.29753,0.00015,21.8461]
[1778972315675,35.9,78159.99,0.0,-0.29779,0.00015,21.85109]
[1778972316698,35.9,78159.99,0.0,-0.29779,0.00015,21.85109]
[1778972316730,35.9,78158.31,0.0,-0.29805,0.00015,21.85924]
[1778972321238,35.9,78152.64,0.0,-0.29892,0.00015,21.88663]
[1778972321247,35.9,78152.64,0.0,-0.29892,0.00015,21.88663]
[1778972323386,35.9,78144.85,0.0,-0.30012,0.00015,21.92403]
[1778972328671,35.9,78144.41,0.0,-0.30018,0.00015,21.92598]
[1778972333712,35.9,78138.62,0.0,-0.30106,0.00015,21.95333]
[1778972338740,35.89,78137.92,0.0,-0.30115,0.00015,21.95627]
[1778972341041,35.89,78138.35,0.0,-0.30108,0.00015,21.95404]
[1778972341061,35.89,78138.35,0.0,-0.30108,0.00015,21.95404]
[1778972342704,35.89,78138.35,0.0,-0.30108,0.00015,21.95394]
[1778972342803,35.89,78138.35,0.0,-0.30108,0.00015,21.95385]
[1778972349748,35.89,78138.35,0.0,-0.30106,0.00015,21.95349]
[1778972355203,35.89,78138.35,0.0,-0.30106,0.00015,21.95321]
[1778972361301,35.88,78140.59,0.0,-0.30069,0.00015,21.94171]
[1778972367240,35.87,78141.77,0.0,-0.30047,0.00015,21.93499]
[1778972369488,35.87,78141.77,0.0,-0.30047,0.00015,21.93489]
[1778972369573,35.87,78142.26,0.0,-0.30039,0.00015,21.93243]
[1778972377310,35.87,78142.8,0.0,-0.30026,0.00015,21.92503]
[1778972387380,35.86,78143.35,0.0,-0.30015,0.00015,21.92142]
[1778972392961,35.86,78143.35,0.0,-0.30015,0.00015,21.92142]
[1778972401271,35.85,78143.77,0.0,-0.30004,0.00015,21.91805]
[1778972408319,35.85,78145.62,0.0,-0.29973,0.00015,21.90831]
[1778972413354,35.85,78145.5,0.0,-0.29973,0.00015,21.90837]
[1778972418389,35.84,78144.71,0.0,-0.29984,0.00015,21.91164]
[1778972425440,35.84,78144.59,0.0,-0.29983,0.00015,21.91146]
[1778972430475,35.83,78144.64,0.0,-0.29981,0.00015,21.91069]
[1778972435509,35.83,78144.66,0.0,-0.29977,0.00015,21.90605]
[1778972440547,35.83,78144.26,0.0,-0.29981,0.00015,21.90749]
[1778972446587,35.82,78144.48,0.0,-0.29976,0.00015,21.90585]
[1778972451622,35.82,78144.47,0.0,-0.29975,0.00015,21.9054]
[1778972456657,35.82,78145.29,0.0,-0.29961,0.00015,21.90096]
[1778972461693,35.81,78145.44,0.0,-0.29957,0.00015,21.89975]
[1778972466727,35.81,78145.39,0.0,-0.29956,0.00015,21.89951]
[1778972471428,35.81,78145.89,0.0,-0.29948,0.00015,21.89681]
[1778972472323,35.81,78148.98,0.0,-0.299,0.00015,21.88171]
[1778972472328,35.81,78148.98,0.0,-0.299,0.00015,21.88171]
[1778972472366,35.81,78154.13,0.0,-0.29821,0.00015,21.85679]
[1778972477451,35.81,78155.64,0.0,-0.29797,0.00015,21.84928]
[1778972482840,35.81,78153.8,0.0,-0.29824,0.00015,21.8578]
[1778972488082,35.8,78152.91,0.0,-0.29837,0.00015,21.86186]
[1778972493086,35.8,78151.34,0.0,-0.29858,0.00015,21.86517]
[1778972498090,35.8,78150.48,0.0,-0.2987,0.00015,21.86913]
[1778972504009,35.8,78150.02,0.0,-0.29877,0.00015,21.87113]
[1778972509043,35.8,78147.02,0.0,-0.29922,0.00015,21.88546]
[1778972514077,35.8,78146.55,0.0,-0.29929,0.00015,21.88748]
[1778972520120,35.8,78146.66,0.0,-0.29926,0.00015,21.88665]
[1778972525155,35.79,78146.96,0.0,-0.29921,0.00015,21.88502]
[1778972530192,35.79,78147.07,0.0,-0.29919,0.00015,21.88437]
[1778972535226,35.79,78147.71,0.0,-0.29909,0.00015,21.8812]
[1778972538435,35.79,78139.64,0.0,-0.30033,0.00015,21.92006]
[1778972543470,35.79,78139.64,0.0,-0.30032,0.00015,21.91979]
[1778972548666,35.79,78140.55,0.0,-0.30017,0.00015,21.91504]
[1778972558638,35.79,78141.05,0.0,-0.30006,0.00015,21.90841]
[1778972565437,35.78,78141.57,0.0,-0.29996,0.00015,21.90506]
[1778972570498,35.78,78141.94,0.0,-0.29989,0.00015,21.90302]
[1778972576516,35.78,78142.08,0.0,-0.29986,0.00015,21.90186]
[1778972584573,35.77,78142.52,0.0,-0.29977,0.00015,21.89927]
[1778972590614,35.77,78143.89,0.0,-0.29955,0.00015,21.89236]
[1778972597663,35.77,78144.05,0.0,-0.29952,0.00015,21.8913]
[1778972606726,35.77,78143.81,0.0,-0.29955,0.00015,21.89214]
[1778972615477,35.77,78144.76,0.0,-0.2994,0.00015,21.8875]
[1778972621043,35.77,78144.68,0.0,-0.29938,0.00015,21.88358]
[1778972626444,35.77,78144.65,0.0,-0.29938,0.00015,21.88368]
[1778972626758,35.77,78144.66,0.0,-0.29938,0.00015,21.88349]
[1778972626866,35.77,78144.66,0.0,-0.29938,0.00015,21.88349]
[1778972631895,35.76,78143.61,0.0,-0.29953,0.00015,21.88842]
[1778972636925,35.76,78143.53,0.0,-0.29954,0.00015,21.88866]
[1778972641936,35.76,78143.5,0.0,-0.29954,0.00015,21.88864]
[1778972646952,35.76,78143.58,0.0,-0.29952,0.00015,21.88806]
[1778972651960,35.76,78143.47,0.0,-0.29953,0.00015,21.88836]
[1778972656984,35.76,78142.94,0.0,-0.29961,0.00015,21.89068]
[1778972662035,35.76,78142.88,0.0,-0.29961,0.00015,21.89072]
[1778972670167,35.75,78139.29,0.0,-0.30015,0.00015,21.90752]
[1778972675202,35.75,78138.82,0.0,-0.30019,0.00015,21.90542]
[1778972680758,35.75,78137.97,0.0,-0.30031,0.00015,21.90924]
[1778972685787,35.75,78136.57,0.0,-0.30051,0.00015,21.9155]
[1778972687623,35.75,78136.08,0.0,-0.30058,0.00015,21.91779]
[1778972687644,35.75,78136.08,0.0,-0.30058,0.00015,21.91779]
[1778972688548,35.75,78136.08,0.0,-0.30058,0.00015,21.91772]
[1778972688594,35.75,78135.81,0.0,-0.30062,0.00015,21.91902]
[1778972691620,35.75,78135.49,0.0,-0.30067,0.00015,21.92042]
[1778972691631,35.75,78135.49,0.0,-0.30067,0.00015,21.92042]
[1778972691731,35.74,78134.49,0.0,-0.30082,0.00015,21.92508]
[1778972693334,35.74,78126.44,0.0,-0.30206,0.00015,21.96358]
[1778972697362,35.74,78119.06,0.0,-0.30319,0.00016,21.99825]
[1778972702397,35.74,78118.8,0.0,-0.30321,0.00016,21.99879]
[1778972707431,35.73,78116.91,0.0,-0.30348,0.00016,22.00706]
[1778972712491,35.73,78115.82,0.0,-0.30363,0.00016,22.01165]
[1778972719706,35.72,78109.93,0.0,-0.30451,0.00016,22.03818]
[1778972725201,35.72,78114.64,0.0,-0.30376,0.00016,22.0154]
[1778972726792,35.71,78123.84,0.0,-0.30231,0.00016,21.97105]
[1778972730694,35.71,78127.36,0.0,-0.30176,0.00016,21.9539]
[1778972730728,35.71,78127.36,0.0,-0.30176,0.00016,21.9539]
[1778972731784,35.71,78127.89,0.0,-0.30167,0.00015,21.95126]
[1778972732608,35.71,78128.39,0.0,-0.30157,0.00015,21.94473]
[1778972738650,35.7,78130.58,0.0,-0.30121,0.00015,21.93351]
[1778972744693,35.7,78132.51,0.0,-0.30089,0.00015,21.92363]
[1778972749728,35.7,78136.11,0.0,-0.30032,0.00015,21.9058]
[1778972754763,35.69,78136.89,0.0,-0.30018,0.00015,21.90155]
[1778972759799,35.69,78138.23,0.0,-0.29996,0.00015,21.8946]
[1778972764833,35.69,78144.21,0.0,-0.29902,0.00015,21.86525]
[1778972769865,35.69,78148.53,0.0,-0.29835,0.00015,21.84394]
[1778972771161,35.69,78148.47,0.0,-0.29836,0.00015,21.84423]
[1778972772940,35.69,78147.92,0.0,-0.29844,0.00015,21.84686]
[1778972772943,35.69,78147.92,0.0,-0.29844,0.00015,21.84686]
[1778972772946,35.69,78147.59,0.0,-0.29849,0.00015,21.84838]
[1778972778020,35.68,78147.26,0.0,-0.29853,0.00015,21.84983]
[1778972779801,35.68,78134.71,0.0,-0.30047,0.00015,21.91052]
[1778972784804,35.68,78135.06,0.0,-0.30041,0.00015,21.90852]
[1778972789808,35.68,78135.35,0.0,-0.30035,0.00015,21.90674]
[1778972794836,35.68,78137.03,0.0,-0.30006,0.00015,21.89421]
[1778972799854,35.68,78138.42,0.0,-0.29983,0.00015,21.88711]
[1778972804861,35.67,78139.25,0.0,-0.29969,0.00015,21.88271]
[1778972809890,35.67,78139.77,0.0,-0.2996,0.00015,21.87981]
[1778972814908,35.67,78140.6,0.0,-0.29946,0.00015,21.8754]
[1778972820411,35.67,78146.04,0.0,-0.2986,0.00015,21.84854]
[1778972825671,35.66,78147.21,0.0,-0.29841,0.00015,21.84256]
[1778972830806,35.66,78146.74,0.0,-0.29848,0.00015,21.84461]
[1778972835905,35.66,78146.32,0.0,-0.29854,0.00015,21.84645]
[1778972842373,35.66,78146.64,0.0,-0.29848,0.00015,21.84452]
[1778972848415,35.66,78146.71,0.0,-0.29846,0.00015,21.8439]
[1778972853450,35.66,78146.91,0.0,-0.29839,0.00015,21.83866]
[1778972858486,35.65,78146.96,0.0,-0.29838,0.00015,21.83822]
[1778972863521,35.65,78147.08,0.0,-0.29836,0.00015,21.83748]
[1778972868522,35.65,78149.42,0.0,-0.29799,0.00015,21.82598]
[1778972873550,35.65,78149.75,0.0,-0.29794,0.00015,21.8243]
[1778972878557,35.65,78149.56,0.0,-0.29797,0.00015,21.82518]
[1778972883568,35.65,78148.87,0.0,-0.29807,0.00015,21.8285]
[1778972884919,35.65,78148.17,0.0,-0.29818,0.00015,21.8319]
[1778972886169,35.65,78148.58,0.0,-0.29812,0.00015,21.8299]
[1778972886929,35.65,78153.36,0.0,-0.29738,0.00015,21.80656]
[1778972890282,35.65,78152.85,0.0,-0.29746,0.00015,21.80912]
[1778972890291,35.65,78152.85,0.0,-0.29746,0.00015,21.80912]
[1778972894393,35.65,78159.02,0.0,-0.29651,0.00015,21.7791]
[1778972894397,35.65,78159.02,0.0,-0.29651,0.00015,21.7791]
[1778972894404,35.65,78159.02,0.0,-0.29651,0.00015,21.7791]
[1778972896437,35.65,78157.76,0.0,-0.29671,0.00015,21.7854]
[1778972896446,35.65,78157.76,0.0,-0.29671,0.00015,21.7854]
[1778972898497,35.65,78156.75,0.0,-0.29687,0.00015,21.79048]
[1778972898783,35.65,78156.75,0.0,-0.29687,0.00015,21.79048]
[1778972903818,35.66,78155.39,0.0,-0.29709,0.00015,21.7974]
[1778972908854,35.66,78154.15,0.0,-0.29728,0.00015,21.80347]
[1778972913889,35.66,78153.11,0.0,-0.29742,0.00015,21.80453]
[1778972918924,35.66,78152.28,0.0,-0.29755,0.00015,21.80864]
[1778972924967,35.66,78151.54,0.0,-0.29766,0.00015,21.81233]
[1778972930003,35.66,78150.67,0.0,-0.2978,0.00015,21.81666]
[1778972935035,35.66,78150.12,0.0,-0.29789,0.00015,21.81944]
[1778972940080,35.66,78149.64,0.0,-0.29796,0.00015,21.82188]
[1778972945108,35.66,78149.26,0.0,-0.29803,0.00015,21.82385]
[1778972950143,35.66,78148.81,0.0,-0.2981,0.00015,21.82617]
[1778972955178,35.66,78148.69,0.0,-0.29812,0.00015,21.82691]
[1778972961399,35.66,78148.5,0.0,-0.29816,0.00015,21.82817]
[1778972969276,35.67,78148.29,0.0,-0.29821,0.00015,21.82964]
[1778972974311,35.67,78147.9,0.0,-0.29825,0.00015,21.82778]
[1778972979346,35.67,78146.8,0.0,-0.29843,0.00015,21.83342]
[1778972985623,35.67,78146.99,0.0,-0.29841,0.00015,21.83271]
[1778972991611,35.67,78146.99,0.0,-0.29842,0.00015,21.83314]
[1778972997472,35.68,78147.16,0.0,-0.2984,0.00015,21.83263]
[1778973002507,35.68,78147.21,0.0,-0.2984,0.00015,21.83264]
[1778973007543,35.68,78147.29,0.0,-0.2984,0.00015,21.83249]
[1778973013584,35.68,78147.18,0.0,-0.29842,0.00015,21.8333]
[1778973019626,35.68,78147.37,0.0,-0.2984,0.00015,21.83265]
[1778973024661,35.68,78147.79,0.0,-0.29834,0.00015,21.83082]
[1778973030703,35.68,78147.43,0.0,-0.29841,0.00015,21.83282]
[1778973036750,35.69,78147.28,0.0,-0.29841,0.00015,21.82974]
[1778973041961,35.69,78147.35,0.0,-0.29841,0.00015,21.82961]
[1778973048834,35.69,78147.29,0.0,-0.29842,0.00015,21.83017]
[1778973053872,35.69,78147.48,0.0,-0.2984,0.00015,21.82945]
[1778973058970,35.69,78147.29,0.0,-0.29844,0.00015,21.83059]
[1778973064004,35.69,78147.44,0.0,-0.29842,0.00015,21.83005]
[1778973069040,35.69,78147.52,0.0,-0.29841,0.00015,21.82984]
[1778973076090,35.7,78147.34,0.0,-0.29845,0.00015,21.83097]
[1778973081124,35.7,78147.63,0.0,-0.29841,0.00015,21.82974]
[1778973086159,35.7,78147.39,0.0,-0.29845,0.00015,21.83108]
[1778973091196,35.7,78147.54,0.0,-0.29841,0.00015,21.82648]
[1778973096233,35.7,78144.46,0.0,-0.29889,0.00015,21.84161]
[1778973101266,35.7,78145.02,0.0,-0.2988,0.00015,21.83896]
[1778973106478,35.7,78145.04,0.0,-0.2988,0.00015,21.83889]
[1778973112454,35.7,78145.27,0.0,-0.29877,0.00015,21.83781]
[1778973119392,35.7,78148.77,0.0,-0.29823,0.00015,21.82088]
[1778973124426,35.7,78148.72,0.0,-0.29824,0.00015,21.82122]
[1778973130470,35.7,78148.02,0.0,-0.29835,0.00015,21.82475]
[1778973135503,35.7,78147.75,0.0,-0.2984,0.00015,21.82616]
[1778973140539,35.7,78148.04,0.0,-0.29835,0.00015,21.82485]
[1778973145574,35.7,78147.87,0.0,-0.29838,0.00015,21.82578]
[1778973150609,35.71,78148.74,0.0,-0.29825,0.00015,21.82165]
[1778973159673,35.71,78148.65,0.0,-0.29825,0.00015,21.81829]
[1778973164709,35.71,78147.36,0.0,-0.29845,0.00015,21.82472]
[1778973170751,35.71,78147.33,0.0,-0.29846,0.00015,21.82506]
[1778973175786,35.71,78147.21,0.0,-0.29849,0.00015,21.82581]
[1778973180821,35.71,78147.71,0.0,-0.29841,0.00015,21.82355]
[1778973186863,35.71,78147.74,0.0,-0.29842,0.00015,21.82361]
[1778973193016,35.71,78148.07,0.0,-0.29837,0.00015,21.82221]
[1778973198948,35.71,78147.61,0.0,-0.29845,0.00015,21.82464]
[1778973203982,35.72,78147.77,0.0,-0.29843,0.00015,21.82398]
[1778973209026,35.72,78145.41,0.0,-0.29879,0.00015,21.83549]
[1778973214062,35.72,78146.04,0.0,-0.29867,0.00015,21.82841]
[1778973219097,35.72,78145.93,0.0,-0.29869,0.00015,21.82895]
[1778973224131,35.72,78146.23,0.0,-0.29864,0.00015,21.82749]
[1778973232191,35.72,78146.82,0.0,-0.29855,0.00015,21.8246]
[1778973238232,35.72,78147.04,0.0,-0.29851,0.00015,21.82352]
[1778973244275,35.72,78147.17,0.0,-0.2985,0.00015,21.8229]
[1778973249309,35.72,78147.02,0.0,-0.29852,0.00015,21.82365]
[1778973254344,35.72,78145.75,0.0,-0.29872,0.00015,21.82984]
[1778973260386,35.72,78146.13,0.0,-0.29866,0.00015,21.82805]
[1778973268442,35.72,78146.64,0.0,-0.29858,0.00015,21.82571]
[1778973273478,35.72,78146.75,0.0,-0.29854,0.00015,21.82123]
[1778973278514,35.72,78146.99,0.0,-0.29851,0.00015,21.82017]
[1778973283548,35.72,78150.17,0.0,-0.29802,0.00015,21.80484]
[1778973288583,35.72,78149.89,0.0,-0.29807,0.00015,21.80636]
[1778973293430,35.72,78149.92,0.0,-0.29807,0.00015,21.80631]
[1778973293666,35.72,78149.92,0.0,-0.29807,0.00015,21.80631]
[1778973293994,35.72,78142.86,0.0,-0.29916,0.00015,21.84064]
[1778973295216,35.72,78142.86,0.0,-0.29916,0.00015,21.84064]
[1778973295255,35.72,78142.86,0.0,-0.29916,0.00015,21.84064]
[1778973297266,35.72,78139.01,0.0,-0.29976,0.00015,21.85928]
[1778973300492,35.72,78144.76,0.0,-0.29887,0.00015,21.83142]
[1778973300703,35.72,78146.23,0.0,-0.29864,0.00015,21.82429]
[1778973306616,35.72,78150.96,0.0,-0.29791,0.00015,21.80137]
[1778973312760,35.72,78150.4,0.0,-0.29801,0.00015,21.80431]
[1778973322826,35.72,78150.76,0.0,-0.29796,0.00015,21.80282]
[1778973327916,35.73,78150.01,0.0,-0.29808,0.00015,21.80655]
[1778973332365,35.73,78149.81,0.0,-0.29811,0.00015,21.80763]
[1778973334281,35.73,78149.64,0.0,-0.29811,0.00015,21.80446]
[1778973334288,35.73,78149.64,0.0,-0.29811,0.00015,21.80446]
[1778973334296,35.72,78154.37,0.0,-0.29737,0.00015,21.78099]
[1778973340125,35.72,78153.79,0.0,-0.29744,0.00015,21.78302]
[1778973345990,35.71,78152.91,0.0,-0.29753,0.00015,21.78591]
[1778973351116,35.71,78151.9,0.0,-0.29766,0.00015,21.79004]
[1778973357069,35.7,78151.21,0.0,-0.29773,0.00015,21.79198]
[1778973362103,35.69,78150.57,0.0,-0.29779,0.00015,21.79409]
[1778973367137,35.68,78150.08,0.0,-0.29784,0.00015,21.79546]
[1778973372172,35.68,78149.84,0.0,-0.29785,0.00015,21.79562]
[1778973377207,35.67,78151.47,0.0,-0.29756,0.00015,21.78667]
[1778973382243,35.67,78151.19,0.0,-0.29758,0.00015,21.78707]
[1778973387808,35.66,78152.71,0.0,-0.29732,0.00015,21.77872]
[1778973394422,35.65,78152.24,0.0,-0.29732,0.00015,21.77549]
[1778973400329,35.65,78151.29,0.0,-0.29744,0.00015,21.7794]
[1778973406411,35.64,78150.68,0.0,-0.2975,0.00015,21.78095]
[1778973413457,35.63,78150.39,0.0,-0.29752,0.00015,21.78183]
[1778973418494,35.62,78156.94,0.0,-0.29647,0.00015,21.74816]
[1778973423529,35.62,78157.49,0.0,-0.29636,0.00015,21.74475]
[1778973431388,35.62,78157.62,0.0,-0.29633,0.00015,21.74384]
[1778973431506,35.62,78157.62,0.0,-0.29633,0.00015,21.74384]
[1778973433210,35.61,78158.57,0.0,-0.29616,0.00015,21.73819]
[1778973433282,35.61,78159.61,0.0,-0.296,0.00015,21.73307]
[1778973443670,35.6,78162.3,0.0,-0.29554,0.00015,21.71836]
[1778973454872,35.6,78166.15,0.0,-0.29487,0.00015,21.69381]
[1778973460795,35.59,78172.7,0.0,-0.29385,0.00015,21.66068]
[1778973465824,35.59,78173.26,0.0,-0.29374,0.00015,21.65718]
[1778973470885,35.58,78175.0,0.0,-0.29345,0.00015,21.64792]
[1778973475577,35.58,78183.37,0.0,-0.29215,0.00015,21.60556]
[1778973476541,35.58,78183.37,0.0,-0.29215,0.00015,21.60556]
[1778973478317,35.58,78189.03,0.0,-0.29128,0.00015,21.57701]
[1778973478424,35.58,78189.03,0.0,-0.29128,0.00015,21.57701]
[1778973478501,35.58,78189.03,0.0,-0.29128,0.00015,21.57701]
[1778973478512,35.58,78191.61,0.0,-0.29088,0.00015,21.56398]
[1778973480576,35.58,78191.61,0.0,-0.29088,0.00015,21.56398]
[1778973480929,35.58,78199.57,0.0,-0.28966,0.00015,21.52364]
[1778973484534,35.58,78207.39,0.0,-0.28845,0.00015,21.48348]
[1778973484637,35.58,78207.39,0.0,-0.28845,0.00015,21.48348]
[1778973484678,35.58,78207.39,0.0,-0.28845,0.00015,21.48348]
[1778973484690,35.58,78207.39,0.0,-0.28845,0.00015,21.48348]
[1778973485543,35.57,78218.66,0.0,-0.28673,0.00015,21.42593]
[1778973486581,35.57,78228.03,0.0,-0.2853,0.00015,21.37783]
[1778973486741,35.57,78228.03,0.0,-0.2853,0.00015,21.37783]
[1778973486742,35.57,78228.03,0.0,-0.2853,0.00015,21.37783]
[1778973486774,35.57,78228.03,0.0,-0.2853,0.00015,21.37783]
[1778973486971,35.57,78228.03,0.0,-0.2853,0.00015,21.37783]
[1778973488793,35.57,78229.1,0.0,-0.28514,0.00015,21.37233]
[1778973488799,35.57,78229.1,0.0,-0.28514,0.00015,21.37233]
[1778973488810,35.57,78229.1,0.0,-0.28514,0.00015,21.37233]
[1778973488812,35.57,78229.1,0.0,-0.28514,0.00015,21.37233]
[1778973489109,35.57,78229.1,0.0,-0.28514,0.00015,21.37233]
[1778973489151,35.57,78229.1,0.0,-0.28514,0.00015,21.37233]
[1778973489164,35.57,78228.39,0.0,-0.28525,0.00015,21.37599]
[1778973490863,35.57,78228.39,0.0,-0.28525,0.00015,21.37599]
[1778973490867,35.57,78228.39,0.0,-0.28525,0.00015,21.37599]
[1778973491188,35.57,78228.39,0.0,-0.28525,0.00015,21.37599]
[1778973496753,35.57,78228.39,0.0,-0.28525,0.00015,21.376]
[1778973499103,35.57,78219.03,0.0,-0.28667,0.00015,21.42399]
[1778973501106,35.57,78211.13,0.0,-0.28787,0.00015,21.46424]
[1778973506475,35.57,78212.3,0.0,-0.28769,0.00015,21.458]
[1778973513154,35.57,78212.8,0.0,-0.28757,0.00015,21.45083]
[1778973518230,35.57,78215.61,0.0,-0.28713,0.00015,21.43626]
[1778973525363,35.57,78216.05,0.0,-0.28707,0.00015,21.43409]
[1778973531131,35.57,78216.05,0.0,-0.28707,0.00015,21.43409]
[1778973537506,35.57,78218.34,0.0,-0.28672,0.00015,21.42251]
[1778973545502,35.57,78220.03,0.0,-0.28647,0.00015,21.41408]
[1778973551419,35.57,78219.4,0.0,-0.28657,0.00015,21.4174]
[1778973565643,35.57,78217.76,0.0,-0.28683,0.00015,21.42613]
[1778973572566,35.57,78217.76,0.0,-0.28681,0.00015,21.42216]
[1778973577601,35.57,78216.7,0.0,-0.28697,0.00015,21.42769]
[1778973582635,35.57,78216.71,0.0,-0.28697,0.00015,21.42776]
[1778973587672,35.57,78217.87,0.0,-0.2868,0.00015,21.42174]
[1778973592707,35.57,78218.87,0.0,-0.28664,0.00015,21.41642]
[1778973597741,35.57,78219.56,0.0,-0.28653,0.00015,21.41268]
[1778973602768,35.57,78219.92,0.0,-0.28647,0.00015,21.41067]
[1778973611841,35.57,78220.42,0.0,-0.28639,0.00015,21.40795]
[1778973621926,35.57,78221.05,0.0,-0.28627,0.00015,21.40408]
[1778973630992,35.56,78221.64,0.0,-0.28617,0.00015,21.40074]
[1778973636137,35.56,78222.53,0.0,-0.28601,0.00015,21.39196]
[1778973641044,35.56,78222.53,0.0,-0.28601,0.00015,21.39196]
[1778973641442,35.56,78222.53,0.0,-0.28601,0.00015,21.39187]
[1778973651135,35.56,78222.61,0.0,-0.28599,0.00015,21.39126]
[1778973656278,35.56,78222.25,0.0,-0.28604,0.00015,21.39299]
[1778973662211,35.56,78223.14,0.0,-0.2859,0.00015,21.38829]
[1778973667667,35.56,78223.87,0.0,-0.28579,0.00015,21.38449]
[1778973667707,35.56,78223.87,0.0,-0.28579,0.00015,21.38449]
[1778973667767,35.56,78223.68,0.0,-0.28582,0.00015,21.38544]
[1778973671272,35.56,78215.61,0.0,-0.28704,0.00015,21.42649]
[1778973673286,35.56,78206.8,0.0,-0.28837,0.00015,21.47123]
[1778973679328,35.55,78206.63,0.0,-0.28838,0.00015,21.47139]
[1778973681343,35.55,78205.77,0.0,-0.2885,0.00015,21.47551]
[1778973685370,35.55,78205.61,0.0,-0.28851,0.00015,21.4758]
[1778973694433,35.54,78205.36,0.0,-0.28849,0.00015,21.47177]
[1778973699494,35.54,78205.08,0.0,-0.28851,0.00015,21.47247]
[1778973704500,35.54,78205.08,0.0,-0.28849,0.00015,21.47175]
[1778973709538,35.53,78204.56,0.0,-0.28855,0.00015,21.47365]
[1778973715584,35.53,78203.68,0.0,-0.28868,0.00015,21.47798]
[1778973717432,35.52,78204.3,0.0,-0.28856,0.00015,21.47372]
[1778973719627,35.52,78204.3,0.0,-0.28854,0.00015,21.47321]
[1778973726772,35.51,78204.18,0.0,-0.28852,0.00015,21.47256]
[1778973731965,35.51,78204.15,0.0,-0.2885,0.00015,21.47177]
[1778973733867,35.51,78204.1,0.0,-0.2885,0.00015,21.47183]
[1778973733906,35.51,78204.1,0.0,-0.2885,0.00015,21.47163]
[1778973734744,35.51,78201.77,0.0,-0.28885,0.00015,21.48327]
[1778973740784,35.5,78198.64,0.0,-0.28929,0.00015,21.49779]
[1778973745820,35.49,78196.29,0.0,-0.28961,0.00015,21.50853]
[1778973751862,35.48,78193.76,0.0,-0.28993,0.00015,21.51584]
[1778973756982,35.48,78187.79,0.0,-0.29082,0.00015,21.54483]
[1778973763951,35.47,78186.28,0.0,-0.291,0.00015,21.55077]
[1778973768981,35.46,78184.22,0.0,-0.29129,0.00015,21.5601]
[1778973774016,35.46,78181.1,0.0,-0.29174,0.00015,21.57496]
[1778973779051,35.45,78179.46,0.0,-0.29197,0.00015,21.58237]
[1778973781227,35.45,78179.46,0.0,-0.29197,0.00015,21.58237]
[1778973781233,35.45,78180.38,0.0,-0.29182,0.00015,21.5774]
[1778973783085,35.45,78188.41,0.0,-0.29057,0.00015,21.53655]
[1778973791141,35.44,78189.89,0.0,-0.29032,0.00015,21.52817]
[1778973796176,35.44,78187.78,0.0,-0.29063,0.00015,21.53835]
[1778973801258,35.44,78186.56,0.0,-0.2908,0.00015,21.54405]
[1778973807379,35.43,78186.56,0.0,-0.29079,0.00015,21.54349]
[1778973812491,35.43,78185.45,0.0,-0.29095,0.00015,21.54893]
[1778973814206,35.43,78185.45,0.0,-0.29092,0.00015,21.54452]
[1778973814385,35.43,78185.45,0.0,-0.29092,0.00015,21.54452]
[1778973814453,35.43,78179.97,0.0,-0.29176,0.00015,21.57208]
[1778973825376,35.42,78179.99,0.0,-0.29172,0.00015,21.57086]
[1778973830693,35.42,78180.55,0.0,-0.29163,0.00015,21.56761]
[1778973830749,35.42,78180.55,0.0,-0.29163,0.00015,21.56761]
[1778973830850,35.42,78180.97,0.0,-0.29155,0.00015,21.56526]
[1778973837591,35.42,78181.67,0.0,-0.29143,0.00015,21.56106]
[1778973843868,35.41,78181.75,0.0,-0.2914,0.00015,21.56009]
[1778973851561,35.41,78181.99,0.0,-0.29133,0.00015,21.55784]
[1778973854581,35.41,78180.57,0.0,-0.29154,0.00015,21.56477]
[1778973854652,35.41,78180.57,0.0,-0.29154,0.00015,21.56477]
[1778973854728,35.41,78180.57,0.0,-0.29154,0.00015,21.56477]
[1778973854911,35.4,78179.77,0.0,-0.29166,0.00015,21.56856]
[1778973855419,35.4,78179.77,0.0,-0.29166,0.00015,21.56856]
[1778973855987,35.4,78169.05,0.0,-0.29331,0.00015,21.6223]
[1778973858417,35.4,78167.29,0.0,-0.29357,0.00015,21.63076]
[1778973858612,35.4,78167.29,0.0,-0.29357,0.00015,21.63076]
[1778973861087,35.4,78167.85,0.0,-0.29348,0.00015,21.62761]
[1778973861632,35.4,78168.26,0.0,-0.29341,0.00015,21.62538]
[1778973866667,35.39,78168.12,0.0,-0.2934,0.00015,21.62521]
[1778973871702,35.39,78168.18,0.0,-0.29334,0.00015,21.61996]
[1778973877874,35.38,78170.11,0.0,-0.29301,0.00015,21.60908]
[1778973878974,35.38,78170.11,0.0,-0.29301,0.00015,21.60908]
[1778973880117,35.38,78170.52,0.0,-0.29294,0.00015,21.60685]
[1778973880129,35.38,78170.52,0.0,-0.29294,0.00015,21.60685]
[1778973880163,35.38,78173.59,0.0,-0.29246,0.00015,21.59125]
[1778973882245,35.38,78173.59,0.0,-0.29246,0.00015,21.59109]
[1778973882300,35.38,78174.32,0.0,-0.29234,0.00015,21.58726]
[1778973887943,35.37,78175.34,0.0,-0.29215,0.00015,21.58118]
[1778973893649,35.37,78175.98,0.0,-0.29203,0.00015,21.57716]
[1778973898892,35.36,78176.86,0.0,-0.29187,0.00015,21.57179]
[1778973903927,35.36,78178.15,0.0,-0.29165,0.00015,21.56452]
[1778973908961,35.35,78179.08,0.0,-0.29148,0.00015,21.5591]
[1778973913998,35.35,78179.76,0.0,-0.29136,0.00015,21.55498]
[1778973921046,35.34,78180.6,0.0,-0.2912,0.00015,21.54981]
[1778973926081,35.34,78180.83,0.0,-0.29115,0.00015,21.54798]
[1778973929585,35.34,78181.27,0.0,-0.29107,0.00015,21.54549]
[1778973929710,35.34,78181.27,0.0,-0.29107,0.00015,21.54549]
[1778973929791,35.34,78181.27,0.0,-0.29107,0.00015,21.54535]
[1778973935146,35.33,78181.44,0.0,-0.29099,0.00015,21.53963]
[1778973940179,35.33,78181.65,0.0,-0.29094,0.00015,21.53791]
[1778973945493,35.33,78181.58,0.0,-0.29095,0.00015,21.53814]
[1778973946900,35.33,78181.72,0.0,-0.29091,0.00015,21.53692]
[1778973946914,35.33,78181.72,0.0,-0.29091,0.00015,21.53692]
[1778973948369,35.32,78191.54,0.0,-0.28939,0.00015,21.4866]
[1778973956018,35.32,78191.0,0.0,-0.28946,0.00015,21.48894]
[1778973956212,35.32,78190.31,0.0,-0.28956,0.00015,21.49222]
[1778973962333,35.32,78191.22,0.0,-0.28941,0.00015,21.48719]
[1778973967369,35.32,78191.96,0.0,-0.28928,0.00015,21.48319]
[1778973972811,35.32,78189.99,0.0,-0.28958,0.00015,21.49312]
[1778973972908,35.32,78189.99,0.0,-0.28958,0.00015,21.49312]
[1778973972984,35.32,78189.65,0.0,-0.28964,0.00015,21.4948]
[1778973978579,35.31,78188.61,0.0,-0.28979,0.00015,21.49996]
[1778973985495,35.31,78187.56,0.0,-0.28995,0.00015,21.50512]
[1778973990554,35.31,78186.69,0.0,-0.29008,0.00015,21.50942]
[1778973995589,35.31,78186.86,0.0,-0.29002,0.00015,21.50435]
[1778974001578,35.31,78187.17,0.0,-0.28997,0.00015,21.50273]
[1778974003702,35.31,78186.87,0.0,-0.29002,0.00015,21.50425]
[1778974003775,35.31,78186.47,0.0,-0.29008,0.00015,21.50628]
[1778974008789,35.31,78186.88,0.0,-0.29002,0.00015,21.50419]
[1778974014722,35.31,78185.03,0.0,-0.29031,0.00015,21.51364]
[1778974019756,35.31,78185.0,0.0,-0.29031,0.00015,21.51384]
[1778974028932,35.31,78184.39,0.0,-0.29041,0.00015,21.51708]
[1778974035871,35.31,78184.11,0.0,-0.29046,0.00015,21.51863]
[1778974040906,35.31,78183.94,0.0,-0.29049,0.00015,21.51961]
[1778974049073,35.32,78183.77,0.0,-0.29052,0.00015,21.5207]
[1778974052350,35.32,78183.67,0.0,-0.29051,0.00015,21.51717]
[1778974057475,35.32,78177.0,0.0,-0.29154,0.00015,21.55099]
[1778974063062,35.32,78178.58,0.0,-0.2913,0.00015,21.54296]
[1778974068079,35.32,78179.25,0.0,-0.29119,0.00015,21.53955]
[1778974073083,35.32,78180.13,0.0,-0.29105,0.00015,21.53507]
[1778974078092,35.32,78180.13,0.0,-0.29105,0.00015,21.53505]
[1778974083118,35.32,78180.81,0.0,-0.29095,0.00015,21.53158]
[1778974088121,35.32,78181.18,0.0,-0.29089,0.00015,21.52967]
[1778974093125,35.32,78181.33,0.0,-0.29087,0.00015,21.52888]
[1778974098154,35.31,78181.91,0.0,-0.29078,0.00015,21.5259]
[1778974103160,35.31,78181.42,0.0,-0.29085,0.00015,21.52836]
[1778974108182,35.31,78182.36,0.0,-0.2907,0.00015,21.52355]
[1778974113195,35.31,78182.36,0.0,-0.29068,0.00015,21.51944]
[1778974118221,35.31,78182.71,0.0,-0.29062,0.00015,21.51764]
[1778974123239,35.31,78182.71,0.0,-0.29061,0.00015,21.51736]
[1778974128249,35.31,78183.19,0.0,-0.29053,0.00015,21.51457]
[1778974131164,35.31,78183.17,0.0,-0.29053,0.00015,21.51444]
[1778974134701,35.31,78184.11,0.0,-0.29038,0.00015,21.50955]
[1778974136707,35.31,78184.19,0.0,-0.29036,0.00015,21.50912]
[1778974142481,35.31,78183.55,0.0,-0.29046,0.00015,21.51228]
[1778974143647,35.31,78182.96,0.0,-0.29055,0.00015,21.51527]
[1778974143763,35.31,78182.96,0.0,-0.29055,0.00015,21.51527]
[1778974143865,35.31,78183.13,0.0,-0.29052,0.00015,21.51439]
[1778974149776,35.31,78183.27,0.0,-0.2905,0.00015,21.5136]
[1778974157293,35.31,78183.27,0.0,-0.2905,0.00015,21.51358]
[1778974165779,35.31,78183.33,0.0,-0.29048,0.00015,21.513]
[1778974175846,35.3,78183.37,0.0,-0.29044,0.00015,21.50829]
[1778974181891,35.3,78183.39,0.0,-0.29043,0.00015,21.50787]
[1778974190057,35.3,78183.33,0.0,-0.29042,0.00015,21.50768]
[1778974200126,35.3,78183.35,0.0,-0.2904,0.00015,21.50691]
[1778974201068,35.3,78183.35,0.0,-0.2904,0.00015,21.50691]
[1778974201081,35.3,78183.35,0.0,-0.2904,0.00015,21.50691]
[1778974201169,35.29,78183.44,0.0,-0.29038,0.00015,21.50631]
[1778974206169,35.29,78183.49,0.0,-0.29036,0.00015,21.50573]
[1778974212120,35.29,78183.45,0.0,-0.29036,0.00015,21.50564]
[1778974217443,35.29,78182.04,0.0,-0.29057,0.00015,21.51256]
[1778974224202,35.29,78183.18,0.0,-0.29039,0.00015,21.50644]
[1778974229236,35.29,78183.81,0.0,-0.29029,0.00015,21.5031]
[1778974236379,35.29,78182.76,0.0,-0.29042,0.00015,21.50419]
[1778974242327,35.29,78183.49,0.0,-0.2903,0.00015,21.50036]
[1778974249998,35.28,78183.81,0.0,-0.29025,0.00015,21.49868]
[1778974256518,35.28,78183.67,0.0,-0.29027,0.00015,21.49931]
[1778974262469,35.28,78183.47,0.0,-0.2903,0.00015,21.50032]
[1778974269517,35.28,78184.68,0.0,-0.29011,0.00015,21.49423]
[1778974274552,35.28,78185.78,0.0,-0.28995,0.00015,21.48868]
[1778974280649,35.29,78185.85,0.0,-0.28994,0.00015,21.48834]
[1778974280746,35.29,78185.85,0.0,-0.28994,0.00015,21.48834]
[1778974281499,35.29,78187.94,0.0,-0.28961,0.00015,21.47772]
[1778974281713,35.29,78187.94,0.0,-0.28961,0.00015,21.47772]
[1778974281742,35.29,78195.31,0.0,-0.28848,0.00015,21.44005]
[1778974283673,35.29,78197.33,0.0,-0.28816,0.00015,21.42964]
[1778974283700,35.28,78197.43,0.0,-0.28815,0.00015,21.4291]
[1778974290836,35.28,78195.3,0.0,-0.28847,0.00015,21.43996]
[1778974291786,35.28,78195.03,0.0,-0.28851,0.00015,21.4413]
[1778974291855,35.28,78195.03,0.0,-0.28851,0.00015,21.4413]
[1778974291872,35.28,78194.53,0.0,-0.28856,0.00015,21.43974]
[1778974297713,35.28,78196.27,0.0,-0.28829,0.00015,21.43068]
[1778974303755,35.28,78199.6,0.0,-0.28778,0.00015,21.41344]
[1778974309797,35.28,78200.47,0.0,-0.28764,0.00015,21.40878]
[1778974316943,35.28,78200.97,0.0,-0.28755,0.00015,21.40594]
[1778974322889,35.28,78202.59,0.0,-0.28729,0.00015,21.39736]
[1778974327924,35.28,78203.15,0.0,-0.2872,0.00015,21.39425]
[1778974333461,35.28,78202.92,0.0,-0.28723,0.00015,21.39528]
[1778974341020,35.27,78203.43,0.0,-0.28714,0.00015,21.39212]
[1778974347157,35.27,78203.93,0.0,-0.28705,0.00015,21.38921]
[1778974357227,35.27,78202.32,0.0,-0.28726,0.00015,21.39287]
[1778974362893,35.27,78195.68,0.0,-0.28828,0.00015,21.4268]
[1778974368208,35.27,78198.37,0.0,-0.28785,0.00015,21.41269]
[1778974377368,35.27,78199.62,0.0,-0.28766,0.00015,21.40614]
[1778974383313,35.27,78206.14,0.0,-0.28665,0.00015,21.37252]
[1778974388496,35.27,78202.28,0.0,-0.28725,0.00015,21.39247]
[1778974388558,35.27,78198.75,0.0,-0.28779,0.00015,21.41062]
[1778974389355,35.27,78198.75,0.0,-0.28779,0.00015,21.41058]
[1778974395399,35.26,78200.57,0.0,-0.2875,0.00015,21.40103]
[1778974401439,35.26,78202.1,0.0,-0.28727,0.00015,21.39301]
[1778974404988,35.26,78202.3,0.0,-0.28723,0.00015,21.39197]
[1778974405130,35.26,78202.3,0.0,-0.28723,0.00015,21.39197]
[1778974405467,35.26,78202.34,0.0,-0.28723,0.00015,21.3917]
[1778974410502,35.26,78202.5,0.0,-0.2872,0.00015,21.39078]
[1778974417352,35.26,78203.07,0.0,-0.28708,0.00015,21.3837]
[1778974417430,35.26,78203.07,0.0,-0.28708,0.00015,21.3837]
[1778974417551,35.26,78203.24,0.0,-0.28706,0.00015,21.38276]
[1778974421476,35.26,78203.88,0.0,-0.28696,0.00015,21.37944]
[1778974421572,35.26,78203.88,0.0,-0.28696,0.00015,21.37944]
[1778974421584,35.26,78204.33,0.0,-0.28689,0.00015,21.37712]
[1778974427724,35.26,78206.84,0.0,-0.2865,0.00015,21.36418]
[1778974433664,35.26,78203.13,0.0,-0.28708,0.00015,21.38345]
[1778974439287,35.26,78200.89,0.0,-0.28742,0.00015,21.39511]
[1778974444741,35.26,78195.77,0.0,-0.28822,0.00015,21.42165]
[1778974449777,35.27,78192.55,0.0,-0.28872,0.00015,21.43835]
[1778974454812,35.27,78191.87,0.0,-0.28883,0.00015,21.44199]
[1778974461861,35.27,78188.29,0.0,-0.28939,0.00015,21.46049]
[1778974468009,35.27,78185.33,0.0,-0.28985,0.00015,21.47572]
[1778974475960,35.27,78185.33,0.0,-0.28983,0.00015,21.47178]
[1778974481140,35.27,78184.51,0.0,-0.28996,0.00015,21.47604]
[1778974487045,35.27,78174.79,0.0,-0.29148,0.00016,21.5259]
[1778974491609,35.27,78174.62,0.0,-0.29151,0.00016,21.52714]
[1778974491624,35.28,78174.65,0.0,-0.29152,0.00016,21.52726]
[1778974493489,35.28,78174.58,0.0,-0.29153,0.00016,21.52761]
[1778974493560,35.28,78174.58,0.0,-0.29153,0.00016,21.52761]
[1778974493571,35.28,78169.66,0.0,-0.2923,0.00016,21.55267]
[1778974498624,35.28,78171.06,0.0,-0.29208,0.00016,21.54578]
[1778974505165,35.28,78175.93,0.0,-0.29134,0.00015,21.52162]
[1778974506748,35.28,78180.57,0.0,-0.29063,0.00015,21.49813]
[1778974506945,35.28,78180.57,0.0,-0.29063,0.00015,21.49813]
[1778974506957,35.28,78180.57,0.0,-0.29063,0.00015,21.49813]
[1778974507294,35.28,78180.57,0.0,-0.29063,0.00015,21.49813]
[1778974507876,35.28,78186.42,0.0,-0.28972,0.00015,21.46843]
[1778974508094,35.28,78186.42,0.0,-0.28972,0.00015,21.46843]
[1778974508195,35.28,78190.89,0.0,-0.28903,0.00015,21.44569]
[1778974513221,35.29,78188.26,0.0,-0.28946,0.00015,21.45972]
[1778974518356,35.29,78189.08,0.0,-0.28935,0.00015,21.45614]
[1778974522289,35.29,78189.08,0.0,-0.28936,0.00015,21.4565]
[1778974522340,35.29,78188.88,0.0,-0.28939,0.00015,21.45764]
[1778974524334,35.29,78189.08,0.0,-0.28937,0.00015,21.45686]
[1778974524409,35.29,78189.08,0.0,-0.28937,0.00015,21.45686]
[1778974524510,35.29,78189.08,0.0,-0.28937,0.00015,21.45699]
[1778974530646,35.3,78189.08,0.0,-0.28939,0.00015,21.45748]
[1778974534825,35.3,78188.7,0.0,-0.28944,0.00015,21.456]
[1778974535376,35.3,78188.67,0.0,-0.28944,0.00015,21.45615]
[1778974540413,35.3,78188.52,0.0,-0.28948,0.00015,21.45749]
[1778974548566,35.31,78185.73,0.0,-0.28994,0.00015,21.47274]
[1778974553988,35.31,78185.29,0.0,-0.29003,0.00015,21.47545]
[1778974556757,35.31,78184.79,0.0,-0.29012,0.00015,21.47847]
[1778974557533,35.32,78184.24,0.0,-0.2902,0.00015,21.48139]
[1778974562570,35.32,78183.12,0.0,-0.29039,0.00015,21.48767]
[1778974568706,35.32,78181.83,0.0,-0.29061,0.00015,21.49492]
[1778974574653,35.33,78181.25,0.0,-0.29072,0.00015,21.49854]
[1778974577795,35.33,78180.61,0.0,-0.29083,0.00015,21.50212]
[1778974577855,35.33,78180.61,0.0,-0.29083,0.00015,21.50212]
[1778974578683,35.33,78180.01,0.0,-0.29093,0.00015,21.50527]
[1778974581169,35.33,78179.84,0.0,-0.29096,0.00015,21.50634]
[1778974581702,35.33,78179.68,0.0,-0.29099,0.00015,21.50725]
[1778974587751,35.33,78179.27,0.0,-0.29107,0.00015,21.50994]
[1778974594266,35.34,78178.86,0.0,-0.29112,0.00015,21.50842]
[1778974599828,35.34,78178.45,0.0,-0.2912,0.00015,21.51119]
[1778974604863,35.34,78178.18,0.0,-0.29126,0.00015,21.51303]
[1778974609898,35.35,78178.01,0.0,-0.2913,0.00015,21.51436]
[1778974612804,35.35,78178.02,0.0,-0.2913,0.00015,21.51441]
[1778974612919,35.35,78178.01,0.0,-0.29131,0.00015,21.51465]
[1778974616903,35.35,78177.91,0.0,-0.29133,0.00015,21.51525]
[1778974616977,35.35,78177.91,0.0,-0.29133,0.00015,21.51525]
[1778974617035,35.35,78177.83,0.0,-0.29135,0.00015,21.51594]
[1778974622989,35.35,78176.63,0.0,-0.29155,0.00015,21.52258]
[1778974627242,35.36,78176.85,0.0,-0.29152,0.00015,21.52175]
[1778974627262,35.36,78177.57,0.0,-0.29141,0.00015,21.5182]
[1778974632518,35.36,78177.57,0.0,-0.29142,0.00015,21.51849]
[1778974633372,35.36,78177.19,0.0,-0.29149,0.00015,21.52071]
[1778974633525,35.36,78177.19,0.0,-0.29149,0.00015,21.52071]
[1778974633581,35.36,78173.93,0.0,-0.292,0.00015,21.53726]
[1778974639197,35.36,78174.62,0.0,-0.2919,0.00015,21.53418]
[1778974648165,35.37,78174.9,0.0,-0.29188,0.00015,21.5335]
[1778974659336,35.37,78175.51,0.0,-0.29179,0.00015,21.52721]
[1778974665284,35.37,78180.08,0.0,-0.29109,0.00015,21.50461]
[1778974670320,35.38,78179.52,0.0,-0.29119,0.00015,21.50792]
[1778974675354,35.38,78177.01,0.0,-0.29159,0.00015,21.52106]
[1778974680389,35.38,78173.47,0.0,-0.29215,0.00015,21.53925]
[1778974685426,35.38,78173.42,0.0,-0.29217,0.00015,21.53981]
[1778974694488,35.39,78173.97,0.0,-0.2921,0.00015,21.5376]
[1778974697162,35.39,78174.37,0.0,-0.29204,0.00015,21.53571]
[1778974697509,35.39,78174.39,0.0,-0.29204,0.00015,21.53567]
[1778974698978,35.39,78174.39,0.0,-0.29204,0.00015,21.53567]
[1778974699340,35.39,78174.39,0.0,-0.29204,0.00015,21.53567]
[1778974699620,35.39,78166.32,0.0,-0.29329,0.00016,21.57635]
[1778974700703,35.39,78166.32,0.0,-0.29329,0.00016,21.57635]
[1778974700804,35.39,78166.32,0.0,-0.29329,0.00016,21.57635]
[1778974700852,35.39,78163.28,0.0,-0.29377,0.00016,21.59165]
[1778974701235,35.39,78163.28,0.0,-0.29377,0.00016,21.59165]
[1778974701315,35.39,78163.28,0.0,-0.29377,0.00016,21.59165]
[1778974701577,35.39,78163.93,0.0,-0.29367,0.00016,21.5884]
[1778974702637,35.39,78163.93,0.0,-0.29367,0.00016,21.5884]
[1778974702726,35.39,78163.93,0.0,-0.29367,0.00016,21.5884]
[1778974702738,35.39,78164.14,0.0,-0.29364,0.00016,21.58737]
[1778974708587,35.39,78164.67,0.0,-0.29355,0.00016,21.58475]
[1778974709468,35.39,78164.67,0.0,-0.29355,0.00016,21.58475]
[1778974709692,35.39,78163.99,0.0,-0.29366,0.00016,21.58816]
[1778974715635,35.39,78164.96,0.0,-0.29348,0.00016,21.57921]
[1778974720670,35.39,78165.57,0.0,-0.29339,0.00016,21.57614]
[1778974721263,35.39,78165.57,0.0,-0.29339,0.00016,21.57614]
[1778974721814,35.39,78165.57,0.0,-0.29339,0.00016,21.57614]
[1778974721831,35.39,78165.57,0.0,-0.29339,0.00016,21.57614]
[1778974721915,35.39,78166.73,0.0,-0.29321,0.00016,21.57032]
[1778974727628,35.39,78167.09,0.0,-0.29315,0.00016,21.5685]
[1778974727770,35.39,78167.09,0.0,-0.29315,0.00016,21.5685]
[1778974727781,35.39,78167.09,0.0,-0.29315,0.00016,21.5685]
[1778974727893,35.39,78167.09,0.0,-0.29315,0.00016,21.5685]
[1778974727868,35.39,78166.73,0.0,-0.29321,0.00016,21.5703]
[1778974728726,35.39,78166.73,0.0,-0.29321,0.00016,21.57029]
[1778974730116,35.39,78163.26,0.0,-0.29374,0.00016,21.58764]
[1778974730740,35.39,78163.26,0.0,-0.29374,0.00016,21.58761]
[1778974736782,35.39,78164.98,0.0,-0.29347,0.00016,21.57885]
[1778974740349,35.39,78169.11,0.0,-0.29283,0.00015,21.55809]
[1778974740458,35.39,78169.11,0.0,-0.29283,0.00015,21.55809]
[1778974740811,35.39,78169.11,0.0,-0.29283,0.00015,21.55808]
[1778974745846,35.39,78173.17,0.0,-0.2922,0.00015,21.53767]
[1778974751889,35.39,78172.92,0.0,-0.29224,0.00015,21.53897]
[1778974756856,35.39,78170.86,0.0,-0.29256,0.00015,21.54935]
[1778974756925,35.39,78171.18,0.0,-0.29251,0.00015,21.54774]
[1778974762432,35.39,78171.8,0.0,-0.29241,0.00015,21.54461]
[1778974769477,35.39,78172.05,0.0,-0.29238,0.00015,21.54334]
[1778974774511,35.39,78172.33,0.0,-0.29231,0.00015,21.53783]
[1778974780727,35.39,78172.51,0.0,-0.29228,0.00015,21.53692]
[1778974790256,35.39,78172.75,0.0,-0.29224,0.00015,21.53574]
[1778974794962,35.39,78175.21,0.0,-0.29186,0.00015,21.52336]
[1778974794989,35.39,78176.9,0.0,-0.2916,0.00015,21.51483]
[1778974795882,35.39,78176.9,0.0,-0.2916,0.00015,21.51483]
[1778974795905,35.39,78177.85,0.0,-0.29145,0.00015,21.51006]
[1778974802304,35.39,78181.47,0.0,-0.29089,0.00015,21.49181]
[1778974808286,35.39,78180.43,0.0,-0.29106,0.00015,21.4971]
[1778974819364,35.39,78176.84,0.0,-0.2916,0.00015,21.51499]
[1778974822662,35.39,78176.14,0.0,-0.29171,0.00015,21.51846]
[1778974822715,35.39,78176.14,0.0,-0.29171,0.00015,21.51846]
[1778974822816,35.39,78175.49,0.0,-0.29181,0.00015,21.52168]
[1778974824617,35.39,78175.49,0.0,-0.29181,0.00015,21.52168]
[1778974830539,35.38,78175.29,0.0,-0.29183,0.00015,21.52246]
[1778974839501,35.38,78175.29,0.0,-0.2918,0.00015,21.51806]
[1778974844539,35.38,78174.1,0.0,-0.29198,0.00015,21.52388]
[1778974850679,35.38,78173.68,0.0,-0.29204,0.00015,21.52577]
[1778974858644,35.38,78173.68,0.0,-0.29203,0.00015,21.52547]
[1778974863677,35.38,78173.6,0.0,-0.29203,0.00015,21.52569]
[1778974868742,35.38,78169.43,0.0,-0.29268,0.00016,21.54651]
[1778974874754,35.37,78162.56,0.0,-0.29373,0.00016,21.58044]
[1778974879790,35.37,78161.62,0.0,-0.29386,0.00016,21.5847]
[1778974886973,35.37,78160.12,0.0,-0.29409,0.00016,21.59195]
[1778974888696,35.37,78159.63,0.0,-0.29415,0.00016,21.59388]
[1778974888725,35.37,78159.63,0.0,-0.29415,0.00016,21.59388]
[1778974890622,35.37,78158.3,0.0,-0.29435,0.00016,21.60044]
[1778974890958,35.36,78158.3,0.0,-0.29435,0.00016,21.60028]
[1778974896176,35.36,78156.51,0.0,-0.29459,0.00016,21.60481]
[1778974901946,35.36,78154.36,0.0,-0.2949,0.00016,21.61491]
[1778974905051,35.36,78154.36,0.0,-0.2949,0.00016,21.61491]
[1778974905975,35.36,78150.81,0.0,-0.29545,0.00016,21.6322]
[1778974911099,35.35,78147.61,0.0,-0.29593,0.00016,21.64749]
[1778974921170,35.35,78147.51,0.0,-0.29591,0.00016,21.64678]
[1778974927157,35.34,78147.51,0.0,-0.29589,0.00016,21.64606]
[1778974934206,35.34,78148.6,0.0,-0.29569,0.00016,21.63983]
[1778974939872,35.33,78148.23,0.0,-0.29574,0.00016,21.64122]
[1778974945041,35.33,78148.15,0.0,-0.29573,0.00016,21.64097]
[1778974951325,35.33,78147.23,0.0,-0.29582,0.00016,21.64071]
[1778974956360,35.32,78146.33,0.0,-0.29595,0.00016,21.64463]
[1778974961395,35.32,78146.17,0.0,-0.29596,0.00016,21.64486]
[1778974967437,35.32,78147.34,0.0,-0.29575,0.00016,21.63834]
[1778974973551,35.31,78147.33,0.0,-0.29574,0.00016,21.63793]
[1778974979521,35.31,78147.32,0.0,-0.29571,0.00016,21.63705]
[1778974984556,35.3,78147.3,0.0,-0.2957,0.00016,21.63655]
[1778974989591,35.3,78147.41,0.0,-0.29566,0.00016,21.6354]
[1778974995633,35.3,78147.43,0.0,-0.29564,0.00016,21.63458]
[1778975001731,35.29,78147.43,0.0,-0.29562,0.00016,21.63386]
[1778975007717,35.29,78154.9,0.0,-0.29443,0.00016,21.59585]
[1778975012754,35.28,78154.58,0.0,-0.29444,0.00016,21.59299]
[1778975017720,35.28,78154.27,0.0,-0.29448,0.00016,21.59428]
[1778975018350,35.28,78156.21,0.0,-0.29418,0.00016,21.58451]
[1778975018795,35.28,78156.21,0.0,-0.29418,0.00016,21.58446]
[1778975023831,35.28,78157.44,0.0,-0.29398,0.00016,21.57813]
[1778975028865,35.28,78159.98,0.0,-0.29358,0.00016,21.56529]
[1778975036925,35.28,78160.13,0.0,-0.29356,0.00016,21.56446]
[1778975042014,35.28,78160.15,0.0,-0.29355,0.00016,21.56434]
[1778975051025,35.28,78159.68,0.0,-0.29363,0.00016,21.56668]
[1778975056061,35.28,78159.35,0.0,-0.29368,0.00016,21.56834]
[1778975059561,35.28,78158.46,0.0,-0.29382,0.00016,21.5728]
[1778975059564,35.28,78158.46,0.0,-0.29382,0.00016,21.5728]
[1778975060089,35.28,78158.5,0.0,-0.29381,0.00016,21.5726]
[1778975066135,35.28,78158.93,0.0,-0.29374,0.00016,21.57044]
[1778975071169,35.28,78158.23,0.0,-0.29383,0.00016,21.56985]
[1778975076202,35.28,78158.79,0.0,-0.29374,0.00016,21.56705]
[1778975081524,35.28,78158.66,0.0,-0.29376,0.00016,21.56771]
[1778975087281,35.28,78159.92,0.0,-0.29356,0.00016,21.56141]
[1778975088499,35.28,78160.11,0.0,-0.29353,0.00016,21.56047]
[1778975090423,35.28,78159.63,0.0,-0.29361,0.00016,21.56289]
[1778975096461,35.28,78159.01,0.0,-0.29371,0.00016,21.566]
[1778975096483,35.28,78159.01,0.0,-0.29371,0.00016,21.566]
[1778975096491,35.28,78159.01,0.0,-0.29371,0.00016,21.566]
[1778975096513,35.28,78159.01,0.0,-0.29371,0.00016,21.566]
[1778975096604,35.28,78159.01,0.0,-0.29371,0.00016,21.566]
[1778975096613,35.28,78159.61,0.0,-0.29361,0.00016,21.56299]
[1778975102876,35.28,78160.43,0.0,-0.29349,0.00016,21.55887]
[1778975102885,35.28,78169.08,0.0,-0.29214,0.00016,21.51529]
[1778975108946,35.28,78170.12,0.0,-0.29198,0.00016,21.51026]
[1778975113997,35.28,78171.55,0.0,-0.29177,0.00016,21.50331]
[1778975120113,35.29,78172.47,0.0,-0.29168,0.00016,21.50042]
[1778975125549,35.3,78173.29,0.0,-0.29156,0.00016,21.49673]
[1778975132645,35.3,78176.18,0.0,-0.29112,0.00016,21.47911]
[1778975138383,35.31,78178.09,0.0,-0.29087,0.00015,21.47094]
[1778975143675,35.32,78179.06,0.0,-0.29077,0.00015,21.46778]
[1778975152786,35.34,78179.9,0.0,-0.29072,0.00015,21.46614]
[1778975162855,35.35,78182.43,0.0,-0.29041,0.00015,21.45615]
[1778975169856,35.36,78183.04,0.0,-0.29037,0.00015,21.45502]
[1778975175898,35.37,78183.91,0.0,-0.29028,0.00015,21.45226]
[1778975180933,35.38,78183.88,0.0,-0.29033,0.00015,21.45378]
[1778975185968,35.39,78183.96,0.0,-0.29035,0.00015,21.4547]
[1778975191124,35.4,78179.76,0.0,-0.29104,0.00015,21.47728]
[1778975191324,35.4,78179.76,0.0,-0.29104,0.00015,21.47728]
[1778975192018,35.4,78179.51,0.0,-0.29106,0.00015,21.47468]
[1778975197050,35.4,78179.77,0.0,-0.29105,0.00015,21.47456]
[1778975203137,35.41,78180.85,0.0,-0.29093,0.00015,21.47072]
[1778975209134,35.42,78181.43,0.0,-0.29088,0.00015,21.46893]
[1778975214170,35.43,78181.4,0.0,-0.29092,0.00015,21.47022]
[1778975219204,35.43,78183.3,0.0,-0.29066,0.00015,21.46198]
[1778975225246,35.44,78183.34,0.0,-0.29069,0.00015,21.46312]
[1778975232791,35.44,78183.55,0.0,-0.29067,0.00015,21.46251]
[1778975243154,35.46,78183.55,0.0,-0.29073,0.00015,21.46449]
[1778975249415,35.47,78184.02,0.0,-0.29074,0.00015,21.46492]
[1778975254455,35.48,78184.55,0.0,-0.29066,0.00015,21.45921]
[1778975259490,35.48,78183.82,0.0,-0.29081,0.00015,21.46396]
[1778975264702,35.49,78180.69,0.0,-0.29131,0.00015,21.48058]
[1778975264734,35.49,78180.69,0.0,-0.29131,0.00015,21.48058]
[1778975265491,35.49,78180.69,0.0,-0.29131,0.00015,21.48058]
[1778975265552,35.49,78186.22,0.0,-0.29047,0.00015,21.4531]
[1778975271574,35.49,78187.8,0.0,-0.29023,0.00015,21.44523]
[1778975276609,35.49,78185.58,0.0,-0.29058,0.00015,21.45663]
[1778975281644,35.49,78182.84,0.0,-0.29101,0.00015,21.47061]
[1778975286680,35.5,78182.89,0.0,-0.29103,0.00015,21.47154]
[1778975291715,35.51,78183.05,0.0,-0.29104,0.00015,21.47192]
[1778975297760,35.52,78177.6,0.0,-0.29192,0.00015,21.5007]
[1778975303843,35.52,78174.46,0.0,-0.29244,0.00015,21.51765]
[1778975309845,35.53,78169.1,0.0,-0.29331,0.00015,21.54561]
[1778975312871,35.53,78167.18,0.0,-0.29359,0.00015,21.55145]
[1778975312879,35.53,78167.18,0.0,-0.29359,0.00015,21.55145]
[1778975312908,35.53,78167.18,0.0,-0.29359,0.00015,21.55145]
[1778975312959,35.53,78167.18,0.0,-0.29359,0.00015,21.55145]
[1778975312997,35.53,78167.18,0.0,-0.29359,0.00015,21.55145]
[1778975313099,35.53,78164.73,0.0,-0.29397,0.00015,21.56382]
[1778975314934,35.53,78164.73,0.0,-0.29398,0.00015,21.56398]
[1778975314940,35.53,78164.73,0.0,-0.29398,0.00015,21.56398]
[1778975314945,35.53,78164.73,0.0,-0.29398,0.00015,21.56398]
[1778975315001,35.53,78161.58,0.0,-0.29447,0.00015,21.5798]
[1778975316995,35.54,78161.58,0.0,-0.29447,0.00015,21.57995]
[1778975316997,35.54,78160.67,0.0,-0.29462,0.00016,21.58461]
[1778975323984,35.54,78158.4,0.0,-0.295,0.00016,21.59685]
[1778975334055,35.55,78156.95,0.0,-0.29527,0.00016,21.60539]
[1778975339838,35.55,78154.21,0.0,-0.29571,0.00016,21.61947]
[1778975345089,35.56,78152.23,0.0,-0.29604,0.00016,21.63015]
[1778975351133,35.56,78152.23,0.0,-0.29604,0.00016,21.63015]
[1778975355268,35.57,78141.69,0.0,-0.29772,0.00016,21.68313]
[1778975361201,35.57,78140.12,0.0,-0.29797,0.00016,21.6912]
[1778975366236,35.57,78138.85,0.0,-0.29818,0.00016,21.69768]
[1778975371926,35.57,78138.76,0.0,-0.2982,0.00016,21.69832]
[1778975380331,35.57,78139.44,0.0,-0.29808,0.00016,21.69135]
[1778975386377,35.58,78141.88,0.0,-0.29771,0.00016,21.67969]
[1778975391411,35.58,78144.66,0.0,-0.29728,0.00016,21.66633]
[1778975396446,35.58,78144.94,0.0,-0.29725,0.00016,21.66528]
[1778975401482,35.58,78145.1,0.0,-0.29723,0.00016,21.66483]
[1778975407523,35.58,78145.42,0.0,-0.2972,0.00016,21.6637]
[1778975408048,35.58,78145.42,0.0,-0.2972,0.00016,21.6637]
[1778975408099,35.58,78145.42,0.0,-0.2972,0.00016,21.6637]
[1778975408719,35.58,78145.63,0.0,-0.29717,0.00016,21.66274]
[1778975408757,35.58,78145.63,0.0,-0.29717,0.00016,21.66274]
[1778975409537,35.59,78134.95,0.0,-0.29883,0.00016,21.71505]
[1778975409743,35.59,78134.95,0.0,-0.29883,0.00016,21.71505]
[1778975410544,35.59,78132.54,0.0,-0.29921,0.00016,21.72685]
[1778975412520,35.59,78133.09,0.0,-0.29913,0.00016,21.72423]
[1778975412579,35.59,78133.09,0.0,-0.29913,0.00016,21.72423]
[1778975413847,35.59,78134.26,0.0,-0.29895,0.00016,21.71865]
[1778975414573,35.59,78134.8,0.0,-0.29887,0.00016,21.71608]
[1778975419611,35.59,78131.09,0.0,-0.29945,0.00016,21.73439]
[1778975424642,35.59,78125.11,0.0,-0.30039,0.00016,21.76357]
[1778975429815,35.59,78126.99,0.0,-0.3001,0.00016,21.7546]
[1778975435719,35.59,78121.36,0.0,-0.30096,0.00016,21.77788]
[1778975440755,35.59,78121.79,0.0,-0.30089,0.00016,21.77577]
[1778975445791,35.59,78120.7,0.0,-0.30106,0.00016,21.78096]
[1778975446787,35.59,78120.7,0.0,-0.30106,0.00016,21.78096]
[1778975446888,35.59,78120.57,0.0,-0.30108,0.00016,21.78158]
[1778975452839,35.59,78120.31,0.0,-0.30112,0.00016,21.78274]
[1778975457875,35.59,78119.68,0.0,-0.30122,0.00016,21.7857]
[1778975462910,35.59,78118.36,0.0,-0.30142,0.00016,21.79197]
[1778975467946,35.59,78116.18,0.0,-0.30176,0.00016,21.80237]
[1778975472979,35.59,78112.29,0.0,-0.30236,0.00016,21.82094]
[1778975476971,35.59,78112.67,0.0,-0.3023,0.00016,21.81904]
[1778975477000,35.59,78112.67,0.0,-0.3023,0.00016,21.81904]
[1778975477660,35.59,78112.67,0.0,-0.3023,0.00016,21.81904]
[1778975477666,35.59,78112.67,0.0,-0.3023,0.00016,21.81904]
[1778975478083,35.59,78110.02,0.0,-0.30272,0.00016,21.83169]
[1778975479715,35.59,78109.28,0.0,-0.30283,0.00016,21.83519]
[1778975480098,35.59,78109.76,0.0,-0.30275,0.00016,21.83285]
[1778975485400,35.59,78109.52,0.0,-0.30279,0.00016,21.83384]
[1778975490619,35.58,78107.45,0.0,-0.3031,0.00016,21.84352]
[1778975495712,35.58,78101.83,0.0,-0.30395,0.00016,21.86592]
[1778975500713,35.58,78100.77,0.0,-0.30411,0.00016,21.87078]
[1778975506280,35.58,78100.65,0.0,-0.30412,0.00016,21.87087]
[1778975511315,35.57,78100.64,0.0,-0.30411,0.00016,21.87053]
[1778975513329,35.57,78093.01,0.0,-0.3053,0.00016,21.90659]
[1778975518364,35.57,78092.45,0.0,-0.30537,0.00016,21.9087]
[1778975523404,35.57,78089.15,0.0,-0.30588,0.00016,21.92377]
[1778975530452,35.56,78087.74,0.0,-0.30608,0.00016,21.92968]
[1778975535487,35.56,78085.42,0.0,-0.30642,0.00016,21.94]
[1778975540523,35.55,78084.29,0.0,-0.30658,0.00016,21.94481]
[1778975545557,35.55,78079.8,0.0,-0.30728,0.00016,21.9654]
[1778975547824,35.55,78076.29,0.0,-0.30782,0.00016,21.98162]
[1778975547853,35.55,78076.29,0.0,-0.30782,0.00016,21.98162]
[1778975548623,35.55,78076.29,0.0,-0.30782,0.00016,21.98162]
[1778975548659,35.55,78076.29,0.0,-0.30782,0.00016,21.98162]
[1778975548713,35.55,78076.29,0.0,-0.30782,0.00016,21.98162]
[1778975548750,35.55,78076.29,0.0,-0.30782,0.00016,21.98162]
[1778975548772,35.55,78076.29,0.0,-0.30782,0.00016,21.98162]
[1778975548725,35.55,78072.65,0.0,-0.3084,0.00016,21.99853]
[1778975549592,35.55,78072.65,0.0,-0.30839,0.00016,21.99843]
[1778975554629,35.55,78074.38,0.0,-0.30809,0.00016,21.98626]
[1778975561677,35.54,78078.89,0.0,-0.30735,0.00016,21.96417]
[1778975566711,35.54,78078.78,0.0,-0.30734,0.00016,21.96399]
[1778975571747,35.53,78077.77,0.0,-0.30748,0.00016,21.96802]
[1778975577188,35.53,78076.96,0.0,-0.30759,0.00016,21.97123]
[1778975582827,35.52,78077.57,0.0,-0.30746,0.00016,21.96732]
[1778975588318,35.52,78077.53,0.0,-0.30745,0.00016,21.96707]
[1778975593904,35.51,78077.82,0.0,-0.30737,0.00016,21.96452]
[1778975598939,35.5,78078.12,0.0,-0.3073,0.00016,21.96238]
[1778975604981,35.5,78077.58,0.0,-0.30736,0.00016,21.96404]
[1778975610016,35.49,78078.74,0.0,-0.30715,0.00016,21.95786]
[1778975616059,35.49,78078.63,0.0,-0.30712,0.00016,21.95348]
[1778975621093,35.48,78078.6,0.0,-0.3071,0.00016,21.95292]
[1778975626128,35.48,78078.56,0.0,-0.30708,0.00016,21.95242]
[1778975631163,35.47,78078.58,0.0,-0.30706,0.00016,21.95163]
[1778975636175,35.47,78079.57,0.0,-0.30688,0.00016,21.94628]
[1778975641234,35.46,78079.47,0.0,-0.30687,0.00016,21.94609]
[1778975646245,35.46,78079.32,0.0,-0.30688,0.00016,21.94613]
[1778975651303,35.46,78079.24,0.0,-0.30687,0.00016,21.94585]
[1778975656338,35.45,78079.19,0.0,-0.30686,0.00016,21.94543]
[1778975661374,35.45,78079.13,0.0,-0.30684,0.00016,21.94506]
[1778975666408,35.44,78081.51,0.0,-0.30645,0.00016,21.9332]
[1778975671443,35.44,78080.95,0.0,-0.30649,0.00016,21.9312]
[1778975676480,35.43,78080.59,0.0,-0.30653,0.00016,21.9323]
[1778975682522,35.43,78080.27,0.0,-0.30656,0.00016,21.93312]
[1778975689571,35.42,78080.04,0.0,-0.30657,0.00016,21.9334]
[1778975695022,35.42,78086.81,0.0,-0.30549,0.00016,21.90113]
[1778975700672,35.43,78091.21,0.0,-0.30482,0.00016,21.88111]
[1778975704676,35.44,78108.34,0.0,-0.30216,0.00016,21.80014]
[1778975709712,35.44,78114.98,0.0,-0.30111,0.00016,21.76799]
[1778975716738,35.44,78120.96,0.0,-0.30017,0.00016,21.73908]
[1778975722803,35.44,78121.75,0.0,-0.30005,0.00016,21.73542]
[1778975729852,35.44,78121.21,0.0,-0.30015,0.00016,21.73829]
[1778975736878,35.44,78121.19,0.0,-0.30013,0.00016,21.73459]
[1778975740929,35.44,78128.53,0.0,-0.29899,0.00016,21.69898]
[1778975744531,35.44,78129.22,0.0,-0.29888,0.00016,21.69581]
[1778975744547,35.44,78129.22,0.0,-0.29888,0.00016,21.69581]
[1778975745171,35.44,78129.87,0.0,-0.29878,0.00016,21.6927]
[1778975745964,35.44,78132.59,0.0,-0.29836,0.00016,21.67944]
[1778975757018,35.45,78132.1,0.0,-0.29846,0.00016,21.68267]
[1778975764092,35.45,78131.36,0.0,-0.29859,0.00016,21.68679]
[1778975769127,35.45,78132.07,0.0,-0.29849,0.00016,21.68367]
[1778975775171,35.46,78133.3,0.0,-0.29832,0.00016,21.67813]
[1778975780207,35.46,78135.32,0.0,-0.29801,0.00016,21.66866]
[1778975787256,35.46,78135.68,0.0,-0.29798,0.00016,21.66754]
[1778975795312,35.47,78137.43,0.0,-0.2977,0.00016,21.65566]
[1778975800933,35.47,78139.0,0.0,-0.29747,0.00016,21.64837]
[1778975807395,35.48,78139.89,0.0,-0.29735,0.00016,21.64486]
[1778975812431,35.48,78140.34,0.0,-0.2973,0.00016,21.64319]
[1778975817439,35.48,78140.75,0.0,-0.29725,0.00016,21.64173]
[1778975823510,35.49,78142.03,0.0,-0.29707,0.00016,21.63611]
[1778975829363,35.49,78142.07,0.0,-0.29708,0.00016,21.63639]
[1778975834466,35.5,78142.18,0.0,-0.29709,0.00016,21.63657]
[1778975839521,35.5,78142.23,0.0,-0.2971,0.00016,21.63693]
[1778975845665,35.5,78141.71,0.0,-0.2972,0.00016,21.64036]
[1778975850825,35.51,78141.53,0.0,-0.29724,0.00016,21.6415]
[1778975857737,35.51,78138.27,0.0,-0.29776,0.00016,21.65473]
[1778975862785,35.52,78135.78,0.0,-0.29817,0.00016,21.66756]
[1778975867807,35.52,78134.34,0.0,-0.29842,0.00016,21.67533]
[1778975877877,35.53,78133.64,0.0,-0.29856,0.00016,21.68]
[1778975883932,35.53,78131.47,0.0,-0.29893,0.00016,21.69135]
[1778975893998,35.54,78130.6,0.0,-0.2991,0.00016,21.69685]
[1778975897022,35.55,78121.78,0.0,-0.30051,0.00016,21.74061]
[1778975902057,35.56,78120.01,0.0,-0.30084,0.00016,21.75102]
[1778975908090,35.57,78119.0,0.0,-0.30107,0.00016,21.758]
[1778975913136,35.58,78117.96,0.0,-0.30126,0.00016,21.76063]
[1778975918160,35.59,78115.35,0.0,-0.30171,0.00016,21.77479]
[1778975923213,35.6,78111.96,0.0,-0.30229,0.00016,21.79259]
[1778975928244,35.61,78110.69,0.0,-0.30253,0.00016,21.80006]
[1778975933277,35.62,78116.73,0.0,-0.30163,0.00016,21.77244]
[1778975938312,35.63,78117.56,0.0,-0.30154,0.00016,21.76989]
[1778975944354,35.64,78117.94,0.0,-0.30154,0.00016,21.76974]
[1778975949390,35.65,78118.36,0.0,-0.30151,0.00016,21.7691]
[1778975954424,35.66,78118.0,0.0,-0.30161,0.00016,21.77219]
[1778975960560,35.67,78118.34,0.0,-0.30159,0.00016,21.77163]
[1778975966509,35.68,78117.64,0.0,-0.30177,0.00016,21.77711]
[1778975971545,35.69,78118.17,0.0,-0.3017,0.00016,21.7718]
[1778975978579,35.7,78116.53,0.0,-0.30201,0.00016,21.78144]
[1778975983872,35.71,78116.57,0.0,-0.30203,0.00016,21.78225]
[1778975984194,35.71,78112.28,0.0,-0.30272,0.00016,21.80325]
[1778975989200,35.72,78110.4,0.0,-0.30304,0.00016,21.8131]
[1778975992227,35.72,78094.4,0.0,-0.30558,0.00016,21.88977]
[1778975993242,35.72,78089.88,0.0,-0.30629,0.00016,21.91117]
[1778975994205,35.72,78089.88,0.0,-0.30629,0.00016,21.91117]
[1778975994217,35.72,78089.88,0.0,-0.30629,0.00016,21.91117]
[1778975994707,35.72,78091.98,0.0,-0.30597,0.00016,21.90143]
[1778975995628,35.72,78091.98,0.0,-0.30597,0.00016,21.90143]
[1778975995648,35.72,78091.98,0.0,-0.30597,0.00016,21.90143]
[1778976002848,35.73,78092.31,0.0,-0.30595,0.00016,21.90081]
[1778976002874,35.73,78089.55,0.0,-0.30638,0.00016,21.9139]
[1778976004514,35.73,78089.55,0.0,-0.30639,0.00016,21.91402]
[1778976004783,35.73,78089.19,0.0,-0.30645,0.00016,21.91583]
[1778976007804,35.73,78096.54,0.0,-0.3053,0.00016,21.88164]
[1778976008812,35.74,78107.85,0.0,-0.30353,0.00016,21.82826]
[1778976013846,35.74,78110.89,0.0,-0.30309,0.00016,21.81477]
[1778976018882,35.75,78111.38,0.0,-0.30305,0.00016,21.81351]
[1778976024608,35.76,78114.03,0.0,-0.30267,0.00016,21.802]
[1778976024628,35.76,78114.03,0.0,-0.30267,0.00016,21.802]
[1778976025077,35.76,78114.03,0.0,-0.30267,0.00016,21.802]
[1778976025172,35.76,78117.38,0.0,-0.30215,0.00016,21.78621]
[1778976032978,35.76,78118.08,0.0,-0.30201,0.00016,21.77864]
[1778976038014,35.76,78116.82,0.0,-0.3022,0.00016,21.78454]
[1778976044058,35.75,78121.13,0.0,-0.30153,0.00016,21.76383]
[1778976049095,35.75,78124.14,0.0,-0.30105,0.00016,21.74935]
[1778976055137,35.75,78125.63,0.0,-0.30082,0.00016,21.74214]
[1778976060172,35.75,78128.34,0.0,-0.3004,0.00016,21.72903]
[1778976063193,35.75,78139.42,0.0,-0.29867,0.00016,21.67548]
[1778976065581,35.75,78141.62,0.0,-0.29833,0.00016,21.66487]
[1778976065606,35.75,78141.62,0.0,-0.29833,0.00016,21.66487]
[1778976066149,35.75,78141.62,0.0,-0.29833,0.00016,21.66487]
[1778976066250,35.75,78146.61,0.0,-0.29756,0.00016,21.64064]
[1778976071251,35.76,78153.05,0.0,-0.29657,0.00015,21.60956]
[1778976074270,35.76,78160.24,0.0,-0.29547,0.00015,21.57464]
[1778976079308,35.76,78163.32,0.0,-0.29501,0.00015,21.56015]
[1778976085348,35.77,78165.53,0.0,-0.2947,0.00015,21.55013]
[1778976088042,35.77,78155.38,0.0,-0.29627,0.00015,21.60027]
[1778976093403,35.77,78157.01,0.0,-0.29601,0.00015,21.58881]
[1778976098440,35.78,78160.03,0.0,-0.29556,0.00015,21.57449]
[1778976104181,35.78,78160.45,0.0,-0.29551,0.00015,21.5729]
[1778976109500,35.78,78161.59,0.0,-0.29535,0.00015,21.56783]
[1778976114551,35.78,78158.08,0.0,-0.29591,0.00015,21.58546]
[1778976119571,35.79,78156.25,0.0,-0.2962,0.00015,21.5948]
[1778976124623,35.79,78155.52,0.0,-0.29632,0.00015,21.59871]
[1778976129736,35.79,78156.44,0.0,-0.29619,0.00015,21.59446]
[1778976135701,35.79,78155.84,0.0,-0.29629,0.00015,21.59781]
[1778976140735,35.79,78155.98,0.0,-0.29628,0.00015,21.5974]
[1778976148792,35.8,78154.66,0.0,-0.2965,0.00015,21.60428]
[1778976155840,35.8,78156.24,0.0,-0.29624,0.00015,21.59282]
[1778976162091,35.8,78157.27,0.0,-0.29608,0.00015,21.58799]
[1778976167924,35.8,78159.77,0.0,-0.29571,0.00015,21.57615]
[1778976173338,35.8,78160.66,0.0,-0.29558,0.00015,21.57202]
[1778976178386,35.81,78159.7,0.0,-0.29573,0.00015,21.57692]
[1778976184038,35.81,78158.81,0.0,-0.29588,0.00015,21.58162]
[1778976189073,35.81,78155.65,0.0,-0.29638,0.00015,21.59731]
[1778976197128,35.81,78155.18,0.0,-0.29646,0.00015,21.59997]
[1778976203170,35.81,78153.05,0.0,-0.2968,0.00015,21.61066]
[1778976208205,35.81,78150.98,0.0,-0.29712,0.00015,21.62095]
[1778976213240,35.82,78160.08,0.0,-0.2957,0.00015,21.57264]
[1778976213545,35.82,78160.08,0.0,-0.2957,0.00015,21.57264]
[1778976213579,35.82,78160.08,0.0,-0.2957,0.00015,21.57264]
[1778976214378,35.82,78160.08,0.0,-0.2957,0.00015,21.57264]
[1778976214452,35.82,78165.55,0.0,-0.29486,0.00015,21.54589]
[1778976220293,35.82,78166.9,0.0,-0.29467,0.00015,21.53994]
[1778976225356,35.82,78168.1,0.0,-0.2945,0.00015,21.53453]
[1778976239422,35.84,78169.26,0.0,-0.29438,0.00015,21.53083]
[1778976245464,35.84,78170.64,0.0,-0.29419,0.00015,21.52494]
[1778976250483,35.85,78171.37,0.0,-0.29411,0.00015,21.52213]
[1778976255539,35.85,78173.38,0.0,-0.29382,0.00015,21.51304]
[1778976260681,35.85,78173.67,0.0,-0.29379,0.00015,21.51211]
[1778976267044,35.86,78175.57,0.0,-0.29353,0.00015,21.50394]
[1778976272657,35.87,78178.5,0.0,-0.2931,0.00015,21.48666]
[1778976277691,35.87,78179.64,0.0,-0.29295,0.00015,21.48198]
[1778976282726,35.88,78178.28,0.0,-0.29319,0.00015,21.48963]
[1778976288768,35.89,78178.26,0.0,-0.29322,0.00015,21.49077]
[1778976294414,35.89,78179.38,0.0,-0.29307,0.00015,21.48592]
[1778976300835,35.9,78179.38,0.0,-0.29311,0.00015,21.48726]
[1778976303876,35.9,78189.77,0.0,-0.29153,0.00015,21.43626]
[1778976308915,35.91,78189.4,0.0,-0.29162,0.00015,21.43919]
[1778976311111,35.91,78189.85,0.0,-0.29156,0.00015,21.43716]
[1778976311142,35.91,78189.85,0.0,-0.29156,0.00015,21.43716]
[1778976311238,35.91,78189.85,0.0,-0.29156,0.00015,21.43716]
[1778976311244,35.91,78189.85,0.0,-0.29156,0.00015,21.43716]
[1778976311451,35.91,78189.6,0.0,-0.29161,0.00015,21.43884]
[1778976316972,35.92,78188.65,0.0,-0.29178,0.00015,21.44462]
[1778976322009,35.92,78187.72,0.0,-0.29196,0.00015,21.45028]
[1778976327042,35.93,78183.99,0.0,-0.29256,0.00015,21.46978]
[1778976331069,35.93,78173.48,0.0,-0.29416,0.00015,21.51819]
[1778976336118,35.94,78164.16,0.0,-0.29561,0.00015,21.56451]
[1778976341130,35.94,78161.8,0.0,-0.29599,0.00015,21.57641]
[1778976346183,35.94,78162.4,0.0,-0.29591,0.00015,21.57384]
[1778976351217,35.94,78168.41,0.0,-0.29499,0.00015,21.54483]
[1778976356342,35.95,78162.75,0.0,-0.29588,0.00015,21.57289]
[1778976364311,35.95,78158.75,0.0,-0.29651,0.00015,21.59315]
[1778976369881,35.95,78156.56,0.0,-0.29686,0.00015,21.60396]
[1778976377403,35.96,78153.95,0.0,-0.29729,0.00015,21.61754]
[1778976382436,35.96,78152.38,0.0,-0.29754,0.00015,21.62565]
[1778976387470,35.96,78147.87,0.0,-0.29825,0.00015,21.64785]
[1778976392505,35.97,78147.32,0.0,-0.29836,0.00015,21.64812]
[1778976397541,35.99,78149.66,0.0,-0.29805,0.00015,21.63854]
[1778976402575,36.0,78150.1,0.0,-0.29804,0.00015,21.63811]
[1778976407611,36.01,78152.16,0.0,-0.29777,0.00015,21.62984]
[1778976412651,36.02,78153.31,0.0,-0.29764,0.00015,21.62597]
[1778976417686,36.03,78154.75,0.0,-0.29747,0.00015,21.62068]
[1778976422721,36.04,78154.2,0.0,-0.29761,0.00015,21.62502]
[1778976427756,36.05,78155.6,0.0,-0.29745,0.00015,21.62002]
[1778976432792,36.06,78154.33,0.0,-0.29769,0.00015,21.6279]
[1778976437827,36.07,78156.36,0.0,-0.29743,0.00015,21.61983]
[1778976441038,36.07,78156.92,0.0,-0.29737,0.00015,21.61781]
[1778976441045,36.07,78156.92,0.0,-0.29737,0.00015,21.61781]
[1778976441042,36.08,78156.42,0.0,-0.29745,0.00015,21.62057]
[1778976441184,36.08,78156.42,0.0,-0.29745,0.00015,21.62057]
[1778976441205,36.08,78156.42,0.0,-0.29745,0.00015,21.62057]
[1778976441841,36.08,78156.42,0.0,-0.29746,0.00015,21.62091]
[1778976442900,36.08,78156.42,0.0,-0.29746,0.00015,21.62091]
[1778976442904,36.08,78156.42,0.0,-0.29746,0.00015,21.62091]
[1778976443004,36.08,78156.42,0.0,-0.29748,0.00015,21.62125]
[1778976450918,36.1,78156.39,0.0,-0.29756,0.00015,21.62404]
[1778976455955,36.11,78157.91,0.0,-0.29735,0.00015,21.61423]
[1778976460990,36.12,78158.34,0.0,-0.29733,0.00015,21.61376]
[1778976467032,36.13,78159.77,0.0,-0.29717,0.00015,21.60875]
[1778976472067,36.14,78159.75,0.0,-0.29722,0.00015,21.61042]
[1778976482137,36.16,78159.73,0.0,-0.29731,0.00015,21.61358]
[1778976489769,36.16,78161.12,0.0,-0.2971,0.00015,21.60694]
[1778976497247,36.16,78157.83,0.0,-0.29761,0.00015,21.62303]
[1778976502282,36.16,78159.19,0.0,-0.29741,0.00015,21.61657]
[1778976507318,36.16,78160.4,0.0,-0.29723,0.00015,21.61083]
[1778976512352,36.16,78159.87,0.0,-0.29728,0.00015,21.60938]
[1778976520898,36.16,78160.12,0.0,-0.29725,0.00015,21.60823]
[1778976527457,36.16,78160.67,0.0,-0.29717,0.00015,21.60569]
[1778976537526,36.16,78160.96,0.0,-0.29712,0.00015,21.60435]
[1778976542565,36.16,78161.53,0.0,-0.29704,0.00015,21.60161]
[1778976549613,36.16,78161.66,0.0,-0.29702,0.00015,21.60099]
[1778976554648,36.16,78162.01,0.0,-0.29696,0.00015,21.59931]
[1778976560691,36.16,78162.6,0.0,-0.29687,0.00015,21.59649]
[1778976565726,36.16,78162.23,0.0,-0.29693,0.00015,21.59832]
[1778976572751,36.16,78162.15,0.0,-0.29692,0.00015,21.59469]
[1778976577811,36.16,78162.23,0.0,-0.29691,0.00015,21.59437]
[1778976578357,36.16,78162.23,0.0,-0.29691,0.00015,21.59437]
[1778976578398,36.16,78162.23,0.0,-0.29691,0.00015,21.59437]
[1778976578533,36.16,78162.23,0.0,-0.29691,0.00015,21.59437]
[1778976578818,36.16,78162.03,0.0,-0.29694,0.00015,21.59535]
[1778976579826,36.17,78171.04,0.0,-0.29556,0.00015,21.5518]
[1778976584860,36.17,78172.25,0.0,-0.29539,0.00015,21.54629]
[1778976591054,36.17,78170.33,0.0,-0.29569,0.00015,21.55581]
[1778976593771,36.17,78170.01,0.0,-0.29575,0.00015,21.55767]
[1778976593818,36.17,78170.01,0.0,-0.29575,0.00015,21.55767]
[1778976595158,36.17,78170.08,0.0,-0.29573,0.00015,21.55733]
[1778976599965,36.17,78173.91,0.0,-0.29517,0.00015,21.53937]
[1778976605002,36.18,78177.87,0.0,-0.29457,0.00015,21.52046]
[1778976610036,36.18,78177.88,0.0,-0.29458,0.00015,21.5208]
[1778976615072,36.18,78184.44,0.0,-0.2936,0.00015,21.48922]
[1778976620100,36.18,78185.19,0.0,-0.29349,0.00015,21.48598]
[1778976621785,36.19,78182.33,0.0,-0.29394,0.00015,21.50018]
[1778976621796,36.19,78182.33,0.0,-0.29394,0.00015,21.50018]
[1778976622075,36.19,78181.81,0.0,-0.29402,0.00015,21.50281]
[1778976627155,36.19,78183.71,0.0,-0.29374,0.00015,21.49399]
[1778976632190,36.19,78184.98,0.0,-0.29354,0.00015,21.48418]
[1778976637229,36.2,78185.1,0.0,-0.29353,0.00015,21.4841]
[1778976643271,36.2,78185.05,0.0,-0.29356,0.00015,21.48496]
[1778976649857,36.2,78185.48,0.0,-0.2935,0.00015,21.48315]
[1778976651328,36.2,78174.07,0.0,-0.29526,0.00015,21.53925]
[1778976658376,36.2,78170.28,0.0,-0.29584,0.00015,21.55779]
[1778976664019,36.21,78173.11,0.0,-0.29541,0.00015,21.54414]
[1778976664625,36.21,78174.29,0.0,-0.29523,0.00015,21.53847]
[1778976664652,36.21,78174.29,0.0,-0.29523,0.00015,21.53847]
[1778976665176,36.21,78174.29,0.0,-0.29523,0.00015,21.53847]
[1778976665277,36.21,78174.02,0.0,-0.29528,0.00015,21.5398]
[1778976670415,36.21,78168.6,0.0,-0.2961,0.00015,21.56606]
[1778976671350,36.21,78168.6,0.0,-0.2961,0.00015,21.56606]
[1778976671544,36.21,78165.2,0.0,-0.29662,0.00015,21.58247]
[1778976680560,36.2,78159.33,0.0,-0.29752,0.00015,21.61066]
[1778976687515,36.2,78152.09,0.0,-0.29862,0.00015,21.6451]
[1778976691924,36.2,78147.38,0.0,-0.29934,0.00015,21.66747]
[1778976691935,36.2,78147.38,0.0,-0.29934,0.00015,21.66747]
[1778976693976,36.2,78142.53,0.0,-0.30006,0.00015,21.68637]
[1778976694055,36.2,78142.64,0.0,-0.30004,0.00015,21.68579]
[1778976696671,36.2,78142.28,0.0,-0.30009,0.00015,21.68744]
[1778976696717,36.2,78142.28,0.0,-0.30009,0.00015,21.68744]
[1778976698023,36.2,78137.35,0.0,-0.30087,0.00015,21.71128]
[1778976698124,36.2,78136.82,0.0,-0.30095,0.00015,21.71399]
[1778976702064,36.21,78136.93,0.0,-0.30095,0.00015,21.71383]
[1778976702275,36.21,78137.18,0.0,-0.30092,0.00015,21.71302]
[1778976706122,36.21,78137.43,0.0,-0.3009,0.00015,21.7124]
[1778976706129,36.21,78137.43,0.0,-0.3009,0.00015,21.7124]
[1778976711129,36.22,78138.25,0.0,-0.3008,0.00015,21.70944]
[1778976711862,36.22,78138.17,0.0,-0.30082,0.00015,21.71001]
[1778976711871,36.22,78138.17,0.0,-0.30082,0.00015,21.71001]
[1778976711960,36.22,78138.01,0.0,-0.30085,0.00015,21.71095]
[1778976717793,36.23,78136.92,0.0,-0.30105,0.00015,21.71719]
[1778976722827,36.23,78138.44,0.0,-0.30085,0.00015,21.71089]
[1778976725064,36.24,78138.36,0.0,-0.30086,0.00015,21.71145]
[1778976725072,36.24,78138.36,0.0,-0.30086,0.00015,21.71145]
[1778976725405,36.24,78140.57,0.0,-0.30053,0.00015,21.70115]
[1778976726324,36.24,78148.07,0.0,-0.29938,0.00015,21.66568]
[1778976729928,36.24,78150.28,0.0,-0.29904,0.00015,21.65498]
[1778976729935,36.24,78150.28,0.0,-0.29904,0.00015,21.65498]
[1778976731986,36.24,78149.87,0.0,-0.2991,0.00015,21.65686]
[1778976731994,36.24,78149.87,0.0,-0.2991,0.00015,21.65686]
[1778976736995,36.24,78148.09,0.0,-0.29937,0.00015,21.66517]
[1778976738141,36.23,78147.72,0.0,-0.29942,0.00015,21.6669]
[1778976738224,36.23,78147.54,0.0,-0.29945,0.00015,21.66773]
[1778976743974,36.23,78146.32,0.0,-0.29963,0.00015,21.67339]
[1778976749011,36.23,78145.17,0.0,-0.2998,0.00015,21.67875]
[1778976754045,36.23,78143.46,0.0,-0.30004,0.00015,21.68269]
[1778976759108,36.23,78141.72,0.0,-0.3003,0.00015,21.69085]
[1778976764129,36.23,78140.95,0.0,-0.30042,0.00015,21.69442]
[1778976770159,36.23,78140.7,0.0,-0.30045,0.00015,21.69547]
[1778976775270,36.23,78140.57,0.0,-0.30047,0.00015,21.69601]
[1778976780340,36.23,78139.74,0.0,-0.3006,0.00015,21.69985]
[1778976786271,36.23,78138.74,0.0,-0.30075,0.00015,21.70445]
[1778976791129,36.23,78138.92,0.0,-0.30072,0.00015,21.70355]
[1778976791681,36.23,78138.92,0.0,-0.30071,0.00015,21.70351]
[1778976792312,36.23,78138.64,0.0,-0.30076,0.00015,21.70482]
[1778976797347,36.23,78139.3,0.0,-0.30065,0.00015,21.70159]
[1778976803389,36.23,78139.41,0.0,-0.30063,0.00015,21.70099]
[1778976808423,36.23,78138.86,0.0,-0.30072,0.00015,21.70353]
[1778976812286,36.23,78138.54,0.0,-0.30074,0.00015,21.70093]
[1778976812387,36.23,78138.6,0.0,-0.30073,0.00015,21.70063]
[1778976814670,36.23,78138.32,0.0,-0.30077,0.00015,21.70193]
[1778976816401,36.23,78138.32,0.0,-0.30077,0.00015,21.70192]
[1778976816480,36.23,78138.21,0.0,-0.30079,0.00015,21.70243]
[1778976821516,36.22,78137.84,0.0,-0.30084,0.00015,21.70413]
[1778976822571,36.22,78137.8,0.0,-0.30085,0.00015,21.70431]
[1778976822672,36.22,78138.11,0.0,-0.3008,0.00015,21.70284]
[1778976828761,36.22,78137.9,0.0,-0.30083,0.00015,21.7038]
[1778976830801,36.22,78137.83,0.0,-0.30084,0.00015,21.70412]
[1778976830902,36.22,78137.67,0.0,-0.30087,0.00015,21.70487]
[1778976834606,36.22,78145.29,0.0,-0.29969,0.00015,21.66867]
[1778976838528,36.22,78149.94,0.0,-0.29898,0.00015,21.64655]
[1778976839030,36.22,78144.23,0.0,-0.29986,0.00015,21.67381]
[1778976839042,36.22,78144.23,0.0,-0.29986,0.00015,21.67381]
[1778976839533,36.22,78138.1,0.0,-0.3008,0.00015,21.70292]
[1778976841096,36.22,78133.88,0.0,-0.30145,0.00015,21.72287]
[1778976841098,36.22,78133.88,0.0,-0.30145,0.00015,21.72287]
[1778976841109,36.22,78133.88,0.0,-0.30145,0.00015,21.72287]
[1778976841163,36.22,78133.88,0.0,-0.30145,0.00015,21.72287]
[1778976841490,36.22,78131.37,0.0,-0.30184,0.00015,21.73467]
[1778976843156,36.22,78132.43,0.0,-0.30167,0.00015,21.72961]
[1778976843165,36.22,78132.43,0.0,-0.30167,0.00015,21.72961]
[1778976843209,36.22,78132.43,0.0,-0.30167,0.00015,21.72961]
[1778976843226,36.22,78132.84,0.0,-0.30161,0.00015,21.72762]
[1778976845214,36.22,78132.84,0.0,-0.30161,0.00015,21.72762]
[1778976845312,36.22,78132.84,0.0,-0.30161,0.00015,21.72762]
[1778976845414,36.22,78132.84,0.0,-0.30161,0.00015,21.72762]
[1778976847266,36.22,78133.67,0.0,-0.30148,0.00015,21.72357]
[1778976847328,36.22,78133.67,0.0,-0.30148,0.00015,21.72357]
[1778976847335,36.22,78133.67,0.0,-0.30148,0.00015,21.72357]
[1778976847431,36.22,78133.67,0.0,-0.30148,0.00015,21.72357]
[1778976849303,36.22,78134.18,0.0,-0.30139,0.00015,21.72103]
[1778976849350,36.22,78134.18,0.0,-0.30139,0.00015,21.72103]
[1778976849356,36.22,78134.18,0.0,-0.30139,0.00015,21.72103]
[1778976849466,36.22,78134.18,0.0,-0.30139,0.00015,21.72103]
[1778976851366,36.22,78136.13,0.0,-0.30109,0.00015,21.71167]
[1778976851470,36.22,78136.13,0.0,-0.30109,0.00015,21.71167]
[1778976851480,36.22,78136.13,0.0,-0.30109,0.00015,21.71167]
[1778976851630,36.22,78136.03,0.0,-0.3011,0.00015,21.712]
[1778976853420,36.22,78136.03,0.0,-0.3011,0.00015,21.712]
[1778976853489,36.22,78136.03,0.0,-0.3011,0.00015,21.712]
[1778976853497,36.22,78136.03,0.0,-0.3011,0.00015,21.712]
[1778976853604,36.22,78135.84,0.0,-0.30112,0.00015,21.71276]
[1778976855484,36.22,78135.84,0.0,-0.30112,0.00015,21.71268]
[1778976856481,36.22,78135.84,0.0,-0.30112,0.00015,21.71261]
[1778976856509,36.22,78135.84,0.0,-0.30112,0.00015,21.71261]
[1778976857564,36.22,78135.27,0.0,-0.3012,0.00015,21.71515]
[1778976857775,36.22,78135.27,0.0,-0.3012,0.00015,21.71515]
[1778976862808,36.21,78136.74,0.0,-0.30096,0.00015,21.70779]
[1778976867843,36.21,78137.02,0.0,-0.30091,0.00015,21.70606]
[1778976871964,36.21,78136.93,0.0,-0.30092,0.00015,21.70624]
[1778976878146,36.21,78136.79,0.0,-0.30089,0.00015,21.70224]
[1778976878247,36.21,78136.68,0.0,-0.30091,0.00015,21.70268]
[1778976884933,36.2,78136.66,0.0,-0.30089,0.00015,21.70219]
[1778976885984,36.2,78136.66,0.0,-0.30089,0.00015,21.70219]
[1778976886344,36.2,78132.43,0.0,-0.30154,0.00015,21.72213]
[1778976888674,36.2,78128.05,0.0,-0.30221,0.00015,21.74259]
[1778976888688,36.2,78128.05,0.0,-0.30221,0.00015,21.74259]
[1778976895008,36.2,78129.47,0.0,-0.30197,0.00015,21.73515]
[1778976900067,36.2,78130.53,0.0,-0.30181,0.00015,21.73024]
[1778976905101,36.19,78139.45,0.0,-0.30042,0.00015,21.68763]
[1778976910137,36.2,78139.19,0.0,-0.30049,0.00015,21.68974]
[1778976913585,36.2,78146.47,0.0,-0.29936,0.00015,21.65496]
[1778976918593,36.2,78148.71,0.0,-0.29901,0.00015,21.6441]
[1778976924237,36.2,78151.61,0.0,-0.29856,0.00015,21.62998]
[1778976929272,36.2,78154.04,0.0,-0.29818,0.00015,21.6182]
[1778976934300,36.19,78153.16,0.0,-0.29829,0.00015,21.61827]
[1778976939891,36.19,78150.88,0.0,-0.29864,0.00015,21.62915]
[1778976945360,36.19,78148.2,0.0,-0.29905,0.00015,21.64193]
[1778976950419,36.19,78146.19,0.0,-0.29936,0.00015,21.6515]
[1778976955455,36.19,78144.8,0.0,-0.29957,0.00015,21.6581]
[1778976960489,36.19,78143.53,0.0,-0.29977,0.00015,21.66411]
[1778976964925,36.19,78143.33,0.0,-0.2998,0.00015,21.66503]
[1778976965731,36.19,78142.43,0.0,-0.29993,0.00015,21.66931]
[1778976966248,36.19,78142.43,0.0,-0.29993,0.00015,21.66931]
[1778976966822,36.19,78147.61,0.0,-0.29914,0.00015,21.6446]
[1778976967538,36.19,78149.97,0.0,-0.29877,0.00015,21.63332]
[1778976972573,36.19,78154.89,0.0,-0.29802,0.00015,21.60983]
[1778976972990,36.19,78154.89,0.0,-0.29802,0.00015,21.60983]
[1778976973580,36.19,78155.86,0.0,-0.29787,0.00015,21.60519]
[1778976978615,36.19,78158.94,0.0,-0.2974,0.00015,21.59048]
[1778976985664,36.2,78160.78,0.0,-0.29712,0.00015,21.58171]
[1778976990699,36.2,78154.34,0.0,-0.29811,0.00015,21.6127]
[1778976995712,36.19,78155.0,0.0,-0.29798,0.00015,21.60524]
[1778977000733,36.19,78155.0,0.0,-0.29797,0.00015,21.60507]
[1778977012850,36.19,78158.02,0.0,-0.29749,0.00015,21.58991]
[1778977017888,36.19,78160.18,0.0,-0.29715,0.00015,21.57927]
[1778977023930,36.19,78162.32,0.0,-0.29681,0.00015,21.56869]
[1778977029973,36.2,78162.81,0.0,-0.29679,0.00015,21.56784]
[1778977035010,36.2,78155.46,0.0,-0.29795,0.00015,21.60445]
[1778977040043,36.21,78150.16,0.0,-0.29881,0.00015,21.63126]
[1778977045081,36.22,78148.27,0.0,-0.29913,0.00015,21.64142]
[1778977052126,36.23,78147.89,0.0,-0.29921,0.00015,21.64071]
[1778977060182,36.24,78145.12,0.0,-0.29969,0.00015,21.65564]
[1778977066224,36.25,78142.55,0.0,-0.30013,0.00015,21.66909]
[1778977076297,36.26,78140.82,0.0,-0.30045,0.00015,21.67931]
[1778977081331,36.27,78139.48,0.0,-0.30069,0.00015,21.68662]
[1778977085360,36.27,78152.35,0.0,-0.29872,0.00015,21.62567]
[1778977090399,36.27,78156.23,0.0,-0.29812,0.00015,21.60697]
[1778977096415,36.27,78158.93,0.0,-0.2977,0.00015,21.59391]
[1778977101472,36.27,78161.39,0.0,-0.29732,0.00015,21.58202]
[1778977106507,36.27,78162.75,0.0,-0.29711,0.00015,21.57545]
[1778977111542,36.27,78164.15,0.0,-0.29687,0.00015,21.5646]
[1778977116577,36.27,78165.95,0.0,-0.2966,0.00015,21.55594]
[1778977121613,36.27,78166.46,0.0,-0.29652,0.00015,21.5535]
[1778977126647,36.27,78163.48,0.0,-0.29697,0.00015,21.56784]
[1778977134703,36.27,78164.41,0.0,-0.29683,0.00015,21.56325]
[1778977142760,36.27,78165.98,0.0,-0.29659,0.00015,21.5556]
[1778977144775,36.27,78157.37,0.0,-0.29791,0.00015,21.59711]
[1778977149809,36.27,78155.06,0.0,-0.2983,0.00015,21.60936]
[1778977151153,36.28,78154.79,0.0,-0.29835,0.00015,21.61087]
[1778977151189,36.28,78154.79,0.0,-0.29835,0.00015,21.61087]
[1778977152328,36.28,78154.54,0.0,-0.29839,0.00015,21.61229]
[1778977152651,36.28,78154.54,0.0,-0.2984,0.00015,21.61251]
[1778977161894,36.29,78149.06,0.0,-0.2993,0.00015,21.64056]
[1778977166905,36.3,78148.09,0.0,-0.29948,0.00015,21.64617]
[1778977172970,36.3,78147.33,0.0,-0.2996,0.00015,21.64689]
[1778977179035,36.31,78145.79,0.0,-0.29987,0.00015,21.65502]
[1778977181141,36.31,78145.79,0.0,-0.29988,0.00015,21.65563]
[1778977181231,36.32,78144.04,0.0,-0.30017,0.00015,21.66434]
[1778977187046,36.32,78143.2,0.0,-0.30033,0.00015,21.66934]
[1778977191116,36.33,78142.2,0.0,-0.3005,0.00015,21.67487]
[1778977191443,36.33,78142.2,0.0,-0.3005,0.00015,21.67487]
[1778977191918,36.33,78141.99,0.0,-0.30054,0.00015,21.67607]
[1778977197141,36.34,78141.24,0.0,-0.30069,0.00015,21.68062]
[1778977205197,36.35,78140.89,0.0,-0.30079,0.00015,21.68387]
[1778977211066,36.35,78139.68,0.0,-0.301,0.00015,21.69037]
[1778977212012,36.35,78139.52,0.0,-0.30104,0.00015,21.69151]
[1778977212113,36.35,78139.52,0.0,-0.30105,0.00015,21.69171]
[1778977217282,36.36,78139.29,0.0,-0.30111,0.00015,21.69376]
[1778977222319,36.37,78138.31,0.0,-0.3013,0.00015,21.69951]
[1778977227354,36.37,78137.94,0.0,-0.30138,0.00015,21.70218]
[1778977234405,36.38,78137.59,0.0,-0.30145,0.00015,21.70104]
[1778977237295,36.39,78134.94,0.0,-0.30187,0.00015,21.71385]
[1778977237322,36.39,78134.94,0.0,-0.30187,0.00015,21.71385]
[1778977238611,36.39,78135.23,0.0,-0.30183,0.00015,21.71267]
[1778977238642,36.39,78135.23,0.0,-0.30183,0.00015,21.71267]
[1778977243648,36.39,78133.69,0.0,-0.30209,0.00015,21.72072]
[1778977247600,36.4,78125.31,0.0,-0.30341,0.00015,21.76065]
[1778977253537,36.4,78128.26,0.0,-0.30297,0.00015,21.74762]
[1778977259579,36.41,78130.14,0.0,-0.30271,0.00015,21.73957]
[1778977265078,36.41,78130.82,0.0,-0.30262,0.00015,21.73688]
[1778977265092,36.41,78130.82,0.0,-0.30262,0.00015,21.73688]
[1778977265639,36.41,78130.82,0.0,-0.30262,0.00015,21.73688]
[1778977265740,36.41,78131.14,0.0,-0.30258,0.00015,21.73562]
[1778977267724,36.41,78131.14,0.0,-0.30258,0.00015,21.73574]
[1778977267730,36.41,78130.96,0.0,-0.30261,0.00015,21.7367]
[1778977272673,36.42,78123.33,0.0,-0.3038,0.00015,21.77283]
[1778977277705,36.42,78123.19,0.0,-0.30384,0.00015,21.7739]
[1778977284753,36.42,78118.48,0.0,-0.30458,0.00015,21.79622]
[1778977288867,36.42,78106.18,0.0,-0.30649,0.00015,21.8532]
[1778977294823,36.42,78106.78,0.0,-0.30637,0.00015,21.84647]
[1778977300025,36.43,78106.24,0.0,-0.30646,0.00015,21.84902]
[1778977308714,36.43,78103.39,0.0,-0.3069,0.00015,21.86215]
[1778977308912,36.43,78103.39,0.0,-0.3069,0.00015,21.86215]
[1778977308967,36.43,78103.39,0.0,-0.3069,0.00015,21.86215]
[1778977309003,36.43,78103.39,0.0,-0.3069,0.00015,21.86215]
[1778977309044,36.43,78103.33,0.0,-0.30691,0.00015,21.86242]
[1778977310648,36.43,78100.82,0.0,-0.3073,0.00016,21.87392]
[1778977310987,36.43,78100.82,0.0,-0.3073,0.00016,21.87392]
[1778977311038,36.43,78101.15,0.0,-0.30725,0.00016,21.87241]
[1778977317985,36.42,78100.17,0.0,-0.30739,0.00016,21.87675]
[1778977323019,36.42,78101.17,0.0,-0.30723,0.00016,21.87202]
[1778977327450,36.42,78102.27,0.0,-0.30706,0.00015,21.86683]
[1778977328057,36.42,78102.27,0.0,-0.30706,0.00015,21.86679]
[1778977330072,36.42,78093.39,0.0,-0.30843,0.00016,21.90726]
[1778977335103,36.42,78094.5,0.0,-0.30825,0.00016,21.90184]
[1778977340141,36.42,78093.91,0.0,-0.30833,0.00016,21.90419]
[1778977345173,36.41,78093.49,0.0,-0.30838,0.00016,21.90576]
[1778977350373,36.41,78091.69,0.0,-0.30865,0.00016,21.91367]
[1778977356250,36.41,78088.81,0.0,-0.30906,0.00016,21.92221]
[1778977359271,36.41,78096.43,0.0,-0.30787,0.00016,21.88732]
[1778977364306,36.41,78097.65,0.0,-0.30767,0.00016,21.88152]
[1778977369604,36.4,78101.45,0.0,-0.30708,0.00016,21.86393]
[1778977375385,36.4,78104.35,0.0,-0.30662,0.00015,21.85038]
[1778977380418,36.4,78106.75,0.0,-0.30625,0.00015,21.83921]
[1778977385453,36.4,78108.49,0.0,-0.30597,0.00015,21.8311]
[1778977390488,36.4,78109.63,0.0,-0.30579,0.00015,21.82578]
[1778977395523,36.4,78110.16,0.0,-0.30571,0.00015,21.8233]
[1778977400559,36.4,78110.09,0.0,-0.30572,0.00015,21.8236]
[1778977405595,36.4,78110.35,0.0,-0.30568,0.00015,21.82239]
[1778977412643,36.4,78111.09,0.0,-0.30554,0.00015,21.81492]
[1778977417677,36.4,78111.23,0.0,-0.30552,0.00015,21.8143]
[1778977426743,36.4,78111.65,0.0,-0.30546,0.00015,21.81243]
[1778977431125,36.4,78111.46,0.0,-0.30549,0.00015,21.81333]
[1778977431135,36.4,78111.46,0.0,-0.30549,0.00015,21.81333]
[1778977432475,36.4,78112.24,0.0,-0.30537,0.00015,21.80973]
[1778977432721,36.4,78112.24,0.0,-0.30537,0.00015,21.80976]
[1778977438806,36.4,78111.18,0.0,-0.30553,0.00015,21.81471]
[1778977443861,36.4,78112.75,0.0,-0.30529,0.00015,21.80749]
[1778977448897,36.4,78120.84,0.0,-0.30405,0.00015,21.77015]
[1778977453932,36.41,78119.67,0.0,-0.30424,0.00015,21.77586]
[1778977458946,36.41,78118.67,0.0,-0.3044,0.00015,21.78077]
[1778977464005,36.41,78117.82,0.0,-0.30454,0.00015,21.78497]
[1778977469016,36.41,78116.94,0.0,-0.30468,0.00015,21.78932]
[1778977474072,36.41,78116.94,0.0,-0.30467,0.00015,21.78549]
[1778977479099,36.41,78120.62,0.0,-0.3041,0.00015,21.76861]
[1778977482533,36.41,78123.15,0.0,-0.3037,0.00015,21.75658]
[1778977483977,36.41,78122.65,0.0,-0.30378,0.00015,21.75871]
[1778977483983,36.41,78122.65,0.0,-0.30378,0.00015,21.75871]
[1778977484178,36.41,78124.83,0.0,-0.30343,0.00015,21.74837]
[1778977488068,36.41,78124.58,0.0,-0.30345,0.00015,21.749]
[1778977488096,36.41,78124.58,0.0,-0.30345,0.00015,21.749]
[1778977488138,36.4,78124.58,0.0,-0.30345,0.00015,21.74882]
[1778977493160,36.4,78120.99,0.0,-0.30398,0.00015,21.76485]
[1778977499228,36.39,78119.08,0.0,-0.30424,0.00015,21.77256]
[1778977506296,36.39,78117.3,0.0,-0.3045,0.00015,21.78021]
[1778977516363,36.39,78117.61,0.0,-0.30448,0.00015,21.77983]
[1778977524422,36.4,78116.68,0.0,-0.30465,0.00015,21.78498]
[1778977529438,36.4,78114.65,0.0,-0.30498,0.00015,21.7949]
[1778977534492,36.41,78113.94,0.0,-0.30508,0.00015,21.79463]
[1778977539527,36.41,78113.44,0.0,-0.30518,0.00015,21.79746]
[1778977549579,36.42,78112.15,0.0,-0.30541,0.00015,21.80443]
[1778977554634,36.42,78113.19,0.0,-0.30525,0.00015,21.7997]
[1778977559670,36.41,78112.43,0.0,-0.30534,0.00015,21.80243]
[1778977564705,36.41,78105.53,0.0,-0.30638,0.00015,21.83343]
[1778977569229,36.4,78097.72,0.0,-0.30758,0.00016,21.86878]
[1778977574777,36.41,78096.15,0.0,-0.30783,0.00016,21.87622]
[1778977579813,36.41,78098.14,0.0,-0.30753,0.00016,21.86733]
[1778977584926,36.41,78099.02,0.0,-0.3074,0.00016,21.86343]
[1778977585123,36.41,78099.02,0.0,-0.3074,0.00016,21.86343]
[1778977585132,36.41,78099.02,0.0,-0.3074,0.00016,21.86343]
[1778977585274,36.41,78100.3,0.0,-0.3072,0.00016,21.85765]
[1778977585999,36.41,78100.3,0.0,-0.3072,0.00016,21.85765]
[1778977586101,36.41,78090.11,0.0,-0.30879,0.00016,21.90422]
[1778977586613,36.41,78090.11,0.0,-0.30879,0.00016,21.90422]
[1778977591895,36.41,78091.41,0.0,-0.30856,0.00016,21.89422]
[1778977596930,36.41,78095.09,0.0,-0.30799,0.00016,21.87741]
[1778977600406,36.41,78094.39,0.0,-0.30809,0.00016,21.88057]
[1778977600439,36.41,78094.39,0.0,-0.30809,0.00016,21.88057]
[1778977601146,36.41,78094.39,0.0,-0.30809,0.00016,21.88057]
[1778977601343,36.41,78088.31,0.0,-0.30904,0.00016,21.90824]
[1778977603309,36.41,78087.97,0.0,-0.30909,0.00016,21.90974]
[1778977604077,36.41,78081.68,0.0,-0.31007,0.00016,21.93813]
[1778977610231,36.41,78081.68,0.0,-0.31006,0.00016,21.93807]
[1778977619087,36.4,78076.4,0.0,-0.31086,0.00016,21.96112]
[1778977624121,36.4,78084.69,0.0,-0.30956,0.00016,21.92338]
[1778977629156,36.4,78088.64,0.0,-0.30894,0.00016,21.90537]
[1778977630793,36.4,78089.56,0.0,-0.3088,0.00016,21.90117]
[1778977636205,36.4,78092.69,0.0,-0.30831,0.00016,21.88685]
[1778977638279,36.4,78093.05,0.0,-0.30825,0.00016,21.88519]
[1778977638380,36.4,78093.28,0.0,-0.30822,0.00016,21.88413]
[1778977644264,36.4,78095.16,0.0,-0.30792,0.00016,21.87547]
[1778977649296,36.4,78096.87,0.0,-0.30766,0.00016,21.86759]
[1778977654331,36.4,78102.71,0.0,-0.30672,0.00016,21.83673]
[1778977659366,36.4,78110.23,0.0,-0.30556,0.00015,21.8021]
[1778977664401,36.4,78111.0,0.0,-0.30544,0.00015,21.79869]
[1778977670425,36.4,78110.11,0.0,-0.30559,0.00015,21.80297]
[1778977675479,36.4,78109.87,0.0,-0.30563,0.00015,21.80422]
[1778977680513,36.4,78109.4,0.0,-0.3057,0.00015,21.80653]
[1778977690586,36.4,78109.14,0.0,-0.30575,0.00015,21.80804]
[1778977695620,36.4,78107.57,0.0,-0.306,0.00015,21.81543]
[1778977700341,36.4,78099.53,0.0,-0.30725,0.00016,21.85243]
[1778977702723,36.4,78091.2,0.0,-0.30854,0.00016,21.89043]
[1778977708765,36.4,78090.77,0.0,-0.3086,0.00016,21.89211]
[1778977714758,36.4,78091.18,0.0,-0.3085,0.00016,21.88576]
[1778977719372,36.4,78089.47,0.0,-0.30876,0.00016,21.89335]
[1778977719383,36.4,78089.47,0.0,-0.30876,0.00016,21.89335]
[1778977719392,36.4,78089.47,0.0,-0.30876,0.00016,21.89335]
[1778977719464,36.4,78089.92,0.0,-0.30868,0.00016,21.89115]
[1778977724469,36.39,78084.34,0.0,-0.30954,0.00016,21.91617]
[1778977729479,36.39,78081.65,0.0,-0.30995,0.00016,21.92793]
[1778977734503,36.39,78081.31,0.0,-0.30998,0.00016,21.92896]
[1778977739519,36.38,78079.6,0.0,-0.31024,0.00016,21.93629]
[1778977744522,36.38,78079.16,0.0,-0.31029,0.00016,21.93789]
[1778977749536,36.38,78078.1,0.0,-0.31045,0.00016,21.9423]
[1778977754556,36.38,78076.81,0.0,-0.31064,0.00016,21.94777]
[1778977764101,36.37,78080.7,0.0,-0.31001,0.00016,21.92954]
[1778977766420,36.37,78087.88,0.0,-0.30889,0.00016,21.89684]
[1778977771434,36.37,78092.09,0.0,-0.30823,0.00016,21.8775]
[1778977776454,36.37,78095.44,0.0,-0.30767,0.00016,21.85794]
[1778977781469,36.37,78098.13,0.0,-0.30725,0.00016,21.84542]
[1778977786533,36.36,78100.08,0.0,-0.30693,0.00016,21.83588]
[1778977790055,36.35,78102.5,0.0,-0.30651,0.00016,21.82349]
[1778977790146,36.35,78102.5,0.0,-0.30651,0.00016,21.82349]
[1778977790541,36.35,78123.09,0.0,-0.3033,0.00015,21.72722]
[1778977790676,36.35,78123.09,0.0,-0.3033,0.00015,21.72722]
[1778977790695,36.35,78123.09,0.0,-0.3033,0.00015,21.72722]
[1778977790770,36.35,78123.09,0.0,-0.3033,0.00015,21.72722]
[1778977790830,36.35,78123.09,0.0,-0.3033,0.00015,21.72722]
[1778977790835,36.35,78123.09,0.0,-0.3033,0.00015,21.72722]
[1778977791067,36.35,78123.09,0.0,-0.3033,0.00015,21.72722]
[1778977791104,36.35,78123.09,0.0,-0.3033,0.00015,21.72722]
[1778977791285,36.35,78123.09,0.0,-0.3033,0.00015,21.72722]
[1778977791371,36.35,78123.09,0.0,-0.3033,0.00015,21.72722]
[1778977791497,36.35,78123.09,0.0,-0.3033,0.00015,21.72722]
[1778977791552,36.35,78123.09,0.0,-0.3033,0.00015,21.72722]
[1778977791531,36.35,78131.1,0.0,-0.30206,0.00015,21.68966]
[1778977791717,36.35,78131.1,0.0,-0.30206,0.00015,21.68966]
[1778977791758,36.35,78131.1,0.0,-0.30206,0.00015,21.68966]
[1778977791929,36.35,78131.1,0.0,-0.30206,0.00015,21.68966]
[1778977791969,36.35,78131.1,0.0,-0.30206,0.00015,21.68966]
[1778977792141,36.35,78131.1,0.0,-0.30206,0.00015,21.68966]
[1778977792297,36.35,78130.56,0.0,-0.30214,0.00015,21.69197]
[1778977792755,36.35,78130.56,0.0,-0.30214,0.00015,21.69197]
[1778977792760,36.35,78130.56,0.0,-0.30214,0.00015,21.69197]
[1778977793304,36.35,78130.08,0.0,-0.3022,0.00015,21.69404]
[1778977796327,36.34,78141.06,0.0,-0.30049,0.00015,21.64172]
[1778977797334,36.34,78148.57,0.0,-0.29933,0.00015,21.60598]
[1778977802368,36.34,78139.3,0.0,-0.30074,0.00015,21.6494]
[1778977804421,36.34,78138.7,0.0,-0.30083,0.00015,21.6521]
[1778977804433,36.34,78138.7,0.0,-0.30083,0.00015,21.6521]
[1778977804484,36.34,78138.7,0.0,-0.30083,0.00015,21.6521]
[1778977804499,36.34,78138.7,0.0,-0.30083,0.00015,21.6521]
[1778977804505,36.34,78138.7,0.0,-0.30083,0.00015,21.6521]
[1778977804527,36.34,78138.7,0.0,-0.30083,0.00015,21.6521]
[1778977804568,36.34,78139.95,0.0,-0.30064,0.00015,21.64605]
[1778977804714,36.34,78139.95,0.0,-0.30064,0.00015,21.64605]
[1778977804736,36.34,78139.95,0.0,-0.30064,0.00015,21.64605]
[1778977804762,36.34,78139.95,0.0,-0.30064,0.00015,21.64605]
[1778977804863,36.34,78139.95,0.0,-0.30064,0.00015,21.64605]
[1778977804883,36.34,78139.95,0.0,-0.30064,0.00015,21.64605]
[1778977804908,36.34,78139.95,0.0,-0.30064,0.00015,21.64605]
[1778977805072,36.34,78139.95,0.0,-0.30064,0.00015,21.64605]
[1778977805076,36.34,78139.95,0.0,-0.30064,0.00015,21.64605]
[1778977805086,36.34,78139.95,0.0,-0.30064,0.00015,21.64605]
[1778977805389,36.34,78139.95,0.0,-0.30063,0.00015,21.64592]
[1778977807117,36.34,78139.95,0.0,-0.30063,0.00015,21.64592]
[1778977807404,36.33,78140.38,0.0,-0.30056,0.00015,21.64361]
[1778977812438,36.33,78137.77,0.0,-0.30094,0.00015,21.65528]
[1778977817475,36.33,78133.57,0.0,-0.30157,0.00015,21.67441]
[1778977822510,36.32,78134.07,0.0,-0.30147,0.00015,21.67139]
[1778977827545,36.32,78134.17,0.0,-0.30143,0.00015,21.67029]
[1778977827731,36.32,78134.17,0.0,-0.30143,0.00015,21.67029]
[1778977827767,36.32,78134.17,0.0,-0.30143,0.00015,21.67029]
[1778977829557,36.32,78125.97,0.0,-0.3027,0.00015,21.70888]
[1778977829763,36.32,78125.97,0.0,-0.3027,0.00015,21.70888]
[1778977830565,36.32,78124.25,0.0,-0.30297,0.00015,21.71705]
[1778977835599,36.32,78129.15,0.0,-0.30221,0.00015,21.69058]
[1778977840636,36.33,78129.33,0.0,-0.3022,0.00015,21.69043]
[1778977847685,36.33,78126.77,0.0,-0.30262,0.00015,21.70337]
[1778977851401,36.33,78126.33,0.0,-0.3027,0.00015,21.70569]
[1778977852400,36.34,78127.82,0.0,-0.30248,0.00015,21.69897]
[1778977852405,36.34,78127.82,0.0,-0.30248,0.00015,21.69897]
[1778977852410,36.34,78127.82,0.0,-0.30248,0.00015,21.69897]
[1778977852614,36.34,78127.56,0.0,-0.30252,0.00015,21.70032]
[1778977857756,36.34,78128.87,0.0,-0.30234,0.00015,21.69489]
[1778977863798,36.35,78127.75,0.0,-0.30254,0.00015,21.70097]
[1778977868833,36.35,78129.09,0.0,-0.30235,0.00015,21.69538]
[1778977875881,36.36,78132.22,0.0,-0.3019,0.00015,21.68173]
[1778977880919,36.36,78132.4,0.0,-0.3019,0.00015,21.68165]
[1778977889980,36.37,78132.72,0.0,-0.3019,0.00015,21.68167]
[1778977895016,36.38,78133.26,0.0,-0.30181,0.00015,21.67581]
[1778977900066,36.38,78134.21,0.0,-0.30167,0.00015,21.67131]
[1778977905100,36.37,78134.9,0.0,-0.30154,0.00015,21.66751]
[1778977911142,36.37,78134.82,0.0,-0.30153,0.00015,21.66724]
[1778977917186,36.37,78134.72,0.0,-0.30153,0.00015,21.66708]
[1778977922191,36.36,78134.72,0.0,-0.30151,0.00015,21.66658]
[1778977929270,36.36,78134.66,0.0,-0.3015,0.00015,21.66616]
[1778977930375,36.36,78134.66,0.0,-0.3015,0.00015,21.66616]
[1778977930405,36.36,78134.66,0.0,-0.3015,0.00015,21.66616]
[1778977930415,36.36,78134.66,0.0,-0.3015,0.00015,21.66616]
[1778977930757,36.36,78134.17,0.0,-0.30157,0.00015,21.66837]
[1778977931072,36.36,78134.17,0.0,-0.30157,0.00015,21.66837]
[1778977933301,36.36,78124.82,0.0,-0.30301,0.00015,21.71187]
[1778977938334,36.35,78125.34,0.0,-0.3029,0.00015,21.70876]
[1778977941067,36.35,78124.37,0.0,-0.30305,0.00015,21.713]
[1778977941458,36.35,78122.82,0.0,-0.30328,0.00015,21.7201]
[1778977947397,36.35,78120.56,0.0,-0.30365,0.00015,21.73133]
[1778977952403,36.36,78120.67,0.0,-0.30363,0.00015,21.72727]
[1778977959568,36.36,78119.64,0.0,-0.3038,0.00015,21.7325]
[1778977966534,36.37,78117.03,0.0,-0.30423,0.00015,21.74568]
[1778977972545,36.37,78116.65,0.0,-0.30431,0.00015,21.74808]
[1778977977611,36.37,78114.66,0.0,-0.30464,0.00015,21.75786]
[1778977982648,36.38,78113.02,0.0,-0.30491,0.00015,21.76598]
[1778977983040,36.38,78113.02,0.0,-0.30491,0.00015,21.76598]
[1778977983654,36.38,78112.83,0.0,-0.30494,0.00015,21.76696]
[1778977984226,36.38,78112.83,0.0,-0.30494,0.00015,21.76696]
[1778977984660,36.38,78120.47,0.0,-0.30376,0.00015,21.73156]
[1778977989695,36.37,78120.66,0.0,-0.30371,0.00015,21.72999]
[1778977994730,36.37,78119.94,0.0,-0.3038,0.00015,21.73265]
[1778977999766,36.36,78118.7,0.0,-0.30397,0.00015,21.73771]
[1778978004809,36.36,78118.09,0.0,-0.30405,0.00015,21.73996]
[1778978005865,36.36,78115.74,0.0,-0.3044,0.00015,21.75058]
[1778978005871,36.36,78115.74,0.0,-0.3044,0.00015,21.75058]
[1778978010878,36.35,78114.88,0.0,-0.30451,0.00015,21.75379]
[1778978015879,36.35,78114.93,0.0,-0.30445,0.00015,21.74871]
[1778978020899,36.34,78115.28,0.0,-0.30437,0.00015,21.74634]
[1778978025924,36.34,78115.79,0.0,-0.30427,0.00015,21.74326]
[1778978030940,36.33,78115.45,0.0,-0.3043,0.00015,21.74415]
[1778978035965,36.33,78115.45,0.0,-0.30428,0.00016,21.74347]
[1778978040968,36.32,78114.9,0.0,-0.30435,0.00016,21.74536]
[1778978045974,36.32,78114.63,0.0,-0.30437,0.00016,21.74596]
[1778978050981,36.32,78114.47,0.0,-0.30437,0.00016,21.74607]
[1778978056011,36.31,78113.29,0.0,-0.30454,0.00016,21.75092]
[1778978061027,36.31,78112.98,0.0,-0.30456,0.00016,21.75172]
[1778978066029,36.3,78113.42,0.0,-0.30447,0.00016,21.74904]
[1778978071041,36.3,78113.53,0.0,-0.30444,0.00016,21.74791]
[1778978076064,36.29,78113.49,0.0,-0.3044,0.00016,21.74342]
[1778978081086,36.29,78113.49,0.0,-0.30438,0.00016,21.74283]
[1778978086133,36.29,78113.42,0.0,-0.30437,0.00016,21.74258]
[1778978092107,36.28,78119.98,0.0,-0.30334,0.00015,21.71131]
[1778978099536,36.28,78123.97,0.0,-0.3027,0.00015,21.69207]
[1778978104543,36.28,78125.89,0.0,-0.30239,0.00015,21.6825]
[1778978109582,36.27,78125.89,0.0,-0.30237,0.00015,21.68205]
[1778978114592,36.27,78126.23,0.0,-0.30231,0.00015,21.68]
[1778978119611,36.27,78126.19,0.0,-0.3023,0.00015,21.67973]
[1778978119798,36.27,78126.19,0.0,-0.3023,0.00015,21.67973]
[1778978120081,36.27,78126.25,0.0,-0.30229,0.00015,21.67936]
[1778978120086,36.27,78126.25,0.0,-0.30229,0.00015,21.67936]
[1778978120614,36.26,78126.25,0.0,-0.30228,0.00015,21.67927]
[1778978125648,36.26,78133.77,0.0,-0.30111,0.00015,21.64343]
[1778978130684,36.26,78139.02,0.0,-0.30029,0.00015,21.61822]
[1778978135719,36.26,78140.03,0.0,-0.3001,0.00015,21.60907]
[1778978140738,36.26,78140.15,0.0,-0.30007,0.00015,21.60827]
[1778978145761,36.26,78140.89,0.0,-0.29995,0.00015,21.60448]
[1778978150787,36.25,78143.15,0.0,-0.29959,0.00015,21.59344]
[1778978155415,36.25,78144.95,0.0,-0.29931,0.00015,21.58463]
[1778978155467,36.25,78144.95,0.0,-0.29931,0.00015,21.58463]
[1778978155569,36.25,78144.95,0.0,-0.29931,0.00015,21.58463]
[1778978155607,36.25,78144.95,0.0,-0.29931,0.00015,21.58463]
[1778978155691,36.25,78144.95,0.0,-0.29931,0.00015,21.58463]
[1778978155964,36.25,78154.74,0.0,-0.2978,0.00015,21.53776]
[1778978156905,36.25,78167.03,0.0,-0.29591,0.00015,21.47852]
[1778978158941,36.25,78166.82,0.0,-0.29594,0.00015,21.47959]
[1778978159783,36.25,78166.82,0.0,-0.29594,0.00015,21.47959]
[1778978160579,36.25,78166.77,0.0,-0.29595,0.00015,21.47988]
[1778978161276,36.25,78166.86,0.0,-0.29594,0.00015,21.4795]
[1778978161288,36.25,78166.86,0.0,-0.29594,0.00015,21.4795]
[1778978161294,36.25,78166.86,0.0,-0.29594,0.00015,21.4795]
[1778978161921,36.25,78166.86,0.0,-0.29594,0.00015,21.47956]
[1778978166939,36.25,78168.44,0.0,-0.29571,0.00015,21.47223]
[1778978171973,36.26,78168.76,0.0,-0.29567,0.00015,21.47101]
[1778978179022,36.26,78168.92,0.0,-0.29566,0.00015,21.47071]
[1778978181036,36.26,78176.45,0.0,-0.29451,0.00015,21.43434]
[1778978186071,36.26,78175.49,0.0,-0.29467,0.00015,21.43952]
[1778978194690,36.27,78175.6,0.0,-0.29466,0.00015,21.43918]
[1778978199909,36.27,78174.33,0.0,-0.29486,0.00015,21.44229]
[1778978205204,36.27,78174.7,0.0,-0.29482,0.00015,21.44101]
[1778978208671,36.28,78174.77,0.0,-0.29482,0.00015,21.44093]
[1778978210717,36.28,78174.51,0.0,-0.29486,0.00015,21.44228]
[1778978210727,36.28,78174.51,0.0,-0.29487,0.00015,21.44245]
[1778978217289,36.28,78173.05,0.0,-0.2951,0.00015,21.45002]
[1778978219302,36.28,78164.9,0.0,-0.29636,0.00015,21.48959]
[1778978224548,36.28,78164.85,0.0,-0.29637,0.00015,21.48995]
[1778978225124,36.28,78162.41,0.0,-0.29674,0.00015,21.50178]
[1778978225706,36.28,78162.41,0.0,-0.29674,0.00015,21.50178]
[1778978225793,36.28,78157.35,0.0,-0.29752,0.00015,21.52612]
[1778978226452,36.28,78157.35,0.0,-0.29752,0.00015,21.52612]
[1778978226689,36.28,78157.35,0.0,-0.29752,0.00015,21.52612]
[1778978227078,36.28,78157.07,0.0,-0.29757,0.00015,21.52747]
[1778978227223,36.28,78157.07,0.0,-0.29757,0.00015,21.52747]
[1778978227240,36.28,78157.07,0.0,-0.29757,0.00015,21.52747]
[1778978227261,36.28,78157.07,0.0,-0.29757,0.00015,21.52747]
[1778978227634,36.28,78157.07,0.0,-0.29757,0.00015,21.52747]
[1778978227651,36.28,78151.78,0.0,-0.29838,0.00015,21.55281]
[1778978229238,36.28,78151.78,0.0,-0.29838,0.00015,21.55279]
[1778978229373,36.28,78147.11,0.0,-0.2991,0.00015,21.57505]
[1778978234407,36.28,78144.42,0.0,-0.2995,0.00015,21.58759]
[1778978241457,36.28,78144.33,0.0,-0.2995,0.00015,21.58761]
[1778978246492,36.28,78144.33,0.0,-0.29949,0.00015,21.58732]
[1778978253609,36.28,78143.94,0.0,-0.29955,0.00015,21.58892]
[1778978260736,36.27,78147.36,0.0,-0.29898,0.00015,21.56808]
[1778978265918,36.27,78146.21,0.0,-0.29915,0.00015,21.57326]
[1778978274689,36.27,78146.32,0.0,-0.29911,0.00015,21.5722]
[1778978279724,36.26,78145.17,0.0,-0.29928,0.00015,21.57739]
[1778978284730,36.26,78144.67,0.0,-0.29935,0.00015,21.57948]
[1778978293823,36.26,78144.37,0.0,-0.29938,0.00015,21.58035]
[1778978299865,36.26,78144.44,0.0,-0.29936,0.00015,21.57963]
[1778978304901,36.25,78144.52,0.0,-0.29934,0.00015,21.57893]
[1778978309934,36.25,78144.59,0.0,-0.29932,0.00015,21.57828]
[1778978314975,36.25,78144.43,0.0,-0.2993,0.00015,21.57462]
[1778978319987,36.25,78144.62,0.0,-0.29927,0.00015,21.57347]
[1778978325000,36.25,78144.62,0.0,-0.29926,0.00015,21.57317]
[1778978330048,36.25,78144.85,0.0,-0.29921,0.00015,21.57178]
[1778978330076,36.25,78144.86,0.0,-0.29921,0.00015,21.57167]
[1778978331127,36.24,78132.25,0.0,-0.30116,0.00015,21.63151]
[1778978337124,36.24,78131.63,0.0,-0.30123,0.00015,21.63376]
[1778978342159,36.24,78135.12,0.0,-0.30067,0.00015,21.61668]
[1778978344520,36.24,78141.13,0.0,-0.29974,0.00015,21.58795]
[1778978346514,36.23,78147.35,0.0,-0.29878,0.00015,21.55814]
[1778978347194,36.23,78148.25,0.0,-0.29864,0.00015,21.55379]
[1778978352201,36.23,78147.79,0.0,-0.2987,0.00015,21.55586]
[1778978357238,36.23,78146.79,0.0,-0.29885,0.00015,21.56046]
[1778978362263,36.23,78146.25,0.0,-0.29893,0.00015,21.56291]
[1778978367283,36.23,78145.74,0.0,-0.29901,0.00015,21.56522]
[1778978371064,36.23,78145.74,0.0,-0.299,0.00015,21.56514]
[1778978371207,36.23,78145.74,0.0,-0.299,0.00015,21.56514]
[1778978371364,36.23,78145.74,0.0,-0.29898,0.00015,21.56101]
[1778978376397,36.23,78139.56,0.0,-0.29993,0.00015,21.59031]
[1778978381438,36.23,78139.65,0.0,-0.2999,0.00015,21.58949]
[1778978386467,36.22,78140.27,0.0,-0.29979,0.00015,21.58623]
[1778978391502,36.22,78141.9,0.0,-0.29953,0.00015,21.57817]
[1778978400128,36.22,78142.86,0.0,-0.29938,0.00015,21.57337]
[1778978405601,36.22,78145.97,0.0,-0.29888,0.00015,21.558]
[1778978410636,36.22,78145.89,0.0,-0.29889,0.00015,21.55816]
[1778978415672,36.21,78144.0,0.0,-0.29917,0.00015,21.56696]
[1778978420706,36.21,78142.88,0.0,-0.29934,0.00015,21.57201]
[1778978425741,36.21,78143.63,0.0,-0.29922,0.00015,21.56844]
[1778978428946,36.22,78143.67,0.0,-0.29923,0.00015,21.5687]
[1778978429032,36.22,78136.62,0.0,-0.30032,0.00015,21.60222]
[1778978433041,36.21,78134.82,0.0,-0.30056,0.00015,21.6065]
[1778978433086,36.21,78134.82,0.0,-0.30056,0.00015,21.60631]
[1778978438837,36.21,78137.96,0.0,-0.30006,0.00015,21.59086]
[1778978444878,36.21,78137.76,0.0,-0.30007,0.00015,21.59132]
[1778978451095,36.2,78138.5,0.0,-0.29995,0.00015,21.5875]
[1778978451109,36.2,78138.5,0.0,-0.29995,0.00015,21.5875]
[1778978451571,36.2,78140.33,0.0,-0.29966,0.00015,21.57863]
[1778978451927,36.2,78140.33,0.0,-0.29966,0.00015,21.57856]
[1778978456972,36.2,78140.85,0.0,-0.29957,0.00015,21.57578]
[1778978461998,36.2,78140.81,0.0,-0.29957,0.00015,21.57568]
[1778978467034,36.2,78140.82,0.0,-0.29956,0.00015,21.57535]
[1778978472072,36.2,78140.61,0.0,-0.29958,0.00015,21.57608]
[1778978477108,36.19,78141.64,0.0,-0.29941,0.00015,21.57092]
[1778978482126,36.19,78141.22,0.0,-0.29947,0.00015,21.57278]
[1778978488185,36.19,78142.54,0.0,-0.29926,0.00015,21.56614]
[1778978496252,36.19,78141.55,0.0,-0.29938,0.00015,21.56648]
[1778978500938,36.19,78139.65,0.0,-0.29968,0.00015,21.57595]
[1778978501276,36.19,78134.81,0.0,-0.30044,0.00015,21.59923]
[1778978506282,36.2,78132.84,0.0,-0.30078,0.00015,21.60962]
[1778978511346,36.21,78132.84,0.0,-0.30081,0.00015,21.6106]
[1778978516385,36.21,78133.72,0.0,-0.3007,0.00015,21.60738]
[1778978521420,36.22,78132.92,0.0,-0.30085,0.00015,21.61211]
[1778978524595,36.22,78132.51,0.0,-0.30092,0.00015,21.61423]
[1778978524614,36.22,78132.51,0.0,-0.30092,0.00015,21.61423]
[1778978525621,36.22,78131.39,0.0,-0.30111,0.00015,21.62007]
[1778978525628,36.22,78131.39,0.0,-0.30111,0.00015,21.62007]
[1778978525636,36.22,78131.39,0.0,-0.30111,0.00015,21.62007]
[1778978526074,36.22,78128.6,0.0,-0.30155,0.00015,21.63343]
[1778978527687,36.22,78128.6,0.0,-0.30155,0.00015,21.63343]
[1778978527713,36.23,78127.26,0.0,-0.30177,0.00016,21.64007]
[1778978533504,36.23,78127.49,0.0,-0.30175,0.00016,21.63973]
[1778978538539,36.24,78122.45,0.0,-0.30256,0.00016,21.66422]
[1778978544158,36.24,78122.4,0.0,-0.30257,0.00016,21.66459]
[1778978550623,36.25,78118.8,0.0,-0.30318,0.00016,21.68298]
[1778978555659,36.25,78118.32,0.0,-0.30325,0.00016,21.68194]
[1778978561093,36.26,78117.97,0.0,-0.30332,0.00016,21.68411]
[1778978561126,36.26,78117.97,0.0,-0.30332,0.00016,21.68411]
[1778978562661,36.26,78117.73,0.0,-0.30337,0.00016,21.6855]
[1778978562666,36.26,78117.73,0.0,-0.30337,0.00016,21.6855]
[1778978562762,36.26,78117.57,0.0,-0.3034,0.00016,21.68638]
[1778978569757,36.26,78117.35,0.0,-0.30346,0.00016,21.68833]
[1778978576773,36.27,78116.95,0.0,-0.30355,0.00016,21.69109]
[1778978580467,36.27,78110.64,0.0,-0.30454,0.00016,21.7209]
[1778978580623,36.27,78110.64,0.0,-0.30454,0.00016,21.7209]
[1778978580664,36.27,78110.64,0.0,-0.30454,0.00016,21.7209]
[1778978580923,36.27,78110.64,0.0,-0.30454,0.00016,21.7209]
[1778978580961,36.27,78110.64,0.0,-0.30454,0.00016,21.7209]
[1778978581225,36.27,78110.64,0.0,-0.30454,0.00016,21.7209]
[1778978581317,36.27,78098.64,0.0,-0.30641,0.00016,21.77665]
[1778978584047,36.27,78096.14,0.0,-0.3068,0.00016,21.78826]
[1778978584059,36.27,78096.14,0.0,-0.3068,0.00016,21.78826]
[1778978584060,36.27,78096.14,0.0,-0.3068,0.00016,21.78826]
[1778978584298,36.27,78096.14,0.0,-0.3068,0.00016,21.78826]
[1778978584397,36.27,78097.81,0.0,-0.30655,0.00016,21.7806]
[1778978585336,36.27,78097.81,0.0,-0.30655,0.00016,21.7806]
[1778978585378,36.28,78098.25,0.0,-0.30648,0.00016,21.7786]
[1778978591101,36.28,78097.42,0.0,-0.30661,0.00016,21.7826]
[1778978596947,36.28,78100.07,0.0,-0.30621,0.00016,21.7706]
[1778978602988,36.28,78101.07,0.0,-0.30606,0.00016,21.76618]
[1778978608024,36.28,78099.77,0.0,-0.30627,0.00016,21.77235]
[1778978613058,36.28,78100.9,0.0,-0.30607,0.00016,21.76316]
[1778978623397,36.28,78101.17,0.0,-0.30603,0.00016,21.76202]
[1778978628536,36.28,78097.54,0.0,-0.3066,0.00016,21.77908]
[1778978634740,36.28,78094.58,0.0,-0.30707,0.00016,21.79283]
[1778978640535,36.29,78090.42,0.0,-0.30772,0.00016,21.81203]
[1778978640784,36.29,78090.42,0.0,-0.30772,0.00016,21.81203]
[1778978641254,36.29,78089.63,0.0,-0.30785,0.00016,21.81566]
[1778978642263,36.29,78082.47,0.0,-0.30897,0.00016,21.84842]
[1778978643104,36.29,78082.47,0.0,-0.30897,0.00016,21.84842]
[1778978643428,36.29,78079.76,0.0,-0.30939,0.00016,21.86075]
[1778978644191,36.29,78079.76,0.0,-0.30939,0.00016,21.86075]
[1778978644245,36.29,78079.76,0.0,-0.30939,0.00016,21.86075]
[1778978645200,36.28,78080.14,0.0,-0.30933,0.00016,21.85898]
[1778978645517,36.28,78080.14,0.0,-0.30933,0.00016,21.85895]
[1778978650823,36.28,78080.14,0.0,-0.30932,0.00016,21.85886]
[1778978653456,36.28,78077.64,0.0,-0.30971,0.00016,21.87012]
[1778978653871,36.28,78077.18,0.0,-0.30978,0.00016,21.87219]
[1778978653991,36.28,78077.18,0.0,-0.30978,0.00016,21.87219]
[1778978654043,36.28,78077.18,0.0,-0.30978,0.00016,21.87219]
[1778978654153,36.28,78077.18,0.0,-0.30978,0.00016,21.87219]
[1778978654228,36.28,78077.18,0.0,-0.30978,0.00016,21.87219]
[1778978654271,36.28,78077.18,0.0,-0.30978,0.00016,21.87219]
[1778978654373,36.28,78064.81,0.0,-0.31172,0.00016,21.92814]
[1778978654873,36.28,78064.81,0.0,-0.31172,0.00016,21.92814]
[1778978655496,36.28,78064.81,0.0,-0.31172,0.00016,21.92814]
[1778978655499,36.28,78064.81,0.0,-0.31172,0.00016,21.92814]
[1778978655535,36.28,78064.81,0.0,-0.31172,0.00016,21.92811]
[1778978655942,36.28,78064.81,0.0,-0.31172,0.00016,21.92811]
[1778978656498,36.28,78064.81,0.0,-0.31172,0.00016,21.92811]
[1778978656497,36.28,78066.78,0.0,-0.31142,0.00016,21.9194]
[1778978660388,36.28,78075.27,0.0,-0.31009,0.00016,21.88098]
[1778978661548,36.28,78076.33,0.0,-0.30992,0.00016,21.87614]
[1778978665761,36.28,78075.98,0.0,-0.30997,0.00016,21.87765]
[1778978665767,36.28,78075.98,0.0,-0.30997,0.00016,21.87765]
[1778978665774,36.28,78075.98,0.0,-0.30997,0.00016,21.87765]
[1778978669881,36.28,78075.28,0.0,-0.31008,0.00016,21.88076]
[1778978669885,36.28,78075.28,0.0,-0.31008,0.00016,21.88076]
[1778978670501,36.28,78074.22,0.0,-0.31025,0.00016,21.88556]
[1778978675506,36.28,78072.84,0.0,-0.31044,0.00016,21.88769]
[1778978676055,36.28,78072.5,0.0,-0.31049,0.00016,21.88922]
[1778978676068,36.28,78072.5,0.0,-0.31049,0.00016,21.88922]
[1778978678123,36.28,78072.25,0.0,-0.31053,0.00016,21.89032]
[1778978678131,36.28,78072.25,0.0,-0.31053,0.00016,21.89032]
[1778978678160,36.28,78072.25,0.0,-0.31053,0.00016,21.89032]
[1778978678525,36.28,78071.85,0.0,-0.31059,0.00016,21.89211]
[1778978683549,36.28,78065.38,0.0,-0.3116,0.00016,21.92126]
[1778978688595,36.28,78064.55,0.0,-0.31173,0.00016,21.92483]
[1778978690490,36.28,78064.55,0.0,-0.31173,0.00016,21.92479]
[1778978690586,36.28,78065.16,0.0,-0.31163,0.00016,21.92195]
[1778978695632,36.28,78064.14,0.0,-0.31178,0.00016,21.92634]
[1778978700586,36.28,78065.84,0.0,-0.31151,0.00016,21.91854]
[1778978701132,36.28,78073.52,0.0,-0.3103,0.00016,21.88374]
[1778978702509,36.28,78082.37,0.0,-0.30891,0.00016,21.84346]
[1778978707556,36.28,78088.29,0.0,-0.30799,0.00016,21.81652]
[1778978712577,36.28,78090.55,0.0,-0.30764,0.00016,21.80634]
[1778978720388,36.28,78083.89,0.0,-0.30869,0.00016,21.837]
[1778978727824,36.28,78086.88,0.0,-0.30822,0.00016,21.82335]
[1778978733900,36.28,78086.88,0.0,-0.3082,0.00016,21.8193]
[1778978739941,36.28,78089.67,0.0,-0.30776,0.00016,21.80651]
[1778978747964,36.28,78090.06,0.0,-0.3077,0.00016,21.80469]
[1778978755052,36.28,78091.23,0.0,-0.30752,0.00016,21.79929]
[1778978760062,36.28,78091.78,0.0,-0.30743,0.00016,21.79675]
[1778978762618,36.28,78087.34,0.0,-0.30812,0.00016,21.81713]
[1778978762648,36.28,78080.33,0.0,-0.30922,0.00016,21.84915]
[1778978767265,36.29,78068.39,0.0,-0.31113,0.00016,21.90429]
[1778978768604,36.29,78068.39,0.0,-0.31113,0.00016,21.90429]
[1778978768620,36.29,78068.39,0.0,-0.31113,0.00016,21.90429]
[1778978768644,36.29,78068.39,0.0,-0.31113,0.00016,21.90429]
[1778978768804,36.29,78068.39,0.0,-0.31113,0.00016,21.90445]
[1778978768831,36.29,78068.39,0.0,-0.31113,0.00016,21.90445]
[1778978769298,36.29,78062.64,0.0,-0.31204,0.00016,21.93052]
[1778978770858,36.29,78061.94,0.0,-0.31215,0.00016,21.9338]
[1778978771160,36.29,78061.94,0.0,-0.31216,0.00016,21.93392]
[1778978776195,36.29,78058.89,0.0,-0.31266,0.00016,21.94822]
[1778978781495,36.3,78052.63,0.0,-0.31366,0.00016,21.97662]
[1778978785262,36.3,78045.79,0.0,-0.31475,0.00016,22.00739]
[1778978785362,36.3,78044.91,0.0,-0.31489,0.00016,22.01135]
[1778978786757,36.3,78044.91,0.0,-0.31489,0.00016,22.01135]
[1778978786806,36.3,78044.91,0.0,-0.31489,0.00016,22.01135]
[1778978786948,36.3,78044.91,0.0,-0.31489,0.00016,22.01135]
[1778978787047,36.3,78044.91,0.0,-0.31489,0.00016,22.01135]
[1778978787319,36.3,78044.91,0.0,-0.31489,0.00016,22.01135]
[1778978787327,36.3,78044.91,0.0,-0.31489,0.00016,22.01135]
[1778978787486,36.3,78042.01,0.0,-0.31535,0.00016,22.02431]
[1778978789385,36.3,78037.11,0.0,-0.31613,0.00016,22.046]
[1778978789388,36.3,78036.37,0.0,-0.31625,0.00016,22.0493]
[1778978793506,36.3,78036.12,0.0,-0.31626,0.00016,22.04642]
[1778978793606,36.3,78039.83,0.0,-0.31568,0.00016,22.03022]
[1778978795642,36.3,78049.4,0.0,-0.31417,0.00016,21.98785]
[1778978801370,36.31,78051.33,0.0,-0.31388,0.00016,21.97968]
[1778978807388,36.31,78051.5,0.0,-0.31386,0.00016,21.97916]
[1778978813455,36.31,78054.61,0.0,-0.3134,0.00016,21.96603]
[1778978818490,36.32,78052.73,0.0,-0.31371,0.00016,21.97488]
[1778978823525,36.32,78050.51,0.0,-0.31408,0.00016,21.98524]
[1778978828560,36.33,78051.03,0.0,-0.31401,0.00016,21.98341]
[1778978833595,36.33,78048.53,0.0,-0.31442,0.00016,21.99503]
[1778978838630,36.33,78047.37,0.0,-0.31462,0.00016,22.00067]
[1778978843665,36.34,78045.98,0.0,-0.31486,0.00016,22.00731]
[1778978848700,36.34,78045.49,0.0,-0.31495,0.00016,22.00993]
[1778978853736,36.34,78044.54,0.0,-0.31509,0.00016,22.01053]
[1778978858738,36.35,78046.17,0.0,-0.31485,0.00016,22.00376]
[1778978865820,36.35,78048.84,0.0,-0.31445,0.00016,21.99255]
[1778978870855,36.35,78051.31,0.0,-0.31407,0.00016,21.98203]
[1778978877904,36.36,78053.13,0.0,-0.31381,0.00016,21.97458]
[1778978882939,36.36,78054.77,0.0,-0.31356,0.00016,21.96773]
[1778978887974,36.37,78055.9,0.0,-0.3134,0.00016,21.96316]
[1778978893009,36.37,78055.82,0.0,-0.31343,0.00016,21.96405]
[1778978898045,36.37,78057.57,0.0,-0.31317,0.00016,21.9567]
[1778978900330,36.37,78047.87,0.0,-0.3147,0.00016,21.99999]
[1778978906202,36.38,78045.66,0.0,-0.31506,0.00016,22.00996]
[1778978906861,36.38,78045.1,0.0,-0.31515,0.00016,22.01247]
[1778978907107,36.38,78045.1,0.0,-0.31515,0.00016,22.01249]
[1778978912142,36.38,78045.35,0.0,-0.31509,0.00016,22.00743]
[1778978919049,36.38,78045.84,0.0,-0.31501,0.00016,22.0053]
[1778978924227,36.38,78043.07,0.0,-0.31545,0.00016,22.01751]
[1778978929267,36.38,78039.92,0.0,-0.31594,0.00016,22.03123]
[1778978934296,36.37,78037.94,0.0,-0.31623,0.00016,22.03935]
[1778978939331,36.37,78037.14,0.0,-0.31635,0.00016,22.04264]
[1778978944366,36.36,78035.38,0.0,-0.31661,0.00016,22.04969]
[1778978949402,36.36,78043.61,0.0,-0.3153,0.00016,22.0132]
[1778978954436,36.36,78044.18,0.0,-0.3152,0.00016,22.0106]
[1778978959471,36.36,78045.48,0.0,-0.315,0.00016,22.00476]
[1778978964506,36.36,78044.4,0.0,-0.31516,0.00016,22.00945]
[1778978969540,36.36,78044.33,0.0,-0.31517,0.00016,22.00964]
[1778978974576,36.36,78045.0,0.0,-0.31504,0.00016,22.00255]
[1778978979614,36.36,78046.27,0.0,-0.31484,0.00016,21.99688]
[1778978984645,36.36,78046.63,0.0,-0.31478,0.00016,21.99526]
[1778978989681,36.36,78043.99,0.0,-0.31519,0.00016,22.00691]
[1778978996730,36.36,78045.51,0.0,-0.31495,0.00016,22.00013]
[1778979001773,36.36,78048.13,0.0,-0.31454,0.00016,21.98852]
[1778979006802,36.36,78050.58,0.0,-0.31416,0.00016,21.97771]
[1778979008815,36.36,78057.98,0.0,-0.31299,0.00016,21.9448]
[1778979013851,36.36,78059.65,0.0,-0.31274,0.00016,21.93761]
[1778979014966,36.36,78059.95,0.0,-0.31269,0.00016,21.93633]
[1778979015518,36.36,78059.95,0.0,-0.31269,0.00016,21.93633]
[1778979015936,36.36,78062.16,0.0,-0.31235,0.00016,21.92649]
[1778979016891,36.36,78062.38,0.0,-0.31232,0.00016,21.92558]
[1778979017996,36.36,78062.53,0.0,-0.3123,0.00016,21.92498]
[1778979018005,36.36,78062.53,0.0,-0.3123,0.00016,21.92498]
[1778979019891,36.36,78062.53,0.0,-0.3123,0.00016,21.92512]
[1778979024935,36.37,78063.23,0.0,-0.3122,0.00016,21.92229]
[1778979030968,36.37,78059.93,0.0,-0.31274,0.00016,21.93766]
[1778979036783,36.37,78059.48,0.0,-0.31279,0.00016,21.93579]
[1778979042795,36.38,78060.73,0.0,-0.31262,0.00016,21.93091]
[1778979048837,36.38,78058.94,0.0,-0.31291,0.00016,21.93936]
[1778979055139,36.39,78056.74,0.0,-0.31328,0.00016,21.94992]
[1778979060173,36.39,78058.38,0.0,-0.31304,0.00016,21.94297]
[1778979062759,36.39,78068.33,0.0,-0.31148,0.00016,21.89861]
[1778979067222,36.39,78075.68,0.0,-0.31035,0.00016,21.86597]
[1778979072257,36.4,78074.71,0.0,-0.31053,0.00016,21.87122]
[1778979077310,36.4,78073.58,0.0,-0.31072,0.00016,21.87692]
[1778979083334,36.41,78073.1,0.0,-0.31083,0.00016,21.88014]
[1778979088368,36.42,78072.6,0.0,-0.31094,0.00016,21.88315]
[1778979094633,36.43,78072.31,0.0,-0.31102,0.00016,21.88239]
[1778979099750,36.5,78073.02,0.0,-0.3112,0.00016,21.88805]
[1778979102413,36.53,78073.59,0.0,-0.31125,0.00016,21.88967]
[1778979102909,36.54,78073.69,0.0,-0.31128,0.00016,21.89056]
[1778979106527,36.57,78073.9,0.0,-0.31137,0.00016,21.8935]
[1778979106531,36.57,78073.9,0.0,-0.31137,0.00016,21.8935]
[1778979106534,36.57,78073.9,0.0,-0.31137,0.00016,21.8935]
[1778979106603,36.57,78073.9,0.0,-0.31137,0.00016,21.8935]
[1778979106704,36.57,78075.5,0.0,-0.31116,0.00016,21.88758]
[1778979108574,36.57,78075.5,0.0,-0.31116,0.00016,21.88758]
[1778979108587,36.59,78075.49,0.0,-0.31125,0.00016,21.89008]
[1778979111944,36.61,78075.62,0.0,-0.3113,0.00016,21.89181]
[1778979111952,36.61,78075.62,0.0,-0.3113,0.00016,21.89181]
[1778979112539,36.63,78075.57,0.0,-0.31138,0.00016,21.89421]
[1778979118263,36.66,78075.84,0.0,-0.31147,0.00016,21.89705]
[1778979121606,36.74,78067.75,0.0,-0.3131,0.00016,21.94405]
[1778979122633,36.74,78067.75,0.0,-0.3131,0.00016,21.94405]
[1778979122664,36.74,78067.75,0.0,-0.3131,0.00016,21.94405]
[1778979123001,36.74,78067.75,0.0,-0.3131,0.00016,21.94405]
[1778979122797,36.76,78055.37,0.0,-0.31512,0.00016,22.00122]
[1778979123618,36.76,78055.37,0.0,-0.31512,0.00016,22.00123]
[1778979128654,36.76,78050.39,0.0,-0.31589,0.00016,22.02283]
[1778979133687,36.76,78050.43,0.0,-0.31588,0.00016,22.0225]
[1778979138720,36.76,78050.57,0.0,-0.31585,0.00016,22.02174]
[1778979143756,36.75,78055.05,0.0,-0.31515,0.00016,22.00206]
[1778979148791,36.75,78052.5,0.0,-0.31555,0.00016,22.01311]
[1778979153826,36.75,78048.69,0.0,-0.31611,0.00016,22.02554]
[1778979159868,36.75,78049.76,0.0,-0.31594,0.00016,22.02073]
[1778979164903,36.75,78050.48,0.0,-0.31582,0.00016,22.01746]
[1778979170923,36.75,78049.88,0.0,-0.31591,0.00016,22.01993]
[1778979175983,36.75,78048.93,0.0,-0.31606,0.00016,22.02394]
[1778979181020,36.75,78049.38,0.0,-0.31598,0.00016,22.02185]
[1778979187062,36.75,78055.1,0.0,-0.31508,0.00016,21.99677]
[1778979192102,36.75,78056.65,0.0,-0.31484,0.00016,21.98988]
[1778979198144,36.74,78057.89,0.0,-0.31464,0.00016,21.98428]
[1778979203179,36.74,78059.6,0.0,-0.31437,0.00016,21.97662]
[1778979208213,36.74,78061.15,0.0,-0.31412,0.00016,21.96962]
[1778979213249,36.74,78061.22,0.0,-0.31408,0.00016,21.96506]
[1778979218283,36.74,78061.39,0.0,-0.31404,0.00016,21.96408]
[1778979222488,36.74,78061.57,0.0,-0.31401,0.00016,21.96315]
[1778979222503,36.74,78061.57,0.0,-0.31401,0.00016,21.96315]
[1778979222544,36.74,78061.92,0.0,-0.31395,0.00016,21.96151]
[1778979228355,36.73,78063.1,0.0,-0.31376,0.00016,21.95603]
[1778979233389,36.73,78063.35,0.0,-0.31371,0.00016,21.95469]
[1778979238424,36.73,78063.04,0.0,-0.31375,0.00016,21.95578]
[1778979243487,36.73,78068.63,0.0,-0.31287,0.00016,21.93083]
[1778979248495,36.73,78063.98,0.0,-0.31359,0.00016,21.95126]
[1778979253529,36.73,78057.93,0.0,-0.31453,0.00016,21.97773]
[1778979258564,36.73,78055.27,0.0,-0.31494,0.00016,21.98925]
[1778979264607,36.72,78054.51,0.0,-0.31506,0.00016,21.99244]
[1778979270867,36.72,78054.51,0.0,-0.31506,0.00016,21.99244]
[1778979276690,36.72,78054.17,0.0,-0.31508,0.00016,21.98973]
[1778979281725,36.72,78052.79,0.0,-0.3153,0.00016,21.99578]
[1778979286760,36.72,78052.23,0.0,-0.31538,0.00016,21.99825]
[1778979291778,36.72,78047.39,0.0,-0.31614,0.00016,22.01939]
[1778979292183,36.72,78039.63,0.0,-0.31736,0.00016,22.05308]
[1778979294225,36.72,78040.28,0.0,-0.31725,0.00016,22.05022]
[1778979294255,36.72,78040.28,0.0,-0.31725,0.00016,22.05022]
[1778979295294,36.72,78040.28,0.0,-0.31725,0.00016,22.05018]
[1778979295910,36.72,78040.28,0.0,-0.31725,0.00016,22.05018]
[1778979295913,36.72,78040.28,0.0,-0.31725,0.00016,22.05018]
[1778979296109,36.72,78040.47,0.0,-0.31722,0.00016,22.04932]
[1778979301867,36.72,78041.84,0.0,-0.317,0.00016,22.04314]
[1778979306903,36.72,78040.49,0.0,-0.3172,0.00016,22.04865]
[1778979311937,36.72,78035.42,0.0,-0.31798,0.00016,22.07018]
[1778979313547,36.71,78036.67,0.0,-0.31778,0.00016,22.0647]
[1778979313950,36.71,78036.67,0.0,-0.31778,0.00016,22.06462]
[1778979314420,36.71,78036.67,0.0,-0.31778,0.00016,22.06462]
[1778979314958,36.72,78036.82,0.0,-0.31776,0.00016,22.06411]
[1778979319993,36.72,78037.52,0.0,-0.31768,0.00016,22.06181]
[1778979325029,36.73,78034.6,0.0,-0.31816,0.00016,22.07512]
[1778979332080,36.73,78035.18,0.0,-0.31808,0.00016,22.06954]
[1778979337117,36.74,78033.92,0.0,-0.3183,0.00016,22.07564]
[1778979342156,36.74,78033.98,0.0,-0.31831,0.00016,22.07602]
[1778979347188,36.75,78034.16,0.0,-0.3183,0.00016,22.07585]
[1778979352224,36.75,78032.92,0.0,-0.31852,0.00016,22.08177]
[1778979357263,36.76,78033.57,0.0,-0.31843,0.00016,22.07955]
[1778979362299,36.76,78033.63,0.0,-0.31844,0.00016,22.07986]
[1778979367333,36.77,78033.76,0.0,-0.31844,0.00016,22.07987]
[1778979372368,36.77,78034.06,0.0,-0.31842,0.00016,22.07913]
[1778979376355,36.78,78033.9,0.0,-0.31846,0.00016,22.08025]
[1778979376400,36.78,78033.9,0.0,-0.31846,0.00016,22.08025]
[1778979377016,36.78,78033.9,0.0,-0.31846,0.00016,22.08025]
[1778979377017,36.78,78033.9,0.0,-0.31846,0.00016,22.08025]
[1778979377249,36.78,78027.26,0.0,-0.3195,0.00016,22.10882]
[1778979377991,36.78,78011.92,0.0,-0.32192,0.00016,22.17408]
[1778979378283,36.78,78011.92,0.0,-0.32192,0.00016,22.17408]
[1778979378316,36.78,78011.92,0.0,-0.32192,0.00016,22.17408]
[1778979378350,36.78,78011.92,0.0,-0.32192,0.00016,22.17408]
[1778979378556,36.78,78011.92,0.0,-0.32192,0.00016,22.17408]
[1778979378618,36.78,78011.92,0.0,-0.32192,0.00016,22.17408]
[1778979378630,36.78,78011.92,0.0,-0.32192,0.00016,22.17408]
[1778979378922,36.78,78001.02,0.0,-0.32364,0.00016,22.21993]
[1778979380386,36.78,78001.02,0.0,-0.32364,0.00016,22.21993]
[1778979380430,36.78,78001.02,0.0,-0.32364,0.00016,22.21993]
[1778979381909,36.78,78002.15,0.0,-0.32346,0.00016,22.21516]
[1778979381966,36.78,78002.15,0.0,-0.32346,0.00016,22.21516]
[1778979382381,36.78,78006.74,0.0,-0.32273,0.00016,22.19588]
[1778979382478,36.78,78006.74,0.0,-0.32273,0.00016,22.19588]
[1778979384448,36.78,78009.63,0.0,-0.32228,0.00016,22.18373]
[1778979384456,36.78,78009.63,0.0,-0.32228,0.00016,22.18373]
[1778979384563,36.78,78010.98,0.0,-0.32207,0.00016,22.17809]
[1778979392473,36.78,78010.47,0.0,-0.32213,0.00016,22.17653]
[1778979397544,36.78,78006.68,0.0,-0.32274,0.00016,22.19277]
[1778979402581,36.79,78004.18,0.0,-0.32315,0.00016,22.20364]
[1778979407614,36.79,78000.75,0.0,-0.3237,0.00016,22.21831]
[1778979412652,36.79,77999.76,0.0,-0.32387,0.00016,22.22276]
[1778979417688,36.79,77998.25,0.0,-0.32412,0.00016,22.22938]
[1778979420119,36.79,77997.85,0.0,-0.32419,0.00016,22.23112]
[1778979420156,36.79,77997.85,0.0,-0.32419,0.00016,22.23112]
[1778979421531,36.79,77994.87,0.0,-0.32466,0.00016,22.24365]
[1778979422110,36.8,77989.17,0.0,-0.32556,0.00016,22.26734]
[1778979424736,36.8,77996.78,0.0,-0.32437,0.00016,22.23588]
[1778979429771,36.8,77998.49,0.0,-0.3241,0.00016,22.22902]
[1778979434806,36.8,77995.94,0.0,-0.32452,0.00016,22.23988]
[1778979441151,36.8,77996.92,0.0,-0.32437,0.00016,22.23593]
[1778979441177,36.8,77997.11,0.0,-0.32434,0.00016,22.2352]
[1778979441381,36.8,77997.11,0.0,-0.32434,0.00016,22.2352]
[1778979441506,36.8,77997.11,0.0,-0.32434,0.00016,22.2352]
[1778979441567,36.8,77997.11,0.0,-0.32434,0.00016,22.2352]
[1778979441837,36.8,77997.11,0.0,-0.32434,0.00016,22.2352]
[1778979441957,36.8,77997.11,0.0,-0.32434,0.00016,22.2352]
[1778979441974,36.8,77997.11,0.0,-0.32434,0.00016,22.2352]
[1778979442158,36.8,77997.11,0.0,-0.32434,0.00016,22.2352]
[1778979442199,36.8,77978.9,0.0,-0.32722,0.00016,22.31054]
[1778979442647,36.8,77978.9,0.0,-0.32722,0.00016,22.31054]
[1778979442863,36.8,77979.26,0.0,-0.32717,0.00016,22.30922]
[1778979443806,36.8,77979.26,0.0,-0.32717,0.00016,22.30922]
[1778979446516,36.81,77978.48,0.0,-0.32731,0.00016,22.31283]
[1778979446526,36.81,77978.48,0.0,-0.32731,0.00016,22.31283]
[1778979446663,36.81,77978.48,0.0,-0.32731,0.00016,22.31283]
[1778979446705,36.81,77978.48,0.0,-0.32731,0.00016,22.31283]
[1778979446788,36.81,77978.48,0.0,-0.32731,0.00016,22.31283]
[1778979446821,36.81,77978.48,0.0,-0.32731,0.00016,22.31283]
[1778979446894,36.81,77978.48,0.0,-0.32731,0.00016,22.31283]
[1778979446948,36.81,77978.48,0.0,-0.32731,0.00016,22.31283]
[1778979446999,36.81,77978.48,0.0,-0.32731,0.00016,22.31283]
[1778979447038,36.81,77978.48,0.0,-0.32731,0.00016,22.31283]
[1778979447166,36.81,77978.48,0.0,-0.32731,0.00016,22.31283]
[1778979447199,36.81,77978.48,0.0,-0.32731,0.00016,22.31283]
[1778979447298,36.81,77977.66,0.0,-0.32744,0.00016,22.31632]
[1778979447419,36.81,77977.66,0.0,-0.32744,0.00016,22.31632]
[1778979447467,36.81,77977.66,0.0,-0.32744,0.00016,22.31632]
[1778979447545,36.81,77977.66,0.0,-0.32744,0.00016,22.31632]
[1778979447554,36.81,77977.66,0.0,-0.32744,0.00016,22.31632]
[1778979447671,36.81,77977.66,0.0,-0.32744,0.00016,22.31632]
[1778979447713,36.81,77977.66,0.0,-0.32744,0.00016,22.31632]
[1778979448270,36.81,77977.66,0.0,-0.32744,0.00016,22.31632]
[1778979448318,36.81,77978.63,0.0,-0.3273,0.00016,22.31247]
[1778979453939,36.82,77977.87,0.0,-0.32742,0.00016,22.31232]
[1778979458974,36.82,77978.5,0.0,-0.32734,0.00016,22.31033]
[1778979464012,36.83,77976.66,0.0,-0.32765,0.00016,22.31844]
[1778979466224,36.83,77956.93,0.0,-0.3308,0.00016,22.39866]
[1778979468039,36.83,77950.51,0.0,-0.33183,0.00016,22.42456]
[1778979468547,36.83,77950.51,0.0,-0.33183,0.00016,22.42456]
[1778979468644,36.83,77950.51,0.0,-0.33183,0.00016,22.42456]
[1778979468840,36.83,77950.51,0.0,-0.33183,0.00016,22.42456]
[1778979468843,36.83,77950.51,0.0,-0.33183,0.00016,22.42456]
[1778979468855,36.83,77950.51,0.0,-0.33183,0.00016,22.42456]
[1778979469025,36.83,77950.51,0.0,-0.33183,0.00016,22.42456]
[1778979469306,36.83,77950.51,0.0,-0.33183,0.00016,22.42456]
[1778979469170,36.83,77941.79,0.0,-0.33322,0.00016,22.45932]
[1778979469445,36.83,77941.79,0.0,-0.33322,0.00016,22.45932]
[1778979469805,36.83,77941.79,0.0,-0.33322,0.00016,22.45932]
[1778979469833,36.83,77941.79,0.0,-0.33322,0.00016,22.45932]
[1778979470062,36.83,77941.75,0.0,-0.33323,0.00016,22.45949]
[1778979470921,36.83,77941.75,0.0,-0.33323,0.00016,22.45949]
[1778979471068,36.83,77928.34,0.0,-0.33537,0.00016,22.51236]
[1778979472962,36.83,77925.43,0.0,-0.33584,0.00016,22.52371]
[1778979473186,36.83,77925.62,0.0,-0.33581,0.00016,22.5231]
[1778979478397,36.84,77922.29,0.0,-0.33637,0.00016,22.53672]
[1778979478814,36.84,77922.29,0.0,-0.33637,0.00016,22.53672]
[1778979478853,36.84,77922.29,0.0,-0.33637,0.00016,22.53672]
[1778979479132,36.84,77922.29,0.0,-0.33637,0.00016,22.53672]
[1778979479365,36.84,77914.88,0.0,-0.33756,0.00016,22.56559]
[1778979484459,36.84,77914.68,0.0,-0.33761,0.00016,22.56682]
[1778979489637,36.85,77918.33,0.0,-0.33704,0.00016,22.55313]
[1778979495237,36.85,77915.3,0.0,-0.33755,0.00016,22.56541]
[1778979500271,36.86,77911.96,0.0,-0.33811,0.00016,22.57875]
[1778979505306,36.86,77911.19,0.0,-0.33825,0.00016,22.58214]
[1778979510341,36.87,77912.16,0.0,-0.33811,0.00016,22.57884]
[1778979513414,36.87,77914.14,0.0,-0.33777,0.00016,22.56738]
[1778979513371,36.87,77903.35,0.0,-0.33951,0.00016,22.60889]
[1778979513578,36.87,77903.35,0.0,-0.33951,0.00016,22.60889]
[1778979513685,36.87,77903.35,0.0,-0.33951,0.00016,22.60889]
[1778979513855,36.87,77903.35,0.0,-0.33951,0.00016,22.60889]
[1778979513928,36.87,77903.35,0.0,-0.33951,0.00016,22.60889]
[1778979513962,36.87,77903.35,0.0,-0.33951,0.00016,22.60889]
[1778979513997,36.87,77903.35,0.0,-0.33951,0.00016,22.60889]
[1778979514028,36.87,77903.35,0.0,-0.33951,0.00016,22.60889]
[1778979514336,36.87,77903.35,0.0,-0.33951,0.00016,22.60889]
[1778979514373,36.87,77891.21,0.0,-0.34147,0.00016,22.65503]
[1778979514434,36.87,77891.21,0.0,-0.34147,0.00016,22.65503]
[1778979514655,36.87,77891.21,0.0,-0.34147,0.00016,22.65503]
[1778979514719,36.87,77891.21,0.0,-0.34147,0.00016,22.65503]
[1778979514851,36.87,77891.21,0.0,-0.34147,0.00016,22.65503]
[1778979514876,36.87,77891.21,0.0,-0.34147,0.00016,22.65503]
[1778979515061,36.87,77891.21,0.0,-0.34147,0.00016,22.65503]
[1778979515101,36.87,77891.21,0.0,-0.34147,0.00016,22.65503]
[1778979515312,36.87,77891.21,0.0,-0.34147,0.00016,22.65503]
[1778979515413,36.87,77875.55,0.0,-0.344,0.00016,22.71386]
[1778979516387,36.87,77875.55,0.0,-0.34401,0.00016,22.71399]
[1778979517706,36.87,77880.44,0.0,-0.34322,0.00016,22.69573]
[1778979517707,36.87,77880.44,0.0,-0.34322,0.00016,22.69573]
[1778979517715,36.87,77880.44,0.0,-0.34322,0.00016,22.69573]
[1778979517717,36.87,77880.44,0.0,-0.34322,0.00016,22.69573]
[1778979517853,36.87,77880.44,0.0,-0.34322,0.00016,22.69573]
[1778979517896,36.87,77880.44,0.0,-0.34322,0.00016,22.69573]
[1778979517958,36.87,77880.44,0.0,-0.34322,0.00016,22.69573]
[1778979517984,36.87,77880.44,0.0,-0.34322,0.00016,22.69573]
[1778979518401,36.87,77885.96,0.0,-0.34232,0.00016,22.67504]
[1778979518566,36.87,77885.96,0.0,-0.34232,0.00016,22.67504]
[1778979518606,36.87,77885.96,0.0,-0.34232,0.00016,22.67504]
[1778979519408,36.87,77886.16,0.0,-0.34229,0.00016,22.67428]
[1778979521852,36.87,77885.1,0.0,-0.34246,0.00016,22.67825]
[1778979521965,36.87,77885.1,0.0,-0.34246,0.00016,22.67825]
[1778979521978,36.87,77885.1,0.0,-0.34246,0.00016,22.67825]
[1778979522304,36.87,77885.1,0.0,-0.34246,0.00016,22.67825]
[1778979522354,36.87,77885.1,0.0,-0.34246,0.00016,22.67825]
[1778979522429,36.87,77876.64,0.0,-0.34383,0.00016,22.70985]
[1778979524350,36.87,77868.85,0.0,-0.34509,0.00016,22.7388]
[1778979525077,36.87,77868.85,0.0,-0.34509,0.00016,22.7388]
[1778979525120,36.87,77868.85,0.0,-0.34509,0.00016,22.7388]
[1778979525512,36.87,77866.52,0.0,-0.34547,0.00016,22.7475]
[1778979525576,36.87,77866.52,0.0,-0.34547,0.00016,22.7475]
[1778979525945,36.87,77866.52,0.0,-0.34547,0.00016,22.7475]
[1778979525979,36.87,77866.52,0.0,-0.34547,0.00016,22.7475]
[1778979526140,36.87,77866.52,0.0,-0.34547,0.00016,22.7475]
[1778979526321,36.87,77866.52,0.0,-0.34547,0.00016,22.7475]
[1778979526334,36.87,77866.52,0.0,-0.34547,0.00016,22.7475]
[1778979526416,36.87,77859.41,0.0,-0.34663,0.00016,22.77367]
[1778979526524,36.87,77859.41,0.0,-0.34663,0.00016,22.77367]
[1778979526536,36.87,77859.41,0.0,-0.34663,0.00016,22.77367]
[1778979526725,36.87,77859.41,0.0,-0.34663,0.00016,22.77367]
[1778979526821,36.88,77839.69,0.0,-0.34984,0.00016,22.84509]
[1778979528461,36.88,77839.69,0.0,-0.34984,0.00016,22.84509]
[1778979528562,36.88,77839.59,0.0,-0.34986,0.00016,22.84547]
[1778979529551,36.88,77839.59,0.0,-0.34986,0.00016,22.84547]
[1778979529613,36.88,77839.59,0.0,-0.34986,0.00016,22.84547]
[1778979529740,36.88,77839.59,0.0,-0.34986,0.00016,22.84547]
[1778979530432,36.88,77839.59,0.0,-0.34986,0.00016,22.84547]
[1778979529841,36.88,77837.81,0.0,-0.35015,0.00016,22.85185]
[1778979530465,36.88,77837.81,0.0,-0.35015,0.00016,22.85185]
[1778979530587,36.88,77837.81,0.0,-0.35015,0.00016,22.85185]
[1778979530610,36.88,77837.81,0.0,-0.35015,0.00016,22.85185]
[1778979530768,36.88,77837.81,0.0,-0.35015,0.00016,22.85185]
[1778979530790,36.88,77837.81,0.0,-0.35015,0.00016,22.85185]
[1778979530852,36.88,77837.81,0.0,-0.35015,0.00016,22.85185]
[1778979530875,36.88,77837.81,0.0,-0.35015,0.00016,22.85185]
[1778979531041,36.88,77837.81,0.0,-0.35015,0.00016,22.85185]
[1778979531057,36.88,77837.81,0.0,-0.35015,0.00016,22.85185]
[1778979531124,36.88,77836.54,0.0,-0.35035,0.00016,22.85639]
[1778979531714,36.88,77836.54,0.0,-0.35035,0.00016,22.85639]
[1778979531742,36.88,77836.54,0.0,-0.35035,0.00016,22.85639]
[1778979531902,36.88,77836.54,0.0,-0.35035,0.00016,22.85639]
[1778979531932,36.88,77836.54,0.0,-0.35035,0.00016,22.85639]
[1778979532007,36.88,77836.54,0.0,-0.35035,0.00016,22.85639]
[1778979532023,36.88,77836.54,0.0,-0.35035,0.00016,22.85639]
[1778979532237,36.88,77836.54,0.0,-0.35035,0.00016,22.85639]
[1778979532263,36.88,77836.54,0.0,-0.35035,0.00016,22.85639]
[1778979532428,36.88,77836.54,0.0,-0.35035,0.00016,22.85639]
[1778979532273,36.88,77835.9,0.0,-0.35046,0.00016,22.85868]
[1778979532451,36.88,77835.9,0.0,-0.35046,0.00016,22.85868]
[1778979532513,36.88,77835.9,0.0,-0.35046,0.00016,22.85868]
[1778979532538,36.88,77835.9,0.0,-0.35046,0.00016,22.85868]
[1778979532638,36.88,77835.9,0.0,-0.35046,0.00016,22.85868]
[1778979532826,36.88,77835.9,0.0,-0.35046,0.00016,22.85868]
[1778979532861,36.88,77835.9,0.0,-0.35046,0.00016,22.85868]
[1778979533030,36.88,77836.15,0.0,-0.35042,0.00016,22.85779]
[1778979535819,36.88,77846.52,0.0,-0.34873,0.00016,22.82059]
[1778979536754,36.88,77846.52,0.0,-0.34873,0.00016,22.82059]
[1778979536957,36.88,77848.51,0.0,-0.34841,0.00016,22.81343]
[1778979539821,36.88,77847.1,0.0,-0.34864,0.00016,22.8186]
[1778979539860,36.88,77847.1,0.0,-0.34864,0.00016,22.8186]
[1778979539944,36.88,77835.17,0.0,-0.35058,0.00016,22.86141]
[1778979540882,36.88,77835.17,0.0,-0.35058,0.00016,22.86141]
[1778979541292,36.88,77829.84,0.0,-0.35145,0.00016,22.88035]
[1778979546262,36.88,77836.57,0.0,-0.35038,0.00016,22.85706]
[1778979550062,36.89,77829.55,0.0,-0.35153,0.00016,22.88206]
[1778979551825,36.89,77819.13,0.0,-0.35323,0.00016,22.91885]
[1778979552570,36.89,77819.13,0.0,-0.35323,0.00016,22.91885]
[1778979553221,36.89,77819.13,0.0,-0.35323,0.00016,22.91885]
[1778979553454,36.89,77809.62,0.0,-0.35479,0.00016,22.95206]
[1778979554163,36.89,77809.62,0.0,-0.35479,0.00016,22.95206]
[1778979554198,36.89,77809.62,0.0,-0.35479,0.00016,22.95206]
[1778979554299,36.9,77803.7,0.0,-0.35579,0.00016,22.97326]
[1778979555274,36.9,77803.7,0.0,-0.35579,0.00016,22.97326]
[1778979555277,36.9,77803.7,0.0,-0.35579,0.00016,22.97326]
[1778979555284,36.9,77803.7,0.0,-0.35579,0.00016,22.97326]
[1778979555334,36.91,77801.09,0.0,-0.35625,0.00016,22.9828]
[1778979557326,36.91,77801.09,0.0,-0.35625,0.00016,22.9828]
[1778979557427,36.92,77801.03,0.0,-0.3563,0.00016,22.98401]
[1778979560265,36.93,77794.16,0.0,-0.35748,0.00016,23.00861]
[1778979561452,36.93,77794.16,0.0,-0.35748,0.00016,23.00861]
[1778979561285,36.94,77785.14,0.0,-0.35897,0.00016,23.03936]
[1778979561579,36.94,77785.14,0.0,-0.35897,0.00016,23.03936]
[1778979561594,36.94,77785.14,0.0,-0.35897,0.00016,23.03936]
[1778979561655,36.94,77785.14,0.0,-0.35897,0.00016,23.03936]
[1778979561728,36.94,77785.14,0.0,-0.35897,0.00016,23.03936]
[1778979561848,36.94,77785.14,0.0,-0.35897,0.00016,23.03936]
[1778979561889,36.94,77785.14,0.0,-0.35897,0.00016,23.03936]
[1778979562057,36.94,77785.14,0.0,-0.35897,0.00016,23.03936]
[1778979562083,36.94,77785.14,0.0,-0.35897,0.00016,23.03936]
[1778979562273,36.94,77785.14,0.0,-0.35897,0.00016,23.03936]
[1778979562406,36.94,77785.14,0.0,-0.35897,0.00016,23.03936]
[1778979562423,36.94,77774.08,0.0,-0.36079,0.00016,23.07634]
[1778979562651,36.94,77774.08,0.0,-0.36079,0.00016,23.07634]
[1778979562690,36.94,77774.08,0.0,-0.36079,0.00016,23.07634]
[1778979562827,36.94,77774.08,0.0,-0.36079,0.00016,23.07634]
[1778979562901,36.94,77774.08,0.0,-0.36079,0.00016,23.07634]
[1778979562959,36.94,77774.08,0.0,-0.36079,0.00016,23.07634]
[1778979563095,36.94,77774.08,0.0,-0.36079,0.00016,23.07634]
[1778979563110,36.94,77774.08,0.0,-0.36079,0.00016,23.07634]
[1778979563146,36.94,77774.08,0.0,-0.36079,0.00016,23.07634]
[1778979563293,36.94,77774.08,0.0,-0.36079,0.00016,23.07634]
[1778979563350,36.94,77774.08,0.0,-0.36079,0.00016,23.07634]
[1778979563394,36.95,77758.29,0.0,-0.36344,0.00016,23.12917]
[1778979563498,36.95,77758.29,0.0,-0.36344,0.00016,23.12917]
[1778979563529,36.95,77758.29,0.0,-0.36344,0.00016,23.12917]
[1778979563699,36.95,77758.29,0.0,-0.36344,0.00016,23.12917]
[1778979563740,36.95,77758.29,0.0,-0.36344,0.00016,23.12917]
[1778979563898,36.95,77758.29,0.0,-0.36344,0.00016,23.12917]
[1778979563920,36.95,77758.29,0.0,-0.36344,0.00016,23.12917]
[1778979564106,36.95,77758.29,0.0,-0.36344,0.00016,23.12917]
[1778979564122,36.95,77758.29,0.0,-0.36344,0.00016,23.12917]
[1778979564301,36.95,77758.29,0.0,-0.36344,0.00016,23.12917]
[1778979564304,36.95,77758.29,0.0,-0.36344,0.00016,23.12917]
[1778979564315,36.95,77758.29,0.0,-0.36344,0.00016,23.12917]
[1778979564424,36.95,77758.29,0.0,-0.36344,0.00016,23.12917]
[1778979564466,36.95,77758.29,0.0,-0.36344,0.00016,23.12917]
[1778979564357,36.96,77748.47,0.0,-0.36509,0.00017,23.16151]
[1778979564907,36.96,77748.47,0.0,-0.36509,0.00017,23.16151]
[1778979564938,36.96,77748.47,0.0,-0.36509,0.00017,23.16151]
[1778979565123,36.96,77748.47,0.0,-0.36509,0.00017,23.16151]
[1778979565311,36.96,77748.47,0.0,-0.36509,0.00017,23.16151]
[1778979565331,36.96,77748.47,0.0,-0.36509,0.00017,23.16151]
[1778979565387,36.98,77751.23,0.0,-0.36468,0.00016,23.1537]
[1778979565535,36.98,77751.23,0.0,-0.36468,0.00016,23.1537]
[1778979565626,36.98,77751.23,0.0,-0.36468,0.00016,23.1537]
[1778979565664,36.98,77751.23,0.0,-0.36468,0.00016,23.1537]
[1778979565676,36.98,77751.23,0.0,-0.36468,0.00016,23.1537]
[1778979565693,36.98,77751.23,0.0,-0.36468,0.00016,23.1537]
[1778979566279,36.98,77751.23,0.0,-0.36468,0.00016,23.1537]
[1778979566280,36.98,77751.23,0.0,-0.36468,0.00016,23.1537]
[1778979566307,36.98,77751.23,0.0,-0.36468,0.00016,23.1537]
[1778979566331,36.98,77751.23,0.0,-0.36468,0.00016,23.1537]
[1778979566342,36.98,77751.23,0.0,-0.36468,0.00016,23.1537]
[1778979566367,36.98,77751.23,0.0,-0.36468,0.00016,23.1537]
[1778979566384,36.98,77751.23,0.0,-0.36468,0.00016,23.1537]
[1778979566396,36.98,77751.23,0.0,-0.36468,0.00016,23.1537]
[1778979566447,36.98,77751.23,0.0,-0.36468,0.00016,23.1537]
[1778979566468,36.98,77751.23,0.0,-0.36468,0.00016,23.1537]
[1778979566481,36.98,77751.23,0.0,-0.36468,0.00016,23.1537]
[1778979566485,36.98,77753.02,0.0,-0.36441,0.00016,23.14835]
[1778979566846,36.98,77753.02,0.0,-0.36441,0.00016,23.14835]
[1778979566862,36.98,77753.02,0.0,-0.36441,0.00016,23.14835]
[1778979566888,36.98,77753.02,0.0,-0.36441,0.00016,23.14835]
[1778979566919,36.98,77753.02,0.0,-0.36441,0.00016,23.14835]
[1778979566951,36.98,77753.02,0.0,-0.36441,0.00016,23.14835]
[1778979566972,36.98,77753.02,0.0,-0.36441,0.00016,23.14835]
[1778979566980,36.98,77753.02,0.0,-0.36441,0.00016,23.14835]
[1778979567008,36.98,77753.02,0.0,-0.36441,0.00016,23.14835]
[1778979567056,36.98,77753.02,0.0,-0.36441,0.00016,23.14835]
[1778979567071,36.98,77753.02,0.0,-0.36441,0.00016,23.14835]
[1778979567119,36.98,77753.02,0.0,-0.36441,0.00016,23.14835]
[1778979567155,36.98,77753.02,0.0,-0.36441,0.00016,23.14835]
[1778979567286,36.98,77753.02,0.0,-0.36441,0.00016,23.14835]
[1778979567302,36.98,77753.02,0.0,-0.36441,0.00016,23.14835]
[1778979567433,36.98,77753.02,0.0,-0.36441,0.00016,23.14835]
[1778979567450,36.98,77753.02,0.0,-0.36441,0.00016,23.14835]
[1778979567472,36.99,77753.76,0.0,-0.36431,0.00016,23.14642]
[1778979568211,36.99,77753.76,0.0,-0.36431,0.00016,23.14642]
[1778979568234,36.99,77753.76,0.0,-0.36431,0.00016,23.14642]
[1778979568357,36.99,77753.76,0.0,-0.36431,0.00016,23.14642]
[1778979568392,36.99,77753.76,0.0,-0.36431,0.00016,23.14642]
[1778979568462,36.99,77753.76,0.0,-0.36431,0.00016,23.14642]
[1778979568482,36.99,77753.76,0.0,-0.36431,0.00016,23.14642]
[1778979568396,37.0,77752.76,0.0,-0.36449,0.00016,23.1501]
[1778979568767,37.0,77752.76,0.0,-0.36451,0.00016,23.15051]
[1778979571729,37.0,77752.29,0.0,-0.36459,0.00016,23.15209]
[1778979571788,37.0,77752.59,0.0,-0.36453,0.00016,23.14727]
[1778979576432,37.01,77778.34,0.0,-0.3603,0.00016,23.06319]
[1778979577830,37.03,77791.12,0.0,-0.35827,0.00016,23.02206]
[1778979579364,37.03,77791.12,0.0,-0.35827,0.00016,23.02206]
[1778979579398,37.03,77791.12,0.0,-0.35827,0.00016,23.02206]
[1778979579467,37.03,77791.12,0.0,-0.35827,0.00016,23.02206]
[1778979579481,37.03,77791.12,0.0,-0.35827,0.00016,23.02206]
[1778979579489,37.03,77791.12,0.0,-0.35827,0.00016,23.02206]
[1778979579460,37.03,77809.38,0.0,-0.35529,0.00016,22.95997]
[1778979579982,37.03,77809.38,0.0,-0.35529,0.00016,22.95997]
[1778979580276,37.03,77809.38,0.0,-0.35529,0.00016,22.95997]
[1778979580334,37.03,77809.38,0.0,-0.35529,0.00016,22.95997]
[1778979580397,37.03,77809.38,0.0,-0.35529,0.00016,22.95997]
[1778979580463,37.03,77809.38,0.0,-0.35529,0.00016,22.95997]
[1778979580434,37.03,77817.81,0.0,-0.35392,0.00016,22.93091]
[1778979580591,37.03,77817.81,0.0,-0.35392,0.00016,22.93091]
[1778979580647,37.03,77817.81,0.0,-0.35392,0.00016,22.93091]
[1778979580811,37.03,77817.81,0.0,-0.35392,0.00016,22.93091]
[1778979580856,37.03,77817.81,0.0,-0.35392,0.00016,22.93091]
[1778979581007,37.03,77817.81,0.0,-0.35392,0.00016,22.93091]
[1778979581024,37.03,77821.3,0.0,-0.35335,0.00016,22.91884]
[1778979582064,37.03,77821.3,0.0,-0.35335,0.00016,22.91884]
[1778979582164,37.03,77823.66,0.0,-0.35297,0.00016,22.91069]
[1778979585260,37.03,77839.92,0.0,-0.35034,0.00016,22.85364]
[1778979585888,37.03,77839.92,0.0,-0.35034,0.00016,22.85362]
[1778979586895,37.03,77862.94,0.0,-0.34662,0.00016,22.77088]
[1778979589757,37.03,77867.83,0.0,-0.34583,0.00016,22.75314]
[1778979589771,37.03,77867.83,0.0,-0.34583,0.00016,22.75314]
[1778979590408,37.03,77866.03,0.0,-0.34612,0.00016,22.75977]
[1778979591878,37.03,77865.94,0.0,-0.34614,0.00016,22.76014]
[1778979591914,37.03,77865.94,0.0,-0.34614,0.00016,22.76014]
[1778979592368,37.03,77865.94,0.0,-0.34614,0.00016,22.76014]
[1778979592428,37.03,77867.06,0.0,-0.34596,0.00016,22.7561]
[1778979595615,37.04,77864.56,0.0,-0.34637,0.00016,22.76536]
[1778979595959,37.04,77864.47,0.0,-0.34639,0.00016,22.76574]
[1778979596966,37.04,77876.9,0.0,-0.34438,0.00016,22.72024]
[1778979598067,37.04,77884.16,0.0,-0.34322,0.00016,22.69345]
[1778979598724,37.04,77884.16,0.0,-0.34322,0.00016,22.69345]
[1778979598795,37.04,77884.16,0.0,-0.34322,0.00016,22.69345]
[1778979599793,37.04,77884.16,0.0,-0.34322,0.00016,22.69355]
[1778979600021,37.04,77892.73,0.0,-0.34185,0.00016,22.66168]
[1778979601268,37.04,77892.73,0.0,-0.34185,0.00016,22.66168]
[1778979601320,37.04,77892.73,0.0,-0.34185,0.00016,22.66168]
[1778979601864,37.04,77896.88,0.0,-0.34118,0.00016,22.64606]
[1778979601910,37.04,77896.88,0.0,-0.34118,0.00016,22.64606]
[1778979602370,37.04,77905.14,0.0,-0.33986,0.00016,22.61482]
[1778979602650,37.04,77905.14,0.0,-0.33986,0.00016,22.61482]
[1778979602688,37.04,77905.14,0.0,-0.33986,0.00016,22.61482]
[1778979605738,37.04,77904.65,0.0,-0.33994,0.00016,22.6167]
[1778979605784,37.04,77904.65,0.0,-0.33994,0.00016,22.6167]
[1778979606048,37.04,77901.94,0.0,-0.34037,0.00016,22.62696]
[1778979606747,37.04,77901.94,0.0,-0.34037,0.00016,22.62696]
[1778979607205,37.04,77901.94,0.0,-0.34037,0.00016,22.62696]
[1778979613088,37.04,77906.82,0.0,-0.33959,0.00016,22.60858]
[1778979618122,37.04,77906.61,0.0,-0.33963,0.00016,22.60951]
[1778979621278,37.04,77908.07,0.0,-0.3394,0.00016,22.60403]
[1778979621324,37.04,77908.07,0.0,-0.3394,0.00016,22.60403]
[1778979623289,37.04,77909.93,0.0,-0.33911,0.00016,22.59703]
[1778979623492,37.05,77909.78,0.0,-0.33913,0.00016,22.59764]
[1778979629201,37.05,77912.16,0.0,-0.33876,0.00016,22.58884]
[1778979630252,37.05,77912.16,0.0,-0.33876,0.00016,22.58884]
[1778979630388,37.05,77912.16,0.0,-0.33876,0.00016,22.58884]
[1778979630431,37.05,77921.87,0.0,-0.33721,0.00016,22.55149]
[1778979630747,37.05,77921.87,0.0,-0.33721,0.00016,22.55149]
[1778979631541,37.05,77928.52,0.0,-0.33612,0.00016,22.5217]
[1778979631718,37.05,77928.52,0.0,-0.33612,0.00016,22.5217]
[1778979632456,37.04,77938.14,0.0,-0.33458,0.00016,22.48413]
[1778979633602,37.04,77939.21,0.0,-0.33441,0.00016,22.47987]
[1778979633607,37.04,77939.21,0.0,-0.33441,0.00016,22.47987]
[1778979633630,37.04,77939.21,0.0,-0.33441,0.00016,22.47987]
[1778979634237,37.04,77939.21,0.0,-0.33441,0.00016,22.47982]
[1778979634866,37.04,77939.21,0.0,-0.33441,0.00016,22.47982]
[1778979634939,37.04,77939.21,0.0,-0.33441,0.00016,22.47982]
[1778979635242,37.04,77937.9,0.0,-0.33461,0.00016,22.4849]
[1778979635637,37.04,77937.9,0.0,-0.33461,0.00016,22.4849]
[1778979636249,37.04,77938.4,0.0,-0.33453,0.00016,22.48289]
[1778979637673,37.04,77942.53,0.0,-0.33387,0.00016,22.46665]
[1778979638484,37.04,77946.45,0.0,-0.33325,0.00016,22.45118]
[1778979640277,37.04,77958.96,0.0,-0.33126,0.00016,22.40153]
[1778979642902,37.04,77954.62,0.0,-0.33195,0.00016,22.41881]
[1778979643224,37.04,77954.62,0.0,-0.33195,0.00016,22.41881]
[1778979643343,37.04,77954.62,0.0,-0.33195,0.00016,22.41881]
[1778979643421,37.04,77954.62,0.0,-0.33195,0.00016,22.41881]
[1778979643485,37.04,77954.62,0.0,-0.33195,0.00016,22.41881]
[1778979643557,37.04,77926.72,0.0,-0.33639,0.00016,22.52822]
[1778979643679,37.04,77926.72,0.0,-0.33639,0.00016,22.52822]
[1778979644307,37.04,77926.72,0.0,-0.33639,0.00016,22.52834]
[1778979644693,37.04,77926.72,0.0,-0.33639,0.00016,22.52834]
[1778979644704,37.04,77926.72,0.0,-0.33639,0.00016,22.52834]
[1778979645576,37.04,77938.26,0.0,-0.33456,0.00016,22.48352]
[1778979648279,37.05,77939.27,0.0,-0.3344,0.00016,22.47979]
[1778979648289,37.05,77939.27,0.0,-0.3344,0.00016,22.47979]
[1778979648495,37.05,77939.27,0.0,-0.3344,0.00016,22.47979]
[1778979648580,37.05,77915.26,0.0,-0.33823,0.00016,22.57272]
[1778979648744,37.05,77915.26,0.0,-0.33823,0.00016,22.57272]
[1778979648770,37.05,77915.26,0.0,-0.33823,0.00016,22.57272]
[1778979648773,37.05,77915.26,0.0,-0.33823,0.00016,22.57272]
[1778979648956,37.05,77915.26,0.0,-0.33823,0.00016,22.57272]
[1778979649166,37.05,77915.26,0.0,-0.33823,0.00016,22.57272]
[1778979649402,37.05,77915.26,0.0,-0.33823,0.00016,22.57272]
[1778979649412,37.05,77915.26,0.0,-0.33823,0.00016,22.57272]
[1778979649456,37.04,77888.75,0.0,-0.34248,0.00016,22.67291]
[1778979649613,37.04,77888.75,0.0,-0.34248,0.00016,22.67291]
[1778979649652,37.04,77888.75,0.0,-0.34248,0.00016,22.67291]
[1778979649664,37.04,77888.75,0.0,-0.34248,0.00016,22.67291]
[1778979650362,37.04,77888.75,0.0,-0.34248,0.00016,22.67279]
[1778979651567,37.04,77884.77,0.0,-0.34311,0.00016,22.68742]
[1778979651925,37.04,77884.77,0.0,-0.34311,0.00016,22.68742]
[1778979651970,37.04,77884.77,0.0,-0.34311,0.00016,22.68742]
[1778979652054,37.04,77884.77,0.0,-0.34311,0.00016,22.68742]
[1778979652374,37.04,77884.77,0.0,-0.34311,0.00016,22.68739]
[1778979653681,37.04,77886.1,0.0,-0.34289,0.00016,22.6824]
[1778979653688,37.04,77886.1,0.0,-0.34289,0.00016,22.6824]
[1778979653786,37.04,77886.1,0.0,-0.34289,0.00016,22.6824]
[1778979653800,37.04,77886.1,0.0,-0.34289,0.00016,22.6824]
[1778979653996,37.04,77886.1,0.0,-0.34289,0.00016,22.6824]
[1778979654036,37.04,77886.1,0.0,-0.34289,0.00016,22.6824]
[1778979654206,37.04,77886.1,0.0,-0.34289,0.00016,22.6824]
[1778979654289,37.04,77886.1,0.0,-0.34289,0.00016,22.6824]
[1778979654377,37.04,77886.1,0.0,-0.34289,0.00016,22.6824]
[1778979654563,37.04,77886.1,0.0,-0.34289,0.00016,22.6824]
[1778979654571,37.04,77886.1,0.0,-0.34289,0.00016,22.6824]
[1778979654569,37.04,77885.75,0.0,-0.34295,0.00016,22.68367]
[1778979654643,37.04,77885.75,0.0,-0.34295,0.00016,22.68367]
[1778979654700,37.04,77885.75,0.0,-0.34295,0.00016,22.68367]
[1778979654752,37.04,77885.75,0.0,-0.34295,0.00016,22.68367]
[1778979654850,37.04,77885.75,0.0,-0.34295,0.00016,22.68367]
[1778979654857,37.04,77885.75,0.0,-0.34295,0.00016,22.68367]
[1778979654939,37.04,77885.75,0.0,-0.34295,0.00016,22.68367]
[1778979655173,37.04,77885.75,0.0,-0.34295,0.00016,22.68367]
[1778979655214,37.04,77885.75,0.0,-0.34295,0.00016,22.68367]
[1778979655382,37.04,77885.75,0.0,-0.34295,0.00016,22.68367]
[1778979655458,37.04,77885.75,0.0,-0.34295,0.00016,22.68367]
[1778979655483,37.04,77894.39,0.0,-0.34156,0.00016,22.65133]
[1778979655798,37.04,77894.39,0.0,-0.34156,0.00016,22.65133]
[1778979655949,37.04,77894.39,0.0,-0.34156,0.00016,22.65133]
[1778979656003,37.04,77894.39,0.0,-0.34156,0.00016,22.65133]
[1778979656132,37.04,77894.39,0.0,-0.34156,0.00016,22.65133]
[1778979656254,37.04,77894.39,0.0,-0.34156,0.00016,22.65133]
[1778979656267,37.04,77894.39,0.0,-0.34156,0.00016,22.65133]
[1778979656461,37.04,77894.39,0.0,-0.34156,0.00016,22.65133]
[1778979656535,37.04,77876.96,0.0,-0.34436,0.00016,22.71618]
[1778979657514,37.04,77869.72,0.0,-0.34553,0.00016,22.74295]
[1778979658417,37.04,77869.93,0.0,-0.3455,0.00016,22.74227]
[1778979658814,37.04,77869.93,0.0,-0.3455,0.00016,22.74227]
[1778979661242,37.04,77870.1,0.0,-0.34548,0.00016,22.7418]
[1778979661794,37.04,77870.66,0.0,-0.34539,0.00016,22.73982]
[1778979661839,37.04,77870.66,0.0,-0.34539,0.00016,22.73982]
[1778979661861,37.04,77870.66,0.0,-0.34539,0.00016,22.73982]
[1778979661991,37.04,77870.66,0.0,-0.34539,0.00016,22.73982]
[1778979662129,37.04,77870.66,0.0,-0.34539,0.00016,22.73982]
[1778979662132,37.04,77870.66,0.0,-0.34539,0.00016,22.73982]
[1778979662202,37.04,77870.66,0.0,-0.34539,0.00016,22.73982]
[1778979662446,37.05,77859.47,0.0,-0.3472,0.00016,22.78068]
[1778979663591,37.05,77859.47,0.0,-0.3472,0.00016,22.78068]
[1778979663596,37.05,77859.47,0.0,-0.3472,0.00016,22.78068]
[1778979663454,37.05,77842.85,0.0,-0.34989,0.00016,22.84044]
[1778979663740,37.05,77842.85,0.0,-0.34989,0.00016,22.84044]
[1778979664220,37.05,77842.85,0.0,-0.34989,0.00016,22.84044]
[1778979664459,37.05,77831.34,0.0,-0.35176,0.00016,22.88118]
[1778979665467,37.05,77816.9,0.0,-0.35412,0.00016,22.93168]
[1778979665914,37.05,77816.9,0.0,-0.35412,0.00016,22.93168]
[1778979665948,37.05,77816.9,0.0,-0.35412,0.00016,22.93168]
[1778979666068,37.05,77816.9,0.0,-0.35412,0.00016,22.93168]
[1778979666197,37.05,77816.9,0.0,-0.35412,0.00016,22.93168]
[1778979666474,37.05,77812.79,0.0,-0.35479,0.00016,22.94595]
[1778979667208,37.05,77812.79,0.0,-0.35479,0.00016,22.94595]
[1778979667214,37.05,77812.79,0.0,-0.35479,0.00016,22.94595]
[1778979667274,37.05,77812.79,0.0,-0.35479,0.00016,22.94595]
[1778979667348,37.05,77812.79,0.0,-0.35479,0.00016,22.94595]
[1778979667397,37.05,77812.79,0.0,-0.35479,0.00016,22.94595]
[1778979667405,37.05,77812.79,0.0,-0.35479,0.00016,22.94595]
[1778979667465,37.05,77812.79,0.0,-0.35479,0.00016,22.94595]
[1778979667542,37.05,77812.79,0.0,-0.35479,0.00016,22.94595]
[1778979667585,37.05,77782.17,0.0,-0.35979,0.00016,23.04974]
[1778979668492,37.05,77781.48,0.0,-0.35991,0.00016,23.05205]
[1778979669496,37.05,77780.13,0.0,-0.36013,0.00016,23.05664]
[1778979669907,37.05,77780.13,0.0,-0.36013,0.00016,23.05664]
[1778979669924,37.05,77780.13,0.0,-0.36013,0.00016,23.05664]
[1778979669948,37.05,77780.13,0.0,-0.36013,0.00016,23.05664]
[1778979670120,37.05,77780.13,0.0,-0.36013,0.00016,23.05664]
[1778979670502,37.05,77777.43,0.0,-0.36057,0.00016,23.06556]
[1778979670628,37.05,77777.43,0.0,-0.36057,0.00016,23.06556]
[1778979670636,37.05,77777.43,0.0,-0.36057,0.00016,23.06556]
[1778979670637,37.05,77777.43,0.0,-0.36057,0.00016,23.06556]
[1778979670838,37.05,77777.43,0.0,-0.36057,0.00016,23.06556]
[1778979670869,37.05,77777.43,0.0,-0.36057,0.00016,23.06556]
[1778979671006,37.05,77777.43,0.0,-0.36057,0.00016,23.06556]
[1778979671023,37.05,77777.43,0.0,-0.36057,0.00016,23.06556]
[1778979671552,37.05,77777.43,0.0,-0.36057,0.00016,23.06556]
[1778979671585,37.05,77777.43,0.0,-0.36057,0.00016,23.06556]
[1778979671590,37.05,77786.04,0.0,-0.35916,0.00016,23.03688]
[1778979671846,37.05,77786.04,0.0,-0.35916,0.00016,23.03688]
[1778979671852,37.05,77786.04,0.0,-0.35916,0.00016,23.03688]
[1778979671909,37.05,77786.04,0.0,-0.35916,0.00016,23.03688]
[1778979671939,37.05,77786.04,0.0,-0.35916,0.00016,23.03688]
[1778979671993,37.05,77786.04,0.0,-0.35916,0.00016,23.03688]
[1778979672028,37.05,77786.04,0.0,-0.35916,0.00016,23.03688]
[1778979672183,37.05,77786.04,0.0,-0.35916,0.00016,23.03688]
[1778979672233,37.05,77786.04,0.0,-0.35916,0.00016,23.03688]
[1778979672522,37.05,77786.04,0.0,-0.35916,0.00016,23.03687]
[1778979672686,37.05,77786.04,0.0,-0.35916,0.00016,23.03687]
[1778979672736,37.05,77786.04,0.0,-0.35916,0.00016,23.03687]
[1778979673022,37.05,77786.04,0.0,-0.35916,0.00016,23.03687]
[1778979673027,37.05,77786.04,0.0,-0.35916,0.00016,23.03687]
[1778979673067,37.05,77786.04,0.0,-0.35916,0.00016,23.03687]
[1778979673295,37.05,77786.04,0.0,-0.35916,0.00016,23.03687]
[1778979673371,37.05,77786.04,0.0,-0.35916,0.00016,23.03687]
[1778979673525,37.05,77786.04,0.0,-0.35916,0.00016,23.03687]
[1778979673591,37.05,77786.04,0.0,-0.35916,0.00016,23.03687]
[1778979673585,37.05,77786.1,0.0,-0.35915,0.00016,23.03665]
[1778979673735,37.05,77786.1,0.0,-0.35915,0.00016,23.03665]
[1778979673789,37.05,77786.1,0.0,-0.35915,0.00016,23.03665]
[1778979673946,37.05,77786.1,0.0,-0.35915,0.00016,23.03665]
[1778979674004,37.05,77786.1,0.0,-0.35915,0.00016,23.03665]
[1778979674537,37.05,77786.44,0.0,-0.3591,0.00016,23.0355]
[1778979674891,37.05,77786.44,0.0,-0.3591,0.00016,23.0355]
[1778979674937,37.05,77786.44,0.0,-0.3591,0.00016,23.0355]
[1778979676633,37.05,77790.05,0.0,-0.3585,0.00016,23.02337]
[1778979676669,37.05,77790.05,0.0,-0.3585,0.00016,23.02337]
[1778979676775,37.05,77790.05,0.0,-0.3585,0.00016,23.02337]
[1778979677560,37.05,77790.22,0.0,-0.35847,0.00016,23.02279]
[1778979681591,37.05,77801.05,0.0,-0.3567,0.00016,22.98612]
[1778979683608,37.05,77802.22,0.0,-0.35651,0.00016,22.98216]
[1778979683621,37.05,77802.22,0.0,-0.35651,0.00016,22.98216]
[1778979684533,37.05,77803.18,0.0,-0.35636,0.00016,22.9789]
[1778979684535,37.05,77803.18,0.0,-0.35636,0.00016,22.9789]
[1778979684595,37.05,77803.18,0.0,-0.35636,0.00016,22.9789]
[1778979684630,37.05,77813.91,0.0,-0.35461,0.00016,22.94212]
[1778979689648,37.05,77811.41,0.0,-0.35502,0.00016,22.95096]
[1778979693623,37.05,77811.78,0.0,-0.35495,0.00016,22.94586]
[1778979693658,37.05,77807.09,0.0,-0.35572,0.00016,22.96205]
[1778979693712,37.05,77807.09,0.0,-0.35572,0.00016,22.96205]
[1778979693748,37.05,77807.09,0.0,-0.35572,0.00016,22.96205]
[1778979694509,37.05,77807.09,0.0,-0.35572,0.00016,22.96205]
[1778979694532,37.05,77807.09,0.0,-0.35572,0.00016,22.96205]
[1778979694581,37.05,77807.09,0.0,-0.35572,0.00016,22.96205]
[1778979694629,37.05,77801.48,0.0,-0.35663,0.00016,22.98124]
[1778979694860,37.05,77801.48,0.0,-0.35663,0.00016,22.98124]
[1778979694865,37.05,77801.48,0.0,-0.35663,0.00016,22.98124]
[1778979695515,37.05,77796.42,0.0,-0.35746,0.00016,22.99843]
[1778979697382,37.05,77791.23,0.0,-0.35831,0.00016,23.01594]
[1778979697394,37.05,77791.23,0.0,-0.35831,0.00016,23.01594]
[1778979697414,37.05,77791.23,0.0,-0.35831,0.00016,23.01594]
[1778979697445,37.05,77791.23,0.0,-0.35831,0.00016,23.01594]
[1778979697474,37.05,77791.23,0.0,-0.35831,0.00016,23.01594]
[1778979697550,37.05,77791.23,0.0,-0.35831,0.00016,23.01594]
[1778979697574,37.05,77791.23,0.0,-0.35831,0.00016,23.01594]
[1778979697641,37.06,77788.12,0.0,-0.35883,0.00016,23.02651]
[1778979699377,37.06,77789.9,0.0,-0.35854,0.00016,23.02063]
[1778979699382,37.06,77789.9,0.0,-0.35854,0.00016,23.02063]
[1778979699471,37.06,77791.51,0.0,-0.35828,0.00016,23.01532]
[1778979703746,37.06,77800.26,0.0,-0.35686,0.00016,22.98587]
[1778979708782,37.06,77801.12,0.0,-0.35672,0.00016,22.98305]
[1778979709788,37.06,77809.66,0.0,-0.35533,0.00016,22.9539]
[1778979711179,37.06,77809.66,0.0,-0.35533,0.00016,22.9539]
[1778979711209,37.06,77809.66,0.0,-0.35533,0.00016,22.9539]
[1778979711699,37.06,77812.47,0.0,-0.35487,0.00016,22.94434]
[1778979712640,37.06,77813.22,0.0,-0.35475,0.00016,22.94181]
[1778979712978,37.06,77813.22,0.0,-0.35475,0.00016,22.94181]
[1778979713105,37.06,77813.22,0.0,-0.35476,0.00016,22.94187]
[1778979714896,37.06,77813.22,0.0,-0.35476,0.00016,22.94187]
[1778979714942,37.06,77813.22,0.0,-0.35476,0.00016,22.94187]
[1778979715827,37.07,77815.38,0.0,-0.35441,0.00016,22.93453]
[1778979715907,37.07,77814.93,0.0,-0.35448,0.00016,22.93609]
[1778979721351,37.07,77814.18,0.0,-0.35462,0.00016,22.93893]
[1778979722879,37.07,77823.04,0.0,-0.35318,0.00016,22.90843]
[1778979724873,37.07,77826.83,0.0,-0.35256,0.00016,22.89516]
[1778979724934,37.07,77826.83,0.0,-0.35256,0.00016,22.89516]
[1778979726105,37.07,77827.33,0.0,-0.35248,0.00016,22.89333]
[1778979726109,37.07,77827.33,0.0,-0.35248,0.00016,22.89333]
[1778979726626,37.07,77827.79,0.0,-0.3524,0.00016,22.89168]
[1778979731649,37.07,77830.38,0.0,-0.35198,0.00016,22.88245]
[1778979736685,37.07,77824.53,0.0,-0.35292,0.00016,22.90273]
[1778979741723,37.06,77823.85,0.0,-0.35302,0.00016,22.905]
[1778979744630,37.06,77832.13,0.0,-0.35167,0.00016,22.87584]
[1778979746451,37.06,77832.16,0.0,-0.35167,0.00016,22.8757]
[1778979746460,37.06,77832.16,0.0,-0.35167,0.00016,22.8757]
[1778979746663,37.06,77831.75,0.0,-0.35173,0.00016,22.87711]
[1778979747594,37.06,77814.52,0.0,-0.35453,0.00016,22.93711]
[1778979748642,37.06,77806.45,0.0,-0.35585,0.00016,22.9649]
[1778979753707,37.06,77805.76,0.0,-0.35595,0.00016,22.96348]
[1778979757015,37.07,77800.45,0.0,-0.35682,0.00016,22.98168]
[1778979757656,37.07,77800.39,0.0,-0.35683,0.00016,22.98191]
[1778979762672,37.07,77797.7,0.0,-0.35728,0.00016,22.99111]
[1778979763216,37.07,77794.74,0.0,-0.35776,0.00016,23.00113]
[1778979763236,37.07,77794.74,0.0,-0.35776,0.00016,23.00113]
[1778979763441,37.07,77794.74,0.0,-0.35776,0.00016,23.00113]
[1778979763469,37.07,77794.74,0.0,-0.35776,0.00016,23.00113]
[1778979763712,37.07,77794.74,0.0,-0.35776,0.00016,23.00113]
[1778979763515,37.07,77781.01,0.0,-0.36001,0.00016,23.0471]
[1778979763749,37.07,77781.01,0.0,-0.36001,0.00016,23.0471]
[1778979763915,37.07,77781.01,0.0,-0.36001,0.00016,23.0471]
[1778979763962,37.07,77781.01,0.0,-0.36001,0.00016,23.0471]
[1778979764125,37.07,77781.01,0.0,-0.36001,0.00016,23.0471]
[1778979764158,37.07,77781.01,0.0,-0.36001,0.00016,23.0471]
[1778979764330,37.07,77781.01,0.0,-0.36001,0.00016,23.0471]
[1778979764369,37.07,77781.01,0.0,-0.36001,0.00016,23.0471]
[1778979764535,37.07,77781.01,0.0,-0.36001,0.00016,23.0471]
[1778979764578,37.07,77781.01,0.0,-0.36001,0.00016,23.0471]
[1778979764582,37.07,77781.01,0.0,-0.36001,0.00016,23.0471]
[1778979764622,37.07,77776.67,0.0,-0.36073,0.00016,23.06169]
[1778979765260,37.07,77776.67,0.0,-0.36073,0.00016,23.06169]
[1778979765704,37.07,77774.33,0.0,-0.36111,0.00016,23.06941]
[1778979766577,37.07,77774.33,0.0,-0.36111,0.00016,23.06941]
[1778979766598,37.07,77774.33,0.0,-0.36111,0.00016,23.06941]
[1778979766787,37.07,77773.74,0.0,-0.36121,0.00016,23.07144]
[1778979766795,37.07,77773.74,0.0,-0.36121,0.00016,23.07144]
[1778979766850,37.07,77773.74,0.0,-0.36121,0.00016,23.07144]
[1778979766888,37.07,77773.74,0.0,-0.36121,0.00016,23.07144]
[1778979767102,37.07,77773.74,0.0,-0.36121,0.00016,23.07144]
[1778979767180,37.07,77773.74,0.0,-0.36121,0.00016,23.07144]
[1778979767303,37.07,77773.74,0.0,-0.36121,0.00016,23.07144]
[1778979767349,37.07,77771.94,0.0,-0.36151,0.00016,23.07744]
[1778979769454,37.07,77771.94,0.0,-0.36151,0.00016,23.07744]
[1778979769498,37.07,77771.94,0.0,-0.36151,0.00016,23.07744]
[1778979771096,37.07,77777.76,0.0,-0.36056,0.00016,23.05843]
[1778979771143,37.07,77777.76,0.0,-0.36056,0.00016,23.05843]
[1778979771428,37.07,77777.76,0.0,-0.36056,0.00016,23.05843]
[1778979771523,37.08,77779.47,0.0,-0.36029,0.00016,23.05296]
[1778979774494,37.08,77779.32,0.0,-0.36032,0.00016,23.05356]
[1778979774531,37.08,77779.32,0.0,-0.36032,0.00016,23.05356]
[1778979775545,37.08,77779.6,0.0,-0.36028,0.00016,23.05279]
[1778979775578,37.08,77782.12,0.0,-0.35988,0.00016,23.04453]
[1778979781570,37.09,77788.2,0.0,-0.3589,0.00016,23.02466]
[1778979781636,37.09,77795.32,0.0,-0.35773,0.00016,23.00073]
[1778979783424,37.09,77806.96,0.0,-0.35584,0.00016,22.96123]
[1778979787032,37.09,77808.85,0.0,-0.35553,0.00016,22.95488]
[1778979787040,37.09,77808.85,0.0,-0.35553,0.00016,22.95488]
[1778979787719,37.09,77810.86,0.0,-0.35521,0.00016,22.94803]
[1778979787900,37.09,77810.86,0.0,-0.35521,0.00016,22.94803]
[1778979787911,37.09,77810.86,0.0,-0.35521,0.00016,22.94803]
[1778979787945,37.09,77810.86,0.0,-0.35521,0.00016,22.94803]
[1778979788235,37.09,77810.86,0.0,-0.35521,0.00016,22.94803]
[1778979788239,37.09,77810.86,0.0,-0.35521,0.00016,22.94803]
[1778979788693,37.09,77817.3,0.0,-0.35416,0.00016,22.92589]
[1778979789947,37.09,77819.36,0.0,-0.35383,0.00016,22.9188]
[1778979789959,37.09,77819.36,0.0,-0.35383,0.00016,22.9188]
[1778979790722,37.09,77819.52,0.0,-0.3538,0.00016,22.91831]
[1778979792005,37.09,77820.11,0.0,-0.35371,0.00016,22.91633]
[1778979792017,37.09,77820.11,0.0,-0.35371,0.00016,22.91633]
[1778979792022,37.09,77820.11,0.0,-0.35371,0.00016,22.91633]
[1778979792091,37.09,77820.11,0.0,-0.35371,0.00016,22.91633]
[1778979792132,37.09,77820.11,0.0,-0.35371,0.00016,22.91633]
[1778979792530,37.09,77819.59,0.0,-0.3538,0.00016,22.9182]
[1778979794080,37.09,77819.59,0.0,-0.3538,0.00016,22.91827]
[1778979794692,37.09,77822.17,0.0,-0.35338,0.00016,22.90938]
[1778979799711,37.1,77822.58,0.0,-0.35333,0.00016,22.90823]
[1778979804728,37.1,77825.29,0.0,-0.3529,0.00016,22.89914]
[1778979809737,37.11,77826.94,0.0,-0.35265,0.00016,22.89374]
[1778979814787,37.11,77823.78,0.0,-0.35316,0.00016,22.90124]
[1778979819754,37.12,77838.47,0.0,-0.35079,0.00016,22.85008]
[1778979820505,37.12,77838.47,0.0,-0.35079,0.00016,22.85008]
[1778979820532,37.12,77838.47,0.0,-0.35079,0.00016,22.85008]
[1778979820845,37.11,77843.19,0.0,-0.35003,0.00016,22.83325]
[1778979820855,37.11,77843.19,0.0,-0.35003,0.00016,22.83325]
[1778979821676,37.11,77847.25,0.0,-0.34937,0.00016,22.8188]
[1778979823598,37.12,77840.49,0.0,-0.35047,0.00016,22.84292]
[1778979825613,37.12,77833.13,0.0,-0.35167,0.00016,22.86909]
[1778979830647,37.12,77834.3,0.0,-0.3515,0.00016,22.86541]
[1778979835682,37.13,77838.73,0.0,-0.3508,0.00016,22.85024]
[1778979840718,37.13,77842.02,0.0,-0.35028,0.00016,22.83898]
[1778979845752,37.13,77844.45,0.0,-0.34988,0.00016,22.83021]
[1778979850788,37.13,77842.24,0.0,-0.35024,0.00016,22.83797]
[1778979855819,37.13,77843.45,0.0,-0.35004,0.00016,22.83361]
[1778979855953,37.13,77843.45,0.0,-0.35004,0.00016,22.83361]
[1778979855995,37.13,77843.45,0.0,-0.35004,0.00016,22.83361]
[1778979856160,37.13,77843.45,0.0,-0.35004,0.00016,22.83361]
[1778979856369,37.13,77843.28,0.0,-0.35006,0.00016,22.83421]
[1778979861724,37.13,77846.69,0.0,-0.34951,0.00016,22.82208]
[1778979864709,37.13,77849.29,0.0,-0.34909,0.00016,22.81284]
[1778979864755,37.13,77849.29,0.0,-0.34909,0.00016,22.81284]
[1778979864810,37.13,77857.07,0.0,-0.34784,0.00016,22.78498]
[1778979866115,37.13,77858.27,0.0,-0.34765,0.00016,22.7807]
[1778979866196,37.13,77859.34,0.0,-0.34747,0.00016,22.77684]
[1778979873950,37.14,77862.43,0.0,-0.34697,0.00016,22.76211]
[1778979878984,37.14,77862.48,0.0,-0.34697,0.00016,22.76217]
[1778979881048,37.14,77868.96,0.0,-0.34593,0.00016,22.73868]
[1778979881072,37.14,77868.96,0.0,-0.34593,0.00016,22.73868]
[1778979881534,37.14,77868.96,0.0,-0.34593,0.00016,22.73868]
[1778979881576,37.14,77868.96,0.0,-0.34593,0.00016,22.73868]
[1778979882307,37.14,77869.01,0.0,-0.34593,0.00016,22.73864]
[1778979882358,37.14,77869.01,0.0,-0.34593,0.00016,22.73864]
[1778979882555,37.14,77869.01,0.0,-0.34593,0.00016,22.73864]
[1778979882759,37.14,77869.57,0.0,-0.34584,0.00016,22.73666]
[1778979887558,37.14,77871.19,0.0,-0.34559,0.00016,22.73094]
[1778979887650,37.14,77871.19,0.0,-0.34559,0.00016,22.73094]
[1778979887743,37.14,77883.79,0.0,-0.34357,0.00016,22.6848]
[1778979888721,37.14,77883.79,0.0,-0.34357,0.00016,22.6848]
[1778979888767,37.14,77891.74,0.0,-0.34229,0.00016,22.65523]
[1778979892836,37.14,77900.94,0.0,-0.34081,0.00016,22.62067]
[1778979893395,37.14,77900.94,0.0,-0.34081,0.00016,22.62067]
[1778979893439,37.14,77900.94,0.0,-0.34081,0.00016,22.62067]
[1778979894945,37.14,77905.17,0.0,-0.34013,0.00016,22.60472]
[1778979895098,37.14,77905.17,0.0,-0.34013,0.00016,22.60455]
[1778979900370,37.13,77908.22,0.0,-0.33961,0.00016,22.59238]
[1778979900401,37.13,77908.22,0.0,-0.33961,0.00016,22.59238]
[1778979901121,37.13,77912.02,0.0,-0.339,0.00016,22.57781]
[1778979901340,37.13,77913.33,0.0,-0.33879,0.00016,22.57268]
[1778979905166,37.13,77926.34,0.0,-0.33669,0.00016,22.52232]
[1778979909195,37.12,77917.84,0.0,-0.33803,0.00016,22.55459]
[1778979911208,37.12,77908.4,0.0,-0.33954,0.00016,22.59064]
[1778979916243,37.13,77907.15,0.0,-0.33975,0.00016,22.59553]
[1778979921277,37.13,77910.09,0.0,-0.33929,0.00016,22.58457]
[1778979923732,37.13,77901.01,0.0,-0.34074,0.00016,22.61899]
[1778979929334,37.13,77900.68,0.0,-0.3408,0.00016,22.62031]
[1778979934369,37.13,77899.41,0.0,-0.34098,0.00016,22.62118]
[1778979938398,37.13,77911.96,0.0,-0.33898,0.00016,22.57379]
[1778979943433,37.13,77912.42,0.0,-0.33891,0.00016,22.57227]
[1778979948469,37.14,77917.15,0.0,-0.33817,0.00016,22.55447]
[1778979952498,37.14,77924.59,0.0,-0.33698,0.00016,22.52603]
[1778979957534,37.13,77924.81,0.0,-0.33693,0.00016,22.52473]
[1778979962575,37.13,77923.22,0.0,-0.33717,0.00016,22.53039]
[1778979964922,37.12,77924.75,0.0,-0.33692,0.00016,22.52432]
[1778979964965,37.12,77924.4,0.0,-0.33697,0.00016,22.52558]
[1778979966897,37.12,77924.24,0.0,-0.33699,0.00016,22.52619]
[1778979966904,37.12,77924.24,0.0,-0.33699,0.00016,22.52619]
[1778979967609,37.12,77924.24,0.0,-0.33698,0.00016,22.52592]
[1778979972642,37.12,77925.28,0.0,-0.3368,0.00016,22.52144]
[1778979976670,37.12,77914.08,0.0,-0.3386,0.00016,22.56466]
[1778979979707,37.12,77904.8,0.0,-0.34009,0.00016,22.60001]
[1778979984742,37.12,77903.53,0.0,-0.34029,0.00016,22.60491]
[1778979988804,37.12,77893.44,0.0,-0.34191,0.00016,22.64286]
[1778979992866,37.12,77907.08,0.0,-0.33971,0.00016,22.58753]
[1778979997833,37.12,77913.8,0.0,-0.33864,0.00016,22.56215]
[1778980003975,37.13,77911.17,0.0,-0.33906,0.00016,22.57232]
[1778980009917,37.13,77906.98,0.0,-0.33975,0.00016,22.58865]
[1778980014952,37.13,77910.33,0.0,-0.33922,0.00016,22.57619]
[1778980019988,37.13,77911.55,0.0,-0.33904,0.00016,22.57181]
[1778980025024,37.14,77913.2,0.0,-0.33879,0.00016,22.56581]
[1778980030058,37.14,77918.36,0.0,-0.33798,0.00016,22.54645]
[1778980035096,37.14,77913.93,0.0,-0.3387,0.00016,22.56369]
[1778980040130,37.15,77915.53,0.0,-0.33845,0.00016,22.55787]
[1778980045164,37.15,77918.17,0.0,-0.33804,0.00016,22.54808]
[1778980050199,37.15,77920.33,0.0,-0.33771,0.00016,22.54011]
[1778980055239,37.16,77923.1,0.0,-0.33726,0.00016,22.52581]
[1778980063826,37.16,77929.2,0.0,-0.3363,0.00016,22.50261]
[1778980070338,37.17,77928.66,0.0,-0.33641,0.00016,22.50552]
[1778980075375,37.17,77928.52,0.0,-0.33645,0.00016,22.50643]
[1778980080408,37.17,77928.97,0.0,-0.33639,0.00016,22.50506]
[1778980085443,37.18,77928.16,0.0,-0.33654,0.00016,22.50857]
[1778980090478,37.18,77929.39,0.0,-0.33635,0.00016,22.50422]
[1778980095513,37.19,77932.64,0.0,-0.33585,0.00016,22.49209]
[1778980100330,37.19,77934.53,0.0,-0.33557,0.00016,22.48515]
[1778980100361,37.19,77934.53,0.0,-0.33557,0.00016,22.48515]
[1778980100523,37.19,77934.53,0.0,-0.33557,0.00016,22.48515]
[1778980101043,37.19,77934.44,0.0,-0.33559,0.00016,22.4857]
[1778980102663,37.19,77938.5,0.0,-0.33495,0.00016,22.47004]
[1778980102668,37.19,77938.5,0.0,-0.33495,0.00016,22.47004]
[1778980102681,37.19,77938.5,0.0,-0.33495,0.00016,22.47004]
[1778980102710,37.19,77938.5,0.0,-0.33495,0.00016,22.47004]
[1778980102789,37.19,77941.1,0.0,-0.33453,0.00016,22.45985]
[1778980105597,37.19,77947.87,0.0,-0.33346,0.00016,22.43328]
[1778980109297,37.19,77952.86,0.0,-0.33266,0.00016,22.41354]
[1778980109343,37.19,77952.86,0.0,-0.33266,0.00016,22.41354]
[1778980110885,37.19,77956.22,0.0,-0.33213,0.00016,22.40026]
[1778980110975,37.19,77962.91,0.0,-0.33107,0.00016,22.37374]
[1778980111178,37.19,77962.91,0.0,-0.33107,0.00016,22.37374]
[1778980111463,37.19,77962.91,0.0,-0.33107,0.00016,22.37374]
[1778980111568,37.19,77962.91,0.0,-0.33107,0.00016,22.37374]
[1778980111784,37.19,77962.91,0.0,-0.33107,0.00016,22.37374]
[1778980111909,37.19,77962.91,0.0,-0.33107,0.00016,22.37374]
[1778980111992,37.19,77962.91,0.0,-0.33107,0.00016,22.37374]
[1778980112035,37.19,77962.91,0.0,-0.33107,0.00016,22.37374]
[1778980112087,37.19,77974.83,0.0,-0.32916,0.00016,22.32213]
[1778980112204,37.19,77974.83,0.0,-0.32916,0.00016,22.32213]
[1778980112405,37.19,77974.83,0.0,-0.32916,0.00016,22.32213]
[1778980113952,37.19,77974.83,0.0,-0.32916,0.00016,22.32213]
[1778980113978,37.19,77974.83,0.0,-0.32916,0.00016,22.32213]
[1778980114099,37.19,77974.83,0.0,-0.32916,0.00016,22.32213]
[1778980114018,37.19,77991.47,0.0,-0.32654,0.00016,22.25471]
[1778980114132,37.19,77991.47,0.0,-0.32654,0.00016,22.25471]
[1778980114302,37.19,77991.47,0.0,-0.32654,0.00016,22.25471]
[1778980114338,37.19,77991.47,0.0,-0.32654,0.00016,22.25471]
[1778980114519,37.19,77991.47,0.0,-0.32654,0.00016,22.25471]
[1778980114610,37.19,77991.47,0.0,-0.32654,0.00016,22.25471]
[1778980114722,37.19,77991.47,0.0,-0.32654,0.00016,22.25471]
[1778980114750,37.19,77991.47,0.0,-0.32654,0.00016,22.25471]
[1778980114929,37.19,77991.47,0.0,-0.32654,0.00016,22.25471]
[1778980114966,37.19,77991.47,0.0,-0.32654,0.00016,22.25471]
[1778980115026,37.19,77998.93,0.0,-0.32537,0.00016,22.2241]
[1778980115165,37.19,77998.93,0.0,-0.32537,0.00016,22.2241]
[1778980115926,37.19,77998.93,0.0,-0.32537,0.00016,22.2241]
[1778980115944,37.19,77998.93,0.0,-0.32537,0.00016,22.2241]
[1778980116021,37.19,78001.34,0.0,-0.32498,0.00016,22.2141]
[1778980116227,37.19,78001.34,0.0,-0.32498,0.00016,22.2141]
[1778980116241,37.19,78001.34,0.0,-0.32498,0.00016,22.2141]
[1778980117048,37.19,78002.59,0.0,-0.32478,0.00016,22.20889]
[1778980121065,37.18,77991.63,0.0,-0.3265,0.00016,22.2536]
[1778980122069,37.18,77980.54,0.0,-0.32824,0.00016,22.29858]
[1778980124042,37.19,77982.64,0.0,-0.32792,0.00016,22.29023]
[1778980124837,37.19,77982.64,0.0,-0.32792,0.00016,22.29023]
[1778980124869,37.19,77982.64,0.0,-0.32792,0.00016,22.29023]
[1778980125286,37.19,77983.49,0.0,-0.32779,0.00016,22.28684]
[1778980125723,37.19,77983.49,0.0,-0.32779,0.00016,22.28689]
[1778980130972,37.19,77979.34,0.0,-0.32845,0.00016,22.30387]
[1778980134749,37.19,77979.63,0.0,-0.32841,0.00016,22.30289]
[1778980134794,37.19,77979.63,0.0,-0.32841,0.00016,22.30289]
[1778980135556,37.19,77979.61,0.0,-0.32842,0.00016,22.30302]
[1778980135794,37.19,77979.61,0.0,-0.32842,0.00016,22.30307]
[1778980140830,37.19,77979.86,0.0,-0.32839,0.00016,22.30232]
[1778980145864,37.2,77981.29,0.0,-0.32817,0.00016,22.29683]
[1778980150899,37.2,77983.42,0.0,-0.32785,0.00016,22.28854]
[1778980155371,37.2,77983.44,0.0,-0.32786,0.00016,22.28874]
[1778980155384,37.2,77983.44,0.0,-0.32786,0.00016,22.28874]
[1778980155934,37.2,77983.33,0.0,-0.32788,0.00016,22.28925]
[1778980160973,37.2,77977.9,0.0,-0.32874,0.00016,22.31142]
[1778980166006,37.21,77977.17,0.0,-0.32886,0.00016,22.31459]
[1778980171042,37.21,77978.01,0.0,-0.32872,0.00016,22.30744]
[1778980176077,37.21,77982.25,0.0,-0.32806,0.00016,22.29058]
[1778980181112,37.21,77987.16,0.0,-0.3273,0.00016,22.27104]
[1778980186147,37.22,77987.58,0.0,-0.32724,0.00016,22.26964]
[1778980188928,37.22,77989.76,0.0,-0.32691,0.00016,22.26092]
[1778980189009,37.22,77989.76,0.0,-0.32691,0.00016,22.26092]
[1778980189013,37.22,77989.76,0.0,-0.32691,0.00016,22.26092]
[1778980189169,37.22,77989.57,0.0,-0.32694,0.00016,22.26176]
[1778980194204,37.22,77992.92,0.0,-0.32641,0.00016,22.24816]
[1778980199301,37.22,77991.34,0.0,-0.32667,0.00016,22.25487]
[1778980201376,37.22,77990.02,0.0,-0.32688,0.00016,22.26042]
[1778980201742,37.22,77984.22,0.0,-0.3278,0.00016,22.28392]
[1778980203444,37.22,77979.22,0.0,-0.32859,0.00016,22.30422]
[1778980204112,37.22,77978.37,0.0,-0.32872,0.00016,22.30769]
[1778980204638,37.22,77978.37,0.0,-0.32872,0.00016,22.30769]
[1778980204763,37.22,77985.72,0.0,-0.32757,0.00016,22.27804]
[1778980205497,37.22,77985.72,0.0,-0.32757,0.00016,22.27804]
[1778980205564,37.22,77988.5,0.0,-0.32713,0.00016,22.26682]
[1778980208797,37.23,77988.54,0.0,-0.32713,0.00016,22.26673]
[1778980209587,37.23,77987.84,0.0,-0.32724,0.00016,22.26973]
[1778980209621,37.23,77987.84,0.0,-0.32724,0.00016,22.26973]
[1778980209883,37.23,77988.23,0.0,-0.32719,0.00016,22.26831]
[1778980214470,37.23,77999.79,0.0,-0.32536,0.00016,22.22094]
[1778980216166,37.23,77999.79,0.0,-0.32536,0.00016,22.22094]
[1778980216462,37.22,78010.5,0.0,-0.32368,0.00016,22.17673]
[1778980217877,37.22,78010.5,0.0,-0.32368,0.00016,22.17673]
[1778980218173,37.22,78016.5,0.0,-0.32274,0.00016,22.15177]
[1778980219169,37.22,78016.5,0.0,-0.32274,0.00016,22.15177]
[1778980219233,37.22,78016.62,0.0,-0.32272,0.00016,22.15125]
[1778980219932,37.22,78016.62,0.0,-0.32272,0.00016,22.15125]
[1778980220029,37.22,78020.36,0.0,-0.32214,0.00016,22.13568]
[1778980225422,37.22,78027.15,0.0,-0.32108,0.00016,22.10739]
[1778980230669,37.22,78032.42,0.0,-0.32026,0.00016,22.08542]
[1778980236499,37.22,78036.86,0.0,-0.31953,0.00016,22.06203]
[1778980241534,37.21,78036.81,0.0,-0.31951,0.00016,22.06149]
[1778980246964,37.21,78034.01,0.0,-0.31995,0.00016,22.07334]
[1778980255633,37.22,78036.85,0.0,-0.31952,0.00016,22.06197]
[1778980260667,37.22,78031.22,0.0,-0.32041,0.00016,22.08591]
[1778980265703,37.22,78027.41,0.0,-0.32101,0.00016,22.10201]
[1778980270737,37.22,78024.92,0.0,-0.3214,0.00016,22.11254]
[1778980275772,37.22,78022.55,0.0,-0.32177,0.00016,22.12255]
[1778980280807,37.22,78031.21,0.0,-0.32043,0.00016,22.08644]
[1778980285844,37.23,78029.57,0.0,-0.32069,0.00016,22.09357]
[1778980290877,37.23,78027.49,0.0,-0.32102,0.00016,22.10249]
[1778980295914,37.23,78033.67,0.0,-0.32005,0.00016,22.07278]
[1778980300948,37.23,78034.51,0.0,-0.31992,0.00016,22.06953]
[1778980305982,37.23,78036.46,0.0,-0.31962,0.00016,22.06116]
[1778980311018,37.23,78037.01,0.0,-0.3195,0.00016,22.05805]
[1778980316053,37.22,78039.36,0.0,-0.31911,0.00016,22.04733]
[1778980322273,37.21,78038.95,0.0,-0.31915,0.00016,22.04844]
[1778980322320,37.21,78038.95,0.0,-0.31915,0.00016,22.04844]
[1778980324184,37.21,78039.52,0.0,-0.31905,0.00016,22.04557]
[1778980324270,37.21,78040.17,0.0,-0.31894,0.00016,22.04266]
[1778980330156,37.2,78040.72,0.0,-0.31883,0.00016,22.03945]
[1778980335191,37.2,78039.46,0.0,-0.319,0.00016,22.04405]
[1778980340226,37.19,78039.31,0.0,-0.31899,0.00016,22.04393]
[1778980345261,37.18,78039.02,0.0,-0.31901,0.00016,22.0444]
[1778980350289,37.18,78042.08,0.0,-0.31852,0.00016,22.03081]
[1778980355331,37.17,78045.46,0.0,-0.31794,0.00016,22.01158]
[1778980360359,37.17,78046.35,0.0,-0.31778,0.00016,22.00728]
[1778980365374,37.16,78046.52,0.0,-0.31774,0.00016,22.00592]
[1778980370406,37.16,78047.06,0.0,-0.31763,0.00016,22.00287]
[1778980375424,37.15,78048.65,0.0,-0.31736,0.00016,21.99548]
[1778980380433,37.15,78047.41,0.0,-0.31753,0.00016,22.00022]
[1778980385469,37.14,78047.01,0.0,-0.31757,0.00016,22.00136]
[1778980387328,37.14,78056.99,0.0,-0.31602,0.00016,21.95835]
[1778980390369,37.14,78048.09,0.0,-0.31739,0.00016,21.99627]
[1778980395393,37.14,78047.28,0.0,-0.3175,0.00016,21.99927]
[1778980400393,37.13,78047.61,0.0,-0.31743,0.00016,21.99728]
[1778980405402,37.13,78047.76,0.0,-0.31739,0.00016,21.99608]
[1778980410417,37.12,78049.06,0.0,-0.31717,0.00016,21.98997]
[1778980419781,37.11,78046.94,0.0,-0.31743,0.00016,21.99384]
[1778980424815,37.11,78046.13,0.0,-0.31754,0.00016,21.99669]
[1778980429834,37.1,78043.99,0.0,-0.31785,0.00016,22.00523]
[1778980434858,37.1,78038.05,0.0,-0.31876,0.00016,22.02994]
[1778980435351,37.1,78038.05,0.0,-0.31876,0.00016,22.02994]
[1778980435362,37.1,78038.05,0.0,-0.31876,0.00016,22.02994]
[1778980437401,37.1,78036.69,0.0,-0.31896,0.00016,22.03545]
[1778980437412,37.1,78036.69,0.0,-0.31896,0.00016,22.03545]
[1778980438030,37.1,78036.62,0.0,-0.31896,0.00016,22.03561]
[1778980438075,37.1,78036.62,0.0,-0.31896,0.00016,22.03561]
[1778980438176,37.09,78034.13,0.0,-0.31935,0.00016,22.04603]
[1778980443231,37.09,78029.87,0.0,-0.32001,0.00016,22.06409]
[1778980449994,37.1,78027.76,0.0,-0.32036,0.00016,22.07344]
[1778980455040,37.1,78017.84,0.0,-0.32192,0.00016,22.11542]
[1778980455922,37.1,78017.84,0.0,-0.32192,0.00016,22.11542]
[1778980456048,37.1,78018.11,0.0,-0.32188,0.00016,22.11438]
[1778980462089,37.1,78016.56,0.0,-0.32213,0.00016,22.12104]
[1778980467256,37.1,78016.53,0.0,-0.32214,0.00016,22.12128]
[1778980469712,37.1,78009.53,0.0,-0.32324,0.00016,22.1505]
[1778980471293,37.1,77998.32,0.0,-0.32498,0.00016,22.19283]
[1778980474462,37.1,77994.8,0.0,-0.32553,0.00016,22.20723]
[1778980474173,37.1,78003.28,0.0,-0.32419,0.00016,22.17224]
[1778980475182,37.1,78007.3,0.0,-0.32356,0.00016,22.15556]
[1778980476671,37.1,78007.26,0.0,-0.32357,0.00016,22.15572]
[1778980478539,37.1,78006.48,0.0,-0.32369,0.00016,22.15892]
[1778980479208,37.1,78005.66,0.0,-0.32382,0.00016,22.1623]
[1778980484243,37.1,78005.18,0.0,-0.32389,0.00016,22.16415]
[1778980489278,37.1,77997.13,0.0,-0.32515,0.00016,22.19722]
[1778980494316,37.1,77993.57,0.0,-0.3257,0.00016,22.21154]
[1778980499348,37.09,77990.77,0.0,-0.32613,0.00016,22.22268]
[1778980504385,37.09,77986.69,0.0,-0.32676,0.00016,22.23897]
[1778980504996,37.09,77986.69,0.0,-0.32676,0.00016,22.23897]
[1778980505001,37.09,77986.69,0.0,-0.32676,0.00016,22.23897]
[1778980505147,37.09,77986.69,0.0,-0.32676,0.00016,22.23897]
[1778980505167,37.09,77986.69,0.0,-0.32676,0.00016,22.23897]
[1778980505281,37.09,77986.69,0.0,-0.32676,0.00016,22.23897]
[1778980505391,37.09,77986.7,0.0,-0.32675,0.00016,22.23886]
[1778980506280,37.09,77986.7,0.0,-0.32675,0.00016,22.23886]
[1778980506317,37.09,77986.7,0.0,-0.32675,0.00016,22.23886]
[1778980507347,37.09,77986.63,0.0,-0.32676,0.00016,22.23907]
[1778980507445,37.09,77985.94,0.0,-0.32687,0.00016,22.24181]
[1778980512452,37.09,77988.23,0.0,-0.3265,0.00016,22.23224]
[1778980517467,37.08,77992.59,0.0,-0.3258,0.00016,22.214]
[1778980522486,37.08,77993.28,0.0,-0.32568,0.00016,22.2109]
[1778980524698,37.08,77994.45,0.0,-0.32549,0.00016,22.20594]
[1778980525876,37.08,77994.79,0.0,-0.32543,0.00016,22.20454]
[1778980526539,37.08,77994.79,0.0,-0.32543,0.00016,22.20444]
[1778980528553,37.08,78001.73,0.0,-0.32433,0.00016,22.17573]
[1778980533497,37.08,78004.31,0.0,-0.3239,0.00016,22.16093]
[1778980534117,37.08,78004.93,0.0,-0.3238,0.00016,22.15831]
[1778980534120,37.08,78004.93,0.0,-0.3238,0.00016,22.15831]
[1778980534220,37.08,78005.12,0.0,-0.32377,0.00016,22.1575]
[1778980539236,37.08,78009.47,0.0,-0.32309,0.00016,22.13937]
[1778980544267,37.08,78010.22,0.0,-0.32297,0.00016,22.13624]
[1778980549277,37.08,78010.54,0.0,-0.32292,0.00016,22.13494]
[1778980554284,37.08,78011.47,0.0,-0.32278,0.00016,22.13113]
[1778980561786,37.08,78011.59,0.0,-0.32276,0.00016,22.13079]
[1778980570852,37.08,78012.1,0.0,-0.32269,0.00016,22.12888]
[1778980576857,37.08,78012.59,0.0,-0.32262,0.00016,22.12694]
[1778980582933,37.08,78012.57,0.0,-0.32263,0.00016,22.12727]
[1778980587968,37.08,78012.53,0.0,-0.32264,0.00016,22.12758]
[1778980592972,37.08,78012.97,0.0,-0.32255,0.00016,22.12181]
[1778980596025,37.09,78026.4,0.0,-0.32045,0.00016,22.06559]
[1778980601064,37.09,78029.86,0.0,-0.31992,0.00016,22.0514]
[1778980605601,37.09,78027.69,0.0,-0.32028,0.00016,22.06093]
[1778980605270,37.09,78011.08,0.0,-0.32288,0.00016,22.13056]
[1778980606095,37.09,78011.08,0.0,-0.32288,0.00016,22.13066]
[1778980607103,37.09,78000.01,0.0,-0.32462,0.00016,22.17656]
[1778980607985,37.09,78000.01,0.0,-0.32462,0.00016,22.17656]
[1778980608019,37.09,78000.01,0.0,-0.32462,0.00016,22.17656]
[1778980608281,37.09,78000.01,0.0,-0.32462,0.00016,22.17656]
[1778980608286,37.09,78000.01,0.0,-0.32462,0.00016,22.17656]
[1778980608505,37.09,77998.64,0.0,-0.32484,0.00016,22.18217]
[1778980614150,37.09,77998.43,0.0,-0.32486,0.00016,22.18292]
[1778980619187,37.09,77998.83,0.0,-0.3248,0.00016,22.18113]
[1778980623214,37.09,78007.36,0.0,-0.32345,0.00016,22.14572]
[1778980625331,37.09,78007.36,0.0,-0.32345,0.00016,22.14572]
[1778980626795,37.09,78011.02,0.0,-0.32287,0.00016,22.13045]
[1778980626802,37.09,78011.02,0.0,-0.32287,0.00016,22.13045]
[1778980627590,37.09,78010.53,0.0,-0.32295,0.00016,22.13249]
[1778980628850,37.09,78010.56,0.0,-0.32295,0.00016,22.13236]
[1778980629258,37.09,78010.56,0.0,-0.32295,0.00016,22.13236]
[1778980634291,37.09,78009.94,0.0,-0.32304,0.00016,22.13491]
[1778980639471,37.09,78009.84,0.0,-0.32306,0.00016,22.13528]
[1778980641205,37.09,78009.52,0.0,-0.32311,0.00016,22.13659]
[1778980641258,37.09,78009.52,0.0,-0.32311,0.00016,22.13659]
[1778980642673,37.09,78009.52,0.0,-0.32311,0.00016,22.13657]
[1778980642735,37.09,78009.52,0.0,-0.32311,0.00016,22.13657]
[1778980648400,37.09,78010.03,0.0,-0.32302,0.00016,22.13437]
[1778980653425,37.09,78009.49,0.0,-0.32308,0.00016,22.13253]
[1778980654709,37.09,78009.45,0.0,-0.32309,0.00016,22.13269]
[1778980654752,37.09,78009.45,0.0,-0.32309,0.00016,22.13269]
[1778980655592,37.09,78009.45,0.0,-0.32309,0.00016,22.13269]
[1778980655625,37.09,78009.12,0.0,-0.32314,0.00016,22.13405]
[1778980659471,37.09,78016.18,0.0,-0.32203,0.00016,22.10457]
[1778980659719,37.09,78016.18,0.0,-0.32203,0.00016,22.10457]
[1778980660652,37.09,78016.18,0.0,-0.32203,0.00016,22.10457]
[1778980660664,37.09,78013.47,0.0,-0.32246,0.00016,22.11591]
[1778980661088,37.09,78013.47,0.0,-0.32246,0.00016,22.11591]
[1778980663494,37.09,78001.68,0.0,-0.32431,0.00016,22.16491]
[1778980663839,37.09,78001.68,0.0,-0.32431,0.00016,22.16491]
[1778980664663,37.09,77999.59,0.0,-0.32464,0.00016,22.17351]
[1778980665210,37.09,77999.59,0.0,-0.32464,0.00016,22.17351]
[1778980665905,37.09,77999.59,0.0,-0.32464,0.00016,22.17347]
[1778980665911,37.09,77999.23,0.0,-0.32469,0.00016,22.17495]
[1778980666835,37.09,77999.23,0.0,-0.32469,0.00016,22.17495]
[1778980666886,37.09,77999.23,0.0,-0.32469,0.00016,22.17495]
[1778980667183,37.09,77999.23,0.0,-0.32469,0.00016,22.17495]
[1778980667221,37.09,77999.23,0.0,-0.32469,0.00016,22.17495]
[1778980667381,37.09,77999.23,0.0,-0.32469,0.00016,22.17495]
[1778980667523,37.09,77998.64,0.0,-0.32478,0.00016,22.1773]
[1778980668530,37.09,77990.12,0.0,-0.32612,0.00016,22.21227]
[1778980669641,37.09,77982.05,0.0,-0.3274,0.00016,22.24532]
[1778980670628,37.09,77982.05,0.0,-0.3274,0.00016,22.24532]
[1778980670691,37.09,77982.05,0.0,-0.3274,0.00016,22.24532]
[1778980670731,37.09,77981.96,0.0,-0.32742,0.00016,22.24579]
[1778980671550,37.09,77981.96,0.0,-0.32742,0.00016,22.24589]
[1778980672638,37.09,77971.41,0.0,-0.32909,0.00016,22.28868]
[1778980677274,37.09,77967.98,0.0,-0.32965,0.00016,22.3027]
[1778980677593,37.09,77967.79,0.0,-0.32968,0.00016,22.30351]
[1778980678691,37.09,77967.79,0.0,-0.32968,0.00016,22.30351]
[1778980680295,37.09,77972.63,0.0,-0.32891,0.00016,22.28412]
[1778980680298,37.09,77972.63,0.0,-0.32891,0.00016,22.28412]
[1778980680613,37.09,77974.83,0.0,-0.32857,0.00016,22.2753]
[1778980681295,37.09,77974.83,0.0,-0.32857,0.00016,22.2753]
[1778980681371,37.09,77974.83,0.0,-0.32857,0.00016,22.2753]
[1778980682360,37.09,77973.37,0.0,-0.3288,0.00016,22.28126]
[1778980682364,37.09,77973.37,0.0,-0.3288,0.00016,22.28126]
[1778980682627,37.09,77973.06,0.0,-0.32885,0.00016,22.28257]
[1778980688669,37.1,77975.55,0.0,-0.32847,0.00016,22.2729]
[1778980693704,37.1,77985.28,0.0,-0.32695,0.00016,22.23376]
[1778980698739,37.1,77985.07,0.0,-0.327,0.00016,22.23514]
[1778980700700,37.11,77984.89,0.0,-0.32703,0.00016,22.23598]
[1778980700873,37.11,77984.68,0.0,-0.32707,0.00016,22.23693]
[1778980701760,37.11,77983.45,0.0,-0.32727,0.00016,22.24204]
[1778980703582,37.11,77984.25,0.0,-0.32714,0.00016,22.23888]
[1778980703775,37.11,77984.01,0.0,-0.32719,0.00016,22.23996]
[1778980705788,37.11,77973.77,0.0,-0.32881,0.00016,22.28162]
[1778980707036,37.11,77974.08,0.0,-0.32876,0.00016,22.28043]
[1778980709096,37.11,77974.02,0.0,-0.32878,0.00016,22.28081]
[1778980714852,37.12,77978.94,0.0,-0.32799,0.00016,22.25737]
[1778980719887,37.12,77978.76,0.0,-0.32804,0.00016,22.25851]
[1778980721130,37.12,77978.76,0.0,-0.32804,0.00016,22.25851]
[1778980723946,37.12,77978.88,0.0,-0.32803,0.00016,22.25827]
[1778980725576,37.12,77979.62,0.0,-0.32791,0.00016,22.25536]
[1778980725669,37.13,77979.1,0.0,-0.328,0.00016,22.25763]
[1778980731053,37.13,77977.09,0.0,-0.32833,0.00016,22.26609]
[1778980731738,37.13,77977.09,0.0,-0.32833,0.00016,22.26609]
[1778980732764,37.13,77970.13,0.0,-0.32944,0.00016,22.29436]
[1778980738012,37.13,77968.65,0.0,-0.32968,0.00016,22.30055]
[1778980743049,37.13,77968.17,0.0,-0.32977,0.00016,22.30271]
[1778980752110,37.14,77966.21,0.0,-0.33009,0.00016,22.31096]
[1778980757743,37.14,77966.91,0.0,-0.32998,0.00016,22.3082]
[1778980763185,37.14,77968.52,0.0,-0.32975,0.00016,22.3022]
[1778980768649,37.14,77973.82,0.0,-0.32892,0.00016,22.28111]
[1778980774266,37.15,77974.04,0.0,-0.32888,0.00016,22.27667]
[1778980779280,37.15,77976.19,0.0,-0.32855,0.00016,22.26836]
[1778980779848,37.15,77983.67,0.0,-0.32737,0.00016,22.23817]
[1778980784852,37.16,77984.52,0.0,-0.32725,0.00016,22.23512]
[1778980789855,37.16,77984.13,0.0,-0.32733,0.00016,22.23721]
[1778980798434,37.17,77984.39,0.0,-0.32733,0.00016,22.23713]
[1778980803468,37.17,77982.35,0.0,-0.32766,0.00016,22.24588]
[1778980808505,37.18,77982.08,0.0,-0.32772,0.00016,22.24742]
[1778980815552,37.18,77978.82,0.0,-0.32826,0.00016,22.26114]
[1778980820587,37.19,77979.64,0.0,-0.32814,0.00016,22.25821]
[1778980825622,37.19,77979.45,0.0,-0.32819,0.00016,22.25935]
[1778980832618,37.19,77979.92,0.0,-0.32811,0.00016,22.25396]
[1778980837669,37.2,77984.44,0.0,-0.32741,0.00016,22.23597]
[1778980842686,37.2,77985.17,0.0,-0.32731,0.00016,22.23346]
[1778980847732,37.21,77985.28,0.0,-0.32731,0.00016,22.23346]
[1778980851122,37.21,77983.83,0.0,-0.32755,0.00016,22.23967]
[1778980855226,37.21,77983.76,0.0,-0.32757,0.00016,22.24028]
[1778980855233,37.21,77983.76,0.0,-0.32757,0.00016,22.24028]
[1778980858566,37.21,77982.33,0.0,-0.3278,0.00016,22.2463]
[1778980859959,37.21,77973.99,0.0,-0.32912,0.00016,22.28005]
[1778980864972,37.22,77975.75,0.0,-0.32886,0.00016,22.27323]
[1778980869974,37.22,77976.32,0.0,-0.32877,0.00016,22.27116]
[1778980874997,37.22,77975.64,0.0,-0.32889,0.00016,22.27411]
[1778980880006,37.22,77981.56,0.0,-0.32796,0.00016,22.25049]
[1778980885029,37.23,77981.12,0.0,-0.32804,0.00016,22.25258]
[1778980890058,37.23,77981.51,0.0,-0.32799,0.00016,22.25131]
[1778980895064,37.23,77982.45,0.0,-0.32784,0.00016,22.24382]
[1778980898529,37.23,77983.99,0.0,-0.3276,0.00016,22.2378]
[1778980898536,37.23,77983.99,0.0,-0.3276,0.00016,22.2378]
[1778980900580,37.23,77987.72,0.0,-0.32702,0.00016,22.22285]
[1778980900685,37.24,77988.84,0.0,-0.32685,0.00016,22.2184]
[1778980901081,37.24,77988.84,0.0,-0.32685,0.00016,22.2184]
[1778980902637,37.24,77989.52,0.0,-0.32674,0.00016,22.21563]
[1778980902738,37.24,77989.82,0.0,-0.3267,0.00016,22.21462]
[1778980905008,37.24,77989.82,0.0,-0.3267,0.00016,22.21462]
[1778980905040,37.24,77989.82,0.0,-0.3267,0.00016,22.21472]
[1778980905710,37.24,77989.82,0.0,-0.3267,0.00016,22.21472]
[1778980905750,37.24,77989.82,0.0,-0.3267,0.00016,22.21472]
[1778980911223,37.25,77996.74,0.0,-0.32564,0.00016,22.18732]
[1778980916519,37.25,77994.65,0.0,-0.32599,0.00016,22.19646]
[1778980922566,37.26,77993.04,0.0,-0.32627,0.00016,22.20361]
[1778980928346,37.26,77996.32,0.0,-0.32578,0.00016,22.19108]
[1778980933380,37.27,78000.91,0.0,-0.32509,0.00016,22.17292]
[1778980938416,37.27,77999.35,0.0,-0.32535,0.00016,22.17998]
[1778980943423,37.28,77999.88,0.0,-0.3253,0.00016,22.17849]
[1778980948453,37.29,77998.45,0.0,-0.32555,0.00016,22.18504]
[1778980954409,37.29,77997.18,0.0,-0.32575,0.00016,22.18689]
[1778980954474,37.29,77997.18,0.0,-0.32575,0.00016,22.18689]
[1778980954573,37.29,77997.18,0.0,-0.32575,0.00016,22.18689]
[1778980954587,37.29,77997.18,0.0,-0.32575,0.00016,22.18689]
[1778980954862,37.29,77997.18,0.0,-0.32575,0.00016,22.18689]
[1778980954913,37.29,77997.18,0.0,-0.32575,0.00016,22.18689]
[1778980955006,37.3,77991.87,0.0,-0.32659,0.00016,22.20877]
[1778980955082,37.3,77991.87,0.0,-0.32659,0.00016,22.20877]
[1778980955123,37.3,77991.87,0.0,-0.32659,0.00016,22.20877]
[1778980956041,37.3,77991.87,0.0,-0.32659,0.00016,22.20877]
[1778980956543,37.3,77982.63,0.0,-0.32805,0.00016,22.24627]
[1778980957549,37.3,77971.7,0.0,-0.32977,0.00016,22.29022]
[1778980958287,37.3,77971.7,0.0,-0.32977,0.00016,22.29022]
[1778980958305,37.3,77971.7,0.0,-0.32977,0.00016,22.29022]
[1778980959005,37.3,77970.2,0.0,-0.33001,0.00016,22.29634]
[1778980964024,37.33,77967.1,0.0,-0.33064,0.00016,22.3123]
[1778980969043,37.34,77965.85,0.0,-0.33086,0.00016,22.31784]
[1778980971222,37.34,77965.85,0.0,-0.33087,0.00016,22.31819]
[1778980971260,37.34,77965.85,0.0,-0.33087,0.00016,22.31819]
[1778980972744,37.34,77965.85,0.0,-0.33087,0.00016,22.31831]
[1778980972759,37.34,77964.55,0.0,-0.33108,0.00016,22.32357]
[1778980979605,37.35,77964.18,0.0,-0.33115,0.00016,22.32537]
[1778980987760,37.36,77963.35,0.0,-0.33133,0.00016,22.32999]
[1778980988774,37.36,77963.35,0.0,-0.33133,0.00016,22.32999]
[1778980988910,37.36,77963.35,0.0,-0.33133,0.00016,22.32999]
[1778980988920,37.36,77962.24,0.0,-0.33151,0.00016,22.33448]
[1778980989956,37.36,77946.37,0.0,-0.33403,0.00016,22.39675]
[1778980991287,37.36,77943.29,0.0,-0.33452,0.00016,22.40882]
[1778980991984,37.36,77942.6,0.0,-0.33463,0.00016,22.41155]
[1778980992977,37.36,77942.6,0.0,-0.33463,0.00016,22.41155]
[1778980993012,37.36,77942.6,0.0,-0.33463,0.00016,22.41155]
[1778980993356,37.36,77943.87,0.0,-0.33443,0.00016,22.40677]
[1778980993942,37.37,77944.26,0.0,-0.33438,0.00016,22.40539]
[1778980997073,37.37,77943.97,0.0,-0.33443,0.00016,22.40679]
[1778980997128,37.37,77939.12,0.0,-0.33521,0.00016,22.42569]
[1778980997467,37.37,77939.12,0.0,-0.33521,0.00016,22.42569]
[1778980997472,37.37,77939.12,0.0,-0.33521,0.00016,22.42569]
[1778980997834,37.37,77939.12,0.0,-0.33521,0.00016,22.42582]
[1778980998842,37.37,77926.18,0.0,-0.33727,0.00016,22.4756]
[1778980999528,37.37,77926.18,0.0,-0.33727,0.00016,22.4756]
[1778980999604,37.37,77926.18,0.0,-0.33727,0.00016,22.4756]
[1778980999677,37.37,77926.18,0.0,-0.33727,0.00016,22.4756]
[1778980999687,37.37,77926.18,0.0,-0.33727,0.00016,22.4756]
[1778980999725,37.37,77926.18,0.0,-0.33727,0.00016,22.4756]
[1778980999881,37.37,77926.18,0.0,-0.33727,0.00016,22.4756]
[1778980999940,37.37,77926.18,0.0,-0.33727,0.00016,22.4756]
[1778981000092,37.37,77926.18,0.0,-0.33727,0.00016,22.4756]
[1778981000121,37.37,77916.89,0.0,-0.33875,0.00016,22.51097]
[1778981000302,37.37,77916.89,0.0,-0.33875,0.00016,22.51097]
[1778981000338,37.37,77916.89,0.0,-0.33875,0.00016,22.51097]
[1778981000515,37.37,77916.89,0.0,-0.33875,0.00016,22.51097]
[1778981000574,37.37,77916.89,0.0,-0.33875,0.00016,22.51097]
[1778981000716,37.37,77916.89,0.0,-0.33875,0.00016,22.51097]
[1778981000755,37.37,77916.89,0.0,-0.33875,0.00016,22.51097]
[1778981000931,37.37,77916.89,0.0,-0.33875,0.00016,22.51097]
[1778981000960,37.37,77916.89,0.0,-0.33875,0.00016,22.51097]
[1778981000975,37.37,77916.89,0.0,-0.33875,0.00016,22.51097]
[1778981001002,37.37,77914.31,0.0,-0.33916,0.00016,22.52077]
[1778981002953,37.37,77914.31,0.0,-0.33916,0.00016,22.52081]
[1778981002960,37.37,77914.31,0.0,-0.33916,0.00016,22.52081]
[1778981002961,37.37,77914.31,0.0,-0.33916,0.00016,22.52081]
[1778981003099,37.37,77914.31,0.0,-0.33916,0.00016,22.52081]
[1778981003095,37.37,77912.51,0.0,-0.33945,0.00016,22.52762]
[1778981003123,37.37,77912.51,0.0,-0.33945,0.00016,22.52762]
[1778981003183,37.37,77912.51,0.0,-0.33945,0.00016,22.52762]
[1778981003217,37.37,77912.51,0.0,-0.33945,0.00016,22.52762]
[1778981003267,37.37,77912.51,0.0,-0.33945,0.00016,22.52762]
[1778981003288,37.37,77912.51,0.0,-0.33945,0.00016,22.52762]
[1778981003307,37.37,77912.51,0.0,-0.33945,0.00016,22.52762]
[1778981003434,37.37,77912.51,0.0,-0.33945,0.00016,22.52762]
[1778981003483,37.37,77912.51,0.0,-0.33945,0.00016,22.52762]
[1778981003641,37.37,77912.51,0.0,-0.33945,0.00016,22.52762]
[1778981003644,37.37,77912.51,0.0,-0.33945,0.00016,22.52762]
[1778981003875,37.37,77912.51,0.0,-0.33945,0.00016,22.52765]
[1778981008911,37.38,77910.04,0.0,-0.33985,0.00016,22.53709]
[1778981015959,37.38,77907.5,0.0,-0.34024,0.00016,22.54283]
[1778981020996,37.38,77910.14,0.0,-0.33982,0.00016,22.53306]
[1778981023009,37.38,77919.89,0.0,-0.33828,0.00016,22.49631]
[1778981028044,37.38,77927.38,0.0,-0.3371,0.00016,22.46811]
[1778981029811,37.38,77929.14,0.0,-0.33682,0.00016,22.46146]
[1778981029858,37.38,77929.14,0.0,-0.33682,0.00016,22.46146]
[1778981030469,37.38,77930.13,0.0,-0.33667,0.00016,22.45774]
[1778981030474,37.38,77930.13,0.0,-0.33667,0.00016,22.45774]
[1778981031065,37.39,77935.68,0.0,-0.33579,0.00016,22.43652]
[1778981036099,37.39,77941.87,0.0,-0.33483,0.00016,22.41311]
[1778981041135,37.39,77945.96,0.0,-0.3342,0.00016,22.39773]
[1778981049190,37.4,77949.62,0.0,-0.33365,0.00016,22.38428]
[1778981058254,37.41,77953.31,0.0,-0.3331,0.00016,22.37073]
[1778981063289,37.41,77951.48,0.0,-0.3334,0.00016,22.37832]
[1778981070340,37.42,77950.96,0.0,-0.33351,0.00016,22.38094]
[1778981075376,37.42,77956.38,0.0,-0.33265,0.00016,22.35621]
[1778981084387,37.43,77957.35,0.0,-0.33252,0.00016,22.35326]
[1778981089471,37.44,77957.35,0.0,-0.33254,0.00016,22.35372]
[1778981095516,37.44,77958.44,0.0,-0.33239,0.00016,22.34997]
[1778981100551,37.45,77959.12,0.0,-0.3323,0.00016,22.34772]
[1778981105779,37.45,77964.35,0.0,-0.33149,0.00016,22.32753]
[1778981108687,37.45,77964.78,0.0,-0.33143,0.00016,22.32605]
[1778981108716,37.45,77964.78,0.0,-0.33143,0.00016,22.32605]
[1778981109136,37.45,77965.41,0.0,-0.33134,0.00016,22.3239]
[1778981110779,37.46,77965.5,0.0,-0.33133,0.00016,22.32367]
[1778981110790,37.46,77965.5,0.0,-0.33133,0.00016,22.32367]
[1778981112836,37.46,77969.4,0.0,-0.33073,0.00016,22.30854]
[1778981112867,37.46,77969.38,0.0,-0.33073,0.00016,22.30875]
[1778981121155,37.46,77968.6,0.0,-0.33087,0.00016,22.31219]
[1778981128679,37.47,77969.21,0.0,-0.33079,0.00016,22.31023]
[1778981132624,37.47,77970.64,0.0,-0.33055,0.00016,22.30081]
[1778981132796,37.47,77970.64,0.0,-0.33055,0.00016,22.30081]
[1778981132837,37.47,77970.64,0.0,-0.33055,0.00016,22.30081]
[1778981132860,37.47,77970.64,0.0,-0.33055,0.00016,22.30081]
[1778981132984,37.47,77970.64,0.0,-0.33055,0.00016,22.30081]
[1778981133237,37.47,77970.64,0.0,-0.33055,0.00016,22.30081]
[1778981133169,37.47,77947.59,0.0,-0.33418,0.00016,22.391]
[1778981133395,37.47,77947.59,0.0,-0.33418,0.00016,22.391]
[1778981133457,37.47,77947.59,0.0,-0.33418,0.00016,22.391]
[1778981133664,37.47,77947.59,0.0,-0.33418,0.00016,22.391]
[1778981133752,37.47,77947.59,0.0,-0.33418,0.00016,22.391]
[1778981133896,37.47,77947.59,0.0,-0.33418,0.00016,22.391]
[1778981133929,37.47,77947.59,0.0,-0.33418,0.00016,22.391]
[1778981134108,37.47,77947.59,0.0,-0.33418,0.00016,22.391]
[1778981134167,37.47,77947.59,0.0,-0.33418,0.00016,22.391]
[1778981134236,37.47,77924.75,0.0,-0.3378,0.00016,22.47857]
[1778981134363,37.47,77924.75,0.0,-0.3378,0.00016,22.47857]
[1778981134404,37.47,77924.75,0.0,-0.3378,0.00016,22.47857]
[1778981134579,37.47,77924.75,0.0,-0.3378,0.00016,22.47857]
[1778981134648,37.47,77924.75,0.0,-0.3378,0.00016,22.47857]
[1778981134811,37.47,77924.75,0.0,-0.3378,0.00016,22.47857]
[1778981134834,37.47,77924.75,0.0,-0.3378,0.00016,22.47857]
[1778981134868,37.47,77924.75,0.0,-0.3378,0.00016,22.47857]
[1778981135164,37.47,77926.31,0.0,-0.33755,0.00016,22.47274]
[1778981135801,37.47,77926.31,0.0,-0.33755,0.00016,22.47276]
[1778981136344,37.47,77926.31,0.0,-0.33755,0.00016,22.47276]
[1778981136372,37.47,77926.31,0.0,-0.33755,0.00016,22.47276]
[1778981136554,37.47,77926.31,0.0,-0.33755,0.00016,22.47276]
[1778981136578,37.47,77926.31,0.0,-0.33755,0.00016,22.47276]
[1778981137054,37.47,77926.35,0.0,-0.33755,0.00016,22.47263]
[1778981137625,37.47,77926.35,0.0,-0.33755,0.00016,22.47263]
[1778981137629,37.47,77926.35,0.0,-0.33755,0.00016,22.47263]
[1778981138158,37.47,77926.41,0.0,-0.33754,0.00016,22.47243]
[1778981143774,37.47,77926.45,0.0,-0.33754,0.00016,22.47239]
[1778981144303,37.47,77928.03,0.0,-0.33729,0.00016,22.4664]
[1778981144329,37.47,77928.03,0.0,-0.33729,0.00016,22.4664]
[1778981147800,37.47,77930.39,0.0,-0.33692,0.00016,22.45749]
[1778981147810,37.47,77930.39,0.0,-0.33692,0.00016,22.45749]
[1778981148007,37.47,77930.44,0.0,-0.33691,0.00016,22.45733]
[1778981153928,37.48,77930.6,0.0,-0.33689,0.00016,22.45694]
[1778981158963,37.48,77930.05,0.0,-0.33699,0.00016,22.45922]
[1778981164160,37.48,77923.86,0.0,-0.33797,0.00016,22.48287]
[1778981168030,37.48,77914.08,0.0,-0.33953,0.00016,22.5198]
[1778981169776,37.48,77913.86,0.0,-0.33956,0.00016,22.52063]
[1778981169811,37.48,77913.86,0.0,-0.33956,0.00016,22.52063]
[1778981170566,37.48,77910.04,0.0,-0.34017,0.00016,22.53493]
[1778981171179,37.48,77909.09,0.0,-0.34032,0.00016,22.53848]
[1778981175283,37.48,77916.05,0.0,-0.33922,0.00016,22.51238]
[1778981180306,37.48,77914.01,0.0,-0.33954,0.00016,22.52006]
[1778981186653,37.48,77913.14,0.0,-0.33968,0.00016,22.52331]
[1778981187278,37.48,77904.44,0.0,-0.34106,0.00016,22.5558]
[1778981190180,37.48,77895.05,0.0,-0.34256,0.00016,22.59065]
[1778981195217,37.49,77900.89,0.0,-0.34163,0.00016,22.56564]
[1778981200250,37.49,77899.49,0.0,-0.34188,0.00016,22.57146]
[1778981205285,37.5,77900.01,0.0,-0.34182,0.00016,22.57016]
[1778981210322,37.51,77898.92,0.0,-0.34202,0.00016,22.57484]
[1778981215355,37.51,77898.37,0.0,-0.34213,0.00016,22.57751]
[1778981220367,37.52,77898.47,0.0,-0.34214,0.00016,22.57779]
[1778981224840,37.52,77894.13,0.0,-0.34285,0.00016,22.59413]
[1778981224872,37.52,77894.13,0.0,-0.34285,0.00016,22.59413]
[1778981226140,37.53,77894.36,0.0,-0.34282,0.00016,22.5935]
[1778981226237,37.53,77887.51,0.0,-0.34392,0.00016,22.61869]
[1778981230005,37.53,77877.91,0.0,-0.34546,0.00016,22.65384]
[1778981231776,37.53,77876.39,0.0,-0.34571,0.00016,22.65933]
[1778981231863,37.53,77876.39,0.0,-0.34571,0.00016,22.65933]
[1778981231927,37.53,77876.39,0.0,-0.34571,0.00016,22.65933]
[1778981231971,37.53,77876.39,0.0,-0.34571,0.00016,22.65933]
[1778981232086,37.53,77876.39,0.0,-0.34571,0.00016,22.65933]
[1778981232124,37.53,77876.39,0.0,-0.34571,0.00016,22.65933]
[1778981232181,37.53,77876.39,0.0,-0.34571,0.00016,22.65933]
[1778981232255,37.53,77876.39,0.0,-0.34571,0.00016,22.65933]
[1778981232317,37.53,77876.39,0.0,-0.34571,0.00016,22.65933]
[1778981232355,37.53,77875.82,0.0,-0.3458,0.00016,22.66148]
[1778981232488,37.53,77875.82,0.0,-0.3458,0.00016,22.66148]
[1778981232523,37.53,77875.82,0.0,-0.3458,0.00016,22.66148]
[1778981232653,37.53,77875.82,0.0,-0.3458,0.00016,22.66148]
[1778981232724,37.53,77875.82,0.0,-0.3458,0.00016,22.66148]
[1778981232779,37.53,77875.82,0.0,-0.3458,0.00016,22.66148]
[1778981232927,37.53,77875.82,0.0,-0.3458,0.00016,22.66148]
[1778981232968,37.53,77875.82,0.0,-0.3458,0.00016,22.66148]
[1778981233140,37.53,77875.82,0.0,-0.3458,0.00016,22.66148]
[1778981233197,37.53,77875.82,0.0,-0.3458,0.00016,22.66148]
[1778981233337,37.53,77875.82,0.0,-0.3458,0.00016,22.66148]
[1778981233231,37.53,77856.66,0.0,-0.34887,0.00016,22.72996]
[1778981233375,37.53,77856.66,0.0,-0.34887,0.00016,22.72996]
[1778981233546,37.53,77856.66,0.0,-0.34887,0.00016,22.72996]
[1778981233907,37.53,77858.46,0.0,-0.34858,0.00016,22.72358]
[1778981234456,37.53,77858.46,0.0,-0.34858,0.00016,22.72358]
[1778981234490,37.53,77858.46,0.0,-0.34858,0.00016,22.72358]
[1778981234561,37.53,77858.46,0.0,-0.34858,0.00016,22.72358]
[1778981234584,37.53,77858.46,0.0,-0.34858,0.00016,22.72358]
[1778981234918,37.53,77858.46,0.0,-0.34858,0.00016,22.72358]
[1778981234927,37.53,77858.46,0.0,-0.34858,0.00016,22.72358]
[1778981234937,37.53,77858.46,0.0,-0.34858,0.00016,22.72358]
[1778981235107,37.53,77858.46,0.0,-0.34858,0.00016,22.72358]
[1778981235142,37.53,77858.46,0.0,-0.34858,0.00016,22.72358]
[1778981235183,37.53,77863.26,0.0,-0.34781,0.00016,22.70653]
[1778981235611,37.53,77863.26,0.0,-0.34781,0.00016,22.70653]
[1778981235630,37.53,77863.26,0.0,-0.34781,0.00016,22.70653]
[1778981235884,37.53,77863.26,0.0,-0.34781,0.00016,22.70653]
[1778981235897,37.53,77863.26,0.0,-0.34781,0.00016,22.70653]
[1778981235913,37.53,77863.26,0.0,-0.34781,0.00016,22.70653]
[1778981235955,37.53,77862.81,0.0,-0.34789,0.00016,22.70814]
[1778981239874,37.53,77864.29,0.0,-0.34765,0.00016,22.70289]
[1778981239882,37.53,77864.29,0.0,-0.34765,0.00016,22.70289]
[1778981240274,37.54,77865.53,0.0,-0.34746,0.00016,22.69869]
[1778981242350,37.54,77872.3,0.0,-0.34638,0.00016,22.67449]
[1778981242622,37.54,77872.3,0.0,-0.34638,0.00016,22.67449]
[1778981242635,37.54,77872.3,0.0,-0.34638,0.00016,22.67449]
[1778981242705,37.54,77873.25,0.0,-0.34623,0.00016,22.67108]
[1778981244199,37.54,77873.25,0.0,-0.34623,0.00016,22.67108]
[1778981244221,37.54,77873.25,0.0,-0.34623,0.00016,22.67108]
[1778981248972,37.54,77883.45,0.0,-0.34461,0.00016,22.63447]
[1778981251608,37.54,77889.91,0.0,-0.34356,0.00016,22.60708]
[1778981257654,37.55,77891.38,0.0,-0.34335,0.00016,22.60227]
[1778981261147,37.55,77892.08,0.0,-0.34324,0.00016,22.59979]
[1778981261180,37.55,77892.08,0.0,-0.34324,0.00016,22.59979]
[1778981263164,37.55,77892.12,0.0,-0.34324,0.00016,22.59981]
[1778981263167,37.55,77892.12,0.0,-0.34324,0.00016,22.59981]
[1778981263394,37.55,77894.87,0.0,-0.34281,0.00016,22.5899]
[1778981267723,37.55,77908.7,0.0,-0.34062,0.00016,22.53903]
[1778981269694,37.55,77908.7,0.0,-0.34062,0.00016,22.53903]
[1778981269736,37.55,77908.7,0.0,-0.34062,0.00016,22.53903]
[1778981271108,37.55,77912.69,0.0,-0.33999,0.00016,22.52412]
[1778981271154,37.55,77912.69,0.0,-0.33999,0.00016,22.52412]
[1778981271414,37.55,77912.76,0.0,-0.33997,0.00016,22.52384]
[1778981271751,37.55,77912.76,0.0,-0.33997,0.00016,22.52384]
[1778981276708,37.55,77913.19,0.0,-0.3399,0.00016,22.52221]
[1778981276744,37.55,77913.19,0.0,-0.3399,0.00016,22.52221]
[1778981277417,37.55,77913.55,0.0,-0.33985,0.00016,22.52086]
[1778981277794,37.55,77915.08,0.0,-0.3396,0.00016,22.51513]
[1778981282820,37.55,77919.0,0.0,-0.33898,0.00016,22.50045]
[1778981283882,37.55,77927.0,0.0,-0.33772,0.00016,22.47029]
[1778981287272,37.55,77929.55,0.0,-0.33731,0.00016,22.46066]
[1778981287331,37.55,77929.55,0.0,-0.33731,0.00016,22.46066]
[1778981287901,37.55,77931.29,0.0,-0.33704,0.00016,22.45412]
[1778981287907,37.55,77931.29,0.0,-0.33704,0.00016,22.45412]
[1778981288148,37.55,77933.54,0.0,-0.33669,0.00016,22.44559]
[1778981293906,37.56,77937.18,0.0,-0.33612,0.00016,22.43196]
[1778981300955,37.56,77936.17,0.0,-0.3363,0.00016,22.43624]
[1778981305990,37.56,77934.82,0.0,-0.33652,0.00016,22.44163]
[1778981311025,37.57,77933.55,0.0,-0.33671,0.00016,22.4427]
[1778981317268,37.57,77932.95,0.0,-0.33681,0.00016,22.44521]
[1778981323109,37.57,77926.85,0.0,-0.33779,0.00016,22.46858]
[1778981328144,37.57,77922.87,0.0,-0.33842,0.00016,22.48373]
[1778981328641,37.57,77922.87,0.0,-0.33842,0.00016,22.48373]
[1778981328667,37.57,77922.87,0.0,-0.33842,0.00016,22.48373]
[1778981329073,37.57,77922.87,0.0,-0.33842,0.00016,22.48373]
[1778981329174,37.57,77923.32,0.0,-0.33835,0.00016,22.48204]
[1778981334186,37.57,77926.4,0.0,-0.33787,0.00016,22.47049]
[1778981340813,37.57,77928.61,0.0,-0.33752,0.00016,22.46221]
[1778981348716,37.58,77927.52,0.0,-0.3377,0.00016,22.46651]
[1778981354326,37.58,77924.94,0.0,-0.33811,0.00016,22.4764]
[1778981359338,37.58,77925.09,0.0,-0.33809,0.00016,22.47588]
[1778981364396,37.58,77923.91,0.0,-0.33828,0.00016,22.48039]
[1778981369433,37.58,77925.56,0.0,-0.33802,0.00016,22.47424]
[1778981374466,37.58,77925.51,0.0,-0.33801,0.00016,22.47053]
[1778981381515,37.58,77925.63,0.0,-0.338,0.00016,22.47021]
[1778981386555,37.58,77926.73,0.0,-0.33783,0.00016,22.46616]
[1778981391591,37.58,77926.72,0.0,-0.33783,0.00016,22.46631]
[1778981396626,37.58,77927.36,0.0,-0.33774,0.00016,22.46402]
[1778981401662,37.59,77927.65,0.0,-0.3377,0.00016,22.46305]
[1778981405438,37.59,77921.76,0.0,-0.33863,0.00016,22.48531]
[1778981405511,37.59,77921.76,0.0,-0.33863,0.00016,22.48531]
[1778981407267,37.59,77919.28,0.0,-0.33902,0.00016,22.49465]
[1778981407315,37.59,77911.16,0.0,-0.34031,0.00016,22.52501]
[1778981411847,37.59,77920.32,0.0,-0.33885,0.00016,22.49065]
[1778981417434,37.59,77923.0,0.0,-0.33843,0.00016,22.48057]
[1778981418689,37.59,77930.06,0.0,-0.33731,0.00016,22.45392]
[1778981424822,37.59,77934.11,0.0,-0.33668,0.00016,22.43877]
[1778981429857,37.59,77933.82,0.0,-0.33674,0.00016,22.44009]
[1778981434892,37.59,77930.87,0.0,-0.33719,0.00016,22.4475]
[1778981439928,37.59,77930.59,0.0,-0.33724,0.00016,22.44872]
[1778981444964,37.6,77931.02,0.0,-0.33718,0.00016,22.44725]
[1778981450000,37.6,77930.46,0.0,-0.33727,0.00016,22.44953]
[1778981455037,37.6,77930.7,0.0,-0.33724,0.00016,22.44878]
[1778981458057,37.6,77920.52,0.0,-0.33885,0.00016,22.48729]
[1778981461078,37.6,77928.96,0.0,-0.33752,0.00016,22.45549]
[1778981465106,37.6,77937.34,0.0,-0.3362,0.00016,22.42373]
[1778981471151,37.6,77939.29,0.0,-0.3359,0.00016,22.4166]
[1778981476183,37.61,77945.93,0.0,-0.33487,0.00016,22.39139]
[1778981481218,37.61,77941.13,0.0,-0.33563,0.00016,22.41002]
[1778981484321,37.61,77922.76,0.0,-0.33854,0.00016,22.47983]
[1778981490283,37.61,77916.62,0.0,-0.33951,0.00016,22.50275]
[1778981496325,37.61,77918.69,0.0,-0.33915,0.00016,22.49088]
[1778981501360,37.61,77919.06,0.0,-0.33909,0.00016,22.48941]
[1778981504381,37.61,77911.33,0.0,-0.34031,0.00016,22.51824]
[1778981509416,37.6,77907.12,0.0,-0.34097,0.00016,22.53366]
[1778981514451,37.6,77907.77,0.0,-0.34086,0.00016,22.53102]
[1778981519636,37.6,77907.03,0.0,-0.34097,0.00016,22.53358]
[1778981519655,37.6,77900.46,0.0,-0.34201,0.00016,22.55782]
[1778981519683,37.6,77900.46,0.0,-0.34201,0.00016,22.55782]
[1778981519922,37.6,77900.46,0.0,-0.34201,0.00016,22.55782]
[1778981519957,37.6,77900.46,0.0,-0.34201,0.00016,22.55782]
[1778981522660,37.6,77899.04,0.0,-0.34225,0.00016,22.56326]
[1778981522698,37.6,77898.22,0.0,-0.34238,0.00016,22.56637]
[1778981524593,37.6,77898.84,0.0,-0.34229,0.00016,22.56418]
[1778981524626,37.6,77896.58,0.0,-0.34265,0.00016,22.57258]
[1778981530565,37.61,77894.36,0.0,-0.34302,0.00016,22.58117]
[1778981535071,37.61,77891.43,0.0,-0.3435,0.00016,22.59217]
[1778981535118,37.61,77891.43,0.0,-0.3435,0.00016,22.59217]
[1778981535601,37.61,77884.09,0.0,-0.34467,0.00016,22.61894]
[1778981536609,37.61,77875.75,0.0,-0.346,0.00016,22.6491]
[1778981536908,37.61,77875.75,0.0,-0.346,0.00016,22.6491]
[1778981537616,37.61,77873.29,0.0,-0.3464,0.00016,22.65796]
[1778981540598,37.61,77872.64,0.0,-0.3465,0.00016,22.66034]
[1778981540642,37.62,77865.69,0.0,-0.34762,0.00016,22.68517]
[1778981544666,37.62,77874.45,0.0,-0.34623,0.00016,22.6541]
[1778981547689,37.62,77883.98,0.0,-0.34471,0.00016,22.61982]
[1778981551610,37.62,77875.92,0.0,-0.34598,0.00016,22.64512]
[1778981552603,37.62,77865.63,0.0,-0.34763,0.00016,22.68193]
[1778981553744,37.62,77873.58,0.0,-0.34636,0.00016,22.65354]
[1778981558777,37.62,77878.72,0.0,-0.34554,0.00016,22.6352]
[1778981561798,37.62,77885.41,0.0,-0.34448,0.00016,22.61111]
[1778981566832,37.63,77887.05,0.0,-0.34423,0.00016,22.60541]
[1778981573171,37.63,77886.47,0.0,-0.34433,0.00016,22.60775]
[1778981578917,37.63,77883.31,0.0,-0.34485,0.00016,22.61965]
[1778981584018,37.64,77883.49,0.0,-0.34483,0.00016,22.61921]
[1778981586530,37.64,77901.23,0.0,-0.34201,0.00016,22.55463]
[1778981587216,37.64,77917.45,0.0,-0.33944,0.00016,22.49445]
[1778981589168,37.64,77929.24,0.0,-0.33758,0.00016,22.45011]
[1778981590282,37.64,77929.24,0.0,-0.33758,0.00016,22.45011]
[1778981590319,37.64,77929.24,0.0,-0.33758,0.00016,22.45011]
[1778981590350,37.64,77929.24,0.0,-0.33758,0.00016,22.45011]
[1778981590359,37.64,77929.24,0.0,-0.33758,0.00016,22.45011]
[1778981590420,37.64,77929.21,0.0,-0.33758,0.00016,22.45028]
[1778981592450,37.64,77929.21,0.0,-0.33758,0.00016,22.45028]
[1778981592692,37.64,77932.37,0.0,-0.33709,0.00016,22.43838]
[1778981598055,37.64,77931.46,0.0,-0.33724,0.00016,22.44201]
[1778981603090,37.64,77930.94,0.0,-0.33732,0.00016,22.44414]
[1778981608125,37.64,77927.66,0.0,-0.33785,0.00016,22.45669]
[1778981610139,37.65,77936.36,0.0,-0.33648,0.00016,22.42378]
[1778981615593,37.65,77941.01,0.0,-0.33573,0.00016,22.40222]
[1778981621218,37.65,77944.3,0.0,-0.33522,0.00016,22.38994]
[1778981624713,37.65,77944.84,0.0,-0.33514,0.00016,22.38796]
[1778981624775,37.65,77944.84,0.0,-0.33514,0.00016,22.38796]
[1778981625394,37.65,77940.91,0.0,-0.33576,0.00016,22.40309]
[1778981625640,37.65,77928.27,0.0,-0.33776,0.00016,22.45112]
[1778981628268,37.65,77924.29,0.0,-0.33839,0.00016,22.46614]
[1778981633302,37.65,77925.44,0.0,-0.3382,0.00016,22.46173]
[1778981635315,37.65,77934.63,0.0,-0.33675,0.00016,22.42694]
[1778981639343,37.65,77927.55,0.0,-0.33787,0.00016,22.45379]
[1778981641358,37.65,77934.8,0.0,-0.33673,0.00016,22.42633]
[1778981643372,37.65,77925.94,0.0,-0.33813,0.00016,22.45986]
[1778981648407,37.65,77929.28,0.0,-0.3376,0.00016,22.44723]
[1778981653441,37.65,77927.35,0.0,-0.3379,0.00016,22.45452]
[1778981658477,37.65,77925.26,0.0,-0.33823,0.00016,22.46237]
[1778981665527,37.65,77926.14,0.0,-0.33809,0.00016,22.459]
[1778981670562,37.65,77926.89,0.0,-0.33797,0.00016,22.45614]
[1778981672454,37.65,77926.08,0.0,-0.33808,0.00016,22.45519]
[1778981672483,37.65,77926.08,0.0,-0.33808,0.00016,22.45519]
[1778981672761,37.65,77926.08,0.0,-0.33808,0.00016,22.45519]
[1778981672794,37.65,77919.28,0.0,-0.33915,0.00016,22.48073]
[1778981678619,37.65,77919.17,0.0,-0.33916,0.00016,22.48098]
[1778981680916,37.65,77919.35,0.0,-0.33913,0.00016,22.48027]
[1778981680938,37.65,77919.35,0.0,-0.33913,0.00016,22.48027]
[1778981681791,37.65,77918.97,0.0,-0.33919,0.00016,22.48168]
[1778981683806,37.65,77926.08,0.0,-0.33807,0.00016,22.45494]
[1778981684066,37.65,77926.08,0.0,-0.33807,0.00016,22.45494]
[1778981684093,37.65,77926.08,0.0,-0.33807,0.00016,22.45494]
[1778981685081,37.65,77926.08,0.0,-0.33807,0.00016,22.45493]
[1778981685667,37.65,77929.63,0.0,-0.3375,0.00016,22.44154]
[1778981690702,37.65,77931.32,0.0,-0.33724,0.00016,22.43524]
[1778981695739,37.65,77926.64,0.0,-0.33798,0.00016,22.45299]
[1778981700801,37.65,77926.77,0.0,-0.33796,0.00016,22.45252]
[1778981705807,37.65,77920.37,0.0,-0.33897,0.00016,22.47654]
[1778981707976,37.65,77918.5,0.0,-0.33927,0.00016,22.48352]
[1778981708037,37.65,77918.5,0.0,-0.33927,0.00016,22.48352]
[1778981708077,37.65,77918.5,0.0,-0.33927,0.00016,22.48352]
[1778981708108,37.65,77918.5,0.0,-0.33927,0.00016,22.48352]
[1778981708143,37.65,77918.5,0.0,-0.33927,0.00016,22.48352]
[1778981708149,37.65,77918.5,0.0,-0.33927,0.00016,22.48352]
[1778981708243,37.65,77918.5,0.0,-0.33927,0.00016,22.48352]
[1778981708829,37.65,77917.77,0.0,-0.33939,0.00016,22.48638]
[1778981709836,37.65,77900.31,0.0,-0.34216,0.00016,22.55112]
[1778981710843,37.65,77897.74,0.0,-0.34257,0.00016,22.56065]
[1778981711429,37.65,77897.74,0.0,-0.34257,0.00016,22.56065]
[1778981711504,37.65,77897.74,0.0,-0.34257,0.00016,22.56065]
[1778981711834,37.65,77897.74,0.0,-0.34257,0.00016,22.56065]
[1778981711846,37.65,77897.74,0.0,-0.34257,0.00016,22.56065]
[1778981711850,37.65,77897.49,0.0,-0.34262,0.00016,22.56164]
[1778981716895,37.66,77898.64,0.0,-0.34245,0.00016,22.55785]
[1778981721951,37.66,77897.52,0.0,-0.34264,0.00016,22.56238]
[1778981726339,37.66,77897.1,0.0,-0.34272,0.00016,22.56416]
[1778981726398,37.66,77897.1,0.0,-0.34272,0.00016,22.56416]
[1778981726782,37.66,77897.1,0.0,-0.34272,0.00016,22.56416]
[1778981726903,37.66,77896.57,0.0,-0.34281,0.00016,22.56616]
[1778981727674,37.67,77886.79,0.0,-0.34437,0.00016,22.60187]
[1778981730625,37.67,77882.74,0.0,-0.34501,0.00016,22.61658]
[1778981730673,37.67,77882.74,0.0,-0.34501,0.00016,22.61658]
[1778981730752,37.67,77882.74,0.0,-0.34501,0.00016,22.61658]
[1778981730833,37.67,77876.16,0.0,-0.34607,0.00016,22.64034]
[1778981732287,37.67,77873.26,0.0,-0.34651,0.00016,22.64676]
[1778981732800,37.67,77866.2,0.0,-0.34764,0.00016,22.67196]
[1778981733903,37.67,77874.53,0.0,-0.34631,0.00016,22.64225]
[1778981736827,37.67,77881.11,0.0,-0.34526,0.00016,22.61868]
[1778981741835,37.67,77881.37,0.0,-0.34523,0.00016,22.61789]
[1778981742941,37.67,77889.54,0.0,-0.34393,0.00016,22.58838]
[1778981747946,37.67,77888.55,0.0,-0.3441,0.00016,22.59226]
[1778981752946,37.68,77889.69,0.0,-0.34393,0.00016,22.58845]
[1778981757978,37.68,77886.28,0.0,-0.34448,0.00016,22.60116]
[1778981760101,37.68,77886.06,0.0,-0.34453,0.00016,22.60209]
[1778981760176,37.68,77886.06,0.0,-0.34453,0.00016,22.60209]
[1778981760778,37.68,77865.11,0.0,-0.34787,0.00016,22.67714]
[1778981761181,37.68,77865.11,0.0,-0.34787,0.00016,22.67714]
[1778981761248,37.68,77865.11,0.0,-0.34787,0.00016,22.67714]
[1778981761920,37.68,77865.11,0.0,-0.34787,0.00016,22.67714]
[1778981761657,37.68,77834.79,0.0,-0.35273,0.00016,22.78299]
[1778981762245,37.68,77834.79,0.0,-0.35273,0.00016,22.78299]
[1778981762436,37.68,77834.79,0.0,-0.35273,0.00016,22.78299]
[1778981762646,37.68,77834.79,0.0,-0.35273,0.00016,22.78299]
[1778981762693,37.68,77834.79,0.0,-0.35273,0.00016,22.78299]
[1778981762737,37.68,77834.79,0.0,-0.35273,0.00016,22.78299]
[1778981762933,37.68,77834.79,0.0,-0.35273,0.00016,22.78299]
[1778981762839,37.68,77826.7,0.0,-0.35403,0.00016,22.81064]
[1778981762975,37.68,77826.7,0.0,-0.35403,0.00016,22.81064]
[1778981763125,37.68,77826.7,0.0,-0.35403,0.00016,22.81064]
[1778981763222,37.68,77826.7,0.0,-0.35403,0.00016,22.81064]
[1778981768455,37.69,77827.95,0.0,-0.35384,0.00016,22.80652]
[1778981769416,37.69,77826.51,0.0,-0.35407,0.00016,22.81147]
[1778981769423,37.69,77820.79,0.0,-0.35499,0.00016,22.83091]
[1778981773609,37.69,77819.38,0.0,-0.35522,0.00016,22.83574]
[1778981773617,37.69,77819.38,0.0,-0.35522,0.00016,22.83574]
[1778981773630,37.69,77819.38,0.0,-0.35522,0.00016,22.83574]
[1778981773642,37.69,77819.38,0.0,-0.35522,0.00016,22.83574]
[1778981773714,37.69,77819.38,0.0,-0.35522,0.00016,22.83574]
[1778981773740,37.69,77819.38,0.0,-0.35522,0.00016,22.83574]
[1778981773757,37.69,77819.38,0.0,-0.35522,0.00016,22.83574]
[1778981773802,37.69,77819.38,0.0,-0.35522,0.00016,22.83574]
[1778981773921,37.69,77820.69,0.0,-0.35501,0.00016,22.83135]
[1778981774135,37.69,77820.69,0.0,-0.35501,0.00016,22.83135]
[1778981774168,37.69,77820.69,0.0,-0.35501,0.00016,22.83135]
[1778981774175,37.69,77820.69,0.0,-0.35501,0.00016,22.83135]
[1778981774179,37.69,77820.69,0.0,-0.35501,0.00016,22.83135]
[1778981774409,37.69,77820.69,0.0,-0.35501,0.00016,22.83135]
[1778981774473,37.69,77820.69,0.0,-0.35501,0.00016,22.83135]
[1778981774535,37.69,77820.69,0.0,-0.35501,0.00016,22.83135]
[1778981774588,37.69,77821.05,0.0,-0.35495,0.00016,22.83014]
[1778981775477,37.69,77821.05,0.0,-0.35495,0.00016,22.83014]
[1778981775499,37.69,77821.05,0.0,-0.35495,0.00016,22.83014]
[1778981775689,37.69,77821.05,0.0,-0.35495,0.00016,22.83014]
[1778981775705,37.69,77821.05,0.0,-0.35495,0.00016,22.83014]
[1778981775892,37.69,77816.46,0.0,-0.3557,0.00016,22.84564]
[1778981776337,37.69,77816.46,0.0,-0.3557,0.00016,22.84564]
[1778981776352,37.69,77816.46,0.0,-0.3557,0.00016,22.84564]
[1778981776363,37.69,77816.46,0.0,-0.3557,0.00016,22.84564]
[1778981776463,37.69,77820.52,0.0,-0.35504,0.00016,22.83195]
[1778981777642,37.69,77820.52,0.0,-0.35504,0.00016,22.83195]
[1778981778681,37.69,77822.29,0.0,-0.35476,0.00016,22.82598]
[1778981779481,37.69,77824.21,0.0,-0.35445,0.00016,22.81949]
[1778981779669,37.69,77826.86,0.0,-0.35402,0.00016,22.81051]
[1778981780347,37.69,77833.88,0.0,-0.3529,0.00016,22.78656]
[1778981785378,37.69,77831.84,0.0,-0.35323,0.00016,22.79375]
[1778981787526,37.69,77838.6,0.0,-0.35215,0.00016,22.77062]
[1778981788684,37.69,77848.28,0.0,-0.3506,0.00016,22.73715]
[1778981792608,37.7,77855.28,0.0,-0.34946,0.00016,22.70889]
[1778981798470,37.7,77861.22,0.0,-0.34853,0.00016,22.6883]
[1778981803505,37.7,77862.45,0.0,-0.34834,0.00016,22.68432]
[1778981806529,37.71,77855.35,0.0,-0.34949,0.00016,22.7095]
[1778981811561,37.71,77857.28,0.0,-0.34919,0.00016,22.70301]
[1778981816596,37.71,77861.84,0.0,-0.34848,0.00016,22.68733]
[1778981821631,37.72,77862.49,0.0,-0.34839,0.00016,22.68543]
[1778981826666,37.72,77861.21,0.0,-0.34861,0.00016,22.69033]
[1778981831701,37.73,77861.36,0.0,-0.3486,0.00016,22.69017]
[1778981836736,37.73,77861.36,0.0,-0.34862,0.00016,22.69052]
[1778981837847,37.73,77869.62,0.0,-0.3473,0.00016,22.66137]
[1778981839765,37.73,77878.29,0.0,-0.34592,0.00016,22.63041]
[1778981840793,37.73,77878.29,0.0,-0.34592,0.00016,22.63041]
[1778981840890,37.73,77878.29,0.0,-0.34592,0.00016,22.63041]
[1778981840899,37.73,77878.29,0.0,-0.34592,0.00016,22.63041]
[1778981840991,37.73,77878.97,0.0,-0.34581,0.00016,22.62801]
[1778981841967,37.73,77878.97,0.0,-0.34581,0.00016,22.62801]
[1778981842005,37.73,77878.97,0.0,-0.34581,0.00016,22.62801]
[1778981843561,37.73,77883.93,0.0,-0.34502,0.00016,22.6102]
[1778981843785,37.73,77895.85,0.0,-0.34313,0.00016,22.56703]
[1778981845199,37.73,77894.99,0.0,-0.34327,0.00016,22.57023]
[1778981845228,37.73,77894.99,0.0,-0.34327,0.00016,22.57023]
[1778981845483,37.73,77894.99,0.0,-0.34327,0.00016,22.57023]
[1778981845799,37.73,77896.78,0.0,-0.34299,0.00016,22.56378]
[1778981847813,37.73,77904.61,0.0,-0.34175,0.00016,22.5351]
[1778981851842,37.73,77897.32,0.0,-0.34288,0.00016,22.55776]
[1778981856877,37.74,77893.7,0.0,-0.34347,0.00016,22.57144]
[1778981861912,37.74,77891.99,0.0,-0.34376,0.00016,22.57805]
[1778981867023,37.75,77891.96,0.0,-0.34378,0.00016,22.57845]
[1778981869968,37.75,77899.66,0.0,-0.34256,0.00016,22.55048]
[1778981875004,37.74,77901.48,0.0,-0.34226,0.00016,22.54357]
[1778981880018,37.74,77901.17,0.0,-0.3423,0.00016,22.54448]
[1778981885081,37.74,77895.13,0.0,-0.34326,0.00016,22.56657]
[1778981890088,37.75,77894.36,0.0,-0.3434,0.00016,22.56974]
[1778981894143,37.75,77884.41,0.0,-0.34499,0.00016,22.60604]
[1778981899178,37.75,77881.74,0.0,-0.34542,0.00016,22.61581]
[1778981904518,37.75,77883.98,0.0,-0.34507,0.00016,22.60787]
[1778981910236,37.75,77885.86,0.0,-0.34477,0.00016,22.60121]
[1778981915741,37.76,77889.06,0.0,-0.34425,0.00016,22.58584]
[1778981920754,37.76,77889.89,0.0,-0.34413,0.00016,22.583]
[1778981925361,37.76,77899.06,0.0,-0.34268,0.00016,22.54986]
[1778981930367,37.76,77901.19,0.0,-0.34235,0.00016,22.54237]
[1778981935023,37.77,77893.02,0.0,-0.34366,0.00016,22.57246]
[1778981940466,37.77,77888.47,0.0,-0.34439,0.00016,22.58911]
[1778981941757,37.77,77888.47,0.0,-0.34439,0.00016,22.58911]
[1778981941762,37.77,77888.47,0.0,-0.34439,0.00016,22.58911]
[1778981942125,37.77,77888.93,0.0,-0.34432,0.00016,22.58752]
[1778981947146,37.77,77890.85,0.0,-0.34402,0.00016,22.5807]
[1778981952153,37.77,77892.84,0.0,-0.34371,0.00016,22.57367]
[1778981957159,37.78,77895.01,0.0,-0.34338,0.00016,22.56598]
[1778981962183,37.78,77897.08,0.0,-0.34306,0.00016,22.55871]
[1778981967199,37.78,77897.91,0.0,-0.34294,0.00016,22.55591]
[1778981971430,37.78,77897.9,0.0,-0.34292,0.00016,22.55213]
[1778981971454,37.78,77897.9,0.0,-0.34292,0.00016,22.55213]
[1778981973270,37.78,77903.76,0.0,-0.342,0.00016,22.5308]
[1778981973710,37.78,77903.76,0.0,-0.342,0.00016,22.5308]
[1778981978742,37.79,77904.18,0.0,-0.34194,0.00016,22.52959]
[1778981984784,37.79,77903.67,0.0,-0.34204,0.00016,22.53187]
[1778981990788,37.8,77904.33,0.0,-0.34196,0.00016,22.5299]
[1778981995862,37.8,77907.22,0.0,-0.34151,0.00016,22.51969]
[1778982000922,37.81,77908.42,0.0,-0.34134,0.00016,22.51575]
[1778982001444,37.81,77908.42,0.0,-0.34134,0.00016,22.51575]
[1778982001639,37.81,77908.42,0.0,-0.34134,0.00016,22.51575]
[1778982001780,37.81,77908.42,0.0,-0.34134,0.00016,22.51575]
[1778982001977,37.81,77908.42,0.0,-0.34134,0.00016,22.51575]
[1778982002069,37.81,77908.42,0.0,-0.34134,0.00016,22.51575]
[1778982002216,37.81,77876.15,0.0,-0.34647,0.00016,22.63271]
[1778982002358,37.81,77876.15,0.0,-0.34647,0.00016,22.63271]
[1778982003156,37.81,77857.77,0.0,-0.3494,0.00016,22.6976]
[1778982004193,37.81,77857.77,0.0,-0.3494,0.00016,22.6976]
[1778982004218,37.81,77857.77,0.0,-0.3494,0.00016,22.6976]
[1778982004129,37.8,77857.69,0.0,-0.34938,0.00016,22.69711]
[1778982005163,37.8,77860.37,0.0,-0.34895,0.00016,22.68769]
[1778982007194,37.8,77865.3,0.0,-0.34816,0.00016,22.67032]
[1778982007229,37.8,77865.6,0.0,-0.34811,0.00016,22.66924]
[1778982007402,37.8,77865.6,0.0,-0.34811,0.00016,22.66924]
[1778982007440,37.8,77865.6,0.0,-0.34811,0.00016,22.66924]
[1778982007760,37.8,77865.6,0.0,-0.34811,0.00016,22.66924]
[1778982007840,37.8,77865.6,0.0,-0.34811,0.00016,22.66924]
[1778982007974,37.8,77865.6,0.0,-0.34812,0.00016,22.66936]
[1778982010011,37.8,77865.07,0.0,-0.34821,0.00016,22.67135]
[1778982010015,37.8,77865.07,0.0,-0.34821,0.00016,22.67135]
[1778982010186,37.8,77866.58,0.0,-0.34797,0.00016,22.66615]
[1778982016031,37.8,77861.36,0.0,-0.34881,0.00016,22.68464]
[1778982016663,37.8,77861.36,0.0,-0.34881,0.00016,22.68464]
[1778982016729,37.8,77861.36,0.0,-0.34881,0.00016,22.68464]
[1778982018045,37.8,77845.76,0.0,-0.35131,0.00016,22.73907]
[1778982018581,37.8,77845.76,0.0,-0.35131,0.00016,22.73907]
[1778982019052,37.8,77842.67,0.0,-0.3518,0.00016,22.74966]
[1778982020192,37.8,77842.67,0.0,-0.3518,0.00016,22.74966]
[1778982020222,37.8,77842.67,0.0,-0.3518,0.00016,22.74966]
[1778982020653,37.8,77839.03,0.0,-0.35238,0.00016,22.7621]
[1778982021071,37.8,77838.16,0.0,-0.35251,0.00016,22.76502]
[1778982023080,37.8,77824.6,0.0,-0.35469,0.00016,22.81111]
[1778982027109,37.8,77831.46,0.0,-0.35359,0.00016,22.78796]
[1778982030130,37.8,77838.79,0.0,-0.35242,0.00016,22.76308]
[1778982032673,37.81,77838.36,0.0,-0.35248,0.00016,22.76071]
[1778982032931,37.81,77838.36,0.0,-0.35248,0.00016,22.76071]
[1778982032938,37.81,77838.36,0.0,-0.35248,0.00016,22.76071]
[1778982032996,37.81,77838.36,0.0,-0.35248,0.00016,22.76071]
[1778982033072,37.81,77838.36,0.0,-0.35248,0.00016,22.76071]
[1778982033160,37.81,77838.36,0.0,-0.35248,0.00016,22.76071]
[1778982033220,37.81,77815.89,0.0,-0.35609,0.00016,22.83683]
[1778982033274,37.81,77815.89,0.0,-0.35609,0.00016,22.83683]
[1778982033407,37.81,77815.89,0.0,-0.35609,0.00016,22.83683]
[1778982033680,37.81,77815.89,0.0,-0.35609,0.00016,22.83683]
[1778982033747,37.81,77815.89,0.0,-0.35609,0.00016,22.83683]
[1778982033893,37.81,77815.89,0.0,-0.35609,0.00016,22.83683]
[1778982034034,37.81,77815.89,0.0,-0.35609,0.00016,22.83683]
[1778982034088,37.81,77815.89,0.0,-0.35609,0.00016,22.83683]
[1778982034162,37.81,77815.89,0.0,-0.35609,0.00016,22.83683]
[1778982034192,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982034296,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982034373,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982034518,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982034551,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982034722,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982034761,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982034963,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982035002,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982035181,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982035238,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982035179,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982035492,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982035506,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982035741,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982035772,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982035995,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982036016,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982036034,37.81,77800.08,0.0,-0.35864,0.00016,22.88926]
[1778982036232,37.81,77787.29,0.0,-0.3607,0.00016,22.93105]
[1778982037128,37.81,77787.29,0.0,-0.3607,0.00016,22.93105]
[1778982037224,37.81,77788.66,0.0,-0.36049,0.00016,22.92667]
[1778982037602,37.81,77788.66,0.0,-0.36049,0.00016,22.92667]
[1778982037612,37.81,77788.66,0.0,-0.36049,0.00016,22.92667]
[1778982037622,37.81,77788.66,0.0,-0.36049,0.00016,22.92667]
[1778982037649,37.81,77788.66,0.0,-0.36049,0.00016,22.92667]
[1778982037747,37.81,77788.66,0.0,-0.36049,0.00016,22.92667]
[1778982037769,37.81,77788.66,0.0,-0.36049,0.00016,22.92667]
[1778982038105,37.81,77788.66,0.0,-0.36049,0.00016,22.92667]
[1778982038120,37.81,77788.66,0.0,-0.36049,0.00016,22.92667]
[1778982038210,37.81,77788.66,0.0,-0.36049,0.00016,22.92667]
[1778982038246,37.81,77790.55,0.0,-0.36018,0.00016,22.92057]
[1778982040561,37.81,77790.66,0.0,-0.36017,0.00016,22.92028]
[1778982042060,37.81,77790.68,0.0,-0.36017,0.00016,22.92026]
[1778982042129,37.81,77790.68,0.0,-0.36017,0.00016,22.92026]
[1778982042221,37.81,77794.11,0.0,-0.35961,0.00016,22.90903]
[1778982044467,37.81,77800.28,0.0,-0.35861,0.00016,22.88874]
[1778982044497,37.81,77800.28,0.0,-0.35861,0.00016,22.88874]
[1778982047404,37.81,77805.38,0.0,-0.35778,0.00016,22.87187]
[1778982047414,37.81,77805.38,0.0,-0.35778,0.00016,22.87187]
[1778982047427,37.81,77805.38,0.0,-0.35778,0.00016,22.87187]
[1778982047505,37.81,77806.13,0.0,-0.35766,0.00016,22.86936]
[1778982051529,37.81,77806.44,0.0,-0.35761,0.00016,22.86825]
[1778982052014,37.81,77806.44,0.0,-0.35761,0.00016,22.86825]
[1778982052039,37.81,77806.44,0.0,-0.35761,0.00016,22.86825]
[1778982052227,37.81,77805.99,0.0,-0.35768,0.00016,22.86971]
[1778982053228,37.81,77805.99,0.0,-0.35768,0.00016,22.86971]
[1778982053244,37.81,77805.99,0.0,-0.35768,0.00016,22.86971]
[1778982053258,37.81,77805.99,0.0,-0.35768,0.00016,22.86971]
[1778982053266,37.81,77796.57,0.0,-0.3592,0.00016,22.90077]
[1778982053583,37.81,77796.57,0.0,-0.3592,0.00016,22.90077]
[1778982054264,37.81,77793.54,0.0,-0.35969,0.00016,22.91072]
[1778982055652,37.81,77792.61,0.0,-0.35985,0.00016,22.9138]
[1778982055655,37.81,77792.61,0.0,-0.35985,0.00016,22.9138]
[1778982055808,37.81,77792.61,0.0,-0.35985,0.00016,22.9138]
[1778982055831,37.81,77792.61,0.0,-0.35985,0.00016,22.9138]
[1778982055912,37.81,77792.61,0.0,-0.35985,0.00016,22.9138]
[1778982055948,37.81,77792.61,0.0,-0.35985,0.00016,22.9138]
[1778982056058,37.81,77791.61,0.0,-0.36001,0.00016,22.9171]
[1778982057691,37.81,77791.61,0.0,-0.36001,0.00016,22.9171]
[1778982057697,37.81,77791.61,0.0,-0.36001,0.00016,22.9171]
[1778982057734,37.81,77790.45,0.0,-0.3602,0.00016,22.92096]
[1778982064138,37.81,77791.88,0.0,-0.35998,0.00016,22.9165]
[1778982067247,37.82,77783.15,0.0,-0.3614,0.00016,22.94497]
[1778982070865,37.82,77780.45,0.0,-0.36184,0.00016,22.95372]
[1778982070907,37.82,77780.45,0.0,-0.36184,0.00016,22.95372]
[1778982071411,37.82,77779.16,0.0,-0.36205,0.00016,22.95788]
[1778982071448,37.82,77779.16,0.0,-0.36205,0.00016,22.95788]
[1778982072108,37.82,77779.16,0.0,-0.36205,0.00016,22.95788]
[1778982072111,37.82,77779.16,0.0,-0.36205,0.00016,22.95788]
[1778982072212,37.82,77772.61,0.0,-0.36311,0.00016,22.97882]
[1778982073964,37.82,77771.66,0.0,-0.36327,0.00016,22.98185]
[1778982073973,37.82,77771.66,0.0,-0.36327,0.00016,22.98185]
[1778982074025,37.82,77771.66,0.0,-0.36327,0.00016,22.98185]
[1778982074037,37.82,77771.66,0.0,-0.36327,0.00016,22.98185]
[1778982074049,37.82,77771.66,0.0,-0.36327,0.00016,22.98185]
[1778982074191,37.82,77771.66,0.0,-0.36327,0.00016,22.98185]
[1778982074199,37.82,77771.66,0.0,-0.36327,0.00016,22.98185]
[1778982074252,37.82,77768.59,0.0,-0.36377,0.00016,22.99159]
[1778982075240,37.82,77760.6,0.0,-0.36506,0.00016,23.01674]
[1778982075496,37.82,77760.6,0.0,-0.36506,0.00016,23.01674]
[1778982075581,37.82,77760.6,0.0,-0.36506,0.00016,23.01674]
[1778982075763,37.82,77760.6,0.0,-0.36506,0.00016,23.01674]
[1778982075876,37.82,77760.6,0.0,-0.36506,0.00016,23.01674]
[1778982075955,37.82,77760.6,0.0,-0.36506,0.00016,23.01674]
[1778982076119,37.82,77760.6,0.0,-0.36506,0.00016,23.01674]
[1778982076154,37.82,77760.6,0.0,-0.36506,0.00016,23.01674]
[1778982076218,37.82,77760.6,0.0,-0.36506,0.00016,23.01674]
[1778982076237,37.82,77748.07,0.0,-0.3671,0.00016,23.0557]
[1778982076357,37.82,77748.07,0.0,-0.3671,0.00016,23.0557]
[1778982076404,37.82,77748.07,0.0,-0.3671,0.00016,23.0557]
[1778982076579,37.82,77748.07,0.0,-0.3671,0.00016,23.0557]
[1778982076598,37.82,77748.07,0.0,-0.3671,0.00016,23.0557]
[1778982076793,37.82,77748.07,0.0,-0.3671,0.00016,23.0557]
[1778982076888,37.82,77739.18,0.0,-0.36855,0.00016,23.08306]
[1778982077922,37.82,77739.18,0.0,-0.36855,0.00016,23.08306]
[1778982077926,37.82,77739.18,0.0,-0.36855,0.00016,23.08306]
[1778982077939,37.82,77739.18,0.0,-0.36855,0.00016,23.08306]
[1778982078028,37.82,77739.18,0.0,-0.36855,0.00016,23.08306]
[1778982078055,37.82,77739.18,0.0,-0.36855,0.00016,23.08306]
[1778982078153,37.82,77739.18,0.0,-0.36855,0.00016,23.08306]
[1778982078176,37.82,77739.18,0.0,-0.36855,0.00016,23.08306]
[1778982078216,37.82,77739.18,0.0,-0.36855,0.00016,23.08306]
[1778982078236,37.82,77739.18,0.0,-0.36855,0.00016,23.08306]
[1778982078270,37.82,77739.18,0.0,-0.36855,0.00016,23.08306]
[1778982078277,37.82,77739.18,0.0,-0.36855,0.00016,23.08306]
[1778982078277,37.82,77731.59,0.0,-0.36979,0.00016,23.10608]
[1778982078299,37.82,77731.59,0.0,-0.36979,0.00016,23.10608]
[1778982078322,37.82,77731.59,0.0,-0.36979,0.00016,23.10608]
[1778982078341,37.82,77731.59,0.0,-0.36979,0.00016,23.10608]
[1778982078358,37.82,77731.59,0.0,-0.36979,0.00016,23.10608]
[1778982078446,37.82,77731.59,0.0,-0.36979,0.00016,23.10608]
[1778982078476,37.82,77731.59,0.0,-0.36979,0.00016,23.10608]
[1778982078740,37.82,77731.59,0.0,-0.36979,0.00016,23.10608]
[1778982078754,37.82,77731.59,0.0,-0.36979,0.00016,23.10608]
[1778982078869,37.82,77731.59,0.0,-0.36979,0.00016,23.10608]
[1778982079118,37.82,77731.59,0.0,-0.36979,0.00016,23.10608]
[1778982079124,37.82,77731.59,0.0,-0.36979,0.00016,23.10608]
[1778982079128,37.82,77731.59,0.0,-0.36979,0.00016,23.10608]
[1778982079198,37.82,77730.4,0.0,-0.36998,0.00016,23.10965]
[1778982079559,37.82,77730.4,0.0,-0.36998,0.00016,23.10965]
[1778982079590,37.82,77730.4,0.0,-0.36998,0.00016,23.10965]
[1778982080031,37.82,77730.4,0.0,-0.36998,0.00016,23.10965]
[1778982080232,37.82,77730.4,0.0,-0.36998,0.00016,23.10965]
[1778982080237,37.82,77727.56,0.0,-0.37044,0.00016,23.11816]
[1778982080367,37.82,77727.56,0.0,-0.37044,0.00016,23.11816]
[1778982080437,37.82,77727.56,0.0,-0.37044,0.00016,23.11816]
[1778982080526,37.82,77727.56,0.0,-0.37044,0.00016,23.11816]
[1778982080624,37.82,77727.56,0.0,-0.37044,0.00016,23.11816]
[1778982080648,37.82,77727.56,0.0,-0.37044,0.00016,23.11816]
[1778982080738,37.82,77727.56,0.0,-0.37044,0.00016,23.11816]
[1778982080853,37.82,77727.56,0.0,-0.37044,0.00016,23.11816]
[1778982081090,37.82,77727.56,0.0,-0.37044,0.00016,23.11816]
[1778982081260,37.82,77727.56,0.0,-0.37044,0.00016,23.11816]
[1778982081167,37.82,77705.6,0.0,-0.37403,0.00016,23.18322]
[1778982081401,37.82,77705.6,0.0,-0.37403,0.00016,23.18322]
[1778982081504,37.82,77705.6,0.0,-0.37403,0.00016,23.18322]
[1778982081513,37.82,77705.6,0.0,-0.37403,0.00016,23.18322]
[1778982081525,37.82,77705.6,0.0,-0.37403,0.00016,23.18322]
[1778982081584,37.82,77705.6,0.0,-0.37403,0.00016,23.18322]
[1778982081658,37.82,77705.6,0.0,-0.37403,0.00016,23.18322]
[1778982081776,37.82,77705.6,0.0,-0.37403,0.00016,23.18322]
[1778982081907,37.82,77705.6,0.0,-0.37403,0.00016,23.18322]
[1778982082178,37.82,77705.6,0.0,-0.37403,0.00016,23.18322]
[1778982082195,37.82,77705.6,0.0,-0.37403,0.00016,23.18322]
[1778982082201,37.82,77705.6,0.0,-0.37403,0.00016,23.18322]
[1778982082232,37.82,77705.6,0.0,-0.37403,0.00016,23.18322]
[1778982082234,37.82,77695.46,0.0,-0.37569,0.00016,23.21266]
[1778982082317,37.82,77695.46,0.0,-0.37569,0.00016,23.21266]
[1778982082405,37.82,77695.46,0.0,-0.37569,0.00016,23.21266]
[1778982082471,37.82,77695.46,0.0,-0.37569,0.00016,23.21266]
[1778982082492,37.82,77695.46,0.0,-0.37569,0.00016,23.21266]
[1778982082558,37.82,77695.46,0.0,-0.37569,0.00016,23.21266]
[1778982082767,37.82,77686.93,0.0,-0.3771,0.00016,23.23714]
[1778982083337,37.82,77686.93,0.0,-0.3771,0.00016,23.23714]
[1778982083756,37.82,77687.83,0.0,-0.37695,0.00016,23.23461]
[1778982084854,37.82,77687.83,0.0,-0.37695,0.00016,23.23461]
[1778982084883,37.82,77687.83,0.0,-0.37695,0.00016,23.23461]
[1778982084911,37.82,77687.83,0.0,-0.37695,0.00016,23.23461]
[1778982085003,37.82,77687.83,0.0,-0.37695,0.00016,23.23461]
[1778982085017,37.82,77687.83,0.0,-0.37695,0.00016,23.23461]
[1778982085052,37.82,77687.83,0.0,-0.37695,0.00016,23.23461]
[1778982085256,37.82,77687.83,0.0,-0.37695,0.00016,23.23461]
[1778982085292,37.82,77687.83,0.0,-0.37695,0.00016,23.23461]
[1778982085150,37.82,77699.78,0.0,-0.37499,0.00016,23.20031]
[1778982085329,37.82,77699.78,0.0,-0.37499,0.00016,23.20031]
[1778982085334,37.82,77699.78,0.0,-0.37499,0.00016,23.20031]
[1778982085354,37.82,77699.78,0.0,-0.37499,0.00016,23.20031]
[1778982085567,37.82,77690.66,0.0,-0.37649,0.00016,23.22662]
[1778982087343,37.82,77690.55,0.0,-0.37651,0.00016,23.22698]
[1778982087366,37.82,77690.55,0.0,-0.37651,0.00016,23.22698]
[1778982087580,37.82,77685.34,0.0,-0.37737,0.00016,23.24186]
[1778982088318,37.82,77685.34,0.0,-0.37737,0.00016,23.24186]
[1778982088351,37.82,77685.34,0.0,-0.37737,0.00016,23.24186]
[1778982088547,37.82,77685.34,0.0,-0.37737,0.00016,23.24186]
[1778982088568,37.82,77685.34,0.0,-0.37737,0.00016,23.24186]
[1778982088578,37.82,77685.34,0.0,-0.37737,0.00016,23.24186]
[1778982088636,37.82,77685.34,0.0,-0.37737,0.00016,23.24186]
[1778982088778,37.82,77685.34,0.0,-0.37737,0.00016,23.24186]
[1778982088798,37.82,77685.34,0.0,-0.37737,0.00016,23.24186]
[1778982088811,37.82,77685.34,0.0,-0.37737,0.00016,23.24186]
[1778982088925,37.82,77685.34,0.0,-0.37737,0.00016,23.24186]
[1778982088958,37.82,77685.34,0.0,-0.37737,0.00016,23.24186]
[1778982089008,37.82,77685.34,0.0,-0.37737,0.00016,23.24186]
[1778982089048,37.82,77685.34,0.0,-0.37737,0.00016,23.24186]
[1778982089072,37.82,77685.34,0.0,-0.37737,0.00016,23.24186]
[1778982089106,37.82,77685.34,0.0,-0.37737,0.00016,23.24186]
[1778982089114,37.82,77685.34,0.0,-0.37737,0.00016,23.24186]
[1778982089138,37.82,77685.34,0.0,-0.37737,0.00016,23.24186]
[1778982089173,37.82,77688.78,0.0,-0.3768,0.00016,23.2321]
[1778982089429,37.82,77688.78,0.0,-0.3768,0.00016,23.2321]
[1778982089447,37.82,77688.78,0.0,-0.3768,0.00016,23.2321]
[1778982089765,37.82,77688.78,0.0,-0.3768,0.00016,23.2321]
[1778982089806,37.82,77688.78,0.0,-0.3768,0.00016,23.2321]
[1778982090122,37.82,77688.78,0.0,-0.3768,0.00016,23.2321]
[1778982090135,37.82,77688.78,0.0,-0.3768,0.00016,23.2321]
[1778982090165,37.82,77688.78,0.0,-0.3768,0.00016,23.2321]
[1778982090230,37.83,77690.33,0.0,-0.37657,0.00016,23.22809]
[1778982090442,37.83,77690.33,0.0,-0.37657,0.00016,23.22809]
[1778982090857,37.83,77690.33,0.0,-0.37657,0.00016,23.22809]
[1778982090902,37.83,77690.33,0.0,-0.37657,0.00016,23.22809]
[1778982090986,37.83,77690.33,0.0,-0.37657,0.00016,23.22809]
[1778982091004,37.83,77703.69,0.0,-0.37437,0.00016,23.18569]
[1778982092297,37.83,77703.69,0.0,-0.37437,0.00016,23.18569]
[1778982091991,37.83,77710.68,0.0,-0.37322,0.00016,23.16522]
[1778982092333,37.83,77710.68,0.0,-0.37322,0.00016,23.16522]
[1778982095249,37.83,77724.12,0.0,-0.37101,0.00016,23.12504]
[1778982096677,37.83,77724.12,0.0,-0.37101,0.00016,23.12504]
[1778982096686,37.83,77724.12,0.0,-0.37101,0.00016,23.12504]
[1778982096693,37.83,77724.12,0.0,-0.37101,0.00016,23.12504]
[1778982096787,37.83,77724.12,0.0,-0.37101,0.00016,23.12504]
[1778982096792,37.83,77724.12,0.0,-0.37101,0.00016,23.12504]
[1778982096818,37.83,77724.12,0.0,-0.37101,0.00016,23.12504]
[1778982097094,37.83,77724.12,0.0,-0.37101,0.00016,23.12504]
[1778982097134,37.83,77724.12,0.0,-0.37101,0.00016,23.12504]
[1778982097195,37.83,77739.58,0.0,-0.36849,0.00016,23.07836]
[1778982097617,37.83,77739.58,0.0,-0.36849,0.00016,23.07836]
[1778982097982,37.83,77739.58,0.0,-0.36849,0.00016,23.07836]
[1778982098606,37.83,77750.14,0.0,-0.36677,0.00016,23.04605]
[1778982098635,37.83,77750.14,0.0,-0.36677,0.00016,23.04605]
[1778982098848,37.83,77750.14,0.0,-0.36677,0.00016,23.04605]
[1778982098942,37.83,77759.88,0.0,-0.36519,0.00016,23.01582]
[1778982100909,37.83,77764.57,0.0,-0.36444,0.00016,23.00116]
[1778982100931,37.83,77764.57,0.0,-0.36444,0.00016,23.00116]
[1778982101009,37.83,77767.79,0.0,-0.36392,0.00016,22.99105]
[1778982105769,37.83,77770.25,0.0,-0.36352,0.00016,22.98338]
[1778982105857,37.83,77770.25,0.0,-0.36352,0.00016,22.98338]
[1778982106213,37.83,77777.08,0.0,-0.36242,0.00016,22.96167]
[1778982107099,37.83,77777.08,0.0,-0.36242,0.00016,22.96167]
[1778982107196,37.83,77780.59,0.0,-0.36185,0.00016,22.95045]
[1778982112725,37.83,77774.4,0.0,-0.36286,0.00016,22.9703]
[1778982116204,37.83,77773.46,0.0,-0.36301,0.00016,22.97331]
[1778982116243,37.83,77773.46,0.0,-0.36301,0.00016,22.97331]
[1778982117424,37.83,77767.3,0.0,-0.36401,0.00016,22.99285]
[1778982118300,37.84,77763.39,0.0,-0.36464,0.00016,23.00523]
[1778982118517,37.84,77763.39,0.0,-0.36464,0.00016,23.00523]
[1778982118538,37.84,77763.39,0.0,-0.36464,0.00016,23.00523]
[1778982119474,37.84,77763.91,0.0,-0.36456,0.00016,23.00359]
[1778982119492,37.84,77763.91,0.0,-0.36456,0.00016,23.00359]
[1778982119502,37.84,77763.91,0.0,-0.36456,0.00016,23.00359]
[1778982119511,37.84,77763.91,0.0,-0.36456,0.00016,23.00359]
[1778982119772,37.84,77763.06,0.0,-0.3647,0.00016,23.0063]
[1778982121512,37.84,77757.19,0.0,-0.36565,0.00016,23.02471]
[1778982121786,37.84,77757.29,0.0,-0.36564,0.00016,23.02444]
[1778982126821,37.84,77758.79,0.0,-0.36541,0.00016,23.01996]
[1778982131859,37.84,77756.95,0.0,-0.36571,0.00016,23.02588]
[1778982136894,37.85,77761.16,0.0,-0.36504,0.00016,23.01292]
[1778982141117,37.85,77749.31,0.0,-0.36697,0.00016,23.0499]
[1778982142142,37.85,77749.31,0.0,-0.36697,0.00016,23.0499]
[1778982142147,37.85,77749.31,0.0,-0.36697,0.00016,23.0499]
[1778982142156,37.85,77735.06,0.0,-0.36929,0.00016,23.09349]
[1778982142383,37.85,77735.06,0.0,-0.36929,0.00016,23.09349]
[1778982142938,37.85,77735.06,0.0,-0.36929,0.00016,23.09347]
[1778982143650,37.85,77735.06,0.0,-0.36929,0.00016,23.09347]
[1778982145394,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982145428,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982145457,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982145489,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982145540,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982145561,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982145576,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982145709,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982145729,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982145751,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982145784,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982145856,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982145878,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982145907,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982145983,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982146027,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982146108,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982146146,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982146200,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982146205,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982146213,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982146265,37.85,77730.26,0.0,-0.37007,0.00016,23.10796]
[1778982146359,37.85,77731.32,0.0,-0.3699,0.00016,23.10479]
[1778982146414,37.85,77731.32,0.0,-0.3699,0.00016,23.10479]
[1778982146528,37.85,77731.32,0.0,-0.3699,0.00016,23.10479]
[1778982146561,37.85,77731.32,0.0,-0.3699,0.00016,23.10479]
[1778982146696,37.85,77731.32,0.0,-0.3699,0.00016,23.10479]
[1778982146715,37.85,77731.32,0.0,-0.3699,0.00016,23.10479]
[1778982146822,37.85,77731.32,0.0,-0.3699,0.00016,23.10479]
[1778982146834,37.85,77731.32,0.0,-0.3699,0.00016,23.10479]
[1778982146964,37.85,77731.32,0.0,-0.3699,0.00016,23.10479]
[1778982148249,37.85,77731.32,0.0,-0.3699,0.00016,23.10479]
[1778982148306,37.85,77734.86,0.0,-0.36932,0.00016,23.09412]
[1778982154014,37.85,77737.77,0.0,-0.36884,0.00016,23.08146]
[1778982157035,37.85,77729.53,0.0,-0.37018,0.00016,23.10642]
[1778982160162,37.85,77723.24,0.0,-0.37121,0.00016,23.12525]
[1778982164923,37.85,77717.57,0.0,-0.37214,0.00016,23.14221]
[1778982164940,37.85,77717.57,0.0,-0.37214,0.00016,23.14221]
[1778982166770,37.85,77715.53,0.0,-0.37248,0.00016,23.14837]
[1778982167332,37.86,77713.55,0.0,-0.37281,0.00016,23.15432]
[1778982168451,37.86,77713.55,0.0,-0.37281,0.00016,23.15432]
[1778982168487,37.86,77713.55,0.0,-0.37281,0.00016,23.15432]
[1778982168852,37.86,77713.55,0.0,-0.37281,0.00016,23.15432]
[1778982169237,37.86,77699.18,0.0,-0.37516,0.00016,23.19637]
[1778982170008,37.86,77699.18,0.0,-0.37516,0.00016,23.19637]
[1778982170031,37.86,77699.18,0.0,-0.37516,0.00016,23.19637]
[1778982170441,37.86,77693.65,0.0,-0.37607,0.00016,23.21232]
[1778982170476,37.86,77693.65,0.0,-0.37607,0.00016,23.21232]
[1778982170700,37.86,77693.65,0.0,-0.37607,0.00016,23.21232]
[1778982170742,37.86,77693.65,0.0,-0.37607,0.00016,23.21232]
[1778982170899,37.86,77693.65,0.0,-0.37607,0.00016,23.21232]
[1778982170903,37.86,77693.65,0.0,-0.37607,0.00016,23.21232]
[1778982171172,37.86,77688.48,0.0,-0.37692,0.00016,23.22709]
[1778982172475,37.86,77688.48,0.0,-0.37692,0.00016,23.22717]
[1778982172532,37.86,77688.48,0.0,-0.37692,0.00016,23.22717]
[1778982173764,37.88,77683.65,0.0,-0.37776,0.00016,23.24177]
[1778982173777,37.88,77683.65,0.0,-0.37776,0.00016,23.24177]
[1778982174799,37.88,77678.33,0.0,-0.37864,0.00016,23.25675]
[1778982174802,37.88,77678.33,0.0,-0.37864,0.00016,23.25675]
[1778982175168,37.88,77678.33,0.0,-0.37864,0.00016,23.25675]
[1778982178090,37.89,77681.79,0.0,-0.3781,0.00016,23.24765]
[1778982178153,37.89,77681.79,0.0,-0.3781,0.00016,23.24765]
[1778982178319,37.89,77681.79,0.0,-0.3781,0.00016,23.24765]
[1778982178331,37.89,77681.79,0.0,-0.3781,0.00016,23.24765]
[1778982178357,37.89,77683.67,0.0,-0.37779,0.00016,23.24237]
[1778982179330,37.89,77683.67,0.0,-0.37779,0.00016,23.24237]
[1778982179368,37.89,77683.67,0.0,-0.37779,0.00016,23.24237]
[1778982179437,37.89,77689.61,0.0,-0.37682,0.00016,23.22554]
[1778982179458,37.89,77689.61,0.0,-0.37682,0.00016,23.22554]
[1778982179627,37.89,77689.61,0.0,-0.37682,0.00016,23.22554]
[1778982179660,37.89,77689.61,0.0,-0.37682,0.00016,23.22554]
[1778982181117,37.89,77689.61,0.0,-0.37682,0.00016,23.22554]
[1778982181140,37.89,77689.61,0.0,-0.37682,0.00016,23.22554]
[1778982181216,37.89,77689.61,0.0,-0.37682,0.00016,23.22554]
[1778982181220,37.89,77689.61,0.0,-0.37682,0.00016,23.22554]
[1778982181223,37.89,77689.61,0.0,-0.37682,0.00016,23.22554]
[1778982181321,37.89,77693.87,0.0,-0.37613,0.00016,23.21347]
[1778982183246,37.89,77693.87,0.0,-0.37613,0.00016,23.21347]
[1778982183326,37.89,77696.18,0.0,-0.37575,0.00016,23.20695]
[1778982184264,37.89,77696.18,0.0,-0.37575,0.00016,23.20695]
[1778982184296,37.89,77696.18,0.0,-0.37575,0.00016,23.20695]
[1778982184341,37.89,77696.18,0.0,-0.37575,0.00016,23.20695]
[1778982184364,37.89,77696.18,0.0,-0.37575,0.00016,23.20695]
[1778982185305,37.89,77697.52,0.0,-0.37554,0.00016,23.20315]
[1778982185369,37.9,77696.2,0.0,-0.37576,0.00016,23.20699]
[1778982186365,37.9,77696.2,0.0,-0.37576,0.00016,23.20699]
[1778982186391,37.9,77696.2,0.0,-0.37576,0.00016,23.20699]
[1778982187367,37.9,77696.23,0.0,-0.37575,0.00016,23.2069]
[1778982187841,37.9,77696.27,0.0,-0.37575,0.00016,23.20683]
[1778982187876,37.9,77696.27,0.0,-0.37575,0.00016,23.20683]
[1778982187898,37.9,77696.27,0.0,-0.37575,0.00016,23.20683]
[1778982188258,37.9,77701.84,0.0,-0.37484,0.00016,23.19082]
[1778982189270,37.9,77687.47,0.0,-0.37719,0.00016,23.23205]
[1778982189428,37.9,77687.47,0.0,-0.37719,0.00016,23.23205]
[1778982189439,37.9,77687.47,0.0,-0.37719,0.00016,23.23205]
[1778982190316,37.9,77676.51,0.0,-0.37899,0.00016,23.26293]
[1778982190988,37.9,77676.51,0.0,-0.37899,0.00016,23.26293]
[1778982190999,37.9,77676.51,0.0,-0.37899,0.00016,23.26293]
[1778982191027,37.9,77676.51,0.0,-0.37899,0.00016,23.26293]
[1778982191096,37.9,77676.51,0.0,-0.37899,0.00016,23.26293]
[1778982191284,37.9,77672.83,0.0,-0.3796,0.00016,23.2732]
[1778982191494,37.9,77672.83,0.0,-0.3796,0.00016,23.2732]
[1778982192286,37.9,77672.83,0.0,-0.3796,0.00016,23.27322]
[1778982197322,37.9,77671.6,0.0,-0.3798,0.00016,23.27671]
[1778982202356,37.9,77669.68,0.0,-0.38012,0.00016,23.28211]
[1778982205328,37.9,77672.93,0.0,-0.37959,0.00016,23.27312]
[1778982205355,37.9,77672.93,0.0,-0.37959,0.00016,23.27312]
[1778982205379,37.9,77684.55,0.0,-0.37769,0.00016,23.24059]
[1778982205465,37.9,77684.55,0.0,-0.37769,0.00016,23.24059]
[1778982205487,37.9,77684.55,0.0,-0.37769,0.00016,23.24059]
[1778982205907,37.9,77684.55,0.0,-0.37769,0.00016,23.24059]
[1778982206385,37.9,77689.14,0.0,-0.37694,0.00016,23.22762]
[1778982207763,37.9,77692.97,0.0,-0.37631,0.00016,23.21675]
[1778982207818,37.9,77692.97,0.0,-0.37631,0.00016,23.21675]
[1778982207991,37.9,77692.97,0.0,-0.37631,0.00016,23.21675]
[1778982207993,37.9,77692.97,0.0,-0.37631,0.00016,23.21675]
[1778982208399,37.91,77696.16,0.0,-0.37582,0.00016,23.20815]
[1778982212427,37.93,77703.9,0.0,-0.37457,0.00016,23.1827]
[1778982217462,37.93,77705.07,0.0,-0.3744,0.00016,23.17964]
[1778982222497,37.93,77709.38,0.0,-0.37369,0.00016,23.16709]
[1778982223504,37.93,77703.23,0.0,-0.3747,0.00016,23.18503]
[1778982227211,37.94,77700.84,0.0,-0.3751,0.00016,23.19206]
[1778982227234,37.94,77700.84,0.0,-0.3751,0.00016,23.19206]
[1778982227907,37.94,77696.68,0.0,-0.37578,0.00016,23.20408]
[1778982227996,37.95,77691.3,0.0,-0.37669,0.00016,23.22003]
[1778982228554,37.95,77691.3,0.0,-0.37669,0.00016,23.22003]
[1778982228644,37.95,77690.25,0.0,-0.37687,0.00016,23.22306]
[1778982231409,37.95,77690.25,0.0,-0.37687,0.00016,23.2231]
[1778982231427,37.95,77690.25,0.0,-0.37687,0.00016,23.2231]
[1778982232490,37.95,77687.27,0.0,-0.37736,0.00016,23.23163]
[1778982232495,37.95,77687.27,0.0,-0.37736,0.00016,23.23163]
[1778982232509,37.95,77687.27,0.0,-0.37736,0.00016,23.23163]
[1778982232664,37.95,77687.27,0.0,-0.37736,0.00016,23.23163]
[1778982238484,37.98,77679.12,0.0,-0.37876,0.00016,23.25582]
[1778982243650,37.98,77671.99,0.0,-0.37995,0.00016,23.27592]
[1778982248687,37.99,77673.91,0.0,-0.37964,0.00016,23.27081]
[1778982253720,37.99,77678.74,0.0,-0.37886,0.00016,23.25762]
[1778982256652,37.99,77681.04,0.0,-0.37849,0.00016,23.2513]
[1778982256697,37.99,77681.04,0.0,-0.37849,0.00016,23.2513]
[1778982257391,37.99,77681.04,0.0,-0.37849,0.00016,23.2513]
[1778982256779,37.99,77687.78,0.0,-0.37739,0.00016,23.23236]
[1778982257747,37.99,77687.78,0.0,-0.37739,0.00016,23.23238]
[1778982262783,38.0,77692.57,0.0,-0.37662,0.00016,23.2191]
[1778982267741,38.0,77692.28,0.0,-0.37668,0.00016,23.22002]
[1778982267780,38.0,77692.28,0.0,-0.37668,0.00016,23.22002]
[1778982267984,38.0,77703.16,0.0,-0.3749,0.00016,23.18893]
[1778982269735,38.0,77703.16,0.0,-0.3749,0.00016,23.18888]
[1778982269740,38.0,77703.16,0.0,-0.3749,0.00016,23.18888]
[1778982269837,37.99,77707.57,0.0,-0.37416,0.00016,23.17568]
[1778982272067,37.98,77715.91,0.0,-0.37276,0.00016,23.14696]
[1778982277144,37.98,77717.77,0.0,-0.37245,0.00016,23.14137]
[1778982278240,37.98,77717.77,0.0,-0.37245,0.00016,23.14137]
[1778982278258,37.98,77717.77,0.0,-0.37245,0.00016,23.14137]
[1778982280025,37.98,77722.53,0.0,-0.37167,0.00016,23.12728]
[1778982280030,37.98,77722.53,0.0,-0.37167,0.00016,23.12728]
[1778982280203,37.98,77723.92,0.0,-0.37144,0.00016,23.12314]
[1778982285947,37.98,77723.5,0.0,-0.37151,0.00016,23.12432]
[1778982290982,37.98,77727.29,0.0,-0.37089,0.00016,23.11297]
[1778982296019,37.98,77732.82,0.0,-0.36999,0.00016,23.09636]
[1778982301052,37.98,77739.46,0.0,-0.36891,0.00016,23.07633]
[1778982302725,37.98,77739.41,0.0,-0.36892,0.00016,23.07649]
[1778982302751,37.98,77739.41,0.0,-0.36892,0.00016,23.07649]
[1778982302882,37.98,77739.41,0.0,-0.36892,0.00016,23.07649]
[1778982302900,37.98,77739.41,0.0,-0.36892,0.00016,23.07649]
[1778982302910,37.98,77739.41,0.0,-0.36892,0.00016,23.07649]
[1778982302915,37.98,77739.41,0.0,-0.36892,0.00016,23.07649]
[1778982303187,37.98,77719.87,0.0,-0.37209,0.00016,23.13492]
[1778982304073,37.98,77719.87,0.0,-0.3721,0.00016,23.13498]
[1778982304777,37.98,77719.87,0.0,-0.3721,0.00016,23.13498]
[1778982305515,37.98,77705.24,0.0,-0.37448,0.00016,23.1778]
[1778982306473,37.98,77705.24,0.0,-0.37448,0.00016,23.1778]
[1778982306568,37.98,77704.73,0.0,-0.37457,0.00016,23.17935]
[1778982306602,37.98,77704.73,0.0,-0.37457,0.00016,23.17935]
[1778982306859,37.98,77704.73,0.0,-0.37457,0.00016,23.17935]
[1778982306865,37.98,77704.73,0.0,-0.37457,0.00016,23.17935]
[1778982306896,37.98,77704.73,0.0,-0.37457,0.00016,23.17935]
[1778982307052,37.98,77704.73,0.0,-0.37457,0.00016,23.17935]
[1778982307082,37.98,77704.73,0.0,-0.37457,0.00016,23.17935]
[1778982307132,37.98,77707.14,0.0,-0.37418,0.00016,23.17236]
[1778982308883,37.98,77707.14,0.0,-0.37417,0.00016,23.1723]
[1778982309115,37.98,77715.09,0.0,-0.37288,0.00016,23.14906]
[1778982314144,37.97,77715.28,0.0,-0.37284,0.00016,23.14832]
[1778982316157,37.98,77699.77,0.0,-0.37537,0.00016,23.19346]
[1778982320189,37.98,77707.29,0.0,-0.37415,0.00016,23.17188]
[1778982323096,37.98,77709.58,0.0,-0.37378,0.00016,23.1653]
[1778982323134,37.98,77709.58,0.0,-0.37378,0.00016,23.1653]
[1778982323296,37.98,77709.58,0.0,-0.37378,0.00016,23.1653]
[1778982323396,37.98,77712.82,0.0,-0.37325,0.00016,23.15587]
[1778982328419,37.98,77719.7,0.0,-0.37213,0.00016,23.13561]
[1778982331265,37.98,77726.72,0.0,-0.37097,0.00016,23.11081]
[1778982336300,37.98,77729.03,0.0,-0.37059,0.00016,23.10386]
[1778982341334,37.98,77728.58,0.0,-0.37066,0.00016,23.10517]
[1778982346373,37.98,77732.95,0.0,-0.36995,0.00016,23.09208]
[1778982351539,37.98,77733.51,0.0,-0.36986,0.00016,23.09042]
[1778982357451,37.98,77737.1,0.0,-0.36928,0.00016,23.07974]
[1778982362522,37.98,77745.51,0.0,-0.36792,0.00016,23.0543]
[1778982365507,37.98,77756.72,0.0,-0.36611,0.00016,23.01993]
[1778982370541,37.99,77762.49,0.0,-0.36518,0.00016,23.00223]
[1778982374573,37.99,77768.92,0.0,-0.36415,0.00016,22.98227]
[1778982380011,37.99,77765.92,0.0,-0.36464,0.00016,22.99178]
[1778982380841,37.99,77765.55,0.0,-0.3647,0.00016,22.99297]
[1778982380849,37.99,77765.55,0.0,-0.3647,0.00016,22.99297]
[1778982380924,37.99,77765.55,0.0,-0.3647,0.00016,22.99297]
[1778982380945,37.99,77765.55,0.0,-0.3647,0.00016,22.99297]
[1778982381006,37.99,77765.55,0.0,-0.3647,0.00016,22.99297]
[1778982381046,37.99,77765.1,0.0,-0.36478,0.00016,22.9944]
[1778982386655,37.99,77761.4,0.0,-0.36538,0.00016,23.00605]
[1778982388862,37.99,77757.26,0.0,-0.36605,0.00016,23.0189]
[1778982388912,37.99,77757.26,0.0,-0.36605,0.00016,23.0189]
[1778982388968,37.99,77757.26,0.0,-0.36605,0.00016,23.0189]
[1778982389062,37.99,77757.26,0.0,-0.36605,0.00016,23.0189]
[1778982389242,37.99,77757.26,0.0,-0.36605,0.00016,23.0189]
[1778982389580,37.99,77750.76,0.0,-0.3671,0.00016,23.03891]
[1778982392285,37.99,77745.44,0.0,-0.36795,0.00016,23.05125]
[1778982392325,37.99,77745.44,0.0,-0.36795,0.00016,23.05125]
[1778982393385,37.99,77745.29,0.0,-0.36797,0.00016,23.05169]
[1778982393440,37.99,77745.17,0.0,-0.36799,0.00016,23.05204]
[1778982395561,37.99,77745.73,0.0,-0.3679,0.00016,23.05031]
[1778982395609,37.99,77745.73,0.0,-0.3679,0.00016,23.05031]
[1778982397497,37.99,77753.21,0.0,-0.36668,0.00016,23.02736]
[1778982397552,37.99,77755.8,0.0,-0.36626,0.00016,23.01937]
[1778982402768,37.99,77757.57,0.0,-0.36598,0.00016,23.0139]
[1778982407802,37.99,77758.67,0.0,-0.3658,0.00016,23.01048]
[1778982413844,37.99,77761.67,0.0,-0.36531,0.00016,23.00112]
[1778982418879,37.99,77763.73,0.0,-0.36497,0.00016,22.99465]
[1778982422908,37.99,77770.3,0.0,-0.36391,0.00016,22.97402]
[1778982423914,37.99,77776.66,0.0,-0.36288,0.00016,22.95396]
[1778982428949,37.99,77775.74,0.0,-0.36304,0.00016,22.95695]
[1778982433975,37.99,77775.03,0.0,-0.36315,0.00016,22.95927]
[1778982439136,37.99,77774.4,0.0,-0.36326,0.00016,22.96139]
[1778982439191,37.99,77774.4,0.0,-0.36326,0.00016,22.96139]
[1778982440720,37.99,77781.67,0.0,-0.36209,0.00016,22.93835]
[1778982440725,37.99,77781.67,0.0,-0.36209,0.00016,22.93835]
[1778982441236,37.99,77781.67,0.0,-0.36209,0.00016,22.93835]
[1778982441268,37.99,77781.67,0.0,-0.36209,0.00016,22.93835]
[1778982441402,37.99,77781.36,0.0,-0.36214,0.00016,22.93934]
[1778982442775,37.99,77781.36,0.0,-0.36214,0.00016,22.93933]
[1778982442782,37.99,77781.36,0.0,-0.36214,0.00016,22.93933]
[1778982443107,37.99,77784.41,0.0,-0.36165,0.00016,22.92959]
[1778982447452,37.99,77794.64,0.0,-0.36,0.00016,22.89665]
[1778982448357,37.99,77794.64,0.0,-0.36,0.00016,22.89665]
[1778982448408,37.99,77794.64,0.0,-0.36,0.00016,22.89665]
[1778982448572,37.99,77801.68,0.0,-0.35887,0.00016,22.8738]
[1778982448965,37.99,77801.68,0.0,-0.35887,0.00016,22.8738]
[1778982449595,37.99,77807.2,0.0,-0.35798,0.00016,22.85577]
[1778982453070,37.99,77811.73,0.0,-0.35723,0.00016,22.83683]
[1778982453079,37.99,77811.73,0.0,-0.35723,0.00016,22.83683]
[1778982455131,37.99,77812.16,0.0,-0.35716,0.00016,22.83528]
[1778982455139,37.99,77812.16,0.0,-0.35716,0.00016,22.83528]
[1778982460154,37.98,77807.74,0.0,-0.35785,0.00016,22.8495]
[1778982461308,37.98,77812.63,0.0,-0.35706,0.00016,22.83333]
[1778982461318,37.98,77812.63,0.0,-0.35706,0.00016,22.83333]
[1778982461377,37.98,77812.63,0.0,-0.35706,0.00016,22.83333]
[1778982461478,37.98,77816.06,0.0,-0.35651,0.00016,22.82197]
[1778982467587,37.98,77815.73,0.0,-0.35656,0.00016,22.82283]
[1778982470405,37.98,77817.77,0.0,-0.35622,0.00016,22.81595]
[1778982470479,37.98,77817.77,0.0,-0.35622,0.00016,22.81595]
[1778982471599,37.98,77814.48,0.0,-0.35675,0.00016,22.82682]
[1778982471624,37.98,77813.41,0.0,-0.35692,0.00016,22.83026]
[1778982475406,37.98,77813.11,0.0,-0.35696,0.00016,22.83115]
[1778982475436,37.98,77813.11,0.0,-0.35696,0.00016,22.83115]
[1778982475737,37.98,77809.78,0.0,-0.35749,0.00016,22.84211]
[1778982476280,37.98,77809.78,0.0,-0.35749,0.00016,22.84209]
[1778982481317,37.97,77810.39,0.0,-0.35739,0.00016,22.83998]
[1778982486352,37.97,77808.15,0.0,-0.35774,0.00016,22.84711]
[1778982491388,37.97,77805.04,0.0,-0.35823,0.00016,22.85704]
[1778982496423,37.96,77805.67,0.0,-0.35812,0.00016,22.85481]
[1778982501457,37.96,77808.61,0.0,-0.35764,0.00016,22.84501]
[1778982503375,37.96,77810.69,0.0,-0.3573,0.00016,22.83811]
[1778982503386,37.96,77810.69,0.0,-0.3573,0.00016,22.83811]
[1778982503600,37.96,77813.38,0.0,-0.35687,0.00016,22.82918]
[1778982504679,37.96,77789.36,0.0,-0.36073,0.00016,22.90763]
[1778982505623,37.97,77780.9,0.0,-0.36213,0.00016,22.93538]
[1778982506623,37.97,77781.81,0.0,-0.36198,0.00016,22.93251]
[1778982508698,37.97,77781.54,0.0,-0.36203,0.00016,22.9334]
[1778982508742,37.97,77778.26,0.0,-0.36256,0.00016,22.94385]
[1778982508761,37.97,77778.26,0.0,-0.36256,0.00016,22.94385]
[1778982508771,37.97,77778.26,0.0,-0.36256,0.00016,22.94385]
[1778982509162,37.97,77778.26,0.0,-0.36256,0.00016,22.94385]
[1778982509197,37.97,77778.26,0.0,-0.36256,0.00016,22.94385]
[1778982509419,37.97,77778.26,0.0,-0.36256,0.00016,22.94385]
[1778982509433,37.97,77778.26,0.0,-0.36256,0.00016,22.94385]
[1778982509444,37.97,77778.26,0.0,-0.36256,0.00016,22.94385]
[1778982509463,37.97,77778.26,0.0,-0.36256,0.00016,22.94385]
[1778982509529,37.97,77778.26,0.0,-0.36256,0.00016,22.94385]
[1778982509549,37.97,77778.26,0.0,-0.36256,0.00016,22.94385]
[1778982509552,37.97,77778.26,0.0,-0.36256,0.00016,22.94385]
[1778982509606,37.97,77778.26,0.0,-0.36256,0.00016,22.94385]
[1778982509633,37.97,77778.26,0.0,-0.36256,0.00016,22.94385]
[1778982509654,37.97,77778.26,0.0,-0.36256,0.00016,22.94385]
[1778982509665,37.97,77778.26,0.0,-0.36256,0.00016,22.94385]
[1778982509729,37.97,77770.63,0.0,-0.36379,0.00016,22.96801]
[1778982509910,37.97,77770.63,0.0,-0.36379,0.00016,22.96801]
[1778982509936,37.97,77770.63,0.0,-0.36379,0.00016,22.96801]
[1778982510129,37.97,77770.63,0.0,-0.36379,0.00016,22.96801]
[1778982510135,37.97,77770.63,0.0,-0.36379,0.00016,22.96801]
[1778982510326,37.97,77770.63,0.0,-0.36379,0.00016,22.96801]
[1778982510352,37.97,77770.63,0.0,-0.36379,0.00016,22.96801]
[1778982510521,37.97,77770.98,0.0,-0.36373,0.00016,22.9669]
[1778982512535,37.97,77780.14,0.0,-0.36223,0.00016,22.93395]
[1778982512837,37.97,77780.14,0.0,-0.36223,0.00016,22.93395]
[1778982513542,37.97,77780.96,0.0,-0.3621,0.00016,22.93135]
[1778982518577,37.97,77777.32,0.0,-0.36269,0.00016,22.94299]
[1778982522605,37.97,77766.95,0.0,-0.36437,0.00016,22.97575]
[1778982524619,37.97,77762.29,0.0,-0.36513,0.00016,22.99033]
[1778982529657,37.97,77761.52,0.0,-0.36524,0.00016,22.99259]
[1778982534695,37.97,77759.54,0.0,-0.36556,0.00016,22.99862]
[1778982537716,37.97,77766.89,0.0,-0.36437,0.00016,22.97561]
[1778982541758,37.97,77759.25,0.0,-0.3656,0.00016,22.9994]
[1778982544390,37.97,77759.25,0.0,-0.3656,0.00016,22.99938]
[1778982544433,37.97,77759.25,0.0,-0.3656,0.00016,22.99938]
[1778982545440,37.97,77758.92,0.0,-0.36565,0.00016,23.00036]
[1778982545490,37.97,77758.92,0.0,-0.36565,0.00016,23.00036]
[1778982545520,37.97,77758.92,0.0,-0.36565,0.00016,23.00036]
[1778982545732,37.97,77758.92,0.0,-0.36565,0.00016,23.00036]
[1778982545776,37.97,77749.54,0.0,-0.36717,0.00016,23.02935]
[1778982545820,37.97,77749.54,0.0,-0.36717,0.00016,23.02935]
[1778982545876,37.97,77749.54,0.0,-0.36717,0.00016,23.02935]
[1778982547780,37.97,77743.84,0.0,-0.3681,0.00016,23.0468]
[1778982547786,37.97,77738.64,0.0,-0.36894,0.00016,23.06261]
[1778982548792,37.97,77737.87,0.0,-0.36907,0.00016,23.06494]
[1778982551814,37.97,77731.22,0.0,-0.37015,0.00016,23.08496]
[1778982556849,37.97,77730.17,0.0,-0.37032,0.00016,23.08806]
[1778982561884,37.97,77729.5,0.0,-0.37042,0.00016,23.09002]
[1778982566918,37.96,77728.63,0.0,-0.37056,0.00016,23.09257]
[1778982571954,37.96,77728.6,0.0,-0.37055,0.00016,23.08869]
[1778982577419,37.96,77728.66,0.0,-0.37053,0.00016,23.08847]
[1778982578379,37.96,77736.5,0.0,-0.36926,0.00016,23.06489]
[1778982584352,37.96,77733.42,0.0,-0.36976,0.00016,23.07417]
[1778982592094,37.96,77736.29,0.0,-0.36929,0.00016,23.06551]
[1778982597129,37.96,77739.04,0.0,-0.36884,0.00016,23.05719]
[1778982602181,37.96,77739.38,0.0,-0.36879,0.00016,23.05617]
[1778982605057,37.96,77740.17,0.0,-0.36866,0.00016,23.05378]
[1778982605067,37.96,77740.17,0.0,-0.36866,0.00016,23.05378]
[1778982605828,37.96,77740.37,0.0,-0.36863,0.00016,23.05318]
[1778982610831,37.96,77740.37,0.0,-0.36863,0.00016,23.05321]
[1778982615834,37.96,77741.79,0.0,-0.3684,0.00016,23.04892]
[1778982620847,37.96,77742.03,0.0,-0.36836,0.00016,23.04821]
[1778982625877,37.96,77744.72,0.0,-0.36793,0.00016,23.04002]
[1778982626889,37.96,77752.61,0.0,-0.36665,0.00016,23.01584]
[1778982630096,37.97,77756.87,0.0,-0.36596,0.00016,23.00271]
[1778982630101,37.97,77756.87,0.0,-0.36596,0.00016,23.00271]
[1778982630110,37.97,77756.87,0.0,-0.36596,0.00016,23.00271]
[1778982632130,37.97,77759.37,0.0,-0.36554,0.00016,22.99117]
[1778982632131,37.97,77759.37,0.0,-0.36554,0.00016,22.99117]
[1778982632137,37.97,77759.37,0.0,-0.36554,0.00016,22.99117]
[1778982632622,37.97,77760.29,0.0,-0.36539,0.00016,22.98831]
[1778982632987,37.97,77760.29,0.0,-0.36539,0.00016,22.98831]
[1778982633040,37.97,77760.29,0.0,-0.36539,0.00016,22.98831]
[1778982633821,37.97,77769.64,0.0,-0.36388,0.00016,22.9591]
[1778982634184,37.97,77769.64,0.0,-0.36388,0.00016,22.9591]
[1778982634208,37.97,77769.64,0.0,-0.36388,0.00016,22.9591]
[1778982634213,37.97,77769.64,0.0,-0.36388,0.00016,22.9591]
[1778982634292,37.97,77769.64,0.0,-0.36388,0.00016,22.9591]
[1778982634318,37.97,77769.64,0.0,-0.36388,0.00016,22.9591]
[1778982634390,37.97,77769.98,0.0,-0.36383,0.00016,22.95803]
[1778982636247,37.97,77770.93,0.0,-0.36367,0.00016,22.95504]
[1778982636403,37.97,77770.93,0.0,-0.36367,0.00016,22.95504]
[1778982641442,37.97,77774.73,0.0,-0.36306,0.00016,22.94302]
[1778982645555,37.97,77787.56,0.0,-0.36098,0.00016,22.90196]
[1778982646977,37.96,77789.57,0.0,-0.36065,0.00016,22.8954]
[1778982647026,37.96,77789.57,0.0,-0.36065,0.00016,22.8954]
[1778982648584,37.96,77789.57,0.0,-0.36065,0.00016,22.89531]
[1778982648698,37.96,77790.82,0.0,-0.36044,0.00016,22.89119]
[1778982654285,37.96,77792.41,0.0,-0.36017,0.00016,22.88565]
[1778982659567,37.95,77791.88,0.0,-0.36024,0.00016,22.887]
[1778982664713,37.95,77792.11,0.0,-0.36019,0.00016,22.88596]
[1778982670879,37.94,77790.52,0.0,-0.36042,0.00016,22.89064]
[1778982671651,37.94,77783.85,0.0,-0.3615,0.00016,22.91208]
[1778982676686,37.94,77781.82,0.0,-0.36183,0.00016,22.91869]
[1778982681723,37.94,77784.43,0.0,-0.36141,0.00016,22.91038]
[1778982686761,37.94,77784.63,0.0,-0.36138,0.00016,22.90976]
[1778982691793,37.94,77785.87,0.0,-0.36116,0.00016,22.90187]
[1778982696832,37.94,77784.86,0.0,-0.36133,0.00016,22.90513]
[1778982698842,37.94,77778.41,0.0,-0.36237,0.00016,22.92574]
[1778982703878,37.94,77774.32,0.0,-0.36303,0.00016,22.93872]
[1778982704182,37.94,77774.32,0.0,-0.36303,0.00016,22.93872]
[1778982704909,37.94,77774.12,0.0,-0.36306,0.00016,22.93937]
[1778982709919,37.94,77772.22,0.0,-0.36337,0.00016,22.94544]
[1778982714939,37.95,77772.79,0.0,-0.36328,0.00016,22.94372]
[1778982719957,37.95,77768.77,0.0,-0.36394,0.00016,22.95652]
[1778982724963,37.95,77768.43,0.0,-0.364,0.00016,22.95772]
[1778982729975,37.95,77771.49,0.0,-0.36351,0.00016,22.94815]
[1778982734977,37.95,77773.03,0.0,-0.36326,0.00016,22.94332]
[1778982739166,37.95,77771.13,0.0,-0.36357,0.00016,22.94934]
[1778982739182,37.95,77771.13,0.0,-0.36357,0.00016,22.94934]
[1778982741236,37.95,77765.62,0.0,-0.36446,0.00016,22.96668]
[1778982741246,37.95,77765.62,0.0,-0.36446,0.00016,22.96668]
[1778982741255,37.95,77765.62,0.0,-0.36446,0.00016,22.96668]
[1778982741347,37.95,77766.25,0.0,-0.36436,0.00016,22.96473]
[1778982742243,37.95,77766.25,0.0,-0.36436,0.00016,22.96473]
[1778982742565,37.95,77766.25,0.0,-0.36436,0.00016,22.96473]
[1778982742611,37.95,77766.25,0.0,-0.36436,0.00016,22.96473]
[1778982742666,37.95,77766.48,0.0,-0.36432,0.00016,22.96403]
[1778982743301,37.95,77766.48,0.0,-0.36432,0.00016,22.96403]
[1778982743389,37.95,77762.49,0.0,-0.36497,0.00016,22.97654]
[1778982748656,37.95,77759.32,0.0,-0.36549,0.00016,22.98661]
[1778982754520,37.96,77757.19,0.0,-0.36583,0.00016,22.98948]
[1778982760271,37.96,77757.26,0.0,-0.36584,0.00016,22.9897]
[1778982765307,37.97,77756.5,0.0,-0.36598,0.00016,22.99239]
[1778982771351,37.98,77755.61,0.0,-0.36614,0.00016,22.99557]
[1778982776386,37.98,77761.7,0.0,-0.36516,0.00016,22.9768]
[1778982781421,37.98,77763.34,0.0,-0.36491,0.00016,22.97188]
[1778982789477,37.98,77767.9,0.0,-0.36418,0.00016,22.95782]
[1778982794512,37.98,77773.9,0.0,-0.36321,0.00016,22.93894]
[1778982799547,37.99,77773.11,0.0,-0.36334,0.00016,22.94146]
[1778982804584,37.98,77776.02,0.0,-0.36287,0.00016,22.93221]
[1778982809617,37.98,77775.63,0.0,-0.36293,0.00016,22.93341]
[1778982815099,37.98,77775.38,0.0,-0.36295,0.00016,22.93026]
[1778982815114,37.98,77775.38,0.0,-0.36295,0.00016,22.93024]
[1778982815315,37.98,77775.38,0.0,-0.36295,0.00016,22.93024]
[1778982815414,37.98,77775.38,0.0,-0.36295,0.00016,22.93023]
[1778982820694,37.98,77775.13,0.0,-0.36299,0.00016,22.93099]
[1778982825729,37.98,77775.18,0.0,-0.36298,0.00016,22.93082]
[1778982830764,37.98,77778.15,0.0,-0.3625,0.00016,22.9214]
[1778982835799,37.98,77778.57,0.0,-0.36243,0.00016,22.9201]
[1778982841089,37.98,77783.53,0.0,-0.36163,0.00016,22.90431]
[1778982846162,37.98,77785.9,0.0,-0.36125,0.00016,22.89679]
[1778982851051,37.98,77786.5,0.0,-0.36115,0.00016,22.89474]
[1778982851099,37.98,77786.5,0.0,-0.36115,0.00016,22.89474]
[1778982852373,37.98,77786.49,0.0,-0.36114,0.00016,22.89449]
[1778982852923,37.98,77786.45,0.0,-0.36114,0.00016,22.89452]
[1778982857958,37.97,77786.65,0.0,-0.36109,0.00016,22.89341]
[1778982862994,37.96,77786.12,0.0,-0.36115,0.00016,22.89464]
[1778982869037,37.96,77786.34,0.0,-0.36109,0.00016,22.89338]
[1778982874076,37.95,77786.34,0.0,-0.36105,0.00016,22.88899]
[1778982875083,37.95,77777.73,0.0,-0.36244,0.00016,22.91656]
[1778982881740,37.95,77776.26,0.0,-0.36268,0.00016,22.92125]
[1778982882722,37.95,77777.04,0.0,-0.36256,0.00016,22.91876]
[1778982882773,37.95,77777.04,0.0,-0.36256,0.00016,22.91876]
[1778982883299,37.95,77777.62,0.0,-0.36246,0.00016,22.9168]
[1778982883305,37.95,77777.62,0.0,-0.36246,0.00016,22.9168]
[1778982883311,37.95,77777.62,0.0,-0.36246,0.00016,22.9168]
[1778982884147,37.95,77773.21,0.0,-0.36316,0.00016,22.9307]
[1778982885341,37.95,77769.24,0.0,-0.3638,0.00016,22.94316]
[1778982886161,37.94,77769.01,0.0,-0.36384,0.00016,22.94381]
[1778982886498,37.94,77769.01,0.0,-0.36384,0.00016,22.94381]
[1778982886510,37.94,77769.01,0.0,-0.36384,0.00016,22.94381]
[1778982889456,37.94,77769.85,0.0,-0.36369,0.00016,22.94093]
[1778982889472,37.94,77769.85,0.0,-0.36369,0.00016,22.94093]
[1778982891540,37.94,77769.87,0.0,-0.36368,0.00016,22.94079]
[1778982891638,37.94,77770.27,0.0,-0.36362,0.00016,22.93946]
[1778982897183,37.93,77770.54,0.0,-0.36355,0.00016,22.93816]
[1778982902333,37.93,77770.92,0.0,-0.36348,0.00016,22.93672]
[1778982902361,37.93,77770.92,0.0,-0.36348,0.00016,22.93672]
[1778982903894,37.93,77773.91,0.0,-0.36299,0.00016,22.92725]
[1778982903913,37.93,77777.98,0.0,-0.36234,0.00016,22.91435]
[1778982909321,37.93,77777.98,0.0,-0.36234,0.00016,22.91445]
[1778982915365,37.93,77780.74,0.0,-0.3619,0.00016,22.90573]
[1778982920399,37.93,77779.47,0.0,-0.36211,0.00016,22.90983]
[1778982925434,37.93,77778.35,0.0,-0.36229,0.00016,22.91348]
[1778982930469,37.94,77778.74,0.0,-0.36223,0.00016,22.91233]
[1778982935505,37.94,77777.58,0.0,-0.36241,0.00016,22.91224]
[1778982940540,37.94,77776.68,0.0,-0.36256,0.00016,22.91523]
[1778982945575,37.94,77776.06,0.0,-0.36267,0.00016,22.91732]
[1778982950610,37.94,77775.84,0.0,-0.36271,0.00016,22.91811]
[1778982955646,37.94,77775.72,0.0,-0.36273,0.00016,22.91859]
[1778982964224,37.94,77774.61,0.0,-0.36291,0.00016,22.92218]
[1778982969743,37.95,77773.49,0.0,-0.3631,0.00016,22.92595]
[1778982977744,37.95,77773.52,0.0,-0.36311,0.00016,22.926]
[1778982983660,37.95,77773.14,0.0,-0.36317,0.00016,22.92724]
[1778982991898,37.95,77773.05,0.0,-0.36317,0.00016,22.92379]
[1778982997939,37.95,77773.1,0.0,-0.36317,0.00016,22.92373]
[1778983004989,37.96,77774.03,0.0,-0.36302,0.00016,22.92083]
[1778983011116,37.96,77773.59,0.0,-0.3631,0.00016,22.92226]
[1778983016804,37.96,77775.52,0.0,-0.36279,0.00016,22.91619]
[1778983022109,37.95,77772.46,0.0,-0.36326,0.00016,22.92542]
[1778983027145,37.94,77773.29,0.0,-0.3631,0.00016,22.92232]
[1778983030166,37.94,77764.57,0.0,-0.36451,0.00016,22.94961]
[1778983031173,37.94,77757.75,0.0,-0.36561,0.00016,22.97087]
[1778983031633,37.94,77757.75,0.0,-0.36561,0.00016,22.97087]
[1778983032178,37.94,77757.59,0.0,-0.36563,0.00016,22.97134]
[1778983034969,37.94,77757.38,0.0,-0.36567,0.00016,22.97196]
[1778983034981,37.94,77757.38,0.0,-0.36567,0.00016,22.97196]
[1778983035314,37.94,77757.38,0.0,-0.36567,0.00016,22.97196]
[1778983036211,37.94,77757.04,0.0,-0.36572,0.00016,22.97292]
[1778983041243,37.93,77755.31,0.0,-0.36599,0.00016,22.97811]
[1778983048292,37.93,77754.93,0.0,-0.36604,0.00016,22.97912]
[1778983051314,37.93,77747.29,0.0,-0.36726,0.00016,22.9987]
[1778983054205,37.93,77741.95,0.0,-0.36813,0.00016,23.01496]
[1778983054251,37.93,77741.95,0.0,-0.36813,0.00016,23.01496]
[1778983054299,37.93,77741.95,0.0,-0.36813,0.00016,23.01496]
[1778983054307,37.93,77741.95,0.0,-0.36813,0.00016,23.01496]
[1778983054334,37.93,77741.39,0.0,-0.36822,0.00016,23.01662]
[1778983055096,37.93,77741.39,0.0,-0.36822,0.00016,23.01662]
[1778983055341,37.93,77741.28,0.0,-0.36823,0.00016,23.01692]
[1778983061384,37.92,77735.23,0.0,-0.3692,0.00016,23.03501]
[1778983066674,37.92,77741.08,0.0,-0.36824,0.00016,23.01709]
[1778983072460,37.92,77743.05,0.0,-0.36792,0.00016,23.01097]
[1778983076824,37.92,77744.05,0.0,-0.36775,0.00016,23.00789]
[1778983076860,37.92,77744.05,0.0,-0.36775,0.00016,23.00789]
[1778983076943,37.92,77744.05,0.0,-0.36775,0.00016,23.00789]
[1778983077264,37.92,77747.55,0.0,-0.36718,0.00016,22.99712]
[1778983082531,37.92,77751.69,0.0,-0.3665,0.00016,22.98416]
[1778983087566,37.91,77752.01,0.0,-0.36644,0.00016,22.98302]
[1778983090456,37.91,77752.29,0.0,-0.36639,0.00016,22.98209]
[1778983090487,37.91,77752.29,0.0,-0.36639,0.00016,22.98209]
[1778983090626,37.91,77752.29,0.0,-0.36639,0.00016,22.98209]
[1778983090665,37.91,77752.29,0.0,-0.36639,0.00016,22.98209]
[1778983091365,37.91,77752.29,0.0,-0.36639,0.00016,22.98209]
[1778983091367,37.91,77752.29,0.0,-0.36639,0.00016,22.98209]
[1778983091375,37.91,77752.29,0.0,-0.36639,0.00016,22.98209]
[1778983091370,37.91,77741.41,0.0,-0.36816,0.00016,23.0155]
[1778983092289,37.91,77736.09,0.0,-0.36903,0.00016,23.03168]
[1778983093406,37.91,77733.57,0.0,-0.36944,0.00016,23.03922]
[1778983093411,37.91,77733.57,0.0,-0.36944,0.00016,23.03922]
[1778983094295,37.91,77733.57,0.0,-0.36944,0.00016,23.03922]
[1778983094342,37.91,77733.57,0.0,-0.36944,0.00016,23.03922]
[1778983094378,37.91,77733.57,0.0,-0.36944,0.00016,23.03922]
[1778983094325,37.91,77731.15,0.0,-0.36983,0.00016,23.04648]
[1778983094431,37.91,77731.15,0.0,-0.36983,0.00016,23.04648]
[1778983094483,37.91,77731.15,0.0,-0.36983,0.00016,23.04648]
[1778983094489,37.91,77731.15,0.0,-0.36983,0.00016,23.04648]
[1778983094588,37.91,77731.15,0.0,-0.36983,0.00016,23.04648]
[1778983094670,37.91,77731.15,0.0,-0.36983,0.00016,23.04648]
[1778983094681,37.91,77730.25,0.0,-0.36997,0.00016,23.04919]
[1778983095456,37.91,77730.25,0.0,-0.36997,0.00016,23.04919]
[1778983096308,37.91,77729.64,0.0,-0.37007,0.00016,23.05093]
[1778983098305,37.91,77728.69,0.0,-0.37022,0.00016,23.05379]
[1778983098356,37.91,77728.69,0.0,-0.37022,0.00016,23.05379]
[1778983098376,37.91,77728.69,0.0,-0.37022,0.00016,23.05379]
[1778983098418,37.91,77728.04,0.0,-0.37033,0.00016,23.05569]
[1778983098780,37.91,77728.04,0.0,-0.37033,0.00016,23.05569]
[1778983098786,37.91,77728.04,0.0,-0.37033,0.00016,23.05569]
[1778983099273,37.91,77716.01,0.0,-0.37229,0.00016,23.09147]
[1778983099572,37.91,77716.01,0.0,-0.37229,0.00016,23.09147]
[1778983099573,37.91,77716.01,0.0,-0.37229,0.00016,23.09147]
[1778983099621,37.91,77716.01,0.0,-0.37229,0.00016,23.09147]
[1778983099747,37.91,77713.0,0.0,-0.37278,0.00016,23.10028]
[1778983101627,37.91,77712.57,0.0,-0.37285,0.00016,23.10154]
[1778983101631,37.91,77712.57,0.0,-0.37285,0.00016,23.10154]
[1778983101640,37.91,77712.57,0.0,-0.37285,0.00016,23.10154]
[1778983102148,37.91,77712.57,0.0,-0.37285,0.00016,23.10154]
[1778983102204,37.91,77712.57,0.0,-0.37285,0.00016,23.10154]
[1778983102379,37.91,77712.57,0.0,-0.37285,0.00016,23.10154]
[1778983102308,37.91,77712.55,0.0,-0.37285,0.00016,23.1016]
[1778983102411,37.91,77712.55,0.0,-0.37285,0.00016,23.1016]
[1778983102442,37.91,77712.55,0.0,-0.37285,0.00016,23.1016]
[1778983102498,37.91,77712.55,0.0,-0.37285,0.00016,23.1016]
[1778983102675,37.91,77712.55,0.0,-0.37285,0.00016,23.1016]
[1778983103698,37.91,77712.55,0.0,-0.37285,0.00016,23.1016]
[1778983103719,37.91,77709.56,0.0,-0.37334,0.00016,23.11037]
[1778983104626,37.91,77709.56,0.0,-0.37334,0.00016,23.11037]
[1778983104678,37.91,77709.56,0.0,-0.37334,0.00016,23.11037]
[1778983105751,37.9,77707.62,0.0,-0.37366,0.00016,23.11604]
[1778983105838,37.9,77706.81,0.0,-0.37379,0.00016,23.11839]
[1778983109107,37.9,77706.22,0.0,-0.37389,0.00016,23.12008]
[1778983109201,37.9,77693.22,0.0,-0.37602,0.00016,23.15764]
[1778983110065,37.9,77693.22,0.0,-0.37602,0.00016,23.15764]
[1778983110146,37.9,77693.22,0.0,-0.37602,0.00016,23.15764]
[1778983111920,37.9,77687.36,0.0,-0.37698,0.00016,23.1743]
[1778983112008,37.9,77684.9,0.0,-0.37736,0.00016,23.17736]
[1778983117786,37.9,77687.56,0.0,-0.37692,0.00016,23.16966]
[1778983122822,37.9,77682.36,0.0,-0.37777,0.00016,23.1843]
[1778983127220,37.9,77675.41,0.0,-0.37891,0.00016,23.20378]
[1778983127453,37.9,77675.41,0.0,-0.37891,0.00016,23.20378]
[1778983127480,37.9,77675.41,0.0,-0.37891,0.00016,23.20378]
[1778983128405,37.9,77675.41,0.0,-0.37891,0.00016,23.20378]
[1778983129330,37.9,77675.36,0.0,-0.37891,0.00016,23.20391]
[1778983134573,37.9,77678.26,0.0,-0.37844,0.00016,23.19584]
[1778983134906,37.9,77671.12,0.0,-0.37962,0.00016,23.21588]
[1778983139940,37.9,77668.33,0.0,-0.38008,0.00016,23.22369]
[1778983141334,37.9,77668.33,0.0,-0.38008,0.00016,23.22369]
[1778983141366,37.9,77668.33,0.0,-0.38008,0.00016,23.22369]
[1778983142801,37.9,77662.92,0.0,-0.38098,0.00016,23.23861]
[1778983142808,37.9,77662.92,0.0,-0.38098,0.00016,23.23861]
[1778983142896,37.9,77663.29,0.0,-0.38091,0.00016,23.23759]
[1778983144856,37.9,77663.29,0.0,-0.38091,0.00016,23.23759]
[1778983144975,37.9,77663.75,0.0,-0.38084,0.00016,23.23633]
[1778983148096,37.9,77666.73,0.0,-0.38035,0.00016,23.22813]
[1778983148133,37.9,77666.73,0.0,-0.38035,0.00016,23.22813]
[1778983148246,37.9,77674.96,0.0,-0.37899,0.00016,23.20528]
[1778983149010,37.9,77674.96,0.0,-0.37899,0.00016,23.20528]
[1778983149028,37.9,77676.62,0.0,-0.37872,0.00016,23.20065]
[1778983154039,37.9,77679.08,0.0,-0.37832,0.00016,23.19376]
[1778983159073,37.9,77680.77,0.0,-0.37804,0.00016,23.189]
[1778983165115,37.9,77682.35,0.0,-0.37778,0.00016,23.18453]
[1778983170152,37.9,77684.15,0.0,-0.37748,0.00016,23.17943]
[1778983175194,37.9,77683.42,0.0,-0.37758,0.00016,23.17759]
[1778983176383,37.9,77683.42,0.0,-0.37758,0.00016,23.17759]
[1778983176411,37.9,77683.42,0.0,-0.37758,0.00016,23.17759]
[1778983177637,37.9,77681.49,0.0,-0.3779,0.00016,23.18304]
[1778983177646,37.9,77681.49,0.0,-0.3779,0.00016,23.18304]
[1778983177654,37.9,77681.49,0.0,-0.3779,0.00016,23.18304]
[1778983177856,37.9,77681.49,0.0,-0.3779,0.00016,23.18304]
[1778983177883,37.9,77681.49,0.0,-0.3779,0.00016,23.18304]
[1778983178213,37.9,77678.58,0.0,-0.37838,0.00016,23.19123]
[1778983181978,37.9,77683.85,0.0,-0.37752,0.00016,23.1764]
[1778983181981,37.9,77683.85,0.0,-0.37752,0.00016,23.1764]
[1778983182424,37.9,77684.05,0.0,-0.37748,0.00016,23.17584]
[1778983187441,37.9,77684.69,0.0,-0.37738,0.00016,23.17404]
[1778983188145,37.9,77684.8,0.0,-0.37736,0.00016,23.17373]
[1778983188149,37.9,77684.8,0.0,-0.37736,0.00016,23.17373]
[1778983188158,37.9,77684.8,0.0,-0.37736,0.00016,23.17373]
[1778983192254,37.9,77685.25,0.0,-0.37729,0.00016,23.17248]
[1778983192268,37.9,77685.25,0.0,-0.37729,0.00016,23.17248]
[1778983196359,37.9,77685.53,0.0,-0.37724,0.00016,23.17171]
[1778983196368,37.9,77685.53,0.0,-0.37724,0.00016,23.17171]
[1778983196397,37.9,77685.53,0.0,-0.37724,0.00016,23.17171]
[1778983196443,37.9,77686.12,0.0,-0.37715,0.00016,23.17006]
[1778983199827,37.9,77684.69,0.0,-0.37738,0.00016,23.17415]
[1778983199867,37.9,77684.69,0.0,-0.37738,0.00016,23.17415]
[1778983200492,37.9,77684.69,0.0,-0.37738,0.00016,23.17415]
[1778983201374,37.9,77680.77,0.0,-0.37803,0.00016,23.18525]
[1778983205238,37.91,77679.08,0.0,-0.37831,0.00016,23.19007]
[1778983205283,37.91,77679.08,0.0,-0.37831,0.00016,23.19007]
[1778983205456,37.91,77687.32,0.0,-0.37696,0.00016,23.16682]
[1778983206682,37.91,77687.32,0.0,-0.37696,0.00016,23.16684]
[1778983206687,37.91,77687.32,0.0,-0.37696,0.00016,23.16684]
[1778983207420,37.91,77690.61,0.0,-0.37642,0.00016,23.15747]
[1778983212456,37.91,77685.11,0.0,-0.37732,0.00016,23.1731]
[1778983217489,37.91,77688.05,0.0,-0.37684,0.00016,23.16474]
[1778983222524,37.91,77688.95,0.0,-0.37669,0.00016,23.16214]
[1778983227559,37.9,77691.26,0.0,-0.37631,0.00016,23.1555]
[1778983231256,37.9,77690.15,0.0,-0.37649,0.00016,23.15864]
[1778983231289,37.9,77690.15,0.0,-0.37649,0.00016,23.15864]
[1778983231358,37.9,77690.15,0.0,-0.37649,0.00016,23.15864]
[1778983231509,37.9,77690.06,0.0,-0.37649,0.00016,23.15498]
[1778983236626,37.9,77688.93,0.0,-0.37667,0.00016,23.15815]
[1778983240052,37.9,77688.46,0.0,-0.37674,0.00016,23.15946]
[1778983240179,37.9,77688.46,0.0,-0.37674,0.00016,23.15946]
[1778983240289,37.9,77688.46,0.0,-0.37674,0.00016,23.15946]
[1778983240362,37.9,77687.12,0.0,-0.37696,0.00016,23.16326]
[1778983240559,37.9,77687.12,0.0,-0.37696,0.00016,23.16326]
[1778983240590,37.9,77687.12,0.0,-0.37696,0.00016,23.16326]
[1778983241443,37.9,77687.12,0.0,-0.37696,0.00016,23.16326]
[1778983241451,37.9,77687.12,0.0,-0.37696,0.00016,23.16326]
[1778983241465,37.9,77702.29,0.0,-0.37447,0.00016,23.11962]
[1778983242495,37.9,77710.7,0.0,-0.37309,0.00016,23.09502]
[1778983244892,37.9,77713.18,0.0,-0.37268,0.00016,23.0877]
[1778983245465,37.9,77712.82,0.0,-0.37274,0.00016,23.08876]
[1778983246525,37.9,77719.42,0.0,-0.37166,0.00016,23.06924]
[1778983251545,37.9,77717.83,0.0,-0.37192,0.00016,23.07396]
[1778983251668,37.9,77717.55,0.0,-0.37197,0.00016,23.07479]
[1778983251693,37.9,77717.55,0.0,-0.37197,0.00016,23.07479]
[1778983251986,37.9,77717.55,0.0,-0.37197,0.00016,23.07479]
[1778983251996,37.9,77724.56,0.0,-0.37082,0.00016,23.05393]
[1778983257023,37.9,77727.25,0.0,-0.37039,0.00016,23.04595]
[1778983257034,37.9,77727.25,0.0,-0.37039,0.00016,23.04595]
[1778983257514,37.9,77726.32,0.0,-0.37054,0.00016,23.04877]
[1778983261202,37.9,77726.32,0.0,-0.37054,0.00016,23.04883]
[1778983261224,37.9,77726.32,0.0,-0.37054,0.00016,23.04883]
[1778983262245,37.9,77726.32,0.0,-0.37054,0.00016,23.04883]
[1778983262336,37.9,77723.5,0.0,-0.371,0.00016,23.05729]
[1778983267846,37.9,77722.04,0.0,-0.37125,0.00016,23.06176]
[1778983270001,37.91,77722.42,0.0,-0.37119,0.00016,23.06065]
[1778983270018,37.91,77722.42,0.0,-0.37119,0.00016,23.06065]
[1778983270517,37.91,77722.42,0.0,-0.37119,0.00016,23.06065]
[1778983276788,37.91,77733.04,0.0,-0.36946,0.00016,23.02899]
[1778983281939,37.91,77743.99,0.0,-0.36768,0.00016,22.99578]
[1778983286844,37.91,77746.26,0.0,-0.36731,0.00016,22.98878]
[1778983286889,37.91,77746.26,0.0,-0.36731,0.00016,22.98878]
[1778983286958,37.91,77746.26,0.0,-0.36731,0.00016,22.98878]
[1778983286997,37.91,77745.75,0.0,-0.3674,0.00016,22.99034]
[1778983291002,37.91,77756.25,0.0,-0.36567,0.00016,22.95407]
[1778983293416,37.91,77760.32,0.0,-0.36502,0.00016,22.94143]
[1778983293435,37.91,77760.32,0.0,-0.36502,0.00016,22.94143]
[1778983295201,37.91,77762.13,0.0,-0.36473,0.00016,22.93586]
[1778983295217,37.91,77763.99,0.0,-0.36443,0.00016,22.93007]
[1778983301056,37.92,77767.96,0.0,-0.36379,0.00016,22.9177]
[1778983306148,37.92,77771.6,0.0,-0.3632,0.00016,22.90617]
[1778983311183,37.91,77758.77,0.0,-0.36528,0.00016,22.94645]
[1778983313766,37.91,77754.42,0.0,-0.36598,0.00016,22.95992]
[1778983313786,37.91,77754.42,0.0,-0.36598,0.00016,22.95992]
[1778983313812,37.91,77754.42,0.0,-0.36598,0.00016,22.95992]
[1778983314204,37.91,77754.42,0.0,-0.36598,0.00016,22.95988]
[1778983315488,37.91,77754.42,0.0,-0.36598,0.00016,22.95988]
[1778983315563,37.91,77750.75,0.0,-0.36657,0.00016,22.97115]
[1778983317630,37.91,77738.57,0.0,-0.36855,0.00016,23.0085]
[1778983317706,37.91,77738.57,0.0,-0.36855,0.00016,23.0085]
[1778983317864,37.91,77738.57,0.0,-0.36855,0.00016,23.0085]
[1778983317870,37.91,77738.57,0.0,-0.36855,0.00016,23.0085]
[1778983317878,37.91,77738.57,0.0,-0.36855,0.00016,23.0085]
[1778983318562,37.91,77731.94,0.0,-0.36963,0.00016,23.02855]
[1778983319914,37.91,77730.26,0.0,-0.36991,0.00016,23.03359]
[1778983320247,37.91,77730.26,0.0,-0.36991,0.00016,23.03359]
[1778983324565,37.91,77723.99,0.0,-0.37092,0.00016,23.05225]
[1778983325385,37.91,77723.99,0.0,-0.37092,0.00016,23.05225]
[1778983325605,37.91,77722.42,0.0,-0.37118,0.00016,23.0569]
[1778983325979,37.91,77722.42,0.0,-0.37118,0.00016,23.0569]
[1778983326175,37.91,77722.42,0.0,-0.37118,0.00016,23.0569]
[1778983326189,37.91,77722.42,0.0,-0.37118,0.00016,23.0569]
[1778983326276,37.91,77722.42,0.0,-0.37118,0.00016,23.0569]
[1778983326336,37.91,77722.42,0.0,-0.37118,0.00016,23.0569]
[1778983326444,37.91,77722.42,0.0,-0.37118,0.00016,23.0569]
[1778983326550,37.91,77722.42,0.0,-0.37118,0.00016,23.0569]
[1778983326626,37.91,77722.42,0.0,-0.37118,0.00016,23.0569]
[1778983326516,37.91,77702.45,0.0,-0.37445,0.00016,23.11566]
[1778983326762,37.91,77702.45,0.0,-0.37445,0.00016,23.11566]
[1778983326800,37.91,77702.45,0.0,-0.37445,0.00016,23.11566]
[1778983326978,37.91,77702.45,0.0,-0.37445,0.00016,23.11566]
[1778983327034,37.91,77702.45,0.0,-0.37445,0.00016,23.11566]
[1778983327180,37.91,77702.45,0.0,-0.37445,0.00016,23.11566]
[1778983327211,37.91,77702.45,0.0,-0.37445,0.00016,23.11566]
[1778983327383,37.91,77702.45,0.0,-0.37445,0.00016,23.11566]
[1778983327423,37.91,77702.45,0.0,-0.37445,0.00016,23.11566]
[1778983327578,37.9,77691.96,0.0,-0.37616,0.00016,23.14574]
[1778983327759,37.9,77691.96,0.0,-0.37616,0.00016,23.14574]
[1778983327778,37.9,77691.96,0.0,-0.37616,0.00016,23.14574]
[1778983328022,37.9,77691.96,0.0,-0.37616,0.00016,23.14574]
[1778983328043,37.9,77691.96,0.0,-0.37616,0.00016,23.14574]
[1778983328246,37.9,77691.96,0.0,-0.37616,0.00016,23.14574]
[1778983328280,37.9,77691.96,0.0,-0.37616,0.00016,23.14574]
[1778983328483,37.9,77691.96,0.0,-0.37616,0.00016,23.14574]
[1778983328516,37.9,77691.96,0.0,-0.37616,0.00016,23.14574]
[1778983328566,37.9,77690.24,0.0,-0.37644,0.00016,23.15061]
[1778983328691,37.9,77690.24,0.0,-0.37644,0.00016,23.15061]
[1778983330064,37.9,77690.24,0.0,-0.37644,0.00016,23.15061]
[1778983330102,37.9,77690.24,0.0,-0.37644,0.00016,23.15061]
[1778983330124,37.9,77690.24,0.0,-0.37644,0.00016,23.15061]
[1778983330134,37.9,77690.24,0.0,-0.37644,0.00016,23.15061]
[1778983330145,37.9,77690.24,0.0,-0.37644,0.00016,23.15061]
[1778983330163,37.9,77690.24,0.0,-0.37644,0.00016,23.15061]
[1778983330418,37.9,77690.24,0.0,-0.37644,0.00016,23.15061]
[1778983330439,37.9,77690.24,0.0,-0.37644,0.00016,23.15061]
[1778983330455,37.9,77690.24,0.0,-0.37644,0.00016,23.15061]
[1778983330565,37.9,77690.24,0.0,-0.37644,0.00016,23.15061]
[1778983330602,37.9,77690.24,0.0,-0.37644,0.00016,23.15061]
[1778983330498,37.91,77686.42,0.0,-0.37707,0.00016,23.16154]
[1778983330649,37.91,77686.42,0.0,-0.37707,0.00016,23.16154]
[1778983330666,37.91,77686.42,0.0,-0.37707,0.00016,23.16154]
[1778983330754,37.91,77686.42,0.0,-0.37707,0.00016,23.16154]
[1778983330780,37.91,77686.42,0.0,-0.37707,0.00016,23.16154]
[1778983330943,37.91,77686.42,0.0,-0.37707,0.00016,23.16154]
[1778983330958,37.91,77686.42,0.0,-0.37707,0.00016,23.16154]
[1778983331090,37.91,77686.42,0.0,-0.37707,0.00016,23.16154]
[1778983331106,37.91,77686.42,0.0,-0.37707,0.00016,23.16154]
[1778983331468,37.91,77686.42,0.0,-0.37707,0.00016,23.16154]
[1778983331488,37.91,77686.42,0.0,-0.37707,0.00016,23.16154]
[1778983331569,37.91,77686.63,0.0,-0.37704,0.00016,23.16099]
[1778983331783,37.91,77686.63,0.0,-0.37704,0.00016,23.16099]
[1778983331819,37.91,77686.63,0.0,-0.37704,0.00016,23.16099]
[1778983331846,37.91,77686.63,0.0,-0.37704,0.00016,23.16099]
[1778983332140,37.91,77686.63,0.0,-0.37704,0.00016,23.16099]
[1778983332151,37.91,77686.63,0.0,-0.37704,0.00016,23.16099]
[1778983332495,37.91,77685.86,0.0,-0.37717,0.00016,23.16317]
[1778983338207,37.91,77683.79,0.0,-0.37752,0.00016,23.16923]
[1778983340351,37.91,77685.18,0.0,-0.37729,0.00016,23.16534]
[1778983340501,37.91,77685.18,0.0,-0.37729,0.00016,23.16534]
[1778983340506,37.91,77685.18,0.0,-0.37729,0.00016,23.16534]
[1778983341359,37.91,77693.09,0.0,-0.37599,0.00016,23.14276]
[1778983341395,37.91,77693.09,0.0,-0.37599,0.00016,23.14276]
[1778983341424,37.91,77693.09,0.0,-0.37599,0.00016,23.14276]
[1778983341455,37.91,77693.09,0.0,-0.37599,0.00016,23.14276]
[1778983345422,37.91,77699.4,0.0,-0.37494,0.00016,23.1244]
[1778983350436,37.9,77701.96,0.0,-0.37451,0.00016,23.11676]
[1778983351026,37.9,77702.86,0.0,-0.37436,0.00016,23.11411]
[1778983351060,37.9,77702.86,0.0,-0.37436,0.00016,23.11411]
[1778983352806,37.9,77703.71,0.0,-0.37421,0.00016,23.10773]
[1778983352866,37.9,77703.71,0.0,-0.37421,0.00016,23.10773]
[1778983352897,37.9,77703.71,0.0,-0.37421,0.00016,23.10773]
[1778983352918,37.9,77703.71,0.0,-0.37421,0.00016,23.10773]
[1778983353245,37.9,77703.71,0.0,-0.37421,0.00016,23.10773]
[1778983353276,37.9,77703.71,0.0,-0.37421,0.00016,23.10773]
[1778983354490,37.9,77710.94,0.0,-0.37301,0.00016,23.08648]
[1778983354929,37.9,77710.94,0.0,-0.37301,0.00016,23.08648]
[1778983355498,37.9,77712.44,0.0,-0.37277,0.00016,23.08204]
[1778983360528,37.9,77712.26,0.0,-0.37279,0.00016,23.08246]
[1778983365563,37.9,77718.4,0.0,-0.37178,0.00016,23.06422]
[1778983368585,37.89,77711.52,0.0,-0.37291,0.00016,23.08449]
[1778983377647,37.89,77711.48,0.0,-0.3729,0.00016,23.08442]
[1778983382682,37.89,77707.07,0.0,-0.37362,0.00016,23.09722]
[1778983382940,37.89,77707.07,0.0,-0.37362,0.00016,23.09722]
[1778983382975,37.89,77707.07,0.0,-0.37362,0.00016,23.09722]
[1778983383095,37.89,77707.07,0.0,-0.37362,0.00016,23.09722]
[1778983383126,37.89,77707.07,0.0,-0.37362,0.00016,23.09722]
[1778983383696,37.89,77705.85,0.0,-0.37382,0.00016,23.10075]
[1778983384696,37.89,77708.72,0.0,-0.37334,0.00016,23.09232]
[1778983386656,37.89,77713.04,0.0,-0.37264,0.00016,23.0796]
[1778983386697,37.89,77713.04,0.0,-0.37264,0.00016,23.0796]
[1778983387230,37.89,77715.16,0.0,-0.37229,0.00016,23.07333]
[1778983387819,37.89,77716.08,0.0,-0.37214,0.00016,23.07059]
[1778983388723,37.89,77716.5,0.0,-0.37207,0.00016,23.06932]
[1778983393690,37.89,77723.6,0.0,-0.3709,0.00016,23.04816]
[1778983398715,37.89,77724.82,0.0,-0.3707,0.00016,23.04451]
[1778983403735,37.89,77721.25,0.0,-0.37129,0.00016,23.0552]
[1778983408744,37.89,77720.17,0.0,-0.37147,0.00016,23.05848]
[1778983413768,37.89,77719.32,0.0,-0.37159,0.00016,23.05703]
[1778983418779,37.88,77721.49,0.0,-0.37123,0.00016,23.05047]
[1778983423813,37.88,77723.95,0.0,-0.37082,0.00016,23.04303]
[1778983428835,37.88,77726.93,0.0,-0.37033,0.00016,23.03403]
[1778983431072,37.88,77724.71,0.0,-0.37069,0.00016,23.04066]
[1778983431095,37.88,77724.71,0.0,-0.37069,0.00016,23.04066]
[1778983433072,37.88,77724.71,0.0,-0.37069,0.00016,23.04066]
[1778983433136,37.88,77722.72,0.0,-0.37102,0.00016,23.04659]
[1778983440081,37.88,77721.7,0.0,-0.37118,0.00016,23.04957]
[1778983445115,37.88,77718.27,0.0,-0.37174,0.00016,23.05975]
[1778983450150,37.88,77718.71,0.0,-0.37167,0.00016,23.05843]
[1778983456193,37.88,77727.08,0.0,-0.3703,0.00016,23.03346]
[1778983459232,37.88,77728.35,0.0,-0.37009,0.00016,23.02966]
[1778983459287,37.88,77728.35,0.0,-0.37009,0.00016,23.02966]
[1778983459858,37.88,77733.12,0.0,-0.36931,0.00016,23.01528]
[1778983460221,37.88,77733.12,0.0,-0.36932,0.00016,23.01531]
[1778983463243,37.88,77739.86,0.0,-0.36821,0.00016,22.99479]
[1778983464442,37.88,77733.39,0.0,-0.36927,0.00016,23.01445]
[1778983466950,37.88,77730.42,0.0,-0.36975,0.00016,23.02344]
[1778983467721,37.88,77726.19,0.0,-0.37045,0.00016,23.03617]
[1778983470698,37.88,77722.41,0.0,-0.37106,0.00016,23.04748]
[1778983470730,37.88,77722.41,0.0,-0.37106,0.00016,23.04748]
[1778983471096,37.88,77723.0,0.0,-0.37097,0.00016,23.04569]
[1778983471146,37.88,77723.0,0.0,-0.37097,0.00016,23.04569]
[1778983474644,37.88,77730.77,0.0,-0.36967,0.00016,23.01835]
[1778983480366,37.87,77735.95,0.0,-0.36882,0.00016,23.00241]
[1778983481115,37.87,77735.95,0.0,-0.36882,0.00016,23.00241]
[1778983481162,37.87,77735.95,0.0,-0.36882,0.00016,23.00241]
[1778983482499,37.87,77735.92,0.0,-0.36882,0.00016,23.00247]
[1778983482501,37.87,77735.92,0.0,-0.36882,0.00016,23.00247]
[1778983482809,37.87,77740.59,0.0,-0.36805,0.00016,22.98816]
[1778983485188,37.87,77742.87,0.0,-0.36768,0.00016,22.98112]
[1778983485210,37.87,77742.87,0.0,-0.36768,0.00016,22.98112]
[1778983485874,37.87,77742.72,0.0,-0.3677,0.00016,22.98158]
[1778983485889,37.87,77742.72,0.0,-0.3677,0.00016,22.98158]
[1778983486433,37.87,77745.08,0.0,-0.36732,0.00016,22.97431]
[1778983491450,37.87,77744.88,0.0,-0.36735,0.00016,22.97484]
[1778983496485,37.87,77744.67,0.0,-0.36737,0.00016,22.97534]
[1778983501519,37.87,77745.98,0.0,-0.36715,0.00016,22.97119]
[1778983506559,37.86,77744.29,0.0,-0.36742,0.00016,22.97627]
[1778983514604,37.86,77743.07,0.0,-0.36761,0.00016,22.97984]
[1778983520653,37.86,77747.28,0.0,-0.36692,0.00016,22.96672]
[1778983525688,37.86,77749.48,0.0,-0.36655,0.00016,22.9598]
[1778983531470,37.86,77750.62,0.0,-0.36637,0.00016,22.95623]
[1778983536766,37.85,77750.81,0.0,-0.36631,0.00016,22.95151]
[1778983537772,37.85,77744.34,0.0,-0.36736,0.00016,22.97147]
[1778983542807,37.85,77743.91,0.0,-0.36742,0.00016,22.97263]
[1778983547468,37.85,77743.53,0.0,-0.36748,0.00016,22.97367]
[1778983547913,37.85,77736.56,0.0,-0.36862,0.00016,22.99497]
[1778983549763,37.85,77736.56,0.0,-0.36861,0.00016,22.99493]
[1778983549802,37.85,77736.56,0.0,-0.36861,0.00016,22.99493]
[1778983550440,37.85,77732.33,0.0,-0.3693,0.00016,23.00773]
[1778983550863,37.85,77732.33,0.0,-0.3693,0.00016,23.00768]
[1778983554567,37.84,77728.32,0.0,-0.36995,0.00016,23.01963]
[1778983554891,37.84,77728.42,0.0,-0.36993,0.00016,23.01927]
[1778983559926,37.84,77731.29,0.0,-0.36945,0.00016,23.01031]
[1778983561145,37.84,77731.29,0.0,-0.36945,0.00016,23.01031]
[1778983562786,37.84,77732.24,0.0,-0.36929,0.00016,23.00732]
[1778983562810,37.84,77732.9,0.0,-0.36918,0.00016,23.00532]
[1778983567982,37.83,77735.11,0.0,-0.3688,0.00016,22.99828]
[1778983572590,37.83,77736.79,0.0,-0.36852,0.00016,22.99295]
[1778983572645,37.83,77736.79,0.0,-0.36852,0.00016,22.99295]
[1778983572729,37.83,77736.79,0.0,-0.36852,0.00016,22.99295]
[1778983572763,37.83,77736.79,0.0,-0.36852,0.00016,22.99295]
[1778983572860,37.83,77736.79,0.0,-0.36852,0.00016,22.99295]
[1778983572915,37.83,77736.79,0.0,-0.36851,0.00016,22.9929]
[1778983573103,37.83,77736.79,0.0,-0.36851,0.00016,22.9929]
[1778983573130,37.83,77736.79,0.0,-0.36851,0.00016,22.9929]
[1778983573347,37.83,77737.07,0.0,-0.36847,0.00016,22.99205]
[1778983575135,37.83,77737.07,0.0,-0.36846,0.00016,22.992]
[1778983575137,37.83,77737.07,0.0,-0.36846,0.00016,22.992]
[1778983575143,37.83,77737.07,0.0,-0.36846,0.00016,22.992]
[1778983575933,37.82,77734.02,0.0,-0.36896,0.00016,23.00117]
[1778983575973,37.82,77734.02,0.0,-0.36896,0.00016,23.00117]
[1778983576008,37.82,77734.02,0.0,-0.36896,0.00016,23.00117]
[1778983576118,37.82,77734.02,0.0,-0.36896,0.00016,23.00117]
[1778983576157,37.82,77734.02,0.0,-0.36896,0.00016,23.00117]
[1778983576585,37.82,77734.02,0.0,-0.36896,0.00016,23.00117]
[1778983576586,37.82,77734.02,0.0,-0.36896,0.00016,23.00117]
[1778983576891,37.82,77740.75,0.0,-0.36785,0.00016,22.98057]
[1778983581897,37.82,77741.3,0.0,-0.36776,0.00016,22.97872]
[1778983586898,37.82,77742.5,0.0,-0.36755,0.00016,22.97487]
[1778983591916,37.82,77742.1,0.0,-0.36761,0.00016,22.97596]
[1778983596919,37.81,77742.68,0.0,-0.36749,0.00016,22.97013]
[1778983601087,37.81,77742.72,0.0,-0.36748,0.00016,22.96992]
[1778983601934,37.81,77742.72,0.0,-0.36748,0.00016,22.96992]
[1778983601976,37.81,77742.51,0.0,-0.36752,0.00016,22.97054]
[1778983608657,37.81,77739.08,0.0,-0.36807,0.00016,22.981]
[1778983610170,37.81,77739.28,0.0,-0.36804,0.00016,22.98032]
[1778983610271,37.81,77739.28,0.0,-0.36804,0.00016,22.9803]
[1778983611147,37.81,77739.28,0.0,-0.36804,0.00016,22.9803]
[1778983612230,37.81,77739.2,0.0,-0.36805,0.00016,22.98052]
[1778983612904,37.81,77739.68,0.0,-0.36797,0.00016,22.97902]
[1778983613902,37.81,77745.93,0.0,-0.36695,0.00016,22.95977]
[1778983618914,37.81,77746.06,0.0,-0.36692,0.00016,22.95936]
[1778983620575,37.81,77748.16,0.0,-0.36658,0.00016,22.95286]
[1778983620632,37.81,77748.16,0.0,-0.36658,0.00016,22.95286]
[1778983622539,37.81,77750.73,0.0,-0.36616,0.00016,22.94488]
[1778983622633,37.81,77751.91,0.0,-0.36597,0.00016,22.94122]
[1778983628408,37.81,77751.7,0.0,-0.36601,0.00016,22.94191]
[1778983634693,37.81,77750.0,0.0,-0.36628,0.00016,22.94722]
[1778983640494,37.81,77749.98,0.0,-0.36629,0.00016,22.9473]
[1778983645529,37.81,77749.16,0.0,-0.36642,0.00016,22.94988]
[1778983650565,37.81,77748.07,0.0,-0.3666,0.00016,22.95329]
[1778983656606,37.81,77746.03,0.0,-0.36692,0.00016,22.95569]
[1778983661630,37.81,77745.38,0.0,-0.36703,0.00016,22.9577]
[1778983667684,37.81,77753.1,0.0,-0.36577,0.00016,22.93376]
[1778983673725,37.81,77758.81,0.0,-0.36483,0.00016,22.9159]
[1778983678759,37.81,77758.66,0.0,-0.36486,0.00016,22.91637]
[1778983681049,37.81,77767.23,0.0,-0.36346,0.00016,22.88921]
[1778983686816,37.8,77768.79,0.0,-0.36318,0.00016,22.88375]
[1778983691851,37.79,77773.7,0.0,-0.36235,0.00016,22.86744]
[1778983698900,37.78,77775.81,0.0,-0.36197,0.00016,22.85992]
[1778983703935,37.77,77782.44,0.0,-0.36086,0.00016,22.83789]
[1778983708970,37.76,77785.2,0.0,-0.36039,0.00016,22.82838]
[1778983714005,37.76,77787.3,0.0,-0.36,0.00016,22.81705]
[1778983719040,37.75,77788.97,0.0,-0.35971,0.00016,22.81104]
[1778983724076,37.75,77782.76,0.0,-0.36071,0.00016,22.83103]
[1778983731076,37.74,77786.02,0.0,-0.36018,0.00016,22.82042]
[1778983741439,37.74,77795.21,0.0,-0.35868,0.00016,22.79035]
[1778983747239,37.73,77801.52,0.0,-0.35763,0.00016,22.76877]
[1778983752273,37.73,77802.62,0.0,-0.35742,0.00016,22.76459]
[1778983756310,37.73,77795.81,0.0,-0.35853,0.00016,22.78703]
[1778983763351,37.73,77796.91,0.0,-0.35835,0.00016,22.78344]
[1778983768390,37.73,77797.4,0.0,-0.35827,0.00016,22.78185]
[1778983776082,37.73,77797.91,0.0,-0.35817,0.00016,22.77625]
[1778983776136,37.73,77797.91,0.0,-0.35817,0.00016,22.77625]
[1778983776117,37.73,77798.17,0.0,-0.35813,0.00016,22.7754]
[1778983776522,37.73,77798.17,0.0,-0.35813,0.00016,22.7754]
[1778983776586,37.73,77798.17,0.0,-0.35813,0.00016,22.7754]
[1778983777045,37.73,77805.27,0.0,-0.35698,0.00016,22.75184]
[1778983778964,37.73,77808.44,0.0,-0.35645,0.00016,22.74108]
[1778983779071,37.72,77807.22,0.0,-0.35665,0.00016,22.74506]
[1778983780428,37.72,77805.35,0.0,-0.35695,0.00016,22.75121]
[1778983780436,37.72,77805.35,0.0,-0.35695,0.00016,22.75121]
[1778983780449,37.72,77805.35,0.0,-0.35695,0.00016,22.75121]
[1778983780490,37.72,77805.35,0.0,-0.35695,0.00016,22.75121]
[1778983780511,37.72,77805.35,0.0,-0.35695,0.00016,22.75121]
[1778983781013,37.72,77805.35,0.0,-0.35695,0.00016,22.75121]
[1778983781060,37.72,77804.26,0.0,-0.35712,0.00016,22.75475]
[1778983786514,37.72,77799.03,0.0,-0.35795,0.00016,22.77169]
[1778983791559,37.71,77793.83,0.0,-0.35878,0.00016,22.78847]
[1778983796585,37.71,77794.4,0.0,-0.35867,0.00016,22.78625]
[1778983800524,37.7,77793.0,0.0,-0.35889,0.00016,22.79068]
[1778983800553,37.7,77793.0,0.0,-0.35889,0.00016,22.79068]
[1778983801577,37.7,77795.54,0.0,-0.35847,0.00016,22.78225]
[1778983801780,37.7,77798.75,0.0,-0.35795,0.00016,22.77159]
[1778983807669,37.7,77798.63,0.0,-0.35796,0.00016,22.77172]
[1778983812706,37.7,77794.99,0.0,-0.35854,0.00016,22.78352]
[1778983817738,37.69,77800.02,0.0,-0.35771,0.00016,22.76667]
[1778983822773,37.69,77804.56,0.0,-0.35697,0.00016,22.75141]
[1778983830645,37.69,77806.6,0.0,-0.35663,0.00016,22.7445]
[1778983835864,37.69,77809.39,0.0,-0.35615,0.00016,22.73098]
[1778983837229,37.69,77809.39,0.0,-0.35615,0.00016,22.73098]
[1778983837383,37.69,77813.07,0.0,-0.35555,0.00016,22.71856]
[1778983838210,37.69,77831.5,0.0,-0.35257,0.00016,22.65583]
[1778983838268,37.69,77831.5,0.0,-0.35257,0.00016,22.65583]
[1778983838370,37.69,77831.5,0.0,-0.35257,0.00016,22.65583]
[1778983838412,37.69,77831.5,0.0,-0.35257,0.00016,22.65583]
[1778983838529,37.69,77831.5,0.0,-0.35257,0.00016,22.65583]
[1778983838575,37.69,77831.5,0.0,-0.35257,0.00016,22.65583]
[1778983838625,37.69,77831.5,0.0,-0.35257,0.00016,22.65583]
[1778983838665,37.69,77831.5,0.0,-0.35257,0.00016,22.65583]
[1778983838830,37.69,77831.5,0.0,-0.35257,0.00016,22.65583]
[1778983838882,37.69,77831.5,0.0,-0.35257,0.00016,22.65583]
[1778983839031,37.69,77831.5,0.0,-0.35257,0.00016,22.65583]
[1778983839071,37.69,77831.5,0.0,-0.35257,0.00016,22.65583]
[1778983839107,37.68,77842.2,0.0,-0.35084,0.00016,22.61872]
[1778983839235,37.68,77842.2,0.0,-0.35084,0.00016,22.61872]
[1778983839257,37.68,77842.2,0.0,-0.35084,0.00016,22.61872]
[1778983839280,37.68,77842.2,0.0,-0.35084,0.00016,22.61872]
[1778983839283,37.68,77842.2,0.0,-0.35084,0.00016,22.61872]
[1778983839293,37.68,77842.2,0.0,-0.35084,0.00016,22.61872]
[1778983841054,37.68,77858.04,0.0,-0.34828,0.00016,22.56309]
[1778983841917,37.68,77874.44,0.0,-0.34565,0.00016,22.50453]
[1778983843925,37.68,77878.28,0.0,-0.34503,0.00016,22.49064]
[1778983845611,37.68,77878.28,0.0,-0.34503,0.00016,22.49064]
[1778983845613,37.68,77878.28,0.0,-0.34503,0.00016,22.49064]
[1778983845642,37.68,77878.28,0.0,-0.34503,0.00016,22.49064]
[1778983845716,37.68,77878.28,0.0,-0.34503,0.00016,22.49064]
[1778983845737,37.68,77878.28,0.0,-0.34503,0.00016,22.49064]
[1778983845761,37.68,77878.28,0.0,-0.34503,0.00016,22.49064]
[1778983845800,37.68,77878.28,0.0,-0.34503,0.00016,22.49064]
[1778983845820,37.68,77878.28,0.0,-0.34503,0.00016,22.49064]
[1778983845948,37.68,77878.28,0.0,-0.34503,0.00016,22.49064]
[1778983845969,37.68,77878.28,0.0,-0.34503,0.00016,22.49064]
[1778983846052,37.68,77878.28,0.0,-0.34503,0.00016,22.49064]
[1778983846083,37.68,77878.28,0.0,-0.34503,0.00016,22.49064]
[1778983846137,37.68,77878.28,0.0,-0.34503,0.00016,22.49064]
[1778983846171,37.68,77878.28,0.0,-0.34503,0.00016,22.49064]
[1778983846153,37.68,77873.82,0.0,-0.34574,0.00016,22.50669]
[1778983846367,37.68,77873.82,0.0,-0.34574,0.00016,22.50669]
[1778983846383,37.68,77873.82,0.0,-0.34574,0.00016,22.50669]
[1778983846821,37.68,77873.82,0.0,-0.34574,0.00016,22.50669]
[1778983846963,37.68,77873.74,0.0,-0.34576,0.00016,22.50698]
[1778983847571,37.68,77873.74,0.0,-0.34576,0.00016,22.50698]
[1778983847610,37.68,77873.74,0.0,-0.34576,0.00016,22.50698]
[1778983847712,37.68,77873.74,0.0,-0.34576,0.00016,22.50698]
[1778983847879,37.68,77873.74,0.0,-0.34576,0.00016,22.50698]
[1778983847944,37.68,77873.74,0.0,-0.34576,0.00016,22.50698]
[1778983847980,37.68,77872.19,0.0,-0.346,0.00016,22.51253]
[1778983848557,37.68,77872.19,0.0,-0.346,0.00016,22.51253]
[1778983848562,37.68,77872.19,0.0,-0.346,0.00016,22.51253]
[1778983848958,37.68,77872.19,0.0,-0.346,0.00016,22.51251]
[1778983853993,37.68,77864.35,0.0,-0.34725,0.00016,22.54036]
[1778983856165,37.68,77853.79,0.0,-0.34895,0.00016,22.57767]
[1778983861730,37.68,77847.41,0.0,-0.34997,0.00016,22.59983]
[1778983863063,37.67,77856.11,0.0,-0.34856,0.00016,22.56916]
[1778983868069,37.67,77861.11,0.0,-0.34776,0.00016,22.55141]
[1778983868174,37.67,77870.3,0.0,-0.34628,0.00016,22.51862]
[1778983868312,37.67,77870.3,0.0,-0.34628,0.00016,22.51862]
[1778983868382,37.67,77870.3,0.0,-0.34628,0.00016,22.51862]
[1778983868422,37.67,77870.3,0.0,-0.34628,0.00016,22.51862]
[1778983868476,37.67,77870.3,0.0,-0.34628,0.00016,22.51862]
[1778983868818,37.67,77870.3,0.0,-0.34628,0.00016,22.51862]
[1778983868834,37.67,77870.3,0.0,-0.34628,0.00016,22.51862]
[1778983869108,37.67,77870.73,0.0,-0.34621,0.00016,22.51707]
[1778983871157,37.67,77856.3,0.0,-0.34853,0.00016,22.56842]
[1778983873521,37.67,77852.37,0.0,-0.34916,0.00016,22.58222]
[1778983873531,37.67,77852.37,0.0,-0.34916,0.00016,22.58222]
[1778983873646,37.67,77852.37,0.0,-0.34916,0.00016,22.58222]
[1778983873670,37.67,77852.37,0.0,-0.34916,0.00016,22.58222]
[1778983873730,37.67,77852.37,0.0,-0.34916,0.00016,22.58222]
[1778983873761,37.67,77852.37,0.0,-0.34916,0.00016,22.58222]
[1778983874143,37.67,77851.25,0.0,-0.34934,0.00016,22.58612]
[1778983874725,37.67,77851.25,0.0,-0.34934,0.00016,22.58612]
[1778983874772,37.67,77851.25,0.0,-0.34934,0.00016,22.58612]
[1778983874782,37.67,77851.25,0.0,-0.34934,0.00016,22.58612]
[1778983876649,37.67,77851.25,0.0,-0.34933,0.00016,22.58604]
[1778983876688,37.67,77851.25,0.0,-0.34933,0.00016,22.58604]
[1778983877672,37.67,77851.07,0.0,-0.34936,0.00016,22.58663]
[1778983878173,37.67,77850.05,0.0,-0.34952,0.00016,22.59018]
[1778983883207,37.67,77855.44,0.0,-0.34865,0.00016,22.57103]
[1778983888241,37.67,77853.9,0.0,-0.34889,0.00016,22.57631]
[1778983893261,37.67,77852.85,0.0,-0.34903,0.00016,22.57589]
[1778983894283,37.66,77841.03,0.0,-0.35094,0.00016,22.61718]
[1778983894461,37.66,77831.85,0.0,-0.35242,0.00016,22.64895]
[1778983895768,37.67,77832.96,0.0,-0.35224,0.00016,22.64523]
[1778983900861,37.67,77834.84,0.0,-0.35195,0.00016,22.63888]
[1778983907375,37.67,77830.46,0.0,-0.35267,0.00016,22.65435]
[1778983912409,37.67,77828.44,0.0,-0.35301,0.00016,22.66152]
[1778983917445,37.68,77828.01,0.0,-0.35309,0.00016,22.66324]
[1778983923486,37.68,77827.41,0.0,-0.3532,0.00016,22.66562]
[1778983928521,37.69,77825.37,0.0,-0.35354,0.00016,22.67286]
[1778983933556,37.69,77828.32,0.0,-0.35307,0.00016,22.66301]
[1778983938595,37.69,77823.61,0.0,-0.35385,0.00016,22.67937]
[1778983944101,37.69,77823.5,0.0,-0.35387,0.00016,22.67997]
[1778983948028,37.7,77820.77,0.0,-0.35432,0.00016,22.68938]
[1778983948082,37.7,77820.77,0.0,-0.35432,0.00016,22.68938]
[1778983949097,37.7,77821.1,0.0,-0.35427,0.00016,22.68833]
[1778983949164,37.7,77818.71,0.0,-0.35466,0.00016,22.69648]
[1778983954172,37.7,77819.39,0.0,-0.35453,0.00016,22.69031]
[1778983959226,37.7,77821.91,0.0,-0.35414,0.00016,22.68197]
[1778983964682,37.71,77820.88,0.0,-0.35432,0.00016,22.68578]
[1778983969730,37.71,77821.57,0.0,-0.35421,0.00016,22.68369]
[1778983974733,37.71,77824.37,0.0,-0.35377,0.00016,22.67441]
[1778983979733,37.71,77824.87,0.0,-0.3537,0.00016,22.67288]
[1778983984299,37.72,77813.48,0.0,-0.35555,0.00016,22.71162]
[1778983986133,37.72,77808.08,0.0,-0.35642,0.00016,22.72975]
[1778983986227,37.72,77807.71,0.0,-0.35649,0.00016,22.73099]
[1778983992976,37.72,77810.76,0.0,-0.35599,0.00016,22.72082]
[1778983994361,37.72,77810.76,0.0,-0.35599,0.00016,22.72082]
[1778983994364,37.72,77809.4,0.0,-0.35621,0.00016,22.72538]
[1778983994438,37.72,77809.4,0.0,-0.35621,0.00016,22.72538]
[1778983994502,37.72,77809.4,0.0,-0.35621,0.00016,22.72538]
[1778983996410,37.72,77804.2,0.0,-0.35706,0.00016,22.74274]
[1778983997003,37.72,77804.2,0.0,-0.35706,0.00016,22.74273]
[1778984002044,37.72,77802.65,0.0,-0.3573,0.00016,22.74778]
[1778984007077,37.71,77806.37,0.0,-0.35669,0.00016,22.73525]
[1778984012112,37.71,77808.51,0.0,-0.35632,0.00016,22.72406]
[1778984013297,37.71,77802.05,0.0,-0.35737,0.00016,22.7456]
[1778984013821,37.71,77802.05,0.0,-0.35737,0.00016,22.7456]
[1778984013901,37.71,77802.05,0.0,-0.35737,0.00016,22.7456]
[1778984014072,37.71,77802.05,0.0,-0.35737,0.00016,22.7456]
[1778984014112,37.71,77802.05,0.0,-0.35737,0.00016,22.7456]
[1778984019160,37.71,77800.58,0.0,-0.3576,0.00016,22.75037]
[1778984024195,37.71,77803.54,0.0,-0.35712,0.00016,22.74045]
[1778984028399,37.71,77810.85,0.0,-0.35593,0.00016,22.71593]
[1778984033454,37.71,77812.53,0.0,-0.35566,0.00016,22.71024]
[1778984038468,37.71,77815.2,0.0,-0.35522,0.00016,22.70122]
[1778984043469,37.71,77816.54,0.0,-0.35501,0.00016,22.69669]
[1778984048492,37.71,77815.06,0.0,-0.35525,0.00016,22.70169]
[1778984053504,37.71,77814.62,0.0,-0.35532,0.00016,22.70317]
[1778984058544,37.71,77814.62,0.0,-0.35532,0.00016,22.70316]
[1778984063596,37.71,77813.66,0.0,-0.35547,0.00016,22.70638]
[1778984068626,37.71,77813.75,0.0,-0.35546,0.00016,22.70606]
[1778984071109,37.71,77813.75,0.0,-0.35546,0.00016,22.70605]
[1778984071146,37.71,77813.75,0.0,-0.35546,0.00016,22.70605]
[1778984072635,37.71,77813.75,0.0,-0.35544,0.00016,22.70208]
[1778984073465,37.71,77813.75,0.0,-0.35544,0.00016,22.70208]
[1778984078575,37.71,77813.9,0.0,-0.35541,0.00016,22.70156]
[1778984083608,37.71,77813.99,0.0,-0.35539,0.00016,22.70123]
[1778984088688,37.71,77809.52,0.0,-0.35612,0.00016,22.71625]
[1778984091768,37.71,77802.85,0.0,-0.3572,0.00016,22.73851]
[1778984096768,37.71,77802.4,0.0,-0.35727,0.00016,22.73993]
[1778984101775,37.7,77802.68,0.0,-0.35722,0.00016,22.73896]
[1778984106776,37.7,77804.74,0.0,-0.35689,0.00016,22.73209]
[1778984111779,37.7,77806.89,0.0,-0.35654,0.00016,22.72491]
[1778984116801,37.7,77808.25,0.0,-0.35632,0.00016,22.72036]
[1778984121847,37.71,77811.39,0.0,-0.35581,0.00016,22.70987]
[1778984126867,37.71,77812.49,0.0,-0.35564,0.00016,22.70625]
[1778984131880,37.71,77812.73,0.0,-0.35558,0.00016,22.70156]
[1778984136898,37.71,77808.64,0.0,-0.35625,0.00016,22.71536]
[1778984141909,37.71,77806.17,0.0,-0.35665,0.00016,22.72367]
[1778984146944,37.71,77801.13,0.0,-0.35747,0.00016,22.7405]
[1778984152084,37.71,77794.54,0.0,-0.35854,0.00016,22.76233]
[1778984157106,37.71,77792.5,0.0,-0.35887,0.00016,22.76904]
[1778984162621,37.71,77788.78,0.0,-0.35948,0.00016,22.7812]
[1778984172225,37.71,77787.74,0.0,-0.35964,0.00016,22.78449]
[1778984178824,37.71,77786.56,0.0,-0.35983,0.00016,22.78832]
[1778984184309,37.71,77784.83,0.0,-0.36011,0.00016,22.79391]
[1778984192366,37.71,77783.86,0.0,-0.36025,0.00016,22.7931]
[1778984197419,37.71,77787.21,0.0,-0.3597,0.00016,22.78216]
[1778984202462,37.71,77786.1,0.0,-0.35988,0.00016,22.78581]
[1778984207507,37.71,77781.42,0.0,-0.36065,0.00016,22.80108]
[1778984212525,37.71,77781.9,0.0,-0.36057,0.00016,22.79949]
[1778984217536,37.71,77778.65,0.0,-0.3611,0.00016,22.81001]
[1778984220809,37.7,77780.19,0.0,-0.36084,0.00016,22.80495]
[1778984221572,37.7,77780.16,0.0,-0.36085,0.00016,22.80503]
[1778984223585,37.7,77790.6,0.0,-0.35914,0.00016,22.77093]
[1778984231192,37.7,77794.64,0.0,-0.35849,0.00016,22.75765]
[1778984235037,37.71,77798.69,0.0,-0.35783,0.00016,22.74431]
[1778984235075,37.71,77798.69,0.0,-0.35783,0.00016,22.74431]
[1778984235241,37.71,77798.69,0.0,-0.35783,0.00016,22.74431]
[1778984235338,37.71,77801.68,0.0,-0.35735,0.00016,22.7344]
[1778984240706,37.71,77803.97,0.0,-0.35698,0.00016,22.72684]
[1778984246488,37.71,77806.73,0.0,-0.35653,0.00016,22.71768]
[1778984246879,37.71,77807.53,0.0,-0.3564,0.00016,22.71504]
[1778984246924,37.71,77807.53,0.0,-0.3564,0.00016,22.71504]
[1778984247563,37.71,77807.53,0.0,-0.3564,0.00016,22.71504]
[1778984247888,37.71,77800.66,0.0,-0.35752,0.00016,22.73797]
[1778984249771,37.71,77793.74,0.0,-0.35865,0.00016,22.76089]
[1778984253762,37.71,77788.52,0.0,-0.35948,0.00016,22.77403]
[1778984254443,37.71,77787.89,0.0,-0.35958,0.00016,22.77605]
[1778984259845,37.71,77786.26,0.0,-0.35984,0.00016,22.78126]
[1778984264881,37.7,77785.21,0.0,-0.36,0.00016,22.78456]
[1778984269916,37.7,77784.38,0.0,-0.36013,0.00016,22.78711]
[1778984274951,37.7,77782.76,0.0,-0.36039,0.00016,22.79222]
[1778984279985,37.7,77779.32,0.0,-0.36094,0.00016,22.80321]
[1778984285022,37.69,77776.94,0.0,-0.36132,0.00016,22.8107]
[1778984290058,37.69,77777.48,0.0,-0.36122,0.00016,22.80872]
[1778984295092,37.69,77777.52,0.0,-0.3612,0.00016,22.80837]
[1778984300126,37.68,77780.22,0.0,-0.36075,0.00016,22.79941]
[1778984303202,37.68,77780.33,0.0,-0.36073,0.00016,22.79894]
[1778984303303,37.68,77780.22,0.0,-0.36074,0.00016,22.79926]
[1778984309189,37.68,77780.05,0.0,-0.36076,0.00016,22.79961]
[1778984314224,37.68,77781.28,0.0,-0.36053,0.00016,22.79149]
[1778984319260,37.67,77781.01,0.0,-0.36057,0.00016,22.79223]
[1778984324295,37.67,77779.92,0.0,-0.36074,0.00016,22.79564]
[1778984329330,37.67,77778.84,0.0,-0.36091,0.00016,22.799]
[1778984331089,37.67,77779.74,0.0,-0.36076,0.00016,22.79605]
[1778984331128,37.67,77779.74,0.0,-0.36076,0.00016,22.79605]
[1778984331208,37.67,77779.74,0.0,-0.36076,0.00016,22.79605]
[1778984331670,37.67,77791.69,0.0,-0.35881,0.00016,22.75692]
[1778984333358,37.67,77797.92,0.0,-0.3578,0.00016,22.73634]
[1778984338393,37.67,77802.92,0.0,-0.35699,0.00016,22.7198]
[1778984340770,37.67,77804.05,0.0,-0.35681,0.00016,22.71605]
[1778984340808,37.67,77804.05,0.0,-0.35681,0.00016,22.71605]
[1778984342338,37.67,77804.53,0.0,-0.35673,0.00016,22.71447]
[1778984342433,37.67,77805.87,0.0,-0.35652,0.00016,22.71005]
[1778984347456,37.67,77807.43,0.0,-0.35627,0.00016,22.705]
[1778984353499,37.68,77810.41,0.0,-0.3558,0.00016,22.69529]
[1778984358534,37.68,77813.24,0.0,-0.35536,0.00016,22.68604]
[1778984363569,37.69,77814.53,0.0,-0.35516,0.00016,22.682]
[1778984368604,37.69,77816.74,0.0,-0.35482,0.00016,22.67487]
[1778984373639,37.7,77817.7,0.0,-0.35466,0.00016,22.66803]
[1778984377669,37.7,77825.24,0.0,-0.35345,0.00016,22.6427]
[1778984382703,37.71,77823.68,0.0,-0.35372,0.00016,22.6484]
[1778984384828,37.71,77823.69,0.0,-0.35372,0.00016,22.64842]
[1778984384853,37.71,77823.69,0.0,-0.35372,0.00016,22.64842]
[1778984385572,37.71,77823.69,0.0,-0.35372,0.00016,22.64842]
[1778984385579,37.71,77823.69,0.0,-0.35372,0.00016,22.64842]
[1778984385587,37.71,77823.69,0.0,-0.35372,0.00016,22.64842]
[1778984385723,37.71,77823.82,0.0,-0.3537,0.00016,22.64797]
[1778984387626,37.71,77825.82,0.0,-0.35338,0.00016,22.64114]
[1778984387737,37.71,77825.42,0.0,-0.35344,0.00016,22.6425]
[1778984392766,37.7,77824.78,0.0,-0.35354,0.00016,22.64458]
[1778984392791,37.7,77830.24,0.0,-0.35265,0.00016,22.62584]
[1778984393821,37.7,77832.86,0.0,-0.35223,0.00016,22.61681]
[1778984393825,37.7,77832.86,0.0,-0.35223,0.00016,22.61681]
[1778984394786,37.7,77833.98,0.0,-0.35205,0.00016,22.61293]
[1778984400552,37.7,77832.79,0.0,-0.35224,0.00016,22.61699]
[1778984404064,37.7,77836.16,0.0,-0.35169,0.00016,22.60532]
[1778984404094,37.7,77836.16,0.0,-0.35169,0.00016,22.60532]
[1778984404145,37.7,77836.16,0.0,-0.35169,0.00016,22.60532]
[1778984404423,37.7,77836.52,0.0,-0.35163,0.00016,22.60408]
[1778984409785,37.7,77837.42,0.0,-0.35149,0.00016,22.60097]
[1778984409892,37.7,77845.27,0.0,-0.35022,0.00016,22.5737]
[1778984415934,37.7,77846.83,0.0,-0.34997,0.00016,22.56832]
[1778984417948,37.7,77854.3,0.0,-0.34877,0.00016,22.5421]
[1778984421982,37.7,77862.95,0.0,-0.34738,0.00016,22.51151]
[1778984427027,37.7,77867.26,0.0,-0.34669,0.00016,22.49624]
[1778984433072,37.71,77869.07,0.0,-0.34638,0.00016,22.48583]
[1778984438105,37.71,77873.15,0.0,-0.34573,0.00016,22.47123]
[1778984443141,37.71,77875.51,0.0,-0.34535,0.00016,22.46276]
[1778984448176,37.71,77873.77,0.0,-0.34563,0.00016,22.46901]
[1778984453316,37.7,77868.35,0.0,-0.3465,0.00016,22.48835]
[1778984459257,37.7,77863.42,0.0,-0.34728,0.00016,22.50578]
[1778984464288,37.7,77861.47,0.0,-0.34759,0.00016,22.51258]
[1778984469323,37.7,77860.61,0.0,-0.34772,0.00016,22.51549]
[1778984474358,37.7,77859.72,0.0,-0.34786,0.00016,22.5185]
[1778984479394,37.7,77860.04,0.0,-0.3478,0.00016,22.51723]
[1778984484428,37.69,77858.73,0.0,-0.34801,0.00016,22.52173]
[1778984489463,37.69,77857.81,0.0,-0.34815,0.00016,22.52483]
[1778984494500,37.69,77852.55,0.0,-0.34897,0.00016,22.53922]
[1778984499533,37.69,77860.93,0.0,-0.34761,0.00016,22.5094]
[1778984507718,37.69,77854.62,0.0,-0.34862,0.00016,22.53163]
[1778984508771,37.68,77854.59,0.0,-0.34862,0.00016,22.53152]
[1778984508784,37.68,77854.59,0.0,-0.34862,0.00016,22.53152]
[1778984509197,37.68,77851.24,0.0,-0.34915,0.00016,22.54328]
[1778984509603,37.68,77851.24,0.0,-0.34915,0.00016,22.54323]
[1778984514701,37.68,77842.5,0.0,-0.35055,0.00016,22.57357]
[1778984515420,37.68,77842.5,0.0,-0.35055,0.00016,22.57357]
[1778984515645,37.68,77842.5,0.0,-0.35055,0.00016,22.57351]
[1778984520680,37.68,77839.89,0.0,-0.35096,0.00016,22.58228]
[1778984525713,37.67,77839.42,0.0,-0.35103,0.00016,22.58385]
[1778984533772,37.67,77836.32,0.0,-0.35151,0.00016,22.59415]
[1778984538807,37.67,77833.3,0.0,-0.35199,0.00016,22.60444]
[1778984543400,37.67,77833.47,0.0,-0.35196,0.00016,22.60375]
[1778984543447,37.67,77833.47,0.0,-0.35196,0.00016,22.60375]
[1778984544298,37.67,77830.33,0.0,-0.35247,0.00016,22.61455]
[1778984544849,37.67,77827.1,0.0,-0.35299,0.00016,22.62562]
[1778984549887,37.66,77825.64,0.0,-0.35322,0.00016,22.63042]
[1778984554919,37.66,77824.38,0.0,-0.35339,0.00016,22.63055]
[1778984560962,37.66,77823.75,0.0,-0.35348,0.00016,22.63245]
[1778984565996,37.65,77819.21,0.0,-0.35421,0.00016,22.64774]
[1778984571032,37.66,77819.72,0.0,-0.35413,0.00016,22.64611]
[1778984572028,37.66,77819.72,0.0,-0.35413,0.00016,22.64611]
[1778984572137,37.66,77819.72,0.0,-0.35413,0.00016,22.64611]
[1778984572227,37.66,77821.84,0.0,-0.35379,0.00016,22.63895]
[1778984578971,37.66,77821.85,0.0,-0.35381,0.00016,22.63943]
[1778984584122,37.67,77822.11,0.0,-0.35379,0.00016,22.63891]
[1778984585420,37.67,77822.11,0.0,-0.35379,0.00016,22.63891]
[1778984585467,37.67,77822.11,0.0,-0.35379,0.00016,22.63891]
[1778984585502,37.67,77822.11,0.0,-0.35379,0.00016,22.63891]
[1778984585507,37.67,77822.11,0.0,-0.35379,0.00016,22.63891]
[1778984585601,37.67,77819.25,0.0,-0.35426,0.00016,22.64881]
[1778984591173,37.67,77815.41,0.0,-0.35489,0.00016,22.66209]
[1778984596207,37.68,77817.52,0.0,-0.35456,0.00016,22.65515]
[1778984601245,37.68,77821.34,0.0,-0.35395,0.00016,22.64236]
[1778984604404,37.68,77822.22,0.0,-0.35381,0.00016,22.6394]
[1778984604486,37.68,77822.22,0.0,-0.35381,0.00016,22.6394]
[1778984606093,37.68,77822.7,0.0,-0.35374,0.00016,22.6379]
[1778984606094,37.68,77822.7,0.0,-0.35374,0.00016,22.6379]
[1778984606483,37.68,77826.1,0.0,-0.35319,0.00016,22.62639]
[1778984612324,37.69,77826.03,0.0,-0.35319,0.00016,22.62295]
[1778984615135,37.69,77826.35,0.0,-0.35315,0.00016,22.62204]
[1778984615193,37.69,77826.35,0.0,-0.35315,0.00016,22.62204]
[1778984616388,37.69,77826.35,0.0,-0.35315,0.00016,22.62204]
[1778984616454,37.69,77818.53,0.0,-0.35442,0.00016,22.64877]
[1778984621888,37.69,77818.93,0.0,-0.35436,0.00016,22.64759]
[1778984624623,37.69,77815.19,0.0,-0.35498,0.00016,22.66042]
[1778984624795,37.69,77815.19,0.0,-0.35498,0.00016,22.66042]
[1778984624867,37.69,77815.19,0.0,-0.35498,0.00016,22.66042]
[1778984624938,37.69,77812.73,0.0,-0.35538,0.00016,22.66876]
[1778984625166,37.69,77812.73,0.0,-0.35538,0.00016,22.66876]
[1778984625414,37.69,77812.73,0.0,-0.35538,0.00016,22.66876]
[1778984630988,37.69,77809.46,0.0,-0.35591,0.00016,22.67981]
[1778984631219,37.69,77809.05,0.0,-0.35598,0.00016,22.68119]
[1778984631423,37.69,77809.05,0.0,-0.35598,0.00016,22.68119]
[1778984631536,37.69,77809.05,0.0,-0.35598,0.00016,22.68119]
[1778984631576,37.69,77809.05,0.0,-0.35598,0.00016,22.68119]
[1778984631652,37.69,77805.83,0.0,-0.3565,0.00016,22.69199]
[1778984632840,37.69,77805.83,0.0,-0.3565,0.00016,22.69199]
[1778984632848,37.69,77805.83,0.0,-0.3565,0.00016,22.69199]
[1778984632936,37.69,77800.94,0.0,-0.35729,0.00016,22.7083]
[1778984639511,37.69,77806.06,0.0,-0.35645,0.00016,22.69105]
[1778984642761,37.69,77813.09,0.0,-0.35531,0.00016,22.66737]
[1778984647870,37.69,77816.06,0.0,-0.35483,0.00016,22.65729]
[1778984653514,37.69,77816.87,0.0,-0.35469,0.00016,22.65452]
[1778984653628,37.69,77816.87,0.0,-0.35469,0.00016,22.65452]
[1778984653678,37.69,77816.87,0.0,-0.35469,0.00016,22.65452]
[1778984655501,37.69,77818.23,0.0,-0.35447,0.00016,22.6499]
[1778984655657,37.69,77824.3,0.0,-0.35349,0.00016,22.62923]
[1778984660660,37.69,77823.66,0.0,-0.3536,0.00016,22.63148]
[1778984665695,37.69,77824.79,0.0,-0.35342,0.00016,22.62772]
[1778984670731,37.69,77829.74,0.0,-0.35262,0.00016,22.61092]
[1778984675765,37.7,77828.51,0.0,-0.35281,0.00016,22.61137]
[1778984680800,37.7,77826.16,0.0,-0.3532,0.00016,22.61965]
[1778984685836,37.7,77825.57,0.0,-0.35331,0.00016,22.62189]
[1778984690871,37.71,77825.71,0.0,-0.35329,0.00016,22.62164]
[1778984696913,37.71,77825.56,0.0,-0.35333,0.00016,22.62244]
[1778984701949,37.71,77822.26,0.0,-0.35388,0.00016,22.63396]
[1778984704969,37.71,77815.48,0.0,-0.35498,0.00016,22.65707]
[1778984709782,37.71,77814.38,0.0,-0.35516,0.00016,22.66084]
[1778984709831,37.71,77814.38,0.0,-0.35516,0.00016,22.66084]
[1778984710590,37.72,77815.47,0.0,-0.35498,0.00016,22.65717]
[1778984710631,37.72,77815.47,0.0,-0.35498,0.00016,22.65717]
[1778984710727,37.72,77815.47,0.0,-0.35498,0.00016,22.65717]
[1778984710776,37.72,77815.47,0.0,-0.35498,0.00016,22.65717]
[1778984711122,37.72,77815.76,0.0,-0.35494,0.00016,22.65619]
[1778984712021,37.72,77815.76,0.0,-0.35494,0.00016,22.6562]
[1778984717054,37.72,77816.32,0.0,-0.35485,0.00016,22.65432]
[1778984722090,37.72,77816.4,0.0,-0.35483,0.00016,22.65402]
[1778984727124,37.71,77817.28,0.0,-0.35469,0.00016,22.65098]
[1778984733166,37.71,77816.47,0.0,-0.3548,0.00016,22.64965]
[1778984738629,37.71,77814.94,0.0,-0.35504,0.00016,22.65475]
[1778984744245,37.71,77814.19,0.0,-0.35516,0.00016,22.65714]
[1778984749279,37.71,77816.98,0.0,-0.3547,0.00016,22.6476]
[1778984754315,37.71,77818.88,0.0,-0.35439,0.00016,22.64106]
[1778984759681,37.71,77819.3,0.0,-0.35431,0.00016,22.63954]
[1778984765391,37.7,77820.73,0.0,-0.35407,0.00016,22.6345]
[1778984770426,37.7,77818.11,0.0,-0.35449,0.00016,22.64327]
[1778984775461,37.7,77811.09,0.0,-0.35562,0.00016,22.66678]
[1778984777234,37.7,77809.86,0.0,-0.35582,0.00016,22.67083]
[1778984777247,37.7,77809.86,0.0,-0.35582,0.00016,22.67083]
[1778984779054,37.7,77809.86,0.0,-0.35582,0.00016,22.67083]
[1778984779057,37.7,77809.86,0.0,-0.35582,0.00016,22.67083]
[1778984779063,37.7,77809.86,0.0,-0.35582,0.00016,22.67083]
[1778984779158,37.7,77802.24,0.0,-0.35705,0.00016,22.69624]
[1778984781098,37.7,77802.39,0.0,-0.35703,0.00016,22.69568]
[1778984781503,37.7,77801.89,0.0,-0.3571,0.00016,22.69729]
[1778984786538,37.69,77799.78,0.0,-0.35743,0.00016,22.70402]
[1778984791940,37.69,77796.46,0.0,-0.35796,0.00016,22.71479]
[1778984795603,37.68,77808.46,0.0,-0.35598,0.00016,22.67051]
[1778984799630,37.68,77814.86,0.0,-0.35493,0.00016,22.64881]
[1778984804664,37.68,77816.31,0.0,-0.35469,0.00016,22.64376]
[1778984810600,37.68,77817.91,0.0,-0.35443,0.00016,22.63821]
[1778984818762,37.68,77817.91,0.0,-0.35442,0.00016,22.63798]
[1778984821502,37.68,77820.16,0.0,-0.35405,0.00016,22.63028]
[1778984821606,37.68,77820.16,0.0,-0.35405,0.00016,22.63028]
[1778984822251,37.68,77823.75,0.0,-0.35347,0.00016,22.618]
[1778984822256,37.68,77823.75,0.0,-0.35347,0.00016,22.618]
[1778984823124,37.68,77826.29,0.0,-0.35305,0.00016,22.60929]
[1778984824281,37.68,77825.75,0.0,-0.35314,0.00016,22.61113]
[1778984824285,37.68,77825.75,0.0,-0.35314,0.00016,22.61113]
[1778984824298,37.68,77825.75,0.0,-0.35314,0.00016,22.61113]
[1778984824332,37.68,77825.75,0.0,-0.35314,0.00016,22.61113]
[1778984824949,37.67,77826.2,0.0,-0.35307,0.00016,22.60958]
[1778984830846,37.67,77825.75,0.0,-0.35314,0.00016,22.61107]
[1778984835881,37.67,77825.18,0.0,-0.35323,0.00016,22.61298]
[1778984840507,37.67,77827.36,0.0,-0.35288,0.00016,22.60548]
[1778984840538,37.67,77827.36,0.0,-0.35288,0.00016,22.60548]
[1778984840747,37.67,77827.36,0.0,-0.35288,0.00016,22.60548]
[1778984840936,37.67,77834.52,0.0,-0.35172,0.00016,22.5808]
[1778984846958,37.68,77834.29,0.0,-0.35176,0.00016,22.58174]
[1778984851994,37.68,77832.65,0.0,-0.35201,0.00016,22.58356]
[1778984857028,37.68,77832.17,0.0,-0.35209,0.00016,22.58538]
[1778984862064,37.68,77830.95,0.0,-0.3523,0.00016,22.58978]
[1778984871021,37.69,77830.14,0.0,-0.35245,0.00016,22.59293]
[1778984876161,37.69,77828.8,0.0,-0.35267,0.00016,22.59774]
[1778984877110,37.69,77828.8,0.0,-0.35267,0.00016,22.59774]
[1778984877190,37.69,77828.8,0.0,-0.35267,0.00016,22.59774]
[1778984877213,37.69,77828.8,0.0,-0.35267,0.00016,22.59774]
[1778984877222,37.69,77828.8,0.0,-0.35267,0.00016,22.59774]
[1778984877234,37.69,77828.8,0.0,-0.35267,0.00016,22.59774]
[1778984877240,37.69,77829.3,0.0,-0.35259,0.00016,22.59607]
[1778984877760,37.69,77829.3,0.0,-0.35259,0.00016,22.59607]
[1778984877762,37.69,77829.3,0.0,-0.35259,0.00016,22.59607]
[1778984878175,37.69,77829.3,0.0,-0.3526,0.00016,22.59611]
[1778984883211,37.69,77834.81,0.0,-0.35172,0.00016,22.57741]
[1778984888245,37.7,77833.69,0.0,-0.35191,0.00016,22.58158]
[1778984893280,37.7,77832.33,0.0,-0.35214,0.00016,22.58655]
[1778984898315,37.7,77830.87,0.0,-0.35239,0.00016,22.59182]
[1778984903352,37.71,77830.37,0.0,-0.35248,0.00016,22.59378]
[1778984908385,37.71,77831.41,0.0,-0.35232,0.00016,22.59043]
[1778984913420,37.71,77830.37,0.0,-0.35248,0.00016,22.59027]
[1778984919549,37.71,77829.61,0.0,-0.35261,0.00016,22.59307]
[1778984919929,37.71,77829.61,0.0,-0.35261,0.00016,22.59307]
[1778984919990,37.71,77829.61,0.0,-0.35261,0.00016,22.59307]
[1778984920490,37.72,77830.79,0.0,-0.35243,0.00016,22.58915]
[1778984920496,37.72,77830.79,0.0,-0.35243,0.00016,22.58915]
[1778984920804,37.72,77834.54,0.0,-0.35182,0.00016,22.57627]
[1778984926511,37.71,77836.81,0.0,-0.35145,0.00016,22.56819]
[1778984931545,37.71,77837.4,0.0,-0.35134,0.00016,22.56594]
[1778984933832,37.71,77829.88,0.0,-0.35255,0.00016,22.59178]
[1778984939602,37.71,77826.31,0.0,-0.35312,0.00016,22.60373]
[1778984944637,37.7,77831.23,0.0,-0.35231,0.00016,22.58655]
[1778984949672,37.7,77830.13,0.0,-0.35248,0.00016,22.59008]
[1778984954707,37.7,77829.67,0.0,-0.35254,0.00016,22.59143]
[1778984959743,37.69,77829.71,0.0,-0.35253,0.00016,22.5911]
[1778984964777,37.69,77828.68,0.0,-0.35268,0.00016,22.59445]
[1778984969813,37.69,77828.29,0.0,-0.35274,0.00016,22.59566]
[1778984974848,37.69,77828.02,0.0,-0.35276,0.00016,22.5925]
[1778984979883,37.69,77829.31,0.0,-0.35255,0.00016,22.58797]
[1778984984929,37.69,77829.41,0.0,-0.35253,0.00016,22.58757]
[1778984989953,37.69,77828.81,0.0,-0.35262,0.00016,22.58954]
[1778984994988,37.68,77828.72,0.0,-0.35263,0.00016,22.5897]
[1778985000026,37.68,77828.47,0.0,-0.35267,0.00016,22.59043]
[1778985005062,37.68,77830.5,0.0,-0.35233,0.00016,22.58336]
[1778985010097,37.68,77826.66,0.0,-0.35295,0.00016,22.59645]
[1778985011117,37.68,77819.06,0.0,-0.35418,0.00016,22.62238]
[1778985016138,37.68,77817.59,0.0,-0.35443,0.00016,22.62748]
[1778985021173,37.68,77817.52,0.0,-0.35444,0.00016,22.62779]
[1778985026209,37.68,77818.57,0.0,-0.35427,0.00016,22.62426]
[1778985031244,37.68,77819.55,0.0,-0.35409,0.00016,22.61696]
[1778985036304,37.68,77822.22,0.0,-0.35366,0.00016,22.60785]
[1778985041314,37.68,77821.84,0.0,-0.35372,0.00016,22.60916]
[1778985047356,37.68,77823.81,0.0,-0.3534,0.00016,22.60251]
[1778985052394,37.68,77824.0,0.0,-0.35338,0.00016,22.60197]
[1778985057428,37.69,77825.05,0.0,-0.35321,0.00016,22.59852]
[1778985062466,37.69,77825.4,0.0,-0.35316,0.00016,22.59749]
[1778985068504,37.69,77825.57,0.0,-0.35315,0.00016,22.59712]
[1778985073539,37.69,77827.1,0.0,-0.35291,0.00016,22.59209]
[1778985075497,37.7,77827.61,0.0,-0.35283,0.00016,22.59043]
[1778985075542,37.7,77827.61,0.0,-0.35283,0.00016,22.59043]
[1778985077366,37.7,77830.01,0.0,-0.35244,0.00016,22.58218]
[1778985077368,37.7,77830.01,0.0,-0.35244,0.00016,22.58218]
[1778985077483,37.7,77832.27,0.0,-0.35207,0.00016,22.57436]
[1778985082602,37.69,77834.75,0.0,-0.35167,0.00016,22.56577]
[1778985087621,37.69,77834.21,0.0,-0.35176,0.00016,22.56764]
[1778985087677,37.69,77834.21,0.0,-0.35176,0.00016,22.56764]
[1778985087741,37.69,77834.21,0.0,-0.35176,0.00016,22.56764]
[1778985088360,37.69,77834.21,0.0,-0.35176,0.00016,22.56764]
[1778985088432,37.69,77834.68,0.0,-0.35168,0.00016,22.56602]
[1778985089718,37.69,77834.68,0.0,-0.35168,0.00016,22.56602]
[1778985089987,37.69,77845.57,0.0,-0.34991,0.00016,22.5279]
[1778985097707,37.68,77849.31,0.0,-0.34925,0.00016,22.51005]
[1778985099825,37.68,77857.63,0.0,-0.3479,0.00016,22.48046]
[1778985105763,37.67,77864.31,0.0,-0.3468,0.00016,22.45602]
[1778985110798,37.67,77867.99,0.0,-0.34618,0.00016,22.44232]
[1778985114809,37.66,77869.85,0.0,-0.34587,0.00016,22.43521]
[1778985114833,37.66,77869.85,0.0,-0.34587,0.00016,22.43521]
[1778985115171,37.66,77869.85,0.0,-0.34587,0.00016,22.43521]
[1778985115178,37.66,77869.85,0.0,-0.34587,0.00016,22.43521]
[1778985115413,37.66,77870.51,0.0,-0.34576,0.00016,22.43273]
[1778985116840,37.66,77877.77,0.0,-0.34458,0.00016,22.40641]
[1778985121884,37.65,77879.59,0.0,-0.34428,0.00016,22.3994]
[1778985127818,37.65,77877.98,0.0,-0.34451,0.00016,22.40478]
[1778985133118,37.64,77877.09,0.0,-0.34464,0.00016,22.40753]
[1778985134215,37.64,77875.46,0.0,-0.3449,0.00016,22.41337]
[1778985134240,37.64,77875.46,0.0,-0.3449,0.00016,22.41337]
[1778985135003,37.64,77874.84,0.0,-0.345,0.00016,22.41566]
[1778985135072,37.64,77871.06,0.0,-0.34561,0.00016,22.42934]
[1778985142017,37.65,77872.41,0.0,-0.3454,0.00016,22.42465]
[1778985148059,37.65,77874.12,0.0,-0.34513,0.00016,22.41862]
[1778985154101,37.65,77876.01,0.0,-0.34481,0.00016,22.40794]
[1778985159136,37.65,77877.76,0.0,-0.34454,0.00016,22.40175]
[1778985164171,37.65,77878.6,0.0,-0.34441,0.00016,22.39885]
[1778985170580,37.65,77879.05,0.0,-0.34434,0.00016,22.39734]
[1778985173996,37.66,77879.59,0.0,-0.34426,0.00016,22.39552]
[1778985174032,37.66,77879.59,0.0,-0.34426,0.00016,22.39552]
[1778985174475,37.66,77875.47,0.0,-0.34492,0.00016,22.41048]
[1778985176259,37.66,77866.29,0.0,-0.3464,0.00016,22.44354]
[1778985179185,37.66,77861.78,0.0,-0.34713,0.00016,22.45964]
[1778985179196,37.66,77861.78,0.0,-0.34713,0.00016,22.45964]
[1778985179304,37.66,77861.78,0.0,-0.34713,0.00016,22.45964]
[1778985179318,37.66,77861.78,0.0,-0.34713,0.00016,22.45964]
[1778985179344,37.66,77861.78,0.0,-0.34713,0.00016,22.45964]
[1778985179366,37.66,77861.78,0.0,-0.34713,0.00016,22.45964]
[1778985179393,37.66,77861.78,0.0,-0.34713,0.00016,22.45964]
[1778985179479,37.66,77861.78,0.0,-0.34713,0.00016,22.45964]
[1778985179579,37.66,77851.5,0.0,-0.34879,0.00016,22.49609]
[1778985179631,37.66,77851.5,0.0,-0.34879,0.00016,22.49609]
[1778985179694,37.66,77851.5,0.0,-0.34879,0.00016,22.49609]
[1778985179827,37.66,77851.5,0.0,-0.34879,0.00016,22.49609]
[1778985179882,37.66,77851.5,0.0,-0.34879,0.00016,22.49609]
[1778985180030,37.66,77851.5,0.0,-0.34879,0.00016,22.49609]
[1778985180061,37.66,77851.5,0.0,-0.34879,0.00016,22.49609]
[1778985180251,37.66,77851.5,0.0,-0.34879,0.00016,22.49609]
[1778985180271,37.66,77851.5,0.0,-0.34879,0.00016,22.49609]
[1778985180499,37.66,77851.5,0.0,-0.34879,0.00016,22.49609]
[1778985180532,37.66,77851.5,0.0,-0.34879,0.00016,22.49609]
[1778985180546,37.66,77851.5,0.0,-0.34879,0.00016,22.49609]
[1778985180549,37.66,77851.5,0.0,-0.34879,0.00016,22.49609]
[1778985180527,37.66,77838.16,0.0,-0.35094,0.00016,22.54281]
[1778985182302,37.65,77833.82,0.0,-0.35164,0.00016,22.55774]
[1778985182724,37.65,77833.82,0.0,-0.35164,0.00016,22.55774]
[1778985182738,37.65,77833.82,0.0,-0.35164,0.00016,22.55774]
[1778985182975,37.65,77833.82,0.0,-0.35164,0.00016,22.55774]
[1778985182991,37.65,77833.82,0.0,-0.35164,0.00016,22.55774]
[1778985183122,37.65,77833.82,0.0,-0.35164,0.00016,22.55774]
[1778985183140,37.65,77833.82,0.0,-0.35164,0.00016,22.55774]
[1778985183248,37.65,77833.82,0.0,-0.35164,0.00016,22.55774]
[1778985183285,37.65,77833.82,0.0,-0.35164,0.00016,22.55774]
[1778985183332,37.65,77833.82,0.0,-0.35164,0.00016,22.55774]
[1778985183344,37.65,77833.82,0.0,-0.35164,0.00016,22.55774]
[1778985183417,37.65,77833.82,0.0,-0.35164,0.00016,22.55774]
[1778985183433,37.65,77833.82,0.0,-0.35164,0.00016,22.55774]
[1778985183521,37.65,77833.82,0.0,-0.35164,0.00016,22.55774]
[1778985183587,37.65,77833.82,0.0,-0.35164,0.00016,22.55774]
[1778985183518,37.65,77832.76,0.0,-0.35181,0.00016,22.56134]
[1778985183626,37.65,77832.76,0.0,-0.35181,0.00016,22.56134]
[1778985183648,37.65,77832.76,0.0,-0.35181,0.00016,22.56134]
[1778985183773,37.65,77832.76,0.0,-0.35181,0.00016,22.56134]
[1778985183780,37.65,77832.76,0.0,-0.35181,0.00016,22.56134]
[1778985184516,37.65,77832.44,0.0,-0.35186,0.00016,22.56237]
[1778985185747,37.65,77833.33,0.0,-0.35171,0.00016,22.55922]
[1778985185791,37.65,77833.33,0.0,-0.35171,0.00016,22.55922]
[1778985186488,37.65,77833.33,0.0,-0.35171,0.00016,22.55922]
[1778985186589,37.65,77840.78,0.0,-0.3505,0.00016,22.53325]
[1778985190605,37.65,77841.58,0.0,-0.35036,0.00016,22.53027]
[1778985190612,37.65,77841.58,0.0,-0.35036,0.00016,22.53027]
[1778985191364,37.65,77841.58,0.0,-0.35036,0.00016,22.53022]
[1778985196399,37.64,77839.95,0.0,-0.35061,0.00016,22.53568]
[1778985200489,37.64,77831.15,0.0,-0.35203,0.00016,22.56607]
[1778985205463,37.64,77821.27,0.0,-0.35363,0.00016,22.59989]
[1778985206453,37.64,77821.27,0.0,-0.35363,0.00016,22.59989]
[1778985206484,37.64,77821.27,0.0,-0.35363,0.00016,22.59989]
[1778985206596,37.64,77811.47,0.0,-0.35523,0.00016,22.63327]
[1778985207079,37.64,77811.47,0.0,-0.35523,0.00016,22.63327]
[1778985207476,37.64,77811.79,0.0,-0.35518,0.00016,22.63225]
[1778985211409,37.64,77811.64,0.0,-0.35521,0.00016,22.63284]
[1778985211460,37.64,77811.64,0.0,-0.35521,0.00016,22.63284]
[1778985213256,37.64,77810.76,0.0,-0.35533,0.00016,22.63189]
[1778985213337,37.64,77810.76,0.0,-0.35533,0.00016,22.63191]
[1778985218554,37.65,77810.06,0.0,-0.35545,0.00016,22.63437]
[1778985223591,37.65,77811.22,0.0,-0.35526,0.00016,22.63049]
[1778985228623,37.65,77812.14,0.0,-0.35511,0.00016,22.62741]
[1778985233658,37.65,77817.86,0.0,-0.35419,0.00016,22.60807]
[1778985238695,37.65,77816.27,0.0,-0.35445,0.00016,22.61359]
[1778985243729,37.65,77813.23,0.0,-0.35495,0.00016,22.62402]
[1778985248765,37.65,77809.86,0.0,-0.3555,0.00016,22.63552]
[1778985253799,37.65,77807.75,0.0,-0.35585,0.00016,22.64275]
[1778985258835,37.65,77805.92,0.0,-0.35616,0.00016,22.64901]
[1778985265883,37.66,77804.62,0.0,-0.35637,0.00016,22.65349]
[1778985271056,37.66,77806.62,0.0,-0.35605,0.00016,22.64683]
[1778985276960,37.66,77809.32,0.0,-0.3556,0.00016,22.63391]
[1778985281995,37.66,77812.21,0.0,-0.35513,0.00016,22.62425]
[1778985287030,37.66,77813.61,0.0,-0.35491,0.00016,22.61962]
[1778985293072,37.66,77814.47,0.0,-0.35477,0.00016,22.61684]
[1778985298108,37.66,77815.64,0.0,-0.35459,0.00016,22.61299]
[1778985303142,37.67,77818.89,0.0,-0.35407,0.00016,22.60213]
[1778985307170,37.67,77811.3,0.0,-0.35531,0.00016,22.62798]
[1778985309975,37.67,77811.51,0.0,-0.35527,0.00016,22.62727]
[1778985310076,37.67,77811.51,0.0,-0.35527,0.00016,22.6273]
[1778985312016,37.67,77811.51,0.0,-0.35528,0.00016,22.62734]
[1778985312605,37.67,77812.92,0.0,-0.35505,0.00016,22.62259]
[1778985317616,37.67,77813.91,0.0,-0.35489,0.00016,22.6193]
[1778985318195,37.67,77814.27,0.0,-0.35483,0.00016,22.6181]
[1778985318296,37.67,77814.39,0.0,-0.35481,0.00016,22.61771]
[1778985324289,37.67,77815.34,0.0,-0.35466,0.00016,22.61458]
[1778985329324,37.67,77816.39,0.0,-0.35449,0.00016,22.61108]
[1778985334359,37.67,77817.04,0.0,-0.35437,0.00016,22.60492]
[1778985339467,37.67,77817.49,0.0,-0.3543,0.00016,22.60341]
[1778985339491,37.67,77817.49,0.0,-0.3543,0.00016,22.60341]
[1778985340576,37.67,77826.25,0.0,-0.35288,0.00016,22.57349]
[1778985340879,37.67,77826.25,0.0,-0.35288,0.00016,22.57349]
[1778985341749,37.67,77830.36,0.0,-0.35221,0.00016,22.55938]
[1778985343696,37.68,77821.71,0.0,-0.35362,0.00016,22.58913]
[1778985348711,37.68,77818.59,0.0,-0.35413,0.00016,22.59985]
[1778985353732,37.68,77814.99,0.0,-0.35472,0.00016,22.61219]
[1778985356998,37.68,77814.46,0.0,-0.35481,0.00016,22.61407]
[1778985357008,37.68,77814.46,0.0,-0.35481,0.00016,22.61407]
[1778985357067,37.68,77814.46,0.0,-0.35481,0.00016,22.61407]
[1778985357236,37.68,77814.46,0.0,-0.35481,0.00016,22.61407]
[1778985357271,37.68,77814.46,0.0,-0.35481,0.00016,22.61407]
[1778985357316,37.68,77814.46,0.0,-0.35481,0.00016,22.61407]
[1778985357624,37.68,77817.99,0.0,-0.35423,0.00016,22.60211]
[1778985359534,37.68,77825.41,0.0,-0.35303,0.00016,22.57686]
[1778985364571,37.68,77829.62,0.0,-0.35237,0.00016,22.56274]
[1778985373636,37.69,77828.86,0.0,-0.35252,0.00016,22.56599]
[1778985384621,37.7,77828.53,0.0,-0.3526,0.00016,22.56792]
[1778985391760,37.71,77827.05,0.0,-0.35285,0.00016,22.56957]
[1778985396797,37.71,77837.3,0.0,-0.3512,0.00016,22.53443]
[1778985399906,37.71,77836.62,0.0,-0.35131,0.00016,22.53679]
[1778985399928,37.71,77836.62,0.0,-0.35131,0.00016,22.53679]
[1778985399954,37.71,77836.62,0.0,-0.35131,0.00016,22.53679]
[1778985399986,37.71,77836.62,0.0,-0.35131,0.00016,22.53679]
[1778985400561,37.71,77836.62,0.0,-0.35131,0.00016,22.53679]
[1778985400589,37.71,77840.22,0.0,-0.35072,0.00016,22.52429]
[1778985403371,37.71,77845.47,0.0,-0.34988,0.00016,22.50599]
[1778985403376,37.71,77845.47,0.0,-0.34988,0.00016,22.50599]
[1778985403402,37.71,77845.47,0.0,-0.34988,0.00016,22.50599]
[1778985403435,37.71,77845.47,0.0,-0.34988,0.00016,22.50599]
[1778985403450,37.71,77845.47,0.0,-0.34988,0.00016,22.50599]
[1778985403507,37.71,77845.47,0.0,-0.34988,0.00016,22.50599]
[1778985403718,37.71,77848.36,0.0,-0.34941,0.00016,22.49591]
[1778985403937,37.71,77848.36,0.0,-0.34941,0.00016,22.49591]
[1778985403978,37.71,77848.36,0.0,-0.34941,0.00016,22.49591]
[1778985404378,37.71,77848.36,0.0,-0.34941,0.00016,22.49591]
[1778985404406,37.71,77848.36,0.0,-0.34941,0.00016,22.49591]
[1778985404656,37.71,77848.36,0.0,-0.34941,0.00016,22.49591]
[1778985404657,37.71,77851.85,0.0,-0.34885,0.00016,22.48366]
[1778985409889,37.71,77847.08,0.0,-0.34962,0.00016,22.50052]
[1778985414923,37.72,77852.62,0.0,-0.34873,0.00016,22.48111]
[1778985423987,37.72,77853.1,0.0,-0.34866,0.00016,22.47955]
[1778985429025,37.72,77857.28,0.0,-0.34799,0.00016,22.46484]
[1778985431784,37.72,77857.28,0.0,-0.34799,0.00016,22.46484]
[1778985431804,37.72,77857.28,0.0,-0.34799,0.00016,22.46484]
[1778985433480,37.72,77857.44,0.0,-0.34796,0.00016,22.4643]
[1778985433629,37.72,77862.07,0.0,-0.34722,0.00016,22.44789]
[1778985439094,37.72,77864.44,0.0,-0.34684,0.00016,22.43955]
[1778985444128,37.72,77861.41,0.0,-0.34733,0.00016,22.45045]
[1778985449188,37.72,77859.69,0.0,-0.34761,0.00016,22.45662]
[1778985454198,37.72,77861.12,0.0,-0.34736,0.00016,22.44755]
[1778985459233,37.72,77854.07,0.0,-0.3485,0.00016,22.47256]
[1778985465192,37.72,77852.65,0.0,-0.34873,0.00016,22.47762]
[1778985468297,37.72,77845.16,0.0,-0.34994,0.00016,22.50393]
[1778985475731,37.72,77843.33,0.0,-0.35024,0.00016,22.51034]
[1778985481388,37.73,77848.08,0.0,-0.34948,0.00016,22.49388]
[1778985486422,37.73,77852.11,0.0,-0.34883,0.00016,22.47982]
[1778985491457,37.73,77855.39,0.0,-0.34831,0.00016,22.46835]
[1778985496495,37.73,77859.63,0.0,-0.34763,0.00016,22.45344]
[1778985499513,37.73,77867.24,0.0,-0.34641,0.00016,22.42643]
[1778985504550,37.73,77869.63,0.0,-0.34603,0.00016,22.41804]
[1778985509584,37.73,77872.42,0.0,-0.34559,0.00016,22.40818]
[1778985510974,37.73,77873.15,0.0,-0.34547,0.00016,22.40559]
[1778985511003,37.73,77873.15,0.0,-0.34547,0.00016,22.40559]
[1778985511691,37.73,77873.15,0.0,-0.34547,0.00016,22.40559]
[1778985511701,37.73,77877.64,0.0,-0.34472,0.00016,22.38528]
[1778985513654,37.73,77889.15,0.0,-0.34287,0.00016,22.34324]
[1778985515820,37.73,77889.15,0.0,-0.34286,0.00016,22.34316]
[1778985515907,37.73,77889.33,0.0,-0.34283,0.00016,22.34243]
[1778985521668,37.72,77892.74,0.0,-0.34227,0.00016,22.32952]
[1778985524690,37.72,77883.33,0.0,-0.34377,0.00016,22.36366]
[1778985529724,37.72,77883.52,0.0,-0.34372,0.00016,22.36248]
[1778985535684,37.71,77884.32,0.0,-0.34357,0.00016,22.35899]
[1778985540801,37.7,77885.63,0.0,-0.34334,0.00016,22.35373]
[1778985545836,37.7,77885.26,0.0,-0.34337,0.00016,22.35457]
[1778985551878,37.69,77886.29,0.0,-0.34318,0.00016,22.35019]
[1778985556918,37.69,77886.49,0.0,-0.34313,0.00016,22.34895]
[1778985561948,37.68,77886.07,0.0,-0.34318,0.00016,22.34996]
[1778985566983,37.67,77889.25,0.0,-0.34265,0.00016,22.33781]
[1778985572021,37.67,77893.67,0.0,-0.3419,0.00016,22.31712]
[1778985578063,37.66,77892.54,0.0,-0.34206,0.00016,22.32082]
[1778985583098,37.66,77893.55,0.0,-0.34188,0.00016,22.31673]
[1778985588132,37.66,77893.74,0.0,-0.34184,0.00016,22.3157]
[1778985593863,37.65,77892.77,0.0,-0.34199,0.00016,22.31902]
[1778985594176,37.65,77892.69,0.0,-0.34199,0.00016,22.31919]
[1778985594271,37.65,77892.69,0.0,-0.34199,0.00016,22.31919]
[1778985594419,37.65,77892.69,0.0,-0.34199,0.00016,22.31919]
[1778985594464,37.65,77892.69,0.0,-0.34199,0.00016,22.31919]
[1778985594503,37.65,77892.69,0.0,-0.34199,0.00016,22.31919]
[1778985594730,37.65,77892.69,0.0,-0.34199,0.00016,22.31919]
[1778985594924,37.65,77892.69,0.0,-0.34199,0.00016,22.31919]
[1778985594978,37.65,77874.12,0.0,-0.34498,0.00016,22.38706]
[1778985595024,37.65,77874.12,0.0,-0.34498,0.00016,22.38706]
[1778985595139,37.65,77874.12,0.0,-0.34498,0.00016,22.38706]
[1778985595218,37.65,77874.12,0.0,-0.34498,0.00016,22.38706]
[1778985595350,37.65,77874.12,0.0,-0.34498,0.00016,22.38706]
[1778985595480,37.65,77874.12,0.0,-0.34498,0.00016,22.38706]
[1778985595481,37.65,77874.12,0.0,-0.34498,0.00016,22.38706]
[1778985595674,37.65,77860.5,0.0,-0.34718,0.00016,22.43601]
[1778985598651,37.65,77856.96,0.0,-0.34775,0.00016,22.44861]
[1778985598674,37.65,77856.96,0.0,-0.34775,0.00016,22.44861]
[1778985598943,37.65,77856.96,0.0,-0.34775,0.00016,22.44861]
[1778985598972,37.65,77856.96,0.0,-0.34775,0.00016,22.44861]
[1778985599006,37.65,77856.96,0.0,-0.34775,0.00016,22.44861]
[1778985598960,37.65,77863.77,0.0,-0.34665,0.00016,22.42434]
[1778985599033,37.65,77863.77,0.0,-0.34665,0.00016,22.42434]
[1778985599069,37.65,77863.77,0.0,-0.34665,0.00016,22.42434]
[1778985599121,37.65,77863.77,0.0,-0.34665,0.00016,22.42434]
[1778985599216,37.65,77863.77,0.0,-0.34665,0.00016,22.42434]
[1778985599274,37.65,77863.77,0.0,-0.34665,0.00016,22.42434]
[1778985599447,37.65,77863.77,0.0,-0.34665,0.00016,22.42434]
[1778985599453,37.65,77863.77,0.0,-0.34665,0.00016,22.42434]
[1778985599478,37.65,77863.77,0.0,-0.34665,0.00016,22.42434]
[1778985599657,37.65,77863.77,0.0,-0.34665,0.00016,22.42434]
[1778985599666,37.65,77863.77,0.0,-0.34665,0.00016,22.42434]
[1778985599668,37.65,77863.77,0.0,-0.34665,0.00016,22.42434]
[1778985599992,37.65,77862.66,0.0,-0.34683,0.00016,22.42833]
[1778985601295,37.65,77860.57,0.0,-0.34717,0.00016,22.43581]
[1778985601329,37.65,77860.57,0.0,-0.34717,0.00016,22.43581]
[1778985603416,37.65,77859.73,0.0,-0.34731,0.00016,22.43882]
[1778985603483,37.65,77859.73,0.0,-0.34731,0.00016,22.43882]
[1778985604319,37.66,77858.33,0.0,-0.34753,0.00016,22.44382]
[1778985604333,37.66,77858.33,0.0,-0.34753,0.00016,22.44382]
[1778985604334,37.66,77858.33,0.0,-0.34753,0.00016,22.44382]
[1778985605642,37.66,77862.95,0.0,-0.34679,0.00016,22.42735]
[1778985605695,37.66,77862.95,0.0,-0.34679,0.00016,22.42735]
[1778985605796,37.66,77871.15,0.0,-0.34547,0.00016,22.39796]
[1778985606387,37.66,77871.15,0.0,-0.34547,0.00016,22.39796]
[1778985606396,37.66,77871.15,0.0,-0.34547,0.00016,22.39796]
[1778985606491,37.66,77873.43,0.0,-0.3451,0.00016,22.38973]
[1778985613319,37.66,77875.49,0.0,-0.34478,0.00016,22.38266]
[1778985620021,37.66,77878.43,0.0,-0.34432,0.00016,22.37222]
[1778985625404,37.67,77884.66,0.0,-0.34333,0.00016,22.34991]
[1778985628424,37.67,77876.03,0.0,-0.34473,0.00016,22.38145]
[1778985630438,37.67,77868.2,0.0,-0.34599,0.00016,22.40975]
[1778985636381,37.67,77866.35,0.0,-0.34627,0.00016,22.41244]
[1778985641174,37.67,77864.65,0.0,-0.34655,0.00016,22.41864]
[1778985641205,37.67,77864.65,0.0,-0.34655,0.00016,22.41864]
[1778985641362,37.67,77864.65,0.0,-0.34655,0.00016,22.41864]
[1778985641432,37.67,77864.29,0.0,-0.34661,0.00016,22.41997]
[1778985646462,37.67,77861.86,0.0,-0.34701,0.00016,22.42876]
[1778985652783,37.67,77861.86,0.0,-0.34701,0.00016,22.42885]
[1778985661124,37.68,77859.1,0.0,-0.34746,0.00016,22.43882]
[1778985666603,37.68,77861.72,0.0,-0.34705,0.00016,22.42976]
[1778985671856,37.68,77861.72,0.0,-0.34705,0.00016,22.42987]
[1778985678774,37.68,77856.81,0.0,-0.34786,0.00016,22.44753]
[1778985684816,37.68,77856.04,0.0,-0.34798,0.00016,22.45035]
[1778985691866,37.68,77855.56,0.0,-0.34804,0.00016,22.44813]
[1778985701937,37.69,77854.39,0.0,-0.34824,0.00016,22.45237]
[1778985712008,37.69,77854.39,0.0,-0.34824,0.00016,22.45249]
[1778985717043,37.69,77849.66,0.0,-0.34901,0.00016,22.46924]
[1778985721016,37.69,77846.49,0.0,-0.34952,0.00016,22.48036]
[1778985721067,37.69,77846.49,0.0,-0.34952,0.00016,22.48036]
[1778985721642,37.69,77845.15,0.0,-0.34974,0.00016,22.48505]
[1778985721648,37.69,77845.15,0.0,-0.34974,0.00016,22.48505]
[1778985722075,37.69,77845.15,0.0,-0.34974,0.00016,22.48504]
[1778985727114,37.69,77844.78,0.0,-0.34979,0.00016,22.48627]
[1778985730546,37.69,77845.28,0.0,-0.34971,0.00016,22.48451]
[1778985730559,37.69,77845.28,0.0,-0.34971,0.00016,22.48451]
[1778985730577,37.69,77845.28,0.0,-0.34971,0.00016,22.48451]
[1778985731141,37.69,77845.5,0.0,-0.34968,0.00016,22.48373]
[1778985733161,37.69,77855.47,0.0,-0.34806,0.00016,22.44859]
[1778985738190,37.69,77853.29,0.0,-0.34842,0.00016,22.45642]
[1778985743379,37.69,77855.77,0.0,-0.34802,0.00016,22.44775]
[1778985743507,37.69,77855.77,0.0,-0.34802,0.00016,22.44775]
[1778985743532,37.69,77855.77,0.0,-0.34802,0.00016,22.44775]
[1778985744347,37.69,77860.56,0.0,-0.34725,0.00016,22.43075]
[1778985744348,37.69,77860.56,0.0,-0.34725,0.00016,22.43075]
[1778985744524,37.69,77861.67,0.0,-0.34707,0.00016,22.42682]
[1778985750274,37.69,77866.4,0.0,-0.34632,0.00016,22.41009]
[1778985755311,37.69,77868.56,0.0,-0.34596,0.00016,22.39851]
[1778985760816,37.69,77870.39,0.0,-0.34567,0.00016,22.39208]
[1778985766388,37.7,77871.36,0.0,-0.34552,0.00016,22.38885]
[1778985767841,37.7,77861.62,0.0,-0.34709,0.00016,22.42378]
[1778985773437,37.7,77858.79,0.0,-0.34755,0.00016,22.43391]
[1778985778472,37.7,77855.05,0.0,-0.34816,0.00016,22.44724]
[1778985785522,37.7,77853.83,0.0,-0.34836,0.00016,22.45166]
[1778985790557,37.7,77846.27,0.0,-0.34959,0.00016,22.47834]
[1778985795591,37.7,77845.08,0.0,-0.34978,0.00016,22.48253]
[1778985800626,37.7,77846.72,0.0,-0.34952,0.00016,22.47679]
[1778985806216,37.7,77844.8,0.0,-0.34983,0.00016,22.48354]
[1778985811144,37.7,77852.88,0.0,-0.3485,0.00016,22.4512]
[1778985817746,37.71,77857.65,0.0,-0.34774,0.00016,22.4345]
[1778985822781,37.71,77860.91,0.0,-0.34722,0.00016,22.42308]
[1778985828596,37.71,77867.16,0.0,-0.34622,0.00016,22.40093]
[1778985834866,37.71,77870.41,0.0,-0.34571,0.00016,22.38955]
[1778985840002,37.71,77872.89,0.0,-0.34531,0.00016,22.38076]
[1778985845942,37.72,77875.13,0.0,-0.34496,0.00016,22.3729]
[1778985850979,37.72,77875.89,0.0,-0.34485,0.00016,22.3703]
[1778985856014,37.72,77876.87,0.0,-0.34469,0.00016,22.36689]
[1778985861049,37.72,77877.86,0.0,-0.34454,0.00016,22.36343]
[1778985866083,37.72,77878.3,0.0,-0.34447,0.00016,22.36196]
[1778985871118,37.72,77878.91,0.0,-0.34436,0.00016,22.35584]
[1778985876153,37.73,77879.57,0.0,-0.34426,0.00016,22.35357]
[1778985882194,37.73,77880.07,0.0,-0.34418,0.00016,22.35189]
[1778985887230,37.73,77880.67,0.0,-0.34409,0.00016,22.34982]
[1778985893272,37.73,77881.25,0.0,-0.344,0.00016,22.34785]
[1778985898308,37.73,77881.15,0.0,-0.34402,0.00016,22.34832]
[1778985903341,37.73,77877.96,0.0,-0.34454,0.00016,22.35995]
[1778985908377,37.73,77879.2,0.0,-0.34434,0.00016,22.35552]
[1778985914419,37.73,77879.95,0.0,-0.34423,0.00016,22.35288]
[1778985921492,37.73,77880.54,0.0,-0.34414,0.00016,22.35084]
[1778985927534,37.74,77881.05,0.0,-0.34406,0.00016,22.34908]
[1778985931100,37.74,77881.37,0.0,-0.34401,0.00016,22.34794]
[1778985931126,37.74,77881.37,0.0,-0.34401,0.00016,22.34794]
[1778985931732,37.74,77881.78,0.0,-0.34392,0.00016,22.34248]
[1778985932134,37.74,77881.78,0.0,-0.34392,0.00016,22.34249]
[1778985937604,37.74,77881.81,0.0,-0.34392,0.00016,22.34248]
[1778985943647,37.74,77881.93,0.0,-0.34391,0.00016,22.34214]
[1778985946668,37.74,77888.59,0.0,-0.34283,0.00016,22.31781]
[1778985947675,37.74,77896.04,0.0,-0.34164,0.00016,22.29038]
[1778985952710,37.73,77890.43,0.0,-0.34252,0.00016,22.31061]
[1778985957745,37.73,77889.59,0.0,-0.34264,0.00016,22.31327]
[1778985962786,37.72,77888.5,0.0,-0.3428,0.00016,22.31693]
[1778985965801,37.72,77881.91,0.0,-0.34385,0.00016,22.34087]
[1778985972851,37.73,77881.1,0.0,-0.34399,0.00016,22.34401]
[1778985977886,37.73,77880.94,0.0,-0.34402,0.00016,22.34471]
[1778985982921,37.73,77880.94,0.0,-0.34403,0.00016,22.34482]
[1778985987408,37.73,77870.29,0.0,-0.34574,0.00016,22.38334]
[1778985992992,37.73,77864.87,0.0,-0.34659,0.00016,22.39874]
[1778985998932,37.73,77860.8,0.0,-0.34725,0.00016,22.41325]
[1778986005076,37.73,77855.62,0.0,-0.34809,0.00016,22.43162]
[1778986006084,37.73,77862.4,0.0,-0.34699,0.00016,22.40744]
[1778986007090,37.73,77872.18,0.0,-0.34541,0.00016,22.37234]
[1778986012126,37.72,77876.89,0.0,-0.34464,0.00016,22.35497]
[1778986017160,37.72,77878.2,0.0,-0.34441,0.00016,22.34987]
[1778986022195,37.71,77878.92,0.0,-0.34428,0.00016,22.34692]
[1778986027230,37.71,77874.77,0.0,-0.34493,0.00016,22.3616]
[1778986032265,37.71,77870.62,0.0,-0.34559,0.00016,22.37623]
[1778986037300,37.7,77866.58,0.0,-0.34623,0.00016,22.3904]
[1778986042335,37.7,77864.55,0.0,-0.34654,0.00016,22.39734]
[1778986047370,37.7,77862.5,0.0,-0.34686,0.00016,22.40435]
[1778986052406,37.69,77861.29,0.0,-0.34702,0.00016,22.40435]
[1778986057440,37.69,77860.89,0.0,-0.34707,0.00016,22.40547]
[1778986062475,37.68,77857.42,0.0,-0.34762,0.00016,22.41751]
[1778986067510,37.68,77856.53,0.0,-0.34775,0.00016,22.42034]
[1778986072544,37.68,77855.85,0.0,-0.34784,0.00016,22.42243]
[1778986077580,37.67,77855.53,0.0,-0.34788,0.00016,22.42324]
[1778986083623,37.67,77855.07,0.0,-0.34794,0.00016,22.42449]
[1778986088658,37.66,77854.65,0.0,-0.348,0.00016,22.42566]
[1778986091246,37.66,77854.46,0.0,-0.34802,0.00016,22.42627]
[1778986091274,37.66,77854.46,0.0,-0.34802,0.00016,22.42627]
[1778986092308,37.66,77854.29,0.0,-0.34805,0.00016,22.42675]
[1778986092406,37.66,77854.16,0.0,-0.34806,0.00016,22.42714]
[1778986098728,37.66,77853.23,0.0,-0.3482,0.00016,22.43006]
[1778986103764,37.65,77850.34,0.0,-0.34865,0.00016,22.43996]
[1778986108799,37.65,77856.43,0.0,-0.34765,0.00016,22.41802]
[1778986114840,37.64,77859.52,0.0,-0.34711,0.00016,22.40259]
[1778986119875,37.64,77861.79,0.0,-0.34674,0.00016,22.39421]
[1778986125917,37.65,77863.92,0.0,-0.34641,0.00016,22.38692]
[1778986130952,37.65,77864.33,0.0,-0.34635,0.00016,22.38564]
[1778986135987,37.65,77872.4,0.0,-0.34504,0.00016,22.3565]
[1778986141023,37.64,77867.11,0.0,-0.34589,0.00016,22.37543]
[1778986146057,37.65,77869.97,0.0,-0.34544,0.00016,22.36532]
[1778986151093,37.65,77872.12,0.0,-0.3451,0.00016,22.35773]
[1778986156127,37.65,77876.21,0.0,-0.34444,0.00016,22.34312]
[1778986162169,37.65,77876.8,0.0,-0.34436,0.00016,22.34127]
[1778986167204,37.66,77877.25,0.0,-0.3443,0.00016,22.33984]
[1778986171424,37.66,77873.5,0.0,-0.3449,0.00016,22.3535]
[1778986171460,37.66,77873.5,0.0,-0.3449,0.00016,22.3535]
[1778986172632,37.66,77874.24,0.0,-0.34477,0.00016,22.34687]
[1778986173247,37.66,77873.67,0.0,-0.34486,0.00016,22.34895]
[1778986178281,37.66,77873.91,0.0,-0.34482,0.00016,22.34819]
[1778986183316,37.66,77875.54,0.0,-0.34457,0.00016,22.34238]
[1778986188353,37.66,77870.78,0.0,-0.34534,0.00016,22.35967]
[1778986193386,37.66,77864.05,0.0,-0.34642,0.00016,22.3839]
[1778986198420,37.66,77858.87,0.0,-0.34726,0.00016,22.40244]
[1778986205470,37.66,77855.52,0.0,-0.34781,0.00016,22.41439]
[1778986209721,37.66,77851.91,0.0,-0.34839,0.00016,22.4272]
[1778986210505,37.66,77851.91,0.0,-0.34839,0.00016,22.42721]
[1778986217554,37.66,77848.98,0.0,-0.34887,0.00016,22.43759]
[1778986222592,37.66,77843.13,0.0,-0.34982,0.00016,22.45818]
[1778986227626,37.66,77840.59,0.0,-0.35023,0.00016,22.46704]
[1778986233666,37.66,77840.31,0.0,-0.35025,0.00016,22.46399]
[1778986238703,37.66,77840.79,0.0,-0.35017,0.00016,22.4623]
[1778986243738,37.66,77842.74,0.0,-0.34986,0.00016,22.45546]
[1778986248772,37.66,77843.03,0.0,-0.34981,0.00016,22.45444]
[1778986254817,37.66,77842.5,0.0,-0.3499,0.00016,22.45636]
[1778986258595,37.66,77845.33,0.0,-0.34944,0.00016,22.44646]
[1778986258643,37.66,77845.33,0.0,-0.34944,0.00016,22.44646]
[1778986259097,37.66,77846.0,0.0,-0.34933,0.00016,22.44413]
[1778986259111,37.66,77846.0,0.0,-0.34933,0.00016,22.44413]
[1778986259188,37.66,77846.01,0.0,-0.34933,0.00016,22.4441]
[1778986260194,37.66,77846.01,0.0,-0.34933,0.00016,22.4441]
[1778986260295,37.66,77843.24,0.0,-0.34978,0.00016,22.45384]
[1778986261010,37.66,77843.24,0.0,-0.34978,0.00016,22.45384]
[1778986261036,37.66,77843.24,0.0,-0.34978,0.00016,22.45384]
[1778986261144,37.66,77843.24,0.0,-0.34978,0.00016,22.45384]
[1778986262872,37.66,77828.57,0.0,-0.35216,0.00016,22.50487]
[1778986263829,37.66,77828.57,0.0,-0.35216,0.00016,22.50487]
[1778986264454,37.66,77828.57,0.0,-0.35216,0.00016,22.50487]
[1778986264495,37.66,77828.57,0.0,-0.35216,0.00016,22.50487]
[1778986264596,37.66,77823.1,0.0,-0.35305,0.00016,22.52362]
[1778986265261,37.66,77823.1,0.0,-0.35305,0.00016,22.52362]
[1778986265263,37.66,77823.1,0.0,-0.35305,0.00016,22.52362]
[1778986265356,37.66,77822.45,0.0,-0.35315,0.00016,22.52581]
[1778986267045,37.66,77821.21,0.0,-0.35335,0.00016,22.53006]
[1778986267088,37.66,77821.21,0.0,-0.35335,0.00016,22.53006]
[1778986267093,37.66,77821.21,0.0,-0.35335,0.00016,22.53006]
[1778986267179,37.66,77821.21,0.0,-0.35335,0.00016,22.53006]
[1778986267383,37.66,77821.21,0.0,-0.35335,0.00016,22.53006]
[1778986267556,37.66,77821.21,0.0,-0.35335,0.00016,22.53006]
[1778986267578,37.66,77821.21,0.0,-0.35335,0.00016,22.53006]
[1778986267683,37.66,77821.21,0.0,-0.35335,0.00016,22.53006]
[1778986267715,37.66,77821.08,0.0,-0.35337,0.00016,22.53041]
[1778986267782,37.66,77821.08,0.0,-0.35337,0.00016,22.53041]
[1778986267857,37.66,77821.08,0.0,-0.35337,0.00016,22.53041]
[1778986267991,37.66,77821.08,0.0,-0.35337,0.00016,22.53041]
[1778986268092,37.66,77821.08,0.0,-0.35337,0.00016,22.53041]
[1778986268236,37.66,77821.08,0.0,-0.35337,0.00016,22.53041]
[1778986268259,37.66,77821.08,0.0,-0.35337,0.00016,22.53041]
[1778986268486,37.66,77821.08,0.0,-0.35337,0.00016,22.53041]
[1778986268544,37.66,77821.08,0.0,-0.35337,0.00016,22.53041]
[1778986268690,37.66,77821.08,0.0,-0.35337,0.00016,22.53041]
[1778986268577,37.66,77834.26,0.0,-0.35123,0.00016,22.48491]
[1778986268898,37.66,77834.26,0.0,-0.35123,0.00016,22.48491]
[1778986268930,37.66,77834.26,0.0,-0.35123,0.00016,22.48491]
[1778986269093,37.66,77834.26,0.0,-0.35123,0.00016,22.48491]
[1778986269111,37.66,77834.26,0.0,-0.35123,0.00016,22.48491]
[1778986269363,37.66,77834.26,0.0,-0.35123,0.00016,22.48491]
[1778986269459,37.66,77850.87,0.0,-0.34853,0.00016,22.4267]
[1778986270931,37.66,77857.16,0.0,-0.34751,0.00016,22.40442]
[1778986272455,37.66,77857.16,0.0,-0.34751,0.00016,22.40442]
[1778986272472,37.66,77857.16,0.0,-0.34751,0.00016,22.40442]
[1778986272518,37.66,77857.16,0.0,-0.34751,0.00016,22.40442]
[1778986272543,37.66,77857.16,0.0,-0.34751,0.00016,22.40442]
[1778986272623,37.66,77857.16,0.0,-0.34751,0.00016,22.40442]
[1778986272660,37.66,77857.16,0.0,-0.34751,0.00016,22.40442]
[1778986272714,37.66,77857.16,0.0,-0.34751,0.00016,22.40442]
[1778986272671,37.66,77856.54,0.0,-0.34762,0.00016,22.4067]
[1778986272750,37.66,77856.54,0.0,-0.34762,0.00016,22.4067]
[1778986272833,37.66,77856.54,0.0,-0.34762,0.00016,22.4067]
[1778986272872,37.66,77856.54,0.0,-0.34762,0.00016,22.4067]
[1778986272918,37.66,77856.54,0.0,-0.34762,0.00016,22.4067]
[1778986272956,37.66,77856.54,0.0,-0.34762,0.00016,22.4067]
[1778986273107,37.66,77856.54,0.0,-0.34762,0.00016,22.4067]
[1778986273161,37.66,77856.54,0.0,-0.34762,0.00016,22.4067]
[1778986273295,37.66,77856.54,0.0,-0.34762,0.00016,22.4067]
[1778986273342,37.66,77856.54,0.0,-0.34762,0.00016,22.4067]
[1778986273513,37.66,77856.54,0.0,-0.34762,0.00016,22.4067]
[1778986273582,37.66,77849.73,0.0,-0.34872,0.00016,22.43087]
[1778986278989,37.66,77847.94,0.0,-0.34902,0.00016,22.43728]
[1778986281128,37.66,77847.69,0.0,-0.34906,0.00016,22.43818]
[1778986281164,37.66,77847.69,0.0,-0.34906,0.00016,22.43818]
[1778986281686,37.66,77847.69,0.0,-0.34906,0.00016,22.43818]
[1778986287045,37.67,77844.9,0.0,-0.34952,0.00016,22.44813]
[1778986292085,37.67,77843.19,0.0,-0.34978,0.00016,22.45022]
[1778986297115,37.67,77841.97,0.0,-0.34998,0.00016,22.45459]
[1778986302150,37.67,77842.48,0.0,-0.3499,0.00016,22.4529]
[1778986306402,37.67,77842.89,0.0,-0.34984,0.00016,22.45152]
[1778986306500,37.67,77839.88,0.0,-0.35032,0.00016,22.46208]
[1778986312221,37.67,77840.59,0.0,-0.35021,0.00016,22.45965]
[1778986314644,37.67,77841.15,0.0,-0.35012,0.00016,22.4577]
[1778986314666,37.67,77841.15,0.0,-0.35012,0.00016,22.4577]
[1778986314766,37.67,77834.47,0.0,-0.35121,0.00016,22.48099]
[1778986314923,37.67,77834.47,0.0,-0.35121,0.00016,22.48099]
[1778986314961,37.67,77834.47,0.0,-0.35121,0.00016,22.48099]
[1778986315255,37.67,77826.58,0.0,-0.35249,0.00016,22.50827]
[1778986316703,37.67,77826.58,0.0,-0.35249,0.00016,22.50827]
[1778986317727,37.67,77820.91,0.0,-0.35341,0.00016,22.52766]
[1778986318489,37.67,77820.91,0.0,-0.35341,0.00016,22.52766]
[1778986318497,37.67,77820.91,0.0,-0.35341,0.00016,22.52766]
[1778986318613,37.67,77820.91,0.0,-0.35341,0.00016,22.52766]
[1778986318630,37.67,77820.91,0.0,-0.35341,0.00016,22.52766]
[1778986318739,37.67,77820.91,0.0,-0.35341,0.00016,22.52766]
[1778986318714,37.67,77820.91,0.0,-0.35341,0.00016,22.52762]
[1778986322854,37.67,77821.0,0.0,-0.35339,0.00016,22.5272]
[1778986322937,37.67,77819.85,0.0,-0.35357,0.00016,22.5311]
[1778986327982,37.67,77818.9,0.0,-0.35372,0.00016,22.53416]
[1778986332662,37.66,77818.84,0.0,-0.35372,0.00016,22.53422]
[1778986332685,37.66,77818.84,0.0,-0.35372,0.00016,22.53422]
[1778986333140,37.66,77815.59,0.0,-0.35425,0.00016,22.54526]
[1778986333384,37.66,77815.59,0.0,-0.35425,0.00016,22.54522]
[1778986335195,37.66,77809.61,0.0,-0.35522,0.00016,22.56545]
[1778986335405,37.66,77801.99,0.0,-0.35646,0.00016,22.5911]
[1778986338504,37.66,77812.6,0.0,-0.35472,0.00016,22.55506]
[1778986344457,37.65,77811.59,0.0,-0.35487,0.00016,22.5582]
[1778986349596,37.65,77811.58,0.0,-0.35487,0.00016,22.55804]
[1778986355533,37.65,77819.16,0.0,-0.3536,0.00016,22.52795]
[1778986360569,37.65,77818.01,0.0,-0.35378,0.00016,22.53169]
[1778986365642,37.64,77814.7,0.0,-0.35431,0.00016,22.54278]
[1778986368118,37.64,77805.09,0.0,-0.35587,0.00016,22.57514]
[1778986368799,37.64,77803.08,0.0,-0.35619,0.00016,22.58183]
[1778986369496,37.64,77803.08,0.0,-0.35619,0.00016,22.58183]
[1778986369522,37.64,77803.08,0.0,-0.35619,0.00016,22.58183]
[1778986370172,37.64,77803.51,0.0,-0.35612,0.00016,22.5803]
[1778986370639,37.64,77803.51,0.0,-0.35612,0.00016,22.58022]
[1778986377689,37.63,77803.49,0.0,-0.35609,0.00016,22.57971]
[1778986379702,37.63,77810.52,0.0,-0.35494,0.00016,22.55581]
[1778986384738,37.62,77812.57,0.0,-0.35459,0.00016,22.5485]
[1778986389839,37.62,77816.11,0.0,-0.354,0.00016,22.5362]
[1778986394807,37.62,77826.13,0.0,-0.35236,0.00016,22.50161]
[1778986399842,37.62,77826.85,0.0,-0.35224,0.00016,22.49903]
[1778986404878,37.62,77825.15,0.0,-0.35251,0.00016,22.50482]
[1778986409913,37.61,77824.51,0.0,-0.35261,0.00016,22.50695]
[1778986414948,37.61,77822.99,0.0,-0.35283,0.00016,22.50811]
[1778986420674,37.61,77822.61,0.0,-0.35289,0.00016,22.50937]
[1778986426025,37.61,77822.23,0.0,-0.35295,0.00016,22.51059]
[1778986432066,37.61,77822.41,0.0,-0.35292,0.00016,22.50991]
[1778986437101,37.61,77823.08,0.0,-0.35281,0.00016,22.50758]
[1778986442136,37.61,77822.97,0.0,-0.35283,0.00016,22.50794]
[1778986447171,37.61,77823.65,0.0,-0.35272,0.00016,22.5056]
[1778986452206,37.61,77823.27,0.0,-0.35278,0.00016,22.50693]
[1778986457241,37.61,77819.89,0.0,-0.35333,0.00016,22.51853]
[1778986462276,37.61,77819.68,0.0,-0.35336,0.00016,22.51922]
[1778986467312,37.61,77819.24,0.0,-0.35343,0.00016,22.52067]
[1778986472585,37.61,77820.08,0.0,-0.35327,0.00016,22.51375]
[1778986478677,37.61,77822.33,0.0,-0.3529,0.00016,22.50593]
[1778986485439,37.61,77823.63,0.0,-0.35269,0.00016,22.5014]
[1778986490478,37.61,77823.67,0.0,-0.35268,0.00016,22.50123]
[1778986491546,37.61,77823.67,0.0,-0.35268,0.00016,22.50123]
[1778986491614,37.61,77823.67,0.0,-0.35268,0.00016,22.50123]
[1778986491794,37.61,77823.67,0.0,-0.35268,0.00016,22.50123]
[1778986491813,37.61,77825.1,0.0,-0.35245,0.00016,22.49629]
[1778986492104,37.61,77825.1,0.0,-0.35245,0.00016,22.49629]
[1778986492324,37.61,77825.1,0.0,-0.35245,0.00016,22.49629]
[1778986492385,37.61,77825.1,0.0,-0.35245,0.00016,22.49629]
[1778986492751,37.61,77825.1,0.0,-0.35245,0.00016,22.49629]
[1778986492763,37.61,77825.1,0.0,-0.35245,0.00016,22.49629]
[1778986492780,37.61,77825.1,0.0,-0.35245,0.00016,22.49629]
[1778986492900,37.61,77825.1,0.0,-0.35245,0.00016,22.49629]
[1778986492783,37.61,77851.73,0.0,-0.34812,0.00016,22.40308]
[1778986493944,37.61,77851.73,0.0,-0.34812,0.00016,22.40308]
[1778986493952,37.61,77876.24,0.0,-0.34415,0.00016,22.31488]
[1778986493986,37.61,77876.24,0.0,-0.34415,0.00016,22.31488]
[1778986494612,37.61,77876.24,0.0,-0.34415,0.00016,22.31488]
[1778986494712,37.61,77878.69,0.0,-0.34375,0.00016,22.30593]
[1778986495532,37.61,77878.69,0.0,-0.34375,0.00016,22.30593]
[1778986495565,37.61,77878.69,0.0,-0.34375,0.00016,22.30593]
[1778986495719,37.61,77878.69,0.0,-0.34375,0.00016,22.30593]
[1778986495812,37.61,77874.64,0.0,-0.34441,0.00016,22.32082]
[1778986496052,37.61,77874.64,0.0,-0.34441,0.00016,22.32082]
[1778986496054,37.61,77874.64,0.0,-0.34441,0.00016,22.32082]
[1778986496080,37.61,77874.64,0.0,-0.34441,0.00016,22.32082]
[1778986496139,37.61,77874.64,0.0,-0.34441,0.00016,22.32082]
[1778986496518,37.61,77874.64,0.0,-0.34441,0.00016,22.32082]
[1778986500096,37.61,77870.67,0.0,-0.34507,0.00016,22.33569]
[1778986500111,37.61,77870.67,0.0,-0.34507,0.00016,22.33569]
[1778986500753,37.61,77870.34,0.0,-0.34513,0.00016,22.33699]
[1778986501106,37.61,77870.34,0.0,-0.34513,0.00016,22.33699]
[1778986501135,37.61,77870.34,0.0,-0.34513,0.00016,22.33699]
[1778986501280,37.61,77870.34,0.0,-0.34513,0.00016,22.33699]
[1778986501289,37.61,77870.34,0.0,-0.34513,0.00016,22.33699]
[1778986501360,37.61,77870.34,0.0,-0.34513,0.00016,22.33699]
[1778986501388,37.61,77870.34,0.0,-0.34513,0.00016,22.33699]
[1778986501470,37.61,77870.34,0.0,-0.34513,0.00016,22.33699]
[1778986501938,37.61,77870.34,0.0,-0.34513,0.00016,22.33699]
[1778986501771,37.62,77865.17,0.0,-0.34597,0.00016,22.35574]
[1778986502005,37.62,77865.17,0.0,-0.34597,0.00016,22.35574]
[1778986502081,37.62,77865.17,0.0,-0.34597,0.00016,22.35574]
[1778986502803,37.62,77860.16,0.0,-0.34678,0.00016,22.3738]
[1778986503210,37.62,77860.16,0.0,-0.34678,0.00016,22.3738]
[1778986503224,37.62,77860.16,0.0,-0.34678,0.00016,22.3738]
[1778986503233,37.62,77860.16,0.0,-0.34678,0.00016,22.3738]
[1778986503251,37.62,77860.16,0.0,-0.34678,0.00016,22.3738]
[1778986503350,37.62,77860.16,0.0,-0.34678,0.00016,22.3738]
[1778986503352,37.62,77860.16,0.0,-0.34678,0.00016,22.3738]
[1778986503369,37.62,77860.16,0.0,-0.34678,0.00016,22.3738]
[1778986503434,37.62,77860.16,0.0,-0.34678,0.00016,22.3738]
[1778986503455,37.62,77860.16,0.0,-0.34678,0.00016,22.3738]
[1778986503456,37.62,77860.16,0.0,-0.34678,0.00016,22.3738]
[1778986503485,37.62,77860.16,0.0,-0.34678,0.00016,22.3738]
[1778986503686,37.62,77860.16,0.0,-0.34678,0.00016,22.3738]
[1778986503707,37.62,77860.16,0.0,-0.34678,0.00016,22.3738]
[1778986503720,37.62,77860.16,0.0,-0.34678,0.00016,22.3738]
[1778986503833,37.62,77860.16,0.0,-0.34678,0.00016,22.3738]
[1778986503870,37.62,77860.16,0.0,-0.34678,0.00016,22.3738]
[1778986503962,37.62,77860.16,0.0,-0.34678,0.00016,22.3738]
[1778986503934,37.62,77854.57,0.0,-0.34769,0.00016,22.39382]
[1778986503989,37.62,77854.57,0.0,-0.34769,0.00016,22.39382]
[1778986504106,37.62,77854.57,0.0,-0.34769,0.00016,22.39382]
[1778986504138,37.62,77854.57,0.0,-0.34769,0.00016,22.39382]
[1778986504211,37.62,77854.57,0.0,-0.34769,0.00016,22.39382]
[1778986504231,37.62,77854.57,0.0,-0.34769,0.00016,22.39382]
[1778986504358,37.62,77854.57,0.0,-0.34769,0.00016,22.39382]
[1778986504379,37.62,77854.57,0.0,-0.34769,0.00016,22.39382]
[1778986504547,37.62,77854.57,0.0,-0.34769,0.00016,22.39382]
[1778986504567,37.62,77854.57,0.0,-0.34769,0.00016,22.39382]
[1778986504736,37.62,77854.57,0.0,-0.34769,0.00016,22.39382]
[1778986504750,37.62,77854.57,0.0,-0.34769,0.00016,22.39382]
[1778986504821,37.62,77855.27,0.0,-0.34758,0.00016,22.39137]
[1778986510865,37.62,77857.35,0.0,-0.34725,0.00016,22.38414]
[1778986510961,37.62,77857.35,0.0,-0.34725,0.00016,22.38414]
[1778986511190,37.62,77857.76,0.0,-0.34719,0.00016,22.38277]
[1778986511206,37.62,77857.76,0.0,-0.34719,0.00016,22.38277]
[1778986511284,37.62,77857.76,0.0,-0.34719,0.00016,22.38277]
[1778986511325,37.62,77857.76,0.0,-0.34719,0.00016,22.38277]
[1778986511534,37.62,77857.76,0.0,-0.34719,0.00016,22.38277]
[1778986511587,37.62,77857.76,0.0,-0.34719,0.00016,22.38277]
[1778986511599,37.62,77857.76,0.0,-0.34719,0.00016,22.38277]
[1778986511601,37.62,77857.76,0.0,-0.34719,0.00016,22.38277]
[1778986511806,37.62,77860.39,0.0,-0.34676,0.00016,22.37341]
[1778986512268,37.62,77860.39,0.0,-0.34676,0.00016,22.37341]
[1778986512870,37.62,77858.24,0.0,-0.34711,0.00016,22.38115]
[1778986515488,37.62,77856.38,0.0,-0.34742,0.00016,22.38787]
[1778986515490,37.62,77856.38,0.0,-0.34742,0.00016,22.38787]
[1778986515500,37.62,77856.38,0.0,-0.34742,0.00016,22.38787]
[1778986515509,37.62,77856.38,0.0,-0.34742,0.00016,22.38787]
[1778986515529,37.62,77856.38,0.0,-0.34742,0.00016,22.38787]
[1778986515650,37.62,77856.38,0.0,-0.34742,0.00016,22.38791]
[1778986516360,37.62,77856.38,0.0,-0.34742,0.00016,22.38791]
[1778986516363,37.62,77856.38,0.0,-0.34742,0.00016,22.38791]
[1778986516656,37.62,77856.83,0.0,-0.34735,0.00016,22.38635]
[1778986521691,37.63,77857.31,0.0,-0.34728,0.00016,22.38482]
[1778986526726,37.63,77859.78,0.0,-0.34689,0.00016,22.37616]
[1778986531761,37.63,77861.41,0.0,-0.34661,0.00016,22.36647]
[1778986536799,37.63,77862.98,0.0,-0.34636,0.00016,22.361]
[1778986541831,37.63,77863.93,0.0,-0.34621,0.00016,22.35773]
[1778986546866,37.63,77865.78,0.0,-0.34592,0.00016,22.35123]
[1778986548984,37.64,77858.85,0.0,-0.34704,0.00016,22.37611]
[1778986554923,37.64,77864.2,0.0,-0.34618,0.00016,22.35706]
[1778986559957,37.64,77861.77,0.0,-0.34658,0.00016,22.36596]
[1778986564993,37.64,77860.56,0.0,-0.34679,0.00016,22.37046]
[1778986570027,37.64,77858.9,0.0,-0.34706,0.00016,22.37655]
[1778986575062,37.64,77857.6,0.0,-0.34728,0.00016,22.38133]
[1778986580097,37.65,77856.41,0.0,-0.34748,0.00016,22.38571]
[1778986582608,37.65,77856.37,0.0,-0.34748,0.00016,22.38587]
[1778986582647,37.65,77856.37,0.0,-0.34748,0.00016,22.38587]
[1778986583749,37.65,77856.14,0.0,-0.34752,0.00016,22.38675]
[1778986583816,37.65,77848.21,0.0,-0.34881,0.00016,22.41488]
[1778986584717,37.65,77839.59,0.0,-0.35021,0.00016,22.44518]
[1778986590070,37.65,77836.78,0.0,-0.35066,0.00016,22.45494]
[1778986593225,37.65,77843.51,0.0,-0.34955,0.00016,22.42732]
[1778986598238,37.65,77844.4,0.0,-0.3494,0.00016,22.42422]
[1778986603239,37.65,77839.65,0.0,-0.35017,0.00016,22.4409]
[1778986608265,37.65,77837.15,0.0,-0.35058,0.00016,22.44966]
[1778986612085,37.65,77843.84,0.0,-0.3495,0.00016,22.4263]
[1778986617089,37.65,77845.12,0.0,-0.34929,0.00016,22.42188]
[1778986622094,37.65,77846.29,0.0,-0.34911,0.00016,22.41785]
[1778986627129,37.65,77847.5,0.0,-0.34892,0.00016,22.41371]
[1778986632177,37.65,77848.18,0.0,-0.34881,0.00016,22.41141]
[1778986637221,37.65,77847.75,0.0,-0.34888,0.00016,22.41301]
[1778986642272,37.65,77847.12,0.0,-0.34899,0.00016,22.41532]
[1778986647307,37.66,77846.29,0.0,-0.34913,0.00016,22.41833]
[1778986652321,37.66,77844.48,0.0,-0.3494,0.00016,22.42074]
[1778986657334,37.66,77845.98,0.0,-0.34916,0.00016,22.41552]
[1778986662365,37.66,77847.05,0.0,-0.34899,0.00016,22.41181]
[1778986667420,37.66,77848.07,0.0,-0.34883,0.00016,22.40827]
[1778986672432,37.66,77848.45,0.0,-0.34877,0.00016,22.40699]
[1778986677448,37.66,77848.84,0.0,-0.34871,0.00016,22.40568]
[1778986678418,37.66,77849.3,0.0,-0.34864,0.00016,22.40407]
[1778986678725,37.66,77849.3,0.0,-0.34864,0.00016,22.40407]
[1778986678873,37.66,77849.3,0.0,-0.34864,0.00016,22.40407]
[1778986678943,37.66,77861.32,0.0,-0.34669,0.00016,22.36135]
[1778986679201,37.66,77861.32,0.0,-0.34669,0.00016,22.36135]
[1778986679371,37.66,77861.32,0.0,-0.34669,0.00016,22.36135]
[1778986679434,37.66,77861.32,0.0,-0.34669,0.00016,22.36135]
[1778986679602,37.66,77861.32,0.0,-0.34669,0.00016,22.36135]
[1778986679650,37.66,77861.32,0.0,-0.34669,0.00016,22.36135]
[1778986679656,37.66,77861.32,0.0,-0.34669,0.00016,22.36135]
[1778986679801,37.66,77861.32,0.0,-0.34669,0.00016,22.36138]
[1778986680809,37.66,77869.11,0.0,-0.34543,0.00016,22.33346]
[1778986682753,37.66,77869.35,0.0,-0.3454,0.00016,22.33265]
[1778986682759,37.66,77869.35,0.0,-0.3454,0.00016,22.33265]
[1778986682774,37.66,77869.35,0.0,-0.3454,0.00016,22.33265]
[1778986682783,37.66,77869.35,0.0,-0.3454,0.00016,22.33265]
[1778986682879,37.66,77869.35,0.0,-0.3454,0.00016,22.33265]
[1778986682900,37.66,77869.35,0.0,-0.3454,0.00016,22.33265]
[1778986682933,37.66,77869.35,0.0,-0.3454,0.00016,22.33265]
[1778986682984,37.66,77869.35,0.0,-0.3454,0.00016,22.33265]
[1778986683060,37.66,77869.35,0.0,-0.3454,0.00016,22.33265]
[1778986683083,37.66,77869.35,0.0,-0.3454,0.00016,22.33265]
[1778986683086,37.66,77869.35,0.0,-0.3454,0.00016,22.33265]
[1778986683148,37.66,77865.91,0.0,-0.34595,0.00016,22.34507]
[1778986689873,37.66,77866.19,0.0,-0.34592,0.00016,22.34432]
[1778986694907,37.67,77860.68,0.0,-0.34682,0.00016,22.36419]
[1778986699943,37.67,77865.17,0.0,-0.3461,0.00016,22.34825]
[1778986704977,37.67,77868.02,0.0,-0.34564,0.00016,22.33817]
[1778986711019,37.67,77869.1,0.0,-0.34545,0.00016,22.33043]
[1778986716057,37.67,77871.88,0.0,-0.34501,0.00016,22.32052]
[1778986720096,37.67,77865.09,0.0,-0.34611,0.00016,22.34505]
[1778986720427,37.67,77865.09,0.0,-0.34611,0.00016,22.34505]
[1778986720502,37.67,77865.09,0.0,-0.34611,0.00016,22.34505]
[1778986722195,37.67,77865.09,0.0,-0.34611,0.00016,22.34505]
[1778986722201,37.67,77863.84,0.0,-0.34631,0.00016,22.34957]
[1778986730154,37.68,77863.84,0.0,-0.34632,0.00016,22.34969]
[1778986735191,37.68,77857.12,0.0,-0.34741,0.00016,22.37375]
[1778986740226,37.68,77853.82,0.0,-0.34794,0.00016,22.38553]
[1778986744048,37.68,77852.67,0.0,-0.34813,0.00016,22.38963]
[1778986744124,37.68,77852.67,0.0,-0.34813,0.00016,22.38963]
[1778986744472,37.68,77851.29,0.0,-0.34836,0.00016,22.39453]
[1778986744506,37.68,77851.29,0.0,-0.34836,0.00016,22.39453]
[1778986744830,37.68,77851.29,0.0,-0.34836,0.00016,22.39453]
[1778986744837,37.68,77851.29,0.0,-0.34836,0.00016,22.39453]
[1778986744905,37.68,77851.24,0.0,-0.34836,0.00016,22.39472]
[1778986750296,37.68,77857.03,0.0,-0.34743,0.00016,22.37424]
[1778986755332,37.68,77860.35,0.0,-0.34689,0.00016,22.36247]
[1778986763387,37.68,77859.71,0.0,-0.347,0.00016,22.36488]
[1778986768422,37.68,77853.94,0.0,-0.34794,0.00016,22.38547]
[1778986773458,37.68,77849.09,0.0,-0.34871,0.00016,22.39867]
[1778986779500,37.68,77847.56,0.0,-0.34896,0.00016,22.40413]
[1778986786550,37.68,77843.71,0.0,-0.34959,0.00016,22.41774]
[1778986788418,37.68,77841.11,0.0,-0.35001,0.00016,22.42687]
[1778986788476,37.68,77841.11,0.0,-0.35001,0.00016,22.42687]
[1778986788547,37.68,77841.11,0.0,-0.35001,0.00016,22.42687]
[1778986788556,37.68,77841.11,0.0,-0.35001,0.00016,22.42687]
[1778986788577,37.68,77849.49,0.0,-0.34865,0.00016,22.39742]
[1778986791095,37.68,77849.49,0.0,-0.34865,0.00016,22.39742]
[1778986791145,37.68,77849.49,0.0,-0.34865,0.00016,22.39742]
[1778986792161,37.69,77850.34,0.0,-0.34851,0.00016,22.39447]
[1778986792262,37.69,77847.3,0.0,-0.34901,0.00016,22.40522]
[1778986794607,37.69,77855.08,0.0,-0.34775,0.00016,22.37774]
[1778986796510,37.69,77856.05,0.0,-0.34759,0.00016,22.37433]
[1778986796630,37.69,77856.05,0.0,-0.34759,0.00016,22.37433]
[1778986797020,37.69,77856.05,0.0,-0.34759,0.00016,22.37433]
[1778986797075,37.69,77856.05,0.0,-0.34759,0.00016,22.37433]
[1778986798348,37.69,77850.58,0.0,-0.34848,0.00016,22.39377]
[1778986798353,37.69,77850.58,0.0,-0.34848,0.00016,22.39377]
[1778986798365,37.69,77850.58,0.0,-0.34848,0.00016,22.39377]
[1778986799245,37.69,77843.28,0.0,-0.34967,0.00016,22.41948]
[1778986804267,37.69,77837.8,0.0,-0.35055,0.00016,22.43863]
[1778986809284,37.69,77841.16,0.0,-0.35001,0.00016,22.42682]
[1778986811231,37.69,77842.52,0.0,-0.34978,0.00016,22.42204]
[1778986811262,37.69,77842.52,0.0,-0.34978,0.00016,22.42204]
[1778986812759,37.69,77842.73,0.0,-0.34975,0.00016,22.4213]
[1778986813064,37.69,77842.71,0.0,-0.34975,0.00016,22.42137]
[1778986818775,37.69,77844.48,0.0,-0.34947,0.00016,22.41516]
[1778986823810,37.69,77844.94,0.0,-0.34939,0.00016,22.41356]
[1778986828845,37.69,77845.37,0.0,-0.34932,0.00016,22.41208]
[1778986831203,37.69,77845.37,0.0,-0.34932,0.00016,22.41208]
[1778986831591,37.69,77846.12,0.0,-0.34918,0.00016,22.40545]
[1778986831865,37.69,77846.12,0.0,-0.34918,0.00016,22.40545]
[1778986831915,37.69,77846.12,0.0,-0.34918,0.00016,22.40545]
[1778986831976,37.69,77853.63,0.0,-0.34797,0.00016,22.37893]
[1778986834314,37.69,77860.85,0.0,-0.3468,0.00016,22.35331]
[1778986835439,37.69,77861.58,0.0,-0.34668,0.00016,22.35074]
[1778986835453,37.69,77861.58,0.0,-0.34668,0.00016,22.35074]
[1778986835738,37.69,77861.58,0.0,-0.34668,0.00016,22.35074]
[1778986835788,37.69,77861.58,0.0,-0.34668,0.00016,22.35074]
[1778986835900,37.69,77863.12,0.0,-0.34644,0.00016,22.34528]
[1778986837481,37.69,77866.26,0.0,-0.34593,0.00016,22.33402]
[1778986837908,37.69,77866.39,0.0,-0.34591,0.00016,22.33366]
[1778986842943,37.69,77869.23,0.0,-0.34546,0.00016,22.32372]
[1778986847982,37.7,77871.35,0.0,-0.34513,0.00016,22.31633]
[1778986855029,37.7,77874.23,0.0,-0.34468,0.00016,22.30629]
[1778986860063,37.7,77876.23,0.0,-0.34437,0.00016,22.2993]
[1778986863084,37.7,77883.91,0.0,-0.34313,0.00016,22.27122]
[1778986864092,37.7,77892.47,0.0,-0.34175,0.00016,22.23973]
[1778986865518,37.7,77896.07,0.0,-0.34117,0.00016,22.22639]
[1778986865559,37.7,77896.07,0.0,-0.34117,0.00016,22.22639]
[1778986866351,37.7,77896.07,0.0,-0.34117,0.00016,22.22639]
[1778986867112,37.7,77895.62,0.0,-0.34124,0.00016,22.22797]
[1778986872149,37.7,77900.1,0.0,-0.34051,0.00016,22.2112]
[1778986873154,37.7,77893.18,0.0,-0.34162,0.00016,22.23679]
[1778986877183,37.7,77886.18,0.0,-0.34274,0.00016,22.26235]
[1778986882217,37.69,77878.93,0.0,-0.3439,0.00016,22.28859]
[1778986886245,37.69,77887.51,0.0,-0.34251,0.00016,22.25707]
[1778986890273,37.69,77879.76,0.0,-0.34375,0.00016,22.2853]
[1778986895308,37.69,77880.01,0.0,-0.34368,0.00016,22.28016]
[1778986900346,37.69,77880.74,0.0,-0.34356,0.00016,22.27733]
[1778986905377,37.68,77881.89,0.0,-0.34337,0.00016,22.27298]
[1778986910413,37.68,77881.81,0.0,-0.34337,0.00016,22.27313]
[1778986915449,37.68,77882.41,0.0,-0.34327,0.00016,22.27081]
[1778986920484,37.68,77883.65,0.0,-0.34307,0.00016,22.26617]
[1778986925519,37.68,77886.98,0.0,-0.34253,0.00016,22.25388]
[1778986930554,37.68,77885.65,0.0,-0.34274,0.00016,22.2587]
[1778986936283,37.68,77883.99,0.0,-0.343,0.00016,22.26472]
[1778986936328,37.68,77883.99,0.0,-0.343,0.00016,22.26472]
[1778986936352,37.68,77883.99,0.0,-0.343,0.00016,22.26472]
[1778986936362,37.68,77883.99,0.0,-0.343,0.00016,22.26472]
[1778986936371,37.68,77883.97,0.0,-0.34301,0.00016,22.26475]
[1778986938610,37.68,77893.42,0.0,-0.34148,0.00016,22.22999]
[1778986942145,37.67,77899.79,0.0,-0.34046,0.00016,22.20626]
[1778986942206,37.67,77899.79,0.0,-0.34046,0.00016,22.20626]
[1778986942507,37.67,77900.06,0.0,-0.3404,0.00016,22.20499]
[1778986943360,37.67,77908.71,0.0,-0.33901,0.00016,22.17256]
[1778986946598,37.67,77913.05,0.0,-0.3383,0.00016,22.15604]
[1778986947397,37.67,77914.51,0.0,-0.33806,0.00016,22.15032]
[1778986952436,37.66,77915.48,0.0,-0.33787,0.00016,22.14221]
[1778986954809,37.66,77918.85,0.0,-0.33732,0.00016,22.12917]
[1778986954816,37.66,77918.85,0.0,-0.33732,0.00016,22.12917]
[1778986954845,37.66,77918.85,0.0,-0.33732,0.00016,22.12917]
[1778986954884,37.66,77918.29,0.0,-0.33741,0.00016,22.13129]
[1778986959410,37.66,77920.16,0.0,-0.33709,0.00016,22.12391]
[1778986959420,37.66,77920.16,0.0,-0.33709,0.00016,22.12391]
[1778986960443,37.65,77928.71,0.0,-0.33572,0.00016,22.09107]
[1778986963073,37.65,77934.24,0.0,-0.33483,0.00016,22.06974]
[1778986963175,37.65,77936.96,0.0,-0.33439,0.00016,22.05921]
[1778986968822,37.65,77938.94,0.0,-0.33406,0.00016,22.05128]
[1778986973858,37.65,77940.32,0.0,-0.33383,0.00016,22.04564]
[1778986978892,37.64,77942.53,0.0,-0.33347,0.00016,22.03681]
[1778986981155,37.64,77942.65,0.0,-0.33345,0.00016,22.03629]
[1778986981217,37.64,77942.65,0.0,-0.33345,0.00016,22.03629]
[1778986981330,37.64,77942.65,0.0,-0.33345,0.00016,22.03629]
[1778986981367,37.64,77942.65,0.0,-0.33345,0.00016,22.03629]
[1778986981634,37.64,77943.68,0.0,-0.33328,0.00016,22.0322]
[1778986981739,37.64,77943.68,0.0,-0.33328,0.00016,22.0322]
[1778986981841,37.64,77943.68,0.0,-0.33328,0.00016,22.0322]
[1778986981917,37.64,77943.68,0.0,-0.33328,0.00016,22.0322]
[1778986982037,37.64,77943.68,0.0,-0.33328,0.00016,22.0322]
[1778986982094,37.64,77943.68,0.0,-0.33328,0.00016,22.0322]
[1778986982246,37.64,77943.68,0.0,-0.33328,0.00016,22.0322]
[1778986982283,37.64,77943.68,0.0,-0.33328,0.00016,22.0322]
[1778986982441,37.64,77943.68,0.0,-0.33328,0.00016,22.0322]
[1778986982460,37.64,77943.68,0.0,-0.33328,0.00016,22.0322]
[1778986982382,37.64,77958.08,0.0,-0.33099,0.00016,21.97593]
[1778986982650,37.64,77958.08,0.0,-0.33099,0.00016,21.97593]
[1778986982708,37.64,77958.08,0.0,-0.33099,0.00016,21.97593]
[1778986982713,37.64,77958.08,0.0,-0.33099,0.00016,21.97593]
[1778986982923,37.64,77964.2,0.0,-0.33001,0.00016,21.95182]
[1778986983928,37.64,77964.2,0.0,-0.33001,0.00016,21.95182]
[1778986985427,37.64,77964.2,0.0,-0.33001,0.00016,21.95182]
[1778986985445,37.64,77964.2,0.0,-0.33001,0.00016,21.95182]
[1778986985457,37.64,77963.44,0.0,-0.33014,0.00016,21.95486]
[1778986985615,37.64,77963.44,0.0,-0.33014,0.00016,21.95486]
[1778986985627,37.64,77963.44,0.0,-0.33014,0.00016,21.95486]
[1778986985636,37.64,77963.44,0.0,-0.33014,0.00016,21.95486]
[1778986985663,37.64,77963.44,0.0,-0.33014,0.00016,21.95486]
[1778986985699,37.64,77963.44,0.0,-0.33014,0.00016,21.95486]
[1778986985765,37.64,77963.44,0.0,-0.33014,0.00016,21.95486]
[1778986985846,37.64,77963.44,0.0,-0.33014,0.00016,21.95486]
[1778986985893,37.64,77963.44,0.0,-0.33014,0.00016,21.95486]
[1778986985945,37.64,77963.44,0.0,-0.33014,0.00016,21.95486]
[1778986989857,37.64,77961.33,0.0,-0.33047,0.00016,21.96324]
[1778986990127,37.64,77954.62,0.0,-0.33154,0.00016,21.98963]
[1778986996017,37.64,77956.76,0.0,-0.3312,0.00016,21.98125]
[1778987001051,37.64,77956.96,0.0,-0.33117,0.00016,21.98047]
[1778987006265,37.64,77956.3,0.0,-0.33127,0.00016,21.98306]
[1778987006909,37.64,77956.86,0.0,-0.33119,0.00016,21.98086]
[1778987006952,37.64,77956.86,0.0,-0.33119,0.00016,21.98086]
[1778987008417,37.64,77956.86,0.0,-0.33119,0.00016,21.98086]
[1778987008423,37.64,77956.86,0.0,-0.33119,0.00016,21.98086]
[1778987008427,37.64,77956.86,0.0,-0.33119,0.00016,21.98086]
[1778987009105,37.64,77950.77,0.0,-0.33215,0.00016,22.00466]
[1778987010467,37.64,77950.77,0.0,-0.33215,0.00016,22.00466]
[1778987011150,37.64,77947.96,0.0,-0.33257,0.00016,22.0115]
[1778987016157,37.64,77943.72,0.0,-0.33324,0.00016,22.02775]
[1778987021191,37.64,77945.42,0.0,-0.33296,0.00016,22.02086]
[1778987028983,37.63,77944.1,0.0,-0.33316,0.00016,22.02565]
[1778987034282,37.63,77947.03,0.0,-0.33267,0.00016,22.01372]
[1778987039318,37.62,77949.48,0.0,-0.33227,0.00016,22.00382]
[1778987046366,37.62,77954.24,0.0,-0.33149,0.00016,21.98484]
[1778987051401,37.62,77947.54,0.0,-0.33255,0.00016,22.01072]
[1778987053256,37.62,77945.15,0.0,-0.33293,0.00016,22.01996]
[1778987053299,37.62,77945.15,0.0,-0.33293,0.00016,22.01996]
[1778987053704,37.62,77942.53,0.0,-0.33334,0.00016,22.03005]
[1778987053712,37.62,77942.53,0.0,-0.33334,0.00016,22.03005]
[1778987054422,37.61,77938.13,0.0,-0.33404,0.00016,22.04701]
[1778987055761,37.61,77935.42,0.0,-0.33447,0.00016,22.05737]
[1778987056361,37.61,77933.73,0.0,-0.33474,0.00016,22.06378]
[1778987061471,37.61,77939.29,0.0,-0.33383,0.00016,22.04177]
[1778987071541,37.6,77943.04,0.0,-0.33317,0.00016,22.02232]
[1778987079597,37.59,77945.1,0.0,-0.33282,0.00016,22.01363]
[1778987083509,37.59,77948.19,0.0,-0.33232,0.00016,22.00141]
[1778987083626,37.59,77949.55,0.0,-0.3321,0.00016,21.99592]
[1778987086571,37.59,77956.96,0.0,-0.33091,0.00016,21.9666]
[1778987091682,37.58,77956.47,0.0,-0.33097,0.00016,21.96823]
[1778987097581,37.58,77951.64,0.0,-0.33173,0.00016,21.98692]
[1778987102758,37.58,77954.23,0.0,-0.3313,0.00016,21.97624]
[1778987107793,37.57,77955.12,0.0,-0.33115,0.00016,21.9724]
[1778987112828,37.57,77954.84,0.0,-0.33118,0.00016,21.97316]
[1778987117863,37.57,77954.74,0.0,-0.33118,0.00016,21.97322]
[1778987121891,37.56,77947.78,0.0,-0.33228,0.00016,22.00024]
[1778987125767,37.56,77943.62,0.0,-0.33293,0.00016,22.01623]
[1778987125919,37.56,77942.96,0.0,-0.33304,0.00016,22.01871]
[1778987131961,37.56,77938.58,0.0,-0.33369,0.00016,22.0311]
[1778987136996,37.55,77937.78,0.0,-0.3338,0.00016,22.03375]
[1778987143038,37.54,77935.5,0.0,-0.33415,0.00016,22.04203]
[1778987148073,37.54,77934.83,0.0,-0.33424,0.00016,22.04416]
[1778987153113,37.54,77933.77,0.0,-0.33439,0.00016,22.04779]
[1778987158148,37.53,77936.24,0.0,-0.33397,0.00016,22.03777]
[1778987163183,37.53,77941.28,0.0,-0.33315,0.00016,22.01774]
[1778987168218,37.52,77938.54,0.0,-0.33357,0.00016,22.02795]
[1778987171346,37.52,77928.94,0.0,-0.3351,0.00016,22.06482]
[1778987176276,37.51,77920.77,0.0,-0.33639,0.00016,22.09561]
[1778987181209,37.51,77916.04,0.0,-0.33713,0.00016,22.11314]
[1778987181231,37.51,77916.04,0.0,-0.33713,0.00016,22.11314]
[1778987181297,37.51,77916.04,0.0,-0.33713,0.00016,22.11314]
[1778987181332,37.51,77916.44,0.0,-0.33706,0.00016,22.11148]
[1778987183351,37.51,77916.44,0.0,-0.33705,0.00016,22.11136]
[1778987183426,37.5,77917.97,0.0,-0.3368,0.00016,22.1054]
[1778987191381,37.49,77915.85,0.0,-0.33708,0.00016,22.10846]
[1778987197352,37.49,77914.7,0.0,-0.33724,0.00016,22.11213]
[1778987202456,37.48,77914.7,0.0,-0.33722,0.00016,22.11154]
[1778987209506,37.47,77911.33,0.0,-0.33773,0.00016,22.12354]
[1778987212160,37.47,77911.2,0.0,-0.33774,0.00016,22.12392]
[1778987212527,37.47,77910.98,0.0,-0.33777,0.00016,22.12453]
[1778987217562,37.46,77914.25,0.0,-0.33722,0.00016,22.11155]
[1778987222597,37.46,77914.26,0.0,-0.3372,0.00016,22.111]
[1778987228639,37.45,77915.14,0.0,-0.33703,0.00016,22.10704]
[1778987232047,37.45,77920.81,0.0,-0.33611,0.00016,22.08505]
[1778987232072,37.45,77920.81,0.0,-0.33611,0.00016,22.08505]
[1778987232669,37.45,77924.52,0.0,-0.33551,0.00016,22.0707]
[1778987234093,37.45,77925.74,0.0,-0.33531,0.00016,22.06592]
[1778987234683,37.45,77926.48,0.0,-0.33519,0.00016,22.063]
[1778987237704,37.44,77918.44,0.0,-0.33647,0.00016,22.09366]
[1778987243743,37.44,77915.89,0.0,-0.33686,0.00016,22.10285]
[1778987248781,37.43,77914.61,0.0,-0.33705,0.00016,22.10728]
[1778987256838,37.43,77913.86,0.0,-0.33712,0.00016,22.10537]
[1778987261873,37.42,77917.06,0.0,-0.33659,0.00016,22.09274]
[1778987267915,37.42,77917.97,0.0,-0.33643,0.00016,22.08882]
[1778987276980,37.41,77918.48,0.0,-0.33632,0.00016,22.08624]
[1778987282017,37.41,77919.89,0.0,-0.33608,0.00016,22.08048]
[1778987288057,37.4,77919.58,0.0,-0.33611,0.00016,22.08125]
[1778987293092,37.4,77920.05,0.0,-0.33602,0.00016,22.07908]
[1778987298127,37.4,77920.5,0.0,-0.33594,0.00016,22.07699]
[1778987304170,37.39,77921.75,0.0,-0.33572,0.00016,22.07174]
[1778987309204,37.39,77922.29,0.0,-0.33562,0.00016,22.06931]
[1778987315246,37.38,77922.63,0.0,-0.33552,0.00016,22.06351]
[1778987320281,37.38,77923.08,0.0,-0.33544,0.00016,22.06143]
[1778987325317,37.38,77923.38,0.0,-0.33538,0.00016,22.05993]
[1778987330351,37.37,77923.77,0.0,-0.3353,0.00016,22.05802]
[1778987337400,37.37,77924.01,0.0,-0.33524,0.00016,22.05663]
[1778987342435,37.37,77924.58,0.0,-0.33514,0.00016,22.0541]
[1778987348477,37.36,77924.56,0.0,-0.33512,0.00016,22.05379]
[1778987352507,37.36,77917.07,0.0,-0.33632,0.00016,22.08238]
[1778987356208,37.36,77915.33,0.0,-0.33659,0.00016,22.08881]
[1778987361571,37.35,77913.12,0.0,-0.33693,0.00016,22.09676]
[1778987366604,37.35,77911.14,0.0,-0.33723,0.00016,22.10392]
[1778987370619,37.34,77910.11,0.0,-0.33739,0.00016,22.10759]
[1778987370720,37.34,77908.75,0.0,-0.3376,0.00016,22.1127]
[1778987371070,37.34,77908.75,0.0,-0.3376,0.00016,22.1127]
[1778987371089,37.34,77908.75,0.0,-0.3376,0.00016,22.1127]
[1778987372683,37.34,77908.75,0.0,-0.33758,0.00016,22.10855]
[1778987378873,37.34,77905.28,0.0,-0.33812,0.00016,22.12123]
[1778987379697,37.33,77905.74,0.0,-0.33804,0.00016,22.11929]
[1778987384730,37.33,77905.8,0.0,-0.33801,0.00016,22.11861]
[1778987389980,37.33,77906.17,0.0,-0.33793,0.00016,22.11684]
[1778987396814,37.32,77906.17,0.0,-0.33791,0.00016,22.11616]
[1778987401848,37.31,77905.33,0.0,-0.33803,0.00016,22.11894]
[1778987406885,37.31,77905.93,0.0,-0.33791,0.00016,22.11625]
[1778987411077,37.31,77905.66,0.0,-0.33794,0.00016,22.11696]
[1778987411105,37.31,77905.66,0.0,-0.33794,0.00016,22.11696]
[1778987411810,37.31,77905.66,0.0,-0.33794,0.00016,22.11696]
[1778987411815,37.31,77905.66,0.0,-0.33794,0.00016,22.11696]
[1778987411845,37.31,77903.97,0.0,-0.33822,0.00016,22.12349]
[1778987414690,37.31,77896.01,0.0,-0.33952,0.00016,22.15389]
[1778987424016,37.32,77897.4,0.0,-0.33932,0.00016,22.14924]
[1778987429051,37.31,77897.33,0.0,-0.33932,0.00016,22.14936]
[1778987434087,37.31,77897.82,0.0,-0.3392,0.00016,22.14298]
[1778987439124,37.3,77897.87,0.0,-0.33918,0.00016,22.14235]
[1778987444165,37.3,77896.58,0.0,-0.33937,0.00016,22.14679]
[1778987450201,37.3,77896.84,0.0,-0.33933,0.00016,22.14594]
[1778987455237,37.31,77897.66,0.0,-0.33922,0.00016,22.14324]
[1778987462558,37.31,77897.96,0.0,-0.33918,0.00016,22.14243]
[1778987467941,37.31,77898.07,0.0,-0.33918,0.00016,22.14235]
[1778987473075,37.32,77898.48,0.0,-0.33914,0.00016,22.14153]
[1778987478397,37.33,77898.66,0.0,-0.33913,0.00016,22.14135]
[1778987484439,37.33,77899.04,0.0,-0.33909,0.00016,22.14042]
[1778987489473,37.34,77897.46,0.0,-0.33936,0.00016,22.14679]
[1778987494509,37.34,77897.83,0.0,-0.33929,0.00016,22.14173]
[1778987499544,37.34,77897.85,0.0,-0.33931,0.00016,22.14214]
[1778987506594,37.35,77897.79,0.0,-0.33934,0.00016,22.14291]
[1778987511628,37.35,77898.22,0.0,-0.33929,0.00016,22.14168]
[1778987516663,37.36,77897.94,0.0,-0.33935,0.00016,22.14313]
[1778987522706,37.36,77898.4,0.0,-0.33929,0.00016,22.14186]
[1778987530022,37.36,77898.29,0.0,-0.33931,0.00016,22.14235]
[1778987530600,37.37,77898.35,0.0,-0.33932,0.00016,22.14259]
[1778987530701,37.37,77898.35,0.0,-0.33932,0.00016,22.14267]
[1778987536804,37.38,77898.47,0.0,-0.33932,0.00016,22.14267]
[1778987539847,37.38,77910.24,0.0,-0.33743,0.00016,22.09825]
[1778987542845,37.38,77917.03,0.0,-0.33635,0.00016,22.07261]
[1778987544299,37.38,77916.47,0.0,-0.33644,0.00016,22.0749]
[1778987544327,37.38,77916.47,0.0,-0.33644,0.00016,22.0749]
[1778987544593,37.38,77916.47,0.0,-0.33644,0.00016,22.0749]
[1778987544652,37.38,77916.47,0.0,-0.33644,0.00016,22.0749]
[1778987544719,37.38,77916.47,0.0,-0.33644,0.00016,22.0749]
[1778987544771,37.38,77916.47,0.0,-0.33644,0.00016,22.0749]
[1778987544998,37.38,77916.47,0.0,-0.33644,0.00016,22.0749]
[1778987545003,37.38,77916.47,0.0,-0.33644,0.00016,22.0749]
[1778987545046,37.38,77915.95,0.0,-0.33653,0.00016,22.07703]
[1778987548887,37.39,77908.51,0.0,-0.33775,0.00016,22.10601]
[1778987552027,37.39,77905.32,0.0,-0.33828,0.00016,22.11835]
[1778987552065,37.39,77902.06,0.0,-0.33879,0.00016,22.12676]
[1778987553240,37.39,77902.06,0.0,-0.33879,0.00016,22.12685]
[1778987553924,37.4,77899.4,0.0,-0.33923,0.00016,22.137]
[1778987559969,37.4,77894.37,0.0,-0.34005,0.00016,22.15628]
[1778987564999,37.4,77894.98,0.0,-0.33997,0.00016,22.15436]
[1778987570036,37.41,77896.58,0.0,-0.33972,0.00016,22.14863]
[1778987575071,37.41,77897.91,0.0,-0.33952,0.00016,22.14392]
[1778987582119,37.41,77897.78,0.0,-0.33956,0.00016,22.14481]
[1778987591077,37.41,77897.46,0.0,-0.33961,0.00016,22.14617]
[1778987592335,37.42,77897.46,0.0,-0.33963,0.00016,22.14649]
[1778987592431,37.42,77897.95,0.0,-0.33955,0.00016,22.14469]
[1778987600248,37.42,77897.95,0.0,-0.33957,0.00016,22.14509]
[1778987607300,37.43,77898.22,0.0,-0.33954,0.00016,22.1444]
[1778987619080,37.43,77898.62,0.0,-0.33948,0.00016,22.14303]
[1778987621054,37.43,77898.64,0.0,-0.33947,0.00016,22.13935]
[1778987621095,37.43,77898.64,0.0,-0.33947,0.00016,22.13935]
[1778987621157,37.43,77898.64,0.0,-0.33947,0.00016,22.13935]
[1778987621399,37.43,77898.64,0.0,-0.33947,0.00016,22.13939]
[1778987626435,37.44,77898.69,0.0,-0.33947,0.00016,22.13943]
[1778987631925,37.44,77899.0,0.0,-0.33943,0.00016,22.13851]
[1778987638080,37.44,77903.35,0.0,-0.33874,0.00016,22.12233]
[1778987643553,37.45,77904.59,0.0,-0.33856,0.00016,22.1182]
[1778987648600,37.45,77913.36,0.0,-0.33716,0.00016,22.08529]
[1778987653635,37.46,77919.53,0.0,-0.33619,0.00016,22.06222]
[1778987659677,37.46,77926.3,0.0,-0.33512,0.00016,22.03689]
[1778987664713,37.47,77928.71,0.0,-0.33476,0.00016,22.02831]
[1778987667734,37.47,77918.76,0.0,-0.33638,0.00016,22.0669]
[1778987674757,37.48,77916.89,0.0,-0.33668,0.00016,22.07422]
[1778987680738,37.48,77913.34,0.0,-0.33727,0.00016,22.08459]
[1778987685945,37.49,77912.75,0.0,-0.33738,0.00016,22.08716]
[1778987691736,37.49,77911.05,0.0,-0.33767,0.00016,22.09409]
[1778987692067,37.49,77918.57,0.0,-0.33646,0.00016,22.06551]
[1778987698240,37.5,77915.61,0.0,-0.33695,0.00016,22.07723]
[1778987703985,37.51,77911.25,0.0,-0.33769,0.00016,22.0946]
[1778987710949,37.51,77910.08,0.0,-0.3379,0.00016,22.09969]
[1778987716069,37.52,77903.32,0.0,-0.33901,0.00016,22.12568]
[1778987724125,37.52,77903.61,0.0,-0.33899,0.00016,22.12519]
[1778987728365,37.53,77908.34,0.0,-0.33824,0.00016,22.10764]
[1778987728389,37.53,77908.34,0.0,-0.33824,0.00016,22.10764]
[1778987730224,37.53,77908.34,0.0,-0.33824,0.00016,22.10771]
[1778987730229,37.53,77908.34,0.0,-0.33824,0.00016,22.10771]
[1778987730238,37.53,77914.54,0.0,-0.33724,0.00016,22.08428]
[1778987735032,37.53,77917.15,0.0,-0.33682,0.00016,22.07069]
[1778987735118,37.53,77917.15,0.0,-0.33682,0.00016,22.07069]
[1778987735127,37.53,77917.15,0.0,-0.33682,0.00016,22.07069]
[1778987735178,37.53,77917.15,0.0,-0.33682,0.00016,22.07069]
[1778987735207,37.53,77918.21,0.0,-0.33665,0.00016,22.06675]
[1778987737250,37.53,77932.96,0.0,-0.33428,0.00016,22.01012]
[1778987738450,37.53,77932.96,0.0,-0.33428,0.00016,22.01009]
[1778987738461,37.53,77932.96,0.0,-0.33428,0.00016,22.01009]
[1778987738467,37.53,77932.96,0.0,-0.33428,0.00016,22.01009]
[1778987744265,37.53,77930.84,0.0,-0.33462,0.00016,22.01823]
[1778987747290,37.53,77918.69,0.0,-0.33657,0.00016,22.06493]
[1778987749216,37.53,77911.82,0.0,-0.33768,0.00016,22.09109]
[1778987750666,37.53,77911.39,0.0,-0.33775,0.00016,22.09271]
[1778987750684,37.53,77911.39,0.0,-0.33775,0.00016,22.09271]
[1778987750790,37.53,77911.39,0.0,-0.33775,0.00016,22.09271]
[1778987750798,37.53,77911.39,0.0,-0.33775,0.00016,22.09271]
[1778987750872,37.53,77910.61,0.0,-0.33787,0.00016,22.09566]
[1778987756349,37.54,77915.58,0.0,-0.3371,0.00016,22.0774]
[1778987761145,37.54,77915.12,0.0,-0.33719,0.00016,22.07955]
[1778987761167,37.54,77915.12,0.0,-0.33719,0.00016,22.07955]
[1778987763136,37.55,77913.56,0.0,-0.33744,0.00016,22.08561]
[1778987763235,37.55,77912.06,0.0,-0.33769,0.00016,22.0913]
[1778987768433,37.55,77911.85,0.0,-0.33772,0.00016,22.09207]
[1778987774475,37.55,77912.36,0.0,-0.33765,0.00016,22.09049]
[1778987779530,37.56,77911.7,0.0,-0.33778,0.00016,22.09359]
[1778987784547,37.56,77912.59,0.0,-0.33765,0.00016,22.09057]
[1778987789582,37.56,77913.8,0.0,-0.33746,0.00016,22.08597]
[1778987794803,37.56,77913.4,0.0,-0.3375,0.00016,22.08341]
[1778987801615,37.56,77917.31,0.0,-0.33687,0.00016,22.06869]
[1778987809039,37.56,77915.85,0.0,-0.33711,0.00016,22.07436]
[1778987811797,37.56,77916.63,0.0,-0.337,0.00016,22.0716]
[1778987811825,37.56,77916.63,0.0,-0.337,0.00016,22.0716]
[1778987813297,37.57,77927.91,0.0,-0.33519,0.00016,22.02857]
[1778987814628,37.57,77928.96,0.0,-0.33502,0.00016,22.02458]
[1778987815368,37.57,77928.96,0.0,-0.33502,0.00016,22.02458]
[1778987815382,37.57,77928.96,0.0,-0.33502,0.00016,22.02458]
[1778987816330,37.57,77931.65,0.0,-0.33459,0.00016,22.0143]
[1778987821353,37.57,77935.9,0.0,-0.33392,0.00016,21.99806]
[1778987826357,37.57,77937.37,0.0,-0.3337,0.00016,21.99263]
[1778987830397,37.57,77944.24,0.0,-0.33261,0.00016,21.96619]
[1778987835412,37.58,77939.87,0.0,-0.33332,0.00016,21.98346]
[1778987840426,37.58,77940.83,0.0,-0.33317,0.00016,21.97997]
[1778987845436,37.58,77940.34,0.0,-0.33326,0.00016,21.98212]
[1778987850455,37.58,77941.22,0.0,-0.33313,0.00016,21.97896]
[1778987855457,37.59,77940.56,0.0,-0.33322,0.00016,21.97772]
[1778987860485,37.59,77940.17,0.0,-0.33329,0.00016,21.97951]
[1778987865507,37.59,77938.5,0.0,-0.33357,0.00016,21.98626]
[1778987870536,37.59,77934.77,0.0,-0.33418,0.00016,22.00093]
[1778987875542,37.6,77934.51,0.0,-0.33423,0.00016,22.00214]
[1778987880543,37.6,77934.22,0.0,-0.33428,0.00016,22.00347]
[1778987885562,37.6,77932.88,0.0,-0.3345,0.00016,22.00883]
[1778987890583,37.6,77935.39,0.0,-0.33411,0.00016,21.99931]
[1778987895388,37.6,77942.06,0.0,-0.33305,0.00016,21.97366]
[1778987900412,37.61,77944.33,0.0,-0.33269,0.00016,21.96502]
[1778987905435,37.61,77946.54,0.0,-0.33235,0.00016,21.95663]
[1778987910445,37.61,77948.88,0.0,-0.33198,0.00016,21.9477]
[1778987915445,37.61,77953.07,0.0,-0.3313,0.00016,21.92744]
[1778987920458,37.62,77955.16,0.0,-0.33098,0.00016,21.91949]
[1778987925482,37.62,77959.68,0.0,-0.33027,0.00016,21.90199]
[1778987930483,37.62,77959.73,0.0,-0.33027,0.00016,21.90215]
[1778987935498,37.62,77960.39,0.0,-0.33018,0.00016,21.89991]
[1778987940528,37.63,77960.65,0.0,-0.33016,0.00016,21.89925]
[1778987945530,37.63,77955.81,0.0,-0.33094,0.00016,21.91867]
[1778987950553,37.63,77956.32,0.0,-0.33087,0.00016,21.91693]
[1778987955565,37.64,77956.72,0.0,-0.33082,0.00016,21.91567]
[1778987960579,37.64,77955.75,0.0,-0.33098,0.00016,21.91972]
[1778987965594,37.64,77956.56,0.0,-0.33086,0.00016,21.91677]
[1778987970616,37.64,77951.05,0.0,-0.33175,0.00016,21.93858]
[1778987975630,37.65,77948.92,0.0,-0.33207,0.00016,21.94302]
[1778987980656,37.65,77947.04,0.0,-0.33238,0.00016,21.95056]
[1778987985674,37.65,77946.01,0.0,-0.33255,0.00016,21.95481]
[1778987987716,37.65,77944.57,0.0,-0.33278,0.00016,21.96051]
[1778987987754,37.65,77944.57,0.0,-0.33278,0.00016,21.96051]
[1778987988713,37.65,77944.57,0.0,-0.33278,0.00016,21.96051]
[1778987988977,37.65,77942.1,0.0,-0.33318,0.00016,21.97015]
[1778987989829,37.65,77942.1,0.0,-0.33318,0.00016,21.97015]
[1778987990088,37.65,77929.01,0.0,-0.33528,0.00016,22.02074]
[1778987995145,37.65,77928.27,0.0,-0.3354,0.00016,22.02359]
[1778988000058,37.65,77918.74,0.0,-0.33693,0.00016,22.06007]
[1778988003422,37.65,77915.92,0.0,-0.33739,0.00016,22.07086]
[1778988003474,37.65,77915.92,0.0,-0.33739,0.00016,22.07086]
[1778988004245,37.65,77912.58,0.0,-0.33792,0.00016,22.08353]
[1778988004248,37.65,77912.58,0.0,-0.33792,0.00016,22.08353]
[1778988004337,37.66,77904.81,0.0,-0.33918,0.00016,22.11279]
[1778988010124,37.66,77898.91,0.0,-0.34014,0.00016,22.13525]
[1778988015160,37.66,77905.96,0.0,-0.33902,0.00016,22.10927]
[1778988020195,37.67,77907.72,0.0,-0.33876,0.00016,22.10315]
[1778988025231,37.67,77914.47,0.0,-0.3377,0.00016,22.07825]
[1778988030266,37.68,77912.85,0.0,-0.33796,0.00016,22.08457]
[1778988035303,37.68,77904.25,0.0,-0.33933,0.00016,22.11299]
[1778988040337,37.68,77910.72,0.0,-0.33831,0.00016,22.08919]
[1778988047914,37.69,77911.89,0.0,-0.33813,0.00016,22.08508]
[1778988050408,37.69,77919.47,0.0,-0.33694,0.00016,22.05711]
[1778988055446,37.7,77921.01,0.0,-0.33672,0.00016,22.05175]
[1778988060482,37.7,77923.29,0.0,-0.33637,0.00016,22.04359]
[1778988065512,37.71,77924.44,0.0,-0.33619,0.00016,22.03938]
[1778988070547,37.71,77927.95,0.0,-0.33564,0.00016,22.02633]
[1778988075582,37.71,77929.94,0.0,-0.33534,0.00016,22.01906]
[1778988080671,37.71,77931.92,0.0,-0.33502,0.00016,22.01154]
[1778988081185,37.71,77933.33,0.0,-0.3348,0.00016,22.00615]
[1778988086195,37.71,77934.72,0.0,-0.33458,0.00016,22.0009]
[1778988086641,37.71,77934.72,0.0,-0.33458,0.00016,22.0009]
[1778988086659,37.71,77933.35,0.0,-0.3348,0.00016,22.00618]
[1778988088713,37.71,77931.65,0.0,-0.33507,0.00016,22.01274]
[1778988088718,37.71,77931.65,0.0,-0.33507,0.00016,22.01274]
[1778988088747,37.71,77931.65,0.0,-0.33507,0.00016,22.01274]
[1778988088776,37.71,77930.62,0.0,-0.33524,0.00016,22.01668]
[1778988092836,37.72,77927.49,0.0,-0.33572,0.00016,22.02465]
[1778988092841,37.72,77927.49,0.0,-0.33572,0.00016,22.02465]
[1778988093661,37.72,77926.67,0.0,-0.33585,0.00016,22.0278]
[1778988098744,37.72,77924.65,0.0,-0.33618,0.00016,22.03559]
[1778988100715,37.72,77923.85,0.0,-0.33631,0.00016,22.03866]
[1778988100748,37.72,77923.85,0.0,-0.33631,0.00016,22.03866]
[1778988101084,37.72,77923.85,0.0,-0.33631,0.00016,22.03866]
[1778988101113,37.72,77922.38,0.0,-0.33654,0.00016,22.04427]
[1778988106799,37.72,77918.05,0.0,-0.33724,0.00016,22.06083]
[1778988111835,37.72,77912.33,0.0,-0.33816,0.00016,22.08252]
[1778988116872,37.72,77916.51,0.0,-0.3375,0.00016,22.06682]
[1778988121908,37.72,77921.58,0.0,-0.33669,0.00016,22.04767]
[1778988130969,37.72,77924.26,0.0,-0.33626,0.00016,22.03759]
[1778988134040,37.72,77927.57,0.0,-0.33573,0.00016,22.025]
[1778988134094,37.72,77928.44,0.0,-0.33559,0.00016,22.02169]
[1778988138144,37.72,77928.81,0.0,-0.33554,0.00016,22.02031]
[1778988138245,37.72,77930.22,0.0,-0.33531,0.00016,22.01494]
[1778988140199,37.72,77930.22,0.0,-0.33531,0.00016,22.01494]
[1778988140300,37.72,77930.87,0.0,-0.33521,0.00016,22.01247]
[1778988142265,37.72,77930.87,0.0,-0.33521,0.00016,22.01247]
[1778988142366,37.72,77930.56,0.0,-0.33526,0.00016,22.01368]
[1778988148088,37.72,77934.26,0.0,-0.33467,0.00016,21.99956]
[1778988153123,37.72,77935.43,0.0,-0.33446,0.00016,21.99106]
[1778988158158,37.73,77936.73,0.0,-0.33426,0.00016,21.98614]
[1778988164150,37.73,77935.04,0.0,-0.33453,0.00016,21.99275]
[1778988169235,37.73,77928.25,0.0,-0.33562,0.00016,22.01891]
[1778988175187,37.73,77928.8,0.0,-0.33554,0.00016,22.01703]
[1778988181156,37.73,77924.19,0.0,-0.33629,0.00016,22.03487]
[1778988181187,37.73,77924.19,0.0,-0.33629,0.00016,22.03487]
[1778988181387,37.73,77924.19,0.0,-0.33629,0.00016,22.03487]
[1778988181397,37.73,77924.19,0.0,-0.33629,0.00016,22.03487]
[1778988181707,37.73,77921.19,0.0,-0.33677,0.00016,22.0462]
[1778988183441,37.73,77918.11,0.0,-0.33726,0.00016,22.05783]
[1778988183449,37.73,77918.11,0.0,-0.33726,0.00016,22.05783]
[1778988183479,37.73,77918.11,0.0,-0.33726,0.00016,22.05783]
[1778988183492,37.73,77917.46,0.0,-0.33736,0.00016,22.06024]
[1778988188747,37.73,77920.98,0.0,-0.33679,0.00016,22.04673]
[1778988193404,37.73,77932.16,0.0,-0.335,0.00016,22.00401]
[1778988196979,37.73,77929.63,0.0,-0.33541,0.00016,22.01374]
[1778988196999,37.73,77929.63,0.0,-0.33541,0.00016,22.01374]
[1778988197873,37.73,77929.63,0.0,-0.33541,0.00016,22.01376]
[1778988198439,37.73,77931.17,0.0,-0.33516,0.00016,22.00788]
[1778988203474,37.73,77937.99,0.0,-0.33408,0.00016,21.98181]
[1778988208638,37.73,77943.59,0.0,-0.33319,0.00016,21.96031]
[1778988214523,37.73,77946.92,0.0,-0.33264,0.00016,21.94358]
[1778988219586,37.74,77950.07,0.0,-0.33215,0.00016,21.93153]
[1778988224621,37.74,77951.5,0.0,-0.33193,0.00016,21.92614]
[1778988230664,37.74,77952.49,0.0,-0.33178,0.00016,21.92247]
[1778988235514,37.74,77954.02,0.0,-0.33154,0.00016,21.91663]
[1778988236651,37.74,77955.0,0.0,-0.33138,0.00016,21.91283]
[1778988238664,37.74,77956.21,0.0,-0.33119,0.00016,21.90816]
[1778988239051,37.74,77956.51,0.0,-0.33115,0.00016,21.90702]
[1778988239057,37.74,77956.51,0.0,-0.33115,0.00016,21.90702]
[1778988239741,37.74,77959.44,0.0,-0.33068,0.00016,21.89557]
[1778988244764,37.75,77960.02,0.0,-0.3306,0.00016,21.89347]
[1778988249766,37.75,77960.02,0.0,-0.33061,0.00016,21.89371]
[1778988254778,37.75,77958.9,0.0,-0.33079,0.00016,21.89835]
[1778988259866,37.75,77958.19,0.0,-0.33092,0.00016,21.90146]
[1778988264874,37.76,77957.48,0.0,-0.33104,0.00016,21.90452]
[1778988271088,37.76,77956.9,0.0,-0.33114,0.00016,21.90701]
[1778988271104,37.76,77956.9,0.0,-0.33114,0.00016,21.90701]
[1778988271987,37.76,77956.97,0.0,-0.33111,0.00016,21.90276]
[1778988272788,37.76,77956.62,0.0,-0.33117,0.00016,21.90424]
[1778988274048,37.76,77956.62,0.0,-0.33117,0.00016,21.90424]
[1778988274149,37.76,77956.62,0.0,-0.33118,0.00016,21.9043]
[1778988280785,37.76,77956.62,0.0,-0.33118,0.00016,21.90435]
[1778988283029,37.77,77947.98,0.0,-0.33257,0.00016,21.93845]
[1778988288046,37.77,77948.17,0.0,-0.33254,0.00016,21.93786]
[1778988288835,37.77,77948.17,0.0,-0.33254,0.00016,21.93786]
[1778988288874,37.77,77948.17,0.0,-0.33254,0.00016,21.93786]
[1778988290544,37.77,77946.83,0.0,-0.33276,0.00016,21.94309]
[1778988290630,37.77,77942.83,0.0,-0.3334,0.00016,21.95861]
[1778988297127,37.77,77942.01,0.0,-0.33353,0.00016,21.96182]
[1778988302162,37.77,77939.66,0.0,-0.33391,0.00016,21.9709]
[1778988304289,37.77,77939.56,0.0,-0.33392,0.00016,21.97128]
[1778988304308,37.77,77939.56,0.0,-0.33392,0.00016,21.97128]
[1778988304703,37.77,77939.56,0.0,-0.33392,0.00016,21.97128]
[1778988304884,37.77,77927.31,0.0,-0.33588,0.00016,22.01821]
[1778988306190,37.77,77914.01,0.0,-0.33801,0.00016,22.06853]
[1778988308204,37.77,77908.98,0.0,-0.33882,0.00016,22.08751]
[1778988309016,37.77,77908.98,0.0,-0.33882,0.00016,22.08751]
[1778988309211,37.77,77908.43,0.0,-0.33891,0.00016,22.08965]
[1778988313152,37.77,77906.88,0.0,-0.33917,0.00016,22.09567]
[1778988313253,37.77,77905.87,0.0,-0.33933,0.00016,22.09951]
[1778988318275,37.78,77904.79,0.0,-0.33952,0.00016,22.10386]
[1778988321662,37.78,77904.33,0.0,-0.3396,0.00016,22.10569]
[1778988331507,37.78,77904.36,0.0,-0.33961,0.00016,22.10591]
[1778988337408,37.79,77905.63,0.0,-0.3394,0.00016,22.09773]
[1778988342447,37.79,77908.09,0.0,-0.33902,0.00016,22.08881]
[1778988347478,37.79,77909.02,0.0,-0.33888,0.00016,22.0856]
[1778988352513,37.8,77908.94,0.0,-0.3389,0.00016,22.08616]
[1778988357548,37.8,77906.66,0.0,-0.33928,0.00016,22.09492]
[1778988362583,37.8,77906.93,0.0,-0.33925,0.00016,22.09414]
[1778988369894,37.8,77907.03,0.0,-0.33923,0.00016,22.0939]
[1778988371170,37.8,77907.03,0.0,-0.33924,0.00016,22.09408]
[1778988371237,37.8,77907.03,0.0,-0.33924,0.00016,22.09408]
[1778988371259,37.8,77907.03,0.0,-0.33924,0.00016,22.09408]
[1778988372807,37.8,77907.03,0.0,-0.33924,0.00016,22.09413]
[1778988372857,37.81,77907.45,0.0,-0.33918,0.00016,22.09265]
[1778988379703,37.81,77907.45,0.0,-0.33919,0.00016,22.09297]
[1778988384737,37.81,77908.5,0.0,-0.33903,0.00016,22.0893]
[1778988388766,37.81,77918.53,0.0,-0.33744,0.00016,22.05188]
[1778988393800,37.81,77922.0,0.0,-0.33686,0.00016,22.03477]
[1778988399843,37.82,77924.12,0.0,-0.33653,0.00016,22.02684]
[1778988401162,37.82,77924.74,0.0,-0.33643,0.00016,22.02451]
[1778988401627,37.82,77924.74,0.0,-0.33643,0.00016,22.02451]
[1778988401641,37.82,77924.74,0.0,-0.33643,0.00016,22.02451]
[1778988401669,37.82,77924.74,0.0,-0.33643,0.00016,22.02451]
[1778988401931,37.82,77925.53,0.0,-0.3363,0.00016,22.02153]
[1778988406946,37.82,77929.63,0.0,-0.33565,0.00016,22.00602]
[1778988411959,37.82,77930.29,0.0,-0.33555,0.00016,22.00366]
[1778988416976,37.82,77929.93,0.0,-0.33561,0.00016,22.0052]
[1778988423008,37.82,77924.24,0.0,-0.33653,0.00016,22.02708]
[1778988428042,37.82,77920.19,0.0,-0.33718,0.00016,22.04247]
[1778988433079,37.83,77921.37,0.0,-0.33701,0.00016,22.03841]
[1778988438113,37.83,77921.43,0.0,-0.33702,0.00016,22.03859]
[1778988443321,37.83,77921.43,0.0,-0.33702,0.00016,22.03859]
[1778988449199,37.84,77919.47,0.0,-0.33737,0.00016,22.04686]
[1778988454228,37.84,77919.74,0.0,-0.33731,0.00016,22.04212]
[1778988459728,37.85,77921.01,0.0,-0.33712,0.00016,22.03762]
[1778988465305,37.85,77921.57,0.0,-0.33705,0.00016,22.036]
[1778988471078,37.85,77921.39,0.0,-0.33708,0.00016,22.03674]
[1778988471594,37.85,77921.39,0.0,-0.33708,0.00016,22.03674]
[1778988471695,37.86,77921.39,0.0,-0.3371,0.00016,22.0371]
[1778988477389,37.86,77921.59,0.0,-0.33708,0.00016,22.03664]
[1778988482426,37.86,77921.22,0.0,-0.33714,0.00016,22.03826]
[1778988491487,37.87,77921.37,0.0,-0.33713,0.00016,22.03803]
[1778988496522,37.87,77921.65,0.0,-0.3371,0.00016,22.03714]
[1778988501143,37.87,77921.65,0.0,-0.3371,0.00016,22.03714]
[1778988501165,37.87,77921.65,0.0,-0.3371,0.00016,22.03714]
[1778988502446,37.87,77921.65,0.0,-0.3371,0.00016,22.03732]
[1778988502547,37.87,77921.54,0.0,-0.33712,0.00016,22.03777]
[1778988507598,37.87,77921.63,0.0,-0.33711,0.00016,22.03759]
[1778988516637,37.88,77921.72,0.0,-0.33709,0.00016,22.03347]
[1778988524724,37.88,77921.89,0.0,-0.33707,0.00016,22.03309]
[1778988529758,37.88,77919.69,0.0,-0.33743,0.00016,22.04151]
[1778988534794,37.88,77917.49,0.0,-0.33778,0.00016,22.04991]
[1778988539828,37.88,77923.49,0.0,-0.33683,0.00016,22.02752]
[1778988544404,37.88,77922.4,0.0,-0.33701,0.00016,22.03163]
[1778988544496,37.88,77922.4,0.0,-0.33701,0.00016,22.03163]
[1778988545627,37.88,77923.8,0.0,-0.33678,0.00016,22.02633]
[1778988545632,37.88,77923.8,0.0,-0.33678,0.00016,22.02633]
[1778988546075,37.88,77930.31,0.0,-0.33574,0.00016,22.00155]
[1778988551914,37.88,77932.73,0.0,-0.33533,0.00016,21.99178]
[1778988556916,37.87,77933.37,0.0,-0.33521,0.00016,21.98892]
[1778988561984,37.87,77935.91,0.0,-0.33479,0.00016,21.97882]
[1778988567168,37.86,77937.46,0.0,-0.33453,0.00016,21.9726]
[1778988571136,37.86,77941.52,0.0,-0.33388,0.00016,21.95674]
[1778988571240,37.86,77941.64,0.0,-0.33383,0.00016,21.95214]
[1778988571643,37.86,77941.64,0.0,-0.33383,0.00016,21.95214]
[1778988572389,37.86,77943.05,0.0,-0.33361,0.00016,21.94666]
[1778988572393,37.86,77943.05,0.0,-0.33361,0.00016,21.94666]
[1778988573165,37.86,77943.66,0.0,-0.33351,0.00016,21.94426]
[1778988578166,37.86,77946.8,0.0,-0.333,0.00016,21.93194]
[1778988583197,37.86,77949.43,0.0,-0.33257,0.00016,21.92154]
[1778988583442,37.85,77949.43,0.0,-0.33257,0.00016,21.9215]
[1778988583501,37.85,77949.43,0.0,-0.33257,0.00016,21.9215]
[1778988584745,37.85,77950.74,0.0,-0.33236,0.00016,21.91639]
[1778988584750,37.85,77950.74,0.0,-0.33236,0.00016,21.91639]
[1778988584759,37.85,77950.74,0.0,-0.33236,0.00016,21.91639]
[1778988584765,37.85,77950.74,0.0,-0.33236,0.00016,21.91639]
[1778988585145,37.85,77951.08,0.0,-0.33231,0.00016,21.91504]
[1778988586800,37.85,77951.27,0.0,-0.33227,0.00016,21.91427]
[1778988587161,37.85,77951.54,0.0,-0.33223,0.00016,21.9132]
[1778988592194,37.85,77951.56,0.0,-0.33222,0.00016,21.91302]
[1778988597198,37.85,77952.64,0.0,-0.33205,0.00016,21.90879]
[1778988602264,37.85,77954.14,0.0,-0.33181,0.00016,21.90296]
[1778988607299,37.85,77950.92,0.0,-0.33232,0.00016,21.91547]
[1778988612337,37.85,77950.47,0.0,-0.3324,0.00016,21.91725]
[1778988617337,37.85,77950.24,0.0,-0.33243,0.00016,21.91818]
[1778988622409,37.85,77945.76,0.0,-0.33315,0.00016,21.93555]
[1778988625590,37.85,77944.87,0.0,-0.33329,0.00016,21.93897]
[1778988625946,37.85,77944.87,0.0,-0.33329,0.00016,21.93897]
[1778988625961,37.85,77944.87,0.0,-0.33329,0.00016,21.93897]
[1778988626062,37.85,77944.74,0.0,-0.33331,0.00016,21.93946]
[1778988627997,37.85,77942.92,0.0,-0.3336,0.00016,21.94646]
[1778988628210,37.85,77940.46,0.0,-0.33399,0.00016,21.95591]
[1778988633224,37.85,77938.38,0.0,-0.33429,0.00016,21.95969]
[1778988638251,37.85,77938.15,0.0,-0.33432,0.00016,21.96041]
[1778988643267,37.85,77938.14,0.0,-0.33432,0.00016,21.96028]
[1778988648274,37.85,77937.43,0.0,-0.33443,0.00016,21.96282]
[1778988653293,37.84,77937.02,0.0,-0.33448,0.00016,21.96417]
[1778988658317,37.84,77936.57,0.0,-0.33455,0.00016,21.96569]
[1778988663336,37.84,77937.45,0.0,-0.3344,0.00016,21.96212]
[1778988669833,37.84,77936.18,0.0,-0.33459,0.00016,21.96672]
[1778988675275,37.83,77929.77,0.0,-0.3356,0.00016,21.99087]
[1778988677799,37.83,77940.96,0.0,-0.33381,0.00016,21.94781]
[1778988682804,37.83,77942.71,0.0,-0.33352,0.00016,21.94094]
[1778988687818,37.83,77944.3,0.0,-0.33326,0.00016,21.93466]
[1778988691151,37.83,77945.5,0.0,-0.33307,0.00016,21.92995]
[1778988691176,37.83,77945.5,0.0,-0.33307,0.00016,21.92995]
[1778988691828,37.83,77945.73,0.0,-0.33301,0.00016,21.92496]
[1778988691898,37.83,77945.73,0.0,-0.33301,0.00016,21.92494]
[1778988696933,37.83,77945.8,0.0,-0.33299,0.00016,21.92458]
[1778988702974,37.83,77946.18,0.0,-0.33293,0.00016,21.92303]
[1778988708183,37.83,77946.42,0.0,-0.33289,0.00016,21.92205]
[1778988714052,37.83,77946.77,0.0,-0.33283,0.00016,21.92062]
[1778988718080,37.83,77953.5,0.0,-0.33176,0.00016,21.89453]
[1778988723115,37.83,77950.47,0.0,-0.33225,0.00016,21.90643]
[1778988727143,37.83,77943.01,0.0,-0.33344,0.00016,21.93531]
[1778988732178,37.83,77943.14,0.0,-0.33341,0.00016,21.93477]
[1778988737213,37.83,77942.88,0.0,-0.33345,0.00016,21.93574]
[1778988742248,37.83,77946.47,0.0,-0.33288,0.00016,21.92186]
[1778988747283,37.83,77946.0,0.0,-0.33296,0.00016,21.9237]
[1778988751106,37.83,77945.52,0.0,-0.33303,0.00016,21.92556]
[1778988751128,37.83,77945.52,0.0,-0.33303,0.00016,21.92556]
[1778988751543,37.83,77945.52,0.0,-0.33301,0.00016,21.92149]
[1778988752317,37.83,77945.16,0.0,-0.33307,0.00016,21.92289]
[1778988757353,37.83,77946.92,0.0,-0.33279,0.00016,21.91611]
[1778988761102,37.83,77947.02,0.0,-0.33278,0.00016,21.91574]
[1778988761131,37.83,77947.02,0.0,-0.33278,0.00016,21.91574]
[1778988761839,37.83,77946.72,0.0,-0.33282,0.00016,21.91691]
[1778988761844,37.83,77946.72,0.0,-0.33282,0.00016,21.91691]
[1778988762392,37.83,77946.72,0.0,-0.33282,0.00016,21.91691]
[1778988763896,37.83,77947.23,0.0,-0.33274,0.00016,21.91493]
[1778988763912,37.83,77947.41,0.0,-0.33271,0.00016,21.91424]
[1778988769437,37.83,77946.83,0.0,-0.33281,0.00016,21.91647]
[1778988774472,37.83,77951.13,0.0,-0.33212,0.00016,21.89977]
[1778988779508,37.83,77952.29,0.0,-0.33194,0.00016,21.89532]
[1778988784542,37.83,77952.87,0.0,-0.33185,0.00016,21.89314]
[1778988790172,37.83,77951.82,0.0,-0.33202,0.00016,21.8973]
[1778988791762,37.83,77952.29,0.0,-0.33195,0.00016,21.89553]
[1778988791812,37.83,77952.29,0.0,-0.33195,0.00016,21.89553]
[1778988792764,37.83,77958.73,0.0,-0.33092,0.00016,21.87043]
[1778988792801,37.83,77965.92,0.0,-0.32978,0.00016,21.84222]
[1778988794842,37.83,77965.92,0.0,-0.32978,0.00016,21.84208]
[1778988794863,37.83,77970.48,0.0,-0.32905,0.00016,21.82397]
[1778988800655,37.82,77973.72,0.0,-0.32851,0.00016,21.81046]
[1778988806084,37.82,77975.36,0.0,-0.32823,0.00016,21.80349]
[1778988811731,37.81,77975.37,0.0,-0.32818,0.00016,21.79854]
[1778988817773,37.8,77976.94,0.0,-0.3279,0.00016,21.79162]
[1778988822808,37.8,77977.83,0.0,-0.32774,0.00016,21.78759]
[1778988827843,37.79,77977.53,0.0,-0.32777,0.00016,21.78824]
[1778988834893,37.78,77980.77,0.0,-0.32723,0.00016,21.77448]
[1778988839927,37.78,77984.37,0.0,-0.32664,0.00016,21.75955]
[1778988844962,37.78,77985.02,0.0,-0.32652,0.00016,21.75644]
[1778988849997,37.77,77988.92,0.0,-0.32588,0.00016,21.74027]
[1778988855032,37.77,77990.35,0.0,-0.32564,0.00016,21.73405]
[1778988865103,37.76,77991.89,0.0,-0.32536,0.00016,21.7269]
[1778988869568,37.75,77992.74,0.0,-0.32521,0.00016,21.72308]
[1778988869651,37.75,77992.74,0.0,-0.32521,0.00016,21.72308]
[1778988870951,37.75,77992.65,0.0,-0.32522,0.00016,21.72335]
[1778988870968,37.75,77992.65,0.0,-0.32522,0.00016,21.72335]
[1778988871159,37.75,77993.33,0.0,-0.32509,0.00016,21.71639]
[1778988876180,37.75,77991.47,0.0,-0.32536,0.00016,21.72345]
[1778988881215,37.74,77989.04,0.0,-0.32573,0.00016,21.73279]
[1778988886250,37.74,77988.31,0.0,-0.32583,0.00016,21.73525]
[1778988891281,37.74,77988.37,0.0,-0.32581,0.00016,21.73472]
[1778988891297,37.74,77988.37,0.0,-0.32581,0.00016,21.73472]
[1778988891528,37.74,77988.37,0.0,-0.32581,0.00016,21.73472]
[1778988892294,37.73,77988.83,0.0,-0.32573,0.00016,21.73257]
[1778988897328,37.73,77991.64,0.0,-0.32526,0.00016,21.72076]
[1778988902364,37.73,77991.47,0.0,-0.32527,0.00016,21.72099]
[1778988907399,37.72,77990.26,0.0,-0.32545,0.00016,21.72539]
[1778988912434,37.72,77989.52,0.0,-0.32555,0.00016,21.72788]
[1778988917474,37.71,77989.39,0.0,-0.32555,0.00016,21.7279]
[1778988923511,37.71,77986.73,0.0,-0.32595,0.00016,21.738]
[1778988928546,37.7,77985.7,0.0,-0.32609,0.00016,21.74162]
[1778988933582,37.7,77985.79,0.0,-0.32603,0.00016,21.73663]
[1778988938616,37.69,77986.1,0.0,-0.32597,0.00016,21.7349]
[1778988940877,37.69,77986.49,0.0,-0.3259,0.00016,21.73314]
[1778988940964,37.69,77986.71,0.0,-0.32586,0.00016,21.73226]
[1778988947680,37.69,77987.37,0.0,-0.32574,0.00016,21.72896]
[1778988952714,37.68,77987.74,0.0,-0.32566,0.00016,21.72704]
[1778988957751,37.68,77987.94,0.0,-0.32562,0.00016,21.72585]
[1778988962789,37.68,77988.05,0.0,-0.32559,0.00016,21.72505]
[1778988967823,37.67,77983.56,0.0,-0.32628,0.00016,21.74279]
[1778988972859,37.67,77982.96,0.0,-0.32636,0.00016,21.74483]
[1778988977894,37.67,77984.05,0.0,-0.32618,0.00016,21.74007]
[1778988982929,37.66,77983.4,0.0,-0.32627,0.00016,21.74234]
[1778988987964,37.66,77983.67,0.0,-0.32621,0.00016,21.74089]
[1778988993232,37.66,77983.65,0.0,-0.32621,0.00016,21.74078]
[1778988999042,37.65,77984.87,0.0,-0.32597,0.00016,21.73126]
[1778989004077,37.65,77982.49,0.0,-0.32634,0.00016,21.74049]
[1778989009112,37.65,77981.98,0.0,-0.32641,0.00016,21.74225]
[1778989014627,37.64,77983.94,0.0,-0.32609,0.00016,21.73413]
[1778989024218,37.64,77981.85,0.0,-0.3264,0.00016,21.74203]
[1778989029255,37.64,77984.59,0.0,-0.32596,0.00016,21.73072]
[1778989034287,37.63,77979.11,0.0,-0.32682,0.00016,21.75253]
[1778989037693,37.63,77978.35,0.0,-0.32693,0.00016,21.75541]
[1778989037716,37.63,77978.35,0.0,-0.32693,0.00016,21.75541]
[1778989039687,37.63,77978.57,0.0,-0.32689,0.00016,21.75441]
[1778989040330,37.63,77978.25,0.0,-0.32694,0.00016,21.75563]
[1778989045365,37.63,77983.84,0.0,-0.32604,0.00016,21.73283]
[1778989050399,37.63,77984.53,0.0,-0.32592,0.00016,21.7298]
[1778989055438,37.62,77982.89,0.0,-0.32615,0.00016,21.73205]
[1778989060470,37.62,77981.04,0.0,-0.32643,0.00016,21.73919]
[1778989065507,37.62,77980.23,0.0,-0.32655,0.00016,21.74214]
[1778989070540,37.62,77984.87,0.0,-0.3258,0.00016,21.72313]
[1778989075575,37.61,77986.38,0.0,-0.32555,0.00016,21.71674]
[1778989080610,37.61,77986.2,0.0,-0.32557,0.00016,21.7172]
[1778989085646,37.61,77986.68,0.0,-0.32548,0.00016,21.71497]
[1778989090683,37.61,77987.73,0.0,-0.32531,0.00016,21.71043]
[1778989095718,37.6,77988.5,0.0,-0.32517,0.00016,21.70702]
[1778989100724,37.6,77987.09,0.0,-0.32539,0.00016,21.71244]
[1778989105789,37.6,77989.61,0.0,-0.32498,0.00016,21.70192]
[1778989111155,37.6,77989.79,0.0,-0.32494,0.00016,21.70091]
[1778989116865,37.59,77984.55,0.0,-0.32573,0.00016,21.71771]
[1778989121900,37.59,77982.51,0.0,-0.32605,0.00016,21.72567]
[1778989128949,37.59,77982.89,0.0,-0.32597,0.00016,21.72374]
[1778989136530,37.58,77981.71,0.0,-0.32615,0.00016,21.7283]
[1778989142041,37.58,77985.6,0.0,-0.32551,0.00016,21.71207]
[1778989143225,37.58,77992.47,0.0,-0.32442,0.00016,21.68407]
[1778989149090,37.58,77993.98,0.0,-0.32418,0.00016,21.67775]
[1778989155132,37.58,77994.74,0.0,-0.32405,0.00016,21.67451]
[1778989160167,37.58,77989.77,0.0,-0.32483,0.00016,21.69459]
[1778989165206,37.57,77991.11,0.0,-0.32461,0.00016,21.68891]
[1778989170241,37.57,77992.21,0.0,-0.32443,0.00016,21.68416]
[1778989175272,37.57,77993.57,0.0,-0.32418,0.00016,21.67429]
[1778989180308,37.57,77996.43,0.0,-0.32372,0.00016,21.66241]
[1778989185345,37.57,77999.46,0.0,-0.32323,0.00016,21.64986]
[1778989191384,37.57,77999.53,0.0,-0.32322,0.00016,21.64942]
[1778989196419,37.56,78002.7,0.0,-0.32271,0.00016,21.63628]
[1778989201453,37.56,78002.22,0.0,-0.32278,0.00016,21.63817]
[1778989206489,37.56,78001.83,0.0,-0.32284,0.00016,21.63967]
[1778989211499,37.56,78003.44,0.0,-0.32258,0.00016,21.63296]
[1778989216559,37.56,78007.7,0.0,-0.32191,0.00016,21.61535]
[1778989221595,37.56,78006.65,0.0,-0.32208,0.00016,21.61972]
[1778989226628,37.56,78009.0,0.0,-0.32171,0.00016,21.61004]
[1778989231664,37.56,78010.61,0.0,-0.32143,0.00016,21.59933]
[1778989236699,37.56,78005.31,0.0,-0.32228,0.00016,21.62146]
[1778989241734,37.57,78004.12,0.0,-0.32247,0.00016,21.62654]
[1778989246771,37.57,78003.1,0.0,-0.32264,0.00016,21.63091]
[1778989251779,37.57,78003.9,0.0,-0.32252,0.00016,21.6278]
[1778989256839,37.57,78003.24,0.0,-0.32263,0.00016,21.63071]
[1778989261876,37.57,78004.68,0.0,-0.32241,0.00016,21.62499]
[1778989266906,37.58,78005.52,0.0,-0.32229,0.00016,21.62177]
[1778989270016,37.58,78006.47,0.0,-0.32214,0.00016,21.61796]
[1778989270042,37.58,78006.47,0.0,-0.32214,0.00016,21.61796]
[1778989270426,37.58,78006.47,0.0,-0.32214,0.00016,21.61796]
[1778989270524,37.58,78012.56,0.0,-0.32118,0.00016,21.59288]
[1778989276980,37.58,78009.84,0.0,-0.32163,0.00016,21.6046]
[1778989281008,37.58,78003.09,0.0,-0.3227,0.00016,21.63273]
[1778989284674,37.58,78002.73,0.0,-0.32276,0.00016,21.63427]
[1778989284699,37.58,78002.73,0.0,-0.32276,0.00016,21.63427]
[1778989284823,37.58,78002.73,0.0,-0.32276,0.00016,21.63427]
[1778989284910,37.59,78002.38,0.0,-0.32282,0.00016,21.63587]
[1778989290073,37.59,78002.1,0.0,-0.32288,0.00016,21.63731]
[1778989295108,37.59,77999.88,0.0,-0.32322,0.00016,21.64257]
[1778989301404,37.59,77999.63,0.0,-0.32326,0.00016,21.64378]
[1778989301425,37.59,77999.63,0.0,-0.32326,0.00016,21.64378]
[1778989301627,37.59,77999.63,0.0,-0.32326,0.00016,21.64378]
[1778989301644,37.59,77999.63,0.0,-0.32326,0.00016,21.64378]
[1778989301658,37.59,77999.63,0.0,-0.32326,0.00016,21.64378]
[1778989301833,37.59,77999.3,0.0,-0.32332,0.00016,21.64526]
[1778989304174,37.59,77987.32,0.0,-0.32522,0.00016,21.69422]
[1778989304981,37.59,77987.32,0.0,-0.32522,0.00016,21.69422]
[1778989305022,37.59,77987.32,0.0,-0.32522,0.00016,21.69422]
[1778989305428,37.59,77987.32,0.0,-0.32522,0.00016,21.69422]
[1778989305523,37.59,77987.61,0.0,-0.32518,0.00016,21.69303]
[1778989311222,37.59,77987.78,0.0,-0.32515,0.00016,21.69226]
[1778989316684,37.59,77986.95,0.0,-0.32527,0.00016,21.69554]
[1778989322303,37.59,77986.44,0.0,-0.32535,0.00016,21.69743]
[1778989325141,37.59,77986.37,0.0,-0.32536,0.00016,21.69768]
[1778989325173,37.59,77986.37,0.0,-0.32536,0.00016,21.69768]
[1778989326006,37.59,77986.15,0.0,-0.32539,0.00016,21.6985]
[1778989326107,37.59,77986.11,0.0,-0.3254,0.00016,21.69863]
[1778989331362,37.59,77985.1,0.0,-0.32555,0.00016,21.70254]
[1778989336399,37.59,77984.78,0.0,-0.32559,0.00016,21.70362]
[1778989342419,37.58,77984.53,0.0,-0.32562,0.00016,21.70438]
[1778989350495,37.58,77982.38,0.0,-0.32595,0.00016,21.71279]
[1778989355531,37.58,77982.73,0.0,-0.32587,0.00016,21.70705]
[1778989360567,37.58,77982.98,0.0,-0.32582,0.00016,21.70582]
[1778989365600,37.57,77978.92,0.0,-0.32646,0.00016,21.72195]
[1778989371642,37.57,77979.13,0.0,-0.32641,0.00016,21.72073]
[1778989377685,37.57,77974.26,0.0,-0.32717,0.00016,21.7399]
[1778989382699,37.56,77974.5,0.0,-0.32711,0.00016,21.73854]
[1778989388263,37.56,77974.5,0.0,-0.32711,0.00016,21.73847]
[1778989388415,37.56,77974.5,0.0,-0.32711,0.00016,21.73847]
[1778989388445,37.56,77974.5,0.0,-0.32711,0.00016,21.73847]
[1778989389866,37.56,77971.78,0.0,-0.32753,0.00016,21.74902]
[1778989389879,37.56,77971.78,0.0,-0.32753,0.00016,21.74902]
[1778989389909,37.56,77969.43,0.0,-0.32791,0.00016,21.75857]
[1778989395811,37.56,77969.78,0.0,-0.32786,0.00016,21.75721]
[1778989400970,37.56,77968.96,0.0,-0.32798,0.00016,21.76041]
[1778989409908,37.55,77968.44,0.0,-0.32803,0.00016,21.76147]
[1778989414942,37.55,77968.56,0.0,-0.32797,0.00016,21.75651]
[1778989419979,37.54,77968.76,0.0,-0.32793,0.00016,21.75537]
[1778989425013,37.54,77968.36,0.0,-0.32798,0.00016,21.75665]
[1778989430048,37.54,77968.15,0.0,-0.328,0.00016,21.75719]
[1778989435083,37.53,77967.91,0.0,-0.32803,0.00016,21.75786]
[1778989440118,37.53,77967.99,0.0,-0.32801,0.00016,21.75728]
[1778989445153,37.53,77968.95,0.0,-0.32785,0.00016,21.7532]
[1778989451050,37.53,77971.65,0.0,-0.32741,0.00016,21.74218]
[1778989456230,37.53,77979.9,0.0,-0.32609,0.00016,21.70878]
[1778989462275,37.53,77983.09,0.0,-0.32558,0.00016,21.6958]
[1778989470334,37.53,77984.38,0.0,-0.32537,0.00016,21.69049]
[1778989475368,37.53,77986.17,0.0,-0.32506,0.00016,21.67901]
[1778989480405,37.52,77979.06,0.0,-0.32619,0.00016,21.70776]
[1778989485438,37.52,77976.78,0.0,-0.32654,0.00016,21.71681]
[1778989491481,37.52,77977.67,0.0,-0.3264,0.00016,21.71305]
[1778989496515,37.52,77976.5,0.0,-0.32658,0.00016,21.71766]
[1778989501550,37.52,77975.05,0.0,-0.3268,0.00016,21.72338]
[1778989509731,37.52,77974.81,0.0,-0.32684,0.00016,21.72429]
[1778989515650,37.51,77972.95,0.0,-0.32712,0.00016,21.73132]
[1778989521143,37.51,77972.85,0.0,-0.32713,0.00016,21.73164]
[1778989523103,37.51,77962.75,0.0,-0.32874,0.00016,21.77193]
[1778989528739,37.51,77959.4,0.0,-0.32926,0.00016,21.78482]
[1778989533775,37.51,77962.47,0.0,-0.32874,0.00016,21.76848]
[1778989538809,37.5,77965.93,0.0,-0.32818,0.00016,21.75437]
[1778989543830,37.5,77965.02,0.0,-0.32831,0.00016,21.75774]
[1778989548879,37.5,77964.93,0.0,-0.32832,0.00016,21.75783]
[1778989553914,37.5,77964.74,0.0,-0.32834,0.00016,21.75831]
[1778989558949,37.49,77964.46,0.0,-0.32837,0.00016,21.75915]
[1778989563984,37.49,77964.46,0.0,-0.32836,0.00016,21.75887]
[1778989569896,37.49,77964.46,0.0,-0.32836,0.00016,21.75887]
[1778989575061,37.49,77965.83,0.0,-0.32812,0.00016,21.75276]
[1778989580096,37.48,77965.69,0.0,-0.32813,0.00016,21.75305]
[1778989585131,37.48,77965.53,0.0,-0.32815,0.00016,21.75343]
[1778989590172,37.48,77970.94,0.0,-0.32727,0.00016,21.73144]
[1778989595207,37.48,77970.49,0.0,-0.32732,0.00016,21.72899]
[1778989600243,37.48,77969.77,0.0,-0.32743,0.00016,21.73177]
[1778989605279,37.48,77970.0,0.0,-0.32739,0.00016,21.73073]
[1778989610312,37.47,77969.79,0.0,-0.32742,0.00016,21.73148]
[1778989615350,37.47,77969.36,0.0,-0.32748,0.00016,21.73313]
[1778989621392,37.47,77968.67,0.0,-0.32759,0.00016,21.73582]
[1778989626768,37.47,77968.6,0.0,-0.3276,0.00016,21.73606]
[1778989629451,37.47,77975.79,0.0,-0.32645,0.00016,21.707]
[1778989634894,37.47,77981.49,0.0,-0.32554,0.00016,21.68393]
[1778989635080,37.47,77981.49,0.0,-0.32554,0.00016,21.68393]
[1778989635107,37.47,77981.49,0.0,-0.32554,0.00016,21.68393]
[1778989637041,37.47,77982.13,0.0,-0.32544,0.00016,21.68138]
[1778989637046,37.47,77982.13,0.0,-0.32544,0.00016,21.68138]
[1778989637102,37.47,77985.95,0.0,-0.32483,0.00016,21.66587]
[1778989642703,37.47,77986.83,0.0,-0.3247,0.00016,21.66239]
[1778989642758,37.47,77986.83,0.0,-0.3247,0.00016,21.66239]
[1778989643161,37.47,77986.83,0.0,-0.3247,0.00016,21.66239]
[1778989643246,37.48,77983.14,0.0,-0.32529,0.00016,21.67754]
[1778989648590,37.48,77977.5,0.0,-0.32619,0.00016,21.70045]
[1778989653622,37.48,77981.78,0.0,-0.32548,0.00016,21.67893]
[1778989658657,37.48,77983.26,0.0,-0.32524,0.00016,21.6729]
[1778989663692,37.48,77980.33,0.0,-0.32571,0.00016,21.68482]
[1778989668727,37.47,77977.61,0.0,-0.32614,0.00016,21.6958]
[1778989673762,37.47,77977.74,0.0,-0.32612,0.00016,21.69518]
[1778989681818,37.47,77978.71,0.0,-0.32596,0.00016,21.69107]
[1778989686854,37.47,77974.42,0.0,-0.32664,0.00016,21.7083]
[1778989691889,37.47,77974.17,0.0,-0.32667,0.00016,21.70913]
[1778989696965,37.47,77975.89,0.0,-0.32639,0.00016,21.70207]
[1778989702965,37.47,77975.59,0.0,-0.32643,0.00016,21.70302]
[1778989708000,37.46,77975.41,0.0,-0.32645,0.00016,21.70357]
[1778989713069,37.46,77975.75,0.0,-0.32637,0.00016,21.69793]
[1778989713074,37.46,77975.75,0.0,-0.32637,0.00016,21.69793]
[1778989713114,37.46,77975.75,0.0,-0.32637,0.00016,21.69793]
[1778989713255,37.46,77975.75,0.0,-0.32637,0.00016,21.69793]
[1778989713356,37.46,77975.56,0.0,-0.3264,0.00016,21.69866]
[1778989719077,37.46,77975.17,0.0,-0.32645,0.00016,21.70004]
[1778989724112,37.46,77974.58,0.0,-0.32654,0.00016,21.70226]
[1778989729147,37.46,77973.42,0.0,-0.32672,0.00016,21.70677]
[1778989734182,37.46,77971.85,0.0,-0.32696,0.00016,21.71292]
[1778989739217,37.45,77971.7,0.0,-0.32698,0.00016,21.71332]
[1778989744253,37.45,77971.36,0.0,-0.32703,0.00016,21.7145]
[1778989749287,37.45,77971.32,0.0,-0.32703,0.00016,21.71446]
[1778989754323,37.45,77972.59,0.0,-0.32682,0.00016,21.70917]
[1778989759357,37.45,77972.78,0.0,-0.32678,0.00016,21.70827]
[1778989762378,37.45,77980.34,0.0,-0.32557,0.00016,21.67754]
[1778989767414,37.45,77982.83,0.0,-0.32517,0.00016,21.66737]
[1778989772450,37.45,77984.13,0.0,-0.32494,0.00016,21.65791]
[1778989777483,37.45,77986.04,0.0,-0.32463,0.00016,21.65006]
[1778989783861,37.45,77987.63,0.0,-0.32438,0.00016,21.6435]
[1778989791068,37.45,77995.08,0.0,-0.32319,0.00016,21.61293]
[1778989797625,37.45,77996.74,0.0,-0.32294,0.00016,21.60635]
[1778989802835,37.45,77997.29,0.0,-0.32285,0.00016,21.60425]
[1778989808705,37.45,77997.99,0.0,-0.32276,0.00016,21.6017]
[1778989813737,37.46,78004.02,0.0,-0.32181,0.00016,21.57707]
[1778989818916,37.46,78003.83,0.0,-0.32185,0.00016,21.57818]
[1778989819032,37.46,78003.83,0.0,-0.32185,0.00016,21.57818]
[1778989819463,37.46,78004.1,0.0,-0.32181,0.00016,21.57722]
[1778989820378,37.46,78004.1,0.0,-0.32181,0.00016,21.57722]
[1778989820387,37.46,78004.1,0.0,-0.32181,0.00016,21.57722]
[1778989820392,37.46,78004.1,0.0,-0.32181,0.00016,21.57722]
[1778989822414,37.46,78005.47,0.0,-0.3216,0.00016,21.57162]
[1778989822493,37.46,78006.33,0.0,-0.32147,0.00016,21.56824]
[1778989825826,37.47,78025.22,0.0,-0.31848,0.00016,21.48943]
[1778989827437,37.47,78029.67,0.0,-0.31779,0.00016,21.47075]
[1778989828241,37.47,78029.67,0.0,-0.31779,0.00016,21.47075]
[1778989828271,37.47,78029.67,0.0,-0.31779,0.00016,21.47075]
[1778989828649,37.47,78028.88,0.0,-0.31791,0.00016,21.47407]
[1778989828928,37.47,78025.83,0.0,-0.31839,0.00016,21.48696]
[1778989834893,37.47,78019.27,0.0,-0.31944,0.00016,21.51145]
[1778989839924,37.48,78022.69,0.0,-0.31893,0.00016,21.49784]
[1778989844959,37.49,78021.86,0.0,-0.31909,0.00016,21.5022]
[1778989849994,37.5,78018.74,0.0,-0.31962,0.00016,21.51628]
[1778989855032,37.5,78012.85,0.0,-0.32058,0.00016,21.54166]
[1778989862079,37.51,78012.1,0.0,-0.32073,0.00016,21.54567]
[1778989867116,37.52,78008.91,0.0,-0.32125,0.00016,21.55953]
[1778989872148,37.52,78008.18,0.0,-0.32139,0.00016,21.56314]
[1778989877185,37.53,78006.72,0.0,-0.32164,0.00016,21.56972]
[1778989882220,37.53,78002.47,0.0,-0.32233,0.00016,21.58783]
[1778989891283,37.54,78001.48,0.0,-0.32249,0.00016,21.58855]
[1778989896418,37.54,78001.23,0.0,-0.32255,0.00016,21.59003]
[1778989901602,37.54,78000.96,0.0,-0.32261,0.00016,21.5915]
[1778989907395,37.55,77999.22,0.0,-0.3229,0.00016,21.59928]
[1778989912430,37.55,77999.4,0.0,-0.32289,0.00016,21.59897]
[1778989918472,37.56,77999.35,0.0,-0.32292,0.00016,21.59969]
[1778989923508,37.56,77999.51,0.0,-0.32291,0.00016,21.59946]
[1778989926529,37.56,77989.79,0.0,-0.32446,0.00016,21.63952]
[1778989931563,37.56,77986.08,0.0,-0.32506,0.00016,21.65484]
[1778989936601,37.57,77984.87,0.0,-0.32526,0.00016,21.65985]
[1778989942641,37.57,77985.59,0.0,-0.32514,0.00016,21.65694]
[1778989948673,37.57,77987.53,0.0,-0.32483,0.00016,21.64903]
[1778989948705,37.57,77987.53,0.0,-0.32483,0.00016,21.64903]
[1778989950106,37.57,77987.53,0.0,-0.32483,0.00016,21.64901]
[1778989950207,37.57,77987.53,0.0,-0.32483,0.00016,21.649]
[1778989956796,37.56,77990.29,0.0,-0.32437,0.00016,21.63358]
[1778989960394,37.56,77988.62,0.0,-0.32463,0.00016,21.64034]
[1778989960447,37.56,77988.59,0.0,-0.32463,0.00016,21.64045]
[1778989966811,37.56,77987.37,0.0,-0.32482,0.00016,21.64531]
[1778989971851,37.56,77985.87,0.0,-0.32506,0.00016,21.65133]
[1778989976883,37.56,77983.78,0.0,-0.32539,0.00016,21.65974]
[1778989981918,37.56,77981.32,0.0,-0.32578,0.00016,21.66962]
[1778989987057,37.56,77979.85,0.0,-0.32601,0.00016,21.67547]
[1778989992996,37.56,77979.85,0.0,-0.326,0.00016,21.67534]
[1778989998030,37.56,77980.31,0.0,-0.32593,0.00016,21.67338]
[1778990007196,37.56,77978.76,0.0,-0.32617,0.00016,21.67948]
[1778990012128,37.55,77971.56,0.0,-0.32729,0.00016,21.70426]
[1778990017163,37.55,77971.98,0.0,-0.32721,0.00016,21.70237]
[1778990027272,37.55,77972.0,0.0,-0.3272,0.00016,21.70192]
[1778990032310,37.55,77972.78,0.0,-0.32707,0.00016,21.6986]
[1778990037407,37.55,77972.73,0.0,-0.32707,0.00016,21.69864]
[1778990043624,37.55,77971.58,0.0,-0.32725,0.00016,21.70313]
[1778990050436,37.54,77970.58,0.0,-0.32739,0.00016,21.70675]
[1778990055471,37.54,77974.15,0.0,-0.32681,0.00016,21.69217]
[1778990060506,37.54,77974.89,0.0,-0.32669,0.00016,21.689]
[1778990067618,37.54,77975.7,0.0,-0.32655,0.00016,21.68547]
[1778990073597,37.53,77976.35,0.0,-0.32641,0.00016,21.6785]
[1778990081653,37.53,77976.43,0.0,-0.32639,0.00016,21.67789]
[1778990086688,37.53,77978.34,0.0,-0.32608,0.00016,21.66999]
[1778990091724,37.53,77978.09,0.0,-0.32611,0.00016,21.67084]
[1778990092885,37.53,77978.05,0.0,-0.32612,0.00016,21.67097]
[1778990092905,37.53,77978.05,0.0,-0.32612,0.00016,21.67097]
[1778990094304,37.53,77978.19,0.0,-0.32609,0.00016,21.67037]
[1778990094309,37.53,77978.19,0.0,-0.32609,0.00016,21.67037]
[1778990094320,37.53,77978.19,0.0,-0.32609,0.00016,21.67037]
[1778990094745,37.53,77976.65,0.0,-0.32634,0.00016,21.67657]
[1778990096363,37.53,77976.21,0.0,-0.32641,0.00016,21.67831]
[1778990096758,37.53,77976.18,0.0,-0.32641,0.00016,21.67839]
[1778990102052,37.53,77976.17,0.0,-0.32641,0.00016,21.67839]
[1778990106201,37.53,77968.95,0.0,-0.32756,0.00016,21.70744]
[1778990111429,37.53,77966.75,0.0,-0.32794,0.00016,21.71699]
[1778990111738,37.53,77966.75,0.0,-0.32794,0.00016,21.71699]
[1778990111764,37.53,77966.75,0.0,-0.32794,0.00016,21.71699]
[1778990112835,37.53,77965.79,0.0,-0.3281,0.00016,21.72107]
[1778990112936,37.54,77964.61,0.0,-0.3283,0.00016,21.7259]
[1778990116947,37.54,77961.7,0.0,-0.32878,0.00016,21.73793]
[1778990116967,37.54,77955.76,0.0,-0.32973,0.00016,21.76158]
[1778990118094,37.54,77955.76,0.0,-0.32973,0.00016,21.76158]
[1778990118143,37.54,77955.76,0.0,-0.32973,0.00016,21.76158]
[1778990118245,37.54,77955.76,0.0,-0.32973,0.00016,21.76158]
[1778990118277,37.54,77955.76,0.0,-0.32973,0.00016,21.76158]
[1778990118392,37.54,77955.76,0.0,-0.32973,0.00016,21.76158]
[1778990118653,37.54,77955.76,0.0,-0.32973,0.00016,21.76158]
[1778990118691,37.54,77955.76,0.0,-0.32973,0.00016,21.76158]
[1778990118793,37.54,77952.02,0.0,-0.33034,0.00016,21.77657]
[1778990119919,37.54,77959.37,0.0,-0.32916,0.00016,21.74746]
[1778990122429,37.54,77965.0,0.0,-0.32826,0.00016,21.72507]
[1778990122447,37.54,77965.0,0.0,-0.32826,0.00016,21.72507]
[1778990122553,37.54,77965.0,0.0,-0.32826,0.00016,21.72507]
[1778990122570,37.54,77965.0,0.0,-0.32826,0.00016,21.72507]
[1778990122637,37.54,77965.85,0.0,-0.32813,0.00016,21.72189]
[1778990123113,37.54,77965.85,0.0,-0.32813,0.00016,21.72189]
[1778990131206,37.55,77965.05,0.0,-0.32828,0.00016,21.72568]
[1778990131267,37.55,77965.05,0.0,-0.32828,0.00016,21.72568]
[1778990131277,37.55,77965.05,0.0,-0.32828,0.00016,21.72568]
[1778990138115,37.56,77962.24,0.0,-0.32875,0.00016,21.73395]
[1778990145094,37.57,77960.08,0.0,-0.32913,0.00016,21.74328]
[1778990150130,37.57,77958.34,0.0,-0.32943,0.00016,21.75072]
[1778990155165,37.58,77957.65,0.0,-0.32956,0.00016,21.75398]
[1778990162215,37.58,77956.45,0.0,-0.32978,0.00016,21.75948]
[1778990167249,37.59,77953.12,0.0,-0.33033,0.00016,21.77315]
[1778990172284,37.59,77949.5,0.0,-0.33093,0.00016,21.78788]
[1778990177319,37.6,77949.08,0.0,-0.33101,0.00016,21.78991]
[1778990182354,37.62,77944.36,0.0,-0.33184,0.00016,21.81047]
[1778990187358,37.62,77943.12,0.0,-0.33205,0.00016,21.81552]
[1778990187528,37.62,77943.12,0.0,-0.33205,0.00016,21.81552]
[1778990187556,37.62,77943.12,0.0,-0.33205,0.00016,21.81552]
[1778990187851,37.62,77943.12,0.0,-0.33205,0.00016,21.81552]
[1778990187883,37.62,77940.28,0.0,-0.33251,0.00016,21.82666]
[1778990188947,37.62,77942.3,0.0,-0.33219,0.00016,21.81883]
[1778990189404,37.62,77942.3,0.0,-0.33219,0.00016,21.81889]
[1778990191769,37.62,77943.12,0.0,-0.33206,0.00016,21.81575]
[1778990191778,37.62,77943.12,0.0,-0.33206,0.00016,21.81575]
[1778990191853,37.62,77943.12,0.0,-0.33206,0.00016,21.81575]
[1778990191880,37.62,77943.09,0.0,-0.33204,0.00016,21.81182]
[1778990193059,37.62,77943.09,0.0,-0.33204,0.00016,21.81182]
[1778990193432,37.62,77943.09,0.0,-0.33205,0.00016,21.81195]
[1778990198537,37.63,77945.04,0.0,-0.33175,0.00016,21.80464]
[1778990205516,37.63,77946.32,0.0,-0.33156,0.00016,21.80013]
[1778990210554,37.63,77948.04,0.0,-0.3313,0.00016,21.79378]
[1778990215586,37.64,77948.6,0.0,-0.33123,0.00016,21.792]
[1778990220621,37.64,77949.79,0.0,-0.33105,0.00016,21.78777]
[1778990225657,37.65,77949.86,0.0,-0.33106,0.00016,21.78795]
[1778990230691,37.65,77950.65,0.0,-0.33095,0.00016,21.78531]
[1778990235726,37.66,77951.04,0.0,-0.3309,0.00016,21.78425]
[1778990241768,37.66,77951.06,0.0,-0.33092,0.00016,21.78475]
[1778990248891,37.67,77951.39,0.0,-0.3309,0.00016,21.78412]
[1778990256876,37.68,77951.81,0.0,-0.33083,0.00016,21.77913]
[1778990265800,37.68,77951.96,0.0,-0.33082,0.00016,21.77883]
[1778990270971,37.69,77952.3,0.0,-0.33081,0.00016,21.77857]
[1778990279104,37.7,77952.32,0.0,-0.33083,0.00016,21.77927]
[1778990285069,37.7,77952.67,0.0,-0.3308,0.00016,21.77847]
[1778990290106,37.71,77952.97,0.0,-0.33077,0.00016,21.77778]
[1778990295526,37.71,77953.54,0.0,-0.33069,0.00016,21.77593]
[1778990302188,37.72,77957.61,0.0,-0.33008,0.00016,21.76077]
[1778990307223,37.72,77956.63,0.0,-0.33025,0.00016,21.76519]
[1778990312258,37.73,77956.19,0.0,-0.33032,0.00016,21.76334]
[1778990319018,37.73,77955.9,0.0,-0.33038,0.00016,21.76491]
[1778990324343,37.74,77955.5,0.0,-0.33048,0.00016,21.76731]
[1778990329454,37.75,77955.1,0.0,-0.33056,0.00016,21.76938]
[1778990335420,37.75,77954.61,0.0,-0.33066,0.00016,21.77181]
[1778990340455,37.76,77954.54,0.0,-0.33068,0.00016,21.77247]
[1778990345491,37.76,77954.97,0.0,-0.33063,0.00016,21.77117]
[1778990348513,37.76,77954.99,0.0,-0.33063,0.00016,21.77125]
[1778990348554,37.76,77954.99,0.0,-0.33063,0.00016,21.77125]
[1778990349492,37.76,77957.67,0.0,-0.33021,0.00016,21.76087]
[1778990349547,37.76,77961.31,0.0,-0.32963,0.00016,21.74645]
[1778990354553,37.76,77963.64,0.0,-0.32924,0.00016,21.73691]
[1778990359666,37.75,77965.35,0.0,-0.32896,0.00016,21.7298]
[1778990365948,37.75,77966.94,0.0,-0.32869,0.00016,21.72318]
[1778990371672,37.75,77973.91,0.0,-0.32754,0.00016,21.69092]
[1778990377716,37.75,77976.36,0.0,-0.32714,0.00016,21.68085]
[1778990382750,37.74,77979.79,0.0,-0.32659,0.00016,21.66687]
[1778990388792,37.74,77983.37,0.0,-0.32601,0.00016,21.65219]
[1778990394834,37.74,77985.68,0.0,-0.32563,0.00016,21.6426]
[1778990399947,37.74,77980.57,0.0,-0.32644,0.00016,21.66293]
[1778990405249,37.73,77980.08,0.0,-0.3265,0.00016,21.66459]
[1778990408934,37.73,77971.61,0.0,-0.32784,0.00016,21.69825]
[1778990413967,37.74,77966.9,0.0,-0.32861,0.00016,21.71749]
[1778990419003,37.74,77967.42,0.0,-0.32854,0.00016,21.7159]
[1778990424040,37.74,77964.18,0.0,-0.32908,0.00016,21.72916]
[1778990431087,37.75,77962.59,0.0,-0.32933,0.00016,21.73188]
[1778990431631,37.75,77962.59,0.0,-0.32933,0.00016,21.73188]
[1778990431669,37.75,77962.59,0.0,-0.32933,0.00016,21.73188]
[1778990431800,37.75,77962.59,0.0,-0.32933,0.00016,21.73188]
[1778990431803,37.75,77962.59,0.0,-0.32933,0.00016,21.73188]
[1778990432095,37.75,77959.12,0.0,-0.32988,0.00016,21.74567]
[1778990437132,37.75,77954.05,0.0,-0.33071,0.00016,21.76595]
[1778990442164,37.76,77954.16,0.0,-0.3307,0.00016,21.76582]
[1778990447200,37.76,77950.82,0.0,-0.33125,0.00016,21.77926]
[1778990453243,37.76,77950.91,0.0,-0.33125,0.00016,21.77937]
[1778990458290,37.77,77954.21,0.0,-0.33074,0.00016,21.76682]
[1778990463321,37.77,77955.95,0.0,-0.33048,0.00016,21.76042]
[1778990470445,37.78,77955.59,0.0,-0.33056,0.00016,21.76247]
[1778990472521,37.78,77955.59,0.0,-0.33056,0.00016,21.76257]
[1778990472551,37.78,77955.59,0.0,-0.33056,0.00016,21.76257]
[1778990472948,37.78,77955.59,0.0,-0.33056,0.00016,21.76257]
[1778990472952,37.78,77955.59,0.0,-0.33056,0.00016,21.76257]
[1778990473024,37.78,77962.47,0.0,-0.32947,0.00016,21.73562]
[1778990475412,37.78,77969.06,0.0,-0.32841,0.00016,21.70939]
[1778990480536,37.78,77970.6,0.0,-0.32816,0.00016,21.70301]
[1778990486486,37.77,77975.21,0.0,-0.32741,0.00016,21.68419]
[1778990491522,37.77,77974.07,0.0,-0.32755,0.00016,21.68428]
[1778990496798,37.77,77973.7,0.0,-0.3276,0.00016,21.68547]
[1778990502599,37.76,77973.64,0.0,-0.32759,0.00016,21.6852]
[1778990507636,37.76,77970.94,0.0,-0.32801,0.00016,21.69559]
[1778990512669,37.75,77972.09,0.0,-0.32781,0.00016,21.69062]
[1778990518138,37.75,77972.17,0.0,-0.32778,0.00016,21.68992]
[1778990521091,37.75,77972.22,0.0,-0.32777,0.00016,21.68965]
[1778990521111,37.75,77972.22,0.0,-0.32777,0.00016,21.68965]
[1778990522322,37.75,77972.22,0.0,-0.32776,0.00016,21.68942]
[1778990522743,37.75,77972.22,0.0,-0.32776,0.00016,21.68927]
[1778990524808,37.75,77972.58,0.0,-0.3277,0.00016,21.68776]
[1778990524866,37.75,77972.58,0.0,-0.3277,0.00016,21.68776]
[1778990525930,37.75,77972.79,0.0,-0.32766,0.00016,21.68684]
[1778990525937,37.75,77972.79,0.0,-0.32766,0.00016,21.68684]
[1778990526054,37.74,77978.57,0.0,-0.32674,0.00016,21.66363]
[1778990527776,37.74,77985.92,0.0,-0.32557,0.00016,21.63396]
[1778990532811,37.74,77991.12,0.0,-0.32474,0.00016,21.61281]
[1778990534972,37.74,77993.03,0.0,-0.32443,0.00016,21.60504]
[1778990535019,37.74,77993.03,0.0,-0.32443,0.00016,21.60504]
[1778990536724,37.74,77993.22,0.0,-0.3244,0.00016,21.60425]
[1778990536839,37.74,77993.75,0.0,-0.32432,0.00016,21.60209]
[1778990541874,37.74,77994.93,0.0,-0.32413,0.00016,21.59727]
[1778990546909,37.74,77999.37,0.0,-0.32343,0.00016,21.57919]
[1778990551944,37.74,77996.45,0.0,-0.32387,0.00016,21.58705]
[1778990556979,37.74,77996.03,0.0,-0.32394,0.00016,21.58884]
[1778990563021,37.74,77997.18,0.0,-0.32376,0.00016,21.58422]
[1778990569065,37.75,77997.77,0.0,-0.32367,0.00016,21.58186]
[1778990574099,37.75,78000.26,0.0,-0.32328,0.00016,21.57177]
[1778990579135,37.75,78002.32,0.0,-0.32295,0.00016,21.56342]
[1778990584170,37.75,78008.49,0.0,-0.32198,0.00016,21.53826]
[1778990589205,37.75,78004.93,0.0,-0.32255,0.00016,21.55311]
[1778990594241,37.75,78004.84,0.0,-0.32257,0.00016,21.55367]
[1778990599274,37.75,78004.74,0.0,-0.3226,0.00016,21.55428]
[1778990604310,37.76,78005.41,0.0,-0.3225,0.00016,21.55174]
[1778990609345,37.76,78003.94,0.0,-0.32274,0.00016,21.55798]
[1778990614379,37.76,78003.51,0.0,-0.32279,0.00016,21.55579]
[1778990619415,37.76,78002.99,0.0,-0.32288,0.00016,21.55808]
[1778990624450,37.76,78002.65,0.0,-0.32294,0.00016,21.55961]
[1778990629485,37.76,78002.31,0.0,-0.32299,0.00016,21.56112]
[1778990634520,37.76,78004.27,0.0,-0.32269,0.00016,21.55321]
[1778990635506,37.76,78004.27,0.0,-0.32269,0.00016,21.55321]
[1778990635554,37.76,78004.27,0.0,-0.32269,0.00016,21.55321]
[1778990635607,37.76,77999.78,0.0,-0.3234,0.00016,21.5716]
[1778990641927,37.76,77994.32,0.0,-0.32427,0.00016,21.59387]
[1778990647613,37.76,77991.51,0.0,-0.32471,0.00016,21.60523]
[1778990654663,37.76,77989.69,0.0,-0.32499,0.00016,21.61249]
[1778990659697,37.76,77993.48,0.0,-0.32439,0.00016,21.59702]
[1778990665363,37.76,77996.32,0.0,-0.32394,0.00016,21.58545]
[1778990670774,37.76,77996.23,0.0,-0.32395,0.00016,21.58582]
[1778990675809,37.76,77998.92,0.0,-0.3235,0.00016,21.57076]
[1778990680844,37.76,78002.55,0.0,-0.32293,0.00016,21.55604]
[1778990685880,37.76,78001.98,0.0,-0.32303,0.00016,21.55856]
[1778990690913,37.77,78005.95,0.0,-0.32241,0.00016,21.54249]
[1778990695972,37.77,78004.92,0.0,-0.32258,0.00016,21.54687]
[1778990702059,37.77,77998.0,0.0,-0.32368,0.00016,21.57534]
[1778990708034,37.77,77991.87,0.0,-0.32465,0.00016,21.60029]
[1778990713069,37.77,77992.46,0.0,-0.32456,0.00016,21.5979]
[1778990714712,37.77,77989.98,0.0,-0.32495,0.00016,21.60795]
[1778990714746,37.77,77989.98,0.0,-0.32495,0.00016,21.60795]
[1778990715782,37.77,77990.1,0.0,-0.32493,0.00016,21.60746]
[1778990716090,37.77,77990.21,0.0,-0.32492,0.00016,21.60701]
[1778990721119,37.77,77992.57,0.0,-0.32454,0.00016,21.59744]
[1778990727167,37.77,77992.78,0.0,-0.32451,0.00016,21.59652]
[1778990732283,37.77,77997.87,0.0,-0.32367,0.00016,21.57161]
[1778990740700,37.77,77997.91,0.0,-0.32366,0.00016,21.57145]
[1778990746300,37.77,77998.75,0.0,-0.32353,0.00016,21.56804]
[1778990751335,37.77,77999.48,0.0,-0.32342,0.00016,21.56513]
[1778990756370,37.77,78004.24,0.0,-0.32267,0.00016,21.54576]
[1778990761405,37.77,78004.86,0.0,-0.32258,0.00016,21.54344]
[1778990766441,37.77,78004.36,0.0,-0.32267,0.00016,21.54571]
[1778990768051,37.77,78004.27,0.0,-0.32268,0.00016,21.54612]
[1778990768074,37.77,78004.27,0.0,-0.32268,0.00016,21.54612]
[1778990769306,37.77,78004.11,0.0,-0.32271,0.00016,21.54683]
[1778990769311,37.77,78004.11,0.0,-0.32271,0.00016,21.54683]
[1778990769462,37.77,78007.97,0.0,-0.3221,0.00016,21.53104]
[1778990775503,37.78,78008.83,0.0,-0.32198,0.00016,21.52791]
[1778990780538,37.78,78010.17,0.0,-0.32178,0.00016,21.52272]
[1778990785724,37.78,78009.88,0.0,-0.32183,0.00016,21.52418]
[1778990792707,37.79,78014.05,0.0,-0.32117,0.00016,21.50345]
[1778990798610,37.79,78013.17,0.0,-0.32133,0.00016,21.5075]
[1778990800685,37.79,78015.84,0.0,-0.32091,0.00016,21.49665]
[1778990800725,37.79,78015.84,0.0,-0.32091,0.00016,21.49665]
[1778990801533,37.79,78015.84,0.0,-0.32091,0.00016,21.49665]
[1778990801701,37.8,78018.64,0.0,-0.32048,0.00016,21.48527]
[1778990805713,37.8,78025.41,0.0,-0.31943,0.00016,21.45763]
[1778990811076,37.8,78023.21,0.0,-0.31979,0.00016,21.46726]
[1778990816879,37.81,78027.5,0.0,-0.31914,0.00016,21.4501]
[1778990820754,37.81,78023.93,0.0,-0.31972,0.00016,21.46542]
[1778990820778,37.81,78023.93,0.0,-0.31972,0.00016,21.46542]
[1778990820821,37.81,78023.87,0.0,-0.31973,0.00016,21.46578]
[1778990825854,37.82,78022.68,0.0,-0.31992,0.00016,21.4709]
[1778990831075,37.82,78018.97,0.0,-0.32051,0.00016,21.48632]
[1778990831145,37.82,78011.82,0.0,-0.32164,0.00016,21.51581]
[1778990833594,37.82,78011.82,0.0,-0.32164,0.00016,21.51581]
[1778990833634,37.82,78010.5,0.0,-0.32184,0.00016,21.52118]
[1778990835168,37.82,78010.5,0.0,-0.32184,0.00016,21.52118]
[1778990835228,37.82,78007.92,0.0,-0.32225,0.00016,21.53171]
[1778990843058,37.81,78005.89,0.0,-0.32256,0.00016,21.53972]
[1778990849017,37.81,78001.54,0.0,-0.32324,0.00016,21.5573]
[1778990854050,37.81,78001.46,0.0,-0.32322,0.00016,21.5532]
[1778990859085,37.81,78001.27,0.0,-0.32324,0.00016,21.55375]
[1778990864120,37.8,78001.04,0.0,-0.32327,0.00016,21.55446]
[1778990869155,37.8,78002.93,0.0,-0.32296,0.00016,21.54655]
[1778990874189,37.8,78003.18,0.0,-0.32291,0.00016,21.54534]
[1778990879225,37.8,78003.08,0.0,-0.32293,0.00016,21.54575]
[1778990884261,37.8,78002.14,0.0,-0.32309,0.00016,21.54989]
[1778990889295,37.81,78001.24,0.0,-0.32324,0.00016,21.55374]
[1778990894331,37.81,77999.6,0.0,-0.32351,0.00016,21.56068]
[1778990899364,37.81,78000.27,0.0,-0.32341,0.00016,21.55819]
[1778990904401,37.81,78000.19,0.0,-0.32343,0.00016,21.55879]
[1778990909435,37.81,78001.0,0.0,-0.32332,0.00016,21.55578]
[1778990914470,37.82,78001.2,0.0,-0.32327,0.00016,21.55114]
[1778990915641,37.82,78001.2,0.0,-0.32327,0.00016,21.55114]
[1778990915658,37.82,78001.2,0.0,-0.32327,0.00016,21.55114]
[1778990915668,37.82,77993.15,0.0,-0.32455,0.00016,21.58392]
[1778990917505,37.82,77993.38,0.0,-0.32451,0.00016,21.58304]
[1778990917507,37.82,77993.38,0.0,-0.32451,0.00016,21.58304]
[1778990917513,37.82,77993.38,0.0,-0.32451,0.00016,21.58304]
[1778990917539,37.82,77991.87,0.0,-0.32475,0.00016,21.58919]
[1778990918010,37.82,77991.87,0.0,-0.32475,0.00016,21.58919]
[1778990918627,37.82,77991.13,0.0,-0.32487,0.00016,21.59222]
[1778990922651,37.82,77998.48,0.0,-0.32371,0.00016,21.56252]
[1778990927662,37.82,78000.93,0.0,-0.32333,0.00016,21.55275]
[1778990932679,37.82,78000.97,0.0,-0.32334,0.00016,21.55288]
[1778990937681,37.83,77998.94,0.0,-0.32367,0.00016,21.56142]
[1778990942705,37.83,77999.71,0.0,-0.32355,0.00016,21.55852]
[1778990947709,37.83,77999.41,0.0,-0.32361,0.00016,21.55998]
[1778990952731,37.83,77999.54,0.0,-0.3236,0.00016,21.55969]
[1778990957745,37.84,77999.73,0.0,-0.32358,0.00016,21.55917]
[1778990962746,37.84,77999.82,0.0,-0.32357,0.00016,21.559]
[1778990967768,37.84,77999.58,0.0,-0.32362,0.00016,21.56016]
[1778990972794,37.84,78001.79,0.0,-0.32325,0.00016,21.54719]
[1778990977818,37.84,78001.97,0.0,-0.32323,0.00016,21.54668]
[1778990982830,37.84,78001.21,0.0,-0.32335,0.00016,21.54998]
[1778990987850,37.85,78001.16,0.0,-0.32337,0.00016,21.55039]
[1778990990797,37.85,77993.46,0.0,-0.32459,0.00016,21.58176]
[1778990995807,37.85,77992.71,0.0,-0.32471,0.00016,21.58486]
[1778991000826,37.85,77993.69,0.0,-0.32456,0.00016,21.58094]
[1778991005829,37.85,77992.84,0.0,-0.3247,0.00016,21.58439]
[1778991010815,37.85,77986.11,0.0,-0.32576,0.00016,21.6115]
[1778991015844,37.85,77988.41,0.0,-0.32539,0.00016,21.60209]
[1778991020864,37.85,77989.5,0.0,-0.32521,0.00016,21.59756]
[1778991030277,37.84,77991.56,0.0,-0.32488,0.00016,21.58896]
[1778991035313,37.84,77993.12,0.0,-0.3246,0.00016,21.57837]
[1778991040924,37.84,77994.08,0.0,-0.32444,0.00016,21.57438]
[1778991046390,37.84,77995.01,0.0,-0.32429,0.00016,21.57042]
[1778991051424,37.84,78001.97,0.0,-0.32318,0.00016,21.542]
[1778991056460,37.84,78001.78,0.0,-0.32321,0.00016,21.54276]
[1778991061495,37.84,77997.95,0.0,-0.32382,0.00016,21.55832]
[1778991069550,37.84,77997.95,0.0,-0.32381,0.00016,21.55818]
[1778991074589,37.84,77998.62,0.0,-0.3237,0.00016,21.55537]
[1778991079621,37.83,77997.81,0.0,-0.32383,0.00016,21.55855]
[1778991084655,37.83,77997.21,0.0,-0.32392,0.00016,21.56087]
[1778991089691,37.83,77997.7,0.0,-0.32384,0.00016,21.55874]
[1778991094726,37.83,77999.07,0.0,-0.32359,0.00016,21.5489]
[1778991099761,37.83,77998.32,0.0,-0.3237,0.00016,21.55182]
[1778991104885,37.83,77998.88,0.0,-0.32361,0.00016,21.54941]
[1778991110027,37.83,77999.23,0.0,-0.32355,0.00016,21.54784]
[1778991113606,37.83,77997.0,0.0,-0.3239,0.00016,21.55683]
[1778991114799,37.83,77994.34,0.0,-0.32432,0.00016,21.56759]
[1778991114867,37.83,77993.42,0.0,-0.32446,0.00016,21.57127]
[1778991119901,37.82,77992.16,0.0,-0.32465,0.00016,21.57611]
[1778991124936,37.82,77988.39,0.0,-0.32524,0.00016,21.59106]
[1778991130784,37.82,77984.1,0.0,-0.32591,0.00016,21.60807]
[1778991130885,37.82,77983.02,0.0,-0.32608,0.00016,21.61226]
[1778991136028,37.81,77979.65,0.0,-0.3266,0.00016,21.62542]
[1778991138042,37.81,77988.55,0.0,-0.32518,0.00016,21.58948]
[1778991143072,37.81,77991.29,0.0,-0.32474,0.00016,21.57817]
[1778991149751,37.81,77993.23,0.0,-0.32442,0.00016,21.57009]
[1778991155154,37.81,77993.21,0.0,-0.32439,0.00016,21.56573]
[1778991160189,37.8,77998.87,0.0,-0.32349,0.00016,21.54259]
[1778991164204,37.8,77998.97,0.0,-0.32347,0.00016,21.54213]
[1778991164290,37.8,78000.35,0.0,-0.32325,0.00016,21.53648]
[1778991170260,37.8,77998.5,0.0,-0.32354,0.00016,21.54396]
[1778991175380,37.8,78000.8,0.0,-0.32317,0.00016,21.5345]
[1778991181336,37.8,78000.92,0.0,-0.32315,0.00016,21.53396]
[1778991188762,37.8,78000.72,0.0,-0.32318,0.00016,21.53472]
[1778991193853,37.8,78000.7,0.0,-0.32318,0.00016,21.53473]
[1778991198869,37.8,78002.81,0.0,-0.32285,0.00016,21.52606]
[1778991201155,37.8,78003.07,0.0,-0.32281,0.00016,21.52499]
[1778991201310,37.8,78003.07,0.0,-0.32281,0.00016,21.52499]
[1778991203226,37.8,78003.07,0.0,-0.32281,0.00016,21.525]
[1778991203272,37.8,78003.19,0.0,-0.32279,0.00016,21.52451]
[1778991208525,37.8,78002.93,0.0,-0.32283,0.00016,21.52563]
[1778991214567,37.8,78002.83,0.0,-0.32282,0.00016,21.52198]
[1778991219602,37.8,78001.12,0.0,-0.3231,0.00016,21.52904]
[1778991224636,37.8,78000.92,0.0,-0.32313,0.00016,21.52995]
[1778991229671,37.8,78000.17,0.0,-0.32326,0.00016,21.53311]
[1778991235942,37.81,78000.15,0.0,-0.32326,0.00016,21.53329]
[1778991241019,37.81,78000.87,0.0,-0.32315,0.00016,21.53048]
[1778991247799,37.81,77996.35,0.0,-0.32388,0.00016,21.54911]
[1778991252833,37.81,77996.72,0.0,-0.32382,0.00016,21.54769]
[1778991258876,37.81,77997.61,0.0,-0.32369,0.00016,21.54419]
[1778991263910,37.81,77997.83,0.0,-0.32365,0.00016,21.54341]
[1778991270959,37.81,78000.74,0.0,-0.3232,0.00016,21.53176]
[1778991275996,37.81,78002.16,0.0,-0.32296,0.00016,21.52197]
[1778991281029,37.82,78002.02,0.0,-0.32299,0.00016,21.52272]
[1778991286064,37.82,78001.59,0.0,-0.32306,0.00016,21.52465]
[1778991291099,37.82,78001.25,0.0,-0.32312,0.00016,21.52622]
[1778991296222,37.82,78002.89,0.0,-0.32287,0.00016,21.51969]
[1778991302176,37.82,78001.75,0.0,-0.32306,0.00016,21.52458]
[1778991307211,37.82,78001.47,0.0,-0.32311,0.00016,21.52591]
[1778991315269,37.83,78001.4,0.0,-0.32313,0.00016,21.52648]
[1778991318807,37.83,78001.03,0.0,-0.32319,0.00016,21.52806]
[1778991318907,37.83,78001.03,0.0,-0.32319,0.00016,21.52806]
[1778991318919,37.83,78001.03,0.0,-0.32319,0.00016,21.52806]
[1778991319036,37.83,78001.03,0.0,-0.32319,0.00016,21.52806]
[1778991319026,37.83,78001.0,0.0,-0.3232,0.00016,21.52826]
[1778991319133,37.83,78001.0,0.0,-0.3232,0.00016,21.52826]
[1778991319247,37.83,78001.0,0.0,-0.3232,0.00016,21.52826]
[1778991319847,37.83,78001.0,0.0,-0.3232,0.00016,21.52826]
[1778991319849,37.83,78001.0,0.0,-0.3232,0.00016,21.52826]
[1778991319912,37.83,78001.0,0.0,-0.3232,0.00016,21.52826]
[1778991320476,37.83,78003.43,0.0,-0.32281,0.00016,21.51837]
[1778991326432,37.83,78004.05,0.0,-0.32273,0.00016,21.51613]
[1778991330763,37.83,78004.04,0.0,-0.32273,0.00016,21.51631]
[1778991330862,37.83,78003.78,0.0,-0.32278,0.00016,21.51747]
[1778991332828,37.83,78003.78,0.0,-0.32275,0.00016,21.51332]
[1778991332909,37.83,78001.16,0.0,-0.32317,0.00016,21.52411]
[1778991339007,37.84,78000.36,0.0,-0.3233,0.00016,21.52753]
[1778991339099,37.84,78002.8,0.0,-0.32292,0.00016,21.51764]
[1778991341070,37.84,78002.8,0.0,-0.32292,0.00016,21.51764]
[1778991341115,37.84,78004.29,0.0,-0.32269,0.00016,21.51164]
[1778991346579,37.84,78003.5,0.0,-0.32282,0.00016,21.51518]
[1778991347252,37.84,78003.5,0.0,-0.32282,0.00016,21.51518]
[1778991347517,37.84,78003.5,0.0,-0.32282,0.00016,21.51518]
[1778991349314,37.84,78003.08,0.0,-0.32289,0.00016,21.51687]
[1778991349535,37.84,78002.93,0.0,-0.32291,0.00016,21.51741]
[1778991351380,37.84,78002.86,0.0,-0.32292,0.00016,21.51762]
[1778991351899,37.84,78002.86,0.0,-0.32291,0.00016,21.51754]
[1778991357586,37.83,78003.54,0.0,-0.32279,0.00016,21.51435]
[1778991362623,37.83,78003.03,0.0,-0.32286,0.00016,21.51611]
[1778991367657,37.83,78002.78,0.0,-0.32289,0.00016,21.51682]
[1778991368567,37.83,78002.78,0.0,-0.32289,0.00016,21.51682]
[1778991368642,37.83,78002.78,0.0,-0.32289,0.00016,21.51682]
[1778991369910,37.83,78001.03,0.0,-0.32316,0.00016,21.5239]
[1778991369912,37.83,78001.03,0.0,-0.32316,0.00016,21.5239]
[1778991370006,37.83,78002.03,0.0,-0.323,0.00016,21.51975]
[1778991376789,37.82,78005.14,0.0,-0.3225,0.00016,21.50668]
[1778991383355,37.82,78007.08,0.0,-0.32219,0.00016,21.49859]
[1778991389811,37.82,78009.86,0.0,-0.32173,0.00016,21.48677]
[1778991394845,37.82,78010.95,0.0,-0.32153,0.00016,21.47793]
[1778991399195,37.82,78010.78,0.0,-0.32155,0.00016,21.47849]
[1778991399379,37.82,78010.78,0.0,-0.32155,0.00016,21.47849]
[1778991399534,37.82,78010.78,0.0,-0.32155,0.00016,21.47849]
[1778991399583,37.82,78010.78,0.0,-0.32155,0.00016,21.47849]
[1778991400098,37.82,78021.17,0.0,-0.31991,0.00016,21.43551]
[1778991400765,37.82,78021.17,0.0,-0.31991,0.00016,21.43551]
[1778991400771,37.82,78021.17,0.0,-0.31991,0.00016,21.43551]
[1778991400829,37.82,78021.17,0.0,-0.31991,0.00016,21.43551]
[1778991400930,37.81,78031.75,0.0,-0.31824,0.00016,21.3913]
[1778991402693,37.81,78031.75,0.0,-0.31823,0.00016,21.39122]
[1778991402695,37.81,78031.75,0.0,-0.31823,0.00016,21.39122]
[1778991402705,37.81,78031.75,0.0,-0.31823,0.00016,21.39122]
[1778991402734,37.81,78031.75,0.0,-0.31823,0.00016,21.39122]
[1778991402768,37.81,78031.75,0.0,-0.31823,0.00016,21.39122]
[1778991402821,37.81,78031.75,0.0,-0.31823,0.00016,21.39122]
[1778991402921,37.81,78034.02,0.0,-0.31788,0.00016,21.38174]
[1778991407937,37.82,78023.66,0.0,-0.31951,0.00016,21.42515]
[1778991412983,37.81,78019.94,0.0,-0.3201,0.00016,21.44055]
[1778991418008,37.81,78019.99,0.0,-0.32009,0.00016,21.44024]
[1778991421130,37.81,78019.48,0.0,-0.32017,0.00016,21.44231]
[1778991421202,37.81,78019.48,0.0,-0.32017,0.00016,21.44231]
[1778991421322,37.81,78019.14,0.0,-0.32022,0.00016,21.4437]
[1778991427139,37.81,78018.01,0.0,-0.32039,0.00016,21.44824]
[1778991432354,37.81,78017.64,0.0,-0.32045,0.00016,21.44967]
[1778991433120,37.81,78017.64,0.0,-0.32045,0.00016,21.44961]
[1778991435134,37.81,78009.34,0.0,-0.32175,0.00016,21.48379]
[1778991440169,37.81,78008.75,0.0,-0.32184,0.00016,21.48593]
[1778991445204,37.81,78007.17,0.0,-0.32208,0.00016,21.49214]
[1778991452253,37.8,78006.66,0.0,-0.32212,0.00016,21.48966]
[1778991457358,37.8,78006.33,0.0,-0.32216,0.00016,21.49073]
[1778991463330,37.8,78004.46,0.0,-0.32244,0.00016,21.49805]
[1778991471106,37.79,78002.63,0.0,-0.32273,0.00016,21.50532]
[1778991476460,37.79,78002.63,0.0,-0.32271,0.00016,21.50488]
[1778991481457,37.79,78014.39,0.0,-0.32084,0.00016,21.45621]
[1778991487341,37.79,78012.13,0.0,-0.32119,0.00016,21.4655]
[1778991494561,37.79,78011.97,0.0,-0.32122,0.00016,21.46611]
[1778991501597,37.79,78014.45,0.0,-0.32082,0.00016,21.45574]
[1778991506632,37.79,78017.94,0.0,-0.32027,0.00016,21.44126]
[1778991511670,37.79,78016.45,0.0,-0.32048,0.00016,21.44322]
[1778991516704,37.78,78018.13,0.0,-0.32021,0.00016,21.4362]
[1778991521739,37.78,78018.19,0.0,-0.3202,0.00016,21.43589]
[1778991526774,37.78,78015.67,0.0,-0.32059,0.00016,21.44625]
[1778991531809,37.78,78022.03,0.0,-0.31959,0.00016,21.41982]
[1778991536847,37.78,78022.06,0.0,-0.31958,0.00016,21.41969]
[1778991543894,37.78,78022.04,0.0,-0.31958,0.00016,21.41975]
[1778991548930,37.78,78027.34,0.0,-0.31875,0.00016,21.39767]
[1778991558068,37.78,78028.89,0.0,-0.31851,0.00016,21.39135]
[1778991561347,37.78,78031.39,0.0,-0.31811,0.00016,21.38079]
[1778991561403,37.78,78032.35,0.0,-0.31796,0.00016,21.37674]
[1778991564038,37.78,78032.35,0.0,-0.31796,0.00016,21.37664]
[1778991573103,37.78,78033.79,0.0,-0.31769,0.00016,21.36612]
[1778991578208,37.78,78031.54,0.0,-0.31804,0.00016,21.37535]
[1778991584179,37.78,78027.4,0.0,-0.31868,0.00016,21.3924]
[1778991589213,37.77,78028.71,0.0,-0.31847,0.00016,21.38669]
[1778991594248,37.77,78027.67,0.0,-0.31863,0.00016,21.39087]
[1778991600293,37.77,78025.23,0.0,-0.319,0.00016,21.40084]
[1778991607343,37.77,78024.68,0.0,-0.31908,0.00016,21.40288]
[1778991612381,37.77,78023.92,0.0,-0.31919,0.00016,21.40587]
[1778991617398,37.77,78023.3,0.0,-0.31929,0.00016,21.40832]
[1778991624463,37.76,78022.38,0.0,-0.31942,0.00016,21.41189]
[1778991626531,37.76,78021.95,0.0,-0.31949,0.00016,21.41365]
[1778991627301,37.76,78021.95,0.0,-0.31949,0.00016,21.41365]
[1778991627397,37.76,78019.83,0.0,-0.31982,0.00016,21.4224]
[1778991631404,37.76,78016.04,0.0,-0.32042,0.00016,21.43805]
[1778991631513,37.76,78016.15,0.0,-0.32037,0.00016,21.43332]
[1778991636546,37.76,78015.77,0.0,-0.32042,0.00016,21.43462]
[1778991641733,37.76,78016.85,0.0,-0.32024,0.00016,21.42993]
[1778991648633,37.75,78016.67,0.0,-0.32026,0.00016,21.43028]
[1778991654677,37.75,78015.96,0.0,-0.32036,0.00016,21.43294]
[1778991659782,37.75,78015.75,0.0,-0.32039,0.00016,21.43362]
[1778991664842,37.75,78016.16,0.0,-0.32031,0.00016,21.43164]
[1778991669881,37.74,78015.9,0.0,-0.32035,0.00016,21.43252]
[1778991674922,37.74,78015.48,0.0,-0.32041,0.00016,21.43406]
[1778991679978,37.74,78015.44,0.0,-0.3204,0.00016,21.43402]
[1778991684987,37.74,78016.27,0.0,-0.32027,0.00016,21.43038]
[1778991690006,37.74,78016.16,0.0,-0.32028,0.00016,21.43065]
[1778991695044,37.74,78020.34,0.0,-0.31958,0.00016,21.40892]
[1778991700065,37.74,78019.81,0.0,-0.31966,0.00016,21.41103]
[1778991705070,37.73,78018.95,0.0,-0.3198,0.00016,21.41452]
[1778991710117,37.73,78019.1,0.0,-0.31977,0.00016,21.41381]
[1778991715187,37.73,78023.56,0.0,-0.31906,0.00016,21.39515]
[1778991720254,37.73,78028.17,0.0,-0.31833,0.00016,21.37582]
[1778991725297,37.73,78030.68,0.0,-0.31794,0.00016,21.36525]
[1778991730302,37.73,78028.62,0.0,-0.31826,0.00016,21.37386]
[1778991731069,37.73,78028.62,0.0,-0.31826,0.00016,21.37384]
[1778991731116,37.73,78028.62,0.0,-0.31826,0.00016,21.37384]
[1778991732385,37.73,78028.62,0.0,-0.31826,0.00016,21.37381]
[1778991732485,37.73,78028.1,0.0,-0.31834,0.00016,21.37597]
[1778991738271,37.73,78025.51,0.0,-0.31874,0.00016,21.38663]
[1778991743306,37.73,78023.85,0.0,-0.319,0.00016,21.39337]
[1778991748341,37.73,78022.92,0.0,-0.31914,0.00016,21.39705]
[1778991753377,37.73,78020.7,0.0,-0.31945,0.00016,21.40192]
[1778991755072,37.72,78020.34,0.0,-0.31951,0.00016,21.40337]
[1778991755183,37.72,78020.34,0.0,-0.31951,0.00016,21.40337]
[1778991755400,37.72,78019.84,0.0,-0.31959,0.00016,21.4054]
[1778991758663,37.72,78019.68,0.0,-0.31961,0.00016,21.40591]
[1778991758702,37.72,78019.68,0.0,-0.31961,0.00016,21.40591]
[1778991759182,37.72,78019.68,0.0,-0.31961,0.00016,21.40591]
[1778991761074,37.72,78019.52,0.0,-0.31963,0.00016,21.40647]
[1778991761105,37.72,78019.52,0.0,-0.31963,0.00016,21.40647]
[1778991761115,37.72,78019.52,0.0,-0.31963,0.00016,21.40647]
[1778991763293,37.72,78019.3,0.0,-0.31966,0.00016,21.40734]
[1778991763449,37.72,78019.3,0.0,-0.31966,0.00016,21.40723]
[1778991765464,37.72,78031.48,0.0,-0.31773,0.00016,21.35615]
[1778991771505,37.72,78033.56,0.0,-0.3174,0.00016,21.34733]
[1778991775764,37.72,78035.96,0.0,-0.31702,0.00016,21.33717]
[1778991776540,37.72,78036.51,0.0,-0.31693,0.00016,21.33484]
[1778991784596,37.72,78031.7,0.0,-0.31768,0.00016,21.35491]
[1778991785965,37.72,78031.7,0.0,-0.31768,0.00016,21.35491]
[1778991786018,37.72,78031.7,0.0,-0.31768,0.00016,21.35491]
[1778991787997,37.72,78030.09,0.0,-0.31794,0.00016,21.36163]
[1778991788293,37.72,78028.56,0.0,-0.31818,0.00016,21.368]
[1778991793660,37.72,78032.36,0.0,-0.31757,0.00016,21.35191]
[1778991796238,37.72,78032.31,0.0,-0.31758,0.00016,21.35211]
[1778991796333,37.72,78032.54,0.0,-0.31754,0.00016,21.3511]
[1778991800664,37.71,78032.62,0.0,-0.31753,0.00016,21.3507]
[1778991800695,37.71,78032.62,0.0,-0.31753,0.00016,21.3507]
[1778991800706,37.71,78032.62,0.0,-0.31753,0.00016,21.3507]
[1778991809826,37.71,78032.76,0.0,-0.3175,0.00016,21.34993]
[1778991815014,37.71,78032.88,0.0,-0.31745,0.00016,21.34515]
[1778991816821,37.71,78042.63,0.0,-0.31591,0.00016,21.30382]
[1778991821202,37.71,78045.79,0.0,-0.31541,0.00016,21.2904]
[1778991821228,37.71,78045.79,0.0,-0.31541,0.00016,21.2904]
[1778991822657,37.71,78045.46,0.0,-0.31547,0.00016,21.29182]
[1778991822692,37.71,78045.46,0.0,-0.31547,0.00016,21.29182]
[1778991824078,37.71,78046.43,0.0,-0.31531,0.00016,21.2877]
[1778991824121,37.71,78046.43,0.0,-0.31531,0.00016,21.2877]
[1778991825048,37.71,78046.34,0.0,-0.31533,0.00016,21.28811]
[1778991825055,37.71,78046.34,0.0,-0.31533,0.00016,21.28811]
[1778991825446,37.71,78046.77,0.0,-0.31526,0.00016,21.28629]
[1778991832932,37.71,78047.39,0.0,-0.31517,0.00016,21.28373]
[1778991837969,37.71,78052.32,0.0,-0.31439,0.00016,21.26273]
[1778991843004,37.71,78056.07,0.0,-0.31381,0.00016,21.24682]
[1778991848042,37.72,78058.09,0.0,-0.3135,0.00016,21.23841]
[1778991853076,37.72,78057.4,0.0,-0.31362,0.00016,21.24171]
[1778991860125,37.72,78058.43,0.0,-0.31347,0.00016,21.23756]
[1778991866167,37.73,78060.65,0.0,-0.31314,0.00016,21.22867]
[1778991871203,37.73,78062.8,0.0,-0.3128,0.00016,21.21568]
[1778991877250,37.73,78065.28,0.0,-0.31243,0.00016,21.20556]
[1778991882289,37.74,78065.74,0.0,-0.31237,0.00016,21.20407]
[1778991887620,37.74,78069.06,0.0,-0.31187,0.00016,21.19013]
[1778991888806,37.74,78070.61,0.0,-0.31163,0.00016,21.18364]
[1778991888968,37.74,78070.61,0.0,-0.31163,0.00016,21.18364]
[1778991889341,37.74,78070.61,0.0,-0.31163,0.00016,21.18364]
[1778991889636,37.74,78087.52,0.0,-0.309,0.00016,21.11006]
[1778991891348,37.75,78095.73,0.0,-0.30772,0.00016,21.07409]
[1778991893274,37.75,78094.8,0.0,-0.30787,0.00016,21.07838]
[1778991893290,37.75,78094.8,0.0,-0.30787,0.00016,21.07838]
[1778991893374,37.75,78090.62,0.0,-0.30853,0.00016,21.09696]
[1778991897144,37.75,78087.02,0.0,-0.30911,0.00016,21.11326]
[1778991897147,37.75,78087.02,0.0,-0.30911,0.00016,21.11326]
[1778991897390,37.75,78086.57,0.0,-0.30918,0.00016,21.11538]
[1778991902681,37.76,78085.33,0.0,-0.3094,0.00016,21.12142]
[1778991910861,37.77,78081.79,0.0,-0.30999,0.00016,21.13801]
[1778991918537,37.77,78082.02,0.0,-0.30998,0.00016,21.13805]
[1778991923572,37.78,78081.57,0.0,-0.31008,0.00016,21.14062]
[1778991929614,37.79,78081.97,0.0,-0.31004,0.00016,21.13963]
[1778991934649,37.79,78081.24,0.0,-0.31015,0.00016,21.13923]
[1778991940692,37.8,78080.96,0.0,-0.31022,0.00016,21.1412]
[1778991943173,37.8,78080.79,0.0,-0.31025,0.00016,21.1422]
[1778991943235,37.8,78080.79,0.0,-0.31025,0.00016,21.1422]
[1778991943713,37.8,78083.13,0.0,-0.30989,0.00016,21.13213]
[1778991945727,37.8,78089.94,0.0,-0.30884,0.00016,21.10266]
[1778991950761,37.8,78089.19,0.0,-0.30897,0.00016,21.10631]
[1778991955796,37.81,78093.02,0.0,-0.30839,0.00016,21.08987]
[1778991961609,37.81,78093.63,0.0,-0.30828,0.00016,21.08699]
[1778991961653,37.81,78093.63,0.0,-0.30828,0.00016,21.08699]
[1778991961868,37.8,78094.81,0.0,-0.3081,0.00016,21.0817]
[1778991961921,37.8,78094.81,0.0,-0.3081,0.00016,21.0817]
[1778991962980,37.8,78096.44,0.0,-0.30784,0.00016,21.07453]
[1778991963054,37.8,78098.62,0.0,-0.3075,0.00016,21.06488]
[1778991965450,37.8,78098.62,0.0,-0.3075,0.00016,21.06488]
[1778991965458,37.8,78098.62,0.0,-0.3075,0.00016,21.06488]
[1778991965514,37.8,78098.62,0.0,-0.3075,0.00016,21.06488]
[1778991965552,37.8,78098.62,0.0,-0.3075,0.00016,21.06488]
[1778991965581,37.8,78098.36,0.0,-0.30754,0.00016,21.06592]
[1778991967099,37.8,78098.36,0.0,-0.30754,0.00016,21.06592]
[1778991967104,37.8,78098.36,0.0,-0.30754,0.00016,21.06592]
[1778991967195,37.8,78095.77,0.0,-0.30794,0.00016,21.07725]
[1778991972916,37.8,78096.27,0.0,-0.30786,0.00016,21.07483]
[1778991977951,37.8,78096.06,0.0,-0.30788,0.00016,21.07551]
[1778991982986,37.8,78092.68,0.0,-0.3084,0.00016,21.09008]
[1778991988021,37.79,78092.96,0.0,-0.30834,0.00016,21.0885]
[1778991993057,37.8,78088.2,0.0,-0.30908,0.00016,21.10586]
[1778991999098,37.81,78086.22,0.0,-0.30941,0.00016,21.11529]
[1778992004134,37.81,78085.15,0.0,-0.3096,0.00016,21.12062]
[1778992009168,37.82,78083.6,0.0,-0.30986,0.00016,21.12803]
[1778992014261,37.82,78081.82,0.0,-0.31016,0.00016,21.13629]
[1778992014464,37.82,78081.82,0.0,-0.31016,0.00016,21.13629]
[1778992014472,37.82,78081.82,0.0,-0.31016,0.00016,21.13629]
[1778992014802,37.82,78081.79,0.0,-0.31017,0.00016,21.13668]
[1778992016804,37.82,78074.66,0.0,-0.31129,0.00016,21.16786]
[1778992021817,37.83,78075.44,0.0,-0.31118,0.00016,21.16489]
[1778992026881,37.83,78074.77,0.0,-0.31131,0.00016,21.16839]
[1778992031893,37.83,78074.45,0.0,-0.31137,0.00016,21.17022]
[1778992036904,37.84,78074.7,0.0,-0.31135,0.00016,21.16958]
[1778992041906,37.84,78075.4,0.0,-0.31125,0.00016,21.16699]
[1778992046927,37.85,78075.84,0.0,-0.3112,0.00016,21.16553]
[1778992051938,37.85,78076.47,0.0,-0.31109,0.00016,21.15904]
[1778992056939,37.85,78076.68,0.0,-0.31107,0.00016,21.15858]
[1778992061837,37.86,78067.95,0.0,-0.31245,0.00016,21.19668]
[1778992063038,37.86,78068.08,0.0,-0.31243,0.00016,21.19618]
[1778992063095,37.86,78068.08,0.0,-0.31243,0.00016,21.19618]
[1778992063918,37.86,78068.08,0.0,-0.31243,0.00016,21.19618]
[1778992063926,37.86,78068.08,0.0,-0.31243,0.00016,21.19618]
[1778992064723,37.86,78068.08,0.0,-0.31243,0.00016,21.19627]
[1778992065972,37.86,78068.08,0.0,-0.31244,0.00016,21.19632]
[1778992066854,37.86,78068.98,0.0,-0.3123,0.00016,21.19249]
[1778992068026,37.86,78069.95,0.0,-0.31215,0.00016,21.18835]
[1778992068031,37.86,78069.95,0.0,-0.31215,0.00016,21.18835]
[1778992068035,37.86,78069.95,0.0,-0.31215,0.00016,21.18835]
[1778992073110,37.86,78067.5,0.0,-0.31254,0.00016,21.19908]
[1778992074195,37.86,78066.9,0.0,-0.31263,0.00016,21.20169]
[1778992074199,37.86,78066.9,0.0,-0.31263,0.00016,21.20169]
[1778992074213,37.86,78066.9,0.0,-0.31263,0.00016,21.20169]
[1778992079241,37.86,78064.99,0.0,-0.31293,0.00016,21.21004]
[1778992080368,37.86,78063.91,0.0,-0.3131,0.00016,21.2147]
[1778992080451,37.86,78063.91,0.0,-0.31311,0.00016,21.21473]
[1778992085910,37.86,78063.14,0.0,-0.31323,0.00016,21.21814]
[1778992091833,37.86,78061.74,0.0,-0.31345,0.00016,21.22432]
[1778992097786,37.87,78062.88,0.0,-0.31328,0.00016,21.21968]
[1778992102819,37.87,78059.42,0.0,-0.31383,0.00016,21.23471]
[1778992107857,37.87,78059.86,0.0,-0.31377,0.00016,21.23308]
[1778992115479,37.87,78063.67,0.0,-0.31316,0.00016,21.2128]
[1778992122045,37.88,78062.65,0.0,-0.31334,0.00016,21.21789]
[1778992125533,37.88,78063.73,0.0,-0.31318,0.00016,21.21342]
[1778992125571,37.88,78063.73,0.0,-0.31318,0.00016,21.21342]
[1778992125641,37.88,78063.73,0.0,-0.31318,0.00016,21.21342]
[1778992125645,37.88,78063.73,0.0,-0.31318,0.00016,21.21342]
[1778992125732,37.88,78065.85,0.0,-0.31285,0.00016,21.20448]
[1778992128116,37.88,78069.8,0.0,-0.31224,0.00016,21.18767]
[1778992128165,37.88,78069.8,0.0,-0.31224,0.00016,21.18767]
[1778992129770,37.88,78065.34,0.0,-0.31294,0.00016,21.20682]
[1778992129780,37.88,78065.34,0.0,-0.31294,0.00016,21.20682]
[1778992129802,37.88,78062.0,0.0,-0.31347,0.00016,21.22129]
[1778992131820,37.88,78062.0,0.0,-0.31347,0.00016,21.22129]
[1778992131896,37.88,78060.28,0.0,-0.31374,0.00016,21.22873]
[1778992137058,37.88,78056.47,0.0,-0.31434,0.00016,21.24514]
[1778992142093,37.88,78055.41,0.0,-0.31451,0.00016,21.24973]
[1778992147669,37.88,78055.58,0.0,-0.31448,0.00016,21.24902]
[1778992147689,37.88,78055.58,0.0,-0.31448,0.00016,21.24902]
[1778992147711,37.88,78055.58,0.0,-0.31448,0.00016,21.24902]
[1778992148304,37.89,78056.65,0.0,-0.31432,0.00016,21.24454]
[1778992148929,37.89,78051.03,0.0,-0.3152,0.00016,21.26844]
[1778992150376,37.89,78047.68,0.0,-0.31572,0.00016,21.28265]
[1778992150383,37.89,78047.68,0.0,-0.31572,0.00016,21.28265]
[1778992152445,37.89,78047.06,0.0,-0.31582,0.00016,21.28528]
[1778992152456,37.89,78047.06,0.0,-0.31582,0.00016,21.28528]
[1778992154504,37.89,78046.6,0.0,-0.31589,0.00016,21.28724]
[1778992154511,37.89,78046.6,0.0,-0.31589,0.00016,21.28724]
[1778992158627,37.89,78047.08,0.0,-0.31582,0.00016,21.28522]
[1778992158632,37.89,78047.08,0.0,-0.31582,0.00016,21.28522]
[1778992158664,37.89,78047.1,0.0,-0.31582,0.00016,21.28515]
[1778992160204,37.89,78047.1,0.0,-0.31582,0.00016,21.28515]
[1778992160292,37.89,78047.23,0.0,-0.3158,0.00016,21.28461]
[1778992165704,37.89,78047.28,0.0,-0.31579,0.00016,21.28442]
[1778992171298,37.89,78041.82,0.0,-0.31662,0.00016,21.30335]
[1778992172637,37.89,78041.82,0.0,-0.31662,0.00016,21.30335]
[1778992172666,37.89,78041.82,0.0,-0.31662,0.00016,21.30335]
[1778992173084,37.89,78043.89,0.0,-0.3163,0.00016,21.29463]
[1778992173654,37.89,78043.32,0.0,-0.31639,0.00016,21.29704]
[1778992178684,37.89,78043.73,0.0,-0.31632,0.00016,21.29533]
[1778992185397,37.89,78044.87,0.0,-0.31615,0.00016,21.29054]
[1778992192536,37.89,78045.44,0.0,-0.31606,0.00016,21.28811]
[1778992199495,37.89,78045.49,0.0,-0.31605,0.00016,21.28789]
[1778992204536,37.89,78046.14,0.0,-0.31595,0.00016,21.28516]
[1778992206910,37.89,78036.01,0.0,-0.31754,0.00016,21.32781]
[1778992212676,37.89,78032.87,0.0,-0.31802,0.00016,21.34076]
[1778992218078,37.88,78031.43,0.0,-0.31825,0.00016,21.34662]
[1778992223664,37.88,78029.78,0.0,-0.3185,0.00016,21.35331]
[1778992228914,37.88,78029.38,0.0,-0.31856,0.00016,21.35485]
[1778992234741,37.88,78023.5,0.0,-0.31945,0.00016,21.37484]
[1778992239776,37.88,78023.76,0.0,-0.3194,0.00016,21.3735]
[1778992244811,37.87,78023.12,0.0,-0.31949,0.00016,21.37589]
[1778992249846,37.87,78022.7,0.0,-0.31954,0.00016,21.37735]
[1778992254882,37.87,78022.35,0.0,-0.31959,0.00016,21.37852]
[1778992260924,37.87,78020.95,0.0,-0.3198,0.00016,21.38398]
[1778992264400,37.86,78019.73,0.0,-0.31998,0.00016,21.38885]
[1778992264483,37.86,78019.73,0.0,-0.31998,0.00016,21.38885]
[1778992264498,37.86,78019.73,0.0,-0.31998,0.00016,21.38885]
[1778992264538,37.86,78019.73,0.0,-0.31998,0.00016,21.38885]
[1778992265854,37.86,78019.53,0.0,-0.32001,0.00016,21.38961]
[1778992265874,37.86,78019.53,0.0,-0.32001,0.00016,21.38961]
[1778992266023,37.86,78010.61,0.0,-0.32142,0.00016,21.42637]
[1778992267787,37.86,78012.39,0.0,-0.32114,0.00016,21.41895]
[1778992267789,37.86,78012.39,0.0,-0.32114,0.00016,21.41895]
[1778992267830,37.86,78012.39,0.0,-0.32114,0.00016,21.41895]
[1778992267883,37.86,78012.39,0.0,-0.32114,0.00016,21.41895]
[1778992267977,37.86,78012.39,0.0,-0.32113,0.00016,21.41885]
[1778992273010,37.86,78013.37,0.0,-0.32096,0.00016,21.41433]
[1778992274044,37.86,78013.37,0.0,-0.32096,0.00016,21.41433]
[1778992275055,37.86,78014.72,0.0,-0.32074,0.00016,21.40857]
[1778992278167,37.85,78012.08,0.0,-0.32115,0.00016,21.41916]
[1778992278175,37.85,78012.08,0.0,-0.32115,0.00016,21.41916]
[1778992280219,37.85,78012.28,0.0,-0.32111,0.00016,21.41811]
[1778992281065,37.85,78012.28,0.0,-0.3211,0.00016,21.41799]
[1778992287107,37.84,78013.29,0.0,-0.32092,0.00016,21.41312]
[1778992292142,37.84,78006.91,0.0,-0.32188,0.00016,21.43455]
[1778992297411,37.83,78007.94,0.0,-0.3217,0.00016,21.4299]
[1778992303311,37.82,78009.36,0.0,-0.32143,0.00016,21.42294]
[1778992309262,37.82,78010.97,0.0,-0.32115,0.00016,21.41547]
[1778992315304,37.81,78010.25,0.0,-0.32123,0.00016,21.4176]
[1778992321346,37.8,78010.49,0.0,-0.32117,0.00016,21.41578]
[1778992326382,37.8,78010.7,0.0,-0.32111,0.00016,21.41423]
[1778992333521,37.79,78010.71,0.0,-0.32107,0.00016,21.4131]
[1778992337129,37.79,78008.27,0.0,-0.32145,0.00016,21.42303]
[1778992337158,37.79,78008.27,0.0,-0.32145,0.00016,21.42303]
[1778992337854,37.79,78006.5,0.0,-0.32173,0.00016,21.43021]
[1778992337855,37.79,78006.5,0.0,-0.32173,0.00016,21.43021]
[1778992337917,37.78,78003.9,0.0,-0.32213,0.00016,21.44063]
[1778992343591,37.78,78006.16,0.0,-0.32174,0.00016,21.43061]
[1778992348959,37.77,78009.69,0.0,-0.32117,0.00016,21.41576]
[1778992355586,37.77,78005.96,0.0,-0.3217,0.00016,21.42596]
[1778992361184,37.76,78006.29,0.0,-0.32163,0.00016,21.42411]
[1778992368656,37.75,78010.9,0.0,-0.32087,0.00016,21.40419]
[1778992374961,37.75,78008.77,0.0,-0.32119,0.00016,21.41244]
[1778992374987,37.75,78008.77,0.0,-0.32119,0.00016,21.41244]
[1778992375062,37.75,78008.06,0.0,-0.3213,0.00016,21.41528]
[1778992380760,37.74,78006.93,0.0,-0.32145,0.00016,21.41936]
[1778992385795,37.74,78005.72,0.0,-0.32163,0.00016,21.42385]
[1778992388139,37.74,78005.49,0.0,-0.32166,0.00016,21.4247]
[1778992388182,37.74,78005.49,0.0,-0.32166,0.00016,21.4247]
[1778992389393,37.74,78005.52,0.0,-0.32165,0.00016,21.42437]
[1778992389824,37.73,78007.45,0.0,-0.32134,0.00016,21.4163]
[1778992395146,37.73,78010.04,0.0,-0.32091,0.00016,21.40523]
[1778992401907,37.73,78011.24,0.0,-0.3207,0.00016,21.39962]
[1778992406942,37.72,78012.32,0.0,-0.32052,0.00016,21.39482]
[1778992407935,37.72,78012.32,0.0,-0.32052,0.00016,21.39482]
[1778992407967,37.72,78012.32,0.0,-0.32052,0.00016,21.39482]
[1778992408008,37.72,78013.0,0.0,-0.32041,0.00016,21.39194]
[1778992414080,37.72,78011.1,0.0,-0.32067,0.00016,21.39528]
[1778992420037,37.72,78012.67,0.0,-0.32041,0.00016,21.38837]
[1778992421150,37.72,78012.67,0.0,-0.32041,0.00016,21.38837]
[1778992421206,37.72,78012.67,0.0,-0.32041,0.00016,21.38837]
[1778992422334,37.71,78012.78,0.0,-0.32039,0.00016,21.38779]
[1778992423054,37.71,78012.93,0.0,-0.32036,0.00016,21.3871]
[1778992428090,37.71,78013.13,0.0,-0.32032,0.00016,21.38596]
[1778992433124,37.71,78012.45,0.0,-0.32041,0.00016,21.38846]
[1778992436273,37.71,78012.52,0.0,-0.3204,0.00016,21.38811]
[1778992436297,37.71,78012.52,0.0,-0.3204,0.00016,21.38811]
[1778992436774,37.71,78012.52,0.0,-0.3204,0.00016,21.38811]
[1778992437152,37.71,78012.52,0.0,-0.32039,0.00016,21.38791]
[1778992443198,37.7,78012.15,0.0,-0.32044,0.00016,21.38906]
[1778992448229,37.7,78013.14,0.0,-0.32027,0.00016,21.38463]
[1778992453265,37.7,78016.47,0.0,-0.31973,0.00016,21.37049]
[1778992458298,37.7,78016.63,0.0,-0.3197,0.00016,21.36957]
[1778992464342,37.69,78016.5,0.0,-0.31971,0.00016,21.36978]
[1778992469377,37.69,78016.61,0.0,-0.31968,0.00016,21.36904]
[1778992472397,37.69,78024.09,0.0,-0.31846,0.00016,21.3334]
[1778992477435,37.69,78022.62,0.0,-0.31869,0.00016,21.3394]
[1778992482666,37.69,78023.84,0.0,-0.31849,0.00016,21.33419]
[1778992488512,37.69,78025.52,0.0,-0.31822,0.00016,21.32693]
[1778992493893,37.68,78026.13,0.0,-0.31812,0.00016,21.3243]
[1778992502610,37.68,78029.78,0.0,-0.31754,0.00016,21.30893]
[1778992507645,37.69,78030.18,0.0,-0.31748,0.00016,21.3073]
[1778992512681,37.69,78032.88,0.0,-0.31705,0.00016,21.29595]
[1778992517715,37.69,78036.25,0.0,-0.31652,0.00016,21.28179]
[1778992522750,37.69,78038.48,0.0,-0.31618,0.00016,21.2725]
[1778992528792,37.69,78040.17,0.0,-0.31592,0.00016,21.26554]
[1778992530724,37.69,78041.21,0.0,-0.31576,0.00016,21.26116]
[1778992530785,37.69,78041.21,0.0,-0.31576,0.00016,21.26116]
[1778992531190,37.69,78041.21,0.0,-0.31576,0.00016,21.26116]
[1778992531264,37.69,78041.21,0.0,-0.31576,0.00016,21.26116]
[1778992531291,37.69,78041.87,0.0,-0.31563,0.00016,21.25421]
[1778992531387,37.69,78041.87,0.0,-0.31563,0.00016,21.25421]
[1778992531416,37.69,78041.87,0.0,-0.31563,0.00016,21.25421]
[1778992531424,37.69,78041.87,0.0,-0.31563,0.00016,21.25421]
[1778992531814,37.69,78041.87,0.0,-0.31563,0.00016,21.25425]
[1778992533468,37.69,78044.32,0.0,-0.31524,0.00016,21.24387]
[1778992533476,37.69,78044.32,0.0,-0.31524,0.00016,21.24387]
[1778992534552,37.69,78046.5,0.0,-0.3149,0.00016,21.23463]
[1778992534586,37.69,78046.5,0.0,-0.3149,0.00016,21.23463]
[1778992535538,37.69,78047.0,0.0,-0.31483,0.00016,21.23255]
[1778992535841,37.69,78047.0,0.0,-0.31483,0.00016,21.23262]
[1778992540267,37.69,78055.7,0.0,-0.31347,0.00016,21.19562]
[1778992540409,37.69,78055.7,0.0,-0.31347,0.00016,21.19562]
[1778992540459,37.69,78055.7,0.0,-0.31347,0.00016,21.19562]
[1778992541717,37.7,78055.7,0.0,-0.31347,0.00016,21.19572]
[1778992542281,37.7,78059.2,0.0,-0.31293,0.00016,21.18075]
[1778992547289,37.7,78061.51,0.0,-0.31258,0.00016,21.17125]
[1778992547380,37.7,78061.51,0.0,-0.31258,0.00016,21.17137]
[1778992547413,37.7,78061.51,0.0,-0.31258,0.00016,21.17137]
[1778992547926,37.7,78060.83,0.0,-0.31269,0.00016,21.17443]
[1778992549044,37.7,78060.83,0.0,-0.31269,0.00016,21.17443]
[1778992549097,37.7,78060.83,0.0,-0.31269,0.00016,21.17443]
[1778992549335,37.7,78060.83,0.0,-0.31269,0.00016,21.17443]
[1778992549346,37.7,78073.71,0.0,-0.31067,0.00016,21.11863]
[1778992549390,37.7,78073.71,0.0,-0.31067,0.00016,21.11863]
[1778992549957,37.7,78073.71,0.0,-0.31067,0.00016,21.11863]
[1778992550021,37.7,78076.25,0.0,-0.31028,0.00016,21.10762]
[1778992555071,37.71,78076.88,0.0,-0.31019,0.00016,21.10521]
[1778992561021,37.7,78078.38,0.0,-0.30995,0.00016,21.09855]
[1778992566057,37.7,78078.05,0.0,-0.30999,0.00016,21.09967]
[1778992571138,37.7,78079.6,0.0,-0.30974,0.00016,21.09265]
[1778992578338,37.7,78079.29,0.0,-0.3098,0.00016,21.09424]
[1778992584183,37.71,78079.68,0.0,-0.30976,0.00016,21.09315]
[1778992589217,37.71,78082.63,0.0,-0.30929,0.00016,21.08006]
[1778992594252,37.7,78084.29,0.0,-0.309,0.00016,21.06829]
[1778992599287,37.7,78082.77,0.0,-0.30923,0.00016,21.07472]
[1778992604322,37.7,78083.68,0.0,-0.30908,0.00016,21.07049]
[1778992609358,37.7,78080.8,0.0,-0.30952,0.00016,21.08286]
[1778992614392,37.7,78080.59,0.0,-0.30954,0.00016,21.08349]
[1778992621441,37.69,78081.65,0.0,-0.30936,0.00016,21.07845]
[1778992627489,37.69,78081.47,0.0,-0.30938,0.00016,21.07892]
[1778992632557,37.69,78087.6,0.0,-0.30842,0.00016,21.0518]
[1778992637966,37.69,78085.91,0.0,-0.30868,0.00016,21.05913]
[1778992644390,37.69,78086.45,0.0,-0.30859,0.00016,21.05666]
[1778992644442,37.69,78087.61,0.0,-0.30841,0.00016,21.05155]
[1778992644602,37.69,78087.61,0.0,-0.30841,0.00016,21.05155]
[1778992645100,37.69,78087.61,0.0,-0.30841,0.00016,21.05155]
[1778992645203,37.69,78087.61,0.0,-0.30841,0.00016,21.05155]
[1778992645293,37.69,78087.61,0.0,-0.30841,0.00016,21.05155]
[1778992646832,37.69,78093.07,0.0,-0.30755,0.00016,21.02745]
[1778992646873,37.69,78093.07,0.0,-0.30755,0.00016,21.02745]
[1778992647011,37.69,78093.07,0.0,-0.30755,0.00016,21.02745]
[1778992647050,37.69,78093.07,0.0,-0.30755,0.00016,21.02745]
[1778992647217,37.69,78093.07,0.0,-0.30755,0.00016,21.02745]
[1778992647256,37.69,78093.07,0.0,-0.30755,0.00016,21.02745]
[1778992647424,37.69,78093.07,0.0,-0.30755,0.00016,21.02745]
[1778992647475,37.69,78104.01,0.0,-0.30585,0.00016,20.97895]
[1778992648454,37.69,78104.01,0.0,-0.30585,0.00016,20.97895]
[1778992648561,37.69,78102.59,0.0,-0.30607,0.00016,20.98528]
[1778992648861,37.69,78102.59,0.0,-0.30607,0.00016,20.98528]
[1778992648874,37.69,78102.59,0.0,-0.30607,0.00016,20.98528]
[1778992648913,37.69,78102.59,0.0,-0.30607,0.00016,20.98528]
[1778992648917,37.69,78102.59,0.0,-0.30607,0.00016,20.98528]
[1778992648947,37.69,78102.59,0.0,-0.30607,0.00016,20.98528]
[1778992648979,37.69,78102.59,0.0,-0.30607,0.00016,20.98528]
[1778992649000,37.69,78102.59,0.0,-0.30607,0.00016,20.98528]
[1778992649008,37.69,78102.59,0.0,-0.30607,0.00016,20.98528]
[1778992649034,37.69,78102.59,0.0,-0.30607,0.00016,20.98528]
[1778992649084,37.69,78102.59,0.0,-0.30607,0.00016,20.98528]
[1778992649152,37.69,78102.59,0.0,-0.30607,0.00016,20.98528]
[1778992649185,37.69,78100.88,0.0,-0.30634,0.00016,20.99298]
[1778992650923,37.69,78100.88,0.0,-0.30634,0.00016,20.99298]
[1778992651118,37.69,78102.38,0.0,-0.30608,0.00016,20.98215]
[1778992652965,37.69,78103.22,0.0,-0.30595,0.00016,20.97842]
[1778992653385,37.69,78104.36,0.0,-0.30578,0.00016,20.97336]
[1778992657090,37.69,78108.76,0.0,-0.3051,0.00016,20.95378]
[1778992657102,37.69,78108.76,0.0,-0.3051,0.00016,20.95378]
[1778992661205,37.69,78111.35,0.0,-0.3047,0.00016,20.94227]
[1778992661209,37.69,78111.35,0.0,-0.3047,0.00016,20.94227]
[1778992663270,37.69,78114.5,0.0,-0.30421,0.00016,20.92821]
[1778992663273,37.69,78114.5,0.0,-0.30421,0.00016,20.92821]
[1778992665320,37.69,78116.11,0.0,-0.30396,0.00016,20.92105]
[1778992665327,37.69,78116.11,0.0,-0.30396,0.00016,20.92105]
[1778992665353,37.69,78116.11,0.0,-0.30396,0.00016,20.92105]
[1778992665366,37.69,78116.12,0.0,-0.30396,0.00016,20.92104]
[1778992670796,37.69,78118.64,0.0,-0.30358,0.00016,20.90991]
[1778992675920,37.69,78119.96,0.0,-0.30338,0.00015,20.90428]
[1778992681865,37.7,78122.96,0.0,-0.30293,0.00015,20.89103]
[1778992686503,37.7,78124.09,0.0,-0.30276,0.00015,20.88617]
[1778992686899,37.7,78125.36,0.0,-0.30256,0.00015,20.8805]
[1778992689151,37.7,78135.07,0.0,-0.30106,0.00015,20.83625]
[1778992691000,37.7,78134.35,0.0,-0.30116,0.00015,20.83939]
[1778992691069,37.7,78134.35,0.0,-0.30116,0.00015,20.83939]
[1778992691115,37.7,78134.35,0.0,-0.30116,0.00015,20.83939]
[1778992691157,37.7,78134.35,0.0,-0.30116,0.00015,20.83939]
[1778992694121,37.69,78137.9,0.0,-0.3006,0.00015,20.82284]
[1778992694221,37.69,78137.37,0.0,-0.30068,0.00015,20.82513]
[1778992696691,37.69,78136.93,0.0,-0.30074,0.00015,20.8269]
[1778992696740,37.69,78136.93,0.0,-0.30074,0.00015,20.8269]
[1778992698293,37.69,78136.93,0.0,-0.30074,0.00015,20.82678]
[1778992698383,37.69,78136.63,0.0,-0.30078,0.00015,20.82802]
[1778992701327,37.69,78138.01,0.0,-0.30056,0.00015,20.8215]
[1778992701428,37.69,78137.87,0.0,-0.30058,0.00015,20.82203]
[1778992704018,37.69,78129.09,0.0,-0.30193,0.00015,20.86174]
[1778992709056,37.68,78127.84,0.0,-0.30211,0.00015,20.8671]
[1778992714089,37.68,78129.21,0.0,-0.30186,0.00015,20.85617]
[1778992719189,37.68,78126.62,0.0,-0.30223,0.00015,20.86721]
[1778992721448,37.67,78126.62,0.0,-0.30223,0.00015,20.86707]
[1778992721506,37.67,78126.62,0.0,-0.30223,0.00015,20.86707]
[1778992721517,37.67,78126.62,0.0,-0.30223,0.00015,20.86707]
[1778992721551,37.67,78124.59,0.0,-0.30254,0.00015,20.87612]
[1778992724560,37.67,78119.35,0.0,-0.30334,0.00016,20.89943]
[1778992724567,37.67,78119.35,0.0,-0.30334,0.00016,20.89943]
[1778992724609,37.67,78119.35,0.0,-0.30334,0.00016,20.89943]
[1778992724915,37.67,78119.35,0.0,-0.30334,0.00016,20.89943]
[1778992724966,37.67,78119.35,0.0,-0.30334,0.00016,20.89943]
[1778992724979,37.67,78119.35,0.0,-0.30334,0.00016,20.89943]
[1778992725024,37.67,78119.35,0.0,-0.30334,0.00016,20.89943]
[1778992725069,37.67,78119.35,0.0,-0.30334,0.00016,20.89943]
[1778992725188,37.67,78119.35,0.0,-0.30334,0.00016,20.89943]
[1778992725233,37.67,78119.35,0.0,-0.30334,0.00016,20.89943]
[1778992725293,37.67,78119.35,0.0,-0.30334,0.00016,20.89943]
[1778992725326,37.67,78119.35,0.0,-0.30334,0.00016,20.89943]
[1778992725524,37.67,78119.35,0.0,-0.30334,0.00016,20.89943]
[1778992725373,37.67,78118.83,0.0,-0.30342,0.00016,20.90171]
[1778992725563,37.67,78118.83,0.0,-0.30342,0.00016,20.90171]
[1778992725860,37.67,78118.83,0.0,-0.30342,0.00016,20.90171]
[1778992725873,37.67,78118.83,0.0,-0.30342,0.00016,20.90171]
[1778992725986,37.67,78118.83,0.0,-0.30342,0.00016,20.90171]
[1778992726008,37.67,78118.83,0.0,-0.30342,0.00016,20.90171]
[1778992726080,37.67,78118.83,0.0,-0.30342,0.00016,20.90179]
[1778992727105,37.67,78118.83,0.0,-0.30342,0.00016,20.90179]
[1778992727334,37.67,78118.83,0.0,-0.30342,0.00016,20.90187]
[1778992731131,37.67,78118.43,0.0,-0.30348,0.00016,20.90345]
[1778992731162,37.67,78118.43,0.0,-0.30348,0.00016,20.90345]
[1778992731229,37.67,78118.43,0.0,-0.30348,0.00016,20.90345]
[1778992731330,37.67,78118.43,0.0,-0.30348,0.00016,20.90337]
[1778992736341,37.67,78116.58,0.0,-0.30375,0.00016,20.91131]
[1778992743291,37.66,78114.43,0.0,-0.30407,0.00016,20.92044]
[1778992749324,37.66,78111.47,0.0,-0.30452,0.00016,20.93345]
[1778992749611,37.66,78110.33,0.0,-0.30469,0.00016,20.93842]
[1778992749678,37.66,78110.33,0.0,-0.30469,0.00016,20.93842]
[1778992749728,37.66,78110.33,0.0,-0.30469,0.00016,20.93842]
[1778992749737,37.66,78110.33,0.0,-0.30469,0.00016,20.93842]
[1778992750341,37.66,78109.91,0.0,-0.30475,0.00016,20.94023]
[1778992756482,37.66,78103.32,0.0,-0.30576,0.00016,20.96918]
[1778992761097,37.65,78103.7,0.0,-0.30569,0.00016,20.96713]
[1778992761149,37.65,78103.7,0.0,-0.30569,0.00016,20.96713]
[1778992761159,37.65,78103.7,0.0,-0.30569,0.00016,20.96713]
[1778992766551,37.65,78104.06,0.0,-0.30562,0.00016,20.96506]
[1778992770306,37.65,78103.61,0.0,-0.3057,0.00016,20.96731]
[1778992770480,37.65,78104.34,0.0,-0.30559,0.00016,20.96414]
[1778992777011,37.65,78105.38,0.0,-0.3054,0.00016,20.95543]
[1778992782561,37.64,78105.95,0.0,-0.30527,0.00016,20.95167]
[1778992787599,37.64,78104.94,0.0,-0.3054,0.00016,20.95536]
[1778992792640,37.63,78103.79,0.0,-0.30556,0.00016,20.95971]
[1778992797669,37.63,78100.31,0.0,-0.30607,0.00016,20.97445]
[1778992801147,37.62,78099.61,0.0,-0.30617,0.00016,20.97708]
[1778992801181,37.62,78099.61,0.0,-0.30617,0.00016,20.97708]
[1778992803218,37.62,78099.61,0.0,-0.30616,0.00016,20.97691]
[1778992803491,37.62,78099.61,0.0,-0.30615,0.00016,20.97658]
[1778992808747,37.61,78096.95,0.0,-0.30654,0.00016,20.98761]
[1778992816902,37.6,78097.77,0.0,-0.30637,0.00016,20.98269]
[1778992822720,37.6,78097.93,0.0,-0.30632,0.00016,20.98121]
[1778992822938,37.6,78097.93,0.0,-0.30632,0.00016,20.98121]
[1778992822968,37.6,78097.93,0.0,-0.30632,0.00016,20.98121]
[1778992822985,37.6,78097.93,0.0,-0.30632,0.00016,20.98121]
[1778992823324,37.6,78097.93,0.0,-0.30632,0.00016,20.98121]
[1778992823351,37.6,78097.93,0.0,-0.30632,0.00016,20.98121]
[1778992823384,37.6,78097.93,0.0,-0.30632,0.00016,20.98121]
[1778992823441,37.6,78097.93,0.0,-0.30632,0.00016,20.98121]
[1778992823821,37.6,78099.17,0.0,-0.30611,0.00016,20.97539]
[1778992823856,37.6,78099.17,0.0,-0.30611,0.00016,20.97539]
[1778992826767,37.59,78097.12,0.0,-0.30643,0.00016,20.98425]
[1778992826773,37.59,78097.12,0.0,-0.30643,0.00016,20.98425]
[1778992826794,37.59,78097.12,0.0,-0.30643,0.00016,20.98425]
[1778992826807,37.59,78097.12,0.0,-0.30643,0.00016,20.98425]
[1778992826856,37.59,78097.12,0.0,-0.30643,0.00016,20.98425]
[1778992826996,37.59,78097.12,0.0,-0.30643,0.00016,20.98425]
[1778992827033,37.59,78097.12,0.0,-0.30643,0.00016,20.98425]
[1778992827248,37.59,78097.12,0.0,-0.30643,0.00016,20.98425]
[1778992827299,37.59,78097.12,0.0,-0.30643,0.00016,20.98425]
[1778992827479,37.59,78097.12,0.0,-0.30643,0.00016,20.98425]
[1778992827511,37.59,78097.12,0.0,-0.30643,0.00016,20.98425]
[1778992827605,37.59,78097.12,0.0,-0.30643,0.00016,20.98425]
[1778992827539,37.59,78097.09,0.0,-0.30642,0.00016,20.98408]
[1778992827690,37.59,78097.09,0.0,-0.30642,0.00016,20.98408]
[1778992827773,37.59,78097.09,0.0,-0.30642,0.00016,20.98408]
[1778992827780,37.59,78097.09,0.0,-0.30642,0.00016,20.98408]
[1778992827963,37.59,78097.09,0.0,-0.30642,0.00016,20.98408]
[1778992827988,37.59,78097.09,0.0,-0.30642,0.00016,20.98408]
[1778992828089,37.59,78097.12,0.0,-0.30641,0.00016,20.98379]
[1778992834932,37.58,78097.25,0.0,-0.30633,0.00016,20.97808]
[1778992839967,37.58,78096.98,0.0,-0.30635,0.00016,20.97853]
[1778992845003,37.57,78097.27,0.0,-0.30628,0.00016,20.97647]
[1778992850038,37.57,78099.92,0.0,-0.30584,0.00016,20.96392]
[1778992851677,37.57,78099.92,0.0,-0.30584,0.00016,20.96392]
[1778992851720,37.56,78100.47,0.0,-0.30575,0.00016,20.96118]
[1778992851733,37.56,78100.47,0.0,-0.30575,0.00016,20.96118]
[1778992857184,37.56,78106.23,0.0,-0.30482,0.00016,20.9346]
[1778992862314,37.56,78107.24,0.0,-0.30465,0.00016,20.92958]
[1778992868165,37.55,78108.74,0.0,-0.30439,0.00016,20.922]
[1778992873200,37.55,78109.87,0.0,-0.30419,0.00016,20.9163]
[1778992878237,37.54,78109.72,0.0,-0.3042,0.00016,20.91637]
[1778992883271,37.54,78109.44,0.0,-0.30422,0.00016,20.91704]
[1778992888307,37.53,78111.14,0.0,-0.30394,0.00016,20.9088]
[1778992889597,37.53,78111.14,0.0,-0.30394,0.00016,20.9088]
[1778992889619,37.53,78111.14,0.0,-0.30394,0.00016,20.9088]
[1778992889658,37.53,78111.14,0.0,-0.30394,0.00016,20.9088]
[1778992889718,37.53,78111.68,0.0,-0.30385,0.00016,20.90625]
[1778992894910,37.53,78115.85,0.0,-0.30315,0.00016,20.88262]
[1778992900033,37.52,78118.64,0.0,-0.30271,0.00016,20.8695]
[1778992905441,37.52,78122.49,0.0,-0.30209,0.00016,20.85151]
[1778992907717,37.52,78123.2,0.0,-0.30198,0.00016,20.8482]
[1778992907741,37.52,78123.59,0.0,-0.30191,0.00016,20.84636]
[1778992907962,37.52,78123.59,0.0,-0.30191,0.00016,20.84636]
[1778992908009,37.52,78123.59,0.0,-0.30191,0.00016,20.84636]
[1778992908021,37.52,78123.59,0.0,-0.30191,0.00016,20.84636]
[1778992913733,37.52,78126.67,0.0,-0.30143,0.00016,20.83201]
[1778992914500,37.52,78127.95,0.0,-0.30122,0.00016,20.82606]
[1778992920540,37.52,78128.52,0.0,-0.30113,0.00016,20.82321]
[1778992923869,37.51,78128.36,0.0,-0.30115,0.00016,20.82382]
[1778992924571,37.51,78128.4,0.0,-0.30114,0.00016,20.8236]
[1778992926560,37.51,78128.41,0.0,-0.30114,0.00016,20.82351]
[1778992926622,37.51,78128.41,0.0,-0.30114,0.00016,20.82351]
[1778992926703,37.51,78128.41,0.0,-0.30114,0.00016,20.82351]
[1778992926732,37.51,78124.89,0.0,-0.30168,0.00016,20.83955]
[1778992929414,37.51,78126.87,0.0,-0.30137,0.00016,20.83042]
[1778992929583,37.51,78126.87,0.0,-0.30137,0.00016,20.83042]
[1778992929635,37.51,78126.87,0.0,-0.30137,0.00016,20.83042]
[1778992929646,37.51,78126.87,0.0,-0.30137,0.00016,20.83042]
[1778992929736,37.51,78130.48,0.0,-0.30081,0.00016,20.81386]
[1778992935646,37.51,78131.25,0.0,-0.30069,0.00016,20.81014]
[1778992940685,37.51,78136.08,0.0,-0.29993,0.00016,20.78787]
[1778992945720,37.51,78131.66,0.0,-0.30062,0.00016,20.8081]
[1778992950756,37.51,78132.2,0.0,-0.30053,0.00016,20.80548]
[1778992955791,37.51,78133.02,0.0,-0.30037,0.00016,20.79736]
[1778992960826,37.51,78132.94,0.0,-0.30038,0.00016,20.79765]
[1778992963370,37.51,78133.18,0.0,-0.30034,0.00016,20.79653]
[1778992963405,37.51,78133.18,0.0,-0.30034,0.00016,20.79653]
[1778992963753,37.51,78133.18,0.0,-0.30034,0.00016,20.79653]
[1778992963801,37.51,78132.69,0.0,-0.30042,0.00016,20.79876]
[1778992969257,37.51,78132.16,0.0,-0.3005,0.00016,20.80114]
[1778992974926,37.51,78132.86,0.0,-0.30039,0.00016,20.79783]
[1778992980289,37.51,78133.17,0.0,-0.30034,0.00016,20.79636]
[1778992981993,37.51,78134.73,0.0,-0.30009,0.00016,20.78918]
[1778992982038,37.51,78134.73,0.0,-0.30009,0.00016,20.78918]
[1778992982121,37.51,78136.12,0.0,-0.29988,0.00016,20.78278]
[1778992987406,37.51,78139.32,0.0,-0.29938,0.00015,20.76803]
[1778992987445,37.51,78139.32,0.0,-0.29938,0.00015,20.76803]
[1778992987554,37.51,78139.32,0.0,-0.29938,0.00015,20.76803]
[1778992987641,37.51,78139.32,0.0,-0.29938,0.00015,20.76803]
[1778992987798,37.51,78139.32,0.0,-0.29938,0.00015,20.76803]
[1778992987730,37.51,78140.2,0.0,-0.29925,0.00015,20.76397]
[1778992988584,37.51,78142.85,0.0,-0.29884,0.00015,20.75175]
[1778992993658,37.51,78146.53,0.0,-0.29827,0.00015,20.73485]
[1778992999097,37.51,78145.48,0.0,-0.29844,0.00015,20.73985]
[1778993003488,37.51,78146.09,0.0,-0.29834,0.00015,20.73711]
[1778993003562,37.51,78146.05,0.0,-0.29835,0.00015,20.73735]
[1778993009167,37.51,78146.19,0.0,-0.29834,0.00015,20.73686]
[1778993015208,37.51,78144.85,0.0,-0.29852,0.00015,20.73898]
[1778993020245,37.51,78145.47,0.0,-0.29843,0.00015,20.73628]
[1778993025279,37.51,78146.17,0.0,-0.29833,0.00015,20.7332]
[1778993030315,37.51,78146.41,0.0,-0.29829,0.00015,20.73225]
[1778993035353,37.51,78144.73,0.0,-0.29856,0.00015,20.74012]
[1778993040385,37.52,78144.74,0.0,-0.29856,0.00015,20.74011]
[1778993045420,37.52,78146.0,0.0,-0.29836,0.00015,20.73428]
[1778993050455,37.51,78146.3,0.0,-0.29832,0.00015,20.73286]
[1778993055770,37.51,78146.33,0.0,-0.29831,0.00015,20.73267]
[1778993055810,37.51,78146.33,0.0,-0.29831,0.00015,20.73267]
[1778993056457,37.51,78146.39,0.0,-0.2983,0.00015,20.73238]
[1778993056462,37.51,78146.39,0.0,-0.2983,0.00015,20.73238]
[1778993056498,37.51,78146.39,0.0,-0.2983,0.00015,20.73237]
[1778993058512,37.51,78142.15,0.0,-0.29895,0.00015,20.75194]
[1778993058517,37.51,78142.7,0.0,-0.29887,0.00015,20.74937]
[1778993063795,37.51,78142.55,0.0,-0.29889,0.00015,20.74997]
[1778993069588,37.51,78141.35,0.0,-0.29907,0.00015,20.75524]
[1778993074623,37.51,78140.96,0.0,-0.29909,0.00015,20.7526]
[1778993079658,37.51,78140.03,0.0,-0.29923,0.00015,20.7567]
[1778993084692,37.51,78141.4,0.0,-0.29901,0.00015,20.7502]
[1778993089729,37.51,78141.42,0.0,-0.299,0.00015,20.74994]
[1778993094763,37.51,78142.46,0.0,-0.29884,0.00015,20.74496]
[1778993099799,37.5,78139.84,0.0,-0.29924,0.00015,20.75687]
[1778993104834,37.5,78139.11,0.0,-0.29934,0.00015,20.75999]
[1778993109868,37.5,78143.38,0.0,-0.29867,0.00015,20.74007]
[1778993114903,37.5,78144.21,0.0,-0.29854,0.00015,20.73609]
[1778993119939,37.5,78147.95,0.0,-0.29796,0.00015,20.71868]
[1778993120744,37.5,78147.95,0.0,-0.29796,0.00015,20.71868]
[1778993120795,37.5,78147.95,0.0,-0.29796,0.00015,20.71868]
[1778993121055,37.5,78148.13,0.0,-0.29793,0.00015,20.71784]
[1778993121086,37.5,78148.13,0.0,-0.29793,0.00015,20.71784]
[1778993122357,37.5,78148.31,0.0,-0.2979,0.00015,20.71699]
[1778993122361,37.5,78148.31,0.0,-0.2979,0.00015,20.71699]
[1778993122962,37.5,78151.44,0.0,-0.29742,0.00015,20.70245]
[1778993127997,37.5,78151.28,0.0,-0.29744,0.00015,20.70321]
[1778993133031,37.5,78154.12,0.0,-0.29698,0.00015,20.68575]
[1778993136445,37.5,78152.44,0.0,-0.29724,0.00015,20.69361]
[1778993136896,37.5,78152.44,0.0,-0.29724,0.00015,20.69361]
[1778993136934,37.5,78152.44,0.0,-0.29724,0.00015,20.69361]
[1778993136954,37.5,78154.64,0.0,-0.2969,0.00015,20.68341]
[1778993138820,37.5,78154.64,0.0,-0.2969,0.00015,20.68341]
[1778993138912,37.5,78159.56,0.0,-0.29614,0.00015,20.66053]
[1778993144108,37.5,78160.1,0.0,-0.29607,0.00015,20.65826]
[1778993148921,37.5,78159.81,0.0,-0.29612,0.00015,20.65979]
[1778993149292,37.5,78158.45,0.0,-0.29633,0.00015,20.66624]
[1778993156042,37.51,78158.91,0.0,-0.29627,0.00015,20.66432]
[1778993159658,37.51,78155.88,0.0,-0.29674,0.00015,20.67864]
[1778993159712,37.51,78155.88,0.0,-0.29674,0.00015,20.67864]
[1778993161471,37.51,78152.57,0.0,-0.29725,0.00015,20.69411]
[1778993161861,37.51,78152.57,0.0,-0.29725,0.00015,20.69411]
[1778993161928,37.51,78152.29,0.0,-0.2973,0.00015,20.69545]
[1778993167269,37.51,78149.82,0.0,-0.29768,0.00015,20.70703]
[1778993173313,37.51,78148.98,0.0,-0.29782,0.00015,20.71106]
[1778993178347,37.51,78148.06,0.0,-0.29796,0.00015,20.71544]
[1778993180010,37.51,78148.06,0.0,-0.29796,0.00015,20.71544]
[1778993180361,37.51,78147.51,0.0,-0.29805,0.00015,20.71803]
[1778993185396,37.51,78147.27,0.0,-0.29809,0.00015,20.71925]
[1778993190432,37.51,78147.32,0.0,-0.29808,0.00015,20.71909]
[1778993197482,37.51,78147.77,0.0,-0.29799,0.00015,20.7128]
[1778993203523,37.51,78147.92,0.0,-0.29797,0.00015,20.71212]
[1778993208561,37.51,78148.0,0.0,-0.29795,0.00015,20.71175]
[1778993213593,37.51,78147.99,0.0,-0.29795,0.00015,20.71178]
[1778993218628,37.51,78148.22,0.0,-0.29792,0.00015,20.71068]
[1778993223665,37.51,78148.08,0.0,-0.29794,0.00015,20.71128]
[1778993228698,37.51,78146.93,0.0,-0.29811,0.00015,20.71651]
[1778993233734,37.51,78147.13,0.0,-0.29808,0.00015,20.71547]
[1778993239714,37.51,78148.21,0.0,-0.29791,0.00015,20.71038]
[1778993244684,37.51,78148.16,0.0,-0.29791,0.00015,20.71051]
[1778993244711,37.51,78148.16,0.0,-0.29791,0.00015,20.71051]
[1778993244722,37.51,78148.16,0.0,-0.29791,0.00015,20.71051]
[1778993246807,37.51,78148.29,0.0,-0.29789,0.00015,20.70987]
[1778993246854,37.51,78148.29,0.0,-0.29789,0.00015,20.70987]
[1778993247972,37.51,78148.28,0.0,-0.29789,0.00015,20.7099]
[1778993248620,37.51,78148.18,0.0,-0.29791,0.00015,20.71035]
[1778993248658,37.51,78148.18,0.0,-0.29791,0.00015,20.71035]
[1778993248665,37.51,78148.18,0.0,-0.29791,0.00015,20.71035]
[1778993251112,37.51,78148.18,0.0,-0.29788,0.00015,20.70603]
[1778993251141,37.51,78148.18,0.0,-0.29788,0.00015,20.70603]
[1778993252077,37.51,78148.18,0.0,-0.29788,0.00015,20.70603]
[1778993254671,37.51,78147.96,0.0,-0.29791,0.00015,20.70701]
[1778993254705,37.51,78147.96,0.0,-0.29791,0.00015,20.70701]
[1778993254719,37.51,78147.96,0.0,-0.29791,0.00015,20.70701]
[1778993256698,37.51,78147.96,0.0,-0.29791,0.00015,20.70698]
[1778993256747,37.51,78147.96,0.0,-0.29791,0.00015,20.70698]
[1778993256890,37.51,78147.96,0.0,-0.29791,0.00015,20.70698]
[1778993256923,37.51,78147.96,0.0,-0.29791,0.00015,20.70698]
[1778993261129,37.51,78147.97,0.0,-0.29791,0.00015,20.70685]
[1778993261180,37.51,78147.97,0.0,-0.29791,0.00015,20.70685]
[1778993262408,37.51,78148.5,0.0,-0.29782,0.00015,20.70438]
[1778993267971,37.51,78148.78,0.0,-0.29778,0.00015,20.70306]
[1778993281059,37.51,78148.51,0.0,-0.29782,0.00015,20.70429]
[1778993286099,37.51,78149.13,0.0,-0.29772,0.00015,20.70138]
[1778993291106,37.51,78149.6,0.0,-0.29765,0.00015,20.69919]
[1778993291132,37.51,78149.6,0.0,-0.29765,0.00015,20.69919]
[1778993291146,37.51,78149.6,0.0,-0.29765,0.00015,20.69919]
[1778993293609,37.51,78149.6,0.0,-0.29765,0.00015,20.69918]
[1778993294104,37.51,78149.45,0.0,-0.29767,0.00015,20.69987]
[1778993295454,37.51,78156.61,0.0,-0.29657,0.00015,20.66656]
[1778993301517,37.51,78157.67,0.0,-0.29641,0.00015,20.66174]
[1778993301616,37.51,78158.24,0.0,-0.29632,0.00015,20.65915]
[1778993307245,37.51,78159.21,0.0,-0.29618,0.00015,20.65482]
[1778993313291,37.51,78160.82,0.0,-0.29591,0.00015,20.6433]
[1778993320503,37.51,78162.27,0.0,-0.2957,0.00015,20.63687]
[1778993325606,37.51,78162.27,0.0,-0.2957,0.00015,20.63687]
[1778993331421,37.52,78157.82,0.0,-0.2964,0.00015,20.65809]
[1778993336457,37.52,78156.6,0.0,-0.29659,0.00015,20.6639]
[1778993341498,37.52,78148.37,0.0,-0.29786,0.00015,20.70226]
[1778993346995,37.52,78146.32,0.0,-0.29818,0.00015,20.71178]
[1778993352570,37.52,78146.13,0.0,-0.29821,0.00015,20.71261]
[1778993356596,37.52,78153.1,0.0,-0.29713,0.00015,20.68033]
[1778993361631,37.52,78152.0,0.0,-0.29731,0.00015,20.68558]
[1778993366666,37.52,78151.62,0.0,-0.29737,0.00015,20.68749]
[1778993371701,37.52,78151.16,0.0,-0.29742,0.00015,20.68551]
[1778993377743,37.52,78150.66,0.0,-0.2975,0.00015,20.68802]
[1778993382778,37.52,78150.24,0.0,-0.29757,0.00015,20.69014]
[1778993387813,37.52,78149.92,0.0,-0.29763,0.00015,20.69181]
[1778993390728,37.52,78151.88,0.0,-0.29733,0.00015,20.68279]
[1778993390866,37.52,78151.43,0.0,-0.2974,0.00015,20.68493]
[1778993394104,37.53,78144.84,0.0,-0.29842,0.00015,20.71556]
[1778993394199,37.53,78144.43,0.0,-0.29848,0.00015,20.71746]
[1778993394500,37.53,78144.43,0.0,-0.29848,0.00015,20.71746]
[1778993394546,37.53,78144.43,0.0,-0.29848,0.00015,20.71746]
[1778993396259,37.53,78133.1,0.0,-0.30024,0.00016,20.76967]
[1778993396263,37.53,78133.1,0.0,-0.30024,0.00016,20.76967]
[1778993396888,37.53,78123.88,0.0,-0.30167,0.00016,20.8118]
[1778993398292,37.52,78123.76,0.0,-0.30169,0.00016,20.81227]
[1778993398393,37.52,78123.64,0.0,-0.30171,0.00016,20.81282]
[1778993403092,37.52,78123.91,0.0,-0.30166,0.00016,20.81128]
[1778993403195,37.52,78127.35,0.0,-0.30112,0.00016,20.7955]
[1778993405208,37.52,78135.47,0.0,-0.29985,0.00016,20.75813]
[1778993405322,37.52,78135.47,0.0,-0.29985,0.00016,20.75813]
[1778993405346,37.52,78135.47,0.0,-0.29985,0.00016,20.75813]
[1778993405357,37.52,78135.47,0.0,-0.29985,0.00016,20.75813]
[1778993410608,37.52,78138.34,0.0,-0.2994,0.00016,20.74475]
[1778993418035,37.52,78138.6,0.0,-0.29935,0.00016,20.74334]
[1778993420036,37.52,78138.6,0.0,-0.29935,0.00016,20.74334]
[1778993420079,37.52,78138.6,0.0,-0.29935,0.00016,20.74334]
[1778993420940,37.52,78140.24,0.0,-0.2991,0.00015,20.73572]
[1778993421161,37.52,78143.55,0.0,-0.29858,0.00015,20.72042]
[1778993427099,37.52,78145.03,0.0,-0.29835,0.00015,20.71355]
[1778993433140,37.52,78145.27,0.0,-0.29829,0.00015,20.70816]
[1778993438176,37.52,78146.08,0.0,-0.29816,0.00015,20.70439]
[1778993443211,37.52,78145.67,0.0,-0.29823,0.00015,20.70626]
[1778993448247,37.52,78146.05,0.0,-0.29817,0.00015,20.70446]
[1778993453281,37.52,78146.27,0.0,-0.29813,0.00015,20.70339]
[1778993458357,37.52,78146.58,0.0,-0.29808,0.00015,20.70192]
[1778993464360,37.52,78146.91,0.0,-0.29803,0.00015,20.70032]
[1778993470401,37.52,78147.11,0.0,-0.29799,0.00015,20.69934]
[1778993476174,37.52,78147.16,0.0,-0.29799,0.00015,20.69906]
[1778993481630,37.51,78149.94,0.0,-0.29755,0.00015,20.68612]
[1778993488527,37.51,78149.8,0.0,-0.29758,0.00015,20.68676]
[1778993493950,37.51,78149.52,0.0,-0.29759,0.00015,20.68377]
[1778993499604,37.51,78149.29,0.0,-0.29762,0.00015,20.68482]
[1778993503163,37.51,78149.17,0.0,-0.29764,0.00015,20.68536]
[1778993503192,37.51,78150.34,0.0,-0.29746,0.00015,20.67992]
[1778993508668,37.51,78153.47,0.0,-0.29698,0.00015,20.66541]
[1778993514221,37.51,78152.8,0.0,-0.29708,0.00015,20.66855]
[1778993519746,37.51,78154.12,0.0,-0.29688,0.00015,20.66242]
[1778993524781,37.52,78153.15,0.0,-0.29703,0.00015,20.66701]
[1778993529818,37.52,78153.9,0.0,-0.29692,0.00015,20.66365]
[1778993534853,37.52,78155.01,0.0,-0.29675,0.00015,20.65864]
[1778993539887,37.52,78157.38,0.0,-0.29639,0.00015,20.64777]
[1778993544923,37.52,78158.79,0.0,-0.29618,0.00015,20.64142]
[1778993549957,37.52,78159.99,0.0,-0.29601,0.00015,20.63605]
[1778993554992,37.52,78161.63,0.0,-0.29573,0.00015,20.62436]
[1778993560029,37.52,78162.28,0.0,-0.29564,0.00015,20.62153]
[1778993565062,37.53,78163.0,0.0,-0.29553,0.00015,20.61835]
[1778993570340,37.53,78163.34,0.0,-0.29548,0.00015,20.61685]
[1778993570413,37.53,78156.17,0.0,-0.29659,0.00015,20.6504]
[1778993571140,37.53,78147.86,0.0,-0.29788,0.00015,20.68904]
[1778993576140,37.53,78143.24,0.0,-0.29859,0.00015,20.71026]
[1778993577366,37.53,78135.81,0.0,-0.29974,0.00016,20.74446]
[1778993582387,37.52,78131.53,0.0,-0.30039,0.00016,20.76381]
[1778993587402,37.52,78129.6,0.0,-0.30068,0.00016,20.77222]
[1778993592410,37.52,78126.95,0.0,-0.30108,0.00016,20.78395]
[1778993597427,37.51,78123.7,0.0,-0.30157,0.00016,20.79839]
[1778993602434,37.51,78123.1,0.0,-0.30165,0.00016,20.8007]
[1778993609370,37.51,78122.62,0.0,-0.3017,0.00016,20.80223]
[1778993614405,37.5,78120.49,0.0,-0.30199,0.00016,20.80727]
[1778993618433,37.5,78113.63,0.0,-0.30305,0.00016,20.83808]
[1778993621043,37.5,78113.2,0.0,-0.30311,0.00016,20.83983]
[1778993621454,37.5,78113.29,0.0,-0.30309,0.00016,20.83933]
[1778993626518,37.5,78114.14,0.0,-0.30295,0.00016,20.83502]
[1778993631088,37.49,78113.82,0.0,-0.30299,0.00016,20.83621]
[1778993631351,37.49,78113.82,0.0,-0.30299,0.00016,20.83621]
[1778993631452,37.49,78113.94,0.0,-0.30296,0.00016,20.83548]
[1778993633403,37.49,78113.94,0.0,-0.30296,0.00016,20.83548]
[1778993633543,37.49,78114.07,0.0,-0.30294,0.00016,20.83472]
[1778993638577,37.49,78115.09,0.0,-0.30276,0.00016,20.82967]
[1778993640686,37.49,78114.89,0.0,-0.30279,0.00016,20.83041]
[1778993640716,37.49,78114.89,0.0,-0.30279,0.00016,20.83041]
[1778993641151,37.49,78114.89,0.0,-0.30279,0.00016,20.83041]
[1778993641190,37.49,78114.89,0.0,-0.30279,0.00016,20.83041]
[1778993648649,37.48,78116.29,0.0,-0.30255,0.00016,20.82342]
[1778993653686,37.48,78112.04,0.0,-0.3032,0.00016,20.84232]
[1778993658721,37.48,78106.17,0.0,-0.3041,0.00016,20.86838]
[1778993661116,37.48,78104.56,0.0,-0.30435,0.00016,20.87555]
[1778993661152,37.48,78104.56,0.0,-0.30435,0.00016,20.87555]
[1778993662236,37.47,78103.22,0.0,-0.30455,0.00016,20.88137]
[1778993667372,37.47,78101.87,0.0,-0.30475,0.00016,20.88712]
[1778993667413,37.47,78108.7,0.0,-0.30367,0.00016,20.85592]
[1778993671095,37.47,78110.23,0.0,-0.30343,0.00016,20.84882]
[1778993671129,37.47,78110.23,0.0,-0.30343,0.00016,20.84882]
[1778993671137,37.47,78110.23,0.0,-0.30343,0.00016,20.84882]
[1778993676317,37.46,78112.67,0.0,-0.30301,0.00016,20.83305]
[1778993678714,37.46,78116.68,0.0,-0.30237,0.00016,20.81467]
[1778993678752,37.46,78116.68,0.0,-0.30237,0.00016,20.81467]
[1778993680767,37.46,78119.87,0.0,-0.30187,0.00016,20.80001]
[1778993680775,37.46,78119.87,0.0,-0.30187,0.00016,20.80001]
[1778993680868,37.46,78121.57,0.0,-0.30161,0.00016,20.7922]
[1778993685911,37.46,78126.02,0.0,-0.30091,0.00016,20.77164]
[1778993690949,37.46,78126.56,0.0,-0.30082,0.00016,20.76896]
[1778993695981,37.46,78124.75,0.0,-0.30109,0.00016,20.77707]
[1778993701080,37.46,78128.27,0.0,-0.30054,0.00016,20.76079]
[1778993706629,37.46,78133.78,0.0,-0.29968,0.00016,20.73538]
[1778993711089,37.46,78125.39,0.0,-0.30098,0.00016,20.77382]
[1778993716121,37.45,78123.6,0.0,-0.30125,0.00016,20.7818]
[1778993721156,37.45,78123.89,0.0,-0.3012,0.00016,20.78027]
[1778993726191,37.45,78123.01,0.0,-0.30133,0.00016,20.7841]
[1778993733388,37.45,78121.42,0.0,-0.30155,0.00016,20.78686]
[1778993739282,37.45,78120.24,0.0,-0.30172,0.00016,20.79204]
[1778993744317,37.45,78119.1,0.0,-0.3019,0.00016,20.79709]
[1778993749353,37.45,78118.02,0.0,-0.30206,0.00016,20.80187]
[1778993756402,37.45,78117.38,0.0,-0.30215,0.00016,20.80458]
[1778993761437,37.44,78115.47,0.0,-0.30245,0.00016,20.81313]
[1778993766875,37.44,78115.05,0.0,-0.30251,0.00016,20.81493]
[1778993772514,37.44,78114.32,0.0,-0.30261,0.00016,20.81793]
[1778993777549,37.44,78115.11,0.0,-0.30248,0.00016,20.81409]
[1778993782584,37.44,78115.12,0.0,-0.30247,0.00016,20.81385]
[1778993788626,37.44,78108.53,0.0,-0.30349,0.00016,20.84349]
[1778993793811,37.43,78110.27,0.0,-0.30318,0.00016,20.831]
[1778993799706,37.43,78111.74,0.0,-0.30294,0.00016,20.82391]
[1778993804738,37.43,78112.8,0.0,-0.30276,0.00016,20.81876]
[1778993809773,37.43,78113.25,0.0,-0.30268,0.00016,20.81642]
[1778993814809,37.42,78113.48,0.0,-0.30264,0.00016,20.8151]
[1778993819845,37.42,78109.5,0.0,-0.30325,0.00016,20.83293]
[1778993824881,37.42,78106.46,0.0,-0.30372,0.00016,20.84637]
[1778993829915,37.42,78104.73,0.0,-0.30398,0.00016,20.85386]
[1778993834950,37.41,78103.57,0.0,-0.30415,0.00016,20.85877]
[1778993839985,37.41,78102.62,0.0,-0.30428,0.00016,20.86273]
[1778993845020,37.41,78101.85,0.0,-0.30439,0.00016,20.86589]
[1778993850055,37.41,78099.25,0.0,-0.30479,0.00016,20.8773]
[1778993855090,37.4,78100.83,0.0,-0.3045,0.00016,20.86553]
[1778993861132,37.4,78100.65,0.0,-0.30452,0.00016,20.866]
[1778993866167,37.4,78102.58,0.0,-0.30421,0.00016,20.85704]
[1778993874372,37.4,78101.71,0.0,-0.30433,0.00016,20.86061]
[1778993882280,37.4,78100.96,0.0,-0.30444,0.00016,20.86367]
[1778993888320,37.39,78099.71,0.0,-0.30463,0.00016,20.86908]
[1778993893356,37.39,78098.68,0.0,-0.30478,0.00016,20.87354]
[1778993898392,37.39,78098.51,0.0,-0.3048,0.00016,20.87408]
[1778993903427,37.39,78097.87,0.0,-0.3049,0.00016,20.87674]
[1778993910476,37.39,78097.93,0.0,-0.30488,0.00016,20.87617]
[1778993918533,37.38,78097.69,0.0,-0.30488,0.00016,20.87269]
[1778993923567,37.38,78097.83,0.0,-0.30485,0.00016,20.87188]
[1778993928602,37.38,78098.04,0.0,-0.30481,0.00016,20.87076]
[1778993934644,37.38,78097.84,0.0,-0.30484,0.00016,20.87148]
[1778993938672,37.38,78106.81,0.0,-0.30342,0.00016,20.83072]
[1778993943708,37.38,78107.88,0.0,-0.30326,0.00016,20.82584]
[1778993949749,37.38,78109.63,0.0,-0.30298,0.00016,20.8178]
[1778993954784,37.38,78111.18,0.0,-0.30273,0.00016,20.81064]
[1778993959818,37.38,78112.39,0.0,-0.30254,0.00016,20.80501]
[1778993965016,37.38,78114.7,0.0,-0.30217,0.00016,20.79434]
[1778993970897,37.38,78116.3,0.0,-0.30192,0.00016,20.7869]
[1778993972972,37.38,78116.3,0.0,-0.30192,0.00016,20.7869]
[1778993973046,37.38,78116.3,0.0,-0.30192,0.00016,20.7869]
[1778993973133,37.38,78116.3,0.0,-0.30192,0.00016,20.7869]
[1778993973143,37.38,78116.3,0.0,-0.30192,0.00016,20.7869]
[1778993973233,37.38,78116.87,0.0,-0.3018,0.00016,20.77998]
[1778993975088,37.37,78124.72,0.0,-0.30057,0.00016,20.74391]
[1778993981528,37.37,78125.33,0.0,-0.30048,0.00016,20.74113]
[1778993981813,37.37,78125.33,0.0,-0.30048,0.00016,20.74113]
[1778993981834,37.37,78125.33,0.0,-0.30048,0.00016,20.74113]
[1778993981843,37.37,78125.33,0.0,-0.30048,0.00016,20.74113]
[1778993981868,37.38,78126.0,0.0,-0.30037,0.00016,20.73806]
[1778993982916,37.38,78126.0,0.0,-0.30037,0.00016,20.73806]
[1778993982919,37.38,78126.0,0.0,-0.30037,0.00016,20.73806]
[1778993983297,37.38,78126.0,0.0,-0.30037,0.00016,20.73806]
[1778993983392,37.37,78114.13,0.0,-0.30223,0.00016,20.79249]
[1778993985352,37.37,78114.13,0.0,-0.30223,0.00016,20.79249]
[1778993985629,37.37,78114.13,0.0,-0.30223,0.00016,20.79249]
[1778993985636,37.37,78114.13,0.0,-0.30223,0.00016,20.79249]
[1778993985671,37.37,78114.13,0.0,-0.30223,0.00016,20.79249]
[1778993985690,37.37,78114.13,0.0,-0.30223,0.00016,20.79249]
[1778993985713,37.37,78114.13,0.0,-0.30223,0.00016,20.79249]
[1778993985748,37.37,78114.13,0.0,-0.30223,0.00016,20.79249]
[1778993985755,37.37,78114.13,0.0,-0.30223,0.00016,20.79249]
[1778993985776,37.37,78114.13,0.0,-0.30223,0.00016,20.79249]
[1778993985811,37.37,78114.13,0.0,-0.30223,0.00016,20.79249]
[1778993985814,37.37,78109.09,0.0,-0.30302,0.00016,20.81538]
[1778993985860,37.37,78109.09,0.0,-0.30302,0.00016,20.81538]
[1778993985896,37.37,78109.09,0.0,-0.30302,0.00016,20.81538]
[1778993986028,37.37,78109.09,0.0,-0.30302,0.00016,20.81538]
[1778993986074,37.37,78109.09,0.0,-0.30302,0.00016,20.81538]
[1778993986259,37.37,78109.09,0.0,-0.30302,0.00016,20.81538]
[1778993986312,37.37,78109.09,0.0,-0.30302,0.00016,20.81538]
[1778993986553,37.37,78109.09,0.0,-0.30302,0.00016,20.81538]
[1778993986607,37.37,78109.09,0.0,-0.30302,0.00016,20.81538]
[1778993986651,37.37,78108.99,0.0,-0.30303,0.00016,20.81578]
[1778993987403,37.37,78108.99,0.0,-0.30303,0.00016,20.81578]
[1778993987499,37.37,78108.74,0.0,-0.30307,0.00016,20.81686]
[1778993993055,37.37,78107.1,0.0,-0.30331,0.00016,20.82404]
[1778993998089,37.37,78105.19,0.0,-0.30361,0.00016,20.83246]
[1778994002325,37.37,78105.19,0.0,-0.30361,0.00016,20.83246]
[1778994002369,37.37,78105.19,0.0,-0.30361,0.00016,20.83246]
[1778994003219,37.37,78101.21,0.0,-0.30422,0.00016,20.85024]
[1778994003255,37.37,78101.21,0.0,-0.30422,0.00016,20.85024]
[1778994006671,37.37,78095.73,0.0,-0.30508,0.00016,20.87478]
[1778994006699,37.37,78095.73,0.0,-0.30508,0.00016,20.87478]
[1778994007991,37.37,78095.83,0.0,-0.30506,0.00016,20.87425]
[1778994008158,37.36,78096.26,0.0,-0.30499,0.00016,20.87222]
[1778994013193,37.36,78098.01,0.0,-0.3047,0.00016,20.86391]
[1778994017123,37.36,78098.17,0.0,-0.30467,0.00016,20.86296]
[1778994017222,37.36,78098.17,0.0,-0.30466,0.00016,20.86289]
[1778994020243,37.36,78106.23,0.0,-0.30339,0.00016,20.82613]
[1778994023264,37.36,78106.69,0.0,-0.30332,0.00016,20.82396]
[1778994023351,37.36,78106.69,0.0,-0.30332,0.00016,20.82396]
[1778994023393,37.36,78106.69,0.0,-0.30332,0.00016,20.82396]
[1778994023494,37.36,78106.69,0.0,-0.30332,0.00016,20.82396]
[1778994023543,37.36,78106.69,0.0,-0.30332,0.00016,20.82396]
[1778994023606,37.36,78106.69,0.0,-0.30332,0.00016,20.82396]
[1778994023691,37.36,78106.69,0.0,-0.30332,0.00016,20.82396]
[1778994024466,37.36,78108.01,0.0,-0.30311,0.00016,20.81787]
[1778994024500,37.36,78113.31,0.0,-0.30227,0.00016,20.79365]
[1778994026506,37.36,78116.62,0.0,-0.30175,0.00016,20.77848]
[1778994026519,37.36,78116.62,0.0,-0.30175,0.00016,20.77848]
[1778994026833,37.36,78116.62,0.0,-0.30175,0.00016,20.77848]
[1778994026872,37.36,78116.62,0.0,-0.30175,0.00016,20.77848]
[1778994026883,37.36,78116.73,0.0,-0.30174,0.00016,20.77797]
[1778994027188,37.36,78116.73,0.0,-0.30174,0.00016,20.77797]
[1778994027226,37.36,78116.73,0.0,-0.30174,0.00016,20.77797]
[1778994028547,37.36,78116.73,0.0,-0.30174,0.00016,20.77797]
[1778994028554,37.36,78116.73,0.0,-0.30174,0.00016,20.77797]
[1778994028647,37.36,78116.16,0.0,-0.30183,0.00016,20.78058]
[1778994034768,37.36,78115.11,0.0,-0.30196,0.00016,20.78109]
[1778994039956,37.36,78113.25,0.0,-0.30225,0.00016,20.78949]
[1778994042878,37.35,78102.86,0.0,-0.30388,0.00016,20.83675]
[1778994048439,37.35,78100.88,0.0,-0.30418,0.00016,20.8454]
[1778994049134,37.35,78100.88,0.0,-0.30418,0.00016,20.8454]
[1778994049447,37.35,78100.0,0.0,-0.30431,0.00016,20.84932]
[1778994054482,37.35,78096.4,0.0,-0.30487,0.00016,20.86532]
[1778994054635,37.35,78096.4,0.0,-0.30487,0.00016,20.86532]
[1778994054683,37.35,78096.4,0.0,-0.30487,0.00016,20.86532]
[1778994054691,37.35,78096.4,0.0,-0.30487,0.00016,20.86532]
[1778994054721,37.35,78096.4,0.0,-0.30487,0.00016,20.86532]
[1778994058667,37.35,78089.38,0.0,-0.30597,0.00016,20.89666]
[1778994058720,37.35,78089.38,0.0,-0.30597,0.00016,20.89666]
[1778994059432,37.35,78092.52,0.0,-0.30547,0.00016,20.88242]
[1778994059533,37.35,78093.83,0.0,-0.30526,0.00016,20.87642]
[1778994063768,37.34,78094.26,0.0,-0.30518,0.00016,20.87421]
[1778994063848,37.34,78094.26,0.0,-0.30518,0.00016,20.87421]
[1778994063869,37.34,78093.66,0.0,-0.30527,0.00016,20.87683]
[1778994065722,37.34,78102.25,0.0,-0.30392,0.00016,20.83777]
[1778994070820,37.34,78101.91,0.0,-0.30396,0.00016,20.83905]
[1778994076636,37.34,78100.38,0.0,-0.30419,0.00016,20.84558]
[1778994081671,37.34,78100.29,0.0,-0.30419,0.00016,20.84572]
[1778994086704,37.33,78100.19,0.0,-0.3042,0.00016,20.84592]
[1778994091740,37.33,78100.02,0.0,-0.30419,0.00016,20.8422]
[1778994098790,37.33,78099.84,0.0,-0.30421,0.00016,20.84271]
[1778994104832,37.33,78099.75,0.0,-0.30422,0.00016,20.84286]
[1778994113895,37.33,78099.6,0.0,-0.30423,0.00016,20.84317]
[1778994118931,37.32,78099.84,0.0,-0.30418,0.00016,20.84188]
[1778994123965,37.32,78098.74,0.0,-0.30435,0.00016,20.84668]
[1778994129001,37.32,78098.72,0.0,-0.30435,0.00016,20.84656]
[1778994134036,37.32,78098.94,0.0,-0.3043,0.00016,20.84536]
[1778994139072,37.32,78098.94,0.0,-0.3043,0.00016,20.84516]
[1778994144105,37.32,78099.06,0.0,-0.30427,0.00016,20.84443]
[1778994149140,37.32,78098.82,0.0,-0.3043,0.00016,20.84533]
[1778994154179,37.31,78098.8,0.0,-0.30427,0.00016,20.84098]
[1778994159214,37.31,78100.15,0.0,-0.30406,0.00016,20.8347]
[1778994164249,37.31,78099.99,0.0,-0.30408,0.00016,20.83528]
[1778994168224,37.31,78099.89,0.0,-0.30409,0.00016,20.83564]
[1778994168252,37.31,78099.89,0.0,-0.30409,0.00016,20.83564]
[1778994168528,37.31,78099.89,0.0,-0.30409,0.00016,20.83564]
[1778994168629,37.31,78101.49,0.0,-0.30384,0.00016,20.82832]
[1778994174319,37.31,78105.22,0.0,-0.30325,0.00016,20.81127]
[1778994180361,37.31,78107.0,0.0,-0.30296,0.00016,20.80307]
[1778994185397,37.31,78107.55,0.0,-0.30288,0.00016,20.80049]
[1778994190432,37.31,78108.39,0.0,-0.30274,0.00016,20.79658]
[1778994195467,37.31,78115.78,0.0,-0.30158,0.00016,20.7627]
[1778994200511,37.31,78119.83,0.0,-0.30095,0.00016,20.74415]
[1778994205538,37.31,78124.63,0.0,-0.3002,0.00016,20.72209]
[1778994211803,37.31,78126.91,0.0,-0.29984,0.00016,20.7116]
[1778994214676,37.31,78127.42,0.0,-0.29974,0.00016,20.705]
[1778994214709,37.31,78127.42,0.0,-0.29974,0.00016,20.705]
[1778994215855,37.31,78129.62,0.0,-0.29939,0.00016,20.69482]
[1778994215858,37.31,78129.62,0.0,-0.29939,0.00016,20.69482]
[1778994215990,37.31,78130.87,0.0,-0.2992,0.00016,20.68904]
[1778994221698,37.31,78132.37,0.0,-0.29897,0.00016,20.68219]
[1778994226842,37.31,78131.81,0.0,-0.29906,0.00016,20.68491]
[1778994232280,37.31,78131.67,0.0,-0.29908,0.00016,20.68565]
[1778994237763,37.31,78131.06,0.0,-0.29918,0.00016,20.68855]
[1778994242798,37.31,78130.79,0.0,-0.29922,0.00016,20.68986]
[1778994247834,37.31,78130.18,0.0,-0.29932,0.00016,20.69272]
[1778994249858,37.31,78139.71,0.0,-0.29784,0.00016,20.64845]
[1778994255901,37.32,78141.61,0.0,-0.29755,0.00016,20.63991]
[1778994261107,37.32,78143.54,0.0,-0.29726,0.00016,20.63113]
[1778994261951,37.32,78153.03,0.0,-0.29578,0.00016,20.58677]
[1778994267124,37.32,78156.88,0.0,-0.2952,0.00016,20.56919]
[1778994273028,37.33,78154.45,0.0,-0.29557,0.00016,20.57704]
[1778994278066,37.33,78152.47,0.0,-0.2959,0.00016,20.5868]
[1778994283099,37.33,78153.59,0.0,-0.29574,0.00016,20.58198]
[1778994288134,37.34,78152.3,0.0,-0.29595,0.00016,20.58853]
[1778994293170,37.34,78152.8,0.0,-0.29589,0.00016,20.58667]
[1778994298206,37.34,78152.95,0.0,-0.29588,0.00016,20.58649]
[1778994304483,37.35,78152.06,0.0,-0.29603,0.00016,20.5911]
[1778994310786,37.35,78152.62,0.0,-0.29597,0.00016,20.58924]
[1778994316349,37.36,78154.13,0.0,-0.29576,0.00016,20.58299]
[1778994321728,37.36,78157.22,0.0,-0.2953,0.00016,20.56908]
[1778994328139,37.36,78160.7,0.0,-0.29479,0.00015,20.55339]
[1778994331212,37.37,78168.76,0.0,-0.29353,0.00015,20.51175]
[1778994337292,37.37,78170.63,0.0,-0.29326,0.00015,20.50344]
[1778994337341,37.37,78170.63,0.0,-0.29326,0.00015,20.50344]
[1778994337623,37.38,78171.05,0.0,-0.29322,0.00015,20.50221]
[1778994341978,37.38,78171.59,0.0,-0.29315,0.00015,20.50022]
[1778994342005,37.38,78171.59,0.0,-0.29315,0.00015,20.50022]
[1778994343485,37.38,78172.42,0.0,-0.29303,0.00015,20.49648]
[1778994343769,37.39,78176.78,0.0,-0.29237,0.00015,20.47616]
[1778994349580,37.39,78183.01,0.0,-0.29145,0.00015,20.44765]
[1778994354617,37.4,78181.36,0.0,-0.29174,0.00015,20.45672]
[1778994359650,37.41,78179.98,0.0,-0.29199,0.00015,20.46448]
[1778994364685,37.41,78177.04,0.0,-0.29247,0.00015,20.47938]
[1778994369720,37.42,78176.53,0.0,-0.29257,0.00015,20.48268]
[1778994374756,37.43,78175.75,0.0,-0.29272,0.00015,20.48722]
[1778994379791,37.43,78175.47,0.0,-0.29279,0.00015,20.48938]
[1778994386839,37.44,78176.46,0.0,-0.29267,0.00015,20.48585]
[1778994389306,37.44,78176.4,0.0,-0.29269,0.00015,20.48647]
[1778994389347,37.44,78176.4,0.0,-0.29269,0.00015,20.48647]
[1778994389863,37.44,78176.91,0.0,-0.29262,0.00015,20.48422]
[1778994391875,37.44,78183.76,0.0,-0.29155,0.00015,20.44767]
[1778994397985,37.45,78184.89,0.0,-0.2914,0.00015,20.44312]
[1778994403958,37.46,78183.88,0.0,-0.2916,0.00015,20.44957]
[1778994408632,37.47,78182.88,0.0,-0.29178,0.00015,20.45511]
[1778994408674,37.47,78182.88,0.0,-0.29178,0.00015,20.45511]
[1778994409291,37.47,78182.88,0.0,-0.29178,0.00015,20.45511]
[1778994409304,37.47,78182.88,0.0,-0.29179,0.00015,20.45531]
[1778994410000,37.47,78182.27,0.0,-0.29189,0.00015,20.4584]
[1778994416042,37.48,78181.81,0.0,-0.29199,0.00015,20.46173]
[1778994422085,37.48,78180.4,0.0,-0.29221,0.00015,20.46849]
[1778994427120,37.48,78179.42,0.0,-0.29237,0.00015,20.47335]
[1778994432236,37.47,78178.73,0.0,-0.29246,0.00015,20.47628]
[1778994438325,37.47,78178.17,0.0,-0.29253,0.00015,20.47837]
[1778994445245,37.47,78177.45,0.0,-0.29266,0.00015,20.48226]
[1778994450281,37.48,78177.05,0.0,-0.29274,0.00015,20.4848]
[1778994455316,37.48,78176.29,0.0,-0.29282,0.00015,20.48374]
[1778994460352,37.47,78176.06,0.0,-0.29284,0.00015,20.48448]
[1778994463726,37.47,78175.99,0.0,-0.29285,0.00015,20.48481]
[1778994463835,37.47,78175.99,0.0,-0.29285,0.00015,20.48481]
[1778994464016,37.47,78175.99,0.0,-0.29285,0.00015,20.48481]
[1778994464087,37.47,78175.99,0.0,-0.29285,0.00015,20.48481]
[1778994464142,37.47,78175.99,0.0,-0.29285,0.00015,20.48481]
[1778994464361,37.47,78176.22,0.0,-0.29281,0.00015,20.48365]
[1778994464881,37.47,78176.22,0.0,-0.29281,0.00015,20.48365]
[1778994464934,37.47,78176.22,0.0,-0.29281,0.00015,20.48365]
[1778994465022,37.47,78176.22,0.0,-0.29281,0.00015,20.48365]
[1778994465215,37.47,78176.22,0.0,-0.29281,0.00015,20.48365]
[1778994465268,37.47,78176.22,0.0,-0.29281,0.00015,20.48365]
[1778994465369,37.47,78186.31,0.0,-0.29126,0.00015,20.4356]
[1778994465426,37.47,78186.31,0.0,-0.29126,0.00015,20.4356]
[1778994465451,37.47,78186.31,0.0,-0.29126,0.00015,20.4356]
[1778994465627,37.47,78186.31,0.0,-0.29126,0.00015,20.4356]
[1778994465785,37.47,78186.31,0.0,-0.29126,0.00015,20.4356]
[1778994465861,37.47,78186.31,0.0,-0.29126,0.00015,20.4356]
[1778994465944,37.47,78186.31,0.0,-0.29126,0.00015,20.4356]
[1778994465960,37.47,78186.31,0.0,-0.29126,0.00015,20.4356]
[1778994466080,37.47,78196.73,0.0,-0.28966,0.00015,20.38571]
[1778994468337,37.47,78196.73,0.0,-0.28966,0.00015,20.38571]
[1778994468348,37.47,78196.73,0.0,-0.28966,0.00015,20.38571]
[1778994468373,37.47,78205.58,0.0,-0.28831,0.00015,20.34318]
[1778994468461,37.47,78205.58,0.0,-0.28831,0.00015,20.34318]
[1778994468476,37.47,78205.58,0.0,-0.28831,0.00015,20.34318]
[1778994468629,37.47,78205.58,0.0,-0.28831,0.00015,20.34318]
[1778994468658,37.47,78205.58,0.0,-0.28831,0.00015,20.34318]
[1778994469040,37.47,78208.19,0.0,-0.28791,0.00015,20.33064]
[1778994474138,37.48,78206.79,0.0,-0.28814,0.00015,20.33778]
[1778994479494,37.48,78206.94,0.0,-0.28812,0.00015,20.33742]
[1778994481123,37.48,78206.94,0.0,-0.28812,0.00015,20.33742]
[1778994481140,37.48,78206.94,0.0,-0.28812,0.00015,20.33742]
[1778994481156,37.48,78206.94,0.0,-0.28812,0.00015,20.33742]
[1778994483982,37.48,78206.75,0.0,-0.28816,0.00015,20.33856]
[1778994484013,37.48,78206.75,0.0,-0.28816,0.00015,20.33856]
[1778994485425,37.48,78207.15,0.0,-0.2881,0.00015,20.33677]
[1778994485738,37.48,78212.53,0.0,-0.28728,0.00015,20.31083]
[1778994491586,37.48,78211.83,0.0,-0.28741,0.00015,20.31478]
[1778994496609,37.49,78215.46,0.0,-0.28687,0.00015,20.29771]
[1778994501644,37.49,78213.09,0.0,-0.28725,0.00015,20.3097]
[1778994506679,37.49,78210.64,0.0,-0.28763,0.00015,20.322]
[1778994511713,37.5,78206.58,0.0,-0.28823,0.00015,20.33765]
[1778994516751,37.5,78207.08,0.0,-0.28817,0.00015,20.33559]
[1778994520822,37.5,78215.35,0.0,-0.28692,0.00015,20.29606]
[1778994524932,37.5,78218.12,0.0,-0.28651,0.00015,20.28294]
[1778994524992,37.5,78218.12,0.0,-0.28651,0.00015,20.28294]
[1778994525245,37.5,78218.12,0.0,-0.28651,0.00015,20.28294]
[1778994525287,37.5,78218.12,0.0,-0.28651,0.00015,20.28294]
[1778994525347,37.5,78221.82,0.0,-0.28595,0.00015,20.26508]
[1778994526621,37.5,78228.2,0.0,-0.28498,0.00015,20.2341]
[1778994526924,37.5,78228.32,0.0,-0.28497,0.00015,20.23367]
[1778994528831,37.51,78228.32,0.0,-0.28497,0.00015,20.23383]
[1778994529299,37.51,78228.32,0.0,-0.28497,0.00015,20.23383]
[1778994529409,37.51,78230.22,0.0,-0.28469,0.00015,20.2247]
[1778994529541,37.51,78230.22,0.0,-0.28469,0.00015,20.2247]
[1778994529675,37.51,78230.22,0.0,-0.28469,0.00015,20.2247]
[1778994530044,37.51,78230.22,0.0,-0.28469,0.00015,20.2247]
[1778994530067,37.51,78230.22,0.0,-0.28469,0.00015,20.2247]
[1778994530215,37.51,78230.22,0.0,-0.28469,0.00015,20.2247]
[1778994530272,37.51,78230.22,0.0,-0.28469,0.00015,20.2247]
[1778994530337,37.51,78230.22,0.0,-0.28469,0.00015,20.2247]
[1778994530367,37.51,78245.42,0.0,-0.28239,0.00015,20.15019]
[1778994530521,37.51,78245.42,0.0,-0.28239,0.00015,20.15019]
[1778994530574,37.51,78245.42,0.0,-0.28239,0.00015,20.15019]
[1778994530727,37.51,78245.42,0.0,-0.28239,0.00015,20.15019]
[1778994530785,37.51,78245.42,0.0,-0.28239,0.00015,20.15019]
[1778994530928,37.51,78245.42,0.0,-0.28239,0.00015,20.15019]
[1778994531022,37.51,78251.7,0.0,-0.28145,0.00015,20.11929]
[1778994534150,37.51,78252.77,0.0,-0.28129,0.00015,20.11431]
[1778994534157,37.51,78252.77,0.0,-0.28129,0.00015,20.11431]
[1778994534254,37.51,78252.77,0.0,-0.28129,0.00015,20.11431]
[1778994534294,37.51,78252.77,0.0,-0.28129,0.00015,20.11431]
[1778994534359,37.51,78252.77,0.0,-0.28129,0.00015,20.11431]
[1778994534383,37.51,78252.77,0.0,-0.28129,0.00015,20.11431]
[1778994534391,37.51,78240.86,0.0,-0.2831,0.00015,20.17319]
[1778994534548,37.51,78240.86,0.0,-0.2831,0.00015,20.17319]
[1778994534565,37.51,78240.86,0.0,-0.2831,0.00015,20.17319]
[1778994534674,37.51,78240.86,0.0,-0.2831,0.00015,20.17319]
[1778994534705,37.51,78240.86,0.0,-0.2831,0.00015,20.17319]
[1778994534758,37.51,78240.86,0.0,-0.2831,0.00015,20.17319]
[1778994534793,37.51,78240.86,0.0,-0.2831,0.00015,20.17319]
[1778994534859,37.51,78240.86,0.0,-0.2831,0.00015,20.17319]
[1778994534955,37.51,78240.89,0.0,-0.28309,0.00015,20.17314]
[1778994539975,37.51,78244.97,0.0,-0.28249,0.00015,20.15346]
[1778994541374,37.51,78245.94,0.0,-0.28235,0.00015,20.14878]
[1778994541414,37.51,78245.94,0.0,-0.28235,0.00015,20.14878]
[1778994543068,37.52,78246.04,0.0,-0.28234,0.00015,20.14851]
[1778994543074,37.52,78246.04,0.0,-0.28234,0.00015,20.14851]
[1778994543169,37.52,78246.41,0.0,-0.28228,0.00015,20.1468]
[1778994548622,37.52,78243.81,0.0,-0.28269,0.00015,20.16013]
[1778994550997,37.52,78258.26,0.0,-0.28052,0.00015,20.08908]
[1778994556029,37.53,78255.44,0.0,-0.28097,0.00015,20.10382]
[1778994561056,37.53,78256.23,0.0,-0.28087,0.00015,20.10051]
[1778994562258,37.53,78259.22,0.0,-0.28042,0.00015,20.08583]
[1778994562343,37.53,78259.22,0.0,-0.28042,0.00015,20.08583]
[1778994562458,37.53,78259.22,0.0,-0.28042,0.00015,20.08583]
[1778994562462,37.53,78263.33,0.0,-0.27981,0.00015,20.06556]
[1778994562538,37.53,78263.33,0.0,-0.27981,0.00015,20.06556]
[1778994562646,37.53,78263.33,0.0,-0.27981,0.00015,20.06556]
[1778994562682,37.53,78263.33,0.0,-0.27981,0.00015,20.06556]
[1778994563079,37.53,78263.33,0.0,-0.27981,0.00015,20.06572]
[1778994564480,37.53,78265.1,0.0,-0.27955,0.00015,20.05705]
[1778994564536,37.53,78265.1,0.0,-0.27955,0.00015,20.05705]
[1778994565734,37.53,78262.61,0.0,-0.27993,0.00015,20.06956]
[1778994565739,37.53,78262.61,0.0,-0.27993,0.00015,20.06956]
[1778994565753,37.53,78262.61,0.0,-0.27993,0.00015,20.06956]
[1778994566099,37.53,78262.61,0.0,-0.27993,0.00015,20.06969]
[1778994571046,37.54,78260.6,0.0,-0.28025,0.00015,20.08018]
[1778994571096,37.54,78260.6,0.0,-0.28025,0.00015,20.08018]
[1778994571908,37.54,78258.36,0.0,-0.28056,0.00015,20.08711]
[1778994572141,37.54,78258.36,0.0,-0.28056,0.00015,20.08727]
[1778994577449,37.54,78257.18,0.0,-0.28076,0.00015,20.09375]
[1778994581204,37.55,78249.6,0.0,-0.28193,0.00015,20.13199]
[1778994584253,37.55,78243.09,0.0,-0.28292,0.00015,20.16428]
[1778994584332,37.55,78242.08,0.0,-0.28307,0.00015,20.16933]
[1778994589387,37.55,78240.11,0.0,-0.28338,0.00015,20.17937]
[1778994591143,37.55,78240.11,0.0,-0.28338,0.00015,20.17943]
[1778994591199,37.55,78240.11,0.0,-0.28338,0.00015,20.17943]
[1778994592484,37.55,78239.97,0.0,-0.2834,0.00015,20.18018]
[1778994592585,37.55,78240.38,0.0,-0.28334,0.00015,20.17822]
[1778994597935,37.55,78240.79,0.0,-0.28329,0.00015,20.17649]
[1778994603363,37.56,78232.93,0.0,-0.2845,0.00015,20.21564]
[1778994608398,37.56,78233.51,0.0,-0.28442,0.00015,20.21327]
[1778994608762,37.56,78233.51,0.0,-0.28442,0.00015,20.21327]
[1778994608842,37.56,78233.51,0.0,-0.28442,0.00015,20.21327]
[1778994609022,37.56,78233.51,0.0,-0.28442,0.00015,20.21327]
[1778994609405,37.56,78233.07,0.0,-0.28449,0.00015,20.21551]
[1778994612428,37.56,78222.29,0.0,-0.28614,0.00015,20.26822]
[1778994614440,37.56,78213.32,0.0,-0.2875,0.00015,20.31169]
[1778994618469,37.56,78220.43,0.0,-0.28642,0.00015,20.27726]
[1778994623504,37.56,78221.23,0.0,-0.2863,0.00015,20.27357]
[1778994628540,37.57,78220.88,0.0,-0.28636,0.00015,20.27544]
[1778994633573,37.57,78222.25,0.0,-0.28613,0.00015,20.26466]
[1778994638609,37.57,78222.78,0.0,-0.28606,0.00015,20.26235]
[1778994643647,37.57,78219.14,0.0,-0.28662,0.00015,20.28029]
[1778994648679,37.57,78219.07,0.0,-0.28664,0.00015,20.28089]
[1778994653797,37.57,78218.4,0.0,-0.28675,0.00015,20.28436]
[1778994659882,37.58,78215.75,0.0,-0.28717,0.00015,20.29783]
[1778994665797,37.58,78214.72,0.0,-0.28734,0.00015,20.30334]
[1778994668161,37.58,78226.62,0.0,-0.28554,0.00015,20.24592]
[1778994673180,37.58,78229.39,0.0,-0.28513,0.00015,20.23283]
[1778994678891,37.59,78231.97,0.0,-0.28476,0.00015,20.22086]
[1778994681116,37.59,78239.04,0.0,-0.2837,0.00015,20.18665]
[1778994687395,37.59,78239.22,0.0,-0.28369,0.00015,20.1863]
[1778994687423,37.59,78224.97,0.0,-0.28585,0.00015,20.25599]
[1778994692535,37.6,78226.76,0.0,-0.28559,0.00015,20.2475]
[1778994698027,37.6,78235.71,0.0,-0.28421,0.00015,20.19993]
[1778994703062,37.6,78237.09,0.0,-0.28401,0.00015,20.19354]
[1778994708098,37.6,78237.76,0.0,-0.28392,0.00015,20.19058]
[1778994713132,37.6,78238.04,0.0,-0.28389,0.00015,20.18953]
[1778994718167,37.61,78235.01,0.0,-0.28435,0.00015,20.2046]
[1778994723202,37.61,78235.88,0.0,-0.28423,0.00015,20.20061]
[1778994729335,37.61,78237.05,0.0,-0.28406,0.00015,20.1951]
[1778994733272,37.61,78244.59,0.0,-0.28293,0.00015,20.15851]
[1778994738306,37.61,78243.79,0.0,-0.28306,0.00015,20.16288]
[1778994742334,37.61,78243.35,0.0,-0.28314,0.00015,20.16541]
[1778994743343,37.62,78242.66,0.0,-0.28325,0.00015,20.16889]
[1778994748378,37.62,78241.55,0.0,-0.28343,0.00015,20.1748]
[1778994754419,37.62,78240.46,0.0,-0.28358,0.00015,20.1763]
[1778994759454,37.62,78239.31,0.0,-0.28376,0.00015,20.18228]
[1778994764489,37.63,78239.73,0.0,-0.28371,0.00015,20.18056]
[1778994769526,37.63,78241.27,0.0,-0.28349,0.00015,20.17337]
[1778994774561,37.63,78241.37,0.0,-0.28348,0.00015,20.17325]
[1778994779595,37.63,78242.11,0.0,-0.28338,0.00015,20.17002]
[1778994785638,37.63,78242.43,0.0,-0.28335,0.00015,20.16895]
[1778994790674,37.64,78242.79,0.0,-0.2833,0.00015,20.1676]
[1778994800870,37.64,78242.96,0.0,-0.2833,0.00015,20.16762]
[1778994806783,37.65,78242.84,0.0,-0.28334,0.00015,20.16872]
[1778994812826,37.65,78241.54,0.0,-0.28352,0.00015,20.17125]
[1778994818869,37.65,78241.99,0.0,-0.28346,0.00015,20.16952]
[1778994823904,37.65,78240.8,0.0,-0.28366,0.00015,20.17575]
[1778994828939,37.66,78239.02,0.0,-0.28394,0.00015,20.18497]
[1778994833974,37.66,78236.62,0.0,-0.28432,0.00015,20.19726]
[1778994838656,37.66,78228.46,0.0,-0.28557,0.00015,20.2375]
[1778994841013,37.66,78224.12,0.0,-0.28623,0.00015,20.25862]
[1778994841675,37.66,78224.12,0.0,-0.28623,0.00015,20.25862]
[1778994841710,37.66,78224.12,0.0,-0.28623,0.00015,20.25862]
[1778994841546,37.67,78218.2,0.0,-0.28713,0.00015,20.28731]
[1778994843082,37.67,78217.79,0.0,-0.2872,0.00015,20.28929]
[1778994843648,37.67,78216.73,0.0,-0.28736,0.00015,20.29447]
[1778994847174,37.67,78216.76,0.0,-0.28736,0.00015,20.29441]
[1778994847179,37.67,78216.76,0.0,-0.28736,0.00015,20.29441]
[1778994852190,37.67,78214.23,0.0,-0.28775,0.00015,20.30673]
[1778994857190,37.67,78213.19,0.0,-0.28791,0.00015,20.31184]
[1778994862234,37.67,78206.73,0.0,-0.2889,0.00015,20.34306]
[1778994867245,37.67,78208.07,0.0,-0.28872,0.00015,20.33743]
[1778994872268,37.68,78203.83,0.0,-0.28936,0.00015,20.35416]
[1778994877278,37.68,78201.82,0.0,-0.28968,0.00015,20.36448]
[1778994880106,37.69,78201.2,0.0,-0.28979,0.00015,20.36787]
[1778994880116,37.69,78201.2,0.0,-0.28979,0.00015,20.36787]
[1778994884217,37.69,78203.17,0.0,-0.28951,0.00015,20.35905]
[1778994884224,37.69,78203.17,0.0,-0.28951,0.00015,20.35905]
[1778994886283,37.69,78203.84,0.0,-0.28942,0.00015,20.35616]
[1778994886290,37.69,78203.84,0.0,-0.28942,0.00015,20.35616]
[1778994888333,37.69,78203.78,0.0,-0.28944,0.00015,20.35675]
[1778994888344,37.69,78203.78,0.0,-0.28944,0.00015,20.35675]
[1778994890391,37.7,78203.86,0.0,-0.28943,0.00015,20.35668]
[1778994890411,37.7,78203.86,0.0,-0.28943,0.00015,20.35668]
[1778994892447,37.7,78203.89,0.0,-0.28944,0.00015,20.35684]
[1778994892452,37.7,78203.89,0.0,-0.28944,0.00015,20.35684]
[1778994892459,37.7,78203.89,0.0,-0.28944,0.00015,20.35684]
[1778994897465,37.7,78206.34,0.0,-0.28909,0.00015,20.34593]
[1778994897523,37.7,78206.34,0.0,-0.28909,0.00015,20.34593]
[1778994897534,37.7,78206.34,0.0,-0.28909,0.00015,20.34593]
[1778994898786,37.7,78199.12,0.0,-0.2902,0.00015,20.3807]
[1778994902716,37.71,78196.56,0.0,-0.2906,0.00015,20.39328]
[1778994902783,37.71,78196.21,0.0,-0.29066,0.00015,20.39506]
[1778994909511,37.71,78197.82,0.0,-0.29044,0.00015,20.38829]
[1778994914545,37.72,78196.06,0.0,-0.29073,0.00015,20.39729]
[1778994919581,37.72,78195.54,0.0,-0.29083,0.00015,20.40039]
[1778994921200,37.72,78195.55,0.0,-0.29083,0.00015,20.40046]
[1778994921231,37.72,78195.55,0.0,-0.29083,0.00015,20.40046]
[1778994921794,37.72,78195.33,0.0,-0.29087,0.00015,20.40163]
[1778994926820,37.73,78198.99,0.0,-0.29032,0.00015,20.38461]
[1778994931834,37.73,78204.14,0.0,-0.28953,0.00015,20.36007]
[1778994936851,37.73,78204.77,0.0,-0.28941,0.00015,20.35283]
[1778994941866,37.73,78205.53,0.0,-0.2893,0.00015,20.34928]
[1778994946876,37.73,78206.17,0.0,-0.2892,0.00015,20.34631]
[1778994951903,37.73,78206.05,0.0,-0.28922,0.00015,20.34696]
[1778994956937,37.73,78203.13,0.0,-0.28967,0.00015,20.36096]
[1778994961963,37.73,78202.97,0.0,-0.28969,0.00015,20.36172]
[1778994966995,37.73,78203.69,0.0,-0.28958,0.00015,20.35828]
[1778994972035,37.73,78203.62,0.0,-0.28959,0.00015,20.35862]
[1778994972755,37.73,78203.62,0.0,-0.28959,0.00015,20.35862]
[1778994972778,37.73,78203.62,0.0,-0.28959,0.00015,20.35862]
[1778994972829,37.73,78203.62,0.0,-0.28959,0.00015,20.35862]
[1778994972870,37.73,78203.57,0.0,-0.2896,0.00015,20.35886]
[1778994973050,37.73,78203.57,0.0,-0.2896,0.00015,20.35886]
[1778994973082,37.73,78203.57,0.0,-0.2896,0.00015,20.35886]
[1778994973270,37.73,78203.57,0.0,-0.2896,0.00015,20.35886]
[1778994973309,37.73,78203.57,0.0,-0.2896,0.00015,20.35886]
[1778994973504,37.73,78203.57,0.0,-0.2896,0.00015,20.35886]
[1778994973544,37.73,78203.57,0.0,-0.2896,0.00015,20.35886]
[1778994973709,37.73,78203.57,0.0,-0.2896,0.00015,20.35886]
[1778994973749,37.73,78203.57,0.0,-0.2896,0.00015,20.35886]
[1778994973808,37.73,78185.83,0.0,-0.29232,0.00015,20.44327]
[1778994973926,37.73,78185.83,0.0,-0.29232,0.00015,20.44327]
[1778994973958,37.73,78185.83,0.0,-0.29232,0.00015,20.44327]
[1778994973966,37.73,78185.83,0.0,-0.29232,0.00015,20.44327]
[1778994974141,37.73,78185.83,0.0,-0.29232,0.00015,20.44327]
[1778994974165,37.73,78185.83,0.0,-0.29232,0.00015,20.44327]
[1778994974178,37.73,78185.83,0.0,-0.29232,0.00015,20.44327]
[1778994974181,37.73,78185.83,0.0,-0.29232,0.00015,20.44327]
[1778994974542,37.73,78178.02,0.0,-0.29352,0.00015,20.48022]
[1778994976262,37.73,78178.02,0.0,-0.29352,0.00015,20.48022]
[1778994976264,37.73,78178.02,0.0,-0.29352,0.00015,20.48022]
[1778994976276,37.73,78178.02,0.0,-0.29352,0.00015,20.48022]
[1778994976346,37.73,78178.02,0.0,-0.29352,0.00015,20.48022]
[1778994976367,37.73,78178.02,0.0,-0.29352,0.00015,20.48022]
[1778994976422,37.73,78178.02,0.0,-0.29352,0.00015,20.48022]
[1778994976451,37.73,78178.02,0.0,-0.29352,0.00015,20.48022]
[1778994976481,37.73,78178.02,0.0,-0.29352,0.00015,20.48022]
[1778994976556,37.73,78178.02,0.0,-0.29352,0.00015,20.48022]
[1778994976626,37.73,78178.02,0.0,-0.29352,0.00015,20.48022]
[1778994976642,37.73,78178.02,0.0,-0.29352,0.00015,20.48022]
[1778994976713,37.73,78178.02,0.0,-0.29352,0.00015,20.48022]
[1778994976787,37.73,78178.02,0.0,-0.29352,0.00015,20.48022]
[1778994976836,37.73,78178.02,0.0,-0.29352,0.00015,20.48022]
[1778994976758,37.73,78178.39,0.0,-0.29348,0.00015,20.47882]
[1778994977165,37.73,78178.39,0.0,-0.29348,0.00015,20.47882]
[1778994977193,37.73,78178.39,0.0,-0.29348,0.00015,20.47882]
[1778994977560,37.73,78178.87,0.0,-0.29341,0.00015,20.47673]
[1778994978894,37.73,78178.87,0.0,-0.29341,0.00015,20.47673]
[1778994978998,37.74,78179.09,0.0,-0.29338,0.00015,20.47587]
[1778994984030,37.74,78179.2,0.0,-0.29339,0.00015,20.47614]
[1778994989665,37.74,78180.45,0.0,-0.29321,0.00015,20.47073]
[1778994995109,37.75,78174.48,0.0,-0.29411,0.00015,20.49477]
[1778995000142,37.75,78177.69,0.0,-0.29362,0.00015,20.47986]
[1778995005177,37.75,78176.61,0.0,-0.29379,0.00015,20.48505]
[1778995010212,37.75,78177.91,0.0,-0.29359,0.00015,20.47895]
[1778995015248,37.75,78179.04,0.0,-0.29341,0.00015,20.4736]
[1778995021289,37.75,78183.33,0.0,-0.29276,0.00015,20.45341]
[1778995026325,37.75,78186.07,0.0,-0.29235,0.00015,20.44099]
[1778995031359,37.75,78186.37,0.0,-0.29232,0.00015,20.44001]
[1778995036395,37.76,78191.98,0.0,-0.29148,0.00015,20.41403]
[1778995041430,37.76,78192.88,0.0,-0.29136,0.00015,20.41041]
[1778995046466,37.77,78192.51,0.0,-0.29144,0.00015,20.41283]
[1778995051501,37.77,78184.96,0.0,-0.29258,0.00015,20.44476]
[1778995056537,37.77,78183.62,0.0,-0.2928,0.00015,20.45159]
[1778995061571,37.78,78185.21,0.0,-0.29258,0.00015,20.44471]
[1778995066607,37.78,78184.27,0.0,-0.29274,0.00015,20.44973]
[1778995071641,37.78,78183.55,0.0,-0.29287,0.00015,20.45372]
[1778995077684,37.79,78183.67,0.0,-0.29287,0.00015,20.45384]
[1778995082846,37.79,78190.0,0.0,-0.29192,0.00015,20.42461]
[1778995088205,37.8,78192.47,0.0,-0.29156,0.00015,20.41368]
[1778995093797,37.8,78191.29,0.0,-0.29177,0.00015,20.42019]
[1778995098833,37.81,78190.85,0.0,-0.29186,0.00015,20.42303]
[1778995103868,37.81,78189.45,0.0,-0.2921,0.00015,20.43037]
[1778995108903,37.82,78184.38,0.0,-0.2929,0.00015,20.45493]
[1778995113938,37.82,78178.05,0.0,-0.29385,0.00015,20.48086]
[1778995118973,37.83,78178.26,0.0,-0.29384,0.00015,20.48036]
[1778995124010,37.83,78178.2,0.0,-0.29386,0.00015,20.48113]
[1778995129044,37.83,78179.0,0.0,-0.29375,0.00015,20.47786]
[1778995134079,37.83,78178.23,0.0,-0.29389,0.00015,20.4819]
[1778995139509,37.84,78177.73,0.0,-0.29398,0.00015,20.48467]
[1778995139565,37.84,78177.73,0.0,-0.29398,0.00015,20.48476]
[1778995140357,37.84,78177.73,0.0,-0.29398,0.00015,20.48476]
[1778995140657,37.84,78177.73,0.0,-0.29398,0.00015,20.48476]
[1778995146105,37.84,78177.12,0.0,-0.29409,0.00015,20.48806]
[1778995151192,37.84,78176.43,0.0,-0.29421,0.00015,20.49175]
[1778995151210,37.84,78176.43,0.0,-0.29421,0.00015,20.49175]
[1778995151830,37.84,78176.43,0.0,-0.29421,0.00015,20.49175]
[1778995151837,37.85,78175.83,0.0,-0.2943,0.00015,20.49473]
[1778995157240,37.85,78175.59,0.0,-0.29435,0.00015,20.49629]
[1778995161146,37.85,78175.96,0.0,-0.29431,0.00015,20.49488]
[1778995161195,37.85,78175.96,0.0,-0.29431,0.00015,20.49488]
[1778995162117,37.85,78175.96,0.0,-0.29431,0.00015,20.49488]
[1778995162444,37.85,78174.25,0.0,-0.29457,0.00015,20.503]
[1778995168317,37.85,78167.65,0.0,-0.2956,0.00015,20.53398]
[1778995173475,37.86,78161.61,0.0,-0.2965,0.00015,20.55791]
[1778995177671,37.86,78154.55,0.0,-0.29759,0.00015,20.59055]
[1778995180608,37.86,78152.82,0.0,-0.29786,0.00015,20.59851]
[1778995181076,37.86,78152.82,0.0,-0.29786,0.00015,20.59851]
[1778995180631,37.86,78146.0,0.0,-0.29891,0.00015,20.62975]
[1778995181096,37.86,78146.0,0.0,-0.29891,0.00015,20.62975]
[1778995182679,37.86,78143.05,0.0,-0.29936,0.00015,20.6432]
[1778995182758,37.86,78145.05,0.0,-0.29905,0.00015,20.63405]
[1778995187775,37.86,78149.03,0.0,-0.29844,0.00015,20.61583]
[1778995193615,37.86,78147.83,0.0,-0.29862,0.00015,20.62131]
[1778995199974,37.85,78147.54,0.0,-0.29867,0.00015,20.62257]
[1778995205576,37.85,78146.9,0.0,-0.29876,0.00015,20.62539]
[1778995210616,37.85,78147.33,0.0,-0.29869,0.00015,20.62333]
[1778995215646,37.85,78149.23,0.0,-0.2984,0.00015,20.61456]
[1778995220682,37.85,78148.9,0.0,-0.29845,0.00015,20.616]
[1778995225716,37.85,78148.06,0.0,-0.29857,0.00015,20.61975]
[1778995230751,37.85,78147.24,0.0,-0.2987,0.00015,20.62339]
[1778995235791,37.85,78146.83,0.0,-0.29873,0.00015,20.62084]
[1778995242887,37.85,78146.9,0.0,-0.29871,0.00015,20.62032]
[1778995247934,37.85,78156.02,0.0,-0.2973,0.00015,20.57829]
[1778995252968,37.85,78157.21,0.0,-0.29712,0.00015,20.57287]
[1778995254110,37.85,78150.13,0.0,-0.29821,0.00015,20.60544]
[1778995260028,37.85,78149.59,0.0,-0.29829,0.00015,20.60784]
[1778995265053,37.85,78149.38,0.0,-0.29832,0.00015,20.60873]
[1778995270089,37.85,78150.71,0.0,-0.29811,0.00015,20.60258]
[1778995271125,37.85,78150.71,0.0,-0.29811,0.00015,20.60258]
[1778995273159,37.85,78148.55,0.0,-0.29845,0.00015,20.61247]
[1778995273167,37.85,78148.55,0.0,-0.29845,0.00015,20.61247]
[1778995274117,37.85,78148.49,0.0,-0.29845,0.00015,20.61272]
[1778995275225,37.85,78148.5,0.0,-0.29845,0.00015,20.61266]
[1778995278145,37.85,78148.5,0.0,-0.29845,0.00015,20.61262]
[1778995283183,37.85,78145.85,0.0,-0.29886,0.00015,20.6247]
[1778995288215,37.84,78143.84,0.0,-0.29916,0.00015,20.63376]
[1778995293250,37.84,78148.54,0.0,-0.29841,0.00015,20.60784]
[1778995298294,37.84,78148.96,0.0,-0.29834,0.00015,20.6059]
[1778995303320,37.84,78148.81,0.0,-0.29836,0.00015,20.60659]
[1778995308356,37.84,78149.04,0.0,-0.29833,0.00015,20.60553]
[1778995313395,37.84,78148.95,0.0,-0.29834,0.00015,20.60596]
[1778995319436,37.84,78148.37,0.0,-0.29843,0.00015,20.60863]
[1778995324602,37.84,78148.09,0.0,-0.29848,0.00015,20.60992]
[1778995330514,37.84,78147.96,0.0,-0.2985,0.00015,20.61052]
[1778995333410,37.84,78145.86,0.0,-0.29882,0.00015,20.62013]
[1778995333460,37.84,78145.86,0.0,-0.29882,0.00015,20.62013]
[1778995334984,37.84,78145.81,0.0,-0.29883,0.00015,20.62035]
[1778995334991,37.84,78145.81,0.0,-0.29883,0.00015,20.62035]
[1778995335040,37.84,78137.15,0.0,-0.30016,0.00015,20.65984]
[1778995340583,37.84,78135.57,0.0,-0.3004,0.00015,20.6668]
[1778995346626,37.84,78135.14,0.0,-0.30046,0.00015,20.66838]
[1778995354814,37.84,78135.37,0.0,-0.30038,0.00015,20.66267]
[1778995362737,37.83,78143.2,0.0,-0.29916,0.00015,20.62669]
[1778995367772,37.83,78143.56,0.0,-0.2991,0.00015,20.62498]
[1778995372807,37.83,78141.77,0.0,-0.29938,0.00015,20.63309]
[1778995379865,37.83,78143.14,0.0,-0.29916,0.00015,20.62673]
[1778995385024,37.83,78143.04,0.0,-0.29917,0.00015,20.62711]
[1778995390942,37.83,78144.1,0.0,-0.29901,0.00015,20.62218]
[1778995395977,37.83,78144.78,0.0,-0.2989,0.00015,20.61902]
[1778995401155,37.83,78145.39,0.0,-0.29881,0.00015,20.6162]
[1778995401213,37.83,78145.39,0.0,-0.29881,0.00015,20.6162]
[1778995402909,37.83,78145.61,0.0,-0.29877,0.00015,20.61518]
[1778995402917,37.83,78145.61,0.0,-0.29877,0.00015,20.61518]
[1778995403029,37.83,78145.69,0.0,-0.29876,0.00015,20.61481]
[1778995410076,37.83,78145.86,0.0,-0.29873,0.00015,20.61399]
[1778995415233,37.83,78143.93,0.0,-0.299,0.00015,20.61852]
[1778995421163,37.83,78144.5,0.0,-0.29891,0.00015,20.61583]
[1778995426238,37.83,78144.64,0.0,-0.29889,0.00015,20.6151]
[1778995432280,37.83,78145.25,0.0,-0.29879,0.00015,20.6122]
[1778995438322,37.83,78151.04,0.0,-0.29789,0.00015,20.58562]
[1778995443358,37.83,78157.22,0.0,-0.29694,0.00015,20.55719]
[1778995448394,37.83,78159.52,0.0,-0.29659,0.00015,20.54674]
[1778995453429,37.83,78159.74,0.0,-0.29657,0.00015,20.54588]
[1778995458463,37.83,78160.09,0.0,-0.29652,0.00015,20.5444]
[1778995463107,37.83,78161.51,0.0,-0.2963,0.00015,20.53788]
[1778995463149,37.83,78161.51,0.0,-0.2963,0.00015,20.53788]
[1778995464813,37.83,78162.38,0.0,-0.29617,0.00015,20.53395]
[1778995464844,37.83,78170.12,0.0,-0.29498,0.00015,20.498]
[1778995471556,37.83,78168.62,0.0,-0.29518,0.00015,20.50068]
[1778995476591,37.83,78167.99,0.0,-0.29528,0.00015,20.5036]
[1778995481626,37.83,78167.69,0.0,-0.29532,0.00015,20.50503]
[1778995487668,37.83,78168.0,0.0,-0.29528,0.00015,20.50369]
[1778995495843,37.83,78168.6,0.0,-0.29519,0.00015,20.50096]
[1778995501763,37.84,78169.34,0.0,-0.29508,0.00015,20.49764]
[1778995510830,37.84,78172.68,0.0,-0.29457,0.00015,20.48235]
[1778995515994,37.84,78171.33,0.0,-0.29478,0.00015,20.48874]
[1778995522368,37.84,78172.6,0.0,-0.29459,0.00015,20.48288]
[1778995527494,37.84,78177.08,0.0,-0.29391,0.00015,20.46213]
[1778995532983,37.84,78175.24,0.0,-0.29417,0.00015,20.46656]
[1778995538619,37.84,78175.46,0.0,-0.29413,0.00015,20.46559]
[1778995544060,37.84,78175.64,0.0,-0.29411,0.00015,20.46483]
[1778995549096,37.84,78178.47,0.0,-0.29368,0.00015,20.45171]
[1778995554130,37.84,78177.42,0.0,-0.29384,0.00015,20.45674]
[1778995558865,37.84,78174.22,0.0,-0.29433,0.00015,20.4717]
[1778995558916,37.84,78174.22,0.0,-0.29433,0.00015,20.4717]
[1778995559551,37.84,78174.22,0.0,-0.29434,0.00015,20.47172]
[1778995559556,37.84,78174.22,0.0,-0.29434,0.00015,20.47172]
[1778995560176,37.84,78170.35,0.0,-0.29493,0.00015,20.48976]
[1778995561600,37.84,78166.69,0.0,-0.29549,0.00015,20.50676]
[1778995562186,37.84,78165.76,0.0,-0.29563,0.00015,20.51106]
[1778995567221,37.84,78162.12,0.0,-0.29619,0.00015,20.52783]
[1778995575277,37.84,78160.59,0.0,-0.29642,0.00015,20.53477]
[1778995580312,37.84,78162.19,0.0,-0.29617,0.00015,20.52734]
[1778995586486,37.84,78162.51,0.0,-0.29613,0.00015,20.52586]
[1778995592397,37.84,78161.69,0.0,-0.29622,0.00015,20.52533]
[1778995597431,37.84,78162.11,0.0,-0.29616,0.00015,20.52336]
[1778995602467,37.84,78166.35,0.0,-0.2955,0.00015,20.50373]
[1778995607501,37.84,78166.09,0.0,-0.29555,0.00015,20.50497]
[1778995612536,37.84,78165.49,0.0,-0.29564,0.00015,20.50778]
[1778995617571,37.84,78164.96,0.0,-0.29572,0.00015,20.51024]
[1778995623613,37.84,78164.84,0.0,-0.29574,0.00015,20.51079]
[1778995630455,37.84,78164.48,0.0,-0.29579,0.00015,20.51245]
[1778995635577,37.84,78164.14,0.0,-0.29584,0.00015,20.51398]
[1778995641743,37.84,78162.23,0.0,-0.29614,0.00015,20.52279]
[1778995646911,37.84,78155.79,0.0,-0.29713,0.00015,20.55249]
[1778995652820,37.84,78150.09,0.0,-0.29797,0.00015,20.57428]
[1778995657855,37.84,78149.79,0.0,-0.29802,0.00015,20.57553]
[1778995662890,37.84,78149.51,0.0,-0.29805,0.00015,20.5767]
[1778995667955,37.84,78149.39,0.0,-0.29807,0.00015,20.57715]
[1778995673973,37.84,78149.15,0.0,-0.2981,0.00015,20.57812]
[1778995680014,37.84,78148.86,0.0,-0.29814,0.00015,20.57935]
[1778995685281,37.83,78142.97,0.0,-0.29905,0.00015,20.60619]
[1778995691087,37.83,78142.81,0.0,-0.29907,0.00015,20.60663]
[1778995696121,37.83,78140.07,0.0,-0.29948,0.00015,20.61899]
[1778995696164,37.83,78140.07,0.0,-0.29948,0.00015,20.61899]
[1778995697412,37.83,78140.05,0.0,-0.29949,0.00015,20.61903]
[1778995697509,37.83,78141.11,0.0,-0.29932,0.00015,20.61416]
[1778995703173,37.83,78142.15,0.0,-0.29915,0.00015,20.60922]
[1778995710221,37.83,78143.66,0.0,-0.29891,0.00015,20.60206]
[1778995715258,37.83,78144.52,0.0,-0.29875,0.00015,20.59367]
[1778995720292,37.83,78143.61,0.0,-0.29888,0.00015,20.59771]
[1778995727470,37.82,78144.35,0.0,-0.29876,0.00015,20.59416]
[1778995733384,37.82,78144.94,0.0,-0.29867,0.00015,20.59134]
[1778995738419,37.82,78145.17,0.0,-0.29863,0.00015,20.5902]
[1778995743454,37.82,78145.73,0.0,-0.29854,0.00015,20.58757]
[1778995748491,37.82,78145.84,0.0,-0.29852,0.00015,20.58701]
[1778995757681,37.82,78145.82,0.0,-0.29852,0.00015,20.58703]
[1778995763595,37.82,78142.22,0.0,-0.29908,0.00015,20.60346]
[1778995768630,37.82,78142.25,0.0,-0.29907,0.00015,20.60326]
[1778995773666,37.82,78141.6,0.0,-0.29914,0.00015,20.60191]
[1778995778701,37.82,78145.05,0.0,-0.29861,0.00015,20.58613]
[1778995784742,37.82,78145.17,0.0,-0.29859,0.00015,20.58563]
[1778995789777,37.82,78144.86,0.0,-0.29864,0.00015,20.58707]
[1778995796827,37.82,78146.31,0.0,-0.29842,0.00015,20.58046]
[1778995801865,37.82,78146.19,0.0,-0.29844,0.00015,20.58105]
[1778995808035,37.82,78145.95,0.0,-0.29847,0.00015,20.58216]
[1778995813480,37.82,78145.7,0.0,-0.29851,0.00015,20.58331]
[1778995818984,37.82,78146.23,0.0,-0.29843,0.00015,20.58089]
[1778995824651,37.82,78143.0,0.0,-0.29893,0.00015,20.59569]
[1778995830061,37.82,78141.83,0.0,-0.29911,0.00015,20.60085]
[1778995835096,37.82,78139.58,0.0,-0.29942,0.00015,20.6067]
[1778995840133,37.82,78134.53,0.0,-0.3002,0.00016,20.62954]
[1778995845166,37.82,78129.92,0.0,-0.3009,0.00016,20.65019]
[1778995850202,37.81,78134.89,0.0,-0.30012,0.00016,20.62714]
[1778995855236,37.81,78135.06,0.0,-0.30008,0.00016,20.62602]
[1778995862288,37.81,78134.76,0.0,-0.30011,0.00016,20.62683]
[1778995867327,37.8,78135.52,0.0,-0.29998,0.00016,20.62293]
[1778995872357,37.8,78135.63,0.0,-0.29995,0.00016,20.622]
[1778995877392,37.8,78135.52,0.0,-0.29995,0.00016,20.62208]
[1778995882427,37.79,78135.95,0.0,-0.29987,0.00016,20.6197]
[1778995887463,37.79,78136.42,0.0,-0.29978,0.00016,20.61712]
[1778995892786,37.79,78136.41,0.0,-0.29974,0.00016,20.6125]
[1778995901074,37.78,78136.43,0.0,-0.29971,0.00016,20.61155]
[1778995908746,37.78,78136.94,0.0,-0.29961,0.00016,20.60842]
[1778995914652,37.77,78137.09,0.0,-0.29956,0.00016,20.60712]
[1778995920694,37.77,78137.03,0.0,-0.29955,0.00016,20.60678]
[1778995921157,37.77,78137.03,0.0,-0.29955,0.00016,20.60678]
[1778995921193,37.77,78137.03,0.0,-0.29955,0.00016,20.60678]
[1778995921768,37.77,78137.03,0.0,-0.29955,0.00016,20.60678]
[1778995922707,37.77,78136.9,0.0,-0.29957,0.00016,20.60716]
[1778995927742,37.76,78136.74,0.0,-0.29958,0.00016,20.60739]
[1778995931132,37.76,78135.7,0.0,-0.29973,0.00016,20.61183]
[1778995931153,37.76,78135.7,0.0,-0.29973,0.00016,20.61183]
[1778995932068,37.76,78136.02,0.0,-0.29967,0.00016,20.61026]
[1778995932072,37.76,78136.02,0.0,-0.29967,0.00016,20.61026]
[1778995932777,37.76,78136.38,0.0,-0.29962,0.00016,20.60851]
[1778995937812,37.76,78136.13,0.0,-0.29964,0.00016,20.60912]
[1778995942847,37.75,78136.47,0.0,-0.29957,0.00016,20.60703]
[1778995947882,37.75,78136.21,0.0,-0.29959,0.00016,20.60768]
[1778995952918,37.74,78135.65,0.0,-0.29963,0.00016,20.60541]
[1778995957953,37.74,78135.01,0.0,-0.29971,0.00016,20.60779]
[1778995963994,37.74,78134.89,0.0,-0.29971,0.00016,20.60768]
[1778995967800,37.73,78134.92,0.0,-0.2997,0.00016,20.60733]
[1778995967887,37.73,78135.27,0.0,-0.29964,0.00016,20.60551]
[1778995973058,37.73,78127.98,0.0,-0.30075,0.00016,20.63823]
[1778995978092,37.72,78125.8,0.0,-0.30107,0.00016,20.6475]
[1778995984134,37.72,78125.32,0.0,-0.30112,0.00016,20.64892]
[1778995989704,37.72,78124.99,0.0,-0.30116,0.00016,20.64992]
[1778995989706,37.72,78124.99,0.0,-0.30116,0.00016,20.64992]
[1778995989917,37.72,78124.99,0.0,-0.30116,0.00016,20.64992]
[1778995989913,37.71,78124.99,0.0,-0.30115,0.00016,20.64967]
[1778995990841,37.71,78119.0,0.0,-0.30208,0.00016,20.67674]
[1778995994848,37.71,78120.22,0.0,-0.30187,0.00016,20.67077]
[1778995994864,37.71,78120.22,0.0,-0.30187,0.00016,20.67077]
[1778995995137,37.71,78120.53,0.0,-0.30182,0.00016,20.66922]
[1778995995196,37.71,78120.53,0.0,-0.30182,0.00016,20.66922]
[1778995995517,37.71,78122.25,0.0,-0.30155,0.00016,20.66128]
[1778995998542,37.71,78125.83,0.0,-0.30099,0.00016,20.64486]
[1778995998581,37.71,78125.83,0.0,-0.30099,0.00016,20.64486]
[1778996000018,37.7,78132.22,0.0,-0.29998,0.00016,20.61539]
[1778996000030,37.7,78132.22,0.0,-0.29998,0.00016,20.61539]
[1778996000681,37.7,78132.58,0.0,-0.29992,0.00016,20.61365]
[1778996006288,37.7,78134.35,0.0,-0.29963,0.00016,20.60511]
[1778996011322,37.7,78133.85,0.0,-0.29967,0.00016,20.6027]
[1778996016358,37.69,78133.85,0.0,-0.29966,0.00016,20.60228]
[1778996021396,37.69,78135.19,0.0,-0.29943,0.00016,20.59567]
[1778996027435,37.69,78135.28,0.0,-0.2994,0.00016,20.5948]
[1778996033477,37.69,78135.22,0.0,-0.2994,0.00016,20.59462]
[1778996038515,37.68,78135.46,0.0,-0.29935,0.00016,20.59315]
[1778996044556,37.68,78135.46,0.0,-0.29934,0.00016,20.59273]
[1778996049906,37.68,78136.14,0.0,-0.29922,0.00016,20.58935]
[1778996051190,37.68,78136.17,0.0,-0.29921,0.00016,20.58909]
[1778996051218,37.68,78136.17,0.0,-0.29921,0.00016,20.58909]
[1778996051480,37.68,78136.17,0.0,-0.29921,0.00016,20.58909]
[1778996051482,37.68,78136.17,0.0,-0.29921,0.00016,20.58909]
[1778996051606,37.68,78136.05,0.0,-0.29923,0.00016,20.58958]
[1778996056641,37.67,78136.13,0.0,-0.29921,0.00016,20.58894]
[1778996061677,37.67,78135.83,0.0,-0.29925,0.00016,20.59004]
[1778996066712,37.67,78135.96,0.0,-0.29922,0.00016,20.58916]
[1778996071746,37.67,78136.25,0.0,-0.29913,0.00016,20.58325]
[1778996077788,37.67,78136.67,0.0,-0.29906,0.00016,20.58099]
[1778996082823,37.66,78134.94,0.0,-0.29932,0.00016,20.58868]
[1778996087858,37.66,78133.64,0.0,-0.29951,0.00016,20.59437]
[1778996092893,37.66,78132.57,0.0,-0.29967,0.00016,20.59899]
[1778996097930,37.66,78131.81,0.0,-0.29978,0.00016,20.60218]
[1778996105220,37.66,78131.51,0.0,-0.29982,0.00016,20.60332]
[1778996112028,37.65,78131.41,0.0,-0.29982,0.00016,20.60322]
[1778996117062,37.65,78131.11,0.0,-0.29985,0.00016,20.60432]
[1778996122099,37.65,78130.56,0.0,-0.29993,0.00016,20.60657]
[1778996127134,37.65,78129.81,0.0,-0.30004,0.00016,20.60976]
[1778996132169,37.65,78130.65,0.0,-0.29987,0.00016,20.60139]
[1778996138213,37.64,78135.45,0.0,-0.29912,0.00016,20.57917]
[1778996143251,37.64,78133.36,0.0,-0.29944,0.00016,20.58871]
[1778996148845,37.64,78129.3,0.0,-0.30007,0.00016,20.60724]
[1778996156342,37.64,78133.06,0.0,-0.29948,0.00016,20.58983]
[1778996161377,37.64,78134.11,0.0,-0.29931,0.00016,20.5849]
[1778996166412,37.64,78134.0,0.0,-0.29933,0.00016,20.5853]
[1778996171462,37.64,78136.62,0.0,-0.29892,0.00016,20.57314]
[1778996176496,37.64,78137.02,0.0,-0.29885,0.00016,20.57123]
[1778996182538,37.64,78136.95,0.0,-0.29886,0.00016,20.57148]
[1778996187575,37.64,78137.29,0.0,-0.29881,0.00016,20.56985]
[1778996193616,37.64,78137.97,0.0,-0.29867,0.00016,20.56238]
[1778996198651,37.64,78137.93,0.0,-0.29867,0.00016,20.56254]
[1778996203688,37.64,78137.36,0.0,-0.29876,0.00016,20.56513]
[1778996208723,37.64,78138.29,0.0,-0.29862,0.00016,20.56081]
[1778996213758,37.64,78136.64,0.0,-0.29887,0.00016,20.56838]
[1778996218795,37.64,78135.97,0.0,-0.29898,0.00016,20.57142]
[1778996223828,37.64,78136.0,0.0,-0.29897,0.00016,20.57125]
[1778996228863,37.64,78135.76,0.0,-0.29901,0.00016,20.57231]
[1778996233898,37.64,78134.29,0.0,-0.29923,0.00016,20.579]
[1778996241081,37.64,78133.03,0.0,-0.29942,0.00016,20.58464]
[1778996247997,37.63,78132.12,0.0,-0.29956,0.00016,20.5886]
[1778996256052,37.63,78132.07,0.0,-0.29953,0.00016,20.58425]
[1778996261087,37.63,78131.73,0.0,-0.29958,0.00016,20.58563]
[1778996267129,37.63,78132.27,0.0,-0.29949,0.00016,20.58296]
[1778996272164,37.63,78131.52,0.0,-0.2996,0.00016,20.58626]
[1778996279214,37.63,78131.35,0.0,-0.29962,0.00016,20.58684]
[1778996280671,37.63,78131.04,0.0,-0.29967,0.00016,20.58823]
[1778996280699,37.63,78131.04,0.0,-0.29967,0.00016,20.58823]
[1778996280754,37.63,78131.04,0.0,-0.29967,0.00016,20.58823]
[1778996281229,37.63,78130.98,0.0,-0.29967,0.00016,20.58848]
[1778996282279,37.63,78138.94,0.0,-0.29843,0.00016,20.55183]
[1778996286956,37.63,78139.27,0.0,-0.29838,0.00016,20.55031]
[1778996287017,37.63,78139.27,0.0,-0.29838,0.00016,20.55031]
[1778996288155,37.63,78140.56,0.0,-0.29818,0.00016,20.54439]
[1778996288187,37.63,78148.33,0.0,-0.29698,0.00016,20.50844]
[1778996293313,37.63,78151.7,0.0,-0.29646,0.00016,20.49315]
[1778996298412,37.63,78153.62,0.0,-0.29618,0.00016,20.48453]
[1778996307407,37.64,78154.06,0.0,-0.29613,0.00015,20.48331]
[1778996312446,37.64,78159.05,0.0,-0.29535,0.00015,20.45614]
[1778996317481,37.64,78162.66,0.0,-0.2948,0.00015,20.43957]
[1778996322516,37.64,78164.79,0.0,-0.29448,0.00015,20.42993]
[1778996327551,37.65,78167.4,0.0,-0.29409,0.00015,20.41805]
[1778996335608,37.65,78168.49,0.0,-0.29394,0.00015,20.41353]
[1778996340643,37.65,78169.61,0.0,-0.29378,0.00015,20.40863]
[1778996346243,37.65,78168.34,0.0,-0.29398,0.00015,20.41489]
[1778996355340,37.66,78169.33,0.0,-0.29385,0.00015,20.41089]
[1778996361929,37.66,78169.67,0.0,-0.29381,0.00015,20.40993]
[1778996367833,37.67,78169.5,0.0,-0.29385,0.00015,20.41115]
[1778996372868,37.67,78170.15,0.0,-0.29374,0.00015,20.40415]
[1778996377903,37.67,78176.65,0.0,-0.29275,0.00015,20.37399]
[1778996382938,37.67,78178.52,0.0,-0.29248,0.00015,20.36569]
[1778996387973,37.68,78178.11,0.0,-0.29255,0.00015,20.36812]
[1778996393009,37.68,78178.13,0.0,-0.29257,0.00015,20.36849]
[1778996398044,37.68,78177.91,0.0,-0.29261,0.00015,20.36996]
[1778996401276,37.69,78169.62,0.0,-0.2939,0.00015,20.4092]
[1778996407193,37.69,78167.14,0.0,-0.29429,0.00015,20.42108]
[1778996412248,37.69,78162.09,0.0,-0.29508,0.00015,20.44495]
[1778996414165,37.69,78151.67,0.0,-0.29669,0.00015,20.49363]
[1778996415266,37.69,78151.67,0.0,-0.29669,0.00015,20.49363]
[1778996415308,37.69,78151.67,0.0,-0.29669,0.00015,20.49363]
[1778996415727,37.69,78145.12,0.0,-0.29771,0.00016,20.52399]
[1778996416178,37.69,78145.12,0.0,-0.29771,0.00016,20.52402]
[1778996421213,37.69,78143.98,0.0,-0.29789,0.00016,20.52941]
[1778996426248,37.69,78141.75,0.0,-0.29824,0.00016,20.53986]
[1778996431127,37.69,78139.09,0.0,-0.29866,0.00016,20.55221]
[1778996431166,37.69,78139.09,0.0,-0.29866,0.00016,20.55221]
[1778996431173,37.69,78139.09,0.0,-0.29866,0.00016,20.55221]
[1778996434691,37.69,78137.58,0.0,-0.29887,0.00016,20.55497]
[1778996434732,37.69,78137.58,0.0,-0.29887,0.00016,20.55497]
[1778996435017,37.69,78137.58,0.0,-0.29887,0.00016,20.55497]
[1778996435062,37.69,78137.58,0.0,-0.29887,0.00016,20.55497]
[1778996441353,37.7,78135.86,0.0,-0.29915,0.00016,20.56315]
[1778996446389,37.7,78134.68,0.0,-0.29934,0.00016,20.5688]
[1778996451093,37.7,78133.69,0.0,-0.2995,0.00016,20.57355]
[1778996451148,37.7,78133.69,0.0,-0.2995,0.00016,20.57355]
[1778996452776,37.7,78133.64,0.0,-0.29951,0.00016,20.57383]
[1778996458475,37.7,78132.72,0.0,-0.29966,0.00016,20.57842]
[1778996464230,37.7,78133.58,0.0,-0.29954,0.00016,20.57471]
[1778996469735,37.71,78133.11,0.0,-0.29962,0.00016,20.57717]
[1778996471050,37.71,78134.43,0.0,-0.29942,0.00016,20.57125]
[1778996471088,37.71,78134.43,0.0,-0.29942,0.00016,20.57125]
[1778996471097,37.71,78134.43,0.0,-0.29942,0.00016,20.57125]
[1778996476601,37.71,78136.2,0.0,-0.29916,0.00016,20.56361]
[1778996481639,37.71,78137.96,0.0,-0.2989,0.00016,20.55589]
[1778996486674,37.72,78135.75,0.0,-0.29925,0.00016,20.5664]
[1778996491710,37.72,78134.84,0.0,-0.29938,0.00016,20.56664]
[1778996496744,37.72,78133.84,0.0,-0.29955,0.00016,20.5716]
[1778996501779,37.72,78133.75,0.0,-0.29957,0.00016,20.57242]
[1778996506814,37.73,78132.91,0.0,-0.29972,0.00016,20.57667]
[1778996511850,37.73,78131.86,0.0,-0.29989,0.00016,20.58188]
[1778996516889,37.73,78131.54,0.0,-0.29996,0.00016,20.58376]
[1778996521922,37.73,78131.25,0.0,-0.30001,0.00016,20.58534]
[1778996526954,37.74,78134.38,0.0,-0.29953,0.00016,20.57127]
[1778996533122,37.74,78133.47,0.0,-0.29968,0.00016,20.57571]
[1778996538413,37.74,78132.86,0.0,-0.29978,0.00016,20.57865]
[1778996544109,37.74,78131.9,0.0,-0.29994,0.00016,20.58345]
[1778996549144,37.74,78131.53,0.0,-0.30001,0.00016,20.5854]
[1778996551684,37.74,78133.41,0.0,-0.29969,0.00016,20.57261]
[1778996551718,37.74,78133.41,0.0,-0.29969,0.00016,20.57261]
[1778996551814,37.74,78133.41,0.0,-0.29969,0.00016,20.57261]
[1778996551842,37.74,78133.41,0.0,-0.29969,0.00016,20.57261]
[1778996553696,37.74,78139.21,0.0,-0.29879,0.00016,20.54614]
[1778996553698,37.74,78139.21,0.0,-0.29879,0.00016,20.54614]
[1778996554182,37.75,78139.21,0.0,-0.2988,0.00016,20.54623]
[1778996554961,37.75,78139.21,0.0,-0.2988,0.00016,20.54623]
[1778996554969,37.75,78139.21,0.0,-0.2988,0.00016,20.54623]
[1778996555042,37.75,78139.21,0.0,-0.2988,0.00016,20.54623]
[1778996555073,37.75,78139.21,0.0,-0.2988,0.00016,20.54623]
[1778996555192,37.75,78138.76,0.0,-0.29887,0.00016,20.54838]
[1778996555743,37.75,78138.76,0.0,-0.29887,0.00016,20.54838]
[1778996556197,37.75,78139.51,0.0,-0.29875,0.00016,20.54503]
[1778996561232,37.75,78142.47,0.0,-0.29831,0.00016,20.53189]
[1778996566268,37.75,78144.56,0.0,-0.298,0.00016,20.52276]
[1778996571304,37.76,78146.39,0.0,-0.29773,0.00016,20.51481]
[1778996577344,37.76,78146.89,0.0,-0.29767,0.00015,20.51308]
[1778996582380,37.76,78149.76,0.0,-0.29724,0.00015,20.50028]
[1778996587415,37.77,78152.8,0.0,-0.29679,0.00015,20.48665]
[1778996593457,37.77,78153.63,0.0,-0.29667,0.00015,20.48331]
[1778996598492,37.77,78152.71,0.0,-0.29683,0.00015,20.48797]
[1778996603527,37.78,78152.22,0.0,-0.29692,0.00015,20.49064]
[1778996608563,37.78,78151.05,0.0,-0.29711,0.00015,20.49645]
[1778996613685,37.78,78148.63,0.0,-0.29747,0.00015,20.50372]
[1778996619639,37.78,78151.25,0.0,-0.29708,0.00015,20.49212]
[1778996624674,37.79,78152.14,0.0,-0.29695,0.00015,20.48842]
[1778996629710,37.79,78149.43,0.0,-0.29739,0.00015,20.50134]
[1778996634743,37.79,78147.5,0.0,-0.2977,0.00015,20.51063]
[1778996640345,37.79,78146.1,0.0,-0.29793,0.00015,20.5174]
[1778996642228,37.8,78145.6,0.0,-0.29801,0.00015,20.51986]
[1778996642272,37.8,78139.0,0.0,-0.29904,0.00016,20.55029]
[1778996648842,37.8,78140.66,0.0,-0.29879,0.00016,20.54298]
[1778996654884,37.8,78140.89,0.0,-0.29876,0.00016,20.54222]
[1778996659812,37.8,78141.05,0.0,-0.29874,0.00016,20.54171]
[1778996659840,37.8,78141.05,0.0,-0.29874,0.00016,20.54171]
[1778996660774,37.8,78141.05,0.0,-0.29874,0.00016,20.54171]
[1778996660927,37.8,78140.41,0.0,-0.29885,0.00016,20.54469]
[1778996666377,37.8,78141.64,0.0,-0.29866,0.00016,20.53926]
[1778996666512,37.8,78133.79,0.0,-0.29988,0.00016,20.57521]
[1778996666994,37.8,78133.79,0.0,-0.29988,0.00016,20.57521]
[1778996667059,37.8,78133.79,0.0,-0.29988,0.00016,20.57521]
[1778996667160,37.8,78133.79,0.0,-0.29988,0.00016,20.57521]
[1778996667208,37.8,78133.79,0.0,-0.29988,0.00016,20.57521]
[1778996667434,37.8,78133.79,0.0,-0.29988,0.00016,20.57521]
[1778996667476,37.8,78133.79,0.0,-0.29988,0.00016,20.57521]
[1778996667576,37.8,78119.87,0.0,-0.30205,0.00016,20.63843]
[1778996667668,37.8,78119.87,0.0,-0.30205,0.00016,20.63843]
[1778996667714,37.8,78119.87,0.0,-0.30205,0.00016,20.63843]
[1778996667890,37.8,78119.87,0.0,-0.30205,0.00016,20.63843]
[1778996667922,37.8,78119.87,0.0,-0.30205,0.00016,20.63843]
[1778996668096,37.8,78119.87,0.0,-0.30205,0.00016,20.63843]
[1778996668129,37.8,78119.87,0.0,-0.30205,0.00016,20.63843]
[1778996668140,37.8,78119.87,0.0,-0.30205,0.00016,20.63843]
[1778996668301,37.8,78119.87,0.0,-0.30205,0.00016,20.63843]
[1778996668337,37.8,78119.87,0.0,-0.30205,0.00016,20.63843]
[1778996668351,37.8,78119.87,0.0,-0.30205,0.00016,20.63843]
[1778996668352,37.8,78119.87,0.0,-0.30205,0.00016,20.63843]
[1778996668606,37.8,78117.53,0.0,-0.30241,0.00016,20.64895]
[1778996669473,37.8,78117.53,0.0,-0.30241,0.00016,20.64895]
[1778996669517,37.8,78117.53,0.0,-0.30241,0.00016,20.64895]
[1778996669535,37.8,78117.53,0.0,-0.30241,0.00016,20.64895]
[1778996669578,37.8,78117.53,0.0,-0.30241,0.00016,20.64895]
[1778996669618,37.8,78116.95,0.0,-0.3025,0.00016,20.65151]
[1778996669723,37.8,78116.95,0.0,-0.3025,0.00016,20.65151]
[1778996669756,37.8,78116.95,0.0,-0.3025,0.00016,20.65151]
[1778996671094,37.8,78116.95,0.0,-0.3025,0.00016,20.65151]
[1778996671100,37.8,78116.33,0.0,-0.30256,0.00016,20.64991]
[1778996676630,37.8,78115.59,0.0,-0.30267,0.00016,20.65307]
[1778996682076,37.8,78114.62,0.0,-0.30281,0.00016,20.65698]
[1778996687108,37.8,78113.94,0.0,-0.30291,0.00016,20.65974]
[1778996692143,37.79,78113.18,0.0,-0.30302,0.00016,20.66286]
[1778996697179,37.79,78112.43,0.0,-0.30312,0.00016,20.66593]
[1778996702213,37.79,78113.37,0.0,-0.30297,0.00016,20.66139]
[1778996706243,37.79,78120.3,0.0,-0.30188,0.00016,20.62993]
[1778996711073,37.79,78120.62,0.0,-0.30182,0.00016,20.62831]
[1778996711307,37.79,78120.62,0.0,-0.30182,0.00016,20.62831]
[1778996711310,37.79,78120.62,0.0,-0.30182,0.00016,20.62831]
[1778996711320,37.79,78120.62,0.0,-0.30182,0.00016,20.62831]
[1778996711609,37.79,78124.03,0.0,-0.30129,0.00016,20.61281]
[1778996716359,37.79,78126.1,0.0,-0.30096,0.00016,20.60325]
[1778996716361,37.79,78126.1,0.0,-0.30096,0.00016,20.60325]
[1778996716460,37.79,78126.59,0.0,-0.30088,0.00016,20.60098]
[1778996722358,37.78,78128.14,0.0,-0.30064,0.00016,20.59369]
[1778996727539,37.78,78129.71,0.0,-0.30039,0.00016,20.58638]
[1778996730412,37.78,78137.13,0.0,-0.29923,0.00016,20.55234]
[1778996736454,37.78,78137.77,0.0,-0.2991,0.00016,20.54509]
[1778996741489,37.78,78136.69,0.0,-0.29927,0.00016,20.55003]
[1778996747531,37.78,78135.05,0.0,-0.29952,0.00016,20.55754]
[1778996752566,37.78,78133.76,0.0,-0.29972,0.00016,20.56343]
[1778996757601,37.78,78132.75,0.0,-0.29988,0.00016,20.56804]
[1778996762636,37.78,78132.13,0.0,-0.29997,0.00016,20.57086]
[1778996767674,37.78,78131.66,0.0,-0.30005,0.00016,20.573]
[1778996772706,37.78,78131.09,0.0,-0.30014,0.00016,20.57559]
[1778996777744,37.78,78130.35,0.0,-0.30025,0.00016,20.57895]
[1778996782781,37.78,78130.31,0.0,-0.30026,0.00016,20.5791]
[1778996787816,37.78,78130.8,0.0,-0.30018,0.00016,20.57681]
[1778996793512,37.78,78130.72,0.0,-0.30016,0.00016,20.57283]
[1778996800241,37.78,78130.41,0.0,-0.30021,0.00016,20.57422]
[1778996805943,37.78,78128.57,0.0,-0.30049,0.00016,20.58249]
[1778996810977,37.78,78123.82,0.0,-0.30123,0.00016,20.60393]
[1778996816014,37.78,78126.42,0.0,-0.30081,0.00016,20.59194]
[1778996821049,37.78,78128.01,0.0,-0.30056,0.00016,20.58454]
[1778996826084,37.77,78128.78,0.0,-0.30044,0.00016,20.58088]
[1778996831119,37.77,78130.57,0.0,-0.30015,0.00016,20.57257]
[1778996836155,37.77,78131.5,0.0,-0.3,0.00016,20.56819]
[1778996839619,37.77,78131.5,0.0,-0.3,0.00016,20.56819]
[1778996839722,37.77,78131.53,0.0,-0.3,0.00016,20.56794]
[1778996841190,37.77,78141.94,0.0,-0.29838,0.00016,20.52024]
[1778996846226,37.77,78143.58,0.0,-0.29812,0.00016,20.51276]
[1778996851261,37.77,78141.03,0.0,-0.29849,0.00016,20.52027]
[1778996856296,37.77,78141.47,0.0,-0.29843,0.00016,20.51835]
[1778996861332,37.77,78142.56,0.0,-0.29826,0.00016,20.51345]
[1778996862589,37.77,78142.56,0.0,-0.29826,0.00016,20.51345]
[1778996868231,37.78,78143.72,0.0,-0.29809,0.00016,20.50829]
[1778996868748,37.78,78143.72,0.0,-0.29809,0.00016,20.50829]
[1778996874422,37.78,78140.99,0.0,-0.29852,0.00016,20.52099]
[1778996879458,37.78,78138.4,0.0,-0.29892,0.00016,20.53289]
[1778996885582,37.78,78137.28,0.0,-0.29909,0.00016,20.53803]
[1778996891387,37.78,78137.05,0.0,-0.29913,0.00016,20.5391]
[1778996896577,37.78,78135.49,0.0,-0.29937,0.00016,20.54627]
[1778996901612,37.78,78138.09,0.0,-0.29897,0.00016,20.5344]
[1778996906647,37.78,78136.2,0.0,-0.29927,0.00016,20.5431]
[1778996911682,37.78,78135.34,0.0,-0.29937,0.00016,20.54278]
[1778996916773,37.78,78137.31,0.0,-0.29907,0.00016,20.53381]
[1778996920268,37.78,78138.47,0.0,-0.29889,0.00016,20.52856]
[1778996926788,37.78,78139.29,0.0,-0.29877,0.00016,20.52489]
[1778996931822,37.78,78140.67,0.0,-0.29855,0.00016,20.51861]
[1778996936857,37.78,78141.67,0.0,-0.2984,0.00016,20.51407]
[1778996942899,37.78,78139.94,0.0,-0.29867,0.00016,20.52207]
[1778996948941,37.78,78137.01,0.0,-0.29913,0.00016,20.53552]
[1778996953976,37.78,78136.33,0.0,-0.29923,0.00016,20.5386]
[1778996959012,37.78,78135.14,0.0,-0.29941,0.00016,20.54398]
[1778996964048,37.78,78137.46,0.0,-0.29905,0.00016,20.53328]
[1778996969082,37.78,78139.26,0.0,-0.29877,0.00016,20.52491]
[1778996974118,37.78,78137.74,0.0,-0.29897,0.00016,20.52744]
[1778996980159,37.78,78136.5,0.0,-0.29916,0.00016,20.53296]
[1778996985194,37.78,78135.34,0.0,-0.29933,0.00016,20.53813]
[1778996990229,37.77,78134.07,0.0,-0.29953,0.00016,20.54377]
[1778996995266,37.77,78133.91,0.0,-0.29954,0.00016,20.54433]
[1778997004328,37.77,78135.98,0.0,-0.29921,0.00016,20.53452]
[1778997009396,37.77,78139.23,0.0,-0.2987,0.00016,20.51948]
[1778997010005,37.77,78140.15,0.0,-0.29856,0.00016,20.5152]
[1778997010638,37.77,78122.88,0.0,-0.30125,0.00016,20.59404]
[1778997011878,37.77,78118.36,0.0,-0.30195,0.00016,20.61444]
[1778997013094,37.77,78118.36,0.0,-0.30194,0.00016,20.61433]
[1778997013144,37.77,78118.36,0.0,-0.30194,0.00016,20.61433]
[1778997014967,37.77,78118.36,0.0,-0.30194,0.00016,20.61433]
[1778997014974,37.77,78118.36,0.0,-0.30194,0.00016,20.61433]
[1778997015405,37.77,78118.36,0.0,-0.30194,0.00016,20.61412]
[1778997017035,37.76,78117.16,0.0,-0.30212,0.00016,20.61935]
[1778997017418,37.76,78117.16,0.0,-0.30212,0.00016,20.61935]
[1778997021179,37.76,78115.63,0.0,-0.30235,0.00016,20.62588]
[1778997021230,37.76,78115.63,0.0,-0.30235,0.00016,20.62588]
[1778997023210,37.76,78116.06,0.0,-0.30227,0.00016,20.62384]
[1778997023212,37.76,78115.92,0.0,-0.30229,0.00016,20.62439]
[1778997028496,37.76,78115.29,0.0,-0.30238,0.00016,20.62681]
[1778997033536,37.75,78113.32,0.0,-0.30264,0.00016,20.63094]
[1778997039782,37.75,78111.88,0.0,-0.30286,0.00016,20.6372]
[1778997041129,37.75,78111.88,0.0,-0.30285,0.00016,20.63689]
[1778997041167,37.75,78111.88,0.0,-0.30285,0.00016,20.63689]
[1778997041767,37.75,78111.88,0.0,-0.30285,0.00016,20.63689]
[1778997041866,37.75,78111.39,0.0,-0.30292,0.00016,20.63903]
[1778997047635,37.75,78109.31,0.0,-0.30324,0.00016,20.64795]
[1778997052054,37.74,78108.74,0.0,-0.30331,0.00016,20.65022]
[1778997052669,37.74,78107.75,0.0,-0.30347,0.00016,20.6546]
[1778997057707,37.74,78102.95,0.0,-0.30421,0.00016,20.67578]
[1778997061689,37.74,78102.38,0.0,-0.30429,0.00016,20.67824]
[1778997061748,37.74,78102.38,0.0,-0.30429,0.00016,20.67824]
[1778997062392,37.74,78101.8,0.0,-0.30438,0.00016,20.68056]
[1778997062740,37.74,78101.8,0.0,-0.30437,0.00016,20.68047]
[1778997067775,37.73,78097.38,0.0,-0.30505,0.00016,20.69978]
[1778997072881,37.73,78095.3,0.0,-0.30536,0.00016,20.70863]
[1778997072944,37.73,78095.3,0.0,-0.30536,0.00016,20.70863]
[1778997072982,37.73,78087.49,0.0,-0.30659,0.00016,20.74328]
[1778997074771,37.73,78082.53,0.0,-0.30737,0.00016,20.76514]
[1778997074775,37.73,78082.53,0.0,-0.30737,0.00016,20.76514]
[1778997074783,37.73,78082.53,0.0,-0.30737,0.00016,20.76514]
[1778997074868,37.73,78081.14,0.0,-0.30758,0.00016,20.77115]
[1778997076812,37.73,78081.14,0.0,-0.30758,0.00016,20.77099]
[1778997076913,37.73,78080.87,0.0,-0.30761,0.00016,20.77202]
[1778997080904,37.72,78081.19,0.0,-0.30755,0.00016,20.77011]
[1778997080948,37.72,78081.19,0.0,-0.30755,0.00016,20.77011]
[1778997080962,37.72,78081.19,0.0,-0.30755,0.00016,20.77011]
[1778997081045,37.72,78076.35,0.0,-0.30831,0.00016,20.79138]
[1778997087061,37.71,78077.7,0.0,-0.30806,0.00016,20.7846]
[1778997092950,37.71,78076.88,0.0,-0.30813,0.00016,20.78288]
[1778997097987,37.7,78074.76,0.0,-0.30843,0.00016,20.79131]
[1778997102014,37.69,78067.49,0.0,-0.30956,0.00016,20.82256]
[1778997107048,37.69,78069.98,0.0,-0.30916,0.00016,20.81127]
[1778997112084,37.69,78070.39,0.0,-0.30907,0.00016,20.80875]
[1778997117119,37.68,78069.8,0.0,-0.30913,0.00016,20.81059]
[1778997122454,37.68,78071.74,0.0,-0.30882,0.00016,20.80194]
[1778997128454,37.68,78076.68,0.0,-0.30803,0.00016,20.77979]
[1778997134238,37.67,78078.03,0.0,-0.30778,0.00016,20.77288]
[1778997139273,37.66,78078.73,0.0,-0.30765,0.00016,20.76914]
[1778997144396,37.66,78078.72,0.0,-0.30764,0.00016,20.76868]
[1778997144423,37.66,78078.72,0.0,-0.30764,0.00016,20.76868]
[1778997144501,37.66,78078.82,0.0,-0.30762,0.00016,20.76811]
[1778997146904,37.66,78086.56,0.0,-0.30638,0.00016,20.73324]
[1778997155390,37.65,78088.45,0.0,-0.30601,0.00016,20.71922]
[1778997163446,37.64,78087.26,0.0,-0.30615,0.00016,20.72328]
[1778997168481,37.63,78088.72,0.0,-0.3059,0.00016,20.71603]
[1778997173515,37.63,78085.76,0.0,-0.30634,0.00016,20.72855]
[1778997178551,37.62,78085.76,0.0,-0.30632,0.00016,20.7279]
[1778997183589,37.62,78085.38,0.0,-0.30636,0.00016,20.72894]
[1778997189631,37.61,78084.17,0.0,-0.30652,0.00016,20.7335]
[1778997194666,37.6,78082.43,0.0,-0.30677,0.00016,20.74037]
[1778997199701,37.6,78081.35,0.0,-0.30691,0.00016,20.74441]
[1778997204737,37.59,78080.93,0.0,-0.30695,0.00016,20.74551]
[1778997209771,37.59,78081.95,0.0,-0.30677,0.00016,20.74023]
[1778997214806,37.58,78081.84,0.0,-0.30673,0.00016,20.73571]
[1778997219841,37.57,78081.27,0.0,-0.3068,0.00016,20.73751]
[1778997228062,37.57,78080.63,0.0,-0.30686,0.00016,20.73915]
[1778997235953,37.56,78080.36,0.0,-0.30686,0.00016,20.7391]
[1778997240989,37.55,78079.19,0.0,-0.30702,0.00016,20.74352]
[1778997246023,37.54,78081.64,0.0,-0.3066,0.00016,20.73179]
[1778997251059,37.54,78082.78,0.0,-0.3064,0.00016,20.72597]
[1778997256094,37.53,78082.26,0.0,-0.30645,0.00016,20.72756]
[1778997261129,37.53,78081.91,0.0,-0.30649,0.00016,20.72839]
[1778997269186,37.52,78081.8,0.0,-0.30646,0.00016,20.72771]
[1778997274221,37.52,78077.22,0.0,-0.30715,0.00016,20.74344]
[1778997279255,37.51,78076.22,0.0,-0.30729,0.00016,20.74753]
[1778997287314,37.51,78075.96,0.0,-0.30733,0.00016,20.74855]
[1778997292347,37.51,78078.07,0.0,-0.30698,0.00016,20.73874]
[1778997298556,37.51,78078.04,0.0,-0.307,0.00016,20.73921]
[1778997305015,37.51,78078.21,0.0,-0.30696,0.00016,20.73804]
[1778997305035,37.51,78078.21,0.0,-0.30696,0.00016,20.73804]
[1778997305372,37.51,78077.86,0.0,-0.30701,0.00016,20.73944]
[1778997305473,37.51,78077.95,0.0,-0.30699,0.00016,20.73904]
[1778997312487,37.5,78077.93,0.0,-0.30698,0.00016,20.73857]
[1778997317524,37.5,78077.68,0.0,-0.30702,0.00016,20.73979]
[1778997322559,37.51,78077.51,0.0,-0.30706,0.00016,20.74097]
[1778997328315,37.51,78076.07,0.0,-0.3073,0.00016,20.74771]
[1778997333387,37.51,78075.68,0.0,-0.30735,0.00016,20.74554]
[1778997339107,37.51,78075.49,0.0,-0.30737,0.00016,20.74601]
[1778997344714,37.5,78075.86,0.0,-0.30727,0.00016,20.74322]
[1778997350363,37.49,78075.3,0.0,-0.30733,0.00016,20.74484]
[1778997356798,37.48,78075.42,0.0,-0.30727,0.00016,20.74306]
[1778997361834,37.48,78075.47,0.0,-0.30724,0.00016,20.74222]
[1778997366868,37.47,78075.6,0.0,-0.3072,0.00016,20.74103]
[1778997372042,37.47,78076.19,0.0,-0.30709,0.00016,20.73792]
[1778997378662,37.47,78075.22,0.0,-0.30722,0.00016,20.74166]
[1778997384995,37.47,78071.46,0.0,-0.30782,0.00016,20.75848]
[1778997390032,37.47,78069.76,0.0,-0.3081,0.00016,20.76636]
[1778997397079,37.47,78069.62,0.0,-0.30811,0.00016,20.76315]
[1778997402114,37.48,78070.21,0.0,-0.30803,0.00016,20.76086]
[1778997407149,37.48,78066.31,0.0,-0.30866,0.00016,20.7785]
[1778997412184,37.48,78067.85,0.0,-0.30843,0.00016,20.77199]
[1778997417220,37.48,78074.92,0.0,-0.30731,0.00016,20.74062]
[1778997422254,37.48,78075.5,0.0,-0.3072,0.00016,20.73754]
[1778997427289,37.47,78075.42,0.0,-0.30719,0.00016,20.73741]
[1778997432325,37.47,78074.41,0.0,-0.30734,0.00016,20.74142]
[1778997437359,37.47,78074.82,0.0,-0.30726,0.00016,20.73911]
[1778997442394,37.46,78075.04,0.0,-0.30721,0.00016,20.73768]
[1778997447429,37.46,78075.42,0.0,-0.30713,0.00016,20.73556]
[1778997452464,37.46,78075.55,0.0,-0.30707,0.00016,20.73027]
[1778997457499,37.45,78075.88,0.0,-0.307,0.00016,20.72839]
[1778997466566,37.45,78075.98,0.0,-0.30696,0.00016,20.72723]
[1778997471601,37.45,78076.09,0.0,-0.30693,0.00016,20.72635]
[1778997476635,37.44,78076.26,0.0,-0.30689,0.00016,20.72521]
[1778997481670,37.44,78076.28,0.0,-0.30688,0.00016,20.72475]
[1778997486705,37.44,78076.21,0.0,-0.30687,0.00016,20.72469]
[1778997487712,37.44,78083.59,0.0,-0.3057,0.00016,20.69154]
[1778997492746,37.43,78082.68,0.0,-0.30584,0.00016,20.69537]
[1778997497780,37.43,78083.32,0.0,-0.30573,0.00016,20.69223]
[1778997502816,37.43,78084.05,0.0,-0.3056,0.00016,20.68868]
[1778997507851,37.43,78086.27,0.0,-0.30524,0.00016,20.67841]
[1778997512886,37.43,78088.84,0.0,-0.30479,0.00016,20.66226]
[1778997517921,37.42,78090.97,0.0,-0.30445,0.00016,20.65243]
[1778997522959,37.42,78091.88,0.0,-0.3043,0.00016,20.64809]
[1778997527991,37.42,78092.66,0.0,-0.30416,0.00016,20.64425]
[1778997533026,37.42,78093.33,0.0,-0.30405,0.00016,20.64083]
[1778997538063,37.42,78093.91,0.0,-0.30394,0.00016,20.63781]
[1778997543097,37.41,78094.15,0.0,-0.30389,0.00016,20.63633]
[1778997548132,37.41,78095.12,0.0,-0.30372,0.00016,20.63154]
[1778997553167,37.41,78095.57,0.0,-0.30364,0.00016,20.62912]
[1778997558202,37.4,78096.12,0.0,-0.30354,0.00016,20.62625]
[1778997563237,37.4,78096.19,0.0,-0.30352,0.00016,20.62554]
[1778997568273,37.4,78096.52,0.0,-0.30345,0.00016,20.62364]
[1778997573307,37.4,78096.51,0.0,-0.30341,0.00016,20.61896]
[1778997578342,37.39,78096.54,0.0,-0.30339,0.00016,20.61838]
[1778997583377,37.39,78096.65,0.0,-0.30336,0.00016,20.61741]
[1778997588412,37.39,78096.87,0.0,-0.30331,0.00016,20.61595]
[1778997593447,37.38,78097.13,0.0,-0.30325,0.00016,20.61429]
[1778997598482,37.38,78097.07,0.0,-0.30324,0.00016,20.61409]
[1778997603520,37.38,78103.16,0.0,-0.30227,0.00016,20.58586]
[1778997608557,37.37,78104.85,0.0,-0.30199,0.00016,20.57784]
[1778997611174,37.37,78104.4,0.0,-0.30206,0.00016,20.5798]
[1778997611214,37.37,78104.4,0.0,-0.30206,0.00016,20.5798]
[1778997612198,37.37,78104.0,0.0,-0.30212,0.00016,20.58158]
[1778997612202,37.37,78104.0,0.0,-0.30212,0.00016,20.58158]
[1778997612583,37.37,78103.98,0.0,-0.30212,0.00016,20.58162]
[1778997617618,37.37,78102.95,0.0,-0.30228,0.00016,20.58611]
[1778997622654,37.37,78104.68,0.0,-0.302,0.00016,20.57804]
[1778997626630,37.37,78103.81,0.0,-0.30213,0.00016,20.58197]
[1778997626688,37.37,78104.61,0.0,-0.302,0.00016,20.57826]
[1778997626721,37.37,78104.61,0.0,-0.302,0.00016,20.57826]
[1778997626776,37.37,78104.61,0.0,-0.302,0.00016,20.57826]
[1778997627365,37.37,78104.61,0.0,-0.302,0.00016,20.57826]
[1778997627401,37.37,78104.61,0.0,-0.302,0.00016,20.57826]
[1778997628680,37.37,78105.18,0.0,-0.30191,0.00016,20.57563]
[1778997629219,37.37,78106.62,0.0,-0.30168,0.00016,20.569]
[1778997634616,37.37,78106.03,0.0,-0.30175,0.00016,20.5674]
[1778997639773,37.37,78107.53,0.0,-0.30152,0.00016,20.56061]
[1778997644843,37.37,78106.78,0.0,-0.30164,0.00016,20.56416]
[1778997651023,37.37,78105.93,0.0,-0.30178,0.00016,20.56825]
[1778997657902,37.37,78105.93,0.0,-0.30179,0.00016,20.56847]
[1778997662934,37.37,78107.03,0.0,-0.30162,0.00016,20.5636]
[1778997667970,37.38,78106.66,0.0,-0.30168,0.00016,20.56552]
[1778997678041,37.38,78108.64,0.0,-0.30139,0.00016,20.55701]
[1778997683075,37.38,78106.33,0.0,-0.30176,0.00016,20.56789]
[1778997688110,37.38,78105.75,0.0,-0.30186,0.00016,20.57083]
[1778997698181,37.39,78106.01,0.0,-0.30182,0.00016,20.56601]
[1778997703216,37.39,78104.18,0.0,-0.30211,0.00016,20.57466]
[1778997708254,37.39,78104.58,0.0,-0.30206,0.00016,20.57312]
[1778997713783,37.39,78105.27,0.0,-0.30196,0.00016,20.57015]
[1778997720337,37.4,78104.36,0.0,-0.30212,0.00016,20.57486]
[1778997725371,37.4,78103.15,0.0,-0.30232,0.00016,20.58067]
[1778997731583,37.4,78103.15,0.0,-0.30233,0.00016,20.58098]
[1778997737259,37.4,78104.25,0.0,-0.30216,0.00016,20.57621]
[1778997737288,37.4,78104.25,0.0,-0.30216,0.00016,20.57621]
[1778997737843,37.4,78104.97,0.0,-0.30205,0.00016,20.57297]
[1778997738462,37.4,78108.02,0.0,-0.30157,0.00016,20.55907]
[1778997740477,37.41,78115.76,0.0,-0.30036,0.00016,20.52366]
[1778997742755,37.41,78117.78,0.0,-0.30004,0.00016,20.51444]
[1778997742812,37.41,78117.78,0.0,-0.30004,0.00016,20.51453]
[1778997742820,37.41,78117.78,0.0,-0.30004,0.00016,20.51453]
[1778997743064,37.41,78117.78,0.0,-0.30004,0.00016,20.51453]
[1778997743111,37.41,78117.78,0.0,-0.30004,0.00016,20.51453]
[1778997743333,37.41,78117.78,0.0,-0.30004,0.00016,20.51453]
[1778997743377,37.41,78117.78,0.0,-0.30004,0.00016,20.51453]
[1778997743541,37.41,78117.78,0.0,-0.30004,0.00016,20.51453]
[1778997743585,37.41,78117.78,0.0,-0.30004,0.00016,20.51453]
[1778997743596,37.41,78117.78,0.0,-0.30004,0.00016,20.51453]
[1778997743642,37.41,78122.37,0.0,-0.29932,0.00016,20.49343]
[1778997745175,37.41,78122.37,0.0,-0.29933,0.00016,20.49352]
[1778997745181,37.41,78122.37,0.0,-0.29933,0.00016,20.49352]
[1778997745322,37.41,78122.37,0.0,-0.29933,0.00016,20.49352]
[1778997745359,37.41,78122.37,0.0,-0.29933,0.00016,20.49352]
[1778997745365,37.41,78122.37,0.0,-0.29933,0.00016,20.49352]
[1778997745424,37.41,78122.37,0.0,-0.29933,0.00016,20.49352]
[1778997745574,37.41,78122.37,0.0,-0.29933,0.00016,20.49352]
[1778997745630,37.41,78122.37,0.0,-0.29933,0.00016,20.49352]
[1778997745731,37.41,78122.99,0.0,-0.29923,0.00016,20.49076]
[1778997746123,37.41,78122.99,0.0,-0.29923,0.00016,20.49076]
[1778997746554,37.41,78123.49,0.0,-0.29916,0.00016,20.48855]
[1778997751575,37.41,78124.45,0.0,-0.29902,0.00016,20.48453]
[1778997756661,37.42,78125.66,0.0,-0.29882,0.00016,20.47524]
[1778997761794,37.42,78127.31,0.0,-0.29858,0.00016,20.4681]
[1778997767666,37.42,78127.57,0.0,-0.29856,0.00016,20.4675]
[1778997772700,37.43,78127.64,0.0,-0.29856,0.00016,20.46765]
[1778997772884,37.43,78127.64,0.0,-0.29856,0.00016,20.46765]
[1778997773710,37.43,78127.87,0.0,-0.29853,0.00016,20.46668]
[1778997778744,37.43,78127.92,0.0,-0.29853,0.00016,20.46692]
[1778997783778,37.43,78127.98,0.0,-0.29854,0.00016,20.46709]
[1778997788813,37.44,78128.6,0.0,-0.29846,0.00016,20.46465]
[1778997793847,37.44,78128.71,0.0,-0.29845,0.00016,20.46457]
[1778997798885,37.44,78128.01,0.0,-0.29858,0.00016,20.46825]
[1778997803920,37.45,78135.07,0.0,-0.29748,0.00016,20.43588]
[1778997808955,37.45,78142.77,0.0,-0.2963,0.00016,20.40056]
[1778997811262,37.45,78143.84,0.0,-0.29613,0.00016,20.39569]
[1778997811298,37.45,78143.84,0.0,-0.29613,0.00016,20.39569]
[1778997812098,37.45,78146.94,0.0,-0.29563,0.00016,20.37712]
[1778997812100,37.45,78146.94,0.0,-0.29563,0.00016,20.37712]
[1778997812523,37.45,78146.94,0.0,-0.29563,0.00016,20.37727]
[1778997818016,37.46,78151.26,0.0,-0.29498,0.00016,20.35773]
[1778997823052,37.46,78154.67,0.0,-0.29447,0.00016,20.34246]
[1778997828691,37.47,78157.87,0.0,-0.294,0.00016,20.32801]
[1778997831121,37.47,78160.19,0.0,-0.29365,0.00016,20.31756]
[1778997831163,37.47,78160.19,0.0,-0.29365,0.00016,20.31756]
[1778997831285,37.47,78159.17,0.0,-0.29381,0.00016,20.32255]
[1778997832707,37.47,78159.17,0.0,-0.29381,0.00016,20.32255]
[1778997832721,37.48,78147.56,0.0,-0.29564,0.00016,20.37753]
[1778997838164,37.48,78141.97,0.0,-0.29653,0.00016,20.4042]
[1778997843915,37.48,78140.92,0.0,-0.29671,0.00016,20.40958]
[1778997845076,37.48,78142.19,0.0,-0.29651,0.00016,20.40375]
[1778997845216,37.48,78142.57,0.0,-0.29645,0.00016,20.40207]
[1778997850637,37.49,78143.39,0.0,-0.29633,0.00016,20.39853]
[1778997850665,37.49,78143.39,0.0,-0.29633,0.00016,20.39853]
[1778997851251,37.49,78143.12,0.0,-0.29639,0.00016,20.40008]
[1778997859313,37.49,78140.26,0.0,-0.29686,0.00016,20.41419]
[1778997861075,37.49,78139.16,0.0,-0.29703,0.00016,20.41942]
[1778997861141,37.49,78139.16,0.0,-0.29703,0.00016,20.41942]
[1778997861148,37.49,78139.16,0.0,-0.29703,0.00016,20.41942]
[1778997861537,37.49,78139.16,0.0,-0.29703,0.00016,20.41942]
[1778997861617,37.49,78139.16,0.0,-0.29703,0.00016,20.41942]
[1778997863595,37.5,78131.49,0.0,-0.29824,0.00016,20.45532]
[1778997869382,37.5,78131.01,0.0,-0.29833,0.00016,20.45789]
[1778997871073,37.5,78131.01,0.0,-0.29833,0.00016,20.45789]
[1778997871110,37.5,78131.01,0.0,-0.29833,0.00016,20.45789]
[1778997871116,37.5,78131.01,0.0,-0.29833,0.00016,20.45789]
[1778997876436,37.5,78131.93,0.0,-0.29817,0.00016,20.44969]
[1778997881129,37.5,78131.93,0.0,-0.29817,0.00016,20.44969]
[1778997881155,37.5,78131.93,0.0,-0.29817,0.00016,20.44969]
[1778997882116,37.5,78132.95,0.0,-0.29802,0.00016,20.44521]
[1778997891042,37.51,78133.9,0.0,-0.29788,0.00016,20.44127]
[1778997891061,37.51,78133.9,0.0,-0.29788,0.00016,20.44127]
[1778997891070,37.51,78133.9,0.0,-0.29788,0.00016,20.44127]
[1778997898586,37.51,78134.98,0.0,-0.29774,0.00016,20.43716]
[1778997901017,37.51,78135.32,0.0,-0.29769,0.00016,20.43576]
[1778997901055,37.51,78135.32,0.0,-0.29769,0.00016,20.43576]
[1778997902733,37.51,78129.88,0.0,-0.29855,0.00016,20.46106]
[1778997902963,37.51,78128.62,0.0,-0.29875,0.00016,20.46698]
[1778997908005,37.52,78129.74,0.0,-0.29858,0.00016,20.46209]
[1778997908899,37.52,78129.74,0.0,-0.29858,0.00016,20.46209]
[1778997908903,37.52,78130.33,0.0,-0.29849,0.00016,20.45941]
[1778997911096,37.52,78130.58,0.0,-0.29846,0.00016,20.45836]
[1778997911140,37.52,78130.58,0.0,-0.29846,0.00016,20.45836]
[1778997913018,37.52,78131.14,0.0,-0.29837,0.00016,20.45588]
[1778997913691,37.52,78131.14,0.0,-0.29837,0.00016,20.45592]
[1778997918726,37.52,78131.93,0.0,-0.29826,0.00016,20.45251]
[1778997923761,37.52,78130.0,0.0,-0.29857,0.00016,20.46165]
[1778997929803,37.52,78127.27,0.0,-0.299,0.00016,20.47449]
[1778997933503,37.52,78121.85,0.0,-0.29983,0.00016,20.49526]
[1778997933568,37.52,78121.85,0.0,-0.29983,0.00016,20.49526]
[1778997933609,37.52,78121.85,0.0,-0.29983,0.00016,20.49526]
[1778997933833,37.52,78121.45,0.0,-0.29989,0.00016,20.49713]
[1778997938866,37.52,78114.3,0.0,-0.30102,0.00016,20.52996]
[1778997945915,37.52,78111.38,0.0,-0.30147,0.00016,20.54323]
[1778997951076,37.52,78108.35,0.0,-0.30195,0.00016,20.55699]
[1778997956805,37.52,78106.2,0.0,-0.30228,0.00016,20.56665]
[1778997961914,37.52,78104.81,0.0,-0.3025,0.00016,20.57289]
[1778997967064,37.52,78105.07,0.0,-0.30246,0.00016,20.57163]
[1778997972101,37.52,78103.51,0.0,-0.3027,0.00016,20.57868]
[1778997977135,37.52,78110.66,0.0,-0.30158,0.00016,20.54618]
[1778997982170,37.52,78111.96,0.0,-0.30138,0.00016,20.54037]
[1778997987205,37.52,78112.7,0.0,-0.30126,0.00016,20.53709]
[1778997989342,37.52,78112.7,0.0,-0.30126,0.00016,20.53709]
[1778997989424,37.52,78112.7,0.0,-0.30126,0.00016,20.53709]
[1778997991218,37.52,78112.54,0.0,-0.30129,0.00016,20.53787]
[1778997991312,37.52,78116.22,0.0,-0.30068,0.00016,20.51674]
[1778997993718,37.52,78125.39,0.0,-0.29924,0.00016,20.47466]
[1778997995996,37.52,78125.39,0.0,-0.29924,0.00016,20.47466]
[1778997996268,37.52,78126.73,0.0,-0.29904,0.00016,20.46861]
[1778998002225,37.53,78127.56,0.0,-0.29891,0.00016,20.46492]
[1778998003522,37.53,78127.63,0.0,-0.29891,0.00016,20.46487]
[1778998003726,37.53,78127.63,0.0,-0.29891,0.00016,20.46487]
[1778998003760,37.53,78127.63,0.0,-0.29891,0.00016,20.46487]
[1778998009363,37.53,78128.43,0.0,-0.2988,0.00016,20.46171]
[1778998014399,37.53,78128.37,0.0,-0.29882,0.00016,20.46238]
[1778998019965,37.54,78128.6,0.0,-0.2988,0.00016,20.46162]
[1778998025065,37.54,78134.69,0.0,-0.29786,0.00016,20.43402]
[1778998025083,37.54,78134.69,0.0,-0.29786,0.00016,20.43402]
[1778998026159,37.54,78133.91,0.0,-0.29799,0.00016,20.43775]
[1778998026481,37.54,78133.91,0.0,-0.29799,0.00016,20.43785]
[1778998031516,37.55,78133.11,0.0,-0.29813,0.00016,20.44208]
[1778998037558,37.55,78132.24,0.0,-0.29829,0.00016,20.44684]
[1778998042594,37.55,78131.62,0.0,-0.29841,0.00016,20.45022]
[1778998047831,37.56,78132.32,0.0,-0.29831,0.00016,20.44729]
[1778998050650,37.56,78140.96,0.0,-0.29697,0.00016,20.40774]
[1778998053837,37.56,78133.08,0.0,-0.29819,0.00016,20.44036]
[1778998059715,37.57,78135.67,0.0,-0.2978,0.00016,20.4289]
[1778998064720,37.57,78138.41,0.0,-0.29738,0.00016,20.41654]
[1778998070738,37.57,78137.14,0.0,-0.2976,0.00016,20.42298]
[1778998077839,37.58,78135.76,0.0,-0.29784,0.00016,20.43009]
[1778998084049,37.58,78138.65,0.0,-0.2974,0.00016,20.41719]
[1778998089931,37.58,78137.31,0.0,-0.29762,0.00016,20.42385]
[1778998101007,37.59,78136.39,0.0,-0.29779,0.00016,20.42889]
[1778998106043,37.59,78139.07,0.0,-0.29738,0.00016,20.41681]
[1778998111078,37.59,78140.98,0.0,-0.29707,0.00016,20.40395]
[1778998116113,37.6,78139.94,0.0,-0.29724,0.00016,20.40912]
[1778998122155,37.6,78138.65,0.0,-0.29746,0.00016,20.41553]
[1778998127190,37.6,78137.2,0.0,-0.29769,0.00016,20.42262]
[1778998130987,37.6,78137.93,0.0,-0.29759,0.00016,20.41939]
[1778998131005,37.6,78137.93,0.0,-0.29759,0.00016,20.41939]
[1778998131068,37.6,78137.93,0.0,-0.29759,0.00016,20.41939]
[1778998131086,37.6,78137.93,0.0,-0.29759,0.00016,20.41939]
[1778998131164,37.6,78142.33,0.0,-0.2969,0.00016,20.39912]
[1778998136173,37.61,78148.24,0.0,-0.29599,0.00016,20.37203]
[1778998141190,37.61,78148.13,0.0,-0.29603,0.00016,20.37311]
[1778998146219,37.61,78147.78,0.0,-0.2961,0.00016,20.37526]
[1778998151245,37.62,78146.97,0.0,-0.29624,0.00016,20.37959]
[1778998156251,37.62,78147.44,0.0,-0.29618,0.00016,20.37782]
[1778998161268,37.62,78147.61,0.0,-0.29617,0.00016,20.37743]
[1778998166276,37.63,78147.7,0.0,-0.29617,0.00016,20.37739]
[1778998171287,37.63,78147.51,0.0,-0.29618,0.00016,20.37431]
[1778998176295,37.63,78147.71,0.0,-0.29616,0.00016,20.37373]
[1778998181316,37.63,78147.86,0.0,-0.29615,0.00016,20.37338]
[1778998186326,37.64,78147.25,0.0,-0.29625,0.00016,20.37654]
[1778998191351,37.64,78147.55,0.0,-0.29622,0.00016,20.37545]
[1778998196376,37.64,78147.57,0.0,-0.29622,0.00016,20.37566]
[1778998201405,37.64,78147.93,0.0,-0.29618,0.00016,20.37428]
[1778998206408,37.64,78148.09,0.0,-0.29616,0.00016,20.37385]
[1778998211333,37.65,78148.53,0.0,-0.2961,0.00016,20.37213]
[1778998211345,37.65,78148.53,0.0,-0.2961,0.00016,20.37213]
[1778998211374,37.65,78148.53,0.0,-0.2961,0.00016,20.37213]
[1778998211785,37.65,78148.53,0.0,-0.2961,0.00016,20.37219]
[1778998214126,37.65,78148.53,0.0,-0.2961,0.00016,20.37219]
[1778998214147,37.65,78148.53,0.0,-0.2961,0.00016,20.37219]
[1778998215129,37.65,78151.16,0.0,-0.2957,0.00016,20.36007]
[1778998215214,37.65,78158.95,0.0,-0.29449,0.00016,20.32371]
[1778998217053,37.65,78164.01,0.0,-0.29371,0.00016,20.30003]
[1778998217084,37.65,78164.01,0.0,-0.29371,0.00016,20.30003]
[1778998217104,37.65,78164.01,0.0,-0.29371,0.00016,20.30003]
[1778998217130,37.65,78164.01,0.0,-0.29371,0.00016,20.30003]
[1778998217185,37.65,78168.98,0.0,-0.29294,0.00015,20.27674]
[1778998222368,37.65,78167.83,0.0,-0.29313,0.00015,20.28264]
[1778998227905,37.66,78158.23,0.0,-0.29466,0.00016,20.3288]
[1778998234657,37.66,78159.01,0.0,-0.29451,0.00016,20.32107]
[1778998242780,37.66,78160.18,0.0,-0.29435,0.00016,20.31602]
[1778998248047,37.67,78155.87,0.0,-0.29505,0.00016,20.33728]
[1778998253081,37.67,78154.29,0.0,-0.29531,0.00016,20.34522]
[1778998258116,37.68,78153.52,0.0,-0.29545,0.00016,20.34937]
[1778998265323,37.68,78152.83,0.0,-0.29558,0.00016,20.35336]
[1778998275236,37.69,78151.56,0.0,-0.29581,0.00016,20.36036]
[1778998285302,37.7,78151.19,0.0,-0.29591,0.00016,20.36322]
[1778998292354,37.7,78150.39,0.0,-0.29603,0.00016,20.36344]
[1778998298395,37.71,78150.66,0.0,-0.29601,0.00016,20.36294]
[1778998303432,37.71,78148.75,0.0,-0.29633,0.00016,20.37244]
[1778998308467,37.72,78148.93,0.0,-0.29632,0.00016,20.37223]
[1778998315129,37.72,78148.86,0.0,-0.29633,0.00016,20.37268]
[1778998322566,37.73,78148.78,0.0,-0.2964,0.00016,20.37467]
[1778998326838,37.73,78149.01,0.0,-0.29637,0.00016,20.37397]
[1778998326907,37.73,78149.01,0.0,-0.29637,0.00016,20.37397]
[1778998326926,37.73,78149.01,0.0,-0.29637,0.00016,20.37397]
[1778998326969,37.73,78149.01,0.0,-0.29637,0.00016,20.37397]
[1778998328850,37.73,78147.33,0.0,-0.29664,0.00016,20.38202]
[1778998328936,37.74,78138.74,0.0,-0.29799,0.00016,20.42198]
[1778998330132,37.74,78138.74,0.0,-0.29799,0.00016,20.42198]
[1778998330147,37.74,78138.74,0.0,-0.29799,0.00016,20.42198]
[1778998330173,37.74,78138.74,0.0,-0.29799,0.00016,20.42198]
[1778998330193,37.74,78138.74,0.0,-0.29799,0.00016,20.42198]
[1778998330233,37.74,78138.74,0.0,-0.29799,0.00016,20.42198]
[1778998330294,37.74,78137.88,0.0,-0.29813,0.00016,20.42604]
[1778998330911,37.74,78137.88,0.0,-0.29813,0.00016,20.42604]
[1778998331222,37.74,78137.88,0.0,-0.29813,0.00016,20.42604]
[1778998331244,37.74,78137.88,0.0,-0.29813,0.00016,20.42604]
[1778998331260,37.74,78138.6,0.0,-0.29802,0.00016,20.42283]
[1778998334338,37.74,78139.34,0.0,-0.2979,0.00016,20.41952]
[1778998334419,37.74,78139.37,0.0,-0.29791,0.00016,20.41958]
[1778998340740,37.74,78140.51,0.0,-0.29773,0.00016,20.41443]
[1778998345884,37.75,78142.79,0.0,-0.29741,0.00016,20.40503]
[1778998351732,37.75,78143.01,0.0,-0.29738,0.00016,20.40412]
[1778998357812,37.76,78144.15,0.0,-0.29721,0.00016,20.39559]
[1778998364861,37.76,78144.31,0.0,-0.29721,0.00016,20.39563]
[1778998370282,37.76,78145.06,0.0,-0.2971,0.00016,20.39226]
[1778998376094,37.77,78146.51,0.0,-0.2969,0.00016,20.38645]
[1778998381981,37.77,78147.8,0.0,-0.29671,0.00016,20.38099]
[1778998387015,37.77,78147.85,0.0,-0.29672,0.00016,20.38118]
[1778998392050,37.78,78147.95,0.0,-0.29672,0.00016,20.38108]
[1778998397088,37.78,78152.51,0.0,-0.29602,0.00016,20.36037]
[1778998406304,37.79,78152.1,0.0,-0.29611,0.00016,20.36307]
[1778998414204,37.79,78152.07,0.0,-0.29611,0.00016,20.35966]
[1778998419239,37.79,78151.18,0.0,-0.29627,0.00016,20.36434]
[1778998424274,37.8,78150.54,0.0,-0.29638,0.00016,20.36789]
[1778998429309,37.8,78149.8,0.0,-0.29652,0.00016,20.37191]
[1778998434346,37.81,78149.64,0.0,-0.29656,0.00016,20.37327]
[1778998440385,37.81,78149.12,0.0,-0.29667,0.00016,20.37645]
[1778998446430,37.82,78148.9,0.0,-0.29673,0.00016,20.37826]
[1778998451465,37.82,78148.7,0.0,-0.29678,0.00016,20.37987]
[1778998456501,37.83,78148.54,0.0,-0.29683,0.00016,20.38131]
[1778998461535,37.83,78142.86,0.0,-0.29773,0.00016,20.40813]
[1778998466570,37.84,78147.8,0.0,-0.29698,0.00016,20.38592]
[1778998471605,37.84,78149.34,0.0,-0.29673,0.00016,20.37512]
[1778998476800,37.84,78149.06,0.0,-0.2968,0.00016,20.37707]
[1778998482682,37.85,78148.9,0.0,-0.29685,0.00016,20.37858]
[1778998492752,37.86,78148.77,0.0,-0.29691,0.00016,20.38047]
[1778998497787,37.86,78148.65,0.0,-0.29695,0.00016,20.38166]
[1778998503194,37.87,78148.54,0.0,-0.29698,0.00016,20.38263]
[1778998508864,37.87,78148.72,0.0,-0.29698,0.00016,20.38262]
[1778998513899,37.88,78148.75,0.0,-0.29699,0.00016,20.38309]
[1778998519942,37.88,78148.84,0.0,-0.297,0.00016,20.38339]
[1778998525984,37.89,78148.72,0.0,-0.29704,0.00016,20.38463]
[1778998531020,37.89,78148.55,0.0,-0.29706,0.00016,20.38165]
[1778998536055,37.89,78148.51,0.0,-0.29708,0.00016,20.38253]
[1778998541095,37.9,78148.55,0.0,-0.2971,0.00016,20.38291]
[1778998546126,37.9,78148.45,0.0,-0.29713,0.00016,20.38394]
[1778998551159,37.91,78148.43,0.0,-0.29715,0.00016,20.38458]
[1778998556195,37.91,78148.55,0.0,-0.29715,0.00016,20.38458]
[1778998562238,37.91,78148.53,0.0,-0.29717,0.00016,20.38535]
[1778998567431,37.92,78148.49,0.0,-0.2972,0.00016,20.38612]
[1778998572840,37.92,78148.51,0.0,-0.29721,0.00016,20.38664]
[1778998573060,37.92,78148.51,0.0,-0.29721,0.00016,20.38664]
[1778998573089,37.92,78148.51,0.0,-0.29721,0.00016,20.38664]
[1778998573274,37.92,78148.51,0.0,-0.29721,0.00016,20.38664]
[1778998573277,37.92,78148.51,0.0,-0.29721,0.00016,20.38664]
[1778998578499,37.93,78160.75,0.0,-0.29534,0.00015,20.33089]
[1778998584392,37.94,78160.39,0.0,-0.29544,0.00015,20.33377]
[1778998586405,37.94,78152.96,0.0,-0.2966,0.00015,20.36841]
[1778998594461,37.95,78152.81,0.0,-0.29662,0.00015,20.3658]
[1778998599500,37.95,78152.43,0.0,-0.2967,0.00015,20.36818]
[1778998604777,37.95,78152.43,0.0,-0.29671,0.00015,20.36831]
[1778998610501,37.96,78150.72,0.0,-0.29701,0.00015,20.37729]
[1778998615608,37.96,78149.71,0.0,-0.29719,0.00015,20.38266]
[1778998620644,37.97,78148.92,0.0,-0.29733,0.00015,20.3869]
[1778998625678,37.97,78148.4,0.0,-0.29743,0.00015,20.38987]
[1778998630714,37.98,78149.07,0.0,-0.29734,0.00015,20.38739]
[1778998635751,37.98,78149.75,0.0,-0.29726,0.00015,20.3849]
[1778998640784,37.99,78149.69,0.0,-0.29729,0.00015,20.3858]
[1778998645819,37.99,78149.89,0.0,-0.29728,0.00015,20.3855]
[1778998652869,38.0,78150.5,0.0,-0.29718,0.00015,20.37922]
[1778998658069,38.0,78151.74,0.0,-0.29701,0.00015,20.37413]
[1778998660045,38.0,78151.74,0.0,-0.29701,0.00015,20.37437]
[1778998660080,38.0,78151.74,0.0,-0.29701,0.00015,20.37437]
[1778998660172,38.0,78151.74,0.0,-0.29701,0.00015,20.37437]
[1778998660225,38.0,78151.74,0.0,-0.29701,0.00015,20.37437]
[1778998661821,38.0,78147.72,0.0,-0.29764,0.00015,20.39294]
[1778998661828,38.0,78147.72,0.0,-0.29764,0.00015,20.39294]
[1778998662740,38.0,78142.64,0.0,-0.29843,0.00016,20.41634]
[1778998663296,38.0,78142.64,0.0,-0.29843,0.00016,20.41634]
[1778998663310,38.0,78142.64,0.0,-0.29843,0.00016,20.41634]
[1778998663547,38.0,78142.64,0.0,-0.29843,0.00016,20.41634]
[1778998663584,38.0,78142.64,0.0,-0.29843,0.00016,20.41634]
[1778998663685,38.0,78142.64,0.0,-0.29844,0.00016,20.41641]
[1778998663841,38.0,78142.64,0.0,-0.29844,0.00016,20.41641]
[1778998663864,38.0,78142.64,0.0,-0.29844,0.00016,20.41641]
[1778998663884,38.0,78142.64,0.0,-0.29844,0.00016,20.41641]
[1778998663925,38.0,78142.64,0.0,-0.29844,0.00016,20.41641]
[1778998663972,38.0,78142.64,0.0,-0.29844,0.00016,20.41641]
[1778998664051,38.0,78142.64,0.0,-0.29844,0.00016,20.41641]
[1778998664090,38.0,78142.64,0.0,-0.29844,0.00016,20.41641]
[1778998664114,38.0,78142.64,0.0,-0.29844,0.00016,20.41641]
[1778998664149,38.0,78142.64,0.0,-0.29844,0.00016,20.41641]
[1778998664250,38.0,78143.44,0.0,-0.29831,0.00016,20.41283]
[1778998665925,38.0,78143.44,0.0,-0.29831,0.00016,20.41283]
[1778998665979,38.0,78144.82,0.0,-0.2981,0.00015,20.40658]
[1778998674054,38.01,78144.82,0.0,-0.29811,0.00015,20.4067]
[1778998680057,38.01,78151.38,0.0,-0.29711,0.00015,20.37725]
[1778998686100,38.01,78153.17,0.0,-0.29684,0.00015,20.36916]
[1778998691262,38.01,78154.05,0.0,-0.2967,0.00015,20.36519]
[1778998693326,38.01,78153.93,0.0,-0.29672,0.00015,20.36577]
[1778998693375,38.01,78153.93,0.0,-0.29672,0.00015,20.36577]
[1778998694729,38.01,78153.93,0.0,-0.29672,0.00015,20.36578]
[1778998694777,38.01,78153.08,0.0,-0.29685,0.00015,20.3697]
[1778998700198,38.01,78149.31,0.0,-0.29744,0.00015,20.387]
[1778998707249,38.01,78149.08,0.0,-0.29747,0.00015,20.38797]
[1778998712283,38.01,78149.0,0.0,-0.29745,0.00015,20.38393]
[1778998717318,38.01,78148.59,0.0,-0.29751,0.00015,20.38573]
[1778998722353,38.01,78148.71,0.0,-0.29749,0.00015,20.38511]
[1778998727388,38.01,78148.12,0.0,-0.29758,0.00015,20.38773]
[1778998732423,38.01,78147.76,0.0,-0.29763,0.00015,20.38929]
[1778998736509,38.01,78134.35,0.0,-0.29971,0.00016,20.45035]
[1778998740323,38.01,78131.89,0.0,-0.30009,0.00016,20.46132]
[1778998740358,38.01,78131.89,0.0,-0.30009,0.00016,20.46132]
[1778998742093,38.0,78132.65,0.0,-0.29996,0.00016,20.4577]
[1778998742097,38.0,78132.65,0.0,-0.29996,0.00016,20.4577]
[1778998742493,38.0,78132.32,0.0,-0.30001,0.00016,20.4591]
[1778998747528,38.0,78134.1,0.0,-0.29972,0.00016,20.45059]
[1778998748699,38.0,78142.36,0.0,-0.29844,0.00016,20.4129]
[1778998754577,38.0,78147.04,0.0,-0.2977,0.00015,20.39128]
[1778998759612,38.0,78147.58,0.0,-0.29762,0.00015,20.38873]
[1778998762625,38.0,78148.41,0.0,-0.29749,0.00015,20.38491]
[1778998762653,38.0,78148.41,0.0,-0.29749,0.00015,20.38491]
[1778998764700,38.0,78149.61,0.0,-0.2973,0.00015,20.3794]
[1778998764755,38.0,78149.5,0.0,-0.29732,0.00015,20.37991]
[1778998770689,38.0,78149.27,0.0,-0.29735,0.00015,20.38097]
[1778998775734,38.0,78149.15,0.0,-0.29734,0.00015,20.37718]
[1778998780871,38.0,78152.77,0.0,-0.29678,0.00015,20.36055]
[1778998786812,38.0,78153.45,0.0,-0.29668,0.00015,20.35753]
[1778998791144,38.0,78150.98,0.0,-0.29707,0.00015,20.36894]
[1778998791182,38.0,78150.98,0.0,-0.29707,0.00015,20.36894]
[1778998791521,38.0,78150.98,0.0,-0.29707,0.00015,20.36894]
[1778998791847,38.0,78137.03,0.0,-0.29923,0.00016,20.43273]
[1778998793577,38.0,78138.09,0.0,-0.29906,0.00016,20.42784]
[1778998793586,38.0,78138.09,0.0,-0.29906,0.00016,20.42784]
[1778998798895,38.0,78137.96,0.0,-0.29907,0.00016,20.42807]
[1778998803931,37.99,78141.2,0.0,-0.29856,0.00016,20.41298]
[1778998809249,37.99,78140.22,0.0,-0.2987,0.00016,20.41724]
[1778998813452,37.99,78114.04,0.0,-0.30277,0.00016,20.53534]
[1778998815587,37.99,78112.23,0.0,-0.30305,0.00016,20.54345]
[1778998815616,37.99,78112.23,0.0,-0.30305,0.00016,20.54345]
[1778998815863,37.99,78111.71,0.0,-0.30312,0.00016,20.54547]
[1778998816273,37.99,78111.71,0.0,-0.30312,0.00016,20.54547]
[1778998816336,37.99,78110.41,0.0,-0.30333,0.00016,20.55128]
[1778998821452,37.98,78108.96,0.0,-0.30353,0.00016,20.55714]
[1778998826497,37.98,78107.33,0.0,-0.30376,0.00016,20.56364]
[1778998832345,37.97,78100.93,0.0,-0.30471,0.00016,20.58696]
[1778998838174,37.97,78097.21,0.0,-0.30528,0.00016,20.60303]
[1778998843844,37.97,78096.87,0.0,-0.30532,0.00016,20.60434]
[1778998844463,37.97,78095.9,0.0,-0.30547,0.00016,20.60861]
[1778998844504,37.97,78095.9,0.0,-0.30547,0.00016,20.60861]
[1778998845137,37.97,78089.48,0.0,-0.30648,0.00016,20.63696]
[1778998845142,37.97,78089.48,0.0,-0.30648,0.00016,20.63696]
[1778998845223,37.97,78089.48,0.0,-0.30648,0.00016,20.63696]
[1778998846806,37.97,78079.35,0.0,-0.30808,0.00016,20.68163]
[1778998852273,37.97,78076.46,0.0,-0.30854,0.00016,20.69443]
[1778998857307,37.96,78075.24,0.0,-0.30871,0.00016,20.69915]
[1778998862342,37.96,78073.11,0.0,-0.30903,0.00016,20.70783]
[1778998867377,37.96,78070.64,0.0,-0.30941,0.00016,20.71832]
[1778998872414,37.96,78067.01,0.0,-0.30999,0.00016,20.7342]
[1778998874428,37.96,78077.49,0.0,-0.30833,0.00016,20.68858]
[1778998879630,37.96,78079.24,0.0,-0.30807,0.00016,20.68114]
[1778998885503,37.96,78080.75,0.0,-0.30783,0.00016,20.67475]
[1778998890538,37.96,78081.84,0.0,-0.30765,0.00016,20.66956]
[1778998897588,37.95,78082.7,0.0,-0.30746,0.00016,20.66072]
[1778998902623,37.95,78084.59,0.0,-0.30714,0.00016,20.65188]
[1778998907659,37.94,78085.23,0.0,-0.30703,0.00016,20.64857]
[1778998912694,37.94,78085.38,0.0,-0.30699,0.00016,20.64742]
[1778998918735,37.94,78086.24,0.0,-0.30683,0.00016,20.64304]
[1778998923770,37.94,78086.74,0.0,-0.30675,0.00016,20.64079]
[1778998928805,37.93,78086.83,0.0,-0.30672,0.00016,20.6399]
[1778998933840,37.93,78086.94,0.0,-0.30669,0.00016,20.63908]
[1778998938875,37.93,78085.31,0.0,-0.30695,0.00016,20.64623]
[1778998943910,37.93,78085.48,0.0,-0.30693,0.00016,20.6457]
[1778998949954,37.93,78084.51,0.0,-0.30709,0.00016,20.65021]
[1778998957002,37.93,78085.07,0.0,-0.30698,0.00016,20.64369]
[1778998960468,37.94,78083.0,0.0,-0.30731,0.00016,20.65291]
[1778998961031,37.94,78080.15,0.0,-0.30776,0.00016,20.66546]
[1778998966066,37.94,78073.46,0.0,-0.30882,0.00016,20.69483]
[1778998971102,37.94,78071.69,0.0,-0.3091,0.00016,20.70256]
[1778998976252,37.94,78068.76,0.0,-0.30956,0.00016,20.71532]
[1778998981061,37.94,78064.49,0.0,-0.31024,0.00016,20.73382]
[1778998981381,37.93,78060.53,0.0,-0.31086,0.00016,20.75094]
[1778998987709,37.93,78059.66,0.0,-0.31099,0.00016,20.75455]
[1778998993262,37.93,78058.69,0.0,-0.31114,0.00016,20.75858]
[1778998998398,37.93,78056.61,0.0,-0.31147,0.00016,20.76746]
[1778998998602,37.93,78056.61,0.0,-0.31147,0.00016,20.76746]
[1778998998676,37.93,78056.61,0.0,-0.31147,0.00016,20.76746]
[1778998999593,37.93,78055.53,0.0,-0.31164,0.00016,20.77205]
[1778998999694,37.93,78056.3,0.0,-0.31151,0.00016,20.76869]
[1778999006943,37.93,78055.68,0.0,-0.31161,0.00016,20.77127]
[1778999012398,37.93,78054.39,0.0,-0.31177,0.00016,20.77222]
[1778999017434,37.93,78052.65,0.0,-0.31204,0.00016,20.77948]
[1778999022468,37.92,78050.06,0.0,-0.31244,0.00016,20.79018]
[1778999027504,37.92,78048.58,0.0,-0.31266,0.00016,20.79613]
[1778999032544,37.91,78044.85,0.0,-0.31324,0.00016,20.81171]
[1778999037576,37.92,78043.76,0.0,-0.31342,0.00016,20.81652]
[1778999042611,37.92,78045.57,0.0,-0.31314,0.00016,20.80907]
[1778999047661,37.92,78047.1,0.0,-0.31291,0.00016,20.8028]
[1778999052681,37.93,78050.78,0.0,-0.31234,0.00016,20.78757]
[1778999056376,37.93,78052.55,0.0,-0.31207,0.00016,20.78034]
[1778999056496,37.93,78052.55,0.0,-0.31207,0.00016,20.78034]
[1778999056566,37.93,78052.55,0.0,-0.31207,0.00016,20.78034]
[1778999056593,37.93,78052.55,0.0,-0.31207,0.00016,20.78034]
[1778999057322,37.93,78052.33,0.0,-0.31211,0.00016,20.78129]
[1778999057917,37.93,78041.99,0.0,-0.31376,0.00016,20.82587]
[1778999063758,37.94,78043.18,0.0,-0.31359,0.00016,20.82133]
[1778999068793,37.94,78044.16,0.0,-0.31345,0.00016,20.81757]
[1778999073828,37.94,78045.02,0.0,-0.3133,0.00016,20.81003]
[1778999078862,37.95,78045.78,0.0,-0.3132,0.00016,20.80726]
[1778999079955,37.95,78045.78,0.0,-0.3132,0.00016,20.80726]
[1778999080054,37.95,78044.86,0.0,-0.31335,0.00016,20.81129]
[1778999083863,37.95,78046.08,0.0,-0.31316,0.00016,20.80634]
[1778999083963,37.95,78046.08,0.0,-0.31316,0.00016,20.80634]
[1778999084001,37.95,78046.08,0.0,-0.31316,0.00016,20.80634]
[1778999084017,37.95,78046.08,0.0,-0.31316,0.00016,20.80634]
[1778999084112,37.95,78046.08,0.0,-0.31316,0.00016,20.80634]
[1778999084163,37.95,78037.0,0.0,-0.31461,0.00016,20.84516]
[1778999086157,37.95,78037.0,0.0,-0.31461,0.00016,20.84527]
[1778999086173,37.95,78037.0,0.0,-0.31461,0.00016,20.84527]
[1778999086226,37.95,78037.0,0.0,-0.31461,0.00016,20.84527]
[1778999086398,37.95,78036.89,0.0,-0.31463,0.00016,20.84581]
[1778999086432,37.95,78036.89,0.0,-0.31463,0.00016,20.84581]
[1778999087118,37.95,78036.89,0.0,-0.31463,0.00016,20.84581]
[1778999087143,37.95,78036.89,0.0,-0.31463,0.00016,20.84581]
[1778999088199,37.95,78036.59,0.0,-0.31468,0.00016,20.84715]
[1778999088901,37.95,78036.56,0.0,-0.31469,0.00016,20.84743]
[1778999093971,37.96,78033.71,0.0,-0.31516,0.00016,20.85983]
[1778999099006,37.96,78033.15,0.0,-0.31526,0.00016,20.86245]
[1778999103039,37.96,78026.24,0.0,-0.31637,0.00016,20.8918]
[1778999108074,37.96,78025.27,0.0,-0.31653,0.00016,20.89601]
[1778999113114,37.96,78021.33,0.0,-0.31716,0.00016,20.9127]
[1778999116034,37.96,78020.82,0.0,-0.31724,0.00016,20.91487]
[1778999116103,37.96,78020.82,0.0,-0.31724,0.00016,20.91487]
[1778999117049,37.96,78015.1,0.0,-0.31816,0.00016,20.93882]
[1778999117142,37.96,78015.1,0.0,-0.31816,0.00016,20.93882]
[1778999119249,37.96,78014.74,0.0,-0.31821,0.00016,20.94018]
[1778999119290,37.96,78014.76,0.0,-0.31821,0.00016,20.94008]
[1778999121088,37.96,78015.41,0.0,-0.3181,0.00016,20.93735]
[1778999121161,37.96,78015.41,0.0,-0.3181,0.00016,20.93735]
[1778999121244,37.96,78010.61,0.0,-0.31887,0.00016,20.95735]
[1778999124244,37.95,78000.49,0.0,-0.32046,0.00016,20.99836]
[1778999129270,37.94,78002.97,0.0,-0.32002,0.00016,20.98693]
[1778999129448,37.94,78002.97,0.0,-0.32002,0.00016,20.98688]
[1778999130236,37.94,78005.96,0.0,-0.31954,0.00016,20.97445]
[1778999137638,37.94,78006.5,0.0,-0.31942,0.00016,20.96785]
[1778999137897,37.94,78006.5,0.0,-0.31942,0.00016,20.96785]
[1778999137948,37.94,78006.5,0.0,-0.31942,0.00016,20.96785]
[1778999138109,37.94,78006.5,0.0,-0.31942,0.00016,20.96785]
[1778999138140,37.94,78008.14,0.0,-0.31915,0.00016,20.9609]
[1778999138558,37.94,78015.93,0.0,-0.3179,0.00016,20.92841]
[1778999142536,37.94,78020.02,0.0,-0.31725,0.00016,20.91126]
[1778999142601,37.94,78020.02,0.0,-0.31725,0.00016,20.91126]
[1778999143401,37.94,78020.51,0.0,-0.31717,0.00016,20.90921]
[1778999143456,37.94,78020.51,0.0,-0.31717,0.00016,20.90921]
[1778999143877,37.94,78020.51,0.0,-0.31717,0.00016,20.90921]
[1778999143970,37.94,78025.1,0.0,-0.31644,0.00016,20.88994]
[1778999149366,37.94,78020.98,0.0,-0.3171,0.00016,20.90738]
[1778999154404,37.94,78020.86,0.0,-0.31712,0.00016,20.90796]
[1778999159436,37.94,78023.23,0.0,-0.31674,0.00016,20.89809]
[1778999166486,37.94,78023.32,0.0,-0.31674,0.00016,20.89788]
[1778999171096,37.94,78026.6,0.0,-0.31621,0.00016,20.88414]
[1778999171127,37.94,78026.6,0.0,-0.31621,0.00016,20.88414]
[1778999172730,37.94,78028.81,0.0,-0.31586,0.00016,20.87488]
[1778999172734,37.94,78028.81,0.0,-0.31586,0.00016,20.87488]
[1778999172947,37.94,78029.22,0.0,-0.3158,0.00016,20.87317]
[1778999178680,37.94,78030.48,0.0,-0.3156,0.00016,20.86793]
[1778999178810,37.94,78030.48,0.0,-0.3156,0.00016,20.86793]
[1778999179015,37.94,78030.48,0.0,-0.3156,0.00016,20.86793]
[1778999179113,37.95,78031.2,0.0,-0.31549,0.00016,20.86492]
[1778999181166,37.94,78009.26,0.0,-0.319,0.00016,20.95696]
[1778999181679,37.94,78009.26,0.0,-0.319,0.00016,20.95696]
[1778999183298,37.94,78009.54,0.0,-0.31895,0.00016,20.95574]
[1778999183416,37.94,78009.74,0.0,-0.31892,0.00016,20.95485]
[1778999183425,37.94,78009.74,0.0,-0.31892,0.00016,20.95485]
[1778999183446,37.94,78009.74,0.0,-0.31892,0.00016,20.95485]
[1778999183534,37.94,78009.74,0.0,-0.31892,0.00016,20.95485]
[1778999185121,37.94,78009.74,0.0,-0.31892,0.00016,20.95485]
[1778999185168,37.94,78008.45,0.0,-0.31912,0.00016,20.96013]
[1778999191849,37.94,78004.42,0.0,-0.31973,0.00016,20.97231]
[1778999197711,37.94,78006.99,0.0,-0.31931,0.00016,20.96146]
[1778999202746,37.94,78008.89,0.0,-0.319,0.00016,20.95336]
[1778999208788,37.94,78011.06,0.0,-0.31864,0.00016,20.94415]
[1778999213823,37.93,78012.25,0.0,-0.31845,0.00016,20.93905]
[1778999218858,37.93,78009.78,0.0,-0.31884,0.00016,20.9492]
[1778999223893,37.93,78007.41,0.0,-0.31921,0.00016,20.95892]
[1778999228928,37.93,78006.39,0.0,-0.31937,0.00016,20.96304]
[1778999230193,37.93,78006.39,0.0,-0.31937,0.00016,20.96304]
[1778999230235,37.93,78006.39,0.0,-0.31937,0.00016,20.96304]
[1778999230393,37.93,78001.7,0.0,-0.32013,0.00016,20.98246]
[1778999230399,37.93,78001.7,0.0,-0.32013,0.00016,20.98246]
[1778999230615,37.93,78001.7,0.0,-0.32013,0.00016,20.98246]
[1778999230972,37.93,78001.7,0.0,-0.32013,0.00016,20.98244]
[1778999232128,37.93,77991.49,0.0,-0.32177,0.00016,21.02449]
[1778999238005,37.93,77989.22,0.0,-0.32212,0.00016,21.03342]
[1778999240358,37.93,77982.09,0.0,-0.32327,0.00016,21.06251]
[1778999240418,37.93,77982.09,0.0,-0.32327,0.00016,21.06251]
[1778999240447,37.93,77982.09,0.0,-0.32327,0.00016,21.06251]
[1778999240707,37.93,77982.09,0.0,-0.32327,0.00016,21.06251]
[1778999241133,37.93,77981.5,0.0,-0.32336,0.00016,21.06487]
[1778999242073,37.93,77988.47,0.0,-0.32224,0.00016,21.03638]
[1778999245055,37.92,77995.31,0.0,-0.32113,0.00016,21.00806]
[1778999250089,37.92,77993.73,0.0,-0.32137,0.00016,21.01433]
[1778999251127,37.92,77993.73,0.0,-0.32137,0.00016,21.01433]
[1778999251172,37.92,77993.73,0.0,-0.32137,0.00016,21.01433]
[1778999253101,37.92,77992.77,0.0,-0.3215,0.00016,21.01394]
[1778999253127,37.92,77992.77,0.0,-0.3215,0.00016,21.0139]
[1778999258145,37.92,77992.65,0.0,-0.32151,0.00016,21.0142]
[1778999264187,37.92,77995.42,0.0,-0.32105,0.00016,21.00262]
[1778999270230,37.92,77999.34,0.0,-0.32042,0.00016,20.98628]
[1778999277280,37.91,78005.02,0.0,-0.3195,0.00016,20.96255]
[1778999280191,37.91,78009.9,0.0,-0.31871,0.00016,20.94221]
[1778999280222,37.91,78009.9,0.0,-0.31871,0.00016,20.94221]
[1778999281936,37.91,78014.45,0.0,-0.31798,0.00016,20.92319]
[1778999281940,37.91,78014.45,0.0,-0.31798,0.00016,20.92319]
[1778999282313,37.91,78016.0,0.0,-0.31773,0.00016,20.9167]
[1778999287349,37.91,78017.31,0.0,-0.31753,0.00016,20.91127]
[1778999292549,37.92,78020.72,0.0,-0.31698,0.00016,20.89705]
[1778999298426,37.92,78021.19,0.0,-0.31691,0.00016,20.89521]
[1778999303461,37.92,78023.82,0.0,-0.3165,0.00016,20.88425]
[1778999304593,37.92,78023.82,0.0,-0.3165,0.00016,20.88425]
[1778999304621,37.92,78023.82,0.0,-0.3165,0.00016,20.88425]
[1778999305769,37.92,78025.39,0.0,-0.31625,0.00016,20.87766]
[1778999306217,37.92,78025.37,0.0,-0.31625,0.00016,20.87783]
[1778999311517,37.92,78033.52,0.0,-0.31493,0.00016,20.83931]
[1778999316554,37.92,78037.62,0.0,-0.31429,0.00016,20.82225]
[1778999318013,37.92,78037.62,0.0,-0.31429,0.00016,20.82225]
[1778999318026,37.92,78037.62,0.0,-0.31429,0.00016,20.82225]
[1778999319051,37.92,78039.73,0.0,-0.31396,0.00016,20.81341]
[1778999319059,37.92,78039.73,0.0,-0.31396,0.00016,20.81341]
[1778999319135,37.93,78042.57,0.0,-0.31351,0.00016,20.80135]
[1778999319842,37.93,78049.84,0.0,-0.31235,0.00016,20.77024]
[1778999325615,37.92,78053.28,0.0,-0.31179,0.00016,20.75488]
[1778999330650,37.92,78048.42,0.0,-0.31256,0.00016,20.77563]
[1778999335685,37.92,78050.35,0.0,-0.31226,0.00016,20.76767]
[1778999340720,37.93,78050.17,0.0,-0.3123,0.00016,20.7688]
[1778999345756,37.93,78050.97,0.0,-0.31219,0.00016,20.7657]
[1778999350790,37.93,78052.25,0.0,-0.31199,0.00016,20.76053]
[1778999355825,37.93,78053.41,0.0,-0.31182,0.00016,20.75587]
[1778999360860,37.93,78054.44,0.0,-0.31164,0.00016,20.75084]
[1778999365895,37.92,78054.76,0.0,-0.31156,0.00016,20.74877]
[1778999370930,37.92,78054.23,0.0,-0.31163,0.00016,20.75049]
[1778999375966,37.91,78053.8,0.0,-0.31165,0.00016,20.74749]
[1778999381000,37.91,78053.34,0.0,-0.3117,0.00016,20.74891]
[1778999386035,37.91,78052.96,0.0,-0.31174,0.00016,20.74999]
[1778999391070,37.9,78052.72,0.0,-0.31176,0.00016,20.7505]
[1778999396105,37.9,78052.37,0.0,-0.3118,0.00016,20.75152]
[1778999401147,37.89,78054.61,0.0,-0.31143,0.00016,20.7414]
[1778999406177,37.89,78054.54,0.0,-0.31143,0.00016,20.74131]
[1778999413405,37.89,78053.54,0.0,-0.31157,0.00016,20.74508]
[1778999423475,37.88,78053.35,0.0,-0.31157,0.00016,20.74524]
[1778999430347,37.88,78052.17,0.0,-0.31175,0.00016,20.74993]
[1778999435382,37.88,78052.6,0.0,-0.31164,0.00016,20.74354]
[1778999440416,37.87,78052.28,0.0,-0.31169,0.00016,20.74472]
[1778999446459,37.87,78052.31,0.0,-0.31167,0.00016,20.74435]
[1778999451494,37.87,78051.74,0.0,-0.31176,0.00016,20.74664]
[1778999456529,37.87,78049.43,0.0,-0.31212,0.00016,20.75643]
[1778999461568,37.87,78050.94,0.0,-0.31187,0.00016,20.74973]
[1778999466603,37.87,78050.89,0.0,-0.31188,0.00016,20.74979]
[1778999472645,37.86,78050.93,0.0,-0.31186,0.00016,20.74943]
[1778999477680,37.86,78051.0,0.0,-0.31185,0.00016,20.74895]
[1778999482715,37.86,78051.0,0.0,-0.31184,0.00016,20.74876]
[1778999487750,37.86,78051.03,0.0,-0.31183,0.00016,20.74843]
[1778999492785,37.86,78051.54,0.0,-0.31171,0.00016,20.74172]
[1778999498611,37.86,78051.44,0.0,-0.31172,0.00016,20.74199]
[1778999504041,37.85,78051.34,0.0,-0.31173,0.00016,20.74207]
[1778999512925,37.85,78051.96,0.0,-0.31161,0.00016,20.73903]
[1778999518855,37.85,78051.96,0.0,-0.31161,0.00016,20.73895]
[1778999524195,37.85,78051.65,0.0,-0.31165,0.00016,20.73988]
[1778999527530,37.85,78051.65,0.0,-0.31164,0.00016,20.7398]
[1778999527617,37.85,78051.65,0.0,-0.31164,0.00016,20.7398]
[1778999529162,37.85,78051.53,0.0,-0.31166,0.00016,20.74028]
[1778999529164,37.85,78051.53,0.0,-0.31166,0.00016,20.74028]
[1778999529366,37.85,78063.43,0.0,-0.30977,0.00016,20.68855]
[1778999539111,37.85,78063.9,0.0,-0.3097,0.00016,20.68662]
[1778999541124,37.85,78054.09,0.0,-0.31126,0.00016,20.72925]
[1778999546460,37.85,78054.71,0.0,-0.31115,0.00016,20.72646]
[1778999551760,37.85,78054.93,0.0,-0.31109,0.00016,20.72113]
[1778999560264,37.84,78054.41,0.0,-0.31117,0.00016,20.72328]
[1778999565299,37.84,78055.15,0.0,-0.31105,0.00016,20.72006]
[1778999570334,37.84,78057.13,0.0,-0.31074,0.00016,20.71152]
[1778999577383,37.85,78056.1,0.0,-0.3109,0.00016,20.71608]
[1778999582418,37.85,78053.1,0.0,-0.31138,0.00016,20.72912]
[1778999588460,37.85,78052.95,0.0,-0.31141,0.00016,20.7298]
[1778999593495,37.85,78052.46,0.0,-0.31149,0.00016,20.73196]
[1778999599135,37.85,78052.88,0.0,-0.31142,0.00016,20.73017]
[1778999604757,37.85,78052.59,0.0,-0.31147,0.00016,20.73146]
[1778999610615,37.85,78052.19,0.0,-0.31153,0.00016,20.73321]
[1778999616657,37.85,78052.37,0.0,-0.31148,0.00016,20.72815]
[1778999623707,37.85,78052.07,0.0,-0.31152,0.00016,20.72944]
[1778999630627,37.85,78051.8,0.0,-0.31157,0.00016,20.73059]
[1778999635790,37.85,78057.81,0.0,-0.31061,0.00016,20.7045]
[1778999641054,37.85,78057.78,0.0,-0.31061,0.00016,20.7047]
[1778999646704,37.85,78059.62,0.0,-0.31032,0.00016,20.69675]
[1778999653919,37.85,78059.08,0.0,-0.31041,0.00016,20.69923]
[1778999658959,37.85,78056.7,0.0,-0.31079,0.00016,20.70957]
[1778999663998,37.85,78052.91,0.0,-0.31139,0.00016,20.72588]
[1778999675250,37.84,78052.27,0.0,-0.31145,0.00016,20.72393]
[1778999680451,37.84,78052.27,0.0,-0.31145,0.00016,20.72385]
[1778999686154,37.84,78064.11,0.0,-0.30956,0.00016,20.67236]
[1778999693204,37.84,78067.05,0.0,-0.3091,0.00016,20.65956]
[1778999698240,37.84,78069.44,0.0,-0.30872,0.00016,20.6491]
[1778999705461,37.84,78071.51,0.0,-0.30839,0.00016,20.63999]
[1778999711330,37.84,78072.19,0.0,-0.30828,0.00016,20.63696]
[1778999716365,37.84,78072.89,0.0,-0.30817,0.00016,20.63384]
[1778999721402,37.84,78073.87,0.0,-0.30801,0.00016,20.62947]
[1778999726436,37.84,78074.18,0.0,-0.30796,0.00016,20.62804]
[1778999731471,37.84,78078.55,0.0,-0.30724,0.00016,20.60441]
[1778999736506,37.84,78079.44,0.0,-0.3071,0.00016,20.60051]
[1778999745742,37.84,78079.79,0.0,-0.30705,0.00016,20.59912]
[1778999752617,37.84,78079.31,0.0,-0.30713,0.00016,20.60137]
[1778999758665,37.84,78079.48,0.0,-0.3071,0.00016,20.60071]
[1778999763696,37.85,78083.98,0.0,-0.30639,0.00016,20.58089]
[1778999768730,37.85,78083.39,0.0,-0.30649,0.00016,20.58365]
[1778999772978,37.85,78087.42,0.0,-0.30586,0.00016,20.56589]
[1778999773012,37.85,78087.42,0.0,-0.30586,0.00016,20.56589]
[1778999774250,37.85,78091.52,0.0,-0.30521,0.00016,20.54769]
[1778999774253,37.85,78091.52,0.0,-0.30521,0.00016,20.54769]
[1778999774774,37.85,78091.52,0.0,-0.30521,0.00016,20.54773]
[1778999779807,37.85,78092.36,0.0,-0.30509,0.00016,20.54432]
[1778999784842,37.85,78089.15,0.0,-0.30561,0.00016,20.55898]
[1778999789877,37.86,78088.42,0.0,-0.30574,0.00016,20.56255]
[1778999794912,37.86,78088.11,0.0,-0.30577,0.00016,20.55996]
[1778999799947,37.86,78087.7,0.0,-0.30585,0.00016,20.56215]
[1778999804986,37.86,78082.15,0.0,-0.30673,0.00016,20.58705]
[1778999810018,37.87,78080.21,0.0,-0.30705,0.00016,20.5959]
[1778999816236,37.87,78077.9,0.0,-0.30743,0.00016,20.60639]
[1778999824117,37.87,78077.21,0.0,-0.30755,0.00016,20.60982]
[1778999829862,37.87,78075.69,0.0,-0.30779,0.00016,20.61661]
[1778999835196,37.88,78074.25,0.0,-0.30804,0.00016,20.62337]
[1778999840231,37.88,78073.8,0.0,-0.30812,0.00016,20.62564]
[1778999846446,37.88,78073.35,0.0,-0.3082,0.00016,20.62805]
[1778999852315,37.88,78073.35,0.0,-0.30819,0.00016,20.62405]
[1778999857350,37.89,78073.17,0.0,-0.30822,0.00016,20.62513]
[1778999865434,37.89,78073.0,0.0,-0.30826,0.00016,20.62607]
[1778999871480,37.89,78073.0,0.0,-0.30827,0.00016,20.62649]
[1778999876655,37.89,78072.33,0.0,-0.30839,0.00016,20.62967]
[1778999882525,37.89,78070.88,0.0,-0.30862,0.00016,20.63621]
[1778999887560,37.89,78071.14,0.0,-0.30859,0.00016,20.63517]
[1778999892720,37.89,78071.31,0.0,-0.30856,0.00016,20.6345]
[1778999897821,37.9,78070.26,0.0,-0.30873,0.00016,20.63917]
[1778999903674,37.9,78073.21,0.0,-0.30827,0.00016,20.62635]
[1778999909715,37.9,78073.04,0.0,-0.3083,0.00016,20.62722]
[1778999914754,37.9,78075.46,0.0,-0.30789,0.00016,20.61239]
[1778999920793,37.9,78076.97,0.0,-0.30765,0.00016,20.6059]
[1778999922666,37.9,78076.87,0.0,-0.30767,0.00016,20.60634]
[1778999922678,37.9,78076.87,0.0,-0.30767,0.00016,20.60634]
[1778999924551,37.9,78077.45,0.0,-0.30758,0.00016,20.60384]
[1778999924821,37.9,78078.15,0.0,-0.30747,0.00016,20.60078]
[1778999930865,37.9,78079.02,0.0,-0.30734,0.00016,20.5971]
[1778999935898,37.9,78079.72,0.0,-0.30723,0.00016,20.59415]
[1778999940933,37.9,78080.47,0.0,-0.30712,0.00016,20.59099]
[1778999946975,37.9,78081.06,0.0,-0.30703,0.00016,20.58856]
[1778999952011,37.91,78082.07,0.0,-0.30688,0.00016,20.58426]
[1778999957221,37.91,78082.79,0.0,-0.30677,0.00016,20.58124]
[1778999964097,37.91,78083.28,0.0,-0.3067,0.00016,20.5793]
[1778999969130,37.91,78084.56,0.0,-0.3065,0.00016,20.57382]
[1778999974165,37.91,78084.83,0.0,-0.30644,0.00016,20.5685]
[1778999984208,37.91,78084.13,0.0,-0.30655,0.00016,20.5717]
[1778999991593,37.91,78078.56,0.0,-0.30744,0.00016,20.59662]
[1778999997502,37.91,78076.97,0.0,-0.3077,0.00016,20.60365]
[1779000002754,37.91,78077.5,0.0,-0.30761,0.00016,20.6013]
[1779000004166,37.91,78075.76,0.0,-0.30789,0.00016,20.60892]
[1779000004200,37.91,78075.7,0.0,-0.3079,0.00016,20.60917]
[1779000004864,37.91,78075.7,0.0,-0.3079,0.00016,20.60917]
[1779000004963,37.91,78073.27,0.0,-0.30828,0.00016,20.61981]
[1779000010417,37.91,78067.68,0.0,-0.30916,0.00016,20.64402]
[1779000016460,37.91,78066.74,0.0,-0.30929,0.00016,20.64775]
[1779000021495,37.91,78063.17,0.0,-0.30985,0.00016,20.66298]
[1779000026529,37.9,78062.3,0.0,-0.30998,0.00016,20.66644]
[1779000036596,37.9,78062.33,0.0,-0.30992,0.00016,20.66141]
[1779000041845,37.9,78061.03,0.0,-0.31012,0.00016,20.66688]
[1779000041944,37.9,78061.14,0.0,-0.3101,0.00016,20.66636]
[1779000047610,37.9,78060.86,0.0,-0.31014,0.00016,20.66742]
[1779000052711,37.89,78057.57,0.0,-0.31066,0.00016,20.68144]
[1779000057926,37.89,78057.5,0.0,-0.31066,0.00016,20.68155]
[1779000063788,37.89,78057.71,0.0,-0.31062,0.00016,20.6804]
[1779000068940,37.89,78055.99,0.0,-0.31089,0.00016,20.6877]
[1779000076880,37.89,78056.54,0.0,-0.31079,0.00016,20.68493]
[1779000081915,37.88,78055.2,0.0,-0.31099,0.00016,20.69051]
[1779000088138,37.88,78054.43,0.0,-0.3111,0.00016,20.69354]
[1779000095010,37.88,78054.43,0.0,-0.31106,0.00016,20.68887]
[1779000102054,37.88,78055.78,0.0,-0.31084,0.00016,20.68268]
[1779000107090,37.87,78054.48,0.0,-0.31104,0.00016,20.68807]
[1779000112127,37.87,78049.84,0.0,-0.31177,0.00016,20.70787]
[1779000117161,37.87,78047.17,0.0,-0.31218,0.00016,20.71902]
[1779000117980,37.87,78047.17,0.0,-0.31218,0.00016,20.71902]
[1779000118166,37.87,78047.3,0.0,-0.31216,0.00016,20.71839]
[1779000123202,37.87,78047.82,0.0,-0.31206,0.00016,20.7158]
[1779000125105,37.87,78047.46,0.0,-0.31212,0.00016,20.71729]
[1779000125110,37.87,78047.46,0.0,-0.31212,0.00016,20.71729]
[1779000125231,37.87,78047.46,0.0,-0.31212,0.00016,20.71729]
[1779000125262,37.87,78047.46,0.0,-0.31212,0.00016,20.71729]
[1779000125270,37.86,78045.96,0.0,-0.31235,0.00016,20.72369]
[1779000126208,37.86,78045.96,0.0,-0.31235,0.00016,20.72369]
[1779000126306,37.86,78046.09,0.0,-0.31233,0.00016,20.72305]
[1779000132264,37.86,78046.14,0.0,-0.31231,0.00016,20.72243]
[1779000134460,37.86,78043.34,0.0,-0.31275,0.00016,20.73436]
[1779000135284,37.86,78039.48,0.0,-0.31337,0.00016,20.75108]
[1779000140326,37.87,78035.4,0.0,-0.31405,0.00016,20.76918]
[1779000141254,37.87,78035.4,0.0,-0.31405,0.00016,20.76918]
[1779000141289,37.87,78035.4,0.0,-0.31405,0.00016,20.76918]
[1779000142693,37.87,78032.37,0.0,-0.31454,0.00016,20.78234]
[1779000143340,37.87,78032.19,0.0,-0.31457,0.00016,20.78321]
[1779000148580,37.87,78032.14,0.0,-0.3146,0.00016,20.78384]
[1779000155425,37.88,78026.62,0.0,-0.31548,0.00016,20.80384]
[1779000157439,37.88,78019.57,0.0,-0.31662,0.00016,20.83384]
[1779000165497,37.89,78017.16,0.0,-0.31703,0.00016,20.84455]
[1779000170530,37.89,78017.47,0.0,-0.31699,0.00016,20.8436]
[1779000172524,37.89,78018.31,0.0,-0.31686,0.00016,20.84021]
[1779000172567,37.89,78018.31,0.0,-0.31686,0.00016,20.84021]
[1779000173626,37.89,78014.9,0.0,-0.31741,0.00016,20.85455]
[1779000173633,37.89,78014.9,0.0,-0.31741,0.00016,20.85455]
[1779000173643,37.89,78013.38,0.0,-0.31766,0.00016,20.861]
[1779000175675,37.89,78013.38,0.0,-0.31766,0.00016,20.86106]
[1779000175759,37.89,78011.51,0.0,-0.31796,0.00016,20.86899]
[1779000181606,37.89,78011.34,0.0,-0.318,0.00016,20.86991]
[1779000187654,37.9,78012.21,0.0,-0.31786,0.00016,20.86647]
[1779000192689,37.9,78013.78,0.0,-0.31762,0.00016,20.86003]
[1779000197725,37.9,78010.45,0.0,-0.31816,0.00016,20.87405]
[1779000202759,37.9,78014.04,0.0,-0.31758,0.00016,20.85898]
[1779000207793,37.9,78014.26,0.0,-0.31754,0.00016,20.85808]
[1779000214843,37.9,78019.43,0.0,-0.31669,0.00016,20.83224]
[1779000219879,37.9,78014.53,0.0,-0.31748,0.00016,20.85298]
[1779000226928,37.9,78012.12,0.0,-0.31787,0.00016,20.86311]
[1779000231963,37.9,78013.65,0.0,-0.31762,0.00016,20.85668]
[1779000236998,37.9,78013.85,0.0,-0.31759,0.00016,20.85581]
[1779000242034,37.9,78014.38,0.0,-0.3175,0.00016,20.85354]
[1779000247067,37.9,78015.01,0.0,-0.3174,0.00016,20.85085]
[1779000252103,37.9,78015.74,0.0,-0.31728,0.00016,20.84773]
[1779000258145,37.9,78016.08,0.0,-0.31723,0.00016,20.84624]
[1779000263180,37.9,78016.88,0.0,-0.3171,0.00016,20.84284]
[1779000269416,37.9,78017.27,0.0,-0.31703,0.00016,20.84115]
[1779000275264,37.9,78017.47,0.0,-0.31697,0.00016,20.83598]
[1779000281306,37.9,78017.63,0.0,-0.31694,0.00016,20.83528]
[1779000287348,37.9,78017.94,0.0,-0.31689,0.00016,20.83397]
[1779000293390,37.9,78018.16,0.0,-0.31686,0.00016,20.83307]
[1779000298425,37.9,78018.43,0.0,-0.31682,0.00016,20.83198]
[1779000303461,37.9,78018.26,0.0,-0.31685,0.00016,20.83275]
[1779000309505,37.9,78018.33,0.0,-0.31684,0.00016,20.83253]
[1779000314541,37.9,78021.6,0.0,-0.31632,0.00016,20.81883]
[1779000319765,37.9,78021.47,0.0,-0.31634,0.00016,20.81951]
[1779000325618,37.9,78021.28,0.0,-0.31638,0.00016,20.82048]
[1779000331056,37.9,78021.0,0.0,-0.31643,0.00016,20.82177]
[1779000337706,37.9,78024.72,0.0,-0.31581,0.00016,20.80205]
[1779000343034,37.91,78023.82,0.0,-0.31596,0.00016,20.80604]
[1779000343318,37.91,78023.82,0.0,-0.31596,0.00016,20.80604]
[1779000343363,37.91,78023.82,0.0,-0.31596,0.00016,20.80604]
[1779000344081,37.91,78022.23,0.0,-0.31622,0.00016,20.81285]
[1779000344115,37.91,78022.23,0.0,-0.31622,0.00016,20.81285]
[1779000344303,37.91,78022.23,0.0,-0.31622,0.00016,20.81285]
[1779000344352,37.91,78022.23,0.0,-0.31622,0.00016,20.81285]
[1779000344449,37.91,78022.23,0.0,-0.31622,0.00016,20.81285]
[1779000344452,37.91,78022.23,0.0,-0.31622,0.00016,20.81285]
[1779000344453,37.91,78023.7,0.0,-0.31599,0.00016,20.80668]
[1779000349979,37.91,78022.72,0.0,-0.31616,0.00016,20.81113]
[1779000358853,37.91,78022.08,0.0,-0.31627,0.00016,20.81424]
[1779000365905,37.92,78020.08,0.0,-0.31661,0.00016,20.82306]
[1779000373958,37.92,78018.14,0.0,-0.31693,0.00016,20.83161]
[1779000380189,37.92,78017.09,0.0,-0.31711,0.00016,20.83633]
[1779000387053,37.93,78015.92,0.0,-0.31731,0.00016,20.8416]
[1779000392088,37.93,78015.73,0.0,-0.31733,0.00016,20.83836]
[1779000399137,37.93,78015.91,0.0,-0.31731,0.00016,20.83793]
[1779000404172,37.93,78016.62,0.0,-0.3172,0.00016,20.8352]
[1779000409209,37.94,78022.2,0.0,-0.31632,0.00016,20.81202]
[1779000416257,37.94,78021.96,0.0,-0.31638,0.00016,20.81353]
[1779000421291,37.94,78019.92,0.0,-0.31672,0.00016,20.82247]
[1779000426326,37.95,78018.07,0.0,-0.31702,0.00016,20.83054]
[1779000431361,37.95,78018.26,0.0,-0.317,0.00016,20.83003]
[1779000436399,37.95,78018.42,0.0,-0.31699,0.00016,20.82964]
[1779000442440,37.95,78018.54,0.0,-0.31698,0.00016,20.82947]
[1779000447476,37.95,78014.76,0.0,-0.31759,0.00016,20.84554]
[1779000453520,37.96,78013.9,0.0,-0.31771,0.00016,20.84503]
[1779000458608,37.96,78014.43,0.0,-0.31763,0.00016,20.84294]
[1779000464649,37.96,78014.69,0.0,-0.31759,0.00016,20.84201]
[1779000470822,37.96,78015.38,0.0,-0.31749,0.00016,20.83927]
[1779000476733,37.96,78015.1,0.0,-0.31754,0.00016,20.84059]
[1779000481769,37.96,78015.77,0.0,-0.31744,0.00016,20.83789]
[1779000486803,37.96,78018.44,0.0,-0.31701,0.00016,20.82681]
[1779000491839,37.96,78021.44,0.0,-0.31654,0.00016,20.81438]
[1779000496873,37.97,78021.6,0.0,-0.31652,0.00016,20.8139]
[1779000501912,37.97,78022.64,0.0,-0.31636,0.00016,20.80973]
[1779000506948,37.97,78019.55,0.0,-0.31686,0.00016,20.82293]
[1779000516011,37.97,78018.16,0.0,-0.31707,0.00016,20.8248]
[1779000521175,37.97,78017.16,0.0,-0.31724,0.00016,20.82921]
[1779000528094,37.98,78016.41,0.0,-0.31737,0.00016,20.83259]
[1779000533129,37.98,78015.48,0.0,-0.31752,0.00016,20.83665]
[1779000538164,37.98,78015.01,0.0,-0.3176,0.00016,20.83878]
[1779000543199,37.98,78015.82,0.0,-0.31748,0.00016,20.83556]
[1779000548234,37.98,78017.17,0.0,-0.31727,0.00016,20.83007]
[1779000559312,37.99,78018.72,0.0,-0.31703,0.00016,20.82397]
[1779000568374,37.99,78022.83,0.0,-0.31639,0.00016,20.80699]
[1779000573409,37.99,78025.38,0.0,-0.31596,0.00016,20.79213]
[1779000578445,37.99,78026.8,0.0,-0.31573,0.00016,20.7863]
[1779000583479,37.99,78025.51,0.0,-0.31595,0.00016,20.7919]
[1779000590528,37.99,78024.29,0.0,-0.31615,0.00016,20.79726]
[1779000595564,37.99,78020.77,0.0,-0.31672,0.00016,20.8122]
[1779000600602,38.0,78020.99,0.0,-0.31669,0.00016,20.81138]
[1779000605637,38.0,78025.03,0.0,-0.31604,0.00016,20.79452]
[1779000611108,38.0,78026.71,0.0,-0.31578,0.00016,20.78758]
[1779000616203,38.0,78029.77,0.0,-0.3153,0.00016,20.77489]
[1779000621266,38.0,78032.14,0.0,-0.31493,0.00016,20.76506]
[1779000629806,38.01,78034.17,0.0,-0.31462,0.00016,20.7568]
[1779000634841,38.01,78037.19,0.0,-0.31411,0.00016,20.73986]
[1779000639918,38.01,78038.84,0.0,-0.31386,0.00016,20.73301]
[1779000645922,38.01,78042.87,0.0,-0.31323,0.00016,20.71619]
[1779000651198,38.01,78042.37,0.0,-0.31331,0.00016,20.71855]
[1779000656998,38.02,78041.42,0.0,-0.31348,0.00016,20.723]
[1779000662157,38.02,78040.69,0.0,-0.31361,0.00016,20.7264]
[1779000667157,38.02,78040.51,0.0,-0.31364,0.00016,20.7274]
[1779000672227,38.02,78044.69,0.0,-0.31299,0.00016,20.70999]
[1779000682297,38.03,78044.9,0.0,-0.31299,0.00016,20.71005]
[1779000692367,38.04,78045.64,0.0,-0.31288,0.00016,20.70353]
[1779000698297,38.04,78046.53,0.0,-0.31276,0.00016,20.70036]
[1779000703332,38.05,78046.39,0.0,-0.3128,0.00016,20.7015]
[1779000708376,38.05,78047.86,0.0,-0.31259,0.00016,20.69576]
[1779000713412,38.06,78049.3,0.0,-0.31238,0.00016,20.69016]
[1779000719453,38.06,78051.24,0.0,-0.31209,0.00016,20.68255]
[1779000724488,38.07,78052.23,0.0,-0.31196,0.00016,20.67891]
[1779000729531,38.07,78052.87,0.0,-0.31188,0.00016,20.67677]
[1779000734565,38.08,78054.74,0.0,-0.3116,0.00016,20.66935]
[1779000739636,38.08,78056.35,0.0,-0.31137,0.00016,20.66304]
[1779000745641,38.09,78057.63,0.0,-0.31119,0.00016,20.65825]
[1779000752538,38.09,78058.17,0.0,-0.31112,0.00016,20.6564]
[1779000757725,38.1,78058.79,0.0,-0.31102,0.00016,20.65036]
[1779000762859,38.11,78060.64,0.0,-0.31075,0.00016,20.64297]
[1779000768802,38.11,78061.39,0.0,-0.31066,0.00016,20.64042]
[1779000773837,38.12,78062.21,0.0,-0.31055,0.00016,20.63745]
[1779000778872,38.12,78062.67,0.0,-0.31049,0.00016,20.63602]
[1779000783908,38.12,78063.07,0.0,-0.31045,0.00016,20.63484]
[1779000788942,38.13,78063.46,0.0,-0.3104,0.00016,20.63368]
[1779000793980,38.13,78062.25,0.0,-0.31061,0.00016,20.63942]
[1779000799015,38.14,78062.2,0.0,-0.31064,0.00016,20.64013]
[1779000804776,38.14,78062.79,0.0,-0.31056,0.00016,20.63798]
[1779000810091,38.15,78062.2,0.0,-0.31067,0.00016,20.64118]
[1779000815126,38.15,78060.92,0.0,-0.31087,0.00016,20.64288]
[1779000820161,38.15,78059.41,0.0,-0.31112,0.00016,20.64987]
[1779000825197,38.16,78058.24,0.0,-0.31133,0.00016,20.65539]
[1779000830231,38.16,78057.16,0.0,-0.31151,0.00016,20.66053]
[1779000836040,38.16,78056.39,0.0,-0.31165,0.00016,20.66422]
[1779000845336,38.17,78054.87,0.0,-0.31193,0.00016,20.67183]
[1779000850420,38.18,78055.01,0.0,-0.31193,0.00016,20.67186]
[1779000852420,38.18,78055.01,0.0,-0.31193,0.00016,20.67186]
[1779000852459,38.18,78055.01,0.0,-0.31193,0.00016,20.67186]
[1779000852535,38.18,78055.01,0.0,-0.31193,0.00016,20.67186]
[1779000852541,38.18,78055.01,0.0,-0.31193,0.00016,20.67186]
[1779000852983,38.18,78061.32,0.0,-0.31094,0.00016,20.645]
[1779000853494,38.18,78072.56,0.0,-0.30916,0.00016,20.59638]
[1779000858668,38.18,78072.73,0.0,-0.30912,0.00016,20.59542]
[1779000864805,38.18,78070.1,0.0,-0.30953,0.00016,20.6065]
[1779000870540,38.17,78070.2,0.0,-0.3095,0.00016,20.60577]
[1779000871172,38.17,78068.77,0.0,-0.30972,0.00016,20.61192]
[1779000871199,38.17,78068.77,0.0,-0.30972,0.00016,20.61192]
[1779000871969,38.17,78068.77,0.0,-0.30972,0.00016,20.61192]
[1779000872066,38.17,78068.52,0.0,-0.30973,0.00016,20.60864]
[1779000878990,38.17,78067.5,0.0,-0.30989,0.00016,20.61287]
[1779000884609,38.17,78063.16,0.0,-0.31056,0.00016,20.63118]
[1779000891658,38.16,78060.19,0.0,-0.31102,0.00016,20.6436]
[1779000898362,38.16,78057.98,0.0,-0.31136,0.00016,20.65293]
[1779000902735,38.16,78050.59,0.0,-0.31252,0.00016,20.68411]
[1779000907771,38.16,78049.41,0.0,-0.31269,0.00016,20.68873]
[1779000912805,38.15,78048.91,0.0,-0.31276,0.00016,20.69046]
[1779000921739,38.15,78048.88,0.0,-0.31276,0.00016,20.69034]
[1779000921884,38.15,78048.88,0.0,-0.31276,0.00016,20.69034]
[1779000921916,38.15,78048.88,0.0,-0.31276,0.00016,20.69034]
[1779000921955,38.15,78048.88,0.0,-0.31276,0.00016,20.69034]
[1779000922048,38.15,78048.88,0.0,-0.31276,0.00016,20.69034]
[1779000922060,38.15,78048.88,0.0,-0.31276,0.00016,20.69034]
[1779000922082,38.15,78048.88,0.0,-0.31276,0.00016,20.69034]
[1779000922057,38.15,78048.17,0.0,-0.31285,0.00016,20.6929]
[1779000922875,38.15,78048.27,0.0,-0.31283,0.00016,20.69239]
[1779000923521,38.15,78048.27,0.0,-0.31283,0.00016,20.69239]
[1779000923985,38.15,78041.41,0.0,-0.31392,0.00016,20.72149]
[1779000925186,38.14,78041.41,0.0,-0.31392,0.00016,20.7214]
[1779000925197,38.14,78041.41,0.0,-0.31392,0.00016,20.7214]
[1779000925199,38.14,78041.41,0.0,-0.31392,0.00016,20.7214]
[1779000925247,38.14,78041.41,0.0,-0.31392,0.00016,20.7214]
[1779000925280,38.14,78041.41,0.0,-0.31392,0.00016,20.7214]
[1779000925583,38.14,78041.41,0.0,-0.31392,0.00016,20.7214]
[1779000925896,38.15,78041.93,0.0,-0.31384,0.00016,20.71931]
[1779000931123,38.15,78042.29,0.0,-0.31379,0.00016,20.71815]
[1779000937980,38.16,78044.74,0.0,-0.31342,0.00016,20.70451]
[1779000943017,38.16,78045.91,0.0,-0.31325,0.00016,20.70013]
[1779000948050,38.17,78046.15,0.0,-0.31323,0.00016,20.69972]
[1779000954092,38.17,78046.95,0.0,-0.31313,0.00016,20.69707]
[1779000959132,38.18,78047.76,0.0,-0.31303,0.00016,20.69426]
[1779000964168,38.18,78048.06,0.0,-0.313,0.00016,20.69362]
[1779000969202,38.19,78048.74,0.0,-0.31292,0.00016,20.69137]
[1779000974338,38.2,78047.52,0.0,-0.31313,0.00016,20.6972]
[1779000980279,38.2,78048.06,0.0,-0.31307,0.00016,20.69565]
[1779000985314,38.21,78048.55,0.0,-0.31302,0.00016,20.69419]
[1779000990350,38.21,78048.94,0.0,-0.31298,0.00016,20.69315]
[1779000995384,38.22,78049.33,0.0,-0.31291,0.00016,20.68778]
[1779001000953,38.22,78049.58,0.0,-0.31288,0.00016,20.68715]
[1779001006461,38.23,78049.88,0.0,-0.31286,0.00016,20.68658]
[1779001012500,38.23,78050.09,0.0,-0.31284,0.00016,20.68606]
[1779001018546,38.23,78050.13,0.0,-0.31286,0.00016,20.68657]
[1779001023584,38.24,78050.3,0.0,-0.31285,0.00016,20.68631]
[1779001028616,38.24,78050.51,0.0,-0.31283,0.00016,20.68578]
[1779001033652,38.24,78050.49,0.0,-0.31284,0.00016,20.68622]
[1779001037679,38.24,78058.84,0.0,-0.31151,0.00016,20.65043]
[1779001042714,38.24,78061.05,0.0,-0.31114,0.00016,20.64036]
[1779001047749,38.23,78063.73,0.0,-0.3107,0.00016,20.62831]
[1779001052783,38.23,78063.58,0.0,-0.31068,0.00016,20.62416]
[1779001057819,38.23,78060.5,0.0,-0.31115,0.00016,20.63692]
[1779001063861,38.22,78059.95,0.0,-0.31122,0.00016,20.6387]
[1779001073931,38.21,78057.55,0.0,-0.31156,0.00016,20.64801]
[1779001078966,38.21,78056.01,0.0,-0.31179,0.00016,20.65412]
[1779001084001,38.21,78054.98,0.0,-0.31194,0.00016,20.65804]
[1779001089083,38.2,78054.73,0.0,-0.31197,0.00016,20.65884]
[1779001095079,38.2,78053.37,0.0,-0.31216,0.00016,20.66396]
[1779001100140,38.19,78053.14,0.0,-0.31218,0.00016,20.66455]
[1779001107162,38.19,78053.05,0.0,-0.31217,0.00016,20.66416]
[1779001112197,38.18,78052.45,0.0,-0.31222,0.00016,20.66195]
[1779001119246,38.18,78052.37,0.0,-0.31221,0.00016,20.66165]
[1779001125392,38.17,78055.05,0.0,-0.31177,0.00016,20.64966]
[1779001131330,38.17,78055.05,0.0,-0.31175,0.00016,20.64919]
[1779001136365,38.17,78054.3,0.0,-0.31186,0.00016,20.65201]
[1779001141400,38.16,78054.06,0.0,-0.31188,0.00016,20.65265]
[1779001148448,38.16,78053.91,0.0,-0.31188,0.00016,20.65275]
[1779001155498,38.16,78054.38,0.0,-0.31179,0.00016,20.65022]
[1779001160533,38.15,78054.14,0.0,-0.31182,0.00016,20.65088]
[1779001166135,38.15,78054.38,0.0,-0.31178,0.00016,20.64978]
[1779001171516,38.15,78053.83,0.0,-0.31185,0.00016,20.65172]
[1779001173466,38.15,78056.84,0.0,-0.31133,0.00016,20.63414]
[1779001173493,38.15,78056.84,0.0,-0.31133,0.00016,20.63414]
[1779001173698,38.15,78056.84,0.0,-0.31133,0.00016,20.63414]
[1779001173730,38.15,78056.84,0.0,-0.31133,0.00016,20.63414]
[1779001173773,38.14,78058.59,0.0,-0.31105,0.00016,20.62648]
[1779001174719,38.14,78058.59,0.0,-0.31105,0.00016,20.62648]
[1779001175004,38.14,78059.02,0.0,-0.31098,0.00016,20.62457]
[1779001181680,38.14,78060.15,0.0,-0.31079,0.00016,20.61931]
[1779001191065,38.13,78061.7,0.0,-0.31049,0.00016,20.61114]
[1779001197792,38.08,78064.84,0.0,-0.30976,0.00016,20.59081]
[1779001202871,38.06,78069.93,0.0,-0.3089,0.00016,20.56717]
[1779001210106,38.06,78071.5,0.0,-0.30864,0.00016,20.5602]
[1779001215917,38.06,78073.18,0.0,-0.30837,0.00016,20.55254]
[1779001221138,38.06,78073.07,0.0,-0.30838,0.00016,20.55296]
[1779001226996,38.06,78073.36,0.0,-0.30833,0.00016,20.55159]
[1779001232030,38.06,78072.4,0.0,-0.30845,0.00016,20.55138]
[1779001243107,38.06,78070.05,0.0,-0.30882,0.00016,20.56141]
[1779001248142,38.06,78070.52,0.0,-0.30874,0.00016,20.55927]
[1779001253178,38.05,78069.76,0.0,-0.30885,0.00016,20.56236]
[1779001260227,38.05,78069.16,0.0,-0.30895,0.00016,20.56487]
[1779001261312,38.05,78061.87,0.0,-0.3101,0.00016,20.59652]
[1779001266373,38.05,78056.53,0.0,-0.31094,0.00016,20.61937]
[1779001272311,38.05,78057.92,0.0,-0.31071,0.00016,20.61304]
[1779001277346,38.05,78058.52,0.0,-0.31061,0.00016,20.61019]
[1779001282381,38.04,78059.96,0.0,-0.31037,0.00016,20.60373]
[1779001289341,38.04,78059.73,0.0,-0.3104,0.00016,20.60454]
[1779001294466,38.04,78061.12,0.0,-0.31014,0.00016,20.59383]
[1779001299500,38.04,78061.41,0.0,-0.31008,0.00016,20.59236]
[1779001305542,38.04,78060.01,0.0,-0.3103,0.00016,20.59814]
[1779001310577,38.02,78060.12,0.0,-0.31022,0.00016,20.5961]
[1779001315612,38.01,78060.68,0.0,-0.31006,0.00016,20.5914]
[1779001323669,37.98,78060.52,0.0,-0.30997,0.00016,20.58889]
[1779001328964,37.97,78058.74,0.0,-0.31022,0.00016,20.59551]
[1779001334745,37.97,78050.99,0.0,-0.31144,0.00016,20.6287]
[1779001335902,37.97,78050.99,0.0,-0.31144,0.00016,20.6287]
[1779001335939,37.97,78050.99,0.0,-0.31144,0.00016,20.6287]
[1779001337386,37.97,78048.42,0.0,-0.31185,0.00016,20.63968]
[1779001337459,37.97,78044.85,0.0,-0.31242,0.00016,20.65498]
[1779001342802,37.96,78040.23,0.0,-0.31314,0.00016,20.67446]
[1779001348845,37.96,78038.05,0.0,-0.31348,0.00016,20.68339]
[1779001357007,37.96,78036.11,0.0,-0.31374,0.00016,20.6868]
[1779001363554,37.95,78035.22,0.0,-0.31388,0.00016,20.69043]
[1779001373013,37.95,78034.52,0.0,-0.31396,0.00016,20.69271]
[1779001380061,37.95,78035.0,0.0,-0.31387,0.00016,20.69027]
[1779001386103,37.94,78035.8,0.0,-0.31373,0.00016,20.68652]
[1779001391140,37.94,78035.79,0.0,-0.31372,0.00016,20.68628]
[1779001396174,37.94,78035.4,0.0,-0.31378,0.00016,20.68765]
[1779001401209,37.94,78035.7,0.0,-0.31372,0.00016,20.68606]
[1779001406244,37.93,78036.53,0.0,-0.31357,0.00016,20.68222]
[1779001411279,37.93,78040.17,0.0,-0.31295,0.00016,20.66207]
[1779001416314,37.93,78039.16,0.0,-0.31311,0.00016,20.66622]
[1779001421349,37.93,78050.54,0.0,-0.31128,0.00016,20.61702]
[1779001426666,37.93,78054.79,0.0,-0.31061,0.00016,20.59871]
[1779001426700,37.93,78055.05,0.0,-0.31057,0.00016,20.59761]
[1779001427852,37.93,78055.51,0.0,-0.31049,0.00016,20.59565]
[1779001428070,37.93,78055.51,0.0,-0.31049,0.00016,20.59568]
[1779001433434,37.93,78056.87,0.0,-0.31028,0.00016,20.58994]
[1779001438468,37.93,78055.5,0.0,-0.31051,0.00016,20.59605]
[1779001443503,37.93,78054.36,0.0,-0.31069,0.00016,20.60112]
[1779001448539,37.93,78056.19,0.0,-0.31041,0.00016,20.59329]
[1779001451067,37.93,78056.68,0.0,-0.31033,0.00016,20.59122]
[1779001451121,37.93,78056.68,0.0,-0.31033,0.00016,20.59122]
[1779001452597,37.93,78057.55,0.0,-0.31019,0.00016,20.58746]
[1779001452670,37.93,78059.31,0.0,-0.30991,0.00016,20.57984]
[1779001458608,37.94,78060.08,0.0,-0.3098,0.00016,20.57668]
[1779001463644,37.94,78059.58,0.0,-0.30988,0.00016,20.57902]
[1779001468680,37.94,78060.29,0.0,-0.30977,0.00016,20.57607]
[1779001473714,37.94,78061.68,0.0,-0.30953,0.00016,20.56582]
[1779001478749,37.94,78059.24,0.0,-0.30992,0.00016,20.57656]
[1779001483784,37.94,78060.44,0.0,-0.30973,0.00016,20.57141]
[1779001488820,37.94,78061.14,0.0,-0.30962,0.00016,20.56843]
[1779001493855,37.94,78058.77,0.0,-0.31,0.00016,20.57881]
[1779001499896,37.94,78056.03,0.0,-0.31044,0.00016,20.59075]
[1779001502918,37.94,78048.3,0.0,-0.31168,0.00016,20.6242]
[1779001508073,37.94,78049.4,0.0,-0.3115,0.00016,20.61937]
[1779001514417,37.94,78050.21,0.0,-0.31136,0.00016,20.61579]
[1779001520040,37.94,78052.77,0.0,-0.31095,0.00016,20.60456]
[1779001525071,37.94,78053.54,0.0,-0.31082,0.00016,20.60109]
[1779001528212,37.94,78042.62,0.0,-0.31256,0.00016,20.64805]
[1779001534136,37.93,78038.76,0.0,-0.31314,0.00016,20.65989]
[1779001539169,37.93,78036.85,0.0,-0.31343,0.00016,20.66769]
[1779001540232,37.93,78036.85,0.0,-0.31343,0.00016,20.66769]
[1779001540285,37.93,78036.85,0.0,-0.31343,0.00016,20.66769]
[1779001541224,37.93,78036.11,0.0,-0.31355,0.00016,20.67078]
[1779001541228,37.93,78033.83,0.0,-0.31391,0.00016,20.68045]
[1779001547225,37.93,78033.15,0.0,-0.314,0.00016,20.68284]
[1779001553266,37.92,78032.42,0.0,-0.3141,0.00016,20.68545]
[1779001558423,37.92,78033.45,0.0,-0.31392,0.00016,20.68063]
[1779001564344,37.91,78033.37,0.0,-0.31392,0.00016,20.68057]
[1779001569379,37.91,78036.46,0.0,-0.31341,0.00016,20.66706]
[1779001574416,37.91,78035.78,0.0,-0.31351,0.00016,20.66974]
[1779001579450,37.91,78035.6,0.0,-0.31354,0.00016,20.6703]
[1779001584485,37.91,78035.47,0.0,-0.31355,0.00016,20.67067]
[1779001589520,37.91,78035.45,0.0,-0.31355,0.00016,20.6706]
[1779001594555,37.91,78040.3,0.0,-0.31274,0.00016,20.64543]
[1779001599590,37.9,78038.43,0.0,-0.31304,0.00016,20.6534]
[1779001604625,37.9,78037.0,0.0,-0.31326,0.00016,20.65945]
[1779001609661,37.9,78036.05,0.0,-0.31341,0.00016,20.66343]
[1779001615702,37.9,78035.53,0.0,-0.31349,0.00016,20.66552]
[1779001620737,37.9,78034.49,0.0,-0.31365,0.00016,20.66985]
[1779001626781,37.9,78034.1,0.0,-0.31371,0.00016,20.67137]
[1779001631815,37.9,78033.58,0.0,-0.31379,0.00016,20.67346]
[1779001636851,37.9,78033.59,0.0,-0.31378,0.00016,20.67328]
[1779001641885,37.9,78032.66,0.0,-0.31396,0.00016,20.67802]
[1779001646921,37.9,78034.96,0.0,-0.31359,0.00016,20.66805]
[1779001651942,37.9,78035.78,0.0,-0.31345,0.00016,20.66448]
[1779001659128,37.9,78037.15,0.0,-0.3132,0.00016,20.6542]
[1779001661088,37.9,78037.15,0.0,-0.3132,0.00016,20.6542]
[1779001661117,37.9,78037.15,0.0,-0.3132,0.00016,20.6542]
[1779001662627,37.9,78036.43,0.0,-0.31332,0.00016,20.65728]
[1779001662632,37.9,78036.43,0.0,-0.31332,0.00016,20.65728]
[1779001662728,37.9,78037.08,0.0,-0.31321,0.00016,20.65448]
[1779001668066,37.9,78037.02,0.0,-0.31322,0.00016,20.65471]
[1779001673296,37.9,78037.28,0.0,-0.31318,0.00016,20.65357]
[1779001678352,37.9,78038.12,0.0,-0.31304,0.00016,20.64993]
[1779001684179,37.9,78038.36,0.0,-0.313,0.00016,20.64882]
[1779001689337,37.9,78038.34,0.0,-0.313,0.00016,20.64883]
[1779001698278,37.9,78038.54,0.0,-0.31297,0.00016,20.64785]
[1779001703320,37.9,78038.7,0.0,-0.31294,0.00016,20.64711]
[1779001708357,37.9,78038.84,0.0,-0.31291,0.00016,20.64647]
[1779001713390,37.9,78038.73,0.0,-0.3129,0.00016,20.6426]
[1779001718425,37.9,78038.56,0.0,-0.31293,0.00016,20.64331]
[1779001723461,37.9,78038.64,0.0,-0.31292,0.00016,20.64295]
[1779001728495,37.9,78039.22,0.0,-0.31282,0.00016,20.64046]
[1779001730641,37.9,78039.09,0.0,-0.31284,0.00016,20.64102]
[1779001730671,37.9,78039.09,0.0,-0.31284,0.00016,20.64102]
[1779001732636,37.9,78039.15,0.0,-0.31283,0.00016,20.64076]
[1779001732639,37.9,78039.15,0.0,-0.31283,0.00016,20.64076]
[1779001732989,37.9,78039.99,0.0,-0.3127,0.00016,20.63715]
[1779001738017,37.9,78040.21,0.0,-0.31266,0.00016,20.63623]
[1779001743033,37.9,78039.78,0.0,-0.31273,0.00016,20.63809]
[1779001748058,37.9,78039.87,0.0,-0.31272,0.00016,20.63771]
[1779001753081,37.9,78040.43,0.0,-0.31263,0.00016,20.63533]
[1779001758097,37.9,78040.47,0.0,-0.31263,0.00016,20.63518]
[1779001763110,37.9,78040.91,0.0,-0.31256,0.00016,20.63331]
[1779001768124,37.9,78041.32,0.0,-0.31249,0.00016,20.63158]
[1779001773127,37.9,78041.8,0.0,-0.31239,0.00016,20.62525]
[1779001778137,37.9,78043.93,0.0,-0.31205,0.00016,20.61613]
[1779001783147,37.9,78047.38,0.0,-0.3115,0.00016,20.60129]
[1779001788170,37.9,78049.2,0.0,-0.31121,0.00016,20.59345]
[1779001793196,37.9,78051.91,0.0,-0.31077,0.00016,20.58172]
[1779001798224,37.9,78053.57,0.0,-0.31051,0.00016,20.57452]
[1779001801049,37.9,78045.58,0.0,-0.31179,0.00016,20.60911]
[1779001806055,37.9,78046.32,0.0,-0.31166,0.00016,20.60575]
[1779001810649,37.9,78045.95,0.0,-0.31172,0.00016,20.60723]
[1779001810671,37.9,78045.95,0.0,-0.31172,0.00016,20.60723]
[1779001811112,37.9,78045.77,0.0,-0.31175,0.00016,20.60798]
[1779001811187,37.9,78046.27,0.0,-0.31167,0.00016,20.60582]
[1779001820287,37.9,78048.13,0.0,-0.31136,0.00016,20.59755]
[1779001826187,37.89,78050.35,0.0,-0.311,0.00016,20.58781]
[1779001831221,37.89,78048.04,0.0,-0.31134,0.00016,20.5934]
[1779001836256,37.89,78046.97,0.0,-0.31151,0.00016,20.59796]
[1779001842095,37.89,78045.1,0.0,-0.31181,0.00016,20.60598]
[1779001847333,37.89,78042.12,0.0,-0.31228,0.00016,20.61875]
[1779001852368,37.89,78045.42,0.0,-0.31175,0.00016,20.60452]
[1779001857403,37.89,78043.89,0.0,-0.312,0.00016,20.61112]
[1779001862438,37.89,78042.01,0.0,-0.3123,0.00016,20.61921]
[1779001867473,37.89,78040.56,0.0,-0.31253,0.00016,20.62541]
[1779001872508,37.89,78038.17,0.0,-0.31291,0.00016,20.63563]
[1779001877544,37.89,78036.67,0.0,-0.31315,0.00016,20.642]
[1779001882579,37.89,78036.65,0.0,-0.31315,0.00016,20.64198]
[1779001887613,37.89,78035.84,0.0,-0.31328,0.00016,20.64537]
[1779001892696,37.89,78032.92,0.0,-0.31371,0.00016,20.65348]
[1779001898690,37.89,78033.28,0.0,-0.31365,0.00016,20.65176]
[1779001905739,37.89,78033.04,0.0,-0.31368,0.00016,20.65261]
[1779001910918,37.88,78034.91,0.0,-0.31338,0.00016,20.64446]
[1779001916817,37.88,78033.43,0.0,-0.31361,0.00016,20.65069]
[1779001921851,37.88,78033.36,0.0,-0.31362,0.00016,20.65089]
[1779001926886,37.88,78039.69,0.0,-0.3126,0.00016,20.62362]
[1779001928901,37.88,78047.18,0.0,-0.3114,0.00016,20.59133]
[1779001935949,37.88,78049.98,0.0,-0.31095,0.00016,20.57937]
[1779001941129,37.88,78052.47,0.0,-0.31056,0.00016,20.56867]
[1779001946935,37.88,78050.8,0.0,-0.31083,0.00016,20.57602]
[1779001952066,37.88,78051.91,0.0,-0.31063,0.00016,20.56689]
[1779001957102,37.88,78052.77,0.0,-0.31049,0.00016,20.56318]
[1779001962136,37.89,78050.69,0.0,-0.31082,0.00016,20.57222]
[1779001968178,37.89,78049.82,0.0,-0.31096,0.00016,20.57601]
[1779001974221,37.89,78047.29,0.0,-0.31137,0.00016,20.58701]
[1779001979254,37.89,78046.06,0.0,-0.31157,0.00016,20.59238]
[1779001984291,37.89,78044.55,0.0,-0.31181,0.00016,20.59896]
[1779001989325,37.89,78044.92,0.0,-0.31175,0.00016,20.59742]
[1779001999392,37.89,78044.81,0.0,-0.31178,0.00016,20.59801]
[1779002004431,37.89,78042.4,0.0,-0.31216,0.00016,20.60847]
[1779002009465,37.89,78043.61,0.0,-0.31197,0.00016,20.60335]
[1779002014500,37.89,78041.72,0.0,-0.31225,0.00016,20.60727]
[1779002019536,37.89,78041.29,0.0,-0.31232,0.00016,20.6092]
[1779002025579,37.89,78040.69,0.0,-0.31242,0.00016,20.61185]
[1779002030614,37.89,78037.26,0.0,-0.31297,0.00016,20.62658]
[1779002035650,37.89,78040.78,0.0,-0.31241,0.00016,20.61149]
[1779002041831,37.89,78040.81,0.0,-0.31241,0.00016,20.61142]
[1779002048743,37.89,78040.2,0.0,-0.31251,0.00016,20.6141]
[1779002053774,37.89,78038.92,0.0,-0.31271,0.00016,20.61963]
[1779002058855,37.89,78039.0,0.0,-0.3127,0.00016,20.61929]
[1779002067873,37.89,78038.81,0.0,-0.31273,0.00016,20.62011]
[1779002072909,37.89,78038.84,0.0,-0.3127,0.00016,20.61565]
[1779002077943,37.89,78039.15,0.0,-0.31265,0.00016,20.61431]
[1779002082982,37.89,78039.14,0.0,-0.31265,0.00016,20.61434]
[1779002089019,37.89,78032.31,0.0,-0.31374,0.00016,20.64354]
[1779002094058,37.89,78033.13,0.0,-0.31361,0.00016,20.63992]
[1779002100099,37.89,78034.45,0.0,-0.31339,0.00016,20.63417]
[1779002105134,37.89,78034.47,0.0,-0.31339,0.00016,20.63404]
[1779002110172,37.89,78034.71,0.0,-0.31335,0.00016,20.63297]
[1779002119871,37.89,78034.72,0.0,-0.31334,0.00016,20.63291]
[1779002124921,37.89,78035.36,0.0,-0.31324,0.00016,20.63011]
[1779002133331,37.89,78035.7,0.0,-0.31316,0.00016,20.62434]
[1779002139377,37.89,78036.1,0.0,-0.31309,0.00016,20.62265]
[1779002141395,37.89,78028.65,0.0,-0.31429,0.00016,20.65453]
[1779002146427,37.89,78027.62,0.0,-0.31445,0.00016,20.65878]
[1779002151462,37.89,78027.53,0.0,-0.31446,0.00016,20.659]
[1779002159518,37.88,78028.1,0.0,-0.31436,0.00016,20.6563]
[1779002164554,37.88,78028.69,0.0,-0.31426,0.00016,20.65364]
[1779002169588,37.88,78028.73,0.0,-0.31425,0.00016,20.65335]
[1779002174627,37.88,78029.72,0.0,-0.31409,0.00016,20.64903]
[1779002179955,37.88,78029.66,0.0,-0.31409,0.00016,20.64923]
[1779002185703,37.88,78029.58,0.0,-0.3141,0.00016,20.64947]
[1779002192882,37.88,78029.55,0.0,-0.31408,0.00016,20.6452]
[1779002199258,37.88,78029.85,0.0,-0.31403,0.00016,20.64388]
[1779002204836,37.88,78028.71,0.0,-0.31422,0.00016,20.64894]
[1779002209873,37.88,78028.82,0.0,-0.3142,0.00016,20.64844]
[1779002214906,37.88,78029.5,0.0,-0.31409,0.00016,20.6455]
[1779002220948,37.88,78029.49,0.0,-0.31409,0.00016,20.64553]
[1779002232025,37.88,78029.96,0.0,-0.31401,0.00016,20.64353]
[1779002237060,37.88,78029.72,0.0,-0.31405,0.00016,20.64455]
[1779002242096,37.88,78029.84,0.0,-0.31403,0.00016,20.64404]
[1779002248139,37.88,78027.58,0.0,-0.31439,0.00016,20.65362]
[1779002253303,37.88,78027.73,0.0,-0.31434,0.00016,20.64857]
[1779002259215,37.88,78028.21,0.0,-0.31426,0.00016,20.6464]
[1779002265258,37.88,78028.52,0.0,-0.3142,0.00016,20.64494]
[1779002270446,37.88,78027.28,0.0,-0.31441,0.00016,20.65036]
[1779002275510,37.88,78026.0,0.0,-0.31465,0.00016,20.65675]
[1779002282378,37.9,78027.95,0.0,-0.31439,0.00016,20.64994]
[1779002287416,37.9,78028.84,0.0,-0.31427,0.00016,20.64706]
[1779002292449,37.91,78030.0,0.0,-0.31412,0.00016,20.64301]
[1779002297484,37.92,78030.17,0.0,-0.31412,0.00016,20.64317]
[1779002302520,37.93,78030.41,0.0,-0.31412,0.00016,20.64302]
[1779002307554,37.93,78029.96,0.0,-0.31422,0.00016,20.64579]
[1779002313726,37.94,78030.4,0.0,-0.31416,0.00016,20.64059]
[1779002320866,37.95,78030.4,0.0,-0.31419,0.00016,20.64141]
[1779002326693,37.96,78029.77,0.0,-0.31433,0.00016,20.64537]
[1779002331071,37.96,78029.27,0.0,-0.31443,0.00016,20.64796]
[1779002331098,37.96,78029.27,0.0,-0.31443,0.00016,20.64796]
[1779002331596,37.97,78029.23,0.0,-0.31445,0.00016,20.64843]
[1779002335223,37.97,78028.94,0.0,-0.31451,0.00016,20.6501]
[1779002335234,37.97,78028.94,0.0,-0.31451,0.00016,20.6501]
[1779002337282,37.97,78028.8,0.0,-0.31454,0.00016,20.65099]
[1779002337289,37.97,78028.8,0.0,-0.31454,0.00016,20.65099]
[1779002339346,37.97,78028.73,0.0,-0.31456,0.00016,20.65158]
[1779002339354,37.97,78028.73,0.0,-0.31456,0.00016,20.65158]
[1779002341429,37.98,78028.65,0.0,-0.31459,0.00016,20.65221]
[1779002341432,37.98,78028.65,0.0,-0.31459,0.00016,20.65221]
[1779002341537,37.98,78022.17,0.0,-0.31563,0.00016,20.67982]
[1779002342586,37.98,78014.61,0.0,-0.31685,0.00016,20.7118]
[1779002343506,37.98,78014.61,0.0,-0.31685,0.00016,20.7118]
[1779002343525,37.98,78014.61,0.0,-0.31685,0.00016,20.7118]
[1779002343523,37.98,78012.26,0.0,-0.31724,0.00016,20.72176]
[1779002344546,37.98,78015.46,0.0,-0.31672,0.00016,20.7084]
[1779002344639,37.98,78015.46,0.0,-0.31672,0.00016,20.7084]
[1779002344658,37.98,78015.46,0.0,-0.31672,0.00016,20.7084]
[1779002345522,37.98,78015.46,0.0,-0.31672,0.00016,20.7084]
[1779002345552,37.98,78020.35,0.0,-0.31594,0.00016,20.68789]
[1779002350864,37.99,78021.9,0.0,-0.31571,0.00016,20.6819]
[1779002355895,37.99,78022.51,0.0,-0.31563,0.00016,20.6799]
[1779002360930,38.0,78023.14,0.0,-0.31555,0.00016,20.67781]
[1779002365965,38.0,78021.64,0.0,-0.31581,0.00016,20.6847]
[1779002371000,38.01,78021.81,0.0,-0.31578,0.00016,20.6802]
[1779002376038,38.01,78021.43,0.0,-0.31586,0.00016,20.68243]
[1779002381073,38.01,78019.51,0.0,-0.31619,0.00016,20.69102]
[1779002386108,38.02,78019.48,0.0,-0.31621,0.00016,20.69162]
[1779002391143,38.02,78019.65,0.0,-0.3162,0.00016,20.69136]
[1779002396178,38.03,78019.87,0.0,-0.31618,0.00016,20.6909]
[1779002401213,38.03,78018.64,0.0,-0.31639,0.00016,20.69653]
[1779002408262,38.04,78019.35,0.0,-0.3163,0.00016,20.69416]
[1779002413297,38.04,78019.65,0.0,-0.31627,0.00016,20.69334]
[1779002419339,38.04,78019.75,0.0,-0.31627,0.00016,20.69345]
[1779002424519,38.05,78018.64,0.0,-0.31647,0.00016,20.69855]
[1779002430416,38.05,78018.73,0.0,-0.31647,0.00016,20.69866]
[1779002435451,38.06,78018.51,0.0,-0.31649,0.00016,20.69566]
[1779002440486,38.06,78018.28,0.0,-0.31654,0.00016,20.69702]
[1779002447535,38.06,78018.88,0.0,-0.31647,0.00016,20.69503]
[1779002450557,38.07,78025.52,0.0,-0.31541,0.00016,20.66731]
[1779002455592,38.07,78028.28,0.0,-0.31498,0.00016,20.6562]
[1779002460626,38.07,78027.78,0.0,-0.31508,0.00016,20.65888]
[1779002465662,38.08,78026.93,0.0,-0.31524,0.00016,20.66302]
[1779002470696,38.08,78025.53,0.0,-0.31548,0.00016,20.66945]
[1779002476741,38.09,78024.93,0.0,-0.3156,0.00016,20.6726]
[1779002481777,38.09,78024.29,0.0,-0.31572,0.00016,20.67581]
[1779002487819,38.1,78023.53,0.0,-0.31587,0.00016,20.67959]
[1779002492854,38.1,78018.59,0.0,-0.31665,0.00016,20.69645]
[1779002499308,38.1,78018.83,0.0,-0.31662,0.00016,20.69575]
[1779002505084,38.11,78019.63,0.0,-0.31651,0.00016,20.69299]
[1779002510980,38.11,78019.19,0.0,-0.3166,0.00016,20.69529]
[1779002516018,38.12,78019.42,0.0,-0.31658,0.00016,20.6947]
[1779002521053,38.12,78019.89,0.0,-0.31651,0.00016,20.6931]
[1779002527095,38.12,78022.69,0.0,-0.31608,0.00016,20.68183]
[1779002532130,38.13,78023.51,0.0,-0.31596,0.00016,20.67878]
[1779002537168,38.13,78022.76,0.0,-0.3161,0.00016,20.6824]
[1779002545363,38.14,78022.57,0.0,-0.31615,0.00016,20.68378]
[1779002551262,38.14,78022.37,0.0,-0.31617,0.00016,20.68069]
[1779002564354,38.15,78022.36,0.0,-0.3162,0.00016,20.6815]
[1779002569389,38.15,78021.38,0.0,-0.31637,0.00016,20.68587]
[1779002574650,38.15,78021.58,0.0,-0.31634,0.00016,20.68522]
[1779002580468,38.15,78020.07,0.0,-0.31659,0.00016,20.69184]
[1779002585648,38.15,78020.36,0.0,-0.31655,0.00016,20.69082]
[1779002591544,38.16,78019.31,0.0,-0.31673,0.00016,20.69546]
[1779002596580,38.16,78019.86,0.0,-0.31665,0.00016,20.69336]
[1779002601614,38.16,78019.6,0.0,-0.3167,0.00016,20.69466]
[1779002607656,38.16,78019.73,0.0,-0.31669,0.00016,20.6944]
[1779002612691,38.16,78020.06,0.0,-0.31662,0.00016,20.68896]
[1779002617726,38.17,78023.55,0.0,-0.31607,0.00016,20.67463]
[1779002626790,38.17,78023.82,0.0,-0.31605,0.00016,20.67406]
[1779002632831,38.17,78023.22,0.0,-0.31615,0.00016,20.67688]
[1779002638714,38.18,78023.46,0.0,-0.31612,0.00016,20.67606]
[1779002638768,38.18,78023.46,0.0,-0.31612,0.00016,20.67606]
[1779002638798,38.18,78023.46,0.0,-0.31612,0.00016,20.67606]
[1779002638824,38.18,78023.46,0.0,-0.31612,0.00016,20.67606]
[1779002638897,38.18,78024.68,0.0,-0.31593,0.00016,20.67104]
[1779002638997,38.18,78024.68,0.0,-0.31593,0.00016,20.67104]
[1779002639059,38.18,78024.68,0.0,-0.31593,0.00016,20.67104]
[1779002639109,38.18,78024.68,0.0,-0.31593,0.00016,20.67104]
[1779002639150,38.18,78024.68,0.0,-0.31593,0.00016,20.67104]
[1779002641897,38.17,78034.16,0.0,-0.3144,0.00016,20.63083]
[1779002642377,38.17,78034.16,0.0,-0.3144,0.00016,20.63083]
[1779002642413,38.17,78034.16,0.0,-0.3144,0.00016,20.63083]
[1779002644153,38.17,78035.14,0.0,-0.31424,0.00016,20.62643]
[1779002644920,38.17,78035.24,0.0,-0.31422,0.00016,20.62589]
[1779002649954,38.17,78035.34,0.0,-0.31418,0.00016,20.62492]
[1779002651249,38.17,78035.34,0.0,-0.31418,0.00016,20.62492]
[1779002651298,38.17,78035.34,0.0,-0.31418,0.00016,20.62492]
[1779002651300,38.17,78035.36,0.0,-0.31417,0.00016,20.62473]
[1779002652976,38.16,78045.66,0.0,-0.31252,0.00016,20.58072]
[1779002654990,38.16,78056.45,0.0,-0.3108,0.00016,20.53435]
[1779002661033,38.16,78053.04,0.0,-0.31134,0.00016,20.54889]
[1779002666214,38.16,78051.51,0.0,-0.31158,0.00016,20.55536]
[1779002672110,38.16,78049.84,0.0,-0.31181,0.00016,20.55806]
[1779002678152,38.16,78048.34,0.0,-0.31205,0.00016,20.56438]
[1779002683187,38.16,78047.35,0.0,-0.3122,0.00016,20.56853]
[1779002688222,38.16,78046.35,0.0,-0.31236,0.00016,20.57272]
[1779002693258,38.16,78045.05,0.0,-0.31256,0.00016,20.57819]
[1779002698293,38.16,78043.75,0.0,-0.31277,0.00016,20.58364]
[1779002703328,38.16,78044.23,0.0,-0.31269,0.00016,20.5815]
[1779002708364,38.16,78040.8,0.0,-0.31323,0.00016,20.59602]
[1779002713399,38.15,78042.27,0.0,-0.31299,0.00016,20.58966]
[1779002715654,38.15,78042.16,0.0,-0.31301,0.00016,20.59011]
[1779002715791,38.15,78042.16,0.0,-0.31301,0.00016,20.59011]
[1779002715810,38.15,78042.16,0.0,-0.31301,0.00016,20.59011]
[1779002715821,38.15,78042.16,0.0,-0.31301,0.00016,20.59011]
[1779002715851,38.15,78042.16,0.0,-0.31301,0.00016,20.59011]
[1779002716029,38.15,78042.16,0.0,-0.31301,0.00016,20.59011]
[1779002716017,38.15,78042.19,0.0,-0.313,0.00016,20.58997]
[1779002716066,38.15,78042.19,0.0,-0.313,0.00016,20.58997]
[1779002716241,38.15,78042.19,0.0,-0.313,0.00016,20.58997]
[1779002716348,38.15,78042.19,0.0,-0.313,0.00016,20.58997]
[1779002716397,38.15,78042.19,0.0,-0.313,0.00016,20.58997]
[1779002716569,38.15,78042.19,0.0,-0.313,0.00016,20.58997]
[1779002716606,38.15,78042.19,0.0,-0.313,0.00016,20.58997]
[1779002716831,38.15,78042.19,0.0,-0.313,0.00016,20.58997]
[1779002716871,38.15,78042.19,0.0,-0.313,0.00016,20.58997]
[1779002717033,38.15,78047.11,0.0,-0.31222,0.00016,20.56895]
[1779002717053,38.15,78047.11,0.0,-0.31222,0.00016,20.56895]
[1779002717235,38.15,78047.11,0.0,-0.31222,0.00016,20.56895]
[1779002717265,38.15,78047.11,0.0,-0.31222,0.00016,20.56895]
[1779002717463,38.15,78047.11,0.0,-0.31222,0.00016,20.56895]
[1779002717506,38.15,78047.11,0.0,-0.31222,0.00016,20.56895]
[1779002717748,38.15,78047.11,0.0,-0.31222,0.00016,20.56895]
[1779002717773,38.15,78047.11,0.0,-0.31222,0.00016,20.56895]
[1779002717783,38.15,78047.11,0.0,-0.31222,0.00016,20.56895]
[1779002717960,38.15,78053.1,0.0,-0.31126,0.00016,20.54311]
[1779002719699,38.15,78053.57,0.0,-0.31118,0.00016,20.54111]
[1779002719705,38.15,78053.57,0.0,-0.31118,0.00016,20.54111]
[1779002719739,38.15,78053.57,0.0,-0.31118,0.00016,20.54111]
[1779002719844,38.15,78053.57,0.0,-0.31118,0.00016,20.54111]
[1779002719888,38.15,78053.57,0.0,-0.31118,0.00016,20.54111]
[1779002719931,38.15,78055.63,0.0,-0.31086,0.00016,20.53227]
[1779002720117,38.15,78055.63,0.0,-0.31086,0.00016,20.53227]
[1779002720160,38.15,78055.63,0.0,-0.31086,0.00016,20.53227]
[1779002720265,38.15,78055.63,0.0,-0.31086,0.00016,20.53227]
[1779002720312,38.15,78055.63,0.0,-0.31086,0.00016,20.53227]
[1779002720328,38.15,78055.63,0.0,-0.31086,0.00016,20.53227]
[1779002720390,38.15,78055.63,0.0,-0.31086,0.00016,20.53227]
[1779002720430,38.15,78055.63,0.0,-0.31086,0.00016,20.53227]
[1779002720576,38.15,78056.09,0.0,-0.31078,0.00016,20.53032]
[1779002722403,38.15,78056.09,0.0,-0.31078,0.00016,20.53035]
[1779002722487,38.15,78056.34,0.0,-0.31075,0.00016,20.52931]
[1779002727497,38.16,78058.66,0.0,-0.31038,0.00016,20.51949]
[1779002729731,38.16,78058.72,0.0,-0.31037,0.00016,20.51927]
[1779002729833,38.16,78059.27,0.0,-0.31029,0.00016,20.51695]
[1779002730302,38.16,78059.27,0.0,-0.31029,0.00016,20.51695]
[1779002730337,38.16,78059.27,0.0,-0.31029,0.00016,20.51695]
[1779002730652,38.16,78059.27,0.0,-0.31029,0.00016,20.51695]
[1779002730745,38.16,78069.04,0.0,-0.30874,0.00016,20.47467]
[1779002732697,38.16,78069.08,0.0,-0.3087,0.00016,20.47021]
[1779002732701,38.16,78069.08,0.0,-0.3087,0.00016,20.47021]
[1779002732799,38.16,78075.93,0.0,-0.30762,0.00016,20.44044]
[1779002736728,38.16,78068.6,0.0,-0.3088,0.00016,20.47281]
[1779002742612,38.17,78074.1,0.0,-0.30795,0.00016,20.44943]
[1779002748456,38.17,78073.51,0.0,-0.30805,0.00016,20.45239]
[1779002750690,38.17,78081.77,0.0,-0.30675,0.00016,20.41656]
[1779002753906,38.17,78084.98,0.0,-0.30626,0.00016,20.40283]
[1779002753944,38.17,78084.98,0.0,-0.30626,0.00016,20.40283]
[1779002754449,38.17,78087.17,0.0,-0.30592,0.00016,20.39332]
[1779002754451,38.17,78087.17,0.0,-0.30592,0.00016,20.39332]
[1779002754698,38.18,78087.17,0.0,-0.30592,0.00016,20.39344]
[1779002759845,38.18,78092.95,0.0,-0.30503,0.00016,20.36848]
[1779002764949,38.18,78090.25,0.0,-0.30547,0.00016,20.38091]
[1779002772823,38.19,78089.81,0.0,-0.30557,0.00016,20.38378]
[1779002777858,38.19,78089.26,0.0,-0.30567,0.00016,20.38656]
[1779002782894,38.19,78088.32,0.0,-0.30581,0.00016,20.39052]
[1779002787928,38.19,78086.24,0.0,-0.30613,0.00016,20.39948]
[1779002792965,38.19,78083.11,0.0,-0.30661,0.00016,20.40923]
[1779002797999,38.2,78082.31,0.0,-0.30675,0.00016,20.41312]
[1779002803033,38.2,78086.18,0.0,-0.30615,0.00016,20.39645]
[1779002808073,38.2,78088.98,0.0,-0.30572,0.00016,20.38464]
[1779002811091,38.21,78095.71,0.0,-0.30467,0.00016,20.35527]
[1779002816126,38.2,78099.17,0.0,-0.30412,0.00016,20.3398]
[1779002817198,38.2,78099.17,0.0,-0.30412,0.00016,20.3398]
[1779002817289,38.2,78099.8,0.0,-0.30402,0.00016,20.33687]
[1779002823175,38.2,78104.6,0.0,-0.30327,0.00016,20.31577]
[1779002828210,38.21,78105.83,0.0,-0.30308,0.00016,20.3104]
[1779002835260,38.2,78107.8,0.0,-0.30275,0.00016,20.30095]
[1779002841095,38.2,78108.08,0.0,-0.30269,0.00016,20.29916]
[1779002841126,38.2,78108.08,0.0,-0.30269,0.00016,20.29916]
[1779002841134,38.2,78108.08,0.0,-0.30269,0.00016,20.29916]
[1779002846282,38.19,78110.53,0.0,-0.30228,0.00016,20.28741]
[1779002852648,38.18,78107.99,0.0,-0.30262,0.00016,20.29363]
[1779002852676,38.18,78107.99,0.0,-0.30262,0.00016,20.29363]
[1779002854297,38.18,78108.16,0.0,-0.30258,0.00016,20.29261]
[1779002854859,38.18,78108.45,0.0,-0.30253,0.00016,20.29105]
[1779002859910,38.18,78108.83,0.0,-0.30246,0.00016,20.28895]
[1779002865470,38.17,78107.96,0.0,-0.30256,0.00016,20.29189]
[1779002872521,38.16,78108.28,0.0,-0.30248,0.00016,20.28934]
[1779002877710,38.16,78110.51,0.0,-0.3021,0.00016,20.27867]
[1779002883596,38.15,78110.6,0.0,-0.30206,0.00016,20.27745]
[1779002886617,38.15,78100.18,0.0,-0.3037,0.00016,20.32406]
[1779002891665,38.16,78095.39,0.0,-0.30447,0.00016,20.34576]
[1779002895469,38.16,78091.9,0.0,-0.30503,0.00016,20.36146]
[1779002895570,38.16,78091.9,0.0,-0.30504,0.00016,20.36154]
[1779002902741,38.16,78090.32,0.0,-0.30531,0.00016,20.36914]
[1779002907921,38.17,78084.01,0.0,-0.30632,0.00016,20.39738]
[1779002911113,38.17,78084.01,0.0,-0.30632,0.00016,20.39746]
[1779002911148,38.17,78084.01,0.0,-0.30632,0.00016,20.39746]
[1779002911943,38.17,78083.45,0.0,-0.30639,0.00016,20.39573]
[1779002912044,38.17,78081.94,0.0,-0.30663,0.00016,20.40244]
[1779002917993,38.17,78080.1,0.0,-0.30694,0.00016,20.41099]
[1779002923888,38.18,78078.74,0.0,-0.30717,0.00016,20.41743]
[1779002928923,38.18,78076.85,0.0,-0.30748,0.00016,20.42608]
[1779002933958,38.18,78076.32,0.0,-0.30758,0.00016,20.42878]
[1779002938993,38.18,78075.48,0.0,-0.30772,0.00016,20.43282]
[1779002944028,38.19,78075.92,0.0,-0.30767,0.00016,20.43128]
[1779002949063,38.19,78074.96,0.0,-0.30783,0.00016,20.43585]
[1779002954099,38.19,78074.75,0.0,-0.30788,0.00016,20.43715]
[1779002960140,38.2,78074.65,0.0,-0.30791,0.00016,20.43804]
[1779002964170,38.2,78067.33,0.0,-0.30908,0.00016,20.47015]
[1779002965670,38.2,78067.33,0.0,-0.30908,0.00016,20.47015]
[1779002965684,38.2,78067.33,0.0,-0.30908,0.00016,20.47015]
[1779002967596,38.2,78066.84,0.0,-0.30916,0.00016,20.47236]
[1779002967601,38.2,78066.84,0.0,-0.30916,0.00016,20.47236]
[1779002967606,38.2,78066.84,0.0,-0.30916,0.00016,20.47236]
[1779002967697,38.2,78066.96,0.0,-0.30914,0.00016,20.4718]
[1779002969653,38.2,78066.96,0.0,-0.30914,0.00016,20.4718]
[1779002969655,38.2,78066.96,0.0,-0.30915,0.00016,20.47189]
[1779002975246,38.2,78066.85,0.0,-0.30914,0.00016,20.46826]
[1779002982294,38.21,78067.45,0.0,-0.30906,0.00016,20.466]
[1779002987329,38.21,78067.6,0.0,-0.30904,0.00016,20.4656]
[1779002992365,38.21,78067.81,0.0,-0.30902,0.00016,20.46493]
[1779002998555,38.21,78069.15,0.0,-0.30882,0.00016,20.45946]
[1779003005066,38.21,78073.72,0.0,-0.3081,0.00016,20.43991]
[1779003010490,38.22,78073.37,0.0,-0.30818,0.00016,20.442]
[1779003015525,38.22,78071.6,0.0,-0.30847,0.00016,20.45006]
[1779003020565,38.22,78071.37,0.0,-0.30852,0.00016,20.45139]
[1779003025602,38.23,78072.93,0.0,-0.30828,0.00016,20.44496]
[1779003030635,38.23,78072.25,0.0,-0.3084,0.00016,20.44827]
[1779003035670,38.23,78072.03,0.0,-0.30842,0.00016,20.44522]
[1779003040705,38.24,78073.36,0.0,-0.30822,0.00016,20.4398]
[1779003042212,38.24,78073.36,0.0,-0.30822,0.00016,20.4398]
[1779003042314,38.24,78073.59,0.0,-0.30819,0.00016,20.43894]
[1779003046748,38.24,78080.42,0.0,-0.30713,0.00016,20.4096]
[1779003049514,38.24,78081.56,0.0,-0.30695,0.00016,20.4048]
[1779003049542,38.24,78081.56,0.0,-0.30695,0.00016,20.4048]
[1779003050014,38.24,78081.56,0.0,-0.30695,0.00016,20.4048]
[1779003050045,38.24,78085.1,0.0,-0.3064,0.00016,20.38939]
[1779003051227,38.24,78085.1,0.0,-0.3064,0.00016,20.38939]
[1779003051256,38.24,78085.1,0.0,-0.3064,0.00016,20.38939]
[1779003052063,38.24,78087.96,0.0,-0.30595,0.00016,20.37694]
[1779003052070,38.24,78087.96,0.0,-0.30595,0.00016,20.37694]
[1779003052310,38.24,78084.32,0.0,-0.30653,0.00016,20.39302]
[1779003057826,38.25,78082.92,0.0,-0.30677,0.00016,20.39972]
[1779003062861,38.25,78084.82,0.0,-0.30648,0.00016,20.39176]
[1779003067896,38.26,78085.34,0.0,-0.30642,0.00016,20.39004]
[1779003070607,38.26,78087.71,0.0,-0.30605,0.00016,20.37983]
[1779003074720,38.26,78093.61,0.0,-0.30513,0.00016,20.35432]
[1779003074951,38.26,78093.61,0.0,-0.30514,0.00016,20.35443]
[1779003077789,38.26,78095.03,0.0,-0.30492,0.00016,20.34842]
[1779003077845,38.26,78095.03,0.0,-0.30492,0.00016,20.34842]
[1779003077949,38.26,78095.03,0.0,-0.30492,0.00016,20.34842]
[1779003078007,38.26,78101.07,0.0,-0.30397,0.00016,20.32185]
[1779003083527,38.27,78107.53,0.0,-0.30298,0.00016,20.29393]
[1779003089190,38.27,78115.58,0.0,-0.30171,0.00016,20.25779]
[1779003095091,38.27,78119.54,0.0,-0.30105,0.00016,20.2353]
[1779003096689,38.27,78119.54,0.0,-0.30105,0.00016,20.2353]
[1779003096736,38.27,78119.54,0.0,-0.30105,0.00016,20.2353]
[1779003097371,38.27,78119.54,0.0,-0.30105,0.00016,20.2353]
[1779003097375,38.27,78119.54,0.0,-0.30105,0.00016,20.2353]
[1779003097472,38.26,78119.84,0.0,-0.301,0.00016,20.23386]
[1779003103146,38.26,78125.49,0.0,-0.30011,0.00016,20.20817]
[1779003109330,38.26,78127.5,0.0,-0.29979,0.00016,20.19897]
[1779003113771,38.26,78127.46,0.0,-0.29979,0.00016,20.19906]
[1779003113912,38.26,78127.46,0.0,-0.29979,0.00016,20.19906]
[1779003114393,38.26,78127.46,0.0,-0.29979,0.00016,20.19906]
[1779003114224,38.26,78127.46,0.0,-0.29979,0.00016,20.19904]
[1779003114446,38.26,78127.46,0.0,-0.29979,0.00016,20.19904]
[1779003115109,38.26,78127.46,0.0,-0.29979,0.00016,20.19904]
[1779003115151,38.26,78127.46,0.0,-0.29979,0.00016,20.19904]
[1779003115443,38.26,78129.1,0.0,-0.29953,0.00016,20.19161]
[1779003115480,38.26,78129.1,0.0,-0.29953,0.00016,20.19161]
[1779003115541,38.26,78129.1,0.0,-0.29953,0.00016,20.19161]
[1779003115577,38.26,78129.1,0.0,-0.29953,0.00016,20.19161]
[1779003121071,38.26,78131.45,0.0,-0.29916,0.00016,20.18095]
[1779003121128,38.26,78131.45,0.0,-0.29916,0.00016,20.18095]
[1779003122071,38.26,78131.45,0.0,-0.29916,0.00016,20.18094]
[1779003122075,38.26,78131.45,0.0,-0.29916,0.00016,20.18094]
[1779003122280,38.26,78131.18,0.0,-0.29921,0.00016,20.18215]
[1779003125441,38.26,78131.38,0.0,-0.29917,0.00016,20.18123]
[1779003126309,38.26,78134.31,0.0,-0.29872,0.00016,20.16795]
[1779003128324,38.26,78141.25,0.0,-0.29763,0.00016,20.13645]
[1779003131025,38.26,78141.34,0.0,-0.29762,0.00016,20.13609]
[1779003131082,38.26,78141.34,0.0,-0.29762,0.00016,20.13609]
[1779003132116,38.26,78141.94,0.0,-0.29753,0.00016,20.13339]
[1779003132150,38.26,78141.94,0.0,-0.29753,0.00016,20.13339]
[1779003134406,38.26,78144.06,0.0,-0.2972,0.00016,20.12378]
[1779003135370,38.26,78149.14,0.0,-0.29641,0.00016,20.10065]
[1779003140406,38.26,78150.35,0.0,-0.29623,0.00016,20.09538]
[1779003145440,38.26,78149.34,0.0,-0.2964,0.00016,20.10026]
[1779003150985,38.27,78147.7,0.0,-0.29666,0.00016,20.10794]
[1779003156518,38.27,78150.73,0.0,-0.29617,0.00016,20.09002]
[1779003161552,38.27,78150.44,0.0,-0.29622,0.00016,20.09161]
[1779003164895,38.27,78157.58,0.0,-0.29512,0.00016,20.05908]
[1779003170728,38.27,78156.02,0.0,-0.29537,0.00016,20.06658]
[1779003170764,38.27,78156.02,0.0,-0.29537,0.00016,20.06658]
[1779003170802,38.27,78154.91,0.0,-0.29555,0.00016,20.07175]
[1779003176665,38.28,78148.24,0.0,-0.2966,0.00016,20.10263]
[1779003181257,38.28,78147.65,0.0,-0.29669,0.00016,20.10544]
[1779003181285,38.28,78147.65,0.0,-0.29669,0.00016,20.10544]
[1779003181726,38.28,78147.92,0.0,-0.29665,0.00016,20.10428]
[1779003181802,38.28,78147.95,0.0,-0.29665,0.00016,20.10415]
[1779003188162,38.28,78147.6,0.0,-0.29671,0.00016,20.10593]
[1779003193783,38.28,78142.54,0.0,-0.2975,0.00016,20.12914]
[1779003199409,38.28,78145.47,0.0,-0.29705,0.00016,20.11586]
[1779003204467,38.28,78146.11,0.0,-0.29695,0.00016,20.11297]
[1779003210034,38.28,78145.6,0.0,-0.29702,0.00016,20.11526]
[1779003215939,38.28,78147.78,0.0,-0.29665,0.00016,20.10088]
[1779003221135,38.28,78151.44,0.0,-0.29609,0.00016,20.08419]
[1779003221180,38.28,78151.44,0.0,-0.29609,0.00016,20.08419]
[1779003222895,38.28,78151.2,0.0,-0.29613,0.00016,20.08532]
[1779003222899,38.28,78151.2,0.0,-0.29613,0.00016,20.08532]
[1779003222988,38.28,78151.09,0.0,-0.29614,0.00016,20.08584]
[1779003225858,38.28,78150.79,0.0,-0.29619,0.00016,20.08724]
[1779003225934,38.28,78150.79,0.0,-0.29619,0.00016,20.08724]
[1779003225984,38.28,78150.79,0.0,-0.29619,0.00016,20.08724]
[1779003226051,38.28,78151.13,0.0,-0.29614,0.00016,20.08569]
[1779003232054,38.28,78151.34,0.0,-0.29611,0.00016,20.08482]
[1779003237086,38.28,78150.91,0.0,-0.29618,0.00016,20.08688]
[1779003241127,38.28,78151.68,0.0,-0.29606,0.00016,20.08343]
[1779003241162,38.28,78151.68,0.0,-0.29606,0.00016,20.08343]
[1779003241422,38.28,78151.68,0.0,-0.29606,0.00016,20.08343]
[1779003241469,38.28,78151.96,0.0,-0.29602,0.00016,20.08218]
[1779003247156,38.29,78151.32,0.0,-0.29612,0.00016,20.08531]
[1779003252191,38.29,78151.75,0.0,-0.29606,0.00016,20.08352]
[1779003257227,38.29,78151.84,0.0,-0.29606,0.00016,20.0833]
[1779003262261,38.29,78152.18,0.0,-0.29601,0.00016,20.08194]
[1779003269312,38.29,78150.67,0.0,-0.29625,0.00016,20.08918]
[1779003274346,38.29,78151.82,0.0,-0.29605,0.00016,20.07976]
[1779003279381,38.3,78152.77,0.0,-0.29592,0.00016,20.07574]
[1779003284417,38.3,78151.68,0.0,-0.2961,0.00016,20.08107]
[1779003289451,38.3,78151.38,0.0,-0.29615,0.00016,20.08278]
[1779003294487,38.3,78150.61,0.0,-0.29628,0.00016,20.08665]
[1779003299521,38.31,78151.44,0.0,-0.29617,0.00016,20.08323]
[1779003304556,38.31,78151.51,0.0,-0.29617,0.00016,20.08331]
[1779003309593,38.31,78151.33,0.0,-0.29621,0.00016,20.08456]
[1779003312615,38.31,78141.19,0.0,-0.2978,0.00016,20.13102]
[1779003313441,38.31,78141.19,0.0,-0.2978,0.00016,20.13102]
[1779003313622,38.31,78141.37,0.0,-0.29777,0.00016,20.13024]
[1779003318656,38.31,78142.89,0.0,-0.29754,0.00016,20.12355]
[1779003323691,38.32,78142.87,0.0,-0.29755,0.00016,20.12382]
[1779003329733,38.32,78143.95,0.0,-0.29739,0.00016,20.11908]
[1779003334768,38.32,78145.43,0.0,-0.29713,0.00016,20.10808]
[1779003341087,38.32,78145.17,0.0,-0.29717,0.00016,20.10937]
[1779003341135,38.32,78145.17,0.0,-0.29717,0.00016,20.10937]
[1779003342274,38.32,78145.09,0.0,-0.29719,0.00016,20.10981]
[1779003347859,38.32,78143.5,0.0,-0.29744,0.00016,20.1172]
[1779003352895,38.32,78144.41,0.0,-0.2973,0.00016,20.11315]
[1779003357929,38.32,78145.5,0.0,-0.29714,0.00016,20.10829]
[1779003362968,38.32,78145.84,0.0,-0.29709,0.00016,20.10681]
[1779003368002,38.32,78150.1,0.0,-0.29643,0.00016,20.08749]
[1779003373207,38.32,78149.71,0.0,-0.29649,0.00016,20.08939]
[1779003378260,38.33,78149.6,0.0,-0.29651,0.00016,20.09008]
[1779003384114,38.33,78146.84,0.0,-0.29695,0.00016,20.10288]
[1779003390156,38.33,78146.54,0.0,-0.297,0.00016,20.10448]
[1779003395192,38.33,78149.32,0.0,-0.29655,0.00016,20.08767]
[1779003400229,38.33,78149.02,0.0,-0.29661,0.00016,20.08938]
[1779003401047,38.33,78149.02,0.0,-0.29661,0.00016,20.08938]
[1779003401079,38.33,78149.02,0.0,-0.29661,0.00016,20.08938]
[1779003401088,38.33,78149.02,0.0,-0.29661,0.00016,20.08938]
[1779003406791,38.34,78149.32,0.0,-0.29658,0.00016,20.08845]
[1779003411185,38.34,78149.4,0.0,-0.29657,0.00016,20.08832]
[1779003411213,38.34,78149.4,0.0,-0.29657,0.00016,20.08832]
[1779003412216,38.34,78149.45,0.0,-0.29657,0.00016,20.08825]
[1779003417346,38.34,78149.93,0.0,-0.29651,0.00016,20.08654]
[1779003422382,38.35,78150.16,0.0,-0.29649,0.00016,20.08592]
[1779003428200,38.35,78152.22,0.0,-0.29618,0.00016,20.07688]
[1779003431086,38.35,78151.51,0.0,-0.2963,0.00016,20.0805]
[1779003431143,38.35,78151.51,0.0,-0.2963,0.00016,20.0805]
[1779003431153,38.35,78151.51,0.0,-0.2963,0.00016,20.0805]
[1779003435526,38.35,78156.84,0.0,-0.29549,0.00015,20.05652]
[1779003435572,38.35,78156.84,0.0,-0.29549,0.00015,20.05652]
[1779003435658,38.35,78146.35,0.0,-0.29712,0.00016,20.10442]
[1779003436908,38.35,78146.35,0.0,-0.29712,0.00016,20.10464]
[1779003437511,38.36,78138.76,0.0,-0.29831,0.00016,20.13917]
[1779003441173,38.36,78135.5,0.0,-0.29882,0.00016,20.15401]
[1779003441222,38.36,78135.5,0.0,-0.29882,0.00016,20.15401]
[1779003441229,38.36,78135.5,0.0,-0.29882,0.00016,20.15401]
[1779003447450,38.36,78135.11,0.0,-0.29888,0.00016,20.15594]
[1779003451232,38.36,78135.07,0.0,-0.2989,0.00016,20.15631]
[1779003451274,38.36,78135.07,0.0,-0.2989,0.00016,20.15631]
[1779003451319,38.36,78135.07,0.0,-0.2989,0.00016,20.15631]
[1779003451669,38.36,78135.44,0.0,-0.29881,0.00016,20.15034]
[1779003457650,38.36,78135.74,0.0,-0.29877,0.00016,20.14931]
[1779003462767,38.36,78134.25,0.0,-0.29901,0.00016,20.15626]
[1779003463731,38.36,78133.39,0.0,-0.29915,0.00016,20.16019]
[1779003463861,38.36,78131.36,0.0,-0.29947,0.00016,20.16934]
[1779003463919,38.36,78131.36,0.0,-0.29947,0.00016,20.16934]
[1779003463954,38.36,78131.36,0.0,-0.29947,0.00016,20.16934]
[1779003464120,38.36,78131.36,0.0,-0.29947,0.00016,20.16934]
[1779003464159,38.36,78131.36,0.0,-0.29947,0.00016,20.16934]
[1779003464326,38.36,78131.36,0.0,-0.29947,0.00016,20.16934]
[1779003464368,38.36,78131.36,0.0,-0.29947,0.00016,20.16934]
[1779003464548,38.36,78131.36,0.0,-0.29947,0.00016,20.16934]
[1779003464576,38.36,78131.36,0.0,-0.29947,0.00016,20.16934]
[1779003464771,38.36,78131.36,0.0,-0.29947,0.00016,20.16934]
[1779003464698,38.36,78117.19,0.0,-0.30168,0.00016,20.23297]
[1779003464808,38.36,78117.19,0.0,-0.30168,0.00016,20.23297]
[1779003465031,38.36,78117.19,0.0,-0.30168,0.00016,20.23297]
[1779003465071,38.36,78117.19,0.0,-0.30168,0.00016,20.23297]
[1779003465239,38.36,78117.19,0.0,-0.30168,0.00016,20.23297]
[1779003465277,38.36,78117.19,0.0,-0.30168,0.00016,20.23297]
[1779003465499,38.36,78117.19,0.0,-0.30168,0.00016,20.23297]
[1779003465542,38.36,78117.19,0.0,-0.30168,0.00016,20.23297]
[1779003465550,38.36,78117.19,0.0,-0.30168,0.00016,20.23297]
[1779003465744,38.36,78117.19,0.0,-0.30168,0.00016,20.23297]
[1779003465780,38.36,78117.19,0.0,-0.30168,0.00016,20.23297]
[1779003465737,38.36,78097.47,0.0,-0.30478,0.00016,20.32035]
[1779003465946,38.36,78097.47,0.0,-0.30478,0.00016,20.32035]
[1779003465988,38.36,78097.47,0.0,-0.30478,0.00016,20.32035]
[1779003466223,38.36,78097.47,0.0,-0.30478,0.00016,20.32035]
[1779003466252,38.36,78097.47,0.0,-0.30478,0.00016,20.32035]
[1779003466715,38.36,78097.26,0.0,-0.30481,0.00016,20.32125]
[1779003467045,38.36,78097.26,0.0,-0.30481,0.00016,20.32125]
[1779003467064,38.36,78097.26,0.0,-0.30481,0.00016,20.32125]
[1779003467150,38.36,78097.26,0.0,-0.30481,0.00016,20.32125]
[1779003467178,38.36,78097.26,0.0,-0.30481,0.00016,20.32125]
[1779003467319,38.36,78097.26,0.0,-0.30481,0.00016,20.32125]
[1779003467356,38.36,78097.26,0.0,-0.30481,0.00016,20.32125]
[1779003467723,38.36,78096.64,0.0,-0.30491,0.00016,20.32394]
[1779003471040,38.36,78096.31,0.0,-0.30495,0.00016,20.32529]
[1779003471068,38.36,78096.31,0.0,-0.30495,0.00016,20.32529]
[1779003471329,38.36,78096.31,0.0,-0.30495,0.00016,20.32529]
[1779003471751,38.36,78095.92,0.0,-0.30502,0.00016,20.32697]
[1779003471924,38.36,78095.92,0.0,-0.30502,0.00016,20.32697]
[1779003472758,38.36,78096.12,0.0,-0.30498,0.00016,20.32599]
[1779003477771,38.36,78095.14,0.0,-0.30512,0.00016,20.3299]
[1779003482828,38.35,78092.37,0.0,-0.30554,0.00016,20.34142]
[1779003487847,38.35,78091.4,0.0,-0.30567,0.00016,20.3451]
[1779003491132,38.35,78091.22,0.0,-0.30568,0.00016,20.34554]
[1779003491163,38.35,78091.22,0.0,-0.30568,0.00016,20.34554]
[1779003492463,38.35,78091.22,0.0,-0.30568,0.00016,20.34554]
[1779003492564,38.35,78090.96,0.0,-0.30572,0.00016,20.34656]
[1779003497771,38.34,78089.45,0.0,-0.30594,0.00016,20.35271]
[1779003497791,38.34,78089.45,0.0,-0.30594,0.00016,20.35271]
[1779003497973,38.34,78080.5,0.0,-0.30735,0.00016,20.39152]
[1779003499133,38.34,78080.5,0.0,-0.30735,0.00016,20.39152]
[1779003499171,38.34,78080.5,0.0,-0.30735,0.00016,20.39152]
[1779003500691,38.34,78077.65,0.0,-0.3078,0.00016,20.40388]
[1779003500791,38.34,78074.13,0.0,-0.30835,0.00016,20.41904]
[1779003504555,38.34,78068.83,0.0,-0.30918,0.00016,20.44175]
[1779003504727,38.34,78064.79,0.0,-0.30982,0.00016,20.45908]
[1779003509734,38.33,78059.5,0.0,-0.31064,0.00016,20.48138]
[1779003514742,38.33,78059.44,0.0,-0.31061,0.00016,20.47676]
[1779003518815,38.33,78051.63,0.0,-0.31184,0.00016,20.50993]
[1779003521270,38.33,78048.99,0.0,-0.31226,0.00016,20.52112]
[1779003521279,38.33,78048.99,0.0,-0.31226,0.00016,20.52112]
[1779003523333,38.33,78049.14,0.0,-0.31223,0.00016,20.52043]
[1779003523342,38.33,78049.14,0.0,-0.31223,0.00016,20.52043]
[1779003525382,38.33,78049.14,0.0,-0.31223,0.00016,20.52037]
[1779003525389,38.33,78049.14,0.0,-0.31223,0.00016,20.52037]
[1779003530407,38.32,78045.95,0.0,-0.31273,0.00016,20.53378]
[1779003535425,38.32,78044.55,0.0,-0.31295,0.00016,20.53948]
[1779003540442,38.32,78043.37,0.0,-0.31313,0.00016,20.54422]
[1779003545452,38.32,78040.91,0.0,-0.31351,0.00016,20.55442]
[1779003550464,38.32,78045.98,0.0,-0.3127,0.00016,20.53273]
[1779003551150,38.32,78045.9,0.0,-0.31271,0.00016,20.53305]
[1779003551180,38.32,78045.9,0.0,-0.31271,0.00016,20.53305]
[1779003552134,38.32,78045.9,0.0,-0.31271,0.00016,20.53305]
[1779003552443,38.32,78047.89,0.0,-0.31239,0.00016,20.52468]
[1779003558363,38.32,78053.59,0.0,-0.3115,0.00016,20.50066]
[1779003562723,38.32,78055.32,0.0,-0.31122,0.00016,20.49324]
[1779003562772,38.32,78055.32,0.0,-0.31122,0.00016,20.49324]
[1779003564475,38.32,78056.77,0.0,-0.31099,0.00016,20.48703]
[1779003564681,38.32,78056.73,0.0,-0.311,0.00016,20.4872]
[1779003568434,38.32,78064.48,0.0,-0.30975,0.00016,20.45362]
[1779003573686,38.31,78065.25,0.0,-0.30959,0.00016,20.44565]
[1779003579511,38.31,78069.35,0.0,-0.30893,0.00016,20.42747]
[1779003581097,38.31,78070.12,0.0,-0.3088,0.00016,20.42408]
[1779003581122,38.31,78070.12,0.0,-0.3088,0.00016,20.42408]
[1779003583038,38.31,78070.13,0.0,-0.3088,0.00016,20.42391]
[1779003583118,38.31,78070.13,0.0,-0.30879,0.00016,20.42385]
[1779003588615,38.31,78071.2,0.0,-0.30862,0.00016,20.41897]
[1779003594616,38.3,78074.77,0.0,-0.30804,0.00016,20.40307]
[1779003599651,38.3,78077.87,0.0,-0.30752,0.00016,20.38883]
[1779003601401,38.29,78080.34,0.0,-0.30712,0.00016,20.37777]
[1779003601903,38.29,78080.34,0.0,-0.30712,0.00016,20.37777]
[1779003601862,38.29,78083.99,0.0,-0.30654,0.00016,20.36167]
[1779003601944,38.29,78083.99,0.0,-0.30654,0.00016,20.36167]
[1779003605015,38.29,78088.33,0.0,-0.30584,0.00016,20.3424]
[1779003605044,38.29,78088.33,0.0,-0.30584,0.00016,20.3424]
[1779003610836,38.29,78089.31,0.0,-0.30567,0.00016,20.33764]
[1779003611074,38.29,78089.82,0.0,-0.30558,0.00016,20.33506]
[1779003611113,38.29,78089.82,0.0,-0.30558,0.00016,20.33506]
[1779003616771,38.28,78091.27,0.0,-0.30533,0.00016,20.32812]
[1779003621122,38.28,78092.03,0.0,-0.30522,0.00016,20.3251]
[1779003621146,38.28,78092.03,0.0,-0.30522,0.00016,20.3251]
[1779003626843,38.29,78090.04,0.0,-0.30557,0.00016,20.33478]
[1779003631878,38.3,78088.42,0.0,-0.30582,0.00016,20.33813]
[1779003636913,38.3,78087.54,0.0,-0.30597,0.00016,20.34256]
[1779003641947,38.3,78087.86,0.0,-0.30594,0.00016,20.3417]
[1779003646983,38.31,78086.87,0.0,-0.30612,0.00016,20.34656]
[1779003648313,38.31,78086.87,0.0,-0.30612,0.00016,20.34656]
[1779003648354,38.31,78086.87,0.0,-0.30612,0.00016,20.34656]
[1779003654032,38.3,78093.08,0.0,-0.30511,0.00016,20.31865]
[1779003658629,38.3,78092.72,0.0,-0.30516,0.00016,20.32]
[1779003658662,38.3,78092.72,0.0,-0.30516,0.00016,20.32]
[1779003659338,38.3,78092.05,0.0,-0.30526,0.00016,20.32271]
[1779003659370,38.3,78092.05,0.0,-0.30526,0.00016,20.32271]
[1779003662472,38.3,78091.27,0.0,-0.30537,0.00016,20.32579]
[1779003662507,38.3,78091.27,0.0,-0.30537,0.00016,20.32579]
[1779003666741,38.29,78093.65,0.0,-0.30498,0.00016,20.31487]
[1779003666791,38.29,78093.65,0.0,-0.30498,0.00016,20.31487]
[1779003668729,38.29,78094.05,0.0,-0.30491,0.00016,20.31288]
[1779003668771,38.29,78094.05,0.0,-0.30491,0.00016,20.31288]
[1779003671055,38.29,78093.28,0.0,-0.30502,0.00016,20.31595]
[1779003671111,38.29,78093.28,0.0,-0.30502,0.00016,20.31595]
[1779003676185,38.28,78092.26,0.0,-0.30516,0.00016,20.31979]
[1779003681221,38.28,78091.21,0.0,-0.30532,0.00016,20.32414]
[1779003686256,38.29,78091.89,0.0,-0.30523,0.00016,20.32191]
[1779003691032,38.29,78091.49,0.0,-0.30532,0.00016,20.32428]
[1779003691062,38.29,78091.49,0.0,-0.30532,0.00016,20.32428]
[1779003696325,38.3,78090.53,0.0,-0.30545,0.00016,20.32455]
[1779003701360,38.3,78090.17,0.0,-0.30551,0.00016,20.32614]
[1779003706395,38.29,78089.6,0.0,-0.30559,0.00016,20.32816]
[1779003711430,38.29,78089.76,0.0,-0.30554,0.00016,20.32699]
[1779003716465,38.28,78090.06,0.0,-0.30548,0.00016,20.32521]
[1779003720684,38.28,78086.79,0.0,-0.30599,0.00016,20.3393]
[1779003720892,38.28,78086.79,0.0,-0.30599,0.00016,20.3393]
[1779003722952,38.29,78081.46,0.0,-0.30685,0.00016,20.36304]
[1779003722954,38.29,78081.46,0.0,-0.30685,0.00016,20.36304]
[1779003722964,38.29,78081.46,0.0,-0.30685,0.00016,20.36304]
[1779003722994,38.29,78081.46,0.0,-0.30685,0.00016,20.36304]
[1779003723005,38.29,78080.11,0.0,-0.30706,0.00016,20.36905]
[1779003728549,38.29,78080.84,0.0,-0.30697,0.00016,20.36644]
[1779003733736,38.3,78081.96,0.0,-0.30681,0.00016,20.36212]
[1779003743807,38.3,78082.33,0.0,-0.30679,0.00016,20.36163]
[1779003753877,38.31,78085.2,0.0,-0.30635,0.00016,20.34584]
[1779003759767,38.32,78086.78,0.0,-0.30612,0.00016,20.33959]
[1779003764801,38.32,78086.88,0.0,-0.30612,0.00016,20.33969]
[1779003769836,38.33,78087.16,0.0,-0.30609,0.00016,20.33899]
[1779003774871,38.33,78089.14,0.0,-0.3058,0.00016,20.33084]
[1779003779907,38.34,78088.64,0.0,-0.3059,0.00016,20.33359]
[1779003785079,38.34,78089.76,0.0,-0.30574,0.00016,20.32925]
[1779003795011,38.35,78088.47,0.0,-0.30599,0.00016,20.33616]
[1779003800050,38.35,78088.11,0.0,-0.30606,0.00016,20.33827]
[1779003805083,38.36,78086.92,0.0,-0.30627,0.00016,20.34398]
[1779003810117,38.36,78087.39,0.0,-0.30621,0.00016,20.34242]
[1779003815153,38.37,78087.34,0.0,-0.3062,0.00016,20.33877]
[1779003820187,38.37,78087.22,0.0,-0.30624,0.00016,20.33979]
[1779003825223,38.37,78087.87,0.0,-0.30615,0.00016,20.33743]
[1779003830258,38.38,78089.31,0.0,-0.30594,0.00016,20.33161]
[1779003835294,38.38,78090.34,0.0,-0.3058,0.00016,20.32759]
[1779003840328,38.38,78090.43,0.0,-0.3058,0.00016,20.32766]
[1779003845045,38.39,78090.74,0.0,-0.30576,0.00016,20.32658]
[1779003845078,38.39,78090.74,0.0,-0.30576,0.00016,20.32658]
[1779003846481,38.39,78090.92,0.0,-0.30574,0.00016,20.32598]
[1779003846581,38.39,78090.92,0.0,-0.30574,0.00016,20.32607]
[1779003852412,38.39,78091.23,0.0,-0.30571,0.00016,20.32526]
[1779003857447,38.4,78091.34,0.0,-0.30571,0.00016,20.32521]
[1779003862482,38.4,78091.29,0.0,-0.30573,0.00016,20.32586]
[1779003867516,38.4,78091.61,0.0,-0.30569,0.00016,20.32489]
[1779003872553,38.41,78091.68,0.0,-0.30567,0.00016,20.32063]
[1779003877587,38.41,78092.01,0.0,-0.30563,0.00016,20.31961]
[1779003882622,38.41,78091.97,0.0,-0.30565,0.00016,20.32021]
[1779003887657,38.42,78092.38,0.0,-0.3056,0.00016,20.31884]
[1779003892692,38.42,78092.61,0.0,-0.30561,0.00016,20.31903]
[1779003897727,38.43,78092.87,0.0,-0.30561,0.00016,20.31907]
[1779003902762,38.44,78093.62,0.0,-0.30553,0.00016,20.31707]
[1779003907796,38.45,78093.56,0.0,-0.30556,0.00016,20.31782]
[1779003912833,38.45,78093.32,0.0,-0.30561,0.00016,20.31937]
[1779003917867,38.46,78093.36,0.0,-0.30562,0.00016,20.31969]
[1779003923909,38.46,78093.07,0.0,-0.30569,0.00016,20.32155]
[1779003929951,38.46,78092.93,0.0,-0.30573,0.00016,20.32276]
[1779003935142,38.47,78092.84,0.0,-0.30574,0.00016,20.3194]
[1779003943044,38.48,78092.67,0.0,-0.30579,0.00016,20.32086]
[1779003948081,38.48,78092.5,0.0,-0.30584,0.00016,20.32223]
[1779003953115,38.48,78091.98,0.0,-0.30593,0.00016,20.32491]
[1779003955198,38.48,78091.98,0.0,-0.30593,0.00016,20.32491]
[1779003955218,38.49,78092.48,0.0,-0.30586,0.00016,20.32304]
[1779003955591,38.49,78092.48,0.0,-0.30586,0.00016,20.32304]
[1779003956137,38.49,78092.48,0.0,-0.30587,0.00016,20.32314]
[1779003958405,38.49,78095.8,0.0,-0.30535,0.00016,20.30887]
[1779003959157,38.49,78095.6,0.0,-0.30539,0.00016,20.30987]
[1779003961132,38.49,78096.41,0.0,-0.30527,0.00016,20.30645]
[1779003961162,38.49,78096.41,0.0,-0.30527,0.00016,20.30645]
[1779003961184,38.49,78096.41,0.0,-0.30527,0.00016,20.30645]
[1779003961233,38.49,78099.19,0.0,-0.30482,0.00016,20.29415]
[1779003961469,38.49,78099.19,0.0,-0.30482,0.00016,20.29415]
[1779003961489,38.49,78099.19,0.0,-0.30482,0.00016,20.29415]
[1779003962178,38.49,78099.19,0.0,-0.30482,0.00016,20.29404]
[1779003964634,38.49,78099.26,0.0,-0.3048,0.00016,20.29352]
[1779003964658,38.49,78099.26,0.0,-0.3048,0.00016,20.29352]
[1779003964755,38.49,78099.26,0.0,-0.3048,0.00016,20.29352]
[1779003965199,38.49,78099.16,0.0,-0.30481,0.00016,20.29386]
[1779003965375,38.49,78099.16,0.0,-0.30481,0.00016,20.29386]
[1779003965415,38.49,78099.16,0.0,-0.30481,0.00016,20.29386]
[1779003965671,38.49,78099.16,0.0,-0.30481,0.00016,20.29386]
[1779003965706,38.49,78099.16,0.0,-0.30481,0.00016,20.29386]
[1779003965837,38.49,78099.16,0.0,-0.30481,0.00016,20.29386]
[1779003966047,38.49,78099.16,0.0,-0.30481,0.00016,20.29386]
[1779003966058,38.49,78099.16,0.0,-0.30481,0.00016,20.29386]
[1779003966206,38.49,78099.29,0.0,-0.30479,0.00016,20.29319]
[1779003966347,38.49,78099.29,0.0,-0.30479,0.00016,20.29319]
[1779003966387,38.49,78099.29,0.0,-0.30479,0.00016,20.29319]
[1779003966950,38.49,78099.29,0.0,-0.30479,0.00016,20.29319]
[1779003966995,38.49,78099.29,0.0,-0.30479,0.00016,20.29319]
[1779003967213,38.49,78098.72,0.0,-0.30488,0.00016,20.29569]
[1779003967559,38.49,78098.72,0.0,-0.30488,0.00016,20.29569]
[1779003967567,38.49,78098.72,0.0,-0.30488,0.00016,20.29569]
[1779003968220,38.48,78098.79,0.0,-0.30486,0.00016,20.29519]
[1779003973255,38.48,78102.37,0.0,-0.30429,0.00016,20.27908]
[1779003978291,38.48,78100.47,0.0,-0.30457,0.00016,20.28708]
[1779003983741,38.48,78099.58,0.0,-0.30471,0.00016,20.29088]
[1779003983827,38.48,78099.58,0.0,-0.30471,0.00016,20.29088]
[1779003983867,38.48,78099.58,0.0,-0.30471,0.00016,20.29088]
[1779003983998,38.48,78099.23,0.0,-0.30476,0.00016,20.2924]
[1779003986837,38.47,78104.3,0.0,-0.30395,0.00016,20.26959]
[1779003986856,38.47,78104.3,0.0,-0.30395,0.00016,20.26959]
[1779003988560,38.48,78104.04,0.0,-0.304,0.00016,20.27105]
[1779003988662,38.48,78100.69,0.0,-0.30453,0.00016,20.28589]
[1779003994403,38.48,78102.04,0.0,-0.30432,0.00016,20.27631]
[1779003997085,38.48,78103.45,0.0,-0.3041,0.00016,20.27029]
[1779003997113,38.48,78103.45,0.0,-0.3041,0.00016,20.27029]
[1779003998877,38.49,78103.45,0.0,-0.30411,0.00016,20.27065]
[1779003998978,38.49,78099.92,0.0,-0.30467,0.00016,20.28634]
[1779004005633,38.5,78099.64,0.0,-0.30476,0.00016,20.28871]
[1779004011048,38.5,78099.66,0.0,-0.30477,0.00016,20.2891]
[1779004011077,38.5,78099.66,0.0,-0.30477,0.00016,20.2891]
[1779004016558,38.51,78098.24,0.0,-0.30503,0.00016,20.29654]
[1779004021593,38.52,78097.51,0.0,-0.30517,0.00016,20.30047]
[1779004026628,38.52,78097.9,0.0,-0.30514,0.00016,20.2995]
[1779004034684,38.53,78097.5,0.0,-0.30524,0.00016,20.3024]
[1779004039719,38.54,78097.32,0.0,-0.30529,0.00016,20.30389]
[1779004044754,38.54,78097.74,0.0,-0.30525,0.00016,20.30276]
[1779004051803,38.55,78097.93,0.0,-0.30522,0.00016,20.29855]
[1779004057815,38.55,78098.53,0.0,-0.30515,0.00016,20.29651]
[1779004058636,38.55,78099.08,0.0,-0.30507,0.00016,20.29439]
[1779004058857,38.56,78099.08,0.0,-0.30508,0.00016,20.29453]
[1779004063890,38.56,78098.8,0.0,-0.30514,0.00016,20.29648]
[1779004068925,38.57,78099.24,0.0,-0.3051,0.00016,20.29526]
[1779004073961,38.57,78099.14,0.0,-0.30514,0.00016,20.29641]
[1779004078995,38.58,78098.28,0.0,-0.3053,0.00016,20.30086]
[1779004085039,38.58,78098.56,0.0,-0.30528,0.00016,20.30046]
[1779004090073,38.61,78097.78,0.0,-0.3055,0.00016,20.30686]
[1779004095109,38.65,78100.18,0.0,-0.3053,0.00016,20.30142]
[1779004100143,38.69,78101.65,0.0,-0.30526,0.00016,20.30071]
[1779004105178,38.7,78105.75,0.0,-0.30464,0.00016,20.28338]
[1779004110213,38.7,78107.06,0.0,-0.30445,0.00016,20.2782]
[1779004115248,38.7,78108.66,0.0,-0.30419,0.00016,20.26737]
[1779004120283,38.71,78109.87,0.0,-0.30403,0.00016,20.26271]
[1779004125318,38.71,78110.69,0.0,-0.30391,0.00016,20.25964]
[1779004130352,38.72,78111.47,0.0,-0.30381,0.00016,20.25673]
[1779004136395,38.72,78112.49,0.0,-0.30367,0.00016,20.25286]
[1779004142437,38.73,78112.84,0.0,-0.30364,0.00016,20.25193]
[1779004147472,38.73,78114.54,0.0,-0.30339,0.00016,20.24497]
[1779004152507,38.73,78116.55,0.0,-0.30309,0.00016,20.23667]
[1779004161572,38.74,78116.43,0.0,-0.30314,0.00016,20.23813]
[1779004166763,38.74,78117.97,0.0,-0.30292,0.00016,20.23189]
[1779004169808,38.75,78117.77,0.0,-0.30296,0.00016,20.23297]
[1779004169909,38.75,78117.59,0.0,-0.30299,0.00016,20.23386]
[1779004175670,38.75,78117.57,0.0,-0.30298,0.00016,20.23017]
[1779004180705,38.75,78117.64,0.0,-0.30299,0.00016,20.23035]
[1779004186906,38.76,78120.23,0.0,-0.30261,0.00016,20.21963]
[1779004192792,38.76,78119.62,0.0,-0.30273,0.00016,20.22297]
[1779004197828,38.77,78117.84,0.0,-0.30302,0.00016,20.23131]
[1779004202863,38.77,78114.35,0.0,-0.30358,0.00016,20.2471]
[1779004206856,38.77,78109.82,0.0,-0.30429,0.00016,20.26717]
[1779004207433,38.78,78109.82,0.0,-0.3043,0.00016,20.26724]
[1779004208914,38.78,78109.46,0.0,-0.30438,0.00016,20.26949]
[1779004208918,38.78,78109.46,0.0,-0.30438,0.00016,20.26949]
[1779004208947,38.78,78109.46,0.0,-0.30438,0.00016,20.26949]
[1779004209077,38.78,78109.61,0.0,-0.30435,0.00016,20.26883]
[1779004212587,38.78,78109.49,0.0,-0.30438,0.00016,20.26949]
[1779004212603,38.78,78109.49,0.0,-0.30438,0.00016,20.26949]
[1779004213038,38.78,78109.49,0.0,-0.30438,0.00016,20.26949]
[1779004213084,38.78,78109.54,0.0,-0.30437,0.00016,20.2694]
[1779004218331,38.78,78109.75,0.0,-0.30435,0.00016,20.26875]
[1779004224014,38.79,78103.64,0.0,-0.30531,0.00016,20.29569]
[1779004229046,38.79,78107.9,0.0,-0.30466,0.00016,20.27745]
[1779004235537,38.79,78105.93,0.0,-0.30494,0.00016,20.2819]
[1779004241130,38.79,78102.97,0.0,-0.30542,0.00016,20.29519]
[1779004246169,38.8,78100.44,0.0,-0.30582,0.00016,20.30635]
[1779004254230,38.8,78098.96,0.0,-0.30606,0.00016,20.31301]
[1779004261275,38.8,78096.59,0.0,-0.30644,0.00016,20.3234]
[1779004267470,38.8,78098.06,0.0,-0.30622,0.00016,20.31744]
[1779004273360,38.8,78102.25,0.0,-0.30557,0.00016,20.2994]
[1779004276380,38.81,78109.42,0.0,-0.30448,0.00016,20.26905]
[1779004281415,38.81,78111.62,0.0,-0.30415,0.00016,20.25973]
[1779004286450,38.81,78112.49,0.0,-0.30402,0.00016,20.25625]
[1779004292493,38.83,78113.11,0.0,-0.30397,0.00016,20.25135]
[1779004297528,38.84,78111.22,0.0,-0.30429,0.00016,20.26044]
[1779004302563,38.86,78108.07,0.0,-0.30486,0.00016,20.2764]
[1779004307603,38.86,78108.11,0.0,-0.30486,0.00016,20.27646]
[1779004312633,38.86,78103.82,0.0,-0.30553,0.00016,20.29523]
[1779004317960,38.86,78104.28,0.0,-0.30547,0.00016,20.29334]
[1779004323711,38.87,78104.98,0.0,-0.30539,0.00016,20.29124]
[1779004328747,38.87,78105.92,0.0,-0.30525,0.00016,20.28737]
[1779004336802,38.87,78107.62,0.0,-0.30499,0.00016,20.28033]
[1779004342844,38.87,78108.44,0.0,-0.30487,0.00016,20.27699]
[1779004348030,38.87,78107.43,0.0,-0.30504,0.00016,20.28152]
[1779004353921,38.87,78109.17,0.0,-0.30474,0.00016,20.26977]
[1779004359963,38.88,78110.72,0.0,-0.30451,0.00016,20.26324]
[1779004367012,38.88,78111.28,0.0,-0.30443,0.00016,20.26106]
[1779004372047,38.88,78112.59,0.0,-0.30423,0.00016,20.25557]
[1779004377082,38.88,78113.25,0.0,-0.30414,0.00016,20.2529]
[1779004383125,38.88,78113.34,0.0,-0.30413,0.00016,20.25277]
[1779004388357,38.89,78113.93,0.0,-0.30405,0.00016,20.25057]
[1779004389196,38.89,78124.54,0.0,-0.30243,0.00015,20.20499]
[1779004394202,38.9,78127.23,0.0,-0.30205,0.00015,20.19433]
[1779004400243,38.91,78130.11,0.0,-0.30166,0.00015,20.18316]
[1779004405278,38.92,78127.74,0.0,-0.30207,0.00015,20.19481]
[1779004410313,38.93,78126.01,0.0,-0.30237,0.00015,20.20359]
[1779004415348,38.94,78125.98,0.0,-0.30239,0.00015,20.20054]
[1779004420383,38.95,78130.73,0.0,-0.3017,0.00015,20.18101]
[1779004425418,38.95,78133.02,0.0,-0.30137,0.00015,20.17161]
[1779004431462,38.96,78130.16,0.0,-0.30183,0.00015,20.18494]
[1779004436504,38.97,78128.36,0.0,-0.30213,0.00015,20.19345]
[1779004443550,38.97,78128.17,0.0,-0.30219,0.00015,20.19514]
[1779004448753,38.98,78124.23,0.0,-0.30282,0.00015,20.21306]
[1779004454626,38.98,78123.23,0.0,-0.30299,0.00015,20.21796]
[1779004459661,38.99,78122.29,0.0,-0.30316,0.00015,20.22265]
[1779004468527,38.99,78121.72,0.0,-0.30325,0.00015,20.22523]
[1779004476782,39.0,78120.35,0.0,-0.30349,0.00015,20.22833]
[1779004489033,39.01,78119.15,0.0,-0.30371,0.00015,20.23465]
[1779004494908,39.01,78119.42,0.0,-0.30368,0.00015,20.23401]
[1779004501957,39.02,78119.08,0.0,-0.30376,0.00015,20.23612]
[1779004509173,39.02,78118.89,0.0,-0.30381,0.00015,20.23756]
[1779004515048,39.02,78118.47,0.0,-0.30389,0.00015,20.23991]
[1779004520316,39.03,78118.89,0.0,-0.30384,0.00015,20.23842]
[1779004528140,39.03,78120.34,0.0,-0.30364,0.00015,20.23295]
[1779004535544,39.04,78120.7,0.0,-0.30357,0.00015,20.22736]
[1779004541231,39.05,78122.66,0.0,-0.30331,0.00015,20.22035]
[1779004546265,39.05,78124.56,0.0,-0.30304,0.00015,20.21256]
[1779004548802,39.05,78124.56,0.0,-0.30304,0.00015,20.21256]
[1779004548807,39.05,78124.56,0.0,-0.30304,0.00015,20.21256]
[1779004549974,39.05,78116.98,0.0,-0.30422,0.00015,20.24586]
[1779004557342,39.07,78109.04,0.0,-0.30551,0.00016,20.28173]
[1779004562377,39.07,78106.34,0.0,-0.30596,0.00016,20.29428]
[1779004567414,39.08,78102.34,0.0,-0.30662,0.00016,20.31259]
[1779004572450,39.09,78102.88,0.0,-0.30657,0.00016,20.31138]
[1779004578491,39.1,78103.54,0.0,-0.30651,0.00016,20.30988]
[1779004584534,39.11,78104.23,0.0,-0.30645,0.00016,20.30826]
[1779004589735,39.12,78104.62,0.0,-0.30643,0.00016,20.30771]
[1779004595610,39.13,78102.51,0.0,-0.30678,0.00016,20.31371]
[1779004600646,39.14,78102.19,0.0,-0.30686,0.00016,20.31622]
[1779004605680,39.15,78103.74,0.0,-0.30666,0.00016,20.31073]
[1779004611663,39.16,78103.03,0.0,-0.30681,0.00016,20.31488]
[1779004619947,39.18,78102.48,0.0,-0.30697,0.00016,20.31944]
[1779004626828,39.19,78102.36,0.0,-0.30704,0.00015,20.32151]
[1779004631862,39.2,78102.53,0.0,-0.30706,0.00015,20.32189]
[1779004637904,39.21,78103.04,0.0,-0.30702,0.00015,20.32103]
[1779004642941,39.22,78103.19,0.0,-0.30704,0.00015,20.32147]
[1779004647974,39.23,78103.82,0.0,-0.30697,0.00015,20.31987]
[1779004654276,39.23,78104.77,0.0,-0.30684,0.00015,20.31626]
[1779004660228,39.25,78104.38,0.0,-0.30695,0.00015,20.3157]
[1779004668114,39.26,78104.48,0.0,-0.30699,0.00015,20.317]
[1779004673149,39.27,78104.27,0.0,-0.30706,0.00015,20.31898]
[1779004678183,39.28,78103.77,0.0,-0.30718,0.00015,20.32218]
[1779004680676,39.28,78104.13,0.0,-0.30713,0.00015,20.32087]
[1779004680726,39.28,78103.9,0.0,-0.30717,0.00015,20.32206]
[1779004687248,39.3,78103.65,0.0,-0.30726,0.00015,20.32462]
[1779004692282,39.3,78103.73,0.0,-0.30728,0.00015,20.32534]
[1779004697319,39.31,78104.31,0.0,-0.30723,0.00015,20.32395]
[1779004702352,39.32,78103.88,0.0,-0.30733,0.00015,20.32683]
[1779004707387,39.33,78104.08,0.0,-0.30734,0.00015,20.32704]
[1779004712422,39.34,78104.49,0.0,-0.30728,0.00015,20.32199]
[1779004718464,39.35,78106.25,0.0,-0.30706,0.00015,20.31584]
[1779004723499,39.36,78106.15,0.0,-0.30711,0.00015,20.31733]
[1779004728534,39.37,78105.91,0.0,-0.30718,0.00015,20.3194]
[1779004733569,39.37,78105.2,0.0,-0.30733,0.00015,20.32345]
[1779004739611,39.38,78105.11,0.0,-0.30738,0.00015,20.32505]
[1779004744655,39.39,78104.12,0.0,-0.30757,0.00015,20.33023]
[1779004749690,39.4,78101.33,0.0,-0.30803,0.00015,20.34298]
[1779004755626,39.41,78100.75,0.0,-0.30814,0.00015,20.34598]
[1779004760967,39.42,78107.0,0.0,-0.30723,0.00015,20.3211]
[1779004766811,39.43,78107.04,0.0,-0.30727,0.00015,20.32219]
[1779004771846,39.44,78106.0,0.0,-0.30744,0.00015,20.32327]
[1779004776881,39.45,78106.18,0.0,-0.30744,0.00015,20.32358]
[1779004781710,39.45,78105.26,0.0,-0.30762,0.00015,20.32854]
[1779004781712,39.45,78105.26,0.0,-0.30762,0.00015,20.32854]
[1779004781916,39.45,78105.26,0.0,-0.30762,0.00015,20.32854]
[1779004788965,39.47,78105.03,0.0,-0.30771,0.00015,20.33102]
[1779004791221,39.47,78104.47,0.0,-0.3078,0.00015,20.33359]
[1779004791943,39.47,78104.47,0.0,-0.3078,0.00015,20.33359]
[1779004792044,39.47,78104.82,0.0,-0.30777,0.00015,20.33275]
[1779004794006,39.47,78104.82,0.0,-0.30777,0.00015,20.33275]
[1779004794048,39.47,78104.82,0.0,-0.30777,0.00015,20.33275]
[1779004794113,39.48,78104.86,0.0,-0.30778,0.00015,20.33301]
[1779004794136,39.48,78104.86,0.0,-0.30778,0.00015,20.33301]
[1779004795016,39.48,78104.86,0.0,-0.30779,0.00015,20.33323]
[1779004796618,39.48,78104.7,0.0,-0.30781,0.00015,20.3339]
[1779004797024,39.48,78105.32,0.0,-0.30773,0.00015,20.33171]
[1779004797248,39.48,78105.32,0.0,-0.30773,0.00015,20.33171]
[1779004798028,39.48,78105.81,0.0,-0.30766,0.00015,20.32985]
[1779004799010,39.48,78105.81,0.0,-0.30766,0.00015,20.32985]
[1779004799113,39.49,78105.82,0.0,-0.30767,0.00015,20.33001]
[1779004801430,39.49,78103.9,0.0,-0.30797,0.00015,20.33819]
[1779004802876,39.49,78153.38,0.0,-0.30039,0.00015,20.12636]
[1779004800137,39.49,78153.38,0.0,-0.30039,0.00015,20.12636]
[1779004811127,39.49,78153.38,0.0,-0.30039,0.00015,20.12636]
[1779004813154,39.49,78119.46,0.0,-0.30557,0.00015,20.27235]
[1779004818186,39.49,78122.31,0.0,-0.30514,0.00015,20.26021]
[1779004824231,39.49,78117.91,0.0,-0.30581,0.00015,20.27894]
[1779004828265,39.49,78105.4,0.0,-0.30774,0.00015,20.33188]
[1779004834155,39.49,78105.79,0.0,-0.30765,0.00015,20.32587]
[1779004834741,39.49,78105.79,0.0,-0.30765,0.00015,20.32587]
[1779004834810,39.49,78106.28,0.0,-0.30757,0.00015,20.3238]
[1779004837328,39.49,78099.88,0.0,-0.30856,0.00015,20.35072]
[1779004840879,39.49,78097.95,0.0,-0.30886,0.00015,20.35882]
[1779004840945,39.49,78095.29,0.0,-0.30927,0.00015,20.36996]
[1779004843369,39.49,78094.42,0.0,-0.3094,0.00015,20.37349]
[1779004849411,39.48,78089.19,0.0,-0.31018,0.00015,20.39464]
[1779004854445,39.47,78083.21,0.0,-0.31109,0.00015,20.41888]
[1779004856583,39.47,78081.87,0.0,-0.31129,0.00015,20.4243]
[1779004856789,39.47,78081.87,0.0,-0.31129,0.00015,20.4243]
[1779004856885,39.47,78080.68,0.0,-0.31147,0.00015,20.4291]
[1779004857615,39.47,78080.68,0.0,-0.31147,0.00015,20.4291]
[1779004857820,39.47,78080.68,0.0,-0.31147,0.00015,20.4291]
[1779004859481,39.47,78068.09,0.0,-0.31343,0.00016,20.48114]
[1779004864518,39.47,78068.16,0.0,-0.31342,0.00016,20.48093]
[1779004867358,39.47,78067.86,0.0,-0.31347,0.00016,20.48218]
[1779004867539,39.47,78068.15,0.0,-0.31342,0.00016,20.48101]
[1779004872575,39.47,78061.84,0.0,-0.3144,0.00016,20.50684]
[1779004881817,39.47,78066.91,0.0,-0.31361,0.00016,20.48605]
[1779004887679,39.47,78068.14,0.0,-0.31342,0.00016,20.48103]
[1779004894728,39.47,78072.65,0.0,-0.3127,0.00016,20.45821]
[1779004900247,39.48,78075.97,0.0,-0.31218,0.00016,20.44459]
[1779004900326,39.48,78078.35,0.0,-0.31182,0.00016,20.4348]
[1779004902725,39.48,78078.35,0.0,-0.31182,0.00016,20.43483]
[1779004902826,39.48,78078.35,0.0,-0.31182,0.00016,20.43485]
[1779004912029,39.48,78083.39,0.0,-0.31104,0.00015,20.4142]
[1779004917889,39.48,78088.27,0.0,-0.3103,0.00015,20.39413]
[1779004923931,39.48,78093.26,0.0,-0.30954,0.00015,20.3736]
[1779004928966,39.48,78094.38,0.0,-0.30937,0.00015,20.36917]
[1779004929776,39.48,78094.38,0.0,-0.30937,0.00015,20.36917]
[1779004929973,39.48,78094.06,0.0,-0.30942,0.00015,20.37056]
[1779004935016,39.49,78093.42,0.0,-0.30953,0.00015,20.37351]
[1779004937685,39.49,78093.16,0.0,-0.30957,0.00015,20.37465]
[1779004938032,39.49,78093.19,0.0,-0.30957,0.00015,20.37463]
[1779004944074,39.49,78097.36,0.0,-0.30893,0.00015,20.35738]
[1779004952129,39.49,78099.22,0.0,-0.30864,0.00015,20.34584]
[1779004954942,39.49,78098.33,0.0,-0.30878,0.00015,20.34957]
[1779004956918,39.5,78098.33,0.0,-0.30879,0.00015,20.34989]
[1779004956926,39.5,78098.33,0.0,-0.30879,0.00015,20.34989]
[1779004956998,39.5,78097.56,0.0,-0.30891,0.00015,20.3532]
[1779004961109,39.5,78097.56,0.0,-0.30892,0.00015,20.35335]
[1779004963023,39.5,78097.77,0.0,-0.30889,0.00015,20.35263]
[1779004963124,39.5,78097.77,0.0,-0.30889,0.00015,20.3528]
[1779004970256,39.51,78098.39,0.0,-0.30882,0.00015,20.3508]
[1779004976300,39.51,78098.98,0.0,-0.30875,0.00015,20.34889]
[1779004982517,39.52,78102.55,0.0,-0.30822,0.00015,20.33452]
[1779004988383,39.52,78100.11,0.0,-0.30861,0.00015,20.34524]
[1779004996440,39.53,78100.55,0.0,-0.30858,0.00015,20.34434]
[1779005002658,39.53,78100.46,0.0,-0.30861,0.00015,20.34535]
[1779005009531,39.55,78100.46,0.0,-0.30867,0.00015,20.34701]
[1779005012587,39.55,78100.41,0.0,-0.30866,0.00015,20.34306]
[1779005012599,39.55,78100.41,0.0,-0.30866,0.00015,20.34306]
[1779005012754,39.55,78100.41,0.0,-0.30866,0.00015,20.34306]
[1779005012838,39.55,78100.41,0.0,-0.30866,0.00015,20.34306]
[1779005012996,39.55,78100.56,0.0,-0.30864,0.00015,20.34254]
[1779005013964,39.55,78100.56,0.0,-0.30864,0.00015,20.34254]
[1779005014245,39.55,78100.56,0.0,-0.30864,0.00015,20.34254]
[1779005014253,39.55,78100.56,0.0,-0.30864,0.00015,20.34254]
[1779005014308,39.55,78100.56,0.0,-0.30864,0.00015,20.34254]
[1779005014325,39.55,78101.04,0.0,-0.30857,0.00015,20.34064]
[1779005014602,39.55,78101.04,0.0,-0.30857,0.00015,20.34064]
[1779005015989,39.55,78100.96,0.0,-0.30858,0.00015,20.34108]
[1779005015993,39.55,78100.96,0.0,-0.30858,0.00015,20.34108]
[1779005016084,39.55,78101.22,0.0,-0.30855,0.00015,20.3401]
[1779005021259,39.56,78101.57,0.0,-0.30851,0.00015,20.33906]
[1779005022105,39.56,78101.48,0.0,-0.30852,0.00015,20.33954]
[1779005022293,39.56,78101.48,0.0,-0.30853,0.00015,20.33964]
[1779005029672,39.56,78101.24,0.0,-0.30859,0.00015,20.34142]
[1779005034707,39.57,78097.57,0.0,-0.30917,0.00015,20.35721]
[1779005039742,39.57,78097.1,0.0,-0.30926,0.00015,20.35959]
[1779005044777,39.57,78097.61,0.0,-0.30919,0.00015,20.35786]
[1779005050155,39.58,78096.87,0.0,-0.30932,0.00015,20.36126]
[1779005050541,39.58,78096.62,0.0,-0.30936,0.00015,20.36239]
[1779005050819,39.58,78096.41,0.0,-0.3094,0.00015,20.36334]
[1779005053007,39.58,78088.25,0.0,-0.31066,0.00015,20.39739]
[1779005058875,39.58,78088.84,0.0,-0.31058,0.00015,20.39524]
[1779005064916,39.58,78087.14,0.0,-0.31085,0.00015,20.40256]
[1779005073148,39.59,78085.06,0.0,-0.31116,0.00015,20.40719]
[1779005083218,39.59,78083.73,0.0,-0.31138,0.00015,20.41319]
[1779005090094,39.6,78083.24,0.0,-0.31147,0.00015,20.4156]
[1779005096137,39.6,78082.17,0.0,-0.31165,0.00015,20.42034]
[1779005101202,39.6,78081.44,0.0,-0.31177,0.00015,20.42357]
[1779005106246,39.6,78081.57,0.0,-0.31176,0.00015,20.42329]
[1779005111410,39.6,78082.94,0.0,-0.31155,0.00015,20.41791]
[1779005116525,39.61,78082.51,0.0,-0.31163,0.00015,20.42001]
[1779005121551,39.61,78083.07,0.0,-0.31155,0.00015,20.41797]
[1779005126553,39.61,78083.82,0.0,-0.31145,0.00015,20.41514]
[1779005131603,39.61,78082.46,0.0,-0.31164,0.00015,20.41666]
[1779005136617,39.62,78082.18,0.0,-0.31169,0.00015,20.41811]
[1779005141631,39.62,78081.87,0.0,-0.31175,0.00015,20.4197]
[1779005146709,39.62,78081.63,0.0,-0.3118,0.00015,20.42104]
[1779005151712,39.63,78081.58,0.0,-0.31182,0.00015,20.42162]
[1779005156832,39.63,78081.93,0.0,-0.31178,0.00015,20.42055]
[1779005161917,39.63,78082.38,0.0,-0.31173,0.00015,20.41911]
[1779005166940,39.64,78084.18,0.0,-0.31146,0.00015,20.41211]
[1779005172069,39.64,78083.53,0.0,-0.31158,0.00015,20.41525]
[1779005177184,39.64,78082.88,0.0,-0.3117,0.00015,20.41838]
[1779005182199,39.65,78082.8,0.0,-0.31172,0.00015,20.41915]
[1779005189792,39.65,78083.19,0.0,-0.31169,0.00015,20.41827]
[1779005194827,39.66,78084.52,0.0,-0.31147,0.00015,20.40886]
[1779005199200,39.66,78093.96,0.0,-0.31003,0.00015,20.3702]
[1779005207918,39.67,78099.84,0.0,-0.30916,0.00015,20.34692]
[1779005209932,39.67,78092.96,0.0,-0.31023,0.00015,20.37571]
[1779005214967,39.68,78091.27,0.0,-0.31051,0.00015,20.38318]
[1779005224202,39.68,78092.92,0.0,-0.31028,0.00015,20.37716]
[1779005230072,39.69,78097.16,0.0,-0.30965,0.00015,20.3601]
[1779005238128,39.69,78096.86,0.0,-0.30972,0.00015,20.36201]
[1779005243163,39.7,78099.04,0.0,-0.30939,0.00015,20.35335]
[1779005248198,39.7,78094.81,0.0,-0.31006,0.00015,20.37122]
[1779005253233,39.7,78093.25,0.0,-0.31028,0.00015,20.37359]
[1779005258268,39.7,78093.68,0.0,-0.31022,0.00015,20.37206]
[1779005263303,39.71,78093.64,0.0,-0.31023,0.00015,20.37247]
[1779005268338,39.71,78093.23,0.0,-0.31031,0.00015,20.37439]
[1779005273374,39.71,78093.3,0.0,-0.3103,0.00015,20.37429]
[1779005278408,39.71,78093.18,0.0,-0.31033,0.00015,20.37497]
[1779005283443,39.71,78093.12,0.0,-0.31034,0.00015,20.37536]
[1779005288479,39.71,78092.64,0.0,-0.31042,0.00015,20.37746]
[1779005293514,39.71,78093.31,0.0,-0.31032,0.00015,20.37477]
[1779005298548,39.71,78093.24,0.0,-0.31033,0.00015,20.37512]
[1779005303583,39.71,78093.09,0.0,-0.31036,0.00015,20.37579]
[1779005308619,39.71,78093.24,0.0,-0.31033,0.00015,20.3752]
[1779005314665,39.71,78093.18,0.0,-0.31031,0.00015,20.3711]
[1779005319703,39.71,78092.94,0.0,-0.31035,0.00015,20.3721]
[1779005324910,39.71,78097.97,0.0,-0.30958,0.00015,20.35128]
[1779005331784,39.72,78097.54,0.0,-0.30965,0.00015,20.35322]
[1779005337827,39.72,78094.56,0.0,-0.31012,0.00015,20.36576]
[1779005345050,39.72,78093.87,0.0,-0.31023,0.00015,20.3688]
[1779005350919,39.72,78093.92,0.0,-0.31023,0.00015,20.36875]
[1779005358324,39.72,78093.82,0.0,-0.31024,0.00015,20.36926]
[1779005363343,39.72,78093.24,0.0,-0.31034,0.00015,20.37185]
[1779005368380,39.72,78093.01,0.0,-0.31038,0.00015,20.37296]
[1779005373427,39.73,78095.65,0.0,-0.30995,0.00015,20.35785]
[1779005378471,39.73,78095.22,0.0,-0.31003,0.00015,20.3599]
[1779005382760,39.73,78101.75,0.0,-0.30904,0.00015,20.33313]
[1779005387843,39.73,78103.03,0.0,-0.30885,0.00015,20.32816]
[1779005392890,39.74,78103.03,0.0,-0.30886,0.00015,20.32852]
[1779005397934,39.74,78105.77,0.0,-0.30846,0.00015,20.31746]
[1779005402963,39.74,78104.63,0.0,-0.30864,0.00015,20.32259]
[1779005403712,39.74,78097.89,0.0,-0.30968,0.00015,20.35068]
[1779005408750,39.75,78093.57,0.0,-0.31035,0.00015,20.36873]
[1779005413776,39.75,78092.84,0.0,-0.31047,0.00015,20.37189]
[1779005418776,39.75,78092.26,0.0,-0.31056,0.00015,20.3744]
[1779005422051,39.75,78092.11,0.0,-0.31059,0.00015,20.37514]
[1779005422066,39.75,78092.11,0.0,-0.31059,0.00015,20.37514]
[1779005422553,39.75,78092.11,0.0,-0.31059,0.00015,20.37514]
[1779005422600,39.75,78092.11,0.0,-0.31059,0.00015,20.37514]
[1779005422647,39.75,78092.11,0.0,-0.31059,0.00015,20.37517]
[1779005423619,39.75,78092.11,0.0,-0.31059,0.00015,20.37517]
[1779005423658,39.75,78092.11,0.0,-0.31059,0.00015,20.37517]
[1779005423717,39.75,78092.11,0.0,-0.31059,0.00015,20.3752]
[1779005423843,39.75,78092.11,0.0,-0.31059,0.00015,20.3752]
[1779005423878,39.75,78092.11,0.0,-0.31059,0.00015,20.3752]
[1779005424078,39.75,78092.11,0.0,-0.31059,0.00015,20.3752]
[1779005424111,39.75,78092.11,0.0,-0.31059,0.00015,20.3752]
[1779005424292,39.75,78092.11,0.0,-0.31059,0.00015,20.3752]
[1779005424326,39.75,78092.11,0.0,-0.31059,0.00015,20.3752]
[1779005424529,39.75,78092.11,0.0,-0.31059,0.00015,20.3752]
[1779005424565,39.75,78092.11,0.0,-0.31059,0.00015,20.3752]
[1779005424627,39.75,78092.11,0.0,-0.31059,0.00015,20.37523]
[1779005425133,39.75,78092.11,0.0,-0.31059,0.00015,20.37523]
[1779005425181,39.75,78092.11,0.0,-0.31059,0.00015,20.37523]
[1779005425336,39.75,78092.11,0.0,-0.31059,0.00015,20.37523]
[1779005425391,39.75,78092.11,0.0,-0.31059,0.00015,20.37523]
[1779005425434,39.75,78092.11,0.0,-0.31059,0.00015,20.37526]
[1779005425807,39.75,78092.11,0.0,-0.31059,0.00015,20.37526]
[1779005425862,39.75,78092.11,0.0,-0.31059,0.00015,20.37526]
[1779005426013,39.75,78092.11,0.0,-0.31059,0.00015,20.37526]
[1779005426071,39.75,78092.11,0.0,-0.31059,0.00015,20.37526]
[1779005426456,39.75,78092.11,0.0,-0.31059,0.00015,20.37526]
[1779005426521,39.75,78092.11,0.0,-0.31059,0.00015,20.37526]
[1779005426674,39.75,78092.11,0.0,-0.31059,0.00015,20.37526]
[1779005426722,39.75,78092.11,0.0,-0.31059,0.00015,20.37526]
[1779005426773,39.75,78092.0,0.0,-0.31061,0.00015,20.37574]
[1779005426925,39.75,78092.0,0.0,-0.31061,0.00015,20.37574]
[1779005426967,39.75,78092.0,0.0,-0.31061,0.00015,20.37574]
[1779005427422,39.75,78092.0,0.0,-0.31061,0.00015,20.37574]
[1779005427473,39.75,78092.0,0.0,-0.31061,0.00015,20.37574]
[1779005427523,39.75,78092.0,0.0,-0.31061,0.00015,20.37577]
[1779005435683,39.75,78091.71,0.0,-0.31064,0.00015,20.37285]
[1779005443571,39.75,78090.76,0.0,-0.31079,0.00015,20.377]
[1779005453640,39.76,78087.97,0.0,-0.31123,0.00015,20.38872]
[1779005461695,39.76,78091.76,0.0,-0.31065,0.00015,20.37325]
[1779005467738,39.76,78093.1,0.0,-0.31045,0.00015,20.36784]
[1779005476802,39.76,78093.04,0.0,-0.31046,0.00015,20.36826]
[1779005477807,39.76,78100.01,0.0,-0.30939,0.00015,20.33942]
[1779005479115,39.76,78100.31,0.0,-0.30935,0.00015,20.33821]
[1779005479151,39.76,78100.31,0.0,-0.30935,0.00015,20.33821]
[1779005479825,39.76,78099.82,0.0,-0.30943,0.00015,20.34028]
[1779005484865,39.76,78099.82,0.0,-0.30943,0.00015,20.34048]
[1779005489898,39.76,78097.47,0.0,-0.3098,0.00015,20.35042]
[1779005494934,39.77,78097.05,0.0,-0.30984,0.00015,20.34797]
[1779005499995,39.77,78096.24,0.0,-0.30997,0.00015,20.35147]
[1779005500034,39.77,78096.24,0.0,-0.30997,0.00015,20.35147]
[1779005500074,39.77,78095.95,0.0,-0.31002,0.00015,20.35274]
[1779005506177,39.77,78094.72,0.0,-0.31022,0.00015,20.35802]
[1779005512052,39.77,78094.5,0.0,-0.31026,0.00015,20.35911]
[1779005517086,39.77,78093.69,0.0,-0.31039,0.00015,20.3626]
[1779005522121,39.77,78092.8,0.0,-0.31053,0.00015,20.36641]
[1779005527156,39.77,78092.66,0.0,-0.31055,0.00015,20.36713]
[1779005532192,39.77,78092.16,0.0,-0.31063,0.00015,20.36932]
[1779005538235,39.78,78092.18,0.0,-0.31064,0.00015,20.36939]
[1779005543270,39.78,78094.42,0.0,-0.3103,0.00015,20.36026]
[1779005548305,39.78,78094.19,0.0,-0.31034,0.00015,20.36133]
[1779005554347,39.78,78094.37,0.0,-0.31028,0.00015,20.35636]
[1779005560389,39.78,78096.03,0.0,-0.31003,0.00015,20.34964]
[1779005565425,39.78,78095.55,0.0,-0.31011,0.00015,20.35175]
[1779005570458,39.78,78094.58,0.0,-0.31026,0.00015,20.3558]
[1779005575494,39.78,78094.72,0.0,-0.31024,0.00015,20.35523]
[1779005582379,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005582400,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005582462,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005582488,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005582568,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005582589,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005582606,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005582694,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005582715,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005582728,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005582798,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005582823,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005582904,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005582919,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005582900,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005583009,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005583047,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005583114,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005583173,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005583219,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005583242,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005583615,39.78,78093.96,0.0,-0.31036,0.00015,20.35837]
[1779005589593,39.78,78095.62,0.0,-0.3101,0.00015,20.35153]
[1779005594627,39.78,78097.78,0.0,-0.30977,0.00015,20.34263]
[1779005599662,39.78,78100.51,0.0,-0.30936,0.00015,20.33138]
[1779005604697,39.78,78100.67,0.0,-0.30933,0.00015,20.3308]
[1779005611747,39.78,78101.56,0.0,-0.30917,0.00015,20.32285]
[1779005616952,39.79,78101.94,0.0,-0.30912,0.00015,20.32138]
[1779005620069,39.79,78101.97,0.0,-0.30912,0.00015,20.32132]
[1779005620137,39.79,78101.97,0.0,-0.30912,0.00015,20.32132]
[1779005620809,39.79,78102.03,0.0,-0.30911,0.00015,20.3211]
[1779005625844,39.79,78102.14,0.0,-0.3091,0.00015,20.32076]
[1779005630880,39.79,78101.68,0.0,-0.30917,0.00015,20.3228]
[1779005636923,39.79,78101.9,0.0,-0.30914,0.00015,20.32203]
[1779005642964,39.79,78102.29,0.0,-0.30909,0.00015,20.32058]
[1779005648000,39.79,78103.84,0.0,-0.30885,0.00015,20.31426]
[1779005653037,39.79,78103.08,0.0,-0.30898,0.00015,20.31757]
[1779005653407,39.79,78103.08,0.0,-0.30898,0.00015,20.31757]
[1779005654050,39.79,78101.58,0.0,-0.30921,0.00015,20.32383]
[1779005654075,39.79,78101.58,0.0,-0.30921,0.00015,20.32383]
[1779005656058,39.79,78086.74,0.0,-0.31149,0.00015,20.38512]
[1779005661093,39.79,78089.04,0.0,-0.31113,0.00015,20.37556]
[1779005666128,39.79,78086.9,0.0,-0.31146,0.00015,20.38428]
[1779005672143,39.79,78087.9,0.0,-0.3113,0.00015,20.38013]
[1779005672149,39.79,78087.9,0.0,-0.3113,0.00015,20.38013]
[1779005672235,39.79,78086.48,0.0,-0.31149,0.00015,20.38157]
[1779005677382,39.79,78086.94,0.0,-0.31142,0.00015,20.37966]
[1779005681120,39.79,78086.94,0.0,-0.31142,0.00015,20.37965]
[1779005682401,39.79,78087.16,0.0,-0.31139,0.00015,20.37875]
[1779005682501,39.79,78087.68,0.0,-0.31131,0.00015,20.37662]
[1779005688283,39.79,78087.6,0.0,-0.31132,0.00015,20.37699]
[1779005693317,39.79,78088.21,0.0,-0.31123,0.00015,20.37454]
[1779005698354,39.79,78088.43,0.0,-0.3112,0.00015,20.37371]
[1779005703389,39.79,78088.09,0.0,-0.31125,0.00015,20.37518]
[1779005708389,39.79,78085.57,0.0,-0.31164,0.00015,20.38559]
[1779005711225,39.79,78084.99,0.0,-0.31173,0.00015,20.38797]
[1779005711235,39.79,78084.99,0.0,-0.31173,0.00015,20.38797]
[1779005713290,39.79,78084.43,0.0,-0.31182,0.00015,20.39026]
[1779005713297,39.79,78084.43,0.0,-0.31182,0.00015,20.39026]
[1779005715346,39.79,78084.33,0.0,-0.31183,0.00015,20.39067]
[1779005715447,39.79,78084.33,0.0,-0.31183,0.00015,20.39066]
[1779005720514,39.79,78086.36,0.0,-0.31152,0.00015,20.38232]
[1779005721532,39.79,78086.36,0.0,-0.31152,0.00015,20.38232]
[1779005721555,39.79,78088.2,0.0,-0.31124,0.00015,20.37476]
[1779005727733,39.79,78088.42,0.0,-0.3112,0.00015,20.3739]
[1779005734608,39.79,78088.4,0.0,-0.31118,0.00015,20.36967]
[1779005741657,39.8,78088.5,0.0,-0.31117,0.00015,20.36931]
[1779005746696,39.8,78087.57,0.0,-0.31131,0.00015,20.37316]
[1779005751727,39.8,78086.59,0.0,-0.31146,0.00015,20.37719]
[1779005757946,39.8,78086.34,0.0,-0.3115,0.00015,20.3782]
[1779005764818,39.79,78086.88,0.0,-0.31142,0.00015,20.37594]
[1779005769853,39.79,78085.64,0.0,-0.31161,0.00015,20.38098]
[1779005774888,39.79,78082.51,0.0,-0.31209,0.00015,20.39376]
[1779005780930,39.79,78079.83,0.0,-0.3125,0.00015,20.40468]
[1779005786981,39.79,78077.32,0.0,-0.31289,0.00015,20.41491]
[1779005793018,39.79,78080.59,0.0,-0.31235,0.00015,20.39725]
[1779005795215,39.79,78080.59,0.0,-0.31235,0.00015,20.39725]
[1779005797173,39.79,78079.7,0.0,-0.31249,0.00015,20.40095]
[1779005798228,39.79,78078.39,0.0,-0.3127,0.00015,20.40635]
[1779005804100,39.8,78079.39,0.0,-0.31255,0.00015,20.40243]
[1779005810143,39.8,78080.64,0.0,-0.31236,0.00015,20.39747]
[1779005817192,39.8,78082.29,0.0,-0.31211,0.00015,20.39089]
[1779005822227,39.8,78083.25,0.0,-0.31197,0.00015,20.38708]
[1779005828269,39.8,78082.82,0.0,-0.31204,0.00015,20.38898]
[1779005834316,39.8,78083.03,0.0,-0.31201,0.00015,20.3883]
[1779005840353,39.8,78083.92,0.0,-0.31188,0.00015,20.38482]
[1779005845388,39.81,78084.43,0.0,-0.31181,0.00015,20.38287]
[1779005850423,39.81,78085.1,0.0,-0.31171,0.00015,20.38027]
[1779005852712,39.81,78085.13,0.0,-0.31168,0.00015,20.37581]
[1779005852763,39.81,78085.38,0.0,-0.31164,0.00015,20.37482]
[1779005858648,39.81,78085.61,0.0,-0.31161,0.00015,20.37405]
[1779005868717,39.81,78086.41,0.0,-0.3115,0.00015,20.37106]
[1779005875598,39.81,78086.88,0.0,-0.31143,0.00015,20.36934]
[1779005881154,39.81,78087.15,0.0,-0.3114,0.00015,20.36835]
[1779005881170,39.81,78087.15,0.0,-0.3114,0.00015,20.36835]
[1779005886675,39.82,78087.31,0.0,-0.31138,0.00015,20.36789]
[1779005891710,39.82,78087.38,0.0,-0.31137,0.00015,20.36772]
[1779005896745,39.82,78083.52,0.0,-0.31197,0.00015,20.38363]
[1779005901781,39.82,78080.7,0.0,-0.3124,0.00015,20.39515]
[1779005907822,39.82,78079.58,0.0,-0.31258,0.00015,20.39969]
[1779005911071,39.82,78078.86,0.0,-0.31269,0.00015,20.40262]
[1779005911110,39.82,78078.86,0.0,-0.31269,0.00015,20.40262]
[1779005912393,39.82,78076.6,0.0,-0.31301,0.00015,20.40747]
[1779005912859,39.82,78075.26,0.0,-0.31321,0.00015,20.41292]
[1779005917867,39.82,78073.48,0.0,-0.31349,0.00015,20.42015]
[1779005918047,39.82,78073.48,0.0,-0.31349,0.00015,20.42015]
[1779005918087,39.82,78073.48,0.0,-0.31349,0.00015,20.42015]
[1779005918223,39.82,78073.48,0.0,-0.31349,0.00015,20.42015]
[1779005918257,39.82,78073.48,0.0,-0.31349,0.00015,20.42015]
[1779005918263,39.82,78073.48,0.0,-0.31349,0.00015,20.42015]
[1779005918293,39.82,78065.62,0.0,-0.3147,0.00015,20.45199]
[1779005919319,39.82,78056.73,0.0,-0.31608,0.00016,20.48778]
[1779005920634,39.82,78054.61,0.0,-0.31641,0.00016,20.49622]
[1779005920643,39.82,78054.61,0.0,-0.31641,0.00016,20.49622]
[1779005924745,39.81,78054.36,0.0,-0.31644,0.00016,20.49698]
[1779005925316,39.81,78054.36,0.0,-0.31644,0.00016,20.49692]
[1779005926807,39.81,78053.77,0.0,-0.31653,0.00016,20.49943]
[1779005926813,39.81,78053.77,0.0,-0.31653,0.00016,20.49943]
[1779005926955,39.83,78053.77,0.0,-0.31659,0.00016,20.50091]
[1779005934004,39.92,78051.44,0.0,-0.3173,0.00016,20.51978]
[1779005938346,39.92,78044.39,0.0,-0.31841,0.00016,20.54827]
[1779005940344,39.92,78044.21,0.0,-0.31844,0.00016,20.54909]
[1779005940601,39.92,78044.03,0.0,-0.31847,0.00016,20.54992]
[1779005940645,39.92,78044.03,0.0,-0.31847,0.00016,20.54992]
[1779005941214,39.92,78044.03,0.0,-0.31847,0.00016,20.54992]
[1779005941230,39.92,78044.03,0.0,-0.31847,0.00016,20.54992]
[1779005941248,39.92,78044.03,0.0,-0.31847,0.00016,20.54992]
[1779005941316,39.92,78034.92,0.0,-0.31989,0.00016,20.58594]
[1779005943285,39.93,78034.92,0.0,-0.31993,0.00016,20.58698]
[1779005943370,39.93,78029.79,0.0,-0.32073,0.00016,20.60715]
[1779005944146,39.93,78029.79,0.0,-0.32073,0.00016,20.60715]
[1779005944173,39.93,78029.79,0.0,-0.32073,0.00016,20.60715]
[1779005944209,39.93,78029.79,0.0,-0.32073,0.00016,20.60715]
[1779005944264,39.93,78029.79,0.0,-0.32073,0.00016,20.60715]
[1779005945328,39.94,78029.18,0.0,-0.32085,0.00016,20.61007]
[1779005946229,39.94,78029.18,0.0,-0.32087,0.00016,20.61057]
[1779005946236,39.94,78029.18,0.0,-0.32087,0.00016,20.61057]
[1779005946288,39.94,78029.18,0.0,-0.32087,0.00016,20.61057]
[1779005946381,39.94,78029.18,0.0,-0.32087,0.00016,20.61057]
[1779005946344,39.95,78020.76,0.0,-0.3222,0.00016,20.64379]
[1779005948103,39.95,78013.71,0.0,-0.32332,0.00016,20.67156]
[1779005951524,39.95,78012.3,0.0,-0.32351,0.00016,20.67637]
[1779005952135,39.94,78005.83,0.0,-0.32451,0.00016,20.70097]
[1779005954431,39.94,78006.96,0.0,-0.3243,0.00016,20.69577]
[1779005954438,39.94,78006.96,0.0,-0.3243,0.00016,20.69577]
[1779005954458,39.94,78006.96,0.0,-0.3243,0.00016,20.69577]
[1779005954815,39.94,78006.96,0.0,-0.3243,0.00016,20.69577]
[1779005954875,39.94,78006.96,0.0,-0.3243,0.00016,20.69577]
[1779005954947,39.94,78006.96,0.0,-0.3243,0.00016,20.69577]
[1779005955023,39.94,78006.96,0.0,-0.3243,0.00016,20.69577]
[1779005955155,39.93,78006.96,0.0,-0.32428,0.00016,20.69526]
[1779005955655,39.93,78006.96,0.0,-0.32428,0.00016,20.69526]
[1779005956309,39.93,78002.54,0.0,-0.32498,0.00016,20.71223]
[1779005957671,39.93,78002.54,0.0,-0.32498,0.00016,20.7123]
[1779005957730,39.93,78002.54,0.0,-0.32498,0.00016,20.7123]
[1779005962588,39.93,78008.17,0.0,-0.3241,0.00016,20.69082]
[1779005968242,39.93,78012.42,0.0,-0.32343,0.00016,20.6743]
[1779005970676,39.93,78012.72,0.0,-0.32339,0.00016,20.67318]
[1779005970721,39.93,78012.72,0.0,-0.32339,0.00016,20.67318]
[1779005970791,39.93,78012.72,0.0,-0.32339,0.00016,20.67318]
[1779005971263,39.93,78010.26,0.0,-0.32375,0.00016,20.67836]
[1779005972706,39.93,78009.57,0.0,-0.32385,0.00016,20.68103]
[1779005972745,39.93,78009.57,0.0,-0.32385,0.00016,20.68103]
[1779005973278,39.93,78011.07,0.0,-0.32362,0.00016,20.67527]
[1779005978303,39.93,78017.19,0.0,-0.32266,0.00016,20.65168]
[1779005983351,39.93,78018.81,0.0,-0.32241,0.00016,20.64534]
[1779005988365,39.93,78016.03,0.0,-0.32284,0.00016,20.65605]
[1779005994425,39.93,78015.66,0.0,-0.3229,0.00016,20.65739]
[1779005994652,39.93,78015.66,0.0,-0.3229,0.00016,20.65739]
[1779005994699,39.93,78015.66,0.0,-0.3229,0.00016,20.65739]
[1779005995072,39.93,78015.66,0.0,-0.3229,0.00016,20.65739]
[1779005995159,39.93,78015.26,0.0,-0.32296,0.00016,20.65892]
[1779006001056,39.93,78013.19,0.0,-0.32328,0.00016,20.66686]
[1779006003345,39.93,78013.19,0.0,-0.32328,0.00016,20.66685]
[1779006003356,39.93,78013.19,0.0,-0.32328,0.00016,20.66685]
[1779006003437,39.93,78011.76,0.0,-0.3235,0.00016,20.67235]
[1779006008522,39.93,78010.8,0.0,-0.32365,0.00016,20.67597]
[1779006009960,39.93,78010.8,0.0,-0.32365,0.00016,20.67597]
[1779006010008,39.93,78010.8,0.0,-0.32365,0.00016,20.67597]
[1779006010116,39.93,78010.8,0.0,-0.32365,0.00016,20.67597]
[1779006010122,39.93,78010.8,0.0,-0.32365,0.00016,20.67597]
[1779006010200,39.93,78010.8,0.0,-0.32365,0.00016,20.67597]
[1779006010234,39.93,78010.8,0.0,-0.32365,0.00016,20.67597]
[1779006010419,39.93,78010.8,0.0,-0.32365,0.00016,20.67597]
[1779006010445,39.93,78010.8,0.0,-0.32365,0.00016,20.67597]
[1779006010335,39.93,78011.56,0.0,-0.32353,0.00016,20.67302]
[1779006010668,39.93,78011.56,0.0,-0.32353,0.00016,20.67302]
[1779006010706,39.93,78011.56,0.0,-0.32353,0.00016,20.67302]
[1779006010908,39.93,78011.56,0.0,-0.32353,0.00016,20.67302]
[1779006010944,39.93,78011.56,0.0,-0.32353,0.00016,20.67302]
[1779006011217,39.93,78011.56,0.0,-0.32353,0.00016,20.67302]
[1779006011267,39.93,78012.55,0.0,-0.32337,0.00016,20.66919]
[1779006013258,39.93,78012.55,0.0,-0.32337,0.00016,20.66918]
[1779006013279,39.93,78012.55,0.0,-0.32337,0.00016,20.66918]
[1779006013437,39.93,78013.2,0.0,-0.32327,0.00016,20.66666]
[1779006013492,39.93,78013.2,0.0,-0.32327,0.00016,20.66666]
[1779006013542,39.93,78013.2,0.0,-0.32327,0.00016,20.66666]
[1779006013635,39.93,78013.2,0.0,-0.32327,0.00016,20.66666]
[1779006014332,39.93,78012.91,0.0,-0.32331,0.00016,20.66771]
[1779006014657,39.93,78012.91,0.0,-0.32331,0.00016,20.66771]
[1779006015336,39.93,78012.91,0.0,-0.32331,0.00016,20.66771]
[1779006021029,39.92,78014.41,0.0,-0.32306,0.00016,20.66146]
[1779006021153,39.92,78014.41,0.0,-0.32306,0.00016,20.66146]
[1779006021532,39.92,78014.54,0.0,-0.32304,0.00016,20.66088]
[1779006021534,39.92,78014.54,0.0,-0.32304,0.00016,20.66088]
[1779006021630,39.92,78014.66,0.0,-0.32302,0.00016,20.66034]
[1779006022665,39.92,78014.66,0.0,-0.32302,0.00016,20.66034]
[1779006024096,39.92,78014.85,0.0,-0.32299,0.00016,20.65953]
[1779006024161,39.92,78014.85,0.0,-0.32299,0.00016,20.65953]
[1779006024216,39.92,78014.95,0.0,-0.32297,0.00016,20.65907]
[1779006025662,39.92,78015.3,0.0,-0.32291,0.00016,20.65765]
[1779006026269,39.92,78003.99,0.0,-0.32468,0.00016,20.70129]
[1779006027306,39.92,78003.99,0.0,-0.32468,0.00016,20.70129]
[1779006027308,39.92,78003.99,0.0,-0.32468,0.00016,20.70129]
[1779006027318,39.92,78003.99,0.0,-0.32468,0.00016,20.70129]
[1779006027390,39.92,78003.99,0.0,-0.32468,0.00016,20.70129]
[1779006027377,39.92,78004.32,0.0,-0.32463,0.00016,20.70011]
[1779006027710,39.92,78004.32,0.0,-0.32463,0.00016,20.70011]
[1779006027764,39.92,78004.61,0.0,-0.32459,0.00016,20.69902]
[1779006033698,39.92,78008.61,0.0,-0.32391,0.00016,20.67876]
[1779006036663,39.91,78008.86,0.0,-0.32387,0.00016,20.67761]
[1779006042760,39.91,78010.85,0.0,-0.32353,0.00016,20.66933]
[1779006046225,39.91,78010.85,0.0,-0.32353,0.00016,20.66933]
[1779006051823,39.9,78014.08,0.0,-0.323,0.00016,20.65611]
[1779006054431,39.9,78014.16,0.0,-0.32298,0.00016,20.65572]
[1779006063913,39.89,78012.32,0.0,-0.32324,0.00016,20.66202]
[1779006067415,39.89,78011.72,0.0,-0.32333,0.00016,20.66419]
[1779006068565,39.89,78011.71,0.0,-0.32333,0.00016,20.66409]
[1779006068570,39.89,78011.71,0.0,-0.32333,0.00016,20.66409]
[1779006068949,39.89,78013.63,0.0,-0.32302,0.00016,20.6566]
[1779006073984,39.89,78017.19,0.0,-0.32246,0.00016,20.64253]
[1779006074995,39.89,78017.19,0.0,-0.32246,0.00016,20.64253]
[1779006079107,39.88,78018.01,0.0,-0.32231,0.00016,20.639]
[1779006081156,39.88,78018.77,0.0,-0.32218,0.00016,20.63569]
[1779006081164,39.88,78018.77,0.0,-0.32218,0.00016,20.63569]
[1779006081215,39.88,78018.77,0.0,-0.32218,0.00016,20.63569]
[1779006081257,39.88,78019.1,0.0,-0.32212,0.00016,20.63423]
[1779006081567,39.88,78019.1,0.0,-0.32212,0.00016,20.63423]
[1779006082039,39.88,78019.1,0.0,-0.32212,0.00016,20.63405]
[1779006083217,39.88,78019.1,0.0,-0.32212,0.00016,20.63405]
[1779006083313,39.88,78019.1,0.0,-0.32212,0.00016,20.63405]
[1779006083318,39.87,78020.57,0.0,-0.32188,0.00016,20.62821]
[1779006085277,39.87,78020.57,0.0,-0.32188,0.00016,20.6281]
[1779006085379,39.87,78020.77,0.0,-0.32184,0.00016,20.6272]
[1779006091103,39.86,78023.58,0.0,-0.32135,0.00016,20.61122]
[1779006096173,39.86,78025.34,0.0,-0.32106,0.00016,20.60383]
[1779006096241,39.86,78025.97,0.0,-0.32095,0.00016,20.60123]
[1779006097611,39.86,78025.97,0.0,-0.32095,0.00016,20.60109]
[1779006099671,39.85,78030.6,0.0,-0.32022,0.00016,20.58266]
[1779006102075,39.85,78031.96,0.0,-0.32,0.00016,20.57719]
[1779006105200,39.85,78025.12,0.0,-0.32104,0.00016,20.60338]
[1779006105601,39.85,78025.12,0.0,-0.32104,0.00016,20.60338]
[1779006106207,39.85,78024.92,0.0,-0.32107,0.00016,20.60402]
[1779006111242,39.84,78023.68,0.0,-0.32123,0.00016,20.60808]
[1779006114267,39.84,78024.02,0.0,-0.32117,0.00016,20.60659]
[1779006120479,39.82,78027.28,0.0,-0.32061,0.00016,20.5925]
[1779006128361,39.81,78029.22,0.0,-0.32027,0.00016,20.58365]
[1779006133396,39.81,78027.89,0.0,-0.32045,0.00016,20.58813]
[1779006138431,39.8,78027.54,0.0,-0.32047,0.00016,20.58868]
[1779006144473,39.79,78028.84,0.0,-0.32023,0.00016,20.58259]
[1779006149508,39.78,78028.68,0.0,-0.32023,0.00016,20.58244]
[1779006153995,39.78,78031.53,0.0,-0.31973,0.00016,20.56625]
[1779006159923,39.77,78037.0,0.0,-0.31886,0.00016,20.54413]
[1779006161359,39.77,78037.19,0.0,-0.31881,0.00016,20.54275]
[1779006161363,39.77,78037.19,0.0,-0.31881,0.00016,20.54275]
[1779006161459,39.76,78038.05,0.0,-0.31867,0.00016,20.53918]
[1779006166431,39.76,78038.42,0.0,-0.3186,0.00016,20.5374]
[1779006167534,39.76,78039.09,0.0,-0.31847,0.00016,20.53427]
[1779006167635,39.76,78039.16,0.0,-0.31846,0.00016,20.53383]
[1779006171108,39.75,78043.8,0.0,-0.31772,0.00016,20.51506]
[1779006171307,39.75,78043.8,0.0,-0.31772,0.00016,20.51506]
[1779006171383,39.75,78044.43,0.0,-0.31761,0.00016,20.51226]
[1779006171659,39.75,78044.43,0.0,-0.31761,0.00016,20.51226]
[1779006173589,39.75,78047.67,0.0,-0.3171,0.00016,20.49917]
[1779006173656,39.75,78048.93,0.0,-0.3169,0.00016,20.494]
[1779006173728,39.75,78048.93,0.0,-0.3169,0.00016,20.494]
[1779006173735,39.75,78050.79,0.0,-0.31661,0.00016,20.48642]
[1779006177728,39.73,78053.22,0.0,-0.31615,0.00016,20.47442]
[1779006183749,39.71,78046.12,0.0,-0.3172,0.00016,20.50129]
[1779006188133,39.71,78047.82,0.0,-0.31692,0.00016,20.49418]
[1779006189735,39.71,78047.17,0.0,-0.31702,0.00016,20.4966]
[1779006189756,39.71,78047.17,0.0,-0.31702,0.00016,20.4966]
[1779006189959,39.71,78047.17,0.0,-0.31702,0.00016,20.4966]
[1779006190135,39.71,78047.17,0.0,-0.31702,0.00016,20.4966]
[1779006190142,39.71,78047.17,0.0,-0.31702,0.00016,20.4966]
[1779006190211,39.71,78047.17,0.0,-0.31702,0.00016,20.4966]
[1779006190216,39.71,78047.17,0.0,-0.31702,0.00016,20.4966]
[1779006190625,39.7,78054.92,0.0,-0.31578,0.00016,20.46458]
[1779006192560,39.69,78061.56,0.0,-0.3147,0.00016,20.43651]
[1779006197629,39.67,78064.14,0.0,-0.31424,0.00016,20.42442]
[1779006202551,39.66,78064.16,0.0,-0.31418,0.00016,20.42262]
[1779006202556,39.66,78064.13,0.0,-0.31417,0.00016,20.42245]
[1779006207917,39.65,78060.88,0.0,-0.31466,0.00016,20.43519]
[1779006211014,39.65,78060.88,0.0,-0.31466,0.00016,20.43519]
[1779006212990,39.65,78060.2,0.0,-0.31473,0.00016,20.43346]
[1779006213092,39.65,78061.13,0.0,-0.31458,0.00016,20.4296]
[1779006218995,39.63,78062.02,0.0,-0.31437,0.00016,20.42386]
[1779006224030,39.62,78064.05,0.0,-0.314,0.00016,20.41421]
[1779006225347,39.62,78064.05,0.0,-0.314,0.00016,20.41421]
[1779006225363,39.62,78064.3,0.0,-0.31396,0.00016,20.41295]
[1779006230998,39.62,78064.74,0.0,-0.31388,0.00016,20.41104]
[1779006241330,39.61,78066.39,0.0,-0.31362,0.00016,20.40405]
[1779006243164,39.61,78059.78,0.0,-0.31464,0.00016,20.43092]
[1779006248371,39.61,78056.07,0.0,-0.31522,0.00016,20.44581]
[1779006252120,39.61,78052.15,0.0,-0.31582,0.00016,20.46143]
[1779006252290,39.61,78051.95,0.0,-0.31585,0.00016,20.46219]
[1779006258272,39.61,78050.73,0.0,-0.31603,0.00016,20.46687]
[1779006263305,39.6,78049.9,0.0,-0.31615,0.00016,20.47003]
[1779006268340,39.6,78050.63,0.0,-0.31603,0.00016,20.46688]
[1779006275388,39.6,78049.67,0.0,-0.31614,0.00016,20.46606]
[1779006280424,39.6,78046.81,0.0,-0.31658,0.00016,20.47733]
[1779006285459,39.59,78044.53,0.0,-0.31692,0.00016,20.48619]
[1779006291679,39.59,78043.49,0.0,-0.31707,0.00016,20.48996]
[1779006298552,39.59,78043.35,0.0,-0.31708,0.00016,20.49008]
[1779006306606,39.58,78041.5,0.0,-0.31735,0.00016,20.49706]
[1779006311820,39.58,78040.89,0.0,-0.31743,0.00016,20.49919]
[1779006319694,39.58,78040.89,0.0,-0.31742,0.00016,20.49885]
[1779006324732,39.57,78040.07,0.0,-0.31754,0.00016,20.50191]
[1779006329767,39.57,78040.16,0.0,-0.31752,0.00016,20.50135]
[1779006335810,39.57,78037.32,0.0,-0.31793,0.00016,20.50812]
[1779006338148,39.57,78037.32,0.0,-0.31793,0.00016,20.50812]
[1779006338213,39.57,78037.32,0.0,-0.31793,0.00016,20.50812]
[1779006338552,39.57,78037.32,0.0,-0.31793,0.00016,20.50812]
[1779006338621,39.57,78037.45,0.0,-0.3179,0.00016,20.50747]
[1779006343870,39.57,78036.58,0.0,-0.31803,0.00016,20.51066]
[1779006349907,39.56,78036.98,0.0,-0.31795,0.00016,20.50876]
[1779006354942,39.56,78037.09,0.0,-0.31793,0.00016,20.50805]
[1779006362172,39.56,78037.43,0.0,-0.31786,0.00016,20.50633]
[1779006368030,39.56,78037.43,0.0,-0.31785,0.00016,20.50603]
[1779006373068,39.55,78037.7,0.0,-0.3178,0.00016,20.5047]
[1779006380117,39.55,78037.87,0.0,-0.31776,0.00016,20.50365]
[1779006385151,39.55,78034.12,0.0,-0.31834,0.00016,20.51839]
[1779006392389,39.54,78033.01,0.0,-0.31847,0.00016,20.51809]
[1779006402460,39.54,78028.49,0.0,-0.31916,0.00016,20.53559]
[1779006403816,39.54,78028.49,0.0,-0.31916,0.00016,20.53559]
[1779006403951,39.54,78026.11,0.0,-0.31953,0.00016,20.54501]
[1779006404116,39.54,78026.11,0.0,-0.31953,0.00016,20.54501]
[1779006404278,39.54,78026.11,0.0,-0.31953,0.00016,20.54501]
[1779006404395,39.54,78026.11,0.0,-0.31953,0.00016,20.54501]
[1779006404493,39.54,78016.63,0.0,-0.32102,0.00016,20.58251]
[1779006406300,39.54,78009.2,0.0,-0.32218,0.00016,20.61157]
[1779006409255,39.54,78009.2,0.0,-0.32218,0.00016,20.61157]
[1779006409265,39.54,78009.2,0.0,-0.32218,0.00016,20.61157]
[1779006409272,39.54,78009.2,0.0,-0.32218,0.00016,20.61157]
[1779006409355,39.53,78009.61,0.0,-0.32211,0.00016,20.60966]
[1779006412618,39.53,78009.24,0.0,-0.32216,0.00016,20.61091]
[1779006412714,39.53,78009.18,0.0,-0.32217,0.00016,20.61105]
[1779006417829,39.53,78009.29,0.0,-0.32213,0.00016,20.61022]
[1779006422905,39.52,78010.72,0.0,-0.32188,0.00016,20.604]
[1779006423437,39.52,78010.72,0.0,-0.32188,0.00016,20.6039]
[1779006428472,39.51,78011.28,0.0,-0.32177,0.00016,20.6012]
[1779006435524,39.51,78011.87,0.0,-0.32165,0.00016,20.59815]
[1779006440559,39.5,78014.23,0.0,-0.32126,0.00016,20.58832]
[1779006445593,39.5,78016.23,0.0,-0.32093,0.00016,20.5799]
[1779006450630,39.49,78017.56,0.0,-0.3207,0.00016,20.57411]
[1779006455663,39.49,78019.07,0.0,-0.32041,0.00016,20.56327]
[1779006460699,39.48,78020.14,0.0,-0.32022,0.00016,20.5585]
[1779006465734,39.48,78020.96,0.0,-0.32007,0.00016,20.55473]
[1779006473905,39.48,78021.31,0.0,-0.32001,0.00016,20.55305]
[1779006476433,39.47,78018.78,0.0,-0.32039,0.00016,20.56253]
[1779006476492,39.47,78018.78,0.0,-0.32039,0.00016,20.56253]
[1779006476911,39.47,78018.78,0.0,-0.32039,0.00016,20.56253]
[1779006476920,39.47,78018.78,0.0,-0.32039,0.00016,20.56253]
[1779006476914,39.47,78010.84,0.0,-0.32164,0.00016,20.59384]
[1779006477817,39.47,78010.81,0.0,-0.32164,0.00016,20.59386]
[1779006482852,39.46,78008.2,0.0,-0.32203,0.00016,20.60355]
[1779006487888,39.46,78009.96,0.0,-0.32173,0.00016,20.59604]
[1779006492924,39.45,78012.04,0.0,-0.32138,0.00016,20.5873]
[1779006495000,39.45,78012.98,0.0,-0.32122,0.00016,20.58338]
[1779006495944,39.45,78012.68,0.0,-0.32127,0.00016,20.58446]
[1779006500980,39.44,78014.3,0.0,-0.32099,0.00016,20.57745]
[1779006506017,39.44,78015.8,0.0,-0.32073,0.00016,20.57101]
[1779006511083,39.44,78021.26,0.0,-0.31986,0.00016,20.54894]
[1779006511111,39.44,78021.26,0.0,-0.31986,0.00016,20.54894]
[1779006511456,39.44,78021.26,0.0,-0.31986,0.00016,20.54894]
[1779006511556,39.43,78021.36,0.0,-0.31981,0.00016,20.54411]
[1779006516694,39.43,78019.72,0.0,-0.32006,0.00016,20.5503]
[1779006522129,39.43,78018.51,0.0,-0.32023,0.00016,20.55454]
[1779006527164,39.42,78018.05,0.0,-0.32028,0.00016,20.55597]
[1779006532962,39.42,78018.39,0.0,-0.32022,0.00016,20.5543]
[1779006538241,39.41,78017.91,0.0,-0.32027,0.00016,20.55568]
[1779006542826,39.41,78017.31,0.0,-0.32036,0.00016,20.55784]
[1779006542920,39.41,78016.95,0.0,-0.32042,0.00016,20.5592]
[1779006543038,39.41,78016.95,0.0,-0.32042,0.00016,20.5592]
[1779006548786,39.41,78024.8,0.0,-0.31917,0.00016,20.52763]
[1779006549156,39.41,78025.88,0.0,-0.31899,0.00016,20.52324]
[1779006549262,39.41,78025.88,0.0,-0.31899,0.00016,20.52324]
[1779006550093,39.41,78027.75,0.0,-0.3187,0.00016,20.51569]
[1779006550102,39.41,78027.75,0.0,-0.3187,0.00016,20.51569]
[1779006550129,39.41,78027.75,0.0,-0.3187,0.00016,20.51569]
[1779006550160,39.41,78027.75,0.0,-0.3187,0.00016,20.51569]
[1779006550379,39.41,78032.06,0.0,-0.31801,0.00016,20.49833]
[1779006551424,39.41,78032.06,0.0,-0.31801,0.00016,20.49833]
[1779006551457,39.41,78032.06,0.0,-0.31801,0.00016,20.49833]
[1779006552659,39.41,78034.06,0.0,-0.3177,0.00016,20.49023]
[1779006552692,39.41,78035.69,0.0,-0.31744,0.00016,20.48362]
[1779006556329,39.41,78036.29,0.0,-0.31734,0.00016,20.48111]
[1779006556445,39.41,78036.29,0.0,-0.31734,0.00016,20.48111]
[1779006556781,39.41,78036.29,0.0,-0.31734,0.00016,20.48111]
[1779006556873,39.41,78035.29,0.0,-0.3175,0.00016,20.48512]
[1779006557433,39.41,78035.29,0.0,-0.3175,0.00016,20.48512]
[1779006557437,39.41,78035.29,0.0,-0.3175,0.00016,20.48512]
[1779006557820,39.4,78030.97,0.0,-0.31818,0.00016,20.50247]
[1779006558082,39.4,78030.97,0.0,-0.31818,0.00016,20.50247]
[1779006558157,39.4,78030.97,0.0,-0.31818,0.00016,20.50247]
[1779006560395,39.41,78023.84,0.0,-0.3193,0.00016,20.53115]
[1779006563480,39.41,78023.88,0.0,-0.3193,0.00016,20.53103]
[1779006563587,39.41,78022.75,0.0,-0.31948,0.00016,20.53557]
[1779006568732,39.41,78018.93,0.0,-0.32008,0.00016,20.55084]
[1779006569131,39.41,78015.06,0.0,-0.3207,0.00016,20.56623]
[1779006569458,39.41,78015.06,0.0,-0.3207,0.00016,20.56623]
[1779006574493,39.41,78013.06,0.0,-0.32098,0.00016,20.56978]
[1779006579529,39.41,78014.37,0.0,-0.32078,0.00016,20.56457]
[1779006584563,39.41,78018.07,0.0,-0.32019,0.00016,20.54989]
[1779006589598,39.41,78022.77,0.0,-0.31945,0.00016,20.53123]
[1779006594633,39.41,78024.32,0.0,-0.31921,0.00016,20.52513]
[1779006600674,39.41,78023.04,0.0,-0.31942,0.00016,20.5304]
[1779006603878,39.41,78016.1,0.0,-0.32052,0.00016,20.5581]
[1779006609741,39.41,78015.08,0.0,-0.32068,0.00016,20.56221]
[1779006618803,39.41,78014.62,0.0,-0.32076,0.00016,20.56415]
[1779006621018,39.41,78014.62,0.0,-0.32076,0.00016,20.56415]
[1779006621051,39.41,78014.62,0.0,-0.32076,0.00016,20.56415]
[1779006622655,39.41,78019.86,0.0,-0.31993,0.00016,20.54337]
[1779006622751,39.41,78020.5,0.0,-0.31983,0.00016,20.54084]
[1779006628873,39.41,78022.32,0.0,-0.31955,0.00016,20.5337]
[1779006634090,39.41,78025.4,0.0,-0.31904,0.00016,20.51715]
[1779006639950,39.42,78027.2,0.0,-0.31876,0.00016,20.51008]
[1779006653223,39.42,78028.36,0.0,-0.31858,0.00016,20.50553]
[1779006653292,39.42,78028.36,0.0,-0.31858,0.00016,20.50553]
[1779006653377,39.42,78028.36,0.0,-0.31858,0.00016,20.50553]
[1779006653463,39.42,78028.36,0.0,-0.31858,0.00016,20.50553]
[1779006653478,39.42,78028.36,0.0,-0.31858,0.00016,20.50553]
[1779006654049,39.42,78029.55,0.0,-0.3184,0.00016,20.50099]
[1779006656063,39.42,78044.87,0.0,-0.31599,0.00016,20.43913]
[1779006656803,39.42,78044.87,0.0,-0.31599,0.00016,20.43913]
[1779006656851,39.42,78044.87,0.0,-0.31599,0.00016,20.43913]
[1779006657585,39.42,78046.12,0.0,-0.31579,0.00016,20.43403]
[1779006658077,39.42,78045.96,0.0,-0.31582,0.00016,20.43467]
[1779006663115,39.42,78036.59,0.0,-0.31729,0.00016,20.47247]
[1779006663770,39.42,78036.59,0.0,-0.31729,0.00016,20.47247]
[1779006669154,39.41,78035.04,0.0,-0.31752,0.00016,20.47841]
[1779006674369,39.41,78035.54,0.0,-0.31743,0.00016,20.47606]
[1779006681238,39.41,78036.21,0.0,-0.31732,0.00016,20.47342]
[1779006687280,39.41,78036.38,0.0,-0.3173,0.00016,20.47285]
[1779006692584,39.41,78035.33,0.0,-0.31744,0.00016,20.47278]
[1779006698358,39.41,78036.34,0.0,-0.31728,0.00016,20.46881]
[1779006700827,39.41,78035.94,0.0,-0.31735,0.00016,20.47044]
[1779006704936,39.41,78036.4,0.0,-0.31728,0.00016,20.46861]
[1779006710442,39.42,78036.54,0.0,-0.31726,0.00016,20.46816]
[1779006716484,39.42,78037.63,0.0,-0.31709,0.00016,20.46384]
[1779006722526,39.42,78037.81,0.0,-0.31707,0.00016,20.46319]
[1779006729575,39.42,78038.23,0.0,-0.317,0.00016,20.46158]
[1779006734791,39.42,78038.31,0.0,-0.31699,0.00016,20.46132]
[1779006741661,39.42,78038.37,0.0,-0.31699,0.00016,20.46118]
[1779006746697,39.42,78038.69,0.0,-0.31694,0.00016,20.45996]
[1779006751209,39.42,78046.29,0.0,-0.31572,0.00016,20.42479]
[1779006756209,39.42,78046.59,0.0,-0.31566,0.00016,20.42343]
[1779006756375,39.42,78046.7,0.0,-0.31565,0.00016,20.42294]
[1779006761802,39.42,78045.6,0.0,-0.31581,0.00016,20.42718]
[1779006767843,39.41,78045.55,0.0,-0.31581,0.00016,20.42713]
[1779006772879,39.41,78043.75,0.0,-0.31608,0.00016,20.43421]
[1779006777916,39.41,78042.43,0.0,-0.31628,0.00016,20.43932]
[1779006782949,39.41,78040.8,0.0,-0.31653,0.00016,20.44567]
[1779006787984,39.41,78039.9,0.0,-0.31666,0.00016,20.44907]
[1779006791155,39.4,78040.09,0.0,-0.31663,0.00016,20.44825]
[1779006791188,39.4,78040.09,0.0,-0.31663,0.00016,20.44825]
[1779006791256,39.4,78039.64,0.0,-0.3167,0.00016,20.44998]
[1779006791345,39.4,78039.64,0.0,-0.3167,0.00016,20.44998]
[1779006791745,39.4,78039.64,0.0,-0.3167,0.00016,20.44998]
[1779006791822,39.4,78039.64,0.0,-0.31669,0.00016,20.44993]
[1779006797048,39.4,78038.47,0.0,-0.31687,0.00016,20.45444]
[1779006802084,39.4,78037.82,0.0,-0.31696,0.00016,20.45683]
[1779006807119,39.4,78037.64,0.0,-0.31698,0.00016,20.45732]
[1779006807332,39.4,78037.64,0.0,-0.31698,0.00016,20.45732]
[1779006808184,39.4,78037.64,0.0,-0.31698,0.00016,20.45732]
[1779006808209,39.4,78037.64,0.0,-0.31698,0.00016,20.45732]
[1779006808861,39.4,78031.43,0.0,-0.31796,0.00016,20.48232]
[1779006808898,39.4,78031.43,0.0,-0.31796,0.00016,20.48232]
[1779006808913,39.4,78031.43,0.0,-0.31796,0.00016,20.48232]
[1779006808921,39.4,78031.43,0.0,-0.31796,0.00016,20.48232]
[1779006809108,39.4,78031.43,0.0,-0.31796,0.00016,20.48232]
[1779006809139,39.4,78031.43,0.0,-0.31796,0.00016,20.48232]
[1779006809205,39.4,78025.26,0.0,-0.31893,0.00016,20.50703]
[1779006809318,39.4,78025.26,0.0,-0.31893,0.00016,20.50703]
[1779006809375,39.4,78025.26,0.0,-0.31893,0.00016,20.50703]
[1779006809582,39.4,78025.26,0.0,-0.31893,0.00016,20.50703]
[1779006809666,39.4,78025.26,0.0,-0.31893,0.00016,20.50703]
[1779006809815,39.4,78025.26,0.0,-0.31893,0.00016,20.50703]
[1779006809845,39.4,78025.26,0.0,-0.31893,0.00016,20.50703]
[1779006809920,39.4,78025.26,0.0,-0.31893,0.00016,20.50703]
[1779006810140,39.4,78025.26,0.0,-0.31893,0.00016,20.50697]
[1779006812447,39.39,78025.66,0.0,-0.31883,0.00016,20.50085]
[1779006812458,39.39,78025.66,0.0,-0.31883,0.00016,20.50085]
[1779006812531,39.39,78025.66,0.0,-0.31883,0.00016,20.50085]
[1779006812568,39.39,78025.66,0.0,-0.31883,0.00016,20.50085]
[1779006812594,39.39,78025.66,0.0,-0.31883,0.00016,20.50085]
[1779006812685,39.39,78025.66,0.0,-0.31883,0.00016,20.50085]
[1779006812741,39.39,78025.66,0.0,-0.31883,0.00016,20.50085]
[1779006812776,39.39,78025.66,0.0,-0.31883,0.00016,20.50085]
[1779006813160,39.39,78026.31,0.0,-0.31873,0.00016,20.49816]
[1779006814031,39.39,78026.31,0.0,-0.31873,0.00016,20.49816]
[1779006814130,39.39,78025.86,0.0,-0.31879,0.00016,20.49989]
[1779006816910,39.39,78025.86,0.0,-0.31879,0.00016,20.49973]
[1779006817292,39.39,78023.53,0.0,-0.31915,0.00016,20.50898]
[1779006823230,39.39,78021.32,0.0,-0.3195,0.00016,20.51766]
[1779006828266,39.39,78021.14,0.0,-0.31953,0.00016,20.51839]
[1779006833300,39.39,78021.28,0.0,-0.3195,0.00016,20.51783]
[1779006838503,39.39,78021.28,0.0,-0.3195,0.00016,20.51784]
[1779006845563,39.39,78021.61,0.0,-0.31945,0.00016,20.51655]
[1779006846966,39.39,78021.61,0.0,-0.31945,0.00016,20.51655]
[1779006847065,39.39,78021.4,0.0,-0.31949,0.00016,20.51739]
[1779006852435,39.39,78022.04,0.0,-0.31938,0.00016,20.51469]
[1779006858476,39.39,78022.7,0.0,-0.31927,0.00016,20.51193]
[1779006863512,39.39,78022.74,0.0,-0.31926,0.00016,20.51161]
[1779006870560,39.38,78022.69,0.0,-0.31926,0.00016,20.51153]
[1779006875773,39.38,78022.69,0.0,-0.31922,0.00016,20.507]
[1779006880936,39.38,78022.8,0.0,-0.3192,0.00016,20.50637]
[1779006881989,39.38,78022.76,0.0,-0.3192,0.00016,20.50647]
[1779006893721,39.37,78023.01,0.0,-0.31914,0.00016,20.50474]
[1779006898755,39.37,78022.25,0.0,-0.31925,0.00016,20.50751]
[1779006903792,39.37,78020.96,0.0,-0.31944,0.00016,20.51239]
[1779006909328,39.37,78020.74,0.0,-0.31947,0.00016,20.51317]
[1779006916056,39.36,78023.4,0.0,-0.31903,0.00016,20.50197]
[1779006924940,39.36,78022.15,0.0,-0.3192,0.00016,20.50639]
[1779006931070,39.35,78019.98,0.0,-0.31954,0.00016,20.51487]
[1779006931099,39.35,78019.98,0.0,-0.31954,0.00016,20.51487]
[1779006931200,39.35,78018.85,0.0,-0.31968,0.00016,20.51484]
[1779006937024,39.35,78017.87,0.0,-0.31983,0.00016,20.51836]
[1779006942059,39.35,78017.82,0.0,-0.31982,0.00016,20.51823]
[1779006944209,39.34,78017.29,0.0,-0.3199,0.00016,20.52029]
[1779006950117,39.34,78021.41,0.0,-0.31923,0.00016,20.5034]
[1779006955152,39.34,78020.9,0.0,-0.3193,0.00016,20.5051]
[1779006963208,39.33,78020.79,0.0,-0.3193,0.00016,20.50495]
[1779006969251,39.33,78021.19,0.0,-0.31922,0.00016,20.50288]
[1779006974286,39.32,78021.32,0.0,-0.31918,0.00016,20.50193]
[1779006979320,39.32,78021.01,0.0,-0.31921,0.00016,20.5027]
[1779006980678,39.32,78016.61,0.0,-0.31991,0.00016,20.52021]
[1779006980707,39.32,78016.61,0.0,-0.31991,0.00016,20.52021]
[1779006981336,39.32,78014.3,0.0,-0.32027,0.00016,20.52931]
[1779006982664,39.32,78014.54,0.0,-0.32023,0.00016,20.52824]
[1779006982683,39.32,78014.54,0.0,-0.32023,0.00016,20.52824]
[1779006982795,39.32,78014.54,0.0,-0.32023,0.00016,20.52824]
[1779006983348,39.32,78014.46,0.0,-0.32023,0.00016,20.52844]
[1779006989083,39.31,78015.4,0.0,-0.32006,0.00016,20.52411]
[1779006995433,39.3,78016.3,0.0,-0.31986,0.00016,20.5154]
[1779006998696,39.3,78016.44,0.0,-0.31983,0.00016,20.51462]
[1779006998722,39.3,78016.44,0.0,-0.31983,0.00016,20.51462]
[1779006999490,39.3,78018.08,0.0,-0.31957,0.00016,20.50784]
[1779007006696,39.29,78019.44,0.0,-0.31932,0.00016,20.50159]
[1779007012551,39.29,78020.55,0.0,-0.31912,0.00016,20.49656]
[1779007018116,39.28,78023.15,0.0,-0.3187,0.00016,20.48577]
[1779007021068,39.28,78022.87,0.0,-0.31873,0.00016,20.48664]
[1779007021104,39.28,78022.87,0.0,-0.31873,0.00016,20.48664]
[1779007021160,39.28,78022.88,0.0,-0.31873,0.00016,20.48651]
[1779007026834,39.27,78024.17,0.0,-0.31851,0.00016,20.48083]
[1779007032340,39.27,78030.56,0.0,-0.31748,0.00016,20.45475]
[1779007038513,39.27,78027.9,0.0,-0.31789,0.00016,20.46517]
[1779007043767,39.27,78028.15,0.0,-0.31784,0.00016,20.46377]
[1779007050817,39.26,78029.6,0.0,-0.3176,0.00016,20.45755]
[1779007057045,39.26,78026.28,0.0,-0.31808,0.00016,20.46629]
[1779007061087,39.26,78025.24,0.0,-0.31824,0.00016,20.47033]
[1779007061138,39.26,78025.24,0.0,-0.31824,0.00016,20.47033]
[1779007061178,39.26,78024.53,0.0,-0.31835,0.00016,20.47314]
[1779007067114,39.25,78023.44,0.0,-0.31851,0.00016,20.4772]
[1779007074156,39.25,78023.25,0.0,-0.31853,0.00016,20.47771]
[1779007080029,39.25,78024.56,0.0,-0.31831,0.00016,20.47205]
[1779007087256,39.25,78024.39,0.0,-0.31833,0.00016,20.47243]
[1779007091514,39.24,78024.39,0.0,-0.31832,0.00016,20.4723]
[1779007091588,39.24,78024.39,0.0,-0.31832,0.00016,20.4723]
[1779007091945,39.24,78025.54,0.0,-0.31814,0.00016,20.46762]
[1779007091997,39.24,78025.54,0.0,-0.31814,0.00016,20.46762]
[1779007092010,39.24,78025.54,0.0,-0.31814,0.00016,20.46762]
[1779007092405,39.24,78031.56,0.0,-0.31718,0.00016,20.44322]
[1779007094214,39.24,78032.78,0.0,-0.31699,0.00016,20.43825]
[1779007094342,39.24,78032.78,0.0,-0.31699,0.00016,20.43825]
[1779007094350,39.24,78045.41,0.0,-0.315,0.00016,20.38674]
[1779007096285,39.24,78046.24,0.0,-0.31487,0.00016,20.38336]
[1779007096294,39.24,78046.24,0.0,-0.31487,0.00016,20.38336]
[1779007096335,39.24,78046.24,0.0,-0.31487,0.00016,20.38336]
[1779007096532,39.24,78059.34,0.0,-0.3128,0.00016,20.3294]
[1779007102263,39.26,78060.42,0.0,-0.31271,0.00016,20.3271]
[1779007107396,39.27,78061.92,0.0,-0.31249,0.00016,20.32116]
[1779007111088,39.27,78062.59,0.0,-0.31238,0.00016,20.31848]
[1779007112572,39.27,78062.71,0.0,-0.31234,0.00016,20.31369]
[1779007112673,39.27,78063.07,0.0,-0.31229,0.00016,20.31229]
[1779007120852,39.27,78064.27,0.0,-0.31211,0.00016,20.30749]
[1779007126357,39.27,78065.61,0.0,-0.31191,0.00016,20.30226]
[1779007131395,39.27,78066.02,0.0,-0.31185,0.00016,20.30072]
[1779007133418,39.27,78066.16,0.0,-0.31183,0.00016,20.30018]
[1779007133791,39.27,78063.99,0.0,-0.31217,0.00016,20.30923]
[1779007134416,39.28,78063.99,0.0,-0.31217,0.00016,20.30927]
[1779007136431,39.28,78052.7,0.0,-0.31395,0.00016,20.35598]
[1779007141465,39.27,78051.84,0.0,-0.31408,0.00016,20.35944]
[1779007143953,39.27,78052.72,0.0,-0.31394,0.00016,20.35578]
[1779007144293,39.27,78052.72,0.0,-0.31394,0.00016,20.35578]
[1779007144342,39.27,78052.72,0.0,-0.31394,0.00016,20.35578]
[1779007144406,39.27,78052.72,0.0,-0.31394,0.00016,20.35578]
[1779007144467,39.27,78052.72,0.0,-0.31394,0.00016,20.35578]
[1779007144487,39.27,78052.44,0.0,-0.31398,0.00016,20.35692]
[1779007145559,39.27,78052.44,0.0,-0.31398,0.00016,20.35692]
[1779007145598,39.27,78032.91,0.0,-0.31706,0.00016,20.43669]
[1779007147508,39.27,78031.01,0.0,-0.31736,0.00016,20.44426]
[1779007148848,39.27,78030.55,0.0,-0.31743,0.00016,20.44603]
[1779007148903,39.27,78030.55,0.0,-0.31743,0.00016,20.44603]
[1779007151741,39.27,78027.63,0.0,-0.31788,0.00016,20.45759]
[1779007157577,39.27,78023.83,0.0,-0.31847,0.00016,20.47242]
[1779007162616,39.26,78021.34,0.0,-0.31885,0.00016,20.48205]
[1779007167647,39.26,78019.25,0.0,-0.31916,0.00016,20.49006]
[1779007173704,39.25,78018.4,0.0,-0.31925,0.00016,20.48858]
[1779007179742,39.25,78015.95,0.0,-0.31962,0.00016,20.49797]
[1779007181018,39.25,78015.95,0.0,-0.31962,0.00016,20.49797]
[1779007181094,39.25,78015.95,0.0,-0.31962,0.00016,20.49797]
[1779007181195,39.25,78015.73,0.0,-0.31965,0.00016,20.49877]
[1779007187956,39.24,78014.16,0.0,-0.31988,0.00016,20.50452]
[1779007193978,39.24,78013.77,0.0,-0.31993,0.00016,20.50575]
[1779007196292,39.24,78005.44,0.0,-0.32125,0.00016,20.53862]
[1779007201355,39.23,78004.24,0.0,-0.32142,0.00016,20.54289]
[1779007206515,39.23,77998.71,0.0,-0.32228,0.00016,20.56442]
[1779007206600,39.23,77997.1,0.0,-0.32254,0.00016,20.5707]
[1779007212972,39.22,77996.44,0.0,-0.32262,0.00016,20.57269]
[1779007218167,39.22,77995.04,0.0,-0.32283,0.00016,20.57775]
[1779007223636,39.21,77995.44,0.0,-0.32275,0.00016,20.57588]
[1779007225889,39.21,77993.35,0.0,-0.32307,0.00016,20.58372]
[1779007225972,39.21,77993.62,0.0,-0.32302,0.00016,20.58255]
[1779007231098,39.2,77994.01,0.0,-0.32291,0.00016,20.57616]
[1779007238307,39.2,77994.68,0.0,-0.32278,0.00016,20.57287]
[1779007244191,39.19,77993.66,0.0,-0.32292,0.00016,20.57634]
[1779007246479,39.19,77993.52,0.0,-0.32294,0.00016,20.57679]
[1779007246516,39.19,77993.27,0.0,-0.32298,0.00016,20.57768]
[1779007253629,39.19,77994.03,0.0,-0.32284,0.00016,20.5743]
[1779007253995,39.18,77993.77,0.0,-0.32287,0.00016,20.57504]
[1779007254072,39.18,77993.77,0.0,-0.32287,0.00016,20.57504]
[1779007254732,39.18,77993.77,0.0,-0.32287,0.00016,20.57504]
[1779007254734,39.18,77993.77,0.0,-0.32287,0.00016,20.57504]
[1779007254754,39.18,77992.87,0.0,-0.32301,0.00016,20.57849]
[1779007261308,39.18,77989.9,0.0,-0.32346,0.00016,20.58948]
[1779007264329,39.18,77980.3,0.0,-0.32499,0.00016,20.62694]
[1779007265240,39.18,77980.3,0.0,-0.32499,0.00016,20.62694]
[1779007265606,39.18,77980.3,0.0,-0.32499,0.00016,20.62694]
[1779007265631,39.18,77980.3,0.0,-0.32499,0.00016,20.62694]
[1779007265749,39.17,77971.99,0.0,-0.32632,0.00016,20.65921]
[1779007267681,39.17,77962.89,0.0,-0.32778,0.00016,20.69421]
[1779007269911,39.17,77963.07,0.0,-0.32774,0.00016,20.69333]
[1779007269976,39.17,77963.07,0.0,-0.32774,0.00016,20.69333]
[1779007271205,39.17,77963.07,0.0,-0.32774,0.00016,20.69323]
[1779007277363,39.17,77964.3,0.0,-0.32753,0.00016,20.68817]
[1779007277412,39.16,77964.39,0.0,-0.3275,0.00016,20.68741]
[1779007282464,39.16,77966.08,0.0,-0.32721,0.00016,20.68039]
[1779007288659,39.15,77966.82,0.0,-0.32707,0.00016,20.67695]
[1779007294547,39.15,77967.11,0.0,-0.32697,0.00016,20.67094]
[1779007295899,39.15,77967.17,0.0,-0.32696,0.00016,20.67062]
[1779007295964,39.14,77966.87,0.0,-0.327,0.00016,20.67169]
[1779007305624,39.14,77967.48,0.0,-0.32687,0.00016,20.66853]
[1779007308237,39.14,77968.09,0.0,-0.32677,0.00016,20.66608]
[1779007308240,39.13,77968.91,0.0,-0.32663,0.00016,20.66274]
[1779007313680,39.13,77973.7,0.0,-0.32585,0.00016,20.64376]
[1779007318513,39.13,77972.19,0.0,-0.32608,0.00016,20.64939]
[1779007318715,39.13,77971.34,0.0,-0.32622,0.00016,20.65263]
[1779007323754,39.12,77968.05,0.0,-0.32673,0.00016,20.66507]
[1779007326764,39.12,77966.93,0.0,-0.32691,0.00016,20.66927]
[1779007326830,39.12,77965.32,0.0,-0.32716,0.00016,20.67543]
[1779007330885,39.12,77964.77,0.0,-0.32724,0.00016,20.67728]
[1779007330964,39.12,77964.77,0.0,-0.32724,0.00016,20.67721]
[1779007337857,39.11,77962.52,0.0,-0.32758,0.00016,20.6854]
[1779007349081,39.1,77959.86,0.0,-0.32797,0.00016,20.69467]
[1779007354146,39.1,77959.86,0.0,-0.32793,0.00016,20.69007]
[1779007355587,39.1,77957.33,0.0,-0.32834,0.00016,20.69962]
[1779007355644,39.1,77957.33,0.0,-0.32834,0.00016,20.69962]
[1779007355684,39.1,77957.33,0.0,-0.32833,0.00016,20.69953]
[1779007358126,39.1,77957.33,0.0,-0.32833,0.00016,20.69935]
[1779007358352,39.1,77957.33,0.0,-0.32833,0.00016,20.69935]
[1779007358448,39.1,77957.33,0.0,-0.32833,0.00016,20.69935]
[1779007358464,39.1,77957.33,0.0,-0.32833,0.00016,20.69935]
[1779007358483,39.1,77957.33,0.0,-0.32833,0.00016,20.69935]
[1779007358767,39.1,77956.0,0.0,-0.32854,0.00016,20.70437]
[1779007361631,39.09,77965.51,0.0,-0.32699,0.00016,20.66731]
[1779007363697,39.09,77967.95,0.0,-0.32659,0.00016,20.65774]
[1779007363767,39.09,77967.95,0.0,-0.32659,0.00016,20.65774]
[1779007363823,39.09,77967.95,0.0,-0.32659,0.00016,20.65774]
[1779007369220,39.08,77974.62,0.0,-0.32549,0.00016,20.63107]
[1779007375109,39.08,77978.02,0.0,-0.32492,0.00016,20.61717]
[1779007380146,39.07,77980.79,0.0,-0.32445,0.00016,20.60579]
[1779007385179,39.07,77980.7,0.0,-0.32445,0.00016,20.60562]
[1779007390214,39.06,77981.94,0.0,-0.32423,0.00016,20.6002]
[1779007397908,39.06,77983.65,0.0,-0.32394,0.00016,20.59315]
[1779007404312,39.05,77988.66,0.0,-0.32309,0.00016,20.57221]
[1779007409501,39.04,77990.0,0.0,-0.32286,0.00016,20.5664]
[1779007415389,39.04,77991.03,0.0,-0.32264,0.00016,20.55739]
[1779007421015,39.03,77989.82,0.0,-0.32282,0.00016,20.56183]
[1779007421057,39.03,77989.82,0.0,-0.32282,0.00016,20.56183]
[1779007421170,39.03,77989.82,0.0,-0.32282,0.00016,20.56165]
[1779007426466,39.03,77986.78,0.0,-0.32329,0.00016,20.57325]
[1779007431497,39.02,77985.24,0.0,-0.32352,0.00016,20.579]
[1779007436522,39.02,77985.73,0.0,-0.32343,0.00016,20.57665]
[1779007441563,39.02,77986.16,0.0,-0.32334,0.00016,20.57456]
[1779007446571,39.01,77987.78,0.0,-0.32307,0.00016,20.56776]
[1779007451589,38.99,77988.99,0.0,-0.32278,0.00016,20.5604]
[1779007456604,38.96,77989.38,0.0,-0.32262,0.00016,20.55632]
[1779007460851,38.96,77998.27,0.0,-0.32118,0.00016,20.5206]
[1779007461042,38.96,77998.27,0.0,-0.32118,0.00016,20.5206]
[1779007461059,38.96,77998.27,0.0,-0.32118,0.00016,20.5206]
[1779007461095,38.96,77998.27,0.0,-0.32118,0.00016,20.5206]
[1779007461157,38.96,77998.27,0.0,-0.32118,0.00016,20.5206]
[1779007461711,38.96,77998.27,0.0,-0.32118,0.00016,20.52057]
[1779007462684,38.96,77998.27,0.0,-0.32118,0.00016,20.52057]
[1779007462731,38.96,77996.95,0.0,-0.32139,0.00016,20.52584]
[1779007467724,38.96,77995.13,0.0,-0.32168,0.00016,20.53307]
[1779007467809,38.96,77995.13,0.0,-0.32168,0.00016,20.53307]
[1779007467821,38.96,77995.13,0.0,-0.32168,0.00016,20.53307]
[1779007467900,38.96,77995.13,0.0,-0.32168,0.00016,20.53307]
[1779007467956,38.96,77995.13,0.0,-0.32168,0.00016,20.53307]
[1779007467879,38.96,77994.89,0.0,-0.32172,0.00016,20.53402]
[1779007468095,38.96,77994.89,0.0,-0.32172,0.00016,20.53402]
[1779007468141,38.96,77994.89,0.0,-0.32172,0.00016,20.53402]
[1779007468923,38.96,77996.63,0.0,-0.32144,0.00016,20.52705]
[1779007472814,38.96,77997.21,0.0,-0.32135,0.00016,20.52472]
[1779007472853,38.96,77997.21,0.0,-0.32135,0.00016,20.52472]
[1779007472918,38.96,77997.21,0.0,-0.32135,0.00016,20.52472]
[1779007472939,38.96,77997.21,0.0,-0.32135,0.00016,20.52472]
[1779007472952,38.96,77997.21,0.0,-0.32135,0.00016,20.52472]
[1779007472863,38.96,77997.21,0.0,-0.32132,0.00016,20.52036]
[1779007473001,38.96,77997.21,0.0,-0.32132,0.00016,20.52036]
[1779007473798,38.96,77997.21,0.0,-0.32132,0.00016,20.52036]
[1779007476821,38.96,78005.68,0.0,-0.31996,0.00016,20.48633]
[1779007478831,38.96,78012.5,0.0,-0.31887,0.00016,20.4588]
[1779007479104,38.96,78012.5,0.0,-0.31887,0.00016,20.4588]
[1779007479243,38.96,78012.5,0.0,-0.31887,0.00016,20.4588]
[1779007479349,38.96,78012.5,0.0,-0.31887,0.00016,20.4588]
[1779007479411,38.96,78012.5,0.0,-0.31887,0.00016,20.4588]
[1779007479593,38.96,78012.5,0.0,-0.31887,0.00016,20.4588]
[1779007479684,38.96,78012.5,0.0,-0.31887,0.00016,20.4588]
[1779007479850,38.96,78012.5,0.0,-0.31887,0.00016,20.4588]
[1779007479916,38.96,78012.5,0.0,-0.31887,0.00016,20.4588]
[1779007479941,38.97,78015.99,0.0,-0.31833,0.00016,20.44514]
[1779007480069,38.97,78015.99,0.0,-0.31833,0.00016,20.44514]
[1779007480130,38.97,78015.99,0.0,-0.31833,0.00016,20.44514]
[1779007480282,38.97,78015.99,0.0,-0.31833,0.00016,20.44514]
[1779007480347,38.97,78015.99,0.0,-0.31833,0.00016,20.44514]
[1779007480496,38.97,78015.99,0.0,-0.31833,0.00016,20.44514]
[1779007480530,38.97,78015.99,0.0,-0.31833,0.00016,20.44514]
[1779007480741,38.97,78015.99,0.0,-0.31833,0.00016,20.44514]
[1779007480825,38.97,78015.99,0.0,-0.31833,0.00016,20.44514]
[1779007480940,38.97,78015.99,0.0,-0.31833,0.00016,20.44514]
[1779007480974,38.97,78015.99,0.0,-0.31833,0.00016,20.44514]
[1779007480980,38.97,78015.99,0.0,-0.31833,0.00016,20.44514]
[1779007480926,38.97,78016.86,0.0,-0.31821,0.00016,20.44218]
[1779007481851,38.98,78016.86,0.0,-0.31824,0.00016,20.44277]
[1779007484721,38.99,78015.72,0.0,-0.31846,0.00016,20.44858]
[1779007484803,38.99,78015.72,0.0,-0.31846,0.00016,20.44858]
[1779007484888,38.99,78015.72,0.0,-0.31846,0.00016,20.44858]
[1779007484950,38.99,78015.72,0.0,-0.31846,0.00016,20.44858]
[1779007484934,38.99,78014.4,0.0,-0.31867,0.00016,20.45399]
[1779007485224,38.99,78014.4,0.0,-0.31867,0.00016,20.45399]
[1779007485239,38.99,78014.4,0.0,-0.31867,0.00016,20.45399]
[1779007485301,38.99,78014.4,0.0,-0.31867,0.00016,20.45399]
[1779007485326,38.99,78014.4,0.0,-0.31867,0.00016,20.45399]
[1779007485413,38.99,78014.4,0.0,-0.31867,0.00016,20.45399]
[1779007485486,38.99,78014.4,0.0,-0.31867,0.00016,20.45399]
[1779007485581,38.99,78014.4,0.0,-0.31867,0.00016,20.45399]
[1779007485646,38.99,78014.4,0.0,-0.31867,0.00016,20.45399]
[1779007485662,38.99,78014.4,0.0,-0.31868,0.00016,20.45405]
[1779007487375,38.99,78014.4,0.0,-0.31868,0.00016,20.4541]
[1779007487893,38.99,78014.4,0.0,-0.31868,0.00016,20.45415]
[1779007493937,39.01,78013.11,0.0,-0.31899,0.00016,20.46217]
[1779007495967,39.02,78014.8,0.0,-0.31874,0.00016,20.45574]
[1779007496152,39.02,78014.55,0.0,-0.31879,0.00016,20.45716]
[1779007496257,39.02,78014.55,0.0,-0.31879,0.00016,20.45716]
[1779007496263,39.02,78014.55,0.0,-0.31879,0.00016,20.45716]
[1779007496961,39.03,78017.11,0.0,-0.3184,0.00016,20.44718]
[1779007497968,39.03,78028.14,0.0,-0.31664,0.00016,20.40229]
[1779007501898,39.04,78032.44,0.0,-0.31603,0.00016,20.38661]
[1779007501980,39.04,78032.44,0.0,-0.31603,0.00016,20.38661]
[1779007502988,39.04,78032.63,0.0,-0.316,0.00016,20.38593]
[1779007503915,39.04,78031.95,0.0,-0.31611,0.00016,20.38881]
[1779007504011,39.05,78032.25,0.0,-0.31607,0.00016,20.38768]
[1779007509769,39.05,78033.59,0.0,-0.31587,0.00016,20.38255]
[1779007515087,39.06,78034.07,0.0,-0.31582,0.00016,20.38129]
[1779007520287,39.06,78036.41,0.0,-0.31546,0.00016,20.37216]
[1779007527171,39.07,78036.66,0.0,-0.31545,0.00016,20.3718]
[1779007536241,39.07,78037.65,0.0,-0.31529,0.00016,20.36416]
[1779007541276,39.08,78038.54,0.0,-0.31517,0.00016,20.36115]
[1779007548325,39.09,78039.26,0.0,-0.31509,0.00016,20.35898]
[1779007553361,39.09,78039.31,0.0,-0.3151,0.00016,20.35936]
[1779007558397,39.09,78036.65,0.0,-0.31554,0.00016,20.37081]
[1779007563597,39.1,78036.2,0.0,-0.31562,0.00016,20.37297]
[1779007563898,39.1,78036.2,0.0,-0.31562,0.00016,20.37297]
[1779007563999,39.1,78037.47,0.0,-0.31543,0.00016,20.36796]
[1779007566452,39.1,78026.98,0.0,-0.31711,0.00016,20.41112]
[1779007571198,39.1,78027.55,0.0,-0.31703,0.00016,20.40907]
[1779007571226,39.1,78027.55,0.0,-0.31703,0.00016,20.40907]
[1779007572126,39.1,78027.55,0.0,-0.31703,0.00016,20.40913]
[1779007572495,39.11,78027.1,0.0,-0.3171,0.00016,20.41103]
[1779007579028,39.11,78026.1,0.0,-0.31727,0.00016,20.41536]
[1779007582412,39.11,78024.98,0.0,-0.31746,0.00016,20.42023]
[1779007582776,39.11,78023.08,0.0,-0.31776,0.00016,20.428]
[1779007590779,39.11,78021.35,0.0,-0.31805,0.00016,20.43536]
[1779007596665,39.12,78020.34,0.0,-0.31819,0.00016,20.4353]
[1779007601700,39.12,78023.38,0.0,-0.31772,0.00016,20.42319]
[1779007606667,39.12,78022.1,0.0,-0.31793,0.00016,20.42856]
[1779007606815,39.12,78022.1,0.0,-0.31793,0.00016,20.42856]
[1779007607066,39.12,78022.1,0.0,-0.31793,0.00016,20.42856]
[1779007609113,39.12,78021.68,0.0,-0.318,0.00016,20.43035]
[1779007609214,39.12,78021.49,0.0,-0.31803,0.00016,20.4312]
[1779007613211,39.12,78020.68,0.0,-0.31816,0.00016,20.43461]
[1779007613312,39.12,78020.71,0.0,-0.31816,0.00016,20.43453]
[1779007618544,39.12,78020.03,0.0,-0.31828,0.00016,20.43745]
[1779007621094,39.12,78019.62,0.0,-0.31834,0.00016,20.43915]
[1779007621427,39.13,78019.41,0.0,-0.31838,0.00016,20.44009]
[1779007621841,39.13,78019.41,0.0,-0.31838,0.00016,20.44013]
[1779007631058,39.13,78017.56,0.0,-0.31869,0.00016,20.44797]
[1779007638959,39.13,78016.84,0.0,-0.31881,0.00016,20.4512]
[1779007648998,39.13,78015.48,0.0,-0.31904,0.00016,20.45686]
[1779007652242,39.14,78015.48,0.0,-0.31902,0.00016,20.45276]
[1779007653059,39.14,78015.48,0.0,-0.31902,0.00016,20.45279]
[1779007658093,39.14,78015.87,0.0,-0.31896,0.00016,20.45134]
[1779007663130,39.14,78015.26,0.0,-0.31906,0.00016,20.4539]
[1779007669173,39.14,78016.04,0.0,-0.31894,0.00016,20.45086]
[1779007675893,39.14,78015.68,0.0,-0.319,0.00016,20.45238]
[1779007681081,39.14,78015.35,0.0,-0.31906,0.00016,20.45378]
[1779007681177,39.14,78015.35,0.0,-0.31906,0.00016,20.45378]
[1779007683054,39.14,78015.4,0.0,-0.31905,0.00016,20.45367]
[1779007683065,39.14,78015.4,0.0,-0.31905,0.00016,20.45367]
[1779007683092,39.14,78015.4,0.0,-0.31905,0.00016,20.45367]
[1779007683193,39.14,78014.8,0.0,-0.31915,0.00016,20.4561]
[1779007688308,39.14,78014.51,0.0,-0.3192,0.00016,20.45738]
[1779007693856,39.14,78013.99,0.0,-0.31929,0.00016,20.45952]
[1779007701550,39.14,78013.46,0.0,-0.31938,0.00016,20.46179]
[1779007708023,39.14,78012.51,0.0,-0.31953,0.00016,20.46565]
[1779007714488,39.15,78011.49,0.0,-0.31967,0.00016,20.46549]
[1779007719523,39.15,78011.3,0.0,-0.3197,0.00016,20.46629]
[1779007724558,39.15,78010.97,0.0,-0.31975,0.00016,20.46765]
[1779007731041,39.15,78011.05,0.0,-0.31974,0.00016,20.46736]
[1779007736398,39.15,78010.86,0.0,-0.31977,0.00016,20.46818]
[1779007741747,39.15,78010.7,0.0,-0.3198,0.00016,20.46885]
[1779007747721,39.15,78016.03,0.0,-0.31895,0.00016,20.44753]
[1779007755922,39.15,78018.89,0.0,-0.3185,0.00016,20.43611]
[1779007761008,39.15,78020.28,0.0,-0.31829,0.00016,20.43081]
[1779007766864,39.16,78019.56,0.0,-0.31842,0.00016,20.43404]
[1779007772045,39.16,78019.18,0.0,-0.31846,0.00016,20.43144]
[1779007777943,39.16,78018.7,0.0,-0.31855,0.00016,20.43367]
[1779007781851,39.16,78018.57,0.0,-0.31857,0.00016,20.43434]
[1779007781952,39.16,78018.57,0.0,-0.31858,0.00016,20.43439]
[1779007782710,39.16,78018.57,0.0,-0.31858,0.00016,20.43439]
[1779007783895,39.16,78018.57,0.0,-0.31858,0.00016,20.43444]
[1779007783996,39.16,78018.57,0.0,-0.31858,0.00016,20.43449]
[1779007785083,39.16,78018.57,0.0,-0.31858,0.00016,20.43449]
[1779007785117,39.16,78018.57,0.0,-0.31858,0.00016,20.43449]
[1779007785950,39.16,78018.57,0.0,-0.31858,0.00016,20.43454]
[1779007786047,39.16,78018.57,0.0,-0.31858,0.00016,20.43459]
[1779007792191,39.17,78018.1,0.0,-0.31867,0.00016,20.43681]
[1779007797588,39.17,78017.92,0.0,-0.31871,0.00016,20.43782]
[1779007801106,39.17,78017.92,0.0,-0.31871,0.00016,20.43788]
[1779007802401,39.17,78018.77,0.0,-0.31859,0.00016,20.43468]
[1779007802408,39.17,78018.77,0.0,-0.31859,0.00016,20.43468]
[1779007802436,39.17,78018.77,0.0,-0.31859,0.00016,20.43468]
[1779007803116,39.17,78018.77,0.0,-0.31859,0.00016,20.43474]
[1779007810166,39.18,78018.5,0.0,-0.31864,0.00016,20.43621]
[1779007816210,39.18,78016.9,0.0,-0.31891,0.00016,20.44295]
[1779007822402,39.18,78015.48,0.0,-0.31915,0.00016,20.44893]
[1779007828293,39.18,78014.17,0.0,-0.31936,0.00016,20.45445]
[1779007836564,39.19,78013.69,0.0,-0.31942,0.00016,20.4522]
[1779007842391,39.19,78006.05,0.0,-0.32065,0.00016,20.48312]
[1779007847426,39.19,78008.72,0.0,-0.32023,0.00016,20.47254]
[1779007852612,39.19,78010.69,0.0,-0.31992,0.00016,20.46477]
[1779007858503,39.19,78014.55,0.0,-0.31931,0.00016,20.44943]
[1779007861061,39.19,78014.75,0.0,-0.31928,0.00016,20.44865]
[1779007861101,39.19,78014.75,0.0,-0.31928,0.00016,20.44865]
[1779007861988,39.19,78015.79,0.0,-0.31911,0.00016,20.4445]
[1779007862085,39.19,78016.83,0.0,-0.31895,0.00016,20.44034]
[1779007868573,39.19,78018.65,0.0,-0.31867,0.00016,20.43322]
[1779007870216,39.19,78018.65,0.0,-0.31867,0.00016,20.43322]
[1779007870317,39.19,78019.96,0.0,-0.31846,0.00016,20.42796]
[1779007870748,39.19,78019.96,0.0,-0.31846,0.00016,20.42796]
[1779007871055,39.19,78019.96,0.0,-0.31846,0.00016,20.42796]
[1779007871174,39.19,78019.96,0.0,-0.31846,0.00016,20.42796]
[1779007871187,39.19,78019.96,0.0,-0.31846,0.00016,20.42796]
[1779007871191,39.19,78020.14,0.0,-0.31843,0.00016,20.42727]
[1779007872716,39.19,78020.14,0.0,-0.31843,0.00016,20.42731]
[1779007872753,39.19,78020.14,0.0,-0.31843,0.00016,20.42731]
[1779007872755,39.2,78028.23,0.0,-0.31715,0.00016,20.3946]
[1779007876401,39.2,78031.16,0.0,-0.31669,0.00016,20.38281]
[1779007876406,39.2,78031.16,0.0,-0.31669,0.00016,20.38281]
[1779007876408,39.2,78031.16,0.0,-0.31669,0.00016,20.38288]
[1779007879655,39.2,78023.99,0.0,-0.31784,0.00016,20.41225]
[1779007884691,39.2,78024.91,0.0,-0.3177,0.00016,20.4088]
[1779007889725,39.2,78025.75,0.0,-0.31758,0.00016,20.40569]
[1779007894760,39.21,78026.26,0.0,-0.31748,0.00016,20.39958]
[1779007899820,39.21,78026.54,0.0,-0.31745,0.00016,20.39863]
[1779007905837,39.21,78027.62,0.0,-0.31729,0.00016,20.39477]
[1779007911880,39.22,78028.42,0.0,-0.31718,0.00016,20.39192]
[1779007916915,39.22,78027.81,0.0,-0.31729,0.00016,20.39473]
[1779007921608,39.22,78028.96,0.0,-0.31712,0.00016,20.39034]
[1779007921950,39.22,78028.96,0.0,-0.31712,0.00016,20.39041]
[1779007926985,39.23,78029.57,0.0,-0.31704,0.00016,20.38828]
[1779007933191,39.23,78029.53,0.0,-0.31706,0.00016,20.38886]
[1779007938911,39.23,78033.33,0.0,-0.31647,0.00016,20.37382]
[1779007941176,39.24,78033.34,0.0,-0.31648,0.00016,20.37395]
[1779007941207,39.24,78033.34,0.0,-0.31648,0.00016,20.37395]
[1779007942163,39.24,78033.05,0.0,-0.31652,0.00016,20.37522]
[1779007944217,39.24,78032.31,0.0,-0.31665,0.00016,20.3784]
[1779007944262,39.24,78032.35,0.0,-0.31665,0.00016,20.37833]
[1779007949527,39.24,78031.86,0.0,-0.31674,0.00016,20.38075]
[1779007956191,39.25,78030.94,0.0,-0.31688,0.00016,20.38071]
[1779007961226,39.25,78030.57,0.0,-0.31695,0.00016,20.38265]
[1779007966261,39.26,78029.34,0.0,-0.31716,0.00016,20.38807]
[1779007972303,39.26,78029.55,0.0,-0.31715,0.00016,20.38774]
[1779007977338,39.27,78028.01,0.0,-0.31741,0.00016,20.39443]
[1779007981456,39.27,78027.7,0.0,-0.31747,0.00016,20.39594]
[1779007981483,39.27,78027.7,0.0,-0.31747,0.00016,20.39594]
[1779007981565,39.27,78029.73,0.0,-0.31715,0.00016,20.3878]
[1779007981627,39.27,78029.73,0.0,-0.31715,0.00016,20.3878]
[1779007983274,39.27,78029.73,0.0,-0.31715,0.00016,20.38789]
[1779007983281,39.27,78029.73,0.0,-0.31715,0.00016,20.38789]
[1779007983540,39.27,78036.2,0.0,-0.31613,0.00016,20.36169]
[1779007985864,39.27,78035.92,0.0,-0.31618,0.00016,20.36306]
[1779007985885,39.27,78035.92,0.0,-0.31618,0.00016,20.36306]
[1779007985990,39.27,78035.92,0.0,-0.31618,0.00016,20.36306]
[1779007986031,39.27,78035.92,0.0,-0.31618,0.00016,20.36306]
[1779007987374,39.27,78035.92,0.0,-0.31619,0.00016,20.36318]
[1779007987474,39.27,78035.58,0.0,-0.31625,0.00016,20.36468]
[1779007993611,39.28,78034.93,0.0,-0.31638,0.00016,20.3681]
[1779008001089,39.28,78034.93,0.0,-0.31638,0.00016,20.3681]
[1779008009564,39.3,78033.16,0.0,-0.31672,0.00016,20.37687]
[1779008014598,39.3,78032.67,0.0,-0.31679,0.00016,20.37508]
[1779008019897,39.3,78032.67,0.0,-0.31679,0.00016,20.37508]
[1779008026640,39.31,78031.94,0.0,-0.31693,0.00016,20.3789]
[1779008031720,39.32,78032.48,0.0,-0.31688,0.00016,20.37745]
[1779008036754,39.32,78032.44,0.0,-0.3169,0.00016,20.37803]
[1779008041789,39.32,78033.09,0.0,-0.31681,0.00016,20.37579]
[1779008050852,39.33,78034.0,0.0,-0.31669,0.00016,20.37279]
[1779008057901,39.33,78035.73,0.0,-0.31644,0.00016,20.36631]
[1779008064112,39.34,78038.41,0.0,-0.31603,0.00016,20.3559]
[1779008069985,39.34,78040.25,0.0,-0.31576,0.00016,20.3489]
[1779008075020,39.35,78042.41,0.0,-0.31541,0.00016,20.33617]
[1779008081062,39.35,78042.28,0.0,-0.31545,0.00016,20.33724]
[1779008086098,39.35,78040.57,0.0,-0.31573,0.00016,20.34464]
[1779008091140,39.36,78038.19,0.0,-0.31612,0.00016,20.35468]
[1779008095358,39.36,78037.89,0.0,-0.31618,0.00016,20.35611]
[1779008095558,39.36,78031.57,0.0,-0.31718,0.00016,20.3818]
[1779008096682,39.36,78031.09,0.0,-0.31725,0.00016,20.38374]
[1779008097593,39.36,78022.39,0.0,-0.31863,0.00016,20.41886]
[1779008098754,39.36,78018.58,0.0,-0.31924,0.00016,20.43415]
[1779008098772,39.36,78018.58,0.0,-0.31924,0.00016,20.43415]
[1779008099196,39.36,78018.58,0.0,-0.31924,0.00016,20.43415]
[1779008099999,39.36,78018.58,0.0,-0.31924,0.00016,20.43415]
[1779008100019,39.36,78018.58,0.0,-0.31924,0.00016,20.43415]
[1779008100188,39.36,78018.58,0.0,-0.31924,0.00016,20.43415]
[1779008100198,39.36,78018.58,0.0,-0.31924,0.00016,20.43415]
[1779008100363,39.36,78012.32,0.0,-0.32023,0.00016,20.45914]
[1779008104900,39.36,78015.64,0.0,-0.3197,0.00016,20.44585]
[1779008105640,39.36,78017.75,0.0,-0.31937,0.00016,20.43741]
[1779008111066,39.36,78018.93,0.0,-0.31918,0.00016,20.43267]
[1779008115705,39.36,78026.61,0.0,-0.31796,0.00016,20.40187]
[1779008120725,39.36,78028.31,0.0,-0.3177,0.00016,20.39513]
[1779008125732,39.36,78029.84,0.0,-0.31746,0.00016,20.38911]
[1779008130754,39.37,78028.98,0.0,-0.31761,0.00016,20.39276]
[1779008135772,39.37,78027.3,0.0,-0.31785,0.00016,20.39536]
[1779008140795,39.37,78025.76,0.0,-0.3181,0.00016,20.40178]
[1779008145802,39.37,78024.53,0.0,-0.31831,0.00016,20.40695]
[1779008150811,39.37,78023.87,0.0,-0.31842,0.00016,20.40983]
[1779008151114,39.37,78023.87,0.0,-0.31842,0.00016,20.40983]
[1779008151142,39.37,78023.87,0.0,-0.31842,0.00016,20.40983]
[1779008156513,39.38,78021.82,0.0,-0.31875,0.00016,20.41828]
[1779008161630,39.38,78020.35,0.0,-0.31899,0.00016,20.42444]
[1779008167672,39.38,78019.96,0.0,-0.31907,0.00016,20.42626]
[1779008171035,39.38,78019.69,0.0,-0.31911,0.00016,20.42748]
[1779008171051,39.38,78019.69,0.0,-0.31911,0.00016,20.42748]
[1779008177904,39.38,78019.37,0.0,-0.31917,0.00016,20.42895]
[1779008183784,39.39,78019.92,0.0,-0.3191,0.00016,20.42717]
[1779008188819,39.39,78019.72,0.0,-0.31914,0.00016,20.42823]
[1779008194290,39.39,78019.47,0.0,-0.31916,0.00016,20.42506]
[1779008199896,39.39,78018.08,0.0,-0.31939,0.00016,20.43097]
[1779008205100,39.4,78018.55,0.0,-0.31933,0.00016,20.4294]
[1779008210980,39.4,78015.36,0.0,-0.31985,0.00016,20.44238]
[1779008216022,39.4,78015.88,0.0,-0.31977,0.00016,20.44056]
[1779008221057,39.4,78014.44,0.0,-0.32001,0.00016,20.44649]
[1779008226092,39.4,78011.27,0.0,-0.32052,0.00016,20.4592]
[1779008231863,39.41,78012.95,0.0,-0.32025,0.00016,20.45257]
[1779008238933,39.41,78013.79,0.0,-0.32012,0.00016,20.44934]
[1779008244219,39.41,78014.75,0.0,-0.31997,0.00016,20.44556]
[1779008249254,39.41,78018.16,0.0,-0.31943,0.00016,20.43197]
[1779008254288,39.41,78018.19,0.0,-0.3194,0.00016,20.42749]
[1779008265156,39.41,78018.28,0.0,-0.31938,0.00016,20.42712]
[1779008275597,39.41,78018.64,0.0,-0.31932,0.00016,20.42559]
[1779008284498,39.41,78018.79,0.0,-0.3193,0.00016,20.42489]
[1779008289534,39.4,78018.83,0.0,-0.31929,0.00016,20.42467]
[1779008294570,39.4,78018.86,0.0,-0.31928,0.00016,20.42447]
[1779008299606,39.4,78013.76,0.0,-0.32009,0.00016,20.44472]
[1779008304837,39.4,78013.03,0.0,-0.3202,0.00016,20.44748]
[1779008310682,39.4,78015.81,0.0,-0.31975,0.00016,20.43618]
[1779008311028,39.4,78015.81,0.0,-0.31975,0.00016,20.43618]
[1779008311046,39.4,78015.81,0.0,-0.31975,0.00016,20.43618]
[1779008312917,39.4,78015.74,0.0,-0.31973,0.00016,20.43204]
[1779008313705,39.4,78015.8,0.0,-0.31972,0.00016,20.43177]
[1779008318738,39.4,78015.83,0.0,-0.31971,0.00016,20.43152]
[1779008323739,39.4,78016.73,0.0,-0.31956,0.00016,20.42783]
[1779008328769,39.4,78017.22,0.0,-0.31948,0.00016,20.42575]
[1779008331909,39.39,78025.35,0.0,-0.31819,0.00016,20.39309]
[1779008336913,39.4,78026.1,0.0,-0.31807,0.00016,20.39013]
[1779008341688,39.4,78025.47,0.0,-0.31817,0.00016,20.39274]
[1779008341690,39.4,78025.47,0.0,-0.31817,0.00016,20.39274]
[1779008341701,39.4,78025.47,0.0,-0.31817,0.00016,20.39274]
[1779008341730,39.4,78025.47,0.0,-0.31817,0.00016,20.39274]
[1779008341902,39.4,78025.47,0.0,-0.31817,0.00016,20.39277]
[1779008346938,39.4,78024.83,0.0,-0.31828,0.00016,20.39547]
[1779008352674,39.4,78027.58,0.0,-0.31785,0.00016,20.38456]
[1779008358016,39.4,78026.05,0.0,-0.3181,0.00016,20.39107]
[1779008363051,39.4,78025.43,0.0,-0.31821,0.00016,20.39384]
[1779008370100,39.41,78024.64,0.0,-0.31835,0.00016,20.39742]
[1779008375134,39.41,78024.09,0.0,-0.31843,0.00016,20.39562]
[1779008380170,39.41,78024.94,0.0,-0.3183,0.00016,20.39253]
[1779008386371,39.42,78024.57,0.0,-0.31838,0.00016,20.39442]
[1779008393262,39.42,78022.04,0.0,-0.31879,0.00016,20.40502]
[1779008398296,39.43,78021.85,0.0,-0.31884,0.00016,20.4061]
[1779008401342,39.43,78021.23,0.0,-0.31894,0.00016,20.40872]
[1779008401424,39.43,78021.09,0.0,-0.31896,0.00016,20.40934]
[1779008406512,39.43,78024.38,0.0,-0.31846,0.00016,20.39651]
[1779008412396,39.43,78024.02,0.0,-0.31853,0.00016,20.39837]
[1779008418416,39.44,78022.23,0.0,-0.31882,0.00016,20.40574]
[1779008424479,39.44,78024.29,0.0,-0.31851,0.00016,20.39786]
[1779008431103,39.44,78024.16,0.0,-0.31853,0.00016,20.39857]
[1779008431130,39.44,78024.16,0.0,-0.31853,0.00016,20.39857]
[1779008436724,39.44,78024.62,0.0,-0.31845,0.00016,20.39271]
[1779008441082,39.45,78024.79,0.0,-0.31843,0.00016,20.3922]
[1779008441118,39.45,78024.79,0.0,-0.31843,0.00016,20.3922]
[1779008442731,39.45,78024.79,0.0,-0.31843,0.00016,20.39225]
[1779008442832,39.45,78025.28,0.0,-0.31835,0.00016,20.39032]
[1779008448482,39.45,78025.34,0.0,-0.31835,0.00016,20.39029]
[1779008453684,39.45,78027.28,0.0,-0.31805,0.00016,20.38276]
[1779008459728,39.45,78031.64,0.0,-0.31737,0.00016,20.36549]
[1779008464762,39.46,78035.48,0.0,-0.31677,0.00016,20.35023]
[1779008469796,39.46,78036.73,0.0,-0.31659,0.00016,20.34543]
[1779008474832,39.46,78039.0,0.0,-0.31624,0.00016,20.33648]
[1779008481086,39.46,78040.32,0.0,-0.31603,0.00016,20.33128]
[1779008487073,39.47,78043.39,0.0,-0.31557,0.00016,20.31929]
[1779008492957,39.47,78044.7,0.0,-0.31534,0.00016,20.3099]
[1779008497994,39.47,78046.41,0.0,-0.31509,0.00016,20.30322]
[1779008504036,39.47,78046.21,0.0,-0.31513,0.00016,20.30441]
[1779008509072,39.48,78045.04,0.0,-0.31533,0.00016,20.30951]
[1779008514106,39.48,78044.77,0.0,-0.31538,0.00016,20.31095]
[1779008519141,39.48,78043.95,0.0,-0.31552,0.00016,20.31464]
[1779008524179,39.49,78043.17,0.0,-0.31566,0.00016,20.31817]
[1779008529757,39.49,78042.55,0.0,-0.31577,0.00016,20.32096]
[1779008535255,39.49,78041.13,0.0,-0.31601,0.00016,20.32718]
[1779008540290,39.5,78042.48,0.0,-0.31581,0.00016,20.32209]
[1779008545743,39.5,78041.75,0.0,-0.31593,0.00016,20.32524]
[1779008552546,39.5,78043.95,0.0,-0.3156,0.00016,20.31679]
[1779008552948,39.5,78043.95,0.0,-0.3156,0.00016,20.31679]
[1779008553005,39.5,78043.95,0.0,-0.3156,0.00016,20.31679]
[1779008553955,39.5,78045.12,0.0,-0.3154,0.00016,20.3078]
[1779008553979,39.51,78047.21,0.0,-0.31507,0.00016,20.29938]
[1779008559424,39.51,78050.26,0.0,-0.31461,0.00016,20.28746]
[1779008564506,39.51,78050.64,0.0,-0.31456,0.00016,20.28621]
[1779008570501,39.52,78050.39,0.0,-0.31462,0.00016,20.28772]
[1779008572046,39.52,78050.39,0.0,-0.31462,0.00016,20.28772]
[1779008572138,39.52,78053.91,0.0,-0.31407,0.00016,20.27343]
[1779008572383,39.52,78053.91,0.0,-0.31407,0.00016,20.27343]
[1779008572441,39.52,78053.91,0.0,-0.31407,0.00016,20.27343]
[1779008572793,39.52,78053.91,0.0,-0.31407,0.00016,20.27343]
[1779008572825,39.52,78053.91,0.0,-0.31407,0.00016,20.27343]
[1779008574614,39.52,78055.3,0.0,-0.31385,0.00016,20.2679]
[1779008574623,39.52,78055.3,0.0,-0.31385,0.00016,20.2679]
[1779008574707,39.52,78056.42,0.0,-0.31368,0.00016,20.2634]
[1779008580668,39.52,78058.2,0.0,-0.31342,0.00016,20.25651]
[1779008580717,39.52,78058.2,0.0,-0.31342,0.00016,20.25651]
[1779008580839,39.52,78058.2,0.0,-0.31342,0.00016,20.25651]
[1779008580846,39.52,78058.2,0.0,-0.31342,0.00016,20.25651]
[1779008580908,39.52,78062.62,0.0,-0.31273,0.00016,20.23844]
[1779008582889,39.53,78062.62,0.0,-0.31273,0.00016,20.23854]
[1779008582899,39.53,78065.05,0.0,-0.31235,0.00016,20.22864]
[1779008589741,39.53,78062.61,0.0,-0.31275,0.00016,20.23922]
[1779008590916,39.53,78061.39,0.0,-0.31295,0.00016,20.24445]
[1779008590948,39.53,78061.39,0.0,-0.31295,0.00016,20.24445]
[1779008591189,39.53,78061.39,0.0,-0.31295,0.00016,20.24445]
[1779008591193,39.53,78061.06,0.0,-0.31301,0.00016,20.2459]
[1779008591648,39.53,78061.06,0.0,-0.31301,0.00016,20.246]
[1779008597099,39.54,78060.74,0.0,-0.31308,0.00016,20.24772]
[1779008597186,39.54,78067.83,0.0,-0.31197,0.00016,20.21864]
[1779008602727,39.55,78075.87,0.0,-0.31074,0.00016,20.18622]
[1779008607916,39.55,78072.97,0.0,-0.31122,0.00016,20.19901]
[1779008610906,39.56,78056.42,0.0,-0.31383,0.00016,20.26756]
[1779008613805,39.56,78048.46,0.0,-0.31506,0.00016,20.29589]
[1779008618840,39.56,78046.57,0.0,-0.31537,0.00016,20.30383]
[1779008623875,39.56,78047.19,0.0,-0.31528,0.00016,20.30155]
[1779008629097,39.57,78049.5,0.0,-0.31492,0.00016,20.29233]
[1779008634952,39.57,78050.17,0.0,-0.31483,0.00016,20.28994]
[1779008639988,39.57,78054.63,0.0,-0.31414,0.00016,20.27199]
[1779008645024,39.57,78052.99,0.0,-0.3144,0.00016,20.27893]
[1779008650059,39.57,78054.22,0.0,-0.31422,0.00016,20.27414]
[1779008651039,39.57,78054.22,0.0,-0.31422,0.00016,20.27414]
[1779008651076,39.57,78054.22,0.0,-0.31422,0.00016,20.27414]
[1779008651207,39.57,78055.14,0.0,-0.31408,0.00016,20.27043]
[1779008653131,39.57,78056.01,0.0,-0.31394,0.00016,20.26692]
[1779008653133,39.57,78056.01,0.0,-0.31394,0.00016,20.26692]
[1779008653146,39.57,78056.01,0.0,-0.31394,0.00016,20.26692]
[1779008655185,39.58,78056.48,0.0,-0.31387,0.00016,20.26509]
[1779008655197,39.58,78056.48,0.0,-0.31387,0.00016,20.26509]
[1779008657233,39.58,78055.61,0.0,-0.31401,0.00016,20.26873]
[1779008657238,39.58,78055.61,0.0,-0.31401,0.00016,20.26873]
[1779008657244,39.58,78055.61,0.0,-0.31401,0.00016,20.26873]
[1779008657238,39.58,78055.05,0.0,-0.3141,0.00016,20.27106]
[1779008658118,39.58,78055.05,0.0,-0.3141,0.00016,20.27111]
[1779008664160,39.58,78052.3,0.0,-0.31454,0.00016,20.28256]
[1779008669195,39.58,78050.92,0.0,-0.31476,0.00016,20.28836]
[1779008674230,39.58,78049.13,0.0,-0.31502,0.00016,20.29142]
[1779008679265,39.58,78047.1,0.0,-0.31535,0.00016,20.29981]
[1779008684300,39.59,78045.98,0.0,-0.31553,0.00016,20.30448]
[1779008688481,39.59,78035.07,0.0,-0.31725,0.00016,20.34861]
[1779008691548,39.59,78031.66,0.0,-0.31779,0.00016,20.36227]
[1779008691580,39.59,78031.66,0.0,-0.31779,0.00016,20.36227]
[1779008691660,39.59,78031.66,0.0,-0.31779,0.00016,20.36227]
[1779008691699,39.59,78031.66,0.0,-0.31779,0.00016,20.36227]
[1779008692191,39.59,78031.66,0.0,-0.31779,0.00016,20.36227]
[1779008692217,39.59,78028.12,0.0,-0.31835,0.00016,20.37642]
[1779008694370,39.59,78020.3,0.0,-0.31958,0.00016,20.4075]
[1779008696297,39.59,78020.3,0.0,-0.31958,0.00016,20.4075]
[1779008696300,39.58,78016.69,0.0,-0.32014,0.00016,20.42169]
[1779008697137,39.58,78016.69,0.0,-0.32014,0.00016,20.42169]
[1779008697182,39.58,78016.69,0.0,-0.32014,0.00016,20.42169]
[1779008697213,39.58,78015.68,0.0,-0.3203,0.00016,20.42562]
[1779008698142,39.58,78015.68,0.0,-0.3203,0.00016,20.42562]
[1779008698182,39.58,78015.68,0.0,-0.3203,0.00016,20.42562]
[1779008698349,39.58,78010.27,0.0,-0.32116,0.00016,20.44692]
[1779008698356,39.58,78010.27,0.0,-0.32116,0.00016,20.44692]
[1779008698551,39.58,78002.51,0.0,-0.32238,0.00016,20.47732]
[1779008700408,39.58,77997.47,0.0,-0.32318,0.00016,20.4969]
[1779008700427,39.58,77997.47,0.0,-0.32318,0.00016,20.4969]
[1779008701630,39.58,77998.28,0.0,-0.32305,0.00016,20.49362]
[1779008701641,39.58,77998.28,0.0,-0.32305,0.00016,20.49362]
[1779008701687,39.58,77998.28,0.0,-0.32305,0.00016,20.49362]
[1779008701787,39.58,78000.33,0.0,-0.32272,0.00016,20.48549]
[1779008702455,39.58,78000.33,0.0,-0.32272,0.00016,20.48549]
[1779008702533,39.58,78007.46,0.0,-0.32158,0.00016,20.45741]
[1779008704517,39.58,78007.46,0.0,-0.32158,0.00016,20.45741]
[1779008706564,39.57,78011.83,0.0,-0.32088,0.00016,20.43993]
[1779008710548,39.57,78014.79,0.0,-0.3204,0.00016,20.42793]
[1779008710604,39.57,78014.79,0.0,-0.3204,0.00016,20.42793]
[1779008710620,39.57,78014.79,0.0,-0.3204,0.00016,20.42793]
[1779008710705,39.57,78015.64,0.0,-0.32026,0.00016,20.4245]
[1779008716525,39.57,78019.46,0.0,-0.31964,0.00016,20.409]
[1779008721179,39.57,78023.27,0.0,-0.31903,0.00016,20.39371]
[1779008721197,39.57,78023.27,0.0,-0.31903,0.00016,20.39371]
[1779008723006,39.57,78024.01,0.0,-0.31892,0.00016,20.39069]
[1779008723341,39.57,78025.31,0.0,-0.31871,0.00016,20.38547]
[1779008728764,39.56,78029.63,0.0,-0.31802,0.00016,20.36801]
[1779008736668,39.56,78032.28,0.0,-0.31757,0.00016,20.35283]
[1779008741501,39.56,78035.43,0.0,-0.31707,0.00016,20.34012]
[1779008746735,39.56,78037.58,0.0,-0.31673,0.00016,20.33143]
[1779008752776,39.56,78039.2,0.0,-0.31647,0.00016,20.32489]
[1779008757812,39.56,78040.31,0.0,-0.3163,0.00016,20.32044]
[1779008760757,39.56,78039.92,0.0,-0.31636,0.00016,20.32203]
[1779008760774,39.56,78039.92,0.0,-0.31636,0.00016,20.32203]
[1779008760784,39.56,78039.92,0.0,-0.31636,0.00016,20.32203]
[1779008761079,39.56,78039.92,0.0,-0.31636,0.00016,20.32203]
[1779008761100,39.56,78039.92,0.0,-0.31636,0.00016,20.32203]
[1779008762039,39.56,78039.67,0.0,-0.3164,0.00016,20.32305]
[1779008767887,39.56,78039.71,0.0,-0.3164,0.00016,20.32297]
[1779008772305,39.56,78039.63,0.0,-0.31641,0.00016,20.32333]
[1779008777339,39.56,78039.06,0.0,-0.3165,0.00016,20.32569]
[1779008782416,39.56,78038.61,0.0,-0.31658,0.00016,20.32757]
[1779008789185,39.57,78038.08,0.0,-0.31666,0.00016,20.32982]
[1779008793528,39.57,78037.92,0.0,-0.31666,0.00016,20.32614]
[1779008793563,39.57,78037.92,0.0,-0.31666,0.00016,20.32614]
[1779008793944,39.57,78037.92,0.0,-0.31666,0.00016,20.32614]
[1779008793980,39.57,78037.92,0.0,-0.31666,0.00016,20.32614]
[1779008794100,39.57,78037.92,0.0,-0.31666,0.00016,20.32614]
[1779008794273,39.57,78037.92,0.0,-0.31666,0.00016,20.32614]
[1779008794929,39.57,78037.89,0.0,-0.31667,0.00016,20.32627]
[1779008795322,39.57,78037.89,0.0,-0.31667,0.00016,20.32629]
[1779008799385,39.57,78038.83,0.0,-0.31652,0.00016,20.32255]
[1779008799394,39.57,78038.83,0.0,-0.31652,0.00016,20.32255]
[1779008799395,39.57,78038.83,0.0,-0.31652,0.00016,20.32255]
[1779008800368,39.57,78039.41,0.0,-0.31643,0.00016,20.32025]
[1779008801147,39.57,78039.41,0.0,-0.31643,0.00016,20.32025]
[1779008801171,39.57,78039.41,0.0,-0.31643,0.00016,20.32025]
[1779008801344,39.57,78039.41,0.0,-0.31643,0.00016,20.32025]
[1779008803125,39.57,78039.41,0.0,-0.31643,0.00016,20.32027]
[1779008803205,39.57,78040.21,0.0,-0.31631,0.00016,20.31708]
[1779008807225,39.57,78040.84,0.0,-0.31621,0.00016,20.3146]
[1779008807287,39.57,78041.24,0.0,-0.31615,0.00016,20.313]
[1779008811101,39.57,78041.65,0.0,-0.31609,0.00016,20.3114]
[1779008811325,39.57,78041.65,0.0,-0.31609,0.00016,20.3114]
[1779008811422,39.57,78042.19,0.0,-0.316,0.00016,20.30924]
[1779008817235,39.57,78043.12,0.0,-0.31586,0.00016,20.30556]
[1779008822270,39.57,78043.86,0.0,-0.31574,0.00016,20.30259]
[1779008827308,39.57,78042.89,0.0,-0.3159,0.00016,20.30651]
[1779008829831,39.57,78042.48,0.0,-0.31596,0.00016,20.30817]
[1779008829932,39.57,78042.33,0.0,-0.31598,0.00016,20.30877]
[1779008831093,39.57,78042.33,0.0,-0.31598,0.00016,20.30877]
[1779008831134,39.57,78042.33,0.0,-0.31598,0.00016,20.30877]
[1779008831873,39.57,78042.33,0.0,-0.31598,0.00016,20.30876]
[1779008832341,39.57,78041.92,0.0,-0.31605,0.00016,20.31041]
[1779008837377,39.57,78041.16,0.0,-0.31617,0.00016,20.31344]
[1779008840078,39.57,78040.87,0.0,-0.31621,0.00016,20.31459]
[1779008840403,39.57,78040.72,0.0,-0.31623,0.00016,20.31518]
[1779008845433,39.57,78040.12,0.0,-0.31633,0.00016,20.31753]
[1779008850469,39.57,78039.74,0.0,-0.31638,0.00016,20.31898]
[1779008855503,39.57,78038.97,0.0,-0.31647,0.00016,20.31765]
[1779008856518,39.57,78038.97,0.0,-0.31647,0.00016,20.31765]
[1779008856616,39.57,78039.19,0.0,-0.31644,0.00016,20.31675]
[1779008862555,39.57,78038.76,0.0,-0.31651,0.00016,20.31848]
[1779008867590,39.57,78038.62,0.0,-0.31653,0.00016,20.31906]
[1779008872626,39.57,78038.23,0.0,-0.31659,0.00016,20.32066]
[1779008877661,39.57,78038.01,0.0,-0.31663,0.00016,20.32155]
[1779008882695,39.57,78037.81,0.0,-0.31666,0.00016,20.32234]
[1779008885397,39.57,78037.43,0.0,-0.31672,0.00016,20.32387]
[1779008885498,39.57,78037.44,0.0,-0.31671,0.00016,20.32382]
[1779008887443,39.57,78037.44,0.0,-0.31671,0.00016,20.32381]
[1779008887730,39.57,78035.62,0.0,-0.317,0.00016,20.33112]
[1779008893687,39.57,78035.67,0.0,-0.31699,0.00016,20.33089]
[1779008894408,39.57,78035.67,0.0,-0.31699,0.00016,20.33085]
[1779008899858,39.57,78037.39,0.0,-0.31672,0.00016,20.3239]
[1779008899957,39.57,78038.28,0.0,-0.31658,0.00016,20.32029]
[1779008907871,39.57,78040.71,0.0,-0.31619,0.00016,20.31041]
[1779008910140,39.57,78040.71,0.0,-0.31619,0.00016,20.31041]
[1779008910241,39.56,78040.37,0.0,-0.31624,0.00016,20.31176]
[1779008915927,39.56,78039.8,0.0,-0.3163,0.00016,20.30959]
[1779008920962,39.56,78039.37,0.0,-0.31637,0.00016,20.31125]
[1779008925997,39.56,78038.52,0.0,-0.3165,0.00016,20.31459]
[1779008928990,39.56,78038.75,0.0,-0.31646,0.00016,20.31362]
[1779008929087,39.56,78042.3,0.0,-0.3159,0.00016,20.29925]
[1779008931082,39.56,78045.79,0.0,-0.31535,0.00016,20.28509]
[1779008931144,39.56,78046.24,0.0,-0.31528,0.00016,20.28327]
[1779008934801,39.56,78050.77,0.0,-0.31457,0.00016,20.26491]
[1779008935063,39.56,78050.88,0.0,-0.31455,0.00016,20.2645]
[1779008940238,39.56,78051.14,0.0,-0.31452,0.00016,20.26365]
[1779008946144,39.57,78050.32,0.0,-0.31466,0.00016,20.26728]
[1779008948941,39.57,78051.43,0.0,-0.31449,0.00016,20.26288]
[1779008948950,39.57,78051.43,0.0,-0.31449,0.00016,20.26288]
[1779008948973,39.57,78051.43,0.0,-0.31449,0.00016,20.26288]
[1779008949163,39.57,78051.31,0.0,-0.31451,0.00016,20.26343]
[1779008954198,39.57,78055.1,0.0,-0.31393,0.00016,20.24833]
[1779008960379,39.58,78051.48,0.0,-0.31451,0.00016,20.26359]
[1779008966282,39.58,78049.08,0.0,-0.31491,0.00016,20.27382]
[1779008971317,39.58,78054.41,0.0,-0.31406,0.00016,20.2481]
[1779008976352,39.59,78044.89,0.0,-0.31557,0.00016,20.28725]
[1779008981388,39.59,78046.85,0.0,-0.31527,0.00016,20.2796]
[1779008984835,39.59,78048.66,0.0,-0.31499,0.00016,20.27242]
[1779008984871,39.59,78048.66,0.0,-0.31499,0.00016,20.27242]
[1779008986408,39.59,78048.66,0.0,-0.315,0.00016,20.27247]
[1779008986414,39.59,78048.66,0.0,-0.315,0.00016,20.27247]
[1779008986510,39.59,78048.29,0.0,-0.31506,0.00016,20.27403]
[1779008990594,39.59,78040.77,0.0,-0.31625,0.00016,20.30469]
[1779008996495,39.6,78038.02,0.0,-0.31668,0.00016,20.3159]
[1779009002535,39.6,78037.54,0.0,-0.31676,0.00016,20.31791]
[1779009007570,39.6,78038.77,0.0,-0.31657,0.00016,20.31303]
[1779009012607,39.6,78038.46,0.0,-0.31662,0.00016,20.31437]
[1779009017640,39.6,78038.77,0.0,-0.31658,0.00016,20.31321]
[1779009023281,39.6,78038.41,0.0,-0.31664,0.00016,20.31472]
[1779009028716,39.6,78037.63,0.0,-0.31676,0.00016,20.31794]
[1779009033754,39.6,78037.03,0.0,-0.31683,0.00016,20.316]
[1779009038789,39.6,78038.27,0.0,-0.31664,0.00016,20.31104]
[1779009040029,39.6,78038.27,0.0,-0.31664,0.00016,20.31104]
[1779009040095,39.6,78039.14,0.0,-0.3165,0.00016,20.30754]
[1779009041807,39.6,78039.03,0.0,-0.31652,0.00016,20.30798]
[1779009042091,39.6,78039.03,0.0,-0.31652,0.00016,20.30798]
[1779009042189,39.6,78038.49,0.0,-0.3166,0.00016,20.31016]
[1779009047850,39.6,78033.83,0.0,-0.31733,0.00016,20.32884]
[1779009051020,39.6,78043.78,0.0,-0.31576,0.00016,20.28871]
[1779009054419,39.6,78043.79,0.0,-0.31576,0.00016,20.28871]
[1779009054653,39.6,78044.58,0.0,-0.31564,0.00016,20.28554]
[1779009059934,39.6,78046.02,0.0,-0.31542,0.00016,20.27987]
[1779009064969,39.6,78045.67,0.0,-0.31548,0.00016,20.28144]
[1779009071160,39.6,78045.14,0.0,-0.31557,0.00016,20.28374]
[1779009077053,39.61,78047.68,0.0,-0.31518,0.00016,20.27358]
[1779009083095,39.61,78046.06,0.0,-0.31544,0.00016,20.28029]
[1779009088131,39.61,78044.57,0.0,-0.31567,0.00016,20.28641]
[1779009093165,39.61,78043.36,0.0,-0.31584,0.00016,20.287]
[1779009099209,39.61,78042.82,0.0,-0.31593,0.00016,20.28928]
[1779009105250,39.61,78041.81,0.0,-0.31609,0.00016,20.29345]
[1779009111440,39.61,78041.3,0.0,-0.31617,0.00016,20.29559]
[1779009117333,39.61,78040.87,0.0,-0.31624,0.00016,20.2974]
[1779009123377,39.61,78045.93,0.0,-0.31545,0.00016,20.27706]
[1779009127403,39.61,78052.51,0.0,-0.31442,0.00016,20.25045]
[1779009132438,39.62,78054.2,0.0,-0.31416,0.00016,20.24381]
[1779009138359,39.62,78054.32,0.0,-0.31415,0.00016,20.24353]
[1779009143516,39.62,78053.34,0.0,-0.31432,0.00016,20.24789]
[1779009151720,39.62,78054.07,0.0,-0.31419,0.00016,20.24088]
[1779009157582,39.63,78055.81,0.0,-0.31392,0.00016,20.234]
[1779009158003,39.63,78057.31,0.0,-0.31369,0.00016,20.22792]
[1779009158132,39.63,78057.31,0.0,-0.31369,0.00016,20.22792]
[1779009158766,39.63,78057.31,0.0,-0.31369,0.00016,20.22792]
[1779009159731,39.63,78059.32,0.0,-0.31338,0.00016,20.21978]
[1779009162137,39.63,78060.97,0.0,-0.31312,0.00016,20.21303]
[1779009162242,39.63,78060.97,0.0,-0.31312,0.00016,20.21303]
[1779009162267,39.63,78060.97,0.0,-0.31312,0.00016,20.21303]
[1779009162650,39.63,78060.97,0.0,-0.31312,0.00016,20.21299]
[1779009167685,39.63,78060.9,0.0,-0.31312,0.00016,20.2131]
[1779009172721,39.62,78062.0,0.0,-0.31295,0.00016,20.20845]
[1779009177807,39.62,78062.03,0.0,-0.31294,0.00016,20.20824]
[1779009182863,39.62,78060.38,0.0,-0.31319,0.00016,20.21484]
[1779009185813,39.62,78067.13,0.0,-0.31213,0.00016,20.18709]
[1779009190816,39.62,78068.68,0.0,-0.31187,0.00016,20.18018]
[1779009195871,39.61,78070.21,0.0,-0.31161,0.00016,20.1734]
[1779009200930,39.61,78071.21,0.0,-0.31144,0.00016,20.16885]
[1779009205945,39.61,78070.37,0.0,-0.31156,0.00016,20.1719]
[1779009211014,39.6,78070.67,0.0,-0.3115,0.00016,20.17023]
[1779009216014,39.6,78070.86,0.0,-0.31144,0.00016,20.16522]
[1779009221055,39.61,78067.23,0.0,-0.31202,0.00016,20.18043]
[1779009226088,39.61,78068.83,0.0,-0.31178,0.00016,20.17412]
[1779009231104,39.61,78068.83,0.0,-0.31179,0.00016,20.17441]
[1779009236156,39.61,78064.45,0.0,-0.31249,0.00016,20.19273]
[1779009241209,39.62,78064.04,0.0,-0.31256,0.00016,20.19467]
[1779009246321,39.62,78062.49,0.0,-0.31281,0.00016,20.20128]
[1779009251432,39.62,78060.75,0.0,-0.31309,0.00016,20.20865]
[1779009256448,39.62,78061.36,0.0,-0.31301,0.00016,20.2064]
[1779009261507,39.62,78060.97,0.0,-0.31308,0.00016,20.20826]
[1779009265804,39.63,78059.97,0.0,-0.31324,0.00016,20.21256]
[1779009265814,39.63,78059.97,0.0,-0.31324,0.00016,20.21256]
[1779009265808,39.63,78059.86,0.0,-0.31326,0.00016,20.21306]
[1779009266838,39.63,78059.86,0.0,-0.31326,0.00016,20.21311]
[1779009267856,39.63,78059.86,0.0,-0.31326,0.00016,20.21311]
[1779009267866,39.63,78059.86,0.0,-0.31326,0.00016,20.21311]
[1779009271974,39.63,78059.33,0.0,-0.31333,0.00016,20.21111]
[1779009272229,39.63,78059.33,0.0,-0.31333,0.00016,20.21116]
[1779009278458,39.63,78059.21,0.0,-0.31336,0.00016,20.21192]
[1779009281060,39.63,78059.18,0.0,-0.31336,0.00016,20.21209]
[1779009282262,39.63,78059.18,0.0,-0.31337,0.00016,20.21218]
[1779009282642,39.63,78059.06,0.0,-0.31339,0.00016,20.21272]
[1779009290542,39.64,78058.44,0.0,-0.3135,0.00016,20.21562]
[1779009295577,39.63,78057.96,0.0,-0.31356,0.00016,20.21716]
[1779009300586,39.63,78057.37,0.0,-0.31363,0.00016,20.21909]
[1779009305639,39.62,78056.56,0.0,-0.31374,0.00016,20.22181]
[1779009311124,39.62,78056.09,0.0,-0.31379,0.00016,20.22317]
[1779009311258,39.62,78056.09,0.0,-0.31379,0.00016,20.22317]
[1779009311342,39.62,78056.09,0.0,-0.31379,0.00016,20.22317]
[1779009312967,39.62,78052.37,0.0,-0.31438,0.00016,20.23839]
[1779009313905,39.62,78062.08,0.0,-0.31285,0.00016,20.19872]
[1779009314595,39.62,78062.08,0.0,-0.31285,0.00016,20.19872]
[1779009314669,39.62,78062.08,0.0,-0.31285,0.00016,20.19872]
[1779009314711,39.62,78061.95,0.0,-0.31287,0.00016,20.19927]
[1779009317731,39.62,78068.86,0.0,-0.31179,0.00016,20.17083]
[1779009321149,39.62,78069.04,0.0,-0.31176,0.00016,20.17008]
[1779009321223,39.62,78069.04,0.0,-0.31176,0.00016,20.17008]
[1779009321354,39.62,78069.04,0.0,-0.31176,0.00016,20.17008]
[1779009326795,39.62,78071.64,0.0,-0.31135,0.00016,20.15909]
[1779009330228,39.62,78072.49,0.0,-0.31121,0.00016,20.15541]
[1779009330333,39.62,78072.49,0.0,-0.31121,0.00016,20.15541]
[1779009330362,39.62,78072.49,0.0,-0.31121,0.00016,20.15541]
[1779009331124,39.61,78072.96,0.0,-0.31113,0.00016,20.1533]
[1779009331205,39.61,78072.96,0.0,-0.31113,0.00016,20.1533]
[1779009331700,39.61,78072.96,0.0,-0.31113,0.00016,20.1533]
[1779009336863,39.61,78079.89,0.0,-0.31,0.00016,20.11974]
[1779009339954,39.61,78079.67,0.0,-0.31003,0.00016,20.12054]
[1779009339957,39.61,78079.79,0.0,-0.31001,0.00016,20.11998]
[1779009342037,39.61,78079.79,0.0,-0.31001,0.00016,20.11985]
[1779009342039,39.61,78079.79,0.0,-0.31001,0.00016,20.11985]
[1779009342052,39.61,78079.79,0.0,-0.31001,0.00016,20.11985]
[1779009346178,39.61,78079.59,0.0,-0.31003,0.00016,20.12039]
[1779009346272,39.6,78079.59,0.0,-0.31002,0.00016,20.12028]
[1779009351204,39.6,78079.99,0.0,-0.30994,0.00016,20.11814]
[1779009351322,39.6,78079.99,0.0,-0.30994,0.00016,20.11814]
[1779009351662,39.6,78079.99,0.0,-0.30994,0.00016,20.11814]
[1779009351742,39.6,78079.99,0.0,-0.30994,0.00016,20.11814]
[1779009351970,39.6,78080.09,0.0,-0.30993,0.00016,20.11765]
[1779009352416,39.6,78080.09,0.0,-0.30993,0.00016,20.11765]
[1779009352978,39.6,78080.62,0.0,-0.30984,0.00016,20.11538]
[1779009353432,39.6,78080.62,0.0,-0.30984,0.00016,20.11538]
[1779009353985,39.6,78082.83,0.0,-0.30949,0.00016,20.1061]
[1779009359020,39.59,78083.35,0.0,-0.30938,0.00016,20.10296]
[1779009360693,39.59,78083.35,0.0,-0.30938,0.00016,20.10296]
[1779009360744,39.59,78083.86,0.0,-0.30928,0.00016,20.10044]
[1779009367075,39.58,78083.68,0.0,-0.30927,0.00016,20.10003]
[1779009372111,39.57,78083.13,0.0,-0.30932,0.00016,20.10137]
[1779009377145,39.56,78082.79,0.0,-0.30935,0.00016,20.10211]
[1779009382181,39.55,78082.21,0.0,-0.3094,0.00016,20.10339]
[1779009387312,39.55,78081.43,0.0,-0.30949,0.00016,20.10561]
[1779009393415,39.53,78079.82,0.0,-0.30964,0.00016,20.10595]
[1779009400306,39.51,78078.69,0.0,-0.30975,0.00016,20.10876]
[1779009408363,39.49,78078.78,0.0,-0.30966,0.00016,20.10628]
[1779009413555,39.48,78081.56,0.0,-0.30918,0.00016,20.09342]
[1779009420447,39.47,78081.77,0.0,-0.30909,0.00016,20.09086]
[1779009425481,39.46,78079.39,0.0,-0.30942,0.00016,20.09963]
[1779009431523,39.45,78079.51,0.0,-0.30935,0.00016,20.09769]
[1779009440586,39.45,78077.28,0.0,-0.3097,0.00016,20.10679]
[1779009446627,39.44,78076.18,0.0,-0.30984,0.00016,20.11059]
[1779009451663,39.43,78070.17,0.0,-0.31073,0.00016,20.1306]
[1779009452337,39.43,78070.17,0.0,-0.31073,0.00016,20.1306]
[1779009452387,39.43,78070.17,0.0,-0.31073,0.00016,20.1306]
[1779009453732,39.43,78065.92,0.0,-0.3114,0.00016,20.14824]
[1779009453782,39.43,78064.75,0.0,-0.31158,0.00016,20.15305]
[1779009459719,39.43,78057.95,0.0,-0.31264,0.00016,20.18086]
[1779009465763,39.43,78058.06,0.0,-0.31261,0.00016,20.18]
[1779009473976,39.42,78057.64,0.0,-0.31265,0.00016,20.18121]
[1779009478916,39.42,78050.08,0.0,-0.31383,0.00016,20.21199]
[1779009483974,39.42,78050.86,0.0,-0.3137,0.00016,20.20844]
[1779009489930,39.41,78050.53,0.0,-0.31373,0.00016,20.20928]
[1779009490739,39.41,78050.75,0.0,-0.31369,0.00016,20.20829]
[1779009490748,39.41,78050.75,0.0,-0.31369,0.00016,20.2082]
[1779009500012,39.4,78050.75,0.0,-0.31366,0.00016,20.2074]
[1779009505050,39.4,78051.11,0.0,-0.31359,0.00016,20.2055]
[1779009510086,39.4,78050.73,0.0,-0.31363,0.00016,20.20663]
[1779009518144,39.39,78050.66,0.0,-0.31359,0.00016,20.2018]
[1779009524325,39.38,78051.63,0.0,-0.31342,0.00016,20.19719]
[1779009530227,39.38,78051.88,0.0,-0.31335,0.00016,20.19557]
[1779009536269,39.37,78052.85,0.0,-0.31318,0.00016,20.19103]
[1779009544466,39.37,78054.5,0.0,-0.31289,0.00016,20.18338]
[1779009551101,39.36,78054.87,0.0,-0.31282,0.00016,20.18148]
[1779009556411,39.36,78055.62,0.0,-0.31267,0.00016,20.17762]
[1779009562454,39.35,78055.46,0.0,-0.31268,0.00016,20.17773]
[1779009567486,39.35,78058.78,0.0,-0.31214,0.00016,20.16355]
[1779009572522,39.34,78058.04,0.0,-0.31221,0.00016,20.16179]
[1779009577555,39.34,78057.97,0.0,-0.31221,0.00016,20.16164]
[1779009583604,39.34,78059.28,0.0,-0.31198,0.00016,20.15572]
[1779009588638,39.33,78059.49,0.0,-0.31193,0.00016,20.15443]
[1779009593674,39.33,78061.65,0.0,-0.31158,0.00016,20.14505]
[1779009598709,39.33,78072.58,0.0,-0.30985,0.00016,20.09912]
[1779009599834,39.33,78072.58,0.0,-0.30985,0.00016,20.09912]
[1779009599894,39.33,78072.58,0.0,-0.30985,0.00016,20.09912]
[1779009600011,39.33,78072.58,0.0,-0.30985,0.00016,20.09912]
[1779009600037,39.33,78072.58,0.0,-0.30985,0.00016,20.09912]
[1779009600046,39.33,78077.42,0.0,-0.30908,0.00016,20.07877]
[1779009600623,39.33,78077.42,0.0,-0.30908,0.00016,20.07877]
[1779009600723,39.33,78077.42,0.0,-0.30908,0.00016,20.07875]
[1779009601730,39.33,78083.93,0.0,-0.30806,0.00016,20.05129]
[1779009608778,39.33,78089.54,0.0,-0.30718,0.00016,20.0276]
[1779009613818,39.33,78084.98,0.0,-0.3079,0.00016,20.04691]
[1779009618851,39.33,78086.56,0.0,-0.30765,0.00016,20.04017]
[1779009623889,39.32,78088.07,0.0,-0.30738,0.00016,20.03278]
[1779009628923,39.31,78089.13,0.0,-0.30719,0.00016,20.02755]
[1779009633958,39.31,78090.77,0.0,-0.30689,0.00016,20.01593]
[1779009638993,39.31,78091.71,0.0,-0.30674,0.00016,20.0119]
[1779009645169,39.31,78089.7,0.0,-0.30706,0.00016,20.02043]
[1779009651077,39.31,78089.08,0.0,-0.30715,0.00016,20.02299]
[1779009658126,39.31,78089.38,0.0,-0.3071,0.00016,20.02164]
[1779009663161,39.31,78089.91,0.0,-0.30702,0.00016,20.01934]
[1779009671220,39.31,78090.97,0.0,-0.30685,0.00016,20.01478]
[1779009676256,39.31,78091.72,0.0,-0.30673,0.00016,20.01157]
[1779009681290,39.31,78092.41,0.0,-0.30662,0.00016,20.00862]
[1779009688338,39.31,78093.13,0.0,-0.30651,0.00016,20.00555]
[1779009693376,39.3,78090.92,0.0,-0.3068,0.00016,20.00981]
[1779009699017,39.3,78089.92,0.0,-0.30695,0.00016,20.01384]
[1779009702438,39.3,78081.1,0.0,-0.30832,0.00016,20.05075]
[1779009707474,39.3,78078.14,0.0,-0.30878,0.00016,20.06314]
[1779009712508,39.29,78074.36,0.0,-0.30937,0.00016,20.07895]
[1779009719556,39.29,78073.12,0.0,-0.30956,0.00016,20.08399]
[1779009724592,39.29,78067.49,0.0,-0.31044,0.00016,20.10745]
[1779009729626,39.29,78065.55,0.0,-0.31074,0.00016,20.11538]
[1779009735478,39.29,78062.85,0.0,-0.31116,0.00016,20.12652]
[1779009743726,39.29,78061.14,0.0,-0.31142,0.00016,20.13337]
[1779009749770,39.29,78059.23,0.0,-0.31172,0.00016,20.1412]
[1779009754804,39.28,78052.67,0.0,-0.31272,0.00016,20.16385]
[1779009759890,39.28,78050.21,0.0,-0.31311,0.00016,20.17391]
[1779009766011,39.28,78050.04,0.0,-0.31313,0.00016,20.17438]
[1779009771922,39.28,78050.36,0.0,-0.31307,0.00016,20.1729]
[1779009777105,39.28,78052.15,0.0,-0.31278,0.00016,20.16541]
[1779009784016,39.28,78051.63,0.0,-0.31286,0.00016,20.16745]
[1779009789051,39.28,78053.26,0.0,-0.3126,0.00016,20.16067]
[1779009795371,39.28,78054.2,0.0,-0.31246,0.00016,20.15677]
[1779009802144,39.28,78054.0,0.0,-0.31249,0.00016,20.15762]
[1779009807181,39.28,78056.34,0.0,-0.31212,0.00016,20.1479]
[1779009812216,39.28,78055.17,0.0,-0.31227,0.00016,20.14833]
[1779009821087,39.28,78054.16,0.0,-0.31243,0.00016,20.1525]
[1779009826435,39.28,78054.62,0.0,-0.31235,0.00016,20.15049]
[1779009834368,39.28,78055.26,0.0,-0.31225,0.00016,20.14774]
[1779009841102,39.28,78054.62,0.0,-0.31235,0.00016,20.15036]
[1779009846456,39.28,78053.9,0.0,-0.31246,0.00016,20.15325]
[1779009851495,39.27,78053.82,0.0,-0.31247,0.00016,20.15356]
[1779009856648,39.27,78053.32,0.0,-0.31255,0.00016,20.15562]
[1779009859307,39.27,78053.32,0.0,-0.31255,0.00016,20.15562]
[1779009859426,39.27,78053.32,0.0,-0.31255,0.00016,20.15562]
[1779009859468,39.27,78052.99,0.0,-0.3126,0.00016,20.15699]
[1779009859615,39.27,78052.99,0.0,-0.3126,0.00016,20.15699]
[1779009859661,39.27,78052.99,0.0,-0.3126,0.00016,20.15699]
[1779009859815,39.27,78052.99,0.0,-0.3126,0.00016,20.15699]
[1779009859850,39.27,78052.99,0.0,-0.3126,0.00016,20.15699]
[1779009860029,39.27,78052.99,0.0,-0.3126,0.00016,20.15699]
[1779009860062,39.27,78052.99,0.0,-0.3126,0.00016,20.15699]
[1779009860231,39.27,78052.99,0.0,-0.3126,0.00016,20.15699]
[1779009860257,39.27,78052.99,0.0,-0.3126,0.00016,20.15699]
[1779009860459,39.27,78052.99,0.0,-0.3126,0.00016,20.15699]
[1779009860506,39.27,78052.99,0.0,-0.3126,0.00016,20.15699]
[1779009860508,39.27,78042.1,0.0,-0.31433,0.00016,20.20194]
[1779009860662,39.27,78042.1,0.0,-0.31433,0.00016,20.20194]
[1779009860686,39.27,78042.1,0.0,-0.31433,0.00016,20.20194]
[1779009860698,39.27,78042.1,0.0,-0.31433,0.00016,20.20194]
[1779009861531,39.28,78030.11,0.0,-0.31624,0.00016,20.25118]
[1779009863895,39.28,78033.17,0.0,-0.31576,0.00016,20.23883]
[1779009863896,39.28,78033.17,0.0,-0.31576,0.00016,20.23883]
[1779009863949,39.28,78033.17,0.0,-0.31576,0.00016,20.23883]
[1779009864020,39.28,78033.17,0.0,-0.31576,0.00016,20.23883]
[1779009864068,39.28,78033.17,0.0,-0.31576,0.00016,20.23883]
[1779009864147,39.28,78033.17,0.0,-0.31576,0.00016,20.23883]
[1779009864188,39.28,78033.17,0.0,-0.31576,0.00016,20.23883]
[1779009864272,39.28,78033.17,0.0,-0.31576,0.00016,20.23883]
[1779009864305,39.28,78033.17,0.0,-0.31576,0.00016,20.23883]
[1779009864419,39.28,78033.17,0.0,-0.31576,0.00016,20.23883]
[1779009864454,39.28,78033.17,0.0,-0.31576,0.00016,20.23883]
[1779009864465,39.28,78036.85,0.0,-0.31519,0.00016,20.22406]
[1779009865428,39.28,78036.85,0.0,-0.31519,0.00016,20.22406]
[1779009865429,39.28,78036.85,0.0,-0.31519,0.00016,20.22406]
[1779009865519,39.28,78038.27,0.0,-0.31496,0.00016,20.21838]
[1779009870628,39.29,78038.65,0.0,-0.31493,0.00016,20.21752]
[1779009875665,39.29,78038.77,0.0,-0.31491,0.00016,20.21341]
[1779009880701,39.3,78041.78,0.0,-0.31445,0.00016,20.20148]
[1779009884055,39.3,78045.49,0.0,-0.31385,0.00016,20.18607]
[1779009884075,39.3,78045.49,0.0,-0.31385,0.00016,20.18607]
[1779009885864,39.3,78050.52,0.0,-0.31305,0.00016,20.16517]
[1779009886059,39.3,78052.25,0.0,-0.31278,0.00016,20.15797]
[1779009888779,39.29,78057.5,0.0,-0.31194,0.00016,20.13612]
[1779009888817,39.29,78057.5,0.0,-0.31194,0.00016,20.13612]
[1779009890097,39.29,78061.18,0.0,-0.31136,0.00016,20.12078]
[1779009890152,39.29,78063.34,0.0,-0.31102,0.00016,20.11176]
[1779009895805,39.29,78065.54,0.0,-0.31067,0.00016,20.10259]
[1779009900841,39.29,78059.82,0.0,-0.31158,0.00016,20.12649]
[1779009905877,39.29,78051.3,0.0,-0.31292,0.00016,20.16177]
[1779009910912,39.29,78049.36,0.0,-0.31322,0.00016,20.1696]
[1779009915948,39.29,78049.52,0.0,-0.31319,0.00016,20.16872]
[1779009921589,39.29,78047.55,0.0,-0.31349,0.00016,20.17663]
[1779009929581,39.28,78045.68,0.0,-0.31378,0.00016,20.18396]
[1779009935083,39.28,78045.88,0.0,-0.3137,0.00016,20.17826]
[1779009940117,39.28,78047.06,0.0,-0.3135,0.00016,20.17309]
[1779009946158,39.27,78047.61,0.0,-0.3134,0.00016,20.17044]
[1779009952200,39.27,78047.96,0.0,-0.31333,0.00016,20.1686]
[1779009957365,39.27,78050.13,0.0,-0.31297,0.00016,20.15931]
[1779009963277,39.27,78051.83,0.0,-0.31269,0.00016,20.15189]
[1779009968312,39.26,78052.19,0.0,-0.31262,0.00016,20.15009]
[1779009973347,39.26,78052.49,0.0,-0.31256,0.00016,20.14855]
[1779009980395,39.26,78051.95,0.0,-0.31263,0.00016,20.15035]
[1779009984772,39.25,78050.03,0.0,-0.31293,0.00016,20.15806]
[1779009984797,39.25,78050.03,0.0,-0.31293,0.00016,20.15806]
[1779009986667,39.25,78050.0,0.0,-0.31293,0.00016,20.15812]
[1779009986672,39.25,78050.0,0.0,-0.31293,0.00016,20.15812]
[1779009986860,39.25,78050.0,0.0,-0.31293,0.00016,20.15799]
[1779009994491,39.25,78050.0,0.0,-0.31288,0.00016,20.15312]
[1779009999529,39.25,78049.02,0.0,-0.31303,0.00016,20.15688]
[1779010005574,39.24,78047.84,0.0,-0.3132,0.00016,20.16143]
[1779010010609,39.24,78047.22,0.0,-0.31329,0.00016,20.16373]
[1779010018666,39.24,78046.8,0.0,-0.31334,0.00016,20.16504]
[1779010021060,39.24,78046.4,0.0,-0.3134,0.00016,20.16664]
[1779010021085,39.24,78046.4,0.0,-0.3134,0.00016,20.16664]
[1779010021678,39.24,78046.4,0.0,-0.3134,0.00016,20.16664]
[1779010021687,39.24,78046.18,0.0,-0.31343,0.00016,20.16743]
[1779010027855,39.23,78046.19,0.0,-0.31342,0.00016,20.16698]
[1779010035553,39.23,78045.9,0.0,-0.31345,0.00016,20.16794]
[1779010042714,39.23,78046.0,0.0,-0.31343,0.00016,20.16716]
[1779010047994,39.22,78047.23,0.0,-0.31321,0.00016,20.16145]
[1779010052645,39.22,78047.1,0.0,-0.31322,0.00016,20.1618]
[1779010053247,39.22,78047.42,0.0,-0.31314,0.00016,20.15594]
[1779010059887,39.22,78048.49,0.0,-0.31296,0.00016,20.1512]
[1779010061106,39.21,78048.49,0.0,-0.31295,0.00016,20.15109]
[1779010061144,39.21,78048.49,0.0,-0.31295,0.00016,20.15109]
[1779010062913,39.21,78048.49,0.0,-0.31295,0.00016,20.15103]
[1779010063008,39.21,78048.49,0.0,-0.31295,0.00016,20.15091]
[1779010068134,39.21,78048.8,0.0,-0.31289,0.00016,20.14932]
[1779010078205,39.21,78049.0,0.0,-0.31283,0.00016,20.14787]
[1779010084121,39.2,78049.4,0.0,-0.31275,0.00016,20.14584]
[1779010089156,39.2,78049.44,0.0,-0.31274,0.00016,20.14536]
[1779010098346,39.19,78049.47,0.0,-0.31271,0.00016,20.14468]
[1779010105792,39.19,78049.47,0.0,-0.31271,0.00016,20.14462]
[1779010118485,39.18,78050.0,0.0,-0.31256,0.00016,20.13685]
[1779010124404,39.18,78051.74,0.0,-0.31227,0.00016,20.12928]
[1779010129439,39.18,78053.18,0.0,-0.31203,0.00016,20.12305]
[1779010134474,39.18,78052.88,0.0,-0.31207,0.00016,20.12409]
[1779010140515,39.18,78052.55,0.0,-0.31211,0.00016,20.12522]
[1779010145551,39.17,78058.49,0.0,-0.31117,0.00016,20.10024]
[1779010150586,39.17,78060.93,0.0,-0.31078,0.00016,20.08995]
[1779010155621,39.17,78061.71,0.0,-0.31065,0.00016,20.08662]
[1779010160656,39.17,78060.94,0.0,-0.31077,0.00016,20.0898]
[1779010165694,39.17,78060.28,0.0,-0.31087,0.00016,20.09254]
[1779010170725,39.17,78059.12,0.0,-0.31106,0.00016,20.09738]
[1779010171169,39.17,78059.12,0.0,-0.31106,0.00016,20.09738]
[1779010171202,39.17,78059.12,0.0,-0.31106,0.00016,20.09738]
[1779010171850,39.17,78059.12,0.0,-0.31106,0.00016,20.09738]
[1779010172740,39.17,78058.64,0.0,-0.3111,0.00016,20.09496]
[1779010177776,39.17,78057.35,0.0,-0.31131,0.00016,20.10036]
[1779010182806,39.17,78056.83,0.0,-0.31139,0.00016,20.10254]
[1779010187846,39.17,78056.73,0.0,-0.31141,0.00016,20.10299]
[1779010192880,39.17,78056.26,0.0,-0.31149,0.00016,20.10503]
[1779010197916,39.17,78061.53,0.0,-0.31065,0.00016,20.0831]
[1779010202672,39.17,78072.17,0.0,-0.30896,0.00016,20.03795]
[1779010205293,39.17,78070.78,0.0,-0.30918,0.00016,20.04375]
[1779010205315,39.17,78070.78,0.0,-0.30918,0.00016,20.04375]
[1779010206781,39.17,78071.16,0.0,-0.3091,0.00016,20.04182]
[1779010211033,39.16,78071.64,0.0,-0.30901,0.00016,20.03921]
[1779010211049,39.16,78071.64,0.0,-0.30901,0.00016,20.03921]
[1779010211061,39.16,78071.64,0.0,-0.30901,0.00016,20.03921]
[1779010219194,39.15,78076.8,0.0,-0.30815,0.00016,20.01615]
[1779010221231,39.15,78076.8,0.0,-0.30815,0.00016,20.01603]
[1779010221260,39.15,78076.8,0.0,-0.30815,0.00016,20.01603]
[1779010223211,39.15,78078.25,0.0,-0.30791,0.00016,20.00964]
[1779010223481,39.15,78079.74,0.0,-0.30767,0.00016,20.00319]
[1779010229263,39.14,78082.2,0.0,-0.30726,0.00016,19.99205]
[1779010234609,39.14,78082.23,0.0,-0.30721,0.00016,19.98704]
[1779010240866,39.14,78085.35,0.0,-0.30669,0.00016,19.97308]
[1779010256321,39.12,78087.06,0.0,-0.30636,0.00016,19.96401]
[1779010261359,39.12,78075.83,0.0,-0.30813,0.00016,20.01165]
[1779010266394,39.12,78071.88,0.0,-0.30876,0.00016,20.02856]
[1779010271430,39.12,78066.4,0.0,-0.30963,0.00016,20.05179]
[1779010277474,39.12,78063.85,0.0,-0.31003,0.00016,20.06254]
[1779010282923,39.12,78062.06,0.0,-0.31031,0.00016,20.07006]
[1779010289684,39.12,78059.44,0.0,-0.31073,0.00016,20.08096]
[1779010295598,39.12,78058.47,0.0,-0.31085,0.00016,20.08047]
[1779010300777,39.12,78056.72,0.0,-0.31112,0.00016,20.08772]
[1779010301400,39.12,78056.72,0.0,-0.31112,0.00016,20.0877]
[1779010301641,39.12,78056.72,0.0,-0.31112,0.00016,20.08768]
[1779010306678,39.12,78055.23,0.0,-0.31135,0.00016,20.09381]
[1779010311825,39.12,78056.91,0.0,-0.31108,0.00016,20.08669]
[1779010311849,39.12,78056.91,0.0,-0.31108,0.00016,20.08669]
[1779010313734,39.11,78054.54,0.0,-0.31146,0.00016,20.09659]
[1779010313775,39.11,78051.59,0.0,-0.31193,0.00016,20.10891]
[1779010318873,39.11,78051.68,0.0,-0.31191,0.00016,20.10838]
[1779010327824,39.11,78052.6,0.0,-0.31174,0.00016,20.10407]
[1779010330197,39.11,78052.89,0.0,-0.31169,0.00016,20.10276]
[1779010331041,39.11,78052.89,0.0,-0.31169,0.00016,20.10276]
[1779010331016,39.11,78053.08,0.0,-0.31166,0.00016,20.10191]
[1779010332265,39.11,78053.08,0.0,-0.31166,0.00016,20.10186]
[1779010332266,39.11,78053.08,0.0,-0.31166,0.00016,20.10186]
[1779010332295,39.11,78053.08,0.0,-0.31166,0.00016,20.10186]
[1779010332859,39.11,78053.08,0.0,-0.31166,0.00016,20.10181]
[1779010337895,39.1,78053.84,0.0,-0.31153,0.00016,20.09836]
[1779010342929,39.1,78053.9,0.0,-0.31151,0.00016,20.09782]
[1779010347965,39.1,78053.97,0.0,-0.31149,0.00016,20.09724]
[1779010354006,39.1,78053.81,0.0,-0.31147,0.00016,20.09312]
[1779010360050,39.09,78052.95,0.0,-0.31159,0.00016,20.09635]
[1779010363081,39.09,78052.94,0.0,-0.31159,0.00016,20.09633]
[1779010364077,39.09,78053.16,0.0,-0.31155,0.00016,20.09522]
[1779010370773,39.09,78052.48,0.0,-0.31165,0.00016,20.09788]
[1779010371110,39.09,78052.48,0.0,-0.31165,0.00016,20.09788]
[1779010371129,39.09,78052.48,0.0,-0.31165,0.00016,20.09788]
[1779010371157,39.09,78052.85,0.0,-0.31158,0.00016,20.09608]
[1779010371301,39.09,78052.85,0.0,-0.31158,0.00016,20.09608]
[1779010371402,39.09,78052.85,0.0,-0.31158,0.00016,20.09602]
[1779010376599,39.09,78052.85,0.0,-0.31158,0.00016,20.09602]
[1779010383415,39.08,78053.74,0.0,-0.31142,0.00016,20.09173]
[1779010390847,39.08,78053.29,0.0,-0.31147,0.00016,20.0931]
[1779010400464,39.07,78052.93,0.0,-0.3115,0.00016,20.09382]
[1779010406373,39.07,78058.28,0.0,-0.31064,0.00016,20.07102]
[1779010410673,39.07,78058.27,0.0,-0.31064,0.00016,20.07098]
[1779010412376,39.07,78058.11,0.0,-0.31063,0.00016,20.0671]
[1779010412396,39.07,78058.11,0.0,-0.31063,0.00016,20.0671]
[1779010412519,39.07,78057.95,0.0,-0.31065,0.00016,20.06773]
[1779010418457,39.06,78057.87,0.0,-0.31066,0.00016,20.06783]
[1779010422645,39.06,78057.43,0.0,-0.31072,0.00016,20.06961]
[1779010422746,39.06,78057.26,0.0,-0.31075,0.00016,20.07026]
[1779010427662,39.06,78056.94,0.0,-0.3108,0.00016,20.07151]
[1779010428809,39.06,78057.03,0.0,-0.31078,0.00016,20.07107]
[1779010428910,39.06,78056.68,0.0,-0.31084,0.00016,20.07252]
[1779010431044,39.06,78056.68,0.0,-0.31084,0.00016,20.07252]
[1779010431071,39.06,78056.68,0.0,-0.31084,0.00016,20.07252]
[1779010432926,39.06,78056.65,0.0,-0.31084,0.00016,20.07258]
[1779010432929,39.06,78055.4,0.0,-0.31103,0.00016,20.07777]
[1779010440743,39.06,78050.85,0.0,-0.31174,0.00016,20.09646]
[1779010446654,39.05,78052.17,0.0,-0.31152,0.00016,20.09065]
[1779010452696,39.05,78053.17,0.0,-0.31136,0.00016,20.08621]
[1779010459267,39.05,78054.42,0.0,-0.31115,0.00016,20.08087]
[1779010465119,39.05,78054.68,0.0,-0.3111,0.00016,20.07953]
[1779010470953,39.05,78054.67,0.0,-0.3111,0.00016,20.07939]
[1779010476554,39.05,78050.14,0.0,-0.31179,0.00016,20.09386]
[1779010481085,39.05,78047.79,0.0,-0.31216,0.00016,20.10353]
[1779010481102,39.05,78047.79,0.0,-0.31216,0.00016,20.10353]
[1779010482336,39.05,78049.5,0.0,-0.31188,0.00016,20.09628]
[1779010482908,39.04,78049.42,0.0,-0.31189,0.00016,20.09658]
[1779010487929,39.04,78050.91,0.0,-0.31165,0.00016,20.09017]
[1779010494992,39.04,78054.51,0.0,-0.31106,0.00016,20.07479]
[1779010500030,39.04,78053.91,0.0,-0.31115,0.00016,20.07713]
[1779010501100,39.04,78053.91,0.0,-0.31115,0.00016,20.07713]
[1779010502853,39.04,78054.38,0.0,-0.31108,0.00016,20.07507]
[1779010503266,39.04,78054.38,0.0,-0.31107,0.00016,20.07503]
[1779010506951,39.04,78054.64,0.0,-0.31103,0.00016,20.07381]
[1779010506959,39.04,78054.64,0.0,-0.31103,0.00016,20.07381]
[1779010511983,39.04,78054.63,0.0,-0.31102,0.00016,20.07363]
[1779010513110,39.04,78054.63,0.0,-0.31102,0.00016,20.07359]
[1779010513115,39.04,78054.63,0.0,-0.31102,0.00016,20.07359]
[1779010513144,39.04,78054.63,0.0,-0.31102,0.00016,20.07359]
[1779010513188,39.03,78054.63,0.0,-0.31102,0.00016,20.07354]
[1779010518190,39.03,78057.49,0.0,-0.31056,0.00016,20.06129]
[1779010523224,39.03,78057.51,0.0,-0.31055,0.00016,20.06102]
[1779010528259,39.03,78056.89,0.0,-0.31064,0.00016,20.06347]
[1779010533281,39.03,78056.49,0.0,-0.31067,0.00016,20.06061]
[1779010538296,39.03,78056.59,0.0,-0.31065,0.00016,20.0601]
[1779010543309,39.03,78055.85,0.0,-0.31077,0.00016,20.06318]
[1779010548743,39.03,78051.4,0.0,-0.31147,0.00016,20.08184]
[1779010551078,39.03,78051.4,0.0,-0.31147,0.00016,20.08181]
[1779010551111,39.03,78051.4,0.0,-0.31147,0.00016,20.08181]
[1779010552168,39.03,78051.26,0.0,-0.3115,0.00016,20.08238]
[1779010552260,39.03,78051.26,0.0,-0.31149,0.00016,20.08236]
[1779010554227,39.03,78051.26,0.0,-0.31149,0.00016,20.08234]
[1779010554441,39.03,78051.46,0.0,-0.31146,0.00016,20.08147]
[1779010561588,39.03,78051.77,0.0,-0.31141,0.00016,20.08004]
[1779010567532,39.02,78051.31,0.0,-0.31148,0.00016,20.08187]
[1779010572567,39.02,78049.82,0.0,-0.31171,0.00016,20.08804]
[1779010581729,39.02,78049.57,0.0,-0.31174,0.00016,20.08888]
[1779010587388,39.02,78048.37,0.0,-0.31193,0.00016,20.09374]
[1779010593714,39.02,78048.11,0.0,-0.31193,0.00016,20.09012]
[1779010599755,39.02,78047.68,0.0,-0.31199,0.00016,20.09165]
[1779010604791,39.01,78047.41,0.0,-0.31202,0.00016,20.09253]
[1779010609826,39.01,78047.52,0.0,-0.312,0.00016,20.09184]
[1779010617884,39.01,78047.6,0.0,-0.31197,0.00016,20.09116]
[1779010623925,39.01,78047.62,0.0,-0.31196,0.00016,20.09083]
[1779010632080,39.0,78047.12,0.0,-0.31203,0.00016,20.09261]
[1779010638027,39.0,78047.41,0.0,-0.31197,0.00016,20.09113]
[1779010647090,39.0,78045.17,0.0,-0.31232,0.00016,20.10005]
[1779010652220,39.0,78045.62,0.0,-0.3122,0.00016,20.09346]
[1779010658165,38.99,78045.62,0.0,-0.31219,0.00016,20.09313]
[1779010670252,38.99,78046.38,0.0,-0.31205,0.00016,20.08931]
[1779010675290,38.99,78047.07,0.0,-0.31193,0.00016,20.08619]
[1779010681329,38.98,78047.0,0.0,-0.31193,0.00016,20.08623]
[1779010689385,38.98,78046.79,0.0,-0.31195,0.00016,20.0868]
[1779010694426,38.98,78046.72,0.0,-0.31196,0.00016,20.08692]
[1779010698415,38.98,78046.48,0.0,-0.31199,0.00016,20.08782]
[1779010698455,38.98,78046.48,0.0,-0.31199,0.00016,20.08782]
[1779010700184,38.98,78044.28,0.0,-0.31234,0.00016,20.09697]
[1779010700235,38.98,78042.26,0.0,-0.31266,0.00016,20.10538]
[1779010705517,38.97,78039.94,0.0,-0.31303,0.00016,20.11481]
[1779010710678,38.97,78038.44,0.0,-0.31326,0.00016,20.12083]
[1779010716594,38.97,78032.07,0.0,-0.31423,0.00016,20.14235]
[1779010721629,38.96,78032.14,0.0,-0.31421,0.00016,20.14169]
[1779010726200,38.96,78032.06,0.0,-0.31422,0.00016,20.14195]
[1779010726205,38.96,78032.05,0.0,-0.31421,0.00016,20.14178]
[1779010728887,38.96,78044.01,0.0,-0.31229,0.00016,20.09178]
[1779010735910,38.96,78043.83,0.0,-0.31231,0.00016,20.09243]
[1779010742776,38.96,78043.55,0.0,-0.31235,0.00016,20.09343]
[1779010748086,38.96,78047.55,0.0,-0.31171,0.00016,20.07662]
[1779010751005,38.96,78049.81,0.0,-0.31135,0.00016,20.06704]
[1779010751025,38.96,78049.81,0.0,-0.31135,0.00016,20.06704]
[1779010751030,38.96,78049.81,0.0,-0.31135,0.00016,20.06704]
[1779010751125,38.96,78049.81,0.0,-0.31135,0.00016,20.06704]
[1779010751144,38.96,78049.81,0.0,-0.31135,0.00016,20.06704]
[1779010751635,38.96,78049.81,0.0,-0.31135,0.00016,20.06702]
[1779010751732,38.96,78049.81,0.0,-0.31135,0.00016,20.067]
[1779010756874,38.96,78052.73,0.0,-0.31088,0.00016,20.05462]
[1779010761909,38.96,78054.54,0.0,-0.31058,0.00016,20.04688]
[1779010766944,38.96,78053.29,0.0,-0.31078,0.00016,20.05204]
[1779010771979,38.95,78053.27,0.0,-0.31075,0.00016,20.04757]
[1779010777014,38.95,78051.09,0.0,-0.31109,0.00016,20.05664]
[1779010782758,38.95,78050.82,0.0,-0.31113,0.00016,20.05775]
[1779010789098,38.95,78049.15,0.0,-0.31139,0.00016,20.06449]
[1779010794303,38.95,78051.71,0.0,-0.31098,0.00016,20.0536]
[1779010798226,38.95,78052.2,0.0,-0.3109,0.00016,20.05147]
[1779010798306,38.95,78060.4,0.0,-0.30959,0.00016,20.01678]
[1779010798964,38.95,78060.4,0.0,-0.30959,0.00016,20.01678]
[1779010799013,38.95,78060.4,0.0,-0.30959,0.00016,20.01678]
[1779010799362,38.95,78060.4,0.0,-0.30959,0.00016,20.01678]
[1779010799382,38.95,78060.4,0.0,-0.30959,0.00016,20.01678]
[1779010800956,38.95,78063.16,0.0,-0.30915,0.00016,20.00508]
[1779010800964,38.95,78063.16,0.0,-0.30915,0.00016,20.00508]
[1779010801358,38.95,78070.43,0.0,-0.30799,0.00016,19.97412]
[1779010806223,38.96,78059.48,0.0,-0.3098,0.00016,20.02239]
[1779010811808,38.96,78058.61,0.0,-0.30994,0.00016,20.02629]
[1779010816849,38.97,78056.18,0.0,-0.31033,0.00016,20.03669]
[1779010823415,38.97,78054.39,0.0,-0.31063,0.00016,20.04464]
[1779010828525,38.97,78051.28,0.0,-0.31114,0.00016,20.05792]
[1779010834418,38.97,78047.35,0.0,-0.31174,0.00016,20.07019]
[1779010839690,38.97,78047.64,0.0,-0.3117,0.00016,20.06904]
[1779010846136,38.97,78047.43,0.0,-0.31173,0.00016,20.06996]
[1779010851531,38.97,78047.43,0.0,-0.31173,0.00016,20.07003]
[1779010856364,38.97,78048.26,0.0,-0.3116,0.00016,20.06658]
[1779010856465,38.97,78048.26,0.0,-0.3116,0.00016,20.06658]
[1779010863696,38.97,78050.11,0.0,-0.31131,0.00016,20.05887]
[1779010868702,38.97,78050.11,0.0,-0.31131,0.00016,20.05891]
[1779010871056,38.98,78051.13,0.0,-0.31115,0.00016,20.05465]
[1779010871088,38.98,78051.13,0.0,-0.31115,0.00016,20.05465]
[1779010871296,38.98,78049.86,0.0,-0.31135,0.00016,20.06002]
[1779010872806,38.98,78049.86,0.0,-0.31135,0.00016,20.06002]
[1779010872862,38.98,78049.92,0.0,-0.31134,0.00016,20.05979]
[1779010878310,38.98,78049.92,0.0,-0.31135,0.00016,20.05981]
[1779010881048,38.98,78050.38,0.0,-0.31127,0.00016,20.05791]
[1779010881064,38.98,78050.38,0.0,-0.31127,0.00016,20.05791]
[1779010881156,38.98,78050.38,0.0,-0.31127,0.00016,20.05791]
[1779010881181,38.98,78050.38,0.0,-0.31127,0.00016,20.05791]
[1779010883083,38.98,78050.38,0.0,-0.31127,0.00016,20.05793]
[1779010883121,38.98,78050.44,0.0,-0.31126,0.00016,20.0577]
[1779010888793,38.98,78051.31,0.0,-0.31113,0.00016,20.05406]
[1779010891049,38.98,78051.31,0.0,-0.31113,0.00016,20.05406]
[1779010891289,38.98,78051.31,0.0,-0.31113,0.00016,20.05406]
[1779010891295,38.98,78051.31,0.0,-0.31113,0.00016,20.05406]
[1779010891560,38.98,78051.29,0.0,-0.3111,0.00016,20.04972]
[1779010893346,38.98,78051.29,0.0,-0.3111,0.00016,20.04972]
[1779010893444,38.98,78050.88,0.0,-0.31117,0.00016,20.05146]
[1779010898863,38.98,78050.53,0.0,-0.31122,0.00016,20.05296]
[1779010901127,38.98,78050.35,0.0,-0.31125,0.00016,20.05372]
[1779010901139,38.98,78050.35,0.0,-0.31125,0.00016,20.05372]
[1779010901573,38.98,78050.35,0.0,-0.31125,0.00016,20.05372]
[1779010901665,38.98,78050.69,0.0,-0.3112,0.00016,20.0523]
[1779010906919,38.98,78050.28,0.0,-0.31127,0.00016,20.05406]
[1779010911953,38.98,78050.97,0.0,-0.31116,0.00016,20.05119]
[1779010912656,38.98,78050.97,0.0,-0.31116,0.00016,20.05119]
[1779010912999,38.98,78050.12,0.0,-0.31129,0.00016,20.05477]
[1779010913770,38.98,78050.51,0.0,-0.31123,0.00016,20.05314]
[1779010913891,38.98,78050.51,0.0,-0.31123,0.00016,20.05314]
[1779010913892,38.98,78050.51,0.0,-0.31123,0.00016,20.05314]
[1779010913992,38.98,78050.36,0.0,-0.31125,0.00016,20.05378]
[1779010915938,38.98,78050.36,0.0,-0.31125,0.00016,20.05379]
[1779010916037,38.98,78050.36,0.0,-0.31126,0.00016,20.0538]
[1779010920700,38.98,78050.36,0.0,-0.31126,0.00016,20.0538]
[1779010922103,38.98,78050.36,0.0,-0.31126,0.00016,20.05384]
[1779010922163,38.98,78050.36,0.0,-0.31126,0.00016,20.05385]
[1779010934189,38.98,78049.62,0.0,-0.31138,0.00016,20.05704]
[1779010944260,38.98,78048.51,0.0,-0.31156,0.00016,20.06175]
[1779010951220,38.98,78048.51,0.0,-0.31156,0.00016,20.06176]
[1779010956268,38.98,78049.86,0.0,-0.31131,0.00016,20.05168]
[1779010961302,38.98,78050.31,0.0,-0.31124,0.00016,20.04984]
[1779010966336,38.98,78050.18,0.0,-0.31127,0.00016,20.05043]
[1779010972922,38.98,78048.08,0.0,-0.3116,0.00016,20.05928]
[1779010978137,38.98,78048.65,0.0,-0.31151,0.00016,20.0569]
[1779010983454,38.98,78050.58,0.0,-0.3112,0.00016,20.04883]
[1779010988491,38.98,78050.34,0.0,-0.31125,0.00016,20.04991]
[1779010994686,38.98,78049.92,0.0,-0.31131,0.00016,20.05169]
[1779011000576,38.98,78053.65,0.0,-0.31073,0.00016,20.03622]
[1779011011648,38.99,78053.8,0.0,-0.31068,0.00016,20.0315]
[1779011016762,38.99,78054.03,0.0,-0.31065,0.00016,20.03063]
[1779011023737,38.99,78054.02,0.0,-0.31066,0.00016,20.03096]
[1779011029779,38.99,78054.08,0.0,-0.31066,0.00016,20.0309]
[1779011035027,38.99,78054.91,0.0,-0.31053,0.00016,20.02754]
[1779011040860,39.0,78055.52,0.0,-0.31045,0.00016,20.02524]
[1779011055035,39.0,78054.16,0.0,-0.31068,0.00016,20.03148]
[1779011065105,39.0,78053.37,0.0,-0.31082,0.00016,20.03514]
[1779011075098,39.01,78053.37,0.0,-0.3108,0.00016,20.03103]
[1779011080136,39.01,78054.54,0.0,-0.31062,0.00016,20.02627]
[1779011085171,39.01,78054.45,0.0,-0.31064,0.00016,20.02683]
[1779011091213,39.01,78055.77,0.0,-0.31044,0.00016,20.02147]
[1779011096248,39.01,78054.57,0.0,-0.31064,0.00016,20.02671]
[1779011101606,39.01,78054.27,0.0,-0.31069,0.00016,20.02811]
[1779011107222,39.01,78056.17,0.0,-0.31036,0.00016,20.01943]
[1779011115457,38.99,78055.9,0.0,-0.31034,0.00016,20.01884]
[1779011121423,38.99,78056.97,0.0,-0.31016,0.00016,20.0141]
[1779011128474,38.99,78056.34,0.0,-0.31025,0.00016,20.01629]
[1779011133509,38.98,78054.44,0.0,-0.3105,0.00016,20.01931]
[1779011138544,38.98,78055.46,0.0,-0.31032,0.00016,20.01446]
[1779011145593,38.97,78055.16,0.0,-0.31034,0.00016,20.01505]
[1779011150630,38.97,78061.14,0.0,-0.30938,0.00016,19.98954]
[1779011155664,38.97,78058.34,0.0,-0.30981,0.00016,20.00096]
[1779011165807,38.96,78057.52,0.0,-0.30992,0.00016,20.00365]
[1779011171104,38.96,78056.49,0.0,-0.31007,0.00016,20.00771]
[1779011171148,38.96,78056.49,0.0,-0.31007,0.00016,20.00771]
[1779011171776,38.96,78056.39,0.0,-0.31008,0.00016,20.008]
[1779011176811,38.95,78055.25,0.0,-0.31025,0.00016,20.01251]
[1779011184561,38.95,78055.2,0.0,-0.31025,0.00016,20.01241]
[1779011196017,38.94,78054.87,0.0,-0.31024,0.00016,20.00854]
[1779011202994,38.94,78054.46,0.0,-0.31029,0.00016,20.00992]
[1779011208057,38.94,78055.63,0.0,-0.31012,0.00016,20.00535]
[1779011213064,38.94,78055.63,0.0,-0.31011,0.00016,20.005]
[1779011219106,38.94,78056.37,0.0,-0.30998,0.00016,20.00147]
[1779011224140,38.94,78057.22,0.0,-0.30983,0.00016,19.99755]
[1779011233204,38.93,78056.94,0.0,-0.30986,0.00016,19.99821]
[1779011238450,38.93,78056.92,0.0,-0.30985,0.00016,19.99804]
[1779011244281,38.92,78056.81,0.0,-0.30985,0.00016,19.99807]
[1779011250323,38.92,78056.99,0.0,-0.30981,0.00016,19.99695]
[1779011255358,38.92,78056.25,0.0,-0.30989,0.00016,19.99535]
[1779011261401,38.92,78056.72,0.0,-0.3098,0.00016,19.99303]
[1779011266436,38.91,78056.59,0.0,-0.30981,0.00016,19.99331]
[1779011271471,38.91,78057.51,0.0,-0.30966,0.00016,19.98918]
[1779011276507,38.91,78057.55,0.0,-0.30964,0.00016,19.98878]
[1779011281542,38.91,78057.55,0.0,-0.30963,0.00016,19.98837]
[1779011286576,38.9,78057.24,0.0,-0.30966,0.00016,19.98927]
[1779011291611,38.9,78057.2,0.0,-0.30965,0.00016,19.98902]
[1779011296735,38.9,78057.67,0.0,-0.30957,0.00016,19.98661]
[1779011302258,38.89,78057.67,0.0,-0.30955,0.00016,19.98629]
[1779011302288,38.89,78057.67,0.0,-0.30955,0.00016,19.98629]
[1779011302523,38.89,78057.67,0.0,-0.30955,0.00016,19.98629]
[1779011303038,38.89,78057.52,0.0,-0.30957,0.00016,19.98676]
[1779011304807,38.89,78058.56,0.0,-0.3094,0.00016,19.98226]
[1779011304942,38.89,78058.83,0.0,-0.30936,0.00016,19.98102]
[1779011306854,38.89,78058.83,0.0,-0.30936,0.00016,19.98102]
[1779011306955,38.89,78059.86,0.0,-0.30919,0.00016,19.97648]
[1779011315779,38.88,78063.45,0.0,-0.30856,0.00016,19.95599]
[1779011320814,38.88,78066.67,0.0,-0.30803,0.00016,19.94183]
[1779011326952,38.88,78066.89,0.0,-0.30798,0.00016,19.94043]
[1779011331144,38.87,78070.32,0.0,-0.30742,0.00016,19.92541]
[1779011331160,38.87,78070.32,0.0,-0.30742,0.00016,19.92541]
[1779011331527,38.87,78070.32,0.0,-0.30742,0.00016,19.92541]
[1779011331891,38.88,78070.19,0.0,-0.30745,0.00016,19.92614]
[1779011337080,38.88,78070.83,0.0,-0.30736,0.00016,19.92373]
[1779011345990,38.88,78074.91,0.0,-0.30672,0.00016,19.90673]
[1779011351082,38.88,78076.94,0.0,-0.30639,0.00016,19.89774]
[1779011351115,38.88,78076.94,0.0,-0.30639,0.00016,19.89774]
[1779011352122,38.88,78077.2,0.0,-0.30635,0.00016,19.89645]
[1779011353042,38.88,78078.9,0.0,-0.30607,0.00016,19.88894]
[1779011358070,38.88,78078.61,0.0,-0.3061,0.00016,19.88988]
[1779011362402,38.87,78078.22,0.0,-0.30615,0.00016,19.89118]
[1779011362416,38.87,78078.22,0.0,-0.30615,0.00016,19.89118]
[1779011364461,38.87,78077.73,0.0,-0.30623,0.00016,19.89314]
[1779011365122,38.87,78077.73,0.0,-0.30622,0.00016,19.89306]
[1779011372172,38.87,78079.66,0.0,-0.30587,0.00016,19.87974]
[1779011377301,38.86,78081.64,0.0,-0.30554,0.00016,19.87075]
[1779011381187,38.86,78081.64,0.0,-0.30553,0.00016,19.87054]
[1779011381215,38.86,78081.64,0.0,-0.30553,0.00016,19.87054]
[1779011382972,38.86,78082.07,0.0,-0.30546,0.00016,19.8686]
[1779011382975,38.86,78082.07,0.0,-0.30546,0.00016,19.8686]
[1779011382980,38.86,78082.07,0.0,-0.30546,0.00016,19.8686]
[1779011383065,38.86,78082.44,0.0,-0.3054,0.00016,19.86692]
[1779011385024,38.86,78082.44,0.0,-0.30539,0.00016,19.86683]
[1779011385049,38.86,78083.04,0.0,-0.3053,0.00016,19.86415]
[1779011391305,38.86,78085.99,0.0,-0.30482,0.00016,19.85125]
[1779011396340,38.86,78086.8,0.0,-0.30468,0.00016,19.84733]
[1779011402382,38.85,78087.64,0.0,-0.30453,0.00016,19.84324]
[1779011407515,38.85,78085.35,0.0,-0.30489,0.00016,19.85285]
[1779011411217,38.85,78084.46,0.0,-0.30502,0.00016,19.85652]
[1779011411727,38.85,78084.46,0.0,-0.30502,0.00016,19.85652]
[1779011411736,38.85,78084.46,0.0,-0.30502,0.00016,19.85652]
[1779011411818,38.85,78084.14,0.0,-0.30507,0.00016,19.85785]
[1779011417585,38.84,78084.14,0.0,-0.30506,0.00016,19.85747]
[1779011423459,38.84,78081.52,0.0,-0.30546,0.00016,19.86853]
[1779011430578,38.84,78080.01,0.0,-0.30569,0.00016,19.87464]
[1779011436622,38.84,78078.7,0.0,-0.30586,0.00016,19.87558]
[1779011442663,38.83,78078.45,0.0,-0.30589,0.00016,19.87643]
[1779011447795,38.83,78078.22,0.0,-0.30592,0.00016,19.87725]
[1779011457865,38.83,78077.11,0.0,-0.30608,0.00016,19.88173]
[1779011459035,38.83,78077.11,0.0,-0.30608,0.00016,19.88173]
[1779011459862,38.83,78085.94,0.0,-0.30468,0.00016,19.84336]
[1779011461016,38.83,78085.94,0.0,-0.30468,0.00016,19.84336]
[1779011461222,38.83,78087.9,0.0,-0.30436,0.00016,19.8348]
[1779011463050,38.83,78089.91,0.0,-0.30404,0.00016,19.82604]
[1779011463065,38.83,78089.91,0.0,-0.30404,0.00016,19.82604]
[1779011465091,38.83,78090.95,0.0,-0.30388,0.00016,19.82153]
[1779011465118,38.83,78090.95,0.0,-0.30388,0.00016,19.82154]
[1779011470943,38.83,78091.97,0.0,-0.30372,0.00016,19.81714]
[1779011478004,38.83,78090.55,0.0,-0.30395,0.00016,19.82335]
[1779011488002,38.83,78091.81,0.0,-0.30374,0.00016,19.81778]
[1779011493038,38.83,78097.79,0.0,-0.30276,0.00016,19.78711]
[1779011498073,38.83,78100.05,0.0,-0.30241,0.00016,19.77729]
[1779011501098,38.83,78100.38,0.0,-0.30236,0.00016,19.7759]
[1779011502087,38.83,78101.21,0.0,-0.30223,0.00016,19.77228]
[1779011502188,38.83,78102.15,0.0,-0.30208,0.00016,19.76818]
[1779011508275,38.83,78103.72,0.0,-0.30184,0.00016,19.76142]
[1779011518212,38.84,78106.4,0.0,-0.30143,0.00016,19.75002]
[1779011523247,38.84,78104.73,0.0,-0.3017,0.00016,19.75762]
[1779011528355,38.84,78104.59,0.0,-0.30173,0.00016,19.75853]
[1779011534324,38.84,78100.52,0.0,-0.30238,0.00016,19.77668]
[1779011540143,38.84,78104.15,0.0,-0.30181,0.00016,19.76087]
[1779011542243,38.84,78114.28,0.0,-0.30022,0.00016,19.7162]
[1779011547415,38.85,78116.25,0.0,-0.29992,0.00016,19.70788]
[1779011552450,38.85,78119.7,0.0,-0.29936,0.00016,19.68838]
[1779011557484,38.85,78124.45,0.0,-0.29862,0.00016,19.66758]
[1779011562521,38.86,78127.46,0.0,-0.29816,0.00016,19.65455]
[1779011567716,38.86,78128.61,0.0,-0.29799,0.00016,19.64978]
[1779011571048,38.86,78128.14,0.0,-0.29808,0.00016,19.65218]
[1779011572040,38.87,78127.75,0.0,-0.29817,0.00016,19.65489]
[1779011572047,38.87,78127.75,0.0,-0.29817,0.00016,19.65489]
[1779011572052,38.87,78127.75,0.0,-0.29817,0.00016,19.65489]
[1779011572080,38.87,78127.75,0.0,-0.29817,0.00016,19.65489]
[1779011572136,38.88,78127.49,0.0,-0.29824,0.00016,19.65699]
[1779011578706,38.92,78127.15,0.0,-0.2985,0.00016,19.66463]
[1779011584419,38.93,78126.85,0.0,-0.29859,0.00016,19.66714]
[1779011589709,38.95,78128.17,0.0,-0.29848,0.00016,19.66423]
[1779011594744,38.96,78129.73,0.0,-0.29825,0.00016,19.65779]
[1779011599778,38.96,78128.46,0.0,-0.29847,0.00016,19.66399]
[1779011607597,38.96,78128.79,0.0,-0.29843,0.00016,19.66284]
[1779011613879,38.97,78127.64,0.0,-0.29861,0.00016,19.66458]
[1779011618988,38.97,78127.64,0.0,-0.29863,0.00016,19.66512]
[1779011625856,38.98,78127.88,0.0,-0.29861,0.00016,19.66458]
[1779011630996,38.98,78127.5,0.0,-0.29869,0.00016,19.66681]
[1779011634794,38.99,78126.32,0.0,-0.29889,0.00016,19.67259]
[1779011634846,38.99,78126.32,0.0,-0.29889,0.00016,19.67259]
[1779011635067,38.99,78126.39,0.0,-0.29888,0.00016,19.67238]
[1779011640067,38.99,78125.92,0.0,-0.29897,0.00016,19.67496]
[1779011641337,38.99,78125.92,0.0,-0.29897,0.00016,19.67496]
[1779011643404,38.99,78125.66,0.0,-0.29902,0.00016,19.67631]
[1779011644199,38.99,78120.28,0.0,-0.29987,0.00016,19.70033]
[1779011649200,39.0,78121.41,0.0,-0.2997,0.00016,19.69563]
[1779011656181,39.0,78122.29,0.0,-0.29958,0.00016,19.69219]
[1779011661217,39.0,78119.46,0.0,-0.30004,0.00016,19.70504]
[1779011668266,39.0,78119.52,0.0,-0.30004,0.00016,19.70518]
[1779011673302,39.01,78125.89,0.0,-0.29902,0.00016,19.67281]
[1779011679410,39.01,78128.11,0.0,-0.29869,0.00016,19.66346]
[1779011684830,39.01,78133.59,0.0,-0.29784,0.00016,19.63947]
[1779011685361,39.01,78133.59,0.0,-0.29784,0.00016,19.63947]
[1779011685472,39.02,78134.53,0.0,-0.2977,0.00016,19.63538]
[1779011687893,39.02,78139.32,0.0,-0.29696,0.00016,19.61417]
[1779011687954,39.02,78139.32,0.0,-0.29696,0.00016,19.61417]
[1779011688066,39.02,78139.32,0.0,-0.29696,0.00016,19.61417]
[1779011688132,39.02,78139.32,0.0,-0.29696,0.00016,19.61417]
[1779011689239,39.02,78143.83,0.0,-0.29625,0.00016,19.59407]
[1779011689413,39.02,78145.27,0.0,-0.29603,0.00016,19.58747]
[1779011690354,39.02,78145.27,0.0,-0.29603,0.00016,19.58747]
[1779011692178,39.02,78148.83,0.0,-0.29546,0.00016,19.57122]
[1779011692277,39.02,78148.83,0.0,-0.29546,0.00016,19.57122]
[1779011693334,39.01,78152.1,0.0,-0.29495,0.00016,19.55637]
[1779011693441,39.01,78155.68,0.0,-0.29439,0.00016,19.5401]
[1779011698477,39.01,78159.93,0.0,-0.29372,0.00016,19.52054]
[1779011703512,39.01,78161.14,0.0,-0.29352,0.00016,19.51481]
[1779011708546,39.01,78158.96,0.0,-0.29385,0.00016,19.52446]
[1779011713581,39.01,78159.41,0.0,-0.29377,0.00016,19.52215]
[1779011718617,39.0,78160.42,0.0,-0.2936,0.00016,19.51724]
[1779011719615,39.0,78160.42,0.0,-0.2936,0.00016,19.51724]
[1779011726673,39.0,78159.97,0.0,-0.29366,0.00016,19.51886]
[1779011731707,39.0,78160.62,0.0,-0.29352,0.00016,19.51113]
[1779011735246,39.0,78161.03,0.0,-0.29345,0.00016,19.50922]
[1779011735302,39.0,78161.03,0.0,-0.29345,0.00016,19.50922]
[1779011735363,39.0,78160.88,0.0,-0.29347,0.00016,19.5098]
[1779011738723,39.0,78160.93,0.0,-0.29346,0.00016,19.50942]
[1779011738738,39.0,78160.93,0.0,-0.29346,0.00016,19.50942]
[1779011738740,39.0,78160.93,0.0,-0.29346,0.00016,19.50942]
[1779011738757,39.0,78160.81,0.0,-0.29348,0.00016,19.50992]
[1779011743791,38.99,78158.92,0.0,-0.29376,0.00016,19.51814]
[1779011748961,38.99,78161.49,0.0,-0.29335,0.00016,19.50616]
[1779011749088,38.99,78161.92,0.0,-0.29328,0.00016,19.50413]
[1779011754869,38.99,78167.41,0.0,-0.29241,0.00016,19.47867]
[1779011757557,38.99,78175.32,0.0,-0.29118,0.00016,19.44232]
[1779011758423,38.99,78175.32,0.0,-0.29118,0.00016,19.44232]
[1779011758510,38.99,78178.7,0.0,-0.29065,0.00016,19.42676]
[1779011763552,38.99,78180.78,0.0,-0.29033,0.00015,19.4171]
[1779011768602,38.99,78180.21,0.0,-0.29041,0.00015,19.41956]
[1779011773653,38.98,78179.61,0.0,-0.2905,0.00016,19.42217]
[1779011778655,38.98,78178.87,0.0,-0.29061,0.00016,19.42541]
[1779011783677,38.98,78180.31,0.0,-0.29038,0.00015,19.41861]
[1779011788714,38.98,78180.03,0.0,-0.29042,0.00015,19.41971]
[1779011793726,38.98,78181.44,0.0,-0.29016,0.00015,19.40848]
[1779011796170,38.98,78182.23,0.0,-0.29004,0.00015,19.40477]
[1779011796287,38.98,78182.23,0.0,-0.29004,0.00015,19.40477]
[1779011796354,38.98,78182.23,0.0,-0.29004,0.00015,19.40477]
[1779011796567,38.98,78182.23,0.0,-0.29004,0.00015,19.40477]
[1779011796532,38.98,78192.5,0.0,-0.28845,0.00015,19.35723]
[1779011796889,38.98,78192.5,0.0,-0.28845,0.00015,19.35723]
[1779011797059,38.98,78192.5,0.0,-0.28845,0.00015,19.35723]
[1779011797196,38.98,78192.5,0.0,-0.28845,0.00015,19.35723]
[1779011797262,38.98,78192.5,0.0,-0.28845,0.00015,19.35723]
[1779011797339,38.98,78192.5,0.0,-0.28845,0.00015,19.35723]
[1779011797463,38.98,78192.5,0.0,-0.28845,0.00015,19.35723]
[1779011797574,38.98,78192.5,0.0,-0.28845,0.00015,19.35723]
[1779011797551,38.98,78201.86,0.0,-0.287,0.00015,19.31364]
[1779011797673,38.98,78201.86,0.0,-0.287,0.00015,19.31364]
[1779011797751,38.98,78201.86,0.0,-0.287,0.00015,19.31364]
[1779011797760,38.98,78201.86,0.0,-0.287,0.00015,19.31364]
[1779011799404,38.98,78196.45,0.0,-0.28784,0.00015,19.33885]
[1779011799442,38.98,78193.23,0.0,-0.28833,0.00015,19.35386]
[1779011801604,38.98,78202.67,0.0,-0.28688,0.00015,19.30996]
[1779011802240,38.98,78202.67,0.0,-0.28688,0.00015,19.30996]
[1779011802278,38.98,78202.67,0.0,-0.28688,0.00015,19.30996]
[1779011802510,38.98,78212.03,0.0,-0.28544,0.00015,19.26618]
[1779011803244,38.98,78212.03,0.0,-0.28544,0.00015,19.26618]
[1779011803541,38.98,78215.83,0.0,-0.28486,0.00015,19.24839]
[1779011804061,38.98,78215.83,0.0,-0.28486,0.00015,19.24839]
[1779011806173,38.98,78220.8,0.0,-0.2841,0.00015,19.22516]
[1779011806186,38.98,78220.8,0.0,-0.2841,0.00015,19.22516]
[1779011806556,38.98,78221.7,0.0,-0.28397,0.00015,19.22101]
[1779011811588,38.98,78217.11,0.0,-0.28468,0.00015,19.24305]
[1779011812861,38.99,78215.11,0.0,-0.285,0.00015,19.25269]
[1779011813578,38.99,78214.14,0.0,-0.28515,0.00015,19.25736]
[1779011818586,38.99,78211.94,0.0,-0.2855,0.00015,19.26817]
[1779011822619,38.99,78204.75,0.0,-0.28663,0.00015,19.30243]
[1779011827638,39.0,78202.08,0.0,-0.28705,0.00015,19.31527]
[1779011828654,39.0,78198.43,0.0,-0.28762,0.00015,19.33244]
[1779011828677,39.0,78198.43,0.0,-0.28762,0.00015,19.33244]
[1779011831232,39.0,78198.07,0.0,-0.28768,0.00015,19.33425]
[1779011831308,39.0,78198.07,0.0,-0.28768,0.00015,19.33432]
[1779011833632,39.0,78198.32,0.0,-0.28764,0.00015,19.33322]
[1779011833969,39.0,78198.38,0.0,-0.28764,0.00015,19.333]
[1779011833986,39.0,78198.38,0.0,-0.28764,0.00015,19.333]
[1779011835077,39.0,78198.51,0.0,-0.28762,0.00015,19.33246]
[1779011835092,39.0,78198.51,0.0,-0.28762,0.00015,19.33246]
[1779011835133,39.0,78198.51,0.0,-0.28762,0.00015,19.33246]
[1779011835443,39.0,78208.71,0.0,-0.28605,0.00015,19.28494]
[1779011836449,39.0,78216.67,0.0,-0.28483,0.00015,19.24771]
[1779011839489,39.0,78227.56,0.0,-0.28318,0.00015,19.19681]
[1779011844559,39.01,78228.75,0.0,-0.28302,0.00015,19.19189]
[1779011850632,39.02,78232.58,0.0,-0.28247,0.00015,19.17511]
[1779011853017,39.02,78232.67,0.0,-0.28244,0.00015,19.17052]
[1779011853069,39.02,78232.67,0.0,-0.28244,0.00015,19.17052]
[1779011853876,39.02,78235.82,0.0,-0.28196,0.00015,19.15577]
[1779011854576,39.02,78236.15,0.0,-0.28192,0.00015,19.15437]
[1779011856204,39.02,78241.93,0.0,-0.28104,0.00015,19.12706]
[1779011856241,39.02,78241.93,0.0,-0.28104,0.00015,19.12706]
[1779011857969,39.03,78244.15,0.0,-0.28072,0.00015,19.1169]
[1779011858637,39.03,78244.46,0.0,-0.28068,0.00015,19.11565]
[1779011863637,39.03,78245.49,0.0,-0.28054,0.00015,19.11138]
[1779011868653,39.04,78246.13,0.0,-0.28047,0.00015,19.10916]
[1779011872429,39.04,78245.4,0.0,-0.2806,0.00015,19.11329]
[1779011872433,39.04,78245.4,0.0,-0.2806,0.00015,19.11345]
[1779011877741,39.05,78247.99,0.0,-0.28025,0.00015,19.10239]
[1779011882775,39.06,78244.95,0.0,-0.28075,0.00015,19.11805]
[1779011887812,39.06,78240.08,0.0,-0.28152,0.00015,19.14231]
[1779011889423,39.06,78240.08,0.0,-0.28152,0.00015,19.14231]
[1779011889461,39.06,78240.08,0.0,-0.28152,0.00015,19.14231]
[1779011891931,39.07,78235.01,0.0,-0.28231,0.00015,19.16694]
[1779011893618,39.07,78233.97,0.0,-0.28247,0.00015,19.17204]
[1779011895186,39.07,78227.89,0.0,-0.28341,0.00015,19.20114]
[1779011895292,39.07,78225.53,0.0,-0.28378,0.00015,19.21242]
[1779011901211,39.08,78225.68,0.0,-0.28378,0.00015,19.21245]
[1779011901318,39.08,78225.68,0.0,-0.28378,0.00015,19.21245]
[1779011901351,39.08,78223.41,0.0,-0.28413,0.00015,19.22328]
[1779011906943,39.08,78221.06,0.0,-0.28452,0.00015,19.23515]
[1779011911979,39.09,78219.21,0.0,-0.28479,0.00015,19.23994]
[1779011917014,39.09,78217.12,0.0,-0.28513,0.00015,19.25039]
[1779011922603,39.1,78215.7,0.0,-0.28536,0.00015,19.25754]
[1779011929097,39.1,78214.25,0.0,-0.28561,0.00015,19.2653]
[1779011934132,39.11,78213.81,0.0,-0.2857,0.00015,19.26796]
[1779011939167,39.11,78212.55,0.0,-0.28591,0.00015,19.27443]
[1779011944202,39.11,78212.85,0.0,-0.28588,0.00015,19.27362]
[1779011949238,39.12,78212.2,0.0,-0.286,0.00015,19.27725]
[1779011951772,39.12,78209.66,0.0,-0.2864,0.00015,19.28933]
[1779011952691,39.12,78208.93,0.0,-0.28651,0.00015,19.29285]
[1779011954705,39.12,78208.93,0.0,-0.28652,0.00015,19.29296]
[1779011954727,39.12,78208.93,0.0,-0.28652,0.00015,19.29296]
[1779011955766,39.12,78200.81,0.0,-0.28777,0.00015,19.33094]
[1779011958434,39.13,78201.19,0.0,-0.28772,0.00015,19.32942]
[1779011958708,39.13,78198.66,0.0,-0.28811,0.00015,19.34125]
[1779011963728,39.13,78193.51,0.0,-0.28892,0.00015,19.36545]
[1779011968781,39.13,78191.72,0.0,-0.28921,0.00015,19.37423]
[1779011973817,39.14,78188.0,0.0,-0.28977,0.00015,19.38725]
[1779011978861,39.14,78187.12,0.0,-0.28992,0.00015,19.39173]
[1779011983881,39.14,78185.92,0.0,-0.29012,0.00015,19.3977]
[1779011988883,39.15,78185.12,0.0,-0.29026,0.00015,19.40185]
[1779011993943,39.15,78183.69,0.0,-0.29049,0.00015,19.4089]
[1779011998959,39.15,78182.22,0.0,-0.29074,0.00015,19.41613]
[1779012001964,39.15,78179.73,0.0,-0.29113,0.00015,19.42783]
[1779012002714,39.15,78182.11,0.0,-0.29077,0.00015,19.41706]
[1779012007722,39.16,78184.31,0.0,-0.29044,0.00015,19.4074]
[1779012012733,39.16,78186.27,0.0,-0.29016,0.00015,19.39898]
[1779012017747,39.17,78187.46,0.0,-0.28999,0.00015,19.39409]
[1779012022771,39.17,78187.46,0.0,-0.29001,0.00015,19.39465]
[1779012027819,39.17,78190.15,0.0,-0.28961,0.00015,19.38286]
[1779012032838,39.18,78195.79,0.0,-0.28873,0.00015,19.35295]
[1779012037844,39.18,78198.13,0.0,-0.28839,0.00015,19.34281]
[1779012042865,39.19,78204.48,0.0,-0.28744,0.00015,19.31427]
[1779012047908,39.19,78201.32,0.0,-0.28795,0.00015,19.3296]
[1779012052929,39.2,78201.24,0.0,-0.28798,0.00015,19.33062]
[1779012055369,39.2,78200.69,0.0,-0.28807,0.00015,19.33341]
[1779012055422,39.2,78199.96,0.0,-0.28819,0.00015,19.33691]
[1779012060889,39.2,78194.61,0.0,-0.28903,0.00015,19.36209]
[1779012062118,39.2,78193.53,0.0,-0.2892,0.00015,19.36716]
[1779012062152,39.2,78193.53,0.0,-0.2892,0.00015,19.36716]
[1779012065052,39.21,78202.31,0.0,-0.28786,0.00015,19.32712]
[1779012070084,39.21,78203.43,0.0,-0.28771,0.00015,19.32264]
[1779012075119,39.22,78203.31,0.0,-0.28775,0.00015,19.32386]
[1779012080154,39.22,78203.7,0.0,-0.28771,0.00015,19.32271]
[1779012085190,39.23,78204.87,0.0,-0.28755,0.00015,19.31796]
[1779012090225,39.23,78205.01,0.0,-0.28755,0.00015,19.31796]
[1779012095260,39.23,78205.34,0.0,-0.28749,0.00015,19.31253]
[1779012100296,39.24,78205.99,0.0,-0.28741,0.00015,19.31017]
[1779012105329,39.24,78202.87,0.0,-0.28791,0.00015,19.32519]
[1779012111836,39.25,78203.32,0.0,-0.28785,0.00015,19.32356]
[1779012117413,39.25,78203.61,0.0,-0.28784,0.00015,19.32312]
[1779012122530,39.26,78203.89,0.0,-0.28781,0.00015,19.32239]
[1779012128490,39.26,78204.41,0.0,-0.28775,0.00015,19.32065]
[1779012133526,39.26,78203.63,0.0,-0.28789,0.00015,19.3248]
[1779012140574,39.27,78205.06,0.0,-0.28769,0.00015,19.31896]
[1779012145609,39.27,78205.32,0.0,-0.28767,0.00015,19.31831]
[1779012150644,39.28,78206.08,0.0,-0.28757,0.00015,19.31535]
[1779012155680,39.28,78208.68,0.0,-0.28716,0.00015,19.29935]
[1779012157577,39.28,78209.57,0.0,-0.28703,0.00015,19.29536]
[1779012158902,39.28,78211.59,0.0,-0.28672,0.00015,19.28613]
[1779012158930,39.28,78211.59,0.0,-0.28672,0.00015,19.28613]
[1779012159015,39.28,78212.07,0.0,-0.28665,0.00015,19.28404]
[1779012159050,39.28,78212.07,0.0,-0.28665,0.00015,19.28404]
[1779012159597,39.28,78212.07,0.0,-0.28665,0.00015,19.28404]
[1779012159614,39.28,78212.07,0.0,-0.28665,0.00015,19.28404]
[1779012159909,39.28,78212.07,0.0,-0.28665,0.00015,19.28404]
[1779012159801,39.28,78213.16,0.0,-0.28649,0.00015,19.27913]
[1779012160930,39.28,78222.12,0.0,-0.28512,0.00015,19.23761]
[1779012165934,39.29,78226.58,0.0,-0.28447,0.00015,19.21752]
[1779012168140,39.29,78229.59,0.0,-0.28403,0.00015,19.20405]
[1779012168892,39.29,78231.23,0.0,-0.28378,0.00015,19.19657]
[1779012173937,39.3,78235.91,0.0,-0.2831,0.00015,19.17539]
[1779012178992,39.3,78236.37,0.0,-0.28305,0.00015,19.1739]
[1779012180168,39.31,78236.06,0.0,-0.2831,0.00015,19.17568]
[1779012180219,39.31,78236.3,0.0,-0.28307,0.00015,19.17471]
[1779012185893,39.31,78231.06,0.0,-0.2839,0.00015,19.20027]
[1779012190928,39.32,78228.39,0.0,-0.28433,0.00015,19.21355]
[1779012197930,39.32,78228.17,0.0,-0.28437,0.00015,19.2149]
[1779012200423,39.33,78227.56,0.0,-0.2845,0.00015,19.21882]
[1779012201015,39.33,78221.4,0.0,-0.28544,0.00015,19.24767]
[1779012201427,39.33,78221.4,0.0,-0.28544,0.00015,19.24767]
[1779012202021,39.33,78217.2,0.0,-0.28609,0.00015,19.2673]
[1779012203424,39.33,78216.02,0.0,-0.28627,0.00015,19.27288]
[1779012203442,39.33,78216.02,0.0,-0.28627,0.00015,19.27288]
[1779012205442,39.33,78215.26,0.0,-0.28639,0.00015,19.2765]
[1779012205499,39.33,78214.87,0.0,-0.28646,0.00015,19.27851]
[1779012211085,39.34,78213.18,0.0,-0.2867,0.00015,19.28239]
[1779012216118,39.34,78211.82,0.0,-0.28692,0.00015,19.28919]
[1779012221153,39.34,78210.21,0.0,-0.28719,0.00015,19.29713]
[1779012226188,39.35,78215.74,0.0,-0.28636,0.00015,19.27213]
[1779012231906,39.35,78217.31,0.0,-0.28613,0.00015,19.2651]
[1779012238031,39.36,78220.05,0.0,-0.28574,0.00015,19.25339]
[1779012240528,39.36,78230.25,0.0,-0.2842,0.00015,19.20647]
[1779012246328,39.37,78227.2,0.0,-0.2847,0.00015,19.22162]
[1779012248452,39.37,78227.46,0.0,-0.28466,0.00015,19.22056]
[1779012248483,39.37,78227.46,0.0,-0.28466,0.00015,19.22056]
[1779012248627,39.37,78227.46,0.0,-0.28466,0.00015,19.22056]
[1779012249038,39.37,78230.42,0.0,-0.28422,0.00015,19.20691]
[1779012254064,39.37,78235.56,0.0,-0.28346,0.00015,19.18356]
[1779012257065,39.38,78237.28,0.0,-0.28321,0.00015,19.17606]
[1779012257978,39.38,78237.82,0.0,-0.28314,0.00015,19.17372]
[1779012258079,39.38,78239.17,0.0,-0.28294,0.00015,19.16758]
[1779012258647,39.38,78239.17,0.0,-0.28294,0.00015,19.16758]
[1779012259038,39.38,78239.17,0.0,-0.28294,0.00015,19.16758]
[1779012259056,39.38,78246.0,0.0,-0.28191,0.00015,19.13563]
[1779012259271,39.38,78246.0,0.0,-0.28191,0.00015,19.13563]
[1779012261046,39.38,78245.56,0.0,-0.28198,0.00015,19.13787]
[1779012261072,39.38,78245.56,0.0,-0.28198,0.00015,19.13787]
[1779012263079,39.38,78250.37,0.0,-0.28126,0.00015,19.11558]
[1779012263096,39.38,78247.27,0.0,-0.28174,0.00015,19.13036]
[1779012263514,39.39,78247.05,0.0,-0.28177,0.00015,19.13157]
[1779012268183,39.39,78245.8,0.0,-0.28199,0.00015,19.13819]
[1779012270024,39.39,78246.66,0.0,-0.28186,0.00015,19.13434]
[1779012270061,39.39,78249.21,0.0,-0.28148,0.00015,19.12252]
[1779012270166,39.39,78249.21,0.0,-0.28148,0.00015,19.12252]
[1779012270356,39.39,78249.21,0.0,-0.28148,0.00015,19.12252]
[1779012270685,39.39,78249.21,0.0,-0.28148,0.00015,19.12252]
[1779012270838,39.39,78249.21,0.0,-0.28148,0.00015,19.12252]
[1779012270912,39.39,78249.21,0.0,-0.28148,0.00015,19.12252]
[1779012271055,39.39,78249.21,0.0,-0.28148,0.00015,19.12252]
[1779012271083,39.39,78250.03,0.0,-0.28133,0.00015,19.11429]
[1779012271111,39.39,78250.03,0.0,-0.28133,0.00015,19.11429]
[1779012271289,39.39,78250.03,0.0,-0.28133,0.00015,19.11429]
[1779012271345,39.39,78250.03,0.0,-0.28133,0.00015,19.11429]
[1779012271496,39.39,78250.03,0.0,-0.28133,0.00015,19.11429]
[1779012271580,39.39,78250.03,0.0,-0.28133,0.00015,19.11429]
[1779012271727,39.39,78250.03,0.0,-0.28133,0.00015,19.11429]
[1779012271761,39.39,78250.03,0.0,-0.28133,0.00015,19.11429]
[1779012271952,39.39,78250.03,0.0,-0.28133,0.00015,19.11429]
[1779012271997,39.39,78250.03,0.0,-0.28133,0.00015,19.11429]
[1779012272051,39.4,78251.7,0.0,-0.28108,0.00015,19.10662]
[1779012272167,39.4,78251.7,0.0,-0.28108,0.00015,19.10662]
[1779012272204,39.4,78251.7,0.0,-0.28108,0.00015,19.10662]
[1779012272424,39.4,78251.7,0.0,-0.28108,0.00015,19.10662]
[1779012272442,39.4,78251.7,0.0,-0.28108,0.00015,19.10662]
[1779012272997,39.4,78251.7,0.0,-0.28108,0.00015,19.10662]
[1779012273073,39.4,78249.83,0.0,-0.28137,0.00015,19.11567]
[1779012278556,39.4,78255.95,0.0,-0.28049,0.00015,19.08802]
[1779012283592,39.41,78259.27,0.0,-0.28002,0.00015,19.07341]
[1779012285155,39.41,78259.35,0.0,-0.28001,0.00015,19.07325]
[1779012285211,39.41,78259.35,0.0,-0.28001,0.00015,19.07325]
[1779012285409,39.41,78259.35,0.0,-0.28001,0.00015,19.07325]
[1779012286050,39.41,78261.29,0.0,-0.27973,0.00015,19.06429]
[1779012288070,39.42,78271.25,0.0,-0.27824,0.00015,19.01742]
[1779012288128,39.42,78271.25,0.0,-0.27824,0.00015,19.01742]
[1779012288850,39.42,78271.25,0.0,-0.27824,0.00015,19.01742]
[1779012288918,39.42,78271.25,0.0,-0.27824,0.00015,19.01742]
[1779012288925,39.42,78271.25,0.0,-0.27824,0.00015,19.01742]
[1779012288988,39.42,78271.25,0.0,-0.27824,0.00015,19.01742]
[1779012288993,39.42,78274.51,0.0,-0.27776,0.00015,19.00213]
[1779012294024,39.43,78269.1,0.0,-0.27862,0.00015,19.0294]
[1779012294787,39.43,78269.1,0.0,-0.27862,0.00015,19.0294]
[1779012295005,39.43,78263.84,0.0,-0.27942,0.00015,19.05465]
[1779012300713,39.44,78255.94,0.0,-0.28066,0.00015,19.09365]
[1779012305633,39.45,78250.49,0.0,-0.28151,0.00015,19.12023]
[1779012305747,39.45,78250.29,0.0,-0.28155,0.00015,19.12139]
[1779012307115,39.45,78232.55,0.0,-0.28424,0.00015,19.20462]
[1779012308519,39.45,78228.58,0.0,-0.28485,0.00015,19.22326]
[1779012308526,39.45,78228.58,0.0,-0.28485,0.00015,19.22326]
[1779012309019,39.45,78222.56,0.0,-0.28577,0.00015,19.25136]
[1779012313041,39.46,78231.1,0.0,-0.28449,0.00015,19.21232]
[1779012318046,39.46,78233.16,0.0,-0.2842,0.00015,19.20339]
[1779012318902,39.46,78234.02,0.0,-0.28407,0.00015,19.19956]
[1779012318978,39.46,78239.87,0.0,-0.28319,0.00015,19.17244]
[1779012322227,39.47,78236.87,0.0,-0.28366,0.00015,19.18693]
[1779012322236,39.47,78236.87,0.0,-0.28366,0.00015,19.18693]
[1779012323100,39.47,78235.72,0.0,-0.28384,0.00015,19.19244]
[1779012324980,39.47,78236.01,0.0,-0.2838,0.00015,19.19123]
[1779012325107,39.47,78237.9,0.0,-0.28352,0.00015,19.18255]
[1779012328113,39.47,78230.05,0.0,-0.28472,0.00015,19.21951]
[1779012329385,39.47,78229.03,0.0,-0.28488,0.00015,19.22436]
[1779012330118,39.47,78227.59,0.0,-0.2851,0.00015,19.23116]
[1779012335155,39.48,78229.52,0.0,-0.28479,0.00015,19.21812]
[1779012339186,39.48,78237.07,0.0,-0.28366,0.00015,19.18362]
[1779012344214,39.49,78240.97,0.0,-0.2831,0.00015,19.16618]
[1779012349221,39.49,78242.69,0.0,-0.28286,0.00015,19.15891]
[1779012349897,39.49,78242.69,0.0,-0.28286,0.00015,19.15891]
[1779012350097,39.49,78242.69,0.0,-0.28286,0.00015,19.15906]
[1779012355098,39.49,78239.52,0.0,-0.28336,0.00015,19.17443]
[1779012355144,39.5,78239.52,0.0,-0.28336,0.00015,19.17456]
[1779012360128,39.5,78232.34,0.0,-0.28447,0.00015,19.20862]
[1779012365162,39.5,78229.75,0.0,-0.28488,0.00015,19.2211]
[1779012370197,39.51,78228.72,0.0,-0.28505,0.00015,19.22633]
[1779012375233,39.51,78228.38,0.0,-0.28511,0.00015,19.22836]
[1779012380273,39.51,78228.42,0.0,-0.28512,0.00015,19.22861]
[1779012385658,39.51,78229.56,0.0,-0.28496,0.00015,19.22376]
[1779012390694,39.52,78236.31,0.0,-0.28395,0.00015,19.19289]
[1779012394438,39.52,78244.45,0.0,-0.28271,0.00015,19.15093]
[1779012397029,39.52,78244.45,0.0,-0.28271,0.00015,19.15107]
[1779012397208,39.52,78248.75,0.0,-0.28207,0.00015,19.13111]
[1779012402218,39.53,78249.42,0.0,-0.28199,0.00015,19.12865]
[1779012402732,39.53,78249.42,0.0,-0.28199,0.00015,19.12865]
[1779012402797,39.53,78249.42,0.0,-0.28199,0.00015,19.12865]
[1779012403034,39.53,78249.42,0.0,-0.28199,0.00015,19.12865]
[1779012403047,39.53,78249.51,0.0,-0.28198,0.00015,19.12837]
[1779012403717,39.53,78249.51,0.0,-0.28198,0.00015,19.12837]
[1779012405074,39.53,78249.73,0.0,-0.28195,0.00015,19.12748]
[1779012405121,39.53,78249.8,0.0,-0.28194,0.00015,19.1273]
[1779012410482,39.54,78251.45,0.0,-0.28172,0.00015,19.12045]
[1779012415515,39.54,78253.05,0.0,-0.2815,0.00015,19.11373]
[1779012420550,39.55,78255.6,0.0,-0.28115,0.00015,19.10263]
[1779012425585,39.55,78255.83,0.0,-0.28114,0.00015,19.1025]
[1779012430863,39.56,78259.7,0.0,-0.28058,0.00015,19.08511]
[1779012436662,39.57,78262.76,0.0,-0.28017,0.00015,19.07219]
[1779012441697,39.58,78262.84,0.0,-0.28019,0.00015,19.07291]
[1779012446875,39.58,78258.25,0.0,-0.28091,0.00015,19.0954]
[1779012451294,39.59,78257.83,0.0,-0.28099,0.00015,19.09817]
[1779012451502,39.59,78257.83,0.0,-0.28099,0.00015,19.09817]
[1779012451794,39.59,78257.83,0.0,-0.28099,0.00015,19.09817]
[1779012452090,39.59,78257.83,0.0,-0.28099,0.00015,19.09817]
[1779012452091,39.59,78265.63,0.0,-0.2798,0.00015,19.05728]
[1779012452404,39.59,78265.63,0.0,-0.2798,0.00015,19.05728]
[1779012452647,39.59,78265.63,0.0,-0.2798,0.00015,19.05728]
[1779012452722,39.59,78265.63,0.0,-0.2798,0.00015,19.05728]
[1779012452853,39.59,78265.63,0.0,-0.2798,0.00015,19.05728]
[1779012452880,39.59,78265.63,0.0,-0.2798,0.00015,19.05728]
[1779012453054,39.59,78265.63,0.0,-0.2798,0.00015,19.05728]
[1779012453093,39.59,78265.63,0.0,-0.2798,0.00015,19.05728]
[1779012453253,39.59,78265.63,0.0,-0.2798,0.00015,19.05728]
[1779012453129,39.59,78274.54,0.0,-0.27847,0.00015,19.01526]
[1779012453316,39.59,78274.54,0.0,-0.27847,0.00015,19.01526]
[1779012453459,39.59,78274.54,0.0,-0.27847,0.00015,19.01526]
[1779012453529,39.59,78274.54,0.0,-0.27847,0.00015,19.01526]
[1779012453659,39.59,78274.54,0.0,-0.27847,0.00015,19.01526]
[1779012453733,39.59,78274.54,0.0,-0.27847,0.00015,19.01526]
[1779012453860,39.59,78274.54,0.0,-0.27847,0.00015,19.01526]
[1779012453898,39.59,78274.54,0.0,-0.27847,0.00015,19.01526]
[1779012453914,39.59,78274.54,0.0,-0.27847,0.00015,19.01526]
[1779012454160,39.59,78277.29,0.0,-0.27806,0.00015,19.00236]
[1779012455849,39.59,78280.27,0.0,-0.27762,0.00015,18.9884]
[1779012456282,39.59,78280.63,0.0,-0.27757,0.00015,18.98689]
[1779012457722,39.59,78279.9,0.0,-0.27769,0.00015,18.99057]
[1779012458279,39.6,78279.69,0.0,-0.27773,0.00015,18.99179]
[1779012461268,39.6,78287.69,0.0,-0.27655,0.00015,18.95436]
[1779012463187,39.6,78295.77,0.0,-0.27536,0.00015,18.91623]
[1779012463602,39.6,78295.77,0.0,-0.27536,0.00015,18.91623]
[1779012463718,39.6,78295.77,0.0,-0.27536,0.00015,18.91623]
[1779012463855,39.6,78295.77,0.0,-0.27537,0.00015,18.91644]
[1779012466625,39.61,78299.76,0.0,-0.27479,0.00015,18.89779]
[1779012466701,39.61,78299.76,0.0,-0.27479,0.00015,18.89779]
[1779012466936,39.61,78299.45,0.0,-0.27484,0.00015,18.89953]
[1779012472334,39.62,78299.06,0.0,-0.27493,0.00015,18.90259]
[1779012477950,39.62,78299.53,0.0,-0.2749,0.00015,18.90167]
[1779012482986,39.63,78300.28,0.0,-0.27482,0.00015,18.89915]
[1779012486216,39.63,78299.44,0.0,-0.27496,0.00015,18.9036]
[1779012486290,39.63,78299.45,0.0,-0.27497,0.00015,18.90376]
[1779012491098,39.64,78289.72,0.0,-0.27645,0.00015,18.95137]
[1779012497096,39.65,78287.4,0.0,-0.27683,0.00015,18.96379]
[1779012502161,39.66,78279.72,0.0,-0.27801,0.00015,19.00139]
[1779012503895,39.66,78279.72,0.0,-0.27802,0.00015,19.00161]
[1779012504145,39.66,78278.46,0.0,-0.27821,0.00015,19.00778]
[1779012509205,39.67,78283.13,0.0,-0.27754,0.00015,18.98647]
[1779012514262,39.67,78281.93,0.0,-0.27772,0.00015,18.9887]
[1779012518341,39.68,78293.83,0.0,-0.27598,0.00015,18.93327]
[1779012518361,39.68,78293.83,0.0,-0.27598,0.00015,18.93327]
[1779012522581,39.69,78296.93,0.0,-0.27555,0.00015,18.91947]
[1779012522613,39.69,78296.93,0.0,-0.27555,0.00015,18.91947]
[1779012523551,39.69,78296.93,0.0,-0.27556,0.00015,18.91969]
[1779012524441,39.69,78296.59,0.0,-0.27561,0.00015,18.92154]
[1779012525351,39.69,78296.7,0.0,-0.2756,0.00015,18.92123]
[1779012526662,39.69,78296.7,0.0,-0.27561,0.00015,18.92145]
[1779012532343,39.7,78300.95,0.0,-0.27502,0.00015,18.90244]
[1779012537378,39.71,78300.18,0.0,-0.27516,0.00015,18.90721]
[1779012544428,39.72,78300.58,0.0,-0.27515,0.00015,18.90699]
[1779012547295,39.72,78301.6,0.0,-0.27501,0.00015,18.90232]
[1779012548157,39.72,78303.46,0.0,-0.27474,0.00015,18.89363]
[1779012553491,39.73,78304.11,0.0,-0.27469,0.00015,18.89196]
[1779012558526,39.73,78305.77,0.0,-0.27447,0.00015,18.88501]
[1779012563561,39.74,78306.14,0.0,-0.27444,0.00015,18.88422]
[1779012564516,39.74,78306.14,0.0,-0.27444,0.00015,18.88422]
[1779012570611,39.75,78304.44,0.0,-0.27473,0.00015,18.89362]
[1779012573404,39.75,78305.34,0.0,-0.27457,0.00015,18.88488]
[1779012579164,39.76,78307.22,0.0,-0.27432,0.00015,18.87699]
[1779012585853,39.77,78307.95,0.0,-0.27426,0.00015,18.87506]
[1779012593772,39.78,78309.05,0.0,-0.27415,0.00015,18.87139]
[1779012598807,39.78,78310.16,0.0,-0.27401,0.00015,18.86705]
[1779012604377,39.79,78312.97,0.0,-0.27362,0.00015,18.85437]
[1779012607101,39.79,78314.1,0.0,-0.27347,0.00015,18.84956]
[1779012607297,39.79,78314.1,0.0,-0.27347,0.00015,18.84956]
[1779012607374,39.79,78314.1,0.0,-0.27347,0.00015,18.84956]
[1779012607504,39.79,78314.3,0.0,-0.27345,0.00015,18.8488]
[1779012607843,39.79,78314.3,0.0,-0.27345,0.00015,18.8488]
[1779012608082,39.79,78314.3,0.0,-0.27345,0.00015,18.8488]
[1779012608130,39.79,78314.3,0.0,-0.27345,0.00015,18.8488]
[1779012608426,39.79,78314.3,0.0,-0.27345,0.00015,18.8488]
[1779012608470,39.79,78329.63,0.0,-0.27119,0.00015,18.77518]
[1779012608522,39.79,78329.63,0.0,-0.27119,0.00015,18.77518]
[1779012608682,39.79,78329.63,0.0,-0.27119,0.00015,18.77518]
[1779012608727,39.79,78329.63,0.0,-0.27119,0.00015,18.77518]
[1779012608798,39.79,78329.63,0.0,-0.27119,0.00015,18.77518]
[1779012608957,39.79,78329.63,0.0,-0.27119,0.00015,18.77518]
[1779012609009,39.79,78329.63,0.0,-0.27119,0.00015,18.77518]
[1779012609176,39.79,78329.63,0.0,-0.27119,0.00015,18.77518]
[1779012609217,39.79,78329.63,0.0,-0.27119,0.00015,18.77518]
[1779012609399,39.79,78329.63,0.0,-0.27119,0.00015,18.77518]
[1779012609429,39.79,78329.63,0.0,-0.27119,0.00015,18.77518]
[1779012609455,39.79,78343.63,0.0,-0.26914,0.00015,18.70738]
[1779012609651,39.79,78343.63,0.0,-0.26914,0.00015,18.70738]
[1779012609690,39.79,78343.63,0.0,-0.26914,0.00015,18.70738]
[1779012609873,39.79,78343.63,0.0,-0.26914,0.00015,18.70738]
[1779012609902,39.79,78343.63,0.0,-0.26914,0.00015,18.70738]
[1779012609919,39.79,78343.63,0.0,-0.26914,0.00015,18.70738]
[1779012610118,39.79,78350.99,0.0,-0.26807,0.00015,18.67158]
[1779012611310,39.79,78350.99,0.0,-0.26807,0.00015,18.67158]
[1779012611347,39.79,78350.99,0.0,-0.26807,0.00015,18.67158]
[1779012611462,39.79,78353.04,0.0,-0.26777,0.00015,18.66173]
[1779012616538,39.8,78352.12,0.0,-0.26794,0.00015,18.66747]
[1779012617278,39.8,78352.12,0.0,-0.26794,0.00015,18.66747]
[1779012617491,39.8,78352.89,0.0,-0.26784,0.00015,18.66399]
[1779012622504,39.8,78356.88,0.0,-0.26727,0.00015,18.64476]
[1779012627529,39.81,78351.13,0.0,-0.26811,0.00015,18.67306]
[1779012632548,39.82,78348.12,0.0,-0.26856,0.00015,18.68473]
[1779012637565,39.82,78350.25,0.0,-0.26828,0.00015,18.67542]
[1779012642611,39.82,78348.94,0.0,-0.26848,0.00015,18.68202]
[1779012647624,39.83,78348.15,0.0,-0.26862,0.00015,18.68669]
[1779012651564,39.84,78337.61,0.0,-0.2702,0.00015,18.73924]
[1779012656605,39.84,78334.36,0.0,-0.27072,0.00015,18.75645]
[1779012659487,39.85,78332.75,0.0,-0.27097,0.00015,18.7648]
[1779012660460,39.85,78324.38,0.0,-0.27222,0.00015,18.80569]
[1779012660578,39.85,78324.38,0.0,-0.27222,0.00015,18.80569]
[1779012660582,39.85,78324.38,0.0,-0.27222,0.00015,18.80569]
[1779012660628,39.85,78324.38,0.0,-0.27222,0.00015,18.80569]
[1779012660684,39.85,78324.38,0.0,-0.27222,0.00015,18.80569]
[1779012660706,39.85,78324.38,0.0,-0.27222,0.00015,18.80569]
[1779012660777,39.85,78324.38,0.0,-0.27222,0.00015,18.80569]
[1779012660917,39.85,78324.38,0.0,-0.27222,0.00015,18.80569]
[1779012660954,39.85,78324.38,0.0,-0.27222,0.00015,18.80569]
[1779012661259,39.85,78324.38,0.0,-0.27222,0.00015,18.80599]
[1779012662265,39.85,78316.95,0.0,-0.27333,0.00015,18.84195]
[1779012662750,39.85,78316.95,0.0,-0.27333,0.00015,18.84195]
[1779012663272,39.86,78314.8,0.0,-0.27365,0.00015,18.85251]
[1779012666418,39.86,78307.82,0.0,-0.2747,0.00015,18.88657]
[1779012667141,39.86,78307.82,0.0,-0.2747,0.00015,18.88657]
[1779012667303,39.86,78307.82,0.0,-0.27471,0.00015,18.88678]
[1779012672336,39.87,78305.08,0.0,-0.27514,0.00015,18.90079]
[1779012676488,39.87,78312.14,0.0,-0.27412,0.00015,18.86787]
[1779012680391,39.88,78320.77,0.0,-0.27287,0.00015,18.82739]
[1779012685426,39.88,78319.23,0.0,-0.27313,0.00015,18.83586]
[1779012686164,39.88,78319.23,0.0,-0.27313,0.00015,18.83586]
[1779012686175,39.88,78319.23,0.0,-0.27313,0.00015,18.83586]
[1779012686558,39.89,78319.74,0.0,-0.27306,0.00015,18.83363]
[1779012692475,39.89,78324.97,0.0,-0.2723,0.00015,18.80521]
[1779012697510,39.9,78330.21,0.0,-0.27156,0.00015,18.78125]
[1779012702545,39.91,78333.28,0.0,-0.27115,0.00015,18.7677]
[1779012707584,39.92,78344.18,0.0,-0.26959,0.00015,18.71625]
[1779012712620,39.93,78347.85,0.0,-0.2691,0.00015,18.70026]
[1779012717655,39.93,78354.2,0.0,-0.26819,0.00015,18.66988]
[1779012722690,39.93,78358.3,0.0,-0.2676,0.00015,18.65018]
[1779012727695,39.93,78364.37,0.0,-0.26673,0.00015,18.62072]
[1779012733804,39.93,78364.92,0.0,-0.26665,0.00015,18.61821]
[1779012733961,39.93,78364.92,0.0,-0.26665,0.00015,18.61821]
[1779012734148,39.93,78364.92,0.0,-0.26665,0.00015,18.61821]
[1779012734430,39.93,78364.92,0.0,-0.26665,0.00015,18.61821]
[1779012734619,39.93,78365.67,0.0,-0.26654,0.00015,18.61457]
[1779012734839,39.93,78365.67,0.0,-0.26654,0.00015,18.61457]
[1779012734954,39.93,78365.67,0.0,-0.26654,0.00015,18.61457]
[1779012735440,39.93,78365.67,0.0,-0.26654,0.00015,18.61457]
[1779012735565,39.93,78365.67,0.0,-0.26654,0.00015,18.61457]
[1779012735643,39.93,78383.71,0.0,-0.26393,0.00014,18.52599]
[1779012735654,39.93,78383.71,0.0,-0.26393,0.00014,18.52599]
[1779012735793,39.93,78383.71,0.0,-0.26393,0.00014,18.52599]
[1779012735886,39.93,78383.71,0.0,-0.26393,0.00014,18.52599]
[1779012735906,39.93,78383.71,0.0,-0.26393,0.00014,18.52599]
[1779012735969,39.93,78383.71,0.0,-0.26393,0.00014,18.52599]
[1779012735990,39.93,78383.71,0.0,-0.26393,0.00014,18.52599]
[1779012736041,39.93,78383.71,0.0,-0.26393,0.00014,18.52599]
[1779012736190,39.93,78383.71,0.0,-0.26393,0.00014,18.52599]
[1779012736281,39.93,78383.71,0.0,-0.26393,0.00014,18.52599]
[1779012736314,39.93,78394.7,0.0,-0.26234,0.00014,18.47158]
[1779012737458,39.93,78394.7,0.0,-0.26234,0.00014,18.47158]
[1779012737502,39.93,78394.7,0.0,-0.26234,0.00014,18.47158]
[1779012737557,39.93,78398.08,0.0,-0.26186,0.00014,18.45484]
[1779012739903,39.93,78395.49,0.0,-0.26223,0.00014,18.46775]
[1779012742502,39.93,78399.49,0.0,-0.26166,0.00014,18.44797]
[1779012744812,39.93,78398.44,0.0,-0.26181,0.00014,18.45328]
[1779012744985,39.94,78401.82,0.0,-0.26134,0.00014,18.43705]
[1779012747250,39.94,78402.95,0.0,-0.26118,0.00014,18.43149]
[1779012747279,39.94,78402.95,0.0,-0.26118,0.00014,18.43149]
[1779012747395,39.94,78402.95,0.0,-0.26118,0.00014,18.43149]
[1779012747406,39.94,78402.95,0.0,-0.26118,0.00014,18.43149]
[1779012747572,39.94,78411.48,0.0,-0.25997,0.00014,18.38962]
[1779012747744,39.94,78411.48,0.0,-0.25997,0.00014,18.38962]
[1779012747870,39.94,78411.48,0.0,-0.25997,0.00014,18.38962]
[1779012747945,39.94,78411.48,0.0,-0.25997,0.00014,18.38962]
[1779012748079,39.94,78411.48,0.0,-0.25997,0.00014,18.38962]
[1779012748150,39.94,78411.48,0.0,-0.25997,0.00014,18.38962]
[1779012748226,39.94,78411.48,0.0,-0.25997,0.00014,18.38962]
[1779012748354,39.94,78411.48,0.0,-0.25997,0.00014,18.38962]
[1779012748356,39.95,78423.78,0.0,-0.25825,0.00014,18.32919]
[1779012750266,39.95,78430.77,0.0,-0.25725,0.00014,18.29414]
[1779012750294,39.95,78430.77,0.0,-0.25725,0.00014,18.29414]
[1779012750573,39.95,78435.55,0.0,-0.25657,0.00014,18.27017]
[1779012753154,39.95,78438.98,0.0,-0.25606,0.00014,18.24837]
[1779012753688,39.95,78437.95,0.0,-0.2562,0.00014,18.25365]
[1779012755156,39.95,78437.95,0.0,-0.25621,0.00014,18.25372]
[1779012755343,39.95,78437.98,0.0,-0.2562,0.00014,18.25365]
[1779012760459,39.95,78444.39,0.0,-0.2553,0.00014,18.22158]
[1779012760973,39.95,78451.1,0.0,-0.25435,0.00014,18.18771]
[1779012760983,39.95,78451.1,0.0,-0.25435,0.00014,18.18771]
[1779012761147,39.95,78453.0,0.0,-0.25409,0.00014,18.1782]
[1779012763237,39.95,78453.0,0.0,-0.25409,0.00014,18.17829]
[1779012763423,39.95,78455.91,0.0,-0.25368,0.00014,18.16361]
[1779012765641,39.95,78463.27,0.0,-0.25265,0.00014,18.12627]
[1779012768487,39.96,78451.79,0.0,-0.25432,0.00014,18.18661]
[1779012770040,39.98,78442.59,0.0,-0.25569,0.00014,18.23566]
[1779012771077,39.98,78442.59,0.0,-0.25569,0.00014,18.23566]
[1779012771120,39.98,78442.59,0.0,-0.25569,0.00014,18.23566]
[1779012771125,39.98,78442.59,0.0,-0.25569,0.00014,18.23566]
[1779012771219,39.98,78436.72,0.0,-0.25653,0.00014,18.26537]
[1779012771711,39.98,78436.72,0.0,-0.25653,0.00014,18.26537]
[1779012772054,39.98,78436.72,0.0,-0.25653,0.00014,18.26547]
[1779012774675,39.98,78431.75,0.0,-0.25724,0.00014,18.29057]
[1779012774626,39.98,78421.12,0.0,-0.25876,0.00014,18.34395]
[1779012775269,39.99,78423.06,0.0,-0.25851,0.00014,18.33526]
[1779012776050,39.99,78423.06,0.0,-0.25851,0.00014,18.33526]
[1779012776117,39.99,78429.32,0.0,-0.25762,0.00014,18.30394]
[1779012777507,39.99,78436.52,0.0,-0.25659,0.00014,18.26777]
[1779012777763,39.99,78436.52,0.0,-0.25659,0.00014,18.26777]
[1779012778613,39.99,78436.52,0.0,-0.25659,0.00014,18.26777]
[1779012778645,39.99,78436.52,0.0,-0.25659,0.00014,18.26777]
[1779012778655,39.99,78449.67,0.0,-0.25473,0.00014,18.2014]
[1779012780453,39.99,78456.08,0.0,-0.25382,0.00014,18.16887]
[1779012781995,39.99,78456.08,0.0,-0.25382,0.00014,18.16886]
[1779012782291,39.99,78458.25,0.0,-0.25352,0.00014,18.15784]
[1779012783191,39.99,78458.25,0.0,-0.25352,0.00014,18.15784]
[1779012783281,39.99,78463.09,0.0,-0.25283,0.00014,18.13324]
[1779012786187,39.99,78466.49,0.0,-0.25235,0.00014,18.11596]
[1779012786215,39.99,78466.49,0.0,-0.25235,0.00014,18.11596]
[1779012788141,39.99,78466.91,0.0,-0.2523,0.00014,18.1139]
[1779012788691,39.99,78466.26,0.0,-0.25239,0.00014,18.11726]
[1779012792301,39.99,78457.04,0.0,-0.25369,0.00014,18.16432]
[1779012794653,39.99,78449.69,0.0,-0.25473,0.00014,18.20162]
[1779012797678,39.99,78458.05,0.0,-0.25355,0.00014,18.15917]
[1779012802682,39.99,78447.92,0.0,-0.25499,0.00014,18.21065]
[1779012806295,39.99,78440.6,0.0,-0.25603,0.00014,18.24789]
[1779012809698,39.99,78430.82,0.0,-0.25742,0.00014,18.29707]
[1779012810854,39.99,78430.51,0.0,-0.25746,0.00014,18.29862]
[1779012811331,39.99,78428.15,0.0,-0.25777,0.00014,18.30583]
[1779012812609,39.99,78420.47,0.0,-0.25886,0.00014,18.34434]
[1779012817234,39.99,78425.73,0.0,-0.25811,0.00014,18.31801]
[1779012817312,39.99,78425.73,0.0,-0.25811,0.00014,18.31801]
[1779012822412,39.99,78429.12,0.0,-0.25764,0.00014,18.30145]
[1779012827666,39.99,78422.41,0.0,-0.2586,0.00014,18.33516]
[1779012831122,39.99,78421.13,0.0,-0.25878,0.00014,18.34156]
[1779012833473,39.99,78423.52,0.0,-0.25844,0.00014,18.32955]
[1779012833537,39.99,78422.23,0.0,-0.25862,0.00014,18.33599]
[1779012838557,39.99,78422.65,0.0,-0.25856,0.00014,18.3338]
[1779012843591,39.99,78421.52,0.0,-0.25872,0.00014,18.33937]
[1779012848602,39.99,78421.79,0.0,-0.25868,0.00014,18.33794]
[1779012853615,39.99,78420.3,0.0,-0.25889,0.00014,18.34536]
[1779012857378,39.99,78419.46,0.0,-0.25901,0.00014,18.34954]
[1779012857383,39.99,78419.46,0.0,-0.25901,0.00014,18.34954]
[1779012857461,39.99,78419.46,0.0,-0.25901,0.00014,18.34954]
[1779012857673,39.99,78413.79,0.0,-0.25982,0.00014,18.37785]
[1779012859483,39.99,78407.53,0.0,-0.26072,0.00014,18.40904]
[1779012859535,39.99,78407.53,0.0,-0.26072,0.00014,18.40904]
[1779012859674,39.99,78407.53,0.0,-0.26072,0.00014,18.4091]
[1779012860307,39.99,78407.53,0.0,-0.26072,0.00014,18.4091]
[1779012863788,39.99,78400.17,0.0,-0.26178,0.00014,18.44587]
[1779012865645,39.99,78400.17,0.0,-0.26178,0.00014,18.44591]
[1779012866367,39.99,78397.5,0.0,-0.26217,0.00014,18.45917]
[1779012866722,39.99,78397.5,0.0,-0.26217,0.00014,18.45921]
[1779012868737,39.99,78389.02,0.0,-0.26339,0.00014,18.50116]
[1779012873772,39.99,78391.87,0.0,-0.26294,0.00014,18.48241]
[1779012878806,39.99,78388.7,0.0,-0.2634,0.00014,18.49795]
[1779012884632,39.99,78388.28,0.0,-0.26345,0.00014,18.49989]
[1779012886854,39.99,78389.43,0.0,-0.26329,0.00014,18.49418]
[1779012887136,39.99,78389.94,0.0,-0.26321,0.00014,18.49163]
[1779012893801,39.99,78391.37,0.0,-0.26301,0.00014,18.48454]
[1779012899378,39.99,78386.14,0.0,-0.26376,0.00014,18.51041]
[1779012904994,39.99,78379.8,0.0,-0.26468,0.00014,18.5417]
[1779012910164,39.99,78379.98,0.0,-0.26465,0.00014,18.54087]
[1779012917256,39.99,78384.83,0.0,-0.26396,0.00014,18.51718]
[1779012923579,39.99,78390.78,0.0,-0.26311,0.00014,18.48805]
[1779012929162,40.0,78392.3,0.0,-0.2629,0.00014,18.48091]
[1779012934155,40.0,78395.98,0.0,-0.26234,0.00014,18.45835]
[1779012939847,40.0,78398.62,0.0,-0.26197,0.00014,18.44553]
[1779012940288,40.0,78398.62,0.0,-0.26197,0.00014,18.44559]
[1779012946297,40.0,78398.24,0.0,-0.26204,0.00014,18.44794]
[1779012951332,40.0,78397.72,0.0,-0.26212,0.00014,18.45088]
[1779012956388,40.01,78392.83,0.0,-0.26284,0.00014,18.4754]
[1779012961403,40.01,78392.57,0.0,-0.26288,0.00014,18.47696]
[1779012966590,40.01,78392.75,0.0,-0.26286,0.00014,18.47628]
[1779012968555,40.01,78383.55,0.0,-0.26419,0.00014,18.52179]
[1779012969481,40.01,78383.55,0.0,-0.26419,0.00014,18.52179]
[1779012970533,40.01,78373.02,0.0,-0.26572,0.00014,18.57354]
[1779012971151,40.01,78373.02,0.0,-0.26572,0.00014,18.57354]
[1779012971474,40.01,78373.02,0.0,-0.26572,0.00014,18.57363]
[1779012976510,40.01,78369.68,0.0,-0.26621,0.00014,18.5901]
[1779012979364,40.01,78368.34,0.0,-0.2664,0.00014,18.5966]
[1779012981606,40.01,78368.39,0.0,-0.26639,0.00014,18.59632]
[1779012981808,40.01,78368.59,0.0,-0.26636,0.00014,18.59529]
[1779012983616,40.01,78368.59,0.0,-0.26636,0.00014,18.59524]
[1779012983682,40.01,78360.33,0.0,-0.26756,0.00015,18.63556]
[1779012988715,40.01,78357.73,0.0,-0.26794,0.00015,18.64826]
[1779012993719,40.01,78358.73,0.0,-0.26776,0.00015,18.6388]
[1779012996007,40.01,78351.32,0.0,-0.26884,0.00015,18.67473]
[1779012999916,40.01,78355.49,0.0,-0.26823,0.00015,18.65448]
[1779013000801,40.01,78357.23,0.0,-0.26797,0.00015,18.64599]
[1779013005841,40.01,78359.37,0.0,-0.26766,0.00015,18.6355]
[1779013010898,40.01,78361.85,0.0,-0.2673,0.00015,18.62332]
[1779013015928,40.01,78365.61,0.0,-0.26675,0.00015,18.60493]
[1779013020944,40.01,78361.69,0.0,-0.26732,0.00015,18.62395]
[1779013023449,40.01,78363.03,0.0,-0.26712,0.00015,18.61742]
[1779013024569,40.01,78363.03,0.0,-0.26712,0.00015,18.6174]
[1779013024854,40.01,78362.87,0.0,-0.26714,0.00015,18.61816]
[1779013028675,40.01,78362.81,0.0,-0.26715,0.00015,18.61841]
[1779013028885,40.01,78364.34,0.0,-0.26693,0.00015,18.61094]
[1779013029281,40.01,78364.34,0.0,-0.26693,0.00015,18.61094]
[1779013029312,40.01,78364.34,0.0,-0.26693,0.00015,18.61094]
[1779013034925,40.01,78359.57,0.0,-0.26762,0.00015,18.63411]
[1779013038953,40.01,78352.55,0.0,-0.26865,0.00015,18.66862]
[1779013041017,40.01,78352.83,0.0,-0.26862,0.00015,18.66761]
[1779013041301,40.01,78352.83,0.0,-0.26862,0.00015,18.66761]
[1779013041403,40.01,78352.83,0.0,-0.26862,0.00015,18.66761]
[1779013041642,40.01,78352.83,0.0,-0.26862,0.00015,18.66761]
[1779013041933,40.01,78352.83,0.0,-0.26862,0.00015,18.66761]
[1779013041974,40.01,78353.52,0.0,-0.26853,0.00015,18.66444]
[1779013042283,40.01,78353.52,0.0,-0.26853,0.00015,18.66444]
[1779013042376,40.01,78353.52,0.0,-0.26853,0.00015,18.66444]
[1779013042585,40.01,78353.52,0.0,-0.26853,0.00015,18.66444]
[1779013042792,40.01,78353.52,0.0,-0.26853,0.00015,18.66444]
[1779013042849,40.01,78353.52,0.0,-0.26853,0.00015,18.66444]
[1779013042981,40.01,78374.31,0.0,-0.26551,0.00014,18.56316]
[1779013043005,40.01,78374.31,0.0,-0.26551,0.00014,18.56316]
[1779013043085,40.01,78374.31,0.0,-0.26551,0.00014,18.56316]
[1779013043207,40.01,78374.31,0.0,-0.26551,0.00014,18.56316]
[1779013043264,40.01,78374.31,0.0,-0.26551,0.00014,18.56316]
[1779013043428,40.01,78374.31,0.0,-0.26551,0.00014,18.56316]
[1779013043470,40.01,78374.31,0.0,-0.26551,0.00014,18.56316]
[1779013043657,40.01,78374.31,0.0,-0.26551,0.00014,18.56316]
[1779013043989,40.01,78390.71,0.0,-0.26314,0.00014,18.48253]
[1779013047010,40.01,78390.04,0.0,-0.26324,0.00014,18.48586]
[1779013047580,40.01,78390.04,0.0,-0.26324,0.00014,18.48586]
[1779013047592,40.01,78390.04,0.0,-0.26324,0.00014,18.48586]
[1779013047642,40.01,78390.04,0.0,-0.26324,0.00014,18.48586]
[1779013047682,40.01,78390.04,0.0,-0.26324,0.00014,18.48586]
[1779013047747,40.01,78390.04,0.0,-0.26324,0.00014,18.48586]
[1779013047781,40.01,78390.04,0.0,-0.26324,0.00014,18.48586]
[1779013047853,40.01,78390.04,0.0,-0.26324,0.00014,18.48586]
[1779013047880,40.01,78390.04,0.0,-0.26324,0.00014,18.48586]
[1779013047954,40.01,78387.61,0.0,-0.26359,0.00014,18.49785]
[1779013048042,40.01,78387.61,0.0,-0.26359,0.00014,18.49785]
[1779013048061,40.01,78387.61,0.0,-0.26359,0.00014,18.49785]
[1779013048146,40.01,78387.61,0.0,-0.26359,0.00014,18.49785]
[1779013048173,40.01,78387.61,0.0,-0.26359,0.00014,18.49785]
[1779013048251,40.01,78387.61,0.0,-0.26359,0.00014,18.49785]
[1779013048287,40.01,78387.61,0.0,-0.26359,0.00014,18.49785]
[1779013048399,40.01,78387.61,0.0,-0.26359,0.00014,18.49785]
[1779013048434,40.01,78387.61,0.0,-0.26359,0.00014,18.49785]
[1779013048864,40.01,78390.05,0.0,-0.26324,0.00014,18.48578]
[1779013050202,40.01,78392.32,0.0,-0.26291,0.00014,18.47456]
[1779013050756,40.01,78392.32,0.0,-0.26291,0.00014,18.47456]
[1779013050793,40.01,78392.32,0.0,-0.26291,0.00014,18.47456]
[1779013050810,40.01,78394.04,0.0,-0.26266,0.00014,18.46605]
[1779013051565,40.01,78394.04,0.0,-0.26266,0.00014,18.46605]
[1779013051680,40.01,78394.04,0.0,-0.26266,0.00014,18.46605]
[1779013051780,40.01,78395.26,0.0,-0.26245,0.00014,18.45539]
[1779013052167,40.01,78395.26,0.0,-0.26245,0.00014,18.45539]
[1779013052220,40.01,78395.26,0.0,-0.26245,0.00014,18.45539]
[1779013052324,40.01,78395.26,0.0,-0.26245,0.00014,18.45539]
[1779013052395,40.01,78395.26,0.0,-0.26245,0.00014,18.45539]
[1779013052585,40.01,78395.26,0.0,-0.26245,0.00014,18.45539]
[1779013052661,40.01,78395.26,0.0,-0.26245,0.00014,18.45539]
[1779013052813,40.01,78395.26,0.0,-0.26245,0.00014,18.45539]
[1779013052843,40.01,78395.26,0.0,-0.26245,0.00014,18.45539]
[1779013052880,40.01,78402.67,0.0,-0.26138,0.00014,18.41866]
[1779013053040,40.01,78402.67,0.0,-0.26138,0.00014,18.41866]
[1779013053087,40.01,78402.67,0.0,-0.26138,0.00014,18.41866]
[1779013053100,40.01,78402.67,0.0,-0.26138,0.00014,18.41866]
[1779013053209,40.01,78402.67,0.0,-0.26138,0.00014,18.41866]
[1779013053358,40.01,78411.47,0.0,-0.26012,0.00014,18.37494]
[1779013058431,40.02,78414.24,0.0,-0.25973,0.00014,18.3614]
[1779013061582,40.02,78412.87,0.0,-0.25994,0.00014,18.36844]
[1779013061648,40.02,78412.87,0.0,-0.25994,0.00014,18.36844]
[1779013063209,40.02,78411.97,0.0,-0.26007,0.00014,18.37307]
[1779013066371,40.02,78408.98,0.0,-0.2605,0.00014,18.38815]
[1779013072046,40.02,78404.41,0.0,-0.26116,0.00014,18.41113]
[1779013077906,40.02,78400.03,0.0,-0.2618,0.00014,18.43305]
[1779013080044,40.02,78393.05,0.0,-0.2628,0.00014,18.46762]
[1779013082285,40.02,78385.52,0.0,-0.26389,0.00014,18.50482]
[1779013087298,40.02,78392.18,0.0,-0.26294,0.00014,18.47227]
[1779013092383,40.02,78393.15,0.0,-0.26281,0.00014,18.46769]
[1779013098375,40.03,78390.37,0.0,-0.26321,0.00014,18.48169]
[1779013103411,40.03,78392.15,0.0,-0.26296,0.00014,18.47309]
[1779013108445,40.03,78389.64,0.0,-0.26333,0.00014,18.48564]
[1779013111620,40.03,78386.9,0.0,-0.26373,0.00014,18.49922]
[1779013112026,40.03,78385.92,0.0,-0.26383,0.00014,18.49944]
[1779013117031,40.03,78385.6,0.0,-0.26388,0.00014,18.50121]
[1779013122036,40.03,78383.48,0.0,-0.2642,0.00014,18.51186]
[1779013127060,40.03,78387.92,0.0,-0.26356,0.00014,18.49015]
[1779013132082,40.03,78391.29,0.0,-0.26308,0.00014,18.47362]
[1779013137088,40.03,78390.9,0.0,-0.26314,0.00014,18.47562]
[1779013142088,40.03,78391.04,0.0,-0.26312,0.00014,18.47499]
[1779013147113,40.03,78390.78,0.0,-0.26316,0.00014,18.47631]
[1779013152126,40.03,78392.19,0.0,-0.26295,0.00014,18.4694]
[1779013157127,40.03,78391.65,0.0,-0.26303,0.00014,18.47211]
[1779013162149,40.03,78391.77,0.0,-0.26302,0.00014,18.47159]
[1779013167171,40.03,78390.6,0.0,-0.26319,0.00014,18.47743]
[1779013172199,40.03,78389.69,0.0,-0.26328,0.00014,18.47731]
[1779013176636,40.04,78387.96,0.0,-0.26353,0.00014,18.48584]
[1779013176987,40.03,78376.2,0.0,-0.26523,0.00014,18.54358]
[1779013178938,40.03,78368.56,0.0,-0.26634,0.00014,18.58094]
[1779013181530,40.04,78366.57,0.0,-0.26663,0.00015,18.59071]
[1779013181646,40.04,78366.57,0.0,-0.26663,0.00015,18.59071]
[1779013189007,40.04,78367.56,0.0,-0.26648,0.00015,18.58586]
[1779013194044,40.03,78374.41,0.0,-0.26549,0.00014,18.55233]
[1779013199078,40.03,78370.54,0.0,-0.26604,0.00014,18.5708]
[1779013204115,40.03,78366.74,0.0,-0.26657,0.00015,18.58886]
[1779013209149,40.03,78372.32,0.0,-0.26575,0.00014,18.56111]
[1779013212169,40.02,78380.2,0.0,-0.2646,0.00014,18.52212]
[1779013217204,40.02,78381.23,0.0,-0.26444,0.00014,18.51666]
[1779013222564,40.02,78376.95,0.0,-0.26505,0.00014,18.53737]
[1779013222652,40.02,78369.86,0.0,-0.26607,0.00014,18.57189]
[1779013228649,40.02,78374.65,0.0,-0.26536,0.00014,18.54791]
[1779013234323,40.01,78377.91,0.0,-0.26484,0.00014,18.52661]
[1779013239358,40.01,78377.87,0.0,-0.26483,0.00014,18.52634]
[1779013246409,40.01,78377.42,0.0,-0.26488,0.00014,18.52792]
[1779013251446,40.0,78376.77,0.0,-0.26496,0.00014,18.53069]
[1779013256484,40.0,78375.88,0.0,-0.26508,0.00014,18.53463]
[1779013261516,40.0,78375.36,0.0,-0.26514,0.00014,18.53672]
[1779013266551,40.0,78371.31,0.0,-0.26571,0.00014,18.55604]
[1779013271587,39.99,78368.38,0.0,-0.26612,0.00015,18.56972]
[1779013276622,39.99,78368.67,0.0,-0.26606,0.00015,18.56762]
[1779013281657,39.98,78366.11,0.0,-0.26641,0.00015,18.57945]
[1779013286700,39.98,78369.86,0.0,-0.26584,0.00015,18.56039]
[1779013291735,39.98,78372.01,0.0,-0.26548,0.00014,18.54459]
[1779013297777,39.97,78371.47,0.0,-0.26554,0.00015,18.54652]
[1779013302794,39.97,78369.16,0.0,-0.26586,0.00015,18.55736]
[1779013308855,39.96,78367.51,0.0,-0.26607,0.00015,18.56442]
[1779013313899,39.96,78367.34,0.0,-0.26607,0.00015,18.56452]
[1779013317102,39.96,78367.58,0.0,-0.26603,0.00015,18.56305]
[1779013317287,39.96,78361.81,0.0,-0.26686,0.00015,18.59111]
[1779013322317,39.95,78363.25,0.0,-0.26665,0.00015,18.58373]
[1779013324317,39.95,78373.26,0.0,-0.26519,0.00014,18.53456]
[1779013329353,39.95,78372.4,0.0,-0.26531,0.00015,18.53871]
[1779013334373,39.95,78373.95,0.0,-0.26508,0.00014,18.53104]
[1779013336207,39.95,78374.86,0.0,-0.26495,0.00014,18.52657]
[1779013336269,39.95,78373.24,0.0,-0.26519,0.00014,18.53452]
[1779013340076,39.95,78380.47,0.0,-0.26413,0.00014,18.49863]
[1779013340330,39.95,78380.47,0.0,-0.26413,0.00014,18.49863]
[1779013340413,39.95,78380.47,0.0,-0.26413,0.00014,18.49863]
[1779013343568,39.95,78388.61,0.0,-0.26295,0.00014,18.45822]
[1779013348597,39.95,78388.98,0.0,-0.26289,0.00014,18.45619]
[1779013355928,39.95,78390.4,0.0,-0.26264,0.00014,18.44432]
[1779013359049,39.95,78395.24,0.0,-0.26194,0.00014,18.42032]
[1779013359060,39.95,78395.24,0.0,-0.26194,0.00014,18.42032]
[1779013359213,39.95,78395.36,0.0,-0.26193,0.00014,18.4197]
[1779013364245,39.95,78397.07,0.0,-0.26168,0.00014,18.41113]
[1779013369280,39.95,78398.4,0.0,-0.26148,0.00014,18.40449]
[1779013374316,39.95,78400.12,0.0,-0.26124,0.00014,18.39596]
[1779013380234,39.95,78399.24,0.0,-0.26137,0.00014,18.40037]
[1779013385392,39.95,78400.56,0.0,-0.26118,0.00014,18.39392]
[1779013390428,39.95,78400.9,0.0,-0.26113,0.00014,18.39232]
[1779013395468,39.95,78404.31,0.0,-0.26065,0.00014,18.37554]
[1779013398610,39.95,78404.52,0.0,-0.26062,0.00014,18.37457]
[1779013398705,39.95,78404.52,0.0,-0.26062,0.00014,18.37457]
[1779013401362,39.95,78404.64,0.0,-0.2606,0.00014,18.37399]
[1779013404642,39.95,78408.53,0.0,-0.26004,0.00014,18.35454]
[1779013408218,39.95,78408.25,0.0,-0.26008,0.00014,18.35591]
[1779013413590,39.95,78410.32,0.0,-0.25974,0.00014,18.34065]
[1779013420787,39.95,78410.99,0.0,-0.25964,0.00014,18.33726]
[1779013424729,39.95,78412.91,0.0,-0.25937,0.00014,18.32768]
[1779013427359,39.95,78421.87,0.0,-0.25809,0.00014,18.28275]
[1779013432386,39.95,78425.95,0.0,-0.2575,0.00014,18.26235]
[1779013435183,39.95,78426.06,0.0,-0.25749,0.00014,18.26182]
[1779013435236,39.95,78426.06,0.0,-0.25749,0.00014,18.26182]
[1779013435242,39.95,78426.06,0.0,-0.25749,0.00014,18.26183]
[1779013438187,39.95,78426.16,0.0,-0.25748,0.00014,18.26135]
[1779013441785,39.95,78425.24,0.0,-0.25761,0.00014,18.26617]
[1779013441975,39.95,78425.24,0.0,-0.25761,0.00014,18.26617]
[1779013442315,39.95,78425.24,0.0,-0.25761,0.00014,18.26617]
[1779013442096,39.95,78433.11,0.0,-0.25649,0.00014,18.22657]
[1779013442795,39.95,78433.11,0.0,-0.25649,0.00014,18.22657]
[1779013444811,39.95,78440.89,0.0,-0.25538,0.00014,18.18711]
[1779013446833,39.95,78441.36,0.0,-0.25531,0.00014,18.18467]
[1779013447085,39.95,78435.22,0.0,-0.25618,0.00014,18.21564]
[1779013450224,39.95,78435.05,0.0,-0.2562,0.00014,18.21644]
[1779013450415,39.95,78429.01,0.0,-0.25707,0.00014,18.2469]
[1779013452011,39.95,78428.64,0.0,-0.25712,0.00014,18.24868]
[1779013452372,39.95,78428.7,0.0,-0.25711,0.00014,18.24829]
[1779013457405,39.94,78433.09,0.0,-0.25647,0.00014,18.22585]
[1779013462191,39.94,78434.97,0.0,-0.2562,0.00014,18.21607]
[1779013462195,39.94,78434.97,0.0,-0.2562,0.00014,18.21607]
[1779013462366,39.94,78436.0,0.0,-0.25605,0.00014,18.21081]
[1779013468191,39.94,78439.7,0.0,-0.25551,0.00014,18.19178]
[1779013473543,39.94,78439.79,0.0,-0.25545,0.00014,18.18619]
[1779013476602,39.94,78440.88,0.0,-0.25529,0.00014,18.18046]
[1779013477353,39.94,78440.01,0.0,-0.25541,0.00014,18.18479]
[1779013483076,39.94,78442.42,0.0,-0.25506,0.00014,18.17221]
[1779013488109,39.93,78447.66,0.0,-0.25431,0.00014,18.14549]
[1779013491184,39.93,78438.67,0.0,-0.25559,0.00014,18.19106]
[1779013497173,39.93,78433.13,0.0,-0.25637,0.00014,18.21874]
[1779013502291,39.93,78432.17,0.0,-0.2565,0.00014,18.22326]
[1779013508250,39.93,78434.74,0.0,-0.25612,0.00014,18.20996]
[1779013513285,39.93,78434.66,0.0,-0.25613,0.00014,18.21018]
[1779013518322,39.93,78434.39,0.0,-0.25616,0.00014,18.21137]
[1779013519609,39.93,78434.39,0.0,-0.25616,0.00014,18.21137]
[1779013520334,39.93,78434.14,0.0,-0.2562,0.00014,18.21257]
[1779013522048,39.93,78434.49,0.0,-0.25615,0.00014,18.21077]
[1779013527383,39.93,78436.92,0.0,-0.2558,0.00014,18.19841]
[1779013532501,39.93,78435.31,0.0,-0.25599,0.00014,18.20173]
[1779013538460,39.93,78433.62,0.0,-0.25622,0.00014,18.21013]
[1779013543496,39.92,78433.12,0.0,-0.25629,0.00014,18.21258]
[1779013548533,39.92,78435.55,0.0,-0.25594,0.00014,18.20018]
[1779013553566,39.92,78435.95,0.0,-0.25587,0.00014,18.19758]
[1779013558601,39.92,78436.56,0.0,-0.25577,0.00014,18.19405]
[1779013563635,39.92,78436.25,0.0,-0.2558,0.00014,18.19517]
[1779013568672,39.91,78436.05,0.0,-0.25582,0.00014,18.19579]
[1779013573707,39.91,78435.25,0.0,-0.25593,0.00014,18.19946]
[1779013575455,39.91,78435.25,0.0,-0.25593,0.00014,18.19946]
[1779013575466,39.91,78435.25,0.0,-0.25593,0.00014,18.19946]
[1779013575489,39.91,78435.36,0.0,-0.25591,0.00014,18.19878]
[1779013580757,39.91,78436.37,0.0,-0.25574,0.00014,18.19299]
[1779013585791,39.91,78438.44,0.0,-0.25544,0.00014,18.18199]
[1779013590810,39.9,78434.78,0.0,-0.25594,0.00014,18.20005]
[1779013597620,39.9,78435.42,0.0,-0.2558,0.00014,18.19135]
[1779013602911,39.89,78433.94,0.0,-0.25598,0.00014,18.19798]
[1779013608217,39.89,78432.99,0.0,-0.2561,0.00014,18.20225]
[1779013613988,39.89,78432.97,0.0,-0.25608,0.00014,18.20129]
[1779013619023,39.88,78432.3,0.0,-0.25615,0.00014,18.20389]
[1779013621162,39.88,78440.77,0.0,-0.25494,0.00014,18.16068]
[1779013628088,39.88,78433.49,0.0,-0.25595,0.00014,18.19671]
[1779013630812,39.87,78433.53,0.0,-0.25594,0.00014,18.19623]
[1779013631139,39.87,78433.36,0.0,-0.25596,0.00014,18.19694]
[1779013637150,39.87,78435.51,0.0,-0.25563,0.00014,18.18523]
[1779013642155,39.87,78435.47,0.0,-0.25562,0.00014,18.18486]
[1779013647164,39.86,78436.98,0.0,-0.25539,0.00014,18.17654]
[1779013652189,39.86,78436.51,0.0,-0.2554,0.00014,18.17358]
[1779013655706,39.86,78443.96,0.0,-0.25433,0.00014,18.13528]
[1779013655825,39.86,78443.96,0.0,-0.25433,0.00014,18.13528]
[1779013656211,39.86,78443.96,0.0,-0.25433,0.00014,18.13528]
[1779013657555,39.86,78454.43,0.0,-0.25283,0.00014,18.08171]
[1779013658542,39.86,78454.43,0.0,-0.25283,0.00014,18.08171]
[1779013658614,39.86,78454.43,0.0,-0.25283,0.00014,18.08171]
[1779013659218,39.85,78456.16,0.0,-0.25259,0.00014,18.07281]
[1779013659585,39.85,78456.16,0.0,-0.25259,0.00014,18.07281]
[1779013659751,39.85,78460.23,0.0,-0.25201,0.00014,18.05194]
[1779013659758,39.85,78460.23,0.0,-0.25201,0.00014,18.05194]
[1779013660608,39.85,78461.05,0.0,-0.25189,0.00014,18.0477]
[1779013665608,39.85,78464.98,0.0,-0.25133,0.00014,18.02717]
[1779013670082,39.85,78468.12,0.0,-0.25087,0.00014,18.01049]
[1779013670294,39.85,78468.12,0.0,-0.25087,0.00014,18.01049]
[1779013670353,39.85,78468.12,0.0,-0.25087,0.00014,18.01049]
[1779013670652,39.85,78480.52,0.0,-0.24912,0.00014,17.94654]
[1779013670794,39.85,78480.52,0.0,-0.24912,0.00014,17.94654]
[1779013671060,39.85,78480.52,0.0,-0.24912,0.00014,17.94654]
[1779013671256,39.85,78480.52,0.0,-0.24912,0.00014,17.94654]
[1779013671434,39.85,78480.52,0.0,-0.24912,0.00014,17.94654]
[1779013671613,39.85,78480.52,0.0,-0.24912,0.00014,17.94654]
[1779013671654,39.85,78487.2,0.0,-0.24818,0.00014,17.91191]
[1779013671811,39.85,78487.2,0.0,-0.24818,0.00014,17.91191]
[1779013671862,39.85,78487.2,0.0,-0.24818,0.00014,17.91191]
[1779013672019,39.85,78487.2,0.0,-0.24818,0.00014,17.91191]
[1779013672045,39.85,78487.2,0.0,-0.24818,0.00014,17.91191]
[1779013672201,39.85,78487.2,0.0,-0.24818,0.00014,17.91191]
[1779013672460,39.85,78487.2,0.0,-0.24818,0.00014,17.91191]
[1779013672563,39.85,78496.06,0.0,-0.24693,0.00014,17.86581]
[1779013674657,39.85,78486.81,0.0,-0.24822,0.00014,17.91363]
[1779013678661,39.85,78496.12,0.0,-0.24691,0.00014,17.865]
[1779013679834,39.84,78498.48,0.0,-0.24657,0.00014,17.85253]
[1779013679849,39.84,78498.48,0.0,-0.24657,0.00014,17.85253]
[1779013680569,39.84,78499.89,0.0,-0.24637,0.00014,17.84504]
[1779013683264,39.84,78502.25,0.0,-0.24604,0.00014,17.8325]
[1779013683297,39.84,78502.25,0.0,-0.24604,0.00014,17.8325]
[1779013683631,39.84,78502.25,0.0,-0.24604,0.00014,17.8325]
[1779013683663,39.84,78514.56,0.0,-0.24431,0.00014,17.76812]
[1779013683996,39.84,78514.56,0.0,-0.24431,0.00014,17.76812]
[1779013684415,39.84,78514.56,0.0,-0.24431,0.00014,17.76812]
[1779013684469,39.84,78514.56,0.0,-0.24431,0.00014,17.76812]
[1779013684691,39.84,78532.19,0.0,-0.24187,0.00014,17.67564]
[1779013684878,39.84,78532.19,0.0,-0.24187,0.00014,17.67564]
[1779013685086,39.84,78532.19,0.0,-0.24187,0.00014,17.67564]
[1779013685176,39.84,78532.19,0.0,-0.24187,0.00014,17.67564]
[1779013685351,39.84,78532.19,0.0,-0.24187,0.00014,17.67564]
[1779013685462,39.84,78532.19,0.0,-0.24187,0.00014,17.67564]
[1779013685546,39.84,78532.19,0.0,-0.24187,0.00014,17.67564]
[1779013685612,39.84,78532.19,0.0,-0.24187,0.00014,17.67564]
[1779013685590,39.84,78544.82,0.0,-0.24012,0.00014,17.60876]
[1779013685748,39.84,78544.82,0.0,-0.24012,0.00014,17.60876]
[1779013685801,39.84,78544.82,0.0,-0.24012,0.00014,17.60876]
[1779013685949,39.84,78544.82,0.0,-0.24012,0.00014,17.60876]
[1779013686238,39.84,78544.82,0.0,-0.24012,0.00014,17.60876]
[1779013686569,39.84,78541.81,0.0,-0.24053,0.00014,17.62466]
[1779013687655,39.84,78533.65,0.0,-0.24165,0.00014,17.66744]
[1779013688587,39.84,78526.4,0.0,-0.24268,0.00014,17.70643]
[1779013691665,39.84,78516.4,0.0,-0.24406,0.00014,17.75871]
[1779013693592,39.84,78506.54,0.0,-0.24544,0.00014,17.81021]
[1779013694543,39.84,78506.54,0.0,-0.24544,0.00014,17.81021]
[1779013694641,39.84,78504.23,0.0,-0.24576,0.00014,17.82219]
[1779013699650,39.84,78505.46,0.0,-0.24559,0.00014,17.81577]
[1779013702633,39.84,78516.02,0.0,-0.24411,0.00014,17.76058]
[1779013707699,39.84,78513.95,0.0,-0.2444,0.00014,17.77127]
[1779013712719,39.84,78510.78,0.0,-0.24479,0.00014,17.78263]
[1779013717707,39.84,78518.71,0.0,-0.24368,0.00014,17.74079]
[1779013721622,39.84,78526.99,0.0,-0.24253,0.00014,17.69729]
[1779013726628,39.84,78526.88,0.0,-0.24254,0.00014,17.69785]
[1779013731666,39.84,78522.05,0.0,-0.24321,0.00014,17.72306]
[1779013736690,39.84,78520.41,0.0,-0.24343,0.00014,17.73143]
[1779013741693,39.83,78521.31,0.0,-0.2433,0.00014,17.72647]
[1779013744821,39.83,78513.56,0.0,-0.24438,0.00014,17.76714]
[1779013746738,39.83,78499.55,0.0,-0.24634,0.00014,17.84032]
[1779013749722,39.83,78490.35,0.0,-0.24763,0.00014,17.88815]
[1779013750327,39.83,78490.35,0.0,-0.24763,0.00014,17.88815]
[1779013750643,39.83,78488.15,0.0,-0.24794,0.00014,17.89955]
[1779013752386,39.83,78487.82,0.0,-0.24798,0.00014,17.90125]
[1779013752710,39.83,78487.88,0.0,-0.24797,0.00014,17.90094]
[1779013757721,39.83,78492.77,0.0,-0.24728,0.00014,17.87549]
[1779013762767,39.83,78495.64,0.0,-0.24688,0.00014,17.86056]
[1779013767773,39.83,78497.98,0.0,-0.24655,0.00014,17.84836]
[1779013772812,39.83,78498.48,0.0,-0.24644,0.00014,17.84102]
[1779013777864,39.83,78498.62,0.0,-0.24642,0.00014,17.84027]
[1779013781195,39.83,78498.74,0.0,-0.24641,0.00014,17.83962]
[1779013781663,39.83,78498.43,0.0,-0.24645,0.00014,17.84122]
[1779013783205,39.83,78498.32,0.0,-0.24646,0.00014,17.84176]
[1779013783246,39.83,78498.32,0.0,-0.24646,0.00014,17.84176]
[1779013783268,39.83,78497.39,0.0,-0.24659,0.00014,17.84659]
[1779013788762,39.83,78491.82,0.0,-0.24737,0.00014,17.87538]
[1779013792607,39.83,78491.86,0.0,-0.24736,0.00014,17.87505]
[1779013798297,39.83,78492.43,0.0,-0.24727,0.00014,17.87153]
[1779013801327,39.83,78477.28,0.0,-0.24939,0.00014,17.94978]
[1779013802401,39.83,78469.96,0.0,-0.25042,0.00014,17.98747]
[1779013805850,39.83,78464.28,0.0,-0.25123,0.00014,18.01664]
[1779013806787,39.83,78463.73,0.0,-0.2513,0.00014,18.01941]
[1779013812396,39.83,78465.55,0.0,-0.25104,0.00014,18.00999]
[1779013814706,39.83,78458.1,0.0,-0.2521,0.00014,18.04816]
[1779013819445,39.83,78465.74,0.0,-0.25101,0.00014,18.00888]
[1779013824564,39.83,78467.12,0.0,-0.25082,0.00014,18.00172]
[1779013830383,39.82,78467.04,0.0,-0.25082,0.00014,18.00174]
[1779013835556,39.82,78466.16,0.0,-0.25089,0.00014,18.00114]
[1779013841086,39.82,78465.69,0.0,-0.25095,0.00014,18.00328]
[1779013846633,39.82,78465.75,0.0,-0.25093,0.00014,18.00249]
[1779013851668,39.82,78465.66,0.0,-0.25094,0.00014,18.00261]
[1779013856841,39.82,78464.64,0.0,-0.25107,0.00014,18.00757]
[1779013867780,39.81,78465.86,0.0,-0.25088,0.00014,18.00055]
[1779013872817,39.81,78464.51,0.0,-0.25106,0.00014,18.00715]
[1779013878859,39.81,78464.9,0.0,-0.251,0.00014,18.00473]
[1779013883893,39.81,78464.99,0.0,-0.25098,0.00014,18.00399]
[1779013889412,39.8,78464.16,0.0,-0.25108,0.00014,18.0079]
[1779013895502,39.8,78464.92,0.0,-0.25093,0.00014,17.99885]
[1779013901022,39.8,78463.81,0.0,-0.25108,0.00014,18.00444]
[1779013906336,39.8,78463.35,0.0,-0.25115,0.00014,18.0068]
[1779013909754,39.8,78455.03,0.0,-0.25233,0.00014,18.04956]
[1779013911707,39.8,78455.03,0.0,-0.25233,0.00014,18.04956]
[1779013911877,39.8,78453.51,0.0,-0.25254,0.00014,18.05735]
[1779013916916,39.8,78453.39,0.0,-0.25256,0.00014,18.05799]
[1779013921973,39.8,78455.38,0.0,-0.25228,0.00014,18.04798]
[1779013926836,39.8,78459.18,0.0,-0.25175,0.00014,18.02867]
[1779013926842,39.8,78461.88,0.0,-0.25137,0.00014,18.01484]
[1779013929206,39.8,78471.0,0.0,-0.25008,0.00014,17.96787]
[1779013934242,39.8,78471.72,0.0,-0.24997,0.00014,17.96413]
[1779013935335,39.8,78461.61,0.0,-0.2514,0.00014,18.01617]
[1779013941070,39.81,78455.44,0.0,-0.25229,0.00014,18.04812]
[1779013946298,39.81,78450.9,0.0,-0.25294,0.00014,18.07164]
[1779013946824,39.81,78450.9,0.0,-0.25294,0.00014,18.07164]
[1779013946944,39.81,78447.71,0.0,-0.25339,0.00014,18.08799]
[1779013951948,39.81,78443.63,0.0,-0.25394,0.00014,18.10423]
[1779013952026,39.81,78443.63,0.0,-0.25394,0.00014,18.10423]
[1779013952905,39.81,78435.63,0.0,-0.25508,0.00014,18.14497]
[1779013954325,39.81,78431.76,0.0,-0.25564,0.00014,18.1647]
[1779013954341,39.81,78431.76,0.0,-0.25564,0.00014,18.1647]
[1779013954399,39.81,78431.76,0.0,-0.25564,0.00014,18.1647]
[1779013954957,39.81,78422.52,0.0,-0.25696,0.00014,18.21149]
[1779013956925,39.81,78413.19,0.0,-0.25831,0.00014,18.25876]
[1779013958164,39.81,78413.7,0.0,-0.25823,0.00014,18.25623]
[1779013958172,39.81,78413.7,0.0,-0.25823,0.00014,18.25623]
[1779013958400,39.81,78413.7,0.0,-0.25823,0.00014,18.25623]
[1779013958437,39.81,78413.7,0.0,-0.25823,0.00014,18.25623]
[1779013958620,39.81,78413.7,0.0,-0.25823,0.00014,18.25623]
[1779013958660,39.81,78413.7,0.0,-0.25823,0.00014,18.25623]
[1779013958843,39.81,78413.7,0.0,-0.25823,0.00014,18.25623]
[1779013958928,39.81,78413.7,0.0,-0.25823,0.00014,18.25623]
[1779013958942,39.81,78417.35,0.0,-0.25771,0.00014,18.23787]
[1779013959063,39.81,78417.35,0.0,-0.25771,0.00014,18.23787]
[1779013959132,39.81,78417.35,0.0,-0.25771,0.00014,18.23787]
[1779013959284,39.81,78417.35,0.0,-0.25771,0.00014,18.23787]
[1779013959310,39.81,78417.35,0.0,-0.25771,0.00014,18.23787]
[1779013959321,39.81,78417.35,0.0,-0.25771,0.00014,18.23787]
[1779013959487,39.81,78417.35,0.0,-0.25771,0.00014,18.23787]
[1779013959518,39.81,78417.35,0.0,-0.25771,0.00014,18.23787]
[1779013959630,39.81,78417.35,0.0,-0.25771,0.00014,18.23787]
[1779013959639,39.81,78417.35,0.0,-0.25771,0.00014,18.23787]
[1779013959665,39.81,78417.35,0.0,-0.25771,0.00014,18.23787]
[1779013959748,39.81,78417.35,0.0,-0.25771,0.00014,18.23787]
[1779013959786,39.81,78417.35,0.0,-0.25771,0.00014,18.23787]
[1779013959840,39.81,78417.35,0.0,-0.25771,0.00014,18.23787]
[1779013959874,39.81,78417.35,0.0,-0.25771,0.00014,18.23787]
[1779013959903,39.81,78417.35,0.0,-0.25771,0.00014,18.23787]
[1779013959945,39.81,78417.35,0.0,-0.25771,0.00014,18.23787]
[1779013959887,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013959993,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960051,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960093,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960109,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960197,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960239,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960257,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960471,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960497,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960533,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960559,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960744,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960776,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960785,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960805,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960849,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960871,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960891,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960930,39.81,78419.38,0.0,-0.25742,0.00014,18.22769]
[1779013960887,39.81,78419.72,0.0,-0.25737,0.00014,18.22604]
[1779013961433,39.81,78419.72,0.0,-0.25737,0.00014,18.22604]
[1779013962227,39.81,78419.72,0.0,-0.25737,0.00014,18.22604]
[1779013962510,39.81,78418.65,0.0,-0.25753,0.00014,18.23156]
[1779013965695,39.81,78418.36,0.0,-0.25757,0.00014,18.23309]
[1779013965745,39.81,78418.36,0.0,-0.25757,0.00014,18.23309]
[1779013965830,39.81,78424.21,0.0,-0.25673,0.00014,18.20337]
[1779013966119,39.81,78424.21,0.0,-0.25673,0.00014,18.20337]
[1779013966136,39.81,78424.21,0.0,-0.25673,0.00014,18.20337]
[1779013967225,39.81,78424.42,0.0,-0.2567,0.00014,18.20224]
[1779013967252,39.81,78424.42,0.0,-0.2567,0.00014,18.20224]
[1779013968426,39.81,78430.93,0.0,-0.25577,0.00014,18.16922]
[1779013968429,39.81,78430.93,0.0,-0.25577,0.00014,18.16922]
[1779013968432,39.81,78430.93,0.0,-0.25577,0.00014,18.16922]
[1779013971118,39.81,78431.32,0.0,-0.25571,0.00014,18.16716]
[1779013971147,39.81,78431.32,0.0,-0.25571,0.00014,18.16716]
[1779013972524,39.81,78431.36,0.0,-0.2557,0.00014,18.16692]
[1779013972625,39.81,78428.78,0.0,-0.25607,0.00014,18.17997]
[1779013978553,39.81,78426.46,0.0,-0.25639,0.00014,18.19138]
[1779013979839,39.81,78426.46,0.0,-0.25639,0.00014,18.19138]
[1779013979940,39.81,78423.07,0.0,-0.25688,0.00014,18.20857]
[1779013983588,39.81,78414.76,0.0,-0.25807,0.00014,18.25049]
[1779013988842,39.81,78408.64,0.0,-0.25895,0.00014,18.28131]
[1779013988881,39.81,78408.64,0.0,-0.25895,0.00014,18.28131]
[1779013988998,39.81,78408.64,0.0,-0.25895,0.00014,18.28131]
[1779013994103,39.81,78401.84,0.0,-0.25993,0.00014,18.31529]
[1779013995857,39.81,78402.34,0.0,-0.25986,0.00014,18.31275]
[1779013995954,39.81,78402.76,0.0,-0.25979,0.00014,18.31061]
[1779014001718,39.81,78404.1,0.0,-0.25959,0.00014,18.30367]
[1779014006748,39.8,78400.91,0.0,-0.26005,0.00014,18.31954]
[1779014007889,39.8,78400.91,0.0,-0.26005,0.00014,18.31954]
[1779014007921,39.8,78400.91,0.0,-0.26005,0.00014,18.31954]
[1779014009590,39.81,78398.89,0.0,-0.26034,0.00014,18.3297]
[1779014010826,39.81,78394.67,0.0,-0.26096,0.00014,18.35085]
[1779014010849,39.81,78394.67,0.0,-0.26096,0.00014,18.35085]
[1779014010861,39.81,78394.67,0.0,-0.26096,0.00014,18.35085]
[1779014011081,39.81,78390.62,0.0,-0.26154,0.00014,18.3711]
[1779014011116,39.81,78390.62,0.0,-0.26154,0.00014,18.3711]
[1779014011645,39.81,78390.62,0.0,-0.26154,0.00014,18.3711]
[1779014013797,39.8,78398.87,0.0,-0.26031,0.00014,18.32504]
[1779014018832,39.8,78399.95,0.0,-0.26015,0.00014,18.3195]
[1779014021000,39.8,78399.95,0.0,-0.26015,0.00014,18.3195]
[1779014021041,39.8,78399.95,0.0,-0.26015,0.00014,18.3195]
[1779014031923,39.8,78402.17,0.0,-0.25982,0.00014,18.30811]
[1779014036958,39.8,78403.48,0.0,-0.25963,0.00014,18.30149]
[1779014043000,39.8,78404.02,0.0,-0.25955,0.00014,18.29875]
[1779014045331,39.8,78404.01,0.0,-0.25955,0.00014,18.29879]
[1779014046021,39.8,78403.8,0.0,-0.25958,0.00014,18.29984]
[1779014046508,39.8,78403.8,0.0,-0.25958,0.00014,18.29984]
[1779014046551,39.8,78403.8,0.0,-0.25958,0.00014,18.29984]
[1779014047028,39.8,78406.41,0.0,-0.25921,0.00014,18.28674]
[1779014052063,39.8,78408.8,0.0,-0.25886,0.00014,18.2748]
[1779014057098,39.8,78407.46,0.0,-0.25906,0.00014,18.28163]
[1779014062200,39.8,78408.37,0.0,-0.25893,0.00014,18.2771]
[1779014066201,39.8,78401.05,0.0,-0.25998,0.00014,18.31371]
[1779014073758,39.8,78401.77,0.0,-0.25984,0.00014,18.3052]
[1779014079281,39.8,78405.92,0.0,-0.25924,0.00014,18.28439]
[1779014081370,39.8,78405.92,0.0,-0.25924,0.00014,18.28439]
[1779014083354,39.8,78412.83,0.0,-0.25824,0.00014,18.2497]
[1779014083452,39.8,78422.48,0.0,-0.25686,0.00014,18.20108]
[1779014088655,39.8,78422.48,0.0,-0.25687,0.00014,18.20151]
[1779014095821,39.81,78422.02,0.0,-0.25695,0.00014,18.20414]
[1779014103449,39.81,78422.97,0.0,-0.25683,0.00014,18.20011]
[1779014109115,39.81,78423.18,0.0,-0.25681,0.00014,18.1993]
[1779014114526,39.81,78423.79,0.0,-0.25673,0.00014,18.19652]
[1779014119671,39.81,78424.4,0.0,-0.25665,0.00014,18.19369]
[1779014121566,39.81,78431.96,0.0,-0.25557,0.00014,18.15537]
[1779014121576,39.81,78431.96,0.0,-0.25557,0.00014,18.15537]
[1779014121661,39.81,78433.89,0.0,-0.25529,0.00014,18.14549]
[1779014126677,39.81,78434.12,0.0,-0.25525,0.00014,18.14421]
[1779014130852,39.81,78435.63,0.0,-0.25504,0.00014,18.13653]
[1779014133062,39.81,78444.03,0.0,-0.2538,0.00014,18.08913]
[1779014138107,39.82,78445.44,0.0,-0.25361,0.00014,18.08221]
[1779014141605,39.82,78445.85,0.0,-0.25356,0.00014,18.08034]
[1779014146617,39.82,78443.27,0.0,-0.25393,0.00014,18.09388]
[1779014151655,39.82,78441.76,0.0,-0.25416,0.00014,18.10191]
[1779014156719,39.82,78442.32,0.0,-0.25409,0.00014,18.09939]
[1779014161776,39.82,78441.28,0.0,-0.25424,0.00014,18.10503]
[1779014166853,39.83,78440.76,0.0,-0.25433,0.00014,18.10802]
[1779014168886,39.83,78441.4,0.0,-0.25424,0.00014,18.10489]
[1779014168926,39.83,78441.4,0.0,-0.25424,0.00014,18.10489]
[1779014168985,39.83,78448.9,0.0,-0.25317,0.00014,18.06672]
[1779014171934,39.83,78456.0,0.0,-0.25217,0.00014,18.03074]
[1779014172283,39.83,78456.0,0.0,-0.25217,0.00014,18.03074]
[1779014173096,39.83,78456.0,0.0,-0.25217,0.00014,18.03074]
[1779014173243,39.83,78457.36,0.0,-0.25198,0.00014,18.02389]
[1779014173948,39.83,78457.62,0.0,-0.25195,0.00014,18.02255]
[1779014175664,39.83,78461.99,0.0,-0.25133,0.00014,18.00015]
[1779014175691,39.83,78461.99,0.0,-0.25133,0.00014,18.00015]
[1779014175772,39.83,78461.99,0.0,-0.25133,0.00014,18.00015]
[1779014175806,39.83,78461.99,0.0,-0.25133,0.00014,18.00015]
[1779014176009,39.83,78461.99,0.0,-0.25133,0.00014,18.00015]
[1779014176033,39.83,78461.99,0.0,-0.25133,0.00014,18.00015]
[1779014176104,39.83,78461.99,0.0,-0.25133,0.00014,18.00015]
[1779014176100,39.83,78472.1,0.0,-0.2499,0.00014,17.94819]
[1779014176246,39.83,78472.1,0.0,-0.2499,0.00014,17.94819]
[1779014176279,39.83,78472.1,0.0,-0.2499,0.00014,17.94819]
[1779014176477,39.83,78472.1,0.0,-0.2499,0.00014,17.94819]
[1779014176514,39.83,78472.1,0.0,-0.2499,0.00014,17.94819]
[1779014176684,39.83,78472.1,0.0,-0.2499,0.00014,17.94819]
[1779014176723,39.83,78472.1,0.0,-0.2499,0.00014,17.94819]
[1779014176886,39.83,78472.1,0.0,-0.2499,0.00014,17.94819]
[1779014176904,39.83,78472.1,0.0,-0.2499,0.00014,17.94819]
[1779014177087,39.83,78472.1,0.0,-0.2499,0.00014,17.94819]
[1779014177115,39.83,78472.1,0.0,-0.2499,0.00014,17.94819]
[1779014177199,39.83,78474.47,0.0,-0.24957,0.00014,17.93604]
[1779014177290,39.83,78474.47,0.0,-0.24957,0.00014,17.93604]
[1779014177335,39.83,78474.47,0.0,-0.24957,0.00014,17.93604]
[1779014177350,39.83,78474.47,0.0,-0.24957,0.00014,17.93604]
[1779014177976,39.83,78474.47,0.0,-0.24957,0.00014,17.93611]
[1779014179705,39.83,78474.88,0.0,-0.24951,0.00014,17.93407]
[1779014179720,39.83,78474.88,0.0,-0.24951,0.00014,17.93407]
[1779014180146,39.83,78475.03,0.0,-0.24949,0.00014,17.93337]
[1779014185156,39.83,78477.31,0.0,-0.24918,0.00014,17.9219]
[1779014190163,39.83,78479.56,0.0,-0.24887,0.00014,17.91067]
[1779014195214,39.84,78477.92,0.0,-0.24908,0.00014,17.91481]
[1779014200240,39.84,78478.51,0.0,-0.249,0.00014,17.91202]
[1779014205275,39.84,78479.44,0.0,-0.24887,0.00014,17.90739]
[1779014210302,39.84,78476.78,0.0,-0.24925,0.00014,17.92122]
[1779014215332,39.84,78479.52,0.0,-0.24887,0.00014,17.90713]
[1779014220354,39.84,78479.16,0.0,-0.24892,0.00014,17.90908]
[1779014225404,39.84,78476.15,0.0,-0.24935,0.00014,17.92471]
[1779014230456,39.84,78476.49,0.0,-0.2493,0.00014,17.9231]
[1779014235490,39.84,78477.27,0.0,-0.2492,0.00014,17.91936]
[1779014240525,39.84,78478.63,0.0,-0.24902,0.00014,17.91265]
[1779014244060,39.84,78471.7,0.0,-0.25,0.00014,17.94855]
[1779014244996,39.84,78466.58,0.0,-0.25072,0.00014,17.97496]
[1779014250018,39.85,78463.21,0.0,-0.25121,0.00014,17.99256]
[1779014250193,39.85,78463.28,0.0,-0.2512,0.00014,17.99222]
[1779014255523,39.85,78460.85,0.0,-0.25151,0.00014,18.00009]
[1779014261565,39.85,78460.14,0.0,-0.25161,0.00014,18.00377]
[1779014267667,39.85,78460.98,0.0,-0.25149,0.00014,17.99951]
[1779014274656,39.85,78456.52,0.0,-0.25213,0.00014,18.02253]
[1779014279691,39.85,78456.86,0.0,-0.25208,0.00014,18.02089]
[1779014285936,39.85,78457.92,0.0,-0.25194,0.00014,18.01554]
[1779014291989,39.85,78458.47,0.0,-0.25186,0.00014,18.01284]
[1779014298092,39.85,78455.25,0.0,-0.25232,0.00014,18.02948]
[1779014304870,39.85,78458.41,0.0,-0.25189,0.00014,18.01396]
[1779014310328,39.86,78458.78,0.0,-0.25184,0.00014,18.01227]
[1779014319977,39.86,78461.81,0.0,-0.25139,0.00014,17.99271]
[1779014325014,39.86,78465.52,0.0,-0.25088,0.00014,17.97397]
[1779014326997,39.86,78467.28,0.0,-0.25063,0.00014,17.96494]
[1779014327008,39.86,78467.28,0.0,-0.25063,0.00014,17.96494]
[1779014327223,39.86,78469.0,0.0,-0.25039,0.00014,17.95611]
[1779014332225,39.86,78469.86,0.0,-0.25027,0.00014,17.95181]
[1779014338161,39.86,78469.52,0.0,-0.25032,0.00014,17.95372]
[1779014345864,39.86,78467.9,0.0,-0.25055,0.00014,17.96213]
[1779014351938,39.86,78465.83,0.0,-0.25084,0.00014,17.9728]
[1779014357235,39.86,78464.69,0.0,-0.25102,0.00014,17.97903]
[1779014362274,39.87,78463.24,0.0,-0.25123,0.00014,17.98667]
[1779014367305,39.87,78464.33,0.0,-0.25108,0.00014,17.9813]
[1779014372343,39.87,78464.58,0.0,-0.25101,0.00014,17.97552]
[1779014377375,39.87,78463.38,0.0,-0.25119,0.00014,17.9819]
[1779014382412,39.87,78462.31,0.0,-0.25134,0.00014,17.98757]
[1779014387447,39.87,78463.03,0.0,-0.25125,0.00014,17.98403]
[1779014389776,39.87,78460.74,0.0,-0.25157,0.00014,17.99581]
[1779014389864,39.87,78460.25,0.0,-0.25164,0.00014,17.99832]
[1779014393389,39.87,78453.16,0.0,-0.25265,0.00014,18.03461]
[1779014393922,39.87,78453.16,0.0,-0.25265,0.00014,18.03461]
[1779014393980,39.87,78451.2,0.0,-0.25292,0.00014,18.04462]
[1779014396411,39.87,78451.2,0.0,-0.25293,0.00014,18.04464]
[1779014396928,39.87,78438.03,0.0,-0.2548,0.00014,18.11168]
[1779014398039,39.87,78438.03,0.0,-0.2548,0.00014,18.11168]
[1779014398346,39.87,78431.28,0.0,-0.25576,0.00014,18.14592]
[1779014398965,39.87,78431.28,0.0,-0.25576,0.00014,18.14592]
[1779014399113,39.87,78426.27,0.0,-0.25648,0.00014,18.17123]
[1779014402957,39.87,78419.75,0.0,-0.25742,0.00014,18.20416]
[1779014403394,39.87,78420.13,0.0,-0.25736,0.00014,18.20233]
[1779014405302,39.87,78421.04,0.0,-0.25723,0.00014,18.19779]
[1779014405402,39.87,78421.04,0.0,-0.25723,0.00014,18.19779]
[1779014410848,39.87,78421.05,0.0,-0.25724,0.00014,18.1979]
[1779014416649,39.87,78419.96,0.0,-0.2574,0.00014,18.20359]
[1779014418330,39.87,78419.96,0.0,-0.2574,0.00014,18.20359]
[1779014418414,39.87,78421.32,0.0,-0.2572,0.00014,18.19678]
[1779014420537,39.87,78418.42,0.0,-0.25762,0.00014,18.21147]
[1779014420598,39.87,78418.42,0.0,-0.25762,0.00014,18.21147]
[1779014421249,39.87,78417.61,0.0,-0.25774,0.00014,18.21557]
[1779014423515,39.87,78417.61,0.0,-0.25774,0.00014,18.21558]
[1779014423544,39.87,78417.61,0.0,-0.25774,0.00014,18.21558]
[1779014423581,39.87,78417.61,0.0,-0.25774,0.00014,18.21558]
[1779014423953,39.87,78411.43,0.0,-0.25863,0.00014,18.24667]
[1779014424551,39.87,78411.43,0.0,-0.25863,0.00014,18.24667]
[1779014424670,39.87,78411.43,0.0,-0.25863,0.00014,18.24667]
[1779014426504,39.87,78404.14,0.0,-0.25968,0.00014,18.28313]
[1779014429894,39.87,78404.93,0.0,-0.25956,0.00014,18.27905]
[1779014429986,39.87,78404.93,0.0,-0.25956,0.00014,18.27905]
[1779014433892,39.87,78405.8,0.0,-0.2594,0.00014,18.27004]
[1779014433949,39.87,78405.8,0.0,-0.2594,0.00014,18.27004]
[1779014433993,39.87,78406.55,0.0,-0.25929,0.00014,18.26629]
[1779014439810,39.88,78406.87,0.0,-0.25926,0.00014,18.26522]
[1779014443330,39.88,78406.03,0.0,-0.25938,0.00014,18.26962]
[1779014443405,39.88,78405.04,0.0,-0.25953,0.00014,18.27477]
[1779014445444,39.88,78396.67,0.0,-0.26074,0.00014,18.31676]
[1779014450446,39.88,78394.18,0.0,-0.26111,0.00014,18.32938]
[1779014455636,39.88,78396.62,0.0,-0.26076,0.00014,18.31747]
[1779014461152,39.88,78394.83,0.0,-0.26103,0.00014,18.32673]
[1779014466999,39.89,78394.01,0.0,-0.26116,0.00014,18.33131]
[1779014472038,39.89,78393.19,0.0,-0.2613,0.00014,18.33583]
[1779014477069,39.89,78393.03,0.0,-0.26133,0.00014,18.33692]
[1779014482105,39.89,78393.34,0.0,-0.26129,0.00014,18.33583]
[1779014487140,39.9,78392.62,0.0,-0.26141,0.00014,18.3398]
[1779014492157,39.9,78391.13,0.0,-0.2616,0.00014,18.34283]
[1779014492701,39.9,78388.95,0.0,-0.26191,0.00014,18.35374]
[1779014492712,39.9,78388.95,0.0,-0.26191,0.00014,18.35374]
[1779014494750,39.9,78388.53,0.0,-0.26198,0.00014,18.35595]
[1779014494830,39.9,78388.68,0.0,-0.26196,0.00014,18.35521]
[1779014500231,39.9,78389.22,0.0,-0.26189,0.00014,18.35291]
[1779014507279,39.9,78389.11,0.0,-0.26192,0.00014,18.3539]
[1779014512436,39.9,78388.85,0.0,-0.26196,0.00014,18.35552]
[1779014518476,39.91,78389.89,0.0,-0.26183,0.00014,18.35076]
[1779014519679,39.91,78390.06,0.0,-0.2618,0.00014,18.34998]
[1779014522504,39.91,78380.43,0.0,-0.26321,0.00015,18.3982]
[1779014524557,39.91,78381.53,0.0,-0.26306,0.00015,18.3929]
[1779014525418,39.91,78380.11,0.0,-0.26327,0.00015,18.40005]
[1779014525524,39.91,78379.04,0.0,-0.26342,0.00015,18.40547]
[1779014531124,39.92,78375.97,0.0,-0.26388,0.00015,18.42112]
[1779014536605,39.92,78372.98,0.0,-0.26434,0.00015,18.43671]
[1779014541640,39.92,78374.32,0.0,-0.26416,0.00015,18.4307]
[1779014546675,39.93,78377.64,0.0,-0.2637,0.00015,18.41495]
[1779014551710,39.93,78376.49,0.0,-0.26385,0.00015,18.41659]
[1779014556746,39.93,78377.28,0.0,-0.26375,0.00015,18.41336]
[1779014562744,39.94,78381.47,0.0,-0.26316,0.00015,18.39311]
[1779014567871,39.94,78380.53,0.0,-0.26332,0.00015,18.39882]
[1779014578901,39.95,78384.88,0.0,-0.26274,0.00014,18.37886]
[1779014584941,39.96,78381.95,0.0,-0.26318,0.00014,18.39416]
[1779014591100,39.96,78381.44,0.0,-0.26328,0.00014,18.39748]
[1779014591682,39.96,78381.07,0.0,-0.26334,0.00014,18.39962]
[1779014597025,39.97,78381.54,0.0,-0.2633,0.00014,18.39806]
[1779014602061,39.97,78384.24,0.0,-0.26293,0.00014,18.3855]
[1779014608571,39.98,78385.56,0.0,-0.26276,0.00014,18.37974]
[1779014616158,39.98,78386.7,0.0,-0.2626,0.00014,18.37093]
[1779014623208,39.99,78387.87,0.0,-0.26246,0.00014,18.36617]
[1779014630219,40.0,78390.04,0.0,-0.26217,0.00014,18.35649]
[1779014632577,40.0,78390.04,0.0,-0.26218,0.00014,18.35664]
[1779014634320,40.0,78390.67,0.0,-0.26209,0.00014,18.35382]
[1779014640386,40.0,78395.1,0.0,-0.26148,0.00014,18.33266]
[1779014646368,40.01,78394.66,0.0,-0.26157,0.00014,18.33607]
[1779014651408,40.01,78397.68,0.0,-0.26116,0.00014,18.32175]
[1779014656440,40.02,78397.4,0.0,-0.26121,0.00014,18.32373]
[1779014657000,40.02,78397.4,0.0,-0.26121,0.00014,18.32373]
[1779014662318,40.02,78403.18,0.0,-0.2604,0.00014,18.29555]
[1779014667520,40.03,78393.83,0.0,-0.26177,0.00014,18.34298]
[1779014672553,40.03,78389.49,0.0,-0.26238,0.00014,18.36031]
[1779014673638,40.03,78389.49,0.0,-0.26238,0.00014,18.36031]
[1779014673817,40.03,78389.7,0.0,-0.26235,0.00014,18.35937]
[1779014679084,40.03,78391.62,0.0,-0.26209,0.00014,18.35037]
[1779014684241,40.04,78395.62,0.0,-0.26152,0.00014,18.33115]
[1779014684478,40.04,78395.62,0.0,-0.26152,0.00014,18.33115]
[1779014686228,40.04,78399.07,0.0,-0.26103,0.00014,18.31432]
[1779014691273,40.04,78404.73,0.0,-0.26024,0.00014,18.28695]
[1779014691327,40.04,78404.73,0.0,-0.26024,0.00014,18.28695]
[1779014691696,40.04,78411.16,0.0,-0.25932,0.00014,18.25507]
[1779014692477,40.04,78411.16,0.0,-0.25932,0.00014,18.25507]
[1779014692495,40.04,78411.16,0.0,-0.25932,0.00014,18.25507]
[1779014692523,40.04,78411.16,0.0,-0.25932,0.00014,18.25507]
[1779014692693,40.04,78411.16,0.0,-0.25932,0.00014,18.25517]
[1779014694249,40.04,78417.46,0.0,-0.25842,0.00014,18.22383]
[1779014694264,40.04,78417.46,0.0,-0.25842,0.00014,18.22383]
[1779014694708,40.04,78420.07,0.0,-0.25805,0.00014,18.21092]
[1779014695785,40.05,78426.79,0.0,-0.2571,0.00014,18.17742]
[1779014696722,40.05,78429.64,0.0,-0.2567,0.00014,18.1633]
[1779014701727,40.05,78431.99,0.0,-0.25638,0.00014,18.15216]
[1779014701757,40.05,78427.13,0.0,-0.25708,0.00014,18.17678]
[1779014707799,40.06,78421.49,0.0,-0.25791,0.00014,18.20602]
[1779014712799,40.06,78422.43,0.0,-0.25779,0.00014,18.20192]
[1779014719883,40.07,78426.79,0.0,-0.25721,0.00014,18.18138]
[1779014724918,40.07,78427.69,0.0,-0.2571,0.00014,18.17766]
[1779014729954,40.08,78427.91,0.0,-0.25709,0.00014,18.17734]
[1779014734990,40.08,78426.44,0.0,-0.25728,0.00014,18.18072]
[1779014740579,40.08,78427.25,0.0,-0.25718,0.00014,18.17724]
[1779014746074,40.09,78428.05,0.0,-0.25709,0.00014,18.17412]
[1779014751105,40.09,78428.49,0.0,-0.25705,0.00014,18.17253]
[1779014756139,40.09,78428.93,0.0,-0.257,0.00014,18.17095]
[1779014761175,40.1,78429.01,0.0,-0.25701,0.00014,18.17117]
[1779014766500,40.1,78428.93,0.0,-0.25703,0.00014,18.17207]
[1779014771859,40.1,78425.36,0.0,-0.25756,0.00014,18.19062]
[1779014777286,40.11,78422.24,0.0,-0.25802,0.00014,18.20691]
[1779014784335,40.11,78421.29,0.0,-0.25818,0.00014,18.21254]
[1779014789370,40.11,78420.1,0.0,-0.25837,0.00014,18.21901]
[1779014794421,40.12,78418.84,0.0,-0.25852,0.00014,18.22102]
[1779014799561,40.12,78418.84,0.0,-0.25853,0.00014,18.22112]
[1779014805491,40.12,78417.47,0.0,-0.25875,0.00014,18.22903]
[1779014810526,40.13,78411.65,0.0,-0.2596,0.00014,18.25841]
[1779014815774,40.13,78409.6,0.0,-0.2599,0.00014,18.26888]
[1779014821603,40.13,78405.8,0.0,-0.26046,0.00014,18.28824]
[1779014826639,40.13,78405.03,0.0,-0.26058,0.00014,18.29243]
[1779014831672,40.13,78402.79,0.0,-0.26091,0.00014,18.3039]
[1779014836708,40.14,78401.96,0.0,-0.26104,0.00014,18.3084]
[1779014841743,40.14,78402.88,0.0,-0.26092,0.00014,18.30425]
[1779014842514,40.14,78402.88,0.0,-0.26092,0.00014,18.30425]
[1779014842907,40.14,78394.34,0.0,-0.26215,0.00014,18.34653]
[1779014844405,40.14,78391.14,0.0,-0.26261,0.00014,18.36235]
[1779014844765,40.14,78391.14,0.0,-0.26261,0.00014,18.36237]
[1779014845365,40.14,78391.14,0.0,-0.26261,0.00014,18.36237]
[1779014845412,40.14,78391.14,0.0,-0.26261,0.00014,18.36237]
[1779014850806,40.14,78396.71,0.0,-0.26182,0.00014,18.33513]
[1779014855841,40.14,78397.59,0.0,-0.26166,0.00014,18.32641]
[1779014860877,40.14,78399.97,0.0,-0.26133,0.00014,18.31498]
[1779014865911,40.15,78401.29,0.0,-0.26116,0.00014,18.30906]
[1779014870948,40.15,78402.48,0.0,-0.261,0.00014,18.30383]
[1779014875982,40.16,78403.25,0.0,-0.26091,0.00014,18.30077]
[1779014881020,40.16,78403.17,0.0,-0.26095,0.00014,18.302]
[1779014886055,40.17,78402.86,0.0,-0.26101,0.00014,18.30435]
[1779014891090,40.17,78403.56,0.0,-0.26094,0.00014,18.30172]
[1779014896126,40.17,78401.07,0.0,-0.26132,0.00014,18.31486]
[1779014901160,40.18,78398.87,0.0,-0.26166,0.00014,18.32648]
[1779014906363,40.18,78394.24,0.0,-0.26234,0.00014,18.34984]
[1779014912237,40.19,78389.2,0.0,-0.26305,0.00014,18.37074]
[1779014917272,40.19,78386.49,0.0,-0.26345,0.00014,18.38452]
[1779014924543,40.19,78387.32,0.0,-0.26334,0.00014,18.38087]
[1779014928374,40.19,78387.24,0.0,-0.26337,0.00014,18.38167]
[1779014928404,40.19,78387.24,0.0,-0.26337,0.00014,18.38167]
[1779014932767,40.2,78385.7,0.0,-0.2636,0.00014,18.38973]
[1779014932976,40.2,78385.15,0.0,-0.26369,0.00014,18.39253]
[1779014933471,40.2,78385.15,0.0,-0.26369,0.00014,18.39253]
[1779014933495,40.2,78385.15,0.0,-0.26369,0.00014,18.39253]
[1779014933562,40.2,78384.57,0.0,-0.26377,0.00014,18.39548]
[1779014937225,40.2,78384.01,0.0,-0.26386,0.00014,18.39852]
[1779014937273,40.2,78384.01,0.0,-0.26386,0.00014,18.39852]
[1779014938948,40.2,78384.01,0.0,-0.26386,0.00014,18.39852]
[1779014939020,40.2,78384.39,0.0,-0.26381,0.00014,18.39686]
[1779014944033,40.2,78384.14,0.0,-0.26386,0.00014,18.39848]
[1779014949390,40.21,78382.09,0.0,-0.26417,0.00014,18.409]
[1779014956037,40.21,78377.29,0.0,-0.26488,0.00014,18.43297]
[1779014956687,40.21,78377.52,0.0,-0.26485,0.00014,18.43191]
[1779014958688,40.21,78374.76,0.0,-0.26525,0.00014,18.4455]
[1779014961578,40.21,78378.59,0.0,-0.2647,0.00014,18.42695]
[1779014961590,40.21,78378.59,0.0,-0.2647,0.00014,18.42695]
[1779014963617,40.21,78380.03,0.0,-0.2645,0.00014,18.42004]
[1779014963673,40.21,78379.21,0.0,-0.26462,0.00014,18.42412]
[1779014971663,40.21,78380.27,0.0,-0.26444,0.00014,18.41479]
[1779014976717,40.22,78381.04,0.0,-0.26434,0.00014,18.4114]
[1779014977180,40.22,78381.04,0.0,-0.26434,0.00014,18.4114]
[1779014977477,40.22,78381.04,0.0,-0.26434,0.00014,18.4114]
[1779014978711,40.22,78389.51,0.0,-0.26312,0.00014,18.37011]
[1779014983747,40.22,78393.22,0.0,-0.26261,0.00014,18.35257]
[1779014987084,40.22,78392.93,0.0,-0.26266,0.00014,18.35426]
[1779014987090,40.22,78392.88,0.0,-0.26267,0.00014,18.35464]
[1779014987134,40.22,78392.88,0.0,-0.26267,0.00014,18.35464]
[1779014989828,40.23,78392.95,0.0,-0.26267,0.00014,18.35457]
[1779014989865,40.23,78392.95,0.0,-0.26267,0.00014,18.35457]
[1779014990303,40.23,78392.72,0.0,-0.2627,0.00014,18.35583]
[1779014990989,40.23,78393.78,0.0,-0.26255,0.00014,18.35076]
[1779014996044,40.23,78395.04,0.0,-0.26239,0.00014,18.34504]
[1779015001052,40.23,78394.16,0.0,-0.26253,0.00014,18.34996]
[1779015006069,40.24,78393.39,0.0,-0.26265,0.00014,18.3542]
[1779015011111,40.24,78395.68,0.0,-0.26234,0.00014,18.34357]
[1779015016162,40.24,78395.18,0.0,-0.26242,0.00014,18.34615]
[1779015021191,40.24,78392.79,0.0,-0.26276,0.00014,18.35798]
[1779015027086,40.24,78389.38,0.0,-0.26326,0.00014,18.37507]
[1779015032092,40.25,78389.35,0.0,-0.26325,0.00014,18.37114]
[1779015037127,40.25,78390.46,0.0,-0.26311,0.00014,18.36632]
[1779015042131,40.25,78395.86,0.0,-0.26234,0.00014,18.34032]
[1779015042427,40.25,78396.1,0.0,-0.26231,0.00014,18.33927]
[1779015048795,40.26,78396.59,0.0,-0.26226,0.00014,18.33755]
[1779015052308,40.26,78394.75,0.0,-0.26254,0.00014,18.34706]
[1779015055937,40.26,78391.91,0.0,-0.26296,0.00014,18.36134]
[1779015056556,40.26,78391.1,0.0,-0.26308,0.00014,18.36555]
[1779015062887,40.27,78389.2,0.0,-0.26337,0.00014,18.37551]
[1779015064485,40.27,78379.06,0.0,-0.26485,0.00014,18.4254]
[1779015066905,40.27,78379.06,0.0,-0.26485,0.00014,18.42549]
[1779015067068,40.27,78379.24,0.0,-0.26483,0.00014,18.42484]
[1779015070548,40.27,78379.1,0.0,-0.26486,0.00014,18.42594]
[1779015071135,40.27,78379.54,0.0,-0.2648,0.00014,18.42394]
[1779015073966,40.28,78378.65,0.0,-0.26494,0.00014,18.42857]
[1779015074149,40.28,78378.73,0.0,-0.26493,0.00014,18.42818]
[1779015076482,40.28,78377.34,0.0,-0.26514,0.00014,18.43538]
[1779015077091,40.28,78379.33,0.0,-0.26486,0.00014,18.42583]
[1779015082102,40.28,78379.73,0.0,-0.26481,0.00014,18.42449]
[1779015087132,40.29,78380.15,0.0,-0.26478,0.00014,18.42318]
[1779015092177,40.29,78381.34,0.0,-0.26459,0.00014,18.41344]
[1779015097216,40.3,78381.7,0.0,-0.26456,0.00014,18.41259]
[1779015102269,40.3,78382.13,0.0,-0.26452,0.00014,18.41124]
[1779015105492,40.3,78384.21,0.0,-0.26423,0.00014,18.40154]
[1779015105503,40.3,78384.21,0.0,-0.26423,0.00014,18.40154]
[1779015110539,40.31,78387.25,0.0,-0.26382,0.00014,18.38748]
[1779015115558,40.31,78386.65,0.0,-0.26392,0.00014,18.39116]
[1779015120601,40.32,78385.85,0.0,-0.26406,0.00014,18.39583]
[1779015125643,40.32,78385.43,0.0,-0.26414,0.00014,18.39863]
[1779015130181,40.32,78384.93,0.0,-0.26423,0.00014,18.40168]
[1779015130183,40.32,78384.93,0.0,-0.26423,0.00014,18.40168]
[1779015130189,40.32,78384.93,0.0,-0.26423,0.00014,18.40168]
[1779015134283,40.33,78384.57,0.0,-0.26431,0.00014,18.40419]
[1779015135826,40.33,78384.57,0.0,-0.26431,0.00014,18.4045]
[1779015141023,40.33,78385.32,0.0,-0.26422,0.00014,18.4015]
[1779015144467,40.34,78385.42,0.0,-0.26423,0.00014,18.40173]
[1779015144891,40.34,78385.08,0.0,-0.26428,0.00014,18.40352]
[1779015149927,40.34,78389.57,0.0,-0.26366,0.00014,18.38238]
[1779015153975,40.35,78392.49,0.0,-0.26321,0.00014,18.36387]
[1779015157262,40.35,78402.54,0.0,-0.26179,0.00014,18.31522]
[1779015161242,40.35,78412.0,0.0,-0.26045,0.00014,18.26929]
[1779015161385,40.35,78412.0,0.0,-0.26045,0.00014,18.26929]
[1779015161723,40.35,78412.0,0.0,-0.26045,0.00014,18.26929]
[1779015162308,40.35,78411.93,0.0,-0.26047,0.00014,18.26982]
[1779015167400,40.36,78418.66,0.0,-0.25953,0.00014,18.23758]
[1779015169505,40.36,78419.05,0.0,-0.25949,0.00014,18.23603]
[1779015175107,40.37,78420.67,0.0,-0.25929,0.00014,18.22912]
[1779015177219,40.37,78418.2,0.0,-0.25964,0.00014,18.24153]
[1779015177758,40.37,78415.5,0.0,-0.26003,0.00014,18.25504]
[1779015182768,40.37,78412.44,0.0,-0.26049,0.00014,18.2708]
[1779015183401,40.38,78412.69,0.0,-0.26046,0.00014,18.26974]
[1779015183442,40.38,78412.69,0.0,-0.26046,0.00014,18.26974]
[1779015185641,40.38,78408.02,0.0,-0.26114,0.00014,18.29307]
[1779015185652,40.38,78408.02,0.0,-0.26114,0.00014,18.29307]
[1779015186188,40.38,78404.76,0.0,-0.26161,0.00014,18.30923]
[1779015191219,40.38,78406.94,0.0,-0.26132,0.00014,18.29926]
[1779015196259,40.39,78407.0,0.0,-0.26133,0.00014,18.29977]
[1779015201292,40.39,78407.33,0.0,-0.2613,0.00014,18.29895]
[1779015208181,40.39,78408.41,0.0,-0.26116,0.00014,18.29413]
[1779015213282,40.4,78409.45,0.0,-0.26101,0.00014,18.28529]
[1779015218508,40.4,78409.46,0.0,-0.26102,0.00014,18.28595]
[1779015226468,40.41,78409.58,0.0,-0.26105,0.00014,18.28692]
[1779015231503,40.42,78409.66,0.0,-0.26106,0.00014,18.28734]
[1779015237545,40.42,78409.75,0.0,-0.26107,0.00014,18.28782]
[1779015244594,40.43,78408.1,0.0,-0.26133,0.00014,18.29682]
[1779015250636,40.43,78403.46,0.0,-0.26202,0.00014,18.32023]
[1779015256192,40.43,78400.35,0.0,-0.26248,0.00014,18.33593]
[1779015259699,40.44,78389.97,0.0,-0.26398,0.00014,18.38713]
[1779015265741,40.44,78388.71,0.0,-0.26417,0.00014,18.3937]
[1779015270776,40.44,78388.77,0.0,-0.26418,0.00014,18.39377]
[1779015275812,40.44,78386.6,0.0,-0.26446,0.00014,18.4001]
[1779015281102,40.44,78383.51,0.0,-0.26491,0.00014,18.41522]
[1779015286888,40.45,78383.13,0.0,-0.26498,0.00014,18.41756]
[1779015292932,40.45,78381.84,0.0,-0.26518,0.00014,18.42416]
[1779015301006,40.45,78382.01,0.0,-0.26516,0.00014,18.42352]
[1779015307035,40.45,78385.94,0.0,-0.26461,0.00014,18.40515]
[1779015312070,40.46,78385.46,0.0,-0.26469,0.00014,18.4079]
[1779015317106,40.46,78384.95,0.0,-0.26478,0.00014,18.41078]
[1779015322140,40.46,78384.07,0.0,-0.26492,0.00014,18.4155]
[1779015325729,40.46,78383.88,0.0,-0.26495,0.00014,18.41676]
[1779015326429,40.46,78382.43,0.0,-0.26517,0.00014,18.42392]
[1779015328296,40.47,78383.33,0.0,-0.26504,0.00014,18.41969]
[1779015328321,40.47,78383.34,0.0,-0.26504,0.00014,18.41977]
[1779015333341,40.47,78382.99,0.0,-0.26507,0.00014,18.41733]
[1779015338348,40.47,78382.93,0.0,-0.2651,0.00014,18.41831]
[1779015340124,40.48,78380.53,0.0,-0.26545,0.00014,18.43021]
[1779015340378,40.48,78379.43,0.0,-0.26562,0.00014,18.43567]
[1779015345385,40.48,78382.09,0.0,-0.26525,0.00014,18.42351]
[1779015350403,40.49,78380.77,0.0,-0.26547,0.00014,18.43085]
[1779015355463,40.49,78383.47,0.0,-0.26512,0.00014,18.41906]
[1779015360517,40.5,78390.03,0.0,-0.2642,0.00014,18.38795]
[1779015365552,40.5,78389.97,0.0,-0.26423,0.00014,18.38927]
[1779015370579,40.51,78390.02,0.0,-0.26424,0.00014,18.38968]
[1779015375591,40.51,78390.02,0.0,-0.26427,0.00014,18.39049]
[1779015380655,40.52,78388.89,0.0,-0.26445,0.00014,18.39672]
[1779015385656,40.52,78387.61,0.0,-0.26465,0.00014,18.4036]
[1779015390683,40.52,78384.35,0.0,-0.26514,0.00014,18.42003]
[1779015395698,40.53,78383.61,0.0,-0.26523,0.00014,18.41949]
[1779015400722,40.53,78383.61,0.0,-0.26524,0.00014,18.42006]
[1779015405745,40.53,78381.68,0.0,-0.26553,0.00014,18.42992]
[1779015410783,40.54,78381.38,0.0,-0.26559,0.00014,18.43188]
[1779015415827,40.54,78381.48,0.0,-0.26559,0.00014,18.4319]
[1779015420855,40.54,78383.28,0.0,-0.26535,0.00014,18.42374]
[1779015425860,40.55,78383.23,0.0,-0.26537,0.00014,18.42453]
[1779015430879,40.55,78382.43,0.0,-0.2655,0.00014,18.42894]
[1779015435944,40.55,78382.5,0.0,-0.26551,0.00014,18.42912]
[1779015440966,40.56,78382.5,0.0,-0.26552,0.00014,18.42964]
[1779015445983,40.56,78378.19,0.0,-0.26616,0.00014,18.45094]
[1779015451038,40.56,78375.17,0.0,-0.26662,0.00014,18.46633]
[1779015456045,40.57,78375.2,0.0,-0.26661,0.00014,18.46263]
[1779015461074,40.58,78375.2,0.0,-0.26664,0.00014,18.46374]
[1779015466090,40.58,78377.19,0.0,-0.26638,0.00014,18.45529]
[1779015471097,40.59,78378.45,0.0,-0.26624,0.00014,18.45038]
[1779015476105,40.6,78378.94,0.0,-0.2662,0.00014,18.44919]
[1779015481127,40.6,78378.93,0.0,-0.26623,0.00014,18.4504]
[1779015486143,40.61,78379.82,0.0,-0.26614,0.00014,18.44728]
[1779015491161,40.62,78382.2,0.0,-0.26583,0.00014,18.43702]
[1779015496210,40.63,78375.98,0.0,-0.26676,0.00014,18.46814]
[1779015500633,40.63,78367.44,0.0,-0.26803,0.00014,18.51028]
[1779015502420,40.63,78366.92,0.0,-0.26811,0.00014,18.51303]
[1779015502521,40.64,78365.04,0.0,-0.26839,0.00014,18.52225]
[1779015504264,40.64,78364.61,0.0,-0.26846,0.00014,18.52455]
[1779015504310,40.64,78364.61,0.0,-0.26846,0.00014,18.52455]
[1779015509981,40.65,78371.48,0.0,-0.26751,0.00014,18.49319]
[1779015515050,40.65,78372.5,0.0,-0.26735,0.00014,18.48441]
[1779015520975,40.66,78374.71,0.0,-0.26707,0.00014,18.47539]
[1779015527581,40.67,78374.28,0.0,-0.2672,0.00014,18.47972]
[1779015534630,40.68,78377.0,0.0,-0.26686,0.00014,18.46842]
[1779015542603,40.69,78378.02,0.0,-0.26674,0.00014,18.46452]
[1779015548729,40.7,78378.25,0.0,-0.26678,0.00014,18.46584]
[1779015554002,40.71,78379.43,0.0,-0.26661,0.00014,18.46043]
[1779015559808,40.72,78379.95,0.0,-0.26661,0.00014,18.4603]
[1779015560883,40.72,78379.95,0.0,-0.26661,0.00014,18.4603]
[1779015560912,40.72,78379.95,0.0,-0.26661,0.00014,18.4603]
[1779015560922,40.72,78380.06,0.0,-0.2666,0.00014,18.46]
[1779015563878,40.72,78380.06,0.0,-0.26661,0.00014,18.46047]
[1779015563927,40.72,78380.06,0.0,-0.26661,0.00014,18.46047]
[1779015564501,40.72,78380.06,0.0,-0.26661,0.00014,18.46047]
[1779015564665,40.72,78380.06,0.0,-0.26661,0.00014,18.46047]
[1779015564646,40.73,78380.06,0.0,-0.26662,0.00014,18.46093]
[1779015564713,40.73,78380.06,0.0,-0.26662,0.00014,18.46093]
[1779015564735,40.73,78380.06,0.0,-0.26662,0.00014,18.46093]
[1779015564833,40.73,78380.06,0.0,-0.26662,0.00014,18.46093]
[1779015564847,40.73,78380.06,0.0,-0.26662,0.00014,18.46093]
[1779015565318,40.73,78384.68,0.0,-0.26597,0.00014,18.43919]
[1779015566213,40.73,78384.68,0.0,-0.26597,0.00014,18.43919]
[1779015566226,40.73,78392.43,0.0,-0.26486,0.00014,18.40192]
[1779015567489,40.73,78392.43,0.0,-0.26486,0.00014,18.40192]
[1779015567560,40.73,78392.43,0.0,-0.26486,0.00014,18.40192]
[1779015568207,40.73,78393.99,0.0,-0.26465,0.00014,18.39462]
[1779015568215,40.73,78393.99,0.0,-0.26465,0.00014,18.39462]
[1779015568644,40.73,78393.76,0.0,-0.26468,0.00014,18.39596]
[1779015569525,40.73,78393.76,0.0,-0.26468,0.00014,18.39596]
[1779015569580,40.73,78393.76,0.0,-0.26468,0.00014,18.39596]
[1779015569592,40.73,78393.5,0.0,-0.26473,0.00014,18.39744]
[1779015574914,40.74,78392.77,0.0,-0.26483,0.00014,18.39739]
[1779015580625,40.75,78390.92,0.0,-0.26512,0.00014,18.40741]
[1779015582626,40.75,78398.2,0.0,-0.26409,0.00014,18.3727]
[1779015588008,40.75,78399.09,0.0,-0.26398,0.00014,18.36902]
[1779015593876,40.75,78400.22,0.0,-0.26383,0.00014,18.36388]
[1779015599085,40.76,78404.09,0.0,-0.2633,0.00014,18.34598]
[1779015604119,40.76,78395.02,0.0,-0.26462,0.00014,18.39043]
[1779015605150,40.76,78404.67,0.0,-0.26324,0.00014,18.34395]
[1779015610162,40.77,78408.27,0.0,-0.26275,0.00014,18.32715]
[1779015616594,40.77,78409.61,0.0,-0.26257,0.00014,18.32108]
[1779015622448,40.77,78415.16,0.0,-0.26179,0.00014,18.29469]
[1779015629563,40.77,78417.51,0.0,-0.26147,0.00014,18.28361]
[1779015635721,40.78,78420.12,0.0,-0.26108,0.00014,18.26675]
[1779015640851,40.78,78418.78,0.0,-0.26128,0.00014,18.27353]
[1779015646203,40.78,78421.5,0.0,-0.2609,0.00014,18.26076]
[1779015647426,40.78,78413.52,0.0,-0.26204,0.00014,18.29982]
[1779015649439,40.78,78395.31,0.0,-0.26464,0.00014,18.38808]
[1779015650297,40.78,78395.31,0.0,-0.26464,0.00014,18.38808]
[1779015655172,40.79,78388.85,0.0,-0.26559,0.00014,18.4199]
[1779015655482,40.79,78388.85,0.0,-0.26559,0.00014,18.42005]
[1779015660516,40.8,78381.6,0.0,-0.26666,0.00014,18.45569]
[1779015666571,40.8,78377.69,0.0,-0.26724,0.00014,18.47492]
[1779015666604,40.8,78377.69,0.0,-0.26724,0.00014,18.47492]
[1779015667780,40.8,78377.77,0.0,-0.26723,0.00014,18.47489]
[1779015667880,40.8,78377.77,0.0,-0.26724,0.00014,18.47506]
[1779015671033,40.81,78372.54,0.0,-0.26801,0.00014,18.50063]
[1779015671593,40.81,78369.86,0.0,-0.2684,0.00014,18.51359]
[1779015672199,40.81,78369.86,0.0,-0.2684,0.00014,18.51359]
[1779015672218,40.81,78369.86,0.0,-0.2684,0.00014,18.51359]
[1779015676920,40.81,78362.77,0.0,-0.26945,0.00014,18.54818]
[1779015677206,40.81,78362.77,0.0,-0.26945,0.00014,18.54818]
[1779015677651,40.82,78361.67,0.0,-0.26962,0.00014,18.55391]
[1779015677898,40.82,78361.67,0.0,-0.26962,0.00014,18.55391]
[1779015678800,40.82,78341.87,0.0,-0.27248,0.00014,18.64718]
[1779015680738,40.82,78336.07,0.0,-0.27334,0.00015,18.67488]
[1779015682762,40.82,78326.53,0.0,-0.27475,0.00015,18.71996]
[1779015683385,40.82,78326.53,0.0,-0.27475,0.00015,18.71996]
[1779015683698,40.82,78326.88,0.0,-0.2747,0.00015,18.71833]
[1779015686531,40.83,78325.17,0.0,-0.27496,0.00015,18.72664]
[1779015686548,40.83,78325.17,0.0,-0.27496,0.00015,18.72664]
[1779015691562,40.83,78330.05,0.0,-0.27427,0.00015,18.70481]
[1779015691788,40.83,78322.1,0.0,-0.2754,0.00015,18.73729]
[1779015693703,40.83,78322.1,0.0,-0.2754,0.00015,18.73744]
[1779015693786,40.83,78317.65,0.0,-0.27606,0.00015,18.75826]
[1779015696404,40.84,78314.05,0.0,-0.27659,0.00015,18.77528]
[1779015696416,40.84,78314.05,0.0,-0.27659,0.00015,18.77528]
[1779015696769,40.84,78317.7,0.0,-0.27607,0.00015,18.75856]
[1779015701803,40.84,78320.55,0.0,-0.27568,0.00015,18.74626]
[1779015705415,40.85,78314.62,0.0,-0.27656,0.00015,18.77423]
[1779015705513,40.85,78313.78,0.0,-0.27669,0.00015,18.77827]
[1779015710671,40.85,78315.89,0.0,-0.27639,0.00015,18.76899]
[1779015712823,40.86,78323.53,0.0,-0.2753,0.00015,18.73433]
[1779015717835,40.86,78324.35,0.0,-0.27521,0.00015,18.73136]
[1779015722953,40.87,78319.55,0.0,-0.27593,0.00015,18.7545]
[1779015729012,40.87,78317.85,0.0,-0.2762,0.00015,18.76309]
[1779015734792,40.88,78314.45,0.0,-0.27673,0.00015,18.77985]
[1779015737179,40.88,78309.95,0.0,-0.2774,0.00015,18.80107]
[1779015737773,40.88,78307.09,0.0,-0.27783,0.00015,18.8145]
[1779015742819,40.89,78313.67,0.0,-0.27688,0.00015,18.78465]
[1779015743914,40.89,78321.15,0.0,-0.2758,0.00015,18.75044]
[1779015748927,40.89,78322.15,0.0,-0.27568,0.00015,18.74678]
[1779015753900,40.9,78328.69,0.0,-0.27472,0.00015,18.71278]
[1779015758928,40.91,78332.1,0.0,-0.27425,0.00015,18.69779]
[1779015763945,40.91,78330.41,0.0,-0.27452,0.00015,18.70648]
[1779015768995,40.92,78327.78,0.0,-0.27494,0.00015,18.71974]
[1779015772555,40.92,78325.74,0.0,-0.27525,0.00015,18.7298]
[1779015777560,40.93,78325.69,0.0,-0.27529,0.00015,18.73103]
[1779015780177,40.93,78325.69,0.0,-0.27531,0.00015,18.73163]
[1779015784176,40.94,78324.19,0.0,-0.27554,0.00015,18.73916]
[1779015784214,40.94,78324.19,0.0,-0.27554,0.00015,18.73916]
[1779015791436,40.95,78326.29,0.0,-0.27528,0.00015,18.73095]
[1779015796471,40.95,78328.36,0.0,-0.27501,0.00015,18.72235]
[1779015801506,40.96,78328.36,0.0,-0.27504,0.00015,18.72318]
[1779015802205,40.96,78328.36,0.0,-0.27504,0.00015,18.72318]
[1779015802560,40.96,78328.36,0.0,-0.27504,0.00015,18.72318]
[1779015807594,40.96,78325.2,0.0,-0.27552,0.00015,18.73847]
[1779015812623,40.97,78324.09,0.0,-0.27566,0.00015,18.7396]
[1779015817635,40.97,78324.22,0.0,-0.27566,0.00015,18.73965]
[1779015822657,40.97,78324.22,0.0,-0.27568,0.00015,18.7403]
[1779015827684,40.98,78325.01,0.0,-0.27559,0.00015,18.73731]
[1779015832715,40.98,78323.85,0.0,-0.27577,0.00015,18.74334]
[1779015837756,40.99,78321.31,0.0,-0.27616,0.00015,18.75571]
[1779015840646,40.99,78321.94,0.0,-0.27608,0.00015,18.75319]
[1779015840647,40.99,78321.94,0.0,-0.27608,0.00015,18.75319]
[1779015840780,40.99,78321.94,0.0,-0.27609,0.00015,18.75332]
[1779015848747,41.0,78322.28,0.0,-0.27607,0.00015,18.75289]
[1779015853871,41.0,78322.9,0.0,-0.276,0.00015,18.75075]
[1779015858906,41.01,78321.25,0.0,-0.27626,0.00015,18.75904]
[1779015864947,41.01,78323.23,0.0,-0.276,0.00015,18.75074]
[1779015870990,41.02,78324.25,0.0,-0.27588,0.00015,18.74684]
[1779015878957,41.03,78324.9,0.0,-0.27578,0.00015,18.74026]
[1779015882915,41.03,78326.54,0.0,-0.27555,0.00015,18.73309]
[1779015882977,41.03,78326.54,0.0,-0.27555,0.00015,18.73309]
[1779015882992,41.03,78326.54,0.0,-0.27555,0.00015,18.73309]
[1779015883079,41.03,78326.56,0.0,-0.27555,0.00015,18.73314]
[1779015883761,41.03,78329.49,0.0,-0.27513,0.00015,18.71975]
[1779015885838,41.03,78334.96,0.0,-0.27434,0.00014,18.69453]
[1779015885844,41.03,78334.96,0.0,-0.27434,0.00014,18.69453]
[1779015885935,41.03,78336.09,0.0,-0.27418,0.00014,18.68941]
[1779015890953,41.03,78337.81,0.0,-0.27395,0.00014,18.68192]
[1779015895055,41.04,78344.94,0.0,-0.27294,0.00014,18.6494]
[1779015899044,41.04,78352.14,0.0,-0.27191,0.00014,18.61629]
[1779015904052,41.04,78356.82,0.0,-0.27126,0.00014,18.59507]
[1779015909075,41.05,78356.82,0.0,-0.27128,0.00014,18.59573]
[1779015914084,41.05,78361.61,0.0,-0.2706,0.00014,18.57384]
[1779015919089,41.06,78363.28,0.0,-0.27038,0.00014,18.56655]
[1779015924103,41.06,78362.47,0.0,-0.27052,0.00014,18.57107]
[1779015929106,41.07,78361.16,0.0,-0.27073,0.00014,18.57805]
[1779015930679,41.07,78361.04,0.0,-0.27075,0.00014,18.57872]
[1779015930690,41.07,78361.04,0.0,-0.27075,0.00014,18.57872]
[1779015930875,41.07,78361.04,0.0,-0.27075,0.00014,18.57882]
[1779015933908,41.07,78351.54,0.0,-0.27209,0.00014,18.61894]
[1779015939468,41.07,78351.74,0.0,-0.27208,0.00014,18.61863]
[1779015942461,41.07,78351.84,0.0,-0.27208,0.00014,18.61841]
[1779015942553,41.08,78351.69,0.0,-0.27211,0.00014,18.61935]
[1779015949458,41.08,78351.27,0.0,-0.27219,0.00014,18.62201]
[1779015955208,41.08,78351.26,0.0,-0.2722,0.00014,18.62263]
[1779015962715,41.09,78352.47,0.0,-0.27205,0.00014,18.61756]
[1779015969536,41.09,78351.81,0.0,-0.27217,0.00014,18.62156]
[1779015976727,41.1,78351.81,0.0,-0.2722,0.00014,18.62266]
[1779015986797,41.11,78351.9,0.0,-0.27222,0.00014,18.62332]
[1779015992843,41.11,78351.96,0.0,-0.27219,0.00014,18.61901]
[1779015999809,41.12,78351.73,0.0,-0.27225,0.00014,18.62083]
[1779016005930,41.12,78351.73,0.0,-0.27227,0.00014,18.62145]
[1779016012341,41.12,78351.98,0.0,-0.27225,0.00014,18.62081]
[1779016018018,41.13,78351.98,0.0,-0.27227,0.00014,18.62153]
[1779016024061,41.13,78351.77,0.0,-0.27232,0.00014,18.62311]
[1779016029095,41.13,78351.76,0.0,-0.27233,0.00014,18.62366]
[1779016034130,41.14,78351.88,0.0,-0.27233,0.00014,18.62359]
[1779016039166,41.14,78351.99,0.0,-0.27233,0.00014,18.62357]
[1779016044689,41.14,78348.79,0.0,-0.2728,0.00014,18.63882]
[1779016046718,41.15,78347.02,0.0,-0.27306,0.00014,18.64732]
[1779016047082,41.15,78346.18,0.0,-0.27319,0.00014,18.65148]
[1779016051407,41.15,78346.63,0.0,-0.27311,0.00014,18.64525]
[1779016051985,41.15,78346.49,0.0,-0.27313,0.00014,18.64602]
[1779016057290,41.16,78347.5,0.0,-0.273,0.00014,18.64197]
[1779016059305,41.16,78354.65,0.0,-0.27198,0.00014,18.60901]
[1779016062020,41.16,78354.88,0.0,-0.27196,0.00014,18.60826]
[1779016067361,41.16,78354.38,0.0,-0.27206,0.00014,18.61153]
[1779016072064,41.17,78353.69,0.0,-0.27217,0.00014,18.61518]
[1779016077431,41.17,78353.16,0.0,-0.27228,0.00014,18.61864]
[1779016082467,41.18,78352.99,0.0,-0.27232,0.00014,18.62008]
[1779016087346,41.18,78352.72,0.0,-0.27237,0.00014,18.6216]
[1779016087538,41.18,78352.72,0.0,-0.27237,0.00014,18.6216]
[1779016090438,41.18,78354.8,0.0,-0.27209,0.00014,18.61264]
[1779016094551,41.19,78354.8,0.0,-0.27211,0.00014,18.6132]
[1779016099452,41.19,78354.38,0.0,-0.27218,0.00014,18.61572]
[1779016100710,41.19,78354.17,0.0,-0.27222,0.00014,18.61677]
[1779016100743,41.19,78354.03,0.0,-0.27224,0.00014,18.61757]
[1779016107642,41.2,78354.32,0.0,-0.27221,0.00014,18.61668]
[1779016112676,41.2,78355.46,0.0,-0.27203,0.00014,18.6072]
[1779016113631,41.2,78355.46,0.0,-0.27203,0.00014,18.6072]
[1779016113670,41.2,78355.46,0.0,-0.27203,0.00014,18.6072]
[1779016119740,41.2,78361.1,0.0,-0.27123,0.00014,18.58155]
[1779016125768,41.21,78359.2,0.0,-0.27153,0.00014,18.59123]
[1779016130803,41.21,78358.26,0.0,-0.27168,0.00014,18.59619]
[1779016139180,41.21,78358.01,0.0,-0.27173,0.00014,18.5978]
[1779016141107,41.22,78358.01,0.0,-0.27175,0.00014,18.59825]
[1779016141165,41.22,78356.5,0.0,-0.27197,0.00014,18.60549]
[1779016143975,41.22,78364.44,0.0,-0.27084,0.00014,18.56886]
[1779016148679,41.22,78368.48,0.0,-0.27028,0.00014,18.55059]
[1779016148930,41.23,78370.1,0.0,-0.27005,0.00014,18.54317]
[1779016153850,41.23,78375.56,0.0,-0.26929,0.00014,18.5183]
[1779016154248,41.23,78381.54,0.0,-0.26844,0.00014,18.49041]
[1779016155981,41.23,78381.54,0.0,-0.26845,0.00014,18.49062]
[1779016158109,41.23,78385.94,0.0,-0.26783,0.00014,18.47025]
[1779016161018,41.23,78393.4,0.0,-0.26677,0.00014,18.43494]
[1779016162220,41.23,78394.8,0.0,-0.26657,0.00014,18.42819]
[1779016162240,41.23,78394.8,0.0,-0.26657,0.00014,18.42819]
[1779016162268,41.23,78394.92,0.0,-0.26655,0.00014,18.4275]
[1779016166215,41.23,78394.92,0.0,-0.26654,0.00014,18.42715]
[1779016166228,41.23,78387.07,0.0,-0.26765,0.00014,18.46411]
[1779016172107,41.24,78385.29,0.0,-0.26789,0.00014,18.46879]
[1779016177133,41.24,78383.45,0.0,-0.26818,0.00014,18.4784]
[1779016183168,41.25,78382.77,0.0,-0.26832,0.00014,18.48292]
[1779016188204,41.25,78383.02,0.0,-0.26831,0.00014,18.48269]
[1779016194247,41.26,78382.06,0.0,-0.26848,0.00014,18.48835]
[1779016199280,41.27,78382.38,0.0,-0.26846,0.00014,18.48779]
[1779016204322,41.27,78383.05,0.0,-0.26839,0.00014,18.48562]
[1779016209353,41.28,78385.82,0.0,-0.26803,0.00014,18.47362]
[1779016214389,41.29,78383.7,0.0,-0.26836,0.00014,18.4846]
[1779016221360,41.29,78386.02,0.0,-0.26807,0.00014,18.47509]
[1779016226473,41.3,78383.82,0.0,-0.26842,0.00014,18.48652]
[1779016232515,41.31,78382.64,0.0,-0.26859,0.00014,18.48896]
[1779016240165,41.32,78380.9,0.0,-0.26887,0.00014,18.49815]
[1779016243592,41.33,78373.93,0.0,-0.26992,0.00014,18.53251]
[1779016248628,41.34,78373.96,0.0,-0.26994,0.00014,18.5335]
[1779016253663,41.34,78372.78,0.0,-0.27015,0.00014,18.54012]
[1779016258700,41.35,78374.09,0.0,-0.26999,0.00014,18.53507]
[1779016264740,41.36,78375.91,0.0,-0.26977,0.00014,18.52784]
[1779016269775,41.36,78377.83,0.0,-0.26952,0.00014,18.51974]
[1779016274813,41.37,78378.06,0.0,-0.26951,0.00014,18.51955]
[1779016279845,41.37,78378.14,0.0,-0.26952,0.00014,18.52001]
[1779016284888,41.38,78378.73,0.0,-0.26946,0.00014,18.51792]
[1779016289919,41.39,78378.44,0.0,-0.26954,0.00014,18.52071]
[1779016291621,41.39,78377.77,0.0,-0.26964,0.00014,18.524]
[1779016291687,41.39,78377.77,0.0,-0.26964,0.00014,18.524]
[1779016291699,41.39,78377.77,0.0,-0.26964,0.00014,18.524]
[1779016291933,41.39,78376.35,0.0,-0.26981,0.00014,18.52609]
[1779016296488,41.39,78369.75,0.0,-0.27077,0.00014,18.55741]
[1779016297354,41.39,78367.65,0.0,-0.27108,0.00014,18.56752]
[1779016297967,41.39,78367.65,0.0,-0.27108,0.00014,18.56752]
[1779016298100,41.39,78366.59,0.0,-0.27123,0.00014,18.57243]
[1779016301733,41.4,78362.2,0.0,-0.27188,0.00014,18.59342]
[1779016302004,41.4,78361.04,0.0,-0.27205,0.00014,18.59892]
[1779016304303,41.4,78360.69,0.0,-0.2721,0.00014,18.60067]
[1779016304337,41.4,78360.69,0.0,-0.2721,0.00014,18.60067]
[1779016310266,41.4,78359.14,0.0,-0.27235,0.00014,18.60855]
[1779016311833,41.41,78358.92,0.0,-0.27238,0.00014,18.6098]
[1779016312374,41.41,78364.02,0.0,-0.27166,0.00014,18.58632]
[1779016317374,41.41,78364.51,0.0,-0.2716,0.00014,18.58457]
[1779016322418,41.41,78370.36,0.0,-0.27079,0.00014,18.5581]
[1779016327429,41.42,78372.28,0.0,-0.27053,0.00014,18.54987]
[1779016332474,41.42,78375.12,0.0,-0.27015,0.00014,18.53733]
[1779016337492,41.43,78374.09,0.0,-0.27032,0.00014,18.54287]
[1779016342517,41.43,78375.41,0.0,-0.27014,0.00014,18.53728]
[1779016347547,41.43,78376.38,0.0,-0.27002,0.00014,18.53329]
[1779016351503,41.44,78375.36,0.0,-0.27014,0.00014,18.53375]
[1779016351511,41.44,78375.36,0.0,-0.27014,0.00014,18.53375]
[1779016352458,41.44,78374.71,0.0,-0.27024,0.00014,18.53687]
[1779016357487,41.44,78371.45,0.0,-0.27071,0.00014,18.55237]
[1779016362489,41.44,78368.36,0.0,-0.27117,0.00014,18.56715]
[1779016363070,41.44,78368.36,0.0,-0.27117,0.00014,18.56723]
[1779016363318,41.44,78368.36,0.0,-0.27117,0.00014,18.56723]
[1779016363390,41.44,78368.36,0.0,-0.27117,0.00014,18.56732]
[1779016368471,41.44,78369.32,0.0,-0.27104,0.00014,18.56306]
[1779016371386,41.44,78369.52,0.0,-0.27101,0.00014,18.56219]
[1779016371475,41.44,78369.48,0.0,-0.27102,0.00014,18.5624]
[1779016373876,41.45,78369.48,0.0,-0.27102,0.00014,18.56245]
[1779016374514,41.45,78370.01,0.0,-0.27095,0.00014,18.56002]
[1779016379514,41.45,78370.79,0.0,-0.27084,0.00014,18.55657]
[1779016384518,41.45,78370.68,0.0,-0.27086,0.00014,18.55722]
[1779016389531,41.45,78369.34,0.0,-0.27106,0.00014,18.56359]
[1779016394578,41.45,78369.22,0.0,-0.27108,0.00014,18.56432]
[1779016399621,41.45,78368.95,0.0,-0.27112,0.00014,18.56571]
[1779016404677,41.45,78368.95,0.0,-0.27112,0.00014,18.56585]
[1779016409724,41.45,78368.61,0.0,-0.27118,0.00014,18.56757]
[1779016411760,41.45,78368.61,0.0,-0.27114,0.00014,18.56295]
[1779016411895,41.45,78366.16,0.0,-0.27149,0.00014,18.57429]
[1779016415992,41.45,78355.81,0.0,-0.27298,0.00014,18.62215]
[1779016418831,41.45,78353.48,0.0,-0.27331,0.00014,18.63287]
[1779016419282,41.45,78353.48,0.0,-0.27331,0.00014,18.63296]
[1779016420381,41.45,78353.48,0.0,-0.27331,0.00014,18.63296]
[1779016420382,41.45,78353.48,0.0,-0.27331,0.00014,18.63296]
[1779016420474,41.45,78353.17,0.0,-0.27336,0.00014,18.63441]
[1779016425479,41.45,78351.54,0.0,-0.27359,0.00014,18.64199]
[1779016427106,41.45,78351.39,0.0,-0.27362,0.00014,18.64273]
[1779016427546,41.45,78351.39,0.0,-0.27362,0.00014,18.64275]
[1779016432573,41.46,78352.26,0.0,-0.27349,0.00014,18.63886]
[1779016437626,41.46,78353.4,0.0,-0.27334,0.00014,18.63381]
[1779016442630,41.46,78348.38,0.0,-0.27406,0.00014,18.657]
[1779016447659,41.46,78346.2,0.0,-0.27437,0.00014,18.66702]
[1779016452701,41.46,78345.64,0.0,-0.27445,0.00014,18.66954]
[1779016457728,41.46,78345.88,0.0,-0.27442,0.00014,18.66839]
[1779016462554,41.46,78333.69,0.0,-0.27617,0.00014,18.72405]
[1779016466254,41.46,78329.3,0.0,-0.2768,0.00014,18.74404]
[1779016466486,41.46,78329.3,0.0,-0.2768,0.00014,18.74404]
[1779016466534,41.46,78329.3,0.0,-0.2768,0.00014,18.74404]
[1779016466623,41.46,78327.85,0.0,-0.27701,0.00014,18.75062]
[1779016470288,41.46,78324.55,0.0,-0.27749,0.00014,18.76553]
[1779016470614,41.46,78317.9,0.0,-0.27845,0.00014,18.79559]
[1779016473203,41.46,78306.28,0.0,-0.2801,0.00015,18.84333]
[1779016475630,41.46,78306.05,0.0,-0.28013,0.00015,18.84434]
[1779016476579,41.46,78304.06,0.0,-0.28042,0.00015,18.85321]
[1779016481579,41.46,78302.18,0.0,-0.28069,0.00015,18.86153]
[1779016486585,41.45,78302.52,0.0,-0.28063,0.00015,18.85986]
[1779016491592,41.45,78302.71,0.0,-0.2806,0.00015,18.85884]
[1779016496643,41.45,78302.76,0.0,-0.28059,0.00015,18.85842]
[1779016501664,41.45,78303.94,0.0,-0.2804,0.00015,18.8528]
[1779016506726,41.45,78307.27,0.0,-0.27992,0.00015,18.83771]
[1779016511770,41.45,78308.66,0.0,-0.27971,0.00015,18.83124]
[1779016516795,41.45,78312.33,0.0,-0.27917,0.00014,18.81449]
[1779016518733,41.44,78303.9,0.0,-0.28039,0.00015,18.85229]
[1779016523738,41.44,78304.04,0.0,-0.28036,0.00015,18.85148]
[1779016528749,41.44,78304.23,0.0,-0.28033,0.00015,18.85047]
[1779016532097,41.44,78303.43,0.0,-0.28041,0.00015,18.84934]
[1779016532621,41.44,78303.43,0.0,-0.28041,0.00015,18.84932]
[1779016533628,41.44,78296.4,0.0,-0.28143,0.00015,18.88078]
[1779016538663,41.44,78289.72,0.0,-0.28239,0.00015,18.91023]
[1779016540385,41.44,78288.45,0.0,-0.28258,0.00015,18.91581]
[1779016540677,41.44,78284.53,0.0,-0.28314,0.00015,18.93315]
[1779016540830,41.44,78284.53,0.0,-0.28314,0.00015,18.93315]
[1779016541684,41.44,78283.86,0.0,-0.28324,0.00015,18.93603]
[1779016545073,41.44,78283.32,0.0,-0.28331,0.00015,18.93812]
[1779016545241,41.44,78283.32,0.0,-0.28331,0.00015,18.93812]
[1779016545365,41.44,78283.32,0.0,-0.28331,0.00015,18.93812]
[1779016545401,41.44,78283.32,0.0,-0.28331,0.00015,18.93812]
[1779016545459,41.44,78283.32,0.0,-0.28331,0.00015,18.93812]
[1779016545590,41.44,78283.32,0.0,-0.28331,0.00015,18.93812]
[1779016545711,41.43,78282.05,0.0,-0.28349,0.00015,18.94365]
[1779016545885,41.43,78282.05,0.0,-0.28349,0.00015,18.94365]
[1779016546018,41.43,78282.05,0.0,-0.28349,0.00015,18.94365]
[1779016546132,41.43,78282.05,0.0,-0.28349,0.00015,18.94365]
[1779016546223,41.43,78282.05,0.0,-0.28349,0.00015,18.94365]
[1779016546317,41.43,78282.05,0.0,-0.28349,0.00015,18.94365]
[1779016546448,41.43,78282.05,0.0,-0.28349,0.00015,18.94365]
[1779016546507,41.43,78282.05,0.0,-0.28349,0.00015,18.94365]
[1779016546652,41.43,78282.05,0.0,-0.28349,0.00015,18.94365]
[1779016546685,41.43,78282.05,0.0,-0.28349,0.00015,18.94365]
[1779016546663,41.43,78264.69,0.0,-0.28603,0.00015,19.02021]
[1779016546942,41.43,78264.69,0.0,-0.28603,0.00015,19.02021]
[1779016546983,41.43,78264.69,0.0,-0.28603,0.00015,19.02021]
[1779016547143,41.43,78264.69,0.0,-0.28603,0.00015,19.02021]
[1779016547220,41.43,78264.69,0.0,-0.28603,0.00015,19.02021]
[1779016547350,41.43,78264.69,0.0,-0.28603,0.00015,19.02021]
[1779016547432,41.43,78264.69,0.0,-0.28603,0.00015,19.02021]
[1779016547478,41.43,78264.69,0.0,-0.28603,0.00015,19.02021]
[1779016547565,41.43,78254.08,0.0,-0.28758,0.00015,19.06656]
[1779016548609,41.43,78254.08,0.0,-0.28758,0.00015,19.06656]
[1779016549689,41.43,78268.45,0.0,-0.28546,0.00015,19.00319]
[1779016551708,41.43,78271.81,0.0,-0.28497,0.00015,18.98822]
[1779016552031,41.43,78272.07,0.0,-0.28492,0.00015,18.98694]
[1779016557797,41.42,78274.78,0.0,-0.2845,0.00015,18.97419]
[1779016563102,41.42,78274.46,0.0,-0.28453,0.00015,18.97515]
[1779016568874,41.41,78272.48,0.0,-0.2848,0.00015,18.98314]
[1779016573910,41.41,78271.76,0.0,-0.28489,0.00015,18.98579]
[1779016578944,41.41,78265.76,0.0,-0.28575,0.00015,19.01165]
[1779016584988,41.4,78266.26,0.0,-0.28565,0.00015,19.00871]
[1779016587585,41.4,78263.59,0.0,-0.28604,0.00015,19.02022]
[1779016587685,41.4,78256.01,0.0,-0.28715,0.00015,19.0534]
[1779016592637,41.39,78253.97,0.0,-0.2874,0.00015,19.05717]
[1779016592649,41.39,78253.97,0.0,-0.2874,0.00015,19.05717]
[1779016592699,41.39,78253.74,0.0,-0.28743,0.00015,19.05804]
[1779016594741,41.39,78260.73,0.0,-0.28639,0.00015,19.02711]
[1779016595286,41.39,78260.73,0.0,-0.28639,0.00015,19.02711]
[1779016595297,41.39,78260.73,0.0,-0.28639,0.00015,19.02711]
[1779016595386,41.39,78263.14,0.0,-0.28603,0.00015,19.01638]
[1779016601101,41.39,78265.37,0.0,-0.28568,0.00015,19.00594]
[1779016606136,41.38,78270.87,0.0,-0.28486,0.00015,18.98107]
[1779016608658,41.38,78271.73,0.0,-0.28473,0.00015,18.97716]
[1779016608736,41.38,78272.22,0.0,-0.28465,0.00015,18.97479]
[1779016613741,41.38,78275.57,0.0,-0.28414,0.00015,18.95943]
[1779016618777,41.37,78279.41,0.0,-0.28357,0.00015,18.94189]
[1779016623792,41.37,78278.46,0.0,-0.28369,0.00015,18.94575]
[1779016628861,41.37,78278.46,0.0,-0.28368,0.00015,18.94523]
[1779016633873,41.36,78281.94,0.0,-0.28315,0.00015,18.92932]
[1779016638899,41.36,78283.08,0.0,-0.28297,0.00015,18.92382]
[1779016643951,41.36,78280.92,0.0,-0.28328,0.00015,18.93303]
[1779016649012,41.35,78283.74,0.0,-0.28285,0.00015,18.92002]
[1779016654041,41.35,78286.94,0.0,-0.28234,0.00015,18.90068]
[1779016658831,41.35,78280.04,0.0,-0.28333,0.00015,18.93103]
[1779016659863,41.35,78277.11,0.0,-0.28376,0.00015,18.94397]
[1779016660759,41.35,78275.45,0.0,-0.284,0.00015,18.95124]
[1779016661268,41.35,78275.45,0.0,-0.284,0.00015,18.95124]
[1779016661523,41.35,78275.45,0.0,-0.284,0.00015,18.95114]
[1779016665049,41.34,78271.47,0.0,-0.28457,0.00015,18.96849]
[1779016665109,41.34,78271.47,0.0,-0.28457,0.00015,18.96849]
[1779016670586,41.34,78266.34,0.0,-0.28531,0.00015,18.99062]
[1779016675622,41.34,78262.79,0.0,-0.28582,0.00015,19.00595]
[1779016680657,41.33,78260.27,0.0,-0.28617,0.00015,19.01659]
[1779016685691,41.33,78259.44,0.0,-0.28628,0.00015,19.01978]
[1779016690731,41.33,78256.11,0.0,-0.28676,0.00015,19.03402]
[1779016696768,41.32,78255.42,0.0,-0.28684,0.00015,19.03628]
[1779016701804,41.32,78254.02,0.0,-0.28702,0.00015,19.04187]
[1779016706838,41.31,78257.75,0.0,-0.28646,0.00015,19.02489]
[1779016712880,41.31,78261.23,0.0,-0.28589,0.00015,19.00448]
[1779016718169,41.31,78260.76,0.0,-0.28595,0.00015,19.00621]
[1779016722924,41.31,78269.13,0.0,-0.28471,0.00015,18.969]
[1779016727985,41.3,78272.99,0.0,-0.28413,0.00015,18.95135]
[1779016734028,41.3,78273.47,0.0,-0.28405,0.00015,18.94878]
[1779016741120,41.3,78274.22,0.0,-0.28393,0.00015,18.94519]
[1779016748126,41.29,78273.61,0.0,-0.284,0.00015,18.94725]
[1779016753161,41.29,78273.65,0.0,-0.28398,0.00015,18.94674]
[1779016758197,41.29,78273.55,0.0,-0.28399,0.00015,18.94685]
[1779016763231,41.29,78273.66,0.0,-0.28396,0.00015,18.94602]
[1779016768265,41.28,78273.77,0.0,-0.28393,0.00015,18.94519]
[1779016773301,41.28,78273.74,0.0,-0.28389,0.00015,18.94037]
[1779016778341,41.28,78273.93,0.0,-0.28386,0.00015,18.9393]
[1779016783371,41.28,78274.53,0.0,-0.28377,0.00015,18.93656]
[1779016788406,41.28,78276.5,0.0,-0.28347,0.00015,18.92741]
[1779016791427,41.28,78269.64,0.0,-0.28447,0.00015,18.95771]
[1779016793239,41.27,78267.77,0.0,-0.28474,0.00015,18.96591]
[1779016793250,41.27,78267.77,0.0,-0.28474,0.00015,18.96591]
[1779016793894,41.27,78267.77,0.0,-0.28474,0.00015,18.96591]
[1779016793974,41.27,78266.57,0.0,-0.28491,0.00015,18.97113]
[1779016798476,41.27,78275.41,0.0,-0.2836,0.00015,18.93131]
[1779016803511,41.27,78277.47,0.0,-0.28328,0.00015,18.92172]
[1779016808558,41.26,78281.52,0.0,-0.28268,0.00015,18.9033]
[1779016813585,41.26,78283.3,0.0,-0.28241,0.00015,18.89503]
[1779016814040,41.26,78283.3,0.0,-0.28241,0.00015,18.89503]
[1779016814592,41.26,78283.3,0.0,-0.2824,0.00015,18.89496]
[1779016816483,41.26,78283.3,0.0,-0.2824,0.00015,18.89489]
[1779016816618,41.26,78283.3,0.0,-0.2824,0.00015,18.89489]
[1779016819712,41.26,78281.46,0.0,-0.28267,0.00015,18.90296]
[1779016819879,41.26,78281.73,0.0,-0.28262,0.00015,18.90169]
[1779016824901,41.26,78282.25,0.0,-0.28254,0.00015,18.89912]
[1779016829906,41.26,78283.27,0.0,-0.28238,0.00015,18.89424]
[1779016830304,41.26,78283.2,0.0,-0.28239,0.00015,18.8945]
[1779016830959,41.26,78281.6,0.0,-0.28262,0.00015,18.9016]
[1779016835979,41.25,78275.38,0.0,-0.2835,0.00015,18.92456]
[1779016838038,41.25,78266.32,0.0,-0.28483,0.00015,18.96474]
[1779016839076,41.25,78263.9,0.0,-0.28518,0.00015,18.97542]
[1779016840018,41.25,78263.44,0.0,-0.28525,0.00015,18.97739]
[1779016844952,41.25,78254.96,0.0,-0.28648,0.00015,19.01444]
[1779016849986,41.25,78260.26,0.0,-0.28568,0.00015,18.99045]
[1779016851041,41.24,78270.1,0.0,-0.28423,0.00015,18.94672]
[1779016856086,41.24,78268.24,0.0,-0.28449,0.00015,18.95465]
[1779016861095,41.24,78263.22,0.0,-0.28523,0.00015,18.97671]
[1779016866148,41.24,78262.6,0.0,-0.28531,0.00015,18.97915]
[1779016871178,41.24,78263.98,0.0,-0.28509,0.00015,18.97271]
[1779016876233,41.24,78267.68,0.0,-0.28454,0.00015,18.95615]
[1779016881255,41.23,78270.22,0.0,-0.28417,0.00015,18.94476]
[1779016886283,41.23,78270.68,0.0,-0.2841,0.00015,18.94263]
[1779016891364,41.23,78272.76,0.0,-0.28375,0.00015,18.92867]
[1779016896367,41.23,78272.84,0.0,-0.28374,0.00015,18.92828]
[1779016901377,41.23,78273.56,0.0,-0.28364,0.00015,18.92505]
[1779016906396,41.23,78274.78,0.0,-0.28346,0.00015,18.91961]
[1779016911417,41.23,78274.78,0.0,-0.28346,0.00015,18.91961]
[1779016916446,41.23,78274.39,0.0,-0.28351,0.00015,18.92136]
[1779016921455,41.23,78275.11,0.0,-0.28341,0.00015,18.91815]
[1779016926499,41.23,78278.19,0.0,-0.28295,0.00015,18.90422]
[1779016931505,41.23,78277.56,0.0,-0.28304,0.00015,18.90687]
[1779016936554,41.23,78277.32,0.0,-0.28307,0.00015,18.90774]
[1779016941558,41.23,78279.35,0.0,-0.28276,0.00015,18.89847]
[1779016946596,41.23,78281.62,0.0,-0.28242,0.00015,18.88815]
[1779016948014,41.23,78281.66,0.0,-0.28242,0.00015,18.88794]
[1779016948091,41.23,78281.66,0.0,-0.28242,0.00015,18.88791]
[1779016953138,41.23,78283.85,0.0,-0.28206,0.00015,18.87335]
[1779016958177,41.23,78284.74,0.0,-0.28192,0.00015,18.86923]
[1779016963177,41.22,78284.92,0.0,-0.28189,0.00015,18.86832]
[1779016968193,41.22,78285.49,0.0,-0.28181,0.00015,18.86566]
[1779016973203,41.22,78285.36,0.0,-0.28182,0.00015,18.86615]
[1779016978215,41.22,78285.41,0.0,-0.28181,0.00015,18.86584]
[1779016983221,41.22,78286.48,0.0,-0.28165,0.00015,18.86096]
[1779016988264,41.22,78286.14,0.0,-0.2817,0.00015,18.86245]
[1779016993323,41.22,78287.11,0.0,-0.28156,0.00015,18.85806]
[1779016998355,41.22,78286.73,0.0,-0.28161,0.00015,18.85975]
[1779017003359,41.22,78285.91,0.0,-0.28173,0.00015,18.86341]
[1779017008405,41.22,78285.91,0.0,-0.28173,0.00015,18.86337]
[1779017013406,41.22,78285.95,0.0,-0.28169,0.00015,18.85852]
[1779017018413,41.22,78285.7,0.0,-0.28173,0.00015,18.85964]
[1779017023441,41.22,78288.14,0.0,-0.28137,0.00015,18.84869]
[1779017024827,41.22,78290.03,0.0,-0.28109,0.00015,18.84019]
[1779017024837,41.22,78290.03,0.0,-0.28109,0.00015,18.84019]
[1779017025119,41.22,78291.24,0.0,-0.28091,0.00015,18.83468]
[1779017030143,41.22,78294.62,0.0,-0.28042,0.00015,18.81934]
[1779017035199,41.22,78296.16,0.0,-0.2802,0.00015,18.81254]
[1779017040212,41.22,78296.57,0.0,-0.28014,0.00015,18.81086]
[1779017042195,41.22,78296.57,0.0,-0.28014,0.00015,18.81092]
[1779017042205,41.22,78295.11,0.0,-0.28036,0.00015,18.81757]
[1779017043866,41.22,78295.11,0.0,-0.28036,0.00015,18.81752]
[1779017044227,41.22,78295.11,0.0,-0.28036,0.00015,18.81752]
[1779017044270,41.22,78294.83,0.0,-0.2804,0.00015,18.81878]
[1779017049680,41.22,78294.8,0.0,-0.2804,0.00015,18.8187]
[1779017056881,41.22,78295.08,0.0,-0.28035,0.00015,18.81727]
[1779017062324,41.22,78295.66,0.0,-0.28026,0.00015,18.81454]
[1779017069162,41.22,78298.0,0.0,-0.27992,0.00015,18.80403]
[1779017074979,41.22,78298.0,0.0,-0.27992,0.00015,18.80409]
[1779017075055,41.22,78298.0,0.0,-0.27992,0.00015,18.80409]
[1779017075069,41.22,78299.83,0.0,-0.27962,0.00015,18.79129]
[1779017077041,41.22,78308.36,0.0,-0.27838,0.00015,18.75265]
[1779017082464,41.22,78313.68,0.0,-0.27762,0.00015,18.72889]
[1779017087499,41.23,78315.66,0.0,-0.27735,0.00015,18.7204]
[1779017096571,41.23,78316.69,0.0,-0.27723,0.00015,18.71674]
[1779017098581,41.24,78308.99,0.0,-0.27836,0.00015,18.75201]
[1779017103614,41.24,78304.56,0.0,-0.27901,0.00015,18.77238]
[1779017110663,41.24,78308.01,0.0,-0.27852,0.00015,18.7571]
[1779017112054,41.24,78308.01,0.0,-0.27852,0.00015,18.7571]
[1779017112088,41.24,78308.01,0.0,-0.27852,0.00015,18.7571]
[1779017114093,41.24,78308.04,0.0,-0.27852,0.00015,18.75708]
[1779017114098,41.24,78308.04,0.0,-0.27852,0.00015,18.75708]
[1779017114194,41.24,78308.27,0.0,-0.27849,0.00015,18.75615]
[1779017119247,41.24,78308.64,0.0,-0.27844,0.00015,18.7547]
[1779017124289,41.25,78307.76,0.0,-0.27858,0.00015,18.75899]
[1779017129318,41.25,78308.2,0.0,-0.27852,0.00015,18.75726]
[1779017134365,41.25,78307.58,0.0,-0.27859,0.00015,18.75575]
[1779017134534,41.25,78307.58,0.0,-0.27859,0.00015,18.75575]
[1779017134834,41.25,78307.58,0.0,-0.27859,0.00015,18.7558]
[1779017139864,41.25,78311.8,0.0,-0.27798,0.00015,18.7369]
[1779017140263,41.25,78311.8,0.0,-0.27798,0.00015,18.7369]
[1779017140289,41.25,78312.03,0.0,-0.27795,0.00015,18.73593]
[1779017145912,41.26,78315.0,0.0,-0.27754,0.00015,18.72293]
[1779017150950,41.26,78314.91,0.0,-0.27756,0.00015,18.72384]
[1779017155986,41.26,78314.48,0.0,-0.27764,0.00015,18.72631]
[1779017161020,41.27,78315.22,0.0,-0.27755,0.00015,18.72345]
[1779017166055,41.27,78315.99,0.0,-0.27745,0.00015,18.72048]
[1779017172651,41.27,78317.2,0.0,-0.27729,0.00015,18.71539]
[1779017177834,41.28,78320.24,0.0,-0.27687,0.00015,18.70233]
[1779017183174,41.28,78320.3,0.0,-0.27689,0.00015,18.7027]
[1779017188209,41.29,78320.69,0.0,-0.27685,0.00015,18.70147]
[1779017194252,41.29,78320.54,0.0,-0.27685,0.00015,18.69819]
[1779017199288,41.29,78320.72,0.0,-0.27684,0.00015,18.69797]
[1779017204321,41.3,78321.34,0.0,-0.27677,0.00015,18.69573]
[1779017209357,41.3,78322.3,0.0,-0.27665,0.00015,18.69195]
[1779017214392,41.31,78323.45,0.0,-0.2765,0.00015,18.68733]
[1779017219426,41.31,78323.12,0.0,-0.27657,0.00015,18.68947]
[1779017224461,41.31,78322.93,0.0,-0.27662,0.00015,18.69095]
[1779017229894,41.32,78323.13,0.0,-0.2766,0.00014,18.69052]
[1779017235538,41.32,78322.78,0.0,-0.27668,0.00014,18.69296]
[1779017238035,41.32,78322.54,0.0,-0.27672,0.00015,18.69417]
[1779017238079,41.33,78322.2,0.0,-0.27677,0.00015,18.69596]
[1779017243336,41.33,78317.13,0.0,-0.27752,0.00015,18.71936]
[1779017248631,41.33,78314.72,0.0,-0.27789,0.00015,18.731]
[1779017253666,41.34,78313.03,0.0,-0.27811,0.00015,18.7345]
[1779017258701,41.34,78311.88,0.0,-0.27829,0.00015,18.74012]
[1779017263351,41.34,78311.06,0.0,-0.27842,0.00015,18.74403]
[1779017263453,41.34,78304.48,0.0,-0.27938,0.00015,18.77385]
[1779017265750,41.34,78296.31,0.0,-0.28058,0.00015,18.81082]
[1779017270785,41.34,78295.0,0.0,-0.28077,0.00015,18.81696]
[1779017273144,41.34,78294.8,0.0,-0.2808,0.00015,18.8179]
[1779017273192,41.34,78295.16,0.0,-0.28075,0.00015,18.81635]
[1779017278812,41.34,78296.67,0.0,-0.28054,0.00015,18.80968]
[1779017283876,41.35,78295.78,0.0,-0.28067,0.00015,18.81388]
[1779017288915,41.35,78295.12,0.0,-0.28078,0.00015,18.81705]
[1779017294955,41.35,78291.67,0.0,-0.28129,0.00015,18.8328]
[1779017299955,41.35,78288.56,0.0,-0.28175,0.00015,18.84686]
[1779017304982,41.35,78285.65,0.0,-0.28218,0.00015,18.85997]
[1779017311069,41.35,78285.08,0.0,-0.28223,0.00015,18.85803]
[1779017316104,41.35,78285.78,0.0,-0.28213,0.00015,18.85504]
[1779017321139,41.35,78282.76,0.0,-0.28258,0.00015,18.86868]
[1779017326174,41.35,78282.7,0.0,-0.28259,0.00015,18.86905]
[1779017331209,41.35,78279.4,0.0,-0.28308,0.00015,18.88382]
[1779017336244,41.35,78279.88,0.0,-0.283,0.00015,18.88166]
[1779017341280,41.35,78281.26,0.0,-0.2828,0.00015,18.87546]
[1779017346314,41.35,78281.99,0.0,-0.28269,0.00015,18.87214]
[1779017351349,41.35,78281.89,0.0,-0.2827,0.00015,18.87248]
[1779017356384,41.35,78282.07,0.0,-0.28267,0.00015,18.87156]
[1779017361432,41.35,78280.84,0.0,-0.28285,0.00015,18.87692]
[1779017367461,41.35,78278.29,0.0,-0.28322,0.00015,18.88801]
[1779017372496,41.35,78277.09,0.0,-0.28335,0.00015,18.88847]
[1779017377532,41.35,78279.43,0.0,-0.283,0.00015,18.87781]
[1779017382564,41.34,78278.56,0.0,-0.28312,0.00015,18.88153]
[1779017387576,41.34,78280.95,0.0,-0.28277,0.00015,18.87072]
[1779017392616,41.34,78278.69,0.0,-0.28309,0.00015,18.88052]
[1779017397616,41.34,78278.47,0.0,-0.28311,0.00015,18.88124]
[1779017402616,41.34,78277.3,0.0,-0.28328,0.00015,18.8862]
[1779017407642,41.34,78277.53,0.0,-0.28324,0.00015,18.88496]
[1779017412669,41.34,78279.18,0.0,-0.28299,0.00015,18.87742]
[1779017415666,41.33,78286.12,0.0,-0.28197,0.00015,18.84629]
[1779017420662,41.33,78279.18,0.0,-0.28298,0.00015,18.8771]
[1779017425661,41.33,78286.42,0.0,-0.28192,0.00015,18.8447]
[1779017430677,41.33,78280.42,0.0,-0.28279,0.00015,18.87143]
[1779017435722,41.33,78280.92,0.0,-0.28268,0.00015,18.86447]
[1779017440731,41.33,78284.89,0.0,-0.2821,0.00015,18.84672]
[1779017445774,41.33,78285.28,0.0,-0.28204,0.00015,18.84496]
[1779017450822,41.33,78285.76,0.0,-0.28197,0.00015,18.84278]
[1779017455839,41.33,78286.47,0.0,-0.28186,0.00015,18.83956]
[1779017460876,41.33,78282.14,0.0,-0.2825,0.00015,18.85891]
[1779017465916,41.33,78280.62,0.0,-0.28272,0.00015,18.86564]
[1779017468167,41.33,78273.51,0.0,-0.28377,0.00015,18.89734]
[1779017469174,41.33,78265.31,0.0,-0.28497,0.00015,18.93373]
[1779017474410,41.33,78266.91,0.0,-0.28473,0.00015,18.92658]
[1779017477009,41.33,78266.91,0.0,-0.28473,0.00015,18.92654]
[1779017477026,41.33,78266.91,0.0,-0.28473,0.00015,18.92654]
[1779017477634,41.33,78267.83,0.0,-0.2846,0.00015,18.9224]
[1779017479651,41.33,78267.84,0.0,-0.28459,0.00015,18.92233]
[1779017480344,41.33,78268.15,0.0,-0.28455,0.00015,18.92093]
[1779017480400,41.33,78268.15,0.0,-0.28455,0.00015,18.9209]
[1779017486300,41.33,78269.96,0.0,-0.28428,0.00015,18.91273]
[1779017488576,41.33,78270.41,0.0,-0.28421,0.00015,18.91068]
[1779017488580,41.33,78271.3,0.0,-0.28408,0.00015,18.90671]
[1779017489267,41.33,78271.3,0.0,-0.28408,0.00015,18.90671]
[1779017489640,41.33,78271.3,0.0,-0.28408,0.00015,18.90668]
[1779017494645,41.33,78272.76,0.0,-0.28382,0.00015,18.89546]
[1779017497642,41.33,78265.18,0.0,-0.28493,0.00015,18.92895]
[1779017498862,41.32,78264.46,0.0,-0.28504,0.00015,18.93207]
[1779017498871,41.32,78264.46,0.0,-0.28504,0.00015,18.93207]
[1779017498902,41.32,78264.46,0.0,-0.28504,0.00015,18.93207]
[1779017499390,41.32,78264.13,0.0,-0.28508,0.00015,18.93346]
[1779017500928,41.32,78263.94,0.0,-0.28511,0.00015,18.93423]
[1779017500982,41.32,78263.94,0.0,-0.28511,0.00015,18.93423]
[1779017507446,41.32,78259.24,0.0,-0.28579,0.00015,18.95441]
[1779017508830,41.32,78252.69,0.0,-0.28675,0.00015,18.98318]
[1779017508920,41.32,78252.69,0.0,-0.28675,0.00015,18.98318]
[1779017509462,41.32,78252.69,0.0,-0.28675,0.00015,18.98308]
[1779017510730,41.32,78246.46,0.0,-0.28766,0.00015,19.01028]
[1779017510769,41.32,78246.46,0.0,-0.28766,0.00015,19.01028]
[1779017511245,41.32,78246.46,0.0,-0.28766,0.00015,19.01028]
[1779017511288,41.32,78246.57,0.0,-0.28765,0.00015,19.0098]
[1779017512829,41.32,78246.57,0.0,-0.28764,0.00015,19.00953]
[1779017512878,41.32,78246.57,0.0,-0.28764,0.00015,19.00953]
[1779017513489,41.31,78246.93,0.0,-0.28758,0.00015,19.00782]
[1779017513836,41.31,78246.93,0.0,-0.28758,0.00015,19.00782]
[1779017516272,41.31,78247.3,0.0,-0.28752,0.00015,19.00592]
[1779017516694,41.31,78247.54,0.0,-0.28748,0.00015,19.00473]
[1779017518809,41.31,78247.76,0.0,-0.28744,0.00015,19.00349]
[1779017518824,41.31,78247.76,0.0,-0.28744,0.00015,19.00349]
[1779017518935,41.31,78247.76,0.0,-0.28744,0.00015,19.00349]
[1779017519002,41.31,78247.76,0.0,-0.28744,0.00015,19.00349]
[1779017519539,41.31,78244.71,0.0,-0.28788,0.00015,19.0167]
[1779017522250,41.31,78247.23,0.0,-0.2875,0.00015,19.00537]
[1779017522314,41.31,78247.23,0.0,-0.2875,0.00015,19.00537]
[1779017522560,41.31,78246.97,0.0,-0.28753,0.00015,19.00637]
[1779017525636,41.3,78247.92,0.0,-0.28739,0.00015,19.00195]
[1779017525683,41.3,78248.44,0.0,-0.2873,0.00015,18.99953]
[1779017530699,41.3,78247.78,0.0,-0.28739,0.00015,19.00192]
[1779017535703,41.29,78247.75,0.0,-0.28737,0.00015,19.00145]
[1779017540707,41.29,78247.81,0.0,-0.28734,0.00015,19.00061]
[1779017546727,41.28,78248.67,0.0,-0.28719,0.00015,18.99605]
[1779017551762,41.28,78249.26,0.0,-0.28705,0.00015,18.98828]
[1779017556798,41.28,78248.86,0.0,-0.28709,0.00015,18.98951]
[1779017562423,41.27,78250.07,0.0,-0.2869,0.00015,18.98376]
[1779017563568,41.27,78250.28,0.0,-0.28686,0.00015,18.98263]
[1779017563629,41.27,78250.28,0.0,-0.28686,0.00015,18.98263]
[1779017565588,41.27,78260.1,0.0,-0.28541,0.00015,18.93915]
[1779017566528,41.27,78261.67,0.0,-0.28517,0.00015,18.93214]
[1779017566540,41.27,78261.67,0.0,-0.28517,0.00015,18.93214]
[1779017566764,41.27,78261.8,0.0,-0.28515,0.00015,18.93149]
[1779017571807,41.27,78262.2,0.0,-0.28508,0.00015,18.92942]
[1779017576828,41.27,78262.28,0.0,-0.28506,0.00015,18.92878]
[1779017577072,41.27,78262.28,0.0,-0.28506,0.00015,18.92878]
[1779017577946,41.27,78262.28,0.0,-0.28506,0.00015,18.92873]
[1779017583111,41.26,78265.22,0.0,-0.28462,0.00015,18.91547]
[1779017585489,41.26,78268.97,0.0,-0.28407,0.00015,18.89879]
[1779017585646,41.26,78271.21,0.0,-0.28374,0.00015,18.88879]
[1779017587381,41.26,78271.21,0.0,-0.28374,0.00015,18.88879]
[1779017588504,41.26,78275.52,0.0,-0.2831,0.00015,18.86948]
[1779017588686,41.26,78276.62,0.0,-0.28294,0.00015,18.86454]
[1779017593741,41.26,78277.84,0.0,-0.28275,0.00015,18.85897]
[1779017596818,41.26,78285.36,0.0,-0.28165,0.00015,18.8252]
[1779017601841,41.26,78284.53,0.0,-0.28176,0.00015,18.82866]
[1779017606859,41.26,78286.6,0.0,-0.28145,0.00015,18.81913]
[1779017611861,41.26,78291.1,0.0,-0.28075,0.00015,18.79414]
[1779017616889,41.26,78296.32,0.0,-0.27999,0.00015,18.77067]
[1779017617384,41.26,78296.32,0.0,-0.27999,0.00015,18.77067]
[1779017617744,41.26,78296.68,0.0,-0.27994,0.00015,18.76907]
[1779017619515,41.26,78298.51,0.0,-0.27967,0.00015,18.76083]
[1779017619711,41.26,78298.51,0.0,-0.27967,0.00015,18.76083]
[1779017619733,41.26,78301.51,0.0,-0.27923,0.00015,18.74729]
[1779017620167,41.26,78301.51,0.0,-0.27923,0.00015,18.74729]
[1779017620266,41.26,78301.51,0.0,-0.27923,0.00015,18.74729]
[1779017620446,41.26,78301.51,0.0,-0.27923,0.00015,18.74729]
[1779017620682,41.26,78301.51,0.0,-0.27923,0.00015,18.74729]
[1779017620708,41.26,78317.67,0.0,-0.27688,0.00015,18.6738]
[1779017620926,41.26,78317.67,0.0,-0.27688,0.00015,18.6738]
[1779017621142,41.26,78317.67,0.0,-0.27688,0.00015,18.6738]
[1779017621310,41.26,78317.67,0.0,-0.27688,0.00015,18.6738]
[1779017621345,41.26,78317.67,0.0,-0.27688,0.00015,18.6738]
[1779017621399,41.26,78317.67,0.0,-0.27688,0.00015,18.6738]
[1779017621449,41.26,78317.67,0.0,-0.27688,0.00015,18.6738]
[1779017621522,41.26,78317.67,0.0,-0.27688,0.00015,18.6738]
[1779017621623,41.26,78334.33,0.0,-0.27446,0.00014,18.59743]
[1779017624689,41.26,78332.27,0.0,-0.27476,0.00014,18.6071]
[1779017624789,41.26,78333.26,0.0,-0.27462,0.00014,18.60266]
[1779017628515,41.26,78335.01,0.0,-0.27438,0.00014,18.59481]
[1779017628827,41.26,78334.76,0.0,-0.27441,0.00014,18.59603]
[1779017632808,41.26,78326.52,0.0,-0.27562,0.00015,18.63428]
[1779017637809,41.27,78333.19,0.0,-0.27467,0.00014,18.60407]
[1779017642863,41.27,78336.15,0.0,-0.27425,0.00014,18.59101]
[1779017647882,41.27,78332.67,0.0,-0.27478,0.00014,18.60765]
[1779017651857,41.28,78330.27,0.0,-0.27513,0.00014,18.61896]
[1779017654459,41.28,78328.43,0.0,-0.27541,0.00015,18.62759]
[1779017659459,41.28,78328.06,0.0,-0.27547,0.00015,18.62966]
[1779017664291,41.28,78323.47,0.0,-0.27614,0.00015,18.65094]
[1779017664871,41.28,78317.77,0.0,-0.27697,0.00015,18.677]
[1779017669914,41.28,78315.76,0.0,-0.27727,0.00015,18.68622]
[1779017678658,41.28,78317.39,0.0,-0.27699,0.00015,18.67406]
[1779017683665,41.28,78322.15,0.0,-0.2763,0.00015,18.65233]
[1779017688373,41.28,78328.46,0.0,-0.27539,0.00015,18.62351]
[1779017688728,41.28,78328.46,0.0,-0.27539,0.00015,18.62355]
[1779017692756,41.28,78338.32,0.0,-0.27397,0.00014,18.57833]
[1779017696164,41.29,78334.11,0.0,-0.27458,0.00014,18.59795]
[1779017701821,41.29,78333.54,0.0,-0.27467,0.00014,18.6009]
[1779017706855,41.29,78333.5,0.0,-0.27469,0.00014,18.60133]
[1779017711890,41.29,78330.1,0.0,-0.27519,0.00014,18.61717]
[1779017715575,41.29,78329.03,0.0,-0.27534,0.00014,18.62217]
[1779017715919,41.29,78329.22,0.0,-0.27532,0.00014,18.62132]
[1779017721842,41.29,78325.64,0.0,-0.27584,0.00015,18.6379]
[1779017726327,41.29,78318.11,0.0,-0.27693,0.00015,18.67229]
[1779017731911,41.29,78315.78,0.0,-0.27723,0.00015,18.67806]
[1779017737066,41.29,78316.51,0.0,-0.27712,0.00015,18.6746]
[1779017743609,41.29,78318.31,0.0,-0.27686,0.00015,18.66629]
[1779017748634,41.29,78318.36,0.0,-0.27685,0.00015,18.66597]
[1779017755193,41.29,78319.68,0.0,-0.27665,0.00015,18.65973]
[1779017760301,41.29,78319.22,0.0,-0.27671,0.00015,18.66173]
[1779017766270,41.29,78318.06,0.0,-0.27688,0.00015,18.66685]
[1779017771305,41.28,78317.85,0.0,-0.2769,0.00015,18.6677]
[1779017776316,41.28,78313.74,0.0,-0.2775,0.00015,18.68633]
[1779017782382,41.28,78308.93,0.0,-0.27819,0.00015,18.70791]
[1779017786954,41.28,78298.06,0.0,-0.27977,0.00015,18.75706]
[1779017792268,41.28,78294.75,0.0,-0.28022,0.00015,18.76722]
[1779017797397,41.28,78290.92,0.0,-0.28078,0.00015,18.78437]
[1779017802530,41.28,78287.18,0.0,-0.28132,0.00015,18.80107]
[1779017808575,41.28,78284.55,0.0,-0.2817,0.00015,18.81277]
[1779017815037,41.28,78281.85,0.0,-0.2821,0.00015,18.8248]
[1779017815702,41.28,78280.15,0.0,-0.28235,0.00015,18.83234]
[1779017816003,41.28,78279.81,0.0,-0.2824,0.00015,18.83384]
[1779017817758,41.28,78279.75,0.0,-0.2824,0.00015,18.83409]
[1779017818013,41.28,78279.75,0.0,-0.2824,0.00015,18.83409]
[1779017818050,41.28,78278.52,0.0,-0.28258,0.00015,18.83957]
[1779017818068,41.28,78278.52,0.0,-0.28258,0.00015,18.83957]
[1779017821923,41.28,78271.59,0.0,-0.2836,0.00015,18.87039]
[1779017829722,41.27,78271.3,0.0,-0.28363,0.00015,18.87127]
[1779017834757,41.27,78271.7,0.0,-0.28356,0.00015,18.86927]
[1779017839792,41.27,78272.03,0.0,-0.28351,0.00015,18.86757]
[1779017844827,41.27,78273.41,0.0,-0.2833,0.00015,18.8612]
[1779017846863,41.27,78283.42,0.0,-0.28183,0.00015,18.81637]
[1779017851876,41.27,78289.5,0.0,-0.2809,0.00015,18.78442]
[1779017856911,41.27,78291.15,0.0,-0.28066,0.00015,18.77708]
[1779017861946,41.27,78294.34,0.0,-0.28019,0.00015,18.76278]
[1779017866981,41.27,78295.81,0.0,-0.27998,0.00015,18.75625]
[1779017872017,41.27,78296.84,0.0,-0.27983,0.00015,18.7517]
[1779017877052,41.27,78298.96,0.0,-0.27953,0.00015,18.74223]
[1779017878596,41.27,78299.35,0.0,-0.27947,0.00015,18.7405]
[1779017878691,41.27,78299.35,0.0,-0.27947,0.00015,18.7405]
[1779017881079,41.27,78307.78,0.0,-0.27824,0.00015,18.70228]
[1779017881966,41.27,78307.78,0.0,-0.27824,0.00015,18.70228]
[1779017881979,41.27,78307.78,0.0,-0.27824,0.00015,18.70228]
[1779017882042,41.27,78309.9,0.0,-0.27793,0.00015,18.69265]
[1779017887121,41.27,78304.24,0.0,-0.27876,0.00015,18.71839]
[1779017893040,41.27,78302.95,0.0,-0.27895,0.00015,18.72429]
[1779017898198,41.27,78297.53,0.0,-0.27974,0.00015,18.74893]
[1779017903233,41.27,78296.54,0.0,-0.27989,0.00015,18.75348]
[1779017908268,41.27,78295.79,0.0,-0.28,0.00015,18.75695]
[1779017913303,41.27,78297.03,0.0,-0.27979,0.00015,18.74675]
[1779017918338,41.28,78297.7,0.0,-0.27969,0.00015,18.7438]
[1779017924382,41.28,78297.86,0.0,-0.27967,0.00015,18.74315]
[1779017929415,41.28,78297.73,0.0,-0.27969,0.00015,18.74382]
[1779017935048,41.28,78299.11,0.0,-0.27949,0.00015,18.73765]
[1779017940492,41.28,78305.16,0.0,-0.27862,0.00015,18.71047]
[1779017946161,41.28,78304.35,0.0,-0.27874,0.00015,18.71437]
[1779017952269,41.28,78305.26,0.0,-0.27862,0.00015,18.71054]
[1779017954987,41.28,78304.96,0.0,-0.27867,0.00015,18.71201]
[1779017955596,41.28,78306.07,0.0,-0.27851,0.00015,18.70708]
[1779017955892,41.28,78306.07,0.0,-0.27851,0.00015,18.70708]
[1779017955932,41.28,78308.23,0.0,-0.27819,0.00015,18.69733]
[1779017958075,41.28,78308.09,0.0,-0.27821,0.00015,18.69796]
[1779017958446,41.28,78306.58,0.0,-0.27844,0.00015,18.70494]
[1779017959696,41.28,78306.58,0.0,-0.27844,0.00015,18.70494]
[1779017960178,41.29,78306.52,0.0,-0.27845,0.00015,18.70531]
[1779017965672,41.29,78306.41,0.0,-0.27847,0.00015,18.70606]
[1779017970706,41.29,78305.98,0.0,-0.27854,0.00015,18.70826]
[1779017975741,41.29,78305.45,0.0,-0.27859,0.00015,18.70627]
[1779017981126,41.29,78303.78,0.0,-0.27884,0.00015,18.71406]
[1779017989839,41.3,78303.66,0.0,-0.27888,0.00015,18.71512]
[1779017994876,41.3,78302.9,0.0,-0.279,0.00015,18.71888]
[1779017999910,41.3,78303.13,0.0,-0.27897,0.00015,18.71808]
[1779018000881,41.3,78303.13,0.0,-0.27897,0.00015,18.71808]
[1779018001065,41.3,78306.8,0.0,-0.27844,0.00015,18.7015]
[1779018004231,41.3,78313.66,0.0,-0.27745,0.00015,18.67056]
[1779018009237,41.3,78316.92,0.0,-0.27698,0.00015,18.65608]
[1779018012226,41.31,78317.26,0.0,-0.27694,0.00015,18.65483]
[1779018012287,41.31,78317.26,0.0,-0.27695,0.00015,18.65493]
[1779018016196,41.31,78320.92,0.0,-0.27642,0.00015,18.63856]
[1779018016977,41.31,78320.92,0.0,-0.27643,0.00015,18.63868]
[1779018018213,41.31,78322.91,0.0,-0.27614,0.00015,18.62971]
[1779018021197,41.31,78324.89,0.0,-0.27587,0.00015,18.62104]
[1779018021939,41.31,78327.27,0.0,-0.27552,0.00015,18.6102]
[1779018023911,41.31,78332.73,0.0,-0.27474,0.00014,18.58532]
[1779018023943,41.31,78332.73,0.0,-0.27474,0.00014,18.58532]
[1779018025544,41.32,78339.52,0.0,-0.27376,0.00014,18.55431]
[1779018025552,41.32,78339.52,0.0,-0.27376,0.00014,18.55431]
[1779018026202,41.32,78340.52,0.0,-0.27362,0.00014,18.54982]
[1779018031228,41.32,78339.15,0.0,-0.27383,0.00014,18.55658]
[1779018036230,41.32,78340.82,0.0,-0.27357,0.00014,18.54467]
[1779018041230,41.33,78343.25,0.0,-0.27323,0.00014,18.53391]
[1779018044340,41.33,78344.62,0.0,-0.27304,0.00014,18.52792]
[1779018050265,41.33,78345.59,0.0,-0.27292,0.00014,18.52399]
[1779018055805,41.33,78344.58,0.0,-0.27307,0.00014,18.52901]
[1779018055874,41.33,78344.58,0.0,-0.27307,0.00014,18.52901]
[1779018055960,41.33,78344.58,0.0,-0.27307,0.00014,18.52901]
[1779018058066,41.34,78352.12,0.0,-0.272,0.00014,18.49445]
[1779018064233,41.34,78347.24,0.0,-0.27271,0.00014,18.51746]
[1779018074303,41.34,78349.3,0.0,-0.27244,0.00014,18.50871]
[1779018079469,41.35,78350.02,0.0,-0.27235,0.00014,18.50579]
[1779018084502,41.35,78350.54,0.0,-0.27228,0.00014,18.50379]
[1779018090546,41.35,78352.31,0.0,-0.27205,0.00014,18.49613]
[1779018092185,41.35,78352.31,0.0,-0.27205,0.00014,18.49613]
[1779018098605,41.36,78353.28,0.0,-0.27189,0.00014,18.48771]
[1779018103718,41.36,78353.17,0.0,-0.27192,0.00014,18.4886]
[1779018109682,41.36,78356.46,0.0,-0.27147,0.00014,18.474]
[1779018110575,41.36,78356.46,0.0,-0.27147,0.00014,18.474]
[1779018115587,41.37,78359.41,0.0,-0.27106,0.00014,18.46105]
[1779018120619,41.37,78358.79,0.0,-0.27117,0.00014,18.4646]
[1779018125671,41.38,78357.26,0.0,-0.27141,0.00014,18.47236]
[1779018126263,41.38,78357.26,0.0,-0.27141,0.00014,18.47236]
[1779018126271,41.38,78357.26,0.0,-0.27141,0.00014,18.47236]
[1779018126330,41.38,78357.26,0.0,-0.27141,0.00014,18.47236]
[1779018126308,41.38,78358.8,0.0,-0.27119,0.00014,18.46534]
[1779018126535,41.38,78358.8,0.0,-0.27119,0.00014,18.46534]
[1779018126692,41.38,78358.8,0.0,-0.27119,0.00014,18.46534]
[1779018127300,41.38,78363.78,0.0,-0.27048,0.00014,18.44233]
[1779018129279,41.38,78363.78,0.0,-0.27048,0.00014,18.44233]
[1779018129291,41.38,78363.78,0.0,-0.27048,0.00014,18.44233]
[1779018129302,41.38,78366.15,0.0,-0.27015,0.00014,18.43149]
[1779018134309,41.38,78367.23,0.0,-0.27001,0.00014,18.42692]
[1779018139329,41.39,78365.6,0.0,-0.27026,0.00014,18.43518]
[1779018140384,41.39,78357.25,0.0,-0.27147,0.00014,18.47433]
[1779018145391,41.39,78354.44,0.0,-0.27189,0.00014,18.48804]
[1779018150405,41.4,78353.92,0.0,-0.27199,0.00014,18.49109]
[1779018155440,41.4,78352.31,0.0,-0.2722,0.00014,18.49445]
[1779018160473,41.41,78352.51,0.0,-0.27219,0.00014,18.49413]
[1779018165495,41.41,78353.82,0.0,-0.27202,0.00014,18.48869]
[1779018170544,41.41,78358.69,0.0,-0.27134,0.00014,18.46681]
[1779018175583,41.42,78354.88,0.0,-0.27191,0.00014,18.48519]
[1779018180583,41.42,78351.89,0.0,-0.27236,0.00014,18.49966]
[1779018185603,41.43,78349.19,0.0,-0.27276,0.00014,18.51269]
[1779018190615,41.43,78346.6,0.0,-0.27315,0.00014,18.52516]
[1779018195661,41.43,78344.25,0.0,-0.27351,0.00014,18.5365]
[1779018200688,41.44,78342.17,0.0,-0.27382,0.00014,18.54658]
[1779018205718,41.44,78340.57,0.0,-0.27407,0.00014,18.55444]
[1779018210719,41.44,78339.17,0.0,-0.27429,0.00014,18.56136]
[1779018215721,41.45,78339.08,0.0,-0.27428,0.00014,18.5576]
[1779018220724,41.45,78337.92,0.0,-0.27446,0.00014,18.56344]
[1779018225758,41.45,78339.75,0.0,-0.27421,0.00014,18.5556]
[1779018230821,41.46,78341.82,0.0,-0.27393,0.00014,18.54669]
[1779018231352,41.46,78341.82,0.0,-0.27393,0.00014,18.54669]
[1779018231430,41.46,78341.71,0.0,-0.27395,0.00014,18.54733]
[1779018234122,41.46,78345.84,0.0,-0.27337,0.00014,18.52863]
[1779018234153,41.46,78345.84,0.0,-0.27337,0.00014,18.52863]
[1779018239175,41.46,78345.22,0.0,-0.27348,0.00014,18.53224]
[1779018241644,41.47,78345.22,0.0,-0.27349,0.00014,18.53266]
[1779018241683,41.47,78345.22,0.0,-0.27349,0.00014,18.53266]
[1779018244327,41.47,78346.92,0.0,-0.27325,0.00014,18.52511]
[1779018245397,41.47,78346.92,0.0,-0.27326,0.00014,18.52525]
[1779018245753,41.47,78348.5,0.0,-0.27303,0.00014,18.51811]
[1779018246348,41.47,78348.5,0.0,-0.27303,0.00014,18.51811]
[1779018246449,41.47,78352.63,0.0,-0.27244,0.00014,18.49922]
[1779018249349,41.47,78355.98,0.0,-0.27197,0.00014,18.48386]
[1779018251937,41.47,78362.01,0.0,-0.27111,0.00014,18.45631]
[1779018254992,41.47,78364.05,0.0,-0.27082,0.00014,18.44692]
[1779018255038,41.47,78368.66,0.0,-0.27015,0.00014,18.42534]
[1779018256939,41.47,78368.66,0.0,-0.27015,0.00014,18.42516]
[1779018256967,41.47,78369.48,0.0,-0.27003,0.00014,18.42118]
[1779018258305,41.47,78359.85,0.0,-0.27141,0.00014,18.46581]
[1779018262387,41.47,78354.32,0.0,-0.27221,0.00014,18.49164]
[1779018262487,41.47,78350.78,0.0,-0.27272,0.00014,18.50804]
[1779018270429,41.48,78348.16,0.0,-0.27311,0.00014,18.52048]
[1779018275855,41.48,78356.83,0.0,-0.27184,0.00014,18.47651]
[1779018280890,41.48,78360.7,0.0,-0.2713,0.00014,18.45911]
[1779018285924,41.49,78360.6,0.0,-0.27133,0.00014,18.4599]
[1779018291966,41.49,78359.86,0.0,-0.27144,0.00014,18.46361]
[1779018297002,41.49,78359.29,0.0,-0.27153,0.00014,18.46645]
[1779018303044,41.49,78361.9,0.0,-0.27116,0.00014,18.45458]
[1779018308079,41.49,78363.19,0.0,-0.27098,0.00014,18.44881]
[1779018313120,41.49,78366.62,0.0,-0.2705,0.00014,18.43311]
[1779018317207,41.49,78374.95,0.0,-0.26931,0.00014,18.39466]
[1779018323190,41.5,78378.17,0.0,-0.26887,0.00014,18.38007]
[1779018328225,41.5,78379.01,0.0,-0.26876,0.00014,18.37654]
[1779018329101,41.5,78379.01,0.0,-0.26876,0.00014,18.37654]
[1779018329235,41.5,78381.89,0.0,-0.26834,0.00014,18.36288]
[1779018333572,41.49,78384.26,0.0,-0.26795,0.00014,18.34644]
[1779018342869,41.48,78386.06,0.0,-0.26764,0.00014,18.33623]
[1779018348116,41.48,78392.25,0.0,-0.26673,0.00014,18.30628]
[1779018348535,41.48,78392.25,0.0,-0.26673,0.00014,18.30628]
[1779018349204,41.48,78396.97,0.0,-0.26606,0.00014,18.28388]
[1779018350139,41.48,78396.97,0.0,-0.26605,0.00014,18.28372]
[1779018351704,41.47,78403.56,0.0,-0.26511,0.00014,18.25225]
[1779018352393,41.47,78405.74,0.0,-0.26479,0.00014,18.24176]
[1779018352636,41.47,78405.74,0.0,-0.26479,0.00014,18.24176]
[1779018353593,41.47,78405.31,0.0,-0.26485,0.00014,18.24362]
[1779018357477,41.47,78404.47,0.0,-0.26495,0.00014,18.24706]
[1779018359615,41.47,78397.2,0.0,-0.26597,0.00014,18.28092]
[1779018361613,41.46,78394.03,0.0,-0.26641,0.00014,18.29559]
[1779018364225,41.46,78392.06,0.0,-0.26669,0.00014,18.30457]
[1779018370520,41.45,78388.68,0.0,-0.26714,0.00014,18.31936]
[1779018375555,41.45,78388.01,0.0,-0.26721,0.00014,18.32169]
[1779018380576,41.45,78388.32,0.0,-0.26715,0.00014,18.31962]
[1779018381153,41.45,78386.18,0.0,-0.26745,0.00014,18.32952]
[1779018381175,41.45,78386.18,0.0,-0.26745,0.00014,18.32952]
[1779018386487,41.44,78384.5,0.0,-0.26766,0.00014,18.33661]
[1779018392676,41.43,78390.65,0.0,-0.26672,0.00014,18.30186]
[1779018398629,41.43,78389.65,0.0,-0.26684,0.00014,18.30597]
[1779018405822,41.42,78388.2,0.0,-0.26702,0.00014,18.31189]
[1779018412814,41.42,78385.9,0.0,-0.26733,0.00014,18.322]
[1779018417848,41.42,78382.76,0.0,-0.26776,0.00014,18.33623]
[1779018422883,41.41,78382.82,0.0,-0.26774,0.00014,18.33544]
[1779018427918,41.41,78382.73,0.0,-0.26774,0.00014,18.33534]
[1779018432756,41.41,78382.61,0.0,-0.26774,0.00014,18.3355]
[1779018433295,41.4,78382.21,0.0,-0.26779,0.00014,18.3369]
[1779018438997,41.4,78382.4,0.0,-0.26773,0.00014,18.33515]
[1779018444032,41.39,78382.53,0.0,-0.26769,0.00014,18.33361]
[1779018449067,41.39,78382.57,0.0,-0.26766,0.00014,18.33276]
[1779018456116,41.38,78382.33,0.0,-0.26763,0.00014,18.32822]
[1779018463279,41.38,78384.75,0.0,-0.26728,0.00014,18.31645]
[1779018463350,41.38,78384.75,0.0,-0.26728,0.00014,18.31645]
[1779018463546,41.38,78384.75,0.0,-0.26728,0.00014,18.31645]
[1779018463779,41.38,78384.22,0.0,-0.26734,0.00014,18.31835]
[1779018464620,41.38,78378.76,0.0,-0.26811,0.00014,18.34393]
[1779018465190,41.38,78378.76,0.0,-0.26811,0.00014,18.34393]
[1779018465211,41.38,78378.76,0.0,-0.26811,0.00014,18.34393]
[1779018465235,41.38,78378.76,0.0,-0.26811,0.00014,18.34393]
[1779018465406,41.38,78378.76,0.0,-0.26811,0.00014,18.34393]
[1779018465469,41.38,78378.76,0.0,-0.26811,0.00014,18.34393]
[1779018465666,41.38,78378.76,0.0,-0.26811,0.00014,18.34393]
[1779018465504,41.38,78362.11,0.0,-0.2705,0.00014,18.42171]
[1779018465733,41.38,78362.11,0.0,-0.2705,0.00014,18.42171]
[1779018465876,41.38,78362.11,0.0,-0.2705,0.00014,18.42171]
[1779018465913,41.38,78362.11,0.0,-0.2705,0.00014,18.42171]
[1779018466086,41.38,78362.11,0.0,-0.2705,0.00014,18.42171]
[1779018466120,41.38,78362.11,0.0,-0.2705,0.00014,18.42171]
[1779018466283,41.38,78362.11,0.0,-0.2705,0.00014,18.42171]
[1779018466300,41.38,78362.11,0.0,-0.2705,0.00014,18.42171]
[1779018466326,41.38,78362.11,0.0,-0.2705,0.00014,18.42171]
[1779018466487,41.38,78362.11,0.0,-0.2705,0.00014,18.42171]
[1779018466513,41.38,78362.11,0.0,-0.2705,0.00014,18.42171]
[1779018466563,41.38,78362.11,0.0,-0.2705,0.00014,18.42171]
[1779018466613,41.38,78360.95,0.0,-0.27066,0.00014,18.427]
[1779018467249,41.38,78360.95,0.0,-0.27066,0.00014,18.427]
[1779018471199,41.38,78359.56,0.0,-0.27087,0.00014,18.43351]
[1779018471208,41.38,78359.56,0.0,-0.27087,0.00014,18.43351]
[1779018471234,41.38,78359.9,0.0,-0.27082,0.00014,18.43192]
[1779018476260,41.38,78360.41,0.0,-0.27074,0.00014,18.42947]
[1779018484316,41.38,78362.17,0.0,-0.27048,0.00014,18.42108]
[1779018489821,41.37,78363.03,0.0,-0.27036,0.00014,18.41699]
[1779018495392,41.37,78364.75,0.0,-0.27011,0.00014,18.40886]
[1779018500429,41.38,78362.06,0.0,-0.2705,0.00014,18.42161]
[1779018502045,41.38,78359.68,0.0,-0.27084,0.00014,18.43284]
[1779018502074,41.38,78359.68,0.0,-0.27084,0.00014,18.43284]
[1779018507476,41.38,78357.19,0.0,-0.27123,0.00014,18.44535]
[1779018511753,41.39,78346.54,0.0,-0.27275,0.00014,18.49054]
[1779018512387,41.39,78346.54,0.0,-0.27275,0.00014,18.49054]
[1779018512729,41.39,78342.85,0.0,-0.27328,0.00014,18.50767]
[1779018516000,41.39,78337.66,0.0,-0.27404,0.00014,18.53176]
[1779018516764,41.39,78337.79,0.0,-0.27402,0.00014,18.53121]
[1779018521800,41.39,78339.52,0.0,-0.27378,0.00014,18.52349]
[1779018526857,41.39,78342.88,0.0,-0.2733,0.00014,18.50825]
[1779018529424,41.39,78343.37,0.0,-0.27323,0.00014,18.50609]
[1779018529630,41.39,78343.37,0.0,-0.27323,0.00014,18.50614]
[1779018535681,41.39,78338.83,0.0,-0.27389,0.00014,18.52722]
[1779018540712,41.39,78345.89,0.0,-0.27288,0.00014,18.49489]
[1779018545744,41.4,78346.81,0.0,-0.27276,0.00014,18.491]
[1779018550780,41.4,78343.16,0.0,-0.27329,0.00014,18.50816]
[1779018555811,41.4,78344.55,0.0,-0.2731,0.00014,18.50204]
[1779018561026,41.4,78346.06,0.0,-0.27289,0.00014,18.49534]
[1779018567388,41.41,78345.93,0.0,-0.27293,0.00014,18.49643]
[1779018572933,41.41,78345.9,0.0,-0.27291,0.00014,18.49246]
[1779018577968,41.41,78342.79,0.0,-0.27337,0.00014,18.50724]
[1779018583003,41.42,78340.83,0.0,-0.27367,0.00014,18.5167]
[1779018588040,41.42,78340.41,0.0,-0.27374,0.00014,18.51906]
[1779018593074,41.42,78341.18,0.0,-0.27365,0.00014,18.51598]
[1779018600034,41.42,78340.55,0.0,-0.27375,0.00014,18.51935]
[1779018606164,41.43,78339.23,0.0,-0.27396,0.00014,18.52619]
[1779018614924,41.43,78338.77,0.0,-0.27404,0.00014,18.52869]
[1779018615777,41.43,78338.68,0.0,-0.27407,0.00014,18.52961]
[1779018618088,41.44,78338.51,0.0,-0.2741,0.00014,18.53046]
[1779018618096,41.44,78338.51,0.0,-0.2741,0.00014,18.53046]
[1779018618767,41.44,78338.91,0.0,-0.27404,0.00014,18.52866]
[1779018621830,41.44,78346.1,0.0,-0.273,0.00014,18.49558]
[1779018626864,41.43,78351.76,0.0,-0.27218,0.00014,18.46926]
[1779018631884,41.43,78354.35,0.0,-0.2718,0.00014,18.45711]
[1779018636892,41.43,78353.64,0.0,-0.27186,0.00014,18.45553]
[1779018641913,41.43,78354.22,0.0,-0.27177,0.00014,18.45256]
[1779018646918,41.43,78354.14,0.0,-0.27178,0.00014,18.45282]
[1779018651932,41.43,78361.1,0.0,-0.27078,0.00014,18.42059]
[1779018656937,41.43,78363.37,0.0,-0.27046,0.00014,18.41015]
[1779018661973,41.43,78365.79,0.0,-0.27011,0.00014,18.39903]
[1779018667024,41.43,78370.57,0.0,-0.26943,0.00014,18.37691]
[1779018671826,41.43,78361.91,0.0,-0.27068,0.00014,18.41743]
[1779018673919,41.43,78354.25,0.0,-0.27179,0.00014,18.45306]
[1779018678888,41.44,78347.31,0.0,-0.27279,0.00014,18.48535]
[1779018682839,41.44,78339.58,0.0,-0.27392,0.00014,18.52118]
[1779018687842,41.44,78336.32,0.0,-0.2744,0.00014,18.53646]
[1779018692897,41.44,78335.65,0.0,-0.27447,0.00014,18.53514]
[1779018697920,41.44,78334.25,0.0,-0.27468,0.00014,18.54183]
[1779018699925,41.44,78341.04,0.0,-0.2737,0.00014,18.51084]
[1779018704950,41.45,78340.05,0.0,-0.27385,0.00014,18.51564]
[1779018709992,41.45,78338.72,0.0,-0.27406,0.00014,18.52212]
[1779018715009,41.45,78337.18,0.0,-0.27429,0.00014,18.52949]
[1779018720047,41.45,78336.14,0.0,-0.27445,0.00014,18.53455]
[1779018725105,41.45,78335.53,0.0,-0.27455,0.00014,18.53772]
[1779018730106,41.46,78341.66,0.0,-0.27367,0.00014,18.50985]
[1779018735133,41.46,78341.35,0.0,-0.27372,0.00014,18.5114]
[1779018740153,41.46,78339.65,0.0,-0.27396,0.00014,18.51921]
[1779018745167,41.46,78338.35,0.0,-0.27415,0.00014,18.52519]
[1779018750222,41.46,78337.75,0.0,-0.27424,0.00014,18.52796]
[1779018755243,41.46,78338.44,0.0,-0.2741,0.00014,18.52012]
[1779018760280,41.46,78338.59,0.0,-0.27408,0.00014,18.51947]
[1779018765323,41.46,78338.64,0.0,-0.27408,0.00014,18.51931]
[1779018770372,41.46,78337.28,0.0,-0.27428,0.00014,18.52567]
[1779018775421,41.46,78337.28,0.0,-0.27428,0.00014,18.52578]
[1779018780444,41.46,78336.49,0.0,-0.2744,0.00014,18.52953]
[1779018785457,41.46,78336.48,0.0,-0.2744,0.00014,18.52972]
[1779018790503,41.46,78336.48,0.0,-0.27441,0.00014,18.52987]
[1779018795516,41.46,78338.57,0.0,-0.27411,0.00014,18.52043]
[1779018800559,41.46,78339.34,0.0,-0.274,0.00014,18.51705]
[1779018805584,41.47,78339.03,0.0,-0.27405,0.00014,18.51861]
[1779018810642,41.47,78339.52,0.0,-0.27399,0.00014,18.51649]
[1779018815646,41.47,78339.87,0.0,-0.2739,0.00014,18.51033]
[1779018820656,41.47,78340.24,0.0,-0.27386,0.00014,18.50877]
[1779018825687,41.47,78340.43,0.0,-0.27383,0.00014,18.50804]
[1779018830700,41.47,78340.9,0.0,-0.27377,0.00014,18.50602]
[1779018835751,41.47,78341.17,0.0,-0.27373,0.00014,18.50492]
[1779018840768,41.47,78339.79,0.0,-0.27394,0.00014,18.51138]
[1779018845782,41.47,78341.5,0.0,-0.27369,0.00014,18.50363]
[1779018850802,41.47,78340.54,0.0,-0.27383,0.00014,18.50811]
[1779018855807,41.47,78341.27,0.0,-0.27373,0.00014,18.50481]
[1779018860839,41.47,78341.27,0.0,-0.27373,0.00014,18.50486]
[1779018865888,41.47,78342.61,0.0,-0.27354,0.00014,18.49875]
[1779018868019,41.47,78334.37,0.0,-0.27473,0.00014,18.53655]
[1779018873049,41.47,78331.35,0.0,-0.27513,0.00014,18.54574]
[1779018878068,41.47,78330.77,0.0,-0.27522,0.00014,18.54836]
[1779018883087,41.47,78330.47,0.0,-0.27526,0.00014,18.54964]
[1779018888103,41.47,78331.06,0.0,-0.27517,0.00014,18.54683]
[1779018893120,41.47,78331.06,0.0,-0.27516,0.00014,18.5467]
[1779018898143,41.47,78331.91,0.0,-0.27504,0.00014,18.54261]
[1779018903197,41.47,78329.58,0.0,-0.27536,0.00014,18.55297]
[1779018908225,41.47,78327.96,0.0,-0.27559,0.00014,18.5601]
[1779018913241,41.47,78329.6,0.0,-0.27535,0.00014,18.55248]
[1779018918270,41.47,78329.6,0.0,-0.27535,0.00014,18.55237]
[1779018920168,41.47,78337.26,0.0,-0.27424,0.00014,18.51732]
[1779018925210,41.47,78336.62,0.0,-0.27433,0.00014,18.52032]
[1779018930236,41.47,78336.34,0.0,-0.27437,0.00014,18.52166]
[1779018933192,41.47,78328.21,0.0,-0.27551,0.00014,18.55413]
[1779018938214,41.47,78328.76,0.0,-0.27543,0.00014,18.55146]
[1779018943226,41.46,78329.16,0.0,-0.27537,0.00014,18.54952]
[1779018946232,41.46,78336.18,0.0,-0.27435,0.00014,18.51729]
[1779018951284,41.46,78337.31,0.0,-0.27418,0.00014,18.51191]
[1779018956314,41.46,78336.08,0.0,-0.27435,0.00014,18.51737]
[1779018961338,41.46,78334.59,0.0,-0.27456,0.00014,18.524]
[1779018966361,41.46,78334.08,0.0,-0.27463,0.00014,18.52612]
[1779018971382,41.46,78333.75,0.0,-0.27467,0.00014,18.52741]
[1779018973352,41.46,78333.75,0.0,-0.27467,0.00014,18.52731]
[1779018974162,41.46,78334.32,0.0,-0.27458,0.00014,18.52465]
[1779018979204,41.45,78336.45,0.0,-0.27427,0.00014,18.51471]
[1779018984212,41.45,78335.83,0.0,-0.27435,0.00014,18.51736]
[1779018987182,41.45,78328.8,0.0,-0.27537,0.00014,18.54942]
[1779018992184,41.45,78329.94,0.0,-0.27516,0.00014,18.53939]
[1779018997210,41.45,78329.94,0.0,-0.27516,0.00014,18.53937]
[1779019002233,41.45,78330.25,0.0,-0.27512,0.00014,18.53798]
[1779019007247,41.45,78330.58,0.0,-0.27507,0.00014,18.53645]
[1779019012299,41.45,78335.13,0.0,-0.27441,0.00014,18.51553]
[1779019017312,41.45,78337.0,0.0,-0.27414,0.00014,18.50692]
[1779019022334,41.45,78336.43,0.0,-0.27422,0.00014,18.50953]
[1779019027357,41.45,78335.73,0.0,-0.27432,0.00014,18.51274]
[1779019032375,41.45,78332.77,0.0,-0.27475,0.00014,18.52629]
[1779019037428,41.45,78332.46,0.0,-0.27479,0.00014,18.52765]
[1779019042428,41.45,78330.92,0.0,-0.27501,0.00014,18.53462]
[1779019044376,41.45,78329.39,0.0,-0.27523,0.00014,18.54156]
[1779019045257,41.45,78329.29,0.0,-0.27525,0.00014,18.54203]
[1779019050279,41.45,78329.31,0.0,-0.27525,0.00014,18.54197]
[1779019055296,41.45,78329.31,0.0,-0.27521,0.00015,18.5373]
[1779019056810,41.45,78329.31,0.0,-0.27521,0.00015,18.53731]
[1779019057261,41.45,78338.27,0.0,-0.27391,0.00014,18.49628]
[1779019061232,41.45,78344.9,0.0,-0.27295,0.00014,18.46572]
[1779019061255,41.45,78344.9,0.0,-0.27295,0.00014,18.46572]
[1779019062417,41.45,78344.98,0.0,-0.27294,0.00014,18.46534]
[1779019063218,41.45,78345.04,0.0,-0.27293,0.00014,18.46503]
[1779019068257,41.45,78346.39,0.0,-0.27274,0.00014,18.45885]
[1779019073304,41.45,78345.83,0.0,-0.27282,0.00014,18.46155]
[1779019078319,41.45,78345.22,0.0,-0.27292,0.00014,18.4645]
[1779019083339,41.45,78345.72,0.0,-0.27285,0.00014,18.46235]
[1779019088395,41.45,78344.71,0.0,-0.273,0.00014,18.46722]
[1779019096604,41.46,78340.46,0.0,-0.27362,0.00014,18.48703]
[1779019101639,41.46,78339.52,0.0,-0.27376,0.00014,18.49152]
[1779019106674,41.46,78338.77,0.0,-0.27388,0.00014,18.49515]
[1779019111710,41.46,78337.56,0.0,-0.27403,0.00014,18.49637]
[1779019116745,41.46,78336.8,0.0,-0.27415,0.00014,18.50019]
[1779019119309,41.46,78336.6,0.0,-0.27418,0.00014,18.50119]
[1779019120343,41.46,78337.92,0.0,-0.27399,0.00014,18.49539]
[1779019122049,41.47,78338.45,0.0,-0.27392,0.00014,18.49304]
[1779019122340,41.47,78339.01,0.0,-0.27384,0.00014,18.49056]
[1779019127350,41.47,78340.14,0.0,-0.27369,0.00014,18.48571]
[1779019132362,41.47,78342.44,0.0,-0.27337,0.00014,18.47557]
[1779019137378,41.47,78344.06,0.0,-0.27315,0.00014,18.46856]
[1779019142392,41.48,78345.98,0.0,-0.27289,0.00014,18.46017]
[1779019147440,41.48,78346.28,0.0,-0.27286,0.00014,18.45932]
[1779019150160,41.48,78346.28,0.0,-0.27286,0.00014,18.4595]
[1779019150330,41.48,78347.35,0.0,-0.27271,0.00014,18.45466]
[1779019152355,41.48,78347.61,0.0,-0.27268,0.00014,18.4535]
[1779019152935,41.48,78348.23,0.0,-0.27259,0.00014,18.45069]
[1779019153162,41.48,78348.23,0.0,-0.27259,0.00014,18.45074]
[1779019159039,41.48,78351.61,0.0,-0.27211,0.00014,18.43542]
[1779019165294,41.49,78354.54,0.0,-0.27169,0.00014,18.42203]
[1779019171123,41.49,78360.5,0.0,-0.27081,0.00014,18.39019]
[1779019176158,41.49,78362.75,0.0,-0.2705,0.00014,18.37997]
[1779019182200,41.49,78362.4,0.0,-0.27055,0.00014,18.38187]
[1779019188243,41.49,78359.44,0.0,-0.27099,0.00014,18.39585]
[1779019193278,41.49,78356.58,0.0,-0.27141,0.00014,18.40934]
[1779019198313,41.5,78355.6,0.0,-0.27156,0.00014,18.41417]
[1779019203348,41.5,78353.9,0.0,-0.27181,0.00014,18.42235]
[1779019208386,41.5,78360.67,0.0,-0.27085,0.00014,18.39139]
[1779019213419,41.5,78356.09,0.0,-0.27151,0.00014,18.4129]
[1779019219461,41.51,78358.91,0.0,-0.27112,0.00014,18.40014]
[1779019224496,41.51,78359.72,0.0,-0.27101,0.00014,18.39662]
[1779019224557,41.51,78359.72,0.0,-0.27101,0.00014,18.39662]
[1779019224591,41.51,78359.72,0.0,-0.27101,0.00014,18.39662]
[1779019224601,41.51,78359.49,0.0,-0.27104,0.00014,18.39769]
[1779019226601,41.51,78359.17,0.0,-0.27109,0.00014,18.39921]
[1779019226649,41.51,78359.17,0.0,-0.27109,0.00014,18.39921]
[1779019226703,41.51,78359.4,0.0,-0.27106,0.00014,18.39819]
[1779019232436,41.51,78359.82,0.0,-0.27097,0.00014,18.39181]
[1779019237587,41.51,78358.28,0.0,-0.2712,0.00014,18.39919]
[1779019245644,41.51,78356.83,0.0,-0.27142,0.00014,18.40626]
[1779019250863,41.51,78355.5,0.0,-0.27161,0.00014,18.41258]
[1779019256990,41.52,78355.5,0.0,-0.27162,0.00014,18.41284]
[1779019262762,41.52,78353.4,0.0,-0.27194,0.00014,18.4232]
[1779019267797,41.52,78352.33,0.0,-0.27211,0.00014,18.42864]
[1779019272831,41.53,78351.05,0.0,-0.27231,0.00014,18.43502]
[1779019277868,41.53,78349.73,0.0,-0.27251,0.00014,18.44156]
[1779019282902,41.53,78347.51,0.0,-0.27285,0.00014,18.45221]
[1779019288944,41.54,78350.87,0.0,-0.27238,0.00014,18.43726]
[1779019295323,41.54,78354.3,0.0,-0.27186,0.00014,18.41708]
[1779019302036,41.54,78355.91,0.0,-0.27165,0.00014,18.41046]
[1779019310178,41.54,78356.79,0.0,-0.27153,0.00014,18.40665]
[1779019311207,41.55,78356.87,0.0,-0.27153,0.00014,18.40676]
[1779019314158,41.55,78351.58,0.0,-0.2723,0.00014,18.43147]
[1779019314176,41.55,78350.86,0.0,-0.27241,0.00014,18.43479]
[1779019320165,41.55,78348.16,0.0,-0.27281,0.00014,18.44772]
[1779019326208,41.56,78345.67,0.0,-0.27319,0.00014,18.45971]
[1779019332261,41.56,78344.33,0.0,-0.27338,0.00014,18.46594]
[1779019337301,41.56,78341.39,0.0,-0.27383,0.00014,18.48009]
[1779019342371,41.56,78339.71,0.0,-0.27408,0.00014,18.48816]
[1779019348095,41.57,78333.52,0.0,-0.27499,0.00014,18.51693]
[1779019353396,41.57,78327.1,0.0,-0.27589,0.00014,18.54182]
[1779019358906,41.57,78327.63,0.0,-0.27582,0.00014,18.5396]
[1779019364473,41.57,78333.19,0.0,-0.27503,0.00014,18.51465]
[1779019369503,41.57,78334.06,0.0,-0.27491,0.00014,18.51093]
[1779019374565,41.58,78335.07,0.0,-0.27477,0.00014,18.50661]
[1779019379589,41.58,78336.1,0.0,-0.27463,0.00014,18.50197]
[1779019384619,41.58,78337.06,0.0,-0.27449,0.00014,18.49767]
[1779019389649,41.58,78337.74,0.0,-0.27439,0.00014,18.49463]
[1779019391776,41.58,78337.74,0.0,-0.2744,0.00014,18.49481]
[1779019392654,41.58,78336.08,0.0,-0.27464,0.00014,18.50247]
[1779019397701,41.58,78333.98,0.0,-0.27496,0.00014,18.51245]
[1779019398409,41.58,78333.98,0.0,-0.27496,0.00014,18.51245]
[1779019398510,41.58,78333.8,0.0,-0.27499,0.00014,18.51336]
[1779019403634,41.58,78333.14,0.0,-0.27509,0.00014,18.51659]
[1779019409789,41.59,78335.38,0.0,-0.27477,0.00014,18.5066]
[1779019414791,41.59,78336.88,0.0,-0.27452,0.00014,18.49526]
[1779019419807,41.59,78336.42,0.0,-0.2746,0.00014,18.49756]
[1779019422637,41.59,78344.06,0.0,-0.2735,0.00014,18.46278]
[1779019427675,41.59,78343.08,0.0,-0.27365,0.00014,18.46754]
[1779019432718,41.59,78348.1,0.0,-0.27294,0.00014,18.44489]
[1779019437776,41.6,78352.12,0.0,-0.27237,0.00014,18.4268]
[1779019442824,41.6,78354.03,0.0,-0.2721,0.00014,18.41837]
[1779019447841,41.6,78356.16,0.0,-0.27181,0.00014,18.40894]
[1779019452860,41.6,78355.67,0.0,-0.27189,0.00014,18.41159]
[1779019457915,41.61,78356.26,0.0,-0.27182,0.00014,18.40925]
[1779019462971,41.61,78357.79,0.0,-0.27161,0.00014,18.40258]
[1779019468026,41.61,78357.97,0.0,-0.2716,0.00014,18.40215]
[1779019473049,41.61,78362.89,0.0,-0.27083,0.00014,18.37384]
[1779019478087,41.6,78364.64,0.0,-0.27054,0.00014,18.36467]
[1779019483106,41.59,78367.08,0.0,-0.27017,0.00014,18.35236]
[1779019488126,41.59,78361.1,0.0,-0.271,0.00014,18.3791]
[1779019489069,41.58,78358.12,0.0,-0.27142,0.00014,18.39266]
[1779019489684,41.59,78357.82,0.0,-0.27146,0.00014,18.39417]
[1779019491249,41.59,78357.82,0.0,-0.27146,0.00014,18.39417]
[1779019494974,41.59,78351.82,0.0,-0.27234,0.00014,18.42235]
[1779019495695,41.59,78348.16,0.0,-0.27287,0.00014,18.43926]
[1779019496253,41.59,78348.16,0.0,-0.27287,0.00014,18.43926]
[1779019496712,41.59,78344.07,0.0,-0.27346,0.00014,18.4581]
[1779019497178,41.59,78344.07,0.0,-0.27346,0.00014,18.4581]
[1779019497703,41.59,78341.21,0.0,-0.27388,0.00014,18.47125]
[1779019500371,41.59,78338.29,0.0,-0.2743,0.00014,18.48477]
[1779019500505,41.59,78338.29,0.0,-0.2743,0.00014,18.48477]
[1779019500541,41.59,78338.29,0.0,-0.2743,0.00014,18.48477]
[1779019500760,41.59,78323.76,0.0,-0.27641,0.00015,18.55099]
[1779019505429,41.59,78322.21,0.0,-0.27663,0.00015,18.55804]
[1779019505749,41.59,78322.21,0.0,-0.27663,0.00015,18.55804]
[1779019505773,41.59,78325.16,0.0,-0.27621,0.00014,18.54463]
[1779019506781,41.59,78337.93,0.0,-0.27436,0.00014,18.48649]
[1779019511804,41.6,78339.08,0.0,-0.27421,0.00014,18.4817]
[1779019514333,41.6,78339.32,0.0,-0.27418,0.00014,18.48079]
[1779019514373,41.6,78339.32,0.0,-0.27418,0.00014,18.48079]
[1779019515822,41.6,78346.8,0.0,-0.2731,0.00014,18.44667]
[1779019520816,41.6,78354.82,0.0,-0.27196,0.00014,18.41016]
[1779019525828,41.6,78358.15,0.0,-0.27149,0.00014,18.39519]
[1779019530850,41.6,78359.6,0.0,-0.27129,0.00014,18.38885]
[1779019535865,41.61,78361.14,0.0,-0.27105,0.00014,18.37738]
[1779019540898,41.61,78362.66,0.0,-0.27084,0.00014,18.37075]
[1779019545921,41.61,78363.14,0.0,-0.27078,0.00014,18.36894]
[1779019550939,41.61,78362.94,0.0,-0.27082,0.00014,18.37027]
[1779019551429,41.61,78362.94,0.0,-0.27082,0.00014,18.37027]
[1779019551453,41.61,78362.94,0.0,-0.27082,0.00014,18.37027]
[1779019556815,41.62,78360.14,0.0,-0.27124,0.00014,18.38369]
[1779019561846,41.62,78357.16,0.0,-0.27168,0.00014,18.39781]
[1779019566884,41.62,78355.53,0.0,-0.27193,0.00014,18.4057]
[1779019571920,41.62,78353.86,0.0,-0.27218,0.00014,18.41376]
[1779019576957,41.63,78353.11,0.0,-0.2723,0.00014,18.41758]
[1779019581988,41.63,78352.8,0.0,-0.27235,0.00014,18.4194]
[1779019587025,41.63,78351.42,0.0,-0.27256,0.00014,18.42613]
[1779019594076,41.64,78349.87,0.0,-0.27276,0.00014,18.42905]
[1779019602131,41.64,78348.87,0.0,-0.27293,0.00014,18.43422]
[1779019608173,41.64,78348.64,0.0,-0.27297,0.00014,18.43572]
[1779019614214,41.65,78348.39,0.0,-0.27302,0.00014,18.43732]
[1779019620257,41.65,78348.02,0.0,-0.27309,0.00014,18.43949]
[1779019625292,41.65,78347.79,0.0,-0.27313,0.00014,18.44096]
[1779019630822,41.65,78347.41,0.0,-0.2732,0.00014,18.44312]
[1779019632019,41.65,78347.18,0.0,-0.27324,0.00014,18.44425]
[1779019632114,41.65,78347.18,0.0,-0.27324,0.00014,18.44425]
[1779019632182,41.65,78347.18,0.0,-0.27324,0.00014,18.44425]
[1779019632320,41.65,78347.18,0.0,-0.27324,0.00014,18.44425]
[1779019632374,41.65,78347.18,0.0,-0.27324,0.00014,18.44425]
[1779019632798,41.65,78347.18,0.0,-0.27324,0.00014,18.44425]
[1779019632876,41.66,78331.67,0.0,-0.27548,0.00014,18.51522]
[1779019634062,41.66,78331.67,0.0,-0.27548,0.00014,18.51522]
[1779019634888,41.66,78330.67,0.0,-0.27563,0.00014,18.51988]
[1779019639902,41.66,78330.15,0.0,-0.27571,0.00014,18.52241]
[1779019640235,41.66,78333.8,0.0,-0.27518,0.00014,18.50586]
[1779019640398,41.66,78333.8,0.0,-0.27518,0.00014,18.50586]
[1779019646439,41.66,78336.73,0.0,-0.27477,0.00014,18.49299]
[1779019650222,41.66,78336.45,0.0,-0.27482,0.00014,18.49449]
[1779019650916,41.66,78336.18,0.0,-0.27486,0.00014,18.49583]
[1779019655916,41.66,78336.18,0.0,-0.27484,0.00014,18.49141]
[1779019658554,41.67,78335.24,0.0,-0.27498,0.00014,18.4959]
[1779019658863,41.67,78332.82,0.0,-0.27533,0.00014,18.50697]
[1779019660883,41.67,78323.84,0.0,-0.27663,0.00014,18.54778]
[1779019665897,41.67,78325.15,0.0,-0.27644,0.00014,18.5419]
[1779019670000,41.67,78329.36,0.0,-0.27584,0.00014,18.52297]
[1779019670612,41.67,78329.36,0.0,-0.27584,0.00014,18.523]
[1779019675646,41.67,78328.26,0.0,-0.276,0.00014,18.52812]
[1779019680681,41.67,78326.04,0.0,-0.27633,0.00014,18.53828]
[1779019685716,41.67,78326.22,0.0,-0.2763,0.00014,18.53755]
[1779019690861,41.67,78325.48,0.0,-0.27641,0.00014,18.54097]
[1779019696793,41.67,78324.96,0.0,-0.27649,0.00014,18.54345]
[1779019701829,41.67,78324.59,0.0,-0.27655,0.00014,18.54521]
[1779019706863,41.67,78324.95,0.0,-0.2765,0.00014,18.54368]
[1779019711898,41.67,78318.67,0.0,-0.27737,0.00015,18.56733]
[1779019716933,41.67,78318.0,0.0,-0.27747,0.00015,18.57029]
[1779019721969,41.67,78318.71,0.0,-0.27736,0.00015,18.56702]
[1779019727003,41.67,78317.05,0.0,-0.2776,0.00015,18.57442]
[1779019732038,41.67,78313.91,0.0,-0.27805,0.00015,18.58843]
[1779019736990,41.67,78312.59,0.0,-0.27824,0.00015,18.59421]
[1779019737924,41.67,78312.59,0.0,-0.27824,0.00015,18.59413]
[1779019742947,41.67,78306.32,0.0,-0.27914,0.00015,18.62207]
[1779019745036,41.67,78314.51,0.0,-0.27795,0.00015,18.58511]
[1779019750087,41.67,78315.95,0.0,-0.27773,0.00015,18.57847]
[1779019755122,41.66,78316.43,0.0,-0.27766,0.00015,18.57612]
[1779019760135,41.66,78317.41,0.0,-0.27751,0.00015,18.5715]
[1779019765135,41.66,78318.22,0.0,-0.27739,0.00015,18.56764]
[1779019770166,41.66,78318.92,0.0,-0.27728,0.00015,18.56428]
[1779019775166,41.66,78322.49,0.0,-0.27672,0.00015,18.54325]
[1779019777087,41.66,78331.72,0.0,-0.27538,0.00014,18.50136]
[1779019782095,41.66,78333.34,0.0,-0.27515,0.00014,18.49409]
[1779019786159,41.66,78333.42,0.0,-0.27514,0.00014,18.49383]
[1779019786960,41.66,78333.44,0.0,-0.27514,0.00014,18.49372]
[1779019789161,41.66,78334.73,0.0,-0.27495,0.00014,18.48783]
[1779019789171,41.66,78334.73,0.0,-0.27495,0.00014,18.48783]
[1779019789970,41.66,78334.73,0.0,-0.27495,0.00014,18.48782]
[1779019794974,41.66,78336.66,0.0,-0.27467,0.00014,18.47901]
[1779019799999,41.66,78337.27,0.0,-0.27458,0.00014,18.47625]
[1779019805030,41.66,78337.44,0.0,-0.27456,0.00014,18.47552]
[1779019810033,41.66,78338.11,0.0,-0.27446,0.00014,18.47251]
[1779019815039,41.66,78338.31,0.0,-0.27444,0.00014,18.47165]
[1779019820067,41.66,78339.07,0.0,-0.27433,0.00014,18.46826]
[1779019828706,41.66,78340.4,0.0,-0.27414,0.00014,18.46234]
[1779019834756,41.66,78340.12,0.0,-0.27415,0.00014,18.45911]
[1779019839795,41.66,78339.43,0.0,-0.27426,0.00014,18.46235]
[1779019844830,41.67,78337.89,0.0,-0.27448,0.00014,18.46953]
[1779019849865,41.67,78336.95,0.0,-0.27462,0.00014,18.47402]
[1779019850158,41.67,78336.95,0.0,-0.27462,0.00014,18.47402]
[1779019850286,41.67,78336.95,0.0,-0.27462,0.00014,18.47402]
[1779019850872,41.67,78336.73,0.0,-0.27466,0.00014,18.47508]
[1779019855907,41.67,78337.1,0.0,-0.27461,0.00014,18.47374]
[1779019862957,41.67,78336.97,0.0,-0.27465,0.00014,18.47482]
[1779019867991,41.67,78336.26,0.0,-0.27476,0.00014,18.47841]
[1779019873026,41.68,78335.87,0.0,-0.27483,0.00014,18.48052]
[1779019878062,41.68,78335.58,0.0,-0.27488,0.00014,18.48215]
[1779019883943,41.68,78335.44,0.0,-0.2749,0.00014,18.4829]
[1779019889138,41.68,78334.55,0.0,-0.27505,0.00014,18.48745]
[1779019891245,41.68,78334.47,0.0,-0.27503,0.00014,18.48321]
[1779019891287,41.68,78334.47,0.0,-0.27503,0.00014,18.48321]
[1779019891803,41.68,78334.47,0.0,-0.27503,0.00014,18.48321]
[1779019892064,41.68,78334.47,0.0,-0.27503,0.00014,18.48321]
[1779019892075,41.68,78334.47,0.0,-0.27503,0.00014,18.48321]
[1779019892160,41.68,78334.8,0.0,-0.27498,0.00014,18.4817]
[1779019892282,41.68,78334.8,0.0,-0.27498,0.00014,18.4817]
[1779019893172,41.68,78360.24,0.0,-0.27132,0.00014,18.36527]
[1779019894520,41.68,78360.24,0.0,-0.27132,0.00014,18.36538]
[1779019895181,41.69,78360.55,0.0,-0.27128,0.00014,18.36407]
[1779019896982,41.69,78361.56,0.0,-0.27114,0.00014,18.35953]
[1779019897137,41.69,78361.7,0.0,-0.27112,0.00014,18.35899]
[1779019898984,41.69,78361.58,0.0,-0.27114,0.00014,18.35955]
[1779019899041,41.69,78361.57,0.0,-0.27114,0.00014,18.35982]
[1779019904244,41.69,78361.82,0.0,-0.27112,0.00014,18.35915]
[1779019907609,41.69,78371.32,0.0,-0.26976,0.00014,18.31526]
[1779019913706,41.69,78377.06,0.0,-0.26892,0.00014,18.28788]
[1779019916338,41.68,78376.74,0.0,-0.26895,0.00014,18.28893]
[1779019916430,41.68,78376.84,0.0,-0.26893,0.00014,18.28832]
[1779019922370,41.68,78379.49,0.0,-0.26853,0.00014,18.27517]
[1779019925743,41.68,78365.51,0.0,-0.27053,0.00014,18.33982]
[1779019928414,41.68,78372.83,0.0,-0.26947,0.00014,18.30567]
[1779019933447,41.67,78370.91,0.0,-0.26972,0.00014,18.31365]
[1779019938483,41.66,78371.46,0.0,-0.26961,0.00014,18.31019]
[1779019943516,41.66,78371.87,0.0,-0.26953,0.00014,18.30739]
[1779019949090,41.65,78369.57,0.0,-0.26983,0.00014,18.31732]
[1779019954594,41.64,78368.49,0.0,-0.26991,0.00014,18.31628]
[1779019959630,41.64,78367.83,0.0,-0.26998,0.00014,18.3184]
[1779019964665,41.63,78365.64,0.0,-0.27027,0.00014,18.32759]
[1779019969700,41.63,78365.31,0.0,-0.27029,0.00014,18.32815]
[1779019975742,41.62,78364.69,0.0,-0.27034,0.00014,18.32984]
[1779019980896,41.62,78364.2,0.0,-0.2704,0.00014,18.33171]
[1779019986020,41.61,78368.44,0.0,-0.26975,0.00014,18.31069]
[1779019987347,41.61,78370.67,0.0,-0.26942,0.00014,18.3]
[1779019987359,41.61,78370.67,0.0,-0.26942,0.00014,18.3]
[1779019987826,41.6,78373.65,0.0,-0.26899,0.00014,18.28599]
[1779019992862,41.6,78379.05,0.0,-0.2682,0.00014,18.26016]
[1779019997899,41.6,78380.86,0.0,-0.26792,0.00014,18.25099]
[1779020002499,41.59,78376.5,0.0,-0.26853,0.00014,18.27088]
[1779020008502,41.59,78374.11,0.0,-0.26884,0.00014,18.28099]
[1779020014012,41.58,78376.88,0.0,-0.26837,0.00014,18.26216]
[1779020019046,41.57,78378.97,0.0,-0.26805,0.00014,18.25148]
[1779020024081,41.57,78380.17,0.0,-0.26785,0.00014,18.24498]
[1779020030123,41.56,78382.19,0.0,-0.26753,0.00014,18.23451]
[1779020035158,41.56,78384.16,0.0,-0.26722,0.00014,18.22447]
[1779020040193,41.55,78384.59,0.0,-0.26714,0.00014,18.22167]
[1779020045229,41.55,78387.97,0.0,-0.26664,0.00014,18.2052]
[1779020050263,41.55,78391.49,0.0,-0.26613,0.00014,18.18832]
[1779020056085,41.54,78392.68,0.0,-0.26595,0.00014,18.18248]
[1779020061225,41.54,78392.59,0.0,-0.26595,0.00014,18.18256]
[1779020063354,41.54,78400.7,0.0,-0.2648,0.00014,18.14422]
[1779020068391,41.54,78394.52,0.0,-0.26567,0.00014,18.17318]
[1779020072417,41.54,78386.71,0.0,-0.26674,0.00014,18.20485]
[1779020074661,41.54,78383.62,0.0,-0.26718,0.00014,18.21926]
[1779020074678,41.54,78383.62,0.0,-0.26718,0.00014,18.21926]
[1779020074754,41.54,78382.14,0.0,-0.26739,0.00014,18.2261]
[1779020076722,41.54,78376.81,0.0,-0.26815,0.00014,18.25093]
[1779020076822,41.54,78377.49,0.0,-0.26804,0.00014,18.24763]
[1779020078508,41.54,78375.81,0.0,-0.26828,0.00014,18.25536]
[1779020081206,41.53,78375.12,0.0,-0.26837,0.00014,18.25834]
[1779020081216,41.53,78375.12,0.0,-0.26837,0.00014,18.25834]
[1779020081305,41.53,78375.27,0.0,-0.26834,0.00014,18.25739]
[1779020086033,41.53,78365.57,0.0,-0.26972,0.00014,18.30209]
[1779020086641,41.53,78365.57,0.0,-0.26972,0.00014,18.30209]
[1779020086943,41.53,78360.54,0.0,-0.27044,0.00014,18.32532]
[1779020088350,41.53,78360.54,0.0,-0.27044,0.00014,18.32532]
[1779020088638,41.53,78357.45,0.0,-0.27088,0.00014,18.3395]
[1779020088739,41.53,78354.32,0.0,-0.27133,0.00014,18.35383]
[1779020091153,41.53,78342.65,0.0,-0.27302,0.00014,18.40776]
[1779020093573,41.53,78335.65,0.0,-0.27404,0.00014,18.4401]
[1779020094537,41.53,78335.65,0.0,-0.27404,0.00014,18.4401]
[1779020094582,41.53,78329.28,0.0,-0.27496,0.00015,18.46934]
[1779020098724,41.53,78330.0,0.0,-0.27486,0.00015,18.46623]
[1779020098851,41.53,78330.0,0.0,-0.27486,0.00015,18.46623]
[1779020099009,41.53,78329.4,0.0,-0.27495,0.00015,18.46904]
[1779020102741,41.53,78327.66,0.0,-0.27521,0.00015,18.47716]
[1779020102819,41.53,78332.79,0.0,-0.27447,0.00014,18.45379]
[1779020106664,41.53,78341.55,0.0,-0.27321,0.00014,18.41401]
[1779020112211,41.54,78345.2,0.0,-0.2727,0.00014,18.39787]
[1779020117741,41.54,78346.95,0.0,-0.27248,0.00014,18.39073]
[1779020122777,41.55,78347.72,0.0,-0.27239,0.00014,18.38799]
[1779020128818,41.56,78347.37,0.0,-0.27247,0.00014,18.39062]
[1779020134860,41.56,78346.96,0.0,-0.27253,0.00014,18.38883]
[1779020139894,41.57,78344.11,0.0,-0.27296,0.00014,18.40279]
[1779020144930,41.57,78344.48,0.0,-0.27293,0.00014,18.40195]
[1779020149966,41.58,78345.42,0.0,-0.27282,0.00014,18.39851]
[1779020157016,41.59,78345.47,0.0,-0.27286,0.00014,18.39954]
[1779020162051,41.59,78351.46,0.0,-0.27202,0.00014,18.37297]
[1779020167092,41.6,78355.1,0.0,-0.27153,0.00014,18.35741]
[1779020175123,41.61,78357.18,0.0,-0.27126,0.00014,18.34862]
[1779020183199,41.62,78360.83,0.0,-0.2708,0.00014,18.33414]
[1779020189241,41.63,78362.87,0.0,-0.27054,0.00014,18.32587]
[1779020194277,41.64,78363.5,0.0,-0.27045,0.00014,18.31918]
[1779020199311,41.64,78364.62,0.0,-0.27031,0.00014,18.31496]
[1779020204346,41.65,78366.31,0.0,-0.2701,0.00014,18.30809]
[1779020209381,41.66,78368.31,0.0,-0.26984,0.00014,18.29978]
[1779020213730,41.66,78372.0,0.0,-0.26933,0.00014,18.28329]
[1779020214417,41.66,78371.97,0.0,-0.26935,0.00014,18.28384]
[1779020216739,41.66,78372.93,0.0,-0.26922,0.00014,18.2798]
[1779020222473,41.67,78374.07,0.0,-0.2691,0.00014,18.27578]
[1779020227508,41.68,78373.86,0.0,-0.26916,0.00014,18.27777]
[1779020233550,41.69,78373.84,0.0,-0.26919,0.00014,18.27906]
[1779020235991,41.69,78373.86,0.0,-0.2692,0.00014,18.27914]
[1779020236282,41.69,78373.86,0.0,-0.2692,0.00014,18.27914]
[1779020236383,41.69,78372.23,0.0,-0.26944,0.00014,18.28702]
[1779020238443,41.69,78372.23,0.0,-0.26944,0.00014,18.28702]
[1779020241903,41.69,78371.04,0.0,-0.26963,0.00014,18.29318]
[1779020245634,41.7,78361.05,0.0,-0.27108,0.00014,18.3401]
[1779020251058,41.7,78361.85,0.0,-0.27098,0.00014,18.33699]
[1779020256712,41.71,78361.7,0.0,-0.271,0.00014,18.33397]
[1779020261746,41.71,78361.72,0.0,-0.27102,0.00014,18.33459]
[1779020266785,41.72,78361.3,0.0,-0.2711,0.00014,18.33727]
[1779020271818,41.72,78361.81,0.0,-0.27105,0.00014,18.33562]
[1779020276853,41.73,78363.07,0.0,-0.27089,0.00014,18.33055]
[1779020281889,41.73,78364.86,0.0,-0.27065,0.00014,18.32306]
[1779020286923,41.74,78367.75,0.0,-0.27026,0.00014,18.31046]
[1779020291945,41.74,78367.45,0.0,-0.27032,0.00014,18.31241]
[1779020291996,41.74,78367.45,0.0,-0.27032,0.00014,18.31241]
[1779020292004,41.74,78367.45,0.0,-0.27032,0.00014,18.31241]
[1779020297947,41.75,78373.64,0.0,-0.26946,0.00014,18.28471]
[1779020303831,41.75,78374.36,0.0,-0.26938,0.00014,18.2822]
[1779020303930,41.75,78374.17,0.0,-0.26942,0.00014,18.28342]
[1779020309365,41.75,78374.17,0.0,-0.26942,0.00014,18.28342]
[1779020310829,41.76,78374.17,0.0,-0.26946,0.00014,18.2847]
[1779020311096,41.76,78374.17,0.0,-0.26942,0.00014,18.27996]
[1779020316132,41.77,78377.74,0.0,-0.26894,0.00014,18.26423]
[1779020321167,41.77,78378.13,0.0,-0.2689,0.00014,18.26327]
[1779020326202,41.78,78379.49,0.0,-0.26874,0.00014,18.25782]
[1779020331237,41.78,78379.56,0.0,-0.26875,0.00014,18.25839]
[1779020336272,41.79,78379.94,0.0,-0.26873,0.00014,18.25769]
[1779020343321,41.8,78380.11,0.0,-0.26874,0.00014,18.25816]
[1779020348358,41.8,78378.81,0.0,-0.26895,0.00014,18.26507]
[1779020353391,41.81,78372.55,0.0,-0.26987,0.00014,18.29483]
[1779020358426,41.81,78371.25,0.0,-0.27008,0.00014,18.30156]
[1779020363408,41.82,78365.21,0.0,-0.27096,0.00014,18.32986]
[1779020363421,41.82,78365.21,0.0,-0.27096,0.00014,18.32986]
[1779020363534,41.82,78355.21,0.0,-0.27239,0.00014,18.37583]
[1779020364492,41.82,78346.41,0.0,-0.27366,0.00014,18.41609]
[1779020365810,41.82,78342.79,0.0,-0.27418,0.00014,18.43261]
[1779020366491,41.82,78339.0,0.0,-0.27473,0.00014,18.44985]
[1779020367783,41.82,78336.63,0.0,-0.27507,0.00014,18.46062]
[1779020368496,41.82,78336.63,0.0,-0.27507,0.00014,18.46063]
[1779020371517,41.82,78326.99,0.0,-0.27643,0.00014,18.49957]
[1779020375649,41.82,78319.03,0.0,-0.27758,0.00014,18.53544]
[1779020380347,41.82,78315.4,0.0,-0.27811,0.00015,18.55172]
[1779020380582,41.82,78315.4,0.0,-0.27811,0.00015,18.55171]
[1779020384852,41.82,78312.14,0.0,-0.27858,0.00015,18.56622]
[1779020384948,41.82,78312.14,0.0,-0.27858,0.00015,18.56622]
[1779020388590,41.82,78308.05,0.0,-0.27917,0.00015,18.58449]
[1779020388684,41.82,78305.99,0.0,-0.27947,0.00015,18.59371]
[1779020390280,41.82,78305.99,0.0,-0.27947,0.00015,18.59373]
[1779020390650,41.82,78305.67,0.0,-0.27952,0.00015,18.59517]
[1779020395687,41.82,78305.07,0.0,-0.27961,0.00015,18.59795]
[1779020396435,41.82,78305.07,0.0,-0.27961,0.00015,18.59795]
[1779020400896,41.82,78303.48,0.0,-0.27985,0.00015,18.60513]
[1779020401699,41.82,78303.48,0.0,-0.27985,0.00015,18.60513]
[1779020403087,41.82,78296.1,0.0,-0.28092,0.00015,18.63794]
[1779020405076,41.82,78295.9,0.0,-0.28095,0.00015,18.63882]
[1779020405110,41.82,78289.92,0.0,-0.28182,0.00015,18.6653]
[1779020406293,41.82,78289.92,0.0,-0.28182,0.00015,18.6653]
[1779020407123,41.82,78289.88,0.0,-0.28183,0.00015,18.66541]
[1779020407772,41.82,78289.88,0.0,-0.28183,0.00015,18.66538]
[1779020413284,41.82,78284.84,0.0,-0.28255,0.00015,18.68735]
[1779020413344,41.82,78292.66,0.0,-0.28141,0.00015,18.65266]
[1779020415828,41.81,78299.36,0.0,-0.28042,0.00015,18.62276]
[1779020420862,41.81,78306.88,0.0,-0.27933,0.00015,18.58923]
[1779020426297,41.82,78311.1,0.0,-0.27872,0.00015,18.57042]
[1779020431940,41.82,78313.85,0.0,-0.27829,0.00015,18.55352]
[1779020437982,41.82,78314.91,0.0,-0.27813,0.00015,18.54883]
[1779020443017,41.82,78317.56,0.0,-0.27775,0.00015,18.53702]
[1779020448052,41.82,78318.3,0.0,-0.27765,0.00015,18.5338]
[1779020453087,41.82,78318.48,0.0,-0.27762,0.00015,18.5331]
[1779020454570,41.82,78318.48,0.0,-0.27762,0.00015,18.5331]
[1779020454571,41.82,78318.48,0.0,-0.27762,0.00015,18.5331]
[1779020454670,41.82,78318.39,0.0,-0.27764,0.00015,18.53355]
[1779020457569,41.82,78318.34,0.0,-0.27765,0.00015,18.53373]
[1779020457670,41.82,78318.93,0.0,-0.27756,0.00014,18.53101]
[1779020462150,41.82,78328.16,0.0,-0.27622,0.00014,18.48931]
[1779020467455,41.82,78326.53,0.0,-0.27645,0.00014,18.4967]
[1779020468296,41.82,78334.39,0.0,-0.27532,0.00014,18.46118]
[1779020474236,41.82,78338.43,0.0,-0.27474,0.00014,18.44317]
[1779020476037,41.82,78338.4,0.0,-0.27475,0.00014,18.44337]
[1779020476250,41.82,78337.96,0.0,-0.27482,0.00014,18.44542]
[1779020480028,41.82,78339.42,0.0,-0.27461,0.00014,18.43899]
[1779020485313,41.82,78333.08,0.0,-0.27554,0.00014,18.46805]
[1779020490396,41.83,78332.71,0.0,-0.2756,0.00014,18.46993]
[1779020496235,41.83,78332.58,0.0,-0.27558,0.00014,18.46597]
[1779020502432,41.83,78325.62,0.0,-0.2766,0.00014,18.49763]
[1779020507468,41.83,78323.35,0.0,-0.27693,0.00014,18.50793]
[1779020509434,41.83,78323.35,0.0,-0.27693,0.00014,18.50793]
[1779020513896,41.83,78324.13,0.0,-0.27682,0.00014,18.50446]
[1779020519551,41.83,78330.39,0.0,-0.27591,0.00014,18.47633]
[1779020521567,41.83,78337.07,0.0,-0.27495,0.00014,18.44622]
[1779020526600,41.83,78337.56,0.0,-0.27489,0.00014,18.44435]
[1779020531635,41.83,78336.7,0.0,-0.27503,0.00014,18.4486]
[1779020535435,41.84,78336.45,0.0,-0.27507,0.00014,18.44994]
[1779020539896,41.84,78335.95,0.0,-0.27515,0.00014,18.45254]
[1779020545733,41.84,78335.06,0.0,-0.27529,0.00014,18.45696]
[1779020550769,41.84,78334.58,0.0,-0.27537,0.00014,18.45949]
[1779020555803,41.85,78333.52,0.0,-0.2755,0.00014,18.45991]
[1779020561790,41.85,78332.37,0.0,-0.27568,0.00014,18.46551]
[1779020567740,41.85,78332.37,0.0,-0.27568,0.00014,18.46551]
[1779020572973,41.85,78332.13,0.0,-0.27573,0.00014,18.46724]
[1779020576952,41.86,78342.12,0.0,-0.2743,0.00014,18.4224]
[1779020580251,41.86,78349.67,0.0,-0.27323,0.00014,18.38838]
[1779020581085,41.86,78349.67,0.0,-0.27323,0.00014,18.38838]
[1779020581092,41.86,78349.67,0.0,-0.27323,0.00014,18.38838]
[1779020581396,41.86,78350.71,0.0,-0.27308,0.00014,18.38372]
[1779020584058,41.86,78351.46,0.0,-0.27298,0.00014,18.38048]
[1779020584066,41.86,78351.46,0.0,-0.27298,0.00014,18.38048]
[1779020584132,41.86,78352.14,0.0,-0.27288,0.00014,18.37748]
[1779020589305,41.86,78354.13,0.0,-0.27261,0.00014,18.3688]
[1779020594661,41.87,78355.13,0.0,-0.27248,0.00014,18.36479]
[1779020599680,41.87,78358.83,0.0,-0.27197,0.00014,18.34863]
[1779020600935,41.87,78366.34,0.0,-0.27091,0.00014,18.31446]
[1779020607613,41.88,78372.07,0.0,-0.27011,0.00014,18.28897]
[1779020608916,41.88,78372.83,0.0,-0.27002,0.00014,18.28585]
[1779020608927,41.88,78372.83,0.0,-0.27002,0.00014,18.28585]
[1779020609118,41.88,78372.5,0.0,-0.27007,0.00014,18.28756]
[1779020615408,41.89,78372.5,0.0,-0.27005,0.00014,18.28336]
[1779020619253,41.89,78371.47,0.0,-0.27023,0.00014,18.28916]
[1779020619343,41.89,78369.81,0.0,-0.27047,0.00014,18.29696]
[1779020625314,41.9,78370.23,0.0,-0.27042,0.00014,18.29538]
[1779020630350,41.89,78372.35,0.0,-0.27009,0.00014,18.28479]
[1779020637400,41.89,78366.87,0.0,-0.2709,0.00014,18.31069]
[1779020642875,41.9,78366.59,0.0,-0.27094,0.00014,18.31226]
[1779020643440,41.9,78362.36,0.0,-0.27157,0.00014,18.33222]
[1779020648485,41.9,78358.54,0.0,-0.27213,0.00014,18.35015]
[1779020655528,41.91,78359.53,0.0,-0.27201,0.00014,18.34652]
[1779020660606,41.91,78359.2,0.0,-0.27207,0.00014,18.34848]
[1779020666605,41.92,78361.45,0.0,-0.27177,0.00014,18.33902]
[1779020671640,41.92,78361.27,0.0,-0.27179,0.00014,18.33585]
[1779020676682,41.93,78361.03,0.0,-0.27184,0.00014,18.33755]
[1779020681711,41.93,78361.35,0.0,-0.27181,0.00014,18.3367]
[1779020687792,41.93,78366.66,0.0,-0.27107,0.00014,18.31296]
[1779020693794,41.94,78366.09,0.0,-0.27118,0.00014,18.31663]
[1779020698829,41.94,78364.8,0.0,-0.27138,0.00014,18.32311]
[1779020703865,41.95,78364.16,0.0,-0.27149,0.00014,18.32659]
[1779020708900,41.95,78363.77,0.0,-0.27156,0.00014,18.32891]
[1779020713991,41.95,78363.08,0.0,-0.27167,0.00014,18.33249]
[1779020719977,41.96,78363.02,0.0,-0.2717,0.00014,18.3335]
[1779020725012,41.96,78362.8,0.0,-0.27175,0.00014,18.33502]
[1779020730047,41.97,78357.42,0.0,-0.27253,0.00014,18.36001]
[1779020735082,41.97,78357.25,0.0,-0.27253,0.00014,18.35645]
[1779020740085,41.97,78361.05,0.0,-0.272,0.00014,18.33945]
[1779020746159,41.97,78363.44,0.0,-0.27168,0.00014,18.32918]
[1779020750291,41.98,78355.54,0.0,-0.27282,0.00014,18.36553]
[1779020752277,41.98,78355.54,0.0,-0.27282,0.00014,18.36559]
[1779020752607,41.98,78355.54,0.0,-0.27282,0.00014,18.36559]
[1779020752653,41.98,78352.89,0.0,-0.2732,0.00014,18.37769]
[1779020758243,41.98,78352.9,0.0,-0.27321,0.00014,18.37794]
[1779020769321,41.98,78352.02,0.0,-0.27335,0.00014,18.38247]
[1779020774355,41.98,78352.17,0.0,-0.27334,0.00014,18.38206]
[1779020779390,41.99,78352.24,0.0,-0.27333,0.00014,18.38201]
[1779020784425,41.99,78352.63,0.0,-0.27329,0.00014,18.38052]
[1779020789790,41.99,78354.35,0.0,-0.27305,0.00014,18.37296]
[1779020794901,41.99,78355.22,0.0,-0.2729,0.00014,18.3647]
[1779020800782,42.0,78354.63,0.0,-0.273,0.00014,18.36776]
[1779020801995,42.0,78354.37,0.0,-0.27304,0.00014,18.3691]
[1779020802096,42.0,78354.27,0.0,-0.27305,0.00014,18.36964]
[1779020807586,42.0,78349.77,0.0,-0.27371,0.00014,18.3904]
[1779020813558,42.0,78348.85,0.0,-0.27385,0.00014,18.3949]
[1779020818666,42.0,78348.85,0.0,-0.27386,0.00014,18.39515]
[1779020825715,42.01,78350.11,0.0,-0.27369,0.00014,18.38982]
[1779020831758,42.01,78350.42,0.0,-0.27366,0.00014,18.38875]
[1779020839813,42.01,78350.41,0.0,-0.27367,0.00014,18.38928]
[1779020844849,42.01,78351.37,0.0,-0.27354,0.00014,18.38521]
[1779020849883,42.01,78351.69,0.0,-0.27351,0.00014,18.38405]
[1779020854918,42.02,78355.01,0.0,-0.273,0.00014,18.36459]
[1779020859953,42.02,78354.63,0.0,-0.27307,0.00014,18.36668]
[1779020868010,42.02,78354.21,0.0,-0.27315,0.00014,18.36915]
[1779020873045,42.03,78353.82,0.0,-0.27321,0.00014,18.37125]
[1779020878080,42.03,78353.56,0.0,-0.27326,0.00014,18.37276]
[1779020883114,42.03,78355.5,0.0,-0.27299,0.00014,18.36428]
[1779020888152,42.03,78355.34,0.0,-0.27303,0.00014,18.3654]
[1779020893187,42.03,78356.35,0.0,-0.27289,0.00014,18.36122]
[1779020898220,42.04,78363.96,0.0,-0.27182,0.00014,18.32711]
[1779020904189,42.04,78360.62,0.0,-0.27232,0.00014,18.34307]
[1779020909343,42.05,78360.84,0.0,-0.2723,0.00014,18.34254]
[1779020916347,42.05,78359.66,0.0,-0.27246,0.00014,18.34411]
[1779020923214,42.06,78359.5,0.0,-0.2725,0.00014,18.34531]
[1779020926519,42.06,78368.18,0.0,-0.27128,0.00014,18.30646]
[1779020932382,42.06,78370.79,0.0,-0.27093,0.00014,18.29528]
[1779020932482,42.07,78371.07,0.0,-0.27089,0.00014,18.29416]
[1779020935408,42.07,78371.01,0.0,-0.27091,0.00014,18.29474]
[1779020940514,42.07,78369.95,0.0,-0.27109,0.00014,18.30042]
[1779020943108,42.07,78370.61,0.0,-0.271,0.00014,18.29754]
[1779020946483,42.08,78369.71,0.0,-0.27114,0.00014,18.30221]
[1779020946495,42.08,78369.71,0.0,-0.27114,0.00014,18.30221]
[1779020946897,42.08,78369.71,0.0,-0.27114,0.00014,18.30221]
[1779020946942,42.08,78367.91,0.0,-0.27141,0.00014,18.31067]
[1779020952598,42.08,78369.27,0.0,-0.27123,0.00014,18.30503]
[1779020958641,42.09,78369.38,0.0,-0.27123,0.00014,18.30514]
[1779020963678,42.09,78372.9,0.0,-0.27074,0.00014,18.28952]
[1779020968711,42.09,78371.68,0.0,-0.27093,0.00014,18.29552]
[1779020974753,42.1,78371.36,0.0,-0.27095,0.00014,18.29264]
[1779020979788,42.1,78372.65,0.0,-0.27078,0.00014,18.28703]
[1779020985831,42.1,78370.76,0.0,-0.27106,0.00014,18.29601]
[1779020990866,42.1,78370.4,0.0,-0.27112,0.00014,18.29792]
[1779020998922,42.1,78369.91,0.0,-0.2712,0.00014,18.30055]
[1779021004964,42.11,78368.7,0.0,-0.27138,0.00014,18.30638]
[1779021010000,42.11,78368.38,0.0,-0.27143,0.00014,18.30805]
[1779021015041,42.11,78368.38,0.0,-0.27144,0.00014,18.30831]
[1779021020886,42.11,78368.29,0.0,-0.27145,0.00014,18.30883]
[1779021026018,42.11,78368.3,0.0,-0.27146,0.00014,18.30913]
[1779021032123,42.11,78371.12,0.0,-0.27107,0.00014,18.29649]
[1779021037143,42.12,78374.89,0.0,-0.2705,0.00014,18.27483]
[1779021045225,42.12,78377.11,0.0,-0.27021,0.00014,18.2653]
[1779021050279,42.12,78377.41,0.0,-0.27018,0.00014,18.26439]
[1779021055315,42.13,78377.87,0.0,-0.27013,0.00014,18.26281]
[1779021060604,42.13,78379.17,0.0,-0.26996,0.00014,18.2573]
[1779021069413,42.14,78380.26,0.0,-0.26983,0.00014,18.25341]
[1779021074448,42.14,78380.51,0.0,-0.26981,0.00014,18.25284]
[1779021079483,42.14,78379.78,0.0,-0.26994,0.00014,18.25677]
[1779021084519,42.15,78380.3,0.0,-0.26988,0.00014,18.25497]
[1779021090121,42.15,78381.21,0.0,-0.26976,0.00014,18.25116]
[1779021095595,42.16,78381.6,0.0,-0.2697,0.00014,18.24566]
[1779021101637,42.16,78380.86,0.0,-0.26983,0.00014,18.24984]
[1779021106672,42.16,78380.97,0.0,-0.26983,0.00014,18.24994]
[1779021113481,42.17,78384.63,0.0,-0.26933,0.00014,18.23384]
[1779021118757,42.18,78383.0,0.0,-0.26959,0.00014,18.24225]
[1779021123821,42.18,78383.76,0.0,-0.2695,0.00014,18.23929]
[1779021125070,42.18,78383.38,0.0,-0.26956,0.00014,18.24129]
[1779021125170,42.18,78379.12,0.0,-0.27017,0.00014,18.26089]
[1779021127621,42.18,78376.83,0.0,-0.27049,0.00014,18.27145]
[1779021127626,42.18,78376.83,0.0,-0.27049,0.00014,18.27145]
[1779021127642,42.18,78376.83,0.0,-0.27049,0.00014,18.27145]
[1779021127820,42.18,78376.83,0.0,-0.2705,0.00014,18.27155]
[1779021129909,42.18,78376.56,0.0,-0.27054,0.00014,18.27288]
[1779021130010,42.18,78368.56,0.0,-0.27168,0.00014,18.30936]
[1779021131245,42.18,78368.56,0.0,-0.27168,0.00014,18.30936]
[1779021131277,42.18,78367.69,0.0,-0.27181,0.00014,18.31347]
[1779021137890,42.19,78366.62,0.0,-0.27196,0.00014,18.31855]
[1779021142927,42.19,78365.92,0.0,-0.27207,0.00014,18.32177]
[1779021149977,42.19,78365.61,0.0,-0.27211,0.00014,18.32325]
[1779021156296,42.19,78365.25,0.0,-0.27213,0.00014,18.32017]
[1779021161341,42.19,78365.08,0.0,-0.27215,0.00014,18.321]
[1779021167104,42.19,78362.5,0.0,-0.27253,0.00014,18.33281]
[1779021172139,42.19,78367.85,0.0,-0.27176,0.00014,18.3086]
[1779021177174,42.19,78366.82,0.0,-0.27191,0.00014,18.3134]
[1779021182209,42.19,78365.59,0.0,-0.27209,0.00014,18.31907]
[1779021187244,42.19,78363.35,0.0,-0.27241,0.00014,18.32924]
[1779021192280,42.19,78363.57,0.0,-0.27238,0.00014,18.32824]
[1779021198323,42.19,78363.57,0.0,-0.27238,0.00014,18.32822]
[1779021203360,42.19,78363.96,0.0,-0.27232,0.00014,18.32642]
[1779021208393,42.19,78364.09,0.0,-0.2723,0.00014,18.3258]
[1779021213429,42.19,78364.37,0.0,-0.27223,0.00014,18.31976]
[1779021219896,42.19,78364.34,0.0,-0.27224,0.00014,18.32007]
[1779021219993,42.19,78364.34,0.0,-0.27224,0.00014,18.32017]
[1779021225512,42.19,78364.01,0.0,-0.27229,0.00014,18.32176]
[1779021230547,42.19,78364.22,0.0,-0.27226,0.00014,18.32083]
[1779021236561,42.19,78364.16,0.0,-0.27227,0.00014,18.32111]
[1779021236700,42.19,78364.16,0.0,-0.27227,0.00014,18.32111]
[1779021236710,42.19,78364.16,0.0,-0.27227,0.00014,18.32111]
[1779021236720,42.19,78364.16,0.0,-0.27227,0.00014,18.32111]
[1779021236802,42.19,78363.81,0.0,-0.27232,0.00014,18.3227]
[1779021241219,42.19,78363.74,0.0,-0.27233,0.00014,18.323]
[1779021241316,42.19,78363.77,0.0,-0.27232,0.00014,18.32287]
[1779021246631,42.19,78366.86,0.0,-0.27189,0.00014,18.30894]
[1779021251794,42.19,78366.62,0.0,-0.27193,0.00014,18.31029]
[1779021257564,42.2,78368.8,0.0,-0.27163,0.00014,18.30076]
[1779021259566,42.2,78373.39,0.0,-0.27098,0.00014,18.28009]
[1779021268814,42.21,78375.71,0.0,-0.27069,0.00014,18.27075]
[1779021273060,42.21,78384.39,0.0,-0.26943,0.00014,18.22687]
[1779021277442,42.21,78386.4,0.0,-0.26916,0.00014,18.21814]
[1779021282913,42.22,78386.72,0.0,-0.26914,0.00014,18.21751]
[1779021287948,42.22,78387.41,0.0,-0.26906,0.00014,18.21487]
[1779021291541,42.22,78395.86,0.0,-0.26785,0.00014,18.17554]
[1779021297010,42.21,78397.77,0.0,-0.26755,0.00014,18.16585]
[1779021302045,42.21,78403.86,0.0,-0.26667,0.00014,18.13687]
[1779021307117,42.2,78404.6,0.0,-0.26654,0.00014,18.13281]
[1779021307218,42.2,78404.99,0.0,-0.26648,0.00014,18.13085]
[1779021311143,42.2,78416.97,0.0,-0.26478,0.00014,18.0747]
[1779021315351,42.19,78425.31,0.0,-0.26359,0.00014,18.03533]
[1779021316551,42.19,78425.31,0.0,-0.26359,0.00014,18.03533]
[1779021316577,42.19,78425.31,0.0,-0.26359,0.00014,18.03533]
[1779021316642,42.19,78425.31,0.0,-0.26359,0.00014,18.03526]
[1779021318261,42.19,78433.2,0.0,-0.26248,0.00014,17.99811]
[1779021321703,42.19,78436.52,0.0,-0.26201,0.00014,17.98235]
[1779021321721,42.19,78436.52,0.0,-0.26201,0.00014,17.98235]
[1779021322290,42.19,78423.09,0.0,-0.26388,0.00014,18.04494]
[1779021327326,42.19,78419.53,0.0,-0.26437,0.00014,18.06108]
[1779021332353,42.18,78415.47,0.0,-0.26488,0.00014,18.07447]
[1779021332841,42.18,78415.2,0.0,-0.26492,0.00014,18.07561]
[1779021332959,42.18,78415.2,0.0,-0.26492,0.00014,18.07561]
[1779021334634,42.18,78414.97,0.0,-0.26495,0.00014,18.07656]
[1779021335566,42.18,78411.84,0.0,-0.26538,0.00014,18.09086]
[1779021335898,42.18,78411.84,0.0,-0.26538,0.00014,18.09086]
[1779021336354,42.18,78411.84,0.0,-0.26538,0.00014,18.09086]
[1779021336386,42.18,78410.07,0.0,-0.26563,0.00014,18.09895]
[1779021341564,42.17,78409.98,0.0,-0.26562,0.00014,18.09882]
[1779021342280,42.17,78416.29,0.0,-0.26473,0.00014,18.06939]
[1779021342552,42.17,78418.06,0.0,-0.26448,0.00014,18.06105]
[1779021345280,42.17,78419.94,0.0,-0.26421,0.00014,18.05211]
[1779021346994,42.17,78419.95,0.0,-0.2642,0.00014,18.05189]
[1779021347361,42.17,78419.21,0.0,-0.2643,0.00014,18.05525]
[1779021352682,42.17,78422.89,0.0,-0.26378,0.00014,18.03785]
[1779021354683,42.17,78426.32,0.0,-0.26329,0.00014,18.02143]
[1779021360451,42.16,78436.3,0.0,-0.26187,0.00014,17.97401]
[1779021365535,42.16,78440.62,0.0,-0.26126,0.00014,17.95341]
[1779021366601,42.16,78457.96,0.0,-0.25883,0.00014,17.87126]
[1779021368677,42.16,78462.43,0.0,-0.25821,0.00014,17.85004]
[1779021369932,42.16,78463.04,0.0,-0.25812,0.00014,17.84707]
[1779021370430,42.16,78463.04,0.0,-0.25812,0.00014,17.84707]
[1779021370530,42.16,78464.01,0.0,-0.25799,0.00014,17.84246]
[1779021372170,42.16,78464.01,0.0,-0.25799,0.00014,17.84247]
[1779021372329,42.16,78464.01,0.0,-0.25799,0.00014,17.84247]
[1779021373215,42.16,78465.47,0.0,-0.25779,0.00014,17.83554]
[1779021373222,42.16,78465.47,0.0,-0.25779,0.00014,17.83554]
[1779021373569,42.16,78465.47,0.0,-0.25779,0.00014,17.83554]
[1779021373647,42.16,78465.47,0.0,-0.25779,0.00014,17.83554]
[1779021373603,42.16,78472.78,0.0,-0.25677,0.00014,17.80069]
[1779021373777,42.16,78472.78,0.0,-0.25677,0.00014,17.80069]
[1779021374028,42.16,78472.78,0.0,-0.25677,0.00014,17.80069]
[1779021374261,42.16,78472.78,0.0,-0.25677,0.00014,17.80069]
[1779021374404,42.16,78472.78,0.0,-0.25677,0.00014,17.80069]
[1779021374473,42.16,78472.78,0.0,-0.25677,0.00014,17.80069]
[1779021374611,42.16,78472.78,0.0,-0.25677,0.00014,17.80069]
[1779021374651,42.16,78472.78,0.0,-0.25677,0.00014,17.80069]
[1779021374657,42.16,78478.35,0.0,-0.256,0.00014,17.77402]
[1779021374834,42.16,78478.35,0.0,-0.256,0.00014,17.77402]
[1779021374922,42.16,78478.35,0.0,-0.256,0.00014,17.77402]
[1779021375048,42.16,78478.35,0.0,-0.256,0.00014,17.77402]
[1779021375151,42.16,78478.35,0.0,-0.256,0.00014,17.77402]
[1779021375261,42.16,78478.35,0.0,-0.256,0.00014,17.77402]
[1779021375334,42.16,78478.35,0.0,-0.256,0.00014,17.77402]
[1779021375562,42.16,78478.35,0.0,-0.256,0.00014,17.77396]
[1779021376615,42.16,78478.35,0.0,-0.256,0.00014,17.77396]
[1779021376644,42.16,78478.35,0.0,-0.256,0.00014,17.77396]
[1779021376619,42.16,78472.82,0.0,-0.25676,0.00014,17.8003]
[1779021378898,42.16,78472.23,0.0,-0.25684,0.00014,17.80294]
[1779021379540,42.16,78472.23,0.0,-0.25684,0.00014,17.80294]
[1779021381811,42.15,78478.18,0.0,-0.25601,0.00014,17.77434]
[1779021382610,42.15,78481.03,0.0,-0.25562,0.00014,17.76067]
[1779021383326,42.15,78481.03,0.0,-0.25562,0.00014,17.76067]
[1779021383619,42.15,78481.31,0.0,-0.25558,0.00014,17.75928]
[1779021386171,42.15,78484.84,0.0,-0.25509,0.00014,17.74233]
[1779021386640,42.15,78485.0,0.0,-0.25506,0.00014,17.74149]
[1779021391674,42.15,78486.79,0.0,-0.25477,0.00014,17.72773]
[1779021393752,42.15,78490.38,0.0,-0.25427,0.00014,17.71046]
[1779021394389,42.15,78490.38,0.0,-0.25427,0.00014,17.71046]
[1779021394696,42.15,78487.81,0.0,-0.25462,0.00014,17.72273]
[1779021396486,42.15,78484.98,0.0,-0.25501,0.00014,17.73622]
[1779021396710,42.15,78480.2,0.0,-0.25567,0.00014,17.75904]
[1779021401913,42.15,78476.22,0.0,-0.25621,0.00014,17.77774]
[1779021402011,42.15,78476.13,0.0,-0.25622,0.00014,17.77808]
[1779021404765,42.15,78467.7,0.0,-0.25738,0.00014,17.81795]
[1779021409877,42.14,78469.48,0.0,-0.25712,0.00014,17.80885]
[1779021415726,42.14,78473.63,0.0,-0.25653,0.00014,17.78878]
[1779021420836,42.14,78472.52,0.0,-0.25667,0.00014,17.79349]
[1779021425688,42.14,78465.88,0.0,-0.25758,0.00014,17.82482]
[1779021425985,42.13,78469.19,0.0,-0.25712,0.00014,17.80887]
[1779021428442,42.13,78473.85,0.0,-0.25647,0.00014,17.7865]
[1779021428514,42.13,78473.58,0.0,-0.2565,0.00014,17.78773]
[1779021429377,42.13,78473.58,0.0,-0.2565,0.00014,17.78773]
[1779021429397,42.13,78471.59,0.0,-0.25678,0.00014,17.79723]
[1779021431395,42.13,78479.1,0.0,-0.25571,0.00014,17.76019]
[1779021436232,42.12,78478.74,0.0,-0.25573,0.00014,17.76073]
[1779021436333,42.12,78479.25,0.0,-0.25565,0.00014,17.75794]
[1779021437601,42.12,78479.25,0.0,-0.25565,0.00014,17.75794]
[1779021437691,42.11,78472.94,0.0,-0.25651,0.00014,17.78766]
[1779021438420,42.11,78472.94,0.0,-0.25651,0.00014,17.78766]
[1779021442898,42.11,78468.43,0.0,-0.25712,0.00014,17.80879]
[1779021448070,42.11,78472.83,0.0,-0.2565,0.00014,17.78725]
[1779021450796,42.11,78472.77,0.0,-0.2565,0.00014,17.78744]
[1779021451092,42.11,78472.73,0.0,-0.25646,0.00014,17.78264]
[1779021453790,42.11,78475.3,0.0,-0.2561,0.00014,17.7701]
[1779021454584,42.11,78475.34,0.0,-0.25609,0.00014,17.76983]
[1779021459662,42.1,78474.49,0.0,-0.2562,0.00014,17.77348]
[1779021464696,42.1,78475.28,0.0,-0.25608,0.00014,17.76944]
[1779021469843,42.1,78475.65,0.0,-0.25602,0.00014,17.76713]
[1779021477276,42.09,78474.15,0.0,-0.2562,0.00014,17.77353]
[1779021482320,42.09,78475.71,0.0,-0.25597,0.00014,17.76558]
[1779021487359,42.09,78477.75,0.0,-0.25568,0.00014,17.75538]
[1779021492394,42.09,78475.88,0.0,-0.25593,0.00014,17.76391]
[1779021497429,42.08,78475.99,0.0,-0.2559,0.00014,17.76283]
[1779021502468,42.08,78474.31,0.0,-0.25612,0.00014,17.77052]
[1779021503567,42.08,78460.03,0.0,-0.2581,0.00014,17.83845]
[1779021506352,42.08,78455.75,0.0,-0.25868,0.00014,17.85852]
[1779021506431,42.08,78455.75,0.0,-0.25868,0.00014,17.85852]
[1779021506502,42.08,78455.77,0.0,-0.25868,0.00014,17.85828]
[1779021510530,42.08,78447.84,0.0,-0.25978,0.00014,17.89566]
[1779021512711,42.08,78445.78,0.0,-0.26002,0.00014,17.90057]
[1779021512754,42.08,78445.78,0.0,-0.26002,0.00014,17.90057]
[1779021512779,42.08,78445.78,0.0,-0.26002,0.00014,17.90057]
[1779021512794,42.08,78441.66,0.0,-0.2606,0.00014,17.92001]
[1779021514670,42.08,78441.66,0.0,-0.2606,0.00014,17.92001]
[1779021514771,42.08,78410.29,0.0,-0.265,0.00014,18.06708]
[1779021515733,42.08,78410.29,0.0,-0.265,0.00014,18.06708]
[1779021515810,42.07,78409.11,0.0,-0.26517,0.00014,18.07243]
[1779021517640,42.07,78401.85,0.0,-0.26619,0.00014,18.10596]
[1779021518731,42.07,78401.85,0.0,-0.26619,0.00014,18.10596]
[1779021518832,42.07,78402.87,0.0,-0.26605,0.00014,18.10141]
[1779021519926,42.08,78404.48,0.0,-0.26583,0.00014,18.09412]
[1779021520684,42.08,78408.55,0.0,-0.26525,0.00014,18.0751]
[1779021525718,42.07,78409.28,0.0,-0.26513,0.00014,18.07136]
[1779021531733,42.07,78408.69,0.0,-0.26521,0.00014,18.07384]
[1779021536804,42.07,78405.98,0.0,-0.26558,0.00014,18.08607]
[1779021542758,42.07,78403.94,0.0,-0.26586,0.00014,18.09513]
[1779021547793,42.06,78402.43,0.0,-0.26606,0.00014,18.10186]
[1779021552828,42.06,78400.69,0.0,-0.2663,0.00014,18.10969]
[1779021557865,42.06,78399.13,0.0,-0.26652,0.00014,18.11667]
[1779021562898,42.06,78397.35,0.0,-0.26676,0.00014,18.12465]
[1779021568885,42.06,78397.21,0.0,-0.26677,0.00014,18.12492]
[1779021573975,42.06,78400.06,0.0,-0.26632,0.00014,18.10661]
[1779021579531,42.05,78395.3,0.0,-0.26698,0.00014,18.12838]
[1779021586059,42.06,78399.25,0.0,-0.26645,0.00014,18.11082]
[1779021591821,42.06,78401.02,0.0,-0.26621,0.00014,18.10297]
[1779021597137,42.06,78403.48,0.0,-0.26588,0.00014,18.0922]
[1779021602174,42.06,78406.72,0.0,-0.26541,0.00014,18.07684]
[1779021607207,42.06,78408.7,0.0,-0.26512,0.00014,18.06739]
[1779021612242,42.06,78409.6,0.0,-0.26499,0.00014,18.06301]
[1779021618284,42.06,78410.7,0.0,-0.26483,0.00014,18.05776]
[1779021624326,42.06,78411.62,0.0,-0.2647,0.00014,18.05339]
[1779021629364,42.06,78409.52,0.0,-0.265,0.00014,18.06313]
[1779021634506,42.06,78409.71,0.0,-0.26493,0.00014,18.05738]
[1779021640439,42.06,78404.02,0.0,-0.26573,0.00014,18.08373]
[1779021645474,42.06,78403.73,0.0,-0.26576,0.00014,18.08481]
[1779021650511,42.05,78400.5,0.0,-0.26621,0.00014,18.09946]
[1779021655545,42.06,78402.92,0.0,-0.26589,0.00014,18.08888]
[1779021660580,42.06,78402.99,0.0,-0.26589,0.00014,18.08919]
[1779021665615,42.06,78406.61,0.0,-0.26537,0.00014,18.07209]
[1779021670650,42.06,78407.06,0.0,-0.26531,0.00014,18.07005]
[1779021675686,42.06,78407.44,0.0,-0.26528,0.00014,18.0689]
[1779021680721,42.06,78411.35,0.0,-0.26472,0.00014,18.05071]
[1779021685756,42.06,78409.33,0.0,-0.265,0.00014,18.05965]
[1779021690791,42.06,78408.86,0.0,-0.26506,0.00014,18.06186]
[1779021698847,42.07,78412.32,0.0,-0.26458,0.00014,18.04234]
[1779021709892,42.07,78411.69,0.0,-0.26465,0.00014,18.04464]
[1779021714959,42.06,78411.75,0.0,-0.26463,0.00014,18.04396]
[1779021719994,42.06,78409.29,0.0,-0.26496,0.00014,18.05498]
[1779021725029,42.06,78409.6,0.0,-0.26491,0.00014,18.05309]
[1779021730064,42.06,78410.79,0.0,-0.26473,0.00014,18.04711]
[1779021736107,42.05,78409.49,0.0,-0.2649,0.00014,18.05293]
[1779021741141,42.06,78410.66,0.0,-0.26475,0.00014,18.04782]
[1779021746176,42.05,78412.12,0.0,-0.26453,0.00014,18.04065]
[1779021752218,42.05,78409.83,0.0,-0.2648,0.00014,18.04607]
[1779021757254,42.05,78409.6,0.0,-0.26482,0.00014,18.04678]
[1779021762288,42.05,78409.56,0.0,-0.26482,0.00014,18.04657]
[1779021767735,42.05,78409.56,0.0,-0.26482,0.00014,18.04657]
[1779021773430,42.04,78409.53,0.0,-0.2648,0.00014,18.04592]
[1779021773531,42.04,78409.73,0.0,-0.26477,0.00014,18.04492]
[1779021776428,42.04,78409.73,0.0,-0.26477,0.00014,18.04478]
[1779021776491,42.04,78410.03,0.0,-0.26472,0.00014,18.04332]
[1779021783114,42.04,78413.05,0.0,-0.26429,0.00014,18.02901]
[1779021790799,42.04,78412.48,0.0,-0.26436,0.00014,18.03138]
[1779021797534,42.03,78412.17,0.0,-0.26439,0.00014,18.03245]
[1779021803576,42.03,78411.71,0.0,-0.26445,0.00014,18.0344]
[1779021808611,42.03,78407.33,0.0,-0.26506,0.00014,18.05461]
[1779021813652,42.03,78408.19,0.0,-0.2649,0.00014,18.04553]
[1779021818687,42.03,78410.24,0.0,-0.2646,0.00014,18.03573]
[1779021823721,42.03,78408.56,0.0,-0.26483,0.00014,18.04343]
[1779021830736,42.03,78407.65,0.0,-0.26496,0.00014,18.04752]
[1779021835807,42.03,78407.06,0.0,-0.26504,0.00014,18.05017]
[1779021841037,42.03,78404.01,0.0,-0.26547,0.00014,18.06436]
[1779021846884,42.02,78403.44,0.0,-0.26554,0.00014,18.06681]
[1779021852926,42.02,78404.52,0.0,-0.26539,0.00014,18.06158]
[1779021857961,42.02,78405.54,0.0,-0.26524,0.00014,18.05664]
[1779021862996,42.02,78406.56,0.0,-0.26509,0.00014,18.05168]
[1779021869038,42.02,78405.26,0.0,-0.26526,0.00014,18.05744]
[1779021879105,42.02,78404.0,0.0,-0.26539,0.00014,18.05804]
[1779021888953,42.01,78401.18,0.0,-0.26578,0.00014,18.07107]
[1779021896176,42.01,78405.95,0.0,-0.26509,0.00014,18.04835]
[1779021901229,42.01,78405.98,0.0,-0.26509,0.00014,18.04808]
[1779021906297,42.01,78400.91,0.0,-0.2658,0.00014,18.07164]
[1779021912340,42.01,78400.96,0.0,-0.26579,0.00014,18.07122]
[1779021916459,42.01,78405.53,0.0,-0.26514,0.00014,18.04985]
[1779021917118,42.01,78405.53,0.0,-0.26514,0.00014,18.04985]
[1779021917219,42.01,78409.85,0.0,-0.26453,0.00014,18.02969]
[1779021919388,42.01,78417.61,0.0,-0.26343,0.00014,17.99329]
[1779021920395,42.01,78424.72,0.0,-0.26243,0.00014,17.95985]
[1779021926437,42.01,78429.22,0.0,-0.26179,0.00014,17.93844]
[1779021932045,42.01,78432.79,0.0,-0.26128,0.00014,17.9215]
[1779021935011,42.01,78428.7,0.0,-0.26182,0.00014,17.93595]
[1779021935215,42.01,78428.93,0.0,-0.26179,0.00014,17.9349]
[1779021936507,42.01,78420.78,0.0,-0.26294,0.00014,17.97331]
[1779021937514,42.01,78413.98,0.0,-0.2639,0.00014,18.00523]
[1779021939144,42.01,78413.98,0.0,-0.2639,0.00014,18.00523]
[1779021939244,42.01,78413.22,0.0,-0.26401,0.00014,18.00882]
[1779021945124,42.01,78413.33,0.0,-0.26399,0.00014,18.00835]
[1779021951582,42.01,78418.19,0.0,-0.26331,0.00014,17.98581]
[1779021957229,42.01,78417.36,0.0,-0.26343,0.00014,17.9898]
[1779021962689,42.01,78413.47,0.0,-0.26399,0.00014,18.00819]
[1779021967724,42.01,78410.3,0.0,-0.26443,0.00014,18.02298]
[1779021972759,42.01,78411.02,0.0,-0.26433,0.00014,18.01958]
[1779021981792,42.01,78411.72,0.0,-0.26423,0.00014,18.01611]
[1779021987779,42.01,78412.21,0.0,-0.26415,0.00014,18.01365]
[1779021994303,42.01,78411.95,0.0,-0.26414,0.00014,18.00983]
[1779021996930,42.0,78421.65,0.0,-0.26277,0.00014,17.96413]
[1779022001963,42.0,78422.44,0.0,-0.26265,0.00014,17.96028]
[1779022007209,42.0,78424.6,0.0,-0.26235,0.00014,17.95005]
[1779022013041,42.0,78420.25,0.0,-0.26296,0.00014,17.97034]
[1779022016061,42.0,78412.05,0.0,-0.26411,0.00014,18.00864]
[1779022021097,42.0,78410.42,0.0,-0.26433,0.00014,18.01596]
[1779022026297,42.0,78405.6,0.0,-0.26501,0.00014,18.03837]
[1779022034447,42.0,78405.92,0.0,-0.26496,0.00014,18.03682]
[1779022034521,42.0,78405.92,0.0,-0.26496,0.00014,18.03682]
[1779022035304,42.0,78403.87,0.0,-0.26526,0.00014,18.04657]
[1779022036607,42.0,78403.87,0.0,-0.26526,0.00014,18.04674]
[1779022037215,42.0,78403.69,0.0,-0.26529,0.00014,18.04775]
[1779022038244,42.0,78403.69,0.0,-0.26529,0.00014,18.04775]
[1779022038418,42.0,78403.7,0.0,-0.2653,0.00014,18.04787]
[1779022040429,42.01,78403.86,0.0,-0.26528,0.00014,18.04745]
[1779022048292,42.01,78404.71,0.0,-0.2652,0.00014,18.04477]
[1779022048911,42.01,78404.71,0.0,-0.2652,0.00014,18.04477]
[1779022054333,42.02,78407.0,0.0,-0.26486,0.00014,18.02989]
[1779022059368,42.02,78409.17,0.0,-0.26455,0.00014,18.01971]
[1779022065411,42.02,78405.41,0.0,-0.26507,0.00014,18.0371]
[1779022070445,42.01,78405.26,0.0,-0.26509,0.00014,18.0376]
[1779022077370,42.02,78403.73,0.0,-0.26532,0.00014,18.04523]
[1779022082529,42.02,78403.73,0.0,-0.26535,0.00014,18.04616]
[1779022088572,42.02,78407.12,0.0,-0.26486,0.00014,18.03021]
[1779022093607,42.02,78407.49,0.0,-0.2648,0.00014,18.0282]
[1779022098691,42.02,78407.33,0.0,-0.26484,0.00014,18.02941]
[1779022110448,42.02,78409.05,0.0,-0.2646,0.00014,18.02153]
[1779022112898,42.02,78409.3,0.0,-0.26451,0.00014,18.01507]
[1779022117947,42.02,78409.19,0.0,-0.26452,0.00014,18.01542]
[1779022121070,42.02,78396.88,0.0,-0.26627,0.00014,18.07273]
[1779022122676,42.02,78393.93,0.0,-0.26669,0.00014,18.08669]
[1779022123109,42.02,78392.27,0.0,-0.26694,0.00014,18.09464]
[1779022128851,42.03,78387.68,0.0,-0.26762,0.00014,18.11707]
[1779022133885,42.04,78386.37,0.0,-0.26784,0.00014,18.12425]
[1779022139939,42.04,78385.03,0.0,-0.26806,0.00014,18.13131]
[1779022145971,42.05,78383.52,0.0,-0.26833,0.00014,18.14002]
[1779022153320,42.06,78388.91,0.0,-0.26757,0.00014,18.11567]
[1779022159065,42.07,78390.41,0.0,-0.2674,0.00014,18.11]
[1779022164100,42.06,78392.94,0.0,-0.26703,0.00014,18.09796]
[1779022168128,42.07,78383.23,0.0,-0.26842,0.00014,18.14326]
[1779022174184,42.07,78381.44,0.0,-0.26866,0.00014,18.1475]
[1779022179257,42.08,78374.84,0.0,-0.26963,0.00014,18.1787]
[1779022183233,42.08,78362.69,0.0,-0.27139,0.00014,18.23515]
[1779022184791,42.08,78363.66,0.0,-0.27126,0.00014,18.23088]
[1779022185459,42.08,78362.74,0.0,-0.27139,0.00014,18.23523]
[1779022189790,42.09,78356.54,0.0,-0.2723,0.00014,18.26399]
[1779022190283,42.09,78349.94,0.0,-0.27325,0.00014,18.29405]
[1779022195083,42.09,78347.25,0.0,-0.27365,0.00014,18.3066]
[1779022195319,42.09,78347.25,0.0,-0.27365,0.00014,18.30668]
[1779022198338,42.09,78337.28,0.0,-0.27509,0.00014,18.3519]
[1779022203373,42.1,78338.01,0.0,-0.275,0.00014,18.34907]
[1779022208408,42.1,78335.94,0.0,-0.27531,0.00014,18.3589]
[1779022213442,42.1,78334.08,0.0,-0.2756,0.00014,18.36777]
[1779022218478,42.11,78334.01,0.0,-0.27562,0.00014,18.36857]
[1779022219289,42.11,78334.01,0.0,-0.27562,0.00014,18.36857]
[1779022228161,42.11,78332.83,0.0,-0.27581,0.00014,18.37436]
[1779022233544,42.12,78336.39,0.0,-0.27529,0.00014,18.35466]
[1779022238618,42.12,78335.01,0.0,-0.27551,0.00014,18.36145]
[1779022243654,42.12,78335.32,0.0,-0.27548,0.00014,18.36064]
[1779022248687,42.13,78337.38,0.0,-0.2752,0.00014,18.35199]
[1779022253723,42.13,78337.26,0.0,-0.27524,0.00014,18.35316]
[1779022258765,42.14,78336.92,0.0,-0.2753,0.00014,18.3553]
[1779022271860,42.15,78337.28,0.0,-0.2753,0.00014,18.3553]
[1779022276894,42.15,78336.37,0.0,-0.27545,0.00014,18.36003]
[1779022280921,42.16,78344.67,0.0,-0.27428,0.00014,18.32326]
[1779022285956,42.16,78349.98,0.0,-0.27354,0.00014,18.30015]
[1779022291998,42.17,78352.77,0.0,-0.27313,0.00014,18.28379]
[1779022297033,42.17,78357.36,0.0,-0.2725,0.00014,18.26387]
[1779022302068,42.18,78358.57,0.0,-0.27235,0.00014,18.25924]
[1779022307104,42.19,78360.85,0.0,-0.27205,0.00014,18.24969]
[1779022312529,42.19,78360.85,0.0,-0.27205,0.00014,18.24969]
[1779022318180,42.2,78363.61,0.0,-0.2717,0.00014,18.23877]
[1779022323219,42.2,78365.1,0.0,-0.2715,0.00014,18.23242]
[1779022329258,42.2,78365.67,0.0,-0.27144,0.00014,18.23031]
[1779022335511,42.2,78364.36,0.0,-0.27163,0.00014,18.23648]
[1779022344327,42.21,78362.9,0.0,-0.27186,0.00014,18.24369]
[1779022349395,42.21,78362.9,0.0,-0.27186,0.00014,18.24394]
[1779022354397,42.21,78365.67,0.0,-0.27144,0.00014,18.22684]
[1779022359465,42.21,78365.67,0.0,-0.27145,0.00014,18.22708]
[1779022364469,42.21,78365.38,0.0,-0.27149,0.00014,18.22865]
[1779022369546,42.21,78366.76,0.0,-0.2713,0.00014,18.22253]
[1779022376587,42.22,78367.62,0.0,-0.27119,0.00014,18.21906]
[1779022381622,42.22,78369.07,0.0,-0.27099,0.00014,18.21272]
[1779022386445,42.22,78369.13,0.0,-0.27099,0.00014,18.21259]
[1779022386451,42.22,78369.13,0.0,-0.27099,0.00014,18.21259]
[1779022386657,42.22,78369.13,0.0,-0.27099,0.00014,18.21269]
[1779022388673,42.22,78359.31,0.0,-0.2724,0.00014,18.25733]
[1779022389694,42.22,78359.31,0.0,-0.2724,0.00014,18.25733]
[1779022390725,42.22,78353.85,0.0,-0.27318,0.00014,18.28203]
[1779022396728,42.22,78354.65,0.0,-0.27306,0.00014,18.27843]
[1779022399334,42.22,78353.22,0.0,-0.27327,0.00014,18.28493]
[1779022404784,42.22,78340.88,0.0,-0.27505,0.00014,18.34069]
[1779022409819,42.22,78337.87,0.0,-0.27549,0.00014,18.35435]
[1779022414820,42.23,78338.46,0.0,-0.27537,0.00014,18.34711]
[1779022421488,42.23,78335.75,0.0,-0.27576,0.00014,18.35933]
[1779022426938,42.23,78335.77,0.0,-0.27576,0.00014,18.35943]
[1779022431973,42.23,78336.21,0.0,-0.2757,0.00014,18.3576]
[1779022437008,42.23,78335.27,0.0,-0.27584,0.00014,18.36193]
[1779022443051,42.23,78333.9,0.0,-0.27605,0.00014,18.3682]
[1779022448084,42.23,78334.26,0.0,-0.276,0.00014,18.3667]
[1779022453120,42.23,78330.76,0.0,-0.2765,0.00014,18.38243]
[1779022458155,42.23,78330.87,0.0,-0.27649,0.00014,18.38198]
[1779022463190,42.23,78331.27,0.0,-0.27643,0.00014,18.38024]
[1779022468225,42.23,78331.47,0.0,-0.27641,0.00014,18.37941]
[1779022473261,42.23,78330.48,0.0,-0.27651,0.00014,18.37913]
[1779022478296,42.23,78326.64,0.0,-0.27707,0.00014,18.39627]
[1779022483387,42.23,78327.66,0.0,-0.27692,0.00014,18.39167]
[1779022489447,42.23,78330.01,0.0,-0.27658,0.00014,18.3812]
[1779022495417,42.23,78328.16,0.0,-0.27685,0.00014,18.38957]
[1779022500970,42.23,78327.26,0.0,-0.27698,0.00014,18.39364]
[1779022506132,42.23,78327.19,0.0,-0.27699,0.00014,18.394]
[1779022511530,42.23,78328.67,0.0,-0.27679,0.00014,18.38754]
[1779022516565,42.24,78327.38,0.0,-0.27698,0.00014,18.39342]
[1779022521601,42.24,78326.67,0.0,-0.27708,0.00014,18.3967]
[1779022525094,42.24,78331.01,0.0,-0.27646,0.00014,18.37745]
[1779022525628,42.24,78335.27,0.0,-0.27585,0.00014,18.35846]
[1779022530663,42.24,78338.85,0.0,-0.27534,0.00014,18.34275]
[1779022535698,42.24,78342.4,0.0,-0.2748,0.00014,18.32243]
[1779022540870,42.24,78343.28,0.0,-0.27469,0.00014,18.31877]
[1779022548789,42.25,78345.51,0.0,-0.27439,0.00014,18.30939]
[1779022553824,42.25,78346.71,0.0,-0.27422,0.00014,18.30434]
[1779022559866,42.25,78347.96,0.0,-0.27406,0.00014,18.29913]
[1779022565882,42.26,78348.96,0.0,-0.27393,0.00014,18.29503]
[1779022571950,42.26,78348.96,0.0,-0.27394,0.00014,18.29543]
[1779022582400,42.26,78349.88,0.0,-0.27381,0.00014,18.29155]
[1779022593095,42.27,78350.62,0.0,-0.2737,0.00014,18.28454]
[1779022599611,42.27,78351.45,0.0,-0.27359,0.00014,18.28105]
[1779022606164,42.27,78351.62,0.0,-0.27359,0.00014,18.28086]
[1779022611765,42.28,78350.3,0.0,-0.27378,0.00014,18.28713]
[1779022611862,42.28,78343.21,0.0,-0.2748,0.00014,18.31903]
[1779022613239,42.28,78336.5,0.0,-0.27577,0.00014,18.34909]
[1779022614368,42.28,78336.5,0.0,-0.27577,0.00014,18.34909]
[1779022614408,42.28,78336.5,0.0,-0.27577,0.00014,18.34909]
[1779022614445,42.28,78336.5,0.0,-0.27577,0.00014,18.34909]
[1779022614912,42.28,78331.34,0.0,-0.27651,0.00014,18.37225]
[1779022615094,42.28,78331.34,0.0,-0.27651,0.00014,18.37225]
[1779022615334,42.28,78329.5,0.0,-0.27678,0.00014,18.38045]
[1779022621294,42.28,78324.44,0.0,-0.27752,0.00014,18.40316]
[1779022624316,42.28,78315.58,0.0,-0.2788,0.00014,18.44254]
[1779022628344,42.28,78305.38,0.0,-0.28028,0.00015,18.48759]
[1779022632374,42.28,78298.71,0.0,-0.28125,0.00015,18.51688]
[1779022637409,42.28,78295.13,0.0,-0.28176,0.00015,18.53244]
[1779022642445,42.28,78291.75,0.0,-0.28225,0.00015,18.54708]
[1779022643802,42.28,78291.75,0.0,-0.28225,0.00015,18.54708]
[1779022643903,42.28,78289.3,0.0,-0.28261,0.00015,18.55771]
[1779022645315,42.28,78289.14,0.0,-0.28263,0.00015,18.55841]
[1779022651134,42.28,78284.32,0.0,-0.28333,0.00015,18.57921]
[1779022653441,42.27,78283.61,0.0,-0.28339,0.00015,18.57747]
[1779022653534,42.27,78283.75,0.0,-0.28337,0.00015,18.57682]
[1779022656121,42.27,78283.75,0.0,-0.28337,0.00015,18.57674]
[1779022656812,42.27,78283.72,0.0,-0.28337,0.00015,18.5768]
[1779022660200,42.27,78281.22,0.0,-0.28373,0.00015,18.58758]
[1779022660570,42.27,78279.01,0.0,-0.28405,0.00015,18.59713]
[1779022665605,42.27,78276.83,0.0,-0.28436,0.00015,18.60623]
[1779022670703,42.27,78278.78,0.0,-0.28406,0.00015,18.59742]
[1779022676683,42.26,78279.73,0.0,-0.28391,0.00015,18.59286]
[1779022681590,42.26,78280.47,0.0,-0.2838,0.00015,18.58941]
[1779022681720,42.26,78280.64,0.0,-0.28377,0.00015,18.58861]
[1779022686752,42.26,78288.11,0.0,-0.28267,0.00015,18.5559]
[1779022694808,42.26,78287.86,0.0,-0.2827,0.00015,18.55676]
[1779022699845,42.26,78287.86,0.0,-0.2827,0.00015,18.55666]
[1779022706892,42.26,78287.12,0.0,-0.2828,0.00015,18.55978]
[1779022711927,42.26,78287.01,0.0,-0.28278,0.00015,18.55554]
[1779022716962,42.26,78287.76,0.0,-0.28267,0.00015,18.55227]
[1779022721296,42.26,78292.24,0.0,-0.28202,0.00015,18.5327]
[1779022721997,42.26,78295.03,0.0,-0.28162,0.00015,18.52051]
[1779022727034,42.26,78296.65,0.0,-0.28138,0.00015,18.51356]
[1779022732068,42.26,78298.37,0.0,-0.28114,0.00015,18.50619]
[1779022737077,42.26,78299.44,0.0,-0.28099,0.00015,18.50169]
[1779022742139,42.26,78300.76,0.0,-0.28081,0.00015,18.49611]
[1779022747173,42.26,78301.59,0.0,-0.28069,0.00015,18.4927]
[1779022753013,42.27,78301.95,0.0,-0.28065,0.00015,18.49134]
[1779022762279,42.27,78303.2,0.0,-0.28048,0.00015,18.48645]
[1779022767313,42.27,78304.64,0.0,-0.28028,0.00015,18.48041]
[1779022772349,42.27,78305.01,0.0,-0.2802,0.00015,18.47437]
[1779022777383,42.28,78305.19,0.0,-0.28019,0.00015,18.4739]
[1779022782418,42.28,78305.39,0.0,-0.28017,0.00015,18.47335]
[1779022787429,42.28,78305.7,0.0,-0.28014,0.00015,18.47232]
[1779022792488,42.28,78305.73,0.0,-0.28014,0.00015,18.47253]
[1779022797523,42.29,78305.56,0.0,-0.28018,0.00015,18.47361]
[1779022802559,42.29,78305.39,0.0,-0.28021,0.00015,18.47469]
[1779022807593,42.29,78306.01,0.0,-0.28013,0.00015,18.4723]
[1779022810544,42.29,78306.01,0.0,-0.28013,0.00015,18.4723]
[1779022810659,42.29,78301.86,0.0,-0.28074,0.00015,18.49075]
[1779022813636,42.29,78291.03,0.0,-0.28232,0.00015,18.53831]
[1779022814361,42.29,78291.03,0.0,-0.28232,0.00015,18.53831]
[1779022818884,42.29,78287.36,0.0,-0.28286,0.00015,18.55433]
[1779022818957,42.29,78283.98,0.0,-0.28335,0.00015,18.56903]
[1779022824715,42.29,78283.99,0.0,-0.28334,0.00015,18.56884]
[1779022829748,42.29,78284.38,0.0,-0.28328,0.00015,18.56699]
[1779022834796,42.29,78284.32,0.0,-0.28325,0.00015,18.56241]
[1779022834845,42.29,78284.32,0.0,-0.28325,0.00015,18.56241]
[1779022834886,42.29,78283.74,0.0,-0.28333,0.00015,18.56488]
[1779022835890,42.29,78283.74,0.0,-0.28333,0.00015,18.56488]
[1779022835894,42.29,78280.24,0.0,-0.28384,0.00015,18.58005]
[1779022841834,42.29,78274.52,0.0,-0.28467,0.00015,18.60445]
[1779022846869,42.28,78273.05,0.0,-0.28487,0.00015,18.61038]
[1779022851904,42.28,78275.26,0.0,-0.28453,0.00015,18.60041]
[1779022856938,42.28,78275.56,0.0,-0.28447,0.00015,18.59867]
[1779022861973,42.27,78276.08,0.0,-0.28438,0.00015,18.59596]
[1779022868020,42.27,78275.05,0.0,-0.28452,0.00015,18.59984]
[1779022873053,42.27,78273.36,0.0,-0.28475,0.00015,18.60663]
[1779022878086,42.26,78272.02,0.0,-0.28492,0.00015,18.61185]
[1779022883121,42.26,78268.44,0.0,-0.28543,0.00015,18.6267]
[1779022887189,42.25,78261.39,0.0,-0.28645,0.00015,18.65657]
[1779022892185,42.25,78254.23,0.0,-0.28744,0.00015,18.68176]
[1779022897219,42.24,78256.79,0.0,-0.28703,0.00015,18.66996]
[1779022903261,42.23,78256.57,0.0,-0.28704,0.00015,18.66999]
[1779022908296,42.23,78256.67,0.0,-0.287,0.00015,18.66882]
[1779022913331,42.22,78257.92,0.0,-0.28679,0.00015,18.66275]
[1779022918366,42.22,78256.53,0.0,-0.28697,0.00015,18.66805]
[1779022923401,42.21,78258.82,0.0,-0.28661,0.00015,18.65753]
[1779022928436,42.21,78262.39,0.0,-0.28607,0.00015,18.64159]
[1779022933471,42.2,78263.7,0.0,-0.28586,0.00015,18.63541]
[1779022938752,42.2,78258.25,0.0,-0.28665,0.00015,18.65844]
[1779022943883,42.2,78256.7,0.0,-0.28686,0.00015,18.66471]
[1779022948219,42.19,78255.22,0.0,-0.28706,0.00015,18.67026]
[1779022952185,42.19,78250.52,0.0,-0.28773,0.00015,18.68984]
[1779022952192,42.19,78250.52,0.0,-0.28773,0.00015,18.68984]
[1779022952292,42.18,78248.45,0.0,-0.28799,0.00015,18.6937]
[1779022952382,42.18,78248.45,0.0,-0.28799,0.00015,18.6937]
[1779022952606,42.18,78248.09,0.0,-0.28804,0.00015,18.69524]
[1779022954789,42.19,78246.83,0.0,-0.28823,0.00015,18.70069]
[1779022954887,42.19,78241.76,0.0,-0.28898,0.00015,18.72241]
[1779022960798,42.19,78238.9,0.0,-0.28941,0.00015,18.7348]
[1779022963792,42.19,78230.15,0.0,-0.29071,0.00015,18.77214]
[1779022964951,42.19,78227.19,0.0,-0.29115,0.00015,18.78468]
[1779022964958,42.19,78227.21,0.0,-0.29115,0.00015,18.78468]
[1779022965856,42.19,78227.21,0.0,-0.29115,0.00015,18.78468]
[1779022967097,42.19,78228.38,0.0,-0.29098,0.00015,18.77978]
[1779022971601,42.19,78229.1,0.0,-0.29088,0.00015,18.77689]
[1779022973134,42.19,78228.51,0.0,-0.29097,0.00015,18.7795]
[1779022973235,42.19,78228.21,0.0,-0.29102,0.00015,18.78089]
[1779022977100,42.19,78228.21,0.0,-0.29102,0.00015,18.781]
[1779022977201,42.19,78228.72,0.0,-0.29095,0.00015,18.77894]
[1779022982820,42.2,78235.88,0.0,-0.2899,0.00015,18.74891]
[1779022987514,42.2,78241.3,0.0,-0.28911,0.00015,18.72618]
[1779022987852,42.2,78241.65,0.0,-0.28906,0.00015,18.72479]
[1779022992879,42.2,78245.87,0.0,-0.28845,0.00015,18.70716]
[1779022993632,42.2,78252.14,0.0,-0.28753,0.00015,18.68042]
[1779022993896,42.2,78252.14,0.0,-0.28753,0.00015,18.68047]
[1779022994902,42.2,78260.17,0.0,-0.28634,0.00015,18.64584]
[1779022995592,42.2,78260.17,0.0,-0.28634,0.00015,18.64584]
[1779022995909,42.2,78260.26,0.0,-0.28633,0.00015,18.64537]
[1779023000943,42.2,78261.98,0.0,-0.28606,0.00015,18.63764]
[1779023005978,42.2,78263.38,0.0,-0.28585,0.00015,18.63128]
[1779023011013,42.2,78265.35,0.0,-0.28552,0.00015,18.61793]
[1779023013027,42.2,78256.23,0.0,-0.28687,0.00015,18.65758]
[1779023014310,42.2,78256.23,0.0,-0.28687,0.00015,18.65758]
[1779023014405,42.2,78251.63,0.0,-0.28755,0.00015,18.67747]
[1779023016048,42.2,78244.92,0.0,-0.28855,0.00015,18.70641]
[1779023018062,42.2,78237.89,0.0,-0.28959,0.00015,18.73653]
[1779023023099,42.21,78233.3,0.0,-0.29028,0.00015,18.75634]
[1779023028134,42.21,78239.35,0.0,-0.2894,0.00015,18.73095]
[1779023033170,42.21,78246.23,0.0,-0.2884,0.00015,18.70207]
[1779023038207,42.22,78247.43,0.0,-0.28824,0.00015,18.69752]
[1779023043242,42.22,78249.58,0.0,-0.28794,0.00015,18.68892]
[1779023048277,42.23,78249.51,0.0,-0.28797,0.00015,18.68981]
[1779023053312,42.23,78249.52,0.0,-0.28799,0.00015,18.69037]
[1779023058348,42.23,78250.85,0.0,-0.28781,0.00015,18.68527]
[1779023063383,42.24,78249.92,0.0,-0.28797,0.00015,18.68984]
[1779023068418,42.24,78251.25,0.0,-0.28779,0.00015,18.68471]
[1779023078488,42.25,78251.24,0.0,-0.2878,0.00015,18.68119]
[1779023083524,42.26,78254.54,0.0,-0.28733,0.00015,18.66764]
[1779023088558,42.26,78256.89,0.0,-0.287,0.00015,18.65821]
[1779023093593,42.27,78258.87,0.0,-0.28673,0.00015,18.65034]
[1779023098628,42.27,78260.95,0.0,-0.28645,0.00015,18.64203]
[1779023103013,42.27,78264.31,0.0,-0.28597,0.00015,18.62796]
[1779023103024,42.27,78264.31,0.0,-0.28597,0.00015,18.62796]
[1779023103174,42.28,78264.41,0.0,-0.28596,0.00015,18.62781]
[1779023104745,42.28,78272.35,0.0,-0.28479,0.00015,18.59342]
[1779023110140,42.27,78275.12,0.0,-0.28438,0.00015,18.58104]
[1779023118372,42.27,78275.01,0.0,-0.28439,0.00015,18.58145]
[1779023123803,42.27,78280.08,0.0,-0.28362,0.00015,18.55858]
[1779023125702,42.27,78279.97,0.0,-0.28363,0.00015,18.559]
[1779023125710,42.27,78279.97,0.0,-0.28363,0.00015,18.559]
[1779023126022,42.26,78279.74,0.0,-0.28367,0.00015,18.55995]
[1779023129642,42.26,78279.71,0.0,-0.28367,0.00015,18.55998]
[1779023129845,42.26,78279.44,0.0,-0.2837,0.00015,18.56104]
[1779023134088,42.26,78279.72,0.0,-0.28366,0.00015,18.55977]
[1779023134188,42.26,78278.48,0.0,-0.2838,0.00015,18.56023]
[1779023139916,42.26,78277.88,0.0,-0.28388,0.00015,18.56258]
[1779023142844,42.26,78278.63,0.0,-0.28377,0.00015,18.55921]
[1779023142852,42.26,78278.63,0.0,-0.28377,0.00015,18.55921]
[1779023143053,42.26,78280.92,0.0,-0.28343,0.00015,18.54921]
[1779023149988,42.26,78281.85,0.0,-0.28328,0.00015,18.54488]
[1779023154010,42.26,78282.28,0.0,-0.28322,0.00015,18.5429]
[1779023154111,42.25,78282.54,0.0,-0.28318,0.00015,18.54169]
[1779023160058,42.25,78282.7,0.0,-0.28315,0.00015,18.54082]
[1779023161445,42.25,78282.7,0.0,-0.28315,0.00015,18.54082]
[1779023161559,42.25,78287.34,0.0,-0.28247,0.00015,18.52052]
[1779023167107,42.25,78285.8,0.0,-0.28269,0.00015,18.52715]
[1779023172141,42.25,78288.04,0.0,-0.28236,0.00015,18.51725]
[1779023178183,42.25,78287.17,0.0,-0.28248,0.00015,18.52094]
[1779023184226,42.25,78287.59,0.0,-0.28242,0.00015,18.51896]
[1779023190048,42.25,78285.03,0.0,-0.28279,0.00015,18.53004]
[1779023193499,42.25,78284.99,0.0,-0.28279,0.00015,18.53012]
[1779023193565,42.25,78284.89,0.0,-0.28277,0.00015,18.52573]
[1779023193725,42.25,78284.89,0.0,-0.28277,0.00015,18.52573]
[1779023194304,42.25,78284.75,0.0,-0.28279,0.00015,18.52634]
[1779023195311,42.25,78272.37,0.0,-0.2846,0.00015,18.5801]
[1779023196319,42.25,78261.08,0.0,-0.28625,0.00015,18.62876]
[1779023197721,42.25,78261.33,0.0,-0.28621,0.00015,18.62756]
[1779023198332,42.24,78261.64,0.0,-0.28616,0.00015,18.62611]
[1779023203435,42.24,78262.36,0.0,-0.28604,0.00015,18.62253]
[1779023208490,42.24,78271.06,0.0,-0.28475,0.00015,18.58461]
[1779023214444,42.23,78271.1,0.0,-0.28472,0.00015,18.58361]
[1779023217465,42.23,78263.46,0.0,-0.28583,0.00015,18.61633]
[1779023219480,42.23,78255.54,0.0,-0.28699,0.00015,18.65013]
[1779023224514,42.22,78252.47,0.0,-0.28742,0.00015,18.66256]
[1779023229550,42.22,78250.63,0.0,-0.28766,0.00015,18.6697]
[1779023237605,42.21,78247.88,0.0,-0.28803,0.00015,18.68031]
[1779023242641,42.2,78245.51,0.0,-0.28836,0.00015,18.68974]
[1779023250748,42.19,78244.13,0.0,-0.28852,0.00015,18.69452]
[1779023258755,42.19,78243.16,0.0,-0.2886,0.00015,18.69289]
[1779023260986,42.18,78244.19,0.0,-0.28844,0.00015,18.68835]
[1779023261086,42.18,78243.87,0.0,-0.28848,0.00015,18.6896]
[1779023266118,42.18,78241.12,0.0,-0.28887,0.00015,18.70074]
[1779023267734,42.18,78241.12,0.0,-0.28887,0.00015,18.70076]
[1779023268658,42.18,78233.3,0.0,-0.29003,0.00015,18.73406]
[1779023277885,42.18,78238.35,0.0,-0.28928,0.00015,18.71267]
[1779023286171,42.18,78236.43,0.0,-0.28957,0.00015,18.72104]
[1779023289014,42.18,78226.93,0.0,-0.29099,0.00015,18.76168]
[1779023289777,42.18,78226.93,0.0,-0.29099,0.00015,18.76168]
[1779023290075,42.18,78224.34,0.0,-0.29138,0.00015,18.77274]
[1779023291828,42.19,78223.68,0.0,-0.29149,0.00015,18.7757]
[1779023291984,42.19,78223.68,0.0,-0.29149,0.00015,18.7757]
[1779023298026,42.19,78225.81,0.0,-0.29119,0.00015,18.76718]
[1779023299317,42.19,78233.65,0.0,-0.29003,0.00015,18.73413]
[1779023302653,42.19,78225.92,0.0,-0.29119,0.00015,18.76721]
[1779023306077,42.19,78222.57,0.0,-0.29169,0.00015,18.78152]
[1779023312124,42.2,78226.58,0.0,-0.29107,0.00015,18.76034]
[1779023317159,42.2,78229.26,0.0,-0.29069,0.00015,18.74938]
[1779023323126,42.2,78230.38,0.0,-0.29053,0.00015,18.74495]
[1779023328236,42.21,78233.84,0.0,-0.29004,0.00015,18.73087]
[1779023333271,42.21,78234.4,0.0,-0.28997,0.00015,18.72901]
[1779023339314,42.22,78232.75,0.0,-0.29024,0.00015,18.73678]
[1779023341441,42.22,78232.75,0.0,-0.29024,0.00015,18.73678]
[1779023343553,42.22,78233.06,0.0,-0.2902,0.00015,18.73568]
[1779023345194,42.22,78233.06,0.0,-0.29022,0.00015,18.736]
[1779023345413,42.22,78233.43,0.0,-0.29016,0.00015,18.73454]
[1779023351401,42.23,78234.06,0.0,-0.29009,0.00015,18.73255]
[1779023353085,42.23,78234.33,0.0,-0.29006,0.00015,18.73152]
[1779023353415,42.23,78234.52,0.0,-0.29003,0.00015,18.73083]
[1779023361471,42.24,78234.8,0.0,-0.29002,0.00015,18.73058]
[1779023366506,42.24,78235.45,0.0,-0.28995,0.00015,18.72844]
[1779023371544,42.25,78235.46,0.0,-0.28993,0.00015,18.72432]
[1779023376579,42.25,78235.09,0.0,-0.29001,0.00015,18.72651]
[1779023381661,42.26,78235.41,0.0,-0.28998,0.00015,18.72577]
[1779023387655,42.26,78235.53,0.0,-0.28999,0.00015,18.72601]
[1779023392690,42.27,78235.44,0.0,-0.29002,0.00015,18.72701]
[1779023397726,42.27,78234.04,0.0,-0.29025,0.00015,18.73353]
[1779023402762,42.28,78232.43,0.0,-0.2905,0.00015,18.74085]
[1779023407796,42.28,78232.6,0.0,-0.29049,0.00015,18.74058]
[1779023413091,42.28,78232.95,0.0,-0.29045,0.00015,18.73946]
[1779023419252,42.29,78233.33,0.0,-0.29041,0.00015,18.73836]
[1779023425077,42.29,78234.23,0.0,-0.29029,0.00015,18.73501]
[1779023430956,42.29,78239.79,0.0,-0.28949,0.00015,18.71196]
[1779023436998,42.3,78239.4,0.0,-0.28953,0.00015,18.70939]
[1779023442084,42.3,78238.81,0.0,-0.28963,0.00015,18.71229]
[1779023449692,42.3,78238.58,0.0,-0.28967,0.00015,18.71358]
[1779023458148,42.31,78237.89,0.0,-0.28981,0.00015,18.71746]
[1779023463247,42.31,78238.54,0.0,-0.28972,0.00015,18.71503]
[1779023463286,42.31,78242.08,0.0,-0.2892,0.00015,18.70008]
[1779023465800,42.31,78242.08,0.0,-0.2892,0.00015,18.70017]
[1779023466204,42.32,78242.75,0.0,-0.28911,0.00015,18.69752]
[1779023471239,42.32,78244.63,0.0,-0.28885,0.00015,18.69004]
[1779023477282,42.32,78246.31,0.0,-0.28862,0.00015,18.68352]
[1779023482366,42.33,78246.25,0.0,-0.28865,0.00015,18.68427]
[1779023488359,42.33,78246.55,0.0,-0.28862,0.00015,18.68356]
[1779023493397,42.34,78246.41,0.0,-0.28862,0.00015,18.6799]
[1779023499521,42.34,78248.15,0.0,-0.28838,0.00015,18.67287]
[1779023507697,42.34,78245.99,0.0,-0.28871,0.00015,18.68258]
[1779023513537,42.35,78244.55,0.0,-0.28896,0.00015,18.6896]
[1779023520586,42.35,78243.61,0.0,-0.28911,0.00015,18.69416]
[1779023525623,42.36,78245.74,0.0,-0.28881,0.00015,18.6855]
[1779023530658,42.36,78248.85,0.0,-0.28837,0.00015,18.67269]
[1779023535692,42.36,78249.62,0.0,-0.28827,0.00015,18.66982]
[1779023541734,42.37,78251.25,0.0,-0.28804,0.00015,18.66337]
[1779023545925,42.37,78236.79,0.0,-0.29018,0.00015,18.725]
[1779023551132,42.37,78236.65,0.0,-0.29021,0.00015,18.72569]
[1779023551200,42.37,78236.65,0.0,-0.29021,0.00015,18.72569]
[1779023551290,42.37,78236.65,0.0,-0.29021,0.00015,18.72569]
[1779023551809,42.37,78236.96,0.0,-0.29013,0.00015,18.71973]
[1779023552515,42.37,78236.96,0.0,-0.29013,0.00015,18.71973]
[1779023552671,42.37,78236.96,0.0,-0.29013,0.00015,18.71973]
[1779023552814,42.37,78231.23,0.0,-0.29098,0.00015,18.74395]
[1779023553449,42.37,78231.23,0.0,-0.29098,0.00015,18.74395]
[1779023553821,42.37,78226.71,0.0,-0.29165,0.00015,18.76299]
[1779023554069,42.37,78226.71,0.0,-0.29165,0.00015,18.76299]
[1779023554827,42.37,78227.49,0.0,-0.29153,0.00015,18.75972]
[1779023559863,42.37,78226.51,0.0,-0.29168,0.00015,18.76392]
[1779023560646,42.37,78226.51,0.0,-0.29168,0.00015,18.76392]
[1779023560916,42.37,78226.62,0.0,-0.29166,0.00015,18.76347]
[1779023566917,42.37,78226.49,0.0,-0.29169,0.00015,18.76413]
[1779023569359,42.37,78226.64,0.0,-0.29167,0.00015,18.76353]
[1779023569938,42.37,78226.23,0.0,-0.29173,0.00015,18.76527]
[1779023572049,42.37,78221.26,0.0,-0.29246,0.00015,18.78611]
[1779023572959,42.37,78221.75,0.0,-0.29239,0.00015,18.78406]
[1779023577993,42.37,78222.32,0.0,-0.29231,0.00015,18.78166]
[1779023583032,42.37,78221.57,0.0,-0.29242,0.00015,18.78481]
[1779023587883,42.37,78221.57,0.0,-0.29242,0.00015,18.7848]
[1779023587979,42.37,78221.27,0.0,-0.29246,0.00015,18.78604]
[1779023588436,42.37,78221.27,0.0,-0.29246,0.00015,18.78604]
[1779023592914,42.37,78217.0,0.0,-0.29309,0.00015,18.80385]
[1779023595504,42.37,78216.15,0.0,-0.29322,0.00015,18.80732]
[1779023595764,42.37,78216.15,0.0,-0.29322,0.00015,18.80732]
[1779023604610,42.37,78215.1,0.0,-0.29336,0.00015,18.81144]
[1779023610225,42.37,78213.95,0.0,-0.29353,0.00015,18.81603]
[1779023615260,42.37,78214.87,0.0,-0.29335,0.00015,18.80736]
[1779023618867,42.37,78214.99,0.0,-0.29333,0.00015,18.80681]
[1779023626338,42.36,78209.09,0.0,-0.2942,0.00015,18.83099]
[1779023627894,42.36,78209.09,0.0,-0.2942,0.00015,18.83099]
[1779023632771,42.36,78210.14,0.0,-0.29403,0.00015,18.82633]
[1779023632872,42.36,78210.46,0.0,-0.29398,0.00015,18.82489]
[1779023638710,42.36,78211.41,0.0,-0.29383,0.00015,18.8207]
[1779023644084,42.36,78212.51,0.0,-0.29365,0.00015,18.81577]
[1779023649848,42.35,78212.89,0.0,-0.29359,0.00015,18.8139]
[1779023654855,42.35,78213.23,0.0,-0.29352,0.00015,18.81212]
[1779023660583,42.35,78212.78,0.0,-0.29358,0.00015,18.81362]
[1779023665619,42.34,78213.01,0.0,-0.29353,0.00015,18.81233]
[1779023670654,42.34,78211.63,0.0,-0.29373,0.00015,18.81773]
[1779023675707,42.34,78209.37,0.0,-0.29401,0.00015,18.82199]
[1779023680725,42.33,78209.56,0.0,-0.29397,0.00015,18.82082]
[1779023686766,42.33,78208.63,0.0,-0.2941,0.00015,18.82426]
[1779023692808,42.33,78207.85,0.0,-0.2942,0.00015,18.82708]
[1779023697843,42.32,78207.75,0.0,-0.2942,0.00015,18.82716]
[1779023702878,42.32,78205.29,0.0,-0.29456,0.00015,18.83703]
[1779023706906,42.32,78195.27,0.0,-0.29604,0.00015,18.87822]
[1779023707911,42.32,78195.27,0.0,-0.29604,0.00015,18.87822]
[1779023708439,42.32,78192.33,0.0,-0.29647,0.00015,18.89025]
[1779023709010,42.32,78192.33,0.0,-0.29647,0.00015,18.89025]
[1779023709082,42.32,78190.65,0.0,-0.29672,0.00015,18.89706]
[1779023709199,42.32,78190.65,0.0,-0.29672,0.00015,18.89706]
[1779023709215,42.32,78190.65,0.0,-0.29672,0.00015,18.89706]
[1779023709960,42.32,78190.65,0.0,-0.29672,0.00015,18.89706]
[1779023710030,42.32,78188.33,0.0,-0.29707,0.00015,18.9065]
[1779023710266,42.32,78188.33,0.0,-0.29707,0.00015,18.9065]
[1779023710935,42.31,78188.33,0.0,-0.29706,0.00015,18.90638]
[1779023711986,42.31,78188.33,0.0,-0.29706,0.00015,18.90638]
[1779023712001,42.31,78188.33,0.0,-0.29706,0.00015,18.90638]
[1779023712063,42.31,78186.08,0.0,-0.29739,0.00015,18.9155]
[1779023716708,42.31,78185.65,0.0,-0.29744,0.00015,18.91674]
[1779023717984,42.31,78176.5,0.0,-0.29881,0.00015,18.95406]
[1779023719997,42.31,78168.61,0.0,-0.29999,0.00015,18.98606]
[1779023720316,42.31,78168.61,0.0,-0.29999,0.00015,18.98606]
[1779023721135,42.31,78174.44,0.0,-0.29911,0.00015,18.96222]
[1779023727047,42.3,78166.4,0.0,-0.30031,0.00015,18.99472]
[1779023732384,42.3,78166.07,0.0,-0.30036,0.00015,18.99617]
[1779023735102,42.3,78173.24,0.0,-0.29924,0.00015,18.96211]
[1779023740138,42.3,78173.37,0.0,-0.29921,0.00015,18.96115]
[1779023740646,42.3,78173.37,0.0,-0.29921,0.00015,18.96115]
[1779023741143,42.3,78173.03,0.0,-0.29925,0.00015,18.96244]
[1779023743258,42.3,78172.91,0.0,-0.29927,0.00015,18.96273]
[1779023744165,42.3,78173.08,0.0,-0.29924,0.00015,18.96194]
[1779023749201,42.29,78170.96,0.0,-0.29954,0.00015,18.97004]
[1779023754236,42.28,78173.35,0.0,-0.29914,0.00015,18.95935]
[1779023759271,42.27,78168.75,0.0,-0.2998,0.00015,18.97707]
[1779023764306,42.27,78171.42,0.0,-0.29936,0.00015,18.96514]
[1779023770348,42.25,78172.95,0.0,-0.29909,0.00015,18.95769]
[1779023775385,42.25,78172.75,0.0,-0.29908,0.00015,18.95749]
[1779023780419,42.24,78171.87,0.0,-0.29918,0.00015,18.96007]
[1779023785456,42.23,78169.49,0.0,-0.2995,0.00015,18.96871]
[1779023791595,42.23,78166.37,0.0,-0.29996,0.00015,18.98107]
[1779023797538,42.23,78159.56,0.0,-0.30095,0.00015,19.00411]
[1779023802578,42.23,78157.4,0.0,-0.30128,0.00015,19.01287]
[1779023805514,42.23,78157.7,0.0,-0.30124,0.00015,19.01164]
[1779023805600,42.22,78157.64,0.0,-0.30124,0.00015,19.01178]
[1779023810634,42.22,78161.06,0.0,-0.30072,0.00015,18.99765]
[1779023815669,42.22,78163.43,0.0,-0.30034,0.00015,18.98763]
[1779023820705,42.22,78162.75,0.0,-0.30043,0.00015,18.99004]
[1779023825740,42.21,78158.07,0.0,-0.30113,0.00015,19.00872]
[1779023830776,42.21,78157.4,0.0,-0.30122,0.00015,19.01114]
[1779023836766,42.21,78151.58,0.0,-0.30211,0.00015,19.03486]
[1779023837942,42.21,78145.65,0.0,-0.30301,0.00015,19.05881]
[1779023837999,42.21,78145.65,0.0,-0.30301,0.00015,19.05881]
[1779023838252,42.21,78138.37,0.0,-0.30411,0.00015,19.08803]
[1779023839083,42.21,78125.53,0.0,-0.30606,0.00015,19.13919]
[1779023840096,42.21,78125.53,0.0,-0.30606,0.00015,19.13919]
[1779023840184,42.21,78117.2,0.0,-0.30733,0.00015,19.17209]
[1779023840703,42.21,78117.2,0.0,-0.30733,0.00015,19.17209]
[1779023840816,42.21,78117.2,0.0,-0.30733,0.00015,19.17209]
[1779023840947,42.21,78117.2,0.0,-0.30733,0.00015,19.17209]
[1779023840983,42.21,78115.85,0.0,-0.30753,0.00015,19.17732]
[1779023842557,42.21,78120.89,0.0,-0.30677,0.00015,19.15744]
[1779023842861,42.21,78121.71,0.0,-0.30664,0.00015,19.15424]
[1779023845881,42.21,78128.34,0.0,-0.30562,0.00015,19.12772]
[1779023846912,42.21,78128.34,0.0,-0.30562,0.00015,19.12772]
[1779023846927,42.21,78128.34,0.0,-0.30562,0.00015,19.12772]
[1779023847161,42.21,78129.57,0.0,-0.30543,0.00015,19.12276]
[1779023851424,42.21,78131.47,0.0,-0.30514,0.00015,19.1149]
[1779023855400,42.2,78132.08,0.0,-0.305,0.00015,19.10755]
[1779023858290,42.2,78133.28,0.0,-0.30481,0.00015,19.10262]
[1779023860882,42.2,78139.77,0.0,-0.30382,0.00015,19.07645]
[1779023866026,42.2,78142.72,0.0,-0.30336,0.00015,19.06436]
[1779023868032,42.2,78143.51,0.0,-0.30324,0.00015,19.06114]
[1779023868281,42.2,78143.13,0.0,-0.3033,0.00015,19.06263]
[1779023871317,42.2,78151.23,0.0,-0.30207,0.00015,19.02991]
[1779023877101,42.2,78152.91,0.0,-0.30181,0.00015,19.02313]
[1779023882135,42.2,78151.83,0.0,-0.30198,0.00015,19.02753]
[1779023887160,42.2,78152.55,0.0,-0.30187,0.00015,19.02467]
[1779023887356,42.2,78152.55,0.0,-0.30187,0.00015,19.02467]
[1779023887366,42.2,78152.55,0.0,-0.30187,0.00015,19.02467]
[1779023887381,42.2,78157.23,0.0,-0.30116,0.00015,19.00572]
[1779023888022,42.2,78157.23,0.0,-0.30116,0.00015,19.00572]
[1779023888107,42.2,78157.23,0.0,-0.30116,0.00015,19.00572]
[1779023888118,42.2,78157.23,0.0,-0.30116,0.00015,19.00572]
[1779023888299,42.2,78157.23,0.0,-0.30116,0.00015,19.00572]
[1779023888379,42.2,78163.84,0.0,-0.30016,0.00015,18.97877]
[1779023892309,42.2,78167.31,0.0,-0.29963,0.00015,18.96449]
[1779023892406,42.2,78168.68,0.0,-0.29942,0.00015,18.95886]
[1779023898104,42.19,78168.53,0.0,-0.29944,0.00015,18.95936]
[1779023898241,42.19,78168.53,0.0,-0.29944,0.00015,18.95936]
[1779023898308,42.19,78166.87,0.0,-0.29969,0.00015,18.96612]
[1779023900261,42.19,78159.96,0.0,-0.30073,0.00015,18.99421]
[1779023900957,42.19,78159.96,0.0,-0.30073,0.00015,18.99421]
[1779023901269,42.19,78157.66,0.0,-0.30108,0.00015,19.0035]
[1779023906306,42.19,78162.98,0.0,-0.30027,0.00015,18.98166]
[1779023911338,42.19,78161.79,0.0,-0.30041,0.00015,18.98172]
[1779023916373,42.19,78161.47,0.0,-0.30046,0.00015,18.98292]
[1779023921408,42.19,78162.1,0.0,-0.30036,0.00015,18.98024]
[1779023926444,42.18,78167.9,0.0,-0.29946,0.00015,18.95602]
[1779023931478,42.18,78167.95,0.0,-0.29943,0.00015,18.9552]
[1779023936513,42.17,78167.5,0.0,-0.29948,0.00015,18.95642]
[1779023942555,42.17,78168.64,0.0,-0.29928,0.00015,18.95105]
[1779023947590,42.16,78170.56,0.0,-0.29897,0.00015,18.94265]
[1779023952625,42.16,78170.35,0.0,-0.29899,0.00015,18.94301]
[1779023955033,42.16,78170.26,0.0,-0.299,0.00015,18.94329]
[1779023955264,42.16,78170.42,0.0,-0.29897,0.00015,18.94244]
[1779023957942,42.16,78179.59,0.0,-0.29758,0.00015,18.90458]
[1779023963702,42.15,78178.86,0.0,-0.29768,0.00015,18.90722]
[1779023968920,42.15,78178.83,0.0,-0.29768,0.00015,18.90739]
[1779023974780,42.15,78178.17,0.0,-0.29775,0.00015,18.90553]
[1779023979814,42.15,78183.42,0.0,-0.29696,0.00015,18.88395]
[1779023984850,42.15,78187.28,0.0,-0.29638,0.00015,18.86798]
[1779023989886,42.15,78190.69,0.0,-0.29587,0.00015,18.85371]
[1779023994919,42.15,78191.26,0.0,-0.29578,0.00015,18.85118]
[1779023999954,42.15,78191.88,0.0,-0.29568,0.00015,18.84842]
[1779024002176,42.15,78183.21,0.0,-0.29698,0.00015,18.88424]
[1779024008211,42.15,78182.3,0.0,-0.2971,0.00015,18.88769]
[1779024013324,42.14,78181.6,0.0,-0.29719,0.00015,18.89017]
[1779024014935,42.14,78180.47,0.0,-0.29736,0.00015,18.89483]
[1779024018351,42.14,78179.05,0.0,-0.29758,0.00015,18.90066]
[1779024018902,42.14,78177.48,0.0,-0.29781,0.00015,18.90712]
[1779024019678,42.14,78177.48,0.0,-0.29781,0.00015,18.9071]
[1779024020096,42.14,78175.48,0.0,-0.29811,0.00015,18.91531]
[1779024025217,42.14,78171.8,0.0,-0.29866,0.00015,18.93031]
[1779024034193,42.14,78166.08,0.0,-0.29948,0.00015,18.94882]
[1779024039229,42.14,78166.33,0.0,-0.29944,0.00015,18.94755]
[1779024044262,42.14,78168.97,0.0,-0.29903,0.00015,18.93652]
[1779024049298,42.13,78168.51,0.0,-0.29909,0.00015,18.93821]
[1779024055341,42.13,78173.95,0.0,-0.29827,0.00015,18.91571]
[1779024061167,42.13,78175.64,0.0,-0.29801,0.00015,18.90869]
[1779024066417,42.13,78177.75,0.0,-0.29769,0.00015,18.8999]
[1779024071452,42.13,78183.23,0.0,-0.29686,0.00015,18.87723]
[1779024076553,42.13,78183.92,0.0,-0.29676,0.00015,18.87441]
[1779024082529,42.13,78186.01,0.0,-0.29645,0.00015,18.8658]
[1779024087566,42.13,78185.71,0.0,-0.29649,0.00015,18.8671]
[1779024092601,42.13,78190.27,0.0,-0.29578,0.00015,18.8436]
[1779024097636,42.13,78190.41,0.0,-0.29576,0.00015,18.84317]
[1779024104408,42.14,78189.85,0.0,-0.29585,0.00015,18.84562]
[1779024110031,42.14,78189.66,0.0,-0.29589,0.00015,18.84665]
[1779024115241,42.14,78191.11,0.0,-0.29567,0.00015,18.84076]
[1779024115260,42.14,78191.08,0.0,-0.29568,0.00015,18.84096]
[1779024121804,42.14,78194.62,0.0,-0.29516,0.00015,18.82653]
[1779024124526,42.14,78193.79,0.0,-0.29529,0.00015,18.83004]
[1779024124627,42.14,78193.33,0.0,-0.29536,0.00015,18.83205]
[1779024129754,42.14,78194.31,0.0,-0.29522,0.00015,18.82816]
[1779024134337,42.15,78193.57,0.0,-0.29534,0.00015,18.83145]
[1779024134438,42.15,78193.31,0.0,-0.29538,0.00015,18.83264]
[1779024139601,42.15,78193.05,0.0,-0.29541,0.00015,18.8336]
[1779024140847,42.15,78195.89,0.0,-0.29498,0.00015,18.82169]
[1779024140942,42.14,78198.06,0.0,-0.29466,0.00015,18.8126]
[1779024145972,42.14,78197.75,0.0,-0.2947,0.00015,18.81379]
[1779024151007,42.14,78198.57,0.0,-0.29454,0.00015,18.80555]
[1779024156883,42.14,78200.22,0.0,-0.29429,0.00015,18.79859]
[1779024157436,42.14,78200.22,0.0,-0.29429,0.00015,18.79859]
[1779024157453,42.14,78202.48,0.0,-0.29395,0.00015,18.7891]
[1779024160132,42.14,78194.51,0.0,-0.29514,0.00015,18.82237]
[1779024161426,42.14,78194.51,0.0,-0.29514,0.00015,18.82237]
[1779024161527,42.14,78193.76,0.0,-0.29525,0.00015,18.8254]
[1779024167123,42.14,78193.8,0.0,-0.29524,0.00015,18.82495]
[1779024172246,42.14,78192.24,0.0,-0.29547,0.00015,18.83148]
[1779024178196,42.14,78192.64,0.0,-0.29542,0.00015,18.8301]
[1779024183231,42.14,78192.61,0.0,-0.29542,0.00015,18.82996]
[1779024187127,42.14,78192.63,0.0,-0.29541,0.00015,18.82971]
[1779024187225,42.14,78192.63,0.0,-0.29541,0.00015,18.82966]
[1779024189974,42.14,78193.18,0.0,-0.29532,0.00015,18.82726]
[1779024190281,42.14,78194.88,0.0,-0.29506,0.00015,18.82012]
[1779024196322,42.13,78196.52,0.0,-0.29481,0.00015,18.813]
[1779024201811,42.13,78195.07,0.0,-0.29502,0.00015,18.8189]
[1779024207465,42.13,78195.24,0.0,-0.29498,0.00015,18.81785]
[1779024217469,42.13,78195.47,0.0,-0.2949,0.00015,18.81175]
[1779024224236,42.12,78193.45,0.0,-0.2952,0.00015,18.82001]
[1779024229553,42.12,78191.39,0.0,-0.2955,0.00015,18.82824]
[1779024233581,42.12,78183.48,0.0,-0.29668,0.00015,18.86094]
[1779024238616,42.12,78180.68,0.0,-0.2971,0.00015,18.87234]
[1779024243651,42.12,78183.7,0.0,-0.29663,0.00015,18.85965]
[1779024248686,42.12,78184.01,0.0,-0.29658,0.00015,18.85815]
[1779024253723,42.11,78184.54,0.0,-0.29649,0.00015,18.85573]
[1779024258756,42.11,78184.62,0.0,-0.29647,0.00015,18.85515]
[1779024259173,42.11,78184.62,0.0,-0.29647,0.00015,18.85515]
[1779024259275,42.11,78183.24,0.0,-0.29668,0.00015,18.86082]
[1779024264798,42.11,78183.94,0.0,-0.29656,0.00015,18.85765]
[1779024269833,42.11,78184.17,0.0,-0.29652,0.00015,18.85645]
[1779024274869,42.11,78184.32,0.0,-0.29646,0.00015,18.85091]
[1779024279904,42.1,78183.32,0.0,-0.2966,0.00015,18.85482]
[1779024285402,42.1,78180.35,0.0,-0.29704,0.00015,18.86689]
[1779024285736,42.1,78180.35,0.0,-0.29704,0.00015,18.86689]
[1779024285492,42.1,78185.69,0.0,-0.29623,0.00015,18.84471]
[1779024285947,42.1,78185.69,0.0,-0.29623,0.00015,18.84471]
[1779024288589,42.1,78193.75,0.0,-0.29501,0.00015,18.81098]
[1779024290315,42.1,78184.5,0.0,-0.29641,0.00015,18.84952]
[1779024296018,42.1,78184.52,0.0,-0.2964,0.00015,18.84947]
[1779024301323,42.1,78184.44,0.0,-0.29642,0.00015,18.84984]
[1779024306608,42.1,78188.81,0.0,-0.29576,0.00015,18.8318]
[1779024317165,42.1,78188.34,0.0,-0.29584,0.00015,18.83397]
[1779024324215,42.1,78189.2,0.0,-0.29572,0.00015,18.83054]
[1779024338379,42.1,78188.7,0.0,-0.29572,0.00015,18.82692]
[1779024346368,42.09,78188.36,0.0,-0.29576,0.00015,18.82786]
[1779024351648,42.09,78188.8,0.0,-0.29569,0.00015,18.82582]
[1779024351748,42.09,78188.8,0.0,-0.29568,0.00015,18.82563]
[1779024354409,42.09,78188.8,0.0,-0.29568,0.00015,18.82563]
[1779024354501,42.09,78188.8,0.0,-0.29567,0.00015,18.82543]
[1779024367513,42.08,78188.26,0.0,-0.29572,0.00015,18.82682]
[1779024372535,42.08,78192.91,0.0,-0.29502,0.00015,18.80719]
[1779024377794,42.08,78193.83,0.0,-0.29487,0.00015,18.80316]
[1779024384635,42.07,78194.04,0.0,-0.29483,0.00015,18.80196]
[1779024385752,42.07,78194.04,0.0,-0.29483,0.00015,18.80196]
[1779024385851,42.07,78195.9,0.0,-0.29455,0.00015,18.79414]
[1779024389219,42.07,78196.93,0.0,-0.29439,0.00015,18.78976]
[1779024389232,42.07,78196.93,0.0,-0.29439,0.00015,18.78976]
[1779024389670,42.07,78197.32,0.0,-0.29433,0.00015,18.7881]
[1779024394705,42.07,78199.4,0.0,-0.29398,0.00015,18.77459]
[1779024399930,42.07,78199.67,0.0,-0.29394,0.00015,18.7734]
[1779024410516,42.07,78204.52,0.0,-0.29321,0.00015,18.75291]
[1779024413335,42.07,78209.06,0.0,-0.29253,0.00015,18.73378]
[1779024418429,42.07,78210.52,0.0,-0.29231,0.00015,18.72771]
[1779024423495,42.07,78210.85,0.0,-0.29226,0.00015,18.7264]
[1779024428944,42.07,78211.27,0.0,-0.29221,0.00015,18.72475]
[1779024433979,42.07,78212.18,0.0,-0.29207,0.00015,18.72101]
[1779024438998,42.08,78214.59,0.0,-0.29172,0.00015,18.71098]
[1779024445057,42.08,78215.26,0.0,-0.29162,0.00015,18.70836]
[1779024446639,42.08,78215.26,0.0,-0.29162,0.00015,18.70836]
[1779024446645,42.08,78215.26,0.0,-0.29162,0.00015,18.70836]
[1779024446740,42.08,78214.97,0.0,-0.29167,0.00015,18.70965]
[1779024452164,42.08,78217.28,0.0,-0.2913,0.00015,18.69533]
[1779024452539,42.08,78217.96,0.0,-0.2912,0.00015,18.69254]
[1779024458148,42.08,78222.35,0.0,-0.29055,0.00015,18.67417]
[1779024463182,42.08,78221.75,0.0,-0.29065,0.00015,18.67706]
[1779024468217,42.09,78219.58,0.0,-0.29099,0.00015,18.68662]
[1779024473251,42.09,78219.7,0.0,-0.29098,0.00015,18.6865]
[1779024479359,42.09,78219.63,0.0,-0.29101,0.00015,18.68725]
[1779024482493,42.09,78219.63,0.0,-0.29101,0.00015,18.68725]
[1779024482588,42.1,78219.22,0.0,-0.29108,0.00015,18.68929]
[1779024488578,42.1,78216.95,0.0,-0.29143,0.00015,18.69921]
[1779024488726,42.1,78216.96,0.0,-0.29143,0.00015,18.69932]
[1779024494400,42.1,78212.85,0.0,-0.29206,0.00015,18.71705]
[1779024499500,42.11,78212.74,0.0,-0.29208,0.00015,18.71782]
[1779024504514,42.11,78212.74,0.0,-0.29209,0.00015,18.71795]
[1779024509545,42.11,78206.94,0.0,-0.29297,0.00015,18.74283]
[1779024516591,42.11,78203.63,0.0,-0.29344,0.00015,18.75232]
[1779024522634,42.11,78203.74,0.0,-0.29343,0.00015,18.752]
[1779024529683,42.11,78203.36,0.0,-0.29349,0.00015,18.75369]
[1779024535478,42.11,78203.98,0.0,-0.2934,0.00015,18.7511]
[1779024541562,42.11,78204.28,0.0,-0.29335,0.00015,18.74985]
[1779024546704,42.11,78204.57,0.0,-0.29331,0.00015,18.74861]
[1779024553851,42.11,78203.94,0.0,-0.2934,0.00015,18.75119]
[1779024557880,42.11,78210.44,0.0,-0.29243,0.00015,18.7238]
[1779024562914,42.11,78212.84,0.0,-0.29207,0.00015,18.71379]
[1779024565073,42.11,78213.04,0.0,-0.29204,0.00015,18.71297]
[1779024565935,42.11,78214.18,0.0,-0.29187,0.00015,18.70822]
[1779024570971,42.12,78217.52,0.0,-0.29138,0.00015,18.69433]
[1779024573461,42.12,78217.65,0.0,-0.29133,0.00015,18.68918]
[1779024573561,42.12,78218.47,0.0,-0.29121,0.00015,18.68576]
[1779024578582,42.12,78219.35,0.0,-0.29109,0.00015,18.68229]
[1779024586075,42.13,78223.1,0.0,-0.29055,0.00015,18.66704]
[1779024591267,42.13,78220.25,0.0,-0.29099,0.00015,18.67948]
[1779024594422,42.13,78219.97,0.0,-0.29104,0.00015,18.68102]
[1779024595138,42.13,78220.24,0.0,-0.291,0.00015,18.67996]
[1779024597152,42.13,78228.63,0.0,-0.28976,0.00015,18.64453]
[1779024598389,42.13,78228.63,0.0,-0.28976,0.00015,18.64453]
[1779024598406,42.13,78228.63,0.0,-0.28976,0.00015,18.64453]
[1779024598490,42.13,78229.18,0.0,-0.28968,0.00015,18.64232]
[1779024604201,42.14,78231.37,0.0,-0.28938,0.00015,18.63378]
[1779024610243,42.15,78232.09,0.0,-0.2893,0.00015,18.63154]
[1779024615278,42.15,78230.67,0.0,-0.28954,0.00015,18.6383]
[1779024618853,42.15,78231.33,0.0,-0.28945,0.00015,18.63575]
[1779024618861,42.15,78231.33,0.0,-0.28945,0.00015,18.63575]
[1779024619076,42.15,78231.33,0.0,-0.28945,0.00015,18.63575]
[1779024619118,42.16,78231.91,0.0,-0.28937,0.00015,18.63353]
[1779024619376,42.16,78231.91,0.0,-0.28937,0.00015,18.63353]
[1779024619613,42.16,78224.74,0.0,-0.29044,0.00015,18.66405]
[1779024620896,42.16,78224.74,0.0,-0.29044,0.00015,18.66405]
[1779024620958,42.16,78213.0,0.0,-0.2922,0.00015,18.71388]
[1779024621859,42.16,78206.45,0.0,-0.29318,0.00015,18.74147]
[1779024622487,42.16,78206.45,0.0,-0.29318,0.00015,18.74147]
[1779024622780,42.16,78202.05,0.0,-0.29384,0.00015,18.75993]
[1779024627053,42.16,78201.36,0.0,-0.29394,0.00015,18.76281]
[1779024627131,42.16,78201.47,0.0,-0.29392,0.00015,18.76234]
[1779024632397,42.16,78202.27,0.0,-0.29377,0.00015,18.75425]
[1779024637397,42.16,78202.16,0.0,-0.29378,0.00015,18.75466]
[1779024649518,42.16,78203.01,0.0,-0.29365,0.00015,18.75092]
[1779024654553,42.15,78205.02,0.0,-0.29335,0.00015,18.74243]
[1779024660624,42.15,78205.11,0.0,-0.29333,0.00015,18.74197]
[1779024666021,42.15,78205.11,0.0,-0.29333,0.00015,18.74194]
[1779024666122,42.15,78205.48,0.0,-0.29327,0.00015,18.74032]
[1779024672190,42.15,78205.48,0.0,-0.29327,0.00015,18.74024]
[1779024672682,42.15,78205.48,0.0,-0.29327,0.00015,18.74022]
[1779024674243,42.15,78205.07,0.0,-0.29333,0.00015,18.74193]
[1779024674695,42.15,78205.33,0.0,-0.29329,0.00015,18.7408]
[1779024679730,42.15,78205.8,0.0,-0.29321,0.00015,18.73873]
[1779024684101,42.15,78204.95,0.0,-0.29334,0.00015,18.74228]
[1779024684140,42.15,78204.95,0.0,-0.29334,0.00015,18.74221]
[1779024685780,42.15,78214.29,0.0,-0.29194,0.00015,18.70286]
[1779024687081,42.15,78214.29,0.0,-0.29194,0.00015,18.70286]
[1779024687172,42.15,78214.93,0.0,-0.29185,0.00015,18.7002]
[1779024692941,42.15,78214.36,0.0,-0.2919,0.00015,18.69801]
[1779024698884,42.15,78219.26,0.0,-0.29117,0.00015,18.6775]
[1779024705115,42.16,78221.71,0.0,-0.29082,0.00015,18.66738]
[1779024710956,42.16,78215.54,0.0,-0.29175,0.00015,18.69378]
[1779024719334,42.16,78215.69,0.0,-0.29173,0.00015,18.69323]
[1779024724383,42.16,78210.17,0.0,-0.29256,0.00015,18.71667]
[1779024730090,42.16,78207.88,0.0,-0.2929,0.00015,18.72627]
[1779024733113,42.16,78201.4,0.0,-0.29387,0.00015,18.7534]
[1779024738147,42.16,78193.77,0.0,-0.29501,0.00015,18.78509]
[1779024743184,42.15,78193.7,0.0,-0.29501,0.00015,18.78505]
[1779024751266,42.15,78193.94,0.0,-0.29492,0.00015,18.77881]
[1779024756276,42.15,78196.57,0.0,-0.29451,0.00015,18.7675]
[1779024761309,42.14,78195.88,0.0,-0.29461,0.00015,18.77007]
[1779024766343,42.14,78197.58,0.0,-0.29434,0.00015,18.76262]
[1779024771378,42.14,78199.44,0.0,-0.29405,0.00015,18.7545]
[1779024779436,42.14,78201.27,0.0,-0.29376,0.00015,18.74631]
[1779024784469,42.13,78201.8,0.0,-0.29367,0.00015,18.74377]
[1779024789504,42.13,78202.9,0.0,-0.29349,0.00015,18.73882]
[1779024794539,42.13,78203.14,0.0,-0.29344,0.00015,18.73749]
[1779024799575,42.12,78196.9,0.0,-0.29437,0.00015,18.76328]
[1779024799679,42.12,78196.72,0.0,-0.29439,0.00015,18.76404]
[1779024805709,42.12,78195.74,0.0,-0.29453,0.00015,18.76769]
[1779024812163,42.12,78201.63,0.0,-0.29363,0.00015,18.7426]
[1779024817701,42.12,78202.3,0.0,-0.29348,0.00015,18.73479]
[1779024822736,42.11,78201.17,0.0,-0.29365,0.00015,18.73936]
[1779024827792,42.11,78199.71,0.0,-0.29386,0.00015,18.74537]
[1779024827893,42.11,78206.31,0.0,-0.29287,0.00015,18.71757]
[1779024833106,42.11,78205.1,0.0,-0.29305,0.00015,18.72264]
[1779024838849,42.11,78205.94,0.0,-0.29292,0.00015,18.71907]
[1779024843882,42.11,78205.33,0.0,-0.29301,0.00015,18.7216]
[1779024848924,42.11,78205.67,0.0,-0.29296,0.00015,18.72013]
[1779024853955,42.11,78205.57,0.0,-0.29297,0.00015,18.72052]
[1779024858987,42.11,78208.62,0.0,-0.29252,0.00015,18.70765]
[1779024864022,42.11,78208.74,0.0,-0.2925,0.00015,18.70717]
[1779024869422,42.11,78209.38,0.0,-0.2924,0.00015,18.70451]
[1779024871451,42.11,78209.85,0.0,-0.29233,0.00015,18.70254]
[1779024872077,42.11,78208.99,0.0,-0.29243,0.00015,18.70148]
[1779024877113,42.11,78208.97,0.0,-0.29243,0.00015,18.70163]
[1779024882322,42.11,78207.78,0.0,-0.29261,0.00015,18.70669]
[1779024887399,42.11,78208.12,0.0,-0.29256,0.00015,18.70532]
[1779024890884,42.11,78212.21,0.0,-0.29195,0.00015,18.68813]
[1779024891211,42.11,78219.41,0.0,-0.29088,0.00015,18.65769]
[1779024896247,42.12,78221.72,0.0,-0.29055,0.00015,18.64824]
[1779024901281,42.12,78221.96,0.0,-0.29052,0.00015,18.64759]
[1779024903103,42.12,78221.3,0.0,-0.29062,0.00015,18.65047]
[1779024903106,42.12,78221.3,0.0,-0.29062,0.00015,18.65047]
[1779024903297,42.12,78221.72,0.0,-0.29056,0.00015,18.64876]
[1779024904302,42.12,78229.59,0.0,-0.28939,0.00015,18.61535]
[1779024907323,42.13,78238.49,0.0,-0.28808,0.00015,18.57769]
[1779024910652,42.13,78240.95,0.0,-0.28773,0.00015,18.56762]
[1779024910663,42.13,78240.95,0.0,-0.28773,0.00015,18.56762]
[1779024911351,42.13,78241.05,0.0,-0.28772,0.00015,18.56736]
[1779024915379,42.14,78247.74,0.0,-0.28675,0.00015,18.53924]
[1779024920416,42.14,78250.41,0.0,-0.28638,0.00015,18.52861]
[1779024925449,42.15,78246.88,0.0,-0.28693,0.00015,18.54466]
[1779024930484,42.15,78247.07,0.0,-0.28693,0.00015,18.54467]
[1779024936526,42.16,78247.63,0.0,-0.28685,0.00015,18.53852]
[1779024941560,42.17,78249.89,0.0,-0.28654,0.00015,18.52965]
[1779024946596,42.18,78249.09,0.0,-0.28669,0.00015,18.53397]
[1779024952638,42.18,78249.86,0.0,-0.28661,0.00015,18.53169]
[1779024957673,42.19,78247.15,0.0,-0.28703,0.00015,18.54418]
[1779024962709,42.2,78248.68,0.0,-0.28683,0.00015,18.53841]
[1779024967743,42.2,78249.15,0.0,-0.28679,0.00015,18.5372]
[1779024972810,42.21,78253.09,0.0,-0.28623,0.00015,18.52102]
[1779024977881,42.21,78257.22,0.0,-0.28561,0.00015,18.50291]
[1779024983854,42.2,78258.7,0.0,-0.28538,0.00015,18.49613]
[1779024989897,42.2,78261.47,0.0,-0.28496,0.00015,18.48383]
[1779024996946,42.2,78263.56,0.0,-0.28461,0.00015,18.46968]
[1779025002223,42.2,78264.72,0.0,-0.28443,0.00015,18.46445]
[1779025008023,42.19,78267.45,0.0,-0.28401,0.00015,18.45221]
[1779025013099,42.19,78268.59,0.0,-0.28384,0.00015,18.44703]
[1779025020367,42.19,78273.79,0.0,-0.28307,0.00015,18.42417]
[1779025020605,42.19,78273.79,0.0,-0.28307,0.00015,18.42417]
[1779025021527,42.19,78278.61,0.0,-0.28235,0.00015,18.40302]
[1779025022029,42.19,78278.61,0.0,-0.28235,0.00015,18.40302]
[1779025026035,42.19,78277.26,0.0,-0.28255,0.00015,18.40892]
[1779025026043,42.19,78277.26,0.0,-0.28255,0.00015,18.40892]
[1779025026376,42.19,78277.04,0.0,-0.28258,0.00015,18.40986]
[1779025032194,42.19,78277.04,0.0,-0.28258,0.00015,18.40979]
[1779025037229,42.19,78276.51,0.0,-0.28266,0.00015,18.41204]
[1779025043271,42.19,78276.12,0.0,-0.28271,0.00015,18.41366]
[1779025049313,42.19,78276.29,0.0,-0.28269,0.00015,18.41283]
[1779025054348,42.19,78275.45,0.0,-0.28277,0.00015,18.41165]
[1779025059384,42.19,78277.36,0.0,-0.28249,0.00015,18.40321]
[1779025064419,42.19,78275.33,0.0,-0.28278,0.00015,18.41197]
[1779025069453,42.18,78275.31,0.0,-0.28278,0.00015,18.41196]
[1779025074488,42.18,78274.67,0.0,-0.28287,0.00015,18.41465]
[1779025079523,42.18,78274.7,0.0,-0.28286,0.00015,18.41443]
[1779025085659,42.18,78275.46,0.0,-0.28275,0.00015,18.41105]
[1779025090750,42.18,78277.97,0.0,-0.28238,0.00015,18.40004]
[1779025091892,42.18,78279.58,0.0,-0.28214,0.00015,18.393]
[1779025091918,42.18,78279.58,0.0,-0.28214,0.00015,18.393]
[1779025092616,42.18,78280.55,0.0,-0.282,0.00015,18.38876]
[1779025093549,42.18,78280.55,0.0,-0.282,0.00015,18.38876]
[1779025093621,42.18,78282.36,0.0,-0.28174,0.00015,18.38085]
[1779025095608,42.18,78281.94,0.0,-0.2818,0.00015,18.38272]
[1779025095643,42.18,78274.49,0.0,-0.28289,0.00015,18.41533]
[1779025096644,42.18,78266.43,0.0,-0.28408,0.00015,18.45043]
[1779025096695,42.18,78266.43,0.0,-0.28408,0.00015,18.45043]
[1779025097649,42.18,78265.71,0.0,-0.28419,0.00015,18.45351]
[1779025102683,42.18,78264.69,0.0,-0.28433,0.00015,18.45764]
[1779025108726,42.18,78267.18,0.0,-0.28395,0.00015,18.44646]
[1779025113761,42.18,78267.16,0.0,-0.2839,0.00015,18.44148]
[1779025119804,42.17,78267.84,0.0,-0.28379,0.00015,18.43812]
[1779025124838,42.17,78268.79,0.0,-0.28364,0.00015,18.43364]
[1779025129876,42.17,78269.34,0.0,-0.28355,0.00015,18.43091]
[1779025133122,42.17,78269.98,0.0,-0.28345,0.00015,18.42791]
[1779025133576,42.17,78269.98,0.0,-0.28345,0.00015,18.42791]
[1779025133663,42.17,78270.1,0.0,-0.28343,0.00015,18.42732]
[1779025134697,42.17,78270.1,0.0,-0.28343,0.00015,18.42732]
[1779025134566,42.17,78259.32,0.0,-0.28503,0.00015,18.47441]
[1779025135573,42.17,78252.3,0.0,-0.28607,0.00015,18.50493]
[1779025137299,42.17,78252.3,0.0,-0.28607,0.00015,18.50493]
[1779025137400,42.17,78252.01,0.0,-0.28612,0.00015,18.50641]
[1779025142969,42.17,78250.59,0.0,-0.28635,0.00015,18.51319]
[1779025148007,42.18,78249.28,0.0,-0.28657,0.00015,18.51952]
[1779025154081,42.19,78244.78,0.0,-0.28726,0.00015,18.53973]
[1779025159083,42.19,78243.78,0.0,-0.28743,0.00015,18.54469]
[1779025164152,42.2,78242.75,0.0,-0.28761,0.00015,18.5498]
[1779025169170,42.2,78241.85,0.0,-0.28777,0.00015,18.55451]
[1779025174222,42.21,78241.24,0.0,-0.28785,0.00015,18.5531]
[1779025183320,42.21,78240.81,0.0,-0.28792,0.00015,18.55524]
[1779025194329,42.23,78239.85,0.0,-0.28815,0.00015,18.56197]
[1779025199367,42.24,78238.9,0.0,-0.28832,0.00015,18.56676]
[1779025204432,42.24,78238.6,0.0,-0.28839,0.00015,18.56877]
[1779025209437,42.25,78238.33,0.0,-0.28845,0.00015,18.57065]
[1779025214816,42.25,78238.08,0.0,-0.2885,0.00015,18.57201]
[1779025220176,42.26,78236.61,0.0,-0.28875,0.00015,18.57942]
[1779025224797,42.26,78227.61,0.0,-0.29011,0.00015,18.61836]
[1779025231023,42.27,78227.51,0.0,-0.29015,0.00015,18.6194]
[1779025237636,42.28,78229.76,0.0,-0.28981,0.00015,18.60613]
[1779025239415,42.28,78230.81,0.0,-0.28966,0.00015,18.60181]
[1779025239753,42.28,78224.18,0.0,-0.29065,0.00015,18.63005]
[1779025240282,42.28,78224.18,0.0,-0.29065,0.00015,18.63005]
[1779025241580,42.28,78224.18,0.0,-0.29066,0.00015,18.63016]
[1779025241668,42.28,78219.35,0.0,-0.29138,0.00015,18.65065]
[1779025245097,42.28,78219.72,0.0,-0.29133,0.00015,18.64932]
[1779025245678,42.28,78219.72,0.0,-0.29133,0.00015,18.64932]
[1779025245777,42.28,78213.15,0.0,-0.29232,0.00015,18.67707]
[1779025247691,42.28,78213.15,0.0,-0.29232,0.00015,18.67711]
[1779025247789,42.28,78200.53,0.0,-0.29421,0.00015,18.72996]
[1779025254781,42.28,78198.68,0.0,-0.29448,0.00015,18.73757]
[1779025259789,42.28,78200.0,0.0,-0.29428,0.00015,18.73199]
[1779025264825,42.28,78201.26,0.0,-0.29409,0.00015,18.72666]
[1779025268854,42.28,78208.13,0.0,-0.29306,0.00015,18.69796]
[1779025272295,42.28,78208.16,0.0,-0.29306,0.00015,18.69786]
[1779025272324,42.28,78208.16,0.0,-0.29306,0.00015,18.69786]
[1779025272391,42.28,78208.16,0.0,-0.29306,0.00015,18.69788]
[1779025277464,42.28,78211.5,0.0,-0.29256,0.00015,18.68397]
[1779025284737,42.28,78211.67,0.0,-0.29254,0.00015,18.6834]
[1779025284839,42.28,78210.32,0.0,-0.29275,0.00015,18.68913]
[1779025290002,42.28,78209.23,0.0,-0.29291,0.00015,18.69382]
[1779025295063,42.29,78209.03,0.0,-0.29291,0.00015,18.69008]
[1779025299115,42.29,78207.97,0.0,-0.29307,0.00015,18.69458]
[1779025299212,42.29,78207.86,0.0,-0.29309,0.00015,18.69511]
[1779025301180,42.29,78207.86,0.0,-0.29309,0.00015,18.69514]
[1779025307125,42.29,78207.92,0.0,-0.29309,0.00015,18.69516]
[1779025308087,42.29,78207.92,0.0,-0.29309,0.00015,18.69516]
[1779025308316,42.29,78207.2,0.0,-0.2932,0.00015,18.69821]
[1779025311561,42.29,78200.6,0.0,-0.29419,0.00015,18.72591]
[1779025312306,42.29,78200.6,0.0,-0.29419,0.00015,18.72591]
[1779025312406,42.29,78200.6,0.0,-0.29419,0.00015,18.72592]
[1779025318202,42.29,78200.7,0.0,-0.29418,0.00015,18.72558]
[1779025323238,42.29,78201.28,0.0,-0.2941,0.00015,18.72323]
[1779025329279,42.29,78202.4,0.0,-0.29393,0.00015,18.71864]
[1779025335344,42.29,78203.18,0.0,-0.29382,0.00015,18.71548]
[1779025345414,42.29,78203.58,0.0,-0.29376,0.00015,18.71396]
[1779025352441,42.3,78204.35,0.0,-0.29362,0.00015,18.70613]
[1779025355485,42.3,78192.73,0.0,-0.29536,0.00015,18.75452]
[1779025357126,42.3,78193.42,0.0,-0.29526,0.00015,18.75162]
[1779025362846,42.29,78194.17,0.0,-0.29514,0.00015,18.74831]
[1779025366037,42.29,78195.2,0.0,-0.29497,0.00015,18.74383]
[1779025372582,42.29,78194.05,0.0,-0.29513,0.00015,18.7482]
[1779025383656,42.28,78194.87,0.0,-0.29499,0.00015,18.74405]
[1779025390611,42.28,78197.89,0.0,-0.29453,0.00015,18.73129]
[1779025390728,42.28,78197.89,0.0,-0.29453,0.00015,18.73129]
[1779025390819,42.28,78201.44,0.0,-0.29398,0.00015,18.71623]
[1779025392725,42.28,78209.8,0.0,-0.29273,0.00015,18.68116]
[1779025395091,42.28,78212.03,0.0,-0.29239,0.00015,18.67177]
[1779025395744,42.28,78214.74,0.0,-0.29199,0.00015,18.66038]
[1779025400778,42.28,78214.44,0.0,-0.29204,0.00015,18.66169]
[1779025405836,42.28,78213.69,0.0,-0.29215,0.00015,18.6649]
[1779025410849,42.28,78213.69,0.0,-0.29215,0.00015,18.66497]
[1779025415884,42.28,78213.33,0.0,-0.29217,0.00015,18.66187]
[1779025420918,42.28,78212.82,0.0,-0.29226,0.00015,18.66415]
[1779025425956,42.28,78212.09,0.0,-0.29237,0.00015,18.66736]
[1779025430990,42.28,78211.25,0.0,-0.2925,0.00015,18.67105]
[1779025437032,42.29,78210.85,0.0,-0.29257,0.00015,18.67292]
[1779025438722,42.29,78210.85,0.0,-0.29257,0.00015,18.67292]
[1779025438894,42.29,78209.7,0.0,-0.29274,0.00015,18.67782]
[1779025440421,42.29,78209.7,0.0,-0.29274,0.00015,18.67782]
[1779025440427,42.29,78216.46,0.0,-0.29173,0.00015,18.64944]
[1779025444900,42.29,78211.72,0.0,-0.29245,0.00015,18.66954]
[1779025450870,42.29,78208.25,0.0,-0.29297,0.00015,18.68431]
[1779025456187,42.29,78208.15,0.0,-0.293,0.00015,18.68499]
[1779025457410,42.29,78208.15,0.0,-0.293,0.00015,18.68499]
[1779025460774,42.29,78201.16,0.0,-0.29405,0.00015,18.71438]
[1779025465898,42.29,78202.07,0.0,-0.29391,0.00015,18.71062]
[1779025471500,42.29,78201.82,0.0,-0.29395,0.00015,18.71171]
[1779025476576,42.29,78201.73,0.0,-0.29393,0.00015,18.70742]
[1779025482351,42.29,78205.0,0.0,-0.29344,0.00015,18.69379]
[1779025490404,42.29,78203.97,0.0,-0.2936,0.00015,18.69813]
[1779025496446,42.29,78205.12,0.0,-0.29343,0.00015,18.69333]
[1779025502489,42.29,78205.58,0.0,-0.29336,0.00015,18.69141]
[1779025507525,42.29,78209.46,0.0,-0.29278,0.00015,18.67518]
[1779025513030,42.3,78213.36,0.0,-0.2922,0.00015,18.65894]
[1779025517408,42.3,78214.03,0.0,-0.29211,0.00015,18.65632]
[1779025522634,42.3,78214.61,0.0,-0.29203,0.00015,18.65415]
[1779025526406,42.3,78217.23,0.0,-0.29164,0.00015,18.64331]
[1779025534718,42.31,78218.98,0.0,-0.29137,0.00015,18.63187]
[1779025539750,42.31,78218.59,0.0,-0.29144,0.00015,18.63395]
[1779025546820,42.31,78218.62,0.0,-0.29146,0.00015,18.63445]
[1779025553848,42.32,78215.82,0.0,-0.2919,0.00015,18.64681]
[1779025560897,42.32,78217.2,0.0,-0.29171,0.00015,18.64164]
[1779025566966,42.33,78216.91,0.0,-0.29177,0.00015,18.64339]
[1779025572138,42.33,78217.27,0.0,-0.29173,0.00015,18.64215]
[1779025572002,42.33,78210.38,0.0,-0.29276,0.00015,18.67126]
[1779025574051,42.33,78200.49,0.0,-0.29425,0.00015,18.71267]
[1779025576934,42.33,78200.38,0.0,-0.29426,0.00015,18.71317]
[1779025577010,42.33,78200.38,0.0,-0.29427,0.00015,18.71319]
[1779025583053,42.33,78200.57,0.0,-0.29424,0.00015,18.71249]
[1779025588089,42.33,78206.05,0.0,-0.29342,0.00015,18.6897]
[1779025593122,42.34,78209.58,0.0,-0.29287,0.00015,18.67041]
[1779025598158,42.34,78211.55,0.0,-0.29258,0.00015,18.66234]
[1779025603193,42.34,78210.13,0.0,-0.2928,0.00015,18.6685]
[1779025608227,42.34,78209.58,0.0,-0.29288,0.00015,18.67099]
[1779025614269,42.34,78209.03,0.0,-0.29297,0.00015,18.67352]
[1779025620311,42.34,78208.53,0.0,-0.29306,0.00015,18.67585]
[1779025625346,42.35,78208.14,0.0,-0.29312,0.00015,18.67768]
[1779025635416,42.35,78207.73,0.0,-0.2932,0.00015,18.67981]
[1779025640451,42.35,78207.98,0.0,-0.29317,0.00015,18.67898]
[1779025645487,42.35,78207.8,0.0,-0.2932,0.00015,18.67996]
[1779025650521,42.35,78207.72,0.0,-0.29322,0.00015,18.68051]
[1779025657602,42.36,78207.52,0.0,-0.29323,0.00015,18.67694]
[1779025662605,42.36,78207.56,0.0,-0.29323,0.00015,18.677]
[1779025664722,42.36,78214.41,0.0,-0.29221,0.00015,18.64849]
[1779025672675,42.37,78217.27,0.0,-0.29181,0.00015,18.63713]
[1779025677248,42.37,78206.74,0.0,-0.29339,0.00015,18.68156]
[1779025682748,42.37,78201.68,0.0,-0.29415,0.00015,18.70284]
[1779025687932,42.37,78201.68,0.0,-0.29415,0.00015,18.70284]
[1779025693824,42.37,78203.17,0.0,-0.29394,0.00015,18.69683]
[1779025700288,42.37,78203.66,0.0,-0.29387,0.00015,18.69487]
[1779025705912,42.37,78204.64,0.0,-0.29373,0.00015,18.69094]
[1779025710961,42.37,78204.26,0.0,-0.29378,0.00015,18.69255]
[1779025716989,42.37,78201.99,0.0,-0.29409,0.00015,18.69727]
[1779025722025,42.37,78203.25,0.0,-0.2939,0.00015,18.692]
[1779025724172,42.37,78204.98,0.0,-0.29364,0.00015,18.68479]
[1779025724223,42.37,78204.98,0.0,-0.29364,0.00015,18.68479]
[1779025724358,42.37,78204.98,0.0,-0.29364,0.00015,18.68479]
[1779025724312,42.37,78213.41,0.0,-0.29238,0.00015,18.64954]
[1779025724614,42.37,78213.41,0.0,-0.29238,0.00015,18.64954]
[1779025725047,42.37,78213.41,0.0,-0.29238,0.00015,18.64954]
[1779025726057,42.37,78227.52,0.0,-0.29028,0.00015,18.5902]
[1779025727417,42.37,78232.24,0.0,-0.28958,0.00015,18.5703]
[1779025728067,42.38,78232.33,0.0,-0.28957,0.00015,18.57]
[1779025730308,42.38,78232.33,0.0,-0.28957,0.00015,18.57]
[1779025731089,42.38,78232.07,0.0,-0.28961,0.00015,18.57135]
[1779025733103,42.38,78224.66,0.0,-0.29072,0.00015,18.60286]
[1779025738142,42.38,78223.94,0.0,-0.29084,0.00015,18.60629]
[1779025743331,42.38,78223.87,0.0,-0.29086,0.00015,18.6069]
[1779025750881,42.39,78225.1,0.0,-0.2907,0.00015,18.60241]
[1779025756488,42.39,78224.44,0.0,-0.29081,0.00015,18.60555]
[1779025759285,42.4,78212.14,0.0,-0.29266,0.00015,18.65759]
[1779025764322,42.4,78210.7,0.0,-0.29288,0.00015,18.66384]
[1779025769356,42.4,78210.33,0.0,-0.29295,0.00015,18.66561]
[1779025775402,42.4,78209.35,0.0,-0.29307,0.00015,18.66528]
[1779025780449,42.4,78208.91,0.0,-0.29314,0.00015,18.66739]
[1779025786475,42.41,78207.93,0.0,-0.2933,0.00015,18.67183]
[1779025788905,42.41,78207.93,0.0,-0.2933,0.00015,18.67183]
[1779025794531,42.41,78207.74,0.0,-0.29334,0.00015,18.67308]
[1779025799568,42.41,78206.61,0.0,-0.29352,0.00015,18.67809]
[1779025805608,42.41,78200.43,0.0,-0.29446,0.00015,18.70406]
[1779025810649,42.42,78200.42,0.0,-0.29447,0.00015,18.70428]
[1779025814674,42.42,78208.19,0.0,-0.29331,0.00015,18.67209]
[1779025820713,42.42,78208.13,0.0,-0.29333,0.00015,18.67264]
[1779025826515,42.42,78208.13,0.0,-0.29333,0.00015,18.67264]
[1779025831563,42.42,78207.87,0.0,-0.29338,0.00015,18.67416]
[1779025838906,42.43,78207.63,0.0,-0.29339,0.00015,18.67082]
[1779025843498,42.43,78207.31,0.0,-0.29345,0.00015,18.67232]
[1779025848976,42.43,78211.28,0.0,-0.29287,0.00015,18.65608]
[1779025853396,42.43,78211.25,0.0,-0.29288,0.00015,18.65639]
[1779025853406,42.43,78211.25,0.0,-0.29288,0.00015,18.65639]
[1779025853494,42.43,78211.69,0.0,-0.29281,0.00015,18.65462]
[1779025859045,42.44,78211.38,0.0,-0.29287,0.00015,18.6563]
[1779025860816,42.44,78211.38,0.0,-0.29287,0.00015,18.65636]
[1779025860819,42.44,78211.38,0.0,-0.29287,0.00015,18.65636]
[1779025861099,42.44,78209.76,0.0,-0.29312,0.00015,18.66319]
[1779025862584,42.44,78209.76,0.0,-0.29312,0.00015,18.66324]
[1779025863009,42.44,78204.8,0.0,-0.29386,0.00015,18.68395]
[1779025868045,42.44,78203.87,0.0,-0.29401,0.00015,18.68801]
[1779025873388,42.44,78201.81,0.0,-0.29432,0.00015,18.69667]
[1779025878442,42.44,78202.59,0.0,-0.29421,0.00015,18.6936]
[1779025884158,42.44,78207.97,0.0,-0.29342,0.00015,18.67162]
[1779025889193,42.45,78207.07,0.0,-0.29356,0.00015,18.67565]
[1779025894228,42.45,78202.56,0.0,-0.29421,0.00015,18.68995]
[1779025899264,42.45,78203.15,0.0,-0.29413,0.00015,18.68771]
[1779025904300,42.45,78203.77,0.0,-0.29404,0.00015,18.68535]
[1779025909396,42.45,78204.08,0.0,-0.29401,0.00015,18.68428]
[1779025914433,42.46,78203.72,0.0,-0.29407,0.00015,18.68599]
[1779025920412,42.46,78204.3,0.0,-0.29399,0.00015,18.68383]
[1779025925446,42.46,78205.78,0.0,-0.29378,0.00015,18.67791]
[1779025930482,42.46,78206.07,0.0,-0.29374,0.00015,18.67694]
[1779025935516,42.46,78207.05,0.0,-0.2936,0.00015,18.67313]
[1779025942565,42.47,78207.43,0.0,-0.29356,0.00015,18.67194]
[1779025949614,42.47,78207.22,0.0,-0.2936,0.00015,18.67321]
[1779025954649,42.47,78207.13,0.0,-0.29359,0.00015,18.66916]
[1779025959683,42.48,78206.0,0.0,-0.29377,0.00015,18.67414]
[1779025965302,42.48,78206.97,0.0,-0.29363,0.00015,18.67034]
[1779025965398,42.48,78213.98,0.0,-0.29259,0.00015,18.64124]
[1779025970412,42.48,78218.28,0.0,-0.29197,0.00015,18.62369]
[1779025975801,42.49,78219.73,0.0,-0.29177,0.00015,18.61815]
[1779025980836,42.49,78221.64,0.0,-0.2915,0.00015,18.61066]
[1779025986604,42.49,78222.34,0.0,-0.29141,0.00015,18.60809]
[1779025985872,42.49,78212.43,0.0,-0.29289,0.00015,18.64965]
[1779025986881,42.49,78205.76,0.0,-0.29389,0.00015,18.67746]
[1779025992605,42.5,78201.33,0.0,-0.29455,0.00015,18.69594]
[1779025997960,42.49,78201.2,0.0,-0.29457,0.00015,18.69639]
[1779026002991,42.49,78199.35,0.0,-0.29484,0.00015,18.70397]
[1779026008026,42.49,78199.03,0.0,-0.29488,0.00015,18.7051]
[1779026013064,42.49,78196.23,0.0,-0.29526,0.00015,18.71175]
[1779026019103,42.49,78197.4,0.0,-0.29507,0.00015,18.70654]
[1779026024140,42.49,78198.03,0.0,-0.29497,0.00015,18.70368]
[1779026027504,42.48,78198.44,0.0,-0.2949,0.00015,18.70187]
[1779026027605,42.48,78193.01,0.0,-0.29572,0.00015,18.72424]
[1779026029431,42.48,78193.01,0.0,-0.29571,0.00015,18.72415]
[1779026029555,42.48,78193.01,0.0,-0.29571,0.00015,18.72415]
[1779026029657,42.48,78183.97,0.0,-0.29707,0.00015,18.76121]
[1779026033555,42.48,78178.0,0.0,-0.29796,0.00015,18.78546]
[1779026033653,42.48,78178.22,0.0,-0.29792,0.00015,18.78449]
[1779026039244,42.48,78178.44,0.0,-0.29787,0.00015,18.78317]
[1779026044261,42.47,78178.64,0.0,-0.29784,0.00015,18.78208]
[1779026045648,42.47,78192.69,0.0,-0.29572,0.00015,18.72419]
[1779026045920,42.47,78192.69,0.0,-0.29572,0.00015,18.72419]
[1779026046568,42.47,78188.94,0.0,-0.29628,0.00015,18.73955]
[1779026049192,42.47,78186.13,0.0,-0.29669,0.00015,18.75091]
[1779026054350,42.46,78187.64,0.0,-0.29644,0.00015,18.74411]
[1779026059384,42.46,78186.46,0.0,-0.29661,0.00015,18.74851]
[1779026064419,42.46,78184.74,0.0,-0.29685,0.00015,18.75511]
[1779026070532,42.45,78184.27,0.0,-0.2969,0.00015,18.75647]
[1779026074555,42.45,78177.92,0.0,-0.29781,0.00015,18.7775]
[1779026074703,42.45,78173.21,0.0,-0.29852,0.00015,18.79671]
[1779026074822,42.45,78173.21,0.0,-0.29852,0.00015,18.79671]
[1779026075796,42.45,78173.21,0.0,-0.29852,0.00015,18.79667]
[1779026076504,42.45,78170.03,0.0,-0.299,0.00015,18.80973]
[1779026076890,42.45,78170.03,0.0,-0.299,0.00015,18.80973]
[1779026077511,42.45,78162.4,0.0,-0.30016,0.00015,18.84079]
[1779026078518,42.45,78153.8,0.0,-0.30146,0.00015,18.87558]
[1779026079474,42.45,78153.8,0.0,-0.30146,0.00015,18.87558]
[1779026079575,42.45,78153.02,0.0,-0.30158,0.00015,18.87876]
[1779026081100,42.45,78153.02,0.0,-0.30158,0.00015,18.8788]
[1779026084899,42.45,78152.78,0.0,-0.30162,0.00015,18.87994]
[1779026086722,42.45,78152.6,0.0,-0.30165,0.00015,18.88071]
[1779026089677,42.45,78147.11,0.0,-0.30249,0.00015,18.90287]
[1779026097652,42.46,78157.51,0.0,-0.30093,0.00015,18.8614]
[1779026102686,42.46,78158.03,0.0,-0.30086,0.00015,18.85966]
[1779026107721,42.46,78157.93,0.0,-0.30089,0.00015,18.86043]
[1779026112756,42.47,78157.48,0.0,-0.30097,0.00015,18.86259]
[1779026117796,42.47,78157.63,0.0,-0.30096,0.00015,18.86232]
[1779026120813,42.47,78146.51,0.0,-0.30265,0.00015,18.90716]
[1779026124189,42.47,78142.08,0.0,-0.30332,0.00015,18.9249]
[1779026124290,42.47,78140.76,0.0,-0.30352,0.00015,18.93019]
[1779026130079,42.47,78138.93,0.0,-0.3038,0.00015,18.93749]
[1779026130216,42.47,78138.93,0.0,-0.3038,0.00015,18.93749]
[1779026130319,42.47,78138.93,0.0,-0.3038,0.00015,18.93747]
[1779026133128,42.47,78130.25,0.0,-0.30509,0.00015,18.96725]
[1779026138940,42.47,78133.96,0.0,-0.30451,0.00015,18.95224]
[1779026143999,42.47,78130.16,0.0,-0.30508,0.00015,18.96706]
[1779026150017,42.46,78128.74,0.0,-0.30528,0.00015,18.97234]
[1779026155022,42.46,78128.94,0.0,-0.30524,0.00015,18.97127]
[1779026160383,42.46,78125.37,0.0,-0.30578,0.00015,18.98514]
[1779026166539,42.45,78127.45,0.0,-0.30545,0.00015,18.97652]
[1779026167913,42.45,78134.2,0.0,-0.30441,0.00015,18.94958]
[1779026169150,42.45,78140.5,0.0,-0.30345,0.00015,18.92445]
[1779026172170,42.45,78147.19,0.0,-0.30244,0.00015,18.89766]
[1779026177800,42.45,78149.06,0.0,-0.30215,0.00015,18.89018]
[1779026188288,42.45,78151.23,0.0,-0.30183,0.00015,18.88161]
[1779026192308,42.45,78151.85,0.0,-0.3017,0.00015,18.87446]
[1779026192405,42.45,78150.86,0.0,-0.30185,0.00015,18.87845]
[1779026195304,42.45,78150.88,0.0,-0.30184,0.00015,18.87809]
[1779026195319,42.45,78150.88,0.0,-0.30184,0.00015,18.87809]
[1779026195560,42.45,78151.06,0.0,-0.30181,0.00015,18.87722]
[1779026198373,42.45,78151.52,0.0,-0.30173,0.00015,18.87523]
[1779026198463,42.45,78147.92,0.0,-0.30228,0.00015,18.88971]
[1779026200523,42.45,78147.92,0.0,-0.30228,0.00015,18.88971]
[1779026206415,42.45,78142.76,0.0,-0.30306,0.00015,18.91038]
[1779026206626,42.45,78142.76,0.0,-0.30306,0.00015,18.91038]
[1779026206726,42.45,78137.99,0.0,-0.30379,0.00015,18.92943]
[1779026210391,42.45,78135.64,0.0,-0.30414,0.00015,18.93869]
[1779026210492,42.45,78135.42,0.0,-0.30417,0.00015,18.93953]
[1779026217427,42.45,78134.96,0.0,-0.30424,0.00015,18.94114]
[1779026223539,42.44,78140.25,0.0,-0.30342,0.00015,18.91965]
[1779026228572,42.44,78141.46,0.0,-0.30323,0.00015,18.9146]
[1779026233607,42.44,78139.2,0.0,-0.30356,0.00015,18.9234]
[1779026238642,42.44,78138.05,0.0,-0.30373,0.00015,18.92778]
[1779026239050,42.44,78138.05,0.0,-0.30373,0.00015,18.92778]
[1779026239649,42.44,78138.25,0.0,-0.3037,0.00015,18.92695]
[1779026244684,42.43,78143.42,0.0,-0.3029,0.00015,18.90602]
[1779026245143,42.43,78143.42,0.0,-0.3029,0.00015,18.90602]
[1779026245243,42.43,78143.78,0.0,-0.30285,0.00015,18.90458]
[1779026248121,42.43,78143.78,0.0,-0.30283,0.00015,18.90424]
[1779026248131,42.43,78143.78,0.0,-0.30283,0.00015,18.90424]
[1779026248713,42.43,78143.2,0.0,-0.30291,0.00015,18.90623]
[1779026253758,42.42,78142.74,0.0,-0.30292,0.00015,18.90271]
[1779026253851,42.42,78147.52,0.0,-0.30219,0.00015,18.88338]
[1779026259790,42.41,78150.8,0.0,-0.30166,0.00015,18.86935]
[1779026264825,42.41,78151.32,0.0,-0.30156,0.00015,18.86662]
[1779026269861,42.4,78152.82,0.0,-0.30131,0.00015,18.85994]
[1779026274896,42.4,78153.72,0.0,-0.30115,0.00015,18.85568]
[1779026279931,42.39,78154.52,0.0,-0.30101,0.00015,18.85183]
[1779026284967,42.39,78154.92,0.0,-0.30093,0.00015,18.84961]
[1779026290002,42.38,78155.42,0.0,-0.30083,0.00015,18.84702]
[1779026296043,42.38,78156.44,0.0,-0.30065,0.00015,18.84225]
[1779026301078,42.37,78159.18,0.0,-0.30022,0.00015,18.83067]
[1779026306113,42.37,78160.75,0.0,-0.29997,0.00015,18.82385]
[1779026311149,42.36,78165.02,0.0,-0.29927,0.00015,18.8014]
[1779026316184,42.36,78165.68,0.0,-0.29916,0.00015,18.79842]
[1779026321219,42.36,78165.73,0.0,-0.29915,0.00015,18.79793]
[1779026326254,42.36,78163.77,0.0,-0.29943,0.00015,18.80566]
[1779026331289,42.36,78158.75,0.0,-0.30019,0.00015,18.8258]
[1779026336324,42.35,78158.36,0.0,-0.30023,0.00015,18.82707]
[1779026341469,42.35,78158.17,0.0,-0.30025,0.00015,18.82751]
[1779026346682,42.35,78161.32,0.0,-0.29976,0.00015,18.81439]
[1779026352444,42.34,78157.06,0.0,-0.30039,0.00015,18.83128]
[1779026357479,42.34,78152.1,0.0,-0.30115,0.00015,18.85146]
[1779026358936,42.34,78152.1,0.0,-0.30115,0.00015,18.85146]
[1779026359266,42.34,78151.39,0.0,-0.30126,0.00015,18.8544]
[1779026359493,42.35,78150.75,0.0,-0.30136,0.00015,18.85706]
[1779026364528,42.35,78145.56,0.0,-0.30216,0.00015,18.87831]
[1779026369564,42.35,78145.4,0.0,-0.3022,0.00015,18.87924]
[1779026373712,42.35,78144.73,0.0,-0.30227,0.00015,18.87742]
[1779026376239,42.35,78143.93,0.0,-0.30239,0.00015,18.88066]
[1779026377444,42.35,78143.85,0.0,-0.3024,0.00015,18.88089]
[1779026377620,42.35,78144.28,0.0,-0.30233,0.00015,18.87906]
[1779026382655,42.35,78143.68,0.0,-0.30241,0.00015,18.88101]
[1779026390711,42.34,78142.71,0.0,-0.30253,0.00015,18.8842]
[1779026396753,42.34,78141.39,0.0,-0.30271,0.00015,18.88901]
[1779026401791,42.33,78143.29,0.0,-0.30241,0.00015,18.88095]
[1779026406823,42.33,78140.42,0.0,-0.30284,0.00015,18.89232]
[1779026407831,42.33,78133.96,0.0,-0.30383,0.00015,18.91826]
[1779026412924,42.33,78131.05,0.0,-0.30428,0.00015,18.93006]
[1779026417576,42.33,78129.18,0.0,-0.30457,0.00015,18.93762]
[1779026418007,42.33,78127.83,0.0,-0.30477,0.00015,18.94289]
[1779026420677,42.33,78129.8,0.0,-0.30447,0.00015,18.93507]
[1779026420922,42.33,78129.8,0.0,-0.30447,0.00015,18.93509]
[1779026425956,42.33,78128.19,0.0,-0.30471,0.00015,18.94144]
[1779026430991,42.33,78127.57,0.0,-0.30478,0.00015,18.94322]
[1779026438042,42.32,78127.73,0.0,-0.30469,0.00015,18.93696]
[1779026444085,42.31,78125.76,0.0,-0.30496,0.00015,18.94399]
[1779026446649,42.31,78119.64,0.0,-0.3059,0.00015,18.96829]
[1779026446674,42.31,78119.64,0.0,-0.3059,0.00015,18.96829]
[1779026447105,42.31,78117.41,0.0,-0.30624,0.00015,18.97709]
[1779026449117,42.31,78107.11,0.0,-0.30782,0.00015,19.01759]
[1779026451479,42.31,78102.96,0.0,-0.30845,0.00015,19.0338]
[1779026451580,42.31,78103.91,0.0,-0.3083,0.00015,19.02991]
[1779026455096,42.31,78102.61,0.0,-0.3085,0.00015,19.03492]
[1779026455920,42.3,78101.13,0.0,-0.30872,0.00015,19.04054]
[1779026456021,42.3,78096.42,0.0,-0.30945,0.00015,19.05905]
[1779026457663,42.3,78092.4,0.0,-0.31007,0.00015,19.07471]
[1779026458038,42.3,78092.4,0.0,-0.31007,0.00015,19.07471]
[1779026458055,42.3,78092.4,0.0,-0.31007,0.00015,19.07471]
[1779026458060,42.31,78089.0,0.0,-0.31063,0.00015,19.08891]
[1779026458287,42.31,78089.0,0.0,-0.31063,0.00015,19.08891]
[1779026458616,42.31,78089.0,0.0,-0.31063,0.00015,19.08891]
[1779026458906,42.31,78083.26,0.0,-0.31152,0.00015,19.11118]
[1779026461128,42.32,78082.2,0.0,-0.31169,0.00015,19.11533]
[1779026460670,42.32,78076.02,0.0,-0.31264,0.00015,19.13916]
[1779026461138,42.32,78076.02,0.0,-0.31264,0.00015,19.13916]
[1779026461247,42.32,78076.02,0.0,-0.31264,0.00015,19.13916]
[1779026461256,42.32,78076.02,0.0,-0.31264,0.00015,19.13916]
[1779026461458,42.32,78076.02,0.0,-0.31264,0.00015,19.13916]
[1779026461470,42.32,78076.02,0.0,-0.31264,0.00015,19.13916]
[1779026461530,42.32,78076.02,0.0,-0.31264,0.00015,19.13916]
[1779026461984,42.32,78076.02,0.0,-0.31264,0.00015,19.13916]
[1779026462014,42.32,78069.4,0.0,-0.31367,0.00016,19.16454]
[1779026467245,42.32,78073.63,0.0,-0.31302,0.00015,19.14846]
[1779026470020,42.32,78073.21,0.0,-0.31308,0.00015,19.1501]
[1779026470118,42.32,78082.03,0.0,-0.31172,0.00015,19.11625]
[1779026473729,42.32,78080.31,0.0,-0.31199,0.00015,19.12305]
[1779026474128,42.32,78080.31,0.0,-0.31199,0.00015,19.12305]
[1779026474135,42.32,78085.75,0.0,-0.31115,0.00015,19.10202]
[1779026474151,42.32,78085.75,0.0,-0.31115,0.00015,19.10202]
[1779026474339,42.32,78085.75,0.0,-0.31115,0.00015,19.10202]
[1779026474349,42.32,78085.75,0.0,-0.31115,0.00015,19.10202]
[1779026474730,42.32,78085.75,0.0,-0.31115,0.00015,19.10202]
[1779026474815,42.32,78085.75,0.0,-0.31115,0.00015,19.10202]
[1779026474828,42.32,78095.12,0.0,-0.30971,0.00015,19.06572]
[1779026475744,42.32,78095.12,0.0,-0.30971,0.00015,19.06572]
[1779026475845,42.32,78109.14,0.0,-0.30756,0.00015,19.01096]
[1779026477130,42.32,78109.14,0.0,-0.30756,0.00015,19.01096]
[1779026477947,42.32,78115.57,0.0,-0.30658,0.00015,18.98594]
[1779026483357,42.33,78120.03,0.0,-0.30593,0.00015,18.96921]
[1779026484447,42.33,78120.03,0.0,-0.30593,0.00015,18.96921]
[1779026484761,42.34,78120.16,0.0,-0.30592,0.00015,18.96907]
[1779026491153,42.34,78122.18,0.0,-0.30564,0.00015,18.9618]
[1779026499541,42.34,78124.84,0.0,-0.3052,0.00015,18.9465]
[1779026503187,42.34,78115.82,0.0,-0.30657,0.00015,18.98203]
[1779026506349,42.34,78108.74,0.0,-0.30766,0.00015,19.01003]
[1779026511595,42.34,78105.93,0.0,-0.3081,0.00015,19.02121]
[1779026513465,42.34,78106.13,0.0,-0.30807,0.00015,19.02049]
[1779026513644,42.34,78106.13,0.0,-0.30807,0.00015,19.02049]
[1779026513694,42.34,78106.13,0.0,-0.30807,0.00015,19.02049]
[1779026515675,42.34,78098.97,0.0,-0.30918,0.00015,19.04854]
[1779026516614,42.34,78098.99,0.0,-0.30917,0.00015,19.04846]
[1779026517139,42.34,78099.22,0.0,-0.30914,0.00015,19.04756]
[1779026522631,42.34,78098.72,0.0,-0.30921,0.00015,19.0495]
[1779026527809,42.34,78097.83,0.0,-0.30935,0.00015,19.05296]
[1779026532885,42.34,78101.8,0.0,-0.30874,0.00015,19.03747]
[1779026538743,42.34,78101.96,0.0,-0.30872,0.00015,19.03695]
[1779026543779,42.35,78101.95,0.0,-0.30873,0.00015,19.03727]
[1779026548819,42.35,78105.07,0.0,-0.30827,0.00015,19.02544]
[1779026549508,42.35,78105.07,0.0,-0.30827,0.00015,19.02544]
[1779026549825,42.35,78105.21,0.0,-0.30825,0.00015,19.02498]
[1779026554860,42.36,78107.78,0.0,-0.30784,0.00015,19.01067]
[1779026559895,42.36,78113.52,0.0,-0.30697,0.00015,18.98863]
[1779026561155,42.36,78121.91,0.0,-0.30569,0.00015,18.95545]
[1779026561269,42.36,78121.91,0.0,-0.30569,0.00015,18.95545]
[1779026561909,42.36,78121.91,0.0,-0.30569,0.00015,18.95543]
[1779026562253,42.36,78121.91,0.0,-0.30569,0.00015,18.95543]
[1779026562917,42.36,78122.57,0.0,-0.30558,0.00015,18.9528]
[1779026566944,42.36,78128.85,0.0,-0.30462,0.00015,18.92785]
[1779026567496,42.36,78128.85,0.0,-0.30462,0.00015,18.92785]
[1779026567506,42.36,78128.85,0.0,-0.30462,0.00015,18.92785]
[1779026567952,42.36,78129.14,0.0,-0.30458,0.00015,18.9267]
[1779026569965,42.36,78118.15,0.0,-0.30626,0.00015,18.97028]
[1779026575000,42.36,78112.45,0.0,-0.30713,0.00015,18.99252]
[1779026580035,42.36,78112.17,0.0,-0.30716,0.00015,18.99336]
[1779026585073,42.36,78111.59,0.0,-0.30726,0.00015,18.99599]
[1779026592682,42.36,78111.45,0.0,-0.3073,0.00015,18.99694]
[1779026593424,42.37,78111.45,0.0,-0.30731,0.00015,18.99733]
[1779026594227,42.37,78117.2,0.0,-0.30643,0.00015,18.97478]
[1779026595707,42.37,78119.28,0.0,-0.30612,0.00015,18.96667]
[1779026596147,42.37,78119.28,0.0,-0.30612,0.00015,18.9668]
[1779026604203,42.38,78118.87,0.0,-0.30622,0.00015,18.96939]
[1779026609779,42.38,78120.15,0.0,-0.30604,0.00015,18.9648]
[1779026615280,42.39,78121.31,0.0,-0.30586,0.00015,18.95634]
[1779026620315,42.4,78122.45,0.0,-0.30571,0.00015,18.95241]
[1779026625352,42.4,78124.96,0.0,-0.30535,0.00015,18.94304]
[1779026631392,42.41,78123.97,0.0,-0.30552,0.00015,18.94768]
[1779026637438,42.41,78125.45,0.0,-0.30532,0.00015,18.94252]
[1779026642473,42.42,78123.51,0.0,-0.30564,0.00015,18.95081]
[1779026648515,42.43,78122.46,0.0,-0.30583,0.00015,18.95564]
[1779026653551,42.43,78120.53,0.0,-0.30614,0.00015,18.96382]
[1779026658586,42.44,78120.09,0.0,-0.30623,0.00015,18.96607]
[1779026664066,42.44,78119.13,0.0,-0.30639,0.00015,18.97026]
[1779026664258,42.44,78119.13,0.0,-0.30639,0.00015,18.97026]
[1779026664615,42.44,78118.67,0.0,-0.30647,0.00015,18.97227]
[1779026664872,42.44,78118.67,0.0,-0.30647,0.00015,18.97227]
[1779026664912,42.44,78118.67,0.0,-0.30647,0.00015,18.97227]
[1779026665114,42.44,78118.67,0.0,-0.30647,0.00015,18.97227]
[1779026665303,42.44,78104.99,0.0,-0.30857,0.00015,19.02609]
[1779026666643,42.44,78092.53,0.0,-0.31049,0.00015,19.07462]
[1779026667815,42.44,78082.22,0.0,-0.31208,0.00015,19.11445]
[1779026669918,42.44,78082.22,0.0,-0.31208,0.00015,19.11445]
[1779026669922,42.44,78082.22,0.0,-0.31208,0.00015,19.11445]
[1779026670123,42.44,78082.22,0.0,-0.31208,0.00015,19.11445]
[1779026670132,42.44,78082.22,0.0,-0.31208,0.00015,19.11445]
[1779026670178,42.44,78086.0,0.0,-0.3115,0.00015,19.09999]
[1779026671560,42.44,78086.0,0.0,-0.3115,0.00015,19.09999]
[1779026671678,42.45,78086.18,0.0,-0.31144,0.00015,19.09469]
[1779026673325,42.45,78086.18,0.0,-0.31144,0.00015,19.09469]
[1779026673331,42.45,78086.18,0.0,-0.31144,0.00015,19.09469]
[1779026673693,42.45,78090.12,0.0,-0.31084,0.00015,19.07959]
[1779026675444,42.45,78090.63,0.0,-0.31077,0.00015,19.07774]
[1779026679399,42.45,78092.48,0.0,-0.31049,0.00015,19.07088]
[1779026685108,42.45,78092.4,0.0,-0.31052,0.00015,19.07158]
[1779026694847,42.46,78092.26,0.0,-0.31057,0.00015,19.07302]
[1779026699882,42.47,78091.46,0.0,-0.31071,0.00015,19.07655]
[1779026704918,42.47,78089.23,0.0,-0.31107,0.00015,19.08555]
[1779026709966,42.47,78089.14,0.0,-0.3111,0.00015,19.08621]
[1779026712879,42.48,78088.14,0.0,-0.31126,0.00015,19.09029]
[1779026712976,42.48,78088.2,0.0,-0.31125,0.00015,19.09013]
[1779026717394,42.48,78087.93,0.0,-0.3113,0.00015,19.09132]
[1779026717435,42.48,78087.93,0.0,-0.3113,0.00015,19.09132]
[1779026718010,42.48,78087.93,0.0,-0.31131,0.00015,19.09154]
[1779026719520,42.48,78090.72,0.0,-0.31088,0.00015,19.08087]
[1779026720909,42.48,78092.81,0.0,-0.31056,0.00015,19.07288]
[1779026721032,42.48,78092.66,0.0,-0.31059,0.00015,19.07355]
[1779026726067,42.49,78092.02,0.0,-0.3107,0.00015,19.07644]
[1779026731150,42.49,78092.12,0.0,-0.31067,0.00015,19.0718]
[1779026737144,42.5,78091.98,0.0,-0.31071,0.00015,19.07285]
[1779026742179,42.5,78082.03,0.0,-0.31226,0.00015,19.11146]
[1779026742673,42.5,78082.03,0.0,-0.31226,0.00015,19.11146]
[1779026743186,42.5,78080.66,0.0,-0.31247,0.00015,19.11675]
[1779026748222,42.5,78078.78,0.0,-0.31277,0.00015,19.12409]
[1779026751767,42.5,78081.57,0.0,-0.31234,0.00015,19.11354]
[1779026752249,42.5,78081.57,0.0,-0.31234,0.00015,19.11358]
[1779026757284,42.5,78081.57,0.0,-0.31235,0.00015,19.11377]
[1779026762322,42.51,78085.37,0.0,-0.31177,0.00015,19.0994]
[1779026767357,42.51,78086.66,0.0,-0.31158,0.00015,19.09468]
[1779026770531,42.51,78087.15,0.0,-0.31151,0.00015,19.09294]
[1779026773915,42.51,78082.16,0.0,-0.31228,0.00015,19.11216]
[1779026774407,42.51,78082.42,0.0,-0.31224,0.00015,19.11118]
[1779026778912,42.51,78080.97,0.0,-0.31247,0.00015,19.11677]
[1779026784476,42.51,78078.53,0.0,-0.31284,0.00015,19.12608]
[1779026789512,42.51,78078.23,0.0,-0.31289,0.00015,19.12714]
[1779026790988,42.51,78078.23,0.0,-0.31289,0.00015,19.12714]
[1779026791051,42.51,78078.23,0.0,-0.31289,0.00015,19.12714]
[1779026791277,42.51,78078.8,0.0,-0.31277,0.00015,19.12027]
[1779026796561,42.51,78078.54,0.0,-0.3128,0.00015,19.12114]
[1779026797652,42.51,78078.54,0.0,-0.3128,0.00015,19.12114]
[1779026797673,42.51,78073.58,0.0,-0.31357,0.00015,19.14003]
[1779026799059,42.51,78073.58,0.0,-0.31357,0.00015,19.14003]
[1779026801111,42.51,78071.35,0.0,-0.31391,0.00015,19.14845]
[1779026801209,42.51,78058.66,0.0,-0.31587,0.00016,19.19634]
[1779026803199,42.51,78058.24,0.0,-0.31593,0.00016,19.19784]
[1779026803338,42.51,78058.24,0.0,-0.31593,0.00016,19.19784]
[1779026803436,42.51,78058.53,0.0,-0.31588,0.00016,19.19672]
[1779026805009,42.51,78058.53,0.0,-0.31588,0.00016,19.19672]
[1779026805107,42.51,78062.04,0.0,-0.31534,0.00015,19.18344]
[1779026811080,42.51,78062.7,0.0,-0.31524,0.00015,19.18092]
[1779026811346,42.51,78062.7,0.0,-0.31524,0.00015,19.18092]
[1779026811387,42.51,78062.99,0.0,-0.31519,0.00015,19.17981]
[1779026814526,42.5,78062.69,0.0,-0.31524,0.00015,19.18093]
[1779026814595,42.5,78062.69,0.0,-0.31524,0.00015,19.18093]
[1779026814688,42.5,78062.11,0.0,-0.31533,0.00015,19.18311]
[1779026815702,42.5,78049.27,0.0,-0.31732,0.00016,19.23133]
[1779026817973,42.5,78049.27,0.0,-0.31732,0.00016,19.2313]
[1779026818032,42.5,78049.27,0.0,-0.31732,0.00016,19.2313]
[1779026821425,42.5,78048.81,0.0,-0.31738,0.00016,19.23281]
[1779026822929,42.5,78046.02,0.0,-0.31781,0.00016,19.24327]
[1779026822937,42.5,78046.02,0.0,-0.31781,0.00016,19.24327]
[1779026823171,42.5,78046.02,0.0,-0.31781,0.00016,19.24327]
[1779026823192,42.5,78046.02,0.0,-0.31781,0.00016,19.24327]
[1779026823361,42.5,78046.02,0.0,-0.31781,0.00016,19.24327]
[1779026823431,42.5,78043.95,0.0,-0.31814,0.00016,19.25107]
[1779026824786,42.5,78030.1,0.0,-0.3203,0.00016,19.30242]
[1779026826766,42.51,78033.41,0.0,-0.31979,0.00016,19.29031]
[1779026826773,42.51,78033.41,0.0,-0.31979,0.00016,19.29031]
[1779026826782,42.51,78033.41,0.0,-0.31979,0.00016,19.29031]
[1779026827246,42.51,78033.0,0.0,-0.31985,0.00016,19.29186]
[1779026827579,42.51,78033.0,0.0,-0.31985,0.00016,19.29186]
[1779026827601,42.51,78033.0,0.0,-0.31985,0.00016,19.29186]
[1779026828179,42.51,78033.0,0.0,-0.31985,0.00016,19.29186]
[1779026828681,42.51,78030.1,0.0,-0.32031,0.00016,19.3026]
[1779026829873,42.51,78030.1,0.0,-0.32031,0.00016,19.3026]
[1779026829950,42.51,78013.79,0.0,-0.32286,0.00016,19.36229]
[1779026834438,42.51,78008.96,0.0,-0.32361,0.00016,19.37979]
[1779026837662,42.51,78011.04,0.0,-0.32328,0.00016,19.37218]
[1779026838259,42.51,78011.04,0.0,-0.32328,0.00016,19.37218]
[1779026838411,42.51,78011.04,0.0,-0.32328,0.00016,19.37218]
[1779026840165,42.51,78011.15,0.0,-0.32326,0.00016,19.37172]
[1779026840177,42.5,78014.54,0.0,-0.32273,0.00016,19.35939]
[1779026845494,42.5,78015.54,0.0,-0.32258,0.00016,19.35572]
[1779026845968,42.5,78017.23,0.0,-0.32231,0.00016,19.34956]
[1779026850877,42.5,78019.73,0.0,-0.32192,0.00016,19.34045]
[1779026853858,42.5,78023.95,0.0,-0.32123,0.00016,19.32043]
[1779026854496,42.5,78023.95,0.0,-0.32123,0.00016,19.32043]
[1779026854881,42.51,78024.99,0.0,-0.32107,0.00016,19.31668]
[1779026854930,42.51,78024.99,0.0,-0.32107,0.00016,19.31668]
[1779026855977,42.51,78034.75,0.0,-0.31955,0.00016,19.28085]
[1779026856571,42.51,78034.75,0.0,-0.31955,0.00016,19.28085]
[1779026857066,42.51,78038.75,0.0,-0.31893,0.00016,19.26612]
[1779026862098,42.51,78041.83,0.0,-0.31846,0.00016,19.25494]
[1779026868059,42.52,78045.49,0.0,-0.31792,0.00016,19.24209]
[1779026869448,42.52,78045.49,0.0,-0.31792,0.00016,19.24209]
[1779026869457,42.52,78045.49,0.0,-0.31792,0.00016,19.24209]
[1779026869516,42.52,78043.09,0.0,-0.3183,0.00016,19.25112]
[1779026874310,42.52,78049.1,0.0,-0.31736,0.00016,19.22866]
[1779026874465,42.52,78049.1,0.0,-0.31736,0.00016,19.22866]
[1779026874472,42.52,78049.1,0.0,-0.31736,0.00016,19.22866]
[1779026874474,42.52,78049.1,0.0,-0.31736,0.00016,19.22866]
[1779026875111,42.52,78054.81,0.0,-0.31647,0.00016,19.20717]
[1779026879483,42.52,78055.57,0.0,-0.31635,0.00016,19.20415]
[1779026880227,42.52,78056.74,0.0,-0.31617,0.00016,19.19971]
[1779026880328,42.51,78057.56,0.0,-0.31604,0.00016,19.19658]
[1779026884429,42.51,78058.0,0.0,-0.31596,0.00016,19.19478]
[1779026888904,42.51,78060.45,0.0,-0.31557,0.00015,19.18535]
[1779026894242,42.51,78064.37,0.0,-0.31496,0.00015,19.17033]
[1779026899483,42.51,78063.24,0.0,-0.31513,0.00015,19.17454]
[1779026905155,42.51,78060.84,0.0,-0.31549,0.00015,19.18333]
[1779026905165,42.51,78060.84,0.0,-0.31549,0.00015,19.18333]
[1779026905368,42.51,78060.74,0.0,-0.31551,0.00015,19.18366]
[1779026911363,42.5,78061.77,0.0,-0.31531,0.00015,19.17486]
[1779026916397,42.5,78061.06,0.0,-0.31541,0.00015,19.17745]
[1779026923446,42.5,78060.91,0.0,-0.31544,0.00016,19.17803]
[1779026929488,42.5,78061.77,0.0,-0.31529,0.00015,19.17451]
[1779026935530,42.5,78061.32,0.0,-0.31535,0.00016,19.17594]
[1779026940565,42.49,78061.26,0.0,-0.31535,0.00016,19.17595]
[1779026945600,42.49,78061.01,0.0,-0.31538,0.00016,19.17668]
[1779026950635,42.49,78062.26,0.0,-0.31518,0.00015,19.17177]
[1779026955671,42.49,78064.51,0.0,-0.31483,0.00015,19.16308]
[1779026958119,42.49,78057.98,0.0,-0.31583,0.00016,19.18763]
[1779026959377,42.49,78057.98,0.0,-0.31583,0.00016,19.18763]
[1779026959476,42.49,78053.13,0.0,-0.31659,0.00016,19.20593]
[1779026960871,42.49,78046.77,0.0,-0.31758,0.00016,19.22986]
[1779026966748,42.49,78045.72,0.0,-0.31776,0.00016,19.23424]
[1779026969560,42.49,78046.06,0.0,-0.31772,0.00016,19.23308]
[1779026969778,42.5,78044.6,0.0,-0.31795,0.00016,19.23875]
[1779026973950,42.5,78037.1,0.0,-0.3191,0.00016,19.26234]
[1779026974933,42.5,78028.52,0.0,-0.32044,0.00016,19.29412]
[1779026975877,42.5,78028.52,0.0,-0.32044,0.00016,19.29412]
[1779026975916,42.5,78024.81,0.0,-0.32103,0.00016,19.30784]
[1779026976844,42.5,78024.81,0.0,-0.32103,0.00016,19.30784]
[1779026977694,42.5,78023.89,0.0,-0.32117,0.00016,19.31126]
[1779026979786,42.5,78023.42,0.0,-0.32125,0.00016,19.3131]
[1779026979972,42.5,78023.42,0.0,-0.32125,0.00016,19.3131]
[1779026980100,42.5,78023.42,0.0,-0.32125,0.00016,19.3131]
[1779026980449,42.5,78021.11,0.0,-0.32161,0.00016,19.32159]
[1779026982064,42.51,78015.5,0.0,-0.32249,0.00016,19.34209]
[1779026982255,42.51,78014.96,0.0,-0.32258,0.00016,19.34406]
[1779026986444,42.51,78020.83,0.0,-0.32166,0.00016,19.32267]
[1779026986541,42.51,78018.01,0.0,-0.3221,0.00016,19.33298]
[1779026990819,42.51,78014.02,0.0,-0.32275,0.00016,19.34802]
[1779026991629,42.51,78013.49,0.0,-0.32283,0.00016,19.35007]
[1779026994394,42.52,78010.44,0.0,-0.32332,0.00016,19.36137]
[1779026996455,42.52,78010.31,0.0,-0.32335,0.00016,19.36205]
[1779026996545,42.52,78009.3,0.0,-0.32351,0.00016,19.36581]
[1779026999400,42.52,78007.12,0.0,-0.32386,0.00016,19.3738]
[1779026999406,42.52,78007.12,0.0,-0.32386,0.00016,19.3738]
[1779027002251,42.52,78005.68,0.0,-0.32408,0.00016,19.37903]
[1779027002571,42.52,78005.68,0.0,-0.32408,0.00016,19.37903]
[1779027002665,42.52,78004.11,0.0,-0.32433,0.00016,19.38461]
[1779027004630,42.52,78004.46,0.0,-0.32427,0.00016,19.38331]
[1779027004636,42.52,78004.57,0.0,-0.32426,0.00016,19.383]
[1779027005544,42.52,78004.57,0.0,-0.32426,0.00016,19.383]
[1779027006692,42.52,78004.03,0.0,-0.32435,0.00016,19.38503]
[1779027007603,42.52,78004.5,0.0,-0.32428,0.00016,19.38349]
[1779027008733,42.52,78004.78,0.0,-0.32424,0.00016,19.38257]
[1779027009236,42.52,78006.19,0.0,-0.32402,0.00016,19.37756]
[1779027013578,42.52,78008.87,0.0,-0.3236,0.00016,19.36778]
[1779027013679,42.52,78008.78,0.0,-0.32361,0.00016,19.36808]
[1779027016308,42.52,78022.99,0.0,-0.32138,0.00016,19.31633]
[1779027022142,42.52,78023.52,0.0,-0.32131,0.00016,19.31455]
[1779027027359,42.53,78019.25,0.0,-0.32198,0.00016,19.33025]
[1779027027432,42.53,78019.25,0.0,-0.32198,0.00016,19.33025]
[1779027027567,42.53,78019.37,0.0,-0.32196,0.00016,19.32984]
[1779027033679,42.53,78020.73,0.0,-0.32172,0.00016,19.32034]
[1779027037248,42.53,78028.71,0.0,-0.32048,0.00016,19.29134]
[1779027042283,42.53,78026.63,0.0,-0.32082,0.00016,19.29923]
[1779027047317,42.53,78028.94,0.0,-0.32047,0.00016,19.291]
[1779027053359,42.54,78034.86,0.0,-0.31956,0.00016,19.2696]
[1779027062422,42.55,78035.09,0.0,-0.31955,0.00016,19.26941]
[1779027067514,42.55,78037.41,0.0,-0.31921,0.00016,19.26124]
[1779027073500,42.56,78035.22,0.0,-0.31957,0.00016,19.26981]
[1779027079542,42.56,78034.34,0.0,-0.31972,0.00016,19.27347]
[1779027085583,42.57,78036.57,0.0,-0.31939,0.00016,19.26569]
[1779027090618,42.57,78037.4,0.0,-0.31928,0.00016,19.26301]
[1779027096181,42.57,78037.71,0.0,-0.31921,0.00016,19.25756]
[1779027098677,42.58,78030.48,0.0,-0.32035,0.00016,19.2845]
[1779027100771,42.58,78022.83,0.0,-0.32154,0.00016,19.3126]
[1779027106670,42.58,78023.48,0.0,-0.32145,0.00016,19.31035]
[1779027111769,42.58,78022.62,0.0,-0.32159,0.00016,19.31362]
[1779027116804,42.58,78021.0,0.0,-0.32184,0.00016,19.31963]
[1779027121840,42.58,78019.22,0.0,-0.32213,0.00016,19.32621]
[1779027126876,42.58,78019.79,0.0,-0.32204,0.00016,19.32422]
[1779027132917,42.58,78017.83,0.0,-0.32235,0.00016,19.33145]
[1779027138039,42.58,78015.93,0.0,-0.32265,0.00016,19.3384]
[1779027138057,42.58,78009.09,0.0,-0.32372,0.00016,19.36317]
[1779027143324,42.58,78009.25,0.0,-0.32369,0.00016,19.36257]
[1779027147015,42.58,78015.22,0.0,-0.32276,0.00016,19.34093]
[1779027152050,42.58,78016.2,0.0,-0.32258,0.00016,19.33279]
[1779027157085,42.58,78017.37,0.0,-0.32239,0.00016,19.32856]
[1779027162120,42.58,78018.45,0.0,-0.32223,0.00016,19.32465]
[1779027167155,42.58,78018.84,0.0,-0.32216,0.00016,19.32323]
[1779027172604,42.58,78019.45,0.0,-0.32207,0.00016,19.321]
[1779027178296,42.58,78019.11,0.0,-0.32212,0.00016,19.32221]
[1779027184285,42.58,78018.79,0.0,-0.32217,0.00016,19.32334]
[1779027189321,42.58,78017.18,0.0,-0.32242,0.00016,19.32915]
[1779027194355,42.58,78015.53,0.0,-0.32268,0.00016,19.33509]
[1779027199510,42.58,78015.29,0.0,-0.32271,0.00016,19.33592]
[1779027202709,42.58,78007.68,0.0,-0.3239,0.00016,19.3634]
[1779027209271,42.58,78008.91,0.0,-0.3237,0.00016,19.35881]
[1779027216509,42.58,78006.11,0.0,-0.3241,0.00016,19.36411]
[1779027220223,42.58,78005.85,0.0,-0.32414,0.00016,19.36497]
[1779027220537,42.58,78005.32,0.0,-0.32422,0.00016,19.36686]
[1779027222606,42.58,78011.77,0.0,-0.32321,0.00016,19.34352]
[1779027224818,42.58,78018.61,0.0,-0.32214,0.00016,19.31868]
[1779027226682,42.58,78012.51,0.0,-0.32309,0.00016,19.34084]
[1779027232761,42.58,78011.62,0.0,-0.32323,0.00016,19.34404]
[1779027238716,42.57,78008.28,0.0,-0.32375,0.00016,19.356]
[1779027244705,42.57,78008.44,0.0,-0.32372,0.00016,19.3553]
[1779027249796,42.57,78007.77,0.0,-0.32382,0.00016,19.35765]
[1779027255783,42.57,78006.51,0.0,-0.32401,0.00016,19.36206]
[1779027260818,42.57,78007.56,0.0,-0.32385,0.00016,19.3582]
[1779027265854,42.57,78007.81,0.0,-0.3238,0.00016,19.35723]
[1779027270888,42.57,78004.89,0.0,-0.32426,0.00016,19.36766]
[1779027272842,42.57,78004.89,0.0,-0.32426,0.00016,19.36766]
[1779027272854,42.57,78004.89,0.0,-0.32426,0.00016,19.36766]
[1779027272912,42.57,78005.22,0.0,-0.32417,0.00016,19.36181]
[1779027275839,42.57,78002.0,0.0,-0.32469,0.00016,19.3737]
[1779027275932,42.57,77999.59,0.0,-0.32508,0.00016,19.38249]
[1779027282981,42.58,77999.64,0.0,-0.32511,0.00016,19.38326]
[1779027288022,42.59,78001.08,0.0,-0.32489,0.00016,19.37838]
[1779027293055,42.59,78002.12,0.0,-0.32474,0.00016,19.37492]
[1779027298092,42.59,78002.54,0.0,-0.32469,0.00016,19.37368]
[1779027303473,42.59,78006.33,0.0,-0.32409,0.00016,19.3599]
[1779027307099,42.59,78004.93,0.0,-0.3243,0.00016,19.36477]
[1779027307748,42.59,78004.93,0.0,-0.3243,0.00016,19.36477]
[1779027307779,42.59,78004.93,0.0,-0.3243,0.00016,19.36477]
[1779027307847,42.59,77997.56,0.0,-0.32546,0.00016,19.39128]
[1779027308767,42.59,77997.56,0.0,-0.32546,0.00016,19.39128]
[1779027308769,42.59,77987.46,0.0,-0.32705,0.00016,19.42729]
[1779027312333,42.59,77985.22,0.0,-0.3274,0.00016,19.43523]
[1779027312408,42.59,77984.62,0.0,-0.32749,0.00016,19.43735]
[1779027314252,42.59,77982.77,0.0,-0.32778,0.00016,19.44389]
[1779027314288,42.59,77982.77,0.0,-0.32778,0.00016,19.44389]
[1779027314346,42.59,77982.77,0.0,-0.32778,0.00016,19.44389]
[1779027314407,42.59,77982.77,0.0,-0.32778,0.00016,19.44389]
[1779027314727,42.59,77982.77,0.0,-0.32778,0.00016,19.44389]
[1779027314728,42.59,77982.77,0.0,-0.32778,0.00016,19.44389]
[1779027314834,42.59,77979.61,0.0,-0.32828,0.00016,19.45503]
[1779027315059,42.59,77979.61,0.0,-0.32828,0.00016,19.45503]
[1779027315164,42.59,77979.61,0.0,-0.32828,0.00016,19.45503]
[1779027315269,42.59,77979.61,0.0,-0.32828,0.00016,19.45503]
[1779027315494,42.59,77979.61,0.0,-0.32828,0.00016,19.45503]
[1779027315974,42.59,77957.52,0.0,-0.33177,0.00016,19.53218]
[1779027316408,42.59,77957.52,0.0,-0.33177,0.00016,19.53218]
[1779027316840,42.59,77957.52,0.0,-0.33177,0.00016,19.53218]
[1779027316933,42.59,77941.0,0.0,-0.33439,0.00016,19.58886]
[1779027318238,42.59,77941.35,0.0,-0.33434,0.00016,19.58762]
[1779027323273,42.59,77942.52,0.0,-0.33414,0.00016,19.58337]
[1779027326283,42.59,77940.29,0.0,-0.33449,0.00016,19.59085]
[1779027326488,42.59,77937.35,0.0,-0.33496,0.00016,19.60084]
[1779027327892,42.59,77937.35,0.0,-0.33496,0.00016,19.60084]
[1779027327993,42.58,77929.26,0.0,-0.33624,0.00016,19.62812]
[1779027328933,42.58,77929.26,0.0,-0.33624,0.00016,19.62812]
[1779027328940,42.58,77929.26,0.0,-0.33624,0.00016,19.62812]
[1779027328949,42.58,77929.26,0.0,-0.33624,0.00016,19.62812]
[1779027329003,42.59,77921.01,0.0,-0.33756,0.00016,19.65589]
[1779027329294,42.59,77921.01,0.0,-0.33756,0.00016,19.65589]
[1779027329423,42.59,77921.01,0.0,-0.33756,0.00016,19.65589]
[1779027329449,42.59,77921.01,0.0,-0.33756,0.00016,19.65589]
[1779027329747,42.59,77921.01,0.0,-0.33756,0.00016,19.65589]
[1779027329828,42.59,77921.01,0.0,-0.33756,0.00016,19.65589]
[1779027329941,42.59,77921.01,0.0,-0.33756,0.00016,19.65589]
[1779027329950,42.59,77912.02,0.0,-0.33899,0.00016,19.68589]
[1779027330056,42.59,77912.02,0.0,-0.33899,0.00016,19.68589]
[1779027330094,42.59,77912.02,0.0,-0.33899,0.00016,19.68589]
[1779027330866,42.59,77912.02,0.0,-0.33899,0.00016,19.68589]
[1779027330903,42.59,77902.65,0.0,-0.3405,0.00016,19.71686]
[1779027331507,42.59,77902.65,0.0,-0.3405,0.00016,19.71686]
[1779027331601,42.59,77902.65,0.0,-0.3405,0.00016,19.71686]
[1779027331632,42.59,77902.65,0.0,-0.3405,0.00016,19.71686]
[1779027331703,42.59,77902.65,0.0,-0.3405,0.00016,19.71686]
[1779027331743,42.59,77902.65,0.0,-0.3405,0.00016,19.71686]
[1779027331846,42.59,77902.65,0.0,-0.3405,0.00016,19.71686]
[1779027331896,42.59,77898.53,0.0,-0.34113,0.00016,19.72583]
[1779027332723,42.59,77898.53,0.0,-0.34113,0.00016,19.72583]
[1779027332994,42.59,77907.11,0.0,-0.33975,0.00016,19.69763]
[1779027333987,42.59,77907.11,0.0,-0.33975,0.00016,19.69763]
[1779027333995,42.59,77907.11,0.0,-0.33975,0.00016,19.69763]
[1779027334355,42.59,77911.85,0.0,-0.339,0.00016,19.68198]
[1779027335362,42.59,77904.1,0.0,-0.34024,0.00016,19.70762]
[1779027336370,42.59,77896.83,0.0,-0.34141,0.00016,19.73155]
[1779027338833,42.59,77896.97,0.0,-0.34139,0.00016,19.73116]
[1779027339605,42.59,77894.54,0.0,-0.34178,0.00016,19.73923]
[1779027339613,42.59,77894.54,0.0,-0.34178,0.00016,19.73923]
[1779027340070,42.59,77893.95,0.0,-0.34188,0.00016,19.74123]
[1779027340727,42.59,77896.48,0.0,-0.34148,0.00016,19.73305]
[1779027342497,42.59,77906.33,0.0,-0.3399,0.00016,19.70074]
[1779027347671,42.6,77909.6,0.0,-0.33939,0.00016,19.69005]
[1779027347990,42.6,77912.1,0.0,-0.33899,0.00016,19.68181]
[1779027349938,42.6,77920.67,0.0,-0.33762,0.00016,19.6534]
[1779027353089,42.6,77922.84,0.0,-0.33729,0.00016,19.64637]
[1779027354051,42.6,77919.74,0.0,-0.33779,0.00016,19.65682]
[1779027354244,42.6,77919.74,0.0,-0.33779,0.00016,19.65682]
[1779027354254,42.6,77919.74,0.0,-0.33779,0.00016,19.65682]
[1779027354916,42.6,77914.44,0.0,-0.33864,0.00016,19.67453]
[1779027356521,42.61,77906.03,0.0,-0.33999,0.00016,19.7026]
[1779027357650,42.61,77906.03,0.0,-0.33999,0.00016,19.7026]
[1779027357751,42.61,77898.79,0.0,-0.34115,0.00016,19.72647]
[1779027360726,42.61,77891.35,0.0,-0.34236,0.00016,19.75099]
[1779027361307,42.61,77891.35,0.0,-0.34236,0.00016,19.75099]
[1779027361344,42.61,77891.35,0.0,-0.34236,0.00016,19.75099]
[1779027361770,42.61,77891.35,0.0,-0.34236,0.00016,19.75099]
[1779027361995,42.61,77891.35,0.0,-0.34236,0.00016,19.75099]
[1779027361957,42.61,77868.39,0.0,-0.34605,0.00016,19.8247]
[1779027362154,42.61,77868.39,0.0,-0.34605,0.00016,19.8247]
[1779027362175,42.61,77868.39,0.0,-0.34605,0.00016,19.8247]
[1779027362547,42.61,77868.39,0.0,-0.34605,0.00016,19.8247]
[1779027363002,42.61,77868.39,0.0,-0.34605,0.00016,19.8247]
[1779027362984,42.61,77852.94,0.0,-0.34854,0.00016,19.87341]
[1779027363348,42.61,77852.94,0.0,-0.34854,0.00016,19.87341]
[1779027363495,42.61,77852.94,0.0,-0.34854,0.00016,19.87341]
[1779027363596,42.61,77852.94,0.0,-0.34854,0.00016,19.87341]
[1779027364705,42.61,77852.94,0.0,-0.34854,0.00016,19.87341]
[1779027364792,42.62,77826.06,0.0,-0.35292,0.00016,19.95658]
[1779027365344,42.62,77826.06,0.0,-0.35292,0.00016,19.95658]
[1779027365493,42.62,77826.06,0.0,-0.35292,0.00016,19.95658]
[1779027365729,42.62,77826.06,0.0,-0.35292,0.00016,19.95658]
[1779027365736,42.62,77826.06,0.0,-0.35292,0.00016,19.95658]
[1779027365975,42.62,77829.27,0.0,-0.35239,0.00016,19.94681]
[1779027366268,42.62,77829.27,0.0,-0.35239,0.00016,19.94681]
[1779027366353,42.62,77829.27,0.0,-0.35239,0.00016,19.94681]
[1779027366363,42.62,77829.27,0.0,-0.35239,0.00016,19.94681]
[1779027366555,42.62,77829.27,0.0,-0.35239,0.00016,19.94681]
[1779027366570,42.62,77829.27,0.0,-0.35239,0.00016,19.94681]
[1779027366762,42.62,77829.27,0.0,-0.35239,0.00016,19.94681]
[1779027366860,42.62,77827.47,0.0,-0.35268,0.00016,19.95225]
[1779027368103,42.62,77827.22,0.0,-0.35272,0.00016,19.95299]
[1779027368737,42.62,77827.22,0.0,-0.35272,0.00016,19.95299]
[1779027368845,42.62,77827.22,0.0,-0.35272,0.00016,19.95299]
[1779027369046,42.63,77828.02,0.0,-0.35264,0.00016,19.95149]
[1779027369381,42.63,77828.02,0.0,-0.35264,0.00016,19.95149]
[1779027369853,42.63,77828.02,0.0,-0.35264,0.00016,19.95149]
[1779027369946,42.65,77812.2,0.0,-0.35526,0.00016,20.00012]
[1779027370401,42.65,77812.2,0.0,-0.35526,0.00016,20.00012]
[1779027370637,42.65,77812.2,0.0,-0.35526,0.00016,20.00012]
[1779027370849,42.65,77812.2,0.0,-0.35526,0.00016,20.00012]
[1779027371013,42.65,77812.2,0.0,-0.35526,0.00016,20.00012]
[1779027371050,42.65,77812.2,0.0,-0.35526,0.00016,20.00012]
[1779027370930,42.65,77798.26,0.0,-0.35753,0.00016,20.04144]
[1779027371255,42.65,77798.26,0.0,-0.35753,0.00016,20.04144]
[1779027371658,42.65,77798.28,0.0,-0.35753,0.00016,20.04138]
[1779027372665,42.65,77793.11,0.0,-0.35838,0.00016,20.05676]
[1779027373534,42.65,77793.11,0.0,-0.35838,0.00016,20.05676]
[1779027373551,42.65,77793.11,0.0,-0.35838,0.00016,20.05676]
[1779027373552,42.65,77793.11,0.0,-0.35838,0.00016,20.05676]
[1779027373673,42.65,77796.11,0.0,-0.35789,0.00016,20.04799]
[1779027375209,42.68,77793.87,0.0,-0.35832,0.00016,20.05574]
[1779027378358,42.71,77792.9,0.0,-0.35858,0.00016,20.06049]
[1779027378927,42.71,77792.9,0.0,-0.35858,0.00016,20.06049]
[1779027379010,42.71,77797.2,0.0,-0.35788,0.00016,20.04794]
[1779027379136,42.71,77797.2,0.0,-0.35788,0.00016,20.04794]
[1779027379715,42.72,77797.2,0.0,-0.35792,0.00016,20.0488]
[1779027382007,42.72,77796.99,0.0,-0.35795,0.00016,20.04941]
[1779027382060,42.72,77796.99,0.0,-0.35795,0.00016,20.04941]
[1779027381728,42.72,77804.7,0.0,-0.3567,0.00016,20.02678]
[1779027382269,42.72,77804.7,0.0,-0.3567,0.00016,20.02678]
[1779027382470,42.72,77804.7,0.0,-0.3567,0.00016,20.02678]
[1779027382666,42.72,77804.7,0.0,-0.3567,0.00016,20.02678]
[1779027382763,42.72,77816.24,0.0,-0.35483,0.00016,19.99256]
[1779027383970,42.72,77816.24,0.0,-0.35483,0.00016,19.99256]
[1779027383977,42.72,77816.24,0.0,-0.35483,0.00016,19.99256]
[1779027383982,42.72,77816.24,0.0,-0.35483,0.00016,19.99256]
[1779027384071,42.73,77823.56,0.0,-0.35364,0.00016,19.97064]
[1779027385770,42.73,77831.14,0.0,-0.35242,0.00016,19.94783]
[1779027388158,42.73,77833.73,0.0,-0.35201,0.00016,19.94012]
[1779027388782,42.73,77834.31,0.0,-0.35192,0.00016,19.93844]
[1779027389256,42.73,77834.31,0.0,-0.35192,0.00016,19.93844]
[1779027390660,42.73,77835.95,0.0,-0.35166,0.00016,19.93346]
[1779027390931,42.73,77835.95,0.0,-0.35166,0.00016,19.93346]
[1779027390989,42.73,77844.85,0.0,-0.35022,0.00016,19.90621]
[1779027391544,42.73,77844.85,0.0,-0.35022,0.00016,19.90621]
[1779027391779,42.73,77844.85,0.0,-0.35022,0.00016,19.90621]
[1779027391788,42.73,77844.85,0.0,-0.35022,0.00016,19.90621]
[1779027391962,42.73,77844.85,0.0,-0.35022,0.00016,19.90621]
[1779027392063,42.73,77854.67,0.0,-0.34861,0.00016,19.87131]
[1779027393817,42.73,77860.86,0.0,-0.34761,0.00016,19.85197]
[1779027394699,42.73,77860.86,0.0,-0.34761,0.00016,19.85197]
[1779027394824,42.73,77859.89,0.0,-0.34777,0.00016,19.85503]
[1779027396440,42.73,77859.56,0.0,-0.34783,0.00016,19.85608]
[1779027397065,42.73,77859.56,0.0,-0.34783,0.00016,19.85608]
[1779027397075,42.73,77859.56,0.0,-0.34783,0.00016,19.85608]
[1779027398055,42.73,77856.43,0.0,-0.34833,0.00016,19.86587]
[1779027397847,42.73,77855.17,0.0,-0.34853,0.00016,19.8698]
[1779027399003,42.73,77851.79,0.0,-0.34908,0.00016,19.88031]
[1779027400903,42.73,77856.46,0.0,-0.34833,0.00016,19.86578]
[1779027400922,42.73,77856.46,0.0,-0.34833,0.00016,19.86578]
[1779027401001,42.73,77858.55,0.0,-0.34799,0.00016,19.85925]
[1779027406909,42.73,77861.6,0.0,-0.3475,0.00016,19.84976]
[1779027408996,42.73,77868.32,0.0,-0.34642,0.00016,19.82868]
[1779027410189,42.73,77868.32,0.0,-0.34642,0.00016,19.82871]
[1779027410198,42.73,77868.32,0.0,-0.34642,0.00016,19.82871]
[1779027410937,42.73,77866.15,0.0,-0.34677,0.00016,19.83555]
[1779027415973,42.74,77866.15,0.0,-0.34678,0.00016,19.83571]
[1779027418994,42.74,77873.8,0.0,-0.34555,0.00016,19.81152]
[1779027420449,42.74,77879.51,0.0,-0.34464,0.00016,19.79336]
[1779027421008,42.74,77878.15,0.0,-0.34485,0.00016,19.79772]
[1779027421222,42.74,77878.15,0.0,-0.34485,0.00016,19.79772]
[1779027423025,42.74,77895.7,0.0,-0.34205,0.00016,19.74133]
[1779027424133,42.74,77903.31,0.0,-0.34083,0.00016,19.71659]
[1779027427051,42.74,77896.32,0.0,-0.34196,0.00016,19.73949]
[1779027428137,42.74,77896.32,0.0,-0.34196,0.00016,19.73949]
[1779027428281,42.74,77894.96,0.0,-0.34217,0.00016,19.74394]
[1779027429952,42.74,77899.45,0.0,-0.34146,0.00016,19.7294]
[1779027430082,42.74,77903.48,0.0,-0.34081,0.00016,19.71622]
[1779027432105,42.74,77905.17,0.0,-0.34054,0.00016,19.71067]
[1779027432116,42.74,77906.98,0.0,-0.34025,0.00016,19.70473]
[1779027434512,42.74,77907.77,0.0,-0.34013,0.00016,19.70211]
[1779027436100,42.74,77907.77,0.0,-0.34013,0.00016,19.70211]
[1779027436124,42.74,77906.48,0.0,-0.34033,0.00016,19.70633]
[1779027436511,42.74,77906.48,0.0,-0.34033,0.00016,19.70633]
[1779027437436,42.74,77906.53,0.0,-0.34032,0.00016,19.70616]
[1779027443174,42.74,77911.32,0.0,-0.33956,0.00016,19.69041]
[1779027445218,42.74,77911.76,0.0,-0.33949,0.00016,19.68898]
[1779027447098,42.74,77906.39,0.0,-0.34035,0.00016,19.70662]
[1779027447204,42.74,77899.3,0.0,-0.34148,0.00016,19.72977]
[1779027451272,42.74,77901.51,0.0,-0.34112,0.00016,19.72256]
[1779027451336,42.74,77902.41,0.0,-0.34095,0.00016,19.71507]
[1779027453977,42.74,77895.95,0.0,-0.34199,0.00016,19.73627]
[1779027456685,42.74,77891.27,0.0,-0.34275,0.00016,19.75152]
[1779027456782,42.75,77890.65,0.0,-0.34285,0.00016,19.75372]
[1779027458828,42.75,77897.68,0.0,-0.34174,0.00016,19.73109]
[1779027459408,42.75,77897.68,0.0,-0.34174,0.00016,19.73109]
[1779027459509,42.75,77897.83,0.0,-0.34171,0.00016,19.73065]
[1779027461026,42.75,77897.83,0.0,-0.34171,0.00016,19.73065]
[1779027461121,42.75,77899.19,0.0,-0.3415,0.00016,19.72627]
[1779027464443,42.75,77900.38,0.0,-0.34131,0.00016,19.72235]
[1779027464919,42.75,77900.38,0.0,-0.34131,0.00016,19.72235]
[1779027465006,42.75,77904.43,0.0,-0.34066,0.00016,19.70908]
[1779027468159,42.75,77905.09,0.0,-0.34055,0.00016,19.70688]
[1779027470419,42.75,77913.75,0.0,-0.33917,0.00016,19.67838]
[1779027476405,42.75,77906.47,0.0,-0.34033,0.00016,19.70229]
[1779027481446,42.75,77904.78,0.0,-0.3406,0.00016,19.70781]
[1779027482694,42.75,77904.78,0.0,-0.3406,0.00016,19.70781]
[1779027483707,42.75,77907.61,0.0,-0.34014,0.00016,19.69854]
[1779027483794,42.75,77910.43,0.0,-0.33969,0.00016,19.68928]
[1779027486697,42.75,77913.53,0.0,-0.3392,0.00016,19.67909]
[1779027486708,42.75,77913.53,0.0,-0.3392,0.00016,19.67909]
[1779027486905,42.75,77911.86,0.0,-0.33947,0.00016,19.68462]
[1779027488712,42.75,77911.86,0.0,-0.33947,0.00016,19.68464]
[1779027488721,42.75,77911.86,0.0,-0.33947,0.00016,19.68464]
[1779027489696,42.75,77910.55,0.0,-0.33968,0.00016,19.68897]
[1779027489811,42.75,77907.56,0.0,-0.34016,0.00016,19.69881]
[1779027494158,42.75,77903.17,0.0,-0.34086,0.00016,19.71321]
[1779027495190,42.75,77902.89,0.0,-0.3409,0.00016,19.71413]
[1779027495540,42.75,77901.19,0.0,-0.34118,0.00016,19.71968]
[1779027497078,42.75,77893.95,0.0,-0.34233,0.00016,19.74319]
[1779027499952,42.75,77892.23,0.0,-0.34261,0.00016,19.74879]
[1779027506123,42.75,77894.23,0.0,-0.34229,0.00016,19.74228]
[1779027506180,42.75,77894.23,0.0,-0.34229,0.00016,19.74228]
[1779027506210,42.75,77890.05,0.0,-0.34296,0.00016,19.75583]
[1779027506404,42.75,77890.05,0.0,-0.34296,0.00016,19.75583]
[1779027506473,42.75,77890.05,0.0,-0.34296,0.00016,19.75583]
[1779027506518,42.75,77890.05,0.0,-0.34296,0.00016,19.75583]
[1779027506793,42.75,77890.05,0.0,-0.34296,0.00016,19.75583]
[1779027506968,42.75,77890.05,0.0,-0.34296,0.00016,19.75583]
[1779027507150,42.75,77890.05,0.0,-0.34296,0.00016,19.75583]
[1779027507232,42.75,77866.13,0.0,-0.3468,0.00016,19.83208]
[1779027508630,42.75,77851.13,0.0,-0.34922,0.00016,19.87904]
[1779027509638,42.75,77840.62,0.0,-0.35091,0.00016,19.91142]
[1779027511414,42.75,77839.66,0.0,-0.35107,0.00016,19.91434]
[1779027511420,42.75,77839.66,0.0,-0.35107,0.00016,19.91434]
[1779027511430,42.75,77839.66,0.0,-0.35107,0.00016,19.91434]
[1779027512167,42.75,77839.66,0.0,-0.35107,0.00016,19.91434]
[1779027512173,42.75,77851.96,0.0,-0.34905,0.00016,19.87188]
[1779027514279,42.75,77852.2,0.0,-0.34901,0.00016,19.87114]
[1779027515184,42.75,77850.89,0.0,-0.34923,0.00016,19.8752]
[1779027519171,42.75,77847.25,0.0,-0.34981,0.00016,19.88647]
[1779027519708,42.75,77845.44,0.0,-0.3501,0.00016,19.89204]
[1779027523735,42.75,77851.56,0.0,-0.34912,0.00016,19.87309]
[1779027528200,42.75,77857.75,0.0,-0.34812,0.00016,19.85387]
[1779027529103,42.75,77857.75,0.0,-0.34812,0.00016,19.85387]
[1779027529204,42.75,77865.2,0.0,-0.34692,0.00016,19.83054]
[1779027530261,42.75,77865.2,0.0,-0.34692,0.00016,19.83057]
[1779027530784,42.75,77866.04,0.0,-0.34679,0.00016,19.82796]
[1779027531334,42.75,77866.04,0.0,-0.34679,0.00016,19.82796]
[1779027531792,42.75,77876.66,0.0,-0.34509,0.00016,19.79439]
[1779027532819,42.75,77888.69,0.0,-0.34316,0.00016,19.75595]
[1779027537837,42.76,77886.95,0.0,-0.34346,0.00016,19.76205]
[1779027539305,42.76,77885.03,0.0,-0.34377,0.00016,19.7683]
[1779027539591,42.76,77885.03,0.0,-0.34377,0.00016,19.7683]
[1779027540925,42.76,77886.25,0.0,-0.34358,0.00016,19.76447]
[1779027541193,42.76,77889.8,0.0,-0.34302,0.00016,19.75314]
[1779027546899,42.76,77896.46,0.0,-0.34195,0.00016,19.7315]
[1779027547400,42.76,77896.46,0.0,-0.34195,0.00016,19.7315]
[1779027547404,42.76,77896.46,0.0,-0.34195,0.00016,19.7315]
[1779027547681,42.76,77896.46,0.0,-0.34195,0.00016,19.7315]
[1779027547905,42.76,77898.46,0.0,-0.34163,0.00016,19.72497]
[1779027550168,42.76,77900.08,0.0,-0.34137,0.00016,19.71967]
[1779027551218,42.76,77902.8,0.0,-0.34093,0.00016,19.71077]
[1779027551221,42.76,77902.8,0.0,-0.34093,0.00016,19.71077]
[1779027551938,42.76,77904.89,0.0,-0.3406,0.00016,19.70388]
[1779027552688,42.76,77904.89,0.0,-0.3406,0.00016,19.70388]
[1779027552692,42.76,77904.89,0.0,-0.3406,0.00016,19.70388]
[1779027553327,42.76,77905.67,0.0,-0.34047,0.00016,19.70131]
[1779027553328,42.76,77905.67,0.0,-0.34047,0.00016,19.70131]
[1779027553952,42.76,77905.79,0.0,-0.34045,0.00016,19.7009]
[1779027556212,42.76,77917.46,0.0,-0.33859,0.00016,19.66247]
[1779027558335,42.76,77916.64,0.0,-0.33872,0.00016,19.66522]
[1779027558343,42.76,77916.64,0.0,-0.33872,0.00016,19.66522]
[1779027562683,42.76,77915.47,0.0,-0.33891,0.00016,19.66917]
[1779027562692,42.76,77915.47,0.0,-0.33891,0.00016,19.66917]
[1779027563014,42.76,77916.05,0.0,-0.33882,0.00016,19.66728]
[1779027563353,42.76,77916.05,0.0,-0.33882,0.00016,19.66728]
[1779027563359,42.76,77916.05,0.0,-0.33882,0.00016,19.66728]
[1779027568370,42.76,77919.24,0.0,-0.33832,0.00016,19.65686]
[1779027568376,42.76,77919.24,0.0,-0.33832,0.00016,19.65686]
[1779027573383,42.77,77923.46,0.0,-0.33763,0.00016,19.63848]
[1779027573392,42.77,77923.46,0.0,-0.33763,0.00016,19.63848]
[1779027578397,42.77,77923.48,0.0,-0.33763,0.00016,19.63858]
[1779027578403,42.77,77923.48,0.0,-0.33763,0.00016,19.63858]
[1779027579396,42.77,77923.58,0.0,-0.33762,0.00016,19.63833]
[1779027580133,42.77,77923.98,0.0,-0.33756,0.00016,19.63704]
[1779027585170,42.77,77924.9,0.0,-0.33742,0.00016,19.63417]
[1779027590203,42.78,77925.43,0.0,-0.33735,0.00016,19.63261]
[1779027592953,42.78,77925.57,0.0,-0.33733,0.00016,19.63223]
[1779027593166,42.78,77925.57,0.0,-0.33733,0.00016,19.63223]
[1779027593225,42.78,77925.92,0.0,-0.33727,0.00016,19.6311]
[1779027594231,42.78,77916.84,0.0,-0.33872,0.00016,19.66128]
[1779027595238,42.78,77905.66,0.0,-0.3405,0.00016,19.69807]
[1779027595431,42.78,77905.66,0.0,-0.3405,0.00016,19.69807]
[1779027595437,42.78,77905.66,0.0,-0.3405,0.00016,19.69807]
[1779027595443,42.78,77905.66,0.0,-0.3405,0.00016,19.69807]
[1779027595453,42.78,77905.66,0.0,-0.3405,0.00016,19.69807]
[1779027596245,42.78,77906.49,0.0,-0.34037,0.00016,19.69534]
[1779027601280,42.78,77906.52,0.0,-0.34036,0.00016,19.69521]
[1779027603249,42.78,77907.08,0.0,-0.34027,0.00016,19.69337]
[1779027605308,42.78,77915.5,0.0,-0.33893,0.00016,19.66564]
[1779027608789,42.78,77915.5,0.0,-0.33893,0.00016,19.66564]
[1779027608881,42.78,77915.5,0.0,-0.33893,0.00016,19.66564]
[1779027609336,42.78,77918.43,0.0,-0.33847,0.00016,19.65604]
[1779027614376,42.78,77925.7,0.0,-0.33732,0.00016,19.63205]
[1779027619407,42.78,77927.33,0.0,-0.33705,0.00016,19.62646]
[1779027624444,42.78,77928.42,0.0,-0.33688,0.00016,19.62274]
[1779027627268,42.78,77926.29,0.0,-0.33721,0.00016,19.62983]
[1779027627886,42.78,77926.0,0.0,-0.33726,0.00016,19.63073]
[1779027627985,42.78,77917.91,0.0,-0.33854,0.00016,19.65761]
[1779027629479,42.78,77907.78,0.0,-0.34016,0.00016,19.69097]
[1779027631538,42.78,77906.85,0.0,-0.34028,0.00016,19.68948]
[1779027637535,42.78,77904.82,0.0,-0.3406,0.00016,19.6961]
[1779027642571,42.78,77903.17,0.0,-0.34086,0.00016,19.70145]
[1779027645352,42.77,77897.39,0.0,-0.34178,0.00016,19.72022]
[1779027651636,42.77,77891.55,0.0,-0.34271,0.00016,19.73892]
[1779027652900,42.77,77891.55,0.0,-0.34271,0.00016,19.73892]
[1779027652907,42.77,77891.55,0.0,-0.34271,0.00016,19.73892]
[1779027653119,42.77,77890.21,0.0,-0.34292,0.00016,19.74321]
[1779027655187,42.77,77878.25,0.0,-0.34484,0.00016,19.78157]
[1779027656280,42.77,77878.25,0.0,-0.34484,0.00016,19.78157]
[1779027656325,42.77,77872.44,0.0,-0.34578,0.00016,19.80017]
[1779027656809,42.77,77872.44,0.0,-0.34578,0.00016,19.80017]
[1779027656814,42.77,77872.44,0.0,-0.34578,0.00016,19.80017]
[1779027657212,42.77,77869.14,0.0,-0.34631,0.00016,19.81061]
[1779027657535,42.77,77869.14,0.0,-0.34631,0.00016,19.81061]
[1779027657644,42.77,77869.14,0.0,-0.34631,0.00016,19.81061]
[1779027658160,42.77,77869.14,0.0,-0.34631,0.00016,19.81061]
[1779027658261,42.77,77862.53,0.0,-0.34737,0.00016,19.83144]
[1779027659904,42.78,77862.53,0.0,-0.34738,0.00016,19.83149]
[1779027660259,42.78,77851.47,0.0,-0.34916,0.00016,19.86598]
[1779027662956,42.78,77849.72,0.0,-0.34944,0.00016,19.8714]
[1779027663055,42.78,77854.07,0.0,-0.34874,0.00016,19.85792]
[1779027664442,42.78,77854.07,0.0,-0.34874,0.00016,19.85793]
[1779027665129,42.78,77857.58,0.0,-0.34817,0.00016,19.84702]
[1779027666020,42.78,77866.05,0.0,-0.34681,0.00016,19.8205]
[1779027667382,42.78,77866.05,0.0,-0.34681,0.00016,19.8205]
[1779027668016,42.78,77873.89,0.0,-0.34556,0.00016,19.79579]
[1779027669768,42.78,77882.99,0.0,-0.3441,0.00016,19.76688]
[1779027674807,42.78,77886.13,0.0,-0.34361,0.00016,19.75712]
[1779027677981,42.79,77887.55,0.0,-0.34339,0.00016,19.75274]
[1779027678876,42.79,77888.12,0.0,-0.3433,0.00016,19.751]
[1779027679008,42.79,77888.72,0.0,-0.34321,0.00016,19.74916]
[1779027681855,42.79,77878.35,0.0,-0.34489,0.00016,19.7826]
[1779027682868,42.79,77868.17,0.0,-0.34652,0.00016,19.81489]
[1779027687896,42.8,77870.11,0.0,-0.34622,0.00016,19.80899]
[1779027691975,42.8,77877.86,0.0,-0.34496,0.00016,19.78009]
[1779027692786,42.8,77877.86,0.0,-0.34496,0.00016,19.78009]
[1779027693145,42.8,77877.86,0.0,-0.34496,0.00016,19.78009]
[1779027693383,42.8,77882.88,0.0,-0.34416,0.00016,19.76421]
[1779027695953,42.8,77889.42,0.0,-0.34312,0.00016,19.74339]
[1779027700988,42.81,77894.86,0.0,-0.34227,0.00016,19.72629]
[1779027706023,42.82,77895.66,0.0,-0.34216,0.00016,19.72415]
[1779027711058,42.82,77895.52,0.0,-0.34221,0.00016,19.72507]
[1779027715085,42.83,77885.65,0.0,-0.3438,0.00016,19.75717]
[1779027720348,42.83,77889.0,0.0,-0.34328,0.00016,19.74669]
[1779027722186,42.83,77881.38,0.0,-0.34451,0.00016,19.77127]
[1779027724087,42.83,77881.38,0.0,-0.34451,0.00016,19.77133]
[1779027728872,42.84,77879.82,0.0,-0.34477,0.00016,19.77652]
[1779027734218,42.84,77885.95,0.0,-0.3438,0.00016,19.75731]
[1779027739253,42.85,77888.67,0.0,-0.34338,0.00016,19.74891]
[1779027744291,42.85,77891.38,0.0,-0.34297,0.00016,19.74062]
[1779027746302,42.85,77884.37,0.0,-0.3441,0.00016,19.7632]
[1779027751337,42.86,77883.24,0.0,-0.34426,0.00016,19.76252]
[1779027757379,42.86,77883.61,0.0,-0.34422,0.00016,19.76163]
[1779027762414,42.87,77883.47,0.0,-0.34425,0.00016,19.76227]
[1779027767451,42.87,77884.13,0.0,-0.34415,0.00016,19.76035]
[1779027772484,42.87,77887.62,0.0,-0.3436,0.00016,19.74939]
[1779027777519,42.87,77886.81,0.0,-0.34374,0.00016,19.75219]
[1779027783538,42.88,77890.39,0.0,-0.34318,0.00016,19.74088]
[1779027788312,42.88,77885.25,0.0,-0.34401,0.00016,19.75758]
[1779027790373,42.88,77885.38,0.0,-0.34399,0.00016,19.75722]
[1779027795538,42.88,77884.23,0.0,-0.34417,0.00016,19.7609]
[1779027800690,42.88,77890.48,0.0,-0.34318,0.00016,19.74095]
[1779027808736,42.88,77891.93,0.0,-0.34295,0.00016,19.7364]
[1779027809956,42.88,77891.93,0.0,-0.34295,0.00016,19.7364]
[1779027810057,42.88,77892.4,0.0,-0.34288,0.00016,19.7349]
[1779027815785,42.88,77896.77,0.0,-0.34215,0.00016,19.71633]
[1779027816994,42.88,77896.77,0.0,-0.34215,0.00016,19.71633]
[1779027817095,42.88,77897.56,0.0,-0.34203,0.00016,19.71379]
[1779027822886,42.89,77900.93,0.0,-0.3415,0.00016,19.70298]
[1779027828877,42.89,77904.19,0.0,-0.34098,0.00016,19.6925]
[1779027830421,42.89,77910.12,0.0,-0.34003,0.00016,19.67303]
[1779027831931,42.88,77920.18,0.0,-0.33843,0.00016,19.63991]
[1779027832709,42.88,77920.18,0.0,-0.33843,0.00016,19.63991]
[1779027832892,42.88,77920.18,0.0,-0.33843,0.00016,19.63991]
[1779027833022,42.88,77920.18,0.0,-0.33843,0.00016,19.63991]
[1779027833123,42.88,77927.08,0.0,-0.33733,0.00016,19.61701]
[1779027835092,42.88,77927.08,0.0,-0.33733,0.00016,19.61699]
[1779027835315,42.88,77934.89,0.0,-0.33609,0.00016,19.59085]
[1779027836652,42.88,77934.89,0.0,-0.33609,0.00016,19.59078]
[1779027837129,42.88,77934.89,0.0,-0.33609,0.00016,19.59078]
[1779027837227,42.88,77943.75,0.0,-0.33468,0.00016,19.56092]
[1779027839859,42.88,77944.69,0.0,-0.33453,0.00016,19.55765]
[1779027839959,42.88,77944.69,0.0,-0.33453,0.00016,19.5576]
[1779027841431,42.88,77944.69,0.0,-0.33453,0.00016,19.5576]
[1779027841509,42.88,77947.04,0.0,-0.33415,0.00016,19.54958]
[1779027843581,42.88,77938.12,0.0,-0.33556,0.00016,19.57958]
[1779027849016,42.87,77936.85,0.0,-0.33575,0.00016,19.58356]
[1779027854060,42.87,77935.23,0.0,-0.33599,0.00016,19.58871]
[1779027859095,42.87,77937.35,0.0,-0.33564,0.00016,19.58135]
[1779027862116,42.86,77947.04,0.0,-0.33411,0.00016,19.54856]
[1779027864806,42.86,77945.89,0.0,-0.33429,0.00016,19.55242]
[1779027864812,42.86,77945.89,0.0,-0.33429,0.00016,19.55242]
[1779027865019,42.86,77946.02,0.0,-0.33427,0.00016,19.55196]
[1779027870115,42.86,77947.52,0.0,-0.33403,0.00016,19.54682]
[1779027870369,42.86,77947.52,0.0,-0.33403,0.00016,19.54682]
[1779027875384,42.86,77946.51,0.0,-0.33415,0.00016,19.54559]
[1779027875392,42.86,77946.51,0.0,-0.33415,0.00016,19.54559]
[1779027877909,42.86,77945.69,0.0,-0.33428,0.00016,19.54832]
[1779027880338,42.86,77944.83,0.0,-0.33442,0.00016,19.5512]
[1779027885347,42.86,77942.98,0.0,-0.33471,0.00016,19.55736]
[1779027885357,42.86,77942.98,0.0,-0.33471,0.00016,19.55736]
[1779027890363,42.86,77936.5,0.0,-0.33573,0.00016,19.57905]
[1779027890370,42.86,77936.5,0.0,-0.33573,0.00016,19.57905]
[1779027895381,42.86,77935.75,0.0,-0.33584,0.00016,19.58142]
[1779027898368,42.85,77928.3,0.0,-0.33701,0.00016,19.60609]
[1779027900389,42.85,77928.19,0.0,-0.33702,0.00016,19.60639]
[1779027900398,42.85,77928.19,0.0,-0.33702,0.00016,19.60639]
[1779027905405,42.85,77926.62,0.0,-0.33726,0.00016,19.61126]
[1779027905412,42.85,77926.62,0.0,-0.33726,0.00016,19.61126]
[1779027910421,42.84,77926.21,0.0,-0.33731,0.00016,19.61226]
[1779027910425,42.84,77926.21,0.0,-0.33731,0.00016,19.61226]
[1779027915431,42.84,77926.61,0.0,-0.33722,0.00016,19.61049]
[1779027915436,42.84,77926.61,0.0,-0.33722,0.00016,19.61049]
[1779027920447,42.83,77927.65,0.0,-0.33704,0.00016,19.60666]
[1779027920452,42.83,77927.65,0.0,-0.33704,0.00016,19.60666]
[1779027923598,42.83,77934.41,0.0,-0.33596,0.00016,19.58379]
[1779027925457,42.83,77934.41,0.0,-0.33595,0.00016,19.58374]
[1779027925461,42.83,77934.41,0.0,-0.33595,0.00016,19.58374]
[1779027926575,42.83,77934.75,0.0,-0.3359,0.00016,19.58255]
[1779027926637,42.83,77935.26,0.0,-0.33582,0.00016,19.58078]
[1779027929585,42.82,77942.4,0.0,-0.33467,0.00016,19.55646]
[1779027931608,42.82,77943.99,0.0,-0.33442,0.00016,19.55101]
[1779027931649,42.82,77944.54,0.0,-0.3343,0.00016,19.54449]
[1779027937642,42.82,77945.43,0.0,-0.33414,0.00016,19.54103]
[1779027942676,42.81,77948.27,0.0,-0.33367,0.00016,19.53103]
[1779027948601,42.81,77950.58,0.0,-0.3333,0.00016,19.5229]
[1779027948673,42.81,77950.58,0.0,-0.3333,0.00016,19.5229]
[1779027948696,42.81,77951.7,0.0,-0.33311,0.00016,19.51895]
[1779027949549,42.81,77963.45,0.0,-0.33126,0.00016,19.47864]
[1779027950733,42.81,77974.28,0.0,-0.32955,0.00016,19.44109]
[1779027952044,42.81,77974.28,0.0,-0.32955,0.00016,19.44109]
[1779027952080,42.81,77974.28,0.0,-0.32955,0.00016,19.44109]
[1779027952323,42.81,77975.71,0.0,-0.32932,0.00016,19.43612]
[1779027953683,42.81,77975.71,0.0,-0.32932,0.00016,19.43612]
[1779027953689,42.81,77975.71,0.0,-0.32932,0.00016,19.43612]
[1779027958699,42.81,77974.32,0.0,-0.32954,0.00016,19.44098]
[1779027958706,42.81,77974.32,0.0,-0.32954,0.00016,19.44098]
[1779027960803,42.81,77983.37,0.0,-0.32812,0.00016,19.40939]
[1779027963714,42.81,77984.69,0.0,-0.32792,0.00016,19.40479]
[1779027963718,42.81,77984.69,0.0,-0.32792,0.00016,19.40479]
[1779027966080,42.81,77984.11,0.0,-0.32801,0.00016,19.40693]
[1779027966181,42.81,77984.79,0.0,-0.32791,0.00016,19.40458]
[1779027969383,42.81,77984.96,0.0,-0.32788,0.00016,19.40406]
[1779027971880,42.81,77996.18,0.0,-0.32613,0.00016,19.36465]
[1779027972843,42.81,77996.18,0.0,-0.32613,0.00016,19.36465]
[1779027973033,42.81,77999.31,0.0,-0.32564,0.00016,19.35361]
[1779027973812,42.81,77999.31,0.0,-0.32564,0.00016,19.35361]
[1779027973830,42.81,77999.31,0.0,-0.32564,0.00016,19.35361]
[1779027974659,42.81,78005.35,0.0,-0.32469,0.00016,19.3319]
[1779027979319,42.81,78010.88,0.0,-0.32382,0.00016,19.3119]
[1779027979400,42.81,78010.88,0.0,-0.32382,0.00016,19.3119]
[1779027979590,42.81,78012.02,0.0,-0.32364,0.00016,19.30776]
[1779027980728,42.81,78012.02,0.0,-0.32364,0.00016,19.30776]
[1779027980423,42.81,78018.55,0.0,-0.32262,0.00016,19.28419]
[1779027981434,42.81,78018.55,0.0,-0.32262,0.00016,19.28419]
[1779027981535,42.81,78033.99,0.0,-0.32021,0.00016,19.22802]
[1779027983059,42.81,78033.99,0.0,-0.32021,0.00016,19.22799]
[1779027983151,42.81,78038.98,0.0,-0.31943,0.00016,19.20973]
[1779027986083,42.81,78031.39,0.0,-0.32062,0.00016,19.23761]
[1779027986981,42.81,78031.39,0.0,-0.32062,0.00016,19.23761]
[1779027991867,42.81,78029.64,0.0,-0.32086,0.00016,19.2394]
[1779027993648,42.81,78029.64,0.0,-0.32086,0.00016,19.2394]
[1779027993659,42.81,78041.4,0.0,-0.31904,0.00016,19.19638]
[1779027999681,42.82,78036.94,0.0,-0.31975,0.00016,19.21332]
[1779028000733,42.82,78037.78,0.0,-0.31962,0.00016,19.21028]
[1779028001676,42.82,78038.28,0.0,-0.31954,0.00016,19.20848]
[1779028001683,42.82,78045.07,0.0,-0.31851,0.00016,19.18406]
[1779028004734,42.83,78043.1,0.0,-0.31884,0.00016,19.19193]
[1779028005786,42.83,78043.02,0.0,-0.31885,0.00016,19.19207]
[1779028006120,42.83,78043.32,0.0,-0.3188,0.00016,19.19083]
[1779028011156,42.82,78044.02,0.0,-0.31866,0.00016,19.18757]
[1779028016191,42.81,78045.37,0.0,-0.31843,0.00016,19.18191]
[1779028017643,42.81,78045.37,0.0,-0.31843,0.00016,19.18191]
[1779028017741,42.81,78044.52,0.0,-0.31855,0.00016,19.18477]
[1779028022244,42.81,78044.42,0.0,-0.31855,0.00016,19.18493]
[1779028022653,42.81,78044.42,0.0,-0.31855,0.00016,19.18493]
[1779028022659,42.81,78044.42,0.0,-0.31855,0.00016,19.18493]
[1779028022754,42.81,78046.22,0.0,-0.31827,0.00016,19.17828]
[1779028025046,42.81,78045.62,0.0,-0.31839,0.00016,19.1811]
[1779028025256,42.81,78045.58,0.0,-0.3184,0.00016,19.1813]
[1779028026255,42.81,78045.58,0.0,-0.3184,0.00016,19.1813]
[1779028026476,42.81,78046.6,0.0,-0.31824,0.00016,19.1776]
[1779028028267,42.81,78046.6,0.0,-0.31824,0.00016,19.17755]
[1779028028429,42.81,78046.6,0.0,-0.31824,0.00016,19.17755]
[1779028028529,42.81,78046.55,0.0,-0.31825,0.00016,19.17769]
[1779028031260,42.81,78046.55,0.0,-0.31824,0.00016,19.1776]
[1779028031265,42.81,78046.55,0.0,-0.31824,0.00016,19.1776]
[1779028036188,42.79,78048.84,0.0,-0.31783,0.00016,19.16752]
[1779028036335,42.79,78048.53,0.0,-0.31788,0.00016,19.16873]
[1779028041371,42.76,78048.28,0.0,-0.31778,0.00016,19.16613]
[1779028041866,42.76,78048.28,0.0,-0.31778,0.00016,19.16613]
[1779028047416,42.75,78044.85,0.0,-0.31828,0.00016,19.17807]
[1779028054517,42.74,78045.59,0.0,-0.3181,0.00016,19.16995]
[1779028056552,42.74,78045.59,0.0,-0.3181,0.00016,19.16987]
[1779028062520,42.73,78048.82,0.0,-0.31758,0.00016,19.15735]
[1779028067556,42.73,78049.47,0.0,-0.31746,0.00016,19.15455]
[1779028072590,42.73,78049.9,0.0,-0.31738,0.00016,19.15256]
[1779028080647,42.72,78050.51,0.0,-0.31726,0.00016,19.14965]
[1779028086690,42.71,78050.63,0.0,-0.31722,0.00016,19.14862]
[1779028091723,42.71,78049.91,0.0,-0.31731,0.00016,19.15086]
[1779028097768,42.7,78049.94,0.0,-0.31729,0.00016,19.15022]
[1779028102801,42.7,78049.89,0.0,-0.31728,0.00016,19.14995]
[1779028107836,42.69,78050.25,0.0,-0.3172,0.00016,19.14815]
[1779028112872,42.69,78046.84,0.0,-0.31768,0.00016,19.1557]
[1779028117906,42.68,78046.62,0.0,-0.3177,0.00016,19.15601]
[1779028122941,42.68,78043.72,0.0,-0.31813,0.00016,19.16627]
[1779028126939,42.68,78042.21,0.0,-0.31835,0.00016,19.17162]
[1779028127884,42.68,78037.69,0.0,-0.31906,0.00016,19.18838]
[1779028133011,42.68,78034.28,0.0,-0.31959,0.00016,19.20105]
[1779028138046,42.68,78030.98,0.0,-0.3201,0.00016,19.21298]
[1779028141880,42.67,78030.26,0.0,-0.32021,0.00016,19.21546]
[1779028151137,42.67,78023.68,0.0,-0.32123,0.00016,19.23949]
[1779028156172,42.67,78023.02,0.0,-0.32134,0.00016,19.24194]
[1779028158557,42.67,78023.11,0.0,-0.32132,0.00016,19.24162]
[1779028158867,42.67,78015.82,0.0,-0.32246,0.00016,19.26815]
[1779028159296,42.67,78009.81,0.0,-0.32341,0.00016,19.2899]
[1779028160082,42.67,78009.81,0.0,-0.32341,0.00016,19.2899]
[1779028160200,42.67,78009.81,0.0,-0.32341,0.00016,19.28989]
[1779028165235,42.67,78018.74,0.0,-0.322,0.00016,19.25742]
[1779028167974,42.67,78019.44,0.0,-0.32189,0.00016,19.25487]
[1779028169342,42.67,78022.03,0.0,-0.32149,0.00016,19.24545]
[1779028171343,42.67,78024.24,0.0,-0.32114,0.00016,19.23742]
[1779028172408,42.67,78024.77,0.0,-0.32103,0.00016,19.23077]
[1779028172415,42.67,78024.77,0.0,-0.32103,0.00016,19.23077]
[1779028172886,42.67,78025.88,0.0,-0.32084,0.00016,19.22648]
[1779028178330,42.66,78030.99,0.0,-0.32002,0.00016,19.20697]
[1779028183366,42.65,78033.0,0.0,-0.31967,0.00016,19.19881]
[1779028187642,42.65,78033.53,0.0,-0.31957,0.00016,19.1964]
[1779028187664,42.65,78034.11,0.0,-0.31947,0.00016,19.19411]
[1779028190701,42.64,78029.7,0.0,-0.32015,0.00016,19.21012]
[1779028190765,42.64,78022.92,0.0,-0.32121,0.00016,19.23497]
[1779028192967,42.64,78019.47,0.0,-0.32175,0.00016,19.24756]
[1779028193855,42.64,78010.52,0.0,-0.32315,0.00016,19.28]
[1779028195022,42.64,78006.17,0.0,-0.32384,0.00016,19.2957]
[1779028195466,42.64,78006.17,0.0,-0.32384,0.00016,19.2957]
[1779028195480,42.64,78006.17,0.0,-0.32384,0.00016,19.2957]
[1779028195490,42.64,78006.17,0.0,-0.32384,0.00016,19.2957]
[1779028195554,42.64,78003.46,0.0,-0.32426,0.00016,19.30542]
[1779028197072,42.64,78003.46,0.0,-0.32426,0.00016,19.30546]
[1779028197568,42.64,77994.07,0.0,-0.32574,0.00016,19.33913]
[1779028201468,42.64,77989.49,0.0,-0.32646,0.00016,19.35538]
[1779028201904,42.64,77996.06,0.0,-0.32542,0.00016,19.33197]
[1779028203841,42.64,77996.06,0.0,-0.32542,0.00016,19.33197]
[1779028203941,42.64,78002.35,0.0,-0.32443,0.00016,19.3093]
[1779028205575,42.64,77994.57,0.0,-0.32565,0.00016,19.33711]
[1779028211576,42.64,77991.52,0.0,-0.32612,0.00016,19.3476]
[1779028216613,42.63,77990.09,0.0,-0.32633,0.00016,19.35232]
[1779028221768,42.63,77988.31,0.0,-0.3266,0.00016,19.35845]
[1779028221845,42.63,77988.8,0.0,-0.32651,0.00016,19.35651]
[1779028225673,42.62,77995.56,0.0,-0.32543,0.00016,19.33188]
[1779028226774,42.62,77995.56,0.0,-0.32543,0.00016,19.33188]
[1779028226780,42.62,77995.56,0.0,-0.32543,0.00016,19.33188]
[1779028226786,42.62,77989.6,0.0,-0.32635,0.00016,19.35277]
[1779028231785,42.61,77988.57,0.0,-0.3265,0.00016,19.35623]
[1779028231789,42.61,77988.57,0.0,-0.3265,0.00016,19.35623]
[1779028231817,42.61,77995.41,0.0,-0.32539,0.00016,19.32716]
[1779028235660,42.61,77997.41,0.0,-0.32507,0.00016,19.31988]
[1779028235744,42.61,77998.94,0.0,-0.32483,0.00016,19.31435]
[1779028237145,42.61,77999.96,0.0,-0.32467,0.00016,19.31066]
[1779028239770,42.59,78011.59,0.0,-0.32275,0.00016,19.26641]
[1779028240087,42.59,78011.59,0.0,-0.32275,0.00016,19.26641]
[1779028240095,42.59,78011.59,0.0,-0.32275,0.00016,19.26641]
[1779028240777,42.58,78013.5,0.0,-0.32241,0.00016,19.25858]
[1779028242156,42.57,78015.09,0.0,-0.32213,0.00016,19.25196]
[1779028242337,42.57,78015.09,0.0,-0.32213,0.00016,19.25196]
[1779028242790,42.56,78016.22,0.0,-0.32192,0.00016,19.24704]
[1779028247162,42.52,78019.23,0.0,-0.32133,0.00016,19.23301]
[1779028247166,42.52,78019.23,0.0,-0.32133,0.00016,19.23301]
[1779028249469,42.5,78021.58,0.0,-0.32087,0.00016,19.22228]
[1779028249489,42.5,78021.58,0.0,-0.32087,0.00016,19.22228]
[1779028249839,42.5,78022.55,0.0,-0.32072,0.00016,19.21872]
[1779028254497,42.49,78025.64,0.0,-0.32021,0.00016,19.20663]
[1779028254508,42.49,78025.64,0.0,-0.32021,0.00016,19.20663]
[1779028254719,42.49,78025.64,0.0,-0.32021,0.00016,19.20663]
[1779028259909,42.49,78029.78,0.0,-0.31956,0.00016,19.1913]
[1779028264945,42.49,78031.33,0.0,-0.31931,0.00016,19.18552]
[1779028266961,42.49,78024.47,0.0,-0.32039,0.00016,19.21081]
[1779028271993,42.49,78019.92,0.0,-0.32109,0.00016,19.22739]
[1779028272926,42.49,78019.92,0.0,-0.32109,0.00016,19.22739]
[1779028273027,42.49,78018.32,0.0,-0.32134,0.00016,19.23323]
[1779028278035,42.49,78017.45,0.0,-0.32147,0.00016,19.23625]
[1779028282074,42.49,78018.67,0.0,-0.32128,0.00016,19.23166]
[1779028282374,42.49,78019.4,0.0,-0.32116,0.00016,19.22894]
[1779028283117,42.49,78019.4,0.0,-0.32116,0.00016,19.22894]
[1779028283539,42.49,78019.4,0.0,-0.32116,0.00016,19.22894]
[1779028284504,42.49,78014.51,0.0,-0.32193,0.00016,19.24681]
[1779028284747,42.49,78010.75,0.0,-0.32252,0.00016,19.26047]
[1779028285247,42.49,78010.75,0.0,-0.32252,0.00016,19.26047]
[1779028286064,42.48,78007.94,0.0,-0.32295,0.00016,19.27055]
[1779028287639,42.48,78007.94,0.0,-0.32295,0.00016,19.27055]
[1779028287741,42.48,78000.76,0.0,-0.32408,0.00016,19.29648]
[1779028293149,42.48,78002.07,0.0,-0.32382,0.00016,19.28653]
[1779028295862,42.48,78002.1,0.0,-0.32381,0.00016,19.28634]
[1779028295963,42.47,78001.59,0.0,-0.32389,0.00016,19.28801]
[1779028301255,42.47,77997.78,0.0,-0.32447,0.00016,19.30142]
[1779028304083,42.47,77998.48,0.0,-0.32435,0.00016,19.29871]
[1779028304224,42.47,77998.85,0.0,-0.32429,0.00016,19.29719]
[1779028309093,42.46,77999.97,0.0,-0.3241,0.00016,19.2928]
[1779028309098,42.46,77999.97,0.0,-0.3241,0.00016,19.2928]
[1779028309104,42.46,77999.97,0.0,-0.3241,0.00016,19.2928]
[1779028310247,42.46,77998.72,0.0,-0.32429,0.00016,19.29724]
[1779028312088,42.46,77997.99,0.0,-0.3244,0.00016,19.2998]
[1779028312163,42.46,77997.99,0.0,-0.3244,0.00016,19.2998]
[1779028312331,42.46,77997.99,0.0,-0.3244,0.00016,19.2998]
[1779028312379,42.46,77997.99,0.0,-0.3244,0.00016,19.2998]
[1779028312413,42.46,77997.99,0.0,-0.3244,0.00016,19.2998]
[1779028313067,42.46,77997.99,0.0,-0.3244,0.00016,19.2998]
[1779028312480,42.46,77993.32,0.0,-0.32513,0.00016,19.31645]
[1779028314372,42.46,77992.24,0.0,-0.3253,0.00016,19.32026]
[1779028314585,42.46,77992.24,0.0,-0.3253,0.00016,19.32026]
[1779028314867,42.46,77973.25,0.0,-0.32831,0.00016,19.38806]
[1779028316587,42.46,77973.25,0.0,-0.32832,0.00016,19.38814]
[1779028316686,42.46,77970.66,0.0,-0.32873,0.00016,19.39734]
[1779028318534,42.46,77970.66,0.0,-0.32873,0.00016,19.39737]
[1779028318751,42.46,77970.66,0.0,-0.32873,0.00016,19.39737]
[1779028318852,42.46,77968.47,0.0,-0.32908,0.00016,19.40513]
[1779028320422,42.46,77968.47,0.0,-0.32908,0.00016,19.40518]
[1779028320441,42.46,77962.81,0.0,-0.32998,0.00016,19.4251]
[1779028322606,42.46,77962.74,0.0,-0.33,0.00016,19.42538]
[1779028322689,42.46,77952.45,0.0,-0.33164,0.00016,19.46129]
[1779028323880,42.46,77952.45,0.0,-0.33164,0.00016,19.46129]
[1779028323980,42.46,77952.88,0.0,-0.33157,0.00016,19.4598]
[1779028325190,42.46,77952.88,0.0,-0.33157,0.00016,19.4598]
[1779028325374,42.46,77951.9,0.0,-0.33172,0.00016,19.4632]
[1779028327635,42.46,77950.47,0.0,-0.33195,0.00016,19.46815]
[1779028327832,42.46,77950.47,0.0,-0.33195,0.00016,19.46815]
[1779028327899,42.46,77950.47,0.0,-0.33195,0.00016,19.46815]
[1779028327935,42.46,77946.28,0.0,-0.33262,0.00016,19.48264]
[1779028333530,42.46,77948.88,0.0,-0.3322,0.00016,19.47352]
[1779028335247,42.46,77957.64,0.0,-0.3308,0.00016,19.44305]
[1779028338499,42.46,77948.09,0.0,-0.33232,0.00016,19.47618]
[1779028341217,42.46,77943.35,0.0,-0.33307,0.00016,19.49244]
[1779028341607,42.46,77943.35,0.0,-0.33307,0.00016,19.49244]
[1779028348536,42.46,77953.82,0.0,-0.33139,0.00016,19.45589]
[1779028353214,42.45,77953.74,0.0,-0.33137,0.00016,19.45149]
[1779028354249,42.45,77953.95,0.0,-0.33134,0.00016,19.45076]
[1779028354579,42.45,77945.01,0.0,-0.33276,0.00016,19.4817]
[1779028355487,42.45,77945.01,0.0,-0.33276,0.00016,19.4817]
[1779028355588,42.45,77937.84,0.0,-0.3339,0.00016,19.50632]
[1779028360789,42.45,77939.09,0.0,-0.33369,0.00016,19.50175]
[1779028360880,42.45,77932.37,0.0,-0.33476,0.00016,19.52468]
[1779028361674,42.45,77932.37,0.0,-0.33476,0.00016,19.52468]
[1779028361750,42.45,77926.09,0.0,-0.33577,0.00016,19.54596]
[1779028363213,42.45,77925.87,0.0,-0.3358,0.00016,19.54662]
[1779028363865,42.45,77925.87,0.0,-0.3358,0.00016,19.54662]
[1779028364145,42.45,77925.87,0.0,-0.3358,0.00016,19.54662]
[1779028363966,42.45,77921.13,0.0,-0.33655,0.00016,19.56253]
[1779028364743,42.45,77921.13,0.0,-0.33655,0.00016,19.56253]
[1779028364754,42.45,77921.96,0.0,-0.33642,0.00016,19.55972]
[1779028365844,42.45,77921.96,0.0,-0.33642,0.00016,19.55972]
[1779028368680,42.44,77931.13,0.0,-0.33493,0.00016,19.52824]
[1779028369990,42.44,77931.13,0.0,-0.33493,0.00016,19.52824]
[1779028370951,42.44,77939.19,0.0,-0.33363,0.00016,19.5004]
[1779028372349,42.44,77939.19,0.0,-0.33363,0.00016,19.5004]
[1779028374003,42.44,77942.95,0.0,-0.33303,0.00016,19.4874]
[1779028374103,42.44,77943.36,0.0,-0.33296,0.00016,19.48589]
[1779028379766,42.43,77942.47,0.0,-0.33309,0.00016,19.48871]
[1779028382355,42.43,77947.48,0.0,-0.33229,0.00016,19.47131]
[1779028384295,42.42,77949.95,0.0,-0.33187,0.00016,19.46213]
[1779028384800,42.42,77949.07,0.0,-0.332,0.00016,19.46493]
[1779028389551,42.41,77946.67,0.0,-0.33233,0.00016,19.47219]
[1779028389840,42.41,77946.67,0.0,-0.33233,0.00016,19.47219]
[1779028389929,42.4,77947.06,0.0,-0.33226,0.00016,19.47057]
[1779028393894,42.4,77947.36,0.0,-0.3322,0.00016,19.46924]
[1779028399906,42.39,77950.57,0.0,-0.33166,0.00016,19.45746]
[1779028404941,42.39,77950.51,0.0,-0.33167,0.00016,19.45771]
[1779028410055,42.39,77952.78,0.0,-0.33131,0.00016,19.44985]
[1779028410079,42.39,77952.78,0.0,-0.33131,0.00016,19.44985]
[1779028412981,42.39,77951.72,0.0,-0.33145,0.00016,19.44899]
[1779028413082,42.39,77958.47,0.0,-0.33038,0.00016,19.42545]
[1779028416590,42.4,77958.61,0.0,-0.33036,0.00016,19.42505]
[1779028417030,42.4,77958.23,0.0,-0.33042,0.00016,19.42641]
[1779028419044,42.4,77949.43,0.0,-0.33182,0.00016,19.45712]
[1779028422717,42.4,77944.22,0.0,-0.33266,0.00016,19.47517]
[1779028423072,42.4,77943.67,0.0,-0.33274,0.00016,19.47706]
[1779028423899,42.4,77943.67,0.0,-0.33274,0.00016,19.47706]
[1779028429116,42.39,77941.59,0.0,-0.33307,0.00016,19.48414]
[1779028431605,42.39,77943.05,0.0,-0.33284,0.00016,19.47906]
[1779028436431,42.39,77948.81,0.0,-0.33191,0.00016,19.45904]
[1779028437170,42.39,77952.5,0.0,-0.33132,0.00016,19.44621]
[1779028442205,42.39,77956.8,0.0,-0.33064,0.00016,19.43125]
[1779028447240,42.4,77959.63,0.0,-0.33019,0.00016,19.42148]
[1779028452275,42.4,77960.16,0.0,-0.33012,0.00016,19.41976]
[1779028457312,42.4,77960.12,0.0,-0.33013,0.00016,19.42009]
[1779028463353,42.4,77959.22,0.0,-0.33028,0.00016,19.42344]
[1779028468388,42.4,77957.76,0.0,-0.33052,0.00016,19.42871]
[1779028469834,42.4,77957.76,0.0,-0.33052,0.00016,19.42871]
[1779028469933,42.4,77957.32,0.0,-0.33059,0.00016,19.43028]
[1779028475438,42.41,77957.05,0.0,-0.33061,0.00016,19.4268]
[1779028481480,42.41,77957.19,0.0,-0.3306,0.00016,19.4265]
[1779028486515,42.41,77957.23,0.0,-0.3306,0.00016,19.42651]
[1779028491550,42.41,77957.44,0.0,-0.33057,0.00016,19.42593]
[1779028496588,42.41,77958.24,0.0,-0.33045,0.00016,19.4233]
[1779028501621,42.42,77959.19,0.0,-0.33031,0.00016,19.42014]
[1779028503568,42.42,77959.33,0.0,-0.33029,0.00016,19.41968]
[1779028503855,42.42,77959.33,0.0,-0.33029,0.00016,19.41968]
[1779028504045,42.42,77954.91,0.0,-0.33099,0.00016,19.43516]
[1779028506665,42.42,77947.06,0.0,-0.33225,0.00016,19.4625]
[1779028511689,42.42,77945.02,0.0,-0.33257,0.00016,19.46955]
[1779028513085,42.42,77945.02,0.0,-0.33257,0.00016,19.46955]
[1779028513176,42.42,77947.75,0.0,-0.33214,0.00016,19.46011]
[1779028519746,42.42,77946.73,0.0,-0.3323,0.00016,19.46371]
[1779028524781,42.42,77944.06,0.0,-0.33273,0.00016,19.473]
[1779028529816,42.42,77944.51,0.0,-0.33266,0.00016,19.47148]
[1779028534853,42.42,77942.53,0.0,-0.33295,0.00016,19.47374]
[1779028539887,42.42,77943.3,0.0,-0.33283,0.00016,19.47114]
[1779028544921,42.42,77944.31,0.0,-0.33267,0.00016,19.46773]
[1779028549956,42.42,77943.44,0.0,-0.33282,0.00016,19.47083]
[1779028554991,42.42,77940.11,0.0,-0.33335,0.00016,19.48238]
[1779028560029,42.42,77939.29,0.0,-0.33348,0.00016,19.48525]
[1779028563505,42.42,77935.74,0.0,-0.33405,0.00016,19.49746]
[1779028569089,42.42,77935.76,0.0,-0.33405,0.00016,19.49737]
[1779028574125,42.42,77938.85,0.0,-0.33355,0.00016,19.48675]
[1779028579160,42.42,77939.28,0.0,-0.33349,0.00016,19.48527]
[1779028584193,42.42,77940.16,0.0,-0.33335,0.00016,19.48225]
[1779028590236,42.42,77939.5,0.0,-0.33345,0.00016,19.48452]
[1779028596281,42.42,77939.84,0.0,-0.33337,0.00016,19.47876]
[1779028602320,42.42,77940.06,0.0,-0.33333,0.00016,19.47802]
[1779028607355,42.42,77938.89,0.0,-0.33352,0.00016,19.48206]
[1779028612390,42.43,77939.08,0.0,-0.33349,0.00016,19.48144]
[1779028617422,42.43,77938.28,0.0,-0.33362,0.00016,19.48422]
[1779028622460,42.43,77943.02,0.0,-0.33286,0.00016,19.46794]
[1779028627495,42.43,77940.33,0.0,-0.3333,0.00016,19.47724]
[1779028633291,42.43,77939.7,0.0,-0.3334,0.00016,19.47943]
[1779028638572,42.43,77939.05,0.0,-0.3335,0.00016,19.48166]
[1779028644614,42.43,77938.43,0.0,-0.3336,0.00016,19.48379]
[1779028651663,42.43,77937.6,0.0,-0.33371,0.00016,19.48206]
[1779028656698,42.43,77935.94,0.0,-0.33397,0.00016,19.48777]
[1779028661734,42.43,77938.59,0.0,-0.33355,0.00016,19.4787]
[1779028665761,42.43,77947.17,0.0,-0.33218,0.00016,19.44911]
[1779028670796,42.43,77946.9,0.0,-0.33223,0.00016,19.4502]
[1779028676984,42.43,77945.39,0.0,-0.33247,0.00016,19.45555]
[1779028677454,42.43,77945.39,0.0,-0.33247,0.00016,19.45555]
[1779028677845,42.43,77945.35,0.0,-0.33248,0.00016,19.45578]
[1779028681434,42.43,77947.2,0.0,-0.33219,0.00016,19.44944]
[1779028682370,42.43,77948.39,0.0,-0.332,0.00016,19.44539]
[1779028682472,42.43,77957.87,0.0,-0.33049,0.00016,19.4124]
[1779028683887,42.43,77969.26,0.0,-0.32868,0.00016,19.37243]
[1779028686176,42.44,77969.49,0.0,-0.32865,0.00016,19.3717]
[1779028686190,42.44,77969.49,0.0,-0.32865,0.00016,19.3717]
[1779028686424,42.44,77969.46,0.0,-0.32866,0.00016,19.37197]
[1779028694967,42.44,77965.32,0.0,-0.32934,0.00016,19.3871]
[1779028700121,42.45,77967.63,0.0,-0.32898,0.00016,19.37923]
[1779028703185,42.45,77964.15,0.0,-0.32955,0.00016,19.39169]
[1779028703286,42.45,77963.67,0.0,-0.32963,0.00016,19.39351]
[1779028709062,42.46,77964.56,0.0,-0.3295,0.00016,19.3907]
[1779028714097,42.46,77965.04,0.0,-0.32941,0.00016,19.38469]
[1779028719132,42.46,77964.49,0.0,-0.3295,0.00016,19.38681]
[1779028726181,42.46,77964.31,0.0,-0.32954,0.00016,19.38769]
[1779028731216,42.47,77970.32,0.0,-0.32859,0.00016,19.36666]
[1779028736516,42.47,77972.14,0.0,-0.3283,0.00016,19.36029]
[1779028736520,42.47,77974.66,0.0,-0.32791,0.00016,19.35149]
[1779028742214,42.47,77971.54,0.0,-0.32841,0.00016,19.36263]
[1779028747328,42.47,77965.37,0.0,-0.3294,0.00016,19.3846]
[1779028752363,42.47,77962.53,0.0,-0.32986,0.00016,19.3947]
[1779028753990,42.47,77961.18,0.0,-0.33007,0.00016,19.39945]
[1779028754246,42.47,77961.18,0.0,-0.33007,0.00016,19.39945]
[1779028754558,42.47,77961.18,0.0,-0.33007,0.00016,19.39945]
[1779028756394,42.47,77951.65,0.0,-0.33159,0.00016,19.4327]
[1779028756615,42.47,77951.65,0.0,-0.33159,0.00016,19.4327]
[1779028756816,42.47,77951.65,0.0,-0.33159,0.00016,19.4327]
[1779028757402,42.47,77948.72,0.0,-0.33206,0.00016,19.44285]
[1779028762436,42.47,77949.08,0.0,-0.332,0.00016,19.44154]
[1779028767472,42.47,77948.18,0.0,-0.33214,0.00016,19.44458]
[1779028772917,42.47,77948.94,0.0,-0.33199,0.00016,19.4373]
[1779028778548,42.47,77950.85,0.0,-0.33168,0.00016,19.43054]
[1779028783585,42.47,77954.95,0.0,-0.33102,0.00016,19.41623]
[1779028788621,42.47,77955.28,0.0,-0.33096,0.00016,19.415]
[1779028794324,42.47,77952.53,0.0,-0.3314,0.00016,19.4245]
[1779028794364,42.47,77952.53,0.0,-0.3314,0.00016,19.4245]
[1779028794382,42.47,77952.53,0.0,-0.3314,0.00016,19.4245]
[1779028794412,42.47,77950.36,0.0,-0.33174,0.00016,19.43201]
[1779028794693,42.47,77950.36,0.0,-0.33174,0.00016,19.43201]
[1779028795320,42.47,77950.36,0.0,-0.33174,0.00016,19.43201]
[1779028795545,42.47,77950.36,0.0,-0.33174,0.00016,19.43201]
[1779028795372,42.47,77945.21,0.0,-0.33257,0.00016,19.44981]
[1779028797381,42.47,77945.21,0.0,-0.33256,0.00016,19.44978]
[1779028797480,42.46,77924.56,0.0,-0.33587,0.00016,19.5203]
[1779028800075,42.46,77922.61,0.0,-0.33617,0.00016,19.5268]
[1779028801097,42.46,77929.78,0.0,-0.33501,0.00016,19.50225]
[1779028803863,42.46,77932.29,0.0,-0.3346,0.00016,19.4935]
[1779028804091,42.46,77931.52,0.0,-0.33472,0.00016,19.49605]
[1779028809767,42.45,77932.07,0.0,-0.33462,0.00016,19.4937]
[1779028811779,42.45,77932.37,0.0,-0.33456,0.00016,19.49261]
[1779028817894,42.44,77937.39,0.0,-0.33374,0.00016,19.475]
[1779028823865,42.44,77939.51,0.0,-0.33339,0.00016,19.46732]
[1779028828900,42.44,77940.83,0.0,-0.33316,0.00016,19.46251]
[1779028833936,42.43,77943.01,0.0,-0.33277,0.00016,19.45015]
[1779028838974,42.43,77949.08,0.0,-0.33179,0.00016,19.42893]
[1779028840949,42.43,77949.29,0.0,-0.33176,0.00016,19.42818]
[1779028841046,42.43,77949.29,0.0,-0.33176,0.00016,19.42818]
[1779028841192,42.43,77948.09,0.0,-0.33195,0.00016,19.43231]
[1779028841921,42.43,77948.09,0.0,-0.33195,0.00016,19.43231]
[1779028841930,42.43,77948.09,0.0,-0.33195,0.00016,19.43231]
[1779028842238,42.43,77956.08,0.0,-0.33067,0.00016,19.40446]
[1779028845078,42.43,77949.25,0.0,-0.33176,0.00016,19.42819]
[1779028846053,42.43,77949.25,0.0,-0.33176,0.00016,19.42819]
[1779028846062,42.43,77949.25,0.0,-0.33176,0.00016,19.42819]
[1779028851067,42.43,77946.62,0.0,-0.33217,0.00016,19.43716]
[1779028851077,42.43,77946.62,0.0,-0.33217,0.00016,19.43716]
[1779028856085,42.43,77943.8,0.0,-0.33262,0.00016,19.44683]
[1779028856092,42.43,77943.8,0.0,-0.33262,0.00016,19.44683]
[1779028861100,42.42,77942.53,0.0,-0.33282,0.00016,19.45112]
[1779028861110,42.42,77942.53,0.0,-0.33282,0.00016,19.45112]
[1779028861155,42.42,77942.53,0.0,-0.33282,0.00016,19.45112]
[1779028867175,42.42,77937.17,0.0,-0.33367,0.00016,19.46945]
[1779028872210,42.42,77935.32,0.0,-0.33397,0.00016,19.4757]
[1779028877246,42.42,77933.52,0.0,-0.33425,0.00016,19.48179]
[1779028882281,42.42,77933.88,0.0,-0.33419,0.00016,19.48049]
[1779028884058,42.42,77933.88,0.0,-0.33419,0.00016,19.48049]
[1779028889064,42.42,77932.29,0.0,-0.33444,0.00016,19.48588]
[1779028889072,42.42,77932.29,0.0,-0.33444,0.00016,19.48588]
[1779028894081,42.42,77931.33,0.0,-0.33457,0.00016,19.48451]
[1779028894088,42.42,77931.33,0.0,-0.33457,0.00016,19.48451]
[1779028899098,42.42,77936.6,0.0,-0.33372,0.00016,19.46642]
[1779028899102,42.42,77936.6,0.0,-0.33372,0.00016,19.46642]
[1779028902395,42.42,77936.04,0.0,-0.33381,0.00016,19.46837]
[1779028902495,42.42,77941.09,0.0,-0.333,0.00016,19.45101]
[1779028908463,42.42,77940.72,0.0,-0.33307,0.00016,19.4524]
[1779028913502,42.42,77938.56,0.0,-0.33341,0.00016,19.4599]
[1779028918537,42.42,77937.06,0.0,-0.33366,0.00016,19.46509]
[1779028923574,42.42,77935.18,0.0,-0.33396,0.00016,19.47158]
[1779028925586,42.42,77941.82,0.0,-0.3329,0.00016,19.44877]
[1779028926594,42.42,77947.67,0.0,-0.33196,0.00016,19.42858]
[1779028931628,42.43,77951.25,0.0,-0.3314,0.00016,19.41637]
[1779028936665,42.43,77943.44,0.0,-0.33266,0.00016,19.44363]
[1779028941699,42.43,77948.94,0.0,-0.33178,0.00016,19.42474]
[1779028946735,42.43,77950.52,0.0,-0.33154,0.00016,19.41941]
[1779028951769,42.43,77949.04,0.0,-0.33175,0.00016,19.42012]
[1779028957813,42.44,77948.35,0.0,-0.33187,0.00016,19.42274]
[1779028959023,42.44,77948.35,0.0,-0.33187,0.00016,19.42274]
[1779028960378,42.44,77950.43,0.0,-0.33154,0.00016,19.41556]
[1779028960479,42.44,77957.14,0.0,-0.33047,0.00016,19.39221]
[1779028962464,42.44,77950.63,0.0,-0.33152,0.00016,19.41498]
[1779028968390,42.44,77946.49,0.0,-0.33219,0.00016,19.42954]
[1779028973924,42.44,77944.54,0.0,-0.33251,0.00016,19.4365]
[1779028978958,42.45,77947.58,0.0,-0.33203,0.00016,19.42611]
[1779028983993,42.45,77951.95,0.0,-0.33133,0.00016,19.41108]
[1779028989032,42.45,77953.07,0.0,-0.33116,0.00016,19.40736]
[1779028994064,42.45,77953.19,0.0,-0.33115,0.00016,19.40712]
[1779028999102,42.45,77955.88,0.0,-0.33073,0.00016,19.39791]
[1779029006150,42.46,77955.94,0.0,-0.33073,0.00016,19.39795]
[1779029011184,42.46,77958.36,0.0,-0.33032,0.00016,19.38508]
[1779029016219,42.46,77958.94,0.0,-0.33024,0.00016,19.38326]
[1779029021254,42.46,77958.3,0.0,-0.33035,0.00016,19.38569]
[1779029026289,42.47,77958.26,0.0,-0.33036,0.00016,19.38602]
[1779029031325,42.47,77958.0,0.0,-0.33041,0.00016,19.38711]
[1779029036831,42.47,77957.67,0.0,-0.33047,0.00016,19.38837]
[1779029043409,42.47,77958.18,0.0,-0.3304,0.00016,19.38689]
[1779029048446,42.48,77959.01,0.0,-0.33028,0.00016,19.38415]
[1779029053483,42.48,77959.63,0.0,-0.33019,0.00016,19.38215]
[1779029058517,42.48,77959.72,0.0,-0.33018,0.00016,19.382]
[1779029064560,42.48,77959.19,0.0,-0.33027,0.00016,19.38404]
[1779029069594,42.48,77959.82,0.0,-0.33018,0.00016,19.38199]
[1779029074629,42.49,77959.77,0.0,-0.33016,0.00016,19.37769]
[1779029079671,42.49,77958.99,0.0,-0.33029,0.00016,19.38059]
[1779029084703,42.49,77960.8,0.0,-0.33001,0.00016,19.37441]
[1779029089744,42.49,77959.83,0.0,-0.33017,0.00016,19.37796]
[1779029094774,42.49,77961.86,0.0,-0.32985,0.00016,19.37102]
[1779029099808,42.5,77961.26,0.0,-0.32996,0.00016,19.37329]
[1779029102828,42.5,77967.3,0.0,-0.329,0.00016,19.35221]
[1779029107863,42.5,77967.18,0.0,-0.32903,0.00016,19.35292]
[1779029110213,42.5,77966.84,0.0,-0.32909,0.00016,19.35423]
[1779029112733,42.5,77971.24,0.0,-0.3284,0.00016,19.33882]
[1779029112898,42.5,77973.91,0.0,-0.32797,0.00016,19.32945]
[1779029114803,42.5,77973.99,0.0,-0.32796,0.00016,19.32924]
[1779029116441,42.51,77981.99,0.0,-0.3267,0.00016,19.30099]
[1779029116450,42.51,77981.99,0.0,-0.3267,0.00016,19.30099]
[1779029116929,42.51,77983.02,0.0,-0.32654,0.00016,19.29741]
[1779029121962,42.51,77986.02,0.0,-0.32609,0.00016,19.28718]
[1779029126996,42.52,77985.72,0.0,-0.32615,0.00016,19.28875]
[1779029132613,42.52,77985.65,0.0,-0.32615,0.00016,19.28461]
[1779029133445,42.52,77985.65,0.0,-0.32614,0.00016,19.28452]
[1779029133544,42.52,77987.26,0.0,-0.32589,0.00016,19.27876]
[1779029138195,42.52,77986.59,0.0,-0.32599,0.00016,19.28101]
[1779029138621,42.52,77976.83,0.0,-0.32754,0.00016,19.31588]
[1779029139015,42.52,77976.83,0.0,-0.32754,0.00016,19.31588]
[1779029144912,42.53,77973.79,0.0,-0.32804,0.00016,19.32718]
[1779029145124,42.53,77974.35,0.0,-0.32796,0.00016,19.32539]
[1779029149165,42.53,77980.25,0.0,-0.32704,0.00016,19.3048]
[1779029154185,42.54,77979.56,0.0,-0.32717,0.00016,19.30773]
[1779029159424,42.54,77978.17,0.0,-0.32741,0.00016,19.31305]
[1779029159499,42.54,77977.07,0.0,-0.32759,0.00016,19.31705]
[1779029163433,42.55,77977.03,0.0,-0.3276,0.00016,19.31748]
[1779029169290,42.55,77977.76,0.0,-0.32749,0.00016,19.31496]
[1779029170084,42.55,77977.76,0.0,-0.32749,0.00016,19.31496]
[1779029171906,42.55,77977.68,0.0,-0.3275,0.00016,19.3152]
[1779029171908,42.55,77977.68,0.0,-0.3275,0.00016,19.3152]
[1779029172311,42.55,77976.92,0.0,-0.32762,0.00016,19.31781]
[1779029177346,42.54,77976.41,0.0,-0.32769,0.00016,19.31941]
[1779029182383,42.54,77975.78,0.0,-0.32778,0.00016,19.32146]
[1779029187418,42.54,77974.57,0.0,-0.32797,0.00016,19.3256]
[1779029189713,42.54,77973.81,0.0,-0.32809,0.00016,19.32826]
[1779029189719,42.54,77973.81,0.0,-0.32809,0.00016,19.32826]
[1779029189744,42.54,77973.81,0.0,-0.32809,0.00016,19.32826]
[1779029189976,42.54,77974.4,0.0,-0.32799,0.00016,19.32612]
[1779029190520,42.54,77984.51,0.0,-0.32639,0.00016,19.29022]
[1779029191869,42.54,77991.51,0.0,-0.32525,0.00016,19.26053]
[1779029192768,42.54,77991.51,0.0,-0.32525,0.00016,19.26053]
[1779029192871,42.54,77991.73,0.0,-0.32522,0.00016,19.25976]
[1779029193544,42.54,77991.73,0.0,-0.32522,0.00016,19.25976]
[1779029194523,42.54,77994.35,0.0,-0.3248,0.00016,19.25035]
[1779029194589,42.54,77994.35,0.0,-0.3248,0.00016,19.25035]
[1779029194690,42.54,77995.1,0.0,-0.32468,0.00016,19.24768]
[1779029196847,42.54,77995.1,0.0,-0.32469,0.00016,19.24771]
[1779029196946,42.54,77997.64,0.0,-0.32429,0.00016,19.23862]
[1779029201543,42.54,77994.53,0.0,-0.32478,0.00016,19.2499]
[1779029202757,42.54,77994.61,0.0,-0.32477,0.00016,19.24963]
[1779029202759,42.54,77994.61,0.0,-0.32477,0.00016,19.24963]
[1779029202765,42.54,77994.61,0.0,-0.32477,0.00016,19.24963]
[1779029202845,42.54,77993.16,0.0,-0.325,0.00016,19.25487]
[1779029204810,42.54,77993.16,0.0,-0.325,0.00016,19.25487]
[1779029209816,42.54,77994.69,0.0,-0.32476,0.00016,19.24939]
[1779029209823,42.54,77994.69,0.0,-0.32476,0.00016,19.24939]
[1779029209827,42.54,77994.69,0.0,-0.32476,0.00016,19.24939]
[1779029210960,42.54,77990.34,0.0,-0.32545,0.00016,19.26501]
[1779029212513,42.54,77988.8,0.0,-0.32569,0.00016,19.27051]
[1779029212593,42.54,77988.8,0.0,-0.32569,0.00016,19.27051]
[1779029212632,42.54,77988.8,0.0,-0.32569,0.00016,19.27051]
[1779029212762,42.54,77987.49,0.0,-0.3259,0.00016,19.27518]
[1779029214609,42.54,77981.26,0.0,-0.32688,0.00016,19.29736]
[1779029215083,42.54,77981.26,0.0,-0.32688,0.00016,19.29736]
[1779029221230,42.54,77977.74,0.0,-0.32744,0.00016,19.30977]
[1779029221331,42.54,77977.92,0.0,-0.3274,0.00016,19.30887]
[1779029226240,42.54,77977.92,0.0,-0.3274,0.00016,19.30882]
[1779029231247,42.53,77980.83,0.0,-0.32692,0.00016,19.29806]
[1779029231251,42.53,77980.83,0.0,-0.32692,0.00016,19.29806]
[1779029232972,42.53,77980.97,0.0,-0.32689,0.00016,19.2975]
[1779029233045,42.53,77979.29,0.0,-0.32715,0.00016,19.30335]
[1779029233974,42.53,77979.29,0.0,-0.32715,0.00016,19.30335]
[1779029235612,42.53,77976.74,0.0,-0.32756,0.00016,19.31234]
[1779029240625,42.53,77977.55,0.0,-0.32741,0.00016,19.30911]
[1779029240637,42.53,77977.55,0.0,-0.32741,0.00016,19.30911]
[1779029241768,42.52,77977.81,0.0,-0.32737,0.00016,19.30811]
[1779029245243,42.52,77979.37,0.0,-0.3271,0.00016,19.30221]
[1779029245253,42.52,77979.37,0.0,-0.3271,0.00016,19.30221]
[1779029246726,42.52,77979.57,0.0,-0.32707,0.00016,19.3015]
[1779029246833,42.52,77982.74,0.0,-0.32657,0.00016,19.29015]
[1779029248633,42.52,77987.88,0.0,-0.32575,0.00016,19.27167]
[1779029248847,42.52,77987.88,0.0,-0.32575,0.00016,19.27167]
[1779029252874,42.52,77993.95,0.0,-0.32475,0.00016,19.24506]
[1779029253640,42.52,77993.95,0.0,-0.32475,0.00016,19.24506]
[1779029253654,42.52,77993.95,0.0,-0.32475,0.00016,19.24506]
[1779029254106,42.52,77993.49,0.0,-0.32482,0.00016,19.24669]
[1779029259112,42.51,77991.96,0.0,-0.32506,0.00016,19.25205]
[1779029259117,42.51,77991.96,0.0,-0.32506,0.00016,19.25205]
[1779029260276,42.51,77991.96,0.0,-0.32506,0.00016,19.25203]
[1779029265286,42.51,77989.95,0.0,-0.32537,0.00016,19.2591]
[1779029265292,42.51,77989.95,0.0,-0.32537,0.00016,19.2591]
[1779029265299,42.51,77989.95,0.0,-0.32537,0.00016,19.2591]
[1779029266451,42.51,77989.19,0.0,-0.32549,0.00016,19.26183]
[1779029271457,42.51,77988.37,0.0,-0.32561,0.00016,19.26458]
[1779029271463,42.51,77988.37,0.0,-0.32561,0.00016,19.26458]
[1779029271467,42.51,77988.37,0.0,-0.32561,0.00016,19.26458]
[1779029272631,42.51,77988.84,0.0,-0.32553,0.00016,19.26286]
[1779029276665,42.51,77991.65,0.0,-0.32509,0.00016,19.25267]
[1779029281674,42.51,77993.74,0.0,-0.32475,0.00016,19.2451]
[1779029281684,42.51,77993.74,0.0,-0.32475,0.00016,19.2451]
[1779029286699,42.51,77993.38,0.0,-0.32481,0.00016,19.24635]
[1779029286705,42.51,77993.38,0.0,-0.32481,0.00016,19.24635]
[1779029291712,42.51,77993.01,0.0,-0.32486,0.00016,19.24762]
[1779029291718,42.51,77993.01,0.0,-0.32486,0.00016,19.24762]
[1779029295301,42.51,77986.97,0.0,-0.32582,0.00016,19.26925]
[1779029296727,42.51,77986.21,0.0,-0.32594,0.00016,19.27196]
[1779029296732,42.51,77986.21,0.0,-0.32594,0.00016,19.27196]
[1779029302223,42.5,77986.82,0.0,-0.32583,0.00016,19.26957]
[1779029307479,42.5,77987.67,0.0,-0.32569,0.00016,19.2664]
[1779029307620,42.5,77987.67,0.0,-0.32569,0.00016,19.2664]
[1779029312637,42.5,77989.31,0.0,-0.3254,0.00016,19.25576]
[1779029312640,42.5,77989.31,0.0,-0.3254,0.00016,19.25576]
[1779029313785,42.5,77987.51,0.0,-0.32568,0.00016,19.26219]
[1779029318791,42.5,77989.16,0.0,-0.32542,0.00016,19.25619]
[1779029318798,42.5,77989.16,0.0,-0.32542,0.00016,19.25619]
[1779029319961,42.5,77988.54,0.0,-0.32551,0.00016,19.25838]
[1779029324972,42.5,77988.79,0.0,-0.32547,0.00016,19.25742]
[1779029324982,42.5,77988.79,0.0,-0.32547,0.00016,19.25742]
[1779029326121,42.5,77989.03,0.0,-0.32543,0.00016,19.25653]
[1779029331131,42.5,77990.27,0.0,-0.32523,0.00016,19.25202]
[1779029331141,42.5,77990.27,0.0,-0.32523,0.00016,19.25202]
[1779029335593,42.5,77991.44,0.0,-0.32505,0.00016,19.24777]
[1779029335694,42.5,77991.54,0.0,-0.32503,0.00016,19.24741]
[1779029341495,42.5,77991.73,0.0,-0.325,0.00016,19.24668]
[1779029346531,42.5,77995.22,0.0,-0.32445,0.00016,19.2341]
[1779029351566,42.5,77996.72,0.0,-0.32421,0.00016,19.2287]
[1779029356606,42.5,77999.12,0.0,-0.32383,0.00016,19.22008]
[1779029359832,42.5,78000.41,0.0,-0.32363,0.00016,19.21543]
[1779029359855,42.5,78000.41,0.0,-0.32363,0.00016,19.21543]
[1779029359908,42.5,78000.41,0.0,-0.32363,0.00016,19.21543]
[1779029359994,42.5,78001.21,0.0,-0.3235,0.00016,19.21256]
[1779029360469,42.5,78001.21,0.0,-0.3235,0.00016,19.21256]
[1779029360538,42.5,78001.21,0.0,-0.3235,0.00016,19.21256]
[1779029360645,42.5,77996.25,0.0,-0.32429,0.00016,19.23051]
[1779029361834,42.5,77996.25,0.0,-0.32429,0.00016,19.23051]
[1779029363129,42.5,77995.31,0.0,-0.32444,0.00016,19.23391]
[1779029363406,42.5,77995.31,0.0,-0.32444,0.00016,19.23391]
[1779029363787,42.5,77993.71,0.0,-0.32469,0.00016,19.23968]
[1779029368253,42.5,77993.92,0.0,-0.32466,0.00016,19.23889]
[1779029373265,42.5,77997.28,0.0,-0.32409,0.00016,19.22208]
[1779029373269,42.5,77997.28,0.0,-0.32409,0.00016,19.22208]
[1779029373857,42.5,77998.27,0.0,-0.32393,0.00016,19.2185]
[1779029378279,42.5,77995.73,0.0,-0.32434,0.00016,19.22768]
[1779029378283,42.5,77995.73,0.0,-0.32434,0.00016,19.22768]
[1779029383298,42.5,77996.11,0.0,-0.32428,0.00016,19.22629]
[1779029388311,42.5,77996.65,0.0,-0.32419,0.00016,19.22431]
[1779029388316,42.5,77996.65,0.0,-0.32419,0.00016,19.22431]
[1779029393331,42.5,77997.69,0.0,-0.32402,0.00016,19.22053]
[1779029398342,42.5,77993.03,0.0,-0.32476,0.00016,19.23731]
[1779029398349,42.5,77993.03,0.0,-0.32476,0.00016,19.23731]
[1779029403357,42.5,77992.61,0.0,-0.32482,0.00016,19.23876]
[1779029403363,42.5,77992.61,0.0,-0.32482,0.00016,19.23876]
[1779029408374,42.49,77992.43,0.0,-0.32485,0.00016,19.23925]
[1779029408384,42.49,77992.43,0.0,-0.32485,0.00016,19.23925]
[1779029413399,42.49,77990.92,0.0,-0.32508,0.00016,19.24458]
[1779029418410,42.49,77991.38,0.0,-0.32501,0.00016,19.24288]
[1779029423195,42.49,77990.81,0.0,-0.32509,0.00016,19.2448]
[1779029424208,42.49,77985.45,0.0,-0.32594,0.00016,19.26399]
[1779029426480,42.49,77985.45,0.0,-0.32594,0.00016,19.26396]
[1779029426918,42.49,77985.45,0.0,-0.32594,0.00016,19.26396]
[1779029431924,42.49,77983.95,0.0,-0.32614,0.00016,19.26445]
[1779029431929,42.49,77983.95,0.0,-0.32614,0.00016,19.26445]
[1779029433061,42.49,77984.2,0.0,-0.32609,0.00016,19.26352]
[1779029438067,42.48,77986.43,0.0,-0.32573,0.00016,19.25536]
[1779029438074,42.48,77986.43,0.0,-0.32573,0.00016,19.25536]
[1779029443089,42.48,77986.9,0.0,-0.32565,0.00016,19.25354]
[1779029443098,42.48,77986.9,0.0,-0.32565,0.00016,19.25354]
[1779029443361,42.48,77987.56,0.0,-0.32555,0.00016,19.2511]
[1779029448370,42.48,77988.2,0.0,-0.32544,0.00016,19.24863]
[1779029448375,42.48,77988.2,0.0,-0.32544,0.00016,19.24863]
[1779029453383,42.48,77988.46,0.0,-0.32539,0.00016,19.24755]
[1779029453388,42.48,77988.46,0.0,-0.32539,0.00016,19.24755]
[1779029458400,42.48,77989.01,0.0,-0.32529,0.00016,19.24539]
[1779029463879,42.47,77989.27,0.0,-0.32525,0.00016,19.24427]
[1779029464894,42.47,77989.46,0.0,-0.32521,0.00016,19.24352]
[1779029464907,42.47,77989.42,0.0,-0.32522,0.00016,19.24366]
[1779029469901,42.47,77989.52,0.0,-0.3252,0.00016,19.24316]
[1779029469908,42.47,77989.52,0.0,-0.3252,0.00016,19.24316]
[1779029470067,42.47,77989.52,0.0,-0.3252,0.00016,19.24316]
[1779029475076,42.47,77989.86,0.0,-0.32514,0.00016,19.24175]
[1779029475085,42.47,77989.86,0.0,-0.32514,0.00016,19.24175]
[1779029475086,42.47,77989.86,0.0,-0.32514,0.00016,19.24175]
[1779029476250,42.47,77990.17,0.0,-0.32508,0.00016,19.24056]
[1779029478419,42.47,77988.82,0.0,-0.32529,0.00016,19.24534]
[1779029481260,42.47,77989.37,0.0,-0.3252,0.00016,19.24329]
[1779029481266,42.47,77989.37,0.0,-0.3252,0.00016,19.24329]
[1779029482422,42.47,77989.29,0.0,-0.32521,0.00016,19.2435]
[1779029486899,42.46,77989.6,0.0,-0.32516,0.00016,19.24227]
[1779029487430,42.46,77989.6,0.0,-0.32516,0.00016,19.2422]
[1779029487439,42.46,77989.6,0.0,-0.32516,0.00016,19.2422]
[1779029487441,42.46,77989.6,0.0,-0.32516,0.00016,19.2422]
[1779029488615,42.46,77989.89,0.0,-0.32511,0.00016,19.24112]
[1779029493626,42.46,77990.6,0.0,-0.32496,0.00016,19.23374]
[1779029498633,42.46,77990.77,0.0,-0.32493,0.00016,19.23306]
[1779029498639,42.46,77990.77,0.0,-0.32493,0.00016,19.23306]
[1779029498644,42.46,77990.77,0.0,-0.32493,0.00016,19.23306]
[1779029498899,42.46,77990.77,0.0,-0.32493,0.00016,19.23306]
[1779029503907,42.46,77990.07,0.0,-0.32503,0.00016,19.23531]
[1779029503911,42.46,77990.07,0.0,-0.32503,0.00016,19.23531]
[1779029503912,42.46,77990.07,0.0,-0.32503,0.00016,19.23531]
[1779029505085,42.46,77990.27,0.0,-0.325,0.00016,19.23455]
[1779029510094,42.46,77990.46,0.0,-0.32496,0.00016,19.2337]
[1779029510100,42.46,77990.46,0.0,-0.32496,0.00016,19.2337]
[1779029511264,42.45,77990.5,0.0,-0.32495,0.00016,19.23349]
[1779029516270,42.45,77990.5,0.0,-0.32494,0.00016,19.23335]
[1779029516280,42.45,77990.5,0.0,-0.32494,0.00016,19.23335]
[1779029516285,42.45,77990.5,0.0,-0.32494,0.00016,19.23335]
[1779029517422,42.45,77990.5,0.0,-0.32494,0.00016,19.23328]
[1779029522434,42.45,77990.55,0.0,-0.32493,0.00016,19.23294]
[1779029522444,42.45,77990.55,0.0,-0.32493,0.00016,19.23294]
[1779029522445,42.45,77990.55,0.0,-0.32493,0.00016,19.23294]
[1779029523604,42.45,77990.57,0.0,-0.32492,0.00016,19.23283]
[1779029528611,42.45,77990.48,0.0,-0.32493,0.00016,19.23299]
[1779029528616,42.45,77990.48,0.0,-0.32493,0.00016,19.23299]
[1779029533623,42.45,77990.81,0.0,-0.32487,0.00016,19.23164]
[1779029533630,42.45,77990.81,0.0,-0.32487,0.00016,19.23164]
[1779029533875,42.45,77990.81,0.0,-0.32487,0.00016,19.23164]
[1779029538888,42.44,77990.69,0.0,-0.32488,0.00016,19.23191]
[1779029538892,42.44,77990.69,0.0,-0.32488,0.00016,19.23191]
[1779029543897,42.44,77990.72,0.0,-0.32487,0.00016,19.23167]
[1779029543901,42.44,77990.72,0.0,-0.32487,0.00016,19.23167]
[1779029543903,42.44,77990.72,0.0,-0.32487,0.00016,19.23167]
[1779029544179,42.44,77990.72,0.0,-0.32487,0.00016,19.23167]
[1779029549185,42.44,77990.76,0.0,-0.32486,0.00016,19.23133]
[1779029549194,42.44,77990.76,0.0,-0.32486,0.00016,19.23133]
[1779029549284,42.44,77990.77,0.0,-0.32485,0.00016,19.23123]
[1779029554203,42.44,77990.75,0.0,-0.32486,0.00016,19.23127]
[1779029554210,42.44,77990.75,0.0,-0.32486,0.00016,19.23127]
[1779029559214,42.44,77990.9,0.0,-0.32479,0.00016,19.22587]
[1779029559220,42.44,77990.9,0.0,-0.32479,0.00016,19.22587]
[1779029564229,42.44,77990.83,0.0,-0.3248,0.00016,19.22597]
[1779029564236,42.44,77990.83,0.0,-0.3248,0.00016,19.22597]
[1779029569245,42.43,77990.86,0.0,-0.32479,0.00016,19.22572]
[1779029569250,42.43,77990.86,0.0,-0.32479,0.00016,19.22572]
[1779029574254,42.43,77990.64,0.0,-0.32481,0.00016,19.22634]
[1779029574259,42.43,77990.64,0.0,-0.32481,0.00016,19.22634]
[1779029579264,42.43,77990.76,0.0,-0.32479,0.00016,19.22579]
[1779029579270,42.43,77990.76,0.0,-0.32479,0.00016,19.22579]
[1779029584264,42.43,77990.93,0.0,-0.32476,0.00016,19.22509]
[1779029584270,42.43,77990.93,0.0,-0.32476,0.00016,19.22509]
[1779029584441,42.43,77990.95,0.0,-0.32475,0.00016,19.22491]
[1779029587903,42.43,77990.94,0.0,-0.32475,0.00016,19.22486]
[1779029587912,42.43,77990.94,0.0,-0.32475,0.00016,19.22486]
[1779029589279,42.43,77987.99,0.0,-0.32522,0.00016,19.23549]
[1779029589287,42.43,77987.99,0.0,-0.32522,0.00016,19.23549]
[1779029594291,42.42,77983.75,0.0,-0.32588,0.00016,19.25051]
[1779029594300,42.42,77983.75,0.0,-0.32588,0.00016,19.25051]
[1779029599306,42.42,77984.59,0.0,-0.32574,0.00016,19.2472]
[1779029599311,42.42,77984.59,0.0,-0.32574,0.00016,19.2472]
[1779029604320,42.42,77987.59,0.0,-0.32525,0.00016,19.2362]
[1779029604335,42.42,77987.59,0.0,-0.32525,0.00016,19.2362]
[1779029609345,42.42,77987.79,0.0,-0.32522,0.00016,19.2354]
[1779029609351,42.42,77987.79,0.0,-0.32522,0.00016,19.2354]
[1779029614363,42.41,77988.46,0.0,-0.32507,0.00016,19.22801]
[1779029614372,42.41,77988.46,0.0,-0.32507,0.00016,19.22801]
[1779029619386,42.41,77986.92,0.0,-0.3253,0.00016,19.23338]
[1779029624396,42.41,77987.25,0.0,-0.32525,0.00016,19.23207]
[1779029624398,42.41,77987.25,0.0,-0.32525,0.00016,19.23207]
[1779029624420,42.41,77987.25,0.0,-0.32525,0.00016,19.23207]
[1779029629429,42.41,77989.84,0.0,-0.32482,0.00016,19.22247]
[1779029629434,42.41,77989.84,0.0,-0.32482,0.00016,19.22247]
[1779029629434,42.41,77989.84,0.0,-0.32482,0.00016,19.22247]
[1779029630592,42.41,77986.38,0.0,-0.32537,0.00016,19.23486]
[1779029632778,42.41,77987.03,0.0,-0.32526,0.00016,19.23243]
[1779029632783,42.41,77987.03,0.0,-0.32526,0.00016,19.23243]
[1779029633066,42.4,77986.92,0.0,-0.32528,0.00016,19.23277]
[1779029638579,42.4,77983.69,0.0,-0.32578,0.00016,19.24407]
[1779029645754,42.4,77984.08,0.0,-0.3257,0.00016,19.2423]
[1779029651601,42.39,77983.67,0.0,-0.32576,0.00016,19.24351]
[1779029651663,42.39,77983.67,0.0,-0.32576,0.00016,19.24351]
[1779029651697,42.39,77983.67,0.0,-0.32576,0.00016,19.24351]
[1779029652233,42.39,77984.8,0.0,-0.32557,0.00016,19.2394]
[1779029652648,42.39,77984.8,0.0,-0.32557,0.00016,19.2394]
[1779029652682,42.39,77984.8,0.0,-0.32557,0.00016,19.2394]
[1779029652683,42.39,77993.48,0.0,-0.32419,0.00016,19.20803]
[1779029655112,42.39,77993.48,0.0,-0.32419,0.00016,19.20798]
[1779029655123,42.39,77993.48,0.0,-0.32419,0.00016,19.20798]
[1779029655208,42.39,78001.89,0.0,-0.32286,0.00016,19.1774]
[1779029657353,42.39,78001.89,0.0,-0.32286,0.00016,19.1774]
[1779029659803,42.39,78003.13,0.0,-0.32266,0.00016,19.1729]
[1779029660774,42.39,78005.81,0.0,-0.32224,0.00016,19.16311]
[1779029661450,42.39,78006.05,0.0,-0.3222,0.00016,19.16227]
[1779029661567,42.39,78006.05,0.0,-0.3222,0.00016,19.16227]
[1779029662596,42.39,78005.99,0.0,-0.32221,0.00016,19.16251]
[1779029662996,42.39,78005.99,0.0,-0.32221,0.00016,19.16251]
[1779029665584,42.39,78009.07,0.0,-0.32172,0.00016,19.15125]
[1779029665894,42.39,78010.4,0.0,-0.32152,0.00016,19.14644]
[1779029669907,42.4,78010.23,0.0,-0.32155,0.00016,19.14718]
[1779029670082,42.4,78010.23,0.0,-0.32155,0.00016,19.14718]
[1779029670534,42.4,78009.56,0.0,-0.32165,0.00016,19.14967]
[1779029670545,42.4,78009.56,0.0,-0.32165,0.00016,19.14967]
[1779029671183,42.4,78011.22,0.0,-0.32136,0.00016,19.13895]
[1779029674564,42.4,78016.19,0.0,-0.32057,0.00016,19.12059]
[1779029679815,42.39,78019.62,0.0,-0.32001,0.00016,19.10738]
[1779029684562,42.38,78021.86,0.0,-0.31963,0.00016,19.09844]
[1779029689937,42.37,78024.67,0.0,-0.31916,0.00016,19.08725]
[1779029694971,42.37,78026.74,0.0,-0.31881,0.00016,19.07893]
[1779029700260,42.36,78028.29,0.0,-0.31854,0.00016,19.07266]
[1779029701363,42.36,78036.22,0.0,-0.31728,0.00016,19.04262]
[1779029707062,42.35,78035.77,0.0,-0.31733,0.00016,19.0438]
[1779029712097,42.35,78034.64,0.0,-0.31749,0.00016,19.04753]
[1779029717139,42.34,78033.94,0.0,-0.31758,0.00016,19.04967]
[1779029722170,42.34,78033.54,0.0,-0.31762,0.00016,19.05069]
[1779029728215,42.33,78033.31,0.0,-0.31764,0.00016,19.05101]
[1779029733247,42.33,78034.1,0.0,-0.31746,0.00016,19.04293]
[1779029736389,42.32,78027.25,0.0,-0.31853,0.00016,19.06824]
[1779029743317,42.32,78027.99,0.0,-0.31839,0.00016,19.06488]
[1779029748352,42.31,78026.73,0.0,-0.31857,0.00016,19.06899]
[1779029753387,42.31,78024.72,0.0,-0.31886,0.00016,19.07597]
[1779029758425,42.3,78026.06,0.0,-0.31863,0.00016,19.07047]
[1779029763441,42.3,78026.61,0.0,-0.31853,0.00016,19.06805]
[1779029768863,42.29,78025.89,0.0,-0.31862,0.00016,19.07016]
[1779029769352,42.29,78025.89,0.0,-0.31862,0.00016,19.07016]
[1779029769503,42.29,78025.97,0.0,-0.3186,0.00016,19.06977]
[1779029771516,42.29,78015.61,0.0,-0.32023,0.00016,19.1081]
[1779029776551,42.28,78013.58,0.0,-0.32053,0.00016,19.11504]
[1779029778833,42.28,78012.38,0.0,-0.32072,0.00016,19.11948]
[1779029783843,42.27,78012.54,0.0,-0.32067,0.00016,19.11824]
[1779029783851,42.27,78012.54,0.0,-0.32067,0.00016,19.11824]
[1779029783930,42.27,78011.15,0.0,-0.32089,0.00016,19.12329]
[1779029788858,42.27,78010.17,0.0,-0.32103,0.00016,19.12652]
[1779029788863,42.27,78010.17,0.0,-0.32103,0.00016,19.12652]
[1779029793868,42.26,78008.33,0.0,-0.32127,0.00016,19.12818]
[1779029793875,42.26,78008.33,0.0,-0.32127,0.00016,19.12818]
[1779029798882,42.26,78006.31,0.0,-0.32157,0.00016,19.13518]
[1779029798891,42.26,78006.31,0.0,-0.32157,0.00016,19.13518]
[1779029803897,42.25,78004.55,0.0,-0.32183,0.00016,19.14123]
[1779029803902,42.25,78004.55,0.0,-0.32183,0.00016,19.14123]
[1779029805873,42.25,78004.55,0.0,-0.32183,0.00016,19.14106]
[1779029805975,42.25,78004.63,0.0,-0.32181,0.00016,19.14068]
[1779029810878,42.25,78005.13,0.0,-0.32172,0.00016,19.13851]
[1779029810885,42.25,78005.13,0.0,-0.32172,0.00016,19.13851]
[1779029815891,42.25,78004.69,0.0,-0.32178,0.00016,19.14005]
[1779029815895,42.25,78004.69,0.0,-0.32178,0.00016,19.14005]
[1779029819791,42.24,78005.92,0.0,-0.32156,0.00016,19.13484]
[1779029820608,42.24,78008.96,0.0,-0.32108,0.00016,19.12356]
[1779029821588,42.24,78019.65,0.0,-0.31938,0.00016,19.08383]
[1779029822883,42.24,78009.88,0.0,-0.32093,0.00016,19.12007]
[1779029827917,42.23,78008.96,0.0,-0.32106,0.00016,19.12319]
[1779029832952,42.23,78008.99,0.0,-0.32105,0.00016,19.1228]
[1779029837987,42.23,78007.38,0.0,-0.32129,0.00016,19.12847]
[1779029843022,42.23,78007.09,0.0,-0.32132,0.00016,19.12927]
[1779029849068,42.22,78007.2,0.0,-0.32129,0.00016,19.12855]
[1779029854103,42.22,78006.72,0.0,-0.32133,0.00016,19.1254]
[1779029859138,42.22,78000.49,0.0,-0.32231,0.00016,19.14807]
[1779029864174,42.21,78003.3,0.0,-0.32185,0.00016,19.13739]
[1779029869208,42.21,78006.14,0.0,-0.32138,0.00016,19.12657]
[1779029874354,42.21,78009.55,0.0,-0.32083,0.00016,19.11367]
[1779029876587,42.2,78010.38,0.0,-0.32069,0.00016,19.11045]
[1779029877689,42.2,78011.99,0.0,-0.32043,0.00016,19.10426]
[1779029883306,42.2,78014.59,0.0,-0.32,0.00016,19.09423]
[1779029889349,42.19,78015.51,0.0,-0.31983,0.00016,19.09036]
[1779029894383,42.19,78018.32,0.0,-0.31937,0.00016,19.07949]
[1779029896013,42.19,78018.7,0.0,-0.31931,0.00016,19.078]
[1779029897513,42.18,78011.91,0.0,-0.32038,0.00016,19.10302]
[1779029903565,42.18,78011.01,0.0,-0.3205,0.00016,19.10595]
[1779029904358,42.18,78008.68,0.0,-0.32087,0.00016,19.11438]
[1779029904464,42.18,78008.68,0.0,-0.32087,0.00016,19.11438]
[1779029911509,42.17,78004.82,0.0,-0.32141,0.00016,19.12309]
[1779029916544,42.16,78001.74,0.0,-0.32188,0.00016,19.13389]
[1779029923593,42.15,78000.58,0.0,-0.32203,0.00016,19.13735]
[1779029929635,42.15,77995.14,0.0,-0.32287,0.00016,19.15665]
[1779029934733,42.14,77991.03,0.0,-0.32351,0.00016,19.17124]
[1779029935240,42.14,77991.18,0.0,-0.32348,0.00016,19.17058]
[1779029935679,42.14,77991.31,0.0,-0.32345,0.00016,19.16998]
[1779029940714,42.13,77991.33,0.0,-0.32343,0.00016,19.16932]
[1779029945749,42.12,77995.25,0.0,-0.32278,0.00016,19.15439]
[1779029950755,42.12,77995.08,0.0,-0.32278,0.00016,19.15445]
[1779029955819,42.11,77996.62,0.0,-0.32251,0.00016,19.14821]
[1779029960854,42.11,77996.71,0.0,-0.32247,0.00016,19.14729]
[1779029965889,42.1,77997.24,0.0,-0.32236,0.00016,19.14474]
[1779029970927,42.09,77995.59,0.0,-0.3226,0.00016,19.15021]
[1779029976967,42.08,77995.11,0.0,-0.32262,0.00016,19.14658]
[1779029978559,42.08,77987.87,0.0,-0.32377,0.00016,19.17302]
[1779029980512,42.08,77987.87,0.0,-0.32377,0.00016,19.17289]
[1779029980515,42.08,77987.87,0.0,-0.32377,0.00016,19.17289]
[1779029980613,42.08,77987.15,0.0,-0.32387,0.00016,19.17525]
[1779029986029,42.07,77987.2,0.0,-0.32383,0.00016,19.17437]
[1779029991068,42.06,77986.43,0.0,-0.32393,0.00016,19.17651]
[1779029997112,42.05,77985.46,0.0,-0.32405,0.00016,19.17924]
[1779030002258,42.05,77983.99,0.0,-0.32426,0.00016,19.18407]
[1779030002344,42.05,77977.72,0.0,-0.32526,0.00016,19.20677]
[1779030003177,42.05,77977.72,0.0,-0.32526,0.00016,19.20677]
[1779030003259,42.05,77973.21,0.0,-0.32599,0.00016,19.22305]
[1779030004707,42.05,77973.21,0.0,-0.32599,0.00016,19.22305]
[1779030004806,42.05,77973.28,0.0,-0.32598,0.00016,19.22283]
[1779030010201,42.05,77969.68,0.0,-0.32656,0.00016,19.23587]
[1779030015240,42.05,77970.22,0.0,-0.32647,0.00016,19.23395]
[1779030020273,42.05,77974.0,0.0,-0.32586,0.00016,19.22035]
[1779030024586,42.05,77974.0,0.0,-0.32586,0.00016,19.22035]
[1779030024609,42.05,77974.82,0.0,-0.32574,0.00016,19.21744]
[1779030026653,42.05,77974.82,0.0,-0.32574,0.00016,19.21745]
[1779030026754,42.05,77976.6,0.0,-0.32545,0.00016,19.21103]
[1779030032327,42.05,77977.84,0.0,-0.32522,0.00016,19.20195]
[1779030038502,42.05,77979.36,0.0,-0.32499,0.00016,19.19656]
[1779030040146,42.05,77979.36,0.0,-0.32499,0.00016,19.19656]
[1779030040414,42.05,77979.36,0.0,-0.32499,0.00016,19.1966]
[1779030042533,42.05,77972.52,0.0,-0.32609,0.00016,19.22144]
[1779030047650,42.05,77973.35,0.0,-0.32596,0.00016,19.21845]
[1779030047751,42.05,77975.48,0.0,-0.32561,0.00016,19.21075]
[1779030053858,42.05,77975.75,0.0,-0.32557,0.00016,19.20982]
[1779030060161,42.05,77971.25,0.0,-0.3263,0.00016,19.22616]
[1779030060363,42.05,77971.25,0.0,-0.3263,0.00016,19.22616]
[1779030060562,42.05,77965.96,0.0,-0.32715,0.00016,19.24522]
[1779030065590,42.05,77959.14,0.0,-0.32824,0.00016,19.26961]
[1779030070626,42.05,77953.77,0.0,-0.3291,0.00016,19.2886]
[1779030075661,42.05,77953.53,0.0,-0.32914,0.00016,19.28931]
[1779030076669,42.05,77946.37,0.0,-0.33029,0.00016,19.31467]
[1779030077948,42.05,77945.63,0.0,-0.33041,0.00016,19.31718]
[1779030082986,42.04,77945.62,0.0,-0.3304,0.00016,19.31695]
[1779030083317,42.04,77945.62,0.0,-0.3304,0.00016,19.31695]
[1779030083856,42.04,77945.62,0.0,-0.3304,0.00016,19.31695]
[1779030083722,42.04,77945.62,0.0,-0.33039,0.00016,19.31693]
[1779030084726,42.04,77957.78,0.0,-0.32843,0.00016,19.27375]
[1779030085118,42.04,77957.78,0.0,-0.32843,0.00016,19.27375]
[1779030085137,42.04,77957.78,0.0,-0.32843,0.00016,19.27375]
[1779030085733,42.04,77957.96,0.0,-0.3284,0.00016,19.27312]
[1779030090771,42.05,77960.14,0.0,-0.32806,0.00016,19.26543]
[1779030095808,42.05,77961.48,0.0,-0.32781,0.00016,19.25609]
[1779030100840,42.05,77962.32,0.0,-0.32768,0.00016,19.25317]
[1779030101846,42.05,77969.22,0.0,-0.32657,0.00016,19.22839]
[1779030105474,42.05,77969.56,0.0,-0.32652,0.00016,19.22719]
[1779030105896,42.05,77972.37,0.0,-0.32607,0.00016,19.21705]
[1779030106886,42.05,77978.56,0.0,-0.32508,0.00016,19.19462]
[1779030107847,42.05,77978.56,0.0,-0.32508,0.00016,19.19462]
[1779030108038,42.05,77978.56,0.0,-0.32508,0.00016,19.19465]
[1779030108895,42.05,77980.97,0.0,-0.32469,0.00016,19.18593]
[1779030113930,42.05,77979.69,0.0,-0.32491,0.00016,19.19081]
[1779030118966,42.05,77976.35,0.0,-0.32545,0.00016,19.20316]
[1779030120321,42.05,77976.35,0.0,-0.32545,0.00016,19.20316]
[1779030123393,42.05,77983.93,0.0,-0.32424,0.00016,19.17558]
[1779030129835,42.06,77985.34,0.0,-0.32402,0.00016,19.17071]
[1779030130543,42.05,77985.21,0.0,-0.32403,0.00016,19.17087]
[1779030131349,42.05,77989.4,0.0,-0.32335,0.00016,19.15542]
[1779030133242,42.05,77989.4,0.0,-0.32335,0.00016,19.15531]
[1779030133325,42.05,77989.4,0.0,-0.32335,0.00016,19.15531]
[1779030133473,42.05,77989.4,0.0,-0.32335,0.00016,19.15531]
[1779030135552,42.05,77989.57,0.0,-0.32332,0.00016,19.15451]
[1779030135561,42.05,77989.57,0.0,-0.32332,0.00016,19.15451]
[1779030136376,42.05,77988.81,0.0,-0.32343,0.00016,19.1572]
[1779030136386,42.05,77988.81,0.0,-0.32343,0.00016,19.1572]
[1779030136394,42.05,77988.81,0.0,-0.32343,0.00016,19.1572]
[1779030136696,42.05,77989.18,0.0,-0.32337,0.00016,19.15576]
[1779030137674,42.05,77989.18,0.0,-0.32337,0.00016,19.15576]
[1779030137775,42.05,77990.01,0.0,-0.32323,0.00016,19.15253]
[1779030138441,42.05,77990.01,0.0,-0.32323,0.00016,19.15253]
[1779030138915,42.04,77991.27,0.0,-0.32302,0.00016,19.14781]
[1779030142526,42.04,77997.42,0.0,-0.32203,0.00016,19.1249]
[1779030148441,42.04,77995.29,0.0,-0.32236,0.00016,19.13242]
[1779030154604,42.03,77988.93,0.0,-0.32332,0.00016,19.15062]
[1779030159827,42.03,77986.53,0.0,-0.32369,0.00016,19.15894]
[1779030165048,42.03,77979.99,0.0,-0.32475,0.00016,19.1832]
[1779030165720,42.03,77976.32,0.0,-0.32534,0.00016,19.19661]
[1779030168528,42.03,77977.08,0.0,-0.32522,0.00016,19.19394]
[1779030168574,42.03,77970.84,0.0,-0.32623,0.00016,19.21661]
[1779030173775,42.03,77965.63,0.0,-0.32707,0.00016,19.2355]
[1779030177246,42.03,77970.93,0.0,-0.32622,0.00016,19.21642]
[1779030177341,42.04,77970.89,0.0,-0.32623,0.00016,19.21659]
[1779030182406,42.04,77971.77,0.0,-0.32609,0.00016,19.21352]
[1779030185990,42.04,77980.32,0.0,-0.32472,0.00016,19.18258]
[1779030191469,42.04,77978.03,0.0,-0.3251,0.00016,19.19117]
[1779030192390,42.04,77978.03,0.0,-0.3251,0.00016,19.19117]
[1779030192487,42.04,77978.21,0.0,-0.32507,0.00016,19.19056]
[1779030197511,42.04,77975.27,0.0,-0.32555,0.00016,19.20147]
[1779030199440,42.04,77976.39,0.0,-0.32538,0.00016,19.19745]
[1779030199628,42.04,77980.16,0.0,-0.32477,0.00016,19.18378]
[1779030202546,42.05,77988.76,0.0,-0.3234,0.00016,19.15253]
[1779030203851,42.05,77978.8,0.0,-0.32501,0.00016,19.18907]
[1779030208181,42.05,77978.48,0.0,-0.32506,0.00016,19.19041]
[1779030214630,42.06,77980.48,0.0,-0.32473,0.00016,19.17889]
[1779030219666,42.06,77982.22,0.0,-0.32446,0.00016,19.17286]
[1779030225707,42.06,77983.15,0.0,-0.32433,0.00016,19.16986]
[1779030231749,42.07,77985.14,0.0,-0.32403,0.00016,19.16301]
[1779030239805,42.08,77986.4,0.0,-0.32385,0.00016,19.15905]
[1779030244840,42.08,77987.23,0.0,-0.32374,0.00016,19.15639]
[1779030249978,42.08,77987.67,0.0,-0.32367,0.00016,19.15493]
[1779030258938,42.09,77990.33,0.0,-0.32329,0.00016,19.1462]
[1779030264980,42.1,77990.76,0.0,-0.32324,0.00016,19.14515]
[1779030270016,42.1,77990.52,0.0,-0.3233,0.00016,19.14646]
[1779030275053,42.11,77995.33,0.0,-0.32251,0.00016,19.12462]
[1779030277247,42.11,77995.29,0.0,-0.32253,0.00016,19.12488]
[1779030278083,42.11,77995.13,0.0,-0.32256,0.00016,19.12568]
[1779030280336,42.11,77999.21,0.0,-0.32191,0.00016,19.11077]
[1779030280755,42.11,77999.21,0.0,-0.32191,0.00016,19.11077]
[1779030280838,42.11,77999.88,0.0,-0.32181,0.00016,19.10842]
[1779030282254,42.11,77999.88,0.0,-0.32181,0.00016,19.1084]
[1779030282264,42.11,77999.88,0.0,-0.32181,0.00016,19.1084]
[1779030286616,42.11,78000.99,0.0,-0.32163,0.00016,19.10412]
[1779030286997,42.11,78001.65,0.0,-0.32152,0.00016,19.10157]
[1779030290262,42.11,78009.43,0.0,-0.32027,0.00016,19.07257]
[1779030291258,42.11,78009.43,0.0,-0.32027,0.00016,19.07257]
[1779030291266,42.11,78009.43,0.0,-0.32027,0.00016,19.07257]
[1779030291482,42.11,78010.42,0.0,-0.32011,0.00016,19.06885]
[1779030295965,42.11,78003.78,0.0,-0.32116,0.00016,19.09331]
[1779030301233,42.1,78008.94,0.0,-0.32033,0.00016,19.07391]
[1779030303260,42.1,78009.96,0.0,-0.32016,0.00016,19.07007]
[1779030303545,42.1,78009.18,0.0,-0.32029,0.00016,19.07294]
[1779030306242,42.1,78010.35,0.0,-0.3201,0.00016,19.0685]
[1779030307438,42.1,78011.19,0.0,-0.31996,0.00016,19.06533]
[1779030307539,42.1,78010.99,0.0,-0.31999,0.00016,19.06604]
[1779030312476,42.1,78011.03,0.0,-0.31998,0.00016,19.06579]
[1779030312497,42.1,78011.03,0.0,-0.31998,0.00016,19.06579]
[1779030312578,42.1,78011.03,0.0,-0.31998,0.00016,19.06571]
[1779030317506,42.1,78011.17,0.0,-0.31995,0.00016,19.06505]
[1779030317511,42.1,78011.17,0.0,-0.31995,0.00016,19.06505]
[1779030322522,42.1,78010.9,0.0,-0.31999,0.00016,19.06591]
[1779030322528,42.1,78010.9,0.0,-0.31999,0.00016,19.06591]
[1779030327535,42.09,78010.82,0.0,-0.31999,0.00016,19.06599]
[1779030327544,42.09,78010.82,0.0,-0.31999,0.00016,19.06599]
[1779030327636,42.09,78010.84,0.0,-0.31999,0.00016,19.06588]
[1779030332552,42.09,78011.22,0.0,-0.31989,0.00016,19.05965]
[1779030332558,42.09,78011.22,0.0,-0.31989,0.00016,19.05965]
[1779030337567,42.09,78011.47,0.0,-0.31985,0.00016,19.05862]
[1779030337572,42.09,78011.47,0.0,-0.31985,0.00016,19.05862]
[1779030342578,42.09,78012.68,0.0,-0.31965,0.00016,19.0539]
[1779030342584,42.09,78012.68,0.0,-0.31965,0.00016,19.0539]
[1779030347590,42.09,78012.65,0.0,-0.31965,0.00016,19.05397]
[1779030347594,42.09,78012.65,0.0,-0.31965,0.00016,19.05397]
[1779030352599,42.09,78012.43,0.0,-0.31968,0.00016,19.05458]
[1779030352604,42.09,78012.43,0.0,-0.31968,0.00016,19.05458]
[1779030357599,42.09,78012.43,0.0,-0.31967,0.00016,19.0545]
[1779030357609,42.09,78012.43,0.0,-0.31967,0.00016,19.0545]
[1779030361321,42.08,78012.24,0.0,-0.31969,0.00016,19.055]
[1779030362053,42.08,78016.68,0.0,-0.31899,0.00016,19.03836]
[1779030365686,42.08,78022.84,0.0,-0.318,0.00016,19.01517]
[1779030366328,42.08,78022.84,0.0,-0.318,0.00016,19.01517]
[1779030366333,42.08,78022.84,0.0,-0.318,0.00016,19.01517]
[1779030371339,42.08,78025.96,0.0,-0.31751,0.00016,19.00346]
[1779030371347,42.08,78025.96,0.0,-0.31751,0.00016,19.00346]
[1779030376355,42.09,78028.16,0.0,-0.31717,0.00016,18.99528]
[1779030376362,42.09,78028.16,0.0,-0.31717,0.00016,18.99528]
[1779030381375,42.09,78028.16,0.0,-0.31717,0.00016,18.99544]
[1779030386389,42.09,78027.7,0.0,-0.31725,0.00016,18.99735]
[1779030391400,42.09,78027.52,0.0,-0.31729,0.00016,18.99825]
[1779030391407,42.09,78027.52,0.0,-0.31729,0.00016,18.99825]
[1779030396422,42.09,78028.16,0.0,-0.31716,0.00016,18.99125]
[1779030401432,42.1,78027.43,0.0,-0.31729,0.00016,18.99429]
[1779030401441,42.1,78027.43,0.0,-0.31729,0.00016,18.99429]
[1779030403112,42.1,78027.43,0.0,-0.31729,0.00016,18.99429]
[1779030403151,42.1,78027.3,0.0,-0.31731,0.00016,18.99486]
[1779030404056,42.1,78037.09,0.0,-0.31576,0.00016,18.95776]
[1779030405345,42.1,78037.09,0.0,-0.31576,0.00016,18.95776]
[1779030405967,42.1,78036.88,0.0,-0.3158,0.00016,18.95863]
[1779030411119,42.1,78037.86,0.0,-0.31566,0.00016,18.95528]
[1779030416796,42.1,78039.02,0.0,-0.31548,0.00016,18.95103]
[1779030422078,42.11,78042.83,0.0,-0.31489,0.00016,18.93694]
[1779030427114,42.11,78045.9,0.0,-0.31442,0.00016,18.9255]
[1779030429787,42.11,78048.65,0.0,-0.31399,0.00016,18.91508]
[1779030430748,42.11,78049.04,0.0,-0.31393,0.00016,18.91365]
[1779030431142,42.11,78051.4,0.0,-0.31356,0.00016,18.90465]
[1779030436176,42.12,78053.95,0.0,-0.31317,0.00016,18.89522]
[1779030441213,42.12,78055.97,0.0,-0.31287,0.00016,18.88783]
[1779030446252,42.13,78058.73,0.0,-0.31245,0.00016,18.87758]
[1779030451400,42.13,78059.11,0.0,-0.31237,0.00016,18.87177]
[1779030458331,42.13,78060.66,0.0,-0.31215,0.00016,18.86629]
[1779030464236,42.14,78061.23,0.0,-0.31207,0.00016,18.8643]
[1779030465745,42.14,78060.55,0.0,-0.31218,0.00016,18.86714]
[1779030465839,42.14,78050.8,0.0,-0.31372,0.00016,18.90478]
[1779030471542,42.14,78049.37,0.0,-0.31395,0.00016,18.91048]
[1779030477820,42.14,78049.52,0.0,-0.31394,0.00016,18.91007]
[1779030483445,42.14,78044.73,0.0,-0.3147,0.00016,18.92861]
[1779030483545,42.14,78043.56,0.0,-0.31489,0.00016,18.93311]
[1779030488456,42.15,78042.87,0.0,-0.315,0.00016,18.93587]
[1779030488461,42.15,78042.87,0.0,-0.315,0.00016,18.93587]
[1779030493472,42.15,78037.16,0.0,-0.31591,0.00016,18.95774]
[1779030493477,42.15,78037.16,0.0,-0.31591,0.00016,18.95774]
[1779030498486,42.15,78036.95,0.0,-0.31595,0.00016,18.95862]
[1779030498492,42.15,78036.95,0.0,-0.31595,0.00016,18.95862]
[1779030503498,42.15,78036.4,0.0,-0.31604,0.00016,18.96082]
[1779030503508,42.15,78036.4,0.0,-0.31604,0.00016,18.96082]
[1779030508516,42.15,78036.4,0.0,-0.31604,0.00016,18.96086]
[1779030508524,42.15,78036.4,0.0,-0.31604,0.00016,18.96086]
[1779030513536,42.15,78035.1,0.0,-0.31622,0.00016,18.96128]
[1779030513543,42.15,78035.1,0.0,-0.31622,0.00016,18.96128]
[1779030518551,42.15,78034.88,0.0,-0.31626,0.00016,18.96222]
[1779030518557,42.15,78034.88,0.0,-0.31626,0.00016,18.96222]
[1779030523565,42.15,78034.73,0.0,-0.31629,0.00016,18.96288]
[1779030523574,42.15,78034.73,0.0,-0.31629,0.00016,18.96288]
[1779030528581,42.16,78033.98,0.0,-0.31641,0.00016,18.96585]
[1779030528586,42.16,78033.98,0.0,-0.31641,0.00016,18.96585]
[1779030533593,42.16,78035.84,0.0,-0.31612,0.00016,18.95889]
[1779030533599,42.16,78035.84,0.0,-0.31612,0.00016,18.95889]
[1779030538606,42.16,78035.08,0.0,-0.31624,0.00016,18.96192]
[1779030538611,42.16,78035.08,0.0,-0.31624,0.00016,18.96192]
[1779030543615,42.16,78033.63,0.0,-0.31648,0.00016,18.96749]
[1779030543623,42.16,78033.63,0.0,-0.31648,0.00016,18.96749]
[1779030548631,42.16,78034.02,0.0,-0.31642,0.00016,18.96612]
[1779030548635,42.16,78034.02,0.0,-0.31642,0.00016,18.96612]
[1779030553645,42.16,78033.97,0.0,-0.31643,0.00016,18.96643]
[1779030553651,42.16,78033.97,0.0,-0.31643,0.00016,18.96643]
[1779030558660,42.16,78030.66,0.0,-0.31696,0.00016,18.97909]
[1779030558664,42.16,78030.66,0.0,-0.31696,0.00016,18.97909]
[1779030563673,42.16,78030.68,0.0,-0.31696,0.00016,18.9791]
[1779030563678,42.16,78030.68,0.0,-0.31696,0.00016,18.9791]
[1779030568689,42.16,78030.75,0.0,-0.31695,0.00016,18.9789]
[1779030568694,42.16,78030.75,0.0,-0.31695,0.00016,18.9789]
[1779030573705,42.16,78032.17,0.0,-0.3167,0.00016,18.9689]
[1779030573711,42.16,78032.17,0.0,-0.3167,0.00016,18.9689]
[1779030576037,42.16,78033.38,0.0,-0.31651,0.00016,18.96435]
[1779030576155,42.16,78038.06,0.0,-0.31577,0.00016,18.94661]
[1779030582313,42.17,78037.28,0.0,-0.3159,0.00016,18.94981]
[1779030587475,42.17,78039.69,0.0,-0.31552,0.00016,18.9408]
[1779030593274,42.17,78037.95,0.0,-0.31581,0.00016,18.94769]
[1779030598310,42.17,78036.48,0.0,-0.31605,0.00016,18.95347]
[1779030604705,42.18,78041.14,0.0,-0.31532,0.00016,18.93593]
[1779030610753,42.18,78041.14,0.0,-0.31534,0.00016,18.93629]
[1779030618097,42.18,78042.85,0.0,-0.31508,0.00016,18.93004]
[1779030623487,42.19,78050.07,0.0,-0.31396,0.00016,18.90297]
[1779030628713,42.19,78052.93,0.0,-0.31352,0.00016,18.89227]
[1779030634563,42.2,78058.51,0.0,-0.31262,0.00016,18.86657]
[1779030637553,42.2,78058.84,0.0,-0.31257,0.00016,18.86537]
[1779030637642,42.2,78059.8,0.0,-0.31243,0.00016,18.86183]
[1779030639552,42.2,78059.8,0.0,-0.31243,0.00016,18.86191]
[1779030639653,42.2,78050.64,0.0,-0.31388,0.00016,18.89722]
[1779030647654,42.2,78050.32,0.0,-0.31394,0.00016,18.89881]
[1779030652812,42.2,78050.34,0.0,-0.31395,0.00016,18.89894]
[1779030658497,42.21,78050.46,0.0,-0.31394,0.00016,18.89868]
[1779030659103,42.21,78050.46,0.0,-0.31394,0.00016,18.89868]
[1779030659125,42.21,78061.65,0.0,-0.31217,0.00016,18.85566]
[1779030665781,42.21,78065.15,0.0,-0.31164,0.00016,18.84263]
[1779030670817,42.22,78065.32,0.0,-0.31163,0.00016,18.84237]
[1779030675858,42.22,78065.8,0.0,-0.31157,0.00016,18.84082]
[1779030681895,42.22,78063.04,0.0,-0.31202,0.00016,18.85203]
[1779030686928,42.23,78064.09,0.0,-0.31187,0.00016,18.84833]
[1779030689949,42.23,78055.59,0.0,-0.31321,0.00016,18.88127]
[1779030695194,42.23,78056.66,0.0,-0.31302,0.00016,18.87258]
[1779030703169,42.23,78057.98,0.0,-0.31282,0.00016,18.8678]
[1779030707750,42.24,78057.98,0.0,-0.31283,0.00016,18.86793]
[1779030708074,42.24,78060.83,0.0,-0.31238,0.00016,18.85698]
[1779030713242,42.24,78060.91,0.0,-0.31237,0.00016,18.85681]
[1779030719152,42.24,78062.04,0.0,-0.3122,0.00016,18.85261]
[1779030723313,42.24,78044.35,0.0,-0.31499,0.00016,18.92058]
[1779030729743,42.24,78044.35,0.0,-0.31499,0.00016,18.92052]
[1779030735879,42.24,78040.82,0.0,-0.31554,0.00016,18.9338]
[1779030737249,42.24,78040.35,0.0,-0.31562,0.00016,18.93556]
[1779030737282,42.24,78040.35,0.0,-0.31562,0.00016,18.93556]
[1779030738289,42.24,78048.16,0.0,-0.31438,0.00016,18.9058]
[1779030743453,42.24,78046.9,0.0,-0.31459,0.00016,18.91073]
[1779030752382,42.24,78046.9,0.0,-0.31459,0.00016,18.91075]
[1779030756361,42.24,78042.55,0.0,-0.31525,0.00016,18.92285]
[1779030756462,42.24,78039.89,0.0,-0.31567,0.00016,18.93298]
[1779030759850,42.24,78033.93,0.0,-0.31661,0.00016,18.95558]
[1779030765373,42.24,78033.68,0.0,-0.31665,0.00016,18.95651]
[1779030773664,42.24,78031.43,0.0,-0.31701,0.00016,18.96493]
[1779030776791,42.24,78035.41,0.0,-0.31638,0.00016,18.94989]
[1779030776892,42.24,78037.17,0.0,-0.3161,0.00016,18.94323]
[1779030782597,42.24,78036.46,0.0,-0.31621,0.00016,18.94599]
[1779030788670,42.24,78036.59,0.0,-0.31619,0.00016,18.94552]
[1779030793804,42.24,78036.47,0.0,-0.31622,0.00016,18.94608]
[1779030799934,42.24,78034.09,0.0,-0.3166,0.00016,18.95512]
[1779030812232,42.24,78034.33,0.0,-0.31656,0.00016,18.95425]
[1779030818847,42.25,78037.92,0.0,-0.31596,0.00016,18.93612]
[1779030824014,42.25,78035.81,0.0,-0.3163,0.00016,18.94423]
[1779030829925,42.25,78034.32,0.0,-0.31654,0.00016,18.94995]
[1779030834959,42.25,78033.47,0.0,-0.31668,0.00016,18.9532]
[1779030839994,42.25,78032.94,0.0,-0.31676,0.00016,18.95524]
[1779030846036,42.25,78033.01,0.0,-0.31676,0.00016,18.95506]
[1779030853085,42.25,78032.94,0.0,-0.31677,0.00016,18.95543]
[1779030858121,42.25,78032.85,0.0,-0.31679,0.00016,18.95585]
[1779030863154,42.25,78032.75,0.0,-0.31681,0.00016,18.95632]
[1779030868190,42.25,78032.56,0.0,-0.31684,0.00016,18.95714]
[1779030873225,42.25,78034.51,0.0,-0.3165,0.00016,18.94518]
[1779030878260,42.26,78033.99,0.0,-0.31659,0.00016,18.94728]
[1779030883295,42.26,78031.73,0.0,-0.31695,0.00016,18.95592]
[1779030888330,42.26,78031.74,0.0,-0.31696,0.00016,18.95599]
[1779030892052,42.26,78032.82,0.0,-0.31679,0.00016,18.95198]
[1779030892072,42.26,78032.82,0.0,-0.31679,0.00016,18.95198]
[1779030892359,42.26,78033.33,0.0,-0.31671,0.00016,18.95008]
[1779030893586,42.26,78027.23,0.0,-0.31768,0.00016,18.97309]
[1779030894745,42.26,78027.23,0.0,-0.31768,0.00016,18.97309]
[1779030895024,42.26,78027.23,0.0,-0.31768,0.00016,18.97309]
[1779030895380,42.26,78027.23,0.0,-0.31768,0.00016,18.97309]
[1779030897057,42.26,78027.23,0.0,-0.31768,0.00016,18.97309]
[1779030897066,42.26,78027.23,0.0,-0.31768,0.00016,18.97309]
[1779030902074,42.26,78028.12,0.0,-0.31754,0.00016,18.96975]
[1779030902080,42.26,78028.12,0.0,-0.31754,0.00016,18.96975]
[1779030903437,42.26,78019.12,0.0,-0.31896,0.00016,19.00347]
[1779030905060,42.26,78017.24,0.0,-0.31926,0.00016,19.01043]
[1779030905351,42.26,78017.24,0.0,-0.31926,0.00016,19.01043]
[1779030905449,42.26,78017.3,0.0,-0.31925,0.00016,19.0102]
[1779030906732,42.26,78006.56,0.0,-0.32096,0.00016,19.05018]
[1779030907091,42.26,78006.56,0.0,-0.32096,0.00016,19.05018]
[1779030907106,42.26,78006.56,0.0,-0.32096,0.00016,19.05018]
[1779030907463,42.26,78006.34,0.0,-0.321,0.00016,19.051]
[1779030908697,42.26,78006.34,0.0,-0.321,0.00016,19.051]
[1779030908470,42.26,77996.93,0.0,-0.3225,0.00016,19.08575]
[1779030913509,42.27,77994.72,0.0,-0.32288,0.00016,19.09433]
[1779030918541,42.27,77994.38,0.0,-0.32294,0.00016,19.09587]
[1779030923575,42.27,77996.58,0.0,-0.32261,0.00016,19.08825]
[1779030928610,42.28,77996.96,0.0,-0.32256,0.00016,19.0872]
[1779030933646,42.28,77997.66,0.0,-0.32243,0.00016,19.08029]
[1779030939687,42.29,77996.59,0.0,-0.32262,0.00016,19.08459]
[1779030944722,42.29,77997.04,0.0,-0.32256,0.00016,19.08324]
[1779030949757,42.29,77997.83,0.0,-0.32245,0.00016,19.08064]
[1779030954930,42.3,77998.01,0.0,-0.32243,0.00016,19.08026]
[1779030959203,42.3,77998.36,0.0,-0.32238,0.00016,19.07915]
[1779030960778,42.3,77991.24,0.0,-0.32352,0.00016,19.10532]
[1779030960806,42.3,77991.24,0.0,-0.32352,0.00016,19.10532]
[1779030961011,42.3,77982.8,0.0,-0.32487,0.00016,19.13596]
[1779030962986,42.3,77981.15,0.0,-0.32514,0.00016,19.14194]
[1779030962993,42.3,77981.15,0.0,-0.32514,0.00016,19.14194]
[1779030963120,42.3,77981.15,0.0,-0.32514,0.00016,19.14194]
[1779030963236,42.3,77981.15,0.0,-0.32514,0.00016,19.14194]
[1779030963650,42.3,77976.98,0.0,-0.3258,0.00016,19.15698]
[1779030965001,42.3,77961.45,0.0,-0.32829,0.00016,19.21251]
[1779030967187,42.3,77960.75,0.0,-0.32841,0.00016,19.21498]
[1779030969931,42.3,77961.13,0.0,-0.32834,0.00016,19.21358]
[1779030975174,42.3,77954.55,0.0,-0.3294,0.00016,19.23675]
[1779030975183,42.3,77954.55,0.0,-0.3294,0.00016,19.23675]
[1779030975275,42.3,77954.06,0.0,-0.32947,0.00016,19.23845]
[1779030979714,42.3,77959.78,0.0,-0.32855,0.00016,19.21812]
[1779030982719,42.3,77952.2,0.0,-0.32977,0.00016,19.24486]
[1779030983492,42.29,77952.47,0.0,-0.32972,0.00016,19.24384]
[1779030988238,42.29,77952.2,0.0,-0.32976,0.00016,19.24465]
[1779030988774,42.29,77952.2,0.0,-0.32976,0.00016,19.24465]
[1779030988806,42.29,77951.0,0.0,-0.32995,0.00016,19.24881]
[1779030988866,42.29,77951.0,0.0,-0.32995,0.00016,19.24881]
[1779030988880,42.29,77951.0,0.0,-0.32995,0.00016,19.24881]
[1779030988975,42.29,77951.0,0.0,-0.32995,0.00016,19.24881]
[1779030989380,42.29,77951.0,0.0,-0.32995,0.00016,19.24881]
[1779030989810,42.29,77933.18,0.0,-0.33282,0.00016,19.31106]
[1779030990376,42.29,77933.18,0.0,-0.33282,0.00016,19.31106]
[1779030990676,42.29,77901.5,0.0,-0.33797,0.00016,19.41932]
[1779030991719,42.29,77891.16,0.0,-0.33962,0.00016,19.44932]
[1779030992218,42.29,77891.16,0.0,-0.33962,0.00016,19.44932]
[1779030992232,42.29,77891.16,0.0,-0.33962,0.00016,19.44932]
[1779030992356,42.29,77886.81,0.0,-0.34033,0.00016,19.46378]
[1779030996274,42.29,77884.49,0.0,-0.3407,0.00016,19.47125]
[1779030996412,42.29,77884.49,0.0,-0.3407,0.00016,19.47125]
[1779030996542,42.29,77886.11,0.0,-0.34043,0.00016,19.46581]
[1779030997238,42.29,77886.11,0.0,-0.34043,0.00016,19.46581]
[1779030997249,42.29,77886.11,0.0,-0.34043,0.00016,19.46581]
[1779030997486,42.29,77886.11,0.0,-0.34043,0.00016,19.46581]
[1779030997587,42.29,77888.36,0.0,-0.34006,0.00016,19.45827]
[1779030999578,42.29,77896.95,0.0,-0.33865,0.00016,19.42946]
[1779031001410,42.28,77905.0,0.0,-0.33734,0.00016,19.40228]
[1779031001927,42.28,77905.0,0.0,-0.33734,0.00016,19.40228]
[1779031002209,42.28,77905.0,0.0,-0.33734,0.00016,19.40228]
[1779031002415,42.28,77905.22,0.0,-0.3373,0.00016,19.4015]
[1779031005618,42.28,77913.94,0.0,-0.33588,0.00016,19.37171]
[1779031006211,42.28,77913.94,0.0,-0.33588,0.00016,19.37171]
[1779031008049,42.28,77917.61,0.0,-0.33528,0.00016,19.35919]
[1779031008327,42.28,77917.86,0.0,-0.33524,0.00016,19.35834]
[1779031011187,42.28,77924.17,0.0,-0.33422,0.00016,19.3367]
[1779031016223,42.28,77924.62,0.0,-0.33414,0.00016,19.33519]
[1779031021461,42.28,77920.04,0.0,-0.33489,0.00016,19.35094]
[1779031021492,42.28,77911.56,0.0,-0.33627,0.00016,19.37989]
[1779031025659,42.28,77904.81,0.0,-0.33736,0.00016,19.40274]
[1779031027734,42.28,77904.81,0.0,-0.33736,0.00016,19.40273]
[1779031027826,42.28,77899.35,0.0,-0.33825,0.00016,19.42109]
[1779031030463,42.28,77899.86,0.0,-0.33816,0.00016,19.41929]
[1779031030552,42.28,77900.35,0.0,-0.33808,0.00016,19.4176]
[1779031035471,42.28,77894.81,0.0,-0.33897,0.00016,19.43598]
[1779031035480,42.28,77894.81,0.0,-0.33897,0.00016,19.43598]
[1779031037479,42.28,77898.01,0.0,-0.33845,0.00016,19.42516]
[1779031037580,42.28,77900.96,0.0,-0.33796,0.00016,19.4152]
[1779031042355,42.27,77901.98,0.0,-0.33779,0.00016,19.41162]
[1779031042456,42.27,77902.02,0.0,-0.33778,0.00016,19.41145]
[1779031044421,42.27,77895.01,0.0,-0.33892,0.00016,19.43492]
[1779031047362,42.27,77890.08,0.0,-0.33972,0.00016,19.45127]
[1779031047371,42.27,77890.08,0.0,-0.33972,0.00016,19.45127]
[1779031051272,42.27,77883.72,0.0,-0.34075,0.00016,19.47214]
[1779031051472,42.27,77879.52,0.0,-0.3414,0.00016,19.48133]
[1779031052381,42.27,77879.52,0.0,-0.3414,0.00016,19.48133]
[1779031052391,42.27,77879.52,0.0,-0.3414,0.00016,19.48133]
[1779031052637,42.26,77877.99,0.0,-0.34165,0.00016,19.48629]
[1779031057398,42.26,77879.33,0.0,-0.34141,0.00016,19.48151]
[1779031057405,42.26,77879.33,0.0,-0.34141,0.00016,19.48151]
[1779031057412,42.26,77879.33,0.0,-0.34141,0.00016,19.48151]
[1779031057513,42.26,77879.33,0.0,-0.34141,0.00016,19.48142]
[1779031058799,42.26,77879.33,0.0,-0.34141,0.00016,19.48142]
[1779031058929,42.26,77879.44,0.0,-0.34139,0.00016,19.48097]
[1779031061541,42.25,77888.15,0.0,-0.33995,0.00016,19.45186]
[1779031064561,42.25,77895.05,0.0,-0.33882,0.00016,19.42866]
[1779031068589,42.25,77901.33,0.0,-0.33779,0.00016,19.40739]
[1779031073315,42.25,77901.33,0.0,-0.33779,0.00016,19.40739]
[1779031075800,42.25,77886.45,0.0,-0.34021,0.00016,19.457]
[1779031076162,42.25,77886.45,0.0,-0.34021,0.00016,19.457]
[1779031077447,42.25,77886.45,0.0,-0.3402,0.00016,19.45695]
[1779031078025,42.25,77886.55,0.0,-0.34019,0.00016,19.45655]
[1779031078872,42.24,77887.57,0.0,-0.34002,0.00016,19.45309]
[1779031081227,42.24,77887.96,0.0,-0.33995,0.00016,19.45167]
[1779031081898,42.24,77887.96,0.0,-0.33995,0.00016,19.45167]
[1779031081864,42.24,77872.71,0.0,-0.34244,0.00016,19.502]
[1779031081952,42.24,77872.71,0.0,-0.34244,0.00016,19.502]
[1779031082689,42.24,77872.71,0.0,-0.34244,0.00016,19.50208]
[1779031083299,42.24,77872.71,0.0,-0.34244,0.00016,19.50208]
[1779031083697,42.24,77865.63,0.0,-0.34361,0.00016,19.52525]
[1779031084894,42.24,77865.63,0.0,-0.34361,0.00016,19.52525]
[1779031085892,42.24,77863.69,0.0,-0.34392,0.00016,19.53159]
[1779031086239,42.24,77866.59,0.0,-0.34345,0.00016,19.52217]
[1779031086718,42.24,77866.59,0.0,-0.34345,0.00016,19.5222]
[1779031087295,42.24,77866.59,0.0,-0.34345,0.00016,19.5222]
[1779031087556,42.24,77863.81,0.0,-0.34391,0.00016,19.53127]
[1779031092598,42.25,77862.09,0.0,-0.34419,0.00016,19.53694]
[1779031092760,42.25,77862.09,0.0,-0.3442,0.00016,19.53695]
[1779031093186,42.25,77862.09,0.0,-0.3442,0.00016,19.53695]
[1779031093766,42.25,77870.08,0.0,-0.34289,0.00016,19.51095]
[1779031095592,42.25,77872.55,0.0,-0.34248,0.00016,19.50291]
[1779031095871,42.25,77872.55,0.0,-0.34248,0.00016,19.50295]
[1779031101774,42.25,77875.48,0.0,-0.342,0.00016,19.49318]
[1779031101822,42.24,77875.69,0.0,-0.34196,0.00016,19.4924]
[1779031102612,42.24,77875.69,0.0,-0.34196,0.00016,19.4924]
[1779031102665,42.24,77875.69,0.0,-0.34196,0.00016,19.4924]
[1779031102763,42.24,77875.69,0.0,-0.34196,0.00016,19.4924]
[1779031102831,42.24,77875.66,0.0,-0.34196,0.00016,19.49241]
[1779031104711,42.24,77877.44,0.0,-0.34166,0.00016,19.48646]
[1779031104808,42.24,77877.44,0.0,-0.34166,0.00016,19.48646]
[1779031104844,42.24,77879.09,0.0,-0.34139,0.00016,19.48093]
[1779031106752,42.24,77879.23,0.0,-0.34136,0.00016,19.48039]
[1779031106843,42.24,77879.23,0.0,-0.34136,0.00016,19.48039]
[1779031106857,42.24,77881.6,0.0,-0.34097,0.00016,19.47247]
[1779031108928,42.24,77899.46,0.0,-0.33805,0.00016,19.41272]
[1779031109555,42.24,77899.46,0.0,-0.33805,0.00016,19.41272]
[1779031109884,42.24,77899.46,0.0,-0.33805,0.00016,19.41267]
[1779031111891,42.23,77906.82,0.0,-0.33681,0.00016,19.38292]
[1779031113906,42.23,77919.12,0.0,-0.3348,0.00016,19.34087]
[1779031114658,42.23,77919.12,0.0,-0.3348,0.00016,19.34087]
[1779031115659,42.23,77919.52,0.0,-0.33474,0.00016,19.33953]
[1779031117127,42.23,77919.4,0.0,-0.33476,0.00016,19.33999]
[1779031117934,42.23,77919.55,0.0,-0.33474,0.00016,19.3395]
[1779031124984,42.24,77919.65,0.0,-0.33473,0.00016,19.33933]
[1779031130020,42.24,77915.71,0.0,-0.33537,0.00016,19.35292]
[1779031135057,42.24,77920.11,0.0,-0.33466,0.00016,19.33788]
[1779031140089,42.24,77921.92,0.0,-0.33437,0.00016,19.33174]
[1779031146292,42.24,77921.95,0.0,-0.33437,0.00016,19.33173]
[1779031152173,42.24,77921.08,0.0,-0.33451,0.00016,19.33481]
[1779031157208,42.24,77921.4,0.0,-0.33447,0.00016,19.33378]
[1779031163062,42.24,77921.49,0.0,-0.33445,0.00016,19.33351]
[1779031168285,42.24,77921.88,0.0,-0.33439,0.00016,19.33222]
[1779031173460,42.24,77921.42,0.0,-0.33444,0.00016,19.32919]
[1779031173537,42.24,77921.42,0.0,-0.33444,0.00016,19.32919]
[1779031173648,42.24,77921.42,0.0,-0.33444,0.00016,19.32919]
[1779031173963,42.24,77924.13,0.0,-0.334,0.00016,19.31987]
[1779031174404,42.24,77924.13,0.0,-0.334,0.00016,19.31987]
[1779031174490,42.24,77947.7,0.0,-0.33018,0.00016,19.23776]
[1779031176389,42.24,77947.7,0.0,-0.33018,0.00016,19.23773]
[1779031176409,42.24,77947.7,0.0,-0.33018,0.00016,19.23773]
[1779031176601,42.25,77964.01,0.0,-0.32757,0.00016,19.18035]
[1779031177901,42.25,77960.43,0.0,-0.32815,0.00016,19.1932]
[1779031178660,42.25,77960.43,0.0,-0.32815,0.00016,19.1932]
[1779031178671,42.25,77960.43,0.0,-0.32815,0.00016,19.1932]
[1779031183678,42.25,77957.68,0.0,-0.32859,0.00016,19.20287]
[1779031183688,42.25,77957.68,0.0,-0.32859,0.00016,19.20287]
[1779031188692,42.24,77953.58,0.0,-0.32924,0.00016,19.21712]
[1779031188704,42.24,77953.58,0.0,-0.32924,0.00016,19.21712]
[1779031190176,42.24,77954.0,0.0,-0.32917,0.00016,19.21553]
[1779031190346,42.24,77954.0,0.0,-0.32917,0.00016,19.21553]
[1779031190487,42.24,77954.0,0.0,-0.32917,0.00016,19.21553]
[1779031190648,42.24,77954.0,0.0,-0.32917,0.00016,19.21553]
[1779031190662,42.24,77954.0,0.0,-0.32917,0.00016,19.21553]
[1779031190696,42.24,77965.93,0.0,-0.32724,0.00016,19.17302]
[1779031191131,42.24,77965.93,0.0,-0.32724,0.00016,19.17302]
[1779031191235,42.24,77965.93,0.0,-0.32724,0.00016,19.17302]
[1779031191748,42.24,77984.57,0.0,-0.32425,0.00016,19.10574]
[1779031192675,42.24,77998.6,0.0,-0.322,0.00016,19.05424]
[1779031193466,42.24,77998.6,0.0,-0.322,0.00016,19.05424]
[1779031193807,42.24,77998.76,0.0,-0.32197,0.00016,19.05351]
[1779031195670,42.24,77998.76,0.0,-0.32196,0.00016,19.05342]
[1779031195679,42.24,77998.76,0.0,-0.32196,0.00016,19.05342]
[1779031195730,42.24,78005.78,0.0,-0.32084,0.00016,19.02742]
[1779031196716,42.24,78005.78,0.0,-0.32084,0.00016,19.02742]
[1779031196928,42.24,78005.78,0.0,-0.32084,0.00016,19.02742]
[1779031198503,42.23,78006.4,0.0,-0.32073,0.00016,19.02497]
[1779031198726,42.23,78007.76,0.0,-0.32051,0.00016,19.01987]
[1779031199382,42.23,78007.76,0.0,-0.32051,0.00016,19.01987]
[1779031199658,42.23,78008.37,0.0,-0.32041,0.00016,19.01754]
[1779031205667,42.23,78009.28,0.0,-0.32026,0.00016,19.01386]
[1779031209588,42.23,78002.09,0.0,-0.32139,0.00016,19.04019]
[1779031211287,42.23,77999.21,0.0,-0.32185,0.00016,19.05074]
[1779031211704,42.22,77995.47,0.0,-0.32244,0.00016,19.06441]
[1779031216796,42.23,77991.34,0.0,-0.32311,0.00016,19.07978]
[1779031221799,42.23,77992.24,0.0,-0.32298,0.00016,19.07678]
[1779031221878,42.23,77990.8,0.0,-0.32322,0.00016,19.08212]
[1779031224810,42.23,77986.55,0.0,-0.3239,0.00016,19.09777]
[1779031230647,42.24,77985.1,0.0,-0.32415,0.00016,19.10332]
[1779031235772,42.24,77986.07,0.0,-0.32397,0.00016,19.09538]
[1779031240713,42.24,77986.23,0.0,-0.32395,0.00016,19.09484]
[1779031241636,42.24,77983.76,0.0,-0.32435,0.00016,19.10401]
[1779031242825,42.24,77977.77,0.0,-0.32531,0.00016,19.1258]
[1779031247857,42.24,77974.84,0.0,-0.32579,0.00016,19.13646]
[1779031252898,42.24,77974.84,0.0,-0.32579,0.00016,19.13654]
[1779031257932,42.25,77972.34,0.0,-0.32619,0.00016,19.14562]
[1779031263975,42.25,77971.47,0.0,-0.32634,0.00016,19.14883]
[1779031270015,42.25,77971.0,0.0,-0.32642,0.00016,19.15061]
[1779031275050,42.25,77970.47,0.0,-0.32651,0.00016,19.15259]
[1779031276929,42.25,77970.54,0.0,-0.32649,0.00016,19.15235]
[1779031278714,42.25,77977.44,0.0,-0.32539,0.00016,19.12753]
[1779031279078,42.25,77980.73,0.0,-0.32486,0.00016,19.11567]
[1779031284112,42.25,77982.88,0.0,-0.32453,0.00016,19.10813]
[1779031289195,42.26,77984.5,0.0,-0.32428,0.00016,19.10254]
[1779031295242,42.26,77984.98,0.0,-0.32418,0.00016,19.09631]
[1779031295294,42.26,77985.23,0.0,-0.32414,0.00016,19.0955]
[1779031300377,42.26,77985.83,0.0,-0.32405,0.00016,19.09341]
[1779031304789,42.26,77982.53,0.0,-0.32459,0.00016,19.10567]
[1779031311302,42.27,77980.12,0.0,-0.32499,0.00016,19.11461]
[1779031316337,42.27,77980.31,0.0,-0.32496,0.00016,19.11406]
[1779031321373,42.27,77981.88,0.0,-0.32472,0.00016,19.10853]
[1779031326729,42.27,77982.11,0.0,-0.32469,0.00016,19.10782]
[1779031332450,42.27,77982.71,0.0,-0.3246,0.00016,19.10587]
[1779031337644,42.27,77985.77,0.0,-0.32412,0.00016,19.09495]
[1779031343527,42.28,77986.89,0.0,-0.32395,0.00016,19.09113]
[1779031349049,42.28,77986.77,0.0,-0.32397,0.00016,19.09174]
[1779031356553,42.28,77985.89,0.0,-0.32409,0.00016,19.09051]
[1779031362598,42.29,77985.52,0.0,-0.32416,0.00016,19.0921]
[1779031367731,42.29,77985.37,0.0,-0.3242,0.00016,19.09291]
[1779031373737,42.29,77983.9,0.0,-0.32444,0.00016,19.09849]
[1779031378474,42.29,77981.89,0.0,-0.32477,0.00016,19.1059]
[1779031384052,42.29,77978.94,0.0,-0.32525,0.00016,19.11667]
[1779031384645,42.29,77978.71,0.0,-0.32529,0.00016,19.11752]
[1779031384735,42.29,77978.71,0.0,-0.32529,0.00016,19.11752]
[1779031384852,42.29,77978.71,0.0,-0.32529,0.00016,19.11752]
[1779031384940,42.29,77978.71,0.0,-0.32529,0.00016,19.11752]
[1779031385059,42.29,77978.71,0.0,-0.32529,0.00016,19.11752]
[1779031385160,42.29,77974.0,0.0,-0.32604,0.00016,19.1345]
[1779031386739,42.29,77974.0,0.0,-0.32604,0.00016,19.13452]
[1779031386745,42.29,77974.0,0.0,-0.32604,0.00016,19.13452]
[1779031387225,42.29,77981.33,0.0,-0.32487,0.00016,19.10807]
[1779031387521,42.29,77981.33,0.0,-0.32487,0.00016,19.10807]
[1779031388172,42.29,77981.33,0.0,-0.32487,0.00016,19.1081]
[1779031388767,42.29,77981.33,0.0,-0.32487,0.00016,19.1081]
[1779031389079,42.29,77980.68,0.0,-0.32497,0.00016,19.11047]
[1779031394886,42.3,77980.6,0.0,-0.32499,0.00016,19.11088]
[1779031399544,42.3,77979.41,0.0,-0.32518,0.00016,19.11522]
[1779031399920,42.3,77979.41,0.0,-0.32518,0.00016,19.11524]
[1779031402993,42.3,77978.73,0.0,-0.32529,0.00016,19.11762]
[1779031408007,42.29,77978.91,0.0,-0.32524,0.00016,19.11649]
[1779031408014,42.29,77978.91,0.0,-0.32524,0.00016,19.11649]
[1779031409741,42.29,77977.57,0.0,-0.32545,0.00016,19.12114]
[1779031409993,42.29,77977.57,0.0,-0.32544,0.00016,19.12105]
[1779031413020,42.29,77977.69,0.0,-0.32539,0.00016,19.11575]
[1779031413028,42.29,77977.69,0.0,-0.32539,0.00016,19.11575]
[1779031413461,42.28,77974.32,0.0,-0.32592,0.00016,19.12781]
[1779031414018,42.28,77974.3,0.0,-0.32592,0.00016,19.12778]
[1779031417040,42.28,77980.75,0.0,-0.32487,0.00016,19.10421]
[1779031418043,42.28,77980.75,0.0,-0.32487,0.00016,19.10421]
[1779031423052,42.28,77982.39,0.0,-0.3246,0.00016,19.09788]
[1779031423056,42.28,77982.39,0.0,-0.3246,0.00016,19.09788]
[1779031428072,42.27,77983.37,0.0,-0.32442,0.00016,19.09393]
[1779031428903,42.27,77983.71,0.0,-0.32436,0.00016,19.09261]
[1779031429126,42.27,77983.71,0.0,-0.32436,0.00016,19.09253]
[1779031433910,42.27,77987.25,0.0,-0.32378,0.00016,19.07936]
[1779031433914,42.27,77987.25,0.0,-0.32378,0.00016,19.07936]
[1779031438920,42.26,77984.94,0.0,-0.32414,0.00016,19.0874]
[1779031438924,42.26,77984.94,0.0,-0.32414,0.00016,19.0874]
[1779031439197,42.26,77980.16,0.0,-0.3249,0.00016,19.10467]
[1779031443936,42.26,77980.03,0.0,-0.32491,0.00016,19.10477]
[1779031443945,42.26,77980.03,0.0,-0.32491,0.00016,19.10477]
[1779031444140,42.26,77980.03,0.0,-0.32491,0.00016,19.10477]
[1779031444241,42.26,77979.69,0.0,-0.32496,0.00016,19.10592]
[1779031444583,42.26,77979.69,0.0,-0.32496,0.00016,19.10592]
[1779031444665,42.25,77979.69,0.0,-0.32495,0.00016,19.10583]
[1779031445916,42.25,77979.69,0.0,-0.32495,0.00016,19.10583]
[1779031446023,42.25,77979.69,0.0,-0.32495,0.00016,19.10574]
[1779031448930,42.25,77978.89,0.0,-0.32507,0.00016,19.10856]
[1779031449031,42.25,77978.7,0.0,-0.32511,0.00016,19.10927]
[1779031454300,42.25,77978.06,0.0,-0.32521,0.00016,19.1117]
[1779031459336,42.26,77976.68,0.0,-0.32544,0.00016,19.11682]
[1779031464370,42.26,77975.11,0.0,-0.3257,0.00016,19.12262]
[1779031466384,42.26,77982.88,0.0,-0.32446,0.00016,19.09462]
[1779031472273,42.26,77981.35,0.0,-0.32471,0.00016,19.10035]
[1779031477335,42.26,77981.48,0.0,-0.32464,0.00016,19.09478]
[1779031484836,42.25,77982.73,0.0,-0.32442,0.00016,19.08989]
[1779031489187,42.25,77989.69,0.0,-0.32332,0.00016,19.06472]
[1779031489758,42.25,77989.69,0.0,-0.32332,0.00016,19.06472]
[1779031490058,42.25,77990.29,0.0,-0.32322,0.00016,19.06258]
[1779031492081,42.25,77991.39,0.0,-0.32305,0.00016,19.05861]
[1779031498769,42.26,77989.53,0.0,-0.32337,0.00016,19.06588]
[1779031504652,42.26,77982.38,0.0,-0.32452,0.00016,19.09218]
[1779031510894,42.26,77983.81,0.0,-0.3243,0.00016,19.08713]
[1779031515143,42.27,77983.81,0.0,-0.3243,0.00016,19.08727]
[1779031520766,42.27,77979.72,0.0,-0.32497,0.00016,19.10232]
[1779031525959,42.27,77979.85,0.0,-0.32495,0.00016,19.10195]
[1779031527959,42.27,77980.04,0.0,-0.32492,0.00016,19.10129]
[1779031528060,42.27,77980.04,0.0,-0.32493,0.00016,19.10134]
[1779031530724,42.27,77980.4,0.0,-0.32487,0.00016,19.10006]
[1779031530820,42.27,77980.4,0.0,-0.32487,0.00016,19.1001]
[1779031535872,42.27,77978.16,0.0,-0.3252,0.00016,19.10365]
[1779031540888,42.27,77974.43,0.0,-0.32581,0.00016,19.11719]
[1779031547820,42.28,77971.15,0.0,-0.32634,0.00016,19.12909]
[1779031553997,42.28,77969.44,0.0,-0.32662,0.00016,19.13533]
[1779031555486,42.28,77969.05,0.0,-0.32668,0.00016,19.13674]
[1779031556014,42.28,77969.05,0.0,-0.32668,0.00016,19.13675]
[1779031561048,42.28,77965.82,0.0,-0.3272,0.00016,19.14835]
[1779031562055,42.28,77959.16,0.0,-0.32827,0.00016,19.1721]
[1779031562753,42.28,77959.16,0.0,-0.32827,0.00016,19.1721]
[1779031563061,42.28,77956.97,0.0,-0.32863,0.00016,19.17986]
[1779031569264,42.28,77956.24,0.0,-0.32874,0.00016,19.18233]
[1779031575146,42.27,77955.02,0.0,-0.32893,0.00016,19.18654]
[1779031577195,42.27,77961.48,0.0,-0.32789,0.00016,19.16355]
[1779031582197,42.27,77962.95,0.0,-0.32765,0.00016,19.15833]
[1779031582738,42.27,77962.95,0.0,-0.32765,0.00016,19.15833]
[1779031583204,42.27,77962.73,0.0,-0.32769,0.00016,19.15912]
[1779031585128,42.27,77962.44,0.0,-0.32773,0.00016,19.16016]
[1779031585217,42.27,77962.89,0.0,-0.32766,0.00016,19.15856]
[1779031590252,42.27,77964.64,0.0,-0.32738,0.00016,19.15234]
[1779031595287,42.27,77962.81,0.0,-0.32765,0.00016,19.15423]
[1779031602336,42.27,77962.75,0.0,-0.32765,0.00016,19.15442]
[1779031607371,42.27,77964.89,0.0,-0.32731,0.00016,19.14676]
[1779031613412,42.27,77965.31,0.0,-0.32724,0.00016,19.14526]
[1779031619995,42.27,77965.31,0.0,-0.32724,0.00016,19.14526]
[1779031625287,42.27,77965.28,0.0,-0.32725,0.00016,19.14537]
[1779031630532,42.27,77964.92,0.0,-0.3273,0.00016,19.14666]
[1779031635568,42.27,77965.77,0.0,-0.32717,0.00016,19.1436]
[1779031641610,42.27,77965.95,0.0,-0.32714,0.00016,19.14295]
[1779031647650,42.27,77965.67,0.0,-0.32718,0.00016,19.14395]
[1779031654700,42.27,77966.16,0.0,-0.32707,0.00016,19.13752]
[1779031659899,42.27,77966.68,0.0,-0.32699,0.00016,19.13566]
[1779031665777,42.27,77966.31,0.0,-0.32705,0.00016,19.137]
[1779031672826,42.27,77966.52,0.0,-0.32702,0.00016,19.13626]
[1779031677946,42.27,77966.75,0.0,-0.32698,0.00016,19.13545]
[1779031683903,42.27,77966.5,0.0,-0.32702,0.00016,19.13637]
[1779031688943,42.27,77967.57,0.0,-0.32685,0.00016,19.13257]
[1779031694982,42.28,77967.75,0.0,-0.32682,0.00016,19.13197]
[1779031700182,42.28,77967.84,0.0,-0.32681,0.00016,19.13169]
[1779031705709,42.28,77967.94,0.0,-0.3268,0.00016,19.13137]
[1779031711096,42.28,77967.86,0.0,-0.32678,0.00016,19.12705]
[1779031716130,42.28,77967.7,0.0,-0.32681,0.00016,19.12768]
[1779031720322,42.28,77958.2,0.0,-0.32834,0.00016,19.16162]
[1779031721830,42.28,77956.94,0.0,-0.32854,0.00016,19.16609]
[1779031727208,42.28,77959.88,0.0,-0.32806,0.00016,19.15552]
[1779031732246,42.28,77961.39,0.0,-0.32782,0.00016,19.15014]
[1779031737277,42.28,77959.59,0.0,-0.32811,0.00016,19.15654]
[1779031742313,42.28,77957.32,0.0,-0.32848,0.00016,19.16462]
[1779031747349,42.28,77956.09,0.0,-0.32867,0.00016,19.16895]
[1779031756411,42.28,77956.53,0.0,-0.3286,0.00016,19.16738]
[1779031758016,42.28,77955.63,0.0,-0.32875,0.00016,19.17057]
[1779031758278,42.28,77955.63,0.0,-0.32875,0.00016,19.17057]
[1779031758538,42.28,77939.03,0.0,-0.33143,0.00016,19.22901]
[1779031759428,42.28,77939.03,0.0,-0.33143,0.00016,19.22901]
[1779031760483,42.28,77943.57,0.0,-0.3307,0.00016,19.21321]
[1779031761355,42.28,77943.57,0.0,-0.3307,0.00016,19.21321]
[1779031761448,42.28,77943.57,0.0,-0.3307,0.00016,19.2133]
[1779031762928,42.28,77946.35,0.0,-0.33026,0.00016,19.20365]
[1779031763381,42.28,77946.35,0.0,-0.33026,0.00016,19.20365]
[1779031763461,42.28,77943.08,0.0,-0.33079,0.00016,19.21526]
[1779031763887,42.28,77943.08,0.0,-0.33079,0.00016,19.21526]
[1779031764379,42.28,77943.08,0.0,-0.33079,0.00016,19.21526]
[1779031764391,42.28,77943.08,0.0,-0.33079,0.00016,19.21526]
[1779031764641,42.28,77931.83,0.0,-0.33262,0.00016,19.25461]
[1779031765189,42.28,77931.83,0.0,-0.33262,0.00016,19.25461]
[1779031765485,42.28,77929.17,0.0,-0.33305,0.00016,19.26392]
[1779031769532,42.29,77920.82,0.0,-0.33442,0.00016,19.29297]
[1779031771899,42.29,77921.76,0.0,-0.33424,0.00016,19.28522]
[1779031777426,42.29,77924.08,0.0,-0.33388,0.00016,19.27754]
[1779031784608,42.3,77927.36,0.0,-0.33337,0.00016,19.26672]
[1779031789643,42.3,77929.1,0.0,-0.3331,0.00016,19.26102]
[1779031794678,42.31,77923.22,0.0,-0.33407,0.00016,19.28161]
[1779031800882,42.31,77922.36,0.0,-0.33422,0.00016,19.2849]
[1779031806763,42.31,77922.36,0.0,-0.33424,0.00016,19.28517]
[1779031813174,42.32,77921.56,0.0,-0.33437,0.00016,19.28809]
[1779031818848,42.32,77921.47,0.0,-0.3344,0.00016,19.28877]
[1779031824889,42.33,77921.58,0.0,-0.3344,0.00016,19.28869]
[1779031829924,42.33,77923.62,0.0,-0.33408,0.00016,19.28194]
[1779031841165,42.34,77923.7,0.0,-0.33406,0.00016,19.27764]
[1779031849057,42.34,77923.59,0.0,-0.3341,0.00016,19.27846]
[1779031854094,42.35,77932.03,0.0,-0.33274,0.00016,19.24961]
[1779031859326,42.35,77935.28,0.0,-0.33223,0.00016,19.23864]
[1779031859426,42.35,77935.28,0.0,-0.33223,0.00016,19.23864]
[1779031861559,42.35,77939.16,0.0,-0.33161,0.00016,19.22529]
[1779031862202,42.35,77940.52,0.0,-0.33139,0.00016,19.22064]
[1779031862437,42.35,77943.39,0.0,-0.33093,0.00016,19.21071]
[1779031870232,42.36,77944.48,0.0,-0.33078,0.00016,19.20738]
[1779031871328,42.36,77944.5,0.0,-0.33079,0.00016,19.20762]
[1779031873527,42.37,77953.01,0.0,-0.32943,0.00016,19.17802]
[1779031876693,42.37,77953.66,0.0,-0.32933,0.00016,19.17597]
[1779031878682,42.37,77957.08,0.0,-0.32879,0.00016,19.164]
[1779031878774,42.37,77956.9,0.0,-0.32882,0.00016,19.16463]
[1779031885433,42.37,77956.65,0.0,-0.32886,0.00016,19.16548]
[1779031891515,42.38,77955.42,0.0,-0.32905,0.00016,19.16585]
[1779031897397,42.39,77955.61,0.0,-0.32906,0.00016,19.16604]
[1779031902445,42.4,77958.26,0.0,-0.32866,0.00016,19.15737]
[1779031905117,42.4,77959.68,0.0,-0.32844,0.00016,19.15251]
[1779031905532,42.4,77961.94,0.0,-0.32808,0.00016,19.14451]
[1779031907570,42.4,77968.12,0.0,-0.32708,0.00016,19.12255]
[1779031913508,42.4,77969.94,0.0,-0.3268,0.00016,19.11623]
[1779031918543,42.4,77970.42,0.0,-0.32673,0.00016,19.11466]
[1779031923578,42.41,77970.71,0.0,-0.32669,0.00016,19.11375]
[1779031928613,42.41,77974.03,0.0,-0.32616,0.00016,19.10198]
[1779031933752,42.41,77974.92,0.0,-0.32602,0.00016,19.09889]
[1779031942200,42.41,77975.41,0.0,-0.32595,0.00016,19.09733]
[1779031948755,42.41,77974.7,0.0,-0.32607,0.00016,19.09998]
[1779031953793,42.41,77978.2,0.0,-0.32548,0.00016,19.08279]
[1779031958823,42.41,77983.87,0.0,-0.32458,0.00016,19.06246]
[1779031963857,42.42,77981.51,0.0,-0.32496,0.00016,19.07114]
[1779031969829,42.42,77980.91,0.0,-0.32506,0.00016,19.07343]
[1779031980426,42.42,77976.15,0.0,-0.32583,0.00016,19.09063]
[1779031986012,42.42,77975.14,0.0,-0.32599,0.00016,19.09435]
[1779031991047,42.42,77978.5,0.0,-0.32546,0.00016,19.08233]
[1779031996082,42.42,77979.53,0.0,-0.3253,0.00016,19.07872]
[1779032001117,42.42,77979.46,0.0,-0.32531,0.00016,19.07907]
[1779032006153,42.42,77980.27,0.0,-0.32519,0.00016,19.07625]
[1779032011188,42.42,77980.91,0.0,-0.32506,0.00016,19.06936]
[1779032016223,42.43,77981.71,0.0,-0.32493,0.00016,19.06659]
[1779032021392,42.43,77979.8,0.0,-0.32524,0.00016,19.07355]
[1779032021454,42.43,77970.54,0.0,-0.32673,0.00016,19.10678]
[1779032027302,42.43,77969.95,0.0,-0.32682,0.00016,19.10885]
[1779032032497,42.43,77969.51,0.0,-0.32689,0.00016,19.11041]
[1779032038379,42.43,77969.51,0.0,-0.32689,0.00016,19.1104]
[1779032043416,42.43,77969.47,0.0,-0.3269,0.00016,19.11055]
[1779032048451,42.43,77969.59,0.0,-0.32688,0.00016,19.11015]
[1779032053487,42.43,77969.3,0.0,-0.32693,0.00016,19.11121]
[1779032058521,42.43,77974.3,0.0,-0.32613,0.00016,19.09339]
[1779032063558,42.43,77979.55,0.0,-0.32529,0.00016,19.07464]
[1779032068591,42.43,77982.29,0.0,-0.32486,0.00016,19.0649]
[1779032073626,42.43,77983.39,0.0,-0.32465,0.00016,19.05639]
[1779032079902,42.43,77982.88,0.0,-0.32474,0.00016,19.05833]
[1779032085714,42.43,77983.9,0.0,-0.32459,0.00016,19.05484]
[1779032090745,42.44,77985.26,0.0,-0.32437,0.00016,19.05004]
[1779032095780,42.44,77985.66,0.0,-0.32431,0.00016,19.04871]
[1779032100815,42.43,77986.07,0.0,-0.32423,0.00016,19.04691]
[1779032105850,42.43,77986.16,0.0,-0.32421,0.00016,19.04637]
[1779032110888,42.43,77986.48,0.0,-0.32416,0.00016,19.04531]
[1779032115920,42.43,77986.39,0.0,-0.32418,0.00016,19.04573]
[1779032120952,42.43,77986.11,0.0,-0.32423,0.00016,19.0468]
[1779032121708,42.44,77984.98,0.0,-0.32441,0.00016,19.05094]
[1779032123383,42.44,77984.98,0.0,-0.32441,0.00016,19.05096]
[1779032123975,42.44,77984.79,0.0,-0.32444,0.00016,19.05166]
[1779032125531,42.44,77984.51,0.0,-0.32449,0.00016,19.05269]
[1779032125569,42.44,77984.51,0.0,-0.32449,0.00016,19.05269]
[1779032126214,42.44,77984.57,0.0,-0.32448,0.00016,19.0525]
[1779032127659,42.44,77990.17,0.0,-0.32359,0.00016,19.03223]
[1779032128005,42.44,77995.15,0.0,-0.32279,0.00016,19.01415]
[1779032128527,42.44,77995.15,0.0,-0.32279,0.00016,19.01415]
[1779032129705,42.44,77994.85,0.0,-0.32284,0.00016,19.01529]
[1779032130022,42.44,77994.57,0.0,-0.32289,0.00016,19.01636]
[1779032136870,42.44,77997.23,0.0,-0.32243,0.00016,19.00183]
[1779032142108,42.43,78000.33,0.0,-0.32192,0.00016,18.99005]
[1779032147971,42.43,78000.43,0.0,-0.32189,0.00016,18.98949]
[1779032148982,42.43,78000.42,0.0,-0.32189,0.00016,18.98943]
[1779032149054,42.43,77989.73,0.0,-0.32359,0.00016,19.02837]
[1779032150975,42.43,77982.05,0.0,-0.32482,0.00016,19.0562]
[1779032156203,42.43,77981.95,0.0,-0.32484,0.00016,19.0566]
[1779032161438,42.43,77981.56,0.0,-0.32491,0.00016,19.05805]
[1779032164019,42.43,77979.94,0.0,-0.32517,0.00016,19.06391]
[1779032164958,42.43,77974.18,0.0,-0.32609,0.00016,19.08462]
[1779032166768,42.43,77973.85,0.0,-0.32614,0.00016,19.0858]
[1779032166785,42.43,77973.93,0.0,-0.32613,0.00016,19.08551]
[1779032170811,42.43,77972.87,0.0,-0.3263,0.00016,19.08929]
[1779032170901,42.43,77971.68,0.0,-0.32649,0.00016,19.09354]
[1779032172553,42.43,77971.68,0.0,-0.32649,0.00016,19.09354]
[1779032172868,42.43,77971.68,0.0,-0.32649,0.00016,19.09354]
[1779032172965,42.43,77970.53,0.0,-0.32667,0.00016,19.09765]
[1779032176343,42.43,77963.79,0.0,-0.32776,0.00016,19.12162]
[1779032181378,42.43,77963.99,0.0,-0.32772,0.00016,19.12083]
[1779032187422,42.43,77964.03,0.0,-0.32771,0.00016,19.12062]
[1779032193624,42.43,77963.66,0.0,-0.32774,0.00016,19.11722]
[1779032199504,42.43,77965.16,0.0,-0.3275,0.00016,19.11188]
[1779032204539,42.43,77965.39,0.0,-0.32746,0.00016,19.11108]
[1779032210581,42.43,77965.64,0.0,-0.32742,0.00016,19.11024]
[1779032215680,42.43,77966.6,0.0,-0.32727,0.00016,19.10686]
[1779032215808,42.43,77966.6,0.0,-0.32727,0.00016,19.10686]
[1779032215961,42.43,77966.6,0.0,-0.32727,0.00016,19.10686]
[1779032215990,42.43,77966.6,0.0,-0.32727,0.00016,19.10686]
[1779032216034,42.43,77966.64,0.0,-0.32726,0.00016,19.10673]
[1779032217630,42.43,77954.85,0.0,-0.32916,0.00016,19.14852]
[1779032218174,42.43,77954.85,0.0,-0.32916,0.00016,19.14852]
[1779032218637,42.43,77948.94,0.0,-0.33011,0.00016,19.16928]
[1779032220980,42.43,77941.52,0.0,-0.33131,0.00016,19.19514]
[1779032222394,42.43,77940.28,0.0,-0.33151,0.00016,19.19941]
[1779032222665,42.43,77940.28,0.0,-0.3315,0.00016,19.19935]
[1779032225686,42.42,77948.94,0.0,-0.3301,0.00016,19.16892]
[1779032230721,42.42,77951.8,0.0,-0.32963,0.00016,19.15882]
[1779032235757,42.42,77957.43,0.0,-0.32872,0.00016,19.13893]
[1779032240792,42.42,77958.0,0.0,-0.32863,0.00016,19.13692]
[1779032245827,42.42,77958.32,0.0,-0.32858,0.00016,19.13574]
[1779032250861,42.42,77956.75,0.0,-0.32883,0.00016,19.14124]
[1779032256903,42.42,77956.11,0.0,-0.3289,0.00016,19.13879]
[1779032261938,42.42,77955.38,0.0,-0.32902,0.00016,19.14137]
[1779032267980,42.42,77957.93,0.0,-0.32861,0.00016,19.13242]
[1779032274186,42.42,77953.72,0.0,-0.32929,0.00016,19.14737]
[1779032280064,42.42,77953.36,0.0,-0.32935,0.00016,19.14869]
[1779032285101,42.42,77954.71,0.0,-0.32914,0.00016,19.14398]
[1779032292148,42.42,77954.13,0.0,-0.32923,0.00016,19.14611]
[1779032295076,42.42,77953.66,0.0,-0.32931,0.00016,19.14777]
[1779032295172,42.42,77953.66,0.0,-0.32931,0.00016,19.14779]
[1779032300086,42.42,77955.01,0.0,-0.32909,0.00016,19.14305]
[1779032300092,42.42,77955.01,0.0,-0.32909,0.00016,19.14305]
[1779032305109,42.43,77955.95,0.0,-0.32894,0.00016,19.13977]
[1779032310118,42.42,77958.02,0.0,-0.32861,0.00016,19.13242]
[1779032310124,42.42,77958.02,0.0,-0.32861,0.00016,19.13242]
[1779032315130,42.42,77957.59,0.0,-0.32864,0.00016,19.1291]
[1779032315140,42.42,77957.59,0.0,-0.32864,0.00016,19.1291]
[1779032317611,42.42,77957.59,0.0,-0.32863,0.00016,19.12894]
[1779032317712,42.42,77957.59,0.0,-0.32863,0.00016,19.12878]
[1779032324537,42.41,77961.0,0.0,-0.32806,0.00016,19.11633]
[1779032334609,42.41,77963.99,0.0,-0.32756,0.00016,19.10514]
[1779032341493,42.4,77964.4,0.0,-0.32747,0.00016,19.10329]
[1779032344106,42.4,77964.76,0.0,-0.32741,0.00016,19.10195]
[1779032347104,42.4,77965.07,0.0,-0.32736,0.00016,19.10065]
[1779032352120,42.4,77963.08,0.0,-0.32766,0.00016,19.10734]
[1779032352265,42.4,77963.08,0.0,-0.32766,0.00016,19.10734]
[1779032352913,42.39,77966.38,0.0,-0.32713,0.00016,19.0955]
[1779032353048,42.39,77972.02,0.0,-0.32621,0.00016,19.07522]
[1779032353682,42.39,77978.8,0.0,-0.32512,0.00016,19.05074]
[1779032355381,42.39,77979.61,0.0,-0.32499,0.00016,19.04773]
[1779032355929,42.39,77979.61,0.0,-0.32499,0.00016,19.04773]
[1779032356057,42.39,77979.61,0.0,-0.32499,0.00016,19.04773]
[1779032356069,42.39,77979.61,0.0,-0.32499,0.00016,19.04773]
[1779032356258,42.39,77979.86,0.0,-0.32494,0.00016,19.04676]
[1779032361633,42.39,77985.09,0.0,-0.32409,0.00016,19.02746]
[1779032364891,42.38,77985.51,0.0,-0.32402,0.00016,19.02583]
[1779032364991,42.38,77986.33,0.0,-0.32388,0.00016,19.0228]
[1779032369688,42.38,77989.72,0.0,-0.32334,0.00016,19.01032]
[1779032369793,42.38,77991.86,0.0,-0.32299,0.00016,19.00243]
[1779032374905,42.38,77987.94,0.0,-0.32358,0.00016,19.01183]
[1779032376181,42.38,77987.94,0.0,-0.32358,0.00016,19.01183]
[1779032377527,42.38,77987.29,0.0,-0.32368,0.00016,19.01412]
[1779032377751,42.38,77981.04,0.0,-0.32468,0.00016,19.03673]
[1779032379865,42.38,77978.29,0.0,-0.32512,0.00016,19.04661]
[1779032380137,42.38,77970.06,0.0,-0.32644,0.00016,19.07613]
[1779032381864,42.38,77968.33,0.0,-0.32671,0.00016,19.08224]
[1779032384822,42.37,77968.76,0.0,-0.32663,0.00016,19.08044]
[1779032384828,42.37,77968.76,0.0,-0.32663,0.00016,19.08044]
[1779032384898,42.37,77967.67,0.0,-0.3268,0.00016,19.08426]
[1779032388923,42.37,77967.13,0.0,-0.32688,0.00016,19.08592]
[1779032393929,42.36,77962.85,0.0,-0.32755,0.00016,19.10075]
[1779032393934,42.36,77962.85,0.0,-0.32755,0.00016,19.10075]
[1779032398943,42.36,77963.23,0.0,-0.32748,0.00016,19.0992]
[1779032398949,42.36,77963.23,0.0,-0.32748,0.00016,19.0992]
[1779032400504,42.36,77963.23,0.0,-0.32746,0.00016,19.09881]
[1779032403083,42.35,77960.92,0.0,-0.32782,0.00016,19.10675]
[1779032403278,42.35,77956.06,0.0,-0.32861,0.00016,19.12401]
[1779032404567,42.35,77956.06,0.0,-0.32861,0.00016,19.124]
[1779032409971,42.35,77953.12,0.0,-0.32908,0.00016,19.13434]
[1779032410816,42.35,77953.12,0.0,-0.32908,0.00016,19.13434]
[1779032412999,42.35,77964.19,0.0,-0.32729,0.00016,19.09499]
[1779032418027,42.35,77965.6,0.0,-0.32705,0.00016,19.08951]
[1779032425256,42.34,77967.26,0.0,-0.32675,0.00016,19.08296]
[1779032429959,42.34,77967.71,0.0,-0.32667,0.00016,19.08103]
[1779032430111,42.33,77967.73,0.0,-0.32666,0.00016,19.08087]
[1779032434964,42.33,77969.53,0.0,-0.32633,0.00016,19.06943]
[1779032434969,42.33,77969.53,0.0,-0.32633,0.00016,19.06943]
[1779032436254,42.33,77970.27,0.0,-0.32621,0.00016,19.06671]
[1779032436257,42.33,77971.37,0.0,-0.32603,0.00016,19.06269]
[1779032439977,42.33,77972.06,0.0,-0.32591,0.00016,19.06001]
[1779032439984,42.33,77972.06,0.0,-0.32591,0.00016,19.06001]
[1779032439987,42.33,77972.06,0.0,-0.32591,0.00016,19.06001]
[1779032444996,42.32,77972.64,0.0,-0.3258,0.00016,19.05762]
[1779032445004,42.32,77972.64,0.0,-0.3258,0.00016,19.05762]
[1779032446761,42.32,77973.25,0.0,-0.3257,0.00016,19.0553]
[1779032450018,42.32,77973.16,0.0,-0.3257,0.00016,19.05546]
[1779032455028,42.32,77972.48,0.0,-0.3258,0.00016,19.05762]
[1779032455033,42.32,77972.48,0.0,-0.3258,0.00016,19.05762]
[1779032460043,42.31,77971.97,0.0,-0.32587,0.00016,19.05919]
[1779032460049,42.31,77971.97,0.0,-0.32587,0.00016,19.05919]
[1779032465057,42.31,77972.56,0.0,-0.32577,0.00016,19.05679]
[1779032465063,42.31,77972.56,0.0,-0.32577,0.00016,19.05679]
[1779032470075,42.31,77973.36,0.0,-0.32563,0.00016,19.05364]
[1779032470083,42.31,77973.36,0.0,-0.32563,0.00016,19.05364]
[1779032475090,42.3,77973.87,0.0,-0.32553,0.00016,19.05149]
[1779032475095,42.3,77973.87,0.0,-0.32553,0.00016,19.05149]
[1779032476171,42.3,77974.16,0.0,-0.32548,0.00016,19.05044]
[1779032476435,42.3,77977.24,0.0,-0.32499,0.00016,19.03926]
[1779032477442,42.3,77983.62,0.0,-0.32396,0.00016,19.01608]
[1779032479461,42.3,77991.47,0.0,-0.3227,0.00016,18.98739]
[1779032484491,42.3,77991.48,0.0,-0.32269,0.00016,18.98733]
[1779032487780,42.3,77988.66,0.0,-0.32315,0.00016,18.99762]
[1779032487931,42.3,77988.66,0.0,-0.32315,0.00016,18.99762]
[1779032488194,42.3,77988.66,0.0,-0.32315,0.00016,18.99762]
[1779032488421,42.3,77988.66,0.0,-0.32315,0.00016,18.99762]
[1779032488449,42.3,77987.86,0.0,-0.32327,0.00016,19.00052]
[1779032488475,42.3,77987.86,0.0,-0.32327,0.00016,19.00052]
[1779032488603,42.3,77987.86,0.0,-0.32327,0.00016,19.00052]
[1779032488813,42.3,77987.86,0.0,-0.32327,0.00016,19.00052]
[1779032489147,42.3,77952.27,0.0,-0.32901,0.00016,19.12845]
[1779032489525,42.3,77952.27,0.0,-0.32901,0.00016,19.12857]
[1779032491115,42.3,77952.27,0.0,-0.32901,0.00016,19.12857]
[1779032491335,42.3,77933.21,0.0,-0.33207,0.00016,19.19086]
[1779032493818,42.3,77935.76,0.0,-0.33166,0.00016,19.18209]
[1779032493831,42.3,77935.76,0.0,-0.33166,0.00016,19.18209]
[1779032498840,42.31,77939.25,0.0,-0.3311,0.00016,19.16998]
[1779032498845,42.31,77939.25,0.0,-0.3311,0.00016,19.16998]
[1779032498963,42.31,77939.25,0.0,-0.3311,0.00016,19.16998]
[1779032499398,42.31,77939.25,0.0,-0.3311,0.00016,19.16998]
[1779032499918,42.31,77940.6,0.0,-0.33088,0.00016,19.16526]
[1779032499928,42.31,77940.6,0.0,-0.33088,0.00016,19.16526]
[1779032500266,42.31,77942.34,0.0,-0.3306,0.00016,19.15917]
[1779032502617,42.3,77948.76,0.0,-0.32955,0.00016,19.13644]
[1779032506484,42.3,77950.35,0.0,-0.32929,0.00016,19.13072]
[1779032508168,42.3,77950.35,0.0,-0.32929,0.00016,19.13069]
[1779032508375,42.3,77953.25,0.0,-0.32882,0.00016,19.1204]
[1779032511680,42.3,77959.93,0.0,-0.32774,0.00016,19.0966]
[1779032513617,42.3,77960.85,0.0,-0.32759,0.00016,19.09332]
[1779032516504,42.3,77960.32,0.0,-0.32768,0.00016,19.09522]
[1779032516516,42.3,77960.32,0.0,-0.32768,0.00016,19.09522]
[1779032516521,42.3,77960.32,0.0,-0.32768,0.00016,19.09522]
[1779032516879,42.3,77960.32,0.0,-0.32768,0.00016,19.09522]
[1779032516940,42.3,77962.31,0.0,-0.32736,0.00016,19.08811]
[1779032517972,42.3,77969.01,0.0,-0.32627,0.00016,19.06406]
[1779032520948,42.3,77968.63,0.0,-0.32634,0.00016,19.06546]
[1779032521885,42.3,77968.63,0.0,-0.32634,0.00016,19.06548]
[1779032521892,42.3,77968.63,0.0,-0.32634,0.00016,19.06548]
[1779032521899,42.3,77968.63,0.0,-0.32634,0.00016,19.06548]
[1779032522096,42.3,77968.63,0.0,-0.32634,0.00016,19.06551]
[1779032523069,42.3,77968.63,0.0,-0.32634,0.00016,19.06551]
[1779032523073,42.3,77968.63,0.0,-0.32634,0.00016,19.06551]
[1779032523387,42.3,77969.75,0.0,-0.32616,0.00016,19.06151]
[1779032524669,42.3,77969.82,0.0,-0.32615,0.00016,19.06129]
[1779032524872,42.3,77969.82,0.0,-0.32615,0.00016,19.06129]
[1779032525425,42.3,77969.82,0.0,-0.32615,0.00016,19.06132]
[1779032526858,42.3,77969.82,0.0,-0.32615,0.00016,19.06135]
[1779032526904,42.3,77969.82,0.0,-0.32615,0.00016,19.06135]
[1779032526913,42.3,77969.82,0.0,-0.32615,0.00016,19.06135]
[1779032527153,42.3,77969.82,0.0,-0.32615,0.00016,19.06138]
[1779032528816,42.3,77969.82,0.0,-0.32615,0.00016,19.06141]
[1779032529126,42.3,77973.27,0.0,-0.3256,0.00016,19.04902]
[1779032531919,42.31,77973.27,0.0,-0.3256,0.00016,19.04915]
[1779032531926,42.31,77973.27,0.0,-0.3256,0.00016,19.04915]
[1779032536936,42.31,77970.82,0.0,-0.32601,0.00016,19.05815]
[1779032536940,42.31,77970.82,0.0,-0.32601,0.00016,19.05815]
[1779032541951,42.31,77971.76,0.0,-0.32586,0.00016,19.05498]
[1779032541958,42.31,77971.76,0.0,-0.32586,0.00016,19.05498]
[1779032545245,42.31,77972.82,0.0,-0.3257,0.00016,19.0513]
[1779032545444,42.31,77973.21,0.0,-0.32564,0.00016,19.04994]
[1779032546966,42.31,77973.31,0.0,-0.32562,0.00016,19.04962]
[1779032546970,42.31,77973.31,0.0,-0.32562,0.00016,19.04962]
[1779032551980,42.32,77974.55,0.0,-0.32543,0.00016,19.04536]
[1779032551985,42.32,77974.55,0.0,-0.32543,0.00016,19.04536]
[1779032553361,42.32,77974.59,0.0,-0.3254,0.00016,19.04056]
[1779032553936,42.32,77975.25,0.0,-0.32529,0.00016,19.03822]
[1779032554224,42.32,77975.25,0.0,-0.32529,0.00016,19.03822]
[1779032554350,42.32,77975.25,0.0,-0.32529,0.00016,19.03822]
[1779032554449,42.32,77975.25,0.0,-0.32529,0.00016,19.03822]
[1779032554441,42.32,77941.72,0.0,-0.33071,0.00016,19.15756]
[1779032554702,42.32,77941.72,0.0,-0.33071,0.00016,19.15756]
[1779032555523,42.32,77941.72,0.0,-0.33071,0.00016,19.15756]
[1779032555015,42.32,77941.72,0.0,-0.33071,0.00016,19.1576]
[1779032555535,42.32,77941.72,0.0,-0.33071,0.00016,19.1576]
[1779032556302,42.32,77941.72,0.0,-0.33071,0.00016,19.1576]
[1779032556422,42.32,77912.64,0.0,-0.33544,0.00016,19.2583]
[1779032557028,42.32,77912.64,0.0,-0.33544,0.00016,19.25832]
[1779032558035,42.32,77920.12,0.0,-0.33422,0.00016,19.23273]
[1779032563076,42.32,77924.08,0.0,-0.33359,0.00016,19.21932]
[1779032570038,42.32,77923.84,0.0,-0.33364,0.00016,19.22034]
[1779032576169,42.33,77922.38,0.0,-0.33389,0.00016,19.22569]
[1779032580007,42.33,77921.43,0.0,-0.33405,0.00016,19.22918]
[1779032580012,42.33,77921.43,0.0,-0.33405,0.00016,19.22918]
[1779032580204,42.33,77921.43,0.0,-0.33405,0.00016,19.22918]
[1779032580297,42.33,77930.59,0.0,-0.33257,0.00016,19.19759]
[1779032586374,42.34,77932.77,0.0,-0.33223,0.00016,19.19034]
[1779032592278,42.34,77936.51,0.0,-0.33164,0.00016,19.17771]
[1779032597313,42.35,77936.82,0.0,-0.3316,0.00016,19.17702]
[1779032602350,42.35,77940.09,0.0,-0.33109,0.00016,19.16601]
[1779032607384,42.36,77940.72,0.0,-0.33101,0.00016,19.16423]
[1779032612418,42.36,77941.39,0.0,-0.33089,0.00016,19.15764]
[1779032617454,42.37,77937.55,0.0,-0.33153,0.00016,19.17148]
[1779032618817,42.37,77937.7,0.0,-0.33151,0.00016,19.17104]
[1779032618918,42.37,77937.8,0.0,-0.33149,0.00016,19.17076]
[1779032623998,42.37,77938.4,0.0,-0.33141,0.00016,19.16896]
[1779032629101,42.38,77941.97,0.0,-0.33085,0.00016,19.15684]
[1779032634574,42.38,77943.66,0.0,-0.33059,0.00016,19.15143]
[1779032639611,42.39,77949.18,0.0,-0.32972,0.00016,19.13241]
[1779032644645,42.39,77948.75,0.0,-0.3298,0.00016,19.13427]
[1779032648009,42.39,77948.6,0.0,-0.32983,0.00016,19.13493]
[1779032648121,42.39,77948.6,0.0,-0.32983,0.00016,19.13493]
[1779032648401,42.39,77951.66,0.0,-0.32934,0.00016,19.12422]
[1779032653616,42.4,77954.74,0.0,-0.32886,0.00016,19.11369]
[1779032660295,42.4,77954.62,0.0,-0.32889,0.00016,19.11444]
[1779032666949,42.4,77952.53,0.0,-0.3292,0.00016,19.12128]
[1779032672841,42.4,77951.27,0.0,-0.32939,0.00016,19.12132]
[1779032678883,42.4,77956.35,0.0,-0.32858,0.00016,19.10357]
[1779032683918,42.4,77954.81,0.0,-0.32882,0.00016,19.10888]
[1779032687891,42.4,77959.79,0.0,-0.32801,0.00016,19.09118]
[1779032687896,42.4,77959.79,0.0,-0.32801,0.00016,19.09117]
[1779032692982,42.4,77960.59,0.0,-0.32788,0.00016,19.08828]
[1779032698017,42.4,77965.64,0.0,-0.32708,0.00016,19.07058]
[1779032703053,42.4,77964.42,0.0,-0.32728,0.00016,19.07499]
[1779032708089,42.4,77965.68,0.0,-0.32708,0.00016,19.07054]
[1779032713123,42.4,77965.73,0.0,-0.32707,0.00016,19.07039]
[1779032721179,42.4,77966.55,0.0,-0.32694,0.00016,19.06754]
[1779032726214,42.4,77966.54,0.0,-0.32695,0.00016,19.06766]
[1779032731249,42.41,77968.25,0.0,-0.32664,0.00016,19.05694]
[1779032737472,42.41,77966.55,0.0,-0.32692,0.00016,19.06312]
[1779032743334,42.41,77966.51,0.0,-0.32693,0.00016,19.0634]
[1779032748395,42.41,77967.98,0.0,-0.3267,0.00016,19.05828]
[1779032753403,42.41,77967.9,0.0,-0.32672,0.00016,19.05874]
[1779032759479,42.41,77970.51,0.0,-0.32631,0.00016,19.04954]
[1779032766652,42.42,77970.99,0.0,-0.32624,0.00016,19.0481]
[1779032772766,42.42,77967.68,0.0,-0.32679,0.00016,19.06016]
[1779032779588,42.42,77966.94,0.0,-0.32691,0.00016,19.06291]
[1779032784623,42.42,77965.41,0.0,-0.32716,0.00016,19.06845]
[1779032789669,42.42,77964.31,0.0,-0.32734,0.00016,19.07247]
[1779032792893,42.42,77963.85,0.0,-0.32739,0.00016,19.06947]
[1779032793687,42.42,77963.49,0.0,-0.32744,0.00016,19.07078]
[1779032793939,42.42,77963.49,0.0,-0.32744,0.00016,19.07078]
[1779032794694,42.42,77950.27,0.0,-0.32958,0.00016,19.11758]
[1779032795702,42.43,77943.0,0.0,-0.33076,0.00016,19.14322]
[1779032797716,42.43,77950.41,0.0,-0.32957,0.00016,19.11748]
[1779032800816,42.43,77949.59,0.0,-0.32972,0.00016,19.12079]
[1779032806778,42.45,77947.42,0.0,-0.33011,0.00016,19.12934]
[1779032811813,42.45,77946.16,0.0,-0.33035,0.00016,19.13444]
[1779032816848,42.46,77946.48,0.0,-0.33033,0.00016,19.13402]
[1779032822891,42.47,77947.2,0.0,-0.33025,0.00016,19.13237]
[1779032828126,42.48,77952.11,0.0,-0.32949,0.00016,19.11593]
[1779032835223,42.49,77952.2,0.0,-0.32949,0.00016,19.11593]
[1779032841213,42.5,77953.03,0.0,-0.32942,0.00016,19.11446]
[1779032841314,42.51,77952.61,0.0,-0.3295,0.00016,19.11626]
[1779032847060,42.52,77952.87,0.0,-0.3295,0.00016,19.11628]
[1779032855115,42.53,77952.8,0.0,-0.32953,0.00016,19.11305]
[1779032860187,42.54,77956.98,0.0,-0.32889,0.00016,19.09911]
[1779032866193,42.55,77960.64,0.0,-0.32831,0.00016,19.08653]
[1779032870614,42.55,77962.18,0.0,-0.32806,0.00016,19.0811]
[1779032872411,42.55,77962.79,0.0,-0.32797,0.00016,19.07895]
[1779032872714,42.55,77966.16,0.0,-0.32743,0.00016,19.06701]
[1779032878480,42.55,77971.21,0.0,-0.32661,0.00016,19.04906]
[1779032884319,42.55,77975.59,0.0,-0.32591,0.00016,19.03342]
[1779032889354,42.55,77979.35,0.0,-0.32531,0.00016,19.01994]
[1779032894388,42.55,77980.51,0.0,-0.32512,0.00016,19.01576]
[1779032899423,42.55,77981.13,0.0,-0.32502,0.00016,19.01348]
[1779032904458,42.55,77982.34,0.0,-0.32482,0.00016,19.00904]
[1779032909495,42.54,77983.08,0.0,-0.3247,0.00016,19.00628]
[1779032914528,42.54,77986.07,0.0,-0.32419,0.00016,18.9907]
[1779032919563,42.55,77989.07,0.0,-0.32371,0.00016,18.97997]
[1779032924599,42.54,77988.47,0.0,-0.32381,0.00016,18.98208]
[1779032925089,42.54,77988.47,0.0,-0.32381,0.00016,18.98208]
[1779032925605,42.54,77988.46,0.0,-0.32381,0.00016,18.9821]
[1779032930640,42.54,77991.35,0.0,-0.32334,0.00016,18.97159]
[1779032935702,42.54,77994.66,0.0,-0.32281,0.00016,18.95958]
[1779032940725,42.54,77996.67,0.0,-0.3225,0.00016,18.95234]
[1779032941283,42.54,77999.79,0.0,-0.322,0.00016,18.94098]
[1779032941791,42.54,77999.79,0.0,-0.322,0.00016,18.94098]
[1779032941802,42.54,77999.79,0.0,-0.322,0.00016,18.94098]
[1779032941890,42.55,78006.51,0.0,-0.32093,0.00016,18.91639]
[1779032944739,42.55,77998.72,0.0,-0.32218,0.00016,18.94503]
[1779032949775,42.55,77996.96,0.0,-0.32246,0.00016,18.9516]
[1779032954809,42.55,77995.14,0.0,-0.32276,0.00016,18.95836]
[1779032955514,42.55,77995.14,0.0,-0.32276,0.00016,18.95836]
[1779032956700,42.55,77994.61,0.0,-0.32284,0.00016,18.96032]
[1779032956801,42.55,77994.31,0.0,-0.32289,0.00016,18.96141]
[1779032961539,42.55,77994.53,0.0,-0.32286,0.00016,18.96063]
[1779032963872,42.55,77985.48,0.0,-0.32431,0.00016,18.99344]
[1779032965464,42.55,77985.43,0.0,-0.32431,0.00016,18.99361]
[1779032970923,42.55,77984.4,0.0,-0.32448,0.00016,18.99731]
[1779032976963,42.55,77983.62,0.0,-0.32457,0.00016,18.99542]
[1779032981365,42.55,77982.87,0.0,-0.32469,0.00016,18.99813]
[1779032981464,42.55,77982.87,0.0,-0.32469,0.00016,18.99813]
[1779032987033,42.55,77981.92,0.0,-0.32485,0.00016,19.00157]
[1779032992068,42.55,77981.41,0.0,-0.32493,0.00016,19.00342]
[1779032997103,42.55,77980.26,0.0,-0.32511,0.00016,19.00756]
[1779033002139,42.55,77980.21,0.0,-0.32512,0.00016,19.00775]
[1779033008180,42.55,77975.45,0.0,-0.32588,0.00016,19.02474]
[1779033011781,42.55,77975.85,0.0,-0.32582,0.00016,19.02328]
[1779033011860,42.55,77975.85,0.0,-0.32582,0.00016,19.02328]
[1779033011954,42.55,77975.97,0.0,-0.3258,0.00016,19.02294]
[1779033015224,42.55,77973.6,0.0,-0.32618,0.00016,19.03146]
[1779033015325,42.55,77975.25,0.0,-0.32592,0.00016,19.02554]
[1779033021270,42.55,77975.16,0.0,-0.32593,0.00016,19.02575]
[1779033026309,42.55,77974.74,0.0,-0.32599,0.00016,19.02714]
[1779033031416,42.55,77975.09,0.0,-0.32593,0.00016,19.0258]
[1779033031519,42.55,77975.11,0.0,-0.32589,0.00016,19.02101]
[1779033037386,42.55,77975.72,0.0,-0.32579,0.00016,19.01869]
[1779033042421,42.54,77977.01,0.0,-0.32558,0.00016,19.01395]
[1779033047456,42.54,77977.67,0.0,-0.32547,0.00016,19.01147]
[1779033052491,42.54,77979.18,0.0,-0.32522,0.00016,19.00597]
[1779033057526,42.54,77980.38,0.0,-0.32503,0.00016,19.00158]
[1779033062561,42.54,77981.11,0.0,-0.32491,0.00016,18.99888]
[1779033068844,42.54,77979.98,0.0,-0.32508,0.00016,19.00288]
[1779033074646,42.54,77980.69,0.0,-0.32497,0.00016,19.0002]
[1779033079890,42.54,77980.41,0.0,-0.32501,0.00016,19.00113]
[1779033085194,42.54,77980.14,0.0,-0.32505,0.00016,19.00207]
[1779033090702,42.54,77981.71,0.0,-0.32479,0.00016,18.9963]
[1779033096304,42.53,77982.95,0.0,-0.32456,0.00016,18.98706]
[1779033101836,42.53,77984.25,0.0,-0.32435,0.00016,18.98228]
[1779033106873,42.53,77985.21,0.0,-0.32419,0.00016,18.97875]
[1779033111906,42.53,77985.86,0.0,-0.32408,0.00016,18.97634]
[1779033116942,42.53,77985.29,0.0,-0.32417,0.00016,18.97834]
[1779033124822,42.53,77986.66,0.0,-0.32395,0.00016,18.97333]
[1779033130033,42.53,77987.33,0.0,-0.32384,0.00016,18.9708]
[1779033135072,42.53,77987.63,0.0,-0.32379,0.00016,18.96965]
[1779033140103,42.53,77988.51,0.0,-0.32365,0.00016,18.96641]
[1779033145138,42.53,77989.05,0.0,-0.32356,0.00016,18.96439]
[1779033150382,42.53,77989.54,0.0,-0.32348,0.00016,18.96258]
[1779033156215,42.53,77989.48,0.0,-0.32345,0.00016,18.95804]
[1779033161250,42.53,77989.87,0.0,-0.32339,0.00016,18.95658]
[1779033166598,42.53,77989.91,0.0,-0.32338,0.00016,18.95641]
[1779033172326,42.53,77991.65,0.0,-0.32311,0.00016,18.95017]
[1779033173606,42.53,77991.65,0.0,-0.32311,0.00016,18.95017]
[1779033178705,42.53,77988.78,0.0,-0.32357,0.00016,18.96065]
[1779033184411,42.53,77983.57,0.0,-0.32441,0.00016,18.97964]
[1779033190662,42.53,77981.64,0.0,-0.32472,0.00016,18.98669]
[1779033196495,42.53,77977.82,0.0,-0.32534,0.00016,19.00052]
[1779033202537,42.53,77976.06,0.0,-0.32562,0.00016,19.00693]
[1779033207572,42.53,77974.03,0.0,-0.32595,0.00016,19.01427]
[1779033212608,42.53,77972.63,0.0,-0.32615,0.00016,19.01465]
[1779033217642,42.54,77971.6,0.0,-0.32632,0.00016,19.01842]
[1779033222677,42.54,77970.38,0.0,-0.32652,0.00016,19.02285]
[1779033230942,42.54,77969.98,0.0,-0.32659,0.00016,19.02441]
[1779033236777,42.54,77970.68,0.0,-0.32648,0.00016,19.02204]
[1779033241813,42.54,77970.47,0.0,-0.32652,0.00016,19.02291]
[1779033246848,42.54,77969.85,0.0,-0.32662,0.00016,19.02523]
[1779033251883,42.54,77969.34,0.0,-0.32671,0.00016,19.02716]
[1779033254589,42.54,77968.61,0.0,-0.32683,0.00016,19.0298]
[1779033255239,42.54,77970.15,0.0,-0.32658,0.00016,19.02434]
[1779033257817,42.54,77975.79,0.0,-0.32568,0.00016,19.00423]
[1779033258030,42.55,77976.33,0.0,-0.32559,0.00016,19.00234]
[1779033264975,42.55,77979.48,0.0,-0.3251,0.00016,18.99134]
[1779033269003,42.55,77973.4,0.0,-0.32608,0.00016,19.01329]
[1779033270389,42.55,77973.4,0.0,-0.32608,0.00016,19.01329]
[1779033277061,42.55,77973.82,0.0,-0.32599,0.00016,19.00723]
[1779033282094,42.55,77974.19,0.0,-0.32594,0.00016,19.00599]
[1779033290150,42.55,77975.34,0.0,-0.32576,0.00016,19.002]
[1779033295185,42.56,77975.7,0.0,-0.3257,0.00016,19.00078]
[1779033300222,42.56,77976.09,0.0,-0.32564,0.00016,18.99945]
[1779033305255,42.56,77976.39,0.0,-0.3256,0.00016,18.99844]
[1779033310291,42.56,77976.89,0.0,-0.32552,0.00016,18.99672]
[1779033318346,42.56,77977.17,0.0,-0.32548,0.00016,18.99582]
[1779033325396,42.56,77977.68,0.0,-0.3254,0.00016,18.99408]
[1779033330430,42.56,77978.31,0.0,-0.3253,0.00016,18.99189]
[1779033337479,42.56,77978.29,0.0,-0.32528,0.00016,18.98736]
[1779033345536,42.56,77978.67,0.0,-0.32522,0.00016,18.98611]
[1779033351783,42.56,77979.05,0.0,-0.32516,0.00016,18.98484]
[1779033361858,42.57,77979.03,0.0,-0.32517,0.00016,18.98507]
[1779033367690,42.57,77980.01,0.0,-0.32502,0.00016,18.98165]
[1779033374739,42.57,77979.97,0.0,-0.32503,0.00016,18.98191]
[1779033379774,42.57,77978.69,0.0,-0.32524,0.00016,18.98657]
[1779033384809,42.57,77978.81,0.0,-0.32522,0.00016,18.98621]
[1779033390851,42.57,77978.84,0.0,-0.32522,0.00016,18.98618]
[1779033393333,42.57,77989.7,0.0,-0.32345,0.00016,18.94234]
[1779033398907,42.58,77992.33,0.0,-0.32304,0.00016,18.93308]
[1779033403942,42.58,77991.98,0.0,-0.32311,0.00016,18.93462]
[1779033409049,42.58,77993.33,0.0,-0.3229,0.00016,18.92995]
[1779033414117,42.58,77993.44,0.0,-0.3229,0.00016,18.92989]
[1779033421061,42.59,77992.23,0.0,-0.32311,0.00016,18.93465]
[1779033426096,42.59,77983.7,0.0,-0.32448,0.00016,18.96568]
[1779033428347,42.59,77977.74,0.0,-0.32544,0.00016,18.98712]
[1779033434152,42.59,77978.18,0.0,-0.32537,0.00016,18.98558]
[1779033440194,42.59,77979.33,0.0,-0.32519,0.00016,18.98156]
[1779033445239,42.59,77979.31,0.0,-0.3252,0.00016,18.98176]
[1779033450273,42.6,77979.37,0.0,-0.32519,0.00016,18.98166]
[1779033455309,42.6,77979.12,0.0,-0.32521,0.00016,18.97796]
[1779033460740,42.6,77977.91,0.0,-0.3254,0.00016,18.9824]
[1779033466386,42.6,77977.92,0.0,-0.32541,0.00016,18.98252]
[1779033471421,42.6,77978.38,0.0,-0.32534,0.00016,18.981]
[1779033476456,42.6,77976.11,0.0,-0.32571,0.00016,18.98921]
[1779033482698,42.6,77976.22,0.0,-0.32569,0.00016,18.98889]
[1779033488540,42.6,77976.39,0.0,-0.32567,0.00016,18.98835]
[1779033493575,42.61,77976.81,0.0,-0.32561,0.00016,18.98691]
[1779033498610,42.61,77977.19,0.0,-0.32555,0.00016,18.98561]
[1779033503645,42.61,77977.39,0.0,-0.32552,0.00016,18.98496]
[1779033511702,42.61,77977.72,0.0,-0.32544,0.00016,18.97916]
[1779033516735,42.61,77971.69,0.0,-0.32641,0.00016,19.00076]
[1779033522982,42.61,77972.76,0.0,-0.32623,0.00016,18.99692]
[1779033528820,42.61,77974.62,0.0,-0.32594,0.00016,18.99029]
[1779033536839,42.61,77975.29,0.0,-0.32583,0.00016,18.98791]
[1779033539898,42.61,77981.26,0.0,-0.32487,0.00016,18.96657]
[1779033544933,42.61,77980.82,0.0,-0.32495,0.00016,18.96826]
[1779033549970,42.61,77980.63,0.0,-0.32498,0.00016,18.96905]
[1779033555003,42.61,77980.8,0.0,-0.32496,0.00016,18.96854]
[1779033560038,42.61,77981.13,0.0,-0.32491,0.00016,18.96745]
[1779033563269,42.61,77991.41,0.0,-0.32327,0.00016,18.93044]
[1779033569103,42.62,77988.02,0.0,-0.32382,0.00016,18.94296]
[1779033574138,42.62,77985.32,0.0,-0.32423,0.00016,18.94812]
[1779033580438,42.62,77984.8,0.0,-0.32431,0.00016,18.95004]
[1779033586224,42.62,77983.15,0.0,-0.32459,0.00016,18.95618]
[1779033591259,42.62,77981.38,0.0,-0.32487,0.00016,18.96263]
[1779033597301,42.62,77978.16,0.0,-0.32539,0.00016,18.97425]
[1779033598097,42.62,77978.16,0.0,-0.32539,0.00016,18.97425]
[1779033598308,42.62,77976.37,0.0,-0.32568,0.00016,18.98066]
[1779033603110,42.62,77974.82,0.0,-0.32593,0.00016,18.98622]
[1779033603121,42.62,77974.82,0.0,-0.32593,0.00016,18.98622]
[1779033606768,42.62,77976.43,0.0,-0.32567,0.00016,18.9805]
[1779033607371,42.62,77982.36,0.0,-0.32472,0.00016,18.95926]
[1779033608130,42.62,77982.36,0.0,-0.32472,0.00016,18.95926]
[1779033608137,42.62,77982.36,0.0,-0.32472,0.00016,18.95926]
[1779033608865,42.63,77987.4,0.0,-0.32392,0.00016,18.94113]
[1779033609386,42.63,77988.15,0.0,-0.3238,0.00016,18.93846]
[1779033613150,42.63,77988.37,0.0,-0.32377,0.00016,18.93775]
[1779033618155,42.63,77992.26,0.0,-0.32315,0.00016,18.9239]
[1779033618159,42.63,77992.26,0.0,-0.32315,0.00016,18.9239]
[1779033623170,42.63,77993.41,0.0,-0.32297,0.00016,18.91987]
[1779033623174,42.63,77993.41,0.0,-0.32297,0.00016,18.91987]
[1779033628185,42.63,77994.03,0.0,-0.32288,0.00016,18.9178]
[1779033628196,42.63,77994.03,0.0,-0.32288,0.00016,18.9178]
[1779033633202,42.63,77994.49,0.0,-0.32278,0.00016,18.91151]
[1779033633207,42.63,77994.49,0.0,-0.32278,0.00016,18.91151]
[1779033638220,42.63,77994.26,0.0,-0.32282,0.00016,18.91231]
[1779033643216,42.63,77993.72,0.0,-0.3229,0.00016,18.91421]
[1779033643223,42.63,77993.72,0.0,-0.3229,0.00016,18.91421]
[1779033648234,42.63,77993.69,0.0,-0.3229,0.00016,18.91428]
[1779033653250,42.63,77994.1,0.0,-0.32284,0.00016,18.91275]
[1779033656835,42.63,77994.34,0.0,-0.3228,0.00016,18.91186]
[1779033656967,42.63,77995.03,0.0,-0.32269,0.00016,18.90935]
[1779033658774,42.63,77995.03,0.0,-0.32269,0.00016,18.90935]
[1779033658928,42.63,77995.03,0.0,-0.32269,0.00016,18.90935]
[1779033660239,42.63,77996.86,0.0,-0.32239,0.00016,18.9027]
[1779033660722,42.63,77996.75,0.0,-0.32241,0.00016,18.90311]
[1779033661846,42.63,77996.98,0.0,-0.32238,0.00016,18.90228]
[1779033664246,42.63,78006.55,0.0,-0.32085,0.00016,18.86736]
[1779033666856,42.63,78010.47,0.0,-0.32023,0.00016,18.85295]
[1779033671862,42.63,78010.85,0.0,-0.32016,0.00016,18.85147]
[1779033671872,42.63,78010.85,0.0,-0.32016,0.00016,18.85147]
[1779033676887,42.63,78011.03,0.0,-0.32013,0.00016,18.85068]
[1779033677927,42.63,78011.57,0.0,-0.32004,0.00016,18.8486]
[1779033677972,42.63,78011.53,0.0,-0.32004,0.00016,18.84866]
[1779033682932,42.62,78012.1,0.0,-0.31994,0.00016,18.84623]
[1779033682944,42.62,78012.1,0.0,-0.31994,0.00016,18.84623]
[1779033685173,42.62,78012.14,0.0,-0.31992,0.00016,18.84592]
[1779033690499,42.62,78013.22,0.0,-0.31974,0.00016,18.84157]
[1779033691108,42.62,78016.23,0.0,-0.31926,0.00016,18.83039]
[1779033693118,42.62,78017.67,0.0,-0.31899,0.00016,18.8202]
[1779033693404,42.62,78018.77,0.0,-0.31881,0.00016,18.81607]
[1779033699015,42.61,78019.02,0.0,-0.31876,0.00016,18.81489]
[1779033704252,42.61,78012.37,0.0,-0.31981,0.00016,18.83929]
[1779033710097,42.61,78013.35,0.0,-0.31964,0.00016,18.83538]
[1779033715131,42.6,78016.58,0.0,-0.31912,0.00016,18.82321]
[1779033720171,42.6,78017.34,0.0,-0.31899,0.00016,18.82023]
[1779033725456,42.6,78014.09,0.0,-0.31951,0.00016,18.83212]
[1779033725846,42.6,78010.37,0.0,-0.3201,0.00016,18.8458]
[1779033726039,42.6,78010.37,0.0,-0.3201,0.00016,18.8458]
[1779033726213,42.6,78010.37,0.0,-0.32009,0.00016,18.84577]
[1779033730851,42.6,78008.03,0.0,-0.32046,0.00016,18.85416]
[1779033730856,42.6,78008.03,0.0,-0.32046,0.00016,18.85416]
[1779033732112,42.6,78005.98,0.0,-0.32078,0.00016,18.86164]
[1779033732122,42.6,78005.98,0.0,-0.32078,0.00016,18.86164]
[1779033732349,42.6,78005.61,0.0,-0.32084,0.00016,18.86294]
[1779033735861,42.6,78004.72,0.0,-0.32098,0.00016,18.86603]
[1779033735870,42.6,78004.72,0.0,-0.32098,0.00016,18.86603]
[1779033738343,42.59,78005.62,0.0,-0.32083,0.00016,18.86261]
[1779033744533,42.59,78001.62,0.0,-0.32145,0.00016,18.87684]
[1779033750322,42.59,78001.62,0.0,-0.32145,0.00016,18.87678]
[1779033750698,42.59,78001.62,0.0,-0.32145,0.00016,18.87678]
[1779033750798,42.58,78001.14,0.0,-0.32151,0.00016,18.87817]
[1779033756425,42.58,78001.94,0.0,-0.32134,0.00016,18.87023]
[1779033763473,42.58,78005.12,0.0,-0.32081,0.00016,18.85818]
[1779033768509,42.57,78008.17,0.0,-0.32031,0.00016,18.84669]
[1779033773543,42.57,78009.16,0.0,-0.32014,0.00016,18.84277]
[1779033778578,42.57,78009.26,0.0,-0.32012,0.00016,18.84214]
[1779033783613,42.56,78009.66,0.0,-0.32004,0.00016,18.8404]
[1779033787279,42.56,78010.45,0.0,-0.31991,0.00016,18.83733]
[1779033787641,42.56,78009.99,0.0,-0.31998,0.00016,18.83898]
[1779033790663,42.56,78017.87,0.0,-0.31872,0.00016,18.80967]
[1779033792676,42.56,78023.82,0.0,-0.31777,0.00016,18.78748]
[1779033798719,42.56,78025.33,0.0,-0.31753,0.00016,18.78178]
[1779033804616,42.56,78025.44,0.0,-0.31751,0.00016,18.78132]
[1779033807656,42.56,78025.08,0.0,-0.31756,0.00016,18.7826]
[1779033807782,42.56,78025.08,0.0,-0.31756,0.00016,18.7826]
[1779033811810,42.56,78030.88,0.0,-0.31661,0.00016,18.75613]
[1779033812579,42.56,78030.88,0.0,-0.31661,0.00016,18.75613]
[1779033814214,42.56,78033.23,0.0,-0.31624,0.00016,18.74732]
[1779033814830,42.56,78033.46,0.0,-0.3162,0.00016,18.74647]
[1779033815840,42.56,78040.44,0.0,-0.3151,0.00016,18.72019]
[1779033820876,42.56,78041.04,0.0,-0.315,0.00016,18.71803]
[1779033823895,42.56,78050.67,0.0,-0.31349,0.00016,18.68161]
[1779033828906,42.56,78053.87,0.0,-0.31299,0.00016,18.66961]
[1779033829244,42.56,78055.45,0.0,-0.31274,0.00016,18.66363]
[1779033829938,42.56,78055.45,0.0,-0.31274,0.00016,18.66369]
[1779033830054,42.56,78055.45,0.0,-0.31274,0.00016,18.66369]
[1779033830945,42.57,78065.08,0.0,-0.31123,0.00016,18.62685]
[1779033832088,42.57,78065.81,0.0,-0.31112,0.00016,18.62413]
[1779033832959,42.57,78065.6,0.0,-0.31115,0.00016,18.62504]
[1779033837168,42.57,78061.69,0.0,-0.31178,0.00016,18.64043]
[1779033837995,42.57,78061.66,0.0,-0.31179,0.00016,18.64063]
[1779033843031,42.58,78054.51,0.0,-0.31294,0.00016,18.66844]
[1779033845385,42.58,78052.87,0.0,-0.3132,0.00016,18.67477]
[1779033845481,42.58,78053.08,0.0,-0.31317,0.00016,18.67403]
[1779033846153,42.58,78053.08,0.0,-0.31317,0.00016,18.67403]
[1779033852454,42.58,78052.12,0.0,-0.31333,0.00016,18.67807]
[1779033857553,42.59,78049.86,0.0,-0.31371,0.00016,18.68703]
[1779033862560,42.59,78050.03,0.0,-0.31369,0.00016,18.6866]
[1779033868205,42.59,78054.08,0.0,-0.31306,0.00016,18.67158]
[1779033870219,42.59,78060.16,0.0,-0.31211,0.00016,18.64848]
[1779033875443,42.6,78061.45,0.0,-0.31189,0.00016,18.63917]
[1779033881296,42.6,78064.01,0.0,-0.3115,0.00016,18.62987]
[1779033886334,42.61,78063.89,0.0,-0.31154,0.00016,18.63078]
[1779033891435,42.61,78062.6,0.0,-0.31176,0.00016,18.63617]
[1779033897058,42.61,78063.37,0.0,-0.31165,0.00016,18.63355]
[1779033902127,42.62,78064.28,0.0,-0.31153,0.00016,18.63058]
[1779033907478,42.63,78061.97,0.0,-0.31191,0.00016,18.63997]
[1779033914434,42.63,78062.55,0.0,-0.31183,0.00016,18.63801]
[1779033919437,42.64,78063.66,0.0,-0.31169,0.00016,18.63454]
[1779033926562,42.64,78065.35,0.0,-0.31144,0.00016,18.62856]
[1779033931708,42.65,78061.76,0.0,-0.31202,0.00016,18.64271]
[1779033937688,42.65,78058.57,0.0,-0.31251,0.00016,18.65064]
[1779033940056,42.65,78057.78,0.0,-0.31264,0.00016,18.65373]
[1779033940079,42.65,78053.3,0.0,-0.31335,0.00016,18.67092]
[1779033940525,42.65,78053.3,0.0,-0.31335,0.00016,18.67092]
[1779033941005,42.65,78039.79,0.0,-0.31548,0.00016,18.72209]
[1779033947423,42.65,78037.2,0.0,-0.3159,0.00016,18.73188]
[1779033952796,42.65,78032.61,0.0,-0.31662,0.00016,18.7491]
[1779033957832,42.65,78029.32,0.0,-0.31715,0.00016,18.76138]
[1779033962871,42.65,78027.89,0.0,-0.31737,0.00016,18.76667]
[1779033968370,42.65,78024.55,0.0,-0.3179,0.00016,18.77905]
[1779033970829,42.65,78024.55,0.0,-0.3179,0.00016,18.77899]
[1779033975965,42.65,78022.17,0.0,-0.31827,0.00016,18.78773]
[1779033981090,42.65,78021.11,0.0,-0.31844,0.00016,18.79159]
[1779033985523,42.65,78020.3,0.0,-0.31856,0.00016,18.7945]
[1779033988516,42.65,78020.36,0.0,-0.31855,0.00016,18.79426]
[1779033989304,42.65,78020.36,0.0,-0.31855,0.00016,18.79422]
[1779033990063,42.65,78020.36,0.0,-0.31855,0.00016,18.79418]
[1779033991368,42.65,78020.17,0.0,-0.31854,0.00016,18.79012]
[1779033992078,42.65,78020.38,0.0,-0.31851,0.00016,18.78932]
[1779033992976,42.65,78020.38,0.0,-0.31851,0.00016,18.78932]
[1779033998120,42.65,78018.53,0.0,-0.3188,0.00016,18.79607]
[1779034003158,42.64,78017.26,0.0,-0.319,0.00016,18.80066]
[1779034008218,42.64,78017.37,0.0,-0.31898,0.00016,18.80017]
[1779034014231,42.64,78018.65,0.0,-0.31877,0.00016,18.79528]
[1779034015887,42.64,78018.65,0.0,-0.31877,0.00016,18.79528]
[1779034016010,42.64,78018.65,0.0,-0.31877,0.00016,18.79528]
[1779034016108,42.64,78018.5,0.0,-0.31879,0.00016,18.7958]
[1779034022287,42.64,78017.51,0.0,-0.31894,0.00016,18.79936]
[1779034028332,42.64,78016.27,0.0,-0.31913,0.00016,18.80382]
[1779034033427,42.64,78015.77,0.0,-0.31921,0.00016,18.80558]
[1779034035355,42.64,78021.58,0.0,-0.31828,0.00016,18.78401]
[1779034035457,42.64,78026.95,0.0,-0.31743,0.00016,18.764]
[1779034036520,42.64,78026.95,0.0,-0.31743,0.00016,18.764]
[1779034036574,42.64,78028.36,0.0,-0.31721,0.00016,18.75873]
[1779034038347,42.64,78028.36,0.0,-0.31721,0.00016,18.75874]
[1779034038445,42.64,78032.03,0.0,-0.31662,0.00016,18.74503]
[1779034043931,42.64,78033.89,0.0,-0.31633,0.00016,18.73813]
[1779034050052,42.64,78027.21,0.0,-0.31739,0.00016,18.76311]
[1779034056625,42.64,78027.2,0.0,-0.31736,0.00016,18.75835]
[1779034061666,42.64,78028.79,0.0,-0.3171,0.00016,18.75226]
[1779034064413,42.64,78029.08,0.0,-0.31705,0.00016,18.75114]
[1779034069620,42.63,78032.52,0.0,-0.3165,0.00016,18.73815]
[1779034074655,42.63,78034.78,0.0,-0.31614,0.00016,18.72956]
[1779034079690,42.63,78037.47,0.0,-0.31571,0.00016,18.71934]
[1779034084725,42.63,78036.05,0.0,-0.31593,0.00016,18.72456]
[1779034089760,42.63,78035.51,0.0,-0.31601,0.00016,18.72646]
[1779034094847,42.63,78035.69,0.0,-0.31598,0.00016,18.72569]
[1779034102852,42.63,78036.33,0.0,-0.31587,0.00016,18.72311]
[1779034107886,42.63,78034.99,0.0,-0.31608,0.00016,18.72804]
[1779034112924,42.62,78034.28,0.0,-0.31615,0.00016,18.72582]
[1779034117956,42.62,78033.24,0.0,-0.31631,0.00016,18.72959]
[1779034122991,42.62,78033.24,0.0,-0.3163,0.00016,18.72946]
[1779034128026,42.62,78032.74,0.0,-0.31638,0.00016,18.7312]
[1779034133061,42.62,78032.55,0.0,-0.3164,0.00016,18.73178]
[1779034138098,42.62,78032.0,0.0,-0.31649,0.00016,18.7337]
[1779034143133,42.62,78031.84,0.0,-0.31651,0.00016,18.73417]
[1779034148168,42.61,78032.02,0.0,-0.31647,0.00016,18.73333]
[1779034156224,42.61,78032.0,0.0,-0.31647,0.00016,18.7332]
[1779034161259,42.61,78031.94,0.0,-0.31647,0.00016,18.7333]
[1779034166296,42.61,78032.03,0.0,-0.31645,0.00016,18.73283]
[1779034171329,42.61,78031.71,0.0,-0.31646,0.00016,18.72916]
[1779034176364,42.61,78031.6,0.0,-0.31648,0.00016,18.72945]
[1779034182405,42.61,78032.12,0.0,-0.31639,0.00016,18.72737]
[1779034187631,42.6,78037.78,0.0,-0.31549,0.00016,18.70598]
[1779034193483,42.6,78039.75,0.0,-0.31517,0.00016,18.69843]
[1779034198522,42.6,78040.97,0.0,-0.31497,0.00016,18.69372]
[1779034203557,42.6,78042.22,0.0,-0.31477,0.00016,18.68889]
[1779034208592,42.6,78043.07,0.0,-0.31463,0.00016,18.68556]
[1779034213627,42.6,78043.6,0.0,-0.31454,0.00016,18.68343]
[1779034218640,42.6,78042.43,0.0,-0.31472,0.00016,18.68774]
[1779034224704,42.6,78040.68,0.0,-0.31499,0.00016,18.69422]
[1779034229739,42.59,78040.13,0.0,-0.31508,0.00016,18.69619]
[1779034234826,42.59,78043.59,0.0,-0.31449,0.00016,18.67823]
[1779034240352,42.59,78045.12,0.0,-0.31425,0.00016,18.67235]
[1779034245852,42.59,78044.21,0.0,-0.31438,0.00016,18.67568]
[1779034250947,42.59,78044.37,0.0,-0.31436,0.00016,18.67502]
[1779034256929,42.59,78041.55,0.0,-0.3148,0.00016,18.6856]
[1779034261964,42.59,78041.59,0.0,-0.31479,0.00016,18.68537]
[1779034267000,42.59,78039.76,0.0,-0.31508,0.00016,18.69219]
[1779034272034,42.59,78038.77,0.0,-0.31523,0.00016,18.69585]
[1779034277073,42.59,78040.07,0.0,-0.31502,0.00016,18.69085]
[1779034282105,42.59,78041.67,0.0,-0.31476,0.00016,18.68472]
[1779034285115,42.58,78041.74,0.0,-0.31475,0.00016,18.68442]
[1779034285279,42.58,78036.74,0.0,-0.31554,0.00016,18.70328]
[1779034286358,42.58,78027.5,0.0,-0.31701,0.00016,18.73793]
[1779034286544,42.58,78027.5,0.0,-0.31701,0.00016,18.73793]
[1779034288384,42.58,78027.5,0.0,-0.31701,0.00016,18.73793]
[1779034288421,42.58,78017.18,0.0,-0.31865,0.00016,18.77626]
[1779034292175,42.58,78009.73,0.0,-0.31979,0.00016,18.79883]
[1779034295088,42.58,78008.65,0.0,-0.31996,0.00016,18.80262]
[1779034295196,42.58,78008.82,0.0,-0.31993,0.00016,18.8019]
[1779034300872,42.57,78007.51,0.0,-0.32012,0.00016,18.80637]
[1779034306273,42.57,78006.06,0.0,-0.32032,0.00016,18.81104]
[1779034307549,42.57,78006.06,0.0,-0.32032,0.00016,18.81104]
[1779034309318,42.56,78005.79,0.0,-0.32036,0.00016,18.81187]
[1779034309328,42.56,78005.79,0.0,-0.32036,0.00016,18.81187]
[1779034309397,42.56,78005.32,0.0,-0.32043,0.00016,18.81353]
[1779034316432,42.56,78005.6,0.0,-0.32038,0.00016,18.8122]
[1779034316448,42.56,78004.19,0.0,-0.32059,0.00016,18.81716]
[1779034322387,42.55,78003.24,0.0,-0.32073,0.00016,18.82021]
[1779034322614,42.55,78003.24,0.0,-0.32073,0.00016,18.82021]
[1779034323391,42.55,78003.53,0.0,-0.32068,0.00016,18.81907]
[1779034329434,42.55,78003.82,0.0,-0.32061,0.00016,18.81758]
[1779034336484,42.54,78004.27,0.0,-0.32052,0.00016,18.81544]
[1779034341492,42.54,78005.14,0.0,-0.32038,0.00016,18.81211]
[1779034347204,42.53,78004.63,0.0,-0.32044,0.00016,18.81353]
[1779034352270,42.53,78005.28,0.0,-0.32029,0.00016,18.80606]
[1779034357631,42.53,78006.92,0.0,-0.32001,0.00016,18.7996]
[1779034362665,42.52,78007.2,0.0,-0.31996,0.00016,18.7983]
[1779034368911,42.52,78005.97,0.0,-0.32014,0.00016,18.80252]
[1779034374753,42.52,78006.58,0.0,-0.32003,0.00016,18.79993]
[1779034386838,42.51,78006.21,0.0,-0.32006,0.00016,18.80068]
[1779034391873,42.51,78002.2,0.0,-0.32069,0.00016,18.81522]
[1779034396909,42.5,78000.91,0.0,-0.32089,0.00016,18.81973]
[1779034402549,42.5,77999.75,0.0,-0.32107,0.00016,18.8239]
[1779034409193,42.5,77998.94,0.0,-0.32118,0.00016,18.82642]
[1779034418057,42.49,77997.18,0.0,-0.32142,0.00016,18.82775]
[1779034428128,42.49,77996.24,0.0,-0.32155,0.00016,18.83079]
[1779034433031,42.49,77990.71,0.0,-0.32243,0.00016,18.85086]
[1779034433161,42.49,77987.37,0.0,-0.32297,0.00016,18.86298]
[1779034438219,42.48,77986.17,0.0,-0.32315,0.00016,18.86704]
[1779034443236,42.48,77984.61,0.0,-0.32339,0.00016,18.87246]
[1779034443335,42.48,77985.27,0.0,-0.32328,0.00016,18.86999]
[1779034449477,42.47,77984.08,0.0,-0.32345,0.00016,18.87387]
[1779034450239,42.47,77984.08,0.0,-0.32345,0.00016,18.87387]
[1779034455315,42.47,77982.26,0.0,-0.32373,0.00016,18.88017]
[1779034461357,42.47,77979.29,0.0,-0.3242,0.00016,18.89055]
[1779034466393,42.46,77979.53,0.0,-0.32414,0.00016,18.88937]
[1779034468583,42.46,77978.08,0.0,-0.32438,0.00016,18.89456]
[1779034469617,42.46,77978.3,0.0,-0.32433,0.00016,18.89359]
[1779034471578,42.46,77978.3,0.0,-0.32433,0.00016,18.89359]
[1779034472345,42.46,77977.95,0.0,-0.32435,0.00016,18.89006]
[1779034472401,42.46,77977.95,0.0,-0.32435,0.00016,18.89006]
[1779034472408,42.46,77977.95,0.0,-0.32435,0.00016,18.89006]
[1779034475558,42.46,77985.71,0.0,-0.32309,0.00016,18.86162]
[1779034477423,42.46,77985.71,0.0,-0.32309,0.00016,18.86158]
[1779034478463,42.46,77986.02,0.0,-0.32304,0.00016,18.8604]
[1779034481498,42.45,77992.65,0.0,-0.32197,0.00016,18.83604]
[1779034486532,42.45,77994.24,0.0,-0.32171,0.00016,18.83009]
[1779034491567,42.45,77994.28,0.0,-0.32169,0.00016,18.82982]
[1779034496603,42.45,77994.08,0.0,-0.32172,0.00016,18.83041]
[1779034501637,42.45,77994.1,0.0,-0.32171,0.00016,18.83018]
[1779034506893,42.45,77993.42,0.0,-0.32181,0.00016,18.83253]
[1779034508094,42.45,77993.68,0.0,-0.32177,0.00016,18.83154]
[1779034513899,42.44,77993.91,0.0,-0.32173,0.00016,18.83051]
[1779034520488,42.44,77994.39,0.0,-0.32164,0.00016,18.82852]
[1779034521481,42.44,77994.39,0.0,-0.32163,0.00016,18.8284]
[1779034521582,42.44,77994.43,0.0,-0.32163,0.00016,18.82822]
[1779034526812,42.44,77994.02,0.0,-0.32168,0.00016,18.82953]
[1779034532857,42.43,77994.21,0.0,-0.32161,0.00016,18.82386]
[1779034537893,42.43,77993.14,0.0,-0.32178,0.00016,18.82761]
[1779034546957,42.43,77993.06,0.0,-0.32178,0.00016,18.82756]
[1779034551991,42.43,77992.06,0.0,-0.32193,0.00016,18.83104]
[1779034552868,42.43,77992.06,0.0,-0.32193,0.00016,18.83104]
[1779034552998,42.43,77992.01,0.0,-0.32193,0.00016,18.83118]
[1779034558034,42.42,77991.94,0.0,-0.32194,0.00016,18.83124]
[1779034560520,42.42,77985.7,0.0,-0.32294,0.00016,18.85398]
[1779034564664,42.42,77982.23,0.0,-0.32349,0.00016,18.86645]
[1779034565083,42.42,77978.98,0.0,-0.32401,0.00016,18.87812]
[1779034570322,42.42,77977.06,0.0,-0.32431,0.00016,18.88473]
[1779034576160,42.41,77976.84,0.0,-0.32432,0.00016,18.88512]
[1779034586271,42.41,77976.42,0.0,-0.32438,0.00016,18.88644]
[1779034592439,42.41,77978.46,0.0,-0.32402,0.00016,18.87418]
[1779034594233,42.41,77983.82,0.0,-0.32315,0.00016,18.8547]
[1779034594331,42.41,77986.16,0.0,-0.32278,0.00016,18.84617]
[1779034600531,42.41,77989.88,0.0,-0.32217,0.00016,18.83254]
[1779034604367,42.41,77990.7,0.0,-0.32204,0.00016,18.82949]
[1779034605827,42.41,77993.77,0.0,-0.32155,0.00016,18.81821]
[1779034606372,42.41,77993.46,0.0,-0.3216,0.00016,18.81935]
[1779034613420,42.41,77994.39,0.0,-0.32145,0.00016,18.81592]
[1779034616436,42.41,77993.99,0.0,-0.32151,0.00016,18.81739]
[1779034618185,42.41,77995.09,0.0,-0.32133,0.00016,18.81334]
[1779034618455,42.41,77995.72,0.0,-0.32123,0.00016,18.81102]
[1779034623490,42.41,77997.41,0.0,-0.32096,0.00016,18.80481]
[1779034628525,42.41,77999.15,0.0,-0.32068,0.00016,18.79839]
[1779034633562,42.41,78001.06,0.0,-0.32037,0.00016,18.79132]
[1779034638561,42.41,78003.02,0.0,-0.32006,0.00016,18.78406]
[1779034641621,42.41,78010.52,0.0,-0.31886,0.00016,18.75623]
[1779034642483,42.41,78010.52,0.0,-0.31886,0.00016,18.75623]
[1779034642628,42.41,78011.57,0.0,-0.31869,0.00016,18.75233]
[1779034646788,42.41,78016.53,0.0,-0.3179,0.00016,18.73388]
[1779034647664,42.41,78020.1,0.0,-0.31733,0.00016,18.72062]
[1779034648673,42.41,78028.14,0.0,-0.31605,0.00016,18.69035]
[1779034650684,42.41,78021.09,0.0,-0.31718,0.00016,18.71703]
[1779034655720,42.41,78015.9,0.0,-0.31798,0.00016,18.73194]
[1779034660754,42.41,78016.23,0.0,-0.31794,0.00016,18.73086]
[1779034661761,42.41,78010.29,0.0,-0.31889,0.00016,18.75304]
[1779034663899,42.41,78011.3,0.0,-0.31873,0.00016,18.7493]
[1779034664000,42.41,78011.54,0.0,-0.31869,0.00016,18.74841]
[1779034669818,42.41,78011.48,0.0,-0.3187,0.00016,18.74868]
[1779034671775,42.41,78010.85,0.0,-0.3188,0.00016,18.75103]
[1779034671832,42.41,78004.51,0.0,-0.31982,0.00016,18.77459]
[1779034673845,42.41,77997.65,0.0,-0.32092,0.00016,18.79989]
[1779034676340,42.41,77997.74,0.0,-0.3209,0.00016,18.79953]
[1779034676440,42.41,78005.76,0.0,-0.31961,0.00016,18.76983]
[1779034682660,42.41,78006.79,0.0,-0.31944,0.00016,18.76595]
[1779034687929,42.41,78008.89,0.0,-0.31911,0.00016,18.75807]
[1779034693338,42.41,78009.71,0.0,-0.31897,0.00016,18.75503]
[1779034693553,42.41,78009.71,0.0,-0.31897,0.00016,18.75503]
[1779034694359,42.41,78011.62,0.0,-0.31867,0.00016,18.74792]
[1779034694788,42.41,78013.63,0.0,-0.31835,0.00016,18.74044]
[1779034700030,42.41,78013.13,0.0,-0.31843,0.00016,18.74239]
[1779034705065,42.41,78013.97,0.0,-0.3183,0.00016,18.73931]
[1779034709637,42.41,78019.97,0.0,-0.31734,0.00016,18.71693]
[1779034715137,42.42,78019.7,0.0,-0.31736,0.00016,18.71339]
[1779034720170,42.42,78020.3,0.0,-0.31727,0.00016,18.71134]
[1779034725207,42.42,78022.45,0.0,-0.31693,0.00016,18.70346]
[1779034730240,42.42,78023.19,0.0,-0.31682,0.00016,18.70085]
[1779034735275,42.42,78024.16,0.0,-0.31667,0.00016,18.69735]
[1779034741523,42.43,78029.86,0.0,-0.31577,0.00016,18.67606]
[1779034747359,42.43,78030.25,0.0,-0.31572,0.00016,18.67481]
[1779034750380,42.43,78022.0,0.0,-0.31704,0.00016,18.70599]
[1779034753619,42.43,78014.05,0.0,-0.31831,0.00016,18.73577]
[1779034760988,42.43,78011.31,0.0,-0.31875,0.00016,18.74591]
[1779034762056,42.43,78007.03,0.0,-0.31943,0.00016,18.76178]
[1779034762270,42.43,78007.03,0.0,-0.31943,0.00016,18.76178]
[1779034762464,42.43,78006.95,0.0,-0.31945,0.00016,18.76206]
[1779034766492,42.43,77998.88,0.0,-0.32074,0.00016,18.79181]
[1779034770577,42.43,78006.47,0.0,-0.31951,0.00016,18.76356]
[1779034776562,42.42,78005.74,0.0,-0.31959,0.00016,18.76143]
[1779034781803,42.42,78001.49,0.0,-0.32027,0.00016,18.7771]
[1779034788646,42.42,78000.34,0.0,-0.32045,0.00016,18.7812]
[1779034793680,42.42,77999.73,0.0,-0.32054,0.00016,18.78333]
[1779034798716,42.42,77999.88,0.0,-0.32051,0.00016,18.78265]
[1779034803751,42.42,78000.43,0.0,-0.32042,0.00016,18.7805]
[1779034808787,42.42,78000.76,0.0,-0.32036,0.00016,18.77918]
[1779034813823,42.42,77997.56,0.0,-0.32087,0.00016,18.79083]
[1779034815626,42.42,77997.66,0.0,-0.32086,0.00016,18.79046]
[1779034817850,42.41,78010.57,0.0,-0.31878,0.00016,18.74256]
[1779034822887,42.42,78014.09,0.0,-0.31822,0.00016,18.72957]
[1779034827986,42.42,78010.7,0.0,-0.31877,0.00016,18.74233]
[1779034833962,42.42,78006.57,0.0,-0.3194,0.00016,18.75305]
[1779034838997,42.42,78004.7,0.0,-0.31971,0.00016,18.76006]
[1779034845040,42.42,78004.43,0.0,-0.31975,0.00016,18.76114]
[1779034850074,42.42,78001.32,0.0,-0.32025,0.00016,18.77271]
[1779034855109,42.42,78001.1,0.0,-0.32029,0.00016,18.77355]
[1779034860145,42.42,77999.76,0.0,-0.32051,0.00016,18.77853]
[1779034865184,42.42,77999.46,0.0,-0.32056,0.00016,18.77966]
[1779034870215,42.42,77999.43,0.0,-0.32056,0.00016,18.77978]
[1779034877264,42.42,77999.39,0.0,-0.32057,0.00016,18.77996]
[1779034882515,42.42,77998.74,0.0,-0.32068,0.00016,18.78237]
[1779034886644,42.42,77998.02,0.0,-0.32079,0.00016,18.78503]
[1779034886725,42.42,77996.81,0.0,-0.32099,0.00016,18.78949]
[1779034891127,42.42,77995.81,0.0,-0.32115,0.00016,18.79315]
[1779034891885,42.42,77995.76,0.0,-0.32112,0.00016,18.78857]
[1779034897407,42.42,77998.52,0.0,-0.32068,0.00016,18.77838]
[1779034902654,42.42,77999.21,0.0,-0.32057,0.00016,18.77587]
[1779034908480,42.42,77998.98,0.0,-0.3206,0.00016,18.77676]
[1779034913519,42.42,77999.1,0.0,-0.32059,0.00016,18.77634]
[1779034918551,42.42,77999.66,0.0,-0.3205,0.00016,18.7743]
[1779034923586,42.42,77999.71,0.0,-0.32049,0.00016,18.77415]
[1779034931487,42.42,77998.75,0.0,-0.32065,0.00016,18.77771]
[1779034938716,42.42,77998.29,0.0,-0.32072,0.00016,18.77944]
[1779034940402,42.42,77997.94,0.0,-0.32078,0.00016,18.78074]
[1779034940731,42.42,77998.22,0.0,-0.32073,0.00016,18.7797]
[1779034943400,42.42,77998.11,0.0,-0.32075,0.00016,18.78011]
[1779034945496,42.42,77998.11,0.0,-0.32075,0.00016,18.78011]
[1779034951028,42.42,77998.11,0.0,-0.32075,0.00016,18.78011]
[1779034956842,42.42,77998.26,0.0,-0.32069,0.00016,18.77481]
[1779034961877,42.42,77997.97,0.0,-0.32074,0.00016,18.77589]
[1779034966913,42.42,77997.88,0.0,-0.32076,0.00016,18.77622]
[1779034971947,42.42,77997.7,0.0,-0.32078,0.00016,18.77689]
[1779034977289,42.42,77997.64,0.0,-0.32079,0.00016,18.7771]
[1779034983024,42.42,77996.69,0.0,-0.32095,0.00016,18.7806]
[1779034989066,42.42,77996.35,0.0,-0.321,0.00016,18.78182]
[1779034994103,42.42,77996.3,0.0,-0.32101,0.00016,18.78198]
[1779034999135,42.42,77996.62,0.0,-0.32095,0.00016,18.78078]
[1779035000838,42.42,77996.72,0.0,-0.32094,0.00016,18.78041]
[1779035000908,42.42,77996.72,0.0,-0.32094,0.00016,18.78041]
[1779035002157,42.42,77984.74,0.0,-0.32287,0.00016,18.82427]
[1779035009622,42.42,77987.4,0.0,-0.32243,0.00016,18.81437]
[1779035013677,42.42,77993.92,0.0,-0.32133,0.00016,18.78543]
[1779035019029,42.42,77994.61,0.0,-0.32122,0.00016,18.78277]
[1779035024314,42.41,77997.97,0.0,-0.32067,0.00016,18.77012]
[1779035029304,42.41,78002.06,0.0,-0.32,0.00016,18.75486]
[1779035029347,42.41,78004.5,0.0,-0.31961,0.00016,18.74579]
[1779035033634,42.41,78015.29,0.0,-0.31787,0.00016,18.70547]
[1779035039397,42.41,78016.64,0.0,-0.31766,0.00016,18.70043]
[1779035045460,42.41,78017.26,0.0,-0.31756,0.00016,18.69815]
[1779035048106,42.41,78017.26,0.0,-0.31756,0.00016,18.69815]
[1779035048238,42.41,78017.58,0.0,-0.31751,0.00016,18.69696]
[1779035048482,42.41,78017.58,0.0,-0.31751,0.00016,18.69696]
[1779035052601,42.41,78018.26,0.0,-0.3174,0.00016,18.69442]
[1779035052799,42.41,78018.23,0.0,-0.31741,0.00016,18.69453]
[1779035057875,42.41,78019.92,0.0,-0.31714,0.00016,18.68823]
[1779035063844,42.41,78016.38,0.0,-0.31771,0.00016,18.70161]
[1779035070230,42.41,78020.29,0.0,-0.31709,0.00016,18.68705]
[1779035075671,42.42,78017.64,0.0,-0.31749,0.00016,18.69249]
[1779035080705,42.42,78017.04,0.0,-0.31759,0.00016,18.69492]
[1779035085740,42.42,78018.72,0.0,-0.31733,0.00016,18.68882]
[1779035090776,42.42,78022.4,0.0,-0.31675,0.00016,18.67522]
[1779035095810,42.43,78024.09,0.0,-0.31649,0.00016,18.66911]
[1779035100847,42.43,78024.75,0.0,-0.31639,0.00016,18.66688]
[1779035102057,42.43,78024.75,0.0,-0.31639,0.00016,18.66688]
[1779035102278,42.43,78026.89,0.0,-0.31606,0.00016,18.65892]
[1779035102343,42.43,78026.89,0.0,-0.31606,0.00016,18.65892]
[1779035102950,42.43,78026.89,0.0,-0.31606,0.00016,18.65892]
[1779035103020,42.43,78039.78,0.0,-0.314,0.00016,18.61002]
[1779035105039,42.43,78042.36,0.0,-0.31359,0.00016,18.60035]
[1779035105132,42.43,78042.14,0.0,-0.31363,0.00016,18.60131]
[1779035106020,42.43,78042.14,0.0,-0.31363,0.00016,18.60131]
[1779035111017,42.44,78042.87,0.0,-0.31354,0.00016,18.59899]
[1779035111038,42.44,78042.87,0.0,-0.31354,0.00016,18.59899]
[1779035111134,42.44,78043.59,0.0,-0.31343,0.00016,18.59648]
[1779035116707,42.44,78043.49,0.0,-0.31347,0.00016,18.59737]
[1779035123002,42.45,78043.42,0.0,-0.31351,0.00016,18.59856]
[1779035128037,42.46,78047.36,0.0,-0.31291,0.00016,18.58416]
[1779035133073,42.47,78049.59,0.0,-0.31256,0.00016,18.57162]
[1779035138107,42.48,78052.1,0.0,-0.31219,0.00016,18.56279]
[1779035143144,42.49,78052.7,0.0,-0.31213,0.00016,18.56147]
[1779035148179,42.5,78053.82,0.0,-0.31199,0.00016,18.55798]
[1779035154222,42.51,78055.43,0.0,-0.31177,0.00016,18.55276]
[1779035159256,42.51,78056.73,0.0,-0.31159,0.00016,18.54855]
[1779035164291,42.52,78057.05,0.0,-0.31157,0.00016,18.54812]
[1779035169327,42.53,78057.28,0.0,-0.31157,0.00016,18.54801]
[1779035171322,42.53,78057.56,0.0,-0.31153,0.00016,18.54709]
[1779035174153,42.54,78060.15,0.0,-0.31114,0.00016,18.53759]
[1779035174361,42.54,78061.4,0.0,-0.31094,0.00016,18.53293]
[1779035174653,42.54,78061.4,0.0,-0.31094,0.00016,18.53293]
[1779035174688,42.54,78061.4,0.0,-0.31094,0.00016,18.53293]
[1779035175368,42.54,78063.51,0.0,-0.31062,0.00016,18.52495]
[1779035175875,42.54,78063.51,0.0,-0.31062,0.00016,18.52495]
[1779035176375,42.54,78064.43,0.0,-0.31048,0.00016,18.52157]
[1779035181410,42.55,78065.37,0.0,-0.31036,0.00016,18.51881]
[1779035186434,42.56,78067.75,0.0,-0.31001,0.00016,18.51032]
[1779035192027,42.56,78071.53,0.0,-0.30945,0.00016,18.49648]
[1779035193832,42.57,78070.83,0.0,-0.30954,0.00016,18.49472]
[1779035193919,42.57,78070.83,0.0,-0.30954,0.00016,18.49472]
[1779035194406,42.57,78070.83,0.0,-0.30954,0.00016,18.49472]
[1779035194415,42.57,78070.33,0.0,-0.30962,0.00016,18.49683]
[1779035194853,42.57,78077.54,0.0,-0.30849,0.00016,18.46895]
[1779035200115,42.58,78083.18,0.0,-0.30762,0.00016,18.44734]
[1779035206224,42.58,78080.62,0.0,-0.30803,0.00016,18.45749]
[1779035206778,42.58,78078.1,0.0,-0.30843,0.00016,18.46738]
[1779035207090,42.58,78071.69,0.0,-0.30944,0.00016,18.49232]
[1779035209634,42.58,78066.42,0.0,-0.31029,0.00016,18.51318]
[1779035210627,42.58,78064.58,0.0,-0.31058,0.00016,18.52048]
[1779035216654,42.6,78064.63,0.0,-0.31063,0.00016,18.52156]
[1779035221692,42.6,78063.66,0.0,-0.31081,0.00016,18.52606]
[1779035227297,42.61,78059.02,0.0,-0.31157,0.00016,18.54462]
[1779035232445,42.62,78059.8,0.0,-0.31148,0.00016,18.54236]
[1779035237808,42.63,78058.02,0.0,-0.31178,0.00016,18.54984]
[1779035242878,42.63,78061.68,0.0,-0.31123,0.00016,18.53657]
[1779035249888,42.64,78062.67,0.0,-0.31112,0.00016,18.53375]
[1779035255197,42.65,78061.86,0.0,-0.31124,0.00016,18.53276]
[1779035261563,42.66,78061.31,0.0,-0.31135,0.00016,18.53555]
[1779035268016,42.67,78060.85,0.0,-0.31146,0.00016,18.53833]
[1779035274059,42.67,78060.1,0.0,-0.31161,0.00016,18.54193]
[1779035279093,42.68,78059.76,0.0,-0.31168,0.00016,18.54381]
[1779035284128,42.69,78057.12,0.0,-0.31212,0.00016,18.55448]
[1779035289163,42.69,78055.0,0.0,-0.31248,0.00016,18.56306]
[1779035294198,42.7,78056.28,0.0,-0.31229,0.00016,18.55867]
[1779035299234,42.7,78056.32,0.0,-0.31231,0.00016,18.55903]
[1779035305274,42.71,78056.9,0.0,-0.31224,0.00016,18.55745]
[1779035310311,42.71,78057.91,0.0,-0.3121,0.00016,18.55413]
[1779035315346,42.72,78058.34,0.0,-0.31203,0.00016,18.54837]
[1779035320381,42.73,78058.5,0.0,-0.31202,0.00016,18.54833]
[1779035325417,42.73,78058.68,0.0,-0.31202,0.00016,18.54821]
[1779035331459,42.74,78058.83,0.0,-0.31202,0.00016,18.54833]
[1779035336493,42.74,78058.73,0.0,-0.31206,0.00016,18.54927]
[1779035341528,42.75,78062.35,0.0,-0.31151,0.00016,18.53602]
[1779035347570,42.76,78066.2,0.0,-0.31093,0.00016,18.52201]
[1779035355898,42.77,78073.4,0.0,-0.30984,0.00016,18.49537]
[1779035362675,42.78,78075.49,0.0,-0.30955,0.00016,18.4883]
[1779035367710,42.79,78078.02,0.0,-0.30918,0.00016,18.47926]
[1779035372745,42.79,78079.24,0.0,-0.30898,0.00016,18.47048]
[1779035378789,42.8,78081.66,0.0,-0.30864,0.00016,18.46205]
[1779035383823,42.81,78080.86,0.0,-0.30879,0.00016,18.46595]
[1779035384786,42.81,78080.86,0.0,-0.30879,0.00016,18.46595]
[1779035390872,42.82,78079.92,0.0,-0.30898,0.00016,18.47068]
[1779035396181,42.83,78079.55,0.0,-0.30907,0.00016,18.47287]
[1779035402180,42.84,78085.1,0.0,-0.30823,0.00016,18.45216]
[1779035407993,42.85,78086.06,0.0,-0.30812,0.00016,18.44958]
[1779035411757,42.85,78088.48,0.0,-0.30777,0.00016,18.44084]
[1779035412339,42.85,78088.48,0.0,-0.30777,0.00016,18.44084]
[1779035412505,42.85,78088.48,0.0,-0.30777,0.00016,18.44084]
[1779035412587,42.86,78089.69,0.0,-0.30758,0.00016,18.43631]
[1779035414022,42.86,78089.69,0.0,-0.30758,0.00016,18.43631]
[1779035414619,42.86,78090.44,0.0,-0.30747,0.00016,18.43335]
[1779035420630,42.85,78091.23,0.0,-0.30734,0.00016,18.43021]
[1779035421889,42.85,78097.18,0.0,-0.30641,0.00016,18.40697]
[1779035427125,42.86,78102.15,0.0,-0.30564,0.00016,18.38761]
[1779035431140,42.86,78101.7,0.0,-0.30571,0.00016,18.38947]
[1779035433050,42.86,78096.62,0.0,-0.30647,0.00016,18.4046]
[1779035433167,42.86,78096.6,0.0,-0.30647,0.00016,18.4047]
[1779035438182,42.86,78095.16,0.0,-0.3067,0.00016,18.41042]
[1779035438603,42.86,78089.15,0.0,-0.30765,0.00016,18.43388]
[1779035439272,42.86,78089.15,0.0,-0.30765,0.00016,18.43388]
[1779035439315,42.86,78082.3,0.0,-0.30872,0.00016,18.46044]
[1779035445251,42.86,78081.12,0.0,-0.3089,0.00016,18.4649]
[1779035449279,42.86,78073.85,0.0,-0.31004,0.00016,18.49279]
[1779035454314,42.86,78070.45,0.0,-0.31057,0.00016,18.50596]
[1779035458079,42.86,78068.79,0.0,-0.31085,0.00016,18.51269]
[1779035458808,42.86,78068.79,0.0,-0.31085,0.00016,18.51281]
[1779035463333,42.87,78066.88,0.0,-0.31117,0.00016,18.5206]
[1779035470426,42.88,78065.22,0.0,-0.31147,0.00016,18.52785]
[1779035474190,42.88,78065.93,0.0,-0.31137,0.00016,18.52547]
[1779035474290,42.88,78065.93,0.0,-0.31137,0.00016,18.52558]
[1779035479489,42.89,78064.77,0.0,-0.31158,0.00016,18.53065]
[1779035484198,42.89,78067.86,0.0,-0.31111,0.00016,18.51929]
[1779035484524,42.89,78069.03,0.0,-0.31093,0.00016,18.51494]
[1779035489559,42.9,78069.64,0.0,-0.31086,0.00016,18.51318]
[1779035494595,42.9,78073.11,0.0,-0.3103,0.00016,18.49567]
[1779035499664,42.91,78073.8,0.0,-0.31022,0.00016,18.49361]
[1779035504700,42.92,78074.42,0.0,-0.31014,0.00016,18.49181]
[1779035506713,42.92,78067.33,0.0,-0.31126,0.00016,18.51918]
[1779035511748,42.92,78064.85,0.0,-0.31167,0.00016,18.52915]
[1779035517029,42.93,78062.9,0.0,-0.312,0.00016,18.53702]
[1779035522815,42.93,78062.4,0.0,-0.31209,0.00016,18.53923]
[1779035525695,42.94,78055.28,0.0,-0.31323,0.00016,18.56662]
[1779035530768,42.94,78054.11,0.0,-0.31342,0.00016,18.57135]
[1779035537167,42.94,78054.85,0.0,-0.31333,0.00016,18.56908]
[1779035541117,42.95,78055.74,0.0,-0.3132,0.00016,18.56595]
[1779035541257,42.95,78055.74,0.0,-0.3132,0.00016,18.56595]
[1779035541355,42.95,78055.98,0.0,-0.31316,0.00016,18.56513]
[1779035544981,42.95,78063.2,0.0,-0.31204,0.00016,18.53807]
[1779035550015,42.96,78065.15,0.0,-0.31175,0.00016,18.5311]
[1779035556684,42.96,78065.96,0.0,-0.3116,0.00016,18.52345]
[1779035562099,42.97,78064.8,0.0,-0.3118,0.00016,18.52855]
[1779035567378,42.97,78066.64,0.0,-0.31152,0.00016,18.5217]
[1779035573176,42.97,78068.28,0.0,-0.31128,0.00016,18.51587]
[1779035577049,42.97,78069.65,0.0,-0.31108,0.00016,18.51093]
[1779035577051,42.97,78069.65,0.0,-0.31108,0.00016,18.51093]
[1779035577449,42.97,78069.85,0.0,-0.31104,0.00016,18.51016]
[1779035577930,42.97,78069.85,0.0,-0.31104,0.00016,18.51016]
[1779035578618,42.97,78069.85,0.0,-0.31104,0.00016,18.51016]
[1779035580555,42.98,78070.18,0.0,-0.311,0.00016,18.50905]
[1779035581044,42.98,78070.79,0.0,-0.31091,0.00016,18.50686]
[1779035587757,42.98,78070.79,0.0,-0.31091,0.00016,18.50686]
[1779035593316,42.99,78072.61,0.0,-0.31066,0.00016,18.50078]
[1779035598351,42.99,78073.54,0.0,-0.31052,0.00016,18.4976]
[1779035603386,42.99,78073.82,0.0,-0.31049,0.00016,18.49689]
[1779035611026,42.99,78072.24,0.0,-0.31073,0.00016,18.50256]
[1779035612040,42.99,78071.77,0.0,-0.31076,0.00016,18.4994]
[1779035612450,42.99,78069.73,0.0,-0.31108,0.00016,18.50726]
[1779035616158,42.99,78069.78,0.0,-0.31109,0.00016,18.5073]
[1779035616478,42.99,78069.78,0.0,-0.31109,0.00016,18.50738]
[1779035620623,42.99,78069.11,0.0,-0.3112,0.00016,18.51009]
[1779035622324,43.0,78068.33,0.0,-0.31133,0.00016,18.51329]
[1779035622425,43.0,78068.18,0.0,-0.31136,0.00016,18.51393]
[1779035627801,43.0,78067.28,0.0,-0.31152,0.00016,18.51781]
[1779035632623,43.0,78067.28,0.0,-0.31153,0.00016,18.5181]
[1779035632696,43.0,78066.4,0.0,-0.31167,0.00016,18.52152]
[1779035637876,43.01,78066.4,0.0,-0.31168,0.00016,18.52188]
[1779035644673,43.01,78066.19,0.0,-0.31173,0.00016,18.52318]
[1779035647695,43.02,78059.96,0.0,-0.31272,0.00016,18.54702]
[1779035649812,43.02,78045.14,0.0,-0.31506,0.00016,18.60284]
[1779035650762,43.02,78045.14,0.0,-0.31506,0.00016,18.60284]
[1779035656064,43.02,78048.75,0.0,-0.3145,0.00016,18.58948]
[1779035661798,43.02,78052.33,0.0,-0.31394,0.00016,18.57624]
[1779035662805,43.02,78059.86,0.0,-0.31276,0.00016,18.54792]
[1779035667839,43.02,78061.34,0.0,-0.31254,0.00016,18.54265]
[1779035672858,43.03,78062.1,0.0,-0.3124,0.00016,18.53524]
[1779035677909,43.03,78061.75,0.0,-0.31247,0.00016,18.53698]
[1779035682948,43.03,78062.26,0.0,-0.3124,0.00016,18.53539]
[1779035688779,43.04,78062.71,0.0,-0.31234,0.00016,18.53402]
[1779035695029,43.04,78062.96,0.0,-0.31232,0.00016,18.53353]
[1779035700074,43.05,78062.43,0.0,-0.31242,0.00016,18.53587]
[1779035703086,43.05,78055.68,0.0,-0.31348,0.00016,18.56152]
[1779035708372,43.05,78056.52,0.0,-0.31336,0.00016,18.55853]
[1779035718442,43.05,78056.81,0.0,-0.31333,0.00016,18.55789]
[1779035728515,43.06,78058.05,0.0,-0.31316,0.00016,18.5537]
[1779035734303,43.06,78061.33,0.0,-0.31262,0.00016,18.53684]
[1779035739788,43.07,78061.38,0.0,-0.31262,0.00016,18.53688]
[1779035745758,43.07,78061.38,0.0,-0.31263,0.00016,18.53717]
[1779035751423,43.07,78062.24,0.0,-0.31251,0.00016,18.53439]
[1779035756457,43.08,78062.46,0.0,-0.31249,0.00016,18.53385]
[1779035762499,43.08,78061.68,0.0,-0.31263,0.00016,18.53714]
[1779035768795,43.08,78062.65,0.0,-0.31249,0.00016,18.53377]
[1779035774583,43.08,78063.07,0.0,-0.31243,0.00016,18.53237]
[1779035779619,43.09,78063.36,0.0,-0.31239,0.00016,18.53147]
[1779035784653,43.09,78063.68,0.0,-0.31235,0.00016,18.53045]
[1779035789689,43.09,78063.74,0.0,-0.31234,0.00016,18.53042]
[1779035790695,43.09,78071.78,0.0,-0.31109,0.00016,18.49997]
[1779035791702,43.09,78077.38,0.0,-0.31018,0.00016,18.47388]
[1779035796739,43.1,78076.05,0.0,-0.3104,0.00016,18.4794]
[1779035802780,43.1,78074.53,0.0,-0.31066,0.00016,18.4857]
[1779035807814,43.11,78072.96,0.0,-0.31092,0.00016,18.49216]
[1779035812850,43.11,78075.17,0.0,-0.31059,0.00016,18.48417]
[1779035818992,43.11,78073.83,0.0,-0.31081,0.00016,18.48954]
[1779035824933,43.12,78066.35,0.0,-0.31201,0.00016,18.51859]
[1779035829969,43.12,78065.16,0.0,-0.31221,0.00016,18.52342]
[1779035835004,43.13,78065.95,0.0,-0.3121,0.00016,18.52077]
[1779035840039,43.13,78066.09,0.0,-0.31209,0.00016,18.52059]
[1779035845073,43.13,78066.93,0.0,-0.31197,0.00016,18.51776]
[1779035850109,43.14,78067.1,0.0,-0.31196,0.00016,18.51749]
[1779035855173,43.14,78067.31,0.0,-0.31191,0.00016,18.51227]
[1779035861185,43.15,78067.85,0.0,-0.31184,0.00016,18.51071]
[1779035866914,43.15,78067.21,0.0,-0.31196,0.00016,18.51344]
[1779035872262,43.16,78066.55,0.0,-0.31208,0.00016,18.51648]
[1779035877297,43.16,78066.34,0.0,-0.31213,0.00016,18.51765]
[1779035882332,43.16,78061.33,0.0,-0.31293,0.00016,18.5369]
[1779035887367,43.17,78060.84,0.0,-0.31301,0.00016,18.539]
[1779035892405,43.17,78062.31,0.0,-0.31279,0.00016,18.53374]
[1779035898409,43.17,78062.57,0.0,-0.31276,0.00016,18.53293]
[1779035904486,43.18,78063.26,0.0,-0.31267,0.00016,18.53083]
[1779035909776,43.18,78063.27,0.0,-0.31268,0.00016,18.53107]
[1779035913638,43.18,78071.5,0.0,-0.31137,0.00016,18.49541]
[1779035919845,43.19,78074.07,0.0,-0.31099,0.00016,18.4862]
[1779035923359,43.19,78073.77,0.0,-0.31104,0.00016,18.48753]
[1779035923721,43.19,78073.77,0.0,-0.31104,0.00016,18.48753]
[1779035924120,43.19,78083.12,0.0,-0.30959,0.00016,18.4522]
[1779035924367,43.19,78083.12,0.0,-0.30959,0.00016,18.4522]
[1779035927475,43.19,78084.5,0.0,-0.30938,0.00016,18.4469]
[1779035928940,43.19,78084.5,0.0,-0.30937,0.00016,18.44684]
[1779035928988,43.19,78085.36,0.0,-0.30923,0.00016,18.44343]
[1779035932277,43.19,78081.06,0.0,-0.3099,0.00016,18.45974]
[1779035932682,43.19,78080.49,0.0,-0.30999,0.00016,18.46184]
[1779035935512,43.19,78079.45,0.0,-0.31014,0.00016,18.46566]
[1779035935707,43.19,78078.34,0.0,-0.31031,0.00016,18.46982]
[1779035940740,43.18,78076.14,0.0,-0.31064,0.00016,18.47779]
[1779035945775,43.18,78074.94,0.0,-0.31081,0.00016,18.48195]
[1779035950810,43.17,78074.46,0.0,-0.31087,0.00016,18.48338]
[1779035955846,43.17,78072.68,0.0,-0.31114,0.00016,18.48974]
[1779035960880,43.17,78071.36,0.0,-0.31133,0.00016,18.49435]
[1779035965916,43.16,78071.52,0.0,-0.31129,0.00016,18.49337]
[1779035970951,43.16,78070.77,0.0,-0.31139,0.00016,18.49587]
[1779035975989,43.15,78069.89,0.0,-0.31148,0.00016,18.49399]
[1779035981076,43.15,78069.59,0.0,-0.31151,0.00016,18.49482]
[1779035987067,43.15,78068.55,0.0,-0.31166,0.00016,18.49838]
[1779035992102,43.14,78068.41,0.0,-0.31167,0.00016,18.49859]
[1779035997138,43.14,78068.04,0.0,-0.31172,0.00016,18.49967]
[1779036002174,43.14,78067.62,0.0,-0.31177,0.00016,18.50092]
[1779036008214,43.13,78067.64,0.0,-0.31175,0.00016,18.50044]
[1779036009571,43.13,78067.54,0.0,-0.31176,0.00016,18.50075]
[1779036011573,43.13,78067.49,0.0,-0.31177,0.00016,18.50081]
[1779036012242,43.13,78067.52,0.0,-0.31176,0.00016,18.50063]
[1779036017279,43.13,78067.18,0.0,-0.3118,0.00016,18.5016]
[1779036023266,43.12,78067.19,0.0,-0.31179,0.00016,18.50131]
[1779036023347,43.12,78066.93,0.0,-0.31182,0.00016,18.50217]
[1779036030625,43.12,78066.88,0.0,-0.31182,0.00016,18.50194]
[1779036036411,43.11,78066.74,0.0,-0.31179,0.00016,18.49731]
[1779036039943,43.11,78072.93,0.0,-0.31081,0.00016,18.47364]
[1779036043667,43.11,78079.57,0.0,-0.30977,0.00016,18.44815]
[1779036049502,43.11,78086.07,0.0,-0.30875,0.00016,18.42314]
[1779036054556,43.11,78086.59,0.0,-0.30867,0.00016,18.42114]
[1779036060836,43.11,78090.29,0.0,-0.30809,0.00016,18.40684]
[1779036061824,43.11,78090.29,0.0,-0.30809,0.00016,18.40684]
[1779036067643,43.11,78095.68,0.0,-0.30725,0.00016,18.38596]
[1779036068824,43.11,78095.68,0.0,-0.30725,0.00016,18.38596]
[1779036068855,43.11,78095.68,0.0,-0.30725,0.00016,18.38596]
[1779036068925,43.11,78096.95,0.0,-0.30705,0.00016,18.38104]
[1779036074693,43.11,78100.31,0.0,-0.30652,0.00016,18.36799]
[1779036079727,43.11,78102.2,0.0,-0.30623,0.00016,18.36064]
[1779036084765,43.11,78103.85,0.0,-0.30597,0.00016,18.35421]
[1779036087267,43.11,78104.2,0.0,-0.30592,0.00016,18.35284]
[1779036087307,43.11,78105.4,0.0,-0.30573,0.00016,18.34816]
[1779036089800,43.11,78114.42,0.0,-0.30433,0.00016,18.31287]
[1779036091190,43.11,78114.42,0.0,-0.30433,0.00016,18.31287]
[1779036091291,43.11,78112.56,0.0,-0.30458,0.00016,18.31532]
[1779036096848,43.11,78109.64,0.0,-0.30503,0.00016,18.32663]
[1779036101883,43.11,78109.97,0.0,-0.30498,0.00016,18.32537]
[1779036110851,43.11,78110.78,0.0,-0.30486,0.00016,18.32221]
[1779036119046,43.11,78111.46,0.0,-0.30475,0.00016,18.31957]
[1779036119332,43.11,78111.46,0.0,-0.30475,0.00016,18.31957]
[1779036125046,43.11,78104.78,0.0,-0.30579,0.00016,18.34562]
[1779036130081,43.11,78101.13,0.0,-0.30635,0.00016,18.35968]
[1779036137131,43.1,78099.32,0.0,-0.30662,0.00016,18.36651]
[1779036142165,43.1,78098.38,0.0,-0.30676,0.00016,18.36998]
[1779036147200,43.1,78098.14,0.0,-0.3068,0.00016,18.37075]
[1779036153242,43.1,78097.79,0.0,-0.30681,0.00016,18.36708]
[1779036158277,43.1,78097.7,0.0,-0.30682,0.00016,18.36729]
[1779036161512,43.1,78097.62,0.0,-0.30683,0.00016,18.36757]
[1779036161539,43.1,78097.62,0.0,-0.30682,0.00016,18.36752]
[1779036165029,43.1,78097.62,0.0,-0.30682,0.00016,18.36744]
[1779036165628,43.1,78096.49,0.0,-0.307,0.00016,18.3718]
[1779036166334,43.1,78099.06,0.0,-0.3066,0.00016,18.36182]
[1779036171609,43.1,78101.36,0.0,-0.30624,0.00016,18.35287]
[1779036176052,43.1,78101.36,0.0,-0.30624,0.00016,18.35287]
[1779036176200,43.1,78101.36,0.0,-0.30624,0.00016,18.35287]
[1779036176404,43.1,78103.99,0.0,-0.30583,0.00016,18.34263]
[1779036178973,43.1,78108.08,0.0,-0.30519,0.00016,18.32668]
[1779036180975,43.1,78109.29,0.0,-0.30501,0.00016,18.32197]
[1779036186986,43.1,78112.0,0.0,-0.30459,0.00016,18.31144]
[1779036192516,43.1,78112.56,0.0,-0.3045,0.00016,18.30934]
[1779036195509,43.1,78113.89,0.0,-0.3043,0.00016,18.30415]
[1779036195843,43.1,78113.89,0.0,-0.3043,0.00016,18.30415]
[1779036196315,43.1,78113.71,0.0,-0.30433,0.00016,18.30487]
[1779036196613,43.1,78113.71,0.0,-0.30433,0.00016,18.30487]
[1779036197426,43.1,78124.77,0.0,-0.30261,0.00015,18.26112]
[1779036198752,43.1,78124.77,0.0,-0.30261,0.00015,18.26112]
[1779036199427,43.09,78120.05,0.0,-0.30333,0.00015,18.27945]
[1779036199887,43.09,78120.05,0.0,-0.30333,0.00015,18.27945]
[1779036200799,43.09,78119.87,0.0,-0.30335,0.00016,18.28016]
[1779036201084,43.09,78119.87,0.0,-0.30335,0.00016,18.28016]
[1779036203553,43.09,78114.26,0.0,-0.30421,0.00016,18.30181]
[1779036204971,43.09,78112.88,0.0,-0.30442,0.00016,18.30725]
[1779036206838,43.09,78112.51,0.0,-0.30448,0.00016,18.30858]
[1779036206916,43.09,78107.71,0.0,-0.30522,0.00016,18.32739]
[1779036211977,43.09,78106.51,0.0,-0.30538,0.00016,18.32727]
[1779036212982,43.09,78106.51,0.0,-0.30538,0.00016,18.32728]
[1779036215650,43.09,78106.51,0.0,-0.30537,0.00016,18.32716]
[1779036221097,43.09,78104.24,0.0,-0.30571,0.00016,18.33577]
[1779036222576,43.09,78103.62,0.0,-0.30581,0.00016,18.33821]
[1779036227679,43.09,78102.33,0.0,-0.30601,0.00016,18.34329]
[1779036233184,43.09,78101.58,0.0,-0.30613,0.00016,18.34614]
[1779036235609,43.08,78101.45,0.0,-0.30614,0.00016,18.34627]
[1779036235710,43.08,78100.36,0.0,-0.3063,0.00016,18.35038]
[1779036237684,43.08,78099.82,0.0,-0.30637,0.00016,18.35221]
[1779036237846,43.08,78099.82,0.0,-0.30637,0.00016,18.35221]
[1779036238854,43.08,78092.39,0.0,-0.30753,0.00016,18.38105]
[1779036241260,43.08,78093.25,0.0,-0.3074,0.00016,18.37771]
[1779036241341,43.08,78093.25,0.0,-0.3074,0.00016,18.37771]
[1779036241791,43.08,78098.43,0.0,-0.30659,0.00016,18.35761]
[1779036242112,43.08,78103.69,0.0,-0.30577,0.00016,18.33714]
[1779036247914,43.07,78103.3,0.0,-0.30581,0.00016,18.338]
[1779036253273,43.07,78102.23,0.0,-0.30596,0.00016,18.34175]
[1779036262252,43.06,78097.26,0.0,-0.30669,0.00016,18.36002]
[1779036268054,43.05,78097.01,0.0,-0.30671,0.00016,18.3605]
[1779036273089,43.05,78095.2,0.0,-0.30697,0.00016,18.36287]
[1779036278124,43.06,78094.06,0.0,-0.30715,0.00016,18.36746]
[1779036283561,43.06,78093.33,0.0,-0.30727,0.00016,18.37046]
[1779036288194,43.06,78101.55,0.0,-0.30599,0.00016,18.33868]
[1779036295243,43.06,78102.88,0.0,-0.3058,0.00016,18.33388]
[1779036300279,43.07,78103.35,0.0,-0.30574,0.00016,18.33233]
[1779036307327,43.07,78104.25,0.0,-0.30562,0.00016,18.32927]
[1779036312602,43.07,78105.19,0.0,-0.30548,0.00016,18.3259]
[1779036318404,43.08,78105.54,0.0,-0.30544,0.00016,18.3249]
[1779036324446,43.08,78106.03,0.0,-0.30538,0.00016,18.32336]
[1779036330489,43.08,78107.05,0.0,-0.30523,0.00016,18.31978]
[1779036335524,43.09,78107.18,0.0,-0.30519,0.00016,18.31479]
[1779036340559,43.09,78107.32,0.0,-0.30518,0.00016,18.31462]
[1779036345594,43.09,78107.41,0.0,-0.30518,0.00016,18.31464]
[1779036350629,43.1,78107.43,0.0,-0.3052,0.00016,18.31495]
[1779036358834,43.1,78107.49,0.0,-0.3052,0.00016,18.31502]
[1779036359906,43.1,78104.83,0.0,-0.30562,0.00016,18.32571]
[1779036360217,43.1,78104.83,0.0,-0.30562,0.00016,18.32571]
[1779036360311,43.1,78095.92,0.0,-0.30701,0.00016,18.36043]
[1779036361213,43.1,78095.92,0.0,-0.30701,0.00016,18.36043]
[1779036361239,43.11,78093.33,0.0,-0.30742,0.00016,18.37052]
[1779036363211,43.11,78093.33,0.0,-0.30742,0.00016,18.37055]
[1779036363310,43.11,78092.53,0.0,-0.30755,0.00016,18.37367]
[1779036369385,43.11,78089.1,0.0,-0.30809,0.00016,18.387]
[1779036369483,43.11,78089.71,0.0,-0.30799,0.00016,18.38466]
[1779036374798,43.11,78089.93,0.0,-0.30796,0.00016,18.38383]
[1779036377083,43.11,78081.53,0.0,-0.30927,0.00016,18.41614]
[1779036378745,43.11,78080.84,0.0,-0.30938,0.00016,18.41876]
[1779036379693,43.11,78081.19,0.0,-0.30932,0.00016,18.41735]
[1779036379833,43.11,78081.19,0.0,-0.30932,0.00016,18.41735]
[1779036384867,43.1,78077.76,0.0,-0.30985,0.00016,18.43024]
[1779036389902,43.1,78075.4,0.0,-0.31021,0.00016,18.43896]
[1779036394936,43.1,78072.11,0.0,-0.31067,0.00016,18.44627]
[1779036400979,43.09,78071.69,0.0,-0.31072,0.00016,18.44733]
[1779036408498,43.09,78071.16,0.0,-0.31079,0.00016,18.44907]
[1779036416663,43.08,78073.0,0.0,-0.31047,0.00016,18.44121]
[1779036422247,43.07,78070.49,0.0,-0.31083,0.00016,18.45004]
[1779036423657,43.07,78069.7,0.0,-0.31095,0.00016,18.45296]
[1779036423722,43.07,78063.68,0.0,-0.31189,0.00016,18.47565]
[1779036424945,43.07,78063.68,0.0,-0.31189,0.00016,18.47565]
[1779036425147,43.07,78060.16,0.0,-0.31244,0.00016,18.48887]
[1779036426602,43.07,78060.16,0.0,-0.31244,0.00016,18.48887]
[1779036426703,43.07,78059.8,0.0,-0.31249,0.00016,18.48999]
[1779036431189,43.06,78052.84,0.0,-0.31357,0.00016,18.51588]
[1779036436226,43.06,78050.72,0.0,-0.3139,0.00016,18.52365]
[1779036441259,43.06,78048.54,0.0,-0.31424,0.00016,18.53171]
[1779036446481,43.06,78050.41,0.0,-0.31394,0.00016,18.52458]
[1779036452269,43.06,78053.11,0.0,-0.31347,0.00016,18.50949]
[1779036461399,43.05,78055.06,0.0,-0.31316,0.00016,18.50198]
[1779036466434,43.05,78057.6,0.0,-0.31275,0.00016,18.49233]
[1779036470230,43.05,78057.88,0.0,-0.31271,0.00016,18.49125]
[1779036470463,43.05,78057.82,0.0,-0.31272,0.00016,18.49146]
[1779036472202,43.05,78056.14,0.0,-0.31298,0.00016,18.4978]
[1779036472694,43.05,78049.52,0.0,-0.31403,0.00016,18.52281]
[1779036478523,43.06,78042.71,0.0,-0.31512,0.00016,18.54859]
[1779036483800,43.06,78039.44,0.0,-0.31564,0.00016,18.56097]
[1779036489600,43.06,78038.08,0.0,-0.31586,0.00016,18.56622]
[1779036495642,43.06,78036.52,0.0,-0.31612,0.00016,18.57222]
[1779036497500,43.06,78038.02,0.0,-0.31588,0.00016,18.56668]
[1779036497760,43.06,78047.49,0.0,-0.31439,0.00016,18.53137]
[1779036499144,43.06,78047.49,0.0,-0.31439,0.00016,18.53144]
[1779036499670,43.07,78048.71,0.0,-0.3142,0.00016,18.52695]
[1779036504705,43.07,78049.53,0.0,-0.31409,0.00016,18.52425]
[1779036509740,43.07,78047.2,0.0,-0.31447,0.00016,18.5333]
[1779036514775,43.08,78048.52,0.0,-0.31424,0.00016,18.52388]
[1779036519809,43.08,78052.12,0.0,-0.31368,0.00016,18.51072]
[1779036525853,43.08,78053.16,0.0,-0.31354,0.00016,18.50724]
[1779036532902,43.09,78054.77,0.0,-0.3133,0.00016,18.50171]
[1779036538944,43.09,78054.96,0.0,-0.31329,0.00016,18.50143]
[1779036544230,43.1,78056.0,0.0,-0.31314,0.00016,18.49787]
[1779036551029,43.1,78056.5,0.0,-0.31308,0.00016,18.4965]
[1779036557071,43.11,78057.28,0.0,-0.31298,0.00016,18.494]
[1779036562106,43.11,78057.29,0.0,-0.31299,0.00016,18.49433]
[1779036567140,43.12,78057.86,0.0,-0.31291,0.00016,18.49254]
[1779036572176,43.12,78058.39,0.0,-0.31281,0.00016,18.4861]
[1779036577210,43.12,78061.14,0.0,-0.31239,0.00016,18.4761]
[1779036582289,43.13,78065.12,0.0,-0.31179,0.00016,18.4615]
[1779036587745,43.13,78064.33,0.0,-0.31192,0.00016,18.46476]
[1779036593086,43.14,78059.18,0.0,-0.31275,0.00016,18.48483]
[1779036600371,43.14,78059.08,0.0,-0.31279,0.00016,18.48575]
[1779036605407,43.15,78058.32,0.0,-0.31292,0.00016,18.48896]
[1779036610442,43.15,78057.53,0.0,-0.31306,0.00016,18.49228]
[1779036612470,43.15,78056.47,0.0,-0.31323,0.00016,18.4964]
[1779036612523,43.15,78051.94,0.0,-0.31395,0.00016,18.5134]
[1779036613023,43.15,78051.94,0.0,-0.31395,0.00016,18.5134]
[1779036615224,43.15,78049.3,0.0,-0.31437,0.00016,18.5234]
[1779036620118,43.15,78047.76,0.0,-0.31462,0.00016,18.52929]
[1779036620219,43.16,78047.4,0.0,-0.31468,0.00016,18.53076]
[1779036621294,43.16,78047.4,0.0,-0.31468,0.00016,18.53076]
[1779036622774,43.16,78047.4,0.0,-0.31468,0.00016,18.5308]
[1779036622871,43.16,78047.4,0.0,-0.31468,0.00016,18.53088]
[1779036625123,43.16,78046.42,0.0,-0.31484,0.00016,18.53462]
[1779036625131,43.16,78046.42,0.0,-0.31484,0.00016,18.53462]
[1779036626869,43.16,78046.42,0.0,-0.31484,0.00016,18.53462]
[1779036628158,43.16,78044.75,0.0,-0.31511,0.00016,18.54093]
[1779036628568,43.16,78044.3,0.0,-0.31518,0.00016,18.54265]
[1779036633603,43.16,78042.36,0.0,-0.31546,0.00016,18.54526]
[1779036636019,43.16,78041.83,0.0,-0.31555,0.00016,18.54736]
[1779036636685,43.16,78031.13,0.0,-0.31724,0.00016,18.58697]
[1779036637026,43.16,78031.13,0.0,-0.31724,0.00016,18.58697]
[1779036637184,43.16,78031.13,0.0,-0.31724,0.00016,18.58697]
[1779036637187,43.16,78031.13,0.0,-0.31724,0.00016,18.58697]
[1779036637635,43.16,78031.13,0.0,-0.31724,0.00016,18.58701]
[1779036640882,43.16,78022.01,0.0,-0.31868,0.00016,18.62049]
[1779036641282,43.16,78022.01,0.0,-0.31868,0.00016,18.62049]
[1779036641699,43.16,78020.04,0.0,-0.319,0.00016,18.62766]
[1779036645401,43.16,78014.63,0.0,-0.31985,0.00016,18.64728]
[1779036645559,43.16,78014.63,0.0,-0.31985,0.00016,18.64728]
[1779036645568,43.16,78014.63,0.0,-0.31985,0.00016,18.64728]
[1779036645822,43.16,78005.13,0.0,-0.32136,0.00016,18.68166]
[1779036648291,43.16,78002.24,0.0,-0.32182,0.00016,18.69201]
[1779036648295,43.16,78002.24,0.0,-0.32182,0.00016,18.69201]
[1779036648849,43.16,78002.24,0.0,-0.32182,0.00016,18.69201]
[1779036648947,43.16,77997.99,0.0,-0.32248,0.00016,18.70711]
[1779036649505,43.16,77997.99,0.0,-0.32248,0.00016,18.70711]
[1779036649722,43.16,77997.99,0.0,-0.32248,0.00016,18.70711]
[1779036655759,43.15,77996.21,0.0,-0.32274,0.00016,18.71276]
[1779036660795,43.14,77997.73,0.0,-0.32248,0.00016,18.70689]
[1779036661871,43.14,77997.73,0.0,-0.32248,0.00016,18.70689]
[1779036661923,43.14,77997.42,0.0,-0.32252,0.00016,18.70791]
[1779036663598,43.14,77997.42,0.0,-0.32252,0.00016,18.70791]
[1779036663913,43.14,77997.42,0.0,-0.32252,0.00016,18.70791]
[1779036663920,43.14,78004.28,0.0,-0.32142,0.00016,18.68301]
[1779036668983,43.14,78008.28,0.0,-0.32077,0.00016,18.66814]
[1779036671171,43.14,78009.0,0.0,-0.32065,0.00016,18.6654]
[1779036672150,43.14,78009.12,0.0,-0.32063,0.00016,18.66496]
[1779036672244,43.13,78009.12,0.0,-0.32063,0.00016,18.6649]
[1779036679930,43.13,78008.94,0.0,-0.32063,0.00016,18.66499]
[1779036684967,43.12,78009.7,0.0,-0.3205,0.00016,18.66188]
[1779036690002,43.12,78009.06,0.0,-0.32058,0.00016,18.66383]
[1779036695291,43.12,78009.17,0.0,-0.32052,0.00016,18.65825]
[1779036702088,43.11,78009.68,0.0,-0.32041,0.00016,18.65584]
[1779036708352,43.11,78009.84,0.0,-0.32038,0.00016,18.65501]
[1779036713163,43.1,78009.6,0.0,-0.32039,0.00016,18.65531]
[1779036719207,43.09,78006.88,0.0,-0.3208,0.00016,18.66463]
[1779036725501,43.09,78003.75,0.0,-0.32128,0.00016,18.6755]
[1779036731273,43.08,78003.19,0.0,-0.32136,0.00016,18.67714]
[1779036737194,43.08,78001.57,0.0,-0.3216,0.00016,18.68256]
[1779036742756,43.07,78001.0,0.0,-0.32167,0.00016,18.68425]
[1779036745645,43.07,78014.25,0.0,-0.31955,0.00016,18.63588]
[1779036751438,43.07,78013.53,0.0,-0.31962,0.00016,18.63351]
[1779036756476,43.07,78009.55,0.0,-0.32025,0.00016,18.64786]
[1779036762055,43.07,78008.5,0.0,-0.32041,0.00016,18.65156]
[1779036770811,43.06,78007.99,0.0,-0.32048,0.00016,18.6532]
[1779036775890,43.06,78005.72,0.0,-0.32083,0.00016,18.66113]
[1779036781648,43.06,78005.28,0.0,-0.32089,0.00016,18.66249]
[1779036787691,43.05,78002.91,0.0,-0.32126,0.00016,18.67084]
[1779036790964,43.05,77994.31,0.0,-0.32263,0.00016,18.70172]
[1779036791492,43.05,77994.31,0.0,-0.32263,0.00016,18.70172]
[1779036791498,43.05,77994.31,0.0,-0.32263,0.00016,18.70172]
[1779036791720,43.05,77994.31,0.0,-0.32263,0.00016,18.70172]
[1779036796756,43.05,77996.24,0.0,-0.32231,0.00016,18.69443]
[1779036801793,43.05,77998.42,0.0,-0.32194,0.00016,18.68622]
[1779036811501,43.04,77998.83,0.0,-0.32186,0.00016,18.68441]
[1779036812096,43.04,77998.83,0.0,-0.32186,0.00016,18.68441]
[1779036812099,43.04,78001.74,0.0,-0.32135,0.00016,18.6687]
[1779036813589,43.04,78001.74,0.0,-0.32135,0.00016,18.66863]
[1779036813969,43.04,78001.74,0.0,-0.32135,0.00016,18.66863]
[1779036814119,43.04,78001.74,0.0,-0.32135,0.00016,18.66863]
[1779036814973,43.03,78000.57,0.0,-0.32153,0.00016,18.67272]
[1779036820924,43.03,77997.86,0.0,-0.32194,0.00016,18.68208]
[1779036825960,43.02,77996.32,0.0,-0.32217,0.00016,18.68723]
[1779036830994,43.02,77996.85,0.0,-0.32207,0.00016,18.6849]
[1779036836275,43.01,77997.66,0.0,-0.32192,0.00016,18.68157]
[1779036842072,43.01,77998.35,0.0,-0.32179,0.00016,18.67859]
[1779036847108,43.0,77999.41,0.0,-0.32161,0.00016,18.67436]
[1779036855263,43.0,77999.41,0.0,-0.32161,0.00016,18.67436]
[1779036860695,43.0,77998.93,0.0,-0.32165,0.00016,18.67524]
[1779036866486,42.99,77999.09,0.0,-0.3216,0.00016,18.67409]
[1779036873291,42.98,77996.83,0.0,-0.3219,0.00016,18.67691]
[1779036877772,42.98,78004.65,0.0,-0.32064,0.00016,18.64822]
[1779036881347,42.98,78010.79,0.0,-0.31965,0.00016,18.62558]
[1779036882661,42.98,78010.79,0.0,-0.31965,0.00016,18.62558]
[1779036882702,42.98,78010.79,0.0,-0.31965,0.00016,18.62558]
[1779036883080,42.98,78010.79,0.0,-0.31965,0.00016,18.62558]
[1779036883193,42.98,78010.79,0.0,-0.31965,0.00016,18.62558]
[1779036884775,42.97,78021.76,0.0,-0.3179,0.00016,18.58514]
[1779036887030,42.97,78021.76,0.0,-0.31789,0.00016,18.58512]
[1779036887059,42.97,78028.24,0.0,-0.31686,0.00016,18.56112]
[1779036887318,42.97,78028.24,0.0,-0.31686,0.00016,18.56112]
[1779036887325,42.97,78028.24,0.0,-0.31686,0.00016,18.56112]
[1779036888170,42.97,78028.24,0.0,-0.31686,0.00016,18.56112]
[1779036888218,42.97,78031.87,0.0,-0.31629,0.00016,18.54763]
[1779036890619,42.97,78035.23,0.0,-0.31575,0.00016,18.53513]
[1779036891594,42.97,78037.85,0.0,-0.31534,0.00016,18.52537]
[1779036891897,42.97,78040.06,0.0,-0.31499,0.00016,18.51714]
[1779036892693,42.97,78040.06,0.0,-0.31499,0.00016,18.51714]
[1779036895974,42.98,78048.82,0.0,-0.31361,0.00016,18.48437]
[1779036897324,42.98,78055.23,0.0,-0.3126,0.00016,18.46042]
[1779036897507,42.98,78055.23,0.0,-0.3126,0.00016,18.46042]
[1779036897716,42.98,78055.23,0.0,-0.3126,0.00016,18.46042]
[1779036898538,42.98,78059.4,0.0,-0.31195,0.00016,18.4446]
[1779036898678,42.98,78064.64,0.0,-0.31112,0.00016,18.42476]
[1779036902988,42.99,78055.15,0.0,-0.31265,0.00016,18.46151]
[1779036904840,42.99,78055.15,0.0,-0.31265,0.00016,18.46151]
[1779036906712,42.99,78051.05,0.0,-0.3133,0.00016,18.4772]
[1779036914780,43.0,78050.42,0.0,-0.31343,0.00016,18.4802]
[1779036914979,43.0,78050.42,0.0,-0.31343,0.00016,18.4802]
[1779036915025,43.0,78050.13,0.0,-0.31348,0.00016,18.48155]
[1779036915677,43.0,78043.08,0.0,-0.3146,0.00016,18.50806]
[1779036917072,43.0,78043.08,0.0,-0.3146,0.00016,18.50806]
[1779036917149,43.0,78041.9,0.0,-0.31479,0.00016,18.51263]
[1779036919242,43.0,78041.6,0.0,-0.31484,0.00016,18.51375]
[1779036919613,43.0,78038.83,0.0,-0.31528,0.00016,18.52418]
[1779036921145,43.0,78037.6,0.0,-0.31548,0.00016,18.52882]
[1779036921244,43.0,78037.59,0.0,-0.31548,0.00016,18.52896]
[1779036926908,43.01,78035.21,0.0,-0.31587,0.00016,18.5381]
[1779036929737,43.01,78034.55,0.0,-0.31598,0.00016,18.54067]
[1779036929910,43.01,78034.55,0.0,-0.31598,0.00016,18.54067]
[1779036929948,43.01,78034.55,0.0,-0.31598,0.00016,18.54067]
[1779036930024,43.01,78034.55,0.0,-0.31598,0.00016,18.54067]
[1779036930289,43.01,78026.11,0.0,-0.31732,0.00016,18.57205]
[1779036931264,43.01,77997.95,0.0,-0.32179,0.00016,18.67036]
[1779036931749,43.01,77989.27,0.0,-0.32318,0.00016,18.70164]
[1779036932824,43.01,77989.43,0.0,-0.32315,0.00016,18.70101]
[1779036934483,43.01,77988.48,0.0,-0.3233,0.00016,18.70434]
[1779036934490,43.01,77988.48,0.0,-0.3233,0.00016,18.70434]
[1779036934837,43.01,77988.12,0.0,-0.32335,0.00016,18.70555]
[1779036935298,43.01,77988.12,0.0,-0.32335,0.00016,18.70555]
[1779036935302,43.01,77988.12,0.0,-0.32335,0.00016,18.70555]
[1779036937817,43.0,77986.8,0.0,-0.32356,0.00016,18.71012]
[1779036937848,43.0,77986.04,0.0,-0.32367,0.00016,18.71276]
[1779036940140,43.0,77986.04,0.0,-0.32367,0.00016,18.71267]
[1779036940223,43.0,77979.22,0.0,-0.32476,0.00016,18.73684]
[1779036941293,43.0,77979.22,0.0,-0.32476,0.00016,18.73684]
[1779036941784,43.0,77979.27,0.0,-0.32475,0.00016,18.73673]
[1779036944601,43.0,77978.91,0.0,-0.32482,0.00016,18.73814]
[1779036944806,43.0,77978.71,0.0,-0.32485,0.00016,18.73882]
[1779036950010,43.0,77976.32,0.0,-0.32524,0.00016,18.7475]
[1779036951066,43.0,77976.38,0.0,-0.32523,0.00016,18.74739]
[1779036951083,43.0,77976.38,0.0,-0.32523,0.00016,18.74739]
[1779036951168,43.01,77976.38,0.0,-0.32524,0.00016,18.74749]
[1779036957118,43.01,77981.0,0.0,-0.32451,0.00016,18.73136]
[1779036958189,43.01,77981.0,0.0,-0.32451,0.00016,18.73136]
[1779036958285,43.01,77981.1,0.0,-0.32449,0.00016,18.73097]
[1779036961074,43.01,77981.16,0.0,-0.32448,0.00016,18.73072]
[1779036962296,43.01,77985.3,0.0,-0.32381,0.00016,18.71586]
[1779036962930,43.01,77984.69,0.0,-0.32391,0.00016,18.71802]
[1779036968293,43.01,77984.79,0.0,-0.32388,0.00016,18.71745]
[1779036974006,43.0,77983.47,0.0,-0.32408,0.00016,18.72176]
[1779036979042,43.0,77985.25,0.0,-0.32378,0.00016,18.71507]
[1779036984077,42.99,77985.49,0.0,-0.32372,0.00016,18.71379]
[1779036990119,42.99,77983.5,0.0,-0.32402,0.00016,18.72043]
[1779036995154,42.98,77981.7,0.0,-0.32426,0.00016,18.7217]
[1779037000190,42.98,77980.56,0.0,-0.32443,0.00016,18.72533]
[1779037006232,42.97,77980.22,0.0,-0.32446,0.00016,18.72611]
[1779037011267,42.97,77979.8,0.0,-0.32452,0.00016,18.72726]
[1779037016301,42.96,77979.88,0.0,-0.32449,0.00016,18.72663]
[1779037021336,42.96,77981.57,0.0,-0.3242,0.00016,18.72028]
[1779037026134,42.96,77980.69,0.0,-0.32433,0.00016,18.72318]
[1779037026273,42.96,77981.16,0.0,-0.32426,0.00016,18.72144]
[1779037026426,42.96,77981.16,0.0,-0.32426,0.00016,18.72144]
[1779037028157,42.96,77985.37,0.0,-0.32358,0.00016,18.70636]
[1779037028204,42.95,77991.19,0.0,-0.32264,0.00016,18.68528]
[1779037033258,42.95,77993.92,0.0,-0.3222,0.00016,18.6753]
[1779037034325,42.95,77991.48,0.0,-0.32258,0.00016,18.68403]
[1779037034428,42.95,77986.14,0.0,-0.32344,0.00016,18.70321]
[1779037036227,42.95,77986.14,0.0,-0.32344,0.00016,18.70321]
[1779037036328,42.95,77978.34,0.0,-0.32469,0.00016,18.73101]
[1779037046334,42.95,77977.86,0.0,-0.32475,0.00016,18.73239]
[1779037048887,42.94,77971.86,0.0,-0.3257,0.00016,18.75322]
[1779037048988,42.94,77971.14,0.0,-0.32581,0.00016,18.75572]
[1779037054948,42.93,77970.53,0.0,-0.32586,0.00016,18.75281]
[1779037060598,42.93,77970.86,0.0,-0.32579,0.00016,18.75128]
[1779037060689,42.93,77978.42,0.0,-0.32457,0.00016,18.7243]
[1779037066651,42.93,77980.31,0.0,-0.32426,0.00016,18.71732]
[1779037071686,42.93,77980.39,0.0,-0.32424,0.00016,18.7169]
[1779037076726,42.92,77979.59,0.0,-0.32436,0.00016,18.71957]
[1779037082763,42.92,77978.66,0.0,-0.3245,0.00016,18.72266]
[1779037088030,42.92,77977.65,0.0,-0.32466,0.00016,18.72608]
[1779037093842,42.92,77977.09,0.0,-0.32473,0.00016,18.72779]
[1779037098876,42.91,77974.75,0.0,-0.3251,0.00016,18.73586]
[1779037103911,42.91,77970.83,0.0,-0.32572,0.00016,18.74955]
[1779037108946,42.91,77971.78,0.0,-0.32556,0.00016,18.74591]
[1779037113981,42.9,77972.41,0.0,-0.32541,0.00016,18.73863]
[1779037119018,42.9,77974.05,0.0,-0.32513,0.00016,18.73252]
[1779037124060,42.9,77973.53,0.0,-0.32521,0.00016,18.73411]
[1779037129094,42.89,77973.36,0.0,-0.32522,0.00016,18.73444]
[1779037133124,42.89,77966.58,0.0,-0.32631,0.00016,18.75831]
[1779037138381,42.89,77968.71,0.0,-0.32596,0.00016,18.75064]
[1779037144199,42.88,77969.24,0.0,-0.32586,0.00016,18.74839]
[1779037149236,42.88,77970.12,0.0,-0.3257,0.00016,18.74489]
[1779037153540,42.88,77969.57,0.0,-0.32577,0.00016,18.74646]
[1779037153568,42.88,77969.57,0.0,-0.32577,0.00016,18.74646]
[1779037153576,42.88,77969.57,0.0,-0.32577,0.00016,18.74646]
[1779037154373,42.88,77960.53,0.0,-0.32724,0.00016,18.77855]
[1779037155634,42.88,77960.53,0.0,-0.32724,0.00016,18.77855]
[1779037156283,42.88,77959.25,0.0,-0.32745,0.00016,18.78311]
[1779037157082,42.88,77959.25,0.0,-0.32745,0.00016,18.78311]
[1779037157663,42.88,77957.89,0.0,-0.32767,0.00016,18.78795]
[1779037157741,42.88,77957.89,0.0,-0.32767,0.00016,18.78795]
[1779037158298,42.88,77957.64,0.0,-0.32771,0.00016,18.7889]
[1779037159717,42.88,77958.42,0.0,-0.32759,0.00016,18.78616]
[1779037159813,42.88,77959.01,0.0,-0.32749,0.00016,18.78412]
[1779037165445,42.88,77958.5,0.0,-0.32758,0.00016,18.78609]
[1779037171390,42.88,77960.65,0.0,-0.32721,0.00016,18.77395]
[1779037175164,42.88,77961.09,0.0,-0.32714,0.00016,18.77248]
[1779037177438,42.89,77968.59,0.0,-0.32594,0.00016,18.74606]
[1779037180436,42.89,77970.78,0.0,-0.32558,0.00016,18.73833]
[1779037180459,42.89,77970.78,0.0,-0.32559,0.00016,18.73844]
[1779037186501,42.89,77969.63,0.0,-0.32579,0.00016,18.74282]
[1779037191536,42.89,77968.74,0.0,-0.32594,0.00016,18.74617]
[1779037196570,42.9,77969.57,0.0,-0.32581,0.00016,18.7434]
[1779037202540,42.9,77969.7,0.0,-0.3258,0.00016,18.74307]
[1779037205635,42.9,77977.79,0.0,-0.3245,0.00016,18.71444]
[1779037210672,42.9,77979.06,0.0,-0.32431,0.00016,18.7102]
[1779037216713,42.91,77978.35,0.0,-0.32444,0.00016,18.71313]
[1779037221748,42.91,77976.98,0.0,-0.32467,0.00016,18.71836]
[1779037226782,42.92,77976.89,0.0,-0.3247,0.00016,18.71901]
[1779037231700,42.92,77976.76,0.0,-0.32471,0.00016,18.71504]
[1779037231819,42.92,77976.76,0.0,-0.32471,0.00016,18.71504]
[1779037235264,42.92,77977.12,0.0,-0.32465,0.00016,18.7139]
[1779037235280,42.92,77977.12,0.0,-0.32466,0.00016,18.71398]
[1779037241284,42.93,77976.78,0.0,-0.32472,0.00016,18.71548]
[1779037242749,42.93,77976.34,0.0,-0.32481,0.00016,18.71733]
[1779037243114,42.93,77976.34,0.0,-0.32481,0.00016,18.71733]
[1779037246782,42.93,77973.03,0.0,-0.32535,0.00016,18.72934]
[1779037248125,42.93,77973.03,0.0,-0.32535,0.00016,18.7294]
[1779037248227,42.93,77974.09,0.0,-0.32518,0.00016,18.72569]
[1779037252244,42.94,77974.97,0.0,-0.32505,0.00016,18.72275]
[1779037252339,42.94,77974.97,0.0,-0.32505,0.00016,18.72282]
[1779037257411,42.94,77971.51,0.0,-0.32562,0.00016,18.73538]
[1779037258424,42.94,77972.51,0.0,-0.32546,0.00016,18.73188]
[1779037258435,42.94,77972.51,0.0,-0.32546,0.00016,18.73188]
[1779037258512,42.94,77965.62,0.0,-0.32658,0.00016,18.7564]
[1779037260461,42.94,77962.72,0.0,-0.32705,0.00016,18.76663]
[1779037260553,42.94,77961.84,0.0,-0.32719,0.00016,18.76979]
[1779037261270,42.94,77961.84,0.0,-0.32719,0.00016,18.76979]
[1779037262522,42.94,77957.69,0.0,-0.32786,0.00016,18.78438]
[1779037262609,42.94,77957.82,0.0,-0.32784,0.00016,18.78395]
[1779037266641,42.94,77957.92,0.0,-0.32783,0.00016,18.78363]
[1779037267073,42.94,77955.69,0.0,-0.32819,0.00016,18.79145]
[1779037269261,42.94,77947.31,0.0,-0.32955,0.00016,18.82069]
[1779037271129,42.94,77941.11,0.0,-0.33055,0.00016,18.84216]
[1779037274435,42.94,77939.32,0.0,-0.33084,0.00016,18.84827]
[1779037274533,42.94,77938.92,0.0,-0.33091,0.00016,18.84976]
[1779037280166,42.95,77938.3,0.0,-0.33102,0.00016,18.85213]
[1779037286208,42.95,77937.41,0.0,-0.33117,0.00016,18.85546]
[1779037289224,42.95,77935.35,0.0,-0.33151,0.00016,18.86262]
[1779037289323,42.95,77932.08,0.0,-0.33205,0.00016,18.87388]
[1779037291047,42.95,77932.08,0.0,-0.33205,0.00016,18.87391]
[1779037291277,42.95,77932.08,0.0,-0.33205,0.00016,18.87391]
[1779037291376,42.95,77932.09,0.0,-0.33201,0.00016,18.86916]
[1779037291732,42.95,77932.09,0.0,-0.33201,0.00016,18.86916]
[1779037291994,42.95,77932.09,0.0,-0.33201,0.00016,18.86916]
[1779037292568,42.95,77932.09,0.0,-0.33201,0.00016,18.86916]
[1779037292589,42.95,77932.09,0.0,-0.33201,0.00016,18.86916]
[1779037292636,42.95,77908.79,0.0,-0.33581,0.00016,18.94823]
[1779037293272,42.95,77908.79,0.0,-0.33582,0.00016,18.94831]
[1779037294279,42.95,77893.17,0.0,-0.33837,0.00016,19.00034]
[1779037295286,42.95,77890.6,0.0,-0.33879,0.00016,19.00881]
[1779037297577,42.95,77890.85,0.0,-0.33875,0.00016,19.00797]
[1779037297586,42.95,77890.85,0.0,-0.33875,0.00016,19.00797]
[1779037297596,42.95,77890.85,0.0,-0.33875,0.00016,19.00797]
[1779037297607,42.95,77890.85,0.0,-0.33875,0.00016,19.00797]
[1779037297652,42.95,77889.24,0.0,-0.33901,0.00016,19.01324]
[1779037298878,42.95,77889.24,0.0,-0.33901,0.00016,19.01324]
[1779037299548,42.95,77880.51,0.0,-0.34045,0.00016,19.04184]
[1779037301331,42.95,77873.76,0.0,-0.34155,0.00016,19.06377]
[1779037301815,42.95,77873.76,0.0,-0.34155,0.00016,19.06377]
[1779037302338,42.95,77872.31,0.0,-0.34179,0.00016,19.06841]
[1779037303231,42.95,77872.31,0.0,-0.34179,0.00016,19.06841]
[1779037304331,42.95,77877.29,0.0,-0.34097,0.00016,19.05218]
[1779037304343,42.95,77877.29,0.0,-0.34097,0.00016,19.05218]
[1779037304549,42.95,77881.93,0.0,-0.3402,0.00016,19.03694]
[1779037308414,42.95,77884.56,0.0,-0.33977,0.00016,19.02826]
[1779037309346,42.95,77883.76,0.0,-0.3399,0.00016,19.03086]
[1779037309358,42.95,77883.76,0.0,-0.3399,0.00016,19.03086]
[1779037309617,42.95,77883.14,0.0,-0.34,0.00016,19.03283]
[1779037311857,42.94,77882.33,0.0,-0.34013,0.00016,19.03546]
[1779037311952,42.94,77881.98,0.0,-0.34018,0.00016,19.03658]
[1779037316435,42.94,77891.13,0.0,-0.33868,0.00016,19.00643]
[1779037321098,42.94,77892.58,0.0,-0.33844,0.00016,19.00167]
[1779037321597,42.94,77892.58,0.0,-0.33844,0.00016,19.00167]
[1779037326348,42.94,77891.74,0.0,-0.33858,0.00016,19.00449]
[1779037328297,42.94,77891.18,0.0,-0.33867,0.00016,19.00637]
[1779037328529,42.94,77891.61,0.0,-0.3386,0.00016,19.00497]
[1779037333555,42.95,77900.56,0.0,-0.33714,0.00016,18.97542]
[1779037334729,42.95,77903.0,0.0,-0.33675,0.00016,18.96733]
[1779037335542,42.95,77903.0,0.0,-0.33675,0.00016,18.96733]
[1779037335644,42.95,77904.93,0.0,-0.33643,0.00016,18.96093]
[1779037338590,42.95,77911.3,0.0,-0.3354,0.00016,18.93973]
[1779037344062,42.95,77914.94,0.0,-0.33482,0.00016,18.92774]
[1779037350445,42.96,77918.87,0.0,-0.3342,0.00016,18.91487]
[1779037350676,42.96,77920.54,0.0,-0.33393,0.00016,18.90935]
[1779037355710,42.97,77924.77,0.0,-0.33323,0.00016,18.89064]
[1779037358731,42.97,77933.65,0.0,-0.3318,0.00016,18.86055]
[1779037364366,42.98,77934.01,0.0,-0.33176,0.00016,18.85975]
[1779037368599,42.98,77940.02,0.0,-0.3308,0.00016,18.83963]
[1779037372717,42.99,77944.28,0.0,-0.33013,0.00016,18.82527]
[1779037373576,42.99,77944.21,0.0,-0.33015,0.00016,18.82575]
[1779037373661,42.99,77936.94,0.0,-0.33134,0.00016,18.85094]
[1779037378874,43.0,77938.96,0.0,-0.33103,0.00016,18.84442]
[1779037383909,43.0,77938.51,0.0,-0.33112,0.00016,18.84642]
[1779037388944,43.01,77937.58,0.0,-0.33129,0.00016,18.85005]
[1779037392746,43.01,77937.57,0.0,-0.3313,0.00016,18.85025]
[1779037392928,43.01,77937.84,0.0,-0.33126,0.00016,18.84941]
[1779037393091,43.01,77937.84,0.0,-0.33126,0.00016,18.84941]
[1779037393192,43.01,77943.3,0.0,-0.33038,0.00016,18.83068]
[1779037394686,43.01,77943.3,0.0,-0.33038,0.00016,18.83068]
[1779037400251,43.02,77945.86,0.0,-0.32999,0.00016,18.82256]
[1779037406063,43.03,77945.07,0.0,-0.33015,0.00016,18.82599]
[1779037407051,43.03,77945.07,0.0,-0.33015,0.00016,18.82599]
[1779037407341,43.03,77945.07,0.0,-0.33015,0.00016,18.82599]
[1779037408164,43.03,77950.48,0.0,-0.32928,0.00016,18.80735]
[1779037408524,43.03,77950.48,0.0,-0.32928,0.00016,18.80735]
[1779037408618,43.04,77950.48,0.0,-0.32929,0.00016,18.80761]
[1779037414121,43.04,77951.43,0.0,-0.32914,0.00016,18.80023]
[1779037419155,43.05,77950.41,0.0,-0.32933,0.00016,18.80445]
[1779037424430,43.06,77950.96,0.0,-0.32927,0.00016,18.80308]
[1779037427503,43.07,77949.75,0.0,-0.32948,0.00016,18.80772]
[1779037433256,43.08,77946.46,0.0,-0.33005,0.00016,18.82004]
[1779037438290,43.09,77944.5,0.0,-0.3304,0.00016,18.82749]
[1779037444332,43.1,77942.38,0.0,-0.33078,0.00016,18.8356]
[1779037449369,43.1,77941.06,0.0,-0.33102,0.00016,18.84082]
[1779037455412,43.12,77940.17,0.0,-0.3312,0.00016,18.84469]
[1779037460678,43.13,77938.98,0.0,-0.33143,0.00016,18.84959]
[1779037466123,43.13,77939.29,0.0,-0.33141,0.00016,18.84906]
[1779037471432,43.14,77938.67,0.0,-0.33154,0.00016,18.85186]
[1779037472960,43.14,77944.71,0.0,-0.33054,0.00016,18.82661]
[1779037478054,43.15,77944.39,0.0,-0.33062,0.00016,18.82838]
[1779037478169,43.15,77944.39,0.0,-0.33062,0.00016,18.82838]
[1779037484615,43.16,77944.44,0.0,-0.33065,0.00016,18.82904]
[1779037488792,43.17,77944.66,0.0,-0.33064,0.00016,18.82885]
[1779037488941,43.17,77945.77,0.0,-0.33046,0.00016,18.82504]
[1779037489650,43.17,77950.95,0.0,-0.32963,0.00016,18.80748]
[1779037490821,43.17,77950.95,0.0,-0.32963,0.00016,18.80748]
[1779037491669,43.18,77953.61,0.0,-0.32922,0.00016,18.7986]
[1779037492143,43.18,77953.61,0.0,-0.32922,0.00016,18.7986]
[1779037492679,43.18,77953.61,0.0,-0.32922,0.00016,18.79862]
[1779037492887,43.18,77953.61,0.0,-0.32922,0.00016,18.79862]
[1779037493678,43.18,77954.26,0.0,-0.32912,0.00016,18.79639]
[1779037498714,43.18,77955.79,0.0,-0.32887,0.00016,18.79122]
[1779037504756,43.18,77956.61,0.0,-0.32875,0.00016,18.78853]
[1779037509790,43.19,77958.01,0.0,-0.32854,0.00016,18.78408]
[1779037513478,43.19,77954.92,0.0,-0.32904,0.00016,18.79488]
[1779037513821,43.19,77954.92,0.0,-0.32904,0.00016,18.7949]
[1779037514698,43.19,77954.92,0.0,-0.32904,0.00016,18.7949]
[1779037514828,43.19,77943.83,0.0,-0.33084,0.00016,18.83332]
[1779037516923,43.2,77947.07,0.0,-0.33033,0.00016,18.82248]
[1779037517581,43.2,77947.07,0.0,-0.33033,0.00016,18.82248]
[1779037518855,43.2,77947.07,0.0,-0.33034,0.00016,18.82278]
[1779037523890,43.21,77949.83,0.0,-0.32993,0.00016,18.814]
[1779037525816,43.21,77949.43,0.0,-0.33,0.00016,18.81552]
[1779037525904,43.21,77950.11,0.0,-0.3299,0.00016,18.81331]
[1779037527211,43.21,77941.49,0.0,-0.33129,0.00016,18.84305]
[1779037532954,43.22,77941.3,0.0,-0.33132,0.00016,18.83962]
[1779037537988,43.23,77940.83,0.0,-0.33142,0.00016,18.84179]
[1779037543023,43.24,77940.44,0.0,-0.33151,0.00016,18.84369]
[1779037548079,43.24,77940.14,0.0,-0.33158,0.00016,18.84525]
[1779037553114,43.25,77941.76,0.0,-0.33135,0.00016,18.84026]
[1779037558149,43.26,77942.01,0.0,-0.33133,0.00016,18.83993]
[1779037564908,43.26,77941.89,0.0,-0.33137,0.00016,18.84087]
[1779037565201,43.27,77943.73,0.0,-0.33108,0.00016,18.83479]
[1779037570233,43.27,77943.88,0.0,-0.33109,0.00016,18.83485]
[1779037572909,43.28,77939.67,0.0,-0.33177,0.00016,18.84933]
[1779037573116,43.28,77939.67,0.0,-0.33177,0.00016,18.84943]
[1779037573372,43.28,77939.49,0.0,-0.33181,0.00016,18.85014]
[1779037579296,43.29,77938.98,0.0,-0.33192,0.00016,18.85246]
[1779037584331,43.29,77938.22,0.0,-0.33206,0.00016,18.85552]
[1779037589366,43.3,77938.49,0.0,-0.33204,0.00016,18.85506]
[1779037594402,43.3,77937.73,0.0,-0.33215,0.00016,18.85335]
[1779037598735,43.31,77928.22,0.0,-0.3337,0.00016,18.88586]
[1779037603740,43.31,77928.67,0.0,-0.33364,0.00016,18.88459]
[1779037609506,43.32,77927.49,0.0,-0.33385,0.00016,18.88894]
[1779037612185,43.32,77929.61,0.0,-0.33351,0.00016,18.88191]
[1779037612286,43.32,77929.61,0.0,-0.33351,0.00016,18.88197]
[1779037617564,43.32,77931.51,0.0,-0.33322,0.00016,18.87586]
[1779037618185,43.32,77931.51,0.0,-0.33322,0.00016,18.87586]
[1779037618354,43.32,77931.51,0.0,-0.33322,0.00016,18.87586]
[1779037618872,43.32,77932.04,0.0,-0.33314,0.00016,18.8742]
[1779037624612,43.33,77933.32,0.0,-0.33294,0.00016,18.87017]
[1779037628640,43.33,77939.36,0.0,-0.33198,0.00016,18.84994]
[1779037633675,43.34,77940.55,0.0,-0.3318,0.00016,18.84626]
[1779037638709,43.34,77939.56,0.0,-0.33198,0.00016,18.84998]
[1779037643746,43.35,77938.79,0.0,-0.33212,0.00016,18.85294]
[1779037648780,43.35,77937.89,0.0,-0.33228,0.00016,18.85632]
[1779037653815,43.35,77936.58,0.0,-0.33247,0.00016,18.85638]
[1779037658850,43.36,77935.96,0.0,-0.33259,0.00016,18.85879]
[1779037663885,43.36,77937.17,0.0,-0.33241,0.00016,18.855]
[1779037668920,43.37,77937.06,0.0,-0.33244,0.00016,18.85568]
[1779037671109,43.37,77936.32,0.0,-0.33256,0.00016,18.85825]
[1779037671851,43.37,77936.32,0.0,-0.33256,0.00016,18.85825]
[1779037671948,43.37,77936.15,0.0,-0.33259,0.00016,18.85894]
[1779037676976,43.37,77936.15,0.0,-0.33261,0.00016,18.85923]
[1779037682167,43.37,77936.15,0.0,-0.33261,0.00016,18.85923]
[1779037683019,43.38,77934.96,0.0,-0.33281,0.00016,18.86359]
[1779037688060,43.38,77935.11,0.0,-0.3328,0.00016,18.86336]
[1779037693100,43.38,77932.15,0.0,-0.33329,0.00016,18.8736]
[1779037701045,43.39,77933.64,0.0,-0.33306,0.00016,18.86877]
[1779037702702,43.39,77934.06,0.0,-0.333,0.00016,18.86757]
[1779037702803,43.39,77934.08,0.0,-0.333,0.00016,18.86755]
[1779037708200,43.4,77933.87,0.0,-0.33305,0.00016,18.86859]
[1779037714242,43.4,77935.57,0.0,-0.33276,0.00016,18.85844]
[1779037719629,43.4,77931.86,0.0,-0.33337,0.00016,18.87121]
[1779037722791,43.4,77926.74,0.0,-0.3342,0.00016,18.88849]
[1779037722883,43.4,77926.74,0.0,-0.3342,0.00016,18.88849]
[1779037723105,43.4,77926.81,0.0,-0.33419,0.00016,18.88829]
[1779037723616,43.4,77926.81,0.0,-0.33419,0.00016,18.88829]
[1779037723823,43.4,77926.81,0.0,-0.33419,0.00016,18.88829]
[1779037723924,43.41,77951.53,0.0,-0.33021,0.00016,18.80459]
[1779037725319,43.41,77960.67,0.0,-0.32876,0.00016,18.77361]
[1779037727584,43.41,77960.83,0.0,-0.32874,0.00016,18.77332]
[1779037727894,43.41,77960.83,0.0,-0.32874,0.00016,18.77332]
[1779037727899,43.41,77960.83,0.0,-0.32874,0.00016,18.77332]
[1779037732909,43.42,77962.53,0.0,-0.32849,0.00016,18.76795]
[1779037732917,43.42,77962.53,0.0,-0.32849,0.00016,18.76795]
[1779037734422,43.42,77964.25,0.0,-0.32823,0.00016,18.76226]
[1779037734438,43.42,77964.25,0.0,-0.32823,0.00016,18.76226]
[1779037734479,43.43,77963.18,0.0,-0.32841,0.00016,18.76608]
[1779037737925,43.43,77964.31,0.0,-0.32823,0.00016,18.76226]
[1779037737929,43.43,77964.31,0.0,-0.32823,0.00016,18.76226]
[1779037741808,43.42,77967.04,0.0,-0.32778,0.00016,18.75264]
[1779037741909,43.42,77962.77,0.0,-0.32847,0.00016,18.76739]
[1779037742936,43.42,77962.77,0.0,-0.32847,0.00016,18.76739]
[1779037742943,43.42,77962.77,0.0,-0.32847,0.00016,18.76739]
[1779037743079,43.42,77962.77,0.0,-0.32847,0.00016,18.76739]
[1779037743447,43.43,77959.38,0.0,-0.32902,0.00016,18.77934]
[1779037748332,43.43,77959.77,0.0,-0.32897,0.00016,18.77832]
[1779037753516,43.44,77961.77,0.0,-0.32869,0.00016,18.77219]
[1779037758551,43.45,77962.05,0.0,-0.32866,0.00016,18.77178]
[1779037763588,43.45,77964.45,0.0,-0.3283,0.00016,18.76403]
[1779037764479,43.45,77964.45,0.0,-0.3283,0.00016,18.76403]
[1779037764691,43.45,77964.45,0.0,-0.3283,0.00016,18.76403]
[1779037764799,43.46,77959.21,0.0,-0.32915,0.00016,18.78222]
[1779037770626,43.46,77960.48,0.0,-0.32896,0.00016,18.77822]
[1779037776679,43.47,77964.14,0.0,-0.32838,0.00016,18.76159]
[1779037782931,43.48,77964.52,0.0,-0.32834,0.00016,18.76087]
[1779037789151,43.48,77967.65,0.0,-0.32786,0.00016,18.75055]
[1779037790455,43.49,77968.03,0.0,-0.32781,0.00016,18.74956]
[1779037791110,43.49,77979.6,0.0,-0.32597,0.00016,18.70939]
[1779037791358,43.49,77979.6,0.0,-0.32597,0.00016,18.70939]
[1779037793275,43.49,77983.11,0.0,-0.32542,0.00016,18.69736]
[1779037793284,43.49,77983.11,0.0,-0.32542,0.00016,18.69736]
[1779037793801,43.49,77983.11,0.0,-0.32542,0.00016,18.69736]
[1779037798836,43.5,77980.23,0.0,-0.32591,0.00016,18.70818]
[1779037801504,43.5,77974.98,0.0,-0.32676,0.00016,18.72677]
[1779037801856,43.51,77974.98,0.0,-0.32677,0.00016,18.7269]
[1779037803221,43.51,77969.61,0.0,-0.32763,0.00016,18.74579]
[1779037803846,43.51,77969.61,0.0,-0.32763,0.00016,18.74579]
[1779037804418,43.51,77967.2,0.0,-0.32802,0.00016,18.75413]
[1779037805620,43.51,77967.2,0.0,-0.32802,0.00016,18.75424]
[1779037805882,43.51,77965.18,0.0,-0.32835,0.00016,18.76134]
[1779037806478,43.51,77965.18,0.0,-0.32835,0.00016,18.76134]
[1779037811510,43.52,77960.92,0.0,-0.32906,0.00016,18.77667]
[1779037813143,43.52,77951.1,0.0,-0.33065,0.00016,18.81047]
[1779037817985,43.53,77950.04,0.0,-0.33083,0.00016,18.81438]
[1779037818083,43.53,77950.04,0.0,-0.33083,0.00016,18.81445]
[1779037823212,43.53,77950.04,0.0,-0.33085,0.00016,18.81481]
[1779037829043,43.54,77948.59,0.0,-0.3311,0.00016,18.82018]
[1779037832106,43.54,77948.21,0.0,-0.33114,0.00016,18.81686]
[1779037832150,43.54,77947.45,0.0,-0.33126,0.00016,18.81952]
[1779037838109,43.55,77945.09,0.0,-0.33166,0.00016,18.82791]
[1779037842110,43.55,77944.56,0.0,-0.33175,0.00016,18.82988]
[1779037842185,43.55,77937.32,0.0,-0.33292,0.00016,18.85436]
[1779037844793,43.55,77936.41,0.0,-0.33307,0.00016,18.85745]
[1779037845167,43.55,77935.92,0.0,-0.33315,0.00016,18.85916]
[1779037845884,43.55,77935.92,0.0,-0.33315,0.00016,18.85916]
[1779037846173,43.55,77928.73,0.0,-0.33431,0.00016,18.88325]
[1779037849384,43.55,77925.54,0.0,-0.33482,0.00016,18.89388]
[1779037849798,43.55,77925.54,0.0,-0.33482,0.00016,18.89388]
[1779037849808,43.55,77925.54,0.0,-0.33482,0.00016,18.89388]
[1779037850944,43.55,77925.48,0.0,-0.33483,0.00016,18.89408]
[1779037851209,43.55,77924.91,0.0,-0.33492,0.00016,18.89597]
[1779037851598,43.55,77924.91,0.0,-0.33492,0.00016,18.89597]
[1779037852987,43.55,77924.65,0.0,-0.33496,0.00016,18.89683]
[1779037853222,43.55,77928.35,0.0,-0.33437,0.00016,18.88451]
[1779037858257,43.55,77929.58,0.0,-0.33417,0.00016,18.88044]
[1779037863258,43.55,77929.05,0.0,-0.33426,0.00016,18.88223]
[1779037863340,43.55,77925.89,0.0,-0.33477,0.00016,18.89276]
[1779037865092,43.55,77925.89,0.0,-0.33477,0.00016,18.89276]
[1779037867978,43.55,77917.54,0.0,-0.33611,0.00016,18.92043]
[1779037869427,43.55,77914.93,0.0,-0.33653,0.00016,18.92899]
[1779037869529,43.55,77914.34,0.0,-0.33663,0.00016,18.9309]
[1779037876383,43.55,77915.32,0.0,-0.33646,0.00016,18.9275]
[1779037879722,43.55,77916.27,0.0,-0.3363,0.00016,18.92431]
[1779037880125,43.55,77916.69,0.0,-0.33624,0.00016,18.9229]
[1779037883849,43.55,77914.78,0.0,-0.33654,0.00016,18.92916]
[1779037883937,43.55,77909.92,0.0,-0.33733,0.00016,18.94511]
[1779037885738,43.55,77907.98,0.0,-0.33764,0.00016,18.95144]
[1779037886003,43.55,77905.81,0.0,-0.33799,0.00016,18.9585]
[1779037891014,43.54,77906.67,0.0,-0.33784,0.00016,18.95553]
[1779037896604,43.54,77905.2,0.0,-0.33804,0.00016,18.95535]
[1779037902045,43.54,77904.55,0.0,-0.33813,0.00016,18.95723]
[1779037907600,43.53,77900.41,0.0,-0.33879,0.00016,18.97046]
[1779037912635,43.53,77900.87,0.0,-0.33871,0.00016,18.96873]
[1779037917676,43.53,77898.3,0.0,-0.33911,0.00016,18.97682]
[1779037920156,43.52,77898.51,0.0,-0.33907,0.00016,18.97609]
[1779037920251,43.52,77895.86,0.0,-0.3395,0.00016,18.98462]
[1779037923023,43.52,77896.84,0.0,-0.33934,0.00016,18.98131]
[1779037924294,43.52,77894.3,0.0,-0.33974,0.00016,18.98941]
[1779037923914,43.52,77888.47,0.0,-0.34069,0.00016,19.0082]
[1779037924720,43.52,77888.47,0.0,-0.34069,0.00016,19.00813]
[1779037926766,43.52,77878.95,0.0,-0.34224,0.00016,19.0387]
[1779037928134,43.52,77878.95,0.0,-0.34224,0.00016,19.0387]
[1779037928194,43.52,77878.95,0.0,-0.34224,0.00016,19.0387]
[1779037928254,43.52,77873.43,0.0,-0.34314,0.00016,19.0563]
[1779037929756,43.52,77864.22,0.0,-0.34465,0.00016,19.08536]
[1779037930654,43.52,77864.22,0.0,-0.34465,0.00016,19.08536]
[1779037930803,43.52,77864.22,0.0,-0.34465,0.00016,19.08536]
[1779037930910,43.52,77864.22,0.0,-0.34465,0.00016,19.08536]
[1779037930924,43.52,77864.22,0.0,-0.34465,0.00016,19.08536]
[1779037931248,43.52,77853.78,0.0,-0.34636,0.00016,19.11801]
[1779037934013,43.52,77847.91,0.0,-0.34732,0.00016,19.13631]
[1779037934693,43.52,77847.91,0.0,-0.34732,0.00016,19.13631]
[1779037934699,43.52,77847.91,0.0,-0.34732,0.00016,19.13631]
[1779037934791,43.53,77848.22,0.0,-0.34727,0.00016,19.13537]
[1779037937692,43.52,77853.21,0.0,-0.34645,0.00016,19.11984]
[1779037937813,43.52,77853.9,0.0,-0.34634,0.00016,19.11767]
[1779037942848,43.53,77857.11,0.0,-0.34582,0.00016,19.10789]
[1779037944086,43.53,77864.42,0.0,-0.34463,0.00016,19.08501]
[1779037949897,43.53,77864.13,0.0,-0.34468,0.00016,19.08604]
[1779037955031,43.53,77862.43,0.0,-0.34494,0.00016,19.08687]
[1779037956423,43.53,77868.82,0.0,-0.3439,0.00016,19.06693]
[1779037956671,43.53,77868.82,0.0,-0.3439,0.00016,19.06693]
[1779037957177,43.53,77868.82,0.0,-0.3439,0.00016,19.06693]
[1779037957183,43.53,77868.82,0.0,-0.3439,0.00016,19.06693]
[1779037957263,43.54,77869.2,0.0,-0.34385,0.00016,19.0659]
[1779037961282,43.54,77868.09,0.0,-0.34403,0.00016,19.0694]
[1779037961296,43.54,77867.68,0.0,-0.3441,0.00016,19.07086]
[1779037962232,43.54,77857.55,0.0,-0.34576,0.00016,19.10266]
[1779037964204,43.54,77853.09,0.0,-0.3465,0.00016,19.11662]
[1779037970040,43.54,77854.64,0.0,-0.34625,0.00016,19.11204]
[1779037975072,43.55,77857.49,0.0,-0.3458,0.00016,19.10338]
[1779037980332,43.55,77857.14,0.0,-0.34586,0.00016,19.10465]
[1779037981839,43.55,77858.24,0.0,-0.34569,0.00016,19.10131]
[1779037982121,43.55,77851.8,0.0,-0.34674,0.00016,19.12135]
[1779037983920,43.55,77850.51,0.0,-0.34696,0.00016,19.12537]
[1779037984123,43.55,77850.51,0.0,-0.34696,0.00016,19.12537]
[1779037984377,43.55,77840.98,0.0,-0.34852,0.00016,19.15477]
[1779037985965,43.55,77840.98,0.0,-0.34852,0.00016,19.15477]
[1779037986148,43.56,77837.41,0.0,-0.34911,0.00016,19.16572]
[1779037988134,43.56,77836.76,0.0,-0.34922,0.00016,19.16773]
[1779037990880,43.56,77831.07,0.0,-0.35016,0.00016,19.18513]
[1779037991338,43.56,77831.07,0.0,-0.35016,0.00016,19.18513]
[1779037992858,43.56,77834.57,0.0,-0.34959,0.00016,19.17458]
[1779037994208,43.56,77837.63,0.0,-0.34909,0.00016,19.16531]
[1779037994298,43.56,77840.38,0.0,-0.34864,0.00016,19.15695]
[1779037995777,43.56,77840.38,0.0,-0.34864,0.00016,19.15695]
[1779037996256,43.56,77840.38,0.0,-0.34864,0.00016,19.15695]
[1779037996324,43.56,77833.41,0.0,-0.34979,0.00016,19.17827]
[1779037996854,43.56,77833.41,0.0,-0.34979,0.00016,19.17827]
[1779037997228,43.56,77833.41,0.0,-0.34979,0.00016,19.17829]
[1779038002287,43.56,77833.46,0.0,-0.34979,0.00016,19.17828]
[1779038007358,43.57,77832.2,0.0,-0.35,0.00016,19.18221]
[1779038008804,43.57,77832.09,0.0,-0.35002,0.00016,19.1826]
[1779038010481,43.57,77840.69,0.0,-0.34861,0.00016,19.15651]
[1779038010504,43.57,77840.69,0.0,-0.34861,0.00016,19.15651]
[1779038011325,43.57,77842.03,0.0,-0.34837,0.00016,19.14777]
[1779038016359,43.57,77842.51,0.0,-0.3483,0.00016,19.14659]
[1779038019381,43.58,77848.47,0.0,-0.34733,0.00016,19.12846]
[1779038024417,43.58,77848.63,0.0,-0.34733,0.00016,19.12835]
[1779038025402,43.58,77848.63,0.0,-0.34733,0.00016,19.12835]
[1779038025503,43.58,77841.87,0.0,-0.34844,0.00016,19.14918]
[1779038031465,43.59,77837.05,0.0,-0.34925,0.00016,19.16425]
[1779038034888,43.59,77837.84,0.0,-0.34912,0.00016,19.16194]
[1779038035392,43.59,77837.84,0.0,-0.34912,0.00016,19.16194]
[1779038035496,43.59,77834.52,0.0,-0.34967,0.00016,19.17214]
[1779038038817,43.6,77830.75,0.0,-0.35029,0.00016,19.18363]
[1779038038918,43.6,77831.71,0.0,-0.35014,0.00016,19.18076]
[1779038044087,43.6,77835.1,0.0,-0.34959,0.00016,19.17062]
[1779038049593,43.6,77835.83,0.0,-0.34948,0.00016,19.16869]
[1779038054670,43.61,77837.18,0.0,-0.34927,0.00016,19.16476]
[1779038060491,43.61,77835.57,0.0,-0.34955,0.00016,19.16991]
[1779038065706,43.61,77837.53,0.0,-0.34924,0.00016,19.1642]
[1779038070741,43.62,77839.05,0.0,-0.349,0.00016,19.15978]
[1779038071973,43.62,77839.05,0.0,-0.349,0.00016,19.15978]
[1779038072068,43.62,77840.59,0.0,-0.34872,0.00016,19.15044]
[1779038072999,43.62,77840.59,0.0,-0.34872,0.00016,19.15044]
[1779038074475,43.62,77840.89,0.0,-0.34867,0.00016,19.14956]
[1779038075012,43.62,77845.91,0.0,-0.34786,0.00016,19.1343]
[1779038081082,43.62,77845.44,0.0,-0.34795,0.00016,19.13603]
[1779038086855,43.63,77844.69,0.0,-0.34809,0.00016,19.13876]
[1779038088734,43.63,77844.88,0.0,-0.34806,0.00016,19.13824]
[1779038092386,43.64,77852.52,0.0,-0.34682,0.00016,19.11493]
[1779038100100,43.64,77853.46,0.0,-0.34669,0.00016,19.11254]
[1779038105172,43.65,77852.75,0.0,-0.34683,0.00016,19.11519]
[1779038109029,43.66,77859.65,0.0,-0.34573,0.00016,19.09423]
[1779038111608,43.66,77860.02,0.0,-0.34568,0.00016,19.09337]
[1779038113611,43.66,77860.65,0.0,-0.34558,0.00016,19.09151]
[1779038114425,43.67,77860.98,0.0,-0.34554,0.00016,19.09067]
[1779038118423,43.67,77867.36,0.0,-0.34452,0.00016,19.07116]
[1779038123953,43.68,77863.31,0.0,-0.3452,0.00016,19.08422]
[1779038127735,43.68,77864.65,0.0,-0.345,0.00016,19.08039]
[1779038127741,43.68,77864.65,0.0,-0.345,0.00016,19.08039]
[1779038128165,43.69,77866.38,0.0,-0.34472,0.00016,19.07508]
[1779038130204,43.69,77876.18,0.0,-0.34313,0.00016,19.04438]
[1779038132064,43.69,77876.18,0.0,-0.3431,0.00016,19.03966]
[1779038132162,43.69,77876.18,0.0,-0.3431,0.00016,19.03966]
[1779038132195,43.69,77876.69,0.0,-0.34302,0.00016,19.03816]
[1779038134743,43.69,77876.52,0.0,-0.34305,0.00016,19.0387]
[1779038135433,43.69,77875.54,0.0,-0.34322,0.00016,19.04203]
[1779038140721,43.7,77876.02,0.0,-0.34316,0.00016,19.04101]
[1779038146291,43.71,77872.26,0.0,-0.34381,0.00016,19.05358]
[1779038151329,43.72,77870.79,0.0,-0.34409,0.00016,19.05893]
[1779038156361,43.73,77870.33,0.0,-0.34418,0.00016,19.06087]
[1779038161407,43.73,77869.55,0.0,-0.34431,0.00016,19.06336]
[1779038166432,43.73,77867.88,0.0,-0.34459,0.00016,19.06863]
[1779038169223,43.73,77867.89,0.0,-0.34459,0.00016,19.06862]
[1779038169467,43.73,77874.89,0.0,-0.34345,0.00016,19.04669]
[1779038174488,43.73,77879.46,0.0,-0.3427,0.00016,19.03205]
[1779038179523,43.7,77880.81,0.0,-0.34239,0.00016,19.02591]
[1779038181537,43.7,77874.65,0.0,-0.34338,0.00016,19.04524]
[1779038183580,43.7,77881.12,0.0,-0.34233,0.00016,19.02466]
[1779038186197,43.7,77882.02,0.0,-0.34218,0.00016,19.02186]
[1779038187741,43.7,77883.01,0.0,-0.34202,0.00016,19.01878]
[1779038187744,43.7,77883.01,0.0,-0.34202,0.00016,19.01878]
[1779038188586,43.7,77883.48,0.0,-0.34195,0.00016,19.01729]
[1779038193622,43.7,77885.77,0.0,-0.34156,0.00016,19.00555]
[1779038198658,43.7,77888.88,0.0,-0.34106,0.00016,18.99579]
[1779038203692,43.7,77887.33,0.0,-0.34132,0.00016,19.00078]
[1779038208727,43.71,77887.1,0.0,-0.34136,0.00016,19.00156]
[1779038215996,43.71,77886.24,0.0,-0.3415,0.00016,19.00438]
[1779038222361,43.71,77884.54,0.0,-0.34178,0.00016,19.00986]
[1779038227860,43.71,77882.29,0.0,-0.34214,0.00016,19.01706]
[1779038232896,43.71,77885.02,0.0,-0.3417,0.00016,19.00839]
[1779038237930,43.71,77884.23,0.0,-0.34183,0.00016,19.0109]
[1779038246211,43.71,77884.31,0.0,-0.34182,0.00016,19.0106]
[1779038251403,43.71,77884.31,0.0,-0.34181,0.00016,19.01058]
[1779038254042,43.71,77875.16,0.0,-0.34327,0.00016,19.03477]
[1779038259077,43.7,77875.35,0.0,-0.34323,0.00016,19.03402]
[1779038264114,43.7,77872.91,0.0,-0.34362,0.00016,19.04158]
[1779038269151,43.7,77872.6,0.0,-0.34367,0.00016,19.04263]
[1779038274281,43.7,77871.29,0.0,-0.34389,0.00016,19.04679]
[1779038278354,43.71,77865.86,0.0,-0.34478,0.00016,19.06383]
[1779038278443,43.71,77865.97,0.0,-0.34476,0.00016,19.06361]
[1779038280279,43.71,77865.25,0.0,-0.34489,0.00016,19.06597]
[1779038284920,43.71,77860.46,0.0,-0.34568,0.00016,19.08119]
[1779038285020,43.72,77860.91,0.0,-0.34562,0.00016,19.08]
[1779038290296,43.72,77862.04,0.0,-0.34546,0.00016,19.077]
[1779038292300,43.73,77861.93,0.0,-0.34548,0.00016,19.07744]
[1779038292402,43.73,77864.15,0.0,-0.34513,0.00016,19.07064]
[1779038294342,43.73,77864.15,0.0,-0.34513,0.00016,19.07074]
[1779038294446,43.73,77864.45,0.0,-0.34509,0.00016,19.06991]
[1779038295735,43.73,77864.46,0.0,-0.34508,0.00016,19.06987]
[1779038296562,43.73,77864.55,0.0,-0.34507,0.00016,19.06968]
[1779038304321,43.74,77864.34,0.0,-0.34512,0.00016,19.07053]
[1779038309100,43.73,77862.58,0.0,-0.3454,0.00016,19.07591]
[1779038309304,43.73,77862.58,0.0,-0.3454,0.00016,19.07591]
[1779038309333,43.73,77862.58,0.0,-0.3454,0.00016,19.07591]
[1779038309522,43.73,77862.58,0.0,-0.3454,0.00016,19.07591]
[1779038309534,43.73,77862.58,0.0,-0.3454,0.00016,19.07591]
[1779038309574,43.73,77862.58,0.0,-0.3454,0.00016,19.07591]
[1779038309602,43.73,77849.76,0.0,-0.34749,0.00016,19.11548]
[1779038310645,43.73,77840.8,0.0,-0.34896,0.00016,19.14289]
[1779038311228,43.73,77840.8,0.0,-0.34896,0.00016,19.14289]
[1779038311444,43.73,77840.69,0.0,-0.34895,0.00016,19.13853]
[1779038312555,43.74,77825.82,0.0,-0.35139,0.00016,19.18344]
[1779038314540,43.74,77827.72,0.0,-0.35108,0.00016,19.17777]
[1779038314545,43.74,77827.72,0.0,-0.35108,0.00016,19.17777]
[1779038314546,43.74,77827.72,0.0,-0.35108,0.00016,19.17777]
[1779038314590,43.74,77828.39,0.0,-0.35097,0.00016,19.17579]
[1779038317392,43.74,77825.29,0.0,-0.35148,0.00016,19.18511]
[1779038317399,43.74,77825.29,0.0,-0.35148,0.00016,19.18511]
[1779038317491,43.74,77825.29,0.0,-0.35148,0.00016,19.18511]
[1779038322523,43.74,77826.62,0.0,-0.35126,0.00016,19.18122]
[1779038326763,43.74,77823.15,0.0,-0.35183,0.00016,19.19159]
[1779038327193,43.74,77823.15,0.0,-0.35183,0.00016,19.19159]
[1779038327284,43.74,77823.15,0.0,-0.35183,0.00016,19.19159]
[1779038327509,43.74,77823.15,0.0,-0.35183,0.00016,19.19159]
[1779038327646,43.74,77799.54,0.0,-0.35572,0.00016,19.26106]
[1779038327847,43.74,77799.54,0.0,-0.35572,0.00016,19.26106]
[1779038328110,43.74,77799.54,0.0,-0.35572,0.00016,19.26106]
[1779038328564,43.74,77799.54,0.0,-0.35572,0.00016,19.26105]
[1779038329572,43.74,77792.08,0.0,-0.35695,0.00016,19.28273]
[1779038329960,43.74,77792.08,0.0,-0.35695,0.00016,19.28273]
[1779038329968,43.74,77792.08,0.0,-0.35695,0.00016,19.28273]
[1779038330577,43.74,77790.57,0.0,-0.3572,0.00017,19.28714]
[1779038331636,43.74,77801.2,0.0,-0.35545,0.00016,19.25646]
[1779038333231,43.74,77801.2,0.0,-0.35546,0.00016,19.2565]
[1779038333939,43.74,77805.83,0.0,-0.35469,0.00016,19.24301]
[1779038334606,43.74,77810.2,0.0,-0.35398,0.00016,19.23021]
[1779038339483,43.74,77813.34,0.0,-0.35346,0.00016,19.22095]
[1779038339581,43.74,77813.34,0.0,-0.35346,0.00016,19.22095]
[1779038339648,43.74,77823.74,0.0,-0.35175,0.00016,19.19011]
[1779038340374,43.74,77823.74,0.0,-0.35175,0.00016,19.19011]
[1779038340657,43.74,77831.59,0.0,-0.35046,0.00016,19.16659]
[1779038343668,43.75,77838.33,0.0,-0.34936,0.00016,19.14631]
[1779038344590,43.75,77838.33,0.0,-0.34936,0.00016,19.14631]
[1779038344595,43.75,77838.33,0.0,-0.34936,0.00016,19.14631]
[1779038346368,43.75,77839.64,0.0,-0.34915,0.00016,19.14239]
[1779038346705,43.75,77839.19,0.0,-0.34923,0.00016,19.14378]
[1779038347549,43.75,77839.19,0.0,-0.34923,0.00016,19.14378]
[1779038348336,43.75,77840.13,0.0,-0.34908,0.00016,19.14096]
[1779038348718,43.75,77841.65,0.0,-0.34883,0.00016,19.13638]
[1779038349602,43.75,77841.65,0.0,-0.34883,0.00016,19.13638]
[1779038349609,43.75,77841.65,0.0,-0.34883,0.00016,19.13638]
[1779038352796,43.75,77842.85,0.0,-0.34864,0.00016,19.13287]
[1779038353754,43.75,77843.98,0.0,-0.34846,0.00016,19.12947]
[1779038354758,43.75,77853.85,0.0,-0.34685,0.00016,19.09928]
[1779038355790,43.75,77853.85,0.0,-0.34685,0.00016,19.09928]
[1779038355875,43.75,77863.69,0.0,-0.34525,0.00016,19.06891]
[1779038356829,43.75,77863.69,0.0,-0.34525,0.00016,19.06891]
[1779038357025,43.75,77863.69,0.0,-0.34525,0.00016,19.06891]
[1779038358633,43.75,77866.4,0.0,-0.34481,0.00016,19.06055]
[1779038358706,43.76,77866.64,0.0,-0.34478,0.00016,19.05999]
[1779038358969,43.76,77866.64,0.0,-0.34478,0.00016,19.05999]
[1779038360685,43.76,77866.44,0.0,-0.34481,0.00016,19.06061]
[1779038360805,43.76,77866.44,0.0,-0.34482,0.00016,19.0608]
[1779038364830,43.76,77866.31,0.0,-0.34486,0.00016,19.0615]
[1779038369409,43.77,77869.29,0.0,-0.34439,0.00016,19.05255]
[1779038369499,43.77,77869.29,0.0,-0.34439,0.00016,19.05255]
[1779038369600,43.77,77870.49,0.0,-0.3442,0.00016,19.04898]
[1779038371642,43.77,77871.89,0.0,-0.34397,0.00016,19.04459]
[1779038371737,43.77,77874.35,0.0,-0.34355,0.00016,19.03233]
[1779038375366,43.78,77875.09,0.0,-0.34344,0.00016,19.03018]
[1779038377166,43.78,77878.21,0.0,-0.34294,0.00016,19.02054]
[1779038377229,43.78,77880.54,0.0,-0.34257,0.00016,19.01328]
[1779038378875,43.78,77880.54,0.0,-0.34257,0.00016,19.01327]
[1779038379619,43.78,77887.26,0.0,-0.34148,0.00016,18.99194]
[1779038384639,43.78,77886.78,0.0,-0.34156,0.00016,18.99346]
[1779038384741,43.78,77876.06,0.0,-0.34329,0.00016,19.02733]
[1779038390011,43.78,77882.34,0.0,-0.34227,0.00016,19.00739]
[1779038395547,43.78,77878.66,0.0,-0.34288,0.00016,19.01931]
[1779038402096,43.79,77875.1,0.0,-0.34348,0.00016,19.03088]
[1779038404389,43.79,77875.1,0.0,-0.34348,0.00016,19.03088]
[1779038408222,43.79,77882.18,0.0,-0.34232,0.00016,19.00844]
[1779038408240,43.79,77881.34,0.0,-0.34246,0.00016,19.01109]
[1779038412080,43.79,77881.14,0.0,-0.3425,0.00016,19.01194]
[1779038412110,43.79,77881.14,0.0,-0.3425,0.00016,19.01194]
[1779038412181,43.79,77886.19,0.0,-0.34169,0.00016,18.99605]
[1779038416678,43.79,77896.39,0.0,-0.34004,0.00016,18.96359]
[1779038422234,43.8,77895.33,0.0,-0.34022,0.00016,18.96722]
[1779038427483,43.8,77894.93,0.0,-0.3403,0.00016,18.96874]
[1779038434016,43.8,77894.85,0.0,-0.34029,0.00016,18.96448]
[1779038439358,43.81,77894.25,0.0,-0.34041,0.00016,18.96686]
[1779038444393,43.81,77893.7,0.0,-0.34051,0.00016,18.9689]
[1779038449427,43.82,77893.46,0.0,-0.34056,0.00016,18.96991]
[1779038454462,43.82,77892.57,0.0,-0.34072,0.00016,18.97299]
[1779038457695,43.82,77898.44,0.0,-0.33978,0.00016,18.95437]
[1779038459018,43.82,77898.44,0.0,-0.33978,0.00016,18.95437]
[1779038459051,43.82,77898.44,0.0,-0.33978,0.00016,18.95437]
[1779038459431,43.82,77898.44,0.0,-0.33978,0.00016,18.95437]
[1779038459676,43.82,77899.38,0.0,-0.33963,0.00016,18.95146]
[1779038465543,43.83,77899.2,0.0,-0.33967,0.00016,18.95231]
[1779038470578,43.83,77897.08,0.0,-0.34003,0.00016,18.95939]
[1779038471088,43.83,77897.08,0.0,-0.34003,0.00016,18.95939]
[1779038476621,43.84,77895.5,0.0,-0.3403,0.00016,18.96477]
[1779038483673,43.84,77896.08,0.0,-0.34022,0.00016,18.96334]
[1779038488705,43.85,77898.18,0.0,-0.3399,0.00016,18.95691]
[1779038493740,43.85,77898.23,0.0,-0.33987,0.00016,18.95233]
[1779038499782,43.86,77898.01,0.0,-0.33993,0.00016,18.95343]
[1779038504817,43.86,77899.97,0.0,-0.33963,0.00016,18.9475]
[1779038509853,43.87,77904.03,0.0,-0.33899,0.00016,18.93484]
[1779038514887,43.88,77903.13,0.0,-0.33916,0.00016,18.93816]
[1779038519924,43.88,77903.66,0.0,-0.33909,0.00016,18.93687]
[1779038521937,43.88,77896.8,0.0,-0.3402,0.00016,18.95903]
[1779038526980,43.89,77900.93,0.0,-0.33955,0.00016,18.94616]
[1779038532016,43.89,77900.46,0.0,-0.33965,0.00016,18.94804]
[1779038537052,43.9,77897.66,0.0,-0.34012,0.00016,18.95736]
[1779038542086,43.9,77896.9,0.0,-0.34025,0.00016,18.96012]
[1779038548329,43.91,77895.58,0.0,-0.34048,0.00016,18.96469]
[1779038553859,43.91,77895.6,0.0,-0.34046,0.00016,18.96012]
[1779038558953,43.92,77894.06,0.0,-0.34073,0.00016,18.96536]
[1779038563991,43.92,77894.92,0.0,-0.3406,0.00016,18.96289]
[1779038569197,43.93,77899.52,0.0,-0.33987,0.00016,18.94851]
[1779038570939,43.93,77893.34,0.0,-0.34088,0.00016,18.96842]
[1779038571399,43.93,77886.82,0.0,-0.34193,0.00016,18.98909]
[1779038572605,43.93,77886.82,0.0,-0.34193,0.00016,18.98909]
[1779038572695,43.93,77887.04,0.0,-0.3419,0.00016,18.98844]
[1779038577805,43.93,77891.8,0.0,-0.34114,0.00016,18.97355]
[1779038582946,43.94,77892.87,0.0,-0.34098,0.00016,18.97036]
[1779038584794,43.94,77895.55,0.0,-0.34055,0.00016,18.96192]
[1779038584892,43.94,77897.14,0.0,-0.34029,0.00016,18.9569]
[1779038591437,43.94,77894.51,0.0,-0.34073,0.00016,18.96558]
[1779038592627,43.94,77894.51,0.0,-0.34073,0.00016,18.96558]
[1779038593153,43.94,77894.73,0.0,-0.3407,0.00016,18.96493]
[1779038593454,43.94,77894.73,0.0,-0.3407,0.00016,18.96498]
[1779038598681,43.95,77895.55,0.0,-0.34058,0.00016,18.9626]
[1779038605535,43.95,77895.16,0.0,-0.34066,0.00016,18.96418]
[1779038608751,43.95,77900.9,0.0,-0.33974,0.00016,18.94602]
[1779038613595,43.96,77906.48,0.0,-0.33883,0.00016,18.92373]
[1779038615518,43.96,77909.15,0.0,-0.3384,0.00016,18.91521]
[1779038615776,43.96,77909.15,0.0,-0.3384,0.00016,18.91521]
[1779038615875,43.96,77910.98,0.0,-0.33811,0.00016,18.90948]
[1779038621651,43.97,77913.55,0.0,-0.33772,0.00016,18.90162]
[1779038622836,43.97,77913.55,0.0,-0.33772,0.00016,18.90162]
[1779038622937,43.97,77913.51,0.0,-0.33774,0.00016,18.90193]
[1779038628899,43.98,77914.34,0.0,-0.33763,0.00016,18.89978]
[1779038634224,43.99,77914.53,0.0,-0.33762,0.00016,18.89953]
[1779038639777,43.99,77913.45,0.0,-0.3378,0.00016,18.90331]
[1779038644813,43.99,77913.91,0.0,-0.33773,0.00016,18.90196]
[1779038649420,43.99,77913.5,0.0,-0.3378,0.00016,18.90333]
[1779038649847,43.99,77913.5,0.0,-0.3378,0.00016,18.90328]
[1779038655889,43.99,77914.25,0.0,-0.33766,0.00016,18.9005]
[1779038656768,43.99,77914.25,0.0,-0.33766,0.00016,18.9005]
[1779038656897,43.99,77914.25,0.0,-0.33766,0.00016,18.9005]
[1779038657001,43.99,77908.4,0.0,-0.3386,0.00016,18.91933]
[1779038659942,43.98,77903.44,0.0,-0.3394,0.00016,18.93523]
[1779038665962,43.98,77905.22,0.0,-0.3391,0.00016,18.92931]
[1779038672004,43.98,77906.36,0.0,-0.33889,0.00016,18.92088]
[1779038678046,43.98,77907.56,0.0,-0.33868,0.00016,18.91674]
[1779038685097,43.97,77907.82,0.0,-0.33863,0.00016,18.91563]
[1779038691054,43.97,77908.41,0.0,-0.33852,0.00016,18.91358]
[1779038696175,43.97,77907.81,0.0,-0.33861,0.00016,18.91522]
[1779038701210,43.96,77909.53,0.0,-0.33832,0.00016,18.90943]
[1779038708259,43.96,77905.67,0.0,-0.33893,0.00016,18.92162]
[1779038715308,43.96,77903.63,0.0,-0.33924,0.00016,18.92782]
[1779038722357,43.95,77901.98,0.0,-0.33949,0.00016,18.93277]
[1779038725687,43.95,77890.9,0.0,-0.34127,0.00016,18.96796]
[1779038726890,43.95,77890.9,0.0,-0.34127,0.00016,18.96796]
[1779038726966,43.95,77875.84,0.0,-0.34371,0.00016,19.01544]
[1779038728134,43.95,77875.84,0.0,-0.34371,0.00016,19.01544]
[1779038727947,43.95,77875.2,0.0,-0.34381,0.00016,19.01745]
[1779038729133,43.95,77875.2,0.0,-0.34381,0.00016,19.01745]
[1779038729008,43.95,77874.6,0.0,-0.34391,0.00016,19.01933]
[1779038730995,43.95,77872.96,0.0,-0.34418,0.00016,19.02444]
[1779038731074,43.95,77868.72,0.0,-0.34484,0.00016,19.03291]
[1779038732131,43.95,77868.72,0.0,-0.34484,0.00016,19.03291]
[1779038732147,43.95,77867.32,0.0,-0.34506,0.00016,19.03725]
[1779038737015,43.95,77868.3,0.0,-0.34491,0.00016,19.03431]
[1779038737062,43.95,77868.38,0.0,-0.3449,0.00016,19.03415]
[1779038739848,43.95,77866.63,0.0,-0.34519,0.00016,19.03969]
[1779038739891,43.95,77866.63,0.0,-0.34519,0.00016,19.03969]
[1779038740834,43.96,77865.96,0.0,-0.3453,0.00016,19.04187]
[1779038740842,43.96,77865.96,0.0,-0.3453,0.00016,19.04187]
[1779038741156,43.96,77870.75,0.0,-0.34453,0.00016,19.0271]
[1779038746525,43.96,77875.84,0.0,-0.3437,0.00016,19.01121]
[1779038751560,43.96,77875.82,0.0,-0.34371,0.00016,19.01127]
[1779038754492,43.96,77877.77,0.0,-0.34339,0.00016,19.00517]
[1779038755576,43.96,77877.68,0.0,-0.34341,0.00016,19.00545]
[1779038755666,43.96,77881.33,0.0,-0.34282,0.00016,18.99401]
[1779038759815,43.96,77888.17,0.0,-0.34171,0.00016,18.97253]
[1779038765658,43.96,77890.8,0.0,-0.3413,0.00016,18.96441]
[1779038770694,43.97,77892.24,0.0,-0.34108,0.00016,18.96013]
[1779038775729,43.97,77893.0,0.0,-0.34098,0.00016,18.95827]
[1779038780794,43.98,77894.52,0.0,-0.34075,0.00016,18.95365]
[1779038788823,43.99,77896.54,0.0,-0.34045,0.00016,18.94785]
[1779038793855,43.99,77896.99,0.0,-0.34036,0.00016,18.94186]
[1779038795777,43.99,77896.72,0.0,-0.3404,0.00016,18.94279]
[1779038795790,43.99,77896.72,0.0,-0.3404,0.00016,18.94279]
[1779038795870,43.99,77896.72,0.0,-0.3404,0.00016,18.94279]
[1779038797884,43.99,77888.55,0.0,-0.34172,0.00016,18.96877]
[1779038802918,43.99,77889.03,0.0,-0.34165,0.00016,18.96729]
[1779038808000,43.99,77886.64,0.0,-0.34204,0.00016,18.97484]
[1779038814840,43.99,77888.04,0.0,-0.34181,0.00016,18.97039]
[1779038820014,43.99,77890.17,0.0,-0.34146,0.00016,18.96359]
[1779038826081,43.99,77893.72,0.0,-0.34088,0.00016,18.95223]
[1779038832123,43.99,77894.75,0.0,-0.34071,0.00016,18.94885]
[1779038837158,43.99,77895.59,0.0,-0.34057,0.00016,18.94615]
[1779038838067,43.99,77895.59,0.0,-0.34057,0.00016,18.94615]
[1779038838165,43.99,77895.4,0.0,-0.34061,0.00016,18.94682]
[1779038843200,43.99,77894.51,0.0,-0.34077,0.00016,18.94996]
[1779038848235,44.0,77896.01,0.0,-0.34054,0.00016,18.9455]
[1779038853270,44.0,77895.86,0.0,-0.34055,0.00016,18.94155]
[1779038858306,44.01,77896.67,0.0,-0.34043,0.00016,18.93929]
[1779038862693,44.01,77897.05,0.0,-0.34038,0.00016,18.9382]
[1779038862790,44.01,77897.05,0.0,-0.34038,0.00016,18.93833]
[1779038868376,44.01,77897.46,0.0,-0.34033,0.00016,18.93741]
[1779038873411,44.02,77898.37,0.0,-0.3402,0.00016,18.93483]
[1779038880664,44.03,77899.28,0.0,-0.34008,0.00016,18.93237]
[1779038888349,44.03,77899.0,0.0,-0.34013,0.00016,18.93339]
[1779038894276,44.04,77899.54,0.0,-0.34007,0.00016,18.93224]
[1779038895625,44.04,77902.76,0.0,-0.33956,0.00016,18.92215]
[1779038895669,44.04,77906.14,0.0,-0.33902,0.00016,18.9114]
[1779038900804,44.05,77907.57,0.0,-0.33881,0.00016,18.90723]
[1779038906648,44.05,77907.04,0.0,-0.33892,0.00016,18.90942]
[1779038908839,44.05,77907.04,0.0,-0.33892,0.00016,18.90942]
[1779038910021,44.06,77906.65,0.0,-0.33899,0.00016,18.91083]
[1779038910122,44.06,77906.65,0.0,-0.33899,0.00016,18.911]
[1779038918732,44.07,77905.0,0.0,-0.33926,0.00016,18.91223]
[1779038926788,44.08,77906.31,0.0,-0.33908,0.00016,18.90876]
[1779038932830,44.09,77904.57,0.0,-0.33939,0.00016,18.91486]
[1779038938871,44.09,77904.26,0.0,-0.33946,0.00016,18.9164]
[1779038943912,44.1,77902.66,0.0,-0.33974,0.00016,18.92198]
[1779038951161,44.11,77901.77,0.0,-0.33992,0.00016,18.9256]
[1779038956997,44.12,77900.7,0.0,-0.34012,0.00016,18.92952]
[1779038963040,44.13,77900.81,0.0,-0.34013,0.00016,18.92978]
[1779038963658,44.13,77900.81,0.0,-0.34013,0.00016,18.92978]
[1779038964047,44.13,77900.02,0.0,-0.34026,0.00016,18.93239]
[1779038970089,44.14,77900.2,0.0,-0.34026,0.00016,18.93241]
[1779038975124,44.15,77902.36,0.0,-0.33991,0.00016,18.9213]
[1779038980839,44.15,77902.1,0.0,-0.33997,0.00016,18.92254]
[1779038982181,44.16,77901.65,0.0,-0.34005,0.00016,18.92429]
[1779038982280,44.16,77901.65,0.0,-0.34006,0.00016,18.92439]
[1779038985991,44.16,77904.92,0.0,-0.33955,0.00016,18.91422]
[1779038986202,44.16,77904.61,0.0,-0.3396,0.00016,18.91524]
[1779038987210,44.16,77910.45,0.0,-0.33866,0.00016,18.89663]
[1779038992243,44.17,77912.31,0.0,-0.33838,0.00016,18.89097]
[1779038997278,44.17,77910.3,0.0,-0.33871,0.00016,18.8977]
[1779038998892,44.17,77909.96,0.0,-0.33877,0.00016,18.89884]
[1779039000251,44.17,77909.95,0.0,-0.33878,0.00016,18.89893]
[1779039000389,44.17,77909.95,0.0,-0.33878,0.00016,18.89893]
[1779039000415,44.17,77909.95,0.0,-0.33878,0.00016,18.89893]
[1779039000406,44.18,77921.24,0.0,-0.33697,0.00016,18.86265]
[1779039001310,44.18,77921.24,0.0,-0.33697,0.00016,18.86267]
[1779039002647,44.18,77926.39,0.0,-0.33615,0.00016,18.846]
[1779039003406,44.18,77926.39,0.0,-0.33615,0.00016,18.846]
[1779039003450,44.18,77926.54,0.0,-0.33613,0.00016,18.84554]
[1779039004359,44.18,77926.54,0.0,-0.33613,0.00016,18.84554]
[1779039004435,44.18,77917.93,0.0,-0.33751,0.00016,18.87351]
[1779039005557,44.18,77917.93,0.0,-0.33751,0.00016,18.87356]
[1779039010974,44.18,77918.64,0.0,-0.3374,0.00016,18.87148]
[1779039011380,44.18,77918.64,0.0,-0.33741,0.00016,18.87158]
[1779039019032,44.19,77919.63,0.0,-0.33726,0.00016,18.86858]
[1779039019193,44.19,77919.63,0.0,-0.33726,0.00016,18.86858]
[1779039019289,44.19,77919.96,0.0,-0.33722,0.00016,18.8677]
[1779039025479,44.19,77921.69,0.0,-0.33695,0.00016,18.86238]
[1779039030512,44.19,77922.97,0.0,-0.33676,0.00016,18.85842]
[1779039036552,44.2,77922.71,0.0,-0.33677,0.00016,18.85464]
[1779039036633,44.2,77923.24,0.0,-0.33669,0.00016,18.85299]
[1779039039762,44.2,77923.12,0.0,-0.33671,0.00016,18.85343]
[1779039039861,44.2,77923.12,0.0,-0.33671,0.00016,18.85346]
[1779039045625,44.2,77923.76,0.0,-0.33662,0.00016,18.85155]
[1779039050655,44.2,77924.46,0.0,-0.33651,0.00016,18.8494]
[1779039055690,44.2,77925.71,0.0,-0.33632,0.00016,18.84546]
[1779039061057,44.21,77925.83,0.0,-0.3363,0.00016,18.84516]
[1779039066492,44.21,77926.03,0.0,-0.33628,0.00016,18.84461]
[1779039072007,44.21,77926.59,0.0,-0.33619,0.00016,18.84292]
[1779039079304,44.21,77926.85,0.0,-0.33615,0.00016,18.84214]
[1779039080897,44.21,77927.06,0.0,-0.33612,0.00016,18.84153]
[1779039080969,44.21,77926.05,0.0,-0.33628,0.00016,18.84482]
[1779039087294,44.21,77926.51,0.0,-0.33621,0.00016,18.8434]
[1779039092949,44.21,77926.33,0.0,-0.33622,0.00016,18.8393]
[1779039097985,44.21,77926.63,0.0,-0.33617,0.00016,18.83839]
[1779039104026,44.22,77926.77,0.0,-0.33615,0.00016,18.83802]
[1779039110068,44.22,77926.95,0.0,-0.33613,0.00016,18.83751]
[1779039118124,44.22,77927.19,0.0,-0.33609,0.00016,18.83684]
[1779039127188,44.22,77927.41,0.0,-0.33606,0.00016,18.83623]
[1779039132426,44.22,77928.04,0.0,-0.33597,0.00016,18.83426]
[1779039138378,44.22,77928.22,0.0,-0.33594,0.00016,18.83373]
[1779039138480,44.22,77921.92,0.0,-0.33695,0.00016,18.85418]
[1779039140279,44.22,77915.0,0.0,-0.33806,0.00016,18.87648]
[1779039145314,44.22,77911.13,0.0,-0.33868,0.00016,18.88891]
[1779039150349,44.22,77907.52,0.0,-0.33926,0.00016,18.90045]
[1779039150766,44.22,77907.52,0.0,-0.33926,0.00016,18.90045]
[1779039151396,44.22,77906.49,0.0,-0.33939,0.00016,18.89899]
[1779039151843,44.22,77906.49,0.0,-0.33939,0.00016,18.89899]
[1779039152566,44.22,77893.86,0.0,-0.34142,0.00016,18.93899]
[1779039152765,44.22,77893.86,0.0,-0.34142,0.00016,18.93899]
[1779039152786,44.22,77893.86,0.0,-0.34142,0.00016,18.93899]
[1779039154840,44.22,77888.77,0.0,-0.34223,0.00016,18.9549]
[1779039158252,44.22,77886.04,0.0,-0.34268,0.00016,18.96358]
[1779039158409,44.22,77886.04,0.0,-0.34268,0.00016,18.96358]
[1779039158510,44.22,77877.61,0.0,-0.34404,0.00016,18.98988]
[1779039160866,44.23,77872.31,0.0,-0.3449,0.00016,19.00638]
[1779039161429,44.23,77871.18,0.0,-0.34509,0.00016,19.00991]
[1779039164800,44.23,77866.65,0.0,-0.34583,0.00016,19.02396]
[1779039165456,44.23,77860.17,0.0,-0.34688,0.00016,19.04377]
[1779039166222,44.23,77860.17,0.0,-0.34688,0.00016,19.04377]
[1779039166569,44.23,77849.97,0.0,-0.34853,0.00016,19.07465]
[1779039167254,44.23,77849.97,0.0,-0.34853,0.00016,19.07465]
[1779039167471,44.23,77849.97,0.0,-0.34853,0.00016,19.07459]
[1779039168485,44.23,77840.68,0.0,-0.35003,0.00016,19.1024]
[1779039169967,44.23,77839.87,0.0,-0.35016,0.00016,19.10479]
[1779039175125,44.23,77838.26,0.0,-0.35042,0.00016,19.1095]
[1779039175526,44.23,77847.84,0.0,-0.34887,0.00016,19.08088]
[1779039176533,44.23,77854.21,0.0,-0.34784,0.00016,19.0617]
[1779039177741,44.23,77853.8,0.0,-0.3479,0.00016,19.06296]
[1779039177910,44.23,77853.8,0.0,-0.3479,0.00016,19.06296]
[1779039177938,44.23,77853.8,0.0,-0.3479,0.00016,19.06296]
[1779039178552,44.23,77853.72,0.0,-0.34792,0.00016,19.06322]
[1779039178864,44.23,77853.72,0.0,-0.34792,0.00016,19.06322]
[1779039178990,44.23,77853.72,0.0,-0.34792,0.00016,19.06322]
[1779039179554,44.23,77865.07,0.0,-0.34608,0.00016,19.02877]
[1779039180047,44.23,77865.07,0.0,-0.34608,0.00016,19.02877]
[1779039180560,44.23,77879.7,0.0,-0.34372,0.00016,18.98378]
[1779039183871,44.23,77880.8,0.0,-0.34356,0.00016,18.98063]
[1779039183879,44.23,77880.8,0.0,-0.34356,0.00016,18.98063]
[1779039184435,44.23,77880.8,0.0,-0.34356,0.00016,18.98063]
[1779039185789,44.24,77880.08,0.0,-0.34368,0.00016,18.98303]
[1779039185843,44.24,77880.08,0.0,-0.34368,0.00016,18.98303]
[1779039186604,44.24,77879.12,0.0,-0.34384,0.00016,18.98609]
[1779039188617,44.24,77885.68,0.0,-0.34279,0.00016,18.96572]
[1779039193954,44.24,77883.1,0.0,-0.3432,0.00016,18.97363]
[1779039200594,44.23,77878.54,0.0,-0.34392,0.00016,18.98754]
[1779039203161,44.23,77877.81,0.0,-0.34403,0.00016,18.98964]
[1779039203260,44.23,77887.45,0.0,-0.34247,0.00016,18.95958]
[1779039209495,44.23,77884.23,0.0,-0.343,0.00016,18.96974]
[1779039214805,44.24,77881.43,0.0,-0.34344,0.00016,18.97428]
[1779039219840,44.25,77883.78,0.0,-0.34309,0.00016,18.96738]
[1779039224876,44.25,77882.28,0.0,-0.34334,0.00016,18.9724]
[1779039229910,44.26,77878.8,0.0,-0.34392,0.00016,18.98354]
[1779039234945,44.26,77877.5,0.0,-0.34415,0.00016,18.9879]
[1779039239980,44.27,77879.69,0.0,-0.34381,0.00016,18.98146]
[1779039245015,44.27,77880.89,0.0,-0.34363,0.00016,18.97808]
[1779039250053,44.28,77882.15,0.0,-0.34345,0.00016,18.97451]
[1779039255605,44.28,77882.82,0.0,-0.34335,0.00016,18.9727]
[1779039260816,44.29,77886.02,0.0,-0.34286,0.00016,18.96315]
[1779039266162,44.29,77886.83,0.0,-0.34275,0.00016,18.96104]
[1779039271200,44.3,77887.07,0.0,-0.34269,0.00016,18.9559]
[1779039277100,44.3,77886.64,0.0,-0.34278,0.00016,18.9575]
[1779039277196,44.3,77886.64,0.0,-0.34278,0.00016,18.9575]
[1779039277299,44.31,77888.99,0.0,-0.3424,0.00016,18.9503]
[1779039279539,44.31,77888.99,0.0,-0.34241,0.00016,18.95037]
[1779039279640,44.31,77897.61,0.0,-0.34102,0.00016,18.92337]
[1779039280683,44.31,77897.61,0.0,-0.34102,0.00016,18.92337]
[1779039281651,44.31,77897.7,0.0,-0.34101,0.00016,18.92306]
[1779039281877,44.31,77897.31,0.0,-0.34107,0.00016,18.92426]
[1779039282277,44.31,77897.08,0.0,-0.34111,0.00016,18.92498]
[1779039283490,44.3,77907.74,0.0,-0.33939,0.00016,18.89116]
[1779039285358,44.3,77907.74,0.0,-0.33939,0.00016,18.89116]
[1779039286155,44.3,77912.89,0.0,-0.33856,0.00016,18.87467]
[1779039288502,44.3,77914.37,0.0,-0.33832,0.00016,18.86982]
[1779039288695,44.3,77915.18,0.0,-0.33819,0.00016,18.86713]
[1779039294361,44.3,77919.67,0.0,-0.33746,0.00016,18.85251]
[1779039296023,44.3,77920.79,0.0,-0.33728,0.00016,18.84888]
[1779039296291,44.3,77920.79,0.0,-0.33728,0.00016,18.84888]
[1779039296752,44.3,77920.79,0.0,-0.33728,0.00016,18.84888]
[1779039296759,44.3,77929.22,0.0,-0.33593,0.00016,18.8216]
[1779039297542,44.3,77929.22,0.0,-0.33593,0.00016,18.8216]
[1779039297594,44.3,77931.47,0.0,-0.33557,0.00016,18.81428]
[1779039298219,44.3,77931.47,0.0,-0.33557,0.00016,18.81428]
[1779039298232,44.3,77931.47,0.0,-0.33557,0.00016,18.81428]
[1779039298390,44.3,77931.47,0.0,-0.33557,0.00016,18.81428]
[1779039300445,44.3,77934.3,0.0,-0.33512,0.00016,18.80506]
[1779039300508,44.3,77939.92,0.0,-0.33422,0.00016,18.78656]
[1779039301458,44.3,77939.92,0.0,-0.33422,0.00016,18.78656]
[1779039302927,44.29,77939.19,0.0,-0.33434,0.00016,18.7889]
[1779039303629,44.29,77938.36,0.0,-0.33446,0.00016,18.79151]
[1779039308722,44.29,77940.75,0.0,-0.33407,0.00016,18.78343]
[1779039312049,44.29,77936.02,0.0,-0.33482,0.00016,18.79882]
[1779039312488,44.29,77937.96,0.0,-0.33451,0.00016,18.79242]
[1779039313700,44.29,77946.25,0.0,-0.33319,0.00016,18.76509]
[1779039314953,44.29,77946.25,0.0,-0.33318,0.00016,18.76505]
[1779039315518,44.29,77938.0,0.0,-0.3345,0.00016,18.79216]
[1779039320546,44.28,77936.04,0.0,-0.3348,0.00016,18.79826]
[1779039325581,44.28,77931.9,0.0,-0.33544,0.00016,18.81148]
[1779039330615,44.27,77932.64,0.0,-0.33531,0.00016,18.80875]
[1779039335650,44.27,77933.72,0.0,-0.33509,0.00016,18.80014]
[1779039341693,44.26,77934.67,0.0,-0.33492,0.00016,18.79665]
[1779039346728,44.26,77936.29,0.0,-0.33465,0.00016,18.79102]
[1779039351733,44.25,77938.04,0.0,-0.33436,0.00016,18.78503]
[1779039352852,44.25,77936.66,0.0,-0.33457,0.00016,18.78943]
[1779039356709,44.25,77932.85,0.0,-0.33517,0.00016,18.80166]
[1779039358837,44.25,77924.88,0.0,-0.33643,0.00016,18.82735]
[1779039358848,44.25,77924.88,0.0,-0.33643,0.00016,18.82735]
[1779039359427,44.25,77922.58,0.0,-0.3368,0.00016,18.83479]
[1779039360636,44.25,77922.58,0.0,-0.3368,0.00016,18.83479]
[1779039360710,44.25,77913.04,0.0,-0.33832,0.00016,18.86539]
[1779039361729,44.25,77913.04,0.0,-0.33832,0.00016,18.86539]
[1779039361736,44.25,77913.04,0.0,-0.33832,0.00016,18.86539]
[1779039361841,44.24,77911.7,0.0,-0.33853,0.00016,18.86964]
[1779039366875,44.24,77913.95,0.0,-0.33816,0.00016,18.86223]
[1779039374121,44.24,77910.75,0.0,-0.33866,0.00016,18.87219]
[1779039379973,44.23,77907.86,0.0,-0.33911,0.00016,18.88112]
[1779039387022,44.23,77906.46,0.0,-0.33932,0.00016,18.88521]
[1779039392063,44.22,77905.38,0.0,-0.33945,0.00016,18.88364]
[1779039397097,44.22,77903.71,0.0,-0.33971,0.00016,18.88871]
[1779039403139,44.22,77902.8,0.0,-0.33984,0.00016,18.89131]
[1779039408174,44.21,77902.15,0.0,-0.33993,0.00016,18.89313]
[1779039413272,44.21,77900.39,0.0,-0.34021,0.00016,18.89848]
[1779039418307,44.2,77899.32,0.0,-0.34037,0.00016,18.90163]
[1779039424476,44.2,77899.11,0.0,-0.34039,0.00016,18.90202]
[1779039430434,44.2,77898.71,0.0,-0.34044,0.00016,18.90306]
[1779039431974,44.2,77892.66,0.0,-0.34141,0.00016,18.92204]
[1779039432156,44.2,77892.66,0.0,-0.34141,0.00016,18.92204]
[1779039432560,44.2,77883.79,0.0,-0.34284,0.00016,18.94986]
[1779039434698,44.2,77883.79,0.0,-0.34284,0.00016,18.94989]
[1779039434786,44.2,77871.14,0.0,-0.34488,0.00016,18.98913]
[1779039436949,44.2,77870.35,0.0,-0.34501,0.00016,18.99167]
[1779039436956,44.2,77870.35,0.0,-0.34501,0.00016,18.99167]
[1779039437661,44.2,77872.09,0.0,-0.34474,0.00016,18.9865]
[1779039438949,44.2,77872.09,0.0,-0.34474,0.00016,18.9865]
[1779039439048,44.2,77872.7,0.0,-0.34465,0.00016,18.98471]
[1779039444617,44.21,77881.67,0.0,-0.34322,0.00016,18.95738]
[1779039446807,44.21,77888.97,0.0,-0.34205,0.00016,18.93465]
[1779039449904,44.21,77890.87,0.0,-0.34174,0.00016,18.92868]
[1779039451100,44.21,77889.78,0.0,-0.34192,0.00016,18.93216]
[1779039456580,44.21,77888.31,0.0,-0.34214,0.00016,18.93217]
[1779039462622,44.21,77892.58,0.0,-0.34145,0.00016,18.91876]
[1779039468663,44.21,77894.03,0.0,-0.34121,0.00016,18.91417]
[1779039473698,44.21,77895.79,0.0,-0.34093,0.00016,18.90862]
[1779039478735,44.21,77894.09,0.0,-0.3412,0.00016,18.91396]
[1779039483769,44.22,77894.25,0.0,-0.34119,0.00016,18.91374]
[1779039488804,44.22,77897.04,0.0,-0.34075,0.00016,18.90521]
[1779039493838,44.22,77897.69,0.0,-0.34065,0.00016,18.90323]
[1779039498874,44.22,77898.1,0.0,-0.34058,0.00016,18.90185]
[1779039503910,44.22,77895.91,0.0,-0.34094,0.00016,18.9088]
[1779039508944,44.23,77901.44,0.0,-0.34006,0.00016,18.89154]
[1779039513979,44.23,77896.7,0.0,-0.34082,0.00016,18.90239]
[1779039516750,44.24,77896.99,0.0,-0.34078,0.00016,18.9017]
[1779039517000,44.24,77897.29,0.0,-0.34074,0.00016,18.90086]
[1779039521028,44.24,77890.84,0.0,-0.34179,0.00016,18.92147]
[1779039523571,44.24,77891.32,0.0,-0.34171,0.00016,18.91992]
[1779039523672,44.24,77881.82,0.0,-0.34324,0.00016,18.94959]
[1779039527244,44.24,77880.25,0.0,-0.34349,0.00016,18.95431]
[1779039527750,44.24,77874.49,0.0,-0.34441,0.00016,18.97205]
[1779039529141,44.24,77874.82,0.0,-0.34436,0.00016,18.97096]
[1779039529149,44.24,77874.82,0.0,-0.34436,0.00016,18.97096]
[1779039529420,44.24,77874.44,0.0,-0.34442,0.00016,18.97213]
[1779039530165,44.24,77874.44,0.0,-0.34442,0.00016,18.97213]
[1779039530248,44.24,77874.44,0.0,-0.34442,0.00016,18.97213]
[1779039530304,44.24,77874.44,0.0,-0.34442,0.00016,18.97213]
[1779039530912,44.24,77872.85,0.0,-0.34467,0.00016,18.97704]
[1779039532913,44.24,77881.12,0.0,-0.34334,0.00016,18.95142]
[1779039537140,44.23,77875.48,0.0,-0.34424,0.00016,18.96872]
[1779039540154,44.23,77872.53,0.0,-0.34471,0.00016,18.97772]
[1779039545327,44.24,77867.39,0.0,-0.34556,0.00016,18.99393]
[1779039547814,44.24,77867.39,0.0,-0.34556,0.00016,18.99399]
[1779039547822,44.24,77867.39,0.0,-0.34556,0.00016,18.99399]
[1779039547857,44.24,77864.62,0.0,-0.34602,0.00016,19.00259]
[1779039551500,44.24,77857.16,0.0,-0.34723,0.00016,19.02548]
[1779039554011,44.25,77855.26,0.0,-0.34755,0.00016,19.03132]
[1779039554038,44.25,77851.7,0.0,-0.34813,0.00016,19.04212]
[1779039554078,44.25,77851.7,0.0,-0.34813,0.00016,19.04212]
[1779039555027,44.25,77857.23,0.0,-0.34723,0.00016,19.02541]
[1779039556066,44.25,77857.23,0.0,-0.34723,0.00016,19.02541]
[1779039555396,44.25,77864.1,0.0,-0.34612,0.00016,19.00449]
[1779039556082,44.25,77864.1,0.0,-0.34612,0.00016,19.00449]
[1779039556377,44.25,77864.46,0.0,-0.34606,0.00016,19.00342]
[1779039558689,44.25,77864.46,0.0,-0.34606,0.00016,19.00348]
[1779039558786,44.25,77863.44,0.0,-0.34623,0.00016,19.0067]
[1779039560798,44.25,77863.44,0.0,-0.34623,0.00016,19.0067]
[1779039563755,44.25,77855.88,0.0,-0.34747,0.00016,19.02985]
[1779039566639,44.25,77850.51,0.0,-0.34834,0.00016,19.04618]
[1779039566698,44.25,77852.9,0.0,-0.34796,0.00016,19.039]
[1779039568385,44.26,77852.9,0.0,-0.34796,0.00016,19.03903]
[1779039568854,44.26,77860.07,0.0,-0.3468,0.00016,19.01738]
[1779039574403,44.26,77858.86,0.0,-0.34698,0.00016,19.01657]
[1779039576777,44.26,77859.29,0.0,-0.34691,0.00016,19.01531]
[1779039576878,44.26,77862.06,0.0,-0.34647,0.00016,19.00697]
[1779039582305,44.27,77862.63,0.0,-0.34638,0.00016,19.00544]
[1779039582459,44.27,77869.1,0.0,-0.34534,0.00016,18.9857]
[1779039583427,44.27,77869.1,0.0,-0.34534,0.00016,18.9857]
[1779039583545,44.27,77869.1,0.0,-0.34534,0.00016,18.9857]
[1779039583552,44.27,77869.1,0.0,-0.34534,0.00016,18.9857]
[1779039583597,44.27,77869.1,0.0,-0.34534,0.00016,18.9857]
[1779039583883,44.27,77871.3,0.0,-0.34499,0.00016,18.97908]
[1779039585927,44.27,77881.7,0.0,-0.34331,0.00016,18.94694]
[1779039587140,44.27,77884.65,0.0,-0.34284,0.00016,18.93773]
[1779039588052,44.27,77884.65,0.0,-0.34284,0.00016,18.93773]
[1779039588065,44.27,77884.65,0.0,-0.34284,0.00016,18.93773]
[1779039589072,44.27,77884.65,0.0,-0.34284,0.00016,18.93773]
[1779039589083,44.27,77891.53,0.0,-0.34173,0.00016,18.91617]
[1779039589524,44.27,77897.81,0.0,-0.34072,0.00016,18.8964]
[1779039591125,44.27,77897.81,0.0,-0.34072,0.00016,18.89639]
[1779039592060,44.27,77897.81,0.0,-0.34072,0.00016,18.89639]
[1779039591522,44.27,77904.54,0.0,-0.33964,0.00016,18.87508]
[1779039593005,44.27,77904.54,0.0,-0.33964,0.00016,18.87508]
[1779039593024,44.27,77909.19,0.0,-0.33889,0.00016,18.86032]
[1779039595678,44.27,77917.33,0.0,-0.33759,0.00016,18.83428]
[1779039596520,44.27,77917.33,0.0,-0.33759,0.00016,18.83428]
[1779039596708,44.27,77917.33,0.0,-0.33759,0.00016,18.83428]
[1779039596802,44.27,77917.33,0.0,-0.33759,0.00016,18.83428]
[1779039597045,44.27,77919.29,0.0,-0.33727,0.00016,18.82788]
[1779039597472,44.27,77919.29,0.0,-0.33727,0.00016,18.82788]
[1779039597580,44.27,77919.29,0.0,-0.33727,0.00016,18.82775]
[1779039598553,44.27,77919.29,0.0,-0.33727,0.00016,18.82775]
[1779039598840,44.27,77919.29,0.0,-0.33727,0.00016,18.82775]
[1779039599092,44.27,77919.29,0.0,-0.33727,0.00016,18.82775]
[1779039598940,44.27,77942.48,0.0,-0.33356,0.00016,18.75216]
[1779039604098,44.27,77942.58,0.0,-0.33354,0.00016,18.75177]
[1779039604110,44.27,77942.58,0.0,-0.33354,0.00016,18.75177]
[1779039604325,44.27,77939.44,0.0,-0.33404,0.00016,18.76208]
[1779039604930,44.27,77939.44,0.0,-0.33404,0.00016,18.76208]
[1779039605440,44.26,77939.47,0.0,-0.33404,0.00016,18.76195]
[1779039605764,44.26,77937.36,0.0,-0.33437,0.00016,18.76884]
[1779039607190,44.26,77937.36,0.0,-0.33437,0.00016,18.7688]
[1779039607290,44.26,77938.07,0.0,-0.33425,0.00016,18.76643]
[1779039609183,44.26,77938.07,0.0,-0.33425,0.00016,18.7664]
[1779039609545,44.26,77938.07,0.0,-0.33425,0.00016,18.7664]
[1779039611601,44.26,77932.82,0.0,-0.33509,0.00016,18.7835]
[1779039616699,44.26,77932.21,0.0,-0.33517,0.00016,18.78516]
[1779039618457,44.26,77933.06,0.0,-0.33503,0.00016,18.78232]
[1779039620506,44.25,77933.8,0.0,-0.33491,0.00016,18.7798]
[1779039626041,44.25,77939.22,0.0,-0.33403,0.00016,18.76182]
[1779039626682,44.25,77937.9,0.0,-0.33424,0.00016,18.76611]
[1779039626873,44.25,77936.12,0.0,-0.33452,0.00016,18.77191]
[1779039632812,44.25,77934.21,0.0,-0.33478,0.00016,18.77307]
[1779039638854,44.24,77936.04,0.0,-0.33448,0.00016,18.76675]
[1779039640391,44.24,77936.79,0.0,-0.33435,0.00016,18.76424]
[1779039640870,44.24,77936.79,0.0,-0.33435,0.00016,18.76419]
[1779039646052,44.24,77938.24,0.0,-0.33411,0.00016,18.75918]
[1779039651946,44.23,77939.29,0.0,-0.33393,0.00016,18.75544]
[1779039656982,44.23,77940.27,0.0,-0.33376,0.00016,18.75199]
[1779039662016,44.23,77939.72,0.0,-0.33384,0.00016,18.75356]
[1779039667051,44.22,77941.06,0.0,-0.33361,0.00016,18.74892]
[1779039672086,44.22,77940.69,0.0,-0.33366,0.00016,18.74991]
[1779039675105,44.22,77941.02,0.0,-0.33361,0.00016,18.74873]
[1779039676115,44.22,77941.18,0.0,-0.33358,0.00016,18.74811]
[1779039680113,44.22,77941.01,0.0,-0.3336,0.00016,18.74858]
[1779039680125,44.22,77941.01,0.0,-0.3336,0.00016,18.74858]
[1779039685133,44.21,77939.95,0.0,-0.33375,0.00016,18.75175]
[1779039685142,44.21,77939.95,0.0,-0.33375,0.00016,18.75175]
[1779039690148,44.21,77939.14,0.0,-0.33387,0.00016,18.75421]
[1779039690157,44.21,77939.14,0.0,-0.33387,0.00016,18.75421]
[1779039695169,44.21,77940.22,0.0,-0.33366,0.00016,18.74571]
[1779039700180,44.2,77939.96,0.0,-0.3337,0.00016,18.74639]
[1779039700185,44.2,77939.96,0.0,-0.3337,0.00016,18.74639]
[1779039705196,44.2,77941.38,0.0,-0.33346,0.00016,18.74153]
[1779039705201,44.2,77941.38,0.0,-0.33346,0.00016,18.74153]
[1779039710209,44.2,77940.34,0.0,-0.33362,0.00016,18.74481]
[1779039710213,44.2,77940.34,0.0,-0.33362,0.00016,18.74481]
[1779039714011,44.2,77939.29,0.0,-0.33378,0.00016,18.74814]
[1779039714113,44.2,77939.13,0.0,-0.33381,0.00016,18.74863]
[1779039714797,44.2,77939.13,0.0,-0.33381,0.00016,18.74863]
[1779039715178,44.2,77939.13,0.0,-0.33381,0.00016,18.74863]
[1779039715195,44.2,77939.47,0.0,-0.33375,0.00016,18.74748]
[1779039717199,44.2,77939.47,0.0,-0.33375,0.00016,18.74745]
[1779039719818,44.2,77944.69,0.0,-0.33291,0.00016,18.73012]
[1779039719822,44.2,77944.69,0.0,-0.33291,0.00016,18.73012]
[1779039719919,44.2,77944.52,0.0,-0.33294,0.00016,18.73066]
[1779039725457,44.19,77944.59,0.0,-0.33292,0.00016,18.73031]
[1779039730495,44.19,77944.16,0.0,-0.33299,0.00016,18.73162]
[1779039735531,44.19,77945.67,0.0,-0.33274,0.00016,18.72651]
[1779039740566,44.19,77945.57,0.0,-0.33275,0.00016,18.72673]
[1779039746059,44.19,77949.53,0.0,-0.33212,0.00016,18.71352]
[1779039751642,44.19,77948.89,0.0,-0.33218,0.00016,18.71075]
[1779039756826,44.19,77948.66,0.0,-0.33221,0.00016,18.71143]
[1779039762722,44.18,77950.47,0.0,-0.33192,0.00016,18.7053]
[1779039768763,44.18,77949.73,0.0,-0.33204,0.00016,18.70767]
[1779039769307,44.18,77949.73,0.0,-0.33204,0.00016,18.70767]
[1779039770372,44.18,77951.45,0.0,-0.33176,0.00016,18.70193]
[1779039772152,44.18,77951.45,0.0,-0.33176,0.00016,18.70191]
[1779039772246,44.18,77956.94,0.0,-0.33088,0.00016,18.68356]
[1779039773445,44.18,77956.94,0.0,-0.33088,0.00016,18.68356]
[1779039778574,44.18,77958.15,0.0,-0.33069,0.00016,18.6795]
[1779039783869,44.18,77958.46,0.0,-0.33064,0.00016,18.67842]
[1779039788907,44.18,77960.59,0.0,-0.3303,0.00016,18.67123]
[1779039793940,44.18,77961.24,0.0,-0.3302,0.00016,18.66904]
[1779039798976,44.18,77963.56,0.0,-0.32983,0.00016,18.66128]
[1779039804018,44.18,77963.07,0.0,-0.32991,0.00016,18.66298]
[1779039807987,44.18,77961.91,0.0,-0.3301,0.00016,18.66692]
[1779039808085,44.18,77956.03,0.0,-0.33103,0.00016,18.68666]
[1779039814083,44.18,77956.94,0.0,-0.33085,0.00016,18.6788]
[1779039819119,44.18,77957.7,0.0,-0.33073,0.00016,18.67625]
[1779039825160,44.18,77958.4,0.0,-0.33062,0.00016,18.67391]
[1779039831403,44.18,77958.68,0.0,-0.33058,0.00016,18.67298]
[1779039836143,44.18,77959.26,0.0,-0.33049,0.00016,18.67104]
[1779039839260,44.18,77965.5,0.0,-0.32949,0.00016,18.65005]
[1779039840729,44.18,77966.48,0.0,-0.32934,0.00016,18.64676]
[1779039845111,44.19,77971.47,0.0,-0.32855,0.00016,18.62997]
[1779039846138,44.19,77971.31,0.0,-0.32858,0.00016,18.63056]
[1779039846239,44.19,77971.33,0.0,-0.32858,0.00016,18.63053]
[1779039848256,44.19,77971.33,0.0,-0.32858,0.00016,18.63057]
[1779039848332,44.19,77974.65,0.0,-0.32805,0.00016,18.61933]
[1779039851168,44.19,77978.25,0.0,-0.32749,0.00016,18.60721]
[1779039851354,44.19,77979.2,0.0,-0.32734,0.00016,18.60397]
[1779039853369,44.19,77989.62,0.0,-0.3257,0.00016,18.56844]
[1779039858403,44.2,77990.42,0.0,-0.32559,0.00016,18.56622]
[1779039863437,44.21,77989.22,0.0,-0.32581,0.00016,18.57088]
[1779039867610,44.21,77983.53,0.0,-0.32672,0.00016,18.59082]
[1779039872883,44.21,77983.39,0.0,-0.32673,0.00016,18.58684]
[1779039875945,44.22,77983.78,0.0,-0.32668,0.00016,18.58578]
[1779039877003,44.22,77983.27,0.0,-0.32676,0.00016,18.58762]
[1779039877005,44.22,77983.27,0.0,-0.32676,0.00016,18.58762]
[1779039877104,44.22,77984.49,0.0,-0.32657,0.00016,18.58354]
[1779039880918,44.22,77984.83,0.0,-0.32653,0.00016,18.58266]
[1779039886599,44.23,77984.66,0.0,-0.32659,0.00016,18.58393]
[1779039891635,44.24,77982.93,0.0,-0.32688,0.00016,18.59033]
[1779039896670,44.24,77984.05,0.0,-0.32673,0.00016,18.58696]
[1779039901705,44.25,77983.48,0.0,-0.32684,0.00016,18.58938]
[1779039906739,44.26,77982.69,0.0,-0.32698,0.00016,18.59254]
[1779039911774,44.26,77987.55,0.0,-0.32623,0.00016,18.57638]
[1779039916320,44.26,77983.93,0.0,-0.3268,0.00016,18.58858]
[1779039920839,44.27,77977.5,0.0,-0.32784,0.00016,18.61107]
[1779039925875,44.27,77973.71,0.0,-0.32846,0.00016,18.62429]
[1779039927488,44.27,77972.5,0.0,-0.32865,0.00016,18.62845]
[1779039933930,44.28,77972.76,0.0,-0.3286,0.00016,18.62322]
[1779039937518,44.28,77973.17,0.0,-0.32854,0.00016,18.62203]
[1779039937744,44.28,77973.17,0.0,-0.32854,0.00016,18.62203]
[1779039938161,44.28,77969.18,0.0,-0.32918,0.00016,18.63558]
[1779039940018,44.28,77962.53,0.0,-0.33024,0.00016,18.65807]
[1779039940758,44.28,77962.53,0.0,-0.33024,0.00016,18.65807]
[1779039944328,44.28,77960.01,0.0,-0.33064,0.00016,18.66662]
[1779039946598,44.29,77956.85,0.0,-0.33115,0.00016,18.67728]
[1779039947026,44.29,77957.33,0.0,-0.33107,0.00016,18.6757]
[1779039953068,44.29,77957.05,0.0,-0.33112,0.00016,18.6768]
[1779039958243,44.29,77961.02,0.0,-0.3305,0.00016,18.66366]
[1779039964148,44.29,77963.54,0.0,-0.33011,0.00016,18.65546]
[1779039968448,44.3,77964.14,0.0,-0.33002,0.00016,18.65356]
[1779039969576,44.3,77967.12,0.0,-0.32955,0.00016,18.64362]
[1779039970188,44.3,77969.31,0.0,-0.32921,0.00016,18.63628]
[1779039975223,44.3,77969.46,0.0,-0.32919,0.00016,18.63603]
[1779039978447,44.3,77975.14,0.0,-0.3283,0.00016,18.617]
[1779039984289,44.31,77975.89,0.0,-0.3282,0.00016,18.61491]
[1779039987477,44.31,77978.13,0.0,-0.32785,0.00016,18.60746]
[1779039988699,44.31,77978.81,0.0,-0.32776,0.00016,18.60542]
[1779039990155,44.31,77978.81,0.0,-0.32776,0.00016,18.60542]
[1779039990431,44.31,77978.19,0.0,-0.32786,0.00016,18.60761]
[1779039995944,44.32,77976.86,0.0,-0.32806,0.00016,18.60775]
[1779039996336,44.32,77976.86,0.0,-0.32806,0.00016,18.60775]
[1779039996437,44.32,77976.7,0.0,-0.32808,0.00016,18.60838]
[1779040002418,44.33,77976.91,0.0,-0.32807,0.00016,18.60817]
[1779040007453,44.33,77978.6,0.0,-0.32783,0.00016,18.60289]
[1779040012488,44.34,77976.95,0.0,-0.32811,0.00016,18.60905]
[1779040015511,44.34,77967.31,0.0,-0.32965,0.00016,18.64185]
[1779040022560,44.35,77967.24,0.0,-0.32968,0.00016,18.64256]
[1779040028494,44.35,77967.76,0.0,-0.32961,0.00016,18.6411]
[1779040038868,44.38,77965.27,0.0,-0.33009,0.00016,18.6513]
[1779040044715,44.4,77966.15,0.0,-0.33001,0.00016,18.64972]
[1779040049750,44.4,77967.28,0.0,-0.32984,0.00016,18.64622]
[1779040054785,44.4,77967.34,0.0,-0.32981,0.00016,18.64151]
[1779040059820,44.43,77967.65,0.0,-0.32985,0.00016,18.64236]
[1779040064855,44.45,77967.97,0.0,-0.32988,0.00016,18.64312]
[1779040069890,44.46,77968.37,0.0,-0.32983,0.00016,18.64207]
[1779040074925,44.46,77968.05,0.0,-0.32989,0.00016,18.64343]
[1779040080967,44.47,77967.73,0.0,-0.32996,0.00016,18.64484]
[1779040086003,44.47,77969.12,0.0,-0.32975,0.00016,18.64048]
[1779040091639,44.47,77969.16,0.0,-0.32975,0.00016,18.64059]
[1779040101110,44.48,77971.86,0.0,-0.32936,0.00016,18.63223]
[1779040106143,44.49,77971.06,0.0,-0.3295,0.00016,18.63523]
[1779040111178,44.49,77971.21,0.0,-0.32946,0.00016,18.63022]
[1779040116213,44.49,77971.02,0.0,-0.3295,0.00016,18.63116]
[1779040121247,44.5,77970.73,0.0,-0.32956,0.00016,18.63244]
[1779040127290,44.5,77971.71,0.0,-0.32942,0.00016,18.62953]
[1779040132188,44.51,77971.75,0.0,-0.32942,0.00016,18.62964]
[1779040134192,44.51,77976.36,0.0,-0.3287,0.00016,18.61429]
[1779040134339,44.51,77978.03,0.0,-0.32844,0.00016,18.60874]
[1779040139425,44.51,77978.39,0.0,-0.32839,0.00016,18.60776]
[1779040147430,44.5,77978.99,0.0,-0.32827,0.00016,18.60505]
[1779040152487,44.5,77981.14,0.0,-0.32792,0.00016,18.59744]
[1779040155870,44.49,77983.63,0.0,-0.32751,0.00016,18.58867]
[1779040156500,44.49,77984.39,0.0,-0.32739,0.00016,18.58602]
[1779040160310,44.49,77986.71,0.0,-0.32701,0.00016,18.57786]
[1779040160936,44.49,77986.72,0.0,-0.32701,0.00016,18.57782]
[1779040161530,44.49,77990.41,0.0,-0.32642,0.00016,18.5652]
[1779040167572,44.48,77993.15,0.0,-0.32598,0.00016,18.55551]
[1779040172607,44.48,77993.75,0.0,-0.32584,0.00016,18.54839]
[1779040177642,44.48,77995.03,0.0,-0.32563,0.00016,18.54377]
[1779040182677,44.47,77995.65,0.0,-0.32552,0.00016,18.5414]
[1779040187713,44.47,77996.75,0.0,-0.32534,0.00016,18.53743]
[1779040192748,44.47,77996.39,0.0,-0.32538,0.00016,18.53847]
[1779040197784,44.47,77993.77,0.0,-0.32579,0.00016,18.54724]
[1779040202818,44.46,77989.64,0.0,-0.32643,0.00016,18.56115]
[1779040207854,44.46,77990.98,0.0,-0.32621,0.00016,18.55634]
[1779040212378,44.46,77991.89,0.0,-0.32606,0.00016,18.55309]
[1779040212475,44.46,77995.27,0.0,-0.32552,0.00016,18.54148]
[1779040218931,44.46,77997.18,0.0,-0.32521,0.00016,18.53466]
[1779040224765,44.45,77997.7,0.0,-0.32513,0.00016,18.53275]
[1779040224973,44.45,77997.78,0.0,-0.32511,0.00016,18.53241]
[1779040230519,44.45,77994.41,0.0,-0.32564,0.00016,18.54385]
[1779040235610,44.45,77995.71,0.0,-0.32539,0.00016,18.53437]
[1779040241086,44.45,77996.52,0.0,-0.32525,0.00016,18.53133]
[1779040243219,44.45,77997.21,0.0,-0.32514,0.00016,18.52893]
[1779040249141,44.44,77997.48,0.0,-0.32509,0.00016,18.52774]
[1779040254176,44.44,77998.06,0.0,-0.32499,0.00016,18.52556]
[1779040259211,44.44,77998.33,0.0,-0.32494,0.00016,18.52444]
[1779040265253,44.43,77998.12,0.0,-0.32496,0.00016,18.52493]
[1779040270485,44.43,77997.49,0.0,-0.32505,0.00016,18.5269]
[1779040277472,44.43,77998.71,0.0,-0.32485,0.00016,18.52251]
[1779040277507,44.43,77998.71,0.0,-0.32485,0.00016,18.52251]
[1779040277548,44.43,77998.12,0.0,-0.32494,0.00016,18.52446]
[1779040278410,44.43,77992.14,0.0,-0.32588,0.00016,18.54494]
[1779040284732,44.42,77989.59,0.0,-0.32627,0.00016,18.55338]
[1779040288486,44.42,77988.74,0.0,-0.32639,0.00016,18.55604]
[1779040294458,44.42,77986.54,0.0,-0.32669,0.00016,18.5583]
[1779040299492,44.41,77985.54,0.0,-0.32683,0.00016,18.56142]
[1779040304530,44.41,77984.22,0.0,-0.32703,0.00016,18.56561]
[1779040309562,44.41,77983.77,0.0,-0.32709,0.00016,18.56684]
[1779040315605,44.4,77983.05,0.0,-0.32719,0.00016,18.56893]
[1779040320837,44.4,77982.39,0.0,-0.32727,0.00016,18.57082]
[1779040328696,44.39,77982.09,0.0,-0.3273,0.00016,18.57143]
[1779040337760,44.38,77982.12,0.0,-0.32727,0.00016,18.57074]
[1779040342795,44.38,77981.88,0.0,-0.3273,0.00016,18.57133]
[1779040350209,44.38,77981.88,0.0,-0.3273,0.00016,18.57133]
[1779040355885,44.37,77981.68,0.0,-0.32727,0.00016,18.56639]
[1779040361928,44.37,77981.92,0.0,-0.32721,0.00016,18.56525]
[1779040362561,44.37,77981.92,0.0,-0.32721,0.00016,18.56525]
[1779040368976,44.36,77981.85,0.0,-0.32721,0.00016,18.56511]
[1779040375022,44.36,77981.95,0.0,-0.32718,0.00016,18.56445]
[1779040380054,44.35,77982.82,0.0,-0.32703,0.00016,18.56123]
[1779040385185,44.35,77982.7,0.0,-0.32705,0.00016,18.56159]
[1779040391329,44.35,77982.46,0.0,-0.32706,0.00016,18.56192]
[1779040396999,44.34,77982.44,0.0,-0.32706,0.00016,18.56174]
[1779040401678,44.34,77982.1,0.0,-0.3271,0.00016,18.5627]
[1779040402024,44.34,77970.28,0.0,-0.32898,0.00016,18.60282]
[1779040406760,44.34,77980.65,0.0,-0.32734,0.00016,18.56784]
[1779040412277,44.34,77982.23,0.0,-0.32704,0.00016,18.55733]
[1779040416349,44.34,77981.98,0.0,-0.32708,0.00016,18.55804]
[1779040421539,44.35,77983.36,0.0,-0.32688,0.00016,18.55396]
[1779040425156,44.35,77983.45,0.0,-0.32689,0.00016,18.55408]
[1779040431609,44.35,77979.24,0.0,-0.32756,0.00016,18.56842]
[1779040436667,44.35,77979.78,0.0,-0.32746,0.00016,18.56639]
[1779040442488,44.35,77979.45,0.0,-0.3275,0.00016,18.56721]
[1779040447521,44.34,77980.15,0.0,-0.32738,0.00016,18.56462]
[1779040452559,44.34,77976.65,0.0,-0.32793,0.00016,18.57629]
[1779040457593,44.34,77978.43,0.0,-0.32763,0.00016,18.57]
[1779040462628,44.33,77977.99,0.0,-0.32769,0.00016,18.57125]
[1779040470028,44.33,77978.04,0.0,-0.32768,0.00016,18.57103]
[1779040475719,44.32,77977.79,0.0,-0.32766,0.00016,18.56644]
[1779040480866,44.32,77978.29,0.0,-0.32757,0.00016,18.56453]
[1779040488810,44.32,77980.04,0.0,-0.32728,0.00016,18.55813]
[1779040493846,44.31,77979.68,0.0,-0.32732,0.00016,18.5591]
[1779040498880,44.31,77980.56,0.0,-0.32717,0.00016,18.55585]
[1779040504922,44.31,77980.75,0.0,-0.32713,0.00016,18.55492]
[1779040507744,44.31,77981.47,0.0,-0.32701,0.00016,18.55236]
[1779040507947,44.31,77981.47,0.0,-0.32701,0.00016,18.55236]
[1779040508156,44.3,77986.55,0.0,-0.3262,0.00016,18.53495]
[1779040508766,44.3,77986.55,0.0,-0.3262,0.00016,18.53495]
[1779040509114,44.31,78005.37,0.0,-0.32324,0.00016,18.47]
[1779040511115,44.31,78005.37,0.0,-0.32324,0.00016,18.47]
[1779040510964,44.31,78006.52,0.0,-0.32306,0.00016,18.46615]
[1779040512058,44.31,78006.52,0.0,-0.32306,0.00016,18.46615]
[1779040512131,44.31,78006.5,0.0,-0.32307,0.00016,18.46626]
[1779040518963,44.31,78009.99,0.0,-0.32252,0.00016,18.45414]
[1779040518969,44.31,78009.99,0.0,-0.32252,0.00016,18.45414]
[1779040519163,44.31,78011.36,0.0,-0.3223,0.00016,18.44939]
[1779040525064,44.31,78007.71,0.0,-0.32288,0.00016,18.46217]
[1779040530102,44.31,78010.32,0.0,-0.32247,0.00016,18.45306]
[1779040535136,44.31,78011.63,0.0,-0.32223,0.00016,18.44366]
[1779040540168,44.31,78014.84,0.0,-0.32173,0.00016,18.43242]
[1779040545202,44.31,78017.67,0.0,-0.32128,0.00016,18.42252]
[1779040550239,44.31,78017.96,0.0,-0.32124,0.00016,18.42153]
[1779040555273,44.31,78018.04,0.0,-0.32123,0.00016,18.42126]
[1779040561228,44.31,78019.77,0.0,-0.32095,0.00016,18.41517]
[1779040567620,44.31,78026.42,0.0,-0.31991,0.00016,18.3917]
[1779040572959,44.31,78026.75,0.0,-0.31986,0.00016,18.39061]
[1779040575504,44.31,78026.74,0.0,-0.31987,0.00016,18.39069]
[1779040575522,44.31,78026.74,0.0,-0.31987,0.00016,18.39069]
[1779040575603,44.31,78026.74,0.0,-0.31987,0.00016,18.39069]
[1779040575705,44.31,78027.17,0.0,-0.3198,0.00016,18.38918]
[1779040576690,44.31,78027.17,0.0,-0.3198,0.00016,18.38918]
[1779040578517,44.31,78031.3,0.0,-0.31915,0.00016,18.37456]
[1779040578521,44.31,78031.3,0.0,-0.31915,0.00016,18.37456]
[1779040578534,44.31,78031.3,0.0,-0.31915,0.00016,18.37456]
[1779040578552,44.31,78031.3,0.0,-0.31915,0.00016,18.37456]
[1779040578644,44.31,78033.45,0.0,-0.31882,0.00016,18.36694]
[1779040585247,44.32,78034.64,0.0,-0.31864,0.00016,18.36293]
[1779040586765,44.32,78027.56,0.0,-0.31975,0.00016,18.38822]
[1779040592797,44.32,78028.4,0.0,-0.3196,0.00016,18.38058]
[1779040598574,44.32,78028.4,0.0,-0.3196,0.00016,18.38078]
[1779040611056,44.32,78028.69,0.0,-0.31957,0.00016,18.37991]
[1779040616700,44.33,78029.18,0.0,-0.31952,0.00016,18.3788]
[1779040620056,44.33,78029.17,0.0,-0.31952,0.00016,18.37893]
[1779040620146,44.33,78028.98,0.0,-0.31955,0.00016,18.3797]
[1779040621325,44.33,78022.52,0.0,-0.32057,0.00016,18.40258]
[1779040621801,44.33,78022.52,0.0,-0.32057,0.00016,18.40258]
[1779040622100,44.33,78022.52,0.0,-0.32057,0.00016,18.40258]
[1779040624184,44.33,78017.85,0.0,-0.3213,0.00016,18.41905]
[1779040624285,44.33,78017.71,0.0,-0.32133,0.00016,18.41957]
[1779040629759,44.33,78017.13,0.0,-0.32142,0.00016,18.42166]
[1779040632957,44.34,78015.04,0.0,-0.32175,0.00016,18.42901]
[1779040633055,44.34,78014.97,0.0,-0.32176,0.00016,18.42926]
[1779040639863,44.34,78014.23,0.0,-0.32188,0.00016,18.43189]
[1779040643949,44.34,78012.8,0.0,-0.3221,0.00016,18.4369]
[1779040651056,44.34,78008.27,0.0,-0.32282,0.00016,18.45268]
[1779040660001,44.33,78008.53,0.0,-0.32274,0.00016,18.44683]
[1779040665037,44.33,78006.36,0.0,-0.32308,0.00016,18.45433]
[1779040670071,44.33,78006.74,0.0,-0.32301,0.00016,18.45294]
[1779040675106,44.33,78006.79,0.0,-0.323,0.00016,18.4527]
[1779040680161,44.33,78008.02,0.0,-0.32281,0.00016,18.44837]
[1779040686186,44.33,78005.15,0.0,-0.32326,0.00016,18.4583]
[1779040691285,44.33,78004.89,0.0,-0.32329,0.00016,18.45914]
[1779040696409,44.33,78005.69,0.0,-0.32316,0.00016,18.45628]
[1779040702295,44.33,78006.07,0.0,-0.3231,0.00016,18.45486]
[1779040707589,44.33,78006.11,0.0,-0.32309,0.00016,18.45471]
[1779040713372,44.33,78006.35,0.0,-0.32302,0.00016,18.4489]
[1779040720424,44.32,78006.13,0.0,-0.32305,0.00016,18.44956]
[1779040725460,44.32,78007.07,0.0,-0.3229,0.00016,18.44623]
[1779040730493,44.32,78007.44,0.0,-0.32284,0.00016,18.44489]
[1779040735528,44.32,78007.56,0.0,-0.32281,0.00016,18.44442]
[1779040740563,44.32,78006.44,0.0,-0.32299,0.00016,18.44828]
[1779040745598,44.32,78007.53,0.0,-0.32282,0.00016,18.44444]
[1779040751215,44.32,78007.54,0.0,-0.32281,0.00016,18.44437]
[1779040751219,44.32,78007.62,0.0,-0.3228,0.00016,18.44408]
[1779040752995,44.32,78007.62,0.0,-0.3228,0.00016,18.44408]
[1779040753167,44.32,78007.62,0.0,-0.3228,0.00016,18.44408]
[1779040753239,44.32,78007.62,0.0,-0.3228,0.00016,18.44408]
[1779040753386,44.32,78007.63,0.0,-0.3228,0.00016,18.44403]
[1779040753533,44.32,78007.63,0.0,-0.3228,0.00016,18.44403]
[1779040754340,44.32,78014.52,0.0,-0.32171,0.00016,18.41992]
[1779040755546,44.32,78014.52,0.0,-0.32171,0.00016,18.41992]
[1779040755670,44.32,78021.42,0.0,-0.32063,0.00016,18.39567]
[1779040757476,44.32,78021.42,0.0,-0.32063,0.00016,18.39567]
[1779040758103,44.32,78025.61,0.0,-0.31997,0.00016,18.38095]
[1779040763988,44.32,78027.4,0.0,-0.3197,0.00016,18.37487]
[1779040769766,44.33,78029.14,0.0,-0.31944,0.00016,18.36893]
[1779040774802,44.33,78029.4,0.0,-0.31937,0.00016,18.36333]
[1779040779836,44.33,78028.84,0.0,-0.31947,0.00016,18.36549]
[1779040785677,44.33,78026.92,0.0,-0.31977,0.00016,18.37242]
[1779040789634,44.33,78025.82,0.0,-0.31995,0.00016,18.37645]
[1779040789907,44.33,78026.69,0.0,-0.31982,0.00016,18.3734]
[1779040795949,44.34,78027.73,0.0,-0.31966,0.00016,18.36987]
[1779040801326,44.34,78028.07,0.0,-0.31961,0.00016,18.36872]
[1779040806413,44.34,78025.14,0.0,-0.32008,0.00016,18.37927]
[1779040811227,44.34,78025.91,0.0,-0.31996,0.00016,18.3766]
[1779040813224,44.34,78025.91,0.0,-0.31996,0.00016,18.37663]
[1779040813341,44.34,78025.95,0.0,-0.31995,0.00016,18.37651]
[1779040818442,44.34,78025.92,0.0,-0.31996,0.00016,18.37667]
[1779040824412,44.34,78025.46,0.0,-0.32003,0.00016,18.37835]
[1779040830187,44.34,78023.97,0.0,-0.32027,0.00016,18.38364]
[1779040834482,44.34,78017.23,0.0,-0.32129,0.00016,18.40252]
[1779040840942,44.34,78015.82,0.0,-0.32151,0.00016,18.40741]
[1779040846300,44.34,78013.94,0.0,-0.3218,0.00016,18.41391]
[1779040851336,44.34,78012.08,0.0,-0.32209,0.00016,18.42035]
[1779040856373,44.34,78011.08,0.0,-0.32225,0.00016,18.42377]
[1779040860507,44.34,78019.43,0.0,-0.32093,0.00016,18.39442]
[1779040866441,44.34,78021.27,0.0,-0.32065,0.00016,18.38801]
[1779040871476,44.34,78020.41,0.0,-0.32079,0.00016,18.39115]
[1779040876511,44.34,78023.71,0.0,-0.32027,0.00016,18.37963]
[1779040882553,44.34,78027.11,0.0,-0.31975,0.00016,18.36788]
[1779040887589,44.35,78028.16,0.0,-0.3196,0.00016,18.36443]
[1779040894148,44.35,78028.16,0.0,-0.3196,0.00016,18.36443]
[1779040894163,44.35,78028.04,0.0,-0.3196,0.00016,18.36035]
[1779040897658,44.36,78033.91,0.0,-0.31869,0.00016,18.33978]
[1779040902694,44.36,78036.05,0.0,-0.31837,0.00016,18.33259]
[1779040904206,44.36,78036.05,0.0,-0.31837,0.00016,18.33259]
[1779040904253,44.36,78036.72,0.0,-0.31827,0.00016,18.33029]
[1779040908949,44.36,78038.84,0.0,-0.31795,0.00016,18.32306]
[1779040909613,44.36,78038.84,0.0,-0.31795,0.00016,18.32306]
[1779040909743,44.37,78040.55,0.0,-0.31769,0.00016,18.31713]
[1779040915042,44.37,78042.3,0.0,-0.31744,0.00016,18.31136]
[1779040920172,44.38,78043.64,0.0,-0.31724,0.00016,18.30696]
[1779040926153,44.38,78050.39,0.0,-0.3162,0.00016,18.28299]
[1779040928877,44.38,78059.0,0.0,-0.31486,0.00016,18.252]
[1779040929768,44.38,78059.0,0.0,-0.31486,0.00016,18.252]
[1779040930165,44.38,78059.0,0.0,-0.31486,0.00016,18.252]
[1779040930197,44.38,78059.0,0.0,-0.31486,0.00016,18.252]
[1779040930373,44.38,78059.0,0.0,-0.31486,0.00016,18.252]
[1779040930474,44.38,78058.42,0.0,-0.31495,0.00016,18.25412]
[1779040935925,44.38,78060.2,0.0,-0.31467,0.00016,18.24745]
[1779040942326,44.38,78063.51,0.0,-0.31415,0.00016,18.23529]
[1779040947387,44.38,78064.26,0.0,-0.31402,0.00016,18.23234]
[1779040949114,44.37,78065.03,0.0,-0.3139,0.00016,18.22949]
[1779040950023,44.37,78065.03,0.0,-0.3139,0.00016,18.22947]
[1779040951125,44.37,78065.03,0.0,-0.3139,0.00016,18.22947]
[1779040951316,44.37,78065.03,0.0,-0.3139,0.00016,18.22947]
[1779040951897,44.37,78064.92,0.0,-0.31388,0.00016,18.22495]
[1779040952795,44.37,78064.92,0.0,-0.31388,0.00016,18.22495]
[1779040953045,44.37,78064.68,0.0,-0.31392,0.00016,18.22581]
[1779040954122,44.37,78064.68,0.0,-0.31392,0.00016,18.22581]
[1779040954128,44.37,78064.68,0.0,-0.31392,0.00016,18.22581]
[1779040954345,44.37,78064.68,0.0,-0.31392,0.00016,18.22581]
[1779040954446,44.37,78064.15,0.0,-0.314,0.00016,18.2277]
[1779040958319,44.37,78071.01,0.0,-0.31293,0.00016,18.20264]
[1779040960558,44.37,78075.13,0.0,-0.31229,0.00016,18.18755]
[1779040961064,44.37,78075.08,0.0,-0.3123,0.00016,18.18776]
[1779040961070,44.37,78075.08,0.0,-0.3123,0.00016,18.18776]
[1779040962107,44.37,78075.08,0.0,-0.3123,0.00016,18.18779]
[1779040963343,44.37,78075.08,0.0,-0.3123,0.00016,18.18779]
[1779040967768,44.38,78073.0,0.0,-0.31263,0.00016,18.19558]
[1779040971171,44.38,78081.05,0.0,-0.31139,0.00015,18.16616]
[1779040976205,44.38,78085.38,0.0,-0.31073,0.00015,18.15052]
[1779040981241,44.39,78089.87,0.0,-0.31005,0.00015,18.13425]
[1779040988289,44.39,78087.12,0.0,-0.31049,0.00015,18.1449]
[1779040991151,44.39,78085.5,0.0,-0.31075,0.00015,18.15109]
[1779040991257,44.39,78085.5,0.0,-0.31075,0.00015,18.15109]
[1779040991876,44.39,78085.5,0.0,-0.31075,0.00015,18.15116]
[1779040993327,44.39,78085.5,0.0,-0.31076,0.00015,18.15122]
[1779040998361,44.4,78090.79,0.0,-0.30995,0.00015,18.13198]
[1779041003400,44.4,78091.98,0.0,-0.30979,0.00015,18.128]
[1779041008436,44.41,78092.35,0.0,-0.30975,0.00015,18.12706]
[1779041013469,44.41,78092.96,0.0,-0.30963,0.00015,18.12031]
[1779041019513,44.42,78095.86,0.0,-0.30921,0.00015,18.11018]
[1779041024551,44.42,78094.63,0.0,-0.30942,0.00015,18.11519]
[1779041029586,44.43,78097.93,0.0,-0.30892,0.00015,18.10336]
[1779041031622,44.44,78098.2,0.0,-0.30892,0.00015,18.10327]
[1779041031685,44.45,78105.6,0.0,-0.30781,0.00015,18.07656]
[1779041033602,44.45,78105.6,0.0,-0.30782,0.00015,18.07665]
[1779041033672,44.46,78114.18,0.0,-0.30654,0.00015,18.0456]
[1779041035035,44.47,78114.18,0.0,-0.30658,0.00015,18.04665]
[1779041035629,44.47,78114.51,0.0,-0.30653,0.00015,18.04541]
[1779041036681,44.47,78114.51,0.0,-0.30653,0.00015,18.04541]
[1779041036740,44.48,78117.28,0.0,-0.30615,0.00015,18.03609]
[1779041040040,44.48,78116.54,0.0,-0.30625,0.00015,18.0387]
[1779041040046,44.48,78116.54,0.0,-0.30625,0.00015,18.0387]
[1779041040072,44.48,78116.54,0.0,-0.30625,0.00015,18.0387]
[1779041040674,44.48,78116.11,0.0,-0.30632,0.00015,18.04026]
[1779041045368,44.48,78115.6,0.0,-0.30639,0.00015,18.04195]
[1779041045702,44.48,78115.56,0.0,-0.30639,0.00015,18.04204]
[1779041050733,44.47,78115.2,0.0,-0.30644,0.00015,18.04313]
[1779041052220,44.47,78115.04,0.0,-0.30646,0.00015,18.04368]
[1779041052748,44.47,78115.17,0.0,-0.30644,0.00015,18.04314]
[1779041053012,44.47,78115.17,0.0,-0.30644,0.00015,18.04314]
[1779041053578,44.47,78115.17,0.0,-0.30644,0.00015,18.04314]
[1779041053755,44.47,78133.77,0.0,-0.30358,0.00015,17.97262]
[1779041054761,44.47,78139.95,0.0,-0.30264,0.00015,17.94901]
[1779041055516,44.47,78139.95,0.0,-0.30264,0.00015,17.94901]
[1779041057231,44.47,78140.63,0.0,-0.30254,0.00015,17.94642]
[1779041057236,44.47,78140.63,0.0,-0.30254,0.00015,17.94642]
[1779041057386,44.47,78140.63,0.0,-0.30254,0.00015,17.94642]
[1779041057782,44.47,78140.63,0.0,-0.30254,0.00015,17.94646]
[1779041062788,44.47,78141.0,0.0,-0.30248,0.00015,17.9451]
[1779041062824,44.47,78141.6,0.0,-0.30239,0.00015,17.94282]
[1779041062848,44.47,78141.6,0.0,-0.30239,0.00015,17.94282]
[1779041063065,44.47,78141.6,0.0,-0.30239,0.00015,17.94282]
[1779041063825,44.47,78149.45,0.0,-0.3012,0.00015,17.91269]
[1779041064833,44.47,78155.56,0.0,-0.30026,0.00015,17.88896]
[1779041066073,44.47,78157.35,0.0,-0.29998,0.00015,17.8819]
[1779041066479,44.47,78157.35,0.0,-0.29998,0.00015,17.8819]
[1779041066846,44.47,78158.19,0.0,-0.29985,0.00015,17.87853]
[1779041067852,44.47,78174.49,0.0,-0.29738,0.00015,17.81505]
[1779041067907,44.47,78174.49,0.0,-0.29738,0.00015,17.81505]
[1779041067922,44.47,78174.49,0.0,-0.29738,0.00015,17.81505]
[1779041068859,44.47,78179.2,0.0,-0.29666,0.00015,17.79651]
[1779041071082,44.47,78179.98,0.0,-0.29654,0.00015,17.79335]
[1779041071089,44.47,78179.98,0.0,-0.29654,0.00015,17.79335]
[1779041072021,44.47,78178.53,0.0,-0.29672,0.00015,17.79403]
[1779041072266,44.47,78178.53,0.0,-0.29672,0.00015,17.79403]
[1779041072582,44.47,78178.53,0.0,-0.29672,0.00015,17.79403]
[1779041072622,44.47,78178.53,0.0,-0.29672,0.00015,17.79403]
[1779041072737,44.47,78178.53,0.0,-0.29672,0.00015,17.79403]
[1779041072845,44.47,78180.31,0.0,-0.29645,0.00015,17.78698]
[1779041072893,44.47,78180.31,0.0,-0.29645,0.00015,17.78698]
[1779041073176,44.47,78180.31,0.0,-0.29645,0.00015,17.78698]
[1779041073265,44.47,78180.31,0.0,-0.29645,0.00015,17.78698]
[1779041073308,44.47,78180.31,0.0,-0.29645,0.00015,17.78698]
[1779041073484,44.47,78170.59,0.0,-0.29792,0.00015,17.82506]
[1779041074902,44.46,78138.83,0.0,-0.30272,0.00015,17.94693]
[1779041076083,44.46,78138.83,0.0,-0.30272,0.00015,17.94693]
[1779041076092,44.46,78138.83,0.0,-0.30272,0.00015,17.94693]
[1779041076093,44.46,78138.83,0.0,-0.30272,0.00015,17.94693]
[1779041076441,44.45,78130.5,0.0,-0.30399,0.00015,17.97852]
[1779041077417,44.45,78136.78,0.0,-0.30302,0.00015,17.95435]
[1779041078443,44.45,78136.78,0.0,-0.30302,0.00015,17.95435]
[1779041078491,44.45,78134.04,0.0,-0.30343,0.00015,17.96475]
[1779041083492,44.45,78133.71,0.0,-0.30347,0.00015,17.96576]
[1779041086474,44.45,78133.78,0.0,-0.30346,0.00015,17.96539]
[1779041086554,44.45,78121.21,0.0,-0.30539,0.00015,18.01316]
[1779041088972,44.45,78120.19,0.0,-0.30554,0.00015,18.01699]
[1779041091556,44.45,78115.59,0.0,-0.30624,0.00015,18.03426]
[1779041101088,44.44,78116.5,0.0,-0.30609,0.00015,18.03048]
[1779041106390,44.44,78116.53,0.0,-0.30608,0.00015,18.03021]
[1779041113173,44.44,78115.52,0.0,-0.30623,0.00015,18.03382]
[1779041119214,44.44,78114.25,0.0,-0.30642,0.00015,18.03843]
[1779041124249,44.44,78113.54,0.0,-0.30652,0.00015,18.04095]
[1779041125689,44.44,78113.54,0.0,-0.30652,0.00015,18.04095]
[1779041128277,44.43,78121.78,0.0,-0.30525,0.00015,18.00964]
[1779041128981,44.43,78121.78,0.0,-0.30525,0.00015,18.00964]
[1779041129612,44.43,78121.78,0.0,-0.30525,0.00015,18.00964]
[1779041129615,44.43,78121.78,0.0,-0.30525,0.00015,18.00964]
[1779041129703,44.43,78123.64,0.0,-0.30496,0.00015,18.0025]
[1779041135098,44.43,78123.69,0.0,-0.3049,0.00015,17.99698]
[1779041135716,44.43,78123.69,0.0,-0.3049,0.00015,17.99698]
[1779041137002,44.43,78121.73,0.0,-0.30518,0.00015,18.004]
[1779041137911,44.42,78127.99,0.0,-0.30422,0.00015,17.98015]
[1779041141267,44.42,78129.68,0.0,-0.30396,0.00015,17.9736]
[1779041141371,44.42,78131.35,0.0,-0.3037,0.00015,17.96718]
[1779041141993,44.42,78131.35,0.0,-0.3037,0.00015,17.96718]
[1779041143680,44.42,78131.35,0.0,-0.3037,0.00015,17.96712]
[1779041143760,44.42,78136.23,0.0,-0.30294,0.00015,17.94835]
[1779041146672,44.42,78149.63,0.0,-0.30089,0.00015,17.89654]
[1779041147353,44.42,78149.63,0.0,-0.30089,0.00015,17.89654]
[1779041153452,44.41,78154.95,0.0,-0.30005,0.00015,17.87516]
[1779041159496,44.4,78155.34,0.0,-0.29996,0.00015,17.87287]
[1779041161062,44.4,78155.12,0.0,-0.29999,0.00015,17.8736]
[1779041161245,44.4,78155.12,0.0,-0.29999,0.00015,17.8736]
[1779041162532,44.4,78155.12,0.0,-0.29998,0.00015,17.87347]
[1779041162542,44.39,78155.13,0.0,-0.29993,0.00015,17.87216]
[1779041166637,44.35,78155.5,0.0,-0.29974,0.00015,17.86711]
[1779041166645,44.35,78155.5,0.0,-0.29974,0.00015,17.86711]
[1779041168177,44.33,78147.96,0.0,-0.30081,0.00015,17.89396]
[1779041170744,44.32,78141.43,0.0,-0.30176,0.00015,17.91793]
[1779041171846,44.32,78140.47,0.0,-0.3019,0.00015,17.92149]
[1779041175903,44.31,78136.51,0.0,-0.30248,0.00015,17.93619]
[1779041175918,44.31,78134.64,0.0,-0.30277,0.00015,17.94323]
[1779041181009,44.31,78132.57,0.0,-0.30307,0.00015,17.95071]
[1779041181969,44.3,78139.19,0.0,-0.30203,0.00015,17.92479]
[1779041186982,44.3,78138.02,0.0,-0.30219,0.00015,17.92872]
[1779041193736,44.29,78137.02,0.0,-0.30227,0.00015,17.92655]
[1779041198771,44.28,78138.04,0.0,-0.30208,0.00015,17.92188]
[1779041203807,44.27,78137.87,0.0,-0.30208,0.00015,17.92178]
[1779041208843,44.26,78137.84,0.0,-0.30206,0.00015,17.92114]
[1779041213931,44.26,78137.62,0.0,-0.30207,0.00015,17.92138]
[1779041219919,44.25,78135.49,0.0,-0.30235,0.00015,17.92852]
[1779041223253,44.24,78134.99,0.0,-0.30241,0.00015,17.92997]
[1779041223947,44.24,78134.96,0.0,-0.30241,0.00015,17.92993]
[1779041225357,44.24,78134.91,0.0,-0.30241,0.00015,17.92997]
[1779041230906,44.23,78135.27,0.0,-0.30233,0.00015,17.92782]
[1779041231075,44.23,78135.24,0.0,-0.30233,0.00015,17.92778]
[1779041232441,44.23,78134.92,0.0,-0.30237,0.00015,17.92887]
[1779041232535,44.23,78135.65,0.0,-0.30226,0.00015,17.92605]
[1779041237863,44.22,78135.55,0.0,-0.30225,0.00015,17.92571]
[1779041240061,44.22,78128.16,0.0,-0.30337,0.00015,17.95371]
[1779041240288,44.22,78128.16,0.0,-0.30337,0.00015,17.95371]
[1779041240942,44.22,78128.16,0.0,-0.30337,0.00015,17.95371]
[1779041241066,44.22,78128.14,0.0,-0.30336,0.00015,17.95362]
[1779041246101,44.21,78125.83,0.0,-0.30369,0.00015,17.96172]
[1779041249375,44.21,78126.0,0.0,-0.30366,0.00015,17.96092]
[1779041249546,44.2,78126.33,0.0,-0.3036,0.00015,17.95936]
[1779041250953,44.2,78126.33,0.0,-0.3036,0.00015,17.95936]
[1779041251041,44.2,78124.07,0.0,-0.3039,0.00015,17.96279]
[1779041256171,44.19,78125.86,0.0,-0.30359,0.00015,17.95516]
[1779041261228,44.19,78128.77,0.0,-0.30312,0.00015,17.94336]
[1779041266315,44.18,78129.54,0.0,-0.30297,0.00015,17.93948]
[1779041267217,44.18,78129.38,0.0,-0.30298,0.00015,17.93994]
[1779041267286,44.18,78129.38,0.0,-0.30298,0.00015,17.93994]
[1779041267384,44.18,78129.38,0.0,-0.30298,0.00015,17.93994]
[1779041267927,44.18,78129.38,0.0,-0.30298,0.00015,17.93977]
[1779041273290,44.17,78130.58,0.0,-0.30276,0.00015,17.93435]
[1779041282355,44.15,78131.89,0.0,-0.30251,0.00015,17.9279]
[1779041287659,44.15,78132.78,0.0,-0.30234,0.00015,17.92368]
[1779041294437,44.14,78133.77,0.0,-0.30215,0.00015,17.91878]
[1779041302494,44.12,78134.03,0.0,-0.30207,0.00015,17.91658]
[1779041307798,44.12,78134.21,0.0,-0.302,0.00015,17.91499]
[1779041311285,44.11,78133.56,0.0,-0.30209,0.00015,17.91721]
[1779041311474,44.11,78133.56,0.0,-0.30209,0.00015,17.91721]
[1779041311559,44.11,78133.56,0.0,-0.30209,0.00015,17.91721]
[1779041312021,44.11,78123.21,0.0,-0.30364,0.00015,17.95189]
[1779041312827,44.11,78110.41,0.0,-0.30562,0.00015,18.00087]
[1779041314581,44.11,78107.45,0.0,-0.30607,0.00015,18.01193]
[1779041315537,44.11,78107.45,0.0,-0.30607,0.00015,18.01193]
[1779041316576,44.11,78106.99,0.0,-0.30614,0.00015,18.01365]
[1779041316585,44.11,78106.99,0.0,-0.30614,0.00015,18.01365]
[1779041316588,44.11,78106.99,0.0,-0.30614,0.00015,18.01365]
[1779041316916,44.11,78106.99,0.0,-0.30614,0.00015,18.01365]
[1779041317164,44.11,78105.46,0.0,-0.30637,0.00015,18.0194]
[1779041317891,44.11,78105.46,0.0,-0.30637,0.00015,18.0194]
[1779041317988,44.11,78111.16,0.0,-0.30549,0.00015,17.99768]
[1779041320902,44.1,78113.31,0.0,-0.30515,0.00015,17.98926]
[1779041321102,44.1,78112.96,0.0,-0.30519,0.00015,17.99019]
[1779041324986,44.1,78109.35,0.0,-0.30573,0.00015,18.00354]
[1779041325072,44.09,78106.93,0.0,-0.30609,0.00015,18.01232]
[1779041327943,44.09,78099.01,0.0,-0.3073,0.00016,18.04192]
[1779041332950,44.09,78096.83,0.0,-0.30763,0.00016,18.04995]
[1779041333048,44.09,78096.83,0.0,-0.30763,0.00016,18.04995]
[1779041337855,44.08,78100.71,0.0,-0.30702,0.00016,18.03505]
[1779041340637,44.08,78100.27,0.0,-0.30708,0.00016,18.0366]
[1779041341413,44.08,78100.11,0.0,-0.30711,0.00016,18.03717]
[1779041341776,44.08,78100.02,0.0,-0.30712,0.00016,18.03747]
[1779041345524,44.08,78099.69,0.0,-0.30715,0.00016,18.03823]
[1779041345797,44.07,78099.3,0.0,-0.3072,0.00016,18.03947]
[1779041347274,44.07,78099.91,0.0,-0.3071,0.00016,18.0369]
[1779041348082,44.07,78099.91,0.0,-0.3071,0.00016,18.03687]
[1779041353853,44.07,78099.95,0.0,-0.30708,0.00016,18.03656]
[1779041358887,44.07,78098.25,0.0,-0.30734,0.00016,18.04278]
[1779041359812,44.07,78098.25,0.0,-0.30734,0.00016,18.04278]
[1779041359897,44.07,78094.3,0.0,-0.30795,0.00016,18.05767]
[1779041363137,44.06,78087.36,0.0,-0.30902,0.00016,18.0836]
[1779041368962,44.06,78088.64,0.0,-0.30881,0.00016,18.07836]
[1779041371944,44.06,78087.6,0.0,-0.30893,0.00016,18.07721]
[1779041376422,44.05,78084.01,0.0,-0.30947,0.00016,18.0903]
[1779041377019,44.05,78077.49,0.0,-0.31049,0.00016,18.11471]
[1779041379727,44.05,78078.42,0.0,-0.31035,0.00016,18.11126]
[1779041379910,44.06,78078.42,0.0,-0.31035,0.00016,18.11128]
[1779041385075,44.05,78077.16,0.0,-0.31053,0.00016,18.11558]
[1779041390109,44.05,78076.29,0.0,-0.31065,0.00016,18.11842]
[1779041396153,44.04,78075.8,0.0,-0.3107,0.00016,18.1196]
[1779041401187,44.04,78077.67,0.0,-0.31041,0.00016,18.11265]
[1779041406222,44.04,78079.58,0.0,-0.31011,0.00016,18.10543]
[1779041411278,44.04,78080.64,0.0,-0.30994,0.00016,18.1015]
[1779041416295,44.04,78081.55,0.0,-0.3098,0.00016,18.09812]
[1779041421327,44.04,78081.75,0.0,-0.30977,0.00016,18.09739]
[1779041427070,44.04,78087.48,0.0,-0.30887,0.00016,18.07571]
[1779041428645,44.04,78098.11,0.0,-0.30721,0.00016,18.03536]
[1779041433662,44.03,78096.82,0.0,-0.30736,0.00016,18.03511]
[1779041439787,44.03,78094.48,0.0,-0.30771,0.00016,18.04363]
[1779041441089,44.03,78093.81,0.0,-0.30782,0.00016,18.04611]
[1779041442272,44.03,78094.73,0.0,-0.30767,0.00016,18.04252]
[1779041443190,44.03,78095.3,0.0,-0.30758,0.00016,18.04026]
[1779041448786,44.02,78096.14,0.0,-0.30744,0.00016,18.03682]
[1779041452564,44.02,78096.12,0.0,-0.30743,0.00016,18.03672]
[1779041452653,44.02,78091.0,0.0,-0.30823,0.00016,18.05601]
[1779041458857,44.02,78090.09,0.0,-0.30835,0.00016,18.05896]
[1779041463708,44.01,78092.52,0.0,-0.30796,0.00016,18.04946]
[1779041464923,44.01,78098.2,0.0,-0.30707,0.00016,18.02788]
[1779041465024,44.01,78100.55,0.0,-0.3067,0.00016,18.01882]
[1779041470676,44.01,78101.3,0.0,-0.30657,0.00016,18.01569]
[1779041476718,44.01,78102.18,0.0,-0.30642,0.00016,18.012]
[1779041481950,44.0,78103.46,0.0,-0.30622,0.00016,18.00691]
[1779041487534,44.0,78106.37,0.0,-0.30575,0.00016,17.99555]
[1779041492831,44.0,78099.26,0.0,-0.30681,0.00016,18.01747]
[1779041494949,44.0,78090.27,0.0,-0.30821,0.00016,18.05141]
[1779041495801,44.0,78090.27,0.0,-0.30821,0.00016,18.05141]
[1779041496011,44.0,78089.94,0.0,-0.30825,0.00016,18.05251]
[1779041499137,43.99,78083.37,0.0,-0.30927,0.00016,18.07699]
[1779041501267,43.99,78083.37,0.0,-0.30927,0.00016,18.07699]
[1779041507831,43.99,78079.68,0.0,-0.30985,0.00016,18.09088]
[1779041512972,43.99,78074.98,0.0,-0.31059,0.00016,18.10853]
[1779041517968,43.99,78073.71,0.0,-0.31078,0.00016,18.11326]
[1779041518071,43.99,78073.53,0.0,-0.31081,0.00016,18.11391]
[1779041524050,43.99,78070.42,0.0,-0.3113,0.00016,18.12543]
[1779041529346,43.99,78066.63,0.0,-0.31189,0.00016,18.13946]
[1779041533703,43.99,78065.78,0.0,-0.31202,0.00016,18.14258]
[1779041534422,43.99,78069.19,0.0,-0.31148,0.00016,18.1298]
[1779041534432,43.99,78069.19,0.0,-0.31148,0.00016,18.1298]
[1779041535127,43.99,78077.02,0.0,-0.31025,0.00016,18.1005]
[1779041535864,43.99,78077.02,0.0,-0.31025,0.00016,18.1005]
[1779041536136,43.99,78077.02,0.0,-0.31025,0.00016,18.10044]
[1779041539155,43.99,78082.87,0.0,-0.30932,0.00016,18.07828]
[1779041539646,43.99,78082.87,0.0,-0.30932,0.00016,18.07828]
[1779041540163,43.99,78083.09,0.0,-0.30929,0.00016,18.07738]
[1779041545198,43.98,78085.01,0.0,-0.30897,0.00016,18.06981]
[1779041550232,43.98,78086.26,0.0,-0.30877,0.00016,18.06479]
[1779041555268,43.98,78087.01,0.0,-0.3086,0.00016,18.05673]
[1779041560302,43.97,78089.33,0.0,-0.30823,0.00016,18.04767]
[1779041565337,43.97,78089.96,0.0,-0.30812,0.00016,18.04503]
[1779041570374,43.97,78090.83,0.0,-0.30797,0.00016,18.04149]
[1779041572779,43.97,78090.81,0.0,-0.30797,0.00016,18.04147]
[1779041576790,43.97,78091.82,0.0,-0.30781,0.00016,18.03751]
[1779041578319,43.96,78091.78,0.0,-0.30781,0.00016,18.03762]
[1779041581323,43.96,78091.45,0.0,-0.30786,0.00016,18.03874]
[1779041591519,43.96,78092.79,0.0,-0.30763,0.00016,18.03315]
[1779041596555,43.96,78092.99,0.0,-0.30759,0.00016,18.0322]
[1779041601594,43.95,78093.77,0.0,-0.30746,0.00016,18.02907]
[1779041606625,43.95,78092.99,0.0,-0.30758,0.00016,18.03185]
[1779041611660,43.95,78092.99,0.0,-0.30754,0.00016,18.02675]
[1779041617127,43.95,78093.89,0.0,-0.30739,0.00016,18.0232]
[1779041617396,43.95,78093.89,0.0,-0.30739,0.00016,18.0232]
[1779041618163,43.95,78094.05,0.0,-0.30736,0.00016,18.02253]
[1779041620896,43.95,78103.19,0.0,-0.30594,0.00016,17.98769]
[1779041620898,43.95,78103.19,0.0,-0.30594,0.00016,17.98769]
[1779041621322,43.95,78103.19,0.0,-0.30594,0.00016,17.98769]
[1779041621424,43.95,78103.19,0.0,-0.30594,0.00016,17.98768]
[1779041622786,43.95,78103.19,0.0,-0.30594,0.00016,17.98768]
[1779041630050,43.95,78104.97,0.0,-0.30566,0.00016,17.98086]
[1779041631088,43.95,78104.97,0.0,-0.30566,0.00016,17.98086]
[1779041631168,43.95,78104.97,0.0,-0.30566,0.00016,17.98086]
[1779041631189,43.95,78104.97,0.0,-0.30566,0.00016,17.98085]
[1779041636653,43.95,78106.84,0.0,-0.30537,0.00016,17.97368]
[1779041643291,43.95,78107.0,0.0,-0.30534,0.00016,17.97301]
[1779041646272,43.95,78107.11,0.0,-0.30532,0.00016,17.97254]
[1779041651755,43.95,78108.13,0.0,-0.30516,0.00016,17.96864]
[1779041651952,43.95,78108.13,0.0,-0.30516,0.00016,17.96864]
[1779041656986,43.95,78108.75,0.0,-0.30507,0.00016,17.96625]
[1779041660262,43.95,78098.38,0.0,-0.30668,0.00016,18.00583]
[1779041666458,43.95,78099.3,0.0,-0.30653,0.00016,18.00221]
[1779041672093,43.94,78100.02,0.0,-0.30637,0.00016,17.99422]
[1779041677428,43.94,78101.77,0.0,-0.30609,0.00016,17.98747]
[1779041681529,43.94,78107.63,0.0,-0.30517,0.00016,17.96481]
[1779041688205,43.94,78101.51,0.0,-0.30612,0.00016,17.98815]
[1779041693370,43.94,78098.24,0.0,-0.30663,0.00016,18.00046]
[1779041698105,43.93,78094.95,0.0,-0.30713,0.00016,18.01274]
[1779041698277,43.93,78093.96,0.0,-0.30728,0.00016,18.01645]
[1779041700294,43.93,78083.83,0.0,-0.30886,0.00016,18.05472]
[1779041701048,43.93,78083.83,0.0,-0.30886,0.00016,18.05472]
[1779041701299,43.93,78081.47,0.0,-0.30922,0.00016,18.06345]
[1779041706334,43.93,78078.05,0.0,-0.30974,0.00016,18.07583]
[1779041711369,43.92,78074.04,0.0,-0.31035,0.00016,18.09038]
[1779041716407,43.92,78078.36,0.0,-0.30966,0.00016,18.07373]
[1779041722448,43.91,78076.28,0.0,-0.30996,0.00016,18.08108]
[1779041727483,43.91,78075.15,0.0,-0.31013,0.00016,18.08494]
[1779041733525,43.9,78072.85,0.0,-0.31043,0.00016,18.0882]
[1779041738560,43.9,78071.95,0.0,-0.31056,0.00016,18.09119]
[1779041743595,43.89,78071.05,0.0,-0.31069,0.00016,18.09418]
[1779041749637,43.89,78070.1,0.0,-0.31082,0.00016,18.09727]
[1779041754685,43.89,78069.73,0.0,-0.31087,0.00016,18.09848]
[1779041759708,43.89,78068.94,0.0,-0.311,0.00016,18.10155]
[1779041766756,43.89,78068.58,0.0,-0.31106,0.00016,18.10312]
[1779041771792,43.89,78068.03,0.0,-0.31116,0.00016,18.1054]
[1779041776827,43.9,78067.9,0.0,-0.31119,0.00016,18.10611]
[1779041781863,43.9,78067.37,0.0,-0.31128,0.00016,18.10831]
[1779041786897,43.9,78067.48,0.0,-0.31127,0.00016,18.10812]
[1779041793946,43.9,78067.16,0.0,-0.3113,0.00016,18.10471]
[1779041798982,43.91,78067.26,0.0,-0.31129,0.00016,18.10457]
[1779041800787,43.91,78067.28,0.0,-0.31129,0.00016,18.10455]
[1779041807041,43.91,78066.88,0.0,-0.31137,0.00016,18.10639]
[1779041813081,43.91,78066.68,0.0,-0.31141,0.00016,18.10741]
[1779041820412,43.92,78066.53,0.0,-0.31144,0.00016,18.10806]
[1779041820987,43.92,78066.57,0.0,-0.31144,0.00016,18.10817]
[1779041820994,43.92,78066.57,0.0,-0.31144,0.00016,18.10817]
[1779041821347,43.92,78072.65,0.0,-0.31049,0.00016,18.08551]
[1779041826000,43.92,78074.12,0.0,-0.31025,0.00016,18.07985]
[1779041826009,43.92,78074.12,0.0,-0.31025,0.00016,18.07985]
[1779041831016,43.91,78074.0,0.0,-0.31026,0.00016,18.08007]
[1779041831022,43.91,78074.0,0.0,-0.31026,0.00016,18.08007]
[1779041835238,43.91,78073.7,0.0,-0.3103,0.00016,18.08102]
[1779041835339,43.91,78073.73,0.0,-0.31029,0.00016,18.08087]
[1779041840055,43.91,78070.79,0.0,-0.31075,0.00016,18.0917]
[1779041840311,43.91,78070.79,0.0,-0.31075,0.00016,18.0917]
[1779041841029,43.91,78069.41,0.0,-0.31096,0.00016,18.09675]
[1779041841109,43.91,78069.41,0.0,-0.31096,0.00016,18.09675]
[1779041841599,43.91,78069.53,0.0,-0.31094,0.00016,18.09625]
[1779041843092,43.91,78069.53,0.0,-0.31094,0.00016,18.09625]
[1779041843290,43.91,78069.83,0.0,-0.31089,0.00016,18.09508]
[1779041848941,43.91,78070.32,0.0,-0.31081,0.00016,18.09309]
[1779041853974,43.9,78071.92,0.0,-0.3105,0.00016,18.0818]
[1779041860895,43.9,78072.83,0.0,-0.31035,0.00016,18.07812]
[1779041866452,43.9,78072.74,0.0,-0.31035,0.00016,18.07816]
[1779041869869,43.89,78069.75,0.0,-0.31082,0.00016,18.08921]
[1779041870482,43.89,78066.68,0.0,-0.3113,0.00016,18.10063]
[1779041874551,43.89,78066.15,0.0,-0.31137,0.00016,18.10239]
[1779041874614,43.89,78065.72,0.0,-0.31144,0.00016,18.10392]
[1779041880552,43.89,78065.62,0.0,-0.31143,0.00016,18.10382]
[1779041886574,43.88,78064.71,0.0,-0.31157,0.00016,18.10703]
[1779041887518,43.88,78061.65,0.0,-0.31204,0.00016,18.11804]
[1779041887545,43.88,78061.65,0.0,-0.31204,0.00016,18.11804]
[1779041887666,43.88,78053.5,0.0,-0.31332,0.00016,18.14817]
[1779041888497,43.88,78053.5,0.0,-0.31332,0.00016,18.14817]
[1779041888528,43.88,78053.5,0.0,-0.31332,0.00016,18.14817]
[1779041888609,43.88,78053.5,0.0,-0.31331,0.00016,18.14807]
[1779041890623,43.88,78046.41,0.0,-0.31444,0.00016,18.17434]
[1779041890734,43.88,78046.41,0.0,-0.31444,0.00016,18.17434]
[1779041891629,43.88,78047.19,0.0,-0.31431,0.00016,18.17132]
[1779041891976,43.88,78047.19,0.0,-0.31431,0.00016,18.17132]
[1779041892185,43.88,78047.19,0.0,-0.31431,0.00016,18.17132]
[1779041892525,43.88,78047.19,0.0,-0.31431,0.00016,18.17132]
[1779041892530,43.88,78047.19,0.0,-0.31431,0.00016,18.17132]
[1779041892636,43.88,78046.95,0.0,-0.31434,0.00016,18.17206]
[1779041895660,43.88,78040.04,0.0,-0.31544,0.00016,18.19753]
[1779041896642,43.88,78040.04,0.0,-0.31544,0.00016,18.19753]
[1779041896701,43.88,78039.89,0.0,-0.31546,0.00016,18.1981]
[1779041897308,43.88,78039.89,0.0,-0.31546,0.00016,18.1981]
[1779041897672,43.88,78039.89,0.0,-0.31546,0.00016,18.19813]
[1779041900693,43.88,78033.74,0.0,-0.31644,0.00016,18.22065]
[1779041903713,43.88,78027.67,0.0,-0.3174,0.00016,18.24272]
[1779041904822,43.88,78027.39,0.0,-0.31745,0.00016,18.24374]
[1779041904825,43.88,78027.51,0.0,-0.31743,0.00016,18.2433]
[1779041910762,43.88,78026.42,0.0,-0.3176,0.00016,18.24727]
[1779041916164,43.88,78024.76,0.0,-0.31783,0.00016,18.24839]
[1779041921282,43.88,78025.86,0.0,-0.31766,0.00016,18.24441]
[1779041925786,43.88,78031.19,0.0,-0.31681,0.00016,18.22515]
[1779041927458,43.88,78031.09,0.0,-0.31683,0.00016,18.22551]
[1779041927556,43.88,78030.95,0.0,-0.31685,0.00016,18.22605]
[1779041932916,43.88,78028.16,0.0,-0.3173,0.00016,18.23622]
[1779041937951,43.88,78027.23,0.0,-0.31745,0.00016,18.23958]
[1779041943019,43.88,78024.25,0.0,-0.31792,0.00016,18.25034]
[1779041947878,43.88,78019.03,0.0,-0.31874,0.00016,18.26901]
[1779041948026,43.88,78019.03,0.0,-0.31874,0.00016,18.26901]
[1779041949686,43.88,78019.03,0.0,-0.31874,0.00016,18.26901]
[1779041949784,43.88,78007.49,0.0,-0.32057,0.00016,18.31027]
[1779041955079,43.87,78011.46,0.0,-0.31993,0.00016,18.29571]
[1779041958855,43.87,78011.6,0.0,-0.31989,0.00016,18.29497]
[1779041959581,43.87,78008.84,0.0,-0.32033,0.00016,18.30478]
[1779041961120,43.87,78002.85,0.0,-0.32128,0.00016,18.32605]
[1779041965434,43.87,78000.99,0.0,-0.32157,0.00016,18.33239]
[1779041965442,43.87,78000.99,0.0,-0.32157,0.00016,18.33239]
[1779041965506,43.86,77997.97,0.0,-0.32205,0.00016,18.343]
[1779041966604,43.86,77997.97,0.0,-0.32205,0.00016,18.343]
[1779041971615,43.86,77995.01,0.0,-0.3225,0.00016,18.35295]
[1779041971629,43.86,77995.01,0.0,-0.3225,0.00016,18.35295]
[1779041971713,43.86,77989.87,0.0,-0.32328,0.00016,18.36598]
[1779041976641,43.85,77990.16,0.0,-0.32321,0.00016,18.36459]
[1779041976653,43.85,77990.16,0.0,-0.32321,0.00016,18.36459]
[1779041981668,43.84,77989.12,0.0,-0.32335,0.00016,18.36764]
[1779041986677,43.84,77986.97,0.0,-0.32367,0.00016,18.37455]
[1779041986689,43.84,77986.97,0.0,-0.32367,0.00016,18.37455]
[1779041991695,43.83,77986.9,0.0,-0.32365,0.00016,18.37415]
[1779041991703,43.83,77986.9,0.0,-0.32365,0.00016,18.37415]
[1779041996715,43.82,77988.94,0.0,-0.3233,0.00016,18.36633]
[1779041999532,43.82,77989.01,0.0,-0.32327,0.00016,18.36571]
[1779041999633,43.81,77988.7,0.0,-0.32331,0.00016,18.36656]
[1779042001726,43.81,77988.7,0.0,-0.32331,0.00016,18.36656]
[1779042001733,43.81,77988.7,0.0,-0.32331,0.00016,18.36656]
[1779042004344,43.81,77985.3,0.0,-0.32384,0.00016,18.37815]
[1779042009822,43.8,77987.98,0.0,-0.32338,0.00016,18.36809]
[1779042016639,43.79,77989.57,0.0,-0.32309,0.00016,18.36164]
[1779042018639,43.79,77988.45,0.0,-0.32326,0.00016,18.36536]
[1779042019168,43.78,77988.08,0.0,-0.32331,0.00016,18.36642]
[1779042019527,43.78,77988.22,0.0,-0.32329,0.00016,18.36593]
[1779042024262,43.78,77985.12,0.0,-0.32377,0.00016,18.37635]
[1779042024810,43.78,77981.86,0.0,-0.32428,0.00016,18.38754]
[1779042025794,43.78,77981.86,0.0,-0.32428,0.00016,18.38754]
[1779042025806,43.78,77981.86,0.0,-0.32428,0.00016,18.38754]
[1779042025892,43.77,77978.61,0.0,-0.3248,0.00016,18.39879]
[1779042028665,43.77,77969.73,0.0,-0.32621,0.00016,18.42936]
[1779042030626,43.77,77969.73,0.0,-0.32621,0.00016,18.42936]
[1779042030837,43.77,77965.95,0.0,-0.32682,0.00016,18.4425]
[1779042032502,43.77,77965.95,0.0,-0.32678,0.00016,18.43765]
[1779042032925,43.77,77965.89,0.0,-0.32679,0.00016,18.43785]
[1779042038665,43.77,77966.21,0.0,-0.32674,0.00016,18.43672]
[1779042043699,43.77,77966.04,0.0,-0.32677,0.00016,18.4373]
[1779042046020,43.77,77966.04,0.0,-0.32677,0.00016,18.4373]
[1779042046722,43.77,77966.45,0.0,-0.3267,0.00016,18.43588]
[1779042047727,43.77,77972.92,0.0,-0.32566,0.00016,18.4134]
[1779042050023,43.77,77980.39,0.0,-0.32445,0.00016,18.38717]
[1779042051291,43.77,77979.76,0.0,-0.32455,0.00016,18.38922]
[1779042051315,43.77,77979.76,0.0,-0.32455,0.00016,18.38922]
[1779042051756,43.76,77983.02,0.0,-0.32402,0.00016,18.37765]
[1779042053087,43.76,77986.76,0.0,-0.32341,0.00016,18.36436]
[1779042053093,43.76,77986.76,0.0,-0.32341,0.00016,18.36436]
[1779042053444,43.76,77986.76,0.0,-0.32341,0.00016,18.36436]
[1779042053769,43.76,77988.32,0.0,-0.32316,0.00016,18.35875]
[1779042057797,43.76,77980.62,0.0,-0.32438,0.00016,18.38548]
[1779042061831,43.75,77974.15,0.0,-0.32541,0.00016,18.4079]
[1779042062390,43.75,77974.15,0.0,-0.32541,0.00016,18.4079]
[1779042062832,43.75,77977.73,0.0,-0.32483,0.00016,18.39524]
[1779042067867,43.75,77979.78,0.0,-0.32449,0.00016,18.38792]
[1779042072902,43.75,77973.38,0.0,-0.32552,0.00016,18.41018]
[1779042073647,43.75,77973.38,0.0,-0.32552,0.00016,18.41018]
[1779042078944,43.75,77975.06,0.0,-0.32525,0.00016,18.40453]
[1779042084985,43.75,77977.58,0.0,-0.32486,0.00016,18.39593]
[1779042093042,43.76,77978.8,0.0,-0.32464,0.00016,18.38708]
[1779042098077,43.76,77981.0,0.0,-0.32429,0.00016,18.37956]
[1779042100437,43.76,77981.34,0.0,-0.32424,0.00016,18.37844]
[1779042100537,43.76,77981.38,0.0,-0.32424,0.00016,18.3783]
[1779042103465,43.76,77981.62,0.0,-0.3242,0.00016,18.37753]
[1779042108148,43.76,77972.93,0.0,-0.32561,0.00016,18.40815]
[1779042113086,43.76,77972.96,0.0,-0.3256,0.00016,18.40806]
[1779042113495,43.76,77969.63,0.0,-0.32614,0.00016,18.41966]
[1779042115946,43.77,77969.63,0.0,-0.32615,0.00016,18.41976]
[1779042116012,43.77,77969.63,0.0,-0.32615,0.00016,18.41976]
[1779042116029,43.77,77969.63,0.0,-0.32615,0.00016,18.41976]
[1779042116933,43.77,77964.92,0.0,-0.32691,0.00016,18.43628]
[1779042117011,43.77,77961.49,0.0,-0.32747,0.00016,18.44822]
[1779042120340,43.77,77954.23,0.0,-0.32865,0.00016,18.4734]
[1779042126274,43.78,77947.93,0.0,-0.32969,0.00016,18.4953]
[1779042129277,43.78,77947.59,0.0,-0.32975,0.00016,18.49663]
[1779042129372,43.78,77945.27,0.0,-0.33013,0.00016,18.50453]
[1779042135338,43.78,77944.15,0.0,-0.33032,0.00016,18.50867]
[1779042140372,43.79,77941.59,0.0,-0.33075,0.00016,18.51764]
[1779042143968,43.79,77949.34,0.0,-0.32951,0.00016,18.49154]
[1779042144537,43.79,77949.34,0.0,-0.32951,0.00016,18.49154]
[1779042144855,43.79,77957.96,0.0,-0.32812,0.00016,18.46206]
[1779042145531,43.79,77957.96,0.0,-0.32812,0.00016,18.46206]
[1779042145725,43.79,77957.96,0.0,-0.32812,0.00016,18.46206]
[1779042145811,43.79,77963.46,0.0,-0.32723,0.00016,18.44317]
[1779042146378,43.79,77963.46,0.0,-0.32723,0.00016,18.44317]
[1779042146475,43.79,77964.07,0.0,-0.32713,0.00016,18.44106]
[1779042150666,43.79,77968.69,0.0,-0.32639,0.00016,18.42516]
[1779042156484,43.8,77971.51,0.0,-0.32591,0.00016,18.41079]
[1779042162175,43.8,77970.06,0.0,-0.32616,0.00016,18.41605]
[1779042167564,43.8,77968.56,0.0,-0.32641,0.00016,18.42151]
[1779042172597,43.8,77966.64,0.0,-0.32673,0.00016,18.42837]
[1779042177631,43.81,77965.99,0.0,-0.32684,0.00016,18.43082]
[1779042182666,43.81,77965.82,0.0,-0.32688,0.00016,18.43162]
[1779042187701,43.81,77965.25,0.0,-0.32698,0.00016,18.43381]
[1779042192735,43.82,77965.33,0.0,-0.32698,0.00016,18.43379]
[1779042197772,43.82,77964.57,0.0,-0.32711,0.00016,18.43665]
[1779042203724,43.82,77964.67,0.0,-0.3271,0.00016,18.43643]
[1779042208850,43.82,77964.11,0.0,-0.32721,0.00016,18.4387]
[1779042214197,43.83,77963.53,0.0,-0.32727,0.00016,18.43603]
[1779042219927,43.83,77963.59,0.0,-0.32727,0.00016,18.43603]
[1779042221379,43.83,77963.44,0.0,-0.3273,0.00016,18.43658]
[1779042221850,43.83,77963.44,0.0,-0.3273,0.00016,18.43658]
[1779042222063,43.83,77963.44,0.0,-0.3273,0.00016,18.43658]
[1779042223907,43.83,77964.83,0.0,-0.32708,0.00016,18.43185]
[1779042224003,43.83,77965.43,0.0,-0.32698,0.00016,18.42981]
[1779042229997,43.83,77964.93,0.0,-0.32707,0.00016,18.43176]
[1779042232744,43.84,77965.28,0.0,-0.32702,0.00016,18.43063]
[1779042234193,43.84,77965.15,0.0,-0.32704,0.00016,18.43112]
[1779042242479,43.84,77964.3,0.0,-0.3272,0.00016,18.43442]
[1779042244095,43.84,77971.36,0.0,-0.32606,0.00016,18.41001]
[1779042246109,43.84,77978.8,0.0,-0.32487,0.00016,18.38417]
[1779042250754,43.84,77979.53,0.0,-0.32475,0.00016,18.38165]
[1779042252591,43.84,77981.23,0.0,-0.32448,0.00016,18.37571]
[1779042252598,43.84,77981.23,0.0,-0.32448,0.00016,18.37571]
[1779042252610,43.84,77981.23,0.0,-0.32448,0.00016,18.37571]
[1779042253188,43.84,77982.97,0.0,-0.3242,0.00016,18.36962]
[1779042255452,43.84,77983.91,0.0,-0.32405,0.00016,18.36633]
[1779042256479,43.84,77984.41,0.0,-0.32397,0.00016,18.36457]
[1779042257186,43.84,77986.14,0.0,-0.32369,0.00016,18.35858]
[1779042259433,43.84,77986.65,0.0,-0.32361,0.00016,18.3568]
[1779042260207,43.84,77986.98,0.0,-0.32356,0.00016,18.35564]
[1779042264438,43.84,77990.83,0.0,-0.32294,0.00016,18.3421]
[1779042264443,43.84,77990.83,0.0,-0.32294,0.00016,18.3421]
[1779042269451,43.84,77993.53,0.0,-0.32251,0.00016,18.33263]
[1779042269456,43.84,77993.53,0.0,-0.32251,0.00016,18.33263]
[1779042274461,43.84,77995.75,0.0,-0.32212,0.00016,18.31996]
[1779042274467,43.84,77995.75,0.0,-0.32212,0.00016,18.31996]
[1779042279475,43.85,77997.42,0.0,-0.32186,0.00016,18.31411]
[1779042279482,43.85,77997.42,0.0,-0.32186,0.00016,18.31411]
[1779042284489,43.85,77999.73,0.0,-0.32149,0.00016,18.30599]
[1779042284495,43.85,77999.73,0.0,-0.32149,0.00016,18.30599]
[1779042289505,43.85,78000.74,0.0,-0.32133,0.00016,18.30246]
[1779042289509,43.85,78000.74,0.0,-0.32133,0.00016,18.30246]
[1779042294520,43.85,78001.37,0.0,-0.32124,0.00016,18.30028]
[1779042299527,43.85,78002.22,0.0,-0.3211,0.00016,18.29732]
[1779042299532,43.85,78002.22,0.0,-0.3211,0.00016,18.29732]
[1779042304547,43.85,78003.21,0.0,-0.32095,0.00016,18.29386]
[1779042309558,43.85,78003.92,0.0,-0.32084,0.00016,18.29138]
[1779042309569,43.85,78003.92,0.0,-0.32084,0.00016,18.29138]
[1779042314574,43.85,78004.68,0.0,-0.32072,0.00016,18.28872]
[1779042314579,43.85,78004.68,0.0,-0.32072,0.00016,18.28872]
[1779042319595,43.85,78004.08,0.0,-0.32081,0.00016,18.29089]
[1779042324604,43.85,78004.27,0.0,-0.32079,0.00016,18.29025]
[1779042324609,43.85,78004.27,0.0,-0.32079,0.00016,18.29025]
[1779042329614,43.85,78004.95,0.0,-0.32068,0.00016,18.28784]
[1779042329619,43.85,78004.95,0.0,-0.32068,0.00016,18.28784]
[1779042334627,43.85,78005.44,0.0,-0.32057,0.00016,18.28124]
[1779042334632,43.85,78005.44,0.0,-0.32057,0.00016,18.28124]
[1779042339649,43.85,78004.61,0.0,-0.3207,0.00016,18.28422]
[1779042344655,43.85,78004.2,0.0,-0.32077,0.00016,18.28572]
[1779042344661,43.85,78004.2,0.0,-0.32077,0.00016,18.28572]
[1779042349671,43.85,78004.27,0.0,-0.32076,0.00016,18.28548]
[1779042349677,43.85,78004.27,0.0,-0.32076,0.00016,18.28548]
[1779042349881,43.85,78004.27,0.0,-0.32076,0.00016,18.28548]
[1779042349941,43.85,78004.25,0.0,-0.32076,0.00016,18.28553]
[1779042350915,43.85,78014.35,0.0,-0.31915,0.00016,18.24937]
[1779042351922,43.85,78014.35,0.0,-0.31915,0.00016,18.24937]
[1779042351930,43.85,78014.35,0.0,-0.31915,0.00016,18.24937]
[1779042352180,43.85,78017.27,0.0,-0.31868,0.00016,18.23879]
[1779042355367,43.85,78017.65,0.0,-0.31862,0.00016,18.23741]
[1779042355407,43.85,78020.49,0.0,-0.31816,0.00016,18.22716]
[1779042355879,43.85,78020.49,0.0,-0.31816,0.00016,18.22716]
[1779042357893,43.85,78027.8,0.0,-0.317,0.00016,18.2006]
[1779042359910,43.85,78034.51,0.0,-0.31593,0.00016,18.1761]
[1779042360423,43.85,78034.51,0.0,-0.31593,0.00016,18.1761]
[1779042360793,43.85,78034.51,0.0,-0.31593,0.00016,18.1761]
[1779042360915,43.85,78035.87,0.0,-0.31571,0.00016,18.17113]
[1779042366112,43.85,78037.37,0.0,-0.31548,0.00016,18.16571]
[1779042366973,43.85,78037.37,0.0,-0.31548,0.00016,18.16573]
[1779042367002,43.85,78046.27,0.0,-0.31407,0.00016,18.13305]
[1779042368029,43.85,78046.27,0.0,-0.31407,0.00016,18.13305]
[1779042368357,43.85,78045.92,0.0,-0.31413,0.00016,18.13436]
[1779042374005,43.86,78045.69,0.0,-0.31418,0.00016,18.13552]
[1779042379040,43.86,78046.22,0.0,-0.3141,0.00016,18.13383]
[1779042384256,43.86,78045.11,0.0,-0.31429,0.00016,18.13817]
[1779042389372,43.86,78044.13,0.0,-0.31446,0.00016,18.1421]
[1779042394495,43.87,78042.59,0.0,-0.31468,0.00016,18.14325]
[1779042399743,43.87,78045.36,0.0,-0.31425,0.00016,18.13335]
[1779042405226,43.88,78045.06,0.0,-0.31432,0.00016,18.1349]
[1779042410261,43.88,78043.84,0.0,-0.31453,0.00016,18.13973]
[1779042415296,43.88,78043.53,0.0,-0.31459,0.00016,18.14119]
[1779042422347,43.89,78041.48,0.0,-0.31493,0.00016,18.14913]
[1779042427381,43.89,78041.41,0.0,-0.31495,0.00016,18.14967]
[1779042432415,43.89,78038.15,0.0,-0.31548,0.00016,18.16187]
[1779042438457,43.9,78038.13,0.0,-0.31549,0.00016,18.16221]
[1779042443492,43.9,78037.95,0.0,-0.31553,0.00016,18.1631]
[1779042448527,43.9,78042.57,0.0,-0.31481,0.00016,18.14641]
[1779042452949,43.9,78044.05,0.0,-0.31455,0.00016,18.13625]
[1779042453157,43.91,78044.0,0.0,-0.31456,0.00016,18.13656]
[1779042453965,43.91,78044.0,0.0,-0.31456,0.00016,18.13656]
[1779042454445,43.91,78044.0,0.0,-0.31456,0.00016,18.13656]
[1779042454569,43.91,78049.32,0.0,-0.31372,0.00016,18.11705]
[1779042459920,43.91,78051.42,0.0,-0.31341,0.00016,18.10973]
[1779042465962,43.92,78054.46,0.0,-0.31295,0.00016,18.0991]
[1779042476032,43.93,78052.24,0.0,-0.31335,0.00016,18.10849]
[1779042481773,43.94,78052.14,0.0,-0.31338,0.00016,18.1093]
[1779042482268,43.94,78045.63,0.0,-0.31442,0.00016,18.1335]
[1779042483254,43.94,78045.63,0.0,-0.31442,0.00016,18.1335]
[1779042483269,43.94,78045.31,0.0,-0.31447,0.00016,18.13476]
[1779042488812,43.94,78042.97,0.0,-0.31486,0.00016,18.14377]
[1779042491320,43.95,78044.6,0.0,-0.31461,0.00016,18.13794]
[1779042491491,43.95,78044.6,0.0,-0.31461,0.00016,18.13794]
[1779042491831,43.95,78049.05,0.0,-0.31391,0.00016,18.12166]
[1779042492838,43.95,78054.95,0.0,-0.31298,0.00016,18.09998]
[1779042497873,43.95,78056.39,0.0,-0.31278,0.00016,18.0952]
[1779042502909,43.96,78057.74,0.0,-0.31259,0.00016,18.09077]
[1779042507943,43.97,78058.72,0.0,-0.31246,0.00016,18.08773]
[1779042512978,43.97,78058.56,0.0,-0.31247,0.00016,18.08399]
[1779042518259,43.98,78064.19,0.0,-0.31161,0.00016,18.06371]
[1779042524056,43.99,78070.59,0.0,-0.31063,0.00016,18.04073]
[1779042529091,44.0,78067.87,0.0,-0.31109,0.00016,18.05162]
[1779042534126,44.0,78068.43,0.0,-0.31103,0.00016,18.05029]
[1779042539162,44.01,78063.14,0.0,-0.31189,0.00016,18.07048]
[1779042544199,44.01,78063.59,0.0,-0.31183,0.00016,18.06927]
[1779042549232,44.02,78061.46,0.0,-0.31219,0.00016,18.07766]
[1779042554997,44.02,78061.43,0.0,-0.31221,0.00016,18.07816]
[1779042564337,44.04,78068.65,0.0,-0.31112,0.00016,18.05258]
[1779042569373,44.04,78070.0,0.0,-0.31093,0.00016,18.04819]
[1779042573401,44.05,78075.24,0.0,-0.3101,0.00016,18.02425]
[1779042579442,44.06,78077.14,0.0,-0.30983,0.00016,18.01802]
[1779042584477,44.07,78078.7,0.0,-0.30962,0.00016,18.01292]
[1779042589512,44.07,78076.39,0.0,-0.31001,0.00016,18.02232]
[1779042594547,44.08,78076.62,0.0,-0.31,0.00016,18.02214]
[1779042599583,44.09,78078.21,0.0,-0.30978,0.00016,18.01689]
[1779042604617,44.1,78078.4,0.0,-0.30978,0.00016,18.01688]
[1779042605624,44.1,78086.27,0.0,-0.30855,0.00016,17.9875]
[1779042610665,44.11,78080.9,0.0,-0.30942,0.00016,18.00844]
[1779042615697,44.11,78081.54,0.0,-0.30935,0.00016,18.00676]
[1779042620736,44.12,78083.57,0.0,-0.30906,0.00016,17.99988]
[1779042626236,44.13,78084.56,0.0,-0.30893,0.00016,17.99677]
[1779042631810,44.14,78084.94,0.0,-0.30888,0.00016,17.99148]
[1779042637160,44.15,78089.28,0.0,-0.30823,0.00016,17.976]
[1779042642887,44.16,78085.33,0.0,-0.30889,0.00016,17.99185]
[1779042648491,44.17,78082.39,0.0,-0.30937,0.00016,18.00351]
[1779042648494,44.17,78070.14,0.0,-0.3113,0.00016,18.04944]
[1779042649938,44.17,78061.59,0.0,-0.31265,0.00016,18.08115]
[1779042654973,44.17,78060.9,0.0,-0.31277,0.00016,18.08414]
[1779042660013,44.18,78059.1,0.0,-0.31307,0.00016,18.09111]
[1779042665046,44.18,78057.42,0.0,-0.31335,0.00016,18.09777]
[1779042670081,44.19,78052.75,0.0,-0.3141,0.00016,18.11521]
[1779042675117,44.19,78051.11,0.0,-0.31437,0.00016,18.12151]
[1779042680150,44.19,78049.75,0.0,-0.3146,0.00016,18.12675]
[1779042686192,44.2,78049.37,0.0,-0.31467,0.00016,18.12844]
[1779042691297,44.2,78049.9,0.0,-0.3146,0.00016,18.12674]
[1779042696680,44.2,78053.5,0.0,-0.314,0.00016,18.1089]
[1779042701401,44.21,78061.49,0.0,-0.31276,0.00016,18.07993]
[1779042706444,44.21,78062.35,0.0,-0.31264,0.00016,18.07702]
[1779042713380,44.21,78059.23,0.0,-0.31314,0.00016,18.08895]
[1779042719423,44.22,78064.42,0.0,-0.31235,0.00016,18.07026]
[1779042724689,44.22,78060.48,0.0,-0.31298,0.00016,18.0851]
[1779042725942,44.22,78061.23,0.0,-0.31287,0.00016,18.08253]
[1779042726041,44.22,78061.23,0.0,-0.31287,0.00016,18.08253]
[1779042726475,44.23,78062.68,0.0,-0.31264,0.00016,18.0773]
[1779042730500,44.23,78068.63,0.0,-0.31173,0.00016,18.05583]
[1779042732648,44.23,78068.91,0.0,-0.31169,0.00016,18.05492]
[1779042734260,44.23,78070.14,0.0,-0.31151,0.00016,18.05062]
[1779042734528,44.24,78070.03,0.0,-0.31153,0.00016,18.05115]
[1779042735347,44.24,78070.03,0.0,-0.31153,0.00016,18.05115]
[1779042735421,44.24,78070.03,0.0,-0.31153,0.00016,18.05115]
[1779042735607,44.24,78075.43,0.0,-0.31069,0.00016,18.03127]
[1779042736333,44.24,78075.43,0.0,-0.31069,0.00016,18.03127]
[1779042736418,44.24,78075.43,0.0,-0.31069,0.00016,18.03127]
[1779042737700,44.24,78075.43,0.0,-0.3107,0.00016,18.0314]
[1779042738556,44.24,78081.31,0.0,-0.30979,0.00016,18.00978]
[1779042742759,44.25,78083.11,0.0,-0.30952,0.00016,18.00348]
[1779042743591,44.25,78083.32,0.0,-0.30949,0.00016,18.00279]
[1779042748626,44.24,78088.19,0.0,-0.30873,0.00016,17.98436]
[1779042751104,44.24,78088.19,0.0,-0.30873,0.00016,17.98436]
[1779042752791,44.24,78090.31,0.0,-0.30835,0.00016,17.97134]
[1779042753662,44.24,78090.84,0.0,-0.30827,0.00016,17.96926]
[1779042757310,44.24,78089.79,0.0,-0.30842,0.00016,17.97304]
[1779042762675,44.24,78089.19,0.0,-0.30851,0.00016,17.97502]
[1779042763053,44.24,78089.26,0.0,-0.30849,0.00016,17.97471]
[1779042763732,44.24,78089.26,0.0,-0.30849,0.00016,17.97465]
[1779042768766,44.23,78089.51,0.0,-0.30844,0.00016,17.97345]
[1779042771054,44.23,78090.86,0.0,-0.30823,0.00016,17.96828]
[1779042771278,44.23,78090.86,0.0,-0.30823,0.00016,17.96828]
[1779042771376,44.23,78093.68,0.0,-0.30779,0.00016,17.95764]
[1779042776822,44.23,78095.42,0.0,-0.30751,0.00016,17.95088]
[1779042780615,44.23,78096.04,0.0,-0.30741,0.00016,17.94846]
[1779042780728,44.23,78096.04,0.0,-0.30741,0.00016,17.94846]
[1779042780864,44.23,78096.93,0.0,-0.30727,0.00016,17.94501]
[1779042781017,44.23,78096.93,0.0,-0.30727,0.00016,17.94501]
[1779042781061,44.23,78096.93,0.0,-0.30727,0.00016,17.94501]
[1779042781086,44.23,78096.93,0.0,-0.30727,0.00016,17.94501]
[1779042781620,44.23,78096.93,0.0,-0.30727,0.00016,17.94501]
[1779042781631,44.23,78100.2,0.0,-0.30676,0.00016,17.93261]
[1779042782543,44.23,78112.57,0.0,-0.30483,0.00016,17.88561]
[1779042782921,44.23,78112.57,0.0,-0.30483,0.00016,17.88561]
[1779042783934,44.23,78113.25,0.0,-0.30473,0.00016,17.88302]
[1779042785106,44.23,78113.46,0.0,-0.3047,0.00016,17.88223]
[1779042785115,44.23,78113.46,0.0,-0.3047,0.00016,17.88223]
[1779042785795,44.23,78101.86,0.0,-0.3065,0.00016,17.92632]
[1779042790904,44.23,78098.93,0.0,-0.30695,0.00016,17.93726]
[1779042791025,44.23,78098.93,0.0,-0.30695,0.00016,17.93726]
[1779042791891,44.23,78099.17,0.0,-0.30691,0.00016,17.93632]
[1779042793921,44.22,78095.22,0.0,-0.30752,0.00016,17.95115]
[1779042794014,44.22,78093.35,0.0,-0.30781,0.00016,17.95814]
[1779042799988,44.22,78092.25,0.0,-0.30797,0.00016,17.96199]
[1779042802886,44.22,78090.53,0.0,-0.30823,0.00016,17.96837]
[1779042802918,44.22,78090.47,0.0,-0.30824,0.00016,17.96855]
[1779042808353,44.22,78086.76,0.0,-0.30881,0.00016,17.98218]
[1779042811182,44.22,78086.76,0.0,-0.30881,0.00016,17.98218]
[1779042811193,44.22,78086.76,0.0,-0.30881,0.00016,17.98218]
[1779042818424,44.21,78085.35,0.0,-0.30897,0.00016,17.982]
[1779042824154,44.21,78084.88,0.0,-0.30904,0.00016,17.98351]
[1779042830196,44.21,78083.55,0.0,-0.30923,0.00016,17.98817]
[1779042831072,44.21,78083.55,0.0,-0.30923,0.00016,17.98817]
[1779042832963,44.2,78083.4,0.0,-0.30925,0.00016,17.98861]
[1779042833217,44.2,78083.39,0.0,-0.30925,0.00016,17.9886]
[1779042838563,44.2,78083.97,0.0,-0.30915,0.00016,17.98608]
[1779042841202,44.2,78087.81,0.0,-0.30854,0.00016,17.97163]
[1779042841478,44.2,78089.0,0.0,-0.30835,0.00016,17.96708]
[1779042843149,44.2,78089.0,0.0,-0.30835,0.00016,17.96708]
[1779042843261,44.2,78089.0,0.0,-0.30835,0.00016,17.96708]
[1779042843355,44.2,78090.71,0.0,-0.30809,0.00016,17.96062]
[1779042848634,44.2,78094.65,0.0,-0.30747,0.00016,17.94561]
[1779042855343,44.2,78094.9,0.0,-0.30742,0.00016,17.94457]
[1779042861413,44.19,78094.49,0.0,-0.30748,0.00016,17.94593]
[1779042863042,44.19,78094.66,0.0,-0.30745,0.00016,17.94523]
[1779042864311,44.19,78094.81,0.0,-0.30743,0.00016,17.94464]
[1779042867869,44.19,78084.38,0.0,-0.30905,0.00016,17.98372]
[1779042873499,44.19,78083.15,0.0,-0.30919,0.00016,17.98301]
[1779042874902,44.19,78083.15,0.0,-0.30919,0.00016,17.98301]
[1779042878234,44.18,78079.29,0.0,-0.30978,0.00016,17.99713]
[1779042878844,44.18,78079.5,0.0,-0.30975,0.00016,17.99627]
[1779042884574,44.18,78076.92,0.0,-0.31013,0.00016,18.00545]
[1779042889609,44.17,78074.89,0.0,-0.31043,0.00016,18.01259]
[1779042892316,44.17,78072.91,0.0,-0.31074,0.00016,18.01979]
[1779042892666,44.17,78069.41,0.0,-0.31128,0.00016,18.03269]
[1779042894694,44.17,78069.41,0.0,-0.31128,0.00016,18.03259]
[1779042894748,44.17,78066.52,0.0,-0.31173,0.00016,18.04319]
[1779042900159,44.16,78063.0,0.0,-0.31226,0.00016,18.05565]
[1779042905722,44.16,78064.0,0.0,-0.31207,0.00016,18.05127]
[1779042910756,44.15,78064.18,0.0,-0.31202,0.00016,18.05007]
[1779042915791,44.14,78064.73,0.0,-0.31192,0.00016,18.04752]
[1779042920829,44.14,78065.14,0.0,-0.31183,0.00016,18.04549]
[1779042921833,44.14,78073.68,0.0,-0.31049,0.00016,18.01368]
[1779042926868,44.13,78074.52,0.0,-0.31034,0.00016,18.01019]
[1779042930135,44.13,78078.73,0.0,-0.30967,0.00016,17.99428]
[1779042930154,44.13,78078.73,0.0,-0.30967,0.00016,17.99428]
[1779042930529,44.13,78078.73,0.0,-0.30967,0.00016,17.99428]
[1779042930598,44.13,78078.73,0.0,-0.30967,0.00016,17.99428]
[1779042930896,44.13,78079.66,0.0,-0.30953,0.00016,17.99075]
[1779042933762,44.13,78084.36,0.0,-0.30875,0.00016,17.96809]
[1779042933799,44.13,78084.36,0.0,-0.30875,0.00016,17.96809]
[1779042933863,44.13,78084.57,0.0,-0.30872,0.00016,17.96727]
[1779042940416,44.13,78085.14,0.0,-0.30862,0.00016,17.96497]
[1779042947008,44.13,78085.14,0.0,-0.30861,0.00016,17.96473]
[1779042952045,44.12,78088.94,0.0,-0.30801,0.00016,17.95033]
[1779042959410,44.12,78089.56,0.0,-0.30791,0.00016,17.94786]
[1779042961020,44.12,78089.56,0.0,-0.30791,0.00016,17.94784]
[1779042963458,44.12,78089.56,0.0,-0.30791,0.00016,17.9478]
[1779042969481,44.12,78084.01,0.0,-0.30877,0.00016,17.96846]
[1779042971021,44.12,78084.01,0.0,-0.30877,0.00016,17.96841]
[1779042973645,44.12,78084.13,0.0,-0.30875,0.00016,17.96792]
[1779042973652,44.12,78084.13,0.0,-0.30875,0.00016,17.96792]
[1779042973824,44.12,78085.71,0.0,-0.30849,0.00016,17.96183]
[1779042974934,44.12,78085.71,0.0,-0.30849,0.00016,17.96183]
[1779042979940,44.12,78085.08,0.0,-0.30859,0.00016,17.9641]
[1779042979947,44.12,78085.08,0.0,-0.30859,0.00016,17.9641]
[1779042984955,44.11,78083.91,0.0,-0.30876,0.00016,17.96818]
[1779042984964,44.11,78083.91,0.0,-0.30876,0.00016,17.96818]
[1779042989970,44.11,78083.53,0.0,-0.30881,0.00016,17.96944]
[1779042989980,44.11,78083.53,0.0,-0.30881,0.00016,17.96944]
[1779042993426,44.11,78083.53,0.0,-0.30876,0.00016,17.96412]
[1779042999691,44.1,78082.01,0.0,-0.30898,0.00016,17.9694]
[1779043001682,44.1,78082.01,0.0,-0.30898,0.00016,17.9694]
[1779043006691,44.1,78081.36,0.0,-0.30907,0.00016,17.97157]
[1779043006697,44.1,78081.36,0.0,-0.30907,0.00016,17.97157]
[1779043011704,44.1,78080.27,0.0,-0.30923,0.00016,17.97537]
[1779043011709,44.1,78080.27,0.0,-0.30923,0.00016,17.97537]
[1779043016688,44.1,78080.1,0.0,-0.30925,0.00016,17.97578]
[1779043016789,44.09,78079.99,0.0,-0.30926,0.00016,17.97602]
[1779043022539,44.09,78079.33,0.0,-0.30935,0.00016,17.97823]
[1779043027575,44.09,78079.2,0.0,-0.30936,0.00016,17.97841]
[1779043036638,44.08,78079.1,0.0,-0.30936,0.00016,17.97831]
[1779043041677,44.08,78078.91,0.0,-0.30938,0.00016,17.97876]
[1779043046712,44.08,78078.65,0.0,-0.30941,0.00016,17.97946]
[1779043051746,44.07,78078.43,0.0,-0.30939,0.00016,17.97507]
[1779043056781,44.07,78078.07,0.0,-0.30944,0.00016,17.97615]
[1779043061816,44.07,78078.14,0.0,-0.30942,0.00016,17.97561]
[1779043069872,44.06,78077.54,0.0,-0.30949,0.00016,17.97742]
[1779043074904,44.06,78077.63,0.0,-0.30947,0.00016,17.97687]
[1779043080950,44.06,78077.77,0.0,-0.30943,0.00016,17.97597]
[1779043085985,44.05,78080.52,0.0,-0.30899,0.00016,17.9654]
[1779043091020,44.05,78080.48,0.0,-0.30899,0.00016,17.96532]
[1779043096055,44.05,78080.15,0.0,-0.30903,0.00016,17.96634]
[1779043101089,44.05,78079.88,0.0,-0.30907,0.00016,17.96713]
[1779043106125,44.05,78080.26,0.0,-0.309,0.00016,17.96548]
[1779043111157,44.04,78079.89,0.0,-0.30901,0.00016,17.9617]
[1779043117202,44.04,78078.91,0.0,-0.30915,0.00016,17.96512]
[1779043122237,44.04,78078.92,0.0,-0.30914,0.00016,17.96486]
[1779043127273,44.04,78082.1,0.0,-0.30864,0.00016,17.95271]
[1779043132722,44.03,78083.06,0.0,-0.30848,0.00016,17.949]
[1779043139357,44.03,78082.11,0.0,-0.30863,0.00016,17.95245]
[1779043145399,44.03,78082.14,0.0,-0.30862,0.00016,17.95227]
[1779043150867,44.03,78076.6,0.0,-0.30949,0.00016,17.97302]
[1779043156476,44.03,78081.68,0.0,-0.30868,0.00016,17.95372]
[1779043160817,44.03,78087.5,0.0,-0.30776,0.00016,17.93163]
[1779043166546,44.03,78090.56,0.0,-0.30728,0.00016,17.91995]
[1779043176617,44.03,78092.75,0.0,-0.30689,0.00016,17.90647]
[1779043181652,44.02,78096.31,0.0,-0.30633,0.00016,17.89284]
[1779043191076,44.02,78097.62,0.0,-0.30612,0.00016,17.88778]
[1779043191180,44.02,78097.62,0.0,-0.30612,0.00016,17.88778]
[1779043192968,44.02,78099.36,0.0,-0.30585,0.00016,17.88104]
[1779043193061,44.02,78100.1,0.0,-0.30573,0.00016,17.87819]
[1779043196556,44.02,78100.52,0.0,-0.30566,0.00016,17.87654]
[1779043197070,44.02,78100.52,0.0,-0.30566,0.00016,17.87654]
[1779043197169,44.02,78100.54,0.0,-0.30566,0.00016,17.87645]
[1779043201177,44.02,78100.54,0.0,-0.30566,0.00016,17.8764]
[1779043201183,44.02,78100.54,0.0,-0.30566,0.00016,17.8764]
[1779043201188,44.02,78101.29,0.0,-0.30554,0.00016,17.87352]
[1779043206909,44.02,78101.87,0.0,-0.30545,0.00016,17.87123]
[1779043213878,44.02,78102.77,0.0,-0.3053,0.00016,17.86767]
[1779043217637,44.02,78099.82,0.0,-0.30576,0.00016,17.87891]
[1779043217908,44.02,78099.82,0.0,-0.30576,0.00016,17.87887]
[1779043221237,44.02,78093.55,0.0,-0.30674,0.00016,17.90268]
[1779043226970,44.01,78088.08,0.0,-0.30758,0.00016,17.92316]
[1779043232004,44.01,78087.95,0.0,-0.30756,0.00016,17.91844]
[1779043237039,44.01,78086.29,0.0,-0.30781,0.00016,17.92448]
[1779043242078,44.01,78083.59,0.0,-0.30822,0.00016,17.93445]
[1779043246102,44.01,78095.07,0.0,-0.30642,0.00016,17.89073]
[1779043252144,44.01,78093.86,0.0,-0.3066,0.00016,17.89531]
[1779043257179,44.0,78092.48,0.0,-0.30682,0.00016,17.90054]
[1779043261207,44.0,78084.59,0.0,-0.30805,0.00016,17.93039]
[1779043264407,44.0,78084.01,0.0,-0.30814,0.00016,17.93247]
[1779043264701,44.0,78084.01,0.0,-0.30814,0.00016,17.93247]
[1779043268804,44.0,78082.63,0.0,-0.30835,0.00016,17.9375]
[1779043270665,44.0,78079.77,0.0,-0.3088,0.00016,17.94819]
[1779043271059,44.0,78079.77,0.0,-0.3088,0.00016,17.94819]
[1779043271801,44.0,78078.76,0.0,-0.30895,0.00016,17.95194]
[1779043272890,44.0,78078.06,0.0,-0.30906,0.00016,17.95452]
[1779043274897,44.0,78077.36,0.0,-0.30917,0.00016,17.95711]
[1779043275239,44.0,78077.36,0.0,-0.30917,0.00016,17.95711]
[1779043275314,44.0,78074.51,0.0,-0.30961,0.00016,17.96771]
[1779043280341,44.0,78074.03,0.0,-0.30968,0.00016,17.96925]
[1779043285376,43.99,78073.98,0.0,-0.30968,0.00016,17.96919]
[1779043291056,43.99,78073.88,0.0,-0.30968,0.00016,17.96936]
[1779043296454,43.99,78074.68,0.0,-0.30951,0.00016,17.96105]
[1779043302306,43.99,78075.0,0.0,-0.30945,0.00016,17.9598]
[1779043307531,43.98,78074.02,0.0,-0.30959,0.00016,17.96303]
[1779043312566,43.98,78076.24,0.0,-0.30923,0.00016,17.95447]
[1779043317601,43.98,78077.83,0.0,-0.30898,0.00016,17.94829]
[1779043322779,43.97,78079.2,0.0,-0.30875,0.00016,17.94293]
[1779043322859,43.97,78079.2,0.0,-0.30875,0.00016,17.94293]
[1779043322864,43.97,78081.0,0.0,-0.30847,0.00016,17.93614]
[1779043325760,43.97,78088.47,0.0,-0.30729,0.00016,17.90779]
[1779043332011,43.97,78087.98,0.0,-0.30737,0.00016,17.90961]
[1779043337741,43.97,78086.73,0.0,-0.30756,0.00016,17.9143]
[1779043342852,43.97,78087.0,0.0,-0.30752,0.00016,17.91322]
[1779043348818,43.97,78084.31,0.0,-0.30794,0.00016,17.92332]
[1779043353853,43.97,78083.93,0.0,-0.30796,0.00016,17.91969]
[1779043360104,43.97,78083.27,0.0,-0.30805,0.00016,17.92208]
[1779043367267,43.97,78082.96,0.0,-0.3081,0.00016,17.92311]
[1779043372987,43.97,78082.64,0.0,-0.30814,0.00016,17.92411]
[1779043382361,43.96,78082.45,0.0,-0.30816,0.00016,17.92461]
[1779043389868,43.96,78082.45,0.0,-0.30816,0.00016,17.92456]
[1779043395144,43.96,78082.67,0.0,-0.30811,0.00016,17.92345]
[1779043402503,43.96,78082.94,0.0,-0.30807,0.00016,17.92226]
[1779043408855,43.96,78082.82,0.0,-0.30808,0.00016,17.9226]
[1779043418305,43.95,78082.53,0.0,-0.30808,0.00016,17.91848]
[1779043423341,43.95,78082.49,0.0,-0.30808,0.00016,17.91852]
[1779043425992,43.95,78082.2,0.0,-0.30812,0.00016,17.91957]
[1779043431396,43.95,78076.62,0.0,-0.30899,0.00016,17.94041]
[1779043437438,43.95,78077.22,0.0,-0.30889,0.00016,17.9379]
[1779043442473,43.95,78079.81,0.0,-0.30847,0.00016,17.92793]
[1779043447509,43.94,78079.85,0.0,-0.30846,0.00016,17.9276]
[1779043452552,43.94,78079.07,0.0,-0.30857,0.00016,17.93037]
[1779043457580,43.94,78078.26,0.0,-0.3087,0.00016,17.93326]
[1779043462924,43.94,78076.91,0.0,-0.3089,0.00016,17.9382]
[1779043468657,43.94,78076.08,0.0,-0.30903,0.00016,17.94115]
[1779043473692,43.94,78075.65,0.0,-0.30905,0.00016,17.93768]
[1779043479733,43.93,78073.89,0.0,-0.30932,0.00016,17.94415]
[1779043484770,43.93,78073.51,0.0,-0.30938,0.00016,17.94546]
[1779043489805,43.93,78072.82,0.0,-0.30948,0.00016,17.94794]
[1779043494277,43.93,78072.98,0.0,-0.30945,0.00016,17.94726]
[1779043496450,43.93,78069.72,0.0,-0.30997,0.00016,17.95947]
[1779043502101,43.93,78068.29,0.0,-0.31018,0.00016,17.96464]
[1779043505110,43.93,78064.45,0.0,-0.31079,0.00016,17.9789]
[1779043505212,43.93,78064.54,0.0,-0.31077,0.00016,17.97847]
[1779043511308,43.92,78062.09,0.0,-0.31115,0.00016,17.98744]
[1779043517541,43.92,78059.45,0.0,-0.31155,0.00016,17.99695]
[1779043520575,43.92,78073.83,0.0,-0.30927,0.00016,17.94282]
[1779043526060,43.92,78074.49,0.0,-0.30916,0.00016,17.94027]
[1779043532370,43.92,78074.8,0.0,-0.30911,0.00016,17.93905]
[1779043538143,43.92,78073.54,0.0,-0.30927,0.00016,17.93878]
[1779043543491,43.91,78073.0,0.0,-0.30936,0.00016,17.94076]
[1779043546302,43.91,78064.62,0.0,-0.31068,0.00016,17.97219]
[1779043552670,43.91,78060.51,0.0,-0.31132,0.00016,17.98741]
[1779043552972,43.91,78060.51,0.0,-0.31132,0.00016,17.98741]
[1779043553561,43.91,78060.81,0.0,-0.31127,0.00016,17.98613]
[1779043559290,43.91,78061.82,0.0,-0.31109,0.00016,17.98202]
[1779043564325,43.9,78062.67,0.0,-0.31095,0.00016,17.97854]
[1779043569414,43.9,78061.99,0.0,-0.31105,0.00016,17.98089]
[1779043577416,43.89,78062.18,0.0,-0.31099,0.00016,17.97946]
[1779043582451,43.89,78062.57,0.0,-0.31091,0.00016,17.97759]
[1779043587485,43.89,78066.12,0.0,-0.31033,0.00016,17.96391]
[1779043592521,43.88,78062.66,0.0,-0.31083,0.00016,17.97156]
[1779043597557,43.88,78062.08,0.0,-0.31091,0.00016,17.97332]
[1779043601587,43.87,78069.0,0.0,-0.3098,0.00016,17.94705]
[1779043606623,43.87,78068.6,0.0,-0.30985,0.00016,17.94829]
[1779043611658,43.87,78067.95,0.0,-0.30994,0.00016,17.95049]
[1779043616661,43.87,78065.68,0.0,-0.3103,0.00016,17.95882]
[1779043621092,43.87,78065.37,0.0,-0.31034,0.00016,17.9598]
[1779043622897,43.86,78065.28,0.0,-0.31035,0.00016,17.96]
[1779043623274,43.86,78065.28,0.0,-0.31035,0.00016,17.96]
[1779043623362,43.86,78065.42,0.0,-0.31032,0.00016,17.95944]
[1779043628280,43.86,78066.41,0.0,-0.31016,0.00016,17.95555]
[1779043628286,43.86,78066.41,0.0,-0.31016,0.00016,17.95555]
[1779043633290,43.86,78068.23,0.0,-0.30987,0.00016,17.94856]
[1779043633298,43.86,78068.23,0.0,-0.30987,0.00016,17.94856]
[1779043638305,43.86,78069.45,0.0,-0.30967,0.00016,17.9438]
[1779043638310,43.86,78069.45,0.0,-0.30967,0.00016,17.9438]
[1779043643317,43.86,78070.23,0.0,-0.30954,0.00016,17.94071]
[1779043643326,43.86,78070.23,0.0,-0.30954,0.00016,17.94071]
[1779043648338,43.86,78071.14,0.0,-0.30939,0.00016,17.93717]
[1779043648345,43.86,78071.14,0.0,-0.30939,0.00016,17.93717]
[1779043653349,43.86,78071.23,0.0,-0.30933,0.00016,17.93181]
[1779043653358,43.86,78071.23,0.0,-0.30933,0.00016,17.93181]
[1779043658366,43.85,78071.6,0.0,-0.30927,0.00016,17.93035]
[1779043658372,43.85,78071.6,0.0,-0.30927,0.00016,17.93035]
[1779043663383,43.85,78068.08,0.0,-0.30983,0.00016,17.94354]
[1779043663394,43.85,78068.08,0.0,-0.30983,0.00016,17.94354]
[1779043668403,43.85,78068.12,0.0,-0.30982,0.00016,17.9433]
[1779043668412,43.85,78068.12,0.0,-0.30982,0.00016,17.9433]
[1779043673419,43.85,78068.85,0.0,-0.30969,0.00016,17.94032]
[1779043673428,43.85,78068.85,0.0,-0.30969,0.00016,17.94032]
[1779043678434,43.85,78069.54,0.0,-0.30958,0.00016,17.93755]
[1779043678443,43.85,78069.54,0.0,-0.30958,0.00016,17.93755]
[1779043683448,43.85,78069.59,0.0,-0.30956,0.00016,17.93717]
[1779043683457,43.85,78069.59,0.0,-0.30956,0.00016,17.93717]
[1779043688465,43.84,78069.08,0.0,-0.30963,0.00016,17.93888]
[1779043688475,43.84,78069.08,0.0,-0.30963,0.00016,17.93888]
[1779043693482,43.84,78069.9,0.0,-0.3095,0.00016,17.93557]
[1779043693489,43.84,78069.9,0.0,-0.3095,0.00016,17.93557]
[1779043694723,43.84,78078.58,0.0,-0.30812,0.00016,17.90263]
[1779043698505,43.84,78079.4,0.0,-0.30799,0.00016,17.89949]
[1779043703516,43.84,78080.83,0.0,-0.30776,0.00016,17.89404]
[1779043703522,43.84,78080.83,0.0,-0.30776,0.00016,17.89404]
[1779043708528,43.84,78081.78,0.0,-0.30761,0.00016,17.89043]
[1779043708536,43.84,78081.78,0.0,-0.30761,0.00016,17.89043]
[1779043713544,43.84,78082.42,0.0,-0.30748,0.00016,17.88307]
[1779043713550,43.84,78082.42,0.0,-0.30748,0.00016,17.88307]
[1779043718555,43.84,78083.39,0.0,-0.30733,0.00016,17.87946]
[1779043718564,43.84,78083.39,0.0,-0.30733,0.00016,17.87946]
[1779043723571,43.84,78084.44,0.0,-0.30717,0.00016,17.87559]
[1779043723581,43.84,78084.44,0.0,-0.30717,0.00016,17.87559]
[1779043728594,43.84,78085.45,0.0,-0.30701,0.00016,17.87188]
[1779043728603,43.84,78085.45,0.0,-0.30701,0.00016,17.87188]
[1779043733608,43.84,78085.48,0.0,-0.30701,0.00016,17.87179]
[1779043733618,43.84,78085.48,0.0,-0.30701,0.00016,17.87179]
[1779043738626,43.85,78085.48,0.0,-0.30702,0.00016,17.87206]
[1779043738636,43.85,78085.48,0.0,-0.30702,0.00016,17.87206]
[1779043743644,43.85,78086.13,0.0,-0.30692,0.00016,17.86967]
[1779043743654,43.85,78086.13,0.0,-0.30692,0.00016,17.86967]
[1779043745348,43.85,78086.3,0.0,-0.3069,0.00016,17.86914]
[1779043749801,43.85,78089.55,0.0,-0.30639,0.00016,17.85686]
[1779043750357,43.85,78095.21,0.0,-0.3055,0.00016,17.83522]
[1779043750362,43.85,78095.21,0.0,-0.3055,0.00016,17.83522]
[1779043750369,43.85,78095.21,0.0,-0.3055,0.00016,17.83522]
[1779043750634,43.85,78100.59,0.0,-0.30466,0.00016,17.81458]
[1779043752584,43.85,78100.59,0.0,-0.30466,0.00016,17.81464]
[1779043752680,43.85,78100.62,0.0,-0.30466,0.00016,17.8146]
[1779043753100,43.85,78100.62,0.0,-0.30466,0.00016,17.8146]
[1779043753646,43.85,78100.62,0.0,-0.30466,0.00016,17.81468]
[1779043758679,43.86,78100.54,0.0,-0.30469,0.00016,17.8154]
[1779043763714,43.86,78099.05,0.0,-0.30494,0.00016,17.82151]
[1779043771073,43.86,78098.12,0.0,-0.30509,0.00016,17.82523]
[1779043771074,43.86,78098.12,0.0,-0.30509,0.00016,17.82523]
[1779043771115,43.86,78098.12,0.0,-0.30509,0.00016,17.82523]
[1779043771216,43.87,78097.8,0.0,-0.30512,0.00016,17.82182]
[1779043775308,43.87,78097.8,0.0,-0.30512,0.00016,17.82196]
[1779043775309,43.87,78097.8,0.0,-0.30512,0.00016,17.82196]
[1779043776174,43.87,78094.81,0.0,-0.3056,0.00016,17.83363]
[1779043776181,43.87,78094.81,0.0,-0.3056,0.00016,17.83363]
[1779043776805,43.87,78101.03,0.0,-0.30462,0.00016,17.80957]
[1779043778077,43.87,78102.83,0.0,-0.30433,0.00016,17.8025]
[1779043778850,43.87,78102.08,0.0,-0.30444,0.00016,17.80526]
[1779043779369,43.87,78102.08,0.0,-0.30444,0.00016,17.80526]
[1779043779380,43.87,78102.08,0.0,-0.30444,0.00016,17.80526]
[1779043779470,43.86,78101.33,0.0,-0.30456,0.00016,17.80802]
[1779043781184,43.86,78101.33,0.0,-0.30456,0.00016,17.80802]
[1779043781343,43.86,78101.33,0.0,-0.30456,0.00016,17.80802]
[1779043781438,43.86,78101.33,0.0,-0.30456,0.00016,17.80802]
[1779043781486,43.86,78101.33,0.0,-0.30455,0.00016,17.80776]
[1779043782850,43.86,78101.33,0.0,-0.30455,0.00016,17.80776]
[1779043783857,43.86,78101.74,0.0,-0.30447,0.00016,17.80592]
[1779043784863,43.86,78108.9,0.0,-0.30334,0.00016,17.77812]
[1779043790175,43.85,78106.43,0.0,-0.30371,0.00016,17.78725]
[1779043797569,43.85,78100.94,0.0,-0.30455,0.00016,17.80776]
[1779043797628,43.85,78100.94,0.0,-0.30455,0.00016,17.80776]
[1779043797698,43.84,78100.94,0.0,-0.30454,0.00016,17.80741]
[1779043799465,43.84,78094.86,0.0,-0.30548,0.00016,17.83055]
[1779043802638,43.84,78094.92,0.0,-0.30546,0.00016,17.83004]
[1779043807642,43.83,78094.58,0.0,-0.3055,0.00016,17.83093]
[1779043807652,43.83,78094.58,0.0,-0.3055,0.00016,17.83093]
[1779043812661,43.83,78096.55,0.0,-0.30516,0.00016,17.82267]
[1779043817666,43.82,78094.26,0.0,-0.30549,0.00016,17.83072]
[1779043817673,43.82,78094.26,0.0,-0.30549,0.00016,17.83072]
[1779043821038,43.82,78087.06,0.0,-0.30662,0.00016,17.85816]
[1779043822172,43.82,78086.97,0.0,-0.30664,0.00016,17.85854]
[1779043822685,43.82,78086.97,0.0,-0.30664,0.00016,17.85854]
[1779043822695,43.82,78086.97,0.0,-0.30664,0.00016,17.85854]
[1779043822776,43.82,78086.97,0.0,-0.30664,0.00016,17.85854]
[1779043822857,43.82,78087.79,0.0,-0.30651,0.00016,17.85547]
[1779043823241,43.82,78097.72,0.0,-0.30495,0.00016,17.81737]
[1779043824106,43.82,78097.72,0.0,-0.30495,0.00016,17.81737]
[1779043824195,43.82,78102.27,0.0,-0.30423,0.00016,17.79964]
[1779043827701,43.81,78103.92,0.0,-0.30395,0.00016,17.79283]
[1779043827706,43.81,78103.92,0.0,-0.30395,0.00016,17.79283]
[1779043832711,43.81,78104.26,0.0,-0.30389,0.00016,17.79125]
[1779043832718,43.81,78104.26,0.0,-0.30389,0.00016,17.79125]
[1779043837730,43.8,78107.36,0.0,-0.30333,0.00016,17.77333]
[1779043840206,43.8,78107.7,0.0,-0.30326,0.00016,17.77164]
[1779043841172,43.8,78107.61,0.0,-0.30327,0.00016,17.77187]
[1779043841179,43.8,78107.61,0.0,-0.30327,0.00016,17.77187]
[1779043841268,43.79,78107.27,0.0,-0.30332,0.00016,17.77307]
[1779043842738,43.79,78107.27,0.0,-0.30332,0.00016,17.77307]
[1779043842744,43.79,78107.27,0.0,-0.30332,0.00016,17.77307]
[1779043847749,43.79,78107.81,0.0,-0.30321,0.00016,17.77035]
[1779043847754,43.79,78107.81,0.0,-0.30321,0.00016,17.77035]
[1779043849209,43.79,78107.97,0.0,-0.30318,0.00016,17.76949]
[1779043849599,43.78,78107.97,0.0,-0.30317,0.00016,17.76924]
[1779043855672,43.78,78108.24,0.0,-0.3031,0.00016,17.7675]
[1779043861409,43.77,78108.64,0.0,-0.30301,0.00016,17.7654]
[1779043865481,43.77,78107.3,0.0,-0.30321,0.00016,17.77016]
[1779043867452,43.76,78096.57,0.0,-0.30488,0.00016,17.81145]
[1779043872485,43.76,78095.66,0.0,-0.30499,0.00016,17.81408]
[1779043877521,43.75,78097.06,0.0,-0.30474,0.00016,17.80795]
[1779043884574,43.74,78097.76,0.0,-0.30459,0.00016,17.80423]
[1779043889606,43.73,78100.99,0.0,-0.30406,0.00016,17.79103]
[1779043890859,43.73,78108.35,0.0,-0.3029,0.00016,17.76231]
[1779043893846,43.73,78109.28,0.0,-0.3027,0.00016,17.75345]
[1779043893947,43.73,78108.67,0.0,-0.3028,0.00016,17.75572]
[1779043894755,43.73,78108.67,0.0,-0.3028,0.00016,17.75572]
[1779043894856,43.73,78108.75,0.0,-0.30278,0.00016,17.7553]
[1779043900685,43.72,78109.6,0.0,-0.30262,0.00016,17.75134]
[1779043902288,43.72,78109.6,0.0,-0.30262,0.00016,17.75134]
[1779043902697,43.72,78111.2,0.0,-0.30236,0.00016,17.7449]
[1779043909748,43.71,78111.85,0.0,-0.30223,0.00016,17.74168]
[1779043911130,43.71,78113.31,0.0,-0.302,0.00016,17.73588]
[1779043911982,43.71,78113.31,0.0,-0.302,0.00016,17.73588]
[1779043911760,43.71,78114.78,0.0,-0.30177,0.00016,17.73004]
[1779043915024,43.71,78115.16,0.0,-0.3017,0.00016,17.72832]
[1779043920823,43.7,78112.67,0.0,-0.30207,0.00016,17.73764]
[1779043921939,43.7,78112.67,0.0,-0.30207,0.00016,17.73764]
[1779043928879,43.7,78109.8,0.0,-0.30251,0.00016,17.74834]
[1779043933915,43.69,78111.23,0.0,-0.30227,0.00016,17.74246]
[1779043943988,43.69,78112.22,0.0,-0.3021,0.00016,17.73808]
[1779043947836,43.69,78113.82,0.0,-0.30184,0.00016,17.73169]
[1779043952959,43.69,78114.02,0.0,-0.3018,0.00016,17.73078]
[1779043958086,43.68,78113.24,0.0,-0.30188,0.00016,17.72855]
[1779043963155,43.68,78114.02,0.0,-0.30175,0.00016,17.72534]
[1779043968155,43.68,78114.76,0.0,-0.30163,0.00016,17.7223]
[1779043975178,43.68,78115.31,0.0,-0.30153,0.00016,17.72001]
[1779043984267,43.68,78114.96,0.0,-0.30158,0.00016,17.72111]
[1779043989898,43.68,78115.69,0.0,-0.30146,0.00016,17.71816]
[1779043995343,43.68,78119.87,0.0,-0.3008,0.00016,17.70161]
[1779044001386,43.68,78119.81,0.0,-0.30081,0.00016,17.70179]
[1779044006730,43.67,78120.68,0.0,-0.30067,0.00016,17.6983]
[1779044010529,43.67,78121.85,0.0,-0.30049,0.00016,17.69368]
[1779044010900,43.67,78121.85,0.0,-0.30049,0.00016,17.69368]
[1779044011845,43.67,78130.03,0.0,-0.29917,0.00016,17.65635]
[1779044014212,43.67,78132.16,0.0,-0.29883,0.00016,17.64793]
[1779044014919,43.67,78132.16,0.0,-0.29883,0.00016,17.64793]
[1779044015912,43.68,78133.01,0.0,-0.2987,0.00016,17.64463]
[1779044015930,43.68,78134.04,0.0,-0.29854,0.00016,17.64057]
[1779044021049,43.68,78135.53,0.0,-0.29832,0.00016,17.63478]
[1779044021396,43.68,78140.69,0.0,-0.29752,0.00016,17.61432]
[1779044022110,43.68,78140.69,0.0,-0.29752,0.00016,17.61432]
[1779044023100,43.68,78143.44,0.0,-0.29709,0.00016,17.60348]
[1779044026031,43.68,78143.86,0.0,-0.29703,0.00016,17.60187]
[1779044026871,43.68,78144.11,0.0,-0.297,0.00016,17.6011]
[1779044033045,43.68,78144.86,0.0,-0.29689,0.00016,17.59841]
[1779044034566,43.69,78147.47,0.0,-0.2965,0.00016,17.58823]
[1779044039653,43.69,78142.96,0.0,-0.29722,0.00016,17.60673]
[1779044044689,43.69,78143.74,0.0,-0.29711,0.00016,17.60395]
[1779044049726,43.7,78144.72,0.0,-0.29697,0.00016,17.60041]
[1779044057081,43.7,78144.38,0.0,-0.29704,0.00016,17.6023]
[1779044059795,43.7,78137.54,0.0,-0.29811,0.00016,17.62977]
[1779044064831,43.71,78139.22,0.0,-0.29786,0.00016,17.62333]
[1779044070452,43.71,78139.77,0.0,-0.29778,0.00016,17.62136]
[1779044075499,43.71,78140.39,0.0,-0.29766,0.00016,17.61423]
[1779044083965,43.72,78140.62,0.0,-0.29765,0.00016,17.61388]
[1779044089000,43.72,78142.8,0.0,-0.29732,0.00016,17.60552]
[1779044095043,43.72,78142.29,0.0,-0.29741,0.00016,17.60795]
[1779044100080,43.73,78146.37,0.0,-0.29679,0.00016,17.59203]
[1779044104093,43.73,78145.56,0.0,-0.29693,0.00016,17.5955]
[1779044106399,43.73,78152.63,0.0,-0.29583,0.00016,17.56742]
[1779044108607,43.73,78153.7,0.0,-0.29568,0.00016,17.56333]
[1779044110541,43.74,78154.47,0.0,-0.29556,0.00016,17.56046]
[1779044111155,43.74,78154.52,0.0,-0.29556,0.00016,17.56036]
[1779044113168,43.74,78162.17,0.0,-0.29438,0.00015,17.52978]
[1779044118209,43.75,78164.53,0.0,-0.29404,0.00015,17.52098]
[1779044123238,43.75,78158.99,0.0,-0.29493,0.00016,17.54404]
[1779044130346,43.76,78156.25,0.0,-0.29537,0.00016,17.55553]
[1779044137641,43.77,78154.81,0.0,-0.29559,0.00016,17.55739]
[1779044143380,43.77,78153.48,0.0,-0.29582,0.00016,17.56336]
[1779044148416,43.78,78148.88,0.0,-0.29655,0.00016,17.58222]
[1779044152445,43.78,78154.97,0.0,-0.29562,0.00016,17.55819]
[1779044157781,43.79,78154.99,0.0,-0.29564,0.00016,17.55875]
[1779044162866,43.79,78153.1,0.0,-0.29595,0.00016,17.56663]
[1779044168556,43.79,78150.84,0.0,-0.29632,0.00016,17.57632]
[1779044173591,43.8,78148.57,0.0,-0.29669,0.00016,17.58583]
[1779044184194,43.8,78149.49,0.0,-0.29656,0.00016,17.58253]
[1779044190183,43.81,78152.9,0.0,-0.29606,0.00016,17.56964]
[1779044195254,43.81,78153.85,0.0,-0.29588,0.00016,17.56116]
[1779044201792,43.82,78154.65,0.0,-0.29578,0.00016,17.55855]
[1779044208135,43.82,78156.87,0.0,-0.29545,0.00016,17.55002]
[1779044213881,43.82,78151.25,0.0,-0.29634,0.00016,17.57286]
[1779044218921,43.83,78152.69,0.0,-0.29612,0.00016,17.56729]
[1779044223953,43.83,78154.74,0.0,-0.29581,0.00016,17.55928]
[1779044228988,43.83,78155.21,0.0,-0.29574,0.00016,17.5576]
[1779044234029,43.83,78164.14,0.0,-0.29437,0.00015,17.52196]
[1779044239062,43.83,78164.22,0.0,-0.29437,0.00015,17.522]
[1779044245104,43.84,78163.75,0.0,-0.29446,0.00015,17.5243]
[1779044250139,43.84,78159.2,0.0,-0.29517,0.00015,17.5429]
[1779044255332,43.84,78157.93,0.0,-0.29534,0.00015,17.5432]
[1779044255444,43.84,78157.29,0.0,-0.29544,0.00015,17.54582]
[1779044255467,43.84,78157.29,0.0,-0.29544,0.00015,17.54582]
[1779044255594,43.84,78157.29,0.0,-0.29544,0.00015,17.54582]
[1779044255710,43.84,78157.29,0.0,-0.29544,0.00015,17.54582]
[1779044255781,43.84,78157.29,0.0,-0.29544,0.00015,17.54582]
[1779044255965,43.84,78157.29,0.0,-0.29544,0.00015,17.54582]
[1779044256320,43.84,78157.29,0.0,-0.29544,0.00015,17.54582]
[1779044256243,43.84,78156.89,0.0,-0.2955,0.00015,17.54743]
[1779044256698,43.84,78156.89,0.0,-0.2955,0.00015,17.54743]
[1779044257190,43.84,78183.06,0.0,-0.29146,0.00015,17.44167]
[1779044258199,43.84,78198.57,0.0,-0.28907,0.00015,17.37804]
[1779044259116,43.84,78198.57,0.0,-0.28907,0.00015,17.37804]
[1779044259317,43.84,78192.09,0.0,-0.29006,0.00015,17.40447]
[1779044260794,43.84,78192.09,0.0,-0.29006,0.00015,17.40447]
[1779044260799,43.84,78192.09,0.0,-0.29006,0.00015,17.40447]
[1779044261218,43.84,78192.23,0.0,-0.29003,0.00015,17.40379]
[1779044266254,43.84,78186.71,0.0,-0.29087,0.00015,17.42609]
[1779044266953,43.84,78186.71,0.0,-0.29087,0.00015,17.42609]
[1779044267260,43.84,78185.57,0.0,-0.29105,0.00015,17.43069]
[1779044269274,43.84,78179.16,0.0,-0.29203,0.00015,17.45669]
[1779044270318,43.84,78168.59,0.0,-0.29366,0.00015,17.49945]
[1779044271018,43.84,78168.59,0.0,-0.29366,0.00015,17.49945]
[1779044271292,43.83,78168.59,0.0,-0.29365,0.00015,17.49935]
[1779044271571,43.83,78168.59,0.0,-0.29365,0.00015,17.49935]
[1779044277143,43.83,78167.93,0.0,-0.29373,0.00015,17.50143]
[1779044282370,43.82,78168.86,0.0,-0.29356,0.00015,17.49687]
[1779044288713,43.82,78167.68,0.0,-0.29372,0.00015,17.501]
[1779044294641,43.81,78167.06,0.0,-0.2938,0.00015,17.50299]
[1779044300504,43.81,78168.19,0.0,-0.2936,0.00015,17.49784]
[1779044306562,43.8,78168.21,0.0,-0.29358,0.00015,17.49722]
[1779044314593,43.79,78167.45,0.0,-0.29363,0.00015,17.49447]
[1779044317905,43.79,78167.48,0.0,-0.29362,0.00015,17.49426]
[1779044317914,43.79,78167.48,0.0,-0.29362,0.00015,17.49426]
[1779044317974,43.79,78167.17,0.0,-0.29366,0.00015,17.49534]
[1779044318924,43.79,78160.16,0.0,-0.29475,0.00016,17.52354]
[1779044321822,43.79,78158.3,0.0,-0.29503,0.00016,17.53083]
[1779044321827,43.79,78158.3,0.0,-0.29503,0.00016,17.53083]
[1779044321920,43.79,78158.68,0.0,-0.29496,0.00016,17.52918]
[1779044327685,43.78,78158.36,0.0,-0.29499,0.00016,17.52978]
[1779044332719,43.78,78158.38,0.0,-0.29497,0.00016,17.52916]
[1779044334758,43.78,78158.43,0.0,-0.29495,0.00016,17.52886]
[1779044340775,43.77,78160.8,0.0,-0.29456,0.00016,17.51866]
[1779044347825,43.76,78160.77,0.0,-0.29454,0.00016,17.51813]
[1779044352417,43.76,78160.98,0.0,-0.2945,0.00016,17.517]
[1779044353338,43.76,78164.01,0.0,-0.29403,0.00015,17.50468]
[1779044353420,43.76,78166.78,0.0,-0.29359,0.00015,17.49331]
[1779044358495,43.76,78168.87,0.0,-0.29326,0.00015,17.48459]
[1779044361565,43.76,78172.99,0.0,-0.29262,0.00015,17.46772]
[1779044361922,43.76,78172.99,0.0,-0.29262,0.00015,17.46767]
[1779044366109,43.75,78173.75,0.0,-0.29249,0.00015,17.46448]
[1779044367750,43.75,78174.53,0.0,-0.29237,0.00015,17.46123]
[1779044367964,43.75,78173.92,0.0,-0.29246,0.00015,17.46368]
[1779044372999,43.75,78176.7,0.0,-0.29199,0.00015,17.44718]
[1779044378036,43.75,78179.13,0.0,-0.29161,0.00015,17.43717]
[1779044379349,43.75,78200.27,0.0,-0.28835,0.00015,17.35032]
[1779044381431,43.75,78201.74,0.0,-0.28813,0.00015,17.34432]
[1779044387097,43.75,78204.33,0.0,-0.28774,0.00015,17.33389]
[1779044391078,43.76,78205.21,0.0,-0.28761,0.00015,17.33036]
[1779044392400,43.76,78208.01,0.0,-0.28719,0.00015,17.31878]
[1779044393139,43.76,78209.07,0.0,-0.28703,0.00015,17.31446]
[1779044398174,43.76,78208.72,0.0,-0.28709,0.00015,17.31614]
[1779044402690,43.76,78206.79,0.0,-0.28739,0.00015,17.32426]
[1779044403210,43.76,78206.32,0.0,-0.28746,0.00015,17.32624]
[1779044408244,43.76,78209.09,0.0,-0.28704,0.00015,17.31491]
[1779044411073,43.76,78209.68,0.0,-0.28695,0.00015,17.31253]
[1779044412928,43.76,78209.54,0.0,-0.28698,0.00015,17.31318]
[1779044413279,43.76,78209.54,0.0,-0.28698,0.00015,17.31321]
[1779044418314,43.76,78212.85,0.0,-0.28648,0.00015,17.29962]
[1779044423350,43.77,78215.57,0.0,-0.28607,0.00015,17.28847]
[1779044428384,43.77,78216.29,0.0,-0.28597,0.00015,17.28565]
[1779044433420,43.77,78218.97,0.0,-0.28552,0.00015,17.26954]
[1779044438455,43.77,78221.13,0.0,-0.2852,0.00015,17.26075]
[1779044443491,43.77,78220.79,0.0,-0.28526,0.00015,17.26237]
[1779044448525,43.77,78220.22,0.0,-0.28535,0.00015,17.26497]
[1779044453559,43.78,78220.73,0.0,-0.28528,0.00015,17.26301]
[1779044458595,43.78,78221.02,0.0,-0.28524,0.00015,17.26197]
[1779044462304,43.78,78215.06,0.0,-0.28615,0.00015,17.28691]
[1779044462350,43.78,78215.06,0.0,-0.28615,0.00015,17.28691]
[1779044462404,43.78,78210.45,0.0,-0.28686,0.00015,17.30612]
[1779044464366,43.78,78210.45,0.0,-0.28686,0.00015,17.30613]
[1779044464382,43.78,78210.45,0.0,-0.28686,0.00015,17.30613]
[1779044468428,43.78,78200.58,0.0,-0.28837,0.00015,17.34692]
[1779044468905,43.78,78200.58,0.0,-0.28837,0.00015,17.34692]
[1779044470972,43.78,78193.65,0.0,-0.28943,0.00015,17.37543]
[1779044473120,43.78,78192.83,0.0,-0.28956,0.00015,17.37871]
[1779044478737,43.77,78187.48,0.0,-0.29037,0.00015,17.40032]
[1779044483771,43.77,78183.15,0.0,-0.29103,0.00015,17.4178]
[1779044488807,43.77,78181.79,0.0,-0.29123,0.00015,17.42313]
[1779044494848,43.77,78180.84,0.0,-0.29132,0.00015,17.42171]
[1779044500248,43.76,78179.66,0.0,-0.2915,0.00015,17.42632]
[1779044507855,43.76,78178.89,0.0,-0.29161,0.00015,17.42926]
[1779044512974,43.76,78177.17,0.0,-0.29187,0.00015,17.43598]
[1779044520388,43.76,78177.02,0.0,-0.29188,0.00015,17.43633]
[1779044526065,43.76,78176.48,0.0,-0.29195,0.00015,17.4383]
[1779044531100,43.75,78179.57,0.0,-0.29147,0.00015,17.42553]
[1779044536136,43.75,78182.83,0.0,-0.29096,0.00015,17.4121]
[1779044541171,43.75,78181.69,0.0,-0.29114,0.00015,17.41672]
[1779044546212,43.75,78180.87,0.0,-0.29126,0.00015,17.42002]
[1779044549058,43.75,78180.72,0.0,-0.29129,0.00015,17.42062]
[1779044550447,43.75,78181.89,0.0,-0.2911,0.00015,17.41582]
[1779044550454,43.75,78188.06,0.0,-0.29015,0.00015,17.39053]
[1779044550738,43.75,78188.06,0.0,-0.29015,0.00015,17.39053]
[1779044551243,43.75,78188.66,0.0,-0.29002,0.00015,17.38298]
[1779044556282,43.75,78194.85,0.0,-0.28907,0.00015,17.35767]
[1779044561313,43.75,78203.5,0.0,-0.28775,0.00015,17.32214]
[1779044566348,43.76,78208.81,0.0,-0.28694,0.00015,17.30021]
[1779044571384,43.76,78209.47,0.0,-0.28684,0.00015,17.29754]
[1779044576418,43.76,78211.0,0.0,-0.28661,0.00015,17.29128]
[1779044582460,43.76,78212.0,0.0,-0.28646,0.00015,17.28723]
[1779044587495,43.76,78213.0,0.0,-0.28631,0.00015,17.28312]
[1779044593537,43.76,78213.69,0.0,-0.2862,0.00015,17.28025]
[1779044600586,43.76,78215.03,0.0,-0.286,0.00015,17.27462]
[1779044605622,43.76,78216.87,0.0,-0.28571,0.00015,17.26689]
[1779044610656,43.76,78217.7,0.0,-0.28559,0.00015,17.26337]
[1779044615692,43.76,78218.29,0.0,-0.28545,0.00015,17.25574]
[1779044618862,43.76,78215.84,0.0,-0.28583,0.00015,17.26598]
[1779044618961,43.76,78215.89,0.0,-0.28582,0.00015,17.26577]
[1779044624754,43.76,78215.25,0.0,-0.28592,0.00015,17.2685]
[1779044626250,43.76,78215.25,0.0,-0.28592,0.00015,17.2685]
[1779044626285,43.76,78214.93,0.0,-0.28597,0.00015,17.26985]
[1779044631557,43.76,78210.82,0.0,-0.2866,0.00015,17.28704]
[1779044635054,43.76,78206.44,0.0,-0.28727,0.00015,17.30532]
[1779044635580,43.76,78202.23,0.0,-0.28792,0.00015,17.32279]
[1779044636838,43.76,78195.89,0.0,-0.28889,0.00015,17.349]
[1779044641873,43.76,78190.73,0.0,-0.28968,0.00015,17.37007]
[1779044646071,43.76,78182.99,0.0,-0.29087,0.00015,17.40168]
[1779044647423,43.76,78182.99,0.0,-0.29087,0.00015,17.40168]
[1779044647495,43.76,78179.8,0.0,-0.29136,0.00015,17.41469]
[1779044650954,43.75,78179.79,0.0,-0.29136,0.00015,17.41458]
[1779044656642,43.75,78176.1,0.0,-0.29192,0.00015,17.42939]
[1779044658345,43.75,78172.27,0.0,-0.29251,0.00015,17.44487]
[1779044658364,43.75,78172.27,0.0,-0.29251,0.00015,17.44487]
[1779044658373,43.75,78172.27,0.0,-0.29251,0.00015,17.44487]
[1779044658412,43.75,78170.51,0.0,-0.29278,0.00015,17.45196]
[1779044658866,43.75,78170.51,0.0,-0.29278,0.00015,17.45196]
[1779044659776,43.75,78168.25,0.0,-0.29313,0.00015,17.46106]
[1779044659858,43.75,78168.25,0.0,-0.29313,0.00015,17.46106]
[1779044660009,43.75,78168.25,0.0,-0.29312,0.00015,17.46099]
[1779044661380,43.75,78175.52,0.0,-0.29199,0.00015,17.43135]
[1779044661822,43.75,78175.52,0.0,-0.29199,0.00015,17.43135]
[1779044662449,43.75,78175.18,0.0,-0.29205,0.00015,17.43268]
[1779044663872,43.75,78176.05,0.0,-0.29191,0.00015,17.42909]
[1779044663879,43.75,78176.05,0.0,-0.29191,0.00015,17.42909]
[1779044668888,43.75,78175.17,0.0,-0.29204,0.00015,17.43248]
[1779044668894,43.75,78175.17,0.0,-0.29204,0.00015,17.43248]
[1779044673911,43.74,78169.8,0.0,-0.29282,0.00015,17.44899]
[1779044678921,43.74,78169.73,0.0,-0.29282,0.00015,17.44897]
[1779044681151,43.74,78168.92,0.0,-0.29294,0.00015,17.45213]
[1779044681538,43.74,78168.92,0.0,-0.29294,0.00015,17.45213]
[1779044681562,43.74,78170.65,0.0,-0.29267,0.00015,17.44503]
[1779044683928,43.74,78173.2,0.0,-0.29227,0.00015,17.43452]
[1779044683933,43.74,78173.2,0.0,-0.29227,0.00015,17.43452]
[1779044686591,43.74,78174.95,0.0,-0.292,0.00015,17.4273]
[1779044686635,43.74,78174.66,0.0,-0.29204,0.00015,17.42844]
[1779044691275,43.74,78183.66,0.0,-0.29064,0.00015,17.39151]
[1779044694303,43.74,78185.27,0.0,-0.29039,0.00015,17.38487]
[1779044694766,43.74,78185.27,0.0,-0.29039,0.00015,17.38487]
[1779044695349,43.74,78194.3,0.0,-0.289,0.00015,17.34772]
[1779044698518,43.73,78198.79,0.0,-0.28831,0.00015,17.32917]
[1779044701668,43.74,78206.13,0.0,-0.28719,0.00015,17.29883]
[1779044705422,43.74,78206.08,0.0,-0.2872,0.00015,17.29915]
[1779044705523,43.74,78196.49,0.0,-0.28867,0.00015,17.33891]
[1779044707102,43.74,78194.45,0.0,-0.28899,0.00015,17.34734]
[1779044707331,43.74,78194.45,0.0,-0.28899,0.00015,17.34731]
[1779044709343,43.74,78187.97,0.0,-0.28998,0.00015,17.37397]
[1779044711075,43.74,78187.41,0.0,-0.29007,0.00015,17.37625]
[1779044711738,43.74,78186.97,0.0,-0.29014,0.00015,17.37803]
[1779044717402,43.74,78187.78,0.0,-0.29001,0.00015,17.37469]
[1779044722437,43.74,78189.53,0.0,-0.28974,0.00015,17.36751]
[1779044728479,43.74,78190.57,0.0,-0.28958,0.00015,17.36328]
[1779044733513,43.74,78191.01,0.0,-0.28948,0.00015,17.35646]
[1779044739931,43.74,78190.0,0.0,-0.28963,0.00015,17.36064]
[1779044748307,43.74,78189.44,0.0,-0.28972,0.00015,17.36299]
[1779044755970,43.74,78188.31,0.0,-0.2899,0.00015,17.36771]
[1779044762090,43.74,78187.94,0.0,-0.28996,0.00015,17.36933]
[1779044766729,43.74,78187.94,0.0,-0.28996,0.00015,17.36933]
[1779044766802,43.74,78184.22,0.0,-0.29053,0.00015,17.38466]
[1779044772596,43.74,78183.97,0.0,-0.29057,0.00015,17.38564]
[1779044777826,43.74,78183.94,0.0,-0.29057,0.00015,17.38573]
[1779044782858,43.74,78184.71,0.0,-0.29045,0.00015,17.38252]
[1779044787901,43.74,78183.77,0.0,-0.29059,0.00015,17.38627]
[1779044792928,43.74,78187.1,0.0,-0.29004,0.00015,17.36745]
[1779044798970,43.74,78188.37,0.0,-0.28984,0.00015,17.36213]
[1779044804006,43.74,78189.48,0.0,-0.28966,0.00015,17.35747]
[1779044809039,43.73,78189.57,0.0,-0.28965,0.00015,17.35699]
[1779044815083,43.73,78191.21,0.0,-0.28939,0.00015,17.3501]
[1779044817651,43.73,78191.21,0.0,-0.28939,0.00015,17.3501]
[1779044818063,43.73,78191.95,0.0,-0.28927,0.00015,17.347]
[1779044818535,43.73,78196.1,0.0,-0.28863,0.00015,17.32985]
[1779044823978,43.73,78199.69,0.0,-0.28808,0.00015,17.31498]
[1779044829875,43.73,78201.91,0.0,-0.28774,0.00015,17.30586]
[1779044832461,43.73,78203.02,0.0,-0.28757,0.00015,17.30134]
[1779044832551,43.73,78203.08,0.0,-0.28756,0.00015,17.30113]
[1779044834766,43.73,78203.08,0.0,-0.28757,0.00015,17.30116]
[1779044834804,43.73,78209.16,0.0,-0.28663,0.00015,17.27593]
[1779044836586,43.73,78209.16,0.0,-0.28664,0.00015,17.27598]
[1779044836673,43.74,78210.31,0.0,-0.28646,0.00015,17.27125]
[1779044842652,43.74,78210.62,0.0,-0.28643,0.00015,17.27036]
[1779044847661,43.74,78213.2,0.0,-0.28604,0.00015,17.25992]
[1779044852722,43.74,78213.11,0.0,-0.28603,0.00015,17.25558]
[1779044857804,43.75,78213.47,0.0,-0.28599,0.00015,17.25445]
[1779044863419,43.75,78213.39,0.0,-0.28601,0.00015,17.25525]
[1779044868452,43.75,78212.55,0.0,-0.28616,0.00015,17.25913]
[1779044873488,43.76,78212.56,0.0,-0.28617,0.00015,17.25947]
[1779044881549,43.76,78212.72,0.0,-0.28616,0.00015,17.25941]
[1779044886579,43.77,78215.59,0.0,-0.28574,0.00015,17.24786]
[1779044891614,43.77,78215.4,0.0,-0.28578,0.00015,17.24909]
[1779044896649,43.77,78216.93,0.0,-0.28557,0.00015,17.24315]
[1779044901683,43.78,78218.7,0.0,-0.28531,0.00015,17.23621]
[1779044906719,43.78,78219.42,0.0,-0.28522,0.00015,17.23366]
[1779044907899,43.78,78219.42,0.0,-0.28522,0.00015,17.23366]
[1779044908875,43.78,78219.94,0.0,-0.28514,0.00015,17.23158]
[1779044908980,43.78,78219.94,0.0,-0.28514,0.00015,17.23158]
[1779044908923,43.78,78224.33,0.0,-0.28447,0.00015,17.21329]
[1779044909178,43.78,78224.33,0.0,-0.28447,0.00015,17.21329]
[1779044910843,43.78,78232.41,0.0,-0.28325,0.00015,17.17949]
[1779044912447,43.79,78232.41,0.0,-0.28321,0.00015,17.1745]
[1779044913881,43.79,78229.01,0.0,-0.28373,0.00015,17.1889]
[1779044913893,43.79,78229.01,0.0,-0.28373,0.00015,17.1889]
[1779044913896,43.79,78229.01,0.0,-0.28373,0.00015,17.1889]
[1779044913982,43.79,78228.84,0.0,-0.28376,0.00015,17.18971]
[1779044914336,43.79,78228.84,0.0,-0.28376,0.00015,17.18971]
[1779044914346,43.79,78228.84,0.0,-0.28376,0.00015,17.18979]
[1779044919812,43.79,78228.55,0.0,-0.28382,0.00015,17.19143]
[1779044924847,43.79,78224.43,0.0,-0.28447,0.00015,17.20922]
[1779044929882,43.8,78224.28,0.0,-0.28451,0.00015,17.21038]
[1779044934918,43.8,78223.56,0.0,-0.28464,0.00015,17.21391]
[1779044939385,43.81,78221.55,0.0,-0.28496,0.00015,17.22272]
[1779044939952,43.81,78219.66,0.0,-0.28525,0.00015,17.23072]
[1779044941026,43.81,78219.66,0.0,-0.28525,0.00015,17.23072]
[1779044941419,43.81,78219.8,0.0,-0.28523,0.00015,17.23021]
[1779044941966,43.81,78218.7,0.0,-0.2854,0.00015,17.23489]
[1779044942789,43.81,78218.7,0.0,-0.2854,0.00015,17.23489]
[1779044948011,43.81,78218.31,0.0,-0.28548,0.00015,17.23695]
[1779044953043,43.82,78214.99,0.0,-0.28599,0.00015,17.25109]
[1779044955347,43.82,78213.71,0.0,-0.28619,0.00015,17.25651]
[1779044957347,43.82,78212.66,0.0,-0.28636,0.00015,17.26095]
[1779044957448,43.82,78212.96,0.0,-0.28631,0.00015,17.2597]
[1779044963492,43.82,78206.37,0.0,-0.28733,0.00015,17.28728]
[1779044968670,43.82,78206.78,0.0,-0.28727,0.00015,17.28569]
[1779044970332,43.82,78205.69,0.0,-0.28744,0.00015,17.29025]
[1779044970420,43.82,78202.26,0.0,-0.28796,0.00015,17.30447]
[1779044976788,43.82,78202.34,0.0,-0.28791,0.00015,17.2991]
[1779044982258,43.82,78203.49,0.0,-0.28774,0.00015,17.29442]
[1779044990998,43.82,78203.29,0.0,-0.28777,0.00015,17.2953]
[1779044996344,43.82,78202.14,0.0,-0.28795,0.00015,17.30022]
[1779045001379,43.82,78201.81,0.0,-0.28801,0.00015,17.30164]
[1779045003248,43.82,78197.35,0.0,-0.28869,0.00015,17.3201]
[1779045003653,43.82,78189.62,0.0,-0.28988,0.00015,17.35189]
[1779045005235,43.82,78189.47,0.0,-0.2899,0.00015,17.35249]
[1779045005807,43.82,78181.69,0.0,-0.2911,0.00015,17.3843]
[1779045009067,43.82,78189.54,0.0,-0.28989,0.00015,17.35203]
[1779045013797,43.82,78196.06,0.0,-0.28888,0.00015,17.32508]
[1779045020523,43.82,78195.2,0.0,-0.28901,0.00015,17.32856]
[1779045022997,43.82,78194.74,0.0,-0.28908,0.00015,17.33044]
[1779045028580,43.82,78194.45,0.0,-0.28912,0.00015,17.33154]
[1779045033925,43.82,78194.79,0.0,-0.28902,0.00015,17.325]
[1779045039656,43.82,78194.61,0.0,-0.28905,0.00015,17.32561]
[1779045044693,43.82,78194.55,0.0,-0.28905,0.00015,17.32576]
[1779045049726,43.82,78194.58,0.0,-0.28905,0.00015,17.32552]
[1779045055014,43.81,78194.64,0.0,-0.28903,0.00015,17.32516]
[1779045055773,43.81,78192.99,0.0,-0.28929,0.00015,17.33195]
[1779045055854,43.81,78181.51,0.0,-0.29106,0.00015,17.37899]
[1779045058850,43.81,78180.81,0.0,-0.29116,0.00015,17.38175]
[1779045068864,43.81,78185.69,0.0,-0.29039,0.00015,17.36124]
[1779045074906,43.81,78185.31,0.0,-0.29044,0.00015,17.3626]
[1779045080948,43.81,78185.9,0.0,-0.29034,0.00015,17.36]
[1779045085983,43.8,78187.45,0.0,-0.2901,0.00015,17.3535]
[1779045092025,43.8,78187.27,0.0,-0.29008,0.00015,17.34902]
[1779045097062,43.8,78186.55,0.0,-0.29019,0.00015,17.35187]
[1779045102097,43.8,78185.16,0.0,-0.2904,0.00015,17.35746]
[1779045109145,43.8,78187.49,0.0,-0.29003,0.00015,17.34777]
[1779045114181,43.8,78189.13,0.0,-0.28978,0.00015,17.34095]
[1779045119216,43.8,78191.59,0.0,-0.28939,0.00015,17.33074]
[1779045124252,43.8,78192.64,0.0,-0.28923,0.00015,17.32633]
[1779045129286,43.8,78188.21,0.0,-0.28991,0.00015,17.34443]
[1779045134683,43.8,78185.38,0.0,-0.29034,0.00015,17.3559]
[1779045140365,43.79,78185.02,0.0,-0.29039,0.00015,17.35714]
[1779045145399,43.79,78185.64,0.0,-0.29028,0.00015,17.35439]
[1779045150435,43.79,78183.76,0.0,-0.29057,0.00015,17.36188]
[1779045155470,43.79,78181.74,0.0,-0.29083,0.00015,17.36487]
[1779045160505,43.79,78182.61,0.0,-0.29069,0.00015,17.3611]
[1779045165540,43.78,78186.65,0.0,-0.29006,0.00015,17.34435]
[1779045170577,43.78,78189.05,0.0,-0.28968,0.00015,17.33439]
[1779045179638,43.78,78188.22,0.0,-0.28981,0.00015,17.33766]
[1779045185035,43.78,78187.77,0.0,-0.28987,0.00015,17.33943]
[1779045190718,43.78,78187.27,0.0,-0.28995,0.00015,17.34142]
[1779045195753,43.78,78186.89,0.0,-0.29001,0.00015,17.34296]
[1779045201798,43.78,78185.62,0.0,-0.2902,0.00015,17.34816]
[1779045206832,43.78,78183.81,0.0,-0.29048,0.00015,17.35559]
[1779045211869,43.78,78182.83,0.0,-0.29059,0.00015,17.35457]
[1779045216903,43.78,78183.8,0.0,-0.29044,0.00015,17.35064]
[1779045221940,43.78,78183.74,0.0,-0.29046,0.00015,17.35095]
[1779045227980,43.78,78183.7,0.0,-0.29046,0.00015,17.35119]
[1779045235029,43.78,78183.7,0.0,-0.29047,0.00015,17.35129]
[1779045240065,43.78,78183.03,0.0,-0.29057,0.00015,17.3541]
[1779045246109,43.78,78178.55,0.0,-0.29127,0.00015,17.37246]
[1779045252148,43.78,78179.18,0.0,-0.29117,0.00015,17.36984]
[1779045257183,43.78,78180.55,0.0,-0.29096,0.00015,17.36418]
[1779045265597,43.78,78181.5,0.0,-0.2908,0.00015,17.3601]
[1779045275668,43.78,78182.79,0.0,-0.29055,0.00015,17.3495]
[1779045280880,43.78,78183.82,0.0,-0.29039,0.00015,17.34516]
[1779045282359,43.78,78191.7,0.0,-0.28917,0.00015,17.31273]
[1779045284372,43.78,78198.7,0.0,-0.28809,0.00015,17.28386]
[1779045285484,43.78,78198.44,0.0,-0.28813,0.00015,17.28497]
[1779045290731,43.78,78202.74,0.0,-0.28748,0.00015,17.26744]
[1779045290802,43.78,78202.74,0.0,-0.28748,0.00015,17.26744]
[1779045291099,43.78,78202.74,0.0,-0.28748,0.00015,17.26744]
[1779045292944,43.78,78204.6,0.0,-0.2872,0.00015,17.25985]
[1779045294851,43.78,78204.54,0.0,-0.28721,0.00015,17.26016]
[1779045294944,43.78,78204.61,0.0,-0.2872,0.00015,17.25993]
[1779045300484,43.79,78204.41,0.0,-0.28725,0.00015,17.26111]
[1779045305881,43.79,78202.37,0.0,-0.28757,0.00015,17.26984]
[1779045311561,43.79,78204.29,0.0,-0.28729,0.00015,17.26217]
[1779045317603,43.79,78205.14,0.0,-0.28717,0.00015,17.25899]
[1779045322638,43.8,78204.78,0.0,-0.28723,0.00015,17.26076]
[1779045327313,43.8,78203.67,0.0,-0.28741,0.00015,17.26553]
[1779045327323,43.8,78203.67,0.0,-0.28741,0.00015,17.26553]
[1779045327338,43.8,78203.67,0.0,-0.28741,0.00015,17.26553]
[1779045327380,43.8,78203.41,0.0,-0.28745,0.00015,17.26666]
[1779045328680,43.8,78196.19,0.0,-0.28856,0.00015,17.29662]
[1779045330693,43.8,78189.07,0.0,-0.28966,0.00015,17.32597]
[1779045332329,43.8,78189.07,0.0,-0.28966,0.00015,17.32597]
[1779045332335,43.8,78189.07,0.0,-0.28966,0.00015,17.32597]
[1779045332353,43.8,78189.07,0.0,-0.28966,0.00015,17.32597]
[1779045332430,43.8,78188.14,0.0,-0.28976,0.00015,17.3247]
[1779045337639,43.8,78186.47,0.0,-0.29002,0.00015,17.33153]
[1779045342706,43.8,78184.23,0.0,-0.29037,0.00015,17.34068]
[1779045348171,43.8,78187.31,0.0,-0.28989,0.00015,17.32799]
[1779045353855,43.8,78187.75,0.0,-0.28981,0.00015,17.32601]
[1779045358891,43.8,78186.42,0.0,-0.29002,0.00015,17.33137]
[1779045363925,43.79,78184.67,0.0,-0.29028,0.00015,17.33846]
[1779045369038,43.79,78183.28,0.0,-0.2905,0.00015,17.34413]
[1779045372318,43.79,78189.66,0.0,-0.28951,0.00015,17.31789]
[1779045378162,43.79,78194.61,0.0,-0.28875,0.00015,17.29761]
[1779045385085,43.8,78193.64,0.0,-0.28891,0.00015,17.30194]
[1779045391359,43.8,78193.17,0.0,-0.28899,0.00015,17.30404]
[1779045396515,43.8,78189.41,0.0,-0.28954,0.00015,17.3148]
[1779045402204,43.8,78191.17,0.0,-0.28927,0.00015,17.30768]
[1779045408246,43.8,78193.03,0.0,-0.28899,0.00015,17.30017]
[1779045414292,43.81,78194.79,0.0,-0.28873,0.00015,17.29309]
[1779045419327,43.81,78196.23,0.0,-0.28851,0.00015,17.28729]
[1779045424362,43.81,78197.56,0.0,-0.28831,0.00015,17.28194]
[1779045429396,43.81,78197.76,0.0,-0.28829,0.00015,17.28127]
[1779045434432,43.81,78199.07,0.0,-0.28809,0.00015,17.27601]
[1779045436502,43.81,78199.07,0.0,-0.28809,0.00015,17.27601]
[1779045442074,43.81,78196.54,0.0,-0.28848,0.00015,17.2866]
[1779045447528,43.81,78196.54,0.0,-0.28849,0.00015,17.28666]
[1779045453254,43.81,78198.24,0.0,-0.28823,0.00015,17.27964]
[1779045455416,43.81,78198.89,0.0,-0.28808,0.00015,17.27186]
[1779045461014,43.81,78196.18,0.0,-0.2885,0.00015,17.283]
[1779045467012,43.81,78193.45,0.0,-0.28892,0.00015,17.29416]
[1779045472613,43.81,78192.88,0.0,-0.289,0.00015,17.29643]
[1779045477734,43.81,78191.79,0.0,-0.28916,0.00015,17.30079]
[1779045482769,43.81,78190.97,0.0,-0.28929,0.00015,17.30408]
[1779045487804,43.81,78192.27,0.0,-0.28909,0.00015,17.29868]
[1779045492841,43.81,78191.86,0.0,-0.28915,0.00015,17.30034]
[1779045497874,43.81,78191.43,0.0,-0.28921,0.00015,17.3021]
[1779045502910,43.81,78190.77,0.0,-0.28932,0.00015,17.30482]
[1779045508137,43.81,78190.33,0.0,-0.28938,0.00015,17.30664]
[1779045517367,43.81,78189.52,0.0,-0.28947,0.00015,17.30491]
[1779045523050,43.81,78189.1,0.0,-0.28953,0.00015,17.30665]
[1779045536141,43.81,78188.14,0.0,-0.28968,0.00015,17.31067]
[1779045541513,43.81,78185.8,0.0,-0.29005,0.00015,17.32028]
[1779045547577,43.81,78183.99,0.0,-0.29033,0.00015,17.32775]
[1779045557647,43.81,78183.35,0.0,-0.29043,0.00015,17.33041]
[1779045563333,43.81,78182.91,0.0,-0.2905,0.00015,17.33223]
[1779045569375,43.81,78183.63,0.0,-0.29039,0.00015,17.32932]
[1779045574442,43.81,78183.63,0.0,-0.29039,0.00015,17.32932]
[1779045579838,43.81,78186.7,0.0,-0.28988,0.00015,17.31182]
[1779045585487,43.81,78187.28,0.0,-0.28979,0.00015,17.30962]
[1779045590522,43.82,78186.95,0.0,-0.28985,0.00015,17.31113]
[1779045593483,43.82,78182.94,0.0,-0.29047,0.00015,17.32763]
[1779045593639,43.82,78182.94,0.0,-0.29047,0.00015,17.32763]
[1779045601599,43.82,78180.98,0.0,-0.29078,0.00015,17.33572]
[1779045604621,43.82,78188.33,0.0,-0.28964,0.00015,17.30562]
[1779045610666,43.82,78189.1,0.0,-0.28953,0.00015,17.30266]
[1779045615701,43.82,78187.46,0.0,-0.28979,0.00015,17.30957]
[1779045620734,43.82,78187.58,0.0,-0.28978,0.00015,17.30928]
[1779045626776,43.82,78187.73,0.0,-0.28976,0.00015,17.30887]
[1779045632876,43.82,78187.86,0.0,-0.28975,0.00015,17.30846]
[1779045638215,43.83,78187.33,0.0,-0.2898,0.00015,17.30579]
[1779045645910,43.83,78187.24,0.0,-0.28982,0.00015,17.30643]
[1779045651293,43.83,78186.9,0.0,-0.28988,0.00015,17.30796]
[1779045652958,43.83,78178.08,0.0,-0.29125,0.00015,17.34414]
[1779045658358,43.83,78172.52,0.0,-0.2921,0.00015,17.3667]
[1779045666123,43.83,78172.2,0.0,-0.29215,0.00015,17.36794]
[1779045671351,43.83,78172.2,0.0,-0.29214,0.00015,17.36777]
[1779045676345,43.83,78171.12,0.0,-0.29231,0.00016,17.3721]
[1779045677743,43.83,78179.87,0.0,-0.29095,0.00015,17.33638]
[1779045682420,43.83,78183.24,0.0,-0.29043,0.00015,17.32265]
[1779045682536,43.83,78183.24,0.0,-0.29043,0.00015,17.32265]
[1779045688568,43.83,78184.82,0.0,-0.29019,0.00015,17.31631]
[1779045696120,43.83,78187.69,0.0,-0.28975,0.00015,17.30458]
[1779045700295,43.83,78193.56,0.0,-0.28881,0.00015,17.27554]
[1779045705720,43.83,78196.49,0.0,-0.28837,0.00015,17.26362]
[1779045705973,43.83,78196.76,0.0,-0.28833,0.00015,17.26254]
[1779045706137,43.83,78196.76,0.0,-0.28833,0.00015,17.26254]
[1779045706251,43.83,78196.76,0.0,-0.28833,0.00015,17.26254]
[1779045706334,43.83,78196.76,0.0,-0.28833,0.00015,17.26258]
[1779045711256,43.83,78201.39,0.0,-0.28762,0.00015,17.24362]
[1779045712436,43.83,78201.88,0.0,-0.28755,0.00015,17.24164]
[1779045718778,43.84,78202.13,0.0,-0.28752,0.00015,17.24093]
[1779045722028,43.84,78202.13,0.0,-0.28753,0.00015,17.24107]
[1779045722902,43.84,78202.13,0.0,-0.28753,0.00015,17.24112]
[1779045722940,43.84,78203.16,0.0,-0.28737,0.00015,17.2369]
[1779045724659,43.84,78203.16,0.0,-0.28737,0.00015,17.2369]
[1779045727028,43.84,78203.16,0.0,-0.28738,0.00015,17.23704]
[1779045733883,43.84,78203.06,0.0,-0.2874,0.00015,17.23771]
[1779045741585,43.85,78201.73,0.0,-0.28762,0.00015,17.24374]
[1779045746622,43.85,78199.88,0.0,-0.28792,0.00015,17.25165]
[1779045752764,43.85,78200.08,0.0,-0.28789,0.00015,17.25097]
[1779045752886,43.85,78200.08,0.0,-0.28789,0.00015,17.25097]
[1779045759057,43.86,78200.62,0.0,-0.28779,0.00015,17.24421]
[1779045760362,43.86,78200.62,0.0,-0.28779,0.00015,17.24421]
[1779045761995,43.86,78204.26,0.0,-0.28723,0.00015,17.22927]
[1779045762735,43.86,78207.43,0.0,-0.28675,0.00015,17.2162]
[1779045762993,43.86,78207.43,0.0,-0.28675,0.00015,17.2162]
[1779045763741,43.86,78208.07,0.0,-0.28665,0.00015,17.21363]
[1779045768000,43.86,78210.64,0.0,-0.28627,0.00015,17.20331]
[1779045768009,43.86,78210.64,0.0,-0.28627,0.00015,17.20331]
[1779045768775,43.86,78210.64,0.0,-0.28627,0.00015,17.20331]
[1779045768813,43.86,78211.5,0.0,-0.28614,0.00015,17.19983]
[1779045774818,43.87,78215.16,0.0,-0.2856,0.00015,17.18517]
[1779045781856,43.87,78215.58,0.0,-0.28555,0.00015,17.18391]
[1779045787846,43.88,78215.89,0.0,-0.28553,0.00015,17.18324]
[1779045787923,43.88,78215.89,0.0,-0.28553,0.00015,17.18341]
[1779045795120,43.88,78215.89,0.0,-0.28555,0.00015,17.18377]
[1779045795221,43.88,78215.89,0.0,-0.28555,0.00015,17.18377]
[1779045795432,43.88,78215.89,0.0,-0.28555,0.00015,17.18377]
[1779045795606,43.88,78215.89,0.0,-0.28555,0.00015,17.18377]
[1779045795609,43.88,78215.89,0.0,-0.28555,0.00015,17.18377]
[1779045795808,43.88,78215.89,0.0,-0.28555,0.00015,17.18377]
[1779045795856,43.88,78215.96,0.0,-0.28554,0.00015,17.18374]
[1779045796095,43.88,78223.23,0.0,-0.28443,0.00015,17.15348]
[1779045797596,43.88,78223.23,0.0,-0.28443,0.00015,17.15348]
[1779045797690,43.88,78223.23,0.0,-0.28443,0.00015,17.15348]
[1779045799625,43.88,78226.69,0.0,-0.28391,0.00015,17.13912]
[1779045799645,43.88,78226.69,0.0,-0.28391,0.00015,17.13912]
[1779045800472,43.88,78228.14,0.0,-0.28369,0.00015,17.13314]
[1779045800533,43.88,78228.14,0.0,-0.28369,0.00015,17.13314]
[1779045800903,43.89,78235.15,0.0,-0.28263,0.00015,17.10378]
[1779045803167,43.89,78237.33,0.0,-0.2823,0.00015,17.09484]
[1779045803908,43.89,78237.2,0.0,-0.28233,0.00015,17.09553]
[1779045808910,43.9,78240.81,0.0,-0.28181,0.00015,17.08105]
[1779045813937,43.9,78240.1,0.0,-0.2819,0.00015,17.07966]
[1779045818899,43.91,78231.48,0.0,-0.28323,0.00015,17.11667]
[1779045820936,43.91,78226.22,0.0,-0.28404,0.00015,17.13889]
[1779045820953,43.91,78226.22,0.0,-0.28404,0.00015,17.13889]
[1779045821579,43.91,78222.31,0.0,-0.28465,0.00015,17.15549]
[1779045829007,43.91,78221.4,0.0,-0.2848,0.00015,17.15975]
[1779045834021,43.92,78221.96,0.0,-0.28474,0.00015,17.15804]
[1779045839625,43.92,78214.28,0.0,-0.28593,0.00015,17.19056]
[1779045842273,43.93,78211.76,0.0,-0.28633,0.00015,17.20124]
[1779045842358,43.93,78211.76,0.0,-0.28633,0.00015,17.20132]
[1779045847222,43.93,78211.38,0.0,-0.2864,0.00015,17.2032]
[1779045847324,43.93,78211.38,0.0,-0.2864,0.00015,17.20327]
[1779045852327,43.93,78211.48,0.0,-0.28639,0.00015,17.20312]
[1779045857355,43.93,78208.27,0.0,-0.2869,0.00015,17.21676]
[1779045863970,43.94,78205.07,0.0,-0.2874,0.00015,17.23029]
[1779045864560,43.94,78205.44,0.0,-0.28734,0.00015,17.2288]
[1779045864656,43.94,78203.48,0.0,-0.28765,0.00015,17.23693]
[1779045866756,43.94,78202.62,0.0,-0.28778,0.00015,17.24052]
[1779045866857,43.94,78206.12,0.0,-0.28724,0.00015,17.22609]
[1779045872498,43.94,78207.4,0.0,-0.28702,0.00015,17.21599]
[1779045879817,43.94,78206.99,0.0,-0.28708,0.00015,17.21774]
[1779045881394,43.94,78205.71,0.0,-0.28729,0.00015,17.22336]
[1779045881561,43.94,78205.71,0.0,-0.28729,0.00015,17.22347]
[1779045885591,43.95,78193.94,0.0,-0.28911,0.00015,17.2721]
[1779045888985,43.95,78185.23,0.0,-0.29045,0.00015,17.30774]
[1779045889178,43.95,78185.23,0.0,-0.29045,0.00015,17.30774]
[1779045893098,43.95,78177.75,0.0,-0.2916,0.00015,17.33811]
[1779045893719,43.95,78177.75,0.0,-0.2916,0.00015,17.33811]
[1779045893785,43.95,78177.75,0.0,-0.2916,0.00015,17.33811]
[1779045893886,43.94,78174.26,0.0,-0.29214,0.00015,17.35224]
[1779045900048,43.95,78171.95,0.0,-0.29251,0.00015,17.362]
[1779045901258,43.95,78171.95,0.0,-0.29251,0.00015,17.362]
[1779045901336,43.95,78171.95,0.0,-0.29251,0.00015,17.362]
[1779045902709,43.95,78179.87,0.0,-0.29129,0.00015,17.32996]
[1779045903777,43.95,78179.87,0.0,-0.29129,0.00015,17.32996]
[1779045903842,43.95,78179.87,0.0,-0.29129,0.00015,17.32996]
[1779045906976,43.95,78185.76,0.0,-0.29039,0.00015,17.30611]
[1779045908102,43.95,78185.76,0.0,-0.29038,0.00015,17.30607]
[1779045908106,43.95,78185.76,0.0,-0.29038,0.00015,17.30607]
[1779045908759,43.95,78186.91,0.0,-0.29021,0.00015,17.30135]
[1779045912214,43.95,78187.11,0.0,-0.29017,0.00015,17.30048]
[1779045912843,43.95,78187.11,0.0,-0.29017,0.00015,17.30048]
[1779045912987,43.95,78188.83,0.0,-0.28991,0.00015,17.29343]
[1779045913148,43.95,78188.83,0.0,-0.28991,0.00015,17.29343]
[1779045914263,43.95,78189.98,0.0,-0.28973,0.00015,17.28871]
[1779045914793,43.95,78189.98,0.0,-0.28973,0.00015,17.28869]
[1779045919839,43.95,78190.71,0.0,-0.28962,0.00015,17.28569]
[1779045925874,43.95,78194.5,0.0,-0.28903,0.00015,17.27011]
[1779045932928,43.95,78191.9,0.0,-0.28939,0.00015,17.27564]
[1779045940092,43.95,78192.63,0.0,-0.28927,0.00015,17.27261]
[1779045947022,43.95,78187.81,0.0,-0.29001,0.00015,17.29219]
[1779045953064,43.94,78184.55,0.0,-0.2905,0.00015,17.30524]
[1779045959106,43.94,78185.44,0.0,-0.29036,0.00015,17.30135]
[1779045964509,43.94,78185.46,0.0,-0.29035,0.00015,17.3011]
[1779045970541,43.94,78186.37,0.0,-0.2902,0.00015,17.29711]
[1779045977871,43.94,78187.11,0.0,-0.29008,0.00015,17.29401]
[1779045987302,43.93,78187.98,0.0,-0.28993,0.00015,17.28997]
[1779045992409,43.93,78187.69,0.0,-0.28993,0.00015,17.28595]
[1779045999386,43.93,78187.45,0.0,-0.28996,0.00015,17.28672]
[1779046004428,43.93,78187.11,0.0,-0.29001,0.00015,17.28797]
[1779046005067,43.93,78193.53,0.0,-0.28902,0.00015,17.26166]
[1779046010097,43.93,78192.13,0.0,-0.28923,0.00015,17.2674]
[1779046018519,43.93,78189.89,0.0,-0.28958,0.00015,17.27662]
[1779046020143,43.93,78189.89,0.0,-0.28958,0.00015,17.27662]
[1779046029596,43.93,78188.82,0.0,-0.28974,0.00015,17.281]
[1779046035641,43.93,78185.09,0.0,-0.29032,0.00015,17.29624]
[1779046036530,43.93,78185.09,0.0,-0.29032,0.00015,17.29624]
[1779046036565,43.93,78185.09,0.0,-0.29032,0.00015,17.29624]
[1779046042690,43.93,78182.93,0.0,-0.29065,0.00015,17.305]
[1779046047724,43.93,78182.6,0.0,-0.2907,0.00015,17.30628]
[1779046051143,43.93,78182.7,0.0,-0.29068,0.00015,17.30586]
[1779046057796,43.93,78182.94,0.0,-0.2906,0.00015,17.29967]
[1779046063839,43.93,78183.9,0.0,-0.29045,0.00015,17.29568]
[1779046068034,43.93,78177.31,0.0,-0.29147,0.00015,17.3225]
[1779046073910,43.92,78176.55,0.0,-0.29158,0.00015,17.32535]
[1779046078946,43.92,78177.99,0.0,-0.29135,0.00015,17.31929]
[1779046083981,43.92,78178.24,0.0,-0.2913,0.00015,17.31808]
[1779046089923,43.92,78179.46,0.0,-0.29111,0.00015,17.31304]
[1779046095342,43.92,78179.79,0.0,-0.29105,0.00015,17.31148]
[1779046101100,43.91,78178.78,0.0,-0.2912,0.00015,17.31528]
[1779046106134,43.91,78176.94,0.0,-0.29147,0.00015,17.32257]
[1779046111171,43.91,78178.18,0.0,-0.29123,0.00015,17.31223]
[1779046118219,43.91,78176.16,0.0,-0.29154,0.00015,17.32017]
[1779046123222,43.91,78174.82,0.0,-0.29174,0.00015,17.32545]
[1779046128252,43.9,78171.82,0.0,-0.29219,0.00016,17.33731]
[1779046131233,43.9,78180.9,0.0,-0.29078,0.00015,17.30018]
[1779046136248,43.9,78183.66,0.0,-0.29035,0.00015,17.28888]
[1779046141278,43.9,78183.88,0.0,-0.29031,0.00015,17.28793]
[1779046146279,43.9,78184.57,0.0,-0.29021,0.00015,17.28505]
[1779046151281,43.9,78184.25,0.0,-0.29025,0.00015,17.28631]
[1779046156314,43.9,78184.51,0.0,-0.29021,0.00015,17.28514]
[1779046161325,43.9,78183.96,0.0,-0.29029,0.00015,17.2873]
[1779046166346,43.9,78184.49,0.0,-0.2902,0.00015,17.28502]
[1779046171377,43.9,78184.7,0.0,-0.29013,0.00015,17.27899]
[1779046176387,43.9,78184.33,0.0,-0.29018,0.00015,17.28046]
[1779046181410,43.9,78184.55,0.0,-0.29015,0.00015,17.27951]
[1779046186462,43.9,78184.81,0.0,-0.29011,0.00015,17.27843]
[1779046187710,43.9,78175.16,0.0,-0.2916,0.00015,17.3178]
[1779046190338,43.9,78168.57,0.0,-0.29262,0.00016,17.34443]
[1779046195360,43.89,78167.43,0.0,-0.29279,0.00016,17.34883]
[1779046200387,43.89,78167.82,0.0,-0.29272,0.00016,17.34698]
[1779046205413,43.89,78169.36,0.0,-0.29247,0.00016,17.3405]
[1779046210991,43.89,78174.66,0.0,-0.29164,0.00015,17.31877]
[1779046216918,43.89,78177.84,0.0,-0.29114,0.00015,17.30568]
[1779046222303,43.88,78179.41,0.0,-0.29089,0.00015,17.29914]
[1779046227996,43.88,78180.03,0.0,-0.29079,0.00015,17.29646]
[1779046233031,43.88,78181.01,0.0,-0.2906,0.00015,17.28726]
[1779046238066,43.88,78181.91,0.0,-0.29045,0.00015,17.28347]
[1779046243101,43.88,78182.57,0.0,-0.29035,0.00015,17.28065]
[1779046248136,43.88,78182.83,0.0,-0.2903,0.00015,17.27944]
[1779046253171,43.88,78182.36,0.0,-0.29037,0.00015,17.28124]
[1779046258206,43.88,78182.08,0.0,-0.29041,0.00015,17.28228]
[1779046263241,43.88,78182.47,0.0,-0.29035,0.00015,17.28059]
[1779046268276,43.88,78182.97,0.0,-0.29026,0.00015,17.27847]
[1779046273311,43.88,78183.34,0.0,-0.2902,0.00015,17.27687]
[1779046278346,43.87,78183.72,0.0,-0.29014,0.00015,17.27525]
[1779046283384,43.87,78184.18,0.0,-0.29007,0.00015,17.27329]
[1779046288748,43.87,78184.31,0.0,-0.29005,0.00015,17.27271]
[1779046294458,43.87,78184.72,0.0,-0.28994,0.00015,17.26587]
[1779046299493,43.87,78184.93,0.0,-0.28991,0.00015,17.26498]
[1779046305535,43.87,78185.18,0.0,-0.28987,0.00015,17.26392]
[1779046310570,43.87,78185.43,0.0,-0.28983,0.00015,17.26288]
[1779046318627,43.87,78185.92,0.0,-0.28975,0.00015,17.26085]
[1779046324669,43.87,78187.13,0.0,-0.28957,0.00015,17.25592]
[1779046329704,43.87,78187.53,0.0,-0.28951,0.00015,17.25431]
[1779046334739,43.87,78187.5,0.0,-0.28951,0.00015,17.25448]
[1779046339774,43.87,78187.31,0.0,-0.28954,0.00015,17.2553]
[1779046344809,43.87,78187.11,0.0,-0.28957,0.00015,17.25616]
[1779046349844,43.87,78187.26,0.0,-0.28955,0.00015,17.25559]
[1779046355084,43.87,78187.75,0.0,-0.28944,0.00015,17.24852]
[1779046355182,43.87,78187.75,0.0,-0.28944,0.00015,17.24852]
[1779046357851,43.87,78191.48,0.0,-0.28886,0.00015,17.23324]
[1779046357895,43.87,78191.48,0.0,-0.28886,0.00015,17.23324]
[1779046363942,43.88,78188.09,0.0,-0.28939,0.00015,17.24726]
[1779046368977,43.88,78188.29,0.0,-0.28936,0.00015,17.24643]
[1779046374675,43.88,78188.7,0.0,-0.28929,0.00015,17.24474]
[1779046381039,43.88,78187.67,0.0,-0.28945,0.00015,17.24896]
[1779046386309,43.88,78187.44,0.0,-0.28949,0.00015,17.2499]
[1779046391567,43.88,78187.47,0.0,-0.28948,0.00015,17.24978]
[1779046394769,43.87,78180.55,0.0,-0.29055,0.00015,17.27809]
[1779046399786,43.87,78177.13,0.0,-0.29108,0.00015,17.29195]
[1779046400203,43.87,78177.13,0.0,-0.29108,0.00015,17.29193]
[1779046407252,43.87,78177.85,0.0,-0.29096,0.00015,17.28883]
[1779046412287,43.88,78179.43,0.0,-0.29069,0.00015,17.27777]
[1779046418332,43.88,78180.48,0.0,-0.29056,0.00015,17.27426]
[1779046421249,43.89,78181.55,0.0,-0.29041,0.00015,17.27028]
[1779046421583,43.89,78181.2,0.0,-0.29047,0.00015,17.27184]
[1779046427744,43.89,78180.61,0.0,-0.29057,0.00015,17.27452]
[1779046432899,43.9,78180.62,0.0,-0.2906,0.00015,17.27552]
[1779046433435,43.9,78183.77,0.0,-0.29012,0.00015,17.26268]
[1779046438471,43.9,78183.95,0.0,-0.29009,0.00015,17.26206]
[1779046443507,43.9,78184.28,0.0,-0.29004,0.00015,17.26068]
[1779046446684,43.9,78184.0,0.0,-0.29008,0.00015,17.26179]
[1779046447153,43.9,78184.0,0.0,-0.29008,0.00015,17.26179]
[1779046447227,43.9,78183.96,0.0,-0.29009,0.00015,17.26195]
[1779046451280,43.9,78184.13,0.0,-0.29006,0.00015,17.26118]
[1779046451561,43.9,78184.62,0.0,-0.28998,0.00015,17.25916]
[1779046456596,43.9,78185.01,0.0,-0.28992,0.00015,17.25745]
[1779046461632,43.9,78184.19,0.0,-0.29004,0.00015,17.2607]
[1779046466667,43.9,78184.69,0.0,-0.28996,0.00015,17.25856]
[1779046471842,43.9,78181.67,0.0,-0.29043,0.00015,17.27086]
[1779046479491,43.89,78179.86,0.0,-0.29066,0.00015,17.27299]
[1779046487813,43.89,78178.72,0.0,-0.29082,0.00015,17.27728]
[1779046492849,43.89,78180.53,0.0,-0.29054,0.00015,17.26979]
[1779046497937,43.89,78173.19,0.0,-0.29168,0.00016,17.29976]
[1779046504306,43.9,78171.15,0.0,-0.29202,0.00016,17.3087]
[1779046509969,43.9,78171.39,0.0,-0.29201,0.00016,17.30839]
[1779046515002,43.91,78171.55,0.0,-0.292,0.00016,17.30831]
[1779046521697,43.91,78171.83,0.0,-0.29197,0.00016,17.30741]
[1779046525853,43.92,78168.91,0.0,-0.29245,0.00016,17.32016]
[1779046530869,43.92,78165.27,0.0,-0.29304,0.00016,17.33561]
[1779046535875,43.93,78163.82,0.0,-0.29325,0.00016,17.33695]
[1779046540902,43.93,78162.12,0.0,-0.29353,0.00016,17.34434]
[1779046545930,43.94,78160.31,0.0,-0.29382,0.00016,17.35178]
[1779046550950,43.94,78160.07,0.0,-0.29386,0.00016,17.35286]
[1779046556012,43.94,78158.81,0.0,-0.29406,0.00016,17.35806]
[1779046561061,43.94,78157.93,0.0,-0.2942,0.00016,17.36168]
[1779046566100,43.94,78156.79,0.0,-0.29438,0.00016,17.36636]
[1779046571121,43.94,78155.62,0.0,-0.29457,0.00016,17.37112]
[1779046576164,43.94,78154.62,0.0,-0.29473,0.00016,17.37519]
[1779046581173,43.94,78154.01,0.0,-0.29482,0.00016,17.37767]
[1779046586203,43.94,78153.15,0.0,-0.29496,0.00016,17.38116]
[1779046591218,43.94,78152.46,0.0,-0.29507,0.00016,17.38398]
[1779046596236,43.94,78152.0,0.0,-0.2951,0.00016,17.38079]
[1779046601276,43.94,78151.74,0.0,-0.29514,0.00016,17.3819]
[1779046606308,43.94,78151.53,0.0,-0.29518,0.00016,17.38282]
[1779046607753,43.94,78161.08,0.0,-0.29369,0.00016,17.34446]
[1779046608855,43.94,78163.87,0.0,-0.29326,0.00016,17.33324]
[1779046609183,43.94,78163.87,0.0,-0.29326,0.00016,17.33324]
[1779046609200,43.94,78163.87,0.0,-0.29326,0.00016,17.33324]
[1779046609715,43.94,78163.87,0.0,-0.29326,0.00016,17.33324]
[1779046610672,43.94,78166.76,0.0,-0.29281,0.00016,17.32159]
[1779046615712,43.94,78166.73,0.0,-0.29282,0.00016,17.3217]
[1779046620741,43.94,78167.61,0.0,-0.29268,0.00016,17.31817]
[1779046625776,43.94,78171.53,0.0,-0.29207,0.00016,17.30233]
[1779046631818,43.95,78172.93,0.0,-0.29186,0.00016,17.29675]
[1779046636853,43.95,78172.43,0.0,-0.29194,0.00016,17.29885]
[1779046642639,43.95,78173.63,0.0,-0.29175,0.00016,17.29402]
[1779046644419,43.95,78174.41,0.0,-0.29163,0.00016,17.29086]
[1779046649944,43.95,78176.49,0.0,-0.29131,0.00015,17.28247]
[1779046655419,43.95,78176.98,0.0,-0.2912,0.00015,17.27542]
[1779046663037,43.95,78178.4,0.0,-0.29098,0.00015,17.26972]
[1779046668072,43.95,78178.58,0.0,-0.29095,0.00015,17.26902]
[1779046674114,43.95,78178.88,0.0,-0.29091,0.00015,17.26783]
[1779046679152,43.95,78179.88,0.0,-0.29076,0.00015,17.26377]
[1779046684350,43.95,78176.75,0.0,-0.29124,0.00015,17.27653]
[1779046690614,43.95,78175.74,0.0,-0.2914,0.00015,17.28061]
[1779046696844,43.95,78174.04,0.0,-0.29166,0.00016,17.2875]
[1779046702313,43.95,78170.33,0.0,-0.29223,0.00016,17.30252]
[1779046707348,43.95,78170.64,0.0,-0.29218,0.00016,17.30122]
[1779046712383,43.95,78170.47,0.0,-0.29217,0.00016,17.29675]
[1779046717078,43.95,78173.89,0.0,-0.29163,0.00016,17.2828]
[1779046720955,43.95,78182.16,0.0,-0.29035,0.00015,17.24915]
[1779046726599,43.95,78184.68,0.0,-0.28997,0.00015,17.23897]
[1779046732523,43.95,78187.39,0.0,-0.28955,0.00015,17.22801]
[1779046738565,43.95,78188.2,0.0,-0.28943,0.00015,17.22483]
[1779046743600,43.95,78190.95,0.0,-0.28901,0.00015,17.21367]
[1779046750650,43.95,78192.45,0.0,-0.28879,0.00015,17.20771]
[1779046756056,43.96,78195.02,0.0,-0.2884,0.00015,17.19734]
[1779046761726,43.96,78195.02,0.0,-0.28841,0.00015,17.19751]
[1779046767770,43.96,78196.76,0.0,-0.28814,0.00015,17.19056]
[1779046772803,43.96,78197.26,0.0,-0.28803,0.00015,17.18358]
[1779046777455,43.96,78197.66,0.0,-0.28798,0.00015,17.18208]
[1779046778370,43.96,78197.75,0.0,-0.28796,0.00015,17.18175]
[1779046778845,43.96,78200.49,0.0,-0.28754,0.00015,17.17049]
[1779046784887,43.97,78205.07,0.0,-0.28685,0.00015,17.15195]
[1779046788611,43.97,78205.09,0.0,-0.28686,0.00015,17.15206]
[1779046788656,43.97,78205.09,0.0,-0.28686,0.00015,17.15206]
[1779046791746,43.97,78212.45,0.0,-0.28574,0.00015,17.12182]
[1779046796765,43.97,78212.94,0.0,-0.28568,0.00015,17.12022]
[1779046796906,43.97,78212.94,0.0,-0.28568,0.00015,17.12022]
[1779046796913,43.97,78212.94,0.0,-0.28568,0.00015,17.12022]
[1779046796980,43.97,78213.07,0.0,-0.28566,0.00015,17.11968]
[1779046797066,43.97,78213.07,0.0,-0.28566,0.00015,17.11968]
[1779046797097,43.97,78213.07,0.0,-0.28566,0.00015,17.11968]
[1779046797254,43.97,78213.07,0.0,-0.28566,0.00015,17.11968]
[1779046797466,43.97,78213.07,0.0,-0.28566,0.00015,17.11968]
[1779046797980,43.97,78213.45,0.0,-0.2856,0.00015,17.11824]
[1779046799262,43.97,78218.72,0.0,-0.28479,0.00015,17.09625]
[1779046799278,43.97,78218.72,0.0,-0.28479,0.00015,17.09625]
[1779046800011,43.97,78221.85,0.0,-0.28431,0.00015,17.08308]
[1779046800990,43.97,78221.85,0.0,-0.28431,0.00015,17.08308]
[1779046801005,43.97,78236.01,0.0,-0.28215,0.00015,17.02368]
[1779046801965,43.97,78236.01,0.0,-0.28215,0.00015,17.02368]
[1779046802000,43.97,78236.01,0.0,-0.28215,0.00015,17.02368]
[1779046802016,43.97,78245.4,0.0,-0.28071,0.00015,16.98395]
[1779046805996,43.97,78243.72,0.0,-0.28097,0.00015,16.99115]
[1779046806001,43.97,78243.72,0.0,-0.28097,0.00015,16.99115]
[1779046806007,43.97,78243.72,0.0,-0.28097,0.00015,16.99115]
[1779046806041,43.97,78243.43,0.0,-0.28102,0.00015,16.99242]
[1779046811007,43.98,78243.05,0.0,-0.28108,0.00015,16.99423]
[1779046811012,43.98,78243.05,0.0,-0.28108,0.00015,16.99423]
[1779046811811,43.98,78241.69,0.0,-0.28129,0.00015,17.00007]
[1779046812011,43.98,78241.27,0.0,-0.28136,0.00015,17.00204]
[1779046813322,43.98,78240.43,0.0,-0.28149,0.00015,17.00569]
[1779046814125,43.98,78240.43,0.0,-0.2815,0.00015,17.0058]
[1779046816019,43.98,78240.43,0.0,-0.2815,0.00015,17.0058]
[1779046816025,43.98,78240.43,0.0,-0.2815,0.00015,17.0058]
[1779046821034,43.98,78239.76,0.0,-0.28162,0.00015,17.00906]
[1779046821041,43.98,78239.76,0.0,-0.28162,0.00015,17.00906]
[1779046822667,43.99,78238.64,0.0,-0.2818,0.00015,17.01413]
[1779046822803,43.99,78238.64,0.0,-0.2818,0.00015,17.01413]
[1779046823021,43.99,78238.29,0.0,-0.28186,0.00015,17.01573]
[1779046823092,43.99,78238.29,0.0,-0.28186,0.00015,17.01573]
[1779046823753,43.99,78248.36,0.0,-0.28033,0.00015,16.97328]
[1779046825015,43.99,78255.4,0.0,-0.27927,0.00015,16.94362]
[1779046826451,43.99,78260.03,0.0,-0.27856,0.00015,16.92389]
[1779046826551,43.99,78260.03,0.0,-0.27856,0.00015,16.92389]
[1779046827558,43.99,78256.99,0.0,-0.27903,0.00015,16.93701]
[1779046827737,43.99,78256.99,0.0,-0.27903,0.00015,16.93701]
[1779046827742,43.99,78256.99,0.0,-0.27903,0.00015,16.93701]
[1779046827964,43.99,78256.07,0.0,-0.27918,0.00015,16.94113]
[1779046830594,44.0,78258.31,0.0,-0.27885,0.00015,16.93195]
[1779046834660,44.0,78264.06,0.0,-0.27797,0.00015,16.90322]
[1779046839910,44.01,78269.41,0.0,-0.2772,0.00015,16.88165]
[1779046842123,44.02,78270.82,0.0,-0.27702,0.00015,16.87642]
[1779046842330,44.02,78270.82,0.0,-0.27702,0.00015,16.87642]
[1779046842337,44.02,78270.82,0.0,-0.27702,0.00015,16.87642]
[1779046842502,44.02,78270.82,0.0,-0.27702,0.00015,16.87642]
[1779046842921,44.02,78278.45,0.0,-0.27588,0.00015,16.84393]
[1779046843243,44.02,78278.45,0.0,-0.27588,0.00015,16.84393]
[1779046843330,44.02,78278.45,0.0,-0.27588,0.00015,16.84393]
[1779046843393,44.02,78278.45,0.0,-0.27588,0.00015,16.84393]
[1779046843500,44.02,78278.45,0.0,-0.27588,0.00015,16.84393]
[1779046843573,44.02,78278.45,0.0,-0.27588,0.00015,16.84393]
[1779046843645,44.02,78278.45,0.0,-0.27588,0.00015,16.84393]
[1779046843670,44.02,78278.45,0.0,-0.27588,0.00015,16.84393]
[1779046843789,44.02,78295.9,0.0,-0.27327,0.00015,16.76879]
[1779046846041,44.03,78312.59,0.0,-0.27078,0.00015,16.69636]
[1779046847454,44.03,78300.75,0.0,-0.27256,0.00015,16.74839]
[1779046848248,44.03,78300.75,0.0,-0.27256,0.00015,16.74839]
[1779046848254,44.03,78300.75,0.0,-0.27256,0.00015,16.74839]
[1779046848313,44.03,78300.75,0.0,-0.27256,0.00015,16.74839]
[1779046849052,44.07,78300.75,0.0,-0.27276,0.00015,16.75449]
[1779046849296,44.07,78300.75,0.0,-0.27276,0.00015,16.75449]
[1779046849324,44.07,78300.75,0.0,-0.27276,0.00015,16.75449]
[1779046852380,44.08,78298.17,0.0,-0.27317,0.00015,16.76626]
[1779046853009,44.08,78299.12,0.0,-0.27304,0.00015,16.76269]
[1779046858057,44.09,78298.47,0.0,-0.27317,0.00015,16.76634]
[1779046863085,44.12,78296.41,0.0,-0.27361,0.00015,16.77943]
[1779046863759,44.12,78295.44,0.0,-0.27376,0.00015,16.78359]
[1779046864024,44.12,78295.55,0.0,-0.27374,0.00015,16.78312]
[1779046868765,44.18,78299.76,0.0,-0.27337,0.00015,16.77289]
[1779046868769,44.18,78299.76,0.0,-0.27337,0.00015,16.77289]
[1779046873746,44.23,78299.08,0.0,-0.2737,0.00015,16.78256]
[1779046874185,44.24,78299.0,0.0,-0.27372,0.00015,16.78314]
[1779046879188,44.24,78298.67,0.0,-0.2738,0.00015,16.78573]
[1779046884191,44.25,78298.28,0.0,-0.27389,0.00015,16.78831]
[1779046889219,44.26,78296.91,0.0,-0.27414,0.00015,16.79559]
[1779046894239,44.27,78297.88,0.0,-0.27399,0.00015,16.78737]
[1779046899247,44.28,78296.98,0.0,-0.27416,0.00015,16.79236]
[1779046904249,44.29,78296.48,0.0,-0.27427,0.00015,16.79561]
[1779046909258,44.3,78296.48,0.0,-0.27431,0.00015,16.79668]
[1779046911574,44.3,78290.72,0.0,-0.27518,0.00015,16.82182]
[1779046913185,44.3,78277.75,0.0,-0.27714,0.00015,16.87755]
[1779046915321,44.3,78279.2,0.0,-0.27693,0.00015,16.87162]
[1779046915351,44.3,78279.2,0.0,-0.27693,0.00015,16.87162]
[1779046916122,44.3,78288.75,0.0,-0.2755,0.00015,16.83098]
[1779046921848,44.31,78286.73,0.0,-0.27583,0.00015,16.84042]
[1779046925259,44.31,78286.58,0.0,-0.27587,0.00015,16.84151]
[1779046925683,44.31,78286.58,0.0,-0.27587,0.00015,16.84151]
[1779046925843,44.31,78286.58,0.0,-0.27587,0.00015,16.84151]
[1779046925869,44.31,78286.58,0.0,-0.27587,0.00015,16.84151]
[1779046925886,44.31,78286.58,0.0,-0.27587,0.00015,16.84151]
[1779046926004,44.31,78286.58,0.0,-0.27587,0.00015,16.84151]
[1779046926104,44.32,78305.83,0.0,-0.273,0.00015,16.75899]
[1779046926371,44.32,78305.83,0.0,-0.273,0.00015,16.75899]
[1779046926886,44.32,78305.83,0.0,-0.273,0.00015,16.75913]
[1779046927890,44.32,78314.21,0.0,-0.27176,0.00015,16.72282]
[1779046931011,44.32,78313.65,0.0,-0.27184,0.00015,16.72516]
[1779046931021,44.32,78313.65,0.0,-0.27184,0.00015,16.72516]
[1779046931069,44.32,78313.65,0.0,-0.27184,0.00015,16.72516]
[1779046931077,44.32,78313.65,0.0,-0.27184,0.00015,16.72516]
[1779046931116,44.32,78313.65,0.0,-0.27184,0.00015,16.72516]
[1779046931240,44.32,78313.65,0.0,-0.27184,0.00015,16.72516]
[1779046931168,44.31,78312.37,0.0,-0.27202,0.00015,16.73064]
[1779046931268,44.31,78312.37,0.0,-0.27202,0.00015,16.73064]
[1779046931919,44.31,78312.37,0.0,-0.27202,0.00015,16.73064]
[1779046934600,44.31,78311.55,0.0,-0.27214,0.00015,16.73413]
[1779046934939,44.31,78311.07,0.0,-0.27221,0.00015,16.73617]
[1779046936027,44.31,78311.07,0.0,-0.27221,0.00015,16.73617]
[1779046936032,44.31,78311.07,0.0,-0.27221,0.00015,16.73617]
[1779046941039,44.31,78312.84,0.0,-0.27195,0.00015,16.72844]
[1779046941044,44.31,78312.84,0.0,-0.27195,0.00015,16.72844]
[1779046942855,44.31,78312.16,0.0,-0.27205,0.00015,16.73136]
[1779046943226,44.31,78312.16,0.0,-0.27205,0.00015,16.73136]
[1779046943178,44.31,78320.62,0.0,-0.27079,0.00015,16.69463]
[1779046943364,44.31,78320.62,0.0,-0.27079,0.00015,16.69463]
[1779046943731,44.31,78320.62,0.0,-0.27079,0.00015,16.69463]
[1779046944180,44.31,78320.62,0.0,-0.27079,0.00015,16.69463]
[1779046944159,44.31,78338.88,0.0,-0.26809,0.00015,16.61488]
[1779046945179,44.31,78338.88,0.0,-0.26809,0.00015,16.61488]
[1779046945191,44.31,78338.88,0.0,-0.26809,0.00015,16.61488]
[1779046945252,44.31,78341.72,0.0,-0.26767,0.00015,16.60231]
[1779046945378,44.31,78341.72,0.0,-0.26767,0.00015,16.60231]
[1779046948291,44.31,78335.3,0.0,-0.26862,0.00015,16.6306]
[1779046948899,44.31,78335.3,0.0,-0.26862,0.00015,16.6306]
[1779046948949,44.31,78335.3,0.0,-0.26862,0.00015,16.6306]
[1779046949129,44.31,78335.3,0.0,-0.26862,0.00015,16.6306]
[1779046949195,44.31,78332.3,0.0,-0.26907,0.00015,16.64375]
[1779046950874,44.31,78332.3,0.0,-0.26907,0.00015,16.64375]
[1779046950958,44.31,78332.3,0.0,-0.26907,0.00015,16.64375]
[1779046951272,44.31,78334.23,0.0,-0.26874,0.00015,16.63011]
[1779046951314,44.31,78334.23,0.0,-0.26874,0.00015,16.63011]
[1779046951359,44.31,78334.23,0.0,-0.26874,0.00015,16.63011]
[1779046951397,44.31,78334.23,0.0,-0.26874,0.00015,16.63011]
[1779046951462,44.31,78334.23,0.0,-0.26874,0.00015,16.63011]
[1779046952066,44.31,78334.23,0.0,-0.26874,0.00015,16.63011]
[1779046955232,44.31,78337.61,0.0,-0.26824,0.00015,16.61538]
[1779046955238,44.31,78333.62,0.0,-0.26883,0.00015,16.63289]
[1779046955579,44.31,78333.62,0.0,-0.26883,0.00015,16.63289]
[1779046955589,44.31,78333.62,0.0,-0.26883,0.00015,16.63289]
[1779046956237,44.31,78333.54,0.0,-0.26884,0.00015,16.63326]
[1779046961656,44.31,78329.83,0.0,-0.26939,0.00015,16.64955]
[1779046964234,44.31,78322.37,0.0,-0.2705,0.00015,16.68205]
[1779046969368,44.31,78318.8,0.0,-0.27101,0.00015,16.69708]
[1779046975226,44.31,78319.15,0.0,-0.27095,0.00015,16.6953]
[1779046977840,44.31,78315.04,0.0,-0.27155,0.00015,16.71275]
[1779046977926,44.31,78315.04,0.0,-0.27155,0.00015,16.71275]
[1779046978248,44.3,78313.21,0.0,-0.2718,0.00015,16.72014]
[1779046983283,44.28,78310.44,0.0,-0.27212,0.00015,16.72941]
[1779046988318,44.28,78308.04,0.0,-0.27246,0.00015,16.73915]
[1779046993352,44.27,78306.27,0.0,-0.27272,0.00015,16.7466]
[1779046997222,44.27,78312.58,0.0,-0.27174,0.00015,16.71809]
[1779047002247,44.27,78313.72,0.0,-0.27157,0.00015,16.7131]
[1779047007274,44.27,78313.89,0.0,-0.27154,0.00015,16.7124]
[1779047012316,44.27,78308.98,0.0,-0.27224,0.00015,16.72871]
[1779047017343,44.27,78307.49,0.0,-0.27246,0.00015,16.73513]
[1779047022348,44.27,78307.23,0.0,-0.2725,0.00015,16.73624]
[1779047031618,44.27,78309.08,0.0,-0.27222,0.00015,16.72824]
[1779047036976,44.27,78312.77,0.0,-0.27167,0.00015,16.71225]
[1779047039293,44.27,78319.78,0.0,-0.27063,0.00015,16.6818]
[1779047044349,44.28,78321.02,0.0,-0.27048,0.00015,16.67745]
[1779047049365,44.28,78321.53,0.0,-0.27043,0.00015,16.67604]
[1779047054382,44.28,78319.98,0.0,-0.27066,0.00015,16.68284]
[1779047062839,44.28,78312.15,0.0,-0.27182,0.00015,16.71678]
[1779047068263,44.28,78312.03,0.0,-0.27184,0.00015,16.7172]
[1779047073917,44.28,78311.46,0.0,-0.27188,0.00015,16.71442]
[1779047078943,44.28,78310.76,0.0,-0.27198,0.00015,16.71739]
[1779047083972,44.28,78310.76,0.0,-0.27198,0.00015,16.71734]
[1779047088999,44.28,78310.67,0.0,-0.27199,0.00015,16.71769]
[1779047094000,44.28,78311.06,0.0,-0.27193,0.00015,16.71598]
[1779047101942,44.28,78305.52,0.0,-0.27275,0.00015,16.7399]
[1779047106951,44.28,78309.08,0.0,-0.27222,0.00015,16.7244]
[1779047107295,44.28,78309.08,0.0,-0.27222,0.00015,16.7244]
[1779047107471,44.28,78308.5,0.0,-0.27231,0.00015,16.72691]
[1779047108160,44.28,78308.5,0.0,-0.27231,0.00015,16.72691]
[1779047113193,44.28,78309.71,0.0,-0.27213,0.00015,16.72162]
[1779047118222,44.28,78310.47,0.0,-0.27201,0.00015,16.71826]
[1779047121250,44.28,78303.2,0.0,-0.27309,0.00015,16.74958]
[1779047125980,44.27,78300.5,0.0,-0.27349,0.00015,16.76114]
[1779047126285,44.27,78300.1,0.0,-0.27355,0.00015,16.76279]
[1779047130327,44.27,78295.27,0.0,-0.27426,0.00015,16.78349]
[1779047130416,44.28,78294.37,0.0,-0.27441,0.00015,16.78761]
[1779047134369,44.28,78287.41,0.0,-0.27544,0.00015,16.81327]
[1779047136300,44.28,78287.41,0.0,-0.27544,0.00015,16.81349]
[1779047136380,44.29,78285.65,0.0,-0.27571,0.00015,16.82124]
[1779047141290,44.29,78283.87,0.0,-0.27601,0.00015,16.82963]
[1779047141320,44.29,78283.87,0.0,-0.27601,0.00015,16.82963]
[1779047146425,44.3,78285.78,0.0,-0.27576,0.00015,16.82258]
[1779047151460,44.31,78288.09,0.0,-0.27544,0.00015,16.81359]
[1779047156494,44.31,78288.82,0.0,-0.27536,0.00015,16.81135]
[1779047161506,44.32,78290.25,0.0,-0.27518,0.00015,16.80607]
[1779047162416,44.32,78296.36,0.0,-0.27427,0.00015,16.78003]
[1779047167445,44.33,78297.69,0.0,-0.2741,0.00015,16.77511]
[1779047172457,44.34,78297.16,0.0,-0.27421,0.00015,16.77834]
[1779047177516,44.34,78296.85,0.0,-0.27428,0.00015,16.78059]
[1779047182518,44.35,78297.64,0.0,-0.2742,0.00015,16.7781]
[1779047187525,44.36,78296.22,0.0,-0.27444,0.00015,16.78509]
[1779047192535,44.37,78296.78,0.0,-0.27434,0.00015,16.77857]
[1779047197538,44.37,78295.92,0.0,-0.2745,0.00015,16.78298]
[1779047202540,44.38,78294.61,0.0,-0.27472,0.00015,16.78948]
[1779047207576,44.39,78295.4,0.0,-0.27464,0.00015,16.78716]
[1779047212598,44.39,78296.96,0.0,-0.27444,0.00015,16.78138]
[1779047217610,44.4,78296.79,0.0,-0.27449,0.00015,16.78303]
[1779047220601,44.4,78297.29,0.0,-0.27444,0.00015,16.78144]
[1779047220610,44.4,78297.29,0.0,-0.27444,0.00015,16.78144]
[1779047220637,44.4,78297.29,0.0,-0.27444,0.00015,16.78144]
[1779047220650,44.4,78297.29,0.0,-0.27444,0.00015,16.78144]
[1779047220694,44.4,78297.29,0.0,-0.27444,0.00015,16.78144]
[1779047220734,44.4,78297.29,0.0,-0.27444,0.00015,16.78144]
[1779047220994,44.4,78305.19,0.0,-0.27326,0.00015,16.74751]
[1779047225742,44.41,78309.86,0.0,-0.27257,0.00015,16.72749]
[1779047225747,44.41,78309.86,0.0,-0.27257,0.00015,16.72749]
[1779047225890,44.41,78309.86,0.0,-0.27257,0.00015,16.72749]
[1779047225946,44.41,78309.86,0.0,-0.27257,0.00015,16.72749]
[1779047231606,44.4,78311.8,0.0,-0.27226,0.00015,16.7185]
[1779047231859,44.4,78311.8,0.0,-0.27226,0.00015,16.7185]
[1779047233092,44.4,78312.37,0.0,-0.27217,0.00015,16.71595]
[1779047233185,44.4,78312.64,0.0,-0.27213,0.00015,16.7147]
[1779047239499,44.4,78314.31,0.0,-0.27186,0.00015,16.70695]
[1779047245430,44.39,78313.08,0.0,-0.27204,0.00015,16.7122]
[1779047251076,44.39,78316.25,0.0,-0.27156,0.00015,16.69796]
[1779047256189,44.39,78317.74,0.0,-0.27128,0.00015,16.68609]
[1779047260530,44.39,78320.04,0.0,-0.27094,0.00015,16.67606]
[1779047261578,44.39,78328.2,0.0,-0.26973,0.00015,16.64054]
[1779047262287,44.39,78328.2,0.0,-0.26973,0.00015,16.64054]
[1779047262443,44.39,78328.2,0.0,-0.26973,0.00015,16.64054]
[1779047263588,44.39,78348.31,0.0,-0.26676,0.00015,16.55239]
[1779047265937,44.39,78350.93,0.0,-0.26638,0.00015,16.54079]
[1779047265975,44.39,78350.93,0.0,-0.26638,0.00015,16.54079]
[1779047267382,44.39,78350.93,0.0,-0.26638,0.00015,16.54079]
[1779047267419,44.39,78350.93,0.0,-0.26638,0.00015,16.54079]
[1779047267625,44.39,78346.07,0.0,-0.26709,0.00015,16.56215]
[1779047268064,44.39,78346.07,0.0,-0.26709,0.00015,16.56215]
[1779047268073,44.39,78346.07,0.0,-0.26709,0.00015,16.56215]
[1779047268500,44.39,78339.06,0.0,-0.26812,0.00015,16.5929]
[1779047271026,44.39,78337.65,0.0,-0.26833,0.00015,16.59913]
[1779047272026,44.39,78337.65,0.0,-0.26833,0.00015,16.59913]
[1779047272078,44.39,78337.65,0.0,-0.26833,0.00015,16.59913]
[1779047272179,44.39,78337.65,0.0,-0.26833,0.00015,16.59913]
[1779047272300,44.39,78337.71,0.0,-0.26832,0.00015,16.5989]
[1779047277337,44.39,78337.89,0.0,-0.26831,0.00015,16.59838]
[1779047282377,44.4,78336.77,0.0,-0.26851,0.00015,16.60457]
[1779047288418,44.39,78332.57,0.0,-0.26909,0.00015,16.6216]
[1779047294461,44.39,78332.71,0.0,-0.26907,0.00015,16.62092]
[1779047299494,44.39,78333.16,0.0,-0.26899,0.00015,16.61872]
[1779047304530,44.39,78333.94,0.0,-0.26887,0.00015,16.61516]
[1779047310574,44.39,78333.5,0.0,-0.26894,0.00015,16.61721]
[1779047315027,44.39,78337.41,0.0,-0.26833,0.00015,16.59504]
[1779047319422,44.4,78338.8,0.0,-0.26817,0.00015,16.59058]
[1779047322245,44.4,78338.24,0.0,-0.26827,0.00015,16.5935]
[1779047325897,44.4,78338.3,0.0,-0.26826,0.00015,16.59315]
[1779047326007,44.4,78338.3,0.0,-0.26826,0.00015,16.59315]
[1779047326130,44.4,78338.3,0.0,-0.26826,0.00015,16.59315]
[1779047328598,44.4,78340.2,0.0,-0.26798,0.00015,16.58478]
[1779047328642,44.4,78347.75,0.0,-0.26687,0.00015,16.55164]
[1779047328794,44.4,78347.75,0.0,-0.26687,0.00015,16.55164]
[1779047329026,44.4,78347.75,0.0,-0.26687,0.00015,16.55164]
[1779047329846,44.4,78353.52,0.0,-0.26602,0.00015,16.52624]
[1779047329906,44.4,78353.52,0.0,-0.26602,0.00015,16.52624]
[1779047330243,44.4,78355.84,0.0,-0.26568,0.00015,16.51601]
[1779047331638,44.4,78355.84,0.0,-0.26568,0.00015,16.51601]
[1779047331672,44.4,78356.23,0.0,-0.26562,0.00015,16.51435]
[1779047333606,44.4,78355.79,0.0,-0.26569,0.00015,16.51638]
[1779047333612,44.4,78355.79,0.0,-0.26569,0.00015,16.51638]
[1779047334921,44.4,78354.03,0.0,-0.26595,0.00015,16.5242]
[1779047334954,44.4,78354.03,0.0,-0.26595,0.00015,16.5242]
[1779047335589,44.4,78347.19,0.0,-0.26695,0.00015,16.55434]
[1779047338619,44.4,78348.4,0.0,-0.26678,0.00015,16.54902]
[1779047338630,44.4,78348.4,0.0,-0.26678,0.00015,16.54902]
[1779047338673,44.4,78348.55,0.0,-0.26676,0.00015,16.54836]
[1779047340101,44.4,78348.55,0.0,-0.26676,0.00015,16.54836]
[1779047340107,44.4,78349.61,0.0,-0.2666,0.00015,16.54371]
[1779047343642,44.4,78349.91,0.0,-0.26656,0.00015,16.54242]
[1779047343644,44.4,78349.91,0.0,-0.26656,0.00015,16.54242]
[1779047344592,44.4,78341.81,0.0,-0.26775,0.00015,16.57814]
[1779047346954,44.41,78341.6,0.0,-0.26781,0.00015,16.58001]
[1779047348314,44.41,78341.28,0.0,-0.26786,0.00015,16.58141]
[1779047348649,44.41,78341.28,0.0,-0.26786,0.00015,16.58141]
[1779047348653,44.41,78341.28,0.0,-0.26786,0.00015,16.58141]
[1779047348371,44.42,78341.28,0.0,-0.26788,0.00015,16.58211]
[1779047350760,44.42,78339.95,0.0,-0.26811,0.00015,16.58888]
[1779047350918,44.42,78339.95,0.0,-0.26811,0.00015,16.58888]
[1779047350926,44.42,78339.95,0.0,-0.26811,0.00015,16.58888]
[1779047350989,44.42,78345.66,0.0,-0.26727,0.00015,16.56386]
[1779047352475,44.42,78353.67,0.0,-0.26609,0.00015,16.52869]
[1779047353991,44.42,78353.67,0.0,-0.26609,0.00015,16.52867]
[1779047354496,44.42,78353.67,0.0,-0.26609,0.00015,16.52867]
[1779047354622,44.42,78356.62,0.0,-0.26566,0.00015,16.51571]
[1779047355774,44.42,78357.73,0.0,-0.2655,0.00015,16.51081]
[1779047355779,44.42,78357.73,0.0,-0.2655,0.00015,16.51081]
[1779047360775,44.43,78359.47,0.0,-0.26525,0.00015,16.50326]
[1779047360784,44.43,78359.47,0.0,-0.26525,0.00015,16.50326]
[1779047365790,44.43,78358.4,0.0,-0.26541,0.00015,16.50804]
[1779047365797,44.43,78358.4,0.0,-0.26541,0.00015,16.50804]
[1779047370806,44.43,78359.1,0.0,-0.26531,0.00015,16.50499]
[1779047370811,44.43,78359.1,0.0,-0.26531,0.00015,16.50499]
[1779047372969,44.43,78358.93,0.0,-0.26529,0.00015,16.50051]
[1779047372972,44.43,78358.93,0.0,-0.26529,0.00015,16.50051]
[1779047373048,44.43,78359.24,0.0,-0.26524,0.00015,16.49915]
[1779047375821,44.43,78362.87,0.0,-0.26471,0.00015,16.4831]
[1779047375826,44.43,78362.87,0.0,-0.26471,0.00015,16.4831]
[1779047380821,44.43,78364.08,0.0,-0.26453,0.00015,16.47782]
[1779047380826,44.43,78364.08,0.0,-0.26453,0.00015,16.47782]
[1779047385836,44.43,78365.45,0.0,-0.26434,0.00015,16.47181]
[1779047390843,44.43,78366.46,0.0,-0.26419,0.00015,16.46734]
[1779047390847,44.43,78366.46,0.0,-0.26419,0.00015,16.46734]
[1779047395855,44.43,78367.8,0.0,-0.26399,0.00015,16.46139]
[1779047395862,44.43,78367.8,0.0,-0.26399,0.00015,16.46139]
[1779047400872,44.43,78369.07,0.0,-0.26381,0.00015,16.45574]
[1779047401356,44.43,78369.07,0.0,-0.26381,0.00015,16.45574]
[1779047401480,44.43,78369.07,0.0,-0.26381,0.00015,16.45574]
[1779047401488,44.43,78369.07,0.0,-0.26381,0.00015,16.45574]
[1779047401638,44.43,78369.07,0.0,-0.26381,0.00015,16.45574]
[1779047401712,44.43,78369.07,0.0,-0.26381,0.00015,16.45574]
[1779047401647,44.43,78369.19,0.0,-0.26379,0.00015,16.4552]
[1779047401773,44.43,78369.19,0.0,-0.26379,0.00015,16.4552]
[1779047401901,44.43,78369.19,0.0,-0.26379,0.00015,16.4552]
[1779047402016,44.43,78369.19,0.0,-0.26379,0.00015,16.4552]
[1779047402742,44.43,78372.01,0.0,-0.26338,0.00015,16.44265]
[1779047405899,44.43,78368.51,0.0,-0.26389,0.00015,16.45816]
[1779047405907,44.43,78368.51,0.0,-0.26389,0.00015,16.45816]
[1779047406652,44.43,78368.74,0.0,-0.26385,0.00015,16.45712]
[1779047406910,44.43,78368.74,0.0,-0.26385,0.00015,16.45712]
[1779047406920,44.43,78368.74,0.0,-0.26385,0.00015,16.45712]
[1779047407633,44.43,78370.04,0.0,-0.26366,0.00015,16.45126]
[1779047409695,44.42,78377.79,0.0,-0.26252,0.00015,16.41657]
[1779047411931,44.42,78378.03,0.0,-0.26248,0.00015,16.41532]
[1779047416939,44.42,78382.76,0.0,-0.26178,0.00015,16.39387]
[1779047416946,44.42,78382.76,0.0,-0.26178,0.00015,16.39387]
[1779047421021,44.42,78382.35,0.0,-0.26183,0.00015,16.39553]
[1779047421951,44.42,78382.35,0.0,-0.26183,0.00015,16.39553]
[1779047421960,44.42,78382.35,0.0,-0.26183,0.00015,16.39553]
[1779047421963,44.42,78382.35,0.0,-0.26183,0.00015,16.39553]
[1779047422352,44.42,78382.29,0.0,-0.26184,0.00015,16.39576]
[1779047426966,44.42,78383.04,0.0,-0.26173,0.00015,16.3924]
[1779047431976,44.42,78383.64,0.0,-0.2616,0.00015,16.38456]
[1779047431982,44.42,78383.64,0.0,-0.2616,0.00015,16.38456]
[1779047432508,44.42,78383.64,0.0,-0.2616,0.00015,16.38456]
[1779047432609,44.42,78384.97,0.0,-0.26141,0.00015,16.37864]
[1779047432955,44.42,78384.97,0.0,-0.26141,0.00015,16.37864]
[1779047433429,44.42,78384.97,0.0,-0.26141,0.00015,16.37867]
[1779047436986,44.42,78387.48,0.0,-0.26105,0.00015,16.36744]
[1779047436991,44.42,78387.48,0.0,-0.26105,0.00015,16.36744]
[1779047441995,44.42,78386.71,0.0,-0.26116,0.00015,16.37095]
[1779047442001,44.42,78386.71,0.0,-0.26116,0.00015,16.37095]
[1779047447015,44.42,78386.82,0.0,-0.26115,0.00015,16.37052]
[1779047452028,44.42,78385.78,0.0,-0.2613,0.00015,16.37529]
[1779047457034,44.42,78385.0,0.0,-0.26142,0.00015,16.37903]
[1779047457041,44.42,78385.0,0.0,-0.26142,0.00015,16.37903]
[1779047462052,44.42,78385.0,0.0,-0.26143,0.00015,16.37927]
[1779047462058,44.42,78385.0,0.0,-0.26143,0.00015,16.37927]
[1779047467051,44.42,78382.84,0.0,-0.26174,0.00015,16.38891]
[1779047467056,44.42,78382.84,0.0,-0.26174,0.00015,16.38891]
[1779047470741,44.43,78391.72,0.0,-0.26045,0.00015,16.34925]
[1779047472066,44.43,78391.72,0.0,-0.26046,0.00015,16.34928]
[1779047477061,44.43,78397.05,0.0,-0.25969,0.00014,16.3256]
[1779047477070,44.43,78397.05,0.0,-0.25969,0.00014,16.3256]
[1779047477746,44.43,78397.05,0.0,-0.25969,0.00014,16.3256]
[1779047477784,44.43,78397.44,0.0,-0.25964,0.00014,16.32389]
[1779047478756,44.43,78405.31,0.0,-0.2585,0.00014,16.28852]
[1779047482755,44.43,78406.81,0.0,-0.25829,0.00014,16.28199]
[1779047482762,44.43,78406.81,0.0,-0.25829,0.00014,16.28199]
[1779047482802,44.43,78389.5,0.0,-0.2608,0.00015,16.35989]
[1779047487770,44.43,78392.41,0.0,-0.26038,0.00015,16.34703]
[1779047487774,44.43,78392.41,0.0,-0.26038,0.00015,16.34703]
[1779047492779,44.43,78393.17,0.0,-0.26023,0.00015,16.33852]
[1779047492783,44.43,78393.17,0.0,-0.26023,0.00015,16.33852]
[1779047497790,44.43,78391.2,0.0,-0.26052,0.00015,16.34757]
[1779047497795,44.43,78391.2,0.0,-0.26052,0.00015,16.34757]
[1779047502802,44.44,78391.14,0.0,-0.26054,0.00015,16.34812]
[1779047502807,44.44,78391.14,0.0,-0.26054,0.00015,16.34812]
[1779047505100,44.44,78390.11,0.0,-0.2607,0.00015,16.353]
[1779047505185,44.44,78390.41,0.0,-0.26065,0.00015,16.35166]
[1779047507827,44.44,78390.41,0.0,-0.26066,0.00015,16.35173]
[1779047512841,44.44,78389.22,0.0,-0.26083,0.00015,16.3572]
[1779047517836,44.44,78388.27,0.0,-0.26098,0.00015,16.3616]
[1779047517841,44.44,78388.27,0.0,-0.26098,0.00015,16.3616]
[1779047522852,44.44,78389.27,0.0,-0.26084,0.00015,16.35728]
[1779047522856,44.44,78389.27,0.0,-0.26084,0.00015,16.35728]
[1779047527862,44.44,78388.47,0.0,-0.26096,0.00015,16.36123]
[1779047527868,44.44,78388.47,0.0,-0.26096,0.00015,16.36123]
[1779047532874,44.45,78388.58,0.0,-0.26096,0.00015,16.36111]
[1779047532878,44.45,78388.58,0.0,-0.26096,0.00015,16.36111]
[1779047537884,44.45,78388.72,0.0,-0.26095,0.00015,16.36086]
[1779047537889,44.45,78388.72,0.0,-0.26095,0.00015,16.36086]
[1779047542899,44.45,78388.54,0.0,-0.26099,0.00015,16.36205]
[1779047547906,44.45,78388.73,0.0,-0.26097,0.00015,16.36158]
[1779047547911,44.45,78388.73,0.0,-0.26097,0.00015,16.36158]
[1779047551053,44.46,78389.21,0.0,-0.26091,0.00015,16.35976]
[1779047552566,44.46,78389.16,0.0,-0.26088,0.00015,16.3549]
[1779047552920,44.46,78389.16,0.0,-0.26088,0.00015,16.3549]
[1779047552924,44.46,78389.16,0.0,-0.26088,0.00015,16.3549]
[1779047552939,44.46,78388.92,0.0,-0.26092,0.00015,16.35606]
[1779047557920,44.46,78390.28,0.0,-0.26073,0.00015,16.35024]
[1779047557925,44.46,78390.28,0.0,-0.26073,0.00015,16.35024]
[1779047562932,44.46,78389.83,0.0,-0.26081,0.00015,16.3528]
[1779047562938,44.46,78389.83,0.0,-0.26081,0.00015,16.3528]
[1779047567954,44.47,78392.0,0.0,-0.26051,0.00015,16.34343]
[1779047572960,44.47,78389.98,0.0,-0.26081,0.00015,16.35291]
[1779047572969,44.47,78389.98,0.0,-0.26081,0.00015,16.35291]
[1779047577975,44.47,78392.45,0.0,-0.26047,0.00015,16.3422]
[1779047577980,44.47,78392.45,0.0,-0.26047,0.00015,16.3422]
[1779047582975,44.47,78393.78,0.0,-0.26028,0.00014,16.33661]
[1779047582985,44.47,78393.78,0.0,-0.26028,0.00014,16.33661]
[1779047588001,44.48,78394.37,0.0,-0.2602,0.00014,16.33411]
[1779047593006,44.48,78395.93,0.0,-0.25999,0.00014,16.32759]
[1779047593010,44.48,78395.93,0.0,-0.25999,0.00014,16.32759]
[1779047598021,44.48,78401.81,0.0,-0.25915,0.00014,16.30148]
[1779047598025,44.48,78401.81,0.0,-0.25915,0.00014,16.30148]
[1779047603030,44.48,78401.7,0.0,-0.25918,0.00014,16.30234]
[1779047603034,44.48,78401.7,0.0,-0.25918,0.00014,16.30234]
[1779047608041,44.49,78401.38,0.0,-0.25924,0.00014,16.30419]
[1779047608050,44.49,78401.38,0.0,-0.25924,0.00014,16.30419]
[1779047613060,44.49,78400.9,0.0,-0.25927,0.00014,16.30146]
[1779047613066,44.49,78400.9,0.0,-0.25927,0.00014,16.30146]
[1779047618078,44.49,78400.97,0.0,-0.25927,0.00014,16.30136]
[1779047618091,44.49,78400.97,0.0,-0.25927,0.00014,16.30136]
[1779047622687,44.49,78404.39,0.0,-0.25879,0.00014,16.28647]
[1779047622759,44.49,78404.39,0.0,-0.25879,0.00014,16.28655]
[1779047623096,44.49,78404.39,0.0,-0.25879,0.00014,16.28655]
[1779047623101,44.49,78404.39,0.0,-0.25879,0.00014,16.28655]
[1779047628107,44.5,78406.12,0.0,-0.25855,0.00014,16.2792]
[1779047628111,44.5,78406.12,0.0,-0.25855,0.00014,16.2792]
[1779047628714,44.5,78406.12,0.0,-0.25855,0.00014,16.2792]
[1779047628724,44.5,78406.12,0.0,-0.25855,0.00014,16.2792]
[1779047628778,44.5,78408.47,0.0,-0.25822,0.00014,16.26872]
[1779047629969,44.5,78408.47,0.0,-0.25822,0.00014,16.26872]
[1779047629994,44.5,78408.47,0.0,-0.25822,0.00014,16.26882]
[1779047632989,44.5,78408.95,0.0,-0.25816,0.00014,16.26687]
[1779047633836,44.5,78408.75,0.0,-0.25819,0.00014,16.26798]
[1779047634717,44.5,78408.75,0.0,-0.25819,0.00014,16.26798]
[1779047634765,44.5,78408.75,0.0,-0.25819,0.00014,16.26798]
[1779047634975,44.5,78408.75,0.0,-0.25819,0.00014,16.26798]
[1779047634985,44.5,78408.75,0.0,-0.25819,0.00014,16.26798]
[1779047635902,44.5,78410.52,0.0,-0.25794,0.00014,16.26021]
[1779047639991,44.5,78411.51,0.0,-0.25781,0.00014,16.25606]
[1779047639996,44.5,78411.51,0.0,-0.25781,0.00014,16.25606]
[1779047645007,44.51,78409.16,0.0,-0.25816,0.00014,16.26705]
[1779047648561,44.51,78406.78,0.0,-0.25852,0.00014,16.2782]
[1779047648613,44.51,78406.78,0.0,-0.25852,0.00014,16.2782]
[1779047654984,44.51,78406.7,0.0,-0.25855,0.00014,16.27922]
[1779047660020,44.52,78406.23,0.0,-0.25863,0.00014,16.28179]
[1779047666295,44.52,78406.72,0.0,-0.25857,0.00014,16.27993]
[1779047670055,44.52,78400.7,0.0,-0.25945,0.00014,16.30739]
[1779047670089,44.52,78400.92,0.0,-0.25942,0.00014,16.30648]
[1779047671068,44.52,78400.92,0.0,-0.25942,0.00014,16.30648]
[1779047672089,44.52,78396.46,0.0,-0.26003,0.00014,16.32126]
[1779047672898,44.52,78395.95,0.0,-0.2601,0.00014,16.32363]
[1779047676207,44.52,78392.33,0.0,-0.26063,0.00014,16.3399]
[1779047676587,44.52,78392.68,0.0,-0.26058,0.00014,16.33835]
[1779047679487,44.53,78377.08,0.0,-0.26285,0.00015,16.40803]
[1779047680518,44.53,78369.13,0.0,-0.26404,0.00015,16.44408]
[1779047681917,44.53,78368.69,0.0,-0.2641,0.00015,16.44603]
[1779047688515,44.53,78367.33,0.0,-0.2643,0.00015,16.45195]
[1779047694257,44.53,78361.42,0.0,-0.26515,0.00015,16.47781]
[1779047700300,44.53,78358.74,0.0,-0.26554,0.00015,16.48938]
[1779047702757,44.53,78350.68,0.0,-0.26672,0.00015,16.52477]
[1779047704970,44.53,78350.68,0.0,-0.26672,0.00015,16.52472]
[1779047704973,44.53,78350.32,0.0,-0.26677,0.00015,16.52629]
[1779047708623,44.53,78349.62,0.0,-0.26687,0.00015,16.52935]
[1779047708630,44.53,78349.62,0.0,-0.26687,0.00015,16.52935]
[1779047708693,44.53,78349.62,0.0,-0.26687,0.00015,16.52933]
[1779047715405,44.53,78345.58,0.0,-0.26746,0.00015,16.54696]
[1779047716672,44.53,78345.58,0.0,-0.26746,0.00015,16.54696]
[1779047722905,44.53,78346.03,0.0,-0.2674,0.00015,16.54499]
[1779047729034,44.53,78344.7,0.0,-0.26759,0.00015,16.5508]
[1779047734538,44.53,78342.24,0.0,-0.26791,0.00015,16.55627]
[1779047743045,44.53,78341.87,0.0,-0.26796,0.00015,16.55776]
[1779047749049,44.52,78340.05,0.0,-0.26822,0.00015,16.5655]
[1779047751659,44.52,78329.96,0.0,-0.26971,0.00015,16.60951]
[1779047752295,44.52,78329.96,0.0,-0.26971,0.00015,16.60951]
[1779047753117,44.52,78332.22,0.0,-0.26937,0.00015,16.59968]
[1779047758149,44.53,78336.07,0.0,-0.26881,0.00015,16.58301]
[1779047761053,44.53,78336.01,0.0,-0.26882,0.00015,16.58332]
[1779047762577,44.53,78336.01,0.0,-0.26882,0.00015,16.58337]
[1779047762582,44.53,78336.01,0.0,-0.26882,0.00015,16.58337]
[1779047762739,44.53,78336.01,0.0,-0.26882,0.00015,16.58337]
[1779047768781,44.53,78332.85,0.0,-0.26929,0.00015,16.59724]
[1779047774822,44.53,78329.95,0.0,-0.26972,0.00015,16.60993]
[1779047780865,44.53,78326.38,0.0,-0.27025,0.00015,16.6255]
[1779047786905,44.53,78325.28,0.0,-0.27042,0.00015,16.63036]
[1779047791941,44.53,78322.56,0.0,-0.27078,0.00015,16.63695]
[1779047796976,44.53,78322.17,0.0,-0.27083,0.00015,16.63842]
[1779047802012,44.53,78320.52,0.0,-0.27107,0.00015,16.6454]
[1779047808150,44.53,78319.42,0.0,-0.27123,0.00015,16.65021]
[1779047818162,44.53,78318.3,0.0,-0.2714,0.00015,16.65517]
[1779047829201,44.53,78323.72,0.0,-0.27061,0.00015,16.63204]
[1779047838264,44.53,78325.22,0.0,-0.27039,0.00015,16.6257]
[1779047843751,44.53,78327.67,0.0,-0.27003,0.00015,16.61516]
[1779047849341,44.53,78329.18,0.0,-0.26981,0.00015,16.60869]
[1779047860563,44.53,78328.97,0.0,-0.2698,0.00015,16.60441]
[1779047866460,44.53,78330.96,0.0,-0.26951,0.00015,16.59582]
[1779047871917,44.53,78331.02,0.0,-0.2695,0.00015,16.59557]
[1779047878004,44.53,78331.19,0.0,-0.26947,0.00015,16.59482]
[1779047884035,44.53,78331.62,0.0,-0.26941,0.00015,16.59295]
[1779047889621,44.53,78331.42,0.0,-0.26944,0.00015,16.59378]
[1779047894656,44.53,78331.97,0.0,-0.26935,0.00015,16.59132]
[1779047899692,44.53,78331.58,0.0,-0.26941,0.00015,16.59291]
[1779047904726,44.53,78331.79,0.0,-0.26937,0.00015,16.59186]
[1779047909761,44.53,78332.05,0.0,-0.26933,0.00015,16.59058]
[1779047914796,44.53,78332.23,0.0,-0.26925,0.00015,16.58441]
[1779047920308,44.53,78330.1,0.0,-0.26956,0.00015,16.59354]
[1779047925874,44.53,78327.36,0.0,-0.26996,0.00015,16.60521]
[1779047930910,44.52,78324.93,0.0,-0.27031,0.00015,16.61557]
[1779047935944,44.52,78323.37,0.0,-0.27054,0.00015,16.62211]
[1779047941073,44.52,78321.42,0.0,-0.27082,0.00015,16.63025]
[1779047941835,44.52,78320.43,0.0,-0.27096,0.00015,16.63437]
[1779047942993,44.52,78313.94,0.0,-0.27192,0.00015,16.66232]
[1779047948028,44.51,78313.44,0.0,-0.27198,0.00015,16.66401]
[1779047953064,44.51,78313.47,0.0,-0.27196,0.00015,16.66351]
[1779047958103,44.51,78316.27,0.0,-0.27153,0.00015,16.65106]
[1779047963135,44.51,78318.37,0.0,-0.27121,0.00015,16.64157]
[1779047968379,44.5,78319.81,0.0,-0.27099,0.00015,16.63515]
[1779047974213,44.5,78320.44,0.0,-0.27083,0.00015,16.6267]
[1779047979248,44.5,78323.68,0.0,-0.27035,0.00015,16.61243]
[1779047980276,44.5,78335.35,0.0,-0.26862,0.00015,16.56163]
[1779047981150,44.5,78335.35,0.0,-0.26862,0.00015,16.56163]
[1779047982396,44.5,78341.82,0.0,-0.26766,0.00015,16.53329]
[1779047986311,44.5,78348.78,0.0,-0.26663,0.00015,16.50262]
[1779047987107,44.5,78348.78,0.0,-0.26663,0.00015,16.50262]
[1779047987313,44.5,78349.29,0.0,-0.26656,0.00015,16.50035]
[1779047988347,44.5,78356.12,0.0,-0.26555,0.00015,16.47029]
[1779047992115,44.5,78360.49,0.0,-0.26491,0.00015,16.45104]
[1779047992120,44.5,78360.49,0.0,-0.26491,0.00015,16.45104]
[1779047994699,44.5,78363.66,0.0,-0.26445,0.00015,16.43715]
[1779047994773,44.5,78363.66,0.0,-0.26445,0.00015,16.43715]
[1779047995056,44.5,78363.66,0.0,-0.26445,0.00015,16.43715]
[1779047995059,44.5,78363.66,0.0,-0.26445,0.00015,16.43715]
[1779047995370,44.5,78363.77,0.0,-0.26444,0.00015,16.43671]
[1779047997135,44.5,78364.91,0.0,-0.26427,0.00015,16.43171]
[1779047998391,44.5,78356.64,0.0,-0.26549,0.00015,16.46832]
[1779048001244,44.5,78353.3,0.0,-0.26598,0.00015,16.48301]
[1779048001245,44.5,78352.49,0.0,-0.2661,0.00015,16.48657]
[1779048002145,44.5,78352.49,0.0,-0.2661,0.00015,16.48657]
[1779048002152,44.5,78352.49,0.0,-0.2661,0.00015,16.48657]
[1779048003760,44.5,78362.48,0.0,-0.26463,0.00015,16.44249]
[1779048004719,44.5,78362.48,0.0,-0.26463,0.00015,16.44249]
[1779048005370,44.5,78362.48,0.0,-0.26463,0.00015,16.44249]
[1779048005392,44.5,78364.82,0.0,-0.26429,0.00015,16.43218]
[1779048007160,44.5,78366.28,0.0,-0.26408,0.00015,16.42576]
[1779048007167,44.5,78366.28,0.0,-0.26408,0.00015,16.42576]
[1779048012174,44.5,78369.9,0.0,-0.26355,0.00015,16.40988]
[1779048012179,44.5,78369.9,0.0,-0.26355,0.00015,16.40988]
[1779048017186,44.5,78371.23,0.0,-0.26336,0.00015,16.4042]
[1779048017195,44.5,78371.23,0.0,-0.26336,0.00015,16.4042]
[1779048022206,44.5,78369.42,0.0,-0.26364,0.00015,16.41245]
[1779048022217,44.5,78369.42,0.0,-0.26364,0.00015,16.41245]
[1779048027224,44.5,78366.94,0.0,-0.264,0.00015,16.42363]
[1779048027233,44.5,78366.94,0.0,-0.264,0.00015,16.42363]
[1779048032242,44.51,78364.59,0.0,-0.26435,0.00015,16.43424]
[1779048032257,44.51,78364.59,0.0,-0.26435,0.00015,16.43424]
[1779048037267,44.51,78362.55,0.0,-0.26461,0.00015,16.4382]
[1779048037274,44.51,78362.55,0.0,-0.26461,0.00015,16.4382]
[1779048042279,44.51,78362.26,0.0,-0.26466,0.00015,16.43967]
[1779048042285,44.51,78362.26,0.0,-0.26466,0.00015,16.43967]
[1779048047293,44.51,78361.39,0.0,-0.26479,0.00015,16.44366]
[1779048052299,44.51,78364.02,0.0,-0.26441,0.00015,16.43217]
[1779048052307,44.51,78364.02,0.0,-0.26441,0.00015,16.43217]
[1779048057314,44.51,78362.6,0.0,-0.26462,0.00015,16.43854]
[1779048057319,44.51,78362.6,0.0,-0.26462,0.00015,16.43854]
[1779048062327,44.51,78360.78,0.0,-0.26489,0.00015,16.44661]
[1779048062332,44.51,78360.78,0.0,-0.26489,0.00015,16.44661]
[1779048065196,44.51,78359.72,0.0,-0.26505,0.00015,16.45128]
[1779048065391,44.51,78359.72,0.0,-0.26505,0.00015,16.45128]
[1779048067342,44.51,78364.76,0.0,-0.26431,0.00015,16.42901]
[1779048067353,44.51,78364.76,0.0,-0.26431,0.00015,16.42901]
[1779048072365,44.51,78363.55,0.0,-0.26448,0.00015,16.43423]
[1779048072374,44.51,78363.55,0.0,-0.26448,0.00015,16.43423]
[1779048077379,44.51,78363.31,0.0,-0.26451,0.00015,16.43499]
[1779048077388,44.51,78363.31,0.0,-0.26451,0.00015,16.43499]
[1779048082396,44.51,78363.97,0.0,-0.2644,0.00015,16.43184]
[1779048082401,44.51,78363.97,0.0,-0.2644,0.00015,16.43184]
[1779048087411,44.5,78363.52,0.0,-0.26446,0.00015,16.43355]
[1779048087420,44.5,78363.52,0.0,-0.26446,0.00015,16.43355]
[1779048092425,44.5,78363.55,0.0,-0.26445,0.00015,16.43318]
[1779048092436,44.5,78363.55,0.0,-0.26445,0.00015,16.43318]
[1779048097449,44.5,78363.01,0.0,-0.26448,0.00015,16.4302]
[1779048097445,44.5,78364.62,0.0,-0.26424,0.00015,16.42309]
[1779048098092,44.5,78364.62,0.0,-0.26424,0.00015,16.42309]
[1779048102456,44.5,78363.04,0.0,-0.26447,0.00015,16.43007]
[1779048102462,44.5,78363.04,0.0,-0.26447,0.00015,16.43007]
[1779048107467,44.5,78363.23,0.0,-0.26445,0.00015,16.42928]
[1779048107477,44.5,78363.23,0.0,-0.26445,0.00015,16.42928]
[1779048112489,44.5,78364.27,0.0,-0.2643,0.00015,16.42472]
[1779048112498,44.5,78364.27,0.0,-0.2643,0.00015,16.42472]
[1779048112494,44.5,78364.04,0.0,-0.26433,0.00015,16.42569]
[1779048113198,44.5,78364.04,0.0,-0.26433,0.00015,16.42569]
[1779048117505,44.5,78364.25,0.0,-0.26429,0.00015,16.4246]
[1779048117515,44.5,78364.25,0.0,-0.26429,0.00015,16.4246]
[1779048122523,44.5,78363.85,0.0,-0.26434,0.00015,16.42603]
[1779048122532,44.5,78363.85,0.0,-0.26434,0.00015,16.42603]
[1779048127539,44.5,78363.62,0.0,-0.26437,0.00015,16.42693]
[1779048127546,44.5,78363.41,0.0,-0.2644,0.00015,16.42786]
[1779048132556,44.5,78363.12,0.0,-0.26444,0.00015,16.42915]
[1779048132560,44.5,78363.12,0.0,-0.26444,0.00015,16.42915]
[1779048134350,44.5,78352.61,0.0,-0.26598,0.00015,16.47544]
[1779048137570,44.5,78350.91,0.0,-0.26623,0.00015,16.48276]
[1779048137579,44.5,78350.91,0.0,-0.26623,0.00015,16.48276]
[1779048137623,44.5,78351.49,0.0,-0.26614,0.00015,16.48021]
[1779048142587,44.49,78348.46,0.0,-0.26658,0.00015,16.49327]
[1779048142597,44.49,78348.46,0.0,-0.26658,0.00015,16.49327]
[1779048147605,44.49,78344.52,0.0,-0.26715,0.00015,16.51027]
[1779048147611,44.49,78344.52,0.0,-0.26715,0.00015,16.51027]
[1779048152622,44.49,78343.1,0.0,-0.26731,0.00015,16.51096]
[1779048152632,44.49,78343.1,0.0,-0.26731,0.00015,16.51096]
[1779048157638,44.49,78342.19,0.0,-0.26744,0.00015,16.5148]
[1779048157643,44.49,78342.19,0.0,-0.26744,0.00015,16.5148]
[1779048162638,44.49,78342.19,0.0,-0.26743,0.00015,16.51448]
[1779048162647,44.49,78342.19,0.0,-0.26743,0.00015,16.51448]
[1779048167653,44.49,78339.31,0.0,-0.26784,0.00015,16.52688]
[1779048167657,44.49,78339.31,0.0,-0.26784,0.00015,16.52688]
[1779048172664,44.49,78339.63,0.0,-0.2678,0.00015,16.52548]
[1779048172669,44.49,78339.63,0.0,-0.2678,0.00015,16.52548]
[1779048177681,44.48,78339.84,0.0,-0.26775,0.00015,16.52422]
[1779048177686,44.48,78339.84,0.0,-0.26775,0.00015,16.52422]
[1779048182379,44.48,78338.36,0.0,-0.26797,0.00015,16.53059]
[1779048182480,44.48,78334.68,0.0,-0.26851,0.00015,16.54668]
[1779048182696,44.48,78334.68,0.0,-0.26851,0.00015,16.54668]
[1779048182703,44.48,78334.68,0.0,-0.26851,0.00015,16.54668]
[1779048185370,44.48,78333.02,0.0,-0.26876,0.00015,16.55397]
[1779048185406,44.48,78333.02,0.0,-0.26876,0.00015,16.55397]
[1779048190740,44.48,78332.76,0.0,-0.26879,0.00015,16.55497]
[1779048196248,44.48,78329.43,0.0,-0.26928,0.00015,16.56935]
[1779048201818,44.48,78332.62,0.0,-0.2688,0.00015,16.55507]
[1779048206853,44.48,78335.57,0.0,-0.26836,0.00015,16.54211]
[1779048213902,44.47,78335.77,0.0,-0.26828,0.00015,16.53574]
[1779048218937,44.47,78333.3,0.0,-0.26863,0.00015,16.54625]
[1779048224014,44.47,78330.99,0.0,-0.26897,0.00015,16.55621]
[1779048233037,44.47,78332.05,0.0,-0.2688,0.00015,16.5512]
[1779048238172,44.47,78331.95,0.0,-0.26881,0.00015,16.55149]
[1779048244112,44.47,78328.85,0.0,-0.26927,0.00015,16.56506]
[1779048246178,44.47,78324.22,0.0,-0.26996,0.00015,16.58521]
[1779048246598,44.47,78315.71,0.0,-0.27122,0.00015,16.62211]
[1779048252168,44.47,78311.39,0.0,-0.27185,0.00015,16.64047]
[1779048256479,44.46,78310.38,0.0,-0.27199,0.00015,16.64461]
[1779048256521,44.46,78307.97,0.0,-0.27235,0.00015,16.65492]
[1779048258078,44.46,78307.97,0.0,-0.27235,0.00015,16.65492]
[1779048260496,44.46,78308.36,0.0,-0.27229,0.00015,16.65319]
[1779048260583,44.46,78308.36,0.0,-0.27229,0.00015,16.65319]
[1779048260671,44.46,78308.83,0.0,-0.27222,0.00015,16.65112]
[1779048260703,44.46,78308.83,0.0,-0.27222,0.00015,16.65112]
[1779048260754,44.46,78308.83,0.0,-0.27222,0.00015,16.65112]
[1779048261252,44.46,78317.4,0.0,-0.27095,0.00015,16.61408]
[1779048265761,44.46,78322.63,0.0,-0.27016,0.00015,16.5912]
[1779048265767,44.46,78322.63,0.0,-0.27016,0.00015,16.5912]
[1779048266246,44.46,78322.63,0.0,-0.27016,0.00015,16.5912]
[1779048266353,44.46,78322.63,0.0,-0.27016,0.00015,16.5912]
[1779048271508,44.46,78326.05,0.0,-0.26965,0.00015,16.57619]
[1779048277353,44.46,78327.92,0.0,-0.26932,0.00015,16.56265]
[1779048283704,44.46,78329.1,0.0,-0.26915,0.00015,16.5574]
[1779048289343,44.46,78328.36,0.0,-0.26925,0.00015,16.56046]
[1779048289382,44.46,78328.36,0.0,-0.26925,0.00015,16.56046]
[1779048289432,44.46,78328.36,0.0,-0.26925,0.00015,16.56046]
[1779048292378,44.46,78329.45,0.0,-0.26909,0.00015,16.5556]
[1779048292456,44.46,78329.45,0.0,-0.26909,0.00015,16.5556]
[1779048298496,44.46,78326.95,0.0,-0.26945,0.00015,16.56638]
[1779048306950,44.46,78324.46,0.0,-0.26982,0.00015,16.57713]
[1779048316622,44.45,78324.21,0.0,-0.26984,0.00015,16.5779]
[1779048321657,44.45,78325.97,0.0,-0.26958,0.00015,16.57011]
[1779048327159,44.45,78326.24,0.0,-0.26954,0.00015,16.5688]
[1779048332739,44.45,78326.87,0.0,-0.26939,0.00015,16.56066]
[1779048338775,44.45,78327.41,0.0,-0.26931,0.00015,16.55813]
[1779048343811,44.45,78326.22,0.0,-0.26948,0.00015,16.56316]
[1779048350860,44.45,78326.75,0.0,-0.26939,0.00015,16.56059]
[1779048355895,44.44,78328.87,0.0,-0.26907,0.00015,16.55116]
[1779048361943,44.44,78330.22,0.0,-0.26886,0.00015,16.54508]
[1779048367441,44.44,78330.49,0.0,-0.26882,0.00015,16.54375]
[1779048372848,44.44,78330.6,0.0,-0.2688,0.00015,16.54311]
[1779048378049,44.44,78327.38,0.0,-0.26927,0.00015,16.55695]
[1779048379056,44.44,78320.38,0.0,-0.2703,0.00015,16.58737]
[1779048384091,44.44,78319.54,0.0,-0.27042,0.00015,16.59065]
[1779048389598,44.43,78317.34,0.0,-0.27073,0.00015,16.5999]
[1779048395170,44.43,78319.14,0.0,-0.27041,0.00015,16.58639]
[1779048400630,44.43,78319.03,0.0,-0.27042,0.00015,16.58668]
[1779048406247,44.43,78318.28,0.0,-0.27052,0.00015,16.58967]
[1779048411283,44.42,78314.8,0.0,-0.27103,0.00015,16.60458]
[1779048416318,44.42,78313.21,0.0,-0.27126,0.00015,16.61131]
[1779048421354,44.42,78312.84,0.0,-0.27131,0.00015,16.61276]
[1779048426388,44.42,78311.42,0.0,-0.27152,0.00015,16.61877]
[1779048432494,44.42,78311.0,0.0,-0.27158,0.00015,16.62048]
[1779048438562,44.42,78310.1,0.0,-0.27171,0.00015,16.62421]
[1779048444516,44.42,78303.76,0.0,-0.27265,0.00015,16.65143]
[1779048449550,44.42,78297.99,0.0,-0.27351,0.00015,16.67635]
[1779048451878,44.42,78297.73,0.0,-0.27351,0.00015,16.67226]
[1779048452571,44.42,78297.09,0.0,-0.2736,0.00015,16.67502]
[1779048454157,44.42,78297.09,0.0,-0.2736,0.00015,16.67502]
[1779048454586,44.42,78296.91,0.0,-0.27363,0.00015,16.67582]
[1779048457609,44.42,78289.98,0.0,-0.27468,0.00015,16.70605]
[1779048462641,44.43,78287.17,0.0,-0.27514,0.00015,16.71919]
[1779048467679,44.44,78290.45,0.0,-0.27467,0.00015,16.70576]
[1779048472023,44.44,78288.35,0.0,-0.27498,0.00015,16.71463]
[1779048472502,44.44,78288.35,0.0,-0.27498,0.00015,16.71463]
[1779048472664,44.44,78288.35,0.0,-0.27498,0.00015,16.71463]
[1779048472776,44.44,78288.35,0.0,-0.27498,0.00015,16.71463]
[1779048472815,44.44,78288.35,0.0,-0.27498,0.00015,16.71463]
[1779048472816,44.44,78278.65,0.0,-0.27645,0.00015,16.75627]
[1779048473684,44.44,78278.65,0.0,-0.27645,0.00015,16.75627]
[1779048473732,44.44,78278.65,0.0,-0.27645,0.00015,16.75627]
[1779048473771,44.44,78279.9,0.0,-0.27627,0.00015,16.75117]
[1779048474565,44.44,78279.9,0.0,-0.27627,0.00015,16.75117]
[1779048474784,44.44,78280.09,0.0,-0.27624,0.00015,16.75053]
[1779048475021,44.44,78280.09,0.0,-0.27624,0.00015,16.75053]
[1779048475030,44.44,78280.09,0.0,-0.27624,0.00015,16.75053]
[1779048475086,44.44,78280.09,0.0,-0.27624,0.00015,16.75053]
[1779048475732,44.44,78280.09,0.0,-0.27625,0.00015,16.75075]
[1779048476376,44.44,78280.09,0.0,-0.27625,0.00015,16.75075]
[1779048476383,44.44,78280.09,0.0,-0.27625,0.00015,16.75075]
[1779048476784,44.44,78279.96,0.0,-0.27628,0.00015,16.75152]
[1779048482781,44.46,78280.44,0.0,-0.27625,0.00015,16.75086]
[1779048487846,44.46,78285.08,0.0,-0.27559,0.00015,16.73198]
[1779048492891,44.47,78284.92,0.0,-0.27565,0.00015,16.73374]
[1779048497967,44.48,78284.44,0.0,-0.27575,0.00015,16.73683]
[1779048501009,44.48,78284.41,0.0,-0.27577,0.00015,16.73735]
[1779048501213,44.48,78284.41,0.0,-0.27577,0.00015,16.73735]
[1779048501254,44.48,78284.43,0.0,-0.27577,0.00015,16.73726]
[1779048506949,44.49,78281.48,0.0,-0.27623,0.00015,16.75053]
[1779048511985,44.49,78282.34,0.0,-0.27608,0.00015,16.74222]
[1779048517020,44.5,78282.06,0.0,-0.27614,0.00015,16.74397]
[1779048523590,44.5,78282.13,0.0,-0.27614,0.00015,16.74401]
[1779048530111,44.51,78282.37,0.0,-0.27614,0.00015,16.74408]
[1779048535146,44.51,78282.03,0.0,-0.27621,0.00015,16.74606]
[1779048541190,44.52,78282.34,0.0,-0.27619,0.00015,16.74537]
[1779048546222,44.52,78280.05,0.0,-0.27655,0.00015,16.7556]
[1779048551231,44.52,78280.15,0.0,-0.27654,0.00015,16.75536]
[1779048557301,44.53,78282.76,0.0,-0.27618,0.00015,16.74514]
[1779048568843,44.54,78284.38,0.0,-0.27598,0.00015,16.73967]
[1779048574423,44.54,78283.22,0.0,-0.27613,0.00015,16.74002]
[1779048580463,44.55,78284.53,0.0,-0.27596,0.00015,16.73523]
[1779048585498,44.56,78283.53,0.0,-0.27613,0.00015,16.74012]
[1779048591352,44.56,78284.57,0.0,-0.27599,0.00015,16.73621]
[1779048598591,44.57,78286.04,0.0,-0.27581,0.00015,16.73117]
[1779048603625,44.58,78282.43,0.0,-0.27638,0.00015,16.74719]
[1779048609127,44.58,78282.59,0.0,-0.27639,0.00015,16.74752]
[1779048614698,44.59,78282.59,0.0,-0.27641,0.00015,16.74835]
[1779048626719,44.6,78285.88,0.0,-0.27595,0.00015,16.7352]
[1779048633778,44.61,78287.48,0.0,-0.27577,0.00015,16.73014]
[1779048639337,44.62,78288.18,0.0,-0.27567,0.00015,16.72333]
[1779048647929,44.63,78288.18,0.0,-0.27571,0.00015,16.72469]
[1779048651409,44.64,78288.97,0.0,-0.27561,0.00015,16.72179]
[1779048651978,44.64,78287.64,0.0,-0.27581,0.00015,16.72758]
[1779048657083,44.64,78287.64,0.0,-0.27582,0.00015,16.72773]
[1779048663041,44.65,78280.28,0.0,-0.27696,0.00015,16.76025]
[1779048668079,44.65,78277.52,0.0,-0.27739,0.00015,16.77235]
[1779048673114,44.65,78275.7,0.0,-0.27768,0.00015,16.78042]
[1779048678148,44.66,78275.91,0.0,-0.27766,0.00015,16.77987]
[1779048683667,44.66,78276.55,0.0,-0.27757,0.00015,16.77736]
[1779048689691,44.66,78282.17,0.0,-0.27674,0.00015,16.75415]
[1779048695269,44.67,78282.95,0.0,-0.2766,0.00015,16.74605]
[1779048697281,44.67,78289.34,0.0,-0.27565,0.00015,16.71914]
[1779048702316,44.67,78289.29,0.0,-0.27567,0.00015,16.71981]
[1779048707351,44.67,78289.27,0.0,-0.27569,0.00015,16.72035]
[1779048710815,44.68,78288.99,0.0,-0.27573,0.00015,16.72168]
[1779048712721,44.68,78300.28,0.0,-0.27406,0.00015,16.67383]
[1779048714390,44.68,78300.28,0.0,-0.27406,0.00015,16.67392]
[1779048714429,44.68,78300.28,0.0,-0.27406,0.00015,16.67392]
[1779048714663,44.68,78300.28,0.0,-0.27406,0.00015,16.67392]
[1779048714751,44.68,78300.06,0.0,-0.27409,0.00015,16.67496]
[1779048716363,44.68,78300.06,0.0,-0.2741,0.00015,16.67507]
[1779048716608,44.68,78300.06,0.0,-0.2741,0.00015,16.67507]
[1779048719316,44.68,78300.55,0.0,-0.27404,0.00015,16.67331]
[1779048725481,44.69,78299.13,0.0,-0.27427,0.00015,16.68016]
[1779048726488,44.69,78306.01,0.0,-0.27325,0.00015,16.65091]
[1779048727643,44.69,78306.01,0.0,-0.27325,0.00015,16.65091]
[1779048728008,44.69,78306.01,0.0,-0.27325,0.00015,16.65091]
[1779048728066,44.69,78306.01,0.0,-0.27325,0.00015,16.65091]
[1779048734546,44.69,78305.33,0.0,-0.27334,0.00015,16.65348]
[1779048735933,44.69,78305.33,0.0,-0.27334,0.00015,16.65348]
[1779048741028,44.68,78303.13,0.0,-0.27365,0.00015,16.66229]
[1779048747031,44.68,78301.54,0.0,-0.27387,0.00015,16.66859]
[1779048752063,44.67,78300.14,0.0,-0.27407,0.00015,16.6741]
[1779048758713,44.67,78299.11,0.0,-0.27415,0.00015,16.67254]
[1779048766768,44.66,78299.64,0.0,-0.27405,0.00015,16.66955]
[1779048773818,44.66,78298.49,0.0,-0.2742,0.00015,16.67382]
[1779048778853,44.65,78298.13,0.0,-0.27424,0.00015,16.6749]
[1779048784895,44.66,78297.36,0.0,-0.27435,0.00015,16.67824]
[1779048790937,44.67,78297.18,0.0,-0.27443,0.00015,16.68043]
[1779048795971,44.67,78296.29,0.0,-0.27459,0.00015,16.68522]
[1779048803021,44.68,78295.65,0.0,-0.27473,0.00015,16.6893]
[1779048809063,44.69,78295.7,0.0,-0.27476,0.00015,16.69024]
[1779048814215,44.7,78294.05,0.0,-0.27499,0.00015,16.69278]
[1779048815121,44.7,78285.35,0.0,-0.2763,0.00015,16.73003]
[1779048815542,44.7,78285.35,0.0,-0.2763,0.00015,16.73003]
[1779048815654,44.7,78285.35,0.0,-0.2763,0.00015,16.73003]
[1779048816114,44.7,78285.6,0.0,-0.27627,0.00015,16.72917]
[1779048821070,44.71,78281.89,0.0,-0.27685,0.00015,16.74546]
[1779048821716,44.71,78281.66,0.0,-0.27689,0.00015,16.74658]
[1779048822155,44.71,78281.66,0.0,-0.27689,0.00015,16.74673]
[1779048824260,44.71,78282.21,0.0,-0.27682,0.00015,16.74456]
[1779048824288,44.71,78282.21,0.0,-0.27682,0.00015,16.74456]
[1779048825179,44.72,78282.22,0.0,-0.27682,0.00015,16.74481]
[1779048826185,44.72,78288.77,0.0,-0.27585,0.00015,16.71725]
[1779048831220,44.72,78291.86,0.0,-0.27541,0.00015,16.70495]
[1779048836256,44.73,78291.57,0.0,-0.27548,0.00015,16.70695]
[1779048836571,44.73,78291.57,0.0,-0.27548,0.00015,16.70695]
[1779048838156,44.73,78290.95,0.0,-0.27558,0.00015,16.70973]
[1779048843304,44.74,78288.48,0.0,-0.27598,0.00015,16.72105]
[1779048848467,44.74,78286.51,0.0,-0.2763,0.00015,16.73004]
[1779048849204,44.74,78286.51,0.0,-0.2763,0.00015,16.73004]
[1779048849248,44.74,78286.58,0.0,-0.2763,0.00015,16.73009]
[1779048850754,44.74,78286.58,0.0,-0.2763,0.00015,16.73009]
[1779048856539,44.75,78284.86,0.0,-0.27658,0.00015,16.73824]
[1779048862508,44.76,78286.55,0.0,-0.27636,0.00015,16.7319]
[1779048868516,44.76,78288.27,0.0,-0.27613,0.00015,16.72544]
[1779048869024,44.76,78288.27,0.0,-0.27613,0.00015,16.72544]
[1779048869040,44.77,78288.26,0.0,-0.27614,0.00015,16.72575]
[1779048874601,44.77,78290.29,0.0,-0.27581,0.00015,16.71253]
[1779048881023,44.78,78290.03,0.0,-0.27589,0.00015,16.71473]
[1779048886608,44.79,78288.31,0.0,-0.27617,0.00015,16.72293]
[1779048894299,44.79,78287.49,0.0,-0.27632,0.00015,16.72714]
[1779048895064,44.8,78280.95,0.0,-0.27732,0.00015,16.75528]
[1779048899919,44.8,78278.8,0.0,-0.27765,0.00015,16.76465]
[1779048899987,44.8,78278.97,0.0,-0.27763,0.00015,16.76404]
[1779048901910,44.8,78278.86,0.0,-0.27765,0.00015,16.76475]
[1779048907754,44.81,78280.56,0.0,-0.27742,0.00015,16.75833]
[1779048912789,44.81,78282.93,0.0,-0.27709,0.00015,16.74895]
[1779048917824,44.82,78283.56,0.0,-0.27702,0.00015,16.74687]
[1779048927891,44.83,78283.66,0.0,-0.27704,0.00015,16.74756]
[1779048932929,44.83,78283.46,0.0,-0.27704,0.00015,16.74378]
[1779048938972,44.84,78283.57,0.0,-0.27705,0.00015,16.74404]
[1779048944007,44.84,78280.67,0.0,-0.27751,0.00015,16.75684]
[1779048949231,44.85,78284.29,0.0,-0.27698,0.00015,16.74197]
[1779048955085,44.85,78284.98,0.0,-0.27691,0.00015,16.74003]
[1779048960124,44.86,78281.59,0.0,-0.27744,0.00015,16.75501]
[1779048968407,44.86,78280.26,0.0,-0.27765,0.00015,16.76104]
[1779048970412,44.87,78277.72,0.0,-0.27805,0.00015,16.77224]
[1779048971199,44.87,78271.66,0.0,-0.27896,0.00015,16.79777]
[1779048976180,44.87,78268.61,0.0,-0.27943,0.00015,16.81078]
[1779048976189,44.87,78268.61,0.0,-0.27943,0.00015,16.81078]
[1779048976222,44.87,78268.61,0.0,-0.27943,0.00015,16.81078]
[1779048976261,44.87,78268.98,0.0,-0.27938,0.00015,16.80931]
[1779048981729,44.87,78269.99,0.0,-0.27924,0.00015,16.80543]
[1779048987308,44.88,78264.52,0.0,-0.28007,0.00015,16.82866]
[1779048988315,44.88,78258.03,0.0,-0.28105,0.00015,16.85569]
[1779048989159,44.88,78258.03,0.0,-0.28105,0.00015,16.85569]
[1779048989322,44.88,78258.36,0.0,-0.28101,0.00015,16.8544]
[1779048994358,44.88,78258.79,0.0,-0.28091,0.00015,16.84786]
[1779048999879,44.89,78257.03,0.0,-0.28119,0.00015,16.85552]
[1779049000872,44.89,78256.65,0.0,-0.28125,0.00015,16.85728]
[1779049000956,44.89,78256.54,0.0,-0.28127,0.00015,16.85774]
[1779049007448,44.9,78256.7,0.0,-0.28128,0.00015,16.85794]
[1779049010921,44.9,78256.56,0.0,-0.28131,0.00015,16.85881]
[1779049011441,44.9,78256.43,0.0,-0.28134,0.00015,16.85964]
[1779049012929,44.9,78260.33,0.0,-0.28075,0.00015,16.84359]
[1779049012954,44.9,78260.33,0.0,-0.28075,0.00015,16.84359]
[1779049019532,44.91,78262.39,0.0,-0.28047,0.00015,16.83583]
[1779049025087,44.91,78262.1,0.0,-0.28053,0.00015,16.83745]
[1779049031868,44.92,78262.22,0.0,-0.28053,0.00015,16.83753]
[1779049031902,44.92,78262.22,0.0,-0.28053,0.00015,16.83753]
[1779049032285,44.92,78262.22,0.0,-0.28053,0.00015,16.83753]
[1779049033100,44.92,78272.53,0.0,-0.279,0.00015,16.79496]
[1779049034049,44.92,78272.53,0.0,-0.279,0.00015,16.79496]
[1779049034330,44.92,78280.9,0.0,-0.27775,0.00015,16.76023]
[1779049034913,44.92,78280.9,0.0,-0.27775,0.00015,16.76023]
[1779049034939,44.92,78280.9,0.0,-0.27775,0.00015,16.76023]
[1779049035888,44.92,78281.08,0.0,-0.27772,0.00015,16.75947]
[1779049035891,44.92,78281.08,0.0,-0.27772,0.00015,16.75947]
[1779049036106,44.92,78280.57,0.0,-0.27781,0.00015,16.76178]
[1779049042155,44.93,78279.52,0.0,-0.278,0.00015,16.76721]
[1779049047729,44.94,78278.6,0.0,-0.27817,0.00015,16.77207]
[1779049049472,44.94,78269.19,0.0,-0.27959,0.00015,16.81161]
[1779049055786,44.95,78271.28,0.0,-0.27926,0.00015,16.79847]
[1779049060820,44.95,78271.54,0.0,-0.27924,0.00015,16.79801]
[1779049062553,44.95,78270.11,0.0,-0.27946,0.00015,16.80418]
[1779049062560,44.95,78270.11,0.0,-0.27946,0.00015,16.80418]
[1779049062587,44.95,78270.11,0.0,-0.27946,0.00015,16.80418]
[1779049062836,44.95,78270.11,0.0,-0.27946,0.00015,16.80418]
[1779049067595,44.96,78267.93,0.0,-0.2798,0.00015,16.81355]
[1779049067600,44.96,78267.93,0.0,-0.2798,0.00015,16.81355]
[1779049070280,44.96,78266.52,0.0,-0.28002,0.00015,16.81953]
[1779049070316,44.96,78267.11,0.0,-0.27993,0.00015,16.81721]
[1779049075342,44.96,78268.03,0.0,-0.2798,0.00015,16.81364]
[1779049080350,44.96,78268.95,0.0,-0.27967,0.00015,16.81006]
[1779049082463,44.96,78276.21,0.0,-0.27859,0.00015,16.77999]
[1779049087912,44.97,78277.31,0.0,-0.27844,0.00015,16.77569]
[1779049094843,44.97,78279.89,0.0,-0.27806,0.00015,16.76531]
[1779049100024,44.97,78283.02,0.0,-0.27761,0.00015,16.75261]
[1779049105077,44.97,78284.41,0.0,-0.27741,0.00015,16.74705]
[1779049110146,44.98,78285.31,0.0,-0.27729,0.00015,16.74352]
[1779049115252,44.98,78284.61,0.0,-0.27735,0.00015,16.74141]
[1779049120136,44.98,78281.49,0.0,-0.27782,0.00015,16.75461]
[1779049120505,44.98,78273.17,0.0,-0.27907,0.00015,16.78933]
[1779049126281,44.98,78268.34,0.0,-0.27979,0.00015,16.80953]
[1779049131519,44.98,78266.46,0.0,-0.28008,0.00015,16.81745]
[1779049133817,44.98,78265.56,0.0,-0.28021,0.00015,16.82117]
[1779049140379,44.98,78263.78,0.0,-0.28048,0.00015,16.82856]
[1779049145414,44.98,78257.99,0.0,-0.28135,0.00015,16.85252]
[1779049150432,44.98,78255.91,0.0,-0.28166,0.00015,16.8611]
[1779049151219,44.98,78254.95,0.0,-0.28181,0.00015,16.86507]
[1779049151535,44.98,78254.18,0.0,-0.28193,0.00015,16.86829]
[1779049156537,44.98,78254.38,0.0,-0.2819,0.00015,16.86769]
[1779049161553,44.99,78254.54,0.0,-0.28189,0.00015,16.86733]
[1779049166556,44.99,78255.65,0.0,-0.28173,0.00015,16.86307]
[1779049171567,44.99,78256.12,0.0,-0.28168,0.00015,16.86148]
[1779049176592,45.0,78255.64,0.0,-0.28172,0.00015,16.85864]
[1779049178914,45.0,78253.55,0.0,-0.28204,0.00015,16.86748]
[1779049178950,45.0,78253.55,0.0,-0.28204,0.00015,16.86748]
[1779049180245,45.0,78252.06,0.0,-0.28226,0.00015,16.8736]
[1779049181215,45.0,78252.37,0.0,-0.28222,0.00015,16.8724]
[1779049182140,45.0,78248.49,0.0,-0.2828,0.00015,16.88839]
[1779049187709,45.0,78243.53,0.0,-0.28356,0.00015,16.90899]
[1779049193207,45.0,78242.99,0.0,-0.28365,0.00015,16.91131]
[1779049194477,45.0,78242.99,0.0,-0.28365,0.00015,16.91131]
[1779049194576,45.0,78240.06,0.0,-0.28409,0.00015,16.92333]
[1779049196772,45.0,78232.97,0.0,-0.28516,0.00015,16.95223]
[1779049201806,45.0,78227.06,0.0,-0.28605,0.00015,16.97617]
[1779049203990,45.0,78226.06,0.0,-0.2862,0.00015,16.98019]
[1779049204000,45.0,78226.06,0.0,-0.2862,0.00015,16.98019]
[1779049204214,45.0,78226.06,0.0,-0.2862,0.00015,16.98019]
[1779049204400,45.0,78219.81,0.0,-0.28715,0.00015,17.00546]
[1779049206588,45.0,78219.81,0.0,-0.28715,0.00015,17.0055]
[1779049206657,45.0,78222.14,0.0,-0.2868,0.00015,16.99613]
[1779049211661,45.0,78223.49,0.0,-0.2866,0.00015,16.99079]
[1779049216714,45.0,78224.86,0.0,-0.28639,0.00015,16.98524]
[1779049220290,45.0,78223.91,0.0,-0.28654,0.00015,16.98907]
[1779049220651,45.0,78223.78,0.0,-0.28656,0.00015,16.98959]
[1779049221319,45.0,78223.78,0.0,-0.28656,0.00015,16.98959]
[1779049221612,45.0,78212.98,0.0,-0.2882,0.00015,17.03319]
[1779049222611,45.0,78205.56,0.0,-0.28933,0.00015,17.06297]
[1779049223368,45.0,78205.56,0.0,-0.28933,0.00015,17.06297]
[1779049223390,45.0,78205.56,0.0,-0.28933,0.00015,17.06297]
[1779049223432,45.0,78205.56,0.0,-0.28933,0.00015,17.06297]
[1779049223590,45.0,78204.47,0.0,-0.28949,0.00015,17.06731]
[1779049223889,45.0,78204.47,0.0,-0.28949,0.00015,17.06731]
[1779049224615,45.0,78206.05,0.0,-0.28925,0.00015,17.06097]
[1779049227426,45.0,78207.02,0.0,-0.2891,0.00015,17.05706]
[1779049227674,45.0,78207.37,0.0,-0.28905,0.00015,17.05563]
[1779049232303,45.0,78207.23,0.0,-0.28902,0.00015,17.05093]
[1779049233589,45.0,78207.09,0.0,-0.28904,0.00015,17.05147]
[1779049233619,45.0,78207.09,0.0,-0.28904,0.00015,17.05147]
[1779049233641,45.0,78206.63,0.0,-0.28911,0.00015,17.05328]
[1779049236206,45.0,78203.47,0.0,-0.28959,0.00015,17.06576]
[1779049240082,45.0,78191.98,0.0,-0.29134,0.00015,17.11139]
[1779049240829,45.0,78191.98,0.0,-0.29134,0.00015,17.11139]
[1779049241084,45.0,78189.9,0.0,-0.29165,0.00015,17.11958]
[1779049246389,45.0,78189.11,0.0,-0.29176,0.00015,17.12242]
[1779049251668,44.99,78189.26,0.0,-0.29172,0.00015,17.12145]
[1779049257136,44.99,78189.61,0.0,-0.29165,0.00015,17.11958]
[1779049258888,44.99,78189.01,0.0,-0.29174,0.00015,17.12189]
[1779049259593,44.99,78189.79,0.0,-0.29162,0.00015,17.11865]
[1779049260379,44.99,78189.79,0.0,-0.29162,0.00015,17.11865]
[1779049260454,44.99,78189.79,0.0,-0.29162,0.00015,17.11865]
[1779049260554,44.98,78189.84,0.0,-0.29161,0.00015,17.11839]
[1779049261041,44.98,78189.84,0.0,-0.29161,0.00015,17.11839]
[1779049261069,44.98,78189.84,0.0,-0.29161,0.00015,17.11839]
[1779049262450,44.98,78189.45,0.0,-0.29167,0.00015,17.11986]
[1779049262632,44.98,78189.97,0.0,-0.29159,0.00015,17.1178]
[1779049263901,44.98,78194.84,0.0,-0.29084,0.00015,17.0983]
[1779049263906,44.98,78194.84,0.0,-0.29084,0.00015,17.0983]
[1779049265331,44.98,78197.44,0.0,-0.29044,0.00015,17.08789]
[1779049265386,44.98,78197.44,0.0,-0.29044,0.00015,17.08789]
[1779049265445,44.98,78198.0,0.0,-0.29035,0.00015,17.08565]
[1779049265723,44.98,78198.0,0.0,-0.29035,0.00015,17.08565]
[1779049266099,44.98,78198.0,0.0,-0.29035,0.00015,17.08565]
[1779049266669,44.98,78198.0,0.0,-0.29035,0.00015,17.08565]
[1779049266700,44.98,78198.0,0.0,-0.29035,0.00015,17.08565]
[1779049267302,44.98,78200.59,0.0,-0.28995,0.00015,17.07522]
[1779049267362,44.98,78200.59,0.0,-0.28995,0.00015,17.07522]
[1779049268598,44.98,78202.8,0.0,-0.28962,0.00015,17.06639]
[1779049268679,44.98,78204.17,0.0,-0.2894,0.00015,17.06082]
[1779049269179,44.98,78204.17,0.0,-0.2894,0.00015,17.06082]
[1779049272690,44.98,78212.0,0.0,-0.28821,0.00015,17.02928]
[1779049273262,44.98,78212.0,0.0,-0.28821,0.00015,17.02928]
[1779049273557,44.98,78212.0,0.0,-0.28821,0.00015,17.02928]
[1779049273560,44.98,78212.0,0.0,-0.28821,0.00015,17.02928]
[1779049273585,44.98,78212.0,0.0,-0.28821,0.00015,17.02928]
[1779049273663,44.98,78212.0,0.0,-0.28821,0.00015,17.02928]
[1779049273661,44.98,78220.86,0.0,-0.28686,0.00015,16.99356]
[1779049273752,44.98,78220.86,0.0,-0.28686,0.00015,16.99356]
[1779049273787,44.98,78220.86,0.0,-0.28686,0.00015,16.99356]
[1779049274517,44.98,78220.86,0.0,-0.28686,0.00015,16.99356]
[1779049274646,44.98,78229.1,0.0,-0.28561,0.00015,16.96014]
[1779049275716,44.98,78235.29,0.0,-0.28467,0.00015,16.93496]
[1779049276715,44.98,78235.29,0.0,-0.28467,0.00015,16.93496]
[1779049277646,44.98,78234.5,0.0,-0.2848,0.00015,16.93821]
[1779049277676,44.98,78234.5,0.0,-0.2848,0.00015,16.93821]
[1779049277699,44.98,78234.5,0.0,-0.2848,0.00015,16.93821]
[1779049277724,44.98,78231.55,0.0,-0.28524,0.00015,16.95025]
[1779049278583,44.98,78224.99,0.0,-0.28624,0.00015,16.9769]
[1779049280360,44.98,78218.13,0.0,-0.28728,0.00015,17.00465]
[1779049285029,44.98,78218.01,0.0,-0.28729,0.00015,17.00504]
[1779049285045,44.98,78218.01,0.0,-0.28729,0.00015,17.00504]
[1779049287510,44.98,78219.29,0.0,-0.2871,0.00015,16.99989]
[1779049293916,44.98,78220.96,0.0,-0.28681,0.00015,16.98827]
[1779049296373,44.98,78221.01,0.0,-0.28681,0.00015,16.98816]
[1779049297392,44.98,78222.44,0.0,-0.28659,0.00015,16.98237]
[1779049297545,44.98,78223.85,0.0,-0.28638,0.00015,16.97676]
[1779049298880,44.98,78223.92,0.0,-0.28637,0.00015,16.9765]
[1779049298937,44.98,78223.92,0.0,-0.28637,0.00015,16.9765]
[1779049299446,44.98,78223.92,0.0,-0.28637,0.00015,16.9765]
[1779049299721,44.98,78223.96,0.0,-0.28637,0.00015,16.97636]
[1779049300496,44.98,78223.96,0.0,-0.28637,0.00015,16.97636]
[1779049300500,44.98,78223.96,0.0,-0.28637,0.00015,16.97636]
[1779049300552,44.98,78223.96,0.0,-0.28637,0.00015,16.97636]
[1779049306541,44.99,78229.49,0.0,-0.28554,0.00015,16.95419]
[1779049311576,44.99,78229.33,0.0,-0.28557,0.00015,16.95509]
[1779049313839,44.99,78229.03,0.0,-0.28562,0.00015,16.95641]
[1779049313881,44.99,78229.03,0.0,-0.28562,0.00015,16.95641]
[1779049313922,44.99,78228.75,0.0,-0.28566,0.00015,16.95755]
[1779049315361,44.99,78228.75,0.0,-0.28566,0.00015,16.95755]
[1779049315406,44.99,78228.75,0.0,-0.28566,0.00015,16.95755]
[1779049318750,44.99,78222.25,0.0,-0.28666,0.00015,16.98414]
[1779049324668,44.99,78220.09,0.0,-0.28699,0.00015,16.993]
[1779049329735,44.99,78220.08,0.0,-0.28699,0.00015,16.99311]
[1779049332524,44.99,78220.03,0.0,-0.287,0.00015,16.99339]
[1779049339772,45.0,78220.5,0.0,-0.28694,0.00015,16.99169]
[1779049345086,45.0,78221.33,0.0,-0.28682,0.00015,16.98844]
[1779049350849,45.0,78217.86,0.0,-0.28735,0.00015,17.00259]
[1779049355887,45.0,78218.84,0.0,-0.28716,0.00015,16.99351]
[1779049360920,45.0,78223.54,0.0,-0.28645,0.00015,16.97456]
[1779049365955,45.0,78220.2,0.0,-0.28696,0.00015,16.98825]
[1779049370989,45.0,78221.19,0.0,-0.28681,0.00015,16.98437]
[1779049376025,45.0,78219.87,0.0,-0.28702,0.00015,16.98988]
[1779049381060,45.0,78219.42,0.0,-0.2871,0.00015,16.9919]
[1779049384551,45.01,78227.5,0.0,-0.28587,0.00015,16.95929]
[1779049389866,45.01,78227.39,0.0,-0.2859,0.00015,16.95996]
[1779049392126,45.01,78226.99,0.0,-0.28596,0.00015,16.96166]
[1779049392249,45.01,78226.99,0.0,-0.28596,0.00015,16.96166]
[1779049397256,45.01,78226.67,0.0,-0.28602,0.00015,16.96314]
[1779049397263,45.01,78226.67,0.0,-0.28602,0.00015,16.96314]
[1779049402273,45.01,78226.03,0.0,-0.28612,0.00015,16.96591]
[1779049402282,45.01,78226.03,0.0,-0.28612,0.00015,16.96591]
[1779049407290,45.01,78225.57,0.0,-0.2862,0.00015,16.96798]
[1779049407298,45.01,78225.57,0.0,-0.2862,0.00015,16.96798]
[1779049412308,45.01,78225.56,0.0,-0.2862,0.00015,16.96812]
[1779049412315,45.01,78225.56,0.0,-0.2862,0.00015,16.96812]
[1779049417325,45.02,78225.21,0.0,-0.28622,0.00015,16.96457]
[1779049417333,45.02,78225.21,0.0,-0.28622,0.00015,16.96457]
[1779049422342,45.02,78225.75,0.0,-0.28614,0.00015,16.96254]
[1779049422350,45.02,78225.75,0.0,-0.28614,0.00015,16.96254]
[1779049427356,45.02,78225.64,0.0,-0.28616,0.00015,16.9631]
[1779049427361,45.02,78225.64,0.0,-0.28616,0.00015,16.9631]
[1779049432375,45.02,78225.03,0.0,-0.28626,0.00015,16.96574]
[1779049434172,45.02,78225.0,0.0,-0.28627,0.00015,16.9659]
[1779049434438,45.02,78224.5,0.0,-0.28635,0.00015,16.96795]
[1779049439181,45.02,78224.81,0.0,-0.2863,0.00015,16.9668]
[1779049439186,45.02,78224.81,0.0,-0.2863,0.00015,16.9668]
[1779049444204,45.02,78224.67,0.0,-0.28633,0.00015,16.96744]
[1779049449209,45.02,78227.49,0.0,-0.2859,0.00015,16.9561]
[1779049449220,45.02,78227.49,0.0,-0.2859,0.00015,16.9561]
[1779049454233,45.02,78225.94,0.0,-0.28614,0.00015,16.96243]
[1779049459239,45.02,78224.51,0.0,-0.28636,0.00015,16.96829]
[1779049459243,45.02,78224.51,0.0,-0.28636,0.00015,16.96829]
[1779049464256,45.02,78224.57,0.0,-0.28635,0.00015,16.96812]
[1779049469265,45.02,78224.63,0.0,-0.28634,0.00015,16.96796]
[1779049469270,45.02,78224.63,0.0,-0.28634,0.00015,16.96796]
[1779049474285,45.02,78224.8,0.0,-0.28628,0.00015,16.96212]
[1779049479281,45.03,78225.53,0.0,-0.28617,0.00015,16.95921]
[1779049479287,45.03,78225.53,0.0,-0.28617,0.00015,16.95921]
[1779049484301,45.03,78225.84,0.0,-0.28613,0.00015,16.95811]
[1779049489306,45.03,78231.09,0.0,-0.28534,0.00015,16.93708]
[1779049489310,45.03,78231.09,0.0,-0.28534,0.00015,16.93708]
[1779049494318,45.03,78231.94,0.0,-0.28522,0.00015,16.93391]
[1779049494328,45.03,78231.94,0.0,-0.28522,0.00015,16.93391]
[1779049495871,45.03,78224.38,0.0,-0.28637,0.00015,16.96469]
[1779049496733,45.03,78224.38,0.0,-0.28637,0.00015,16.96469]
[1779049496881,45.03,78218.86,0.0,-0.28721,0.00015,16.98702]
[1779049499035,45.03,78218.54,0.0,-0.28726,0.00015,16.98835]
[1779049499045,45.03,78218.54,0.0,-0.28726,0.00015,16.98835]
[1779049499111,45.03,78218.54,0.0,-0.28726,0.00015,16.98835]
[1779049504934,45.03,78221.65,0.0,-0.28679,0.00015,16.97585]
[1779049509966,45.03,78222.21,0.0,-0.28671,0.00015,16.97366]
[1779049509968,45.03,78222.21,0.0,-0.28671,0.00015,16.97366]
[1779049515470,45.04,78226.98,0.0,-0.28599,0.00015,16.95448]
[1779049521046,45.04,78225.64,0.0,-0.2862,0.00015,16.96004]
[1779049523220,45.04,78225.64,0.0,-0.2862,0.00015,16.96004]
[1779049523970,45.04,78225.05,0.0,-0.28629,0.00015,16.96249]
[1779049529046,45.04,78224.25,0.0,-0.28642,0.00015,16.966]
[1779049534087,45.04,78223.36,0.0,-0.28652,0.00015,16.96473]
[1779049539164,45.04,78224.34,0.0,-0.28639,0.00015,16.96109]
[1779049544203,45.05,78224.44,0.0,-0.28638,0.00015,16.96101]
[1779049549232,45.05,78226.4,0.0,-0.2861,0.00015,16.95342]
[1779049554246,45.05,78225.09,0.0,-0.28631,0.00015,16.95907]
[1779049559280,45.06,78224.7,0.0,-0.28638,0.00015,16.96097]
[1779049569755,45.06,78224.08,0.0,-0.28649,0.00015,16.96392]
[1779049574809,45.06,78224.2,0.0,-0.28649,0.00015,16.96393]
[1779049579825,45.07,78224.18,0.0,-0.2865,0.00015,16.96432]
[1779049584850,45.07,78224.15,0.0,-0.28652,0.00015,16.96475]
[1779049589855,45.07,78223.81,0.0,-0.28658,0.00015,16.96643]
[1779049594860,45.08,78223.42,0.0,-0.28661,0.00015,16.96312]
[1779049599866,45.08,78223.5,0.0,-0.2866,0.00015,16.9631]
[1779049604879,45.08,78223.58,0.0,-0.2866,0.00015,16.96307]
[1779049605569,45.08,78223.55,0.0,-0.28661,0.00015,16.96325]
[1779049605628,45.08,78223.55,0.0,-0.28661,0.00015,16.96325]
[1779049605640,45.08,78221.37,0.0,-0.28694,0.00015,16.97205]
[1779049606705,45.08,78221.37,0.0,-0.28694,0.00015,16.97205]
[1779049612685,45.08,78215.28,0.0,-0.28787,0.00015,16.99668]
[1779049617721,45.08,78216.23,0.0,-0.28773,0.00015,16.99291]
[1779049622106,45.08,78222.56,0.0,-0.28677,0.00015,16.96749]
[1779049625976,45.08,78223.72,0.0,-0.28659,0.00015,16.96286]
[1779049631018,45.09,78226.61,0.0,-0.28616,0.00015,16.95132]
[1779049636070,45.09,78227.46,0.0,-0.28604,0.00015,16.94806]
[1779049641095,45.09,78227.54,0.0,-0.28603,0.00015,16.94791]
[1779049646143,45.09,78226.86,0.0,-0.28614,0.00015,16.95086]
[1779049651197,45.09,78226.5,0.0,-0.28616,0.00015,16.94727]
[1779049656202,45.09,78225.95,0.0,-0.28625,0.00015,16.9496]
[1779049661219,45.09,78225.54,0.0,-0.28631,0.00015,16.95136]
[1779049666262,45.09,78225.54,0.0,-0.28632,0.00015,16.95145]
[1779049671313,45.09,78227.73,0.0,-0.28599,0.00015,16.9427]
[1779049676380,45.1,78226.45,0.0,-0.28619,0.00015,16.94801]
[1779049681427,45.1,78224.48,0.0,-0.28649,0.00015,16.9561]
[1779049683415,45.1,78223.54,0.0,-0.28663,0.00015,16.95995]
[1779049685205,45.1,78212.88,0.0,-0.28825,0.00015,17.00285]
[1779049690230,45.1,78214.86,0.0,-0.28795,0.00015,16.9948]
[1779049695248,45.1,78216.66,0.0,-0.28767,0.00015,16.98748]
[1779049700264,45.1,78218.04,0.0,-0.28746,0.00015,16.98195]
[1779049705292,45.1,78220.53,0.0,-0.28709,0.00015,16.97197]
[1779049710299,45.1,78221.12,0.0,-0.287,0.00015,16.96965]
[1779049715337,45.1,78221.46,0.0,-0.28691,0.00015,16.96317]
[1779049720373,45.1,78221.94,0.0,-0.28684,0.00015,16.96133]
[1779049725427,45.1,78222.32,0.0,-0.28678,0.00015,16.95989]
[1779049730431,45.1,78222.32,0.0,-0.28679,0.00015,16.95997]
[1779049735459,45.1,78222.49,0.0,-0.28676,0.00015,16.95939]
[1779049740517,45.1,78223.92,0.0,-0.28655,0.00015,16.95374]
[1779049745526,45.1,78223.83,0.0,-0.28657,0.00015,16.95423]
[1779049750535,45.1,78224.45,0.0,-0.28648,0.00015,16.95186]
[1779049755548,45.11,78224.89,0.0,-0.28642,0.00015,16.95019]
[1779049760591,45.11,78225.05,0.0,-0.2864,0.00015,16.94965]
[1779049765606,45.11,78224.91,0.0,-0.28642,0.00015,16.95033]
[1779049770638,45.11,78225.66,0.0,-0.28631,0.00015,16.94742]
[1779049775698,45.11,78225.68,0.0,-0.28627,0.00015,16.94229]
[1779049780719,45.11,78224.9,0.0,-0.28639,0.00015,16.94556]
[1779049785728,45.11,78225.58,0.0,-0.28629,0.00015,16.94289]
[1779049786847,45.11,78225.69,0.0,-0.28628,0.00015,16.94246]
[1779049786856,45.11,78225.69,0.0,-0.28628,0.00015,16.94246]
[1779049786884,45.11,78225.69,0.0,-0.28628,0.00015,16.94246]
[1779049787162,45.11,78225.55,0.0,-0.2863,0.00015,16.94304]
[1779049787848,45.11,78225.55,0.0,-0.2863,0.00015,16.94304]
[1779049788922,45.11,78226.73,0.0,-0.28612,0.00015,16.93827]
[1779049789480,45.11,78229.97,0.0,-0.28563,0.00015,16.92518]
[1779049789548,45.11,78229.97,0.0,-0.28563,0.00015,16.92518]
[1779049794961,45.11,78231.67,0.0,-0.28538,0.00015,16.91843]
[1779049799998,45.11,78232.07,0.0,-0.28532,0.00015,16.91698]
[1779049805032,45.12,78230.58,0.0,-0.28555,0.00015,16.92316]
[1779049805658,45.12,78230.58,0.0,-0.28555,0.00015,16.92316]
[1779049807389,45.12,78230.32,0.0,-0.2856,0.00015,16.92427]
[1779049808054,45.12,78229.96,0.0,-0.28565,0.00015,16.92573]
[1779049808714,45.12,78229.96,0.0,-0.28565,0.00015,16.92573]
[1779049808791,45.12,78229.96,0.0,-0.28565,0.00015,16.92573]
[1779049810587,45.12,78237.35,0.0,-0.28454,0.00015,16.8958]
[1779049811271,45.12,78245.38,0.0,-0.28333,0.00015,16.86317]
[1779049813873,45.12,78249.27,0.0,-0.28275,0.00015,16.84743]
[1779049815627,45.12,78249.45,0.0,-0.28273,0.00015,16.84688]
[1779049816109,45.12,78249.63,0.0,-0.2827,0.00015,16.84624]
[1779049821806,45.12,78250.42,0.0,-0.2826,0.00015,16.84337]
[1779049827187,45.13,78252.16,0.0,-0.28236,0.00015,16.83693]
[1779049833229,45.14,78252.33,0.0,-0.28231,0.00015,16.83168]
[1779049839287,45.14,78252.28,0.0,-0.28234,0.00015,16.83249]
[1779049844323,45.14,78252.49,0.0,-0.28233,0.00015,16.83208]
[1779049846339,45.15,78259.98,0.0,-0.28121,0.00015,16.80149]
[1779049850163,45.15,78259.49,0.0,-0.28129,0.00015,16.80372]
[1779049850170,45.15,78259.49,0.0,-0.28129,0.00015,16.80372]
[1779049850312,45.15,78259.49,0.0,-0.28129,0.00015,16.80372]
[1779049850270,45.15,78259.66,0.0,-0.28127,0.00015,16.80313]
[1779049850436,45.15,78259.66,0.0,-0.28127,0.00015,16.80313]
[1779049850826,45.15,78259.66,0.0,-0.28127,0.00015,16.80313]
[1779049851132,45.15,78259.66,0.0,-0.28127,0.00015,16.80313]
[1779049851158,45.15,78259.47,0.0,-0.2813,0.00015,16.80402]
[1779049852672,45.15,78260.24,0.0,-0.28118,0.00015,16.80091]
[1779049852674,45.15,78260.24,0.0,-0.28118,0.00015,16.80091]
[1779049853253,45.15,78260.24,0.0,-0.28118,0.00015,16.80091]
[1779049853325,45.15,78260.24,0.0,-0.28118,0.00015,16.80091]
[1779049853338,45.15,78262.8,0.0,-0.2808,0.00015,16.79043]
[1779049854715,45.15,78262.8,0.0,-0.2808,0.00015,16.79043]
[1779049854787,45.15,78262.76,0.0,-0.28081,0.00015,16.79064]
[1779049861215,45.15,78263.31,0.0,-0.28073,0.00015,16.78857]
[1779049861315,45.15,78266.46,0.0,-0.28027,0.00015,16.77566]
[1779049864058,45.15,78277.16,0.0,-0.27867,0.00015,16.73148]
[1779049866695,45.16,78285.29,0.0,-0.27746,0.00015,16.69787]
[1779049867976,45.16,78291.39,0.0,-0.27656,0.00015,16.6725]
[1779049873529,45.16,78283.62,0.0,-0.27774,0.00015,16.70573]
[1779049878800,45.17,78279.85,0.0,-0.27832,0.00015,16.72178]
[1779049888117,45.17,78279.08,0.0,-0.27847,0.00015,16.72598]
[1779049893669,45.18,78279.12,0.0,-0.27843,0.00015,16.72101]
[1779049900114,45.18,78279.75,0.0,-0.27835,0.00015,16.71876]
[1779049905753,45.18,78280.81,0.0,-0.27821,0.00015,16.71486]
[1779049910790,45.19,78287.24,0.0,-0.27726,0.00015,16.68845]
[1779049915826,45.19,78287.2,0.0,-0.27728,0.00015,16.68908]
[1779049918337,45.19,78276.95,0.0,-0.27882,0.00015,16.73197]
[1779049925768,45.2,78275.94,0.0,-0.27898,0.00015,16.7364]
[1779049925894,45.2,78276.25,0.0,-0.27894,0.00015,16.73532]
[1779049930777,45.2,78276.18,0.0,-0.27896,0.00015,16.73597]
[1779049930782,45.2,78276.18,0.0,-0.27896,0.00015,16.73597]
[1779049935792,45.2,78276.18,0.0,-0.27896,0.00015,16.73597]
[1779049935798,45.2,78276.18,0.0,-0.27896,0.00015,16.73597]
[1779049940803,45.21,78275.75,0.0,-0.27905,0.00015,16.73838]
[1779049940808,45.21,78275.75,0.0,-0.27905,0.00015,16.73838]
[1779049945803,45.21,78275.28,0.0,-0.27913,0.00015,16.74067]
[1779049945809,45.21,78275.28,0.0,-0.27913,0.00015,16.74067]
[1779049950819,45.21,78274.9,0.0,-0.27921,0.00015,16.74285]
[1779049953472,45.21,78274.96,0.0,-0.2792,0.00015,16.7427]
[1779049954411,45.21,78274.96,0.0,-0.2792,0.00015,16.7427]
[1779049954416,45.22,78284.0,0.0,-0.27783,0.00015,16.70036]
[1779049956109,45.22,78291.02,0.0,-0.27678,0.00015,16.67119]
[1779049960291,45.22,78291.9,0.0,-0.27667,0.00015,16.66798]
[1779049960319,45.22,78289.95,0.0,-0.27697,0.00015,16.67641]
[1779049966325,45.23,78287.89,0.0,-0.27729,0.00015,16.68552]
[1779049973233,45.24,78287.92,0.0,-0.27733,0.00015,16.68654]
[1779049974782,45.24,78287.57,0.0,-0.27738,0.00015,16.68812]
[1779049974823,45.24,78287.57,0.0,-0.27738,0.00015,16.68812]
[1779049974870,45.24,78287.57,0.0,-0.27738,0.00015,16.68812]
[1779049975247,45.24,78292.99,0.0,-0.27658,0.00015,16.66568]
[1779049976254,45.24,78300.1,0.0,-0.27553,0.00015,16.63613]
[1779049977859,45.24,78300.17,0.0,-0.27553,0.00015,16.63602]
[1779049977875,45.24,78300.17,0.0,-0.27553,0.00015,16.63602]
[1779049978299,45.24,78302.3,0.0,-0.27522,0.00015,16.62727]
[1779049983304,45.25,78301.82,0.0,-0.27532,0.00015,16.63022]
[1779049986813,45.25,78302.08,0.0,-0.27529,0.00015,16.62932]
[1779049991974,45.26,78303.24,0.0,-0.27516,0.00015,16.62575]
[1779049998898,45.27,78304.33,0.0,-0.27504,0.00015,16.62243]
[1779050003443,45.28,78297.92,0.0,-0.27602,0.00015,16.65012]
[1779050008478,45.29,78294.91,0.0,-0.27649,0.00015,16.66326]
[1779050013513,45.29,78296.19,0.0,-0.27626,0.00015,16.65305]
[1779050015297,45.29,78296.19,0.0,-0.27626,0.00015,16.65305]
[1779050015328,45.29,78296.19,0.0,-0.27626,0.00015,16.65305]
[1779050017179,45.29,78290.14,0.0,-0.27717,0.00015,16.67848]
[1779050026604,45.3,78288.17,0.0,-0.2775,0.00015,16.68768]
[1779050036822,45.3,78287.22,0.0,-0.27765,0.00015,16.69196]
[1779050042803,45.31,78286.52,0.0,-0.27778,0.00015,16.69576]
[1779050045800,45.31,78287.22,0.0,-0.27769,0.00015,16.69311]
[1779050045854,45.31,78287.22,0.0,-0.27769,0.00015,16.69311]
[1779050045862,45.31,78287.22,0.0,-0.27769,0.00015,16.6932]
[1779050051121,45.31,78287.22,0.0,-0.2777,0.00015,16.69356]
[1779050052142,45.32,78287.22,0.0,-0.27771,0.00015,16.69384]
[1779050052242,45.32,78287.22,0.0,-0.27772,0.00015,16.69398]
[1779050059322,45.33,78289.67,0.0,-0.27739,0.00015,16.68493]
[1779050066790,45.33,78289.76,0.0,-0.27739,0.00015,16.68498]
[1779050069394,45.34,78279.71,0.0,-0.27892,0.00015,16.72743]
[1779050070551,45.34,78279.71,0.0,-0.27892,0.00015,16.72743]
[1779050070619,45.34,78279.71,0.0,-0.27892,0.00015,16.72743]
[1779050071301,45.34,78277.54,0.0,-0.2792,0.00015,16.73126]
[1779050075625,45.34,78273.5,0.0,-0.2798,0.00015,16.74803]
[1779050075630,45.34,78273.5,0.0,-0.2798,0.00015,16.74803]
[1779050080638,45.34,78272.9,0.0,-0.2799,0.00015,16.75076]
[1779050080644,45.34,78272.9,0.0,-0.2799,0.00015,16.75076]
[1779050085656,45.34,78271.17,0.0,-0.28017,0.00015,16.75812]
[1779050087566,45.34,78259.98,0.0,-0.28185,0.00015,16.80409]
[1779050090666,45.34,78256.47,0.0,-0.28237,0.00015,16.81849]
[1779050090670,45.34,78256.47,0.0,-0.28237,0.00015,16.81849]
[1779050090676,45.34,78256.47,0.0,-0.28237,0.00015,16.81849]
[1779050091489,45.35,78249.79,0.0,-0.28338,0.00015,16.84572]
[1779050091646,45.35,78249.79,0.0,-0.28338,0.00015,16.84572]
[1779050092425,45.35,78248.82,0.0,-0.28352,0.00015,16.84967]
[1779050093288,45.35,78248.82,0.0,-0.28352,0.00015,16.84967]
[1779050093300,45.35,78248.82,0.0,-0.28352,0.00015,16.84967]
[1779050093372,45.35,78248.82,0.0,-0.28352,0.00015,16.84967]
[1779050093585,45.35,78243.64,0.0,-0.2843,0.00015,16.87067]
[1779050094584,45.35,78243.64,0.0,-0.2843,0.00015,16.87067]
[1779050094486,45.35,78236.56,0.0,-0.28537,0.00015,16.89926]
[1779050094692,45.35,78236.56,0.0,-0.28537,0.00015,16.89926]
[1779050095349,45.35,78236.56,0.0,-0.28537,0.00015,16.89926]
[1779050095430,45.34,78229.33,0.0,-0.28645,0.00015,16.92831]
[1779050097389,45.34,78226.1,0.0,-0.28694,0.00015,16.94121]
[1779050097403,45.34,78226.1,0.0,-0.28694,0.00015,16.94121]
[1779050097571,45.34,78217.75,0.0,-0.2882,0.00015,16.9746]
[1779050097602,45.34,78217.75,0.0,-0.2882,0.00015,16.9746]
[1779050099448,45.34,78218.02,0.0,-0.28816,0.00015,16.97352]
[1779050099582,45.34,78211.08,0.0,-0.28921,0.00015,17.00112]
[1779050101560,45.34,78217.4,0.0,-0.28825,0.00015,16.97593]
[1779050102563,45.34,78223.96,0.0,-0.28726,0.00015,16.9497]
[1779050104526,45.34,78231.54,0.0,-0.28612,0.00015,16.91928]
[1779050104924,45.34,78231.54,0.0,-0.28612,0.00015,16.91928]
[1779050105507,45.34,78231.85,0.0,-0.28607,0.00015,16.91808]
[1779050110529,45.35,78232.82,0.0,-0.28593,0.00015,16.9144]
[1779050112824,45.35,78234.81,0.0,-0.28564,0.00015,16.90657]
[1779050113546,45.35,78240.24,0.0,-0.28482,0.00015,16.88473]
[1779050113842,45.35,78240.24,0.0,-0.28482,0.00015,16.88473]
[1779050115882,45.35,78242.45,0.0,-0.28449,0.00015,16.87583]
[1779050115888,45.35,78242.45,0.0,-0.28449,0.00015,16.87583]
[1779050116242,45.35,78242.04,0.0,-0.28456,0.00015,16.87753]
[1779050121280,45.35,78240.44,0.0,-0.2848,0.00015,16.88418]
[1779050124337,45.35,78247.08,0.0,-0.28381,0.00015,16.85748]
[1779050129829,45.35,78245.98,0.0,-0.28399,0.00015,16.86223]
[1779050137390,45.36,78244.78,0.0,-0.28414,0.00015,16.86236]
[1779050146452,45.36,78243.17,0.0,-0.2844,0.00015,16.86945]
[1779050151487,45.37,78238.73,0.0,-0.28508,0.00015,16.8877]
[1779050156523,45.37,78238.4,0.0,-0.28514,0.00015,16.88932]
[1779050164578,45.37,78238.29,0.0,-0.28517,0.00015,16.89025]
[1779050169613,45.38,78237.85,0.0,-0.28525,0.00015,16.89233]
[1779050174648,45.38,78237.72,0.0,-0.28528,0.00015,16.89317]
[1779050180180,45.38,78237.41,0.0,-0.28534,0.00015,16.89474]
[1779050186732,45.39,78237.31,0.0,-0.28537,0.00015,16.89559]
[1779050192774,45.39,78237.54,0.0,-0.28531,0.00015,16.88986]
[1779050197809,45.39,78241.26,0.0,-0.28476,0.00015,16.8752]
[1779050202846,45.4,78241.3,0.0,-0.28477,0.00015,16.87544]
[1779050208887,45.4,78241.26,0.0,-0.28479,0.00015,16.87609]
[1779050213922,45.4,78240.01,0.0,-0.28499,0.00015,16.88149]
[1779050218957,45.41,78238.35,0.0,-0.28525,0.00015,16.8885]
[1779050223997,45.41,78234.39,0.0,-0.28586,0.00015,16.90466]
[1779050229029,45.41,78235.4,0.0,-0.28571,0.00015,16.9008]
[1779050234067,45.41,78235.6,0.0,-0.28569,0.00015,16.90021]
[1779050239097,45.41,78235.16,0.0,-0.28576,0.00015,16.90221]
[1779050244132,45.42,78235.38,0.0,-0.28574,0.00015,16.90156]
[1779050249167,45.42,78232.82,0.0,-0.28613,0.00015,16.91207]
[1779050252309,45.42,78224.97,0.0,-0.28728,0.00015,16.93848]
[1779050258384,45.42,78227.75,0.0,-0.28687,0.00015,16.92751]
[1779050264272,45.42,78231.06,0.0,-0.28637,0.00015,16.91442]
[1779050269306,45.42,78232.22,0.0,-0.2862,0.00015,16.90991]
[1779050274343,45.42,78233.79,0.0,-0.28597,0.00015,16.90372]
[1779050275638,45.42,78233.79,0.0,-0.28597,0.00015,16.90372]
[1779050275736,45.42,78223.87,0.0,-0.28747,0.00015,16.94349]
[1779050275826,45.42,78223.87,0.0,-0.28747,0.00015,16.94349]
[1779050275957,45.42,78223.87,0.0,-0.28747,0.00015,16.94349]
[1779050275976,45.42,78223.87,0.0,-0.28747,0.00015,16.94349]
[1779050276369,45.42,78223.87,0.0,-0.28747,0.00015,16.94349]
[1779050276666,45.42,78213.98,0.0,-0.28896,0.00015,16.98287]
[1779050276852,45.42,78213.98,0.0,-0.28896,0.00015,16.98287]
[1779050277475,45.42,78203.18,0.0,-0.2906,0.00015,17.0256]
[1779050278691,45.42,78204.04,0.0,-0.29047,0.00015,17.02213]
[1779050280963,45.42,78204.33,0.0,-0.29042,0.00015,17.02092]
[1779050280970,45.42,78204.33,0.0,-0.29042,0.00015,17.02092]
[1779050281678,45.42,78206.81,0.0,-0.29004,0.00015,17.011]
[1779050281862,45.42,78206.81,0.0,-0.29004,0.00015,17.011]
[1779050281869,45.42,78206.81,0.0,-0.29004,0.00015,17.011]
[1779050281873,45.42,78206.81,0.0,-0.29004,0.00015,17.011]
[1779050282470,45.42,78206.81,0.0,-0.29004,0.00015,17.011]
[1779050282693,45.42,78210.25,0.0,-0.28952,0.00015,16.99733]
[1779050285736,45.42,78196.31,0.0,-0.29163,0.00015,17.05217]
[1779050286567,45.42,78196.31,0.0,-0.29163,0.00015,17.05217]
[1779050286584,45.42,78196.31,0.0,-0.29163,0.00015,17.05217]
[1779050286648,45.42,78196.31,0.0,-0.29163,0.00015,17.05217]
[1779050286665,45.42,78196.31,0.0,-0.29163,0.00015,17.05217]
[1779050286685,45.42,78179.9,0.0,-0.29413,0.00015,17.11634]
[1779050288751,45.42,78179.9,0.0,-0.29413,0.00015,17.11634]
[1779050288792,45.42,78183.8,0.0,-0.29353,0.00015,17.10114]
[1779050289726,45.42,78190.66,0.0,-0.29249,0.00015,17.07434]
[1779050291037,45.42,78193.19,0.0,-0.2921,0.00015,17.06445]
[1779050291080,45.42,78193.19,0.0,-0.2921,0.00015,17.06445]
[1779050296509,45.42,78195.04,0.0,-0.29181,0.00015,17.05696]
[1779050301545,45.42,78190.02,0.0,-0.29257,0.00015,17.07653]
[1779050306579,45.42,78190.02,0.0,-0.29258,0.00015,17.07658]
[1779050311619,45.42,78189.82,0.0,-0.29257,0.00015,17.07226]
[1779050316649,45.42,78188.98,0.0,-0.29269,0.00015,17.07551]
[1779050321684,45.41,78188.79,0.0,-0.29271,0.00015,17.07584]
[1779050326719,45.41,78188.94,0.0,-0.29267,0.00015,17.07485]
[1779050328733,45.41,78197.74,0.0,-0.29132,0.00015,17.04008]
[1779050333770,45.4,78199.64,0.0,-0.29101,0.00015,17.0321]
[1779050338804,45.4,78200.75,0.0,-0.29083,0.00015,17.02724]
[1779050343840,45.39,78202.45,0.0,-0.29055,0.00015,17.02004]
[1779050347866,45.39,78208.34,0.0,-0.28964,0.00015,16.9964]
[1779050352900,45.39,78209.0,0.0,-0.28953,0.00015,16.99348]
[1779050358946,45.38,78211.49,0.0,-0.28914,0.00015,16.98309]
[1779050364750,45.38,78213.85,0.0,-0.28877,0.00015,16.97338]
[1779050371536,45.38,78214.28,0.0,-0.28864,0.00015,16.96606]
[1779050377073,45.37,78214.72,0.0,-0.28856,0.00015,16.96398]
[1779050382108,45.37,78214.11,0.0,-0.28865,0.00015,16.96614]
[1779050387821,45.37,78216.71,0.0,-0.28825,0.00015,16.95558]
[1779050387846,45.37,78216.71,0.0,-0.28825,0.00015,16.95558]
[1779050389038,45.37,78217.08,0.0,-0.28819,0.00015,16.95402]
[1779050389110,45.37,78217.08,0.0,-0.28819,0.00015,16.95402]
[1779050389202,45.37,78217.08,0.0,-0.28819,0.00015,16.95402]
[1779050389456,45.37,78217.08,0.0,-0.28819,0.00015,16.95402]
[1779050389688,45.37,78217.08,0.0,-0.28819,0.00015,16.95402]
[1779050389800,45.37,78217.08,0.0,-0.28819,0.00015,16.95402]
[1779050389874,45.37,78217.08,0.0,-0.28819,0.00015,16.95402]
[1779050389922,45.37,78222.45,0.0,-0.28737,0.00015,16.93252]
[1779050391186,45.37,78222.45,0.0,-0.28737,0.00015,16.93252]
[1779050391619,45.37,78222.45,0.0,-0.28737,0.00015,16.93252]
[1779050391828,45.37,78227.71,0.0,-0.28658,0.00015,16.91143]
[1779050396831,45.37,78233.55,0.0,-0.2857,0.00015,16.888]
[1779050401855,45.37,78238.17,0.0,-0.285,0.00015,16.86938]
[1779050406868,45.37,78233.52,0.0,-0.2857,0.00015,16.88819]
[1779050411871,45.37,78230.27,0.0,-0.2862,0.00015,16.90135]
[1779050416921,45.37,78229.61,0.0,-0.2863,0.00015,16.90406]
[1779050421980,45.37,78228.81,0.0,-0.28642,0.00015,16.9073]
[1779050426985,45.37,78226.19,0.0,-0.28682,0.00015,16.9178]
[1779050431996,45.37,78226.29,0.0,-0.28676,0.00015,16.91224]
[1779050437013,45.37,78226.99,0.0,-0.28665,0.00015,16.90947]
[1779050442016,45.37,78228.74,0.0,-0.28639,0.00015,16.90251]
[1779050447041,45.37,78230.16,0.0,-0.28618,0.00015,16.89687]
[1779050452061,45.37,78229.14,0.0,-0.28634,0.00015,16.90103]
[1779050457064,45.37,78228.65,0.0,-0.28641,0.00015,16.90307]
[1779050462121,45.37,78227.72,0.0,-0.28656,0.00015,16.90688]
[1779050467177,45.37,78226.69,0.0,-0.28671,0.00015,16.91107]
[1779050472218,45.37,78226.6,0.0,-0.28673,0.00015,16.91149]
[1779050474889,45.38,78219.65,0.0,-0.28778,0.00015,16.93932]
[1779050479931,45.37,78218.36,0.0,-0.28798,0.00015,16.94445]
[1779050484939,45.37,78218.43,0.0,-0.28796,0.00015,16.94411]
[1779050489942,45.37,78217.43,0.0,-0.28811,0.00015,16.94802]
[1779050494988,45.37,78217.43,0.0,-0.28807,0.00015,16.94274]
[1779050499991,45.37,78219.62,0.0,-0.28773,0.00015,16.93391]
[1779050505003,45.37,78220.31,0.0,-0.28762,0.00015,16.93108]
[1779050510044,45.37,78223.75,0.0,-0.2871,0.00015,16.91723]
[1779050510507,45.37,78223.75,0.0,-0.2871,0.00015,16.91723]
[1779050510547,45.37,78223.75,0.0,-0.2871,0.00015,16.91723]
[1779050510590,45.37,78224.86,0.0,-0.28693,0.00015,16.91279]
[1779050516136,45.37,78224.6,0.0,-0.28697,0.00015,16.91382]
[1779050517293,45.37,78224.6,0.0,-0.28697,0.00015,16.91382]
[1779050517394,45.37,78223.91,0.0,-0.28708,0.00015,16.91658]
[1779050519136,45.37,78223.91,0.0,-0.28708,0.00015,16.91658]
[1779050519234,45.37,78222.49,0.0,-0.28729,0.00015,16.92226]
[1779050525695,45.37,78223.07,0.0,-0.2872,0.00015,16.91994]
[1779050531749,45.37,78223.36,0.0,-0.28716,0.00015,16.91881]
[1779050537285,45.37,78223.07,0.0,-0.28721,0.00015,16.92006]
[1779050542728,45.37,78223.63,0.0,-0.28712,0.00015,16.91791]
[1779050551914,45.37,78223.63,0.0,-0.28713,0.00015,16.91793]
[1779050557428,45.38,78223.56,0.0,-0.28711,0.00015,16.91336]
[1779050562868,45.38,78223.85,0.0,-0.28707,0.00015,16.91231]
[1779050568505,45.38,78224.36,0.0,-0.28699,0.00015,16.91033]
[1779050575554,45.38,78224.51,0.0,-0.28697,0.00015,16.9098]
[1779050581038,45.38,78224.8,0.0,-0.28693,0.00015,16.90869]
[1779050588338,45.38,78227.09,0.0,-0.28659,0.00015,16.89963]
[1779050595695,45.38,78226.85,0.0,-0.28663,0.00015,16.90081]
[1779050602379,45.38,78226.65,0.0,-0.28666,0.00015,16.90164]
[1779050608784,45.38,78225.84,0.0,-0.28679,0.00015,16.90517]
[1779050619862,45.39,78225.22,0.0,-0.28686,0.00015,16.9028]
[1779050624251,45.39,78226.84,0.0,-0.28662,0.00015,16.8964]
[1779050626911,45.39,78234.31,0.0,-0.28549,0.00015,16.86647]
[1779050627539,45.39,78234.31,0.0,-0.28549,0.00015,16.86647]
[1779050627640,45.39,78234.74,0.0,-0.28543,0.00015,16.86474]
[1779050633144,45.39,78236.44,0.0,-0.28518,0.00015,16.85816]
[1779050634491,45.39,78237.55,0.0,-0.28502,0.00015,16.85382]
[1779050634968,45.39,78237.51,0.0,-0.28503,0.00015,16.85404]
[1779050641009,45.4,78237.63,0.0,-0.28502,0.00015,16.85396]
[1779050646214,45.4,78237.47,0.0,-0.28505,0.00015,16.85486]
[1779050652086,45.4,78238.1,0.0,-0.28498,0.00015,16.85278]
[1779050657121,45.41,78240.08,0.0,-0.28469,0.00015,16.84513]
[1779050663572,45.41,78240.53,0.0,-0.28464,0.00015,16.84375]
[1779050673643,45.42,78238.99,0.0,-0.28485,0.00015,16.84547]
[1779050679277,45.42,78235.19,0.0,-0.28544,0.00015,16.86114]
[1779050682746,45.42,78234.8,0.0,-0.2855,0.00015,16.86279]
[1779050682751,45.42,78234.8,0.0,-0.2855,0.00015,16.86279]
[1779050682767,45.42,78234.8,0.0,-0.2855,0.00015,16.86279]
[1779050682815,45.42,78234.25,0.0,-0.28558,0.00015,16.86505]
[1779050686467,45.42,78232.48,0.0,-0.28585,0.00015,16.87224]
[1779050687048,45.42,78232.48,0.0,-0.28585,0.00015,16.87224]
[1779050688006,45.42,78230.17,0.0,-0.2862,0.00015,16.88154]
[1779050688162,45.42,78229.95,0.0,-0.28624,0.00015,16.88242]
[1779050693783,45.42,78226.24,0.0,-0.28679,0.00015,16.89727]
[1779050699416,45.42,78224.82,0.0,-0.28701,0.00015,16.90289]
[1779050704489,45.42,78225.65,0.0,-0.28688,0.00015,16.89952]
[1779050709119,45.42,78227.21,0.0,-0.28664,0.00015,16.8932]
[1779050710627,45.42,78225.52,0.0,-0.2869,0.00015,16.89994]
[1779050710668,45.42,78225.52,0.0,-0.2869,0.00015,16.89994]
[1779050710670,45.42,78225.64,0.0,-0.28688,0.00015,16.89944]
[1779050712398,45.42,78225.64,0.0,-0.28688,0.00015,16.89943]
[1779050712508,45.42,78225.67,0.0,-0.28687,0.00015,16.8993]
[1779050717543,45.42,78225.45,0.0,-0.2869,0.00015,16.90012]
[1779050723994,45.42,78225.3,0.0,-0.28692,0.00015,16.90064]
[1779050731642,45.42,78225.64,0.0,-0.28683,0.00015,16.894]
[1779050736677,45.42,78224.39,0.0,-0.28701,0.00015,16.89894]
[1779050744134,45.41,78224.38,0.0,-0.28701,0.00015,16.89884]
[1779050749769,45.41,78224.78,0.0,-0.28695,0.00015,16.89716]
[1779050751119,45.41,78230.92,0.0,-0.28602,0.00015,16.87253]
[1779050757213,45.41,78229.09,0.0,-0.28629,0.00015,16.87992]
[1779050768909,45.42,78227.45,0.0,-0.28655,0.00015,16.88669]
[1779050774344,45.42,78227.21,0.0,-0.28659,0.00015,16.88775]
[1779050775779,45.42,78227.21,0.0,-0.28659,0.00015,16.88775]
[1779050775815,45.42,78227.21,0.0,-0.28659,0.00015,16.88775]
[1779050775828,45.42,78227.21,0.0,-0.28659,0.00015,16.88777]
[1779050776400,45.42,78227.21,0.0,-0.28659,0.00015,16.88777]
[1779050776958,45.42,78227.21,0.0,-0.28659,0.00015,16.88778]
[1779050777780,45.42,78227.21,0.0,-0.28659,0.00015,16.88778]
[1779050777790,45.42,78227.21,0.0,-0.28659,0.00015,16.88778]
[1779050777851,45.42,78227.09,0.0,-0.28661,0.00015,16.88826]
[1779050784421,45.42,78227.09,0.0,-0.28661,0.00015,16.88826]
[1779050790053,45.42,78226.01,0.0,-0.28677,0.00015,16.89259]
[1779050796093,45.42,78228.32,0.0,-0.28638,0.00015,16.87815]
[1779050799815,45.42,78229.77,0.0,-0.28616,0.00015,16.87235]
[1779050799824,45.42,78229.77,0.0,-0.28616,0.00015,16.87235]
[1779050800286,45.42,78235.36,0.0,-0.28532,0.00015,16.84989]
[1779050802803,45.42,78236.07,0.0,-0.28521,0.00015,16.84708]
[1779050802829,45.42,78236.07,0.0,-0.28521,0.00015,16.84708]
[1779050803143,45.42,78236.07,0.0,-0.28521,0.00015,16.84711]
[1779050808176,45.42,78237.53,0.0,-0.285,0.00015,16.84138]
[1779050814632,45.42,78237.59,0.0,-0.285,0.00015,16.84135]
[1779050820260,45.42,78237.26,0.0,-0.28506,0.00015,16.8429]
[1779050826303,45.42,78239.42,0.0,-0.28474,0.00015,16.8344]
[1779050831338,45.43,78238.01,0.0,-0.28496,0.00015,16.84027]
[1779050836373,45.43,78236.24,0.0,-0.28523,0.00015,16.84756]
[1779050841408,45.43,78237.37,0.0,-0.28507,0.00015,16.84318]
[1779050854912,45.43,78237.03,0.0,-0.28509,0.00015,16.83983]
[1779050860541,45.44,78236.41,0.0,-0.28519,0.00015,16.84257]
[1779050865576,45.44,78236.66,0.0,-0.28516,0.00015,16.84176]
[1779050867313,45.44,78236.66,0.0,-0.28516,0.00015,16.84176]
[1779050867321,45.44,78236.66,0.0,-0.28516,0.00015,16.84176]
[1779050867409,45.44,78234.38,0.0,-0.28551,0.00015,16.85102]
[1779050869515,45.44,78234.38,0.0,-0.28551,0.00015,16.85102]
[1779050875057,45.44,78229.63,0.0,-0.28623,0.00015,16.87025]
[1779050878939,45.44,78229.89,0.0,-0.28619,0.00015,16.86923]
[1779050879333,45.44,78229.89,0.0,-0.28619,0.00015,16.86923]
[1779050879421,45.44,78228.09,0.0,-0.28647,0.00015,16.87648]
[1779050881898,45.44,78226.04,0.0,-0.28678,0.00015,16.8847]
[1779050881910,45.44,78225.63,0.0,-0.28684,0.00015,16.88634]
[1779050887578,45.44,78223.54,0.0,-0.28715,0.00015,16.89471]
[1779050892767,45.44,78221.86,0.0,-0.28741,0.00015,16.90141]
[1779050895411,45.44,78214.04,0.0,-0.28859,0.00015,16.93254]
[1779050896325,45.44,78206.2,0.0,-0.28978,0.00015,16.96359]
[1779050900838,45.44,78217.83,0.0,-0.28801,0.00015,16.91725]
[1779050903340,45.44,78221.55,0.0,-0.28744,0.00015,16.90238]
[1779050903450,45.44,78221.9,0.0,-0.28739,0.00015,16.90096]
[1779050907285,45.44,78221.97,0.0,-0.28738,0.00015,16.90067]
[1779050907361,45.44,78222.29,0.0,-0.28733,0.00015,16.89939]
[1779050908188,45.44,78222.29,0.0,-0.28733,0.00015,16.89939]
[1779050908233,45.44,78222.29,0.0,-0.28733,0.00015,16.89939]
[1779050910251,45.44,78222.29,0.0,-0.28733,0.00015,16.89939]
[1779050910350,45.44,78222.29,0.0,-0.28733,0.00015,16.89938]
[1779050915928,45.44,78223.46,0.0,-0.28711,0.00015,16.88948]
[1779050920965,45.44,78223.52,0.0,-0.2871,0.00015,16.8892]
[1779050925313,45.44,78224.38,0.0,-0.28697,0.00015,16.88573]
[1779050925408,45.44,78224.38,0.0,-0.28697,0.00015,16.88572]
[1779050932044,45.44,78225.86,0.0,-0.28674,0.00015,16.87975]
[1779050937079,45.44,78226.46,0.0,-0.28665,0.00015,16.87731]
[1779050942114,45.44,78228.93,0.0,-0.28628,0.00015,16.86739]
[1779050948157,45.44,78228.62,0.0,-0.28632,0.00015,16.86863]
[1779050954198,45.44,78228.26,0.0,-0.28638,0.00015,16.87004]
[1779050959233,45.43,78227.58,0.0,-0.28648,0.00015,16.87274]
[1779050964268,45.43,78227.29,0.0,-0.28652,0.00015,16.87387]
[1779050970325,45.43,78226.85,0.0,-0.28659,0.00015,16.87559]
[1779050975361,45.43,78227.65,0.0,-0.28642,0.00015,16.86716]
[1779050980398,45.43,78225.63,0.0,-0.28673,0.00015,16.87522]
[1779050984363,45.43,78225.59,0.0,-0.28673,0.00015,16.87536]
[1779050984464,45.43,78225.54,0.0,-0.28674,0.00015,16.87555]
[1779050985909,45.43,78225.54,0.0,-0.28674,0.00015,16.87554]
[1779050991098,45.43,78224.15,0.0,-0.28695,0.00015,16.88105]
[1779050996509,45.43,78222.86,0.0,-0.28714,0.00015,16.88613]
[1779051002553,45.43,78223.31,0.0,-0.28707,0.00015,16.88428]
[1779051004567,45.43,78229.16,0.0,-0.28618,0.00015,16.86084]
[1779051011223,45.43,78229.59,0.0,-0.28612,0.00015,16.85913]
[1779051016650,45.43,78228.59,0.0,-0.28627,0.00015,16.86314]
[1779051022693,45.43,78228.6,0.0,-0.28627,0.00015,16.86311]
[1779051030592,45.43,78227.43,0.0,-0.28645,0.00015,16.86781]
[1779051036790,45.43,78225.74,0.0,-0.28666,0.00015,16.86939]
[1779051044846,45.43,78226.12,0.0,-0.2866,0.00015,16.86787]
[1779051049881,45.43,78226.29,0.0,-0.28658,0.00015,16.8672]
[1779051054917,45.43,78225.88,0.0,-0.28664,0.00015,16.86886]
[1779051060958,45.43,78225.74,0.0,-0.28666,0.00015,16.86943]
[1779051066392,45.43,78226.02,0.0,-0.28662,0.00015,16.86831]
[1779051074052,45.43,78226.04,0.0,-0.28662,0.00015,16.86824]
[1779051079088,45.43,78225.71,0.0,-0.28667,0.00015,16.86957]
[1779051086531,45.43,78225.52,0.0,-0.28669,0.00015,16.87032]
[1779051092178,45.43,78225.46,0.0,-0.28666,0.00015,16.86535]
[1779051098220,45.43,78225.47,0.0,-0.28666,0.00015,16.86531]
[1779051104262,45.43,78225.44,0.0,-0.28666,0.00015,16.86543]
[1779051109297,45.43,78225.75,0.0,-0.28662,0.00015,16.86419]
[1779051115339,45.43,78226.76,0.0,-0.28646,0.00015,16.86013]
[1779051125409,45.43,78227.46,0.0,-0.28635,0.00015,16.85727]
[1779051131451,45.43,78228.65,0.0,-0.28617,0.00015,16.85246]
[1779051137493,45.43,78228.8,0.0,-0.28615,0.00015,16.85182]
[1779051143541,45.43,78229.33,0.0,-0.28607,0.00015,16.84968]
[1779051149577,45.43,78229.22,0.0,-0.28608,0.00015,16.85002]
[1779051154612,45.43,78229.44,0.0,-0.28601,0.00015,16.84393]
[1779051159647,45.43,78233.29,0.0,-0.28542,0.00015,16.8284]
[1779051164682,45.43,78233.77,0.0,-0.28535,0.00015,16.8265]
[1779051169718,45.43,78231.7,0.0,-0.28566,0.00015,16.83484]
[1779051174752,45.43,78229.05,0.0,-0.28606,0.00015,16.84546]
[1779051179787,45.43,78229.5,0.0,-0.28599,0.00015,16.84362]
[1779051184822,45.43,78230.8,0.0,-0.2858,0.00015,16.83839]
[1779051189847,45.43,78230.64,0.0,-0.28582,0.00015,16.83903]
[1779051197342,45.43,78230.98,0.0,-0.28577,0.00015,16.83761]
[1779051207412,45.43,78231.01,0.0,-0.28577,0.00015,16.83754]
[1779051215491,45.43,78231.32,0.0,-0.28568,0.00015,16.83113]
[1779051221076,45.43,78231.08,0.0,-0.28572,0.00015,16.83217]
[1779051226643,45.43,78231.08,0.0,-0.28572,0.00015,16.83217]
[1779051227298,45.43,78231.28,0.0,-0.28569,0.00015,16.83142]
[1779051228274,45.43,78231.28,0.0,-0.28569,0.00015,16.83141]
[1779051228330,45.43,78220.35,0.0,-0.28734,0.00015,16.87521]
[1779051229235,45.43,78220.35,0.0,-0.28734,0.00015,16.87521]
[1779051231113,45.43,78214.94,0.0,-0.28816,0.00015,16.89673]
[1779051231807,45.43,78213.34,0.0,-0.2884,0.00015,16.90305]
[1779051236846,45.43,78210.23,0.0,-0.28886,0.00015,16.91518]
[1779051241858,45.43,78210.1,0.0,-0.28888,0.00015,16.91547]
[1779051246718,45.42,78217.4,0.0,-0.28776,0.00015,16.88622]
[1779051251739,45.42,78222.04,0.0,-0.28706,0.00015,16.86767]
[1779051256750,45.42,78225.75,0.0,-0.2865,0.00015,16.85285]
[1779051261753,45.42,78225.34,0.0,-0.28656,0.00015,16.85452]
[1779051266809,45.42,78222.0,0.0,-0.28706,0.00015,16.86785]
[1779051271813,45.42,78220.22,0.0,-0.28733,0.00015,16.8749]
[1779051276832,45.42,78219.96,0.0,-0.28732,0.00015,16.87067]
[1779051281869,45.42,78219.06,0.0,-0.28746,0.00015,16.8742]
[1779051286910,45.42,78218.57,0.0,-0.28753,0.00015,16.8761]
[1779051291920,45.42,78218.57,0.0,-0.28753,0.00015,16.87603]
[1779051296937,45.42,78218.71,0.0,-0.2875,0.00015,16.8754]
[1779051301965,45.42,78218.26,0.0,-0.28757,0.00015,16.8771]
[1779051306982,45.42,78220.19,0.0,-0.28727,0.00015,16.86928]
[1779051312003,45.42,78220.85,0.0,-0.28717,0.00015,16.86655]
[1779051317006,45.42,78221.29,0.0,-0.2871,0.00015,16.86468]
[1779051322012,45.42,78221.78,0.0,-0.28702,0.00015,16.86263]
[1779051327013,45.42,78223.72,0.0,-0.28672,0.00015,16.85478]
[1779051332068,45.41,78224.4,0.0,-0.28658,0.00015,16.84681]
[1779051337087,45.41,78224.22,0.0,-0.2866,0.00015,16.84753]
[1779051342088,45.41,78223.54,0.0,-0.28671,0.00015,16.85022]
[1779051347091,45.41,78224.2,0.0,-0.2866,0.00015,16.84752]
[1779051352110,45.41,78220.47,0.0,-0.28717,0.00015,16.8624]
[1779051357127,45.41,78218.09,0.0,-0.28752,0.00015,16.87181]
[1779051362130,45.41,78218.13,0.0,-0.28751,0.00015,16.87152]
[1779051367145,45.41,78219.56,0.0,-0.28729,0.00015,16.86571]
[1779051372170,45.41,78221.54,0.0,-0.28699,0.00015,16.85772]
[1779051377172,45.41,78219.85,0.0,-0.28724,0.00015,16.86442]
[1779051382198,45.41,78219.08,0.0,-0.28736,0.00015,16.86743]
[1779051387220,45.41,78217.86,0.0,-0.28754,0.00015,16.87224]
[1779051392225,45.41,78217.78,0.0,-0.28751,0.00015,16.86731]
[1779051397235,45.41,78217.32,0.0,-0.28758,0.00015,16.86913]
[1779051402237,45.41,78217.05,0.0,-0.28762,0.00015,16.87021]
[1779051407240,45.41,78216.63,0.0,-0.28768,0.00015,16.87191]
[1779051412253,45.41,78217.87,0.0,-0.2875,0.00015,16.867]
[1779051417274,45.41,78219.11,0.0,-0.28731,0.00015,16.86213]
[1779051422298,45.41,78221.16,0.0,-0.28701,0.00015,16.85406]
[1779051427307,45.41,78222.69,0.0,-0.28678,0.00015,16.84808]
[1779051432320,45.41,78223.57,0.0,-0.28665,0.00015,16.84472]
[1779051437331,45.41,78224.73,0.0,-0.28648,0.00015,16.84025]
[1779051442341,45.42,78225.64,0.0,-0.28635,0.00015,16.83679]
[1779051447359,45.42,78226.73,0.0,-0.28619,0.00015,16.83262]
[1779051452360,45.42,78227.2,0.0,-0.28609,0.00015,16.82571]
[1779051457378,45.42,78228.06,0.0,-0.28596,0.00015,16.82247]
[1779051462389,45.42,78227.75,0.0,-0.28602,0.00015,16.82394]
[1779051467429,45.43,78228.24,0.0,-0.28595,0.00015,16.8222]
[1779051472445,45.43,78228.45,0.0,-0.28593,0.00015,16.82159]
[1779051477449,45.43,78228.78,0.0,-0.28589,0.00015,16.82051]
[1779051482464,45.43,78229.44,0.0,-0.2858,0.00015,16.8181]
[1779051483020,45.43,78229.44,0.0,-0.2858,0.00015,16.8181]
[1779051483107,45.43,78229.61,0.0,-0.28577,0.00015,16.81747]
[1779051484010,45.43,78239.44,0.0,-0.28429,0.00015,16.77791]
[1779051489958,45.44,78241.17,0.0,-0.28404,0.00015,16.7713]
[1779051494993,45.44,78239.56,0.0,-0.2843,0.00015,16.77814]
[1779051500028,45.44,78239.45,0.0,-0.28432,0.00015,16.77888]
[1779051506070,45.45,78239.12,0.0,-0.28439,0.00015,16.78056]
[1779051511105,45.45,78238.66,0.0,-0.28442,0.00015,16.77746]
[1779051516144,45.45,78238.36,0.0,-0.28448,0.00015,16.77893]
[1779051521177,45.45,78237.31,0.0,-0.28464,0.00015,16.78341]
[1779051526431,45.45,78237.17,0.0,-0.28467,0.00015,16.78406]
[1779051533258,45.46,78237.16,0.0,-0.28468,0.00015,16.78452]
[1779051539743,45.46,78236.86,0.0,-0.28474,0.00015,16.78597]
[1779051549814,45.46,78236.4,0.0,-0.28482,0.00015,16.78822]
[1779051557885,45.46,78236.62,0.0,-0.28479,0.00015,16.78747]
[1779051567500,45.47,78236.22,0.0,-0.28487,0.00015,16.7895]
[1779051573541,45.47,78236.18,0.0,-0.28484,0.00015,16.78463]
[1779051578579,45.47,78237.53,0.0,-0.28464,0.00015,16.77935]
[1779051584619,45.47,78237.92,0.0,-0.28459,0.00015,16.77795]
[1779051590095,45.47,78238.37,0.0,-0.28452,0.00015,16.7763]
[1779051595695,45.47,78236.9,0.0,-0.28475,0.00015,16.78235]
[1779051597893,45.47,78236.75,0.0,-0.28477,0.00015,16.78299]
[1779051597924,45.47,78214.0,0.0,-0.28822,0.00015,16.87412]
[1779051599190,45.47,78211.66,0.0,-0.28857,0.00015,16.88339]
[1779051600917,45.47,78208.52,0.0,-0.28905,0.00015,16.89578]
[1779051601069,45.47,78208.52,0.0,-0.28905,0.00015,16.89578]
[1779051601983,45.47,78206.45,0.0,-0.28936,0.00015,16.90393]
[1779051602106,45.47,78206.45,0.0,-0.28936,0.00015,16.90393]
[1779051602146,45.47,78201.12,0.0,-0.29017,0.00015,16.92495]
[1779051602233,45.47,78201.12,0.0,-0.29017,0.00015,16.92495]
[1779051602299,45.47,78201.12,0.0,-0.29017,0.00015,16.92495]
[1779051604699,45.47,78199.44,0.0,-0.29042,0.00015,16.93151]
[1779051604763,45.47,78199.44,0.0,-0.29042,0.00015,16.93151]
[1779051604793,45.47,78199.44,0.0,-0.29042,0.00015,16.93151]
[1779051604893,45.47,78202.28,0.0,-0.28999,0.00015,16.92016]
[1779051607501,45.47,78206.43,0.0,-0.28935,0.00015,16.90369]
[1779051608060,45.47,78206.65,0.0,-0.28932,0.00015,16.90273]
[1779051610040,45.47,78206.65,0.0,-0.28932,0.00015,16.90273]
[1779051610161,45.47,78206.96,0.0,-0.28927,0.00015,16.90141]
[1779051615836,45.47,78204.0,0.0,-0.28971,0.00015,16.9129]
[1779051620873,45.46,78202.28,0.0,-0.28996,0.00015,16.91948]
[1779051626915,45.46,78201.51,0.0,-0.29007,0.00015,16.9222]
[1779051631952,45.46,78200.47,0.0,-0.29018,0.00015,16.92088]
[1779051637991,45.46,78200.23,0.0,-0.2902,0.00015,16.92158]
[1779051643486,45.46,78199.29,0.0,-0.29034,0.00015,16.92511]
[1779051650079,45.45,78200.04,0.0,-0.29021,0.00015,16.9218]
[1779051655115,45.45,78200.17,0.0,-0.29018,0.00015,16.92108]
[1779051660149,45.45,78199.79,0.0,-0.29024,0.00015,16.92237]
[1779051665184,45.45,78198.98,0.0,-0.29035,0.00015,16.92536]
[1779051671226,45.44,78200.81,0.0,-0.29006,0.00015,16.91791]
[1779051679285,45.44,78204.24,0.0,-0.28953,0.00015,16.9041]
[1779051684320,45.44,78205.63,0.0,-0.28931,0.00015,16.89843]
[1779051691113,45.44,78206.52,0.0,-0.28918,0.00015,16.89487]
[1779051696151,45.44,78208.92,0.0,-0.28876,0.00015,16.87986]
[1779051708484,45.43,78209.01,0.0,-0.28873,0.00015,16.87904]
[1779051713525,45.43,78209.21,0.0,-0.28869,0.00015,16.87807]
[1779051715559,45.43,78216.67,0.0,-0.28756,0.00015,16.84829]
[1779051718100,45.43,78224.84,0.0,-0.28632,0.00015,16.81563]
[1779051723595,45.43,78228.32,0.0,-0.28579,0.00015,16.80169]
[1779051731026,45.43,78228.51,0.0,-0.28576,0.00015,16.80094]
[1779051731112,45.43,78228.88,0.0,-0.28571,0.00015,16.79951]
[1779051733169,45.43,78228.88,0.0,-0.28571,0.00015,16.79951]
[1779051733181,45.43,78228.88,0.0,-0.28571,0.00015,16.79951]
[1779051733276,45.43,78219.16,0.0,-0.28718,0.00015,16.83847]
[1779051735549,45.43,78217.94,0.0,-0.28737,0.00015,16.84335]
[1779051735880,45.43,78217.94,0.0,-0.28737,0.00015,16.84335]
[1779051735979,45.43,78217.8,0.0,-0.28739,0.00015,16.84391]
[1779051741186,45.43,78218.91,0.0,-0.28722,0.00015,16.83947]
[1779051746755,45.43,78213.8,0.0,-0.288,0.00015,16.85983]
[1779051752016,45.43,78210.17,0.0,-0.2885,0.00015,16.86902]
[1779051757832,45.43,78208.06,0.0,-0.28882,0.00015,16.87736]
[1779051759953,45.43,78201.54,0.0,-0.28981,0.00015,16.9032]
[1779051765052,45.43,78198.29,0.0,-0.29031,0.00015,16.91594]
[1779051765118,45.43,78190.46,0.0,-0.2915,0.00015,16.94675]
[1779051768461,45.43,78186.34,0.0,-0.29213,0.00015,16.9628]
[1779051768472,45.43,78186.34,0.0,-0.29213,0.00015,16.9628]
[1779051768534,45.43,78186.34,0.0,-0.29213,0.00015,16.9628]
[1779051769024,45.43,78185.88,0.0,-0.2922,0.00015,16.96453]
[1779051772225,45.43,78186.01,0.0,-0.29217,0.00015,16.96391]
[1779051772431,45.43,78186.26,0.0,-0.29214,0.00015,16.96298]
[1779051777470,45.43,78186.17,0.0,-0.29216,0.00015,16.96358]
[1779051782474,45.43,78185.95,0.0,-0.2922,0.00015,16.9647]
[1779051787487,45.43,78184.08,0.0,-0.2925,0.00015,16.97226]
[1779051791076,45.44,78184.25,0.0,-0.29247,0.00015,16.97171]
[1779051791177,45.44,78184.25,0.0,-0.29248,0.00015,16.97175]
[1779051793239,45.44,78177.73,0.0,-0.29348,0.00015,16.9973]
[1779051800133,45.44,78174.06,0.0,-0.29405,0.00015,17.01178]
[1779051807183,45.44,78174.41,0.0,-0.294,0.00015,17.01063]
[1779051812218,45.44,78172.61,0.0,-0.29424,0.00015,17.01259]
[1779051817253,45.44,78171.21,0.0,-0.29446,0.00015,17.01817]
[1779051824301,45.45,78171.74,0.0,-0.29439,0.00015,17.01632]
[1779051829336,45.45,78171.79,0.0,-0.29439,0.00015,17.01631]
[1779051836385,45.45,78171.29,0.0,-0.29448,0.00015,17.0185]
[1779051841454,45.45,78170.2,0.0,-0.29465,0.00015,17.0229]
[1779051846455,45.45,78169.46,0.0,-0.29477,0.00015,17.02593]
[1779051851491,45.45,78168.17,0.0,-0.29497,0.00015,17.03107]
[1779051856525,45.46,78167.69,0.0,-0.29505,0.00015,17.03306]
[1779051862027,45.46,78167.48,0.0,-0.29509,0.00015,17.03399]
[1779051867602,45.46,78168.11,0.0,-0.295,0.00015,17.03169]
[1779051873644,45.46,78168.03,0.0,-0.29497,0.00015,17.02697]
[1779051878679,45.46,78168.03,0.0,-0.29498,0.00015,17.02711]
[1779051884721,45.46,78169.24,0.0,-0.2948,0.00015,17.02261]
[1779051889759,45.46,78171.89,0.0,-0.29439,0.00015,17.01238]
[1779051895110,45.46,78176.53,0.0,-0.29368,0.00015,16.99431]
[1779051895139,45.46,78176.53,0.0,-0.29368,0.00015,16.99431]
[1779051895150,45.46,78179.97,0.0,-0.29315,0.00015,16.9809]
[1779051897237,45.46,78180.26,0.0,-0.29311,0.00015,16.97977]
[1779051902311,45.47,78238.49,0.0,-0.28426,0.00015,16.74887]
[1779051903442,45.47,78238.49,0.0,-0.28426,0.00015,16.74887]
[1779051903534,45.49,78236.35,0.0,-0.28468,0.00015,16.76022]
[1779051904863,45.51,78177.42,0.0,-0.29373,0.00015,16.99599]
[1779051905870,45.51,78178.34,0.0,-0.29359,0.00015,16.99243]
[1779051909257,45.51,78178.76,0.0,-0.29353,0.00015,16.99082]
[1779051914933,45.51,78179.92,0.0,-0.29336,0.00015,16.98642]
[1779051919968,45.51,78181.24,0.0,-0.29316,0.00015,16.98136]
[1779051925003,45.52,78182.22,0.0,-0.29301,0.00015,16.97761]
[1779051930038,45.52,78183.95,0.0,-0.29275,0.00015,16.97095]
[1779051935074,45.52,78179.78,0.0,-0.29335,0.00015,16.98212]
[1779051940112,45.52,78183.77,0.0,-0.29274,0.00015,16.96668]
[1779051945143,45.52,78184.35,0.0,-0.29266,0.00015,16.96455]
[1779051950179,45.52,78184.81,0.0,-0.29259,0.00015,16.96287]
[1779051955214,45.52,78186.73,0.0,-0.2923,0.00015,16.95552]
[1779051961255,45.52,78186.28,0.0,-0.29238,0.00015,16.9574]
[1779051967297,45.52,78186.91,0.0,-0.29229,0.00015,16.95503]
[1779051972333,45.52,78187.35,0.0,-0.29222,0.00015,16.9534]
[1779051977474,45.53,78186.54,0.0,-0.29235,0.00015,16.95662]
[1779051983409,45.53,78186.26,0.0,-0.29239,0.00015,16.95777]
[1779051988444,45.53,78186.54,0.0,-0.29235,0.00015,16.95671]
[1779051993674,45.53,78186.62,0.0,-0.2923,0.00015,16.95123]
[1779051999522,45.53,78186.61,0.0,-0.29229,0.00015,16.95113]
[1779052005565,45.52,78186.51,0.0,-0.2923,0.00015,16.95127]
[1779052011607,45.52,78187.23,0.0,-0.29218,0.00015,16.94821]
[1779052015405,45.52,78187.27,0.0,-0.29217,0.00015,16.94797]
[1779052020670,45.52,78186.21,0.0,-0.29232,0.00015,16.95181]
[1779052025704,45.51,78186.18,0.0,-0.29232,0.00015,16.9517]
[1779052031133,45.51,78186.54,0.0,-0.29226,0.00015,16.95011]
[1779052036782,45.51,78186.35,0.0,-0.29227,0.00015,16.95054]
[1779052041817,45.51,78186.28,0.0,-0.29228,0.00015,16.95058]
[1779052044409,45.51,78186.16,0.0,-0.29229,0.00015,16.95096]
[1779052044419,45.51,78186.16,0.0,-0.29229,0.00015,16.95096]
[1779052044579,45.51,78186.13,0.0,-0.29229,0.00015,16.95103]
[1779052050089,45.5,78184.52,0.0,-0.29252,0.00015,16.95668]
[1779052055915,45.49,78183.54,0.0,-0.2926,0.00015,16.95459]
[1779052060540,45.49,78183.23,0.0,-0.29263,0.00015,16.95547]
[1779052060641,45.49,78182.81,0.0,-0.29269,0.00015,16.95689]
[1779052062874,45.49,78183.22,0.0,-0.29262,0.00015,16.95527]
[1779052062880,45.49,78183.22,0.0,-0.29262,0.00015,16.95527]
[1779052063433,45.49,78182.86,0.0,-0.29268,0.00015,16.95663]
[1779052069009,45.48,78184.45,0.0,-0.29242,0.00015,16.94998]
[1779052074043,45.48,78185.2,0.0,-0.29229,0.00015,16.94659]
[1779052079079,45.47,78185.18,0.0,-0.29227,0.00015,16.94622]
[1779052084118,45.47,78184.55,0.0,-0.29235,0.00015,16.94823]
[1779052089155,45.47,78184.91,0.0,-0.29228,0.00015,16.94635]
[1779052094189,45.46,78185.0,0.0,-0.29225,0.00015,16.9455]
[1779052099224,45.46,78185.37,0.0,-0.29217,0.00015,16.94355]
[1779052104262,45.45,78185.39,0.0,-0.29215,0.00015,16.94296]
[1779052109294,45.45,78185.42,0.0,-0.29213,0.00015,16.94233]
[1779052115337,45.44,78185.34,0.0,-0.29208,0.00015,16.93688]
[1779052120371,45.44,78185.46,0.0,-0.29204,0.00015,16.93596]
[1779052125406,45.43,78186.21,0.0,-0.29191,0.00015,16.93253]
[1779052128408,45.43,78185.82,0.0,-0.29196,0.00015,16.93391]
[1779052128427,45.43,78185.82,0.0,-0.29196,0.00015,16.93383]
[1779052129814,45.43,78185.82,0.0,-0.29196,0.00015,16.93383]
[1779052133655,45.43,78193.39,0.0,-0.2908,0.00015,16.90398]
[1779052136199,45.43,78193.78,0.0,-0.29073,0.00015,16.90231]
[1779052136212,45.43,78193.78,0.0,-0.29073,0.00015,16.90231]
[1779052136617,45.43,78193.78,0.0,-0.29073,0.00015,16.90231]
[1779052136775,45.43,78193.84,0.0,-0.29072,0.00015,16.90203]
[1779052141820,45.43,78192.07,0.0,-0.29099,0.00015,16.90883]
[1779052146844,45.42,78189.34,0.0,-0.29139,0.00015,16.91927]
[1779052151862,45.42,78189.46,0.0,-0.29137,0.00015,16.91856]
[1779052156904,45.42,78189.78,0.0,-0.29131,0.00015,16.9171]
[1779052161950,45.42,78189.56,0.0,-0.29133,0.00015,16.91777]
[1779052167009,45.42,78188.68,0.0,-0.29146,0.00015,16.92104]
[1779052172019,45.41,78188.43,0.0,-0.29145,0.00015,16.91664]
[1779052177060,45.41,78188.16,0.0,-0.29149,0.00015,16.91754]
[1779052182100,45.41,78188.57,0.0,-0.29142,0.00015,16.91577]
[1779052185206,45.41,78188.57,0.0,-0.29142,0.00015,16.91569]
[1779052190221,45.41,78188.08,0.0,-0.29149,0.00015,16.91747]
[1779052195227,45.41,78187.86,0.0,-0.29151,0.00015,16.9182]
[1779052200275,45.41,78187.83,0.0,-0.29151,0.00015,16.91817]
[1779052205301,45.41,78187.51,0.0,-0.29156,0.00015,16.91929]
[1779052210355,45.4,78187.54,0.0,-0.29155,0.00015,16.91904]
[1779052215361,45.4,78187.48,0.0,-0.29155,0.00015,16.91914]
[1779052220418,45.4,78187.23,0.0,-0.29158,0.00015,16.91999]
[1779052225477,45.4,78187.19,0.0,-0.29159,0.00015,16.92002]
[1779052230541,45.4,78187.33,0.0,-0.29156,0.00015,16.91933]
[1779052234948,45.4,78187.24,0.0,-0.29153,0.00015,16.91436]
[1779052236956,45.4,78195.51,0.0,-0.29026,0.00015,16.88172]
[1779052241973,45.4,78194.26,0.0,-0.29045,0.00015,16.88668]
[1779052247033,45.4,78193.37,0.0,-0.29059,0.00015,16.89017]
[1779052252103,45.4,78192.41,0.0,-0.29073,0.00015,16.89391]
[1779052256949,45.4,78199.61,0.0,-0.28963,0.00015,16.86543]
[1779052261969,45.4,78201.85,0.0,-0.28929,0.00015,16.85656]
[1779052266997,45.4,78202.63,0.0,-0.28917,0.00015,16.85345]
[1779052272077,45.4,78204.93,0.0,-0.28882,0.00015,16.84428]
[1779052277099,45.4,78206.8,0.0,-0.28853,0.00015,16.8368]
[1779052282124,45.4,78209.1,0.0,-0.28818,0.00015,16.82758]
[1779052287196,45.39,78211.05,0.0,-0.28788,0.00015,16.81974]
[1779052292201,45.39,78212.23,0.0,-0.28765,0.00015,16.80975]
[1779052297208,45.39,78214.37,0.0,-0.28732,0.00015,16.80115]
[1779052302232,45.39,78214.43,0.0,-0.28731,0.00015,16.80085]
[1779052307240,45.39,78214.41,0.0,-0.28731,0.00015,16.80087]
[1779052312263,45.39,78214.14,0.0,-0.28735,0.00015,16.80187]
[1779052317268,45.39,78212.62,0.0,-0.28758,0.00015,16.80786]
[1779052322303,45.39,78212.67,0.0,-0.28757,0.00015,16.80754]
[1779052327338,45.39,78212.89,0.0,-0.28753,0.00015,16.80655]
[1779052332351,45.39,78213.07,0.0,-0.2875,0.00015,16.80572]
[1779052337381,45.39,78212.0,0.0,-0.28766,0.00015,16.80989]
[1779052342426,45.39,78211.62,0.0,-0.28771,0.00015,16.81132]
[1779052347458,45.39,78210.56,0.0,-0.28787,0.00015,16.81548]
[1779052352482,45.39,78209.58,0.0,-0.28798,0.00015,16.81411]
[1779052357531,45.39,78208.86,0.0,-0.28808,0.00015,16.81697]
[1779052362536,45.39,78208.48,0.0,-0.28814,0.00015,16.8185]
[1779052367562,45.39,78208.12,0.0,-0.2882,0.00015,16.81997]
[1779052372600,45.39,78210.05,0.0,-0.28791,0.00015,16.81235]
[1779052373879,45.39,78210.05,0.0,-0.28791,0.00015,16.81238]
[1779052373894,45.39,78210.05,0.0,-0.28791,0.00015,16.81238]
[1779052373970,45.39,78209.71,0.0,-0.28796,0.00015,16.81375]
[1779052375620,45.39,78200.4,0.0,-0.28938,0.00015,16.85081]
[1779052378900,45.39,78195.69,0.0,-0.2901,0.00015,16.86944]
[1779052378904,45.39,78195.69,0.0,-0.2901,0.00015,16.86944]
[1779052383911,45.39,78197.24,0.0,-0.28986,0.00015,16.8632]
[1779052383916,45.39,78197.24,0.0,-0.28986,0.00015,16.8632]
[1779052386035,45.39,78203.42,0.0,-0.28892,0.00015,16.83865]
[1779052387123,45.39,78204.12,0.0,-0.28881,0.00015,16.83587]
[1779052387239,45.39,78204.12,0.0,-0.28881,0.00015,16.83587]
[1779052392387,45.39,78207.17,0.0,-0.28835,0.00015,16.82378]
[1779052398319,45.39,78209.13,0.0,-0.28805,0.00015,16.81615]
[1779052403354,45.39,78209.97,0.0,-0.28793,0.00015,16.81295]
[1779052408388,45.39,78209.38,0.0,-0.28803,0.00015,16.81547]
[1779052413422,45.39,78209.31,0.0,-0.288,0.00015,16.81068]
[1779052418459,45.39,78208.76,0.0,-0.28809,0.00015,16.81303]
[1779052425139,45.39,78209.44,0.0,-0.28799,0.00015,16.81043]
[1779052431555,45.4,78209.75,0.0,-0.28795,0.00015,16.80944]
[1779052436761,45.4,78211.11,0.0,-0.28775,0.00015,16.80413]
[1779052442630,45.4,78212.79,0.0,-0.2875,0.00015,16.79759]
[1779052445864,45.4,78221.61,0.0,-0.28616,0.00015,16.76242]
[1779052450949,45.4,78224.68,0.0,-0.2857,0.00015,16.7502]
[1779052456181,45.4,78226.59,0.0,-0.28542,0.00015,16.74278]
[1779052461782,45.41,78231.38,0.0,-0.2847,0.00015,16.72369]
[1779052467824,45.41,78230.14,0.0,-0.2849,0.00015,16.72903]
[1779052472859,45.41,78231.03,0.0,-0.28473,0.00015,16.72046]
[1779052477895,45.41,78231.47,0.0,-0.28467,0.00015,16.71896]
[1779052482931,45.42,78231.85,0.0,-0.28462,0.00015,16.71769]
[1779052488363,45.42,78233.39,0.0,-0.2844,0.00015,16.71168]
[1779052494008,45.42,78233.3,0.0,-0.28443,0.00015,16.71245]
[1779052500992,45.42,78233.08,0.0,-0.28447,0.00015,16.71359]
[1779052506092,45.43,78233.46,0.0,-0.28443,0.00015,16.71261]
[1779052511127,45.43,78227.97,0.0,-0.28528,0.00015,16.73516]
[1779052512134,45.43,78219.58,0.0,-0.28656,0.00015,16.76894]
[1779052517169,45.44,78217.54,0.0,-0.28687,0.00015,16.77733]
[1779052518400,45.44,78216.2,0.0,-0.28708,0.00015,16.78269]
[1779052519183,45.44,78216.2,0.0,-0.28708,0.00015,16.78276]
[1779052523410,45.44,78215.55,0.0,-0.28718,0.00015,16.78546]
[1779052523415,45.44,78215.55,0.0,-0.28718,0.00015,16.78546]
[1779052528420,45.44,78215.48,0.0,-0.2872,0.00015,16.78592]
[1779052528425,45.44,78215.48,0.0,-0.2872,0.00015,16.78592]
[1779052533430,45.44,78215.5,0.0,-0.28716,0.00015,16.78074]
[1779052533439,45.44,78215.5,0.0,-0.28716,0.00015,16.78074]
[1779052535544,45.44,78215.45,0.0,-0.28717,0.00015,16.78103]
[1779052536745,45.44,78208.21,0.0,-0.28827,0.00015,16.80994]
[1779052537419,45.44,78208.21,0.0,-0.28827,0.00015,16.80994]
[1779052537458,45.44,78201.97,0.0,-0.28923,0.00015,16.83476]
[1779052543352,45.44,78200.13,0.0,-0.28951,0.00015,16.84201]
[1779052548494,45.44,78197.69,0.0,-0.28988,0.00015,16.85164]
[1779052548786,45.44,78197.69,0.0,-0.28988,0.00015,16.85164]
[1779052548810,45.44,78196.74,0.0,-0.29002,0.00015,16.8554]
[1779052554387,45.44,78200.34,0.0,-0.28947,0.00015,16.84116]
[1779052559664,45.44,78199.77,0.0,-0.28956,0.00015,16.84348]
[1779052565506,45.44,78197.75,0.0,-0.28987,0.00015,16.8515]
[1779052569023,45.44,78198.43,0.0,-0.28977,0.00015,16.8488]
[1779052574034,45.44,78198.4,0.0,-0.28977,0.00015,16.84892]
[1779052576687,45.44,78198.16,0.0,-0.28981,0.00015,16.84986]
[1779052577025,45.44,78199.03,0.0,-0.28968,0.00015,16.84641]
[1779052582625,45.44,78200.86,0.0,-0.2894,0.00015,16.83915]
[1779052587661,45.44,78206.56,0.0,-0.28853,0.00015,16.81656]
[1779052592695,45.44,78206.83,0.0,-0.28845,0.00015,16.81035]
[1779052597730,45.44,78206.77,0.0,-0.28846,0.00015,16.81068]
[1779052602765,45.44,78206.77,0.0,-0.28846,0.00015,16.81074]
[1779052607800,45.44,78206.36,0.0,-0.28853,0.00015,16.81242]
[1779052612835,45.44,78206.3,0.0,-0.28854,0.00015,16.81268]
[1779052617870,45.44,78206.08,0.0,-0.28857,0.00015,16.81357]
[1779052622905,45.44,78206.01,0.0,-0.28858,0.00015,16.81384]
[1779052627941,45.44,78205.8,0.0,-0.28861,0.00015,16.81466]
[1779052632976,45.44,78204.6,0.0,-0.28879,0.00015,16.81939]
[1779052639019,45.44,78204.74,0.0,-0.28877,0.00015,16.81878]
[1779052644054,45.44,78202.38,0.0,-0.28913,0.00015,16.82808]
[1779052649090,45.44,78196.63,0.0,-0.29,0.00015,16.85071]
[1779052655135,45.44,78195.73,0.0,-0.29009,0.00015,16.84889]
[1779052660168,45.44,78191.51,0.0,-0.29073,0.00015,16.86542]
[1779052665201,45.44,78190.72,0.0,-0.29085,0.00015,16.8684]
[1779052670621,45.44,78190.42,0.0,-0.29089,0.00015,16.8695]
[1779052676280,45.43,78189.67,0.0,-0.291,0.00015,16.87228]
[1779052683327,45.43,78189.59,0.0,-0.29101,0.00015,16.87248]
[1779052690376,45.43,78188.77,0.0,-0.29113,0.00015,16.87562]
[1779052695411,45.43,78187.92,0.0,-0.29126,0.00015,16.87891]
[1779052702462,45.43,78188.2,0.0,-0.29121,0.00015,16.87774]
[1779052707947,45.43,78187.34,0.0,-0.29134,0.00015,16.88108]
[1779052716560,45.43,78187.39,0.0,-0.29129,0.00015,16.87561]
[1779052718017,45.43,78194.63,0.0,-0.29018,0.00015,16.84706]
[1779052723613,45.43,78199.36,0.0,-0.28946,0.00015,16.8285]
[1779052728645,45.43,78200.78,0.0,-0.28925,0.00015,16.823]
[1779052733681,45.43,78201.9,0.0,-0.28908,0.00015,16.81867]
[1779052738715,45.44,78204.14,0.0,-0.28875,0.00015,16.80992]
[1779052743750,45.44,78202.09,0.0,-0.28906,0.00015,16.81817]
[1779052748785,45.44,78202.82,0.0,-0.28895,0.00015,16.81535]
[1779052753820,45.44,78203.05,0.0,-0.28892,0.00015,16.8145]
[1779052758855,45.44,78203.86,0.0,-0.2888,0.00015,16.81134]
[1779052763891,45.44,78204.14,0.0,-0.28876,0.00015,16.81028]
[1779052768924,45.44,78204.48,0.0,-0.28871,0.00015,16.80898]
[1779052772953,45.44,78211.42,0.0,-0.28761,0.00015,16.77616]
[1779052778439,45.44,78213.54,0.0,-0.28729,0.00015,16.76797]
[1779052784034,45.45,78218.36,0.0,-0.28657,0.00015,16.749]
[1779052786933,45.45,78221.58,0.0,-0.28609,0.00015,16.7362]
[1779052787118,45.45,78224.91,0.0,-0.28558,0.00015,16.72282]
[1779052790184,45.45,78232.15,0.0,-0.28449,0.00015,16.69388]
[1779052797363,45.45,78234.58,0.0,-0.28413,0.00015,16.68439]
[1779052802412,45.46,78235.09,0.0,-0.28408,0.00015,16.68297]
[1779052808361,45.46,78235.26,0.0,-0.28407,0.00015,16.68268]
[1779052814246,45.47,78234.87,0.0,-0.28415,0.00015,16.6851]
[1779052819281,45.47,78236.51,0.0,-0.28392,0.00015,16.67898]
[1779052824316,45.48,78236.87,0.0,-0.28389,0.00015,16.67805]
[1779052829351,45.48,78237.13,0.0,-0.28387,0.00015,16.67755]
[1779052832379,45.48,78239.06,0.0,-0.28354,0.00015,16.66472]
[1779052832390,45.48,78239.06,0.0,-0.28354,0.00015,16.66472]
[1779052832556,45.48,78248.23,0.0,-0.28216,0.00015,16.62762]
[1779052836562,45.49,78251.76,0.0,-0.28164,0.00015,16.61354]
[1779052836984,45.49,78253.05,0.0,-0.28145,0.00015,16.60863]
[1779052842446,45.5,78254.28,0.0,-0.28131,0.00015,16.6047]
[1779052847479,45.51,78255.54,0.0,-0.28115,0.00015,16.60043]
[1779052855534,45.52,78257.65,0.0,-0.28088,0.00015,16.59317]
[1779052861035,45.52,78259.12,0.0,-0.28068,0.00015,16.58783]
[1779052866611,45.53,78260.6,0.0,-0.2805,0.00015,16.58291]
[1779052871645,45.54,78260.97,0.0,-0.28047,0.00015,16.58219]
[1779052875871,45.55,78264.19,0.0,-0.28,0.00015,16.56949]
[1779052881716,45.55,78263.89,0.0,-0.28009,0.00015,16.57185]
[1779052886752,45.56,78264.12,0.0,-0.28008,0.00015,16.57166]
[1779052891784,45.56,78264.84,0.0,-0.27994,0.00015,16.56387]
[1779052891868,45.56,78264.84,0.0,-0.27994,0.00015,16.56387]
[1779052892203,45.57,78266.89,0.0,-0.27964,0.00015,16.55558]
[1779052894516,45.57,78274.14,0.0,-0.27856,0.00015,16.52618]
[1779052894825,45.57,78274.14,0.0,-0.27856,0.00015,16.52618]
[1779052895463,45.57,78273.56,0.0,-0.27866,0.00015,16.5287]
[1779052896412,45.57,78273.56,0.0,-0.27866,0.00015,16.5287]
[1779052896557,45.57,78273.6,0.0,-0.27865,0.00015,16.52866]
[1779052898315,45.57,78273.6,0.0,-0.27866,0.00015,16.52879]
[1779052898537,45.57,78275.91,0.0,-0.27832,0.00015,16.51942]
[1779052903560,45.58,78278.7,0.0,-0.27792,0.00015,16.50847]
[1779052905054,45.58,78278.85,0.0,-0.27791,0.00015,16.50814]
[1779052905418,45.58,78278.85,0.0,-0.27791,0.00015,16.50814]
[1779052905582,45.58,78278.85,0.0,-0.27791,0.00015,16.50814]
[1779052905556,45.58,78283.46,0.0,-0.27722,0.00015,16.48911]
[1779052905741,45.58,78283.46,0.0,-0.27722,0.00015,16.48911]
[1779052905895,45.58,78304.3,0.0,-0.27412,0.00015,16.40273]
[1779052908618,45.59,78305.24,0.0,-0.274,0.00015,16.39914]
[1779052910423,45.59,78304.93,0.0,-0.27405,0.00015,16.40062]
[1779052910428,45.59,78304.93,0.0,-0.27405,0.00015,16.40062]
[1779052910750,45.59,78304.93,0.0,-0.27405,0.00015,16.40079]
[1779052910758,45.59,78304.93,0.0,-0.27405,0.00015,16.40079]
[1779052911581,45.59,78304.93,0.0,-0.27405,0.00015,16.40079]
[1779052911624,45.59,78304.36,0.0,-0.27414,0.00015,16.40335]
[1779052914822,45.59,78303.91,0.0,-0.27422,0.00015,16.40564]
[1779052915581,45.6,78303.37,0.0,-0.27432,0.00015,16.40837]
[1779052919199,45.6,78305.38,0.0,-0.27404,0.00015,16.40064]
[1779052919275,45.6,78305.38,0.0,-0.27404,0.00015,16.40064]
[1779052925028,45.61,78305.55,0.0,-0.27406,0.00015,16.40113]
[1779052926131,45.61,78305.55,0.0,-0.27406,0.00015,16.40113]
[1779052926163,45.61,78308.42,0.0,-0.27364,0.00015,16.38934]
[1779052932076,45.63,78313.44,0.0,-0.27295,0.00015,16.36977]
[1779052937111,45.64,78312.77,0.0,-0.27309,0.00015,16.37397]
[1779052942146,45.65,78311.84,0.0,-0.27328,0.00015,16.37922]
[1779052947181,45.66,78308.43,0.0,-0.27382,0.00015,16.39474]
[1779052952216,45.67,78303.92,0.0,-0.27449,0.00015,16.40942]
[1779052958258,45.68,78305.17,0.0,-0.27435,0.00015,16.40553]
[1779052963293,45.69,78307.1,0.0,-0.2741,0.00015,16.39858]
[1779052968328,45.7,78304.45,0.0,-0.27453,0.00015,16.41071]
[1779052973363,45.7,78301.09,0.0,-0.27506,0.00015,16.42571]
[1779052978398,45.71,78299.07,0.0,-0.27539,0.00015,16.43509]
[1779052983433,45.72,78297.07,0.0,-0.27573,0.00015,16.44455]
[1779052988468,45.73,78295.76,0.0,-0.27596,0.00015,16.45094]
[1779052993505,45.74,78292.43,0.0,-0.27648,0.00015,16.46563]
[1779052998543,45.74,78292.5,0.0,-0.2765,0.00015,16.46627]
[1779053003573,45.75,78294.9,0.0,-0.27618,0.00015,16.45729]
[1779053009615,45.76,78295.0,0.0,-0.27621,0.00015,16.45804]
[1779053014650,45.77,78295.62,0.0,-0.2761,0.00015,16.45114]
[1779053019687,45.78,78298.31,0.0,-0.27573,0.00015,16.44099]
[1779053030198,45.79,78299.22,0.0,-0.27567,0.00015,16.43916]
[1779053036808,45.81,78297.57,0.0,-0.27596,0.00015,16.44731]
[1779053042630,45.81,78297.36,0.0,-0.27601,0.00015,16.44875]
[1779053042783,45.81,78297.4,0.0,-0.27602,0.00015,16.44916]
[1779053042812,45.81,78297.4,0.0,-0.27602,0.00015,16.44916]
[1779053043428,45.81,78297.4,0.0,-0.27602,0.00015,16.44916]
[1779053043573,45.81,78297.4,0.0,-0.27602,0.00015,16.44916]
[1779053043667,45.82,78314.67,0.0,-0.27347,0.00015,16.37772]
[1779053045741,45.82,78339.44,0.0,-0.26984,0.00015,16.27422]
[1779053046501,45.82,78339.44,0.0,-0.26984,0.00015,16.27422]
[1779053047168,45.82,78342.49,0.0,-0.2694,0.00015,16.26157]
[1779053048584,45.82,78342.86,0.0,-0.26935,0.00015,16.26001]
[1779053050631,45.82,78343.21,0.0,-0.26931,0.00015,16.25905]
[1779053050709,45.82,78343.21,0.0,-0.26931,0.00015,16.25905]
[1779053053490,45.83,78344.89,0.0,-0.26907,0.00015,16.25209]
[1779053053495,45.83,78344.89,0.0,-0.26907,0.00015,16.25209]
[1779053053596,45.83,78346.54,0.0,-0.26883,0.00015,16.24507]
[1779053056799,45.82,78347.95,0.0,-0.26862,0.00015,16.23904]
[1779053056827,45.82,78347.95,0.0,-0.26862,0.00015,16.23904]
[1779053057545,45.82,78348.73,0.0,-0.2685,0.00015,16.23567]
[1779053062598,45.82,78348.17,0.0,-0.26858,0.00015,16.23789]
[1779053066089,45.82,78348.12,0.0,-0.26859,0.00015,16.23807]
[1779053066163,45.82,78348.12,0.0,-0.26859,0.00015,16.23807]
[1779053067083,45.82,78348.21,0.0,-0.26857,0.00015,16.23762]
[1779053067223,45.82,78348.21,0.0,-0.26857,0.00015,16.23762]
[1779053067320,45.82,78348.21,0.0,-0.26857,0.00015,16.23762]
[1779053067468,45.82,78348.21,0.0,-0.26857,0.00015,16.23762]
[1779053067527,45.82,78348.21,0.0,-0.26857,0.00015,16.23762]
[1779053067628,45.82,78348.16,0.0,-0.26858,0.00015,16.23777]
[1779053071171,45.82,78348.61,0.0,-0.26851,0.00015,16.23579]
[1779053071175,45.82,78348.61,0.0,-0.26851,0.00015,16.23579]
[1779053071179,45.82,78348.61,0.0,-0.26851,0.00015,16.23579]
[1779053071708,45.82,78348.63,0.0,-0.26846,0.00015,16.23031]
[1779053075433,45.82,78350.11,0.0,-0.26824,0.00015,16.22394]
[1779053075703,45.82,78352.39,0.0,-0.2679,0.00015,16.21425]
[1779053079943,45.82,78352.76,0.0,-0.26785,0.00015,16.21257]
[1779053080438,45.82,78352.76,0.0,-0.26785,0.00015,16.21257]
[1779053080443,45.82,78352.76,0.0,-0.26785,0.00015,16.21257]
[1779053080451,45.82,78352.76,0.0,-0.26785,0.00015,16.21257]
[1779053080646,45.82,78353.81,0.0,-0.26769,0.00015,16.20808]
[1779053085450,45.82,78354.47,0.0,-0.26759,0.00015,16.20519]
[1779053085463,45.82,78354.47,0.0,-0.26759,0.00015,16.20519]
[1779053090469,45.82,78355.77,0.0,-0.2674,0.00015,16.19953]
[1779053090479,45.82,78355.77,0.0,-0.2674,0.00015,16.19953]
[1779053095486,45.82,78355.46,0.0,-0.26744,0.00015,16.20077]
[1779053095491,45.82,78355.46,0.0,-0.26744,0.00015,16.20077]
[1779053100503,45.82,78356.6,0.0,-0.26727,0.00015,16.19589]
[1779053102418,45.82,78356.67,0.0,-0.26726,0.00015,16.19557]
[1779053102453,45.82,78356.67,0.0,-0.26726,0.00015,16.19557]
[1779053104079,45.81,78358.28,0.0,-0.26702,0.00015,16.18859]
[1779053104085,45.81,78358.28,0.0,-0.26702,0.00015,16.18859]
[1779053104805,45.81,78360.0,0.0,-0.26677,0.00015,16.18116]
[1779053105511,45.81,78360.0,0.0,-0.26677,0.00015,16.18116]
[1779053105518,45.81,78360.0,0.0,-0.26677,0.00015,16.18116]
[1779053105670,45.81,78360.0,0.0,-0.26677,0.00015,16.18116]
[1779053105696,45.81,78360.01,0.0,-0.26677,0.00015,16.18107]
[1779053106792,45.81,78360.01,0.0,-0.26677,0.00015,16.18107]
[1779053106848,45.81,78360.01,0.0,-0.26677,0.00015,16.18107]
[1779053111854,45.81,78363.96,0.0,-0.26619,0.00015,16.16403]
[1779053111859,45.81,78363.96,0.0,-0.26619,0.00015,16.16403]
[1779053115747,45.81,78354.39,0.0,-0.26758,0.00015,16.20468]
[1779053116865,45.81,78353.91,0.0,-0.26764,0.00015,16.20666]
[1779053116869,45.81,78353.91,0.0,-0.26764,0.00015,16.20666]
[1779053117369,45.81,78353.9,0.0,-0.26765,0.00015,16.2067]
[1779053119633,45.81,78353.83,0.0,-0.26765,0.00015,16.20695]
[1779053119692,45.81,78353.83,0.0,-0.26765,0.00015,16.20695]
[1779053119729,45.81,78348.89,0.0,-0.26837,0.00015,16.22786]
[1779053125427,45.81,78345.84,0.0,-0.26882,0.00015,16.24062]
[1779053130461,45.81,78348.58,0.0,-0.26841,0.00015,16.22887]
[1779053135496,45.81,78348.35,0.0,-0.26839,0.00015,16.22434]
[1779053140531,45.81,78349.18,0.0,-0.26826,0.00015,16.22063]
[1779053141173,45.81,78349.18,0.0,-0.26826,0.00015,16.22063]
[1779053141224,45.81,78349.18,0.0,-0.26826,0.00015,16.22063]
[1779053141797,45.8,78349.11,0.0,-0.26827,0.00015,16.22085]
[1779053146236,45.8,78349.53,0.0,-0.2682,0.00015,16.2189]
[1779053151248,45.8,78349.78,0.0,-0.26816,0.00015,16.21762]
[1779053151258,45.8,78349.78,0.0,-0.26816,0.00015,16.21762]
[1779053156265,45.8,78350.28,0.0,-0.26808,0.00015,16.21526]
[1779053156270,45.8,78350.28,0.0,-0.26808,0.00015,16.21526]
[1779053158922,45.8,78350.53,0.0,-0.26804,0.00015,16.21406]
[1779053159666,45.8,78350.87,0.0,-0.26799,0.00015,16.21257]
[1779053164700,45.8,78349.89,0.0,-0.26813,0.00015,16.21661]
[1779053167527,45.8,78349.42,0.0,-0.2682,0.00015,16.21863]
[1779053167562,45.8,78349.42,0.0,-0.2682,0.00015,16.21863]
[1779053169710,45.8,78349.42,0.0,-0.26819,0.00015,16.21855]
[1779053174775,45.8,78349.8,0.0,-0.26813,0.00015,16.21672]
[1779053179810,45.79,78349.0,0.0,-0.26824,0.00015,16.21985]
[1779053184845,45.79,78346.37,0.0,-0.26861,0.00015,16.23073]
[1779053188087,45.79,78340.81,0.0,-0.26943,0.00015,16.25417]
[1779053190514,45.79,78341.15,0.0,-0.26937,0.00015,16.25268]
[1779053190519,45.79,78341.15,0.0,-0.26937,0.00015,16.25268]
[1779053190549,45.79,78341.15,0.0,-0.26937,0.00015,16.25268]
[1779053190563,45.79,78341.23,0.0,-0.26936,0.00015,16.25235]
[1779053195922,45.79,78342.49,0.0,-0.26913,0.00015,16.24156]
[1779053200543,45.79,78340.01,0.0,-0.26949,0.00015,16.252]
[1779053206010,45.79,78337.31,0.0,-0.26988,0.00015,16.26326]
[1779053211469,45.79,78332.1,0.0,-0.27064,0.00015,16.2851]
[1779053216673,45.79,78331.66,0.0,-0.2707,0.00015,16.28678]
[1779053218413,45.78,78325.46,0.0,-0.27161,0.00015,16.31268]
[1779053220846,45.78,78319.06,0.0,-0.27255,0.00015,16.33954]
[1779053222160,45.78,78316.32,0.0,-0.27296,0.00015,16.35099]
[1779053222874,45.79,78313.53,0.0,-0.27338,0.00015,16.36278]
[1779053225489,45.79,78312.29,0.0,-0.27356,0.00015,16.36801]
[1779053225935,45.79,78311.15,0.0,-0.27373,0.00015,16.37287]
[1779053227539,45.79,78307.94,0.0,-0.27421,0.00015,16.38628]
[1779053227573,45.79,78307.34,0.0,-0.2743,0.00015,16.38878]
[1779053231609,45.79,78314.78,0.0,-0.2732,0.00015,16.35793]
[1779053236651,45.79,78316.84,0.0,-0.27291,0.00015,16.34966]
[1779053242475,45.79,78317.14,0.0,-0.27288,0.00015,16.3488]
[1779053242610,45.79,78317.14,0.0,-0.27288,0.00015,16.3488]
[1779053242614,45.79,78317.14,0.0,-0.27288,0.00015,16.3488]
[1779053242641,45.79,78317.14,0.0,-0.27288,0.00015,16.3488]
[1779053243989,45.79,78320.29,0.0,-0.27241,0.00015,16.33557]
[1779053244593,45.79,78322.62,0.0,-0.27207,0.00015,16.32579]
[1779053249634,45.79,78323.27,0.0,-0.27197,0.00015,16.32305]
[1779053255355,45.79,78330.53,0.0,-0.27085,0.00015,16.28705]
[1779053260391,45.79,78330.92,0.0,-0.27079,0.00015,16.28531]
[1779053265744,45.79,78331.11,0.0,-0.27076,0.00015,16.28443]
[1779053271894,45.79,78331.0,0.0,-0.27077,0.00015,16.28473]
[1779053277508,45.79,78330.87,0.0,-0.27078,0.00015,16.28517]
[1779053282544,45.79,78330.45,0.0,-0.27084,0.00015,16.28683]
[1779053287578,45.79,78329.19,0.0,-0.27104,0.00015,16.29238]
[1779053292614,45.79,78326.82,0.0,-0.2714,0.00015,16.30267]
[1779053297648,45.79,78324.78,0.0,-0.27171,0.00015,16.31154]
[1779053302683,45.8,78323.74,0.0,-0.27187,0.00015,16.31619]
[1779053307717,45.8,78323.22,0.0,-0.27196,0.00015,16.31866]
[1779053313760,45.8,78323.12,0.0,-0.27194,0.00015,16.31409]
[1779053319802,45.81,78321.48,0.0,-0.27219,0.00015,16.32136]
[1779053325603,45.81,78320.73,0.0,-0.27231,0.00015,16.32473]
[1779053330881,45.81,78318.96,0.0,-0.27258,0.00015,16.33253]
[1779053335916,45.81,78322.5,0.0,-0.27207,0.00015,16.31801]
[1779053340952,45.81,78324.1,0.0,-0.27185,0.00015,16.3116]
[1779053343972,45.82,78334.04,0.0,-0.27039,0.00015,16.27004]
[1779053351035,45.82,78334.66,0.0,-0.27031,0.00015,16.26787]
[1779053357065,45.82,78335.11,0.0,-0.27027,0.00015,16.26662]
[1779053362098,45.83,78336.64,0.0,-0.27006,0.00015,16.26055]
[1779053367133,45.83,78333.77,0.0,-0.27049,0.00015,16.27297]
[1779053372637,45.83,78331.44,0.0,-0.27079,0.00015,16.27766]
[1779053378210,45.83,78334.55,0.0,-0.27035,0.00015,16.2649]
[1779053383189,45.84,78339.66,0.0,-0.2696,0.00015,16.24358]
[1779053383246,45.84,78339.66,0.0,-0.2696,0.00015,16.24364]
[1779053384379,45.84,78348.32,0.0,-0.26834,0.00015,16.20711]
[1779053388389,45.84,78352.28,0.0,-0.26776,0.00015,16.19018]
[1779053389736,45.84,78353.96,0.0,-0.26751,0.00015,16.18302]
[1779053389942,45.84,78354.71,0.0,-0.2674,0.00015,16.17978]
[1779053395449,45.84,78355.5,0.0,-0.26728,0.00015,16.17635]
[1779053397607,45.83,78355.34,0.0,-0.2673,0.00015,16.17697]
[1779053397651,45.83,78355.34,0.0,-0.2673,0.00015,16.17697]
[1779053398346,45.83,78360.66,0.0,-0.26652,0.00015,16.15429]
[1779053399154,45.83,78365.36,0.0,-0.26584,0.00015,16.13424]
[1779053399626,45.83,78365.36,0.0,-0.26584,0.00015,16.13424]
[1779053405400,45.83,78364.63,0.0,-0.26595,0.00015,16.1374]
[1779053407895,45.83,78364.24,0.0,-0.266,0.00015,16.13906]
[1779053413457,45.83,78359.41,0.0,-0.26671,0.00015,16.15962]
[1779053418491,45.83,78357.68,0.0,-0.26696,0.00015,16.16691]
[1779053423526,45.83,78357.1,0.0,-0.26704,0.00015,16.1693]
[1779053428564,45.83,78356.34,0.0,-0.26715,0.00015,16.17244]
[1779053433598,45.83,78355.91,0.0,-0.26716,0.00015,16.16883]
[1779053438636,45.83,78353.97,0.0,-0.26744,0.00015,16.17697]
[1779053443672,45.83,78353.36,0.0,-0.26752,0.00015,16.17941]
[1779053445045,45.83,78353.36,0.0,-0.26752,0.00015,16.17941]
[1779053450723,45.83,78362.5,0.0,-0.26619,0.00015,16.14058]
[1779053455756,45.83,78361.36,0.0,-0.26636,0.00015,16.14559]
[1779053460793,45.83,78360.26,0.0,-0.26653,0.00015,16.15039]
[1779053468848,45.83,78359.33,0.0,-0.26667,0.00015,16.15447]
[1779053473884,45.83,78358.09,0.0,-0.26685,0.00015,16.15979]
[1779053478918,45.83,78357.43,0.0,-0.26695,0.00015,16.16263]
[1779053483954,45.83,78356.07,0.0,-0.26714,0.00015,16.16841]
[1779053489995,45.83,78355.52,0.0,-0.26722,0.00015,16.1707]
[1779053497047,45.83,78355.63,0.0,-0.26716,0.00015,16.16482]
[1779053502083,45.83,78354.85,0.0,-0.26727,0.00015,16.16811]
[1779053510139,45.83,78354.7,0.0,-0.26729,0.00015,16.16873]
[1779053515173,45.83,78355.09,0.0,-0.26724,0.00015,16.16711]
[1779053520209,45.83,78354.8,0.0,-0.26728,0.00015,16.16845]
[1779053522498,45.83,78350.44,0.0,-0.26792,0.00015,16.18702]
[1779053523653,45.83,78347.56,0.0,-0.26834,0.00015,16.19925]
[1779053526056,45.83,78342.98,0.0,-0.26901,0.00015,16.21864]
[1779053531118,45.83,78341.97,0.0,-0.26916,0.00015,16.22277]
[1779053538341,45.83,78344.14,0.0,-0.26883,0.00015,16.21337]
[1779053541036,45.83,78345.22,0.0,-0.26867,0.00015,16.20874]
[1779053543908,45.83,78344.73,0.0,-0.26874,0.00015,16.21075]
[1779053550240,45.83,78345.91,0.0,-0.26856,0.00015,16.20556]
[1779053553513,45.83,78333.09,0.0,-0.27039,0.00015,16.25416]
[1779053555780,45.83,78333.09,0.0,-0.27039,0.00015,16.25409]
[1779053561054,45.82,78334.93,0.0,-0.27011,0.00015,16.246]
[1779053566532,45.82,78339.44,0.0,-0.26942,0.00015,16.22636]
[1779053571566,45.82,78341.72,0.0,-0.26908,0.00015,16.21641]
[1779053576600,45.81,78342.07,0.0,-0.26902,0.00015,16.21464]
[1779053581903,45.81,78341.7,0.0,-0.26906,0.00015,16.21596]
[1779053587957,45.81,78343.63,0.0,-0.26877,0.00015,16.20741]
[1779053594164,45.81,78344.89,0.0,-0.26857,0.00015,16.20157]
[1779053599874,45.8,78342.18,0.0,-0.26896,0.00015,16.21278]
[1779053605692,45.8,78335.28,0.0,-0.26997,0.00015,16.24202]
[1779053610462,45.81,78332.02,0.0,-0.27046,0.00015,16.25606]
[1779053611048,45.81,78330.42,0.0,-0.27065,0.00015,16.25752]
[1779053613038,45.81,78329.77,0.0,-0.27075,0.00015,16.26045]
[1779053616452,45.81,78319.79,0.0,-0.27223,0.00015,16.30256]
[1779053617887,45.81,78327.56,0.0,-0.27109,0.00015,16.27013]
[1779053622922,45.81,78329.74,0.0,-0.27078,0.00015,16.26125]
[1779053627957,45.81,78331.65,0.0,-0.27049,0.00015,16.25286]
[1779053634445,45.81,78328.38,0.0,-0.27095,0.00015,16.26612]
[1779053636975,45.81,78327.55,0.0,-0.27107,0.00015,16.26953]
[1779053637014,45.81,78327.55,0.0,-0.27107,0.00015,16.26953]
[1779053637188,45.81,78327.55,0.0,-0.27107,0.00015,16.26953]
[1779053637409,45.81,78328.08,0.0,-0.27099,0.00015,16.26717]
[1779053642433,45.8,78328.77,0.0,-0.27088,0.00015,16.26398]
[1779053647439,45.8,78329.37,0.0,-0.27078,0.00015,16.26111]
[1779053652444,45.8,78330.01,0.0,-0.27067,0.00015,16.25809]
[1779053657448,45.8,78330.01,0.0,-0.27066,0.00015,16.25774]
[1779053662476,45.79,78331.5,0.0,-0.27044,0.00015,16.25126]
[1779053667476,45.79,78332.06,0.0,-0.27034,0.00015,16.24855]
[1779053672493,45.79,78333.53,0.0,-0.27007,0.00015,16.23665]
[1779053676437,45.79,78339.96,0.0,-0.26911,0.00015,16.20916]
[1779053679874,45.78,78342.39,0.0,-0.26875,0.00015,16.19866]
[1779053680428,45.78,78350.07,0.0,-0.26762,0.00015,16.16601]
[1779053684352,45.78,78357.17,0.0,-0.26658,0.00015,16.13573]
[1779053689386,45.78,78359.83,0.0,-0.2662,0.00015,16.12452]
[1779053694421,45.79,78361.93,0.0,-0.26589,0.00015,16.11563]
[1779053699456,45.79,78365.81,0.0,-0.26533,0.00015,16.09924]
[1779053702478,45.79,78359.74,0.0,-0.26622,0.00015,16.12536]
[1779053707512,45.79,78359.23,0.0,-0.2663,0.00015,16.1277]
[1779053712548,45.79,78360.65,0.0,-0.2661,0.00015,16.12188]
[1779053716098,45.79,78360.27,0.0,-0.26616,0.00015,16.12362]
[1779053718431,45.79,78351.81,0.0,-0.26741,0.00015,16.15989]
[1779053723454,45.79,78350.27,0.0,-0.26763,0.00015,16.16649]
[1779053728477,45.79,78350.65,0.0,-0.26758,0.00015,16.16491]
[1779053733491,45.79,78351.24,0.0,-0.26745,0.00015,16.15708]
[1779053738495,45.79,78351.54,0.0,-0.2674,0.00015,16.15583]
[1779053743499,45.79,78350.67,0.0,-0.26753,0.00015,16.15955]
[1779053748047,45.79,78350.57,0.0,-0.26755,0.00015,16.15995]
[1779053748054,45.79,78350.57,0.0,-0.26755,0.00015,16.15995]
[1779053748074,45.79,78350.57,0.0,-0.26755,0.00015,16.15995]
[1779053753582,45.79,78349.93,0.0,-0.26764,0.00015,16.16265]
[1779053753619,45.79,78349.93,0.0,-0.26764,0.00015,16.16265]
[1779053754717,45.79,78352.39,0.0,-0.26728,0.00015,16.15219]
[1779053754766,45.79,78352.39,0.0,-0.26728,0.00015,16.15219]
[1779053754932,45.79,78352.39,0.0,-0.26728,0.00015,16.15219]
[1779053760892,45.8,78360.51,0.0,-0.2661,0.00015,16.11773]
[1779053764535,45.8,78360.44,0.0,-0.26611,0.00015,16.11818]
[1779053768025,45.8,78359.36,0.0,-0.26628,0.00015,16.12298]
[1779053773279,45.8,78358.85,0.0,-0.26636,0.00015,16.1254]
[1779053774561,45.8,78360.61,0.0,-0.26611,0.00015,16.11799]
[1779053775569,45.8,78370.2,0.0,-0.26471,0.00015,16.07701]
[1779053778044,45.8,78375.23,0.0,-0.26398,0.00015,16.05542]
[1779053778046,45.8,78375.23,0.0,-0.26398,0.00015,16.05542]
[1779053778128,45.8,78375.23,0.0,-0.26398,0.00015,16.05542]
[1779053778434,45.8,78375.23,0.0,-0.26398,0.00015,16.05542]
[1779053778535,45.8,78376.56,0.0,-0.26379,0.00015,16.04973]
[1779053779038,45.8,78376.56,0.0,-0.26379,0.00015,16.04973]
[1779053779054,45.8,78376.56,0.0,-0.26379,0.00015,16.04973]
[1779053779530,45.8,78378.73,0.0,-0.26347,0.00015,16.04036]
[1779053781042,45.8,78380.34,0.0,-0.26324,0.00015,16.03341]
[1779053781060,45.8,78380.34,0.0,-0.26324,0.00015,16.03341]
[1779053781130,45.8,78380.34,0.0,-0.26324,0.00015,16.03341]
[1779053781549,45.8,78381.66,0.0,-0.26304,0.00015,16.02765]
[1779053784044,45.8,78382.53,0.0,-0.26291,0.00015,16.02377]
[1779053784054,45.8,78382.53,0.0,-0.26291,0.00015,16.02377]
[1779053789062,45.8,78384.02,0.0,-0.26269,0.00014,16.01707]
[1779053789067,45.8,78384.02,0.0,-0.26269,0.00014,16.01707]
[1779053792395,45.8,78395.49,0.0,-0.26097,0.00014,15.96187]
[1779053797404,45.8,78397.9,0.0,-0.26063,0.00014,15.95142]
[1779053803186,45.8,78398.48,0.0,-0.26054,0.00014,15.94875]
[1779053807728,45.79,78397.39,0.0,-0.26069,0.00014,15.95337]
[1779053807787,45.79,78397.39,0.0,-0.26069,0.00014,15.95337]
[1779053808220,45.79,78398.23,0.0,-0.26057,0.00014,15.94968]
[1779053809227,45.79,78404.62,0.0,-0.25965,0.00014,15.92184]
[1779053810235,45.79,78416.13,0.0,-0.25799,0.00014,15.87155]
[1779053813566,45.8,78402.9,0.0,-0.2599,0.00014,15.92948]
[1779053815996,45.8,78397.77,0.0,-0.26064,0.00014,15.95178]
[1779053822319,45.79,78396.09,0.0,-0.26088,0.00014,15.9589]
[1779053827353,45.79,78396.81,0.0,-0.26077,0.00014,15.95562]
[1779053828788,45.79,78395.27,0.0,-0.26099,0.00014,15.9623]
[1779053832643,45.79,78387.36,0.0,-0.26213,0.00014,15.9964]
[1779053832753,45.79,78387.36,0.0,-0.26213,0.00014,15.9964]
[1779053833457,45.79,78381.47,0.0,-0.26298,0.00015,16.02185]
[1779053836624,45.79,78376.35,0.0,-0.26373,0.00015,16.044]
[1779053836629,45.79,78368.14,0.0,-0.26492,0.00015,16.07929]
[1779053836744,45.79,78368.14,0.0,-0.26492,0.00015,16.07929]
[1779053837425,45.79,78367.66,0.0,-0.265,0.00015,16.0814]
[1779053838432,45.79,78357.53,0.0,-0.26648,0.00015,16.1248]
[1779053840505,45.79,78352.05,0.0,-0.26728,0.00015,16.14818]
[1779053840550,45.79,78349.83,0.0,-0.2676,0.00015,16.15762]
[1779053841574,45.79,78356.33,0.0,-0.26665,0.00015,16.12995]
[1779053846577,45.79,78361.5,0.0,-0.2659,0.00015,16.108]
[1779053851594,45.8,78360.31,0.0,-0.26608,0.00015,16.11332]
[1779053856656,45.8,78358.11,0.0,-0.26636,0.00015,16.11757]
[1779053856635,45.8,78351.91,0.0,-0.26727,0.00015,16.14403]
[1779053858610,45.8,78345.0,0.0,-0.26829,0.00015,16.1735]
[1779053861354,45.8,78345.44,0.0,-0.26822,0.00015,16.17167]
[1779053861595,45.8,78345.44,0.0,-0.26822,0.00015,16.17169]
[1779053865621,45.8,78327.76,0.0,-0.27083,0.00015,16.24648]
[1779053866501,45.8,78327.76,0.0,-0.27083,0.00015,16.24648]
[1779053866531,45.8,78327.76,0.0,-0.27083,0.00015,16.24648]
[1779053867329,45.8,78322.59,0.0,-0.27159,0.00015,16.26823]
[1779053867636,45.8,78321.07,0.0,-0.27181,0.00015,16.27457]
[1779053872670,45.8,78324.7,0.0,-0.27127,0.00015,16.25906]
[1779053881194,45.8,78325.48,0.0,-0.27115,0.00015,16.25575]
[1779053883127,45.8,78326.22,0.0,-0.27105,0.00015,16.25284]
[1779053883177,45.8,78326.22,0.0,-0.27105,0.00015,16.25284]
[1779053886255,45.8,78335.88,0.0,-0.26962,0.00015,16.21199]
[1779053892581,45.8,78338.42,0.0,-0.26925,0.00015,16.20113]
[1779053897847,45.8,78346.27,0.0,-0.26809,0.00015,16.16779]
[1779053902885,45.8,78347.67,0.0,-0.26789,0.00015,16.16185]
[1779053911067,45.8,78348.43,0.0,-0.26777,0.00015,16.15862]
[1779053916465,45.8,78349.65,0.0,-0.26755,0.00015,16.14808]
[1779053921036,45.8,78350.4,0.0,-0.26744,0.00015,16.14483]
[1779053921092,45.8,78350.4,0.0,-0.26744,0.00015,16.14483]
[1779053923104,45.8,78350.85,0.0,-0.26737,0.00015,16.14287]
[1779053923660,45.8,78351.64,0.0,-0.26725,0.00015,16.13946]
[1779053928702,45.79,78351.55,0.0,-0.26726,0.00015,16.13975]
[1779053928918,45.79,78351.55,0.0,-0.26726,0.00015,16.13973]
[1779053929352,45.79,78349.07,0.0,-0.26762,0.00015,16.15027]
[1779053933923,45.79,78347.73,0.0,-0.26782,0.00015,16.15591]
[1779053933932,45.79,78347.73,0.0,-0.26782,0.00015,16.15591]
[1779053938946,45.79,78346.14,0.0,-0.26804,0.00015,16.16232]
[1779053939843,45.79,78342.08,0.0,-0.26863,0.00015,16.17946]
[1779053940681,45.79,78342.08,0.0,-0.26863,0.00015,16.17946]
[1779053940723,45.79,78341.35,0.0,-0.26874,0.00015,16.18251]
[1779053943670,45.79,78341.7,0.0,-0.26869,0.00015,16.18098]
[1779053943698,45.79,78341.7,0.0,-0.26868,0.00015,16.1809]
[1779053944600,45.79,78341.7,0.0,-0.26868,0.00015,16.1809]
[1779053946675,45.79,78333.08,0.0,-0.26995,0.00015,16.21727]
[1779053952285,45.79,78328.16,0.0,-0.27068,0.00015,16.23834]
[1779053957320,45.79,78324.19,0.0,-0.27128,0.00015,16.25541]
[1779053963362,45.8,78319.13,0.0,-0.27204,0.00015,16.27698]
[1779053968441,45.8,78318.87,0.0,-0.27209,0.00015,16.27828]
[1779053975443,45.8,78318.87,0.0,-0.27206,0.00015,16.27339]
[1779053984371,45.8,78319.96,0.0,-0.2719,0.00015,16.26895]
[1779053986858,45.81,78320.09,0.0,-0.2719,0.00015,16.26897]
[1779053990532,45.81,78317.06,0.0,-0.27235,0.00015,16.28183]
[1779053991030,45.81,78316.91,0.0,-0.27238,0.00015,16.28251]
[1779053991804,45.81,78316.91,0.0,-0.27238,0.00015,16.28256]
[1779053997740,45.81,78316.54,0.0,-0.27244,0.00015,16.28435]
[1779053998502,45.81,78316.38,0.0,-0.27246,0.00015,16.28502]
[1779053998507,45.81,78316.38,0.0,-0.27246,0.00015,16.28502]
[1779053998606,45.81,78316.38,0.0,-0.27246,0.00015,16.28491]
[1779054003342,45.8,78315.7,0.0,-0.27251,0.00015,16.28632]
[1779054003449,45.8,78315.7,0.0,-0.27251,0.00015,16.28632]
[1779054003705,45.8,78315.7,0.0,-0.27251,0.00015,16.28632]
[1779054003775,45.8,78328.11,0.0,-0.27068,0.00015,16.23415]
[1779054004351,45.8,78328.11,0.0,-0.27068,0.00015,16.23415]
[1779054008315,45.8,78330.48,0.0,-0.27032,0.00015,16.22394]
[1779054008370,45.8,78330.48,0.0,-0.27032,0.00015,16.22394]
[1779054008628,45.8,78330.48,0.0,-0.27032,0.00015,16.22394]
[1779054008796,45.8,78330.48,0.0,-0.27032,0.00015,16.22388]
[1779054012081,45.8,78330.54,0.0,-0.2703,0.00015,16.22348]
[1779054012285,45.8,78330.54,0.0,-0.2703,0.00015,16.22348]
[1779054012400,45.8,78330.54,0.0,-0.2703,0.00015,16.22348]
[1779054012711,45.8,78331.95,0.0,-0.27009,0.00015,16.21749]
[1779054012923,45.8,78331.95,0.0,-0.27009,0.00015,16.21749]
[1779054013334,45.8,78331.95,0.0,-0.27009,0.00015,16.21749]
[1779054013367,45.8,78331.95,0.0,-0.27009,0.00015,16.21749]
[1779054013399,45.8,78331.95,0.0,-0.27009,0.00015,16.21749]
[1779054013799,45.8,78308.3,0.0,-0.27359,0.00015,16.3167]
[1779054014770,45.8,78297.84,0.0,-0.27515,0.00015,16.36027]
[1779054016771,45.8,78297.84,0.0,-0.27515,0.00015,16.36047]
[1779054016802,45.8,78297.84,0.0,-0.27515,0.00015,16.36047]
[1779054016786,45.8,78302.03,0.0,-0.27453,0.00015,16.34313]
[1779054017687,45.8,78302.03,0.0,-0.27453,0.00015,16.34313]
[1779054017788,45.8,78301.79,0.0,-0.27457,0.00015,16.34422]
[1779054023786,45.8,78300.83,0.0,-0.27474,0.00015,16.34883]
[1779054029828,45.81,78299.47,0.0,-0.27497,0.00015,16.35544]
[1779054032872,45.82,78300.14,0.0,-0.27485,0.00015,16.34792]
[1779054032917,45.82,78300.14,0.0,-0.27485,0.00015,16.34792]
[1779054032969,45.82,78300.14,0.0,-0.27485,0.00015,16.34792]
[1779054033856,45.82,78308.63,0.0,-0.27359,0.00015,16.31284]
[1779054034312,45.82,78308.63,0.0,-0.27359,0.00015,16.31284]
[1779054034864,45.82,78309.98,0.0,-0.2734,0.00015,16.30739]
[1779054039899,45.83,78311.83,0.0,-0.27316,0.00015,16.30058]
[1779054044933,45.84,78313.72,0.0,-0.27291,0.00015,16.29358]
[1779054047308,45.84,78313.72,0.0,-0.27291,0.00015,16.29358]
[1779054047365,45.84,78313.72,0.0,-0.27291,0.00015,16.29358]
[1779054047373,45.84,78314.05,0.0,-0.27287,0.00015,16.29256]
[1779054051204,45.84,78315.63,0.0,-0.27265,0.00015,16.28649]
[1779054056483,45.85,78320.07,0.0,-0.27203,0.00015,16.26888]
[1779054056531,45.85,78320.07,0.0,-0.27203,0.00015,16.26888]
[1779054056811,45.85,78320.07,0.0,-0.27203,0.00015,16.26888]
[1779054056889,45.85,78321.12,0.0,-0.27189,0.00015,16.26488]
[1779054057409,45.85,78321.12,0.0,-0.27189,0.00015,16.26488]
[1779054057839,45.85,78346.16,0.0,-0.2682,0.00015,16.1593]
[1779054058677,45.85,78351.77,0.0,-0.26738,0.00015,16.13542]
[1779054061178,45.85,78354.77,0.0,-0.26693,0.00015,16.12258]
[1779054061248,45.85,78354.77,0.0,-0.26693,0.00015,16.12258]
[1779054061675,45.85,78354.77,0.0,-0.26693,0.00015,16.12253]
[1779054067429,45.85,78355.28,0.0,-0.26685,0.00015,16.11998]
[1779054069255,45.85,78355.24,0.0,-0.26685,0.00015,16.12006]
[1779054069473,45.85,78356.31,0.0,-0.26669,0.00015,16.11532]
[1779054073880,45.84,78362.48,0.0,-0.26577,0.00015,16.08855]
[1779054079191,45.84,78364.1,0.0,-0.26553,0.00015,16.08138]
[1779054084226,45.84,78364.07,0.0,-0.26552,0.00015,16.08128]
[1779054089262,45.84,78357.81,0.0,-0.26643,0.00015,16.10784]
[1779054095303,45.83,78354.26,0.0,-0.26689,0.00015,16.11728]
[1779054100352,45.83,78353.92,0.0,-0.26693,0.00015,16.11844]
[1779054107814,45.83,78352.79,0.0,-0.26708,0.00015,16.12272]
[1779054113436,45.83,78352.57,0.0,-0.2671,0.00015,16.12332]
[1779054119479,45.82,78352.27,0.0,-0.26713,0.00015,16.12421]
[1779054124513,45.82,78352.54,0.0,-0.26708,0.00015,16.12275]
[1779054129549,45.82,78352.33,0.0,-0.2671,0.00015,16.12332]
[1779054135590,45.81,78352.56,0.0,-0.26706,0.00015,16.12197]
[1779054140627,45.81,78352.85,0.0,-0.267,0.00015,16.12044]
[1779054144915,45.81,78352.52,0.0,-0.26705,0.00015,16.1216]
[1779054145729,45.81,78352.95,0.0,-0.26698,0.00015,16.11981]
[1779054148182,45.81,78350.8,0.0,-0.2673,0.00015,16.12898]
[1779054153718,45.81,78351.44,0.0,-0.26716,0.00015,16.121]
[1779054160898,45.81,78351.44,0.0,-0.26716,0.00015,16.12106]
[1779054162068,45.81,78351.56,0.0,-0.26715,0.00015,16.12061]
[1779054163789,45.81,78337.38,0.0,-0.26923,0.00015,16.18078]
[1779054168824,45.81,78335.23,0.0,-0.26954,0.00015,16.18956]
[1779054173858,45.81,78336.5,0.0,-0.26934,0.00015,16.18388]
[1779054178893,45.81,78340.26,0.0,-0.26878,0.00015,16.16768]
[1779054183879,45.8,78341.38,0.0,-0.26861,0.00015,16.16281]
[1779054185942,45.8,78349.12,0.0,-0.26747,0.00015,16.12981]
[1779054187957,45.8,78355.94,0.0,-0.26647,0.00015,16.10075]
[1779054188160,45.8,78355.94,0.0,-0.26647,0.00015,16.10075]
[1779054193047,45.8,78357.24,0.0,-0.26628,0.00015,16.09531]
[1779054201047,45.81,78357.04,0.0,-0.26632,0.00015,16.09638]
[1779054208531,45.81,78356.42,0.0,-0.26641,0.00015,16.0992]
[1779054214138,45.81,78355.66,0.0,-0.26648,0.00015,16.09724]
[1779054220180,45.81,78355.44,0.0,-0.26652,0.00015,16.09836]
[1779054225215,45.81,78354.93,0.0,-0.2666,0.00015,16.10067]
[1779054227665,45.81,78354.95,0.0,-0.2666,0.00015,16.10061]
[1779054227784,45.81,78354.95,0.0,-0.2666,0.00015,16.10061]
[1779054230659,45.81,78356.81,0.0,-0.26633,0.00015,16.09275]
[1779054230735,45.81,78356.81,0.0,-0.26633,0.00015,16.09275]
[1779054230836,45.81,78356.81,0.0,-0.26633,0.00015,16.09275]
[1779054231832,45.81,78362.95,0.0,-0.26543,0.00015,16.06662]
[1779054237303,45.82,78361.55,0.0,-0.26565,0.00015,16.07293]
[1779054243344,45.82,78360.75,0.0,-0.26578,0.00015,16.07671]
[1779054248811,45.82,78360.03,0.0,-0.26589,0.00015,16.08013]
[1779054254420,45.82,78359.65,0.0,-0.26596,0.00015,16.08208]
[1779054259455,45.83,78357.77,0.0,-0.26624,0.00015,16.0904]
[1779054268951,45.83,78356.97,0.0,-0.26638,0.00015,16.09446]
[1779054275400,45.83,78355.82,0.0,-0.26651,0.00015,16.09425]
[1779054280602,45.83,78355.2,0.0,-0.26661,0.00015,16.09709]
[1779054285638,45.83,78353.91,0.0,-0.2668,0.00015,16.10271]
[1779054290672,45.84,78353.78,0.0,-0.26682,0.00015,16.10335]
[1779054296714,45.84,78352.59,0.0,-0.267,0.00015,16.10862]
[1779054301750,45.84,78352.25,0.0,-0.26706,0.00015,16.11037]
[1779054306783,45.84,78352.53,0.0,-0.26703,0.00015,16.10943]
[1779054317861,45.85,78353.16,0.0,-0.26696,0.00015,16.10733]
[1779054323904,45.85,78352.75,0.0,-0.26703,0.00015,16.10945]
[1779054328984,45.85,78353.14,0.0,-0.26698,0.00015,16.10803]
[1779054338001,45.86,78353.14,0.0,-0.26695,0.00015,16.10328]
[1779054339361,45.86,78353.14,0.0,-0.26695,0.00015,16.10328]
[1779054339756,45.86,78353.14,0.0,-0.26695,0.00015,16.10328]
[1779054342452,45.86,78351.92,0.0,-0.26714,0.00015,16.10862]
[1779054349078,45.86,78351.83,0.0,-0.26716,0.00015,16.10935]
[1779054350591,45.86,78351.85,0.0,-0.26716,0.00015,16.10927]
[1779054350603,45.86,78351.85,0.0,-0.26716,0.00015,16.10927]
[1779054355614,45.86,78349.62,0.0,-0.26748,0.00015,16.11869]
[1779054360622,45.86,78349.81,0.0,-0.26745,0.00015,16.11777]
[1779054365637,45.86,78349.92,0.0,-0.26743,0.00015,16.11721]
[1779054370690,45.86,78349.68,0.0,-0.26747,0.00015,16.11812]
[1779054375737,45.85,78347.79,0.0,-0.26773,0.00015,16.12591]
[1779054378155,45.85,78339.96,0.0,-0.26888,0.00015,16.15897]
[1779054380218,45.85,78333.3,0.0,-0.26986,0.00015,16.18703]
[1779054385235,45.85,78332.32,0.0,-0.26999,0.00015,16.19089]
[1779054390289,45.85,78334.92,0.0,-0.2696,0.00015,16.17953]
[1779054395290,45.85,78336.48,0.0,-0.26931,0.00015,16.16726]
[1779054400336,45.84,78337.48,0.0,-0.26915,0.00015,16.1627]
[1779054405359,45.84,78333.82,0.0,-0.26968,0.00015,16.17779]
[1779054410376,45.84,78330.7,0.0,-0.27013,0.00015,16.19058]
[1779054415378,45.83,78329.32,0.0,-0.27032,0.00015,16.19605]
[1779054418824,45.83,78327.05,0.0,-0.27065,0.00015,16.2054]
[1779054418833,45.83,78327.05,0.0,-0.27065,0.00015,16.2054]
[1779054418877,45.83,78327.05,0.0,-0.27065,0.00015,16.2054]
[1779054419205,45.83,78326.68,0.0,-0.2707,0.00015,16.20689]
[1779054420017,45.83,78337.09,0.0,-0.26916,0.00015,16.16293]
[1779054421134,45.83,78344.79,0.0,-0.26803,0.00015,16.13029]
[1779054423119,45.83,78353.57,0.0,-0.26674,0.00015,16.0928]
[1779054423889,45.83,78353.57,0.0,-0.26674,0.00015,16.0928]
[1779054425451,45.83,78357.03,0.0,-0.26622,0.00015,16.07788]
[1779054425526,45.83,78357.03,0.0,-0.26622,0.00015,16.07788]
[1779054431288,45.83,78358.06,0.0,-0.26606,0.00015,16.07315]
[1779054436304,45.82,78354.98,0.0,-0.2665,0.00015,16.08591]
[1779054442392,45.82,78358.6,0.0,-0.26596,0.00015,16.07002]
[1779054450474,45.81,78355.84,0.0,-0.26633,0.00015,16.08086]
[1779054456553,45.81,78354.78,0.0,-0.26642,0.00015,16.07944]
[1779054462249,45.8,78354.21,0.0,-0.26648,0.00015,16.08122]
[1779054472939,45.79,78354.02,0.0,-0.26645,0.00015,16.08034]
[1779054478982,45.78,78353.7,0.0,-0.26648,0.00015,16.08098]
[1779054485026,45.78,78358.96,0.0,-0.26569,0.00015,16.05789]
[1779054490734,45.78,78358.47,0.0,-0.26575,0.00015,16.05961]
[1779054495954,45.77,78359.21,0.0,-0.26562,0.00015,16.05589]
[1779054501007,45.77,78358.09,0.0,-0.26577,0.00015,16.06035]
[1779054506506,45.77,78358.7,0.0,-0.26567,0.00015,16.05728]
[1779054512220,45.76,78357.98,0.0,-0.26572,0.00015,16.05472]
[1779054513461,45.76,78357.93,0.0,-0.26572,0.00015,16.05487]
[1779054523295,45.76,78357.26,0.0,-0.2658,0.00015,16.0572]
[1779054524084,45.76,78357.26,0.0,-0.2658,0.00015,16.0572]
[1779054526309,45.76,78358.4,0.0,-0.26563,0.00015,16.05224]
[1779054526719,45.76,78358.73,0.0,-0.26558,0.00015,16.05079]
[1779054526731,45.76,78358.73,0.0,-0.26558,0.00015,16.05079]
[1779054526737,45.76,78358.73,0.0,-0.26558,0.00015,16.05079]
[1779054527322,45.76,78359.07,0.0,-0.26553,0.00015,16.04931]
[1779054532383,45.76,78358.27,0.0,-0.26566,0.00015,16.05289]
[1779054538400,45.76,78359.02,0.0,-0.26556,0.00015,16.04998]
[1779054543436,45.76,78359.13,0.0,-0.26555,0.00015,16.04973]
[1779054548577,45.77,78358.48,0.0,-0.26565,0.00015,16.05269]
[1779054554513,45.77,78360.22,0.0,-0.2654,0.00015,16.04557]
[1779054559550,45.77,78363.81,0.0,-0.26489,0.00015,16.0306]
[1779054562829,45.77,78364.2,0.0,-0.26484,0.00015,16.02905]
[1779054563375,45.77,78367.42,0.0,-0.26437,0.00015,16.01534]
[1779054565546,45.77,78367.85,0.0,-0.26431,0.00015,16.01351]
[1779054565573,45.77,78367.85,0.0,-0.26431,0.00015,16.01351]
[1779054565620,45.77,78367.85,0.0,-0.26431,0.00015,16.01351]
[1779054565704,45.77,78380.32,0.0,-0.26249,0.00015,15.95975]
[1779054566970,45.77,78387.38,0.0,-0.26147,0.00015,15.9292]
[1779054567602,45.77,78387.38,0.0,-0.26147,0.00015,15.9292]
[1779054568568,45.77,78390.31,0.0,-0.26105,0.00015,15.91656]
[1779054568586,45.77,78390.31,0.0,-0.26105,0.00015,15.91656]
[1779054571229,45.77,78391.38,0.0,-0.26089,0.00014,15.91195]
[1779054573434,45.77,78391.73,0.0,-0.26079,0.00014,15.90511]
[1779054573652,45.78,78393.98,0.0,-0.26047,0.00014,15.8954]
[1779054576118,45.78,78395.35,0.0,-0.26027,0.00014,15.88949]
[1779054576217,45.78,78389.15,0.0,-0.26118,0.00015,15.91653]
[1779054578093,45.78,78378.26,0.0,-0.26276,0.00015,15.96374]
[1779054579488,45.78,78378.26,0.0,-0.26276,0.00015,15.96374]
[1779054579562,45.78,78378.26,0.0,-0.26276,0.00015,15.96374]
[1779054581548,45.78,78370.68,0.0,-0.26387,0.00015,15.99645]
[1779054582039,45.78,78362.41,0.0,-0.26507,0.00015,16.03198]
[1779054582505,45.78,78362.41,0.0,-0.26507,0.00015,16.03198]
[1779054582561,45.78,78362.41,0.0,-0.26507,0.00015,16.03198]
[1779054583083,45.78,78357.41,0.0,-0.2658,0.00015,16.05336]
[1779054586149,45.78,78355.04,0.0,-0.26615,0.00015,16.06343]
[1779054591775,45.77,78349.57,0.0,-0.26693,0.00015,16.08626]
[1779054595815,45.77,78344.93,0.0,-0.26761,0.00015,16.10588]
[1779054596100,45.77,78343.91,0.0,-0.26776,0.00015,16.11016]
[1779054601305,45.77,78345.33,0.0,-0.26755,0.00015,16.10396]
[1779054606887,45.77,78347.27,0.0,-0.26725,0.00015,16.09548]
[1779054611936,45.77,78352.87,0.0,-0.26643,0.00015,16.07159]
[1779054617469,45.77,78361.8,0.0,-0.26512,0.00015,16.03326]
[1779054618332,45.77,78361.8,0.0,-0.26512,0.00015,16.03326]
[1779054618397,45.77,78360.42,0.0,-0.26532,0.00015,16.03903]
[1779054619422,45.77,78369.29,0.0,-0.26402,0.00015,16.00089]
[1779054625020,45.77,78373.55,0.0,-0.2634,0.00015,15.98255]
[1779054630056,45.77,78378.13,0.0,-0.26273,0.00015,15.96284]
[1779054635090,45.77,78381.99,0.0,-0.26213,0.00015,15.94085]
[1779054640125,45.77,78385.12,0.0,-0.26167,0.00015,15.92739]
[1779054645159,45.77,78383.09,0.0,-0.26197,0.00015,15.93627]
[1779054650195,45.77,78376.44,0.0,-0.26294,0.00015,15.96505]
[1779054655230,45.77,78369.46,0.0,-0.26396,0.00015,15.99509]
[1779054660264,45.77,78368.16,0.0,-0.26414,0.00015,16.00056]
[1779054665439,45.77,78364.47,0.0,-0.26468,0.00015,16.01637]
[1779054666497,45.77,78360.2,0.0,-0.2653,0.00015,16.03462]
[1779054666310,45.77,78342.93,0.0,-0.26783,0.00015,16.10831]
[1779054668161,45.77,78340.58,0.0,-0.26818,0.00015,16.11835]
[1779054668320,45.77,78340.58,0.0,-0.26818,0.00015,16.11833]
[1779054669209,45.77,78340.58,0.0,-0.26818,0.00015,16.11833]
[1779054671151,45.77,78347.5,0.0,-0.26716,0.00015,16.08886]
[1779054677201,45.77,78349.53,0.0,-0.26686,0.00015,16.0802]
[1779054685317,45.77,78350.18,0.0,-0.26677,0.00015,16.07739]
[1779054690477,45.77,78350.69,0.0,-0.26669,0.00015,16.07517]
[1779054695511,45.76,78351.64,0.0,-0.2665,0.00015,16.06571]
[1779054700547,45.76,78352.02,0.0,-0.26645,0.00015,16.06406]
[1779054707596,45.76,78352.31,0.0,-0.2664,0.00015,16.06278]
[1779054712631,45.76,78352.46,0.0,-0.26638,0.00015,16.06212]
[1779054717665,45.76,78352.79,0.0,-0.26633,0.00015,16.06073]
[1779054723708,45.76,78352.81,0.0,-0.26633,0.00015,16.06069]
[1779054728744,45.77,78352.66,0.0,-0.26635,0.00015,16.06138]
[1779054733778,45.76,78352.2,0.0,-0.26642,0.00015,16.0633]
[1779054738813,45.76,78352.27,0.0,-0.26641,0.00015,16.06285]
[1779054743848,45.76,78350.99,0.0,-0.26658,0.00015,16.06797]
[1779054748883,45.76,78350.59,0.0,-0.26663,0.00015,16.06933]
[1779054757948,45.75,78350.75,0.0,-0.26654,0.00015,16.06278]
[1779054763988,45.75,78350.41,0.0,-0.26658,0.00015,16.06385]
[1779054769401,45.75,78350.89,0.0,-0.2665,0.00015,16.06151]
[1779054778086,45.74,78351.81,0.0,-0.26634,0.00015,16.05689]
[1779054783121,45.74,78352.08,0.0,-0.26629,0.00015,16.0554]
[1779054786964,45.74,78352.16,0.0,-0.26627,0.00015,16.05488]
[1779054787149,45.74,78351.96,0.0,-0.2663,0.00015,16.05567]
[1779054792613,45.74,78352.02,0.0,-0.26628,0.00015,16.0551]
[1779054799235,45.73,78351.07,0.0,-0.26641,0.00015,16.05887]
[1779054804268,45.73,78351.07,0.0,-0.2664,0.00015,16.05857]
[1779054807292,45.73,78343.39,0.0,-0.26753,0.00015,16.09118]
[1779054812324,45.73,78343.63,0.0,-0.26744,0.00015,16.08471]
[1779054817544,45.73,78344.4,0.0,-0.26733,0.00015,16.0814]
[1779054829444,45.73,78342.21,0.0,-0.26763,0.00015,16.09031]
[1779054836493,45.72,78344.22,0.0,-0.26733,0.00015,16.0814]
[1779054842535,45.72,78345.74,0.0,-0.26709,0.00015,16.07458]
[1779054849585,45.72,78346.45,0.0,-0.26697,0.00015,16.07109]
[1779054855628,45.72,78347.28,0.0,-0.26684,0.00015,16.06714]
[1779054860708,45.71,78348.37,0.0,-0.26667,0.00015,16.06216]
[1779054866712,45.71,78347.25,0.0,-0.26682,0.00015,16.0666]
[1779054873753,45.71,78342.57,0.0,-0.26744,0.00015,16.08059]
[1779054878788,45.7,78338.29,0.0,-0.26806,0.00015,16.09852]
[1779054883826,45.7,78333.52,0.0,-0.26876,0.00015,16.11866]
[1779054888861,45.7,78334.05,0.0,-0.26867,0.00015,16.1161]
[1779054894041,45.7,78331.36,0.0,-0.26906,0.00015,16.12725]
[1779054899939,45.69,78328.31,0.0,-0.2695,0.00015,16.13971]
[1779054905980,45.69,78332.43,0.0,-0.26888,0.00015,16.12189]
[1779054911015,45.69,78334.76,0.0,-0.26853,0.00015,16.11176]
[1779054916050,45.69,78337.79,0.0,-0.26807,0.00015,16.09866]
[1779054921085,45.69,78339.22,0.0,-0.26785,0.00015,16.09233]
[1779054926120,45.68,78344.51,0.0,-0.26706,0.00015,16.06952]
[1779054929259,45.68,78347.31,0.0,-0.26665,0.00015,16.05749]
[1779054929510,45.68,78347.31,0.0,-0.26665,0.00015,16.05749]
[1779054929549,45.68,78347.99,0.0,-0.26655,0.00015,16.05448]
[1779054932679,45.68,78354.29,0.0,-0.26557,0.00015,16.02193]
[1779054938738,45.68,78356.2,0.0,-0.26528,0.00015,16.01348]
[1779054944246,45.67,78356.65,0.0,-0.26519,0.00015,16.01082]
[1779054949673,45.67,78358.17,0.0,-0.26495,0.00015,16.00378]
[1779054957337,45.67,78362.52,0.0,-0.26429,0.00015,15.98442]
[1779054962372,45.66,78361.67,0.0,-0.2644,0.00015,15.98774]
[1779054963128,45.66,78361.67,0.0,-0.2644,0.00015,15.98774]
[1779054966106,45.66,78364.6,0.0,-0.26397,0.00015,15.97493]
[1779054966150,45.66,78364.6,0.0,-0.26397,0.00015,15.97493]
[1779054966563,45.66,78364.6,0.0,-0.26397,0.00015,15.97493]
[1779054966788,45.66,78364.12,0.0,-0.26404,0.00015,15.97692]
[1779054971489,45.66,78362.88,0.0,-0.26421,0.00015,15.98214]
[1779054971791,45.66,78356.66,0.0,-0.26512,0.00015,16.00889]
[1779054976812,45.66,78353.8,0.0,-0.26554,0.00015,16.021]
[1779054981838,45.66,78353.71,0.0,-0.26555,0.00015,16.02119]
[1779054984991,45.66,78354.86,0.0,-0.26537,0.00015,16.01613]
[1779054986318,45.66,78354.86,0.0,-0.26537,0.00015,16.0161]
[1779054991575,45.65,78355.68,0.0,-0.2652,0.00015,16.00706]
[1779054996610,45.65,78355.97,0.0,-0.26515,0.00015,16.00576]
[1779055001645,45.65,78355.59,0.0,-0.26521,0.00015,16.00738]
[1779055006681,45.65,78355.13,0.0,-0.26528,0.00015,16.00935]
[1779055011715,45.65,78355.07,0.0,-0.26529,0.00015,16.00965]
[1779055016751,45.65,78355.34,0.0,-0.26525,0.00015,16.00855]
[1779055021787,45.66,78355.07,0.0,-0.26529,0.00015,16.00982]
[1779055027907,45.66,78355.22,0.0,-0.26527,0.00015,16.00927]
[1779055033872,45.66,78354.32,0.0,-0.26541,0.00015,16.01325]
[1779055038906,45.66,78354.87,0.0,-0.26533,0.00015,16.01094]
[1779055043941,45.66,78355.5,0.0,-0.26524,0.00015,16.00829]
[1779055048977,45.66,78354.24,0.0,-0.26543,0.00015,16.01376]
[1779055054447,45.66,78354.13,0.0,-0.2654,0.00015,16.0089]
[1779055060421,45.66,78355.12,0.0,-0.26525,0.00015,16.00473]
[1779055066096,45.66,78355.84,0.0,-0.26515,0.00015,16.00181]
[1779055071455,45.66,78355.26,0.0,-0.26524,0.00015,16.00439]
[1779055077173,45.66,78354.87,0.0,-0.2653,0.00015,16.0062]
[1779055082221,45.66,78354.07,0.0,-0.26542,0.00015,16.00972]
[1779055087243,45.66,78353.82,0.0,-0.26546,0.00015,16.01087]
[1779055092278,45.66,78353.73,0.0,-0.26548,0.00015,16.01135]
[1779055097314,45.67,78353.65,0.0,-0.26549,0.00015,16.01178]
[1779055103354,45.67,78353.89,0.0,-0.26546,0.00015,16.01087]
[1779055108390,45.67,78354.04,0.0,-0.26545,0.00015,16.01035]
[1779055113425,45.67,78354.44,0.0,-0.26534,0.00015,16.00338]
[1779055118461,45.67,78353.91,0.0,-0.26543,0.00015,16.00583]
[1779055123494,45.67,78361.13,0.0,-0.26437,0.00015,15.97496]
[1779055128531,45.67,78362.59,0.0,-0.26417,0.00015,15.96903]
[1779055133565,45.68,78362.74,0.0,-0.26416,0.00015,15.96873]
[1779055136648,45.68,78362.09,0.0,-0.26426,0.00015,15.97167]
[1779055136722,45.68,78361.5,0.0,-0.26435,0.00015,15.97434]
[1779055140787,45.68,78361.17,0.0,-0.2644,0.00015,15.97589]
[1779055142676,45.68,78350.2,0.0,-0.26602,0.00015,16.02324]
[1779055143470,45.68,78350.2,0.0,-0.26602,0.00015,16.02324]
[1779055144313,45.68,78344.93,0.0,-0.2668,0.00015,16.04587]
[1779055145080,45.68,78344.81,0.0,-0.26682,0.00015,16.04643]
[1779055148671,45.68,78337.06,0.0,-0.26797,0.00015,16.07978]
[1779055153706,45.69,78338.64,0.0,-0.26775,0.00015,16.07333]
[1779055158741,45.69,78341.23,0.0,-0.26737,0.00015,16.06253]
[1779055163778,45.69,78342.97,0.0,-0.26712,0.00015,16.05533]
[1779055168813,45.69,78344.45,0.0,-0.26691,0.00015,16.04922]
[1779055173848,45.69,78345.86,0.0,-0.26666,0.00015,16.03801]
[1779055177487,45.69,78346.18,0.0,-0.26662,0.00015,16.03676]
[1779055177968,45.69,78338.76,0.0,-0.26772,0.00015,16.06847]
[1779055182971,45.69,78338.69,0.0,-0.26773,0.00015,16.06878]
[1779055184805,45.69,78343.62,0.0,-0.267,0.00015,16.04775]
[1779055184926,45.69,78343.62,0.0,-0.267,0.00015,16.04774]
[1779055189960,45.69,78345.6,0.0,-0.26671,0.00015,16.03935]
[1779055194997,45.69,78343.88,0.0,-0.26696,0.00015,16.0467]
[1779055198961,45.69,78344.68,0.0,-0.26684,0.00015,16.04324]
[1779055200190,45.69,78343.71,0.0,-0.26699,0.00015,16.04734]
[1779055200533,45.69,78343.71,0.0,-0.26699,0.00015,16.04734]
[1779055200727,45.69,78343.71,0.0,-0.26699,0.00015,16.04734]
[1779055201125,45.69,78315.55,0.0,-0.27115,0.00015,16.16678]
[1779055201594,45.69,78315.55,0.0,-0.27115,0.00015,16.16678]
[1779055202054,45.69,78315.23,0.0,-0.2712,0.00015,16.1681]
[1779055203070,45.69,78324.75,0.0,-0.26979,0.00015,16.12784]
[1779055205076,45.69,78338.13,0.0,-0.2678,0.00015,16.07081]
[1779055205597,45.69,78338.13,0.0,-0.2678,0.00015,16.07081]
[1779055205608,45.69,78338.13,0.0,-0.2678,0.00015,16.07081]
[1779055206601,45.69,78339.19,0.0,-0.26764,0.00015,16.0662]
[1779055206607,45.69,78339.19,0.0,-0.26764,0.00015,16.0662]
[1779055206827,45.69,78339.19,0.0,-0.26764,0.00015,16.0662]
[1779055207091,45.69,78345.32,0.0,-0.26673,0.00015,16.03993]
[1779055211587,45.69,78345.03,0.0,-0.26676,0.00015,16.04087]
[1779055212126,45.69,78345.69,0.0,-0.26667,0.00015,16.03804]
[1779055216432,45.69,78343.26,0.0,-0.26702,0.00015,16.0484]
[1779055216921,45.69,78343.26,0.0,-0.26702,0.00015,16.0484]
[1779055217161,45.69,78343.61,0.0,-0.26697,0.00015,16.04689]
[1779055218170,45.69,78335.91,0.0,-0.26811,0.00015,16.07971]
[1779055218893,45.69,78335.91,0.0,-0.26811,0.00015,16.07971]
[1779055219174,45.69,78326.42,0.0,-0.26951,0.00015,16.11995]
[1779055220185,45.69,78317.72,0.0,-0.2708,0.00015,16.15676]
[1779055221891,45.69,78319.52,0.0,-0.27054,0.00015,16.14917]
[1779055222195,45.69,78322.81,0.0,-0.27005,0.00015,16.13529]
[1779055224911,45.69,78323.89,0.0,-0.26989,0.00015,16.13065]
[1779055231067,45.69,78322.75,0.0,-0.27005,0.00015,16.13528]
[1779055236577,45.68,78326.37,0.0,-0.26946,0.00015,16.11438]
[1779055242717,45.68,78322.8,0.0,-0.26998,0.00015,16.12944]
[1779055242808,45.68,78316.64,0.0,-0.2709,0.00015,16.1554]
[1779055247421,45.68,78314.75,0.0,-0.27118,0.00015,16.16343]
[1779055247476,45.68,78299.15,0.0,-0.27351,0.00015,16.2289]
[1779055248572,45.68,78299.15,0.0,-0.27351,0.00015,16.2289]
[1779055248680,45.68,78299.15,0.0,-0.27351,0.00015,16.2289]
[1779055249020,45.68,78299.15,0.0,-0.27351,0.00015,16.2289]
[1779055249112,45.68,78291.22,0.0,-0.27469,0.00015,16.26201]
[1779055250601,45.68,78290.66,0.0,-0.27478,0.00015,16.26435]
[1779055250893,45.68,78289.9,0.0,-0.27489,0.00015,16.26751]
[1779055256037,45.68,78288.81,0.0,-0.27505,0.00015,16.27204]
[1779055257793,45.68,78281.89,0.0,-0.27609,0.00015,16.30074]
[1779055263646,45.68,78274.83,0.0,-0.27715,0.00015,16.32985]
[1779055267067,45.68,78274.61,0.0,-0.27718,0.00015,16.33068]
[1779055267168,45.68,78272.95,0.0,-0.27743,0.00015,16.33747]
[1779055269114,45.68,78261.33,0.0,-0.27918,0.00015,16.38537]
[1779055272429,45.69,78255.74,0.0,-0.28004,0.00015,16.40864]
[1779055273172,45.69,78245.55,0.0,-0.28159,0.00015,16.45025]
[1779055273452,45.69,78245.55,0.0,-0.28159,0.00015,16.45025]
[1779055273528,45.69,78245.55,0.0,-0.28159,0.00015,16.45025]
[1779055273620,45.69,78245.55,0.0,-0.28159,0.00015,16.45025]
[1779055273679,45.69,78245.55,0.0,-0.28159,0.00015,16.45025]
[1779055274263,45.69,78235.83,0.0,-0.28307,0.00015,16.4897]
[1779055275119,45.69,78226.1,0.0,-0.28455,0.00015,16.52897]
[1779055278231,45.69,78217.4,0.0,-0.28588,0.00015,16.56391]
[1779055278490,45.69,78217.4,0.0,-0.28588,0.00015,16.56391]
[1779055278538,45.69,78217.4,0.0,-0.28588,0.00015,16.56391]
[1779055278551,45.69,78217.4,0.0,-0.28588,0.00015,16.56391]
[1779055278681,45.69,78218.35,0.0,-0.28574,0.00015,16.56012]
[1779055279603,45.69,78212.11,0.0,-0.28669,0.00015,16.58504]
[1779055282724,45.69,78209.27,0.0,-0.28712,0.00015,16.59632]
[1779055282741,45.69,78209.27,0.0,-0.28712,0.00015,16.59632]
[1779055282835,45.69,78206.67,0.0,-0.28752,0.00015,16.60662]
[1779055288630,45.69,78204.66,0.0,-0.28783,0.00015,16.61463]
[1779055293951,45.69,78204.35,0.0,-0.28783,0.00015,16.61062]
[1779055296299,45.69,78203.65,0.0,-0.28794,0.00015,16.61343]
[1779055296718,45.69,78203.65,0.0,-0.28794,0.00015,16.61344]
[1779055300168,45.69,78207.2,0.0,-0.2874,0.00015,16.59939]
[1779055302467,45.69,78209.16,0.0,-0.2871,0.00015,16.59171]
[1779055303816,45.69,78198.77,0.0,-0.2887,0.00015,16.63295]
[1779055304600,45.69,78198.77,0.0,-0.2887,0.00015,16.63295]
[1779055304918,45.69,78195.23,0.0,-0.28924,0.00015,16.64692]
[1779055311163,45.69,78196.54,0.0,-0.28904,0.00015,16.64165]
[1779055314219,45.69,78195.68,0.0,-0.28917,0.00015,16.645]
[1779055314244,45.69,78187.07,0.0,-0.29049,0.00015,16.67886]
[1779055314428,45.69,78187.07,0.0,-0.29049,0.00015,16.67886]
[1779055314517,45.69,78187.07,0.0,-0.29049,0.00015,16.67886]
[1779055315209,45.69,78168.73,0.0,-0.29332,0.00015,16.75039]
[1779055315852,45.69,78168.73,0.0,-0.29332,0.00015,16.75032]
[1779055317166,45.69,78168.73,0.0,-0.29332,0.00015,16.75032]
[1779055317260,45.69,78166.47,0.0,-0.29367,0.00015,16.75901]
[1779055322161,45.69,78167.23,0.0,-0.29354,0.00015,16.75573]
[1779055322238,45.68,78166.19,0.0,-0.29369,0.00015,16.75967]
[1779055322993,45.68,78166.19,0.0,-0.29369,0.00015,16.75967]
[1779055323227,45.68,78166.19,0.0,-0.29369,0.00015,16.75967]
[1779055323216,45.68,78144.92,0.0,-0.29699,0.00016,16.84146]
[1779055323416,45.68,78144.92,0.0,-0.29699,0.00016,16.84146]
[1779055323909,45.68,78145.46,0.0,-0.2969,0.00016,16.8393]
[1779055324915,45.68,78123.67,0.0,-0.30031,0.00016,16.92203]
[1779055325925,45.68,78117.81,0.0,-0.30122,0.00016,16.94404]
[1779055326585,45.68,78117.81,0.0,-0.30122,0.00016,16.94404]
[1779055326751,45.68,78117.81,0.0,-0.30122,0.00016,16.94404]
[1779055327036,45.68,78117.81,0.0,-0.30122,0.00016,16.94404]
[1779055327181,45.68,78117.81,0.0,-0.30122,0.00016,16.94404]
[1779055327255,45.68,78075.26,0.0,-0.30792,0.00016,17.1014]
[1779055327498,45.68,78075.26,0.0,-0.30792,0.00016,17.1014]
[1779055328217,45.68,78075.26,0.0,-0.30792,0.00016,17.1014]
[1779055328269,45.68,78018.09,0.0,-0.31703,0.00016,17.30521]
[1779055328613,45.68,78018.09,0.0,-0.31703,0.00016,17.30521]
[1779055328965,45.68,78018.09,0.0,-0.31703,0.00016,17.30521]
[1779055329088,45.68,78018.09,0.0,-0.31703,0.00016,17.30521]
[1779055329345,45.68,78035.13,0.0,-0.31432,0.00016,17.24568]
[1779055329556,45.68,78035.13,0.0,-0.31432,0.00016,17.24568]
[1779055329896,45.68,78035.13,0.0,-0.31432,0.00016,17.24568]
[1779055330202,45.68,78035.13,0.0,-0.31432,0.00016,17.24568]
[1779055330259,45.68,78048.23,0.0,-0.31221,0.00016,17.19877]
[1779055330365,45.68,78048.23,0.0,-0.31221,0.00016,17.19877]
[1779055330521,45.68,78048.23,0.0,-0.31221,0.00016,17.19877]
[1779055330740,45.68,78048.23,0.0,-0.31221,0.00016,17.19877]
[1779055330851,45.68,78048.23,0.0,-0.31221,0.00016,17.19877]
[1779055331052,45.68,78048.23,0.0,-0.31221,0.00016,17.19877]
[1779055331154,45.68,78070.17,0.0,-0.30871,0.00016,17.11945]
[1779055331589,45.68,78070.17,0.0,-0.30871,0.00016,17.11945]
[1779055331737,45.68,78070.17,0.0,-0.30871,0.00016,17.11945]
[1779055331891,45.68,78070.17,0.0,-0.30871,0.00016,17.11945]
[1779055332323,45.68,78070.17,0.0,-0.30871,0.00016,17.11945]
[1779055332001,45.67,78069.89,0.0,-0.30875,0.00016,17.12022]
[1779055332353,45.67,78069.89,0.0,-0.30875,0.00016,17.12022]
[1779055332623,45.67,78069.89,0.0,-0.30875,0.00016,17.12022]
[1779055332660,45.67,78069.89,0.0,-0.30875,0.00016,17.12022]
[1779055332887,45.67,78069.89,0.0,-0.30875,0.00016,17.12022]
[1779055333022,45.67,78069.89,0.0,-0.30875,0.00016,17.12022]
[1779055333121,45.67,78069.89,0.0,-0.30875,0.00016,17.12022]
[1779055333268,45.67,78069.89,0.0,-0.30875,0.00016,17.12022]
[1779055333276,45.67,78063.35,0.0,-0.30978,0.00016,17.14373]
[1779055333357,45.67,78063.35,0.0,-0.30978,0.00016,17.14373]
[1779055333444,45.67,78063.35,0.0,-0.30978,0.00016,17.14373]
[1779055333511,45.67,78063.35,0.0,-0.30978,0.00016,17.14373]
[1779055333711,45.67,78063.35,0.0,-0.30978,0.00016,17.14373]
[1779055333792,45.67,78063.35,0.0,-0.30978,0.00016,17.14373]
[1779055334015,45.67,78063.35,0.0,-0.30977,0.00016,17.14359]
[1779055334964,45.67,78063.35,0.0,-0.30977,0.00016,17.14359]
[1779055335038,45.67,78063.35,0.0,-0.30977,0.00016,17.14359]
[1779055335270,45.67,78056.83,0.0,-0.3108,0.00016,17.16691]
[1779055337038,45.66,78064.27,0.0,-0.3096,0.00016,17.13965]
[1779055338081,45.66,78057.07,0.0,-0.31074,0.00016,17.16544]
[1779055341053,45.66,78053.19,0.0,-0.31134,0.00016,17.17899]
[1779055341222,45.66,78053.19,0.0,-0.31134,0.00016,17.17899]
[1779055341322,45.65,78049.22,0.0,-0.31196,0.00016,17.19301]
[1779055343420,45.65,78048.05,0.0,-0.31213,0.00016,17.19673]
[1779055343498,45.65,78048.05,0.0,-0.31213,0.00016,17.19673]
[1779055343780,45.65,78048.05,0.0,-0.31213,0.00016,17.19673]
[1779055344087,45.65,78034.8,0.0,-0.31424,0.00016,17.24385]
[1779055344820,45.65,78034.8,0.0,-0.31424,0.00016,17.24385]
[1779055344879,45.65,78034.8,0.0,-0.31424,0.00016,17.24385]
[1779055345092,45.64,78042.93,0.0,-0.31293,0.00016,17.21471]
[1779055345350,45.64,78042.93,0.0,-0.31293,0.00016,17.21471]
[1779055345384,45.64,78042.93,0.0,-0.31293,0.00016,17.21471]
[1779055346099,45.64,78050.49,0.0,-0.31172,0.00016,17.18745]
[1779055351134,45.63,78054.26,0.0,-0.31103,0.00016,17.16764]
[1779055351660,45.63,78054.26,0.0,-0.31103,0.00016,17.16764]
[1779055351899,45.63,78054.26,0.0,-0.31103,0.00016,17.16764]
[1779055351912,45.63,78054.26,0.0,-0.31103,0.00016,17.16764]
[1779055352100,45.63,78054.26,0.0,-0.31103,0.00016,17.16764]
[1779055352115,45.63,78054.26,0.0,-0.31103,0.00016,17.16764]
[1779055352325,45.63,78054.26,0.0,-0.31103,0.00016,17.16764]
[1779055352172,45.63,78079.39,0.0,-0.30703,0.00016,17.07618]
[1779055352404,45.63,78079.39,0.0,-0.30703,0.00016,17.07618]
[1779055352525,45.63,78079.39,0.0,-0.30703,0.00016,17.07618]
[1779055352614,45.63,78079.39,0.0,-0.30703,0.00016,17.07618]
[1779055352730,45.63,78079.39,0.0,-0.30703,0.00016,17.07618]
[1779055352772,45.63,78079.39,0.0,-0.30703,0.00016,17.07618]
[1779055352946,45.63,78079.39,0.0,-0.30703,0.00016,17.07618]
[1779055353003,45.63,78079.39,0.0,-0.30703,0.00016,17.07618]
[1779055353150,45.63,78079.39,0.0,-0.30703,0.00016,17.07618]
[1779055353183,45.63,78079.39,0.0,-0.30703,0.00016,17.07618]
[1779055353237,45.6,78085.32,0.0,-0.306,0.00016,17.05218]
[1779055353375,45.6,78085.32,0.0,-0.306,0.00016,17.05218]
[1779055353426,45.6,78085.32,0.0,-0.306,0.00016,17.05218]
[1779055353587,45.6,78085.32,0.0,-0.306,0.00016,17.05218]
[1779055353634,45.6,78085.32,0.0,-0.306,0.00016,17.05218]
[1779055353791,45.6,78085.32,0.0,-0.306,0.00016,17.05218]
[1779055353821,45.6,78085.32,0.0,-0.306,0.00016,17.05218]
[1779055353897,45.6,78085.32,0.0,-0.306,0.00016,17.05218]
[1779055354001,45.6,78085.32,0.0,-0.306,0.00016,17.05218]
[1779055354063,45.6,78085.32,0.0,-0.306,0.00016,17.05218]
[1779055354158,45.6,78085.32,0.0,-0.30599,0.00016,17.05204]
[1779055356412,45.6,78088.28,0.0,-0.30551,0.00016,17.04089]
[1779055357177,45.6,78088.39,0.0,-0.30549,0.00016,17.04037]
[1779055362212,45.59,78092.1,0.0,-0.30488,0.00016,17.0261]
[1779055363372,45.59,78087.85,0.0,-0.30555,0.00016,17.04172]
[1779055363407,45.59,78087.85,0.0,-0.30555,0.00016,17.04172]
[1779055369260,45.58,78090.35,0.0,-0.30513,0.00016,17.03181]
[1779055369860,45.58,78090.35,0.0,-0.30513,0.00016,17.03181]
[1779055370267,45.58,78090.54,0.0,-0.3051,0.00016,17.031]
[1779055372793,45.58,78093.08,0.0,-0.30469,0.00016,17.0214]
[1779055374094,45.58,78095.57,0.0,-0.30429,0.00016,17.01206]
[1779055374155,45.58,78095.57,0.0,-0.30429,0.00016,17.01206]
[1779055375303,45.58,78102.0,0.0,-0.30327,0.00016,16.98796]
[1779055378328,45.57,78108.18,0.0,-0.30229,0.00016,16.9647]
[1779055379013,45.57,78108.18,0.0,-0.30229,0.00016,16.9647]
[1779055379031,45.57,78108.18,0.0,-0.30229,0.00016,16.9647]
[1779055379332,45.57,78105.56,0.0,-0.3027,0.00016,16.97448]
[1779055381979,45.57,78105.12,0.0,-0.30276,0.00016,16.97604]
[1779055382058,45.57,78105.12,0.0,-0.30276,0.00016,16.97604]
[1779055382182,45.57,78105.12,0.0,-0.30276,0.00016,16.97604]
[1779055382234,45.57,78105.12,0.0,-0.30276,0.00016,16.97604]
[1779055382289,45.57,78105.12,0.0,-0.30276,0.00016,16.97604]
[1779055382362,45.57,78119.4,0.0,-0.30052,0.00016,16.92234]
[1779055382440,45.57,78119.4,0.0,-0.30052,0.00016,16.92234]
[1779055382710,45.57,78119.4,0.0,-0.30052,0.00016,16.92234]
[1779055382865,45.57,78119.4,0.0,-0.30052,0.00016,16.92234]
[1779055382978,45.57,78119.4,0.0,-0.30052,0.00016,16.92234]
[1779055383075,45.57,78119.4,0.0,-0.30052,0.00016,16.92234]
[1779055383124,45.57,78119.4,0.0,-0.30052,0.00016,16.92234]
[1779055383277,45.57,78119.4,0.0,-0.30052,0.00016,16.92234]
[1779055383307,45.57,78119.4,0.0,-0.30052,0.00016,16.92234]
[1779055383358,45.57,78119.4,0.0,-0.30052,0.00016,16.9223]
[1779055383478,45.57,78119.4,0.0,-0.30052,0.00016,16.9223]
[1779055383518,45.57,78119.4,0.0,-0.30052,0.00016,16.9223]
[1779055383692,45.57,78119.4,0.0,-0.30052,0.00016,16.9223]
[1779055383727,45.57,78119.4,0.0,-0.30052,0.00016,16.9223]
[1779055383750,45.57,78119.4,0.0,-0.30052,0.00016,16.9223]
[1779055384306,45.57,78119.4,0.0,-0.30052,0.00016,16.9223]
[1779055384369,45.57,78119.09,0.0,-0.30057,0.00016,16.92349]
[1779055385033,45.57,78119.09,0.0,-0.30057,0.00016,16.92349]
[1779055385274,45.57,78119.09,0.0,-0.30057,0.00016,16.92349]
[1779055385373,45.57,78117.84,0.0,-0.30076,0.00016,16.92821]
[1779055388317,45.57,78114.9,0.0,-0.30122,0.00016,16.9393]
[1779055388600,45.57,78110.92,0.0,-0.30185,0.00016,16.95426]
[1779055388617,45.57,78110.92,0.0,-0.30185,0.00016,16.95426]
[1779055390158,45.57,78106.91,0.0,-0.30248,0.00016,16.96928]
[1779055390914,45.57,78099.34,0.0,-0.30367,0.00016,16.99749]
[1779055392028,45.57,78093.04,0.0,-0.30466,0.00016,17.02085]
[1779055393416,45.57,78091.39,0.0,-0.30492,0.00016,17.0269]
[1779055397729,45.57,78095.02,0.0,-0.30434,0.00016,17.01316]
[1779055397834,45.57,78095.02,0.0,-0.30434,0.00016,17.01316]
[1779055397941,45.57,78095.02,0.0,-0.30434,0.00016,17.01316]
[1779055398253,45.57,78095.92,0.0,-0.30419,0.00016,17.00975]
[1779055399014,45.57,78116.27,0.0,-0.30098,0.00016,16.93353]
[1779055400155,45.57,78121.8,0.0,-0.30012,0.00016,16.91266]
[1779055401455,45.57,78121.28,0.0,-0.3002,0.00016,16.91465]
[1779055402321,45.57,78126.81,0.0,-0.29933,0.00016,16.89373]
[1779055403290,45.56,78141.19,0.0,-0.29708,0.00016,16.8387]
[1779055403908,45.56,78141.19,0.0,-0.29708,0.00016,16.8387]
[1779055404377,45.56,78146.5,0.0,-0.29624,0.00016,16.81818]
[1779055404597,45.56,78146.5,0.0,-0.29624,0.00016,16.81818]
[1779055404611,45.56,78146.5,0.0,-0.29624,0.00016,16.81818]
[1779055404619,45.56,78146.5,0.0,-0.29624,0.00016,16.81818]
[1779055405161,45.56,78149.82,0.0,-0.29572,0.00016,16.80528]
[1779055405856,45.56,78149.82,0.0,-0.29572,0.00016,16.80528]
[1779055405995,45.56,78149.82,0.0,-0.29572,0.00016,16.80528]
[1779055406391,45.56,78159.38,0.0,-0.29423,0.00016,16.76821]
[1779055408541,45.56,78166.65,0.0,-0.29309,0.00016,16.73982]
[1779055413590,45.56,78168.32,0.0,-0.29278,0.00016,16.72779]
[1779055414868,45.56,78170.9,0.0,-0.29238,0.00016,16.71767]
[1779055415105,45.56,78170.9,0.0,-0.29238,0.00016,16.71767]
[1779055417256,45.56,78171.65,0.0,-0.29226,0.00015,16.71467]
[1779055420201,45.56,78173.22,0.0,-0.29201,0.00015,16.70844]
[1779055422972,45.55,78172.29,0.0,-0.29216,0.00015,16.71199]
[1779055425545,45.55,78171.07,0.0,-0.29234,0.00016,16.71666]
[1779055426074,45.55,78171.07,0.0,-0.29234,0.00016,16.71666]
[1779055429146,45.55,78173.79,0.0,-0.29192,0.00015,16.70594]
[1779055434407,45.55,78181.28,0.0,-0.29076,0.00015,16.6765]
[1779055438897,45.55,78178.44,0.0,-0.29119,0.00015,16.68767]
[1779055442138,45.55,78178.93,0.0,-0.29112,0.00015,16.68573]
[1779055443857,45.55,78180.81,0.0,-0.29083,0.00015,16.67835]
[1779055443861,45.55,78180.81,0.0,-0.29083,0.00015,16.67835]
[1779055444250,45.55,78180.81,0.0,-0.29083,0.00015,16.67835]
[1779055444440,45.55,78181.4,0.0,-0.29074,0.00015,16.67604]
[1779055449452,45.55,78182.5,0.0,-0.29057,0.00015,16.67176]
[1779055452465,45.55,78183.66,0.0,-0.29039,0.00015,16.66723]
[1779055457510,45.55,78187.01,0.0,-0.28988,0.00015,16.65408]
[1779055458377,45.55,78187.01,0.0,-0.28988,0.00015,16.65408]
[1779055463927,45.56,78191.43,0.0,-0.2892,0.00015,16.63689]
[1779055465097,45.56,78191.43,0.0,-0.2892,0.00015,16.63689]
[1779055468412,45.56,78180.56,0.0,-0.29089,0.00015,16.67992]
[1779055470422,45.56,78170.52,0.0,-0.29244,0.00016,16.71926]
[1779055475010,45.56,78176.41,0.0,-0.29148,0.00015,16.69082]
[1779055477463,45.56,78184.62,0.0,-0.29021,0.00015,16.65858]
[1779055480047,45.56,78186.59,0.0,-0.28991,0.00015,16.65087]
[1779055480704,45.56,78189.98,0.0,-0.28939,0.00015,16.63751]
[1779055480942,45.56,78189.98,0.0,-0.28939,0.00015,16.63751]
[1779055482351,45.56,78197.42,0.0,-0.28825,0.00015,16.60814]
[1779055483335,45.56,78197.42,0.0,-0.28825,0.00015,16.60814]
[1779055483385,45.56,78197.42,0.0,-0.28825,0.00015,16.60814]
[1779055483413,45.56,78197.42,0.0,-0.28825,0.00015,16.60814]
[1779055483424,45.56,78197.42,0.0,-0.28825,0.00015,16.60814]
[1779055483480,45.56,78197.94,0.0,-0.28817,0.00015,16.60615]
[1779055483642,45.56,78197.94,0.0,-0.28817,0.00015,16.60615]
[1779055484435,45.56,78197.94,0.0,-0.28817,0.00015,16.60615]
[1779055485020,45.56,78202.96,0.0,-0.2874,0.00015,16.58625]
[1779055485028,45.56,78202.96,0.0,-0.2874,0.00015,16.58625]
[1779055485460,45.56,78207.96,0.0,-0.28663,0.00015,16.56634]
[1779055486458,45.56,78214.93,0.0,-0.28557,0.00015,16.53849]
[1779055488649,45.56,78219.2,0.0,-0.28492,0.00015,16.52142]
[1779055488659,45.56,78219.2,0.0,-0.28492,0.00015,16.52142]
[1779055490113,45.56,78218.0,0.0,-0.2851,0.00015,16.52631]
[1779055490128,45.56,78218.0,0.0,-0.2851,0.00015,16.52631]
[1779055490141,45.56,78218.0,0.0,-0.2851,0.00015,16.52631]
[1779055490355,45.56,78217.75,0.0,-0.28514,0.00015,16.52736]
[1779055493442,45.56,78217.01,0.0,-0.28526,0.00015,16.53044]
[1779055498608,45.57,78216.33,0.0,-0.28537,0.00015,16.53345]
[1779055500898,45.57,78216.61,0.0,-0.28533,0.00015,16.53242]
[1779055501398,45.57,78213.52,0.0,-0.28581,0.00015,16.54487]
[1779055504402,45.57,78219.15,0.0,-0.28495,0.00015,16.52234]
[1779055504436,45.57,78219.15,0.0,-0.28495,0.00015,16.52234]
[1779055504474,45.57,78219.59,0.0,-0.28488,0.00015,16.52062]
[1779055509567,45.57,78222.43,0.0,-0.28446,0.00015,16.50951]
[1779055510343,45.57,78222.43,0.0,-0.28446,0.00015,16.50951]
[1779055510441,45.57,78229.47,0.0,-0.28339,0.00015,16.48116]
[1779055512398,45.57,78219.64,0.0,-0.2849,0.00015,16.52097]
[1779055513065,45.57,78219.64,0.0,-0.2849,0.00015,16.52097]
[1779055513131,45.57,78219.64,0.0,-0.2849,0.00015,16.52097]
[1779055513285,45.57,78219.64,0.0,-0.2849,0.00015,16.521]
[1779055518287,45.58,78218.83,0.0,-0.28503,0.00015,16.52446]
[1779055518399,45.58,78218.83,0.0,-0.28503,0.00015,16.52446]
[1779055521773,45.58,78217.0,0.0,-0.28532,0.00015,16.53198]
[1779055521781,45.58,78217.0,0.0,-0.28532,0.00015,16.53198]
[1779055522417,45.58,78217.62,0.0,-0.28522,0.00015,16.52951]
[1779055525473,45.58,78200.28,0.0,-0.28788,0.00015,16.59885]
[1779055526202,45.58,78200.28,0.0,-0.28788,0.00015,16.59885]
[1779055526503,45.58,78197.74,0.0,-0.28828,0.00015,16.609]
[1779055527835,45.58,78198.7,0.0,-0.28813,0.00015,16.60519]
[1779055528409,45.58,78199.65,0.0,-0.28798,0.00015,16.60135]
[1779055533434,45.58,78200.19,0.0,-0.28785,0.00015,16.59382]
[1779055533527,45.58,78206.38,0.0,-0.2869,0.00015,16.56915]
[1779055534466,45.58,78212.2,0.0,-0.286,0.00015,16.54588]
[1779055539487,45.58,78213.66,0.0,-0.28579,0.00015,16.54018]
[1779055544501,45.58,78212.53,0.0,-0.28597,0.00015,16.54497]
[1779055549536,45.58,78215.49,0.0,-0.28552,0.00015,16.53336]
[1779055550017,45.58,78215.49,0.0,-0.28552,0.00015,16.53336]
[1779055550544,45.58,78215.2,0.0,-0.28557,0.00015,16.53459]
[1779055551032,45.58,78215.2,0.0,-0.28557,0.00015,16.53459]
[1779055551060,45.58,78215.2,0.0,-0.28557,0.00015,16.53459]
[1779055552959,45.58,78218.56,0.0,-0.28506,0.00015,16.52111]
[1779055553548,45.58,78218.48,0.0,-0.28507,0.00015,16.5215]
[1779055556515,45.59,78226.08,0.0,-0.28392,0.00015,16.49114]
[1779055560551,45.59,78232.78,0.0,-0.28291,0.00015,16.46442]
[1779055562421,45.59,78239.8,0.0,-0.28185,0.00015,16.43611]
[1779055565024,45.59,78243.42,0.0,-0.2813,0.00015,16.42155]
[1779055565063,45.59,78243.42,0.0,-0.2813,0.00015,16.42155]
[1779055565165,45.59,78245.17,0.0,-0.28104,0.00015,16.41451]
[1779055565718,45.59,78245.17,0.0,-0.28104,0.00015,16.41451]
[1779055565828,45.59,78245.17,0.0,-0.28104,0.00015,16.41451]
[1779055568245,45.6,78249.3,0.0,-0.28042,0.00015,16.39778]
[1779055568538,45.6,78250.96,0.0,-0.28017,0.00015,16.39106]
[1779055569202,45.6,78262.38,0.0,-0.27844,0.00015,16.34427]
[1779055570221,45.6,78262.38,0.0,-0.27844,0.00015,16.34427]
[1779055570274,45.6,78262.38,0.0,-0.27844,0.00015,16.34427]
[1779055570374,45.6,78270.12,0.0,-0.27727,0.00015,16.31219]
[1779055572606,45.59,78269.56,0.0,-0.27734,0.00015,16.31414]
[1779055572683,45.59,78269.56,0.0,-0.27734,0.00015,16.31414]
[1779055577685,45.59,78267.26,0.0,-0.27767,0.00015,16.3232]
[1779055577729,45.59,78267.26,0.0,-0.27767,0.00015,16.3232]
[1779055578559,45.59,78267.26,0.0,-0.27767,0.00015,16.3232]
[1779055577936,45.59,78272.78,0.0,-0.27683,0.00015,16.30007]
[1779055580189,45.59,78276.0,0.0,-0.27634,0.00015,16.28672]
[1779055586356,45.58,78274.31,0.0,-0.27656,0.00015,16.29276]
[1779055591764,45.57,78272.21,0.0,-0.27684,0.00015,16.30025]
[1779055594626,45.56,78278.45,0.0,-0.27583,0.00015,16.26852]
[1779055595409,45.56,78278.45,0.0,-0.27583,0.00015,16.26852]
[1779055600420,45.57,78268.74,0.0,-0.27731,0.00015,16.30906]
[1779055605932,45.57,78268.12,0.0,-0.27743,0.00015,16.31239]
[1779055610967,45.57,78270.27,0.0,-0.27711,0.00015,16.30369]
[1779055616256,45.58,78269.76,0.0,-0.27719,0.00015,16.30595]
[1779055622045,45.58,78265.9,0.0,-0.27778,0.00015,16.32202]
[1779055625061,45.58,78267.05,0.0,-0.27761,0.00015,16.31731]
[1779055626591,45.58,78249.71,0.0,-0.28023,0.00015,16.38861]
[1779055627455,45.58,78236.86,0.0,-0.28219,0.00015,16.44106]
[1779055628515,45.58,78230.5,0.0,-0.28316,0.00015,16.46688]
[1779055629100,45.58,78230.5,0.0,-0.28316,0.00015,16.46688]
[1779055629518,45.58,78231.21,0.0,-0.28305,0.00015,16.46404]
[1779055632395,45.58,78232.17,0.0,-0.28291,0.00015,16.46023]
[1779055632406,45.58,78232.17,0.0,-0.28291,0.00015,16.46023]
[1779055632485,45.58,78230.76,0.0,-0.28313,0.00015,16.46599]
[1779055638632,45.58,78228.12,0.0,-0.28354,0.00015,16.47692]
[1779055639718,45.58,78228.05,0.0,-0.28355,0.00015,16.47724]
[1779055642885,45.58,78219.87,0.0,-0.2848,0.00015,16.51025]
[1779055647900,45.58,78217.8,0.0,-0.28512,0.00015,16.51858]
[1779055650368,45.58,78219.7,0.0,-0.28483,0.00015,16.51094]
[1779055652257,45.58,78231.2,0.0,-0.28303,0.00015,16.45925]
[1779055657292,45.58,78231.02,0.0,-0.28306,0.00015,16.46013]
[1779055659847,45.58,78230.59,0.0,-0.28313,0.00015,16.46193]
[1779055660167,45.58,78230.59,0.0,-0.28313,0.00015,16.46193]
[1779055660178,45.58,78230.59,0.0,-0.28313,0.00015,16.46193]
[1779055660595,45.58,78186.53,0.0,-0.28989,0.00015,16.638]
[1779055661633,45.58,78183.87,0.0,-0.2903,0.00015,16.64836]
[1779055663411,45.58,78187.27,0.0,-0.28977,0.00015,16.63482]
[1779055663443,45.58,78187.27,0.0,-0.28977,0.00015,16.63482]
[1779055663640,45.58,78187.27,0.0,-0.28977,0.00015,16.63482]
[1779055663664,45.58,78187.74,0.0,-0.28969,0.00015,16.63284]
[1779055663680,45.58,78187.74,0.0,-0.28969,0.00015,16.63284]
[1779055663690,45.58,78187.74,0.0,-0.28969,0.00015,16.63284]
[1779055664097,45.58,78187.74,0.0,-0.28969,0.00015,16.63284]
[1779055664154,45.58,78187.74,0.0,-0.28969,0.00015,16.63284]
[1779055664268,45.58,78187.74,0.0,-0.28969,0.00015,16.63284]
[1779055664302,45.58,78187.74,0.0,-0.28969,0.00015,16.63284]
[1779055664469,45.58,78187.74,0.0,-0.28969,0.00015,16.63284]
[1779055664477,45.58,78187.74,0.0,-0.28969,0.00015,16.63284]
[1779055664527,45.58,78186.18,0.0,-0.28993,0.00015,16.63888]
[1779055666355,45.58,78179.81,0.0,-0.2909,0.00015,16.66377]
[1779055670202,45.57,78177.0,0.0,-0.29133,0.00015,16.6745]
[1779055670605,45.57,78176.95,0.0,-0.29133,0.00015,16.67459]
[1779055675607,45.57,78173.86,0.0,-0.29179,0.00015,16.68629]
[1779055680657,45.56,78169.75,0.0,-0.29241,0.00016,16.70177]
[1779055682960,45.56,78169.77,0.0,-0.29239,0.00016,16.70131]
[1779055682983,45.56,78169.77,0.0,-0.29239,0.00016,16.70131]
[1779055683634,45.56,78149.24,0.0,-0.29558,0.00016,16.78089]
[1779055684645,45.56,78149.24,0.0,-0.29558,0.00016,16.78089]
[1779055684689,45.56,78146.48,0.0,-0.29601,0.00016,16.79145]
[1779055684728,45.56,78146.48,0.0,-0.29601,0.00016,16.79145]
[1779055684902,45.56,78146.48,0.0,-0.29601,0.00016,16.79145]
[1779055684961,45.56,78146.48,0.0,-0.29601,0.00016,16.79145]
[1779055684967,45.56,78146.48,0.0,-0.29601,0.00016,16.79145]
[1779055684989,45.56,78146.48,0.0,-0.29601,0.00016,16.79145]
[1779055685056,45.56,78146.48,0.0,-0.29601,0.00016,16.79145]
[1779055685501,45.56,78146.48,0.0,-0.296,0.00016,16.7913]
[1779055686503,45.56,78138.1,0.0,-0.29731,0.00016,16.82333]
[1779055687477,45.56,78138.1,0.0,-0.29731,0.00016,16.82333]
[1779055687542,45.56,78138.1,0.0,-0.29731,0.00016,16.82333]
[1779055687634,45.55,78136.52,0.0,-0.29755,0.00016,16.82921]
[1779055687709,45.55,78136.52,0.0,-0.29755,0.00016,16.82921]
[1779055687844,45.55,78136.52,0.0,-0.29755,0.00016,16.82921]
[1779055687991,45.55,78136.52,0.0,-0.29755,0.00016,16.82921]
[1779055687997,45.55,78136.52,0.0,-0.29755,0.00016,16.82921]
[1779055688600,45.55,78134.25,0.0,-0.2979,0.00016,16.83772]
[1779055689641,45.55,78127.03,0.0,-0.29902,0.00016,16.86507]
[1779055690994,45.55,78130.49,0.0,-0.29847,0.00016,16.85175]
[1779055691682,45.55,78138.81,0.0,-0.29716,0.00016,16.81977]
[1779055693007,45.54,78136.49,0.0,-0.29752,0.00016,16.82846]
[1779055693012,45.54,78136.49,0.0,-0.29752,0.00016,16.82846]
[1779055693797,45.54,78133.88,0.0,-0.29792,0.00016,16.83829]
[1779055693810,45.54,78133.88,0.0,-0.29792,0.00016,16.83829]
[1779055694627,45.54,78126.71,0.0,-0.29904,0.00016,16.86548]
[1779055694915,45.54,78126.71,0.0,-0.29904,0.00016,16.86548]
[1779055699923,45.53,78127.21,0.0,-0.29893,0.00016,16.8627]
[1779055699929,45.53,78127.21,0.0,-0.29893,0.00016,16.8627]
[1779055699932,45.53,78127.21,0.0,-0.29893,0.00016,16.8627]
[1779055700205,45.53,78127.21,0.0,-0.29893,0.00016,16.8627]
[1779055700275,45.53,78127.21,0.0,-0.29893,0.00016,16.8627]
[1779055700604,45.53,78127.21,0.0,-0.29892,0.00016,16.86252]
[1779055701062,45.53,78127.21,0.0,-0.29892,0.00016,16.86252]
[1779055701611,45.53,78128.46,0.0,-0.29872,0.00016,16.85758]
[1779055704632,45.52,78136.67,0.0,-0.29741,0.00016,16.8257]
[1779055709668,45.52,78135.22,0.0,-0.29761,0.00016,16.83066]
[1779055714772,45.51,78135.97,0.0,-0.29742,0.00016,16.82166]
[1779055720748,45.5,78134.19,0.0,-0.29766,0.00016,16.82758]
[1779055725782,45.49,78133.42,0.0,-0.29776,0.00016,16.82977]
[1779055730818,45.48,78132.75,0.0,-0.29783,0.00016,16.83159]
[1779055731824,45.48,78125.63,0.0,-0.29894,0.00016,16.85864]
[1779055736859,45.47,78124.02,0.0,-0.29916,0.00016,16.8639]
[1779055742257,45.47,78128.15,0.0,-0.29849,0.00016,16.84747]
[1779055747936,45.44,78132.61,0.0,-0.29769,0.00016,16.82785]
[1779055753193,45.43,78130.5,0.0,-0.29799,0.00016,16.83519]
[1779055759494,45.42,78124.69,0.0,-0.29886,0.00016,16.85633]
[1779055761543,45.42,78124.69,0.0,-0.29886,0.00016,16.85633]
[1779055761601,45.42,78124.69,0.0,-0.29886,0.00016,16.85633]
[1779055761654,45.42,78124.69,0.0,-0.29886,0.00016,16.85633]
[1779055761930,45.42,78124.51,0.0,-0.29888,0.00016,16.85668]
[1779055762519,45.42,78124.51,0.0,-0.29888,0.00016,16.85668]
[1779055762639,45.42,78113.14,0.0,-0.30066,0.00016,16.89976]
[1779055762865,45.42,78113.14,0.0,-0.30066,0.00016,16.89976]
[1779055764564,45.42,78109.2,0.0,-0.30128,0.00016,16.91449]
[1779055764650,45.42,78109.2,0.0,-0.30128,0.00016,16.91449]
[1779055770092,45.4,78112.64,0.0,-0.30068,0.00016,16.90016]
[1779055774023,45.4,78112.6,0.0,-0.30062,0.00016,16.8945]
[1779055776357,45.39,78105.43,0.0,-0.30174,0.00016,16.92122]
[1779055778721,45.39,78103.3,0.0,-0.30206,0.00016,16.92883]
[1779055778768,45.39,78103.3,0.0,-0.30206,0.00016,16.92883]
[1779055778751,45.39,78107.88,0.0,-0.30133,0.00016,16.91135]
[1779055779529,45.39,78107.88,0.0,-0.30133,0.00016,16.91135]
[1779055779573,45.39,78107.88,0.0,-0.30133,0.00016,16.91135]
[1779055779583,45.39,78107.88,0.0,-0.30133,0.00016,16.91135]
[1779055779638,45.38,78107.58,0.0,-0.30137,0.00016,16.91228]
[1779055782175,45.38,78100.72,0.0,-0.30243,0.00016,16.93752]
[1779055784580,45.37,78100.63,0.0,-0.30244,0.00016,16.93764]
[1779055784590,45.37,78100.63,0.0,-0.30244,0.00016,16.93764]
[1779055787711,45.37,78101.51,0.0,-0.30227,0.00016,16.93371]
[1779055787726,45.37,78101.51,0.0,-0.30227,0.00016,16.93371]
[1779055787804,45.37,78100.98,0.0,-0.30235,0.00016,16.9355]
[1779055788095,45.37,78100.98,0.0,-0.30235,0.00016,16.9355]
[1779055788161,45.37,78100.98,0.0,-0.30235,0.00016,16.9355]
[1779055788181,45.37,78100.98,0.0,-0.30235,0.00016,16.9355]
[1779055788303,45.37,78100.98,0.0,-0.30235,0.00016,16.9355]
[1779055788336,45.37,78100.98,0.0,-0.30235,0.00016,16.9355]
[1779055788518,45.37,78100.98,0.0,-0.30235,0.00016,16.9355]
[1779055788571,45.37,78100.98,0.0,-0.30235,0.00016,16.9355]
[1779055788762,45.34,78076.41,0.0,-0.30617,0.00016,17.02525]
[1779055789129,45.34,78076.41,0.0,-0.30617,0.00016,17.02525]
[1779055789202,45.34,78076.41,0.0,-0.30617,0.00016,17.02525]
[1779055789596,45.34,78076.41,0.0,-0.30617,0.00016,17.02525]
[1779055789606,45.34,78076.41,0.0,-0.30617,0.00016,17.02525]
[1779055789711,45.34,78060.29,0.0,-0.30875,0.00016,17.08453]
[1779055790794,45.34,78044.68,0.0,-0.31125,0.00016,17.14121]
[1779055793571,45.34,78048.32,0.0,-0.31065,0.00016,17.12769]
[1779055793584,45.34,78048.32,0.0,-0.31065,0.00016,17.12769]
[1779055793633,45.34,78048.32,0.0,-0.31065,0.00016,17.12769]
[1779055793783,45.34,78050.66,0.0,-0.31027,0.00016,17.11904]
[1779055797231,45.33,78049.69,0.0,-0.3104,0.00016,17.12211]
[1779055797302,45.33,78049.69,0.0,-0.3104,0.00016,17.12211]
[1779055797478,45.33,78049.85,0.0,-0.31037,0.00016,17.12138]
[1779055801623,45.32,78056.57,0.0,-0.30927,0.00016,17.09624]
[1779055802309,45.32,78056.57,0.0,-0.30927,0.00016,17.09624]
[1779055802317,45.32,78056.57,0.0,-0.30927,0.00016,17.09624]
[1779055805810,45.32,78034.87,0.0,-0.31273,0.00016,17.17426]
[1779055807331,45.31,78034.87,0.0,-0.31272,0.00016,17.17406]
[1779055807540,45.31,78034.28,0.0,-0.3128,0.00016,17.17597]
[1779055808554,45.31,78034.28,0.0,-0.3128,0.00016,17.17597]
[1779055808783,45.31,78035.2,0.0,-0.31265,0.00016,17.17245]
[1779055808836,45.31,78035.2,0.0,-0.31265,0.00016,17.17245]
[1779055808933,45.31,78035.2,0.0,-0.31265,0.00016,17.17245]
[1779055808937,45.31,78035.2,0.0,-0.31265,0.00016,17.17245]
[1779055809015,45.31,78035.2,0.0,-0.31265,0.00016,17.17245]
[1779055809103,45.31,78035.2,0.0,-0.31265,0.00016,17.17245]
[1779055809625,45.31,78035.2,0.0,-0.31265,0.00016,17.17245]
[1779055809719,45.31,78018.67,0.0,-0.31531,0.00016,17.23132]
[1779055810375,45.3,78018.67,0.0,-0.3153,0.00016,17.23108]
[1779055812243,45.3,78014.51,0.0,-0.31596,0.00016,17.24558]
[1779055812366,45.3,78014.51,0.0,-0.31596,0.00016,17.24558]
[1779055812706,45.3,78008.74,0.0,-0.31688,0.00016,17.26571]
[1779055814555,45.29,78003.18,0.0,-0.31777,0.00016,17.28484]
[1779055817773,45.28,77996.46,0.0,-0.31882,0.00016,17.3075]
[1779055819764,45.28,77999.15,0.0,-0.31838,0.00016,17.29809]
[1779055819866,45.27,78009.02,0.0,-0.31676,0.00016,17.26283]
[1779055823394,45.27,78013.14,0.0,-0.31606,0.00016,17.24768]
[1779055823484,45.27,78013.14,0.0,-0.31606,0.00016,17.24768]
[1779055823788,45.27,78013.14,0.0,-0.31606,0.00016,17.24768]
[1779055823639,45.26,77992.95,0.0,-0.31933,0.00016,17.31834]
[1779055824211,45.26,77992.95,0.0,-0.31933,0.00016,17.31834]
[1779055824583,45.26,77992.95,0.0,-0.31933,0.00016,17.31834]
[1779055824913,45.26,77957.58,0.0,-0.32512,0.00016,17.43979]
[1779055825089,45.26,77957.58,0.0,-0.32512,0.00016,17.43979]
[1779055825448,45.26,77957.58,0.0,-0.32512,0.00016,17.43979]
[1779055825624,45.26,77957.58,0.0,-0.32512,0.00016,17.43979]
[1779055825680,45.24,77948.69,0.0,-0.32652,0.00016,17.46843]
[1779055826045,45.24,77948.69,0.0,-0.32652,0.00016,17.46843]
[1779055826491,45.21,77948.69,0.0,-0.32641,0.00016,17.46623]
[1779055827590,45.21,77948.69,0.0,-0.32641,0.00016,17.46623]
[1779055827659,45.21,77948.69,0.0,-0.32641,0.00016,17.46623]
[1779055827817,45.21,77945.95,0.0,-0.32686,0.00016,17.47529]
[1779055829674,45.21,77938.83,0.0,-0.32802,0.00016,17.49893]
[1779055830456,45.21,77938.83,0.0,-0.32802,0.00016,17.49893]
[1779055830463,45.21,77938.83,0.0,-0.32802,0.00016,17.49893]
[1779055830829,45.21,77939.47,0.0,-0.32791,0.00016,17.49669]
[1779055832674,45.21,77937.66,0.0,-0.32817,0.00017,17.49751]
[1779055832681,45.21,77937.66,0.0,-0.32817,0.00017,17.49751]
[1779055832685,45.21,77937.66,0.0,-0.32817,0.00017,17.49751]
[1779055832688,45.21,77937.66,0.0,-0.32817,0.00017,17.49751]
[1779055832697,45.21,77937.66,0.0,-0.32817,0.00017,17.49751]
[1779055832789,45.21,77940.92,0.0,-0.32763,0.00016,17.48652]
[1779055834116,45.2,77943.38,0.0,-0.32722,0.00016,17.47819]
[1779055834310,45.2,77943.38,0.0,-0.32722,0.00016,17.47819]
[1779055834803,45.2,77943.38,0.0,-0.32722,0.00016,17.47819]
[1779055834841,45.2,77926.37,0.0,-0.33002,0.00017,17.53464]
[1779055835804,45.2,77915.13,0.0,-0.33188,0.00017,17.5714]
[1779055837742,45.2,77911.92,0.0,-0.3324,0.00017,17.58153]
[1779055839810,45.19,77907.98,0.0,-0.33304,0.00017,17.59417]
[1779055839816,45.19,77907.98,0.0,-0.33304,0.00017,17.59417]
[1779055839811,45.19,77908.77,0.0,-0.3329,0.00017,17.59143]
[1779055840796,45.19,77902.0,0.0,-0.33402,0.00017,17.61318]
[1779055844087,45.18,77899.99,0.0,-0.33433,0.00017,17.6191]
[1779055844100,45.18,77899.99,0.0,-0.33433,0.00017,17.6191]
[1779055844110,45.18,77899.99,0.0,-0.33433,0.00017,17.6191]
[1779055844121,45.18,77899.99,0.0,-0.33433,0.00017,17.6191]
[1779055844149,45.18,77899.99,0.0,-0.33433,0.00017,17.6191]
[1779055844621,45.18,77899.99,0.0,-0.33433,0.00017,17.6191]
[1779055845568,45.18,77899.99,0.0,-0.33433,0.00017,17.6191]
[1779055846676,45.17,77887.21,0.0,-0.33643,0.00017,17.65953]
[1779055848648,45.17,77898.8,0.0,-0.33448,0.00017,17.62207]
[1779055849699,45.17,77898.8,0.0,-0.33448,0.00017,17.62207]
[1779055849782,45.17,77914.21,0.0,-0.33191,0.00017,17.57193]
[1779055850086,45.17,77914.21,0.0,-0.33191,0.00017,17.57193]
[1779055850172,45.17,77914.21,0.0,-0.33191,0.00017,17.57193]
[1779055850765,45.17,77914.21,0.0,-0.33191,0.00017,17.57193]
[1779055850777,45.17,77914.21,0.0,-0.33191,0.00017,17.57193]
[1779055850866,45.16,77941.74,0.0,-0.32735,0.00017,17.48068]
[1779055851780,45.16,77950.14,0.0,-0.32596,0.00016,17.45235]
[1779055855773,45.16,77950.16,0.0,-0.32595,0.00016,17.45212]
[1779055855781,45.16,77950.16,0.0,-0.32595,0.00016,17.45212]
[1779055855784,45.16,77950.16,0.0,-0.32595,0.00016,17.45212]
[1779055855832,45.16,77952.09,0.0,-0.32563,0.00016,17.44555]
[1779055857422,45.16,77947.65,0.0,-0.32636,0.00016,17.46049]
[1779055857718,45.16,77947.65,0.0,-0.32636,0.00016,17.46049]
[1779055857867,45.16,77948.28,0.0,-0.32625,0.00016,17.45832]
[1779055861311,45.16,77944.42,0.0,-0.32688,0.00016,17.47113]
[1779055861704,45.16,77944.42,0.0,-0.32688,0.00016,17.47113]
[1779055861835,45.16,77965.01,0.0,-0.32349,0.00016,17.40134]
[1779055862025,45.16,77965.01,0.0,-0.32349,0.00016,17.40134]
[1779055862750,45.15,77965.01,0.0,-0.32349,0.00016,17.40127]
[1779055863168,45.15,77965.01,0.0,-0.32349,0.00016,17.40127]
[1779055865895,45.15,77958.38,0.0,-0.32458,0.00016,17.42389]
[1779055866718,45.15,77958.38,0.0,-0.32458,0.00016,17.42389]
[1779055866735,45.15,77958.38,0.0,-0.32458,0.00016,17.42389]
[1779055866853,45.15,77963.4,0.0,-0.32375,0.00016,17.40676]
[1779055867821,45.15,77969.06,0.0,-0.32282,0.00016,17.38738]
[1779055867896,45.15,77969.06,0.0,-0.32282,0.00016,17.38738]
[1779055868796,45.15,77969.06,0.0,-0.32282,0.00016,17.38739]
[1779055869350,45.15,77969.06,0.0,-0.32282,0.00016,17.38739]
[1779055869549,45.15,77969.06,0.0,-0.32282,0.00016,17.38739]
[1779055869820,45.15,77988.83,0.0,-0.31958,0.00016,17.31885]
[1779055870879,45.15,78000.01,0.0,-0.31775,0.00016,17.27955]
[1779055870968,45.15,78000.01,0.0,-0.31775,0.00016,17.27955]
[1779055871056,45.15,78000.01,0.0,-0.31775,0.00016,17.27955]
[1779055871893,45.15,78000.01,0.0,-0.31775,0.00016,17.27955]
[1779055872592,45.15,78000.01,0.0,-0.31775,0.00016,17.27947]
[1779055872824,45.15,78000.77,0.0,-0.31762,0.00016,17.27672]
[1779055876884,45.14,77993.35,0.0,-0.31879,0.00016,17.30179]
[1779055877463,45.14,77993.35,0.0,-0.31879,0.00016,17.30179]
[1779055877606,45.14,77993.35,0.0,-0.31879,0.00016,17.30179]
[1779055877860,45.14,77993.35,0.0,-0.31878,0.00016,17.30169]
[1779055878037,45.14,77993.35,0.0,-0.31878,0.00016,17.30169]
[1779055878885,45.13,77994.14,0.0,-0.31865,0.00016,17.29882]
[1779055881505,45.13,77994.27,0.0,-0.31862,0.00016,17.29817]
[1779055881611,45.13,77994.27,0.0,-0.31862,0.00016,17.29817]
[1779055881887,45.13,77994.55,0.0,-0.31857,0.00016,17.29709]
[1779055883229,45.13,77994.63,0.0,-0.31855,0.00016,17.29672]
[1779055884269,45.13,77995.14,0.0,-0.31847,0.00016,17.29483]
[1779055884909,45.13,77985.31,0.0,-0.32008,0.00016,17.32926]
[1779055885850,45.13,77978.72,0.0,-0.32116,0.00016,17.3522]
[1779055887942,45.13,77976.12,0.0,-0.32158,0.00016,17.36122]
[1779055888371,45.13,77976.12,0.0,-0.32158,0.00016,17.36122]
[1779055888390,45.13,77976.12,0.0,-0.32158,0.00016,17.36122]
[1779055888823,45.13,77976.56,0.0,-0.32151,0.00016,17.35975]
[1779055890424,45.13,77976.86,0.0,-0.32147,0.00016,17.35874]
[1779055890436,45.13,77976.86,0.0,-0.32147,0.00016,17.35874]
[1779055894535,45.13,77977.26,0.0,-0.32137,0.00016,17.35229]
[1779055894626,45.13,77977.86,0.0,-0.32127,0.00016,17.35024]
[1779055896714,45.13,77977.86,0.0,-0.32127,0.00016,17.35024]
[1779055896808,45.13,77978.87,0.0,-0.3211,0.00016,17.34678]
[1779055901825,45.13,77978.21,0.0,-0.32122,0.00016,17.34915]
[1779055902926,45.13,77987.99,0.0,-0.31962,0.00016,17.31514]
[1779055903928,45.13,77998.59,0.0,-0.31788,0.00016,17.27785]
[1779055903945,45.13,77998.59,0.0,-0.31788,0.00016,17.27785]
[1779055903976,45.13,77998.59,0.0,-0.31788,0.00016,17.27785]
[1779055904236,45.13,78006.13,0.0,-0.31665,0.00016,17.25122]
[1779055905888,45.13,78009.43,0.0,-0.3161,0.00016,17.23932]
[1779055906802,45.13,78009.43,0.0,-0.3161,0.00016,17.23932]
[1779055906835,45.13,78009.43,0.0,-0.3161,0.00016,17.23932]
[1779055906933,45.13,78009.43,0.0,-0.3161,0.00016,17.23932]
[1779055906944,45.13,78005.89,0.0,-0.31668,0.00016,17.2518]
[1779055907840,45.13,78003.14,0.0,-0.31712,0.00016,17.26144]
[1779055912866,45.12,78003.75,0.0,-0.31701,0.00016,17.25891]
[1779055917899,45.12,78005.71,0.0,-0.31667,0.00016,17.25151]
[1779055917941,45.12,78011.84,0.0,-0.31567,0.00016,17.22965]
[1779055920125,45.12,78009.88,0.0,-0.31598,0.00016,17.23648]
[1779055920129,45.12,78009.88,0.0,-0.31598,0.00016,17.23648]
[1779055920164,45.12,78009.88,0.0,-0.31598,0.00016,17.23648]
[1779055920309,45.12,78009.88,0.0,-0.31598,0.00016,17.23648]
[1779055920929,45.11,78010.33,0.0,-0.3159,0.00016,17.23481]
[1779055922855,45.11,78017.38,0.0,-0.31474,0.00016,17.20928]
[1779055924805,45.11,78022.52,0.0,-0.3139,0.00016,17.19068]
[1779055924828,45.11,78022.52,0.0,-0.3139,0.00016,17.19068]
[1779055924877,45.11,78022.63,0.0,-0.31387,0.00016,17.19012]
[1779055929929,45.1,78021.06,0.0,-0.3141,0.00016,17.19511]
[1779055934943,45.08,78020.33,0.0,-0.31417,0.00016,17.19664]
[1779055937962,45.08,78012.02,0.0,-0.31549,0.00016,17.22556]
[1779055938008,45.08,78012.02,0.0,-0.31549,0.00016,17.22556]
[1779055939171,45.07,78015.61,0.0,-0.31489,0.00016,17.21251]
[1779055939245,45.07,78015.61,0.0,-0.31489,0.00016,17.21251]
[1779055939431,45.07,78015.61,0.0,-0.31489,0.00016,17.21251]
[1779055939530,45.07,78015.61,0.0,-0.31489,0.00016,17.21251]
[1779055939567,45.07,78015.61,0.0,-0.31489,0.00016,17.21251]
[1779055939643,45.07,78015.61,0.0,-0.31489,0.00016,17.21251]
[1779055939699,45.07,78015.61,0.0,-0.31489,0.00016,17.21251]
[1779055939863,45.07,78015.61,0.0,-0.31489,0.00016,17.21251]
[1779055939910,45.07,78025.01,0.0,-0.31336,0.00016,17.17853]
[1779055940173,45.07,78025.01,0.0,-0.31336,0.00016,17.17853]
[1779055940174,45.07,78025.01,0.0,-0.31336,0.00016,17.17853]
[1779055940320,45.07,78025.01,0.0,-0.31336,0.00016,17.17853]
[1779055940356,45.07,78025.01,0.0,-0.31336,0.00016,17.17853]
[1779055940774,45.07,78031.12,0.0,-0.31236,0.00016,17.15623]
[1779055942262,45.07,78031.12,0.0,-0.31236,0.00016,17.15623]
[1779055942966,45.06,78035.66,0.0,-0.31161,0.00016,17.13937]
[1779055943384,45.06,78035.66,0.0,-0.31161,0.00016,17.13937]
[1779055943406,45.06,78035.66,0.0,-0.31161,0.00016,17.13937]
[1779055943442,45.06,78036.98,0.0,-0.31139,0.00016,17.13457]
[1779055947084,45.06,78039.59,0.0,-0.31095,0.00016,17.12452]
[1779055947858,45.05,78046.41,0.0,-0.30983,0.00016,17.09922]
[1779055949809,45.05,78051.72,0.0,-0.30897,0.00016,17.07955]
[1779055949910,45.05,78048.5,0.0,-0.30948,0.00016,17.09126]
[1779055951580,45.05,78048.88,0.0,-0.30941,0.00016,17.08971]
[1779055951587,45.05,78048.88,0.0,-0.30941,0.00016,17.08971]
[1779055951610,45.05,78048.88,0.0,-0.30941,0.00016,17.08971]
[1779055951709,45.05,78047.85,0.0,-0.30953,0.00016,17.08815]
[1779055955087,45.04,78045.18,0.0,-0.30995,0.00016,17.09764]
[1779055955420,45.04,78046.71,0.0,-0.3097,0.00016,17.09188]
[1779055956289,45.04,78046.71,0.0,-0.3097,0.00016,17.09188]
[1779055956427,45.04,78046.68,0.0,-0.3097,0.00016,17.09184]
[1779055957769,45.02,78036.98,0.0,-0.3112,0.00016,17.12566]
[1779055958662,45.02,78036.98,0.0,-0.3112,0.00016,17.12566]
[1779055958844,45.02,78036.98,0.0,-0.3112,0.00016,17.12566]
[1779055958894,45.02,78036.98,0.0,-0.3112,0.00016,17.12566]
[1779055958936,45.02,78033.79,0.0,-0.31171,0.00016,17.1371]
[1779055959058,45.02,78033.79,0.0,-0.31171,0.00016,17.1371]
[1779055959704,45.02,78023.42,0.0,-0.31338,0.00016,17.1745]
[1779055961827,45.01,78021.19,0.0,-0.31373,0.00016,17.18232]
[1779055961896,45.01,78021.47,0.0,-0.31368,0.00016,17.1811]
[1779055964933,45.01,78021.17,0.0,-0.31372,0.00016,17.18196]
[1779055964977,45.0,78019.79,0.0,-0.31393,0.00016,17.18651]
[1779055967505,45.0,78012.62,0.0,-0.31507,0.00016,17.21182]
[1779055972541,44.98,78015.0,0.0,-0.31464,0.00016,17.20214]
[1779055975560,44.98,78028.9,0.0,-0.31235,0.00016,17.15128]
[1779055976567,44.97,78038.97,0.0,-0.31071,0.00016,17.11438]
[1779055977013,44.97,78038.97,0.0,-0.31071,0.00016,17.11438]
[1779055977023,44.97,78038.97,0.0,-0.31071,0.00016,17.11438]
[1779055977859,44.97,78039.29,0.0,-0.31064,0.00016,17.1129]
[1779055981751,44.97,78038.02,0.0,-0.31083,0.00016,17.11723]
[1779055981854,44.97,78038.02,0.0,-0.31083,0.00016,17.11723]
[1779055981915,44.96,78037.3,0.0,-0.31094,0.00016,17.11956]
[1779055982508,44.96,78037.3,0.0,-0.31094,0.00016,17.11956]
[1779055982613,44.96,78037.3,0.0,-0.31094,0.00016,17.11956]
[1779055984755,44.96,78036.93,0.0,-0.31099,0.00016,17.12075]
[1779055984834,44.96,78036.93,0.0,-0.31099,0.00016,17.12075]
[1779055984904,44.96,78036.07,0.0,-0.31112,0.00016,17.12359]
[1779055990670,44.95,78033.17,0.0,-0.31155,0.00016,17.13325]
[1779055995700,44.94,78032.34,0.0,-0.31165,0.00016,17.13551]
[1779056000737,44.93,78029.11,0.0,-0.31214,0.00016,17.1465]
[1779056001165,44.93,78029.11,0.0,-0.31214,0.00016,17.1465]
[1779056002762,44.93,78035.37,0.0,-0.31112,0.00016,17.12351]
[1779056003494,44.93,78035.37,0.0,-0.31112,0.00016,17.12351]
[1779056003758,44.93,78038.24,0.0,-0.31065,0.00016,17.11287]
[1779056004654,44.93,78038.24,0.0,-0.31065,0.00016,17.11287]
[1779056005014,44.92,78038.89,0.0,-0.31053,0.00016,17.11024]
[1779056010536,44.9,78037.05,0.0,-0.31076,0.00016,17.11532]
[1779056010808,44.9,78037.05,0.0,-0.31076,0.00016,17.11532]
[1779056010939,44.9,78037.05,0.0,-0.31076,0.00016,17.11532]
[1779056013090,44.89,78032.81,0.0,-0.31136,0.00016,17.12431]
[1779056013100,44.89,78032.81,0.0,-0.31136,0.00016,17.12431]
[1779056014031,44.89,78032.71,0.0,-0.31137,0.00016,17.12456]
[1779056019043,44.82,78029.46,0.0,-0.31164,0.00016,17.13024]
[1779056024096,44.76,78028.99,0.0,-0.31151,0.00016,17.12718]
[1779056029137,44.74,78030.17,0.0,-0.31125,0.00016,17.12127]
[1779056034170,44.74,78031.63,0.0,-0.31099,0.00016,17.11537]
[1779056037643,44.73,78032.26,0.0,-0.31088,0.00016,17.11273]
[1779056038000,44.73,78032.26,0.0,-0.31087,0.00016,17.11263]
[1779056039007,44.73,78046.55,0.0,-0.30854,0.00016,17.05974]
[1779056040286,44.73,78051.93,0.0,-0.30767,0.00016,17.03966]
[1779056040349,44.73,78051.93,0.0,-0.30767,0.00016,17.03966]
[1779056046060,44.73,78052.45,0.0,-0.30757,0.00016,17.03745]
[1779056049087,44.72,78046.72,0.0,-0.30846,0.00016,17.05788]
[1779056054116,44.72,78046.85,0.0,-0.30843,0.00016,17.05711]
[1779056057155,44.71,78049.63,0.0,-0.30798,0.00016,17.04664]
[1779056058030,44.71,78053.61,0.0,-0.30733,0.00016,17.03168]
[1779056063069,44.71,78054.61,0.0,-0.30716,0.00016,17.02781]
[1779056068145,44.71,78053.87,0.0,-0.30727,0.00016,17.03039]
[1779056068161,44.71,78053.87,0.0,-0.30727,0.00016,17.03039]
[1779056068881,44.71,78053.87,0.0,-0.30727,0.00016,17.03039]
[1779056068962,44.71,78053.87,0.0,-0.30727,0.00016,17.03039]
[1779056069032,44.71,78048.8,0.0,-0.30808,0.00016,17.04901]
[1779056069633,44.71,78043.17,0.0,-0.309,0.00016,17.06995]
[1779056072725,44.7,78039.03,0.0,-0.30961,0.00016,17.07957]
[1779056073047,44.7,78037.87,0.0,-0.30979,0.00016,17.08372]
[1779056076294,44.7,78038.43,0.0,-0.30969,0.00016,17.08144]
[1779056077043,44.7,78038.77,0.0,-0.30963,0.00016,17.08011]
[1779056082097,44.69,78038.69,0.0,-0.30963,0.00016,17.08014]
[1779056087146,44.69,78038.28,0.0,-0.30968,0.00016,17.08125]
[1779056092205,44.68,78038.96,0.0,-0.30956,0.00016,17.0784]
[1779056097259,44.68,78038.87,0.0,-0.30956,0.00016,17.07842]
[1779056100482,44.68,78038.97,0.0,-0.30954,0.00016,17.07787]
[1779056100496,44.68,78038.97,0.0,-0.30954,0.00016,17.07787]
[1779056100583,44.68,78038.97,0.0,-0.30954,0.00016,17.07787]
[1779056100605,44.68,78038.97,0.0,-0.30954,0.00016,17.07787]
[1779056100746,44.68,78038.97,0.0,-0.30954,0.00016,17.07787]
[1779056100828,44.68,78038.97,0.0,-0.30954,0.00016,17.07787]
[1779056100859,44.68,78038.97,0.0,-0.30954,0.00016,17.07787]
[1779056100922,44.68,78038.97,0.0,-0.30954,0.00016,17.07787]
[1779056100967,44.68,78053.19,0.0,-0.30722,0.00016,17.02492]
[1779056101245,44.68,78053.19,0.0,-0.30722,0.00016,17.02492]
[1779056102100,44.68,78072.65,0.0,-0.30407,0.00016,16.95143]
[1779056103108,44.66,78073.56,0.0,-0.30386,0.00016,16.94637]
[1779056104094,44.64,78059.12,0.0,-0.30613,0.00016,16.9995]
[1779056105137,44.65,78045.47,0.0,-0.30836,0.00016,17.05077]
[1779056105697,44.65,78045.47,0.0,-0.30836,0.00016,17.05077]
[1779056105705,44.65,78045.47,0.0,-0.30836,0.00016,17.05077]
[1779056105725,44.65,78045.47,0.0,-0.30836,0.00016,17.05077]
[1779056105736,44.65,78045.47,0.0,-0.30836,0.00016,17.05077]
[1779056105878,44.65,78045.47,0.0,-0.30836,0.00016,17.05077]
[1779056106102,44.65,78041.54,0.0,-0.30899,0.00016,17.06536]
[1779056106709,44.65,78041.54,0.0,-0.30899,0.00016,17.06536]
[1779056106938,44.65,78041.54,0.0,-0.30899,0.00016,17.06536]
[1779056107054,44.65,78041.54,0.0,-0.30899,0.00016,17.06536]
[1779056107078,44.64,78028.62,0.0,-0.3111,0.00016,17.11311]
[1779056107964,44.64,78028.62,0.0,-0.3111,0.00016,17.11311]
[1779056108014,44.64,78024.83,0.0,-0.31172,0.00016,17.12695]
[1779056113320,44.64,78023.04,0.0,-0.31199,0.00016,17.13311]
[1779056118579,44.63,78021.03,0.0,-0.3123,0.00016,17.13986]
[1779056123611,44.63,78021.53,0.0,-0.3122,0.00016,17.13758]
[1779056130663,44.62,78027.4,0.0,-0.3112,0.00016,17.11526]
[1779056135698,44.61,78032.51,0.0,-0.31031,0.00016,17.0908]
[1779056137632,44.61,78032.51,0.0,-0.31031,0.00016,17.0908]
[1779056139933,44.61,78040.36,0.0,-0.30902,0.00016,17.0614]
[1779056143756,44.61,78047.75,0.0,-0.30781,0.00016,17.03375]
[1779056149798,44.61,78049.6,0.0,-0.30751,0.00016,17.02683]
[1779056154832,44.61,78051.42,0.0,-0.30721,0.00016,17.0199]
[1779056159714,44.61,78051.94,0.0,-0.30712,0.00016,17.01782]
[1779056159733,44.61,78051.94,0.0,-0.30712,0.00016,17.01782]
[1779056159868,44.61,78053.35,0.0,-0.30689,0.00016,17.0125]
[1779056163235,44.61,78052.32,0.0,-0.30705,0.00016,17.01632]
[1779056163389,44.61,78052.32,0.0,-0.30705,0.00016,17.01632]
[1779056163414,44.61,78052.32,0.0,-0.30705,0.00016,17.01632]
[1779056163481,44.61,78052.32,0.0,-0.30705,0.00016,17.01632]
[1779056163517,44.61,78052.32,0.0,-0.30705,0.00016,17.01632]
[1779056164055,44.61,78038.36,0.0,-0.30933,0.00016,17.06843]
[1779056164249,44.61,78038.36,0.0,-0.30933,0.00016,17.06843]
[1779056165556,44.61,78034.92,0.0,-0.30989,0.00016,17.08115]
[1779056165604,44.61,78034.92,0.0,-0.30989,0.00016,17.08115]
[1779056165909,44.6,78034.92,0.0,-0.30988,0.00016,17.0811]
[1779056167266,44.6,78035.28,0.0,-0.30982,0.00016,17.07972]
[1779056167337,44.6,78035.28,0.0,-0.30982,0.00016,17.07972]
[1779056167623,44.6,78035.28,0.0,-0.30982,0.00016,17.07972]
[1779056167927,44.6,78033.65,0.0,-0.31009,0.00016,17.0857]
[1779056172958,44.6,78036.08,0.0,-0.30968,0.00016,17.07642]
[1779056177993,44.6,78032.88,0.0,-0.31019,0.00016,17.08806]
[1779056183029,44.6,78032.74,0.0,-0.3102,0.00016,17.08832]
[1779056188064,44.59,78029.72,0.0,-0.31069,0.00016,17.09923]
[1779056193099,44.59,78031.15,0.0,-0.3104,0.00016,17.0885]
[1779056196120,44.59,78037.74,0.0,-0.30932,0.00016,17.06396]
[1779056201155,44.59,78035.45,0.0,-0.30969,0.00016,17.07231]
[1779056206190,44.58,78036.11,0.0,-0.30957,0.00016,17.06971]
[1779056211227,44.58,78036.22,0.0,-0.30955,0.00016,17.06914]
[1779056212233,44.58,78030.61,0.0,-0.31046,0.00016,17.08988]
[1779056217267,44.58,78026.7,0.0,-0.31109,0.00016,17.10397]
[1779056219173,44.58,78026.7,0.0,-0.31109,0.00016,17.10389]
[1779056219201,44.58,78026.7,0.0,-0.31109,0.00016,17.10389]
[1779056219792,44.58,78025.84,0.0,-0.31122,0.00016,17.10699]
[1779056219878,44.58,78025.84,0.0,-0.31122,0.00016,17.10699]
[1779056220008,44.58,78025.84,0.0,-0.31122,0.00016,17.10699]
[1779056220083,44.58,78025.84,0.0,-0.31122,0.00016,17.10699]
[1779056220252,44.58,78025.84,0.0,-0.31122,0.00016,17.10699]
[1779056220261,44.58,78025.84,0.0,-0.31122,0.00016,17.10699]
[1779056220299,44.58,78004.11,0.0,-0.31479,0.00016,17.1863]
[1779056220379,44.58,78004.11,0.0,-0.31479,0.00016,17.1863]
[1779056220613,44.58,78004.11,0.0,-0.31479,0.00016,17.1863]
[1779056220649,44.58,78004.11,0.0,-0.31479,0.00016,17.1863]
[1779056221296,44.57,77990.6,0.0,-0.31701,0.00017,17.23483]
[1779056222303,44.57,77981.25,0.0,-0.31855,0.00017,17.26806]
[1779056224218,44.57,77980.62,0.0,-0.31865,0.00017,17.27014]
[1779056224224,44.57,77980.62,0.0,-0.31865,0.00017,17.27014]
[1779056224318,44.57,77975.46,0.0,-0.31949,0.00017,17.28827]
[1779056225318,44.57,77975.46,0.0,-0.31949,0.00017,17.28827]
[1779056225325,44.57,77971.37,0.0,-0.32016,0.00017,17.30253]
[1779056225911,44.57,77971.37,0.0,-0.32016,0.00017,17.30253]
[1779056225996,44.57,77971.37,0.0,-0.32016,0.00017,17.30253]
[1779056226247,44.56,77971.44,0.0,-0.32014,0.00017,17.30209]
[1779056227531,44.56,77971.85,0.0,-0.32007,0.00017,17.30044]
[1779056227680,44.56,77971.85,0.0,-0.32007,0.00017,17.30044]
[1779056227951,44.56,77971.85,0.0,-0.32007,0.00017,17.30044]
[1779056228100,44.56,77971.85,0.0,-0.32007,0.00017,17.30044]
[1779056228465,44.56,77971.44,0.0,-0.32013,0.00017,17.30168]
[1779056228970,44.56,77971.44,0.0,-0.32013,0.00017,17.30168]
[1779056229111,44.56,77971.44,0.0,-0.32013,0.00017,17.30168]
[1779056229140,44.56,77957.26,0.0,-0.32247,0.00017,17.35125]
[1779056231053,44.55,77969.2,0.0,-0.32047,0.00017,17.30891]
[1779056237326,44.54,77966.41,0.0,-0.32089,0.00017,17.31789]
[1779056238825,44.53,77962.6,0.0,-0.32151,0.00017,17.33085]
[1779056244458,44.52,77965.53,0.0,-0.32096,0.00017,17.31909]
[1779056249493,44.5,77966.39,0.0,-0.32077,0.00017,17.31502]
[1779056254527,44.49,77964.72,0.0,-0.32096,0.00017,17.31469]
[1779056255785,44.49,77964.72,0.0,-0.32096,0.00017,17.31469]
[1779056255788,44.49,77964.72,0.0,-0.32096,0.00017,17.31469]
[1779056255908,44.49,77964.72,0.0,-0.32096,0.00017,17.31469]
[1779056255912,44.49,77964.72,0.0,-0.32096,0.00017,17.31469]
[1779056255946,44.49,77964.72,0.0,-0.32096,0.00017,17.31469]
[1779056256010,44.49,77960.89,0.0,-0.32159,0.00017,17.32795]
[1779056257057,44.48,77945.11,0.0,-0.32421,0.00017,17.38269]
[1779056258002,44.48,77949.47,0.0,-0.32348,0.00017,17.36745]
[1779056258911,44.48,77949.47,0.0,-0.32348,0.00017,17.36745]
[1779056259340,44.48,77950.4,0.0,-0.32332,0.00017,17.36411]
[1779056264357,44.47,77949.86,0.0,-0.32338,0.00017,17.3655]
[1779056269360,44.47,77948.35,0.0,-0.32362,0.00017,17.37035]
[1779056270877,44.47,77947.72,0.0,-0.32371,0.00017,17.37234]
[1779056271020,44.47,77947.72,0.0,-0.32371,0.00017,17.37234]
[1779056271240,44.46,77947.24,0.0,-0.32379,0.00017,17.37391]
[1779056271947,44.46,77953.83,0.0,-0.32269,0.00017,17.35097]
[1779056273277,44.46,77953.83,0.0,-0.32269,0.00017,17.35097]
[1779056273284,44.46,77953.83,0.0,-0.32269,0.00017,17.35097]
[1779056273344,44.46,77959.16,0.0,-0.32178,0.00017,17.33188]
[1779056275679,44.45,77957.52,0.0,-0.32204,0.00017,17.33726]
[1779056275824,44.45,77957.52,0.0,-0.32204,0.00017,17.33726]
[1779056282174,44.44,77963.12,0.0,-0.32106,0.00017,17.3166]
[1779056287760,44.42,77960.03,0.0,-0.32152,0.00017,17.32614]
[1779056293155,44.42,77962.54,0.0,-0.32106,0.00017,17.31653]
[1779056298462,44.4,77968.42,0.0,-0.32003,0.00017,17.29467]
[1779056300804,44.4,77975.52,0.0,-0.31884,0.00017,17.26909]
[1779056300900,44.4,77975.52,0.0,-0.31884,0.00017,17.26909]
[1779056301354,44.39,77976.81,0.0,-0.31861,0.00017,17.26419]
[1779056306403,44.39,77980.11,0.0,-0.31804,0.00017,17.2518]
[1779056311444,44.38,77980.24,0.0,-0.31794,0.00017,17.24534]
[1779056316480,44.37,77980.88,0.0,-0.3178,0.00017,17.24233]
[1779056321512,44.36,77980.26,0.0,-0.31787,0.00017,17.24383]
[1779056324312,44.35,77970.8,0.0,-0.31943,0.00017,17.27719]
[1779056325521,44.35,77967.13,0.0,-0.32003,0.00017,17.29006]
[1779056325535,44.35,77967.13,0.0,-0.32003,0.00017,17.29006]
[1779056326387,44.35,77965.15,0.0,-0.32035,0.00017,17.2969]
[1779056327492,44.35,77965.15,0.0,-0.32035,0.00017,17.29671]
[1779056328094,44.35,77965.15,0.0,-0.32035,0.00017,17.29671]
[1779056328150,44.34,77959.75,0.0,-0.32124,0.00017,17.31562]
[1779056330161,44.34,77959.15,0.0,-0.32134,0.00017,17.31768]
[1779056330362,44.34,77955.08,0.0,-0.32202,0.00017,17.33194]
[1779056333325,44.34,77949.1,0.0,-0.32301,0.00017,17.3527]
[1779056338406,44.34,77947.36,0.0,-0.32328,0.00017,17.35845]
[1779056343080,44.34,77949.7,0.0,-0.3229,0.00017,17.35038]
[1779056343092,44.34,77949.7,0.0,-0.3229,0.00017,17.35038]
[1779056343430,44.34,77961.51,0.0,-0.32093,0.00017,17.30896]
[1779056344413,44.34,77971.07,0.0,-0.31932,0.00017,17.27481]
[1779056347912,44.33,77970.13,0.0,-0.31945,0.00017,17.27762]
[1779056348187,44.33,77970.13,0.0,-0.31945,0.00017,17.27744]
[1779056348647,44.33,77970.13,0.0,-0.31945,0.00017,17.27744]
[1779056349194,44.32,77969.26,0.0,-0.31958,0.00017,17.28036]
[1779056353158,44.32,77972.17,0.0,-0.31908,0.00017,17.26947]
[1779056353402,44.32,77972.73,0.0,-0.31898,0.00017,17.26731]
[1779056358404,44.31,77972.15,0.0,-0.31905,0.00017,17.26891]
[1779056359417,44.31,77970.63,0.0,-0.3193,0.00017,17.27423]
[1779056366320,44.3,77964.86,0.0,-0.32022,0.00017,17.29378]
[1779056368327,44.29,77971.35,0.0,-0.31913,0.00017,17.27046]
[1779056373241,44.29,77971.54,0.0,-0.31904,0.00017,17.2642]
[1779056373294,44.29,77971.54,0.0,-0.31904,0.00017,17.2642]
[1779056373299,44.29,77971.54,0.0,-0.31904,0.00017,17.2642]
[1779056373396,44.29,77971.54,0.0,-0.31904,0.00017,17.2642]
[1779056375835,44.28,77977.57,0.0,-0.31801,0.00017,17.24219]
[1779056375845,44.28,77977.57,0.0,-0.31801,0.00017,17.24219]
[1779056376397,44.28,77978.13,0.0,-0.31791,0.00017,17.24003]
[1779056380425,44.27,77971.45,0.0,-0.319,0.00017,17.26334]
[1779056385460,44.26,77972.7,0.0,-0.31875,0.00017,17.25802]
[1779056390496,44.25,77975.63,0.0,-0.31823,0.00017,17.2467]
[1779056395499,44.25,77975.88,0.0,-0.31817,0.00017,17.24533]
[1779056396351,44.25,77975.88,0.0,-0.31816,0.00017,17.24516]
[1779056396446,44.24,77969.36,0.0,-0.31923,0.00017,17.2682]
[1779056400546,44.24,77968.04,0.0,-0.31943,0.00017,17.27235]
[1779056403060,44.23,77974.4,0.0,-0.31834,0.00017,17.24905]
[1779056408626,44.22,77976.28,0.0,-0.31799,0.00017,17.24134]
[1779056414171,44.21,77976.06,0.0,-0.31799,0.00017,17.24121]
[1779056415629,44.21,77976.01,0.0,-0.31799,0.00017,17.24139]
[1779056416508,44.21,77976.01,0.0,-0.31799,0.00017,17.24139]
[1779056415899,44.2,77976.78,0.0,-0.31786,0.00017,17.23846]
[1779056416571,44.2,77976.78,0.0,-0.31786,0.00017,17.23846]
[1779056416733,44.2,77976.78,0.0,-0.31786,0.00017,17.23846]
[1779056416781,44.2,77976.78,0.0,-0.31786,0.00017,17.23846]
[1779056417165,44.2,77981.45,0.0,-0.31707,0.00017,17.2213]
[1779056418568,44.2,77981.45,0.0,-0.31707,0.00017,17.2213]
[1779056418572,44.2,77981.45,0.0,-0.31707,0.00017,17.2213]
[1779056418709,44.2,77984.22,0.0,-0.3166,0.00017,17.21112]
[1779056420292,44.2,77984.22,0.0,-0.3166,0.00017,17.21112]
[1779056423452,44.19,77995.86,0.0,-0.31463,0.00017,17.16806]
[1779056426536,44.19,77991.96,0.0,-0.31527,0.00017,17.18196]
[1779056426551,44.19,77991.96,0.0,-0.31527,0.00017,17.18196]
[1779056426756,44.19,77991.96,0.0,-0.31527,0.00017,17.18196]
[1779056430425,44.18,77991.26,0.0,-0.31537,0.00017,17.18428]
[1779056430509,44.18,77996.72,0.0,-0.31445,0.00017,17.16409]
[1779056431067,44.18,78008.52,0.0,-0.31246,0.00017,17.11548]
[1779056432915,44.18,78008.52,0.0,-0.31245,0.00017,17.11537]
[1779056433110,44.18,78008.52,0.0,-0.31245,0.00017,17.11537]
[1779056433411,44.18,78013.31,0.0,-0.31165,0.00017,17.0975]
[1779056437597,44.18,78014.64,0.0,-0.31142,0.00017,17.09237]
[1779056437831,44.18,78014.64,0.0,-0.31142,0.00017,17.09237]
[1779056442866,44.17,78014.76,0.0,-0.31139,0.00017,17.09168]
[1779056448185,44.17,78013.14,0.0,-0.31165,0.00017,17.09748]
[1779056454450,44.17,78012.75,0.0,-0.3117,0.00017,17.09846]
[1779056460225,44.16,78011.63,0.0,-0.31187,0.00017,17.10237]
[1779056468361,44.16,78010.68,0.0,-0.31201,0.00017,17.1055]
[1779056470425,44.15,78001.5,0.0,-0.31352,0.00017,17.13897]
[1779056475433,44.15,77996.85,0.0,-0.31427,0.00017,17.15566]
[1779056475518,44.15,77996.85,0.0,-0.31427,0.00017,17.15566]
[1779056481133,44.14,77996.71,0.0,-0.31427,0.00017,17.15551]
[1779056488185,44.13,77995.51,0.0,-0.31443,0.00017,17.1591]
[1779056493219,44.13,77995.8,0.0,-0.31432,0.00017,17.15237]
[1779056496256,44.12,78003.96,0.0,-0.31296,0.00017,17.12206]
[1779056497210,44.12,78003.96,0.0,-0.31296,0.00017,17.12206]
[1779056497534,44.12,78004.66,0.0,-0.31284,0.00017,17.11939]
[1779056500525,44.12,78014.64,0.0,-0.31117,0.00017,17.08212]
[1779056500724,44.12,78014.64,0.0,-0.31117,0.00017,17.08212]
[1779056500821,44.12,78014.64,0.0,-0.31117,0.00017,17.08212]
[1779056500851,44.12,78014.64,0.0,-0.31117,0.00017,17.08212]
[1779056501114,44.12,78014.64,0.0,-0.31117,0.00017,17.08212]
[1779056501347,44.12,78014.64,0.0,-0.31117,0.00017,17.08212]
[1779056501407,44.12,78014.64,0.0,-0.31117,0.00017,17.08212]
[1779056501572,44.12,78014.64,0.0,-0.31117,0.00017,17.08212]
[1779056501477,44.12,78042.67,0.0,-0.30654,0.00016,16.9765]
[1779056501658,44.12,78042.67,0.0,-0.30654,0.00016,16.9765]
[1779056502287,44.12,78042.67,0.0,-0.30653,0.00016,16.97633]
[1779056503289,44.12,78052.6,0.0,-0.3049,0.00016,16.93825]
[1779056503670,44.12,78052.6,0.0,-0.3049,0.00016,16.93825]
[1779056504588,44.11,78053.25,0.0,-0.30478,0.00016,16.93563]
[1779056505068,44.11,78053.25,0.0,-0.30478,0.00016,16.93563]
[1779056505611,44.11,78052.79,0.0,-0.30485,0.00016,16.93726]
[1779056505860,44.11,78052.79,0.0,-0.30485,0.00016,16.93726]
[1779056505867,44.11,78052.79,0.0,-0.30485,0.00016,16.93726]
[1779056510867,44.11,78047.39,0.0,-0.30571,0.00016,16.95723]
[1779056510874,44.11,78047.39,0.0,-0.30571,0.00016,16.95723]
[1779056510881,44.11,78047.39,0.0,-0.30571,0.00016,16.95723]
[1779056511452,44.11,78047.39,0.0,-0.30571,0.00016,16.95723]
[1779056511474,44.1,78047.19,0.0,-0.30574,0.00016,16.95784]
[1779056517388,44.09,78045.71,0.0,-0.30595,0.00016,16.96257]
[1779056521427,44.09,78047.12,0.0,-0.30569,0.00016,16.95671]
[1779056521520,44.09,78039.93,0.0,-0.30687,0.00016,16.98397]
[1779056527457,44.08,78033.37,0.0,-0.30792,0.00017,17.00815]
[1779056528801,44.08,78032.9,0.0,-0.308,0.00017,17.00994]
[1779056528837,44.08,78032.9,0.0,-0.308,0.00017,17.00994]
[1779056531698,44.08,78028.99,0.0,-0.30865,0.00017,17.02474]
[1779056533499,44.08,78021.32,0.0,-0.30992,0.00017,17.05358]
[1779056536647,44.08,78008.54,0.0,-0.31203,0.00017,17.10122]
[1779056539941,44.08,78006.73,0.0,-0.31232,0.00017,17.10774]
[1779056540600,44.08,78002.56,0.0,-0.31301,0.00017,17.12311]
[1779056541839,44.07,78002.56,0.0,-0.31301,0.00017,17.12303]
[1779056542015,44.07,78002.56,0.0,-0.31301,0.00017,17.12303]
[1779056542562,44.07,78003.44,0.0,-0.31286,0.00017,17.11969]
[1779056546659,44.07,77990.32,0.0,-0.31503,0.00017,17.16761]
[1779056547794,44.07,77990.32,0.0,-0.31502,0.00017,17.16748]
[1779056547863,44.07,77990.32,0.0,-0.31502,0.00017,17.16748]
[1779056553642,44.06,77986.76,0.0,-0.31555,0.00017,17.1746]
[1779056557670,44.05,77979.91,0.0,-0.31667,0.00017,17.19907]
[1779056562141,44.05,77979.58,0.0,-0.31671,0.00017,17.19988]
[1779056562209,44.05,77979.58,0.0,-0.31671,0.00017,17.19988]
[1779056562474,44.05,77979.58,0.0,-0.31671,0.00017,17.19988]
[1779056562489,44.05,77979.58,0.0,-0.31671,0.00017,17.19988]
[1779056562544,44.05,77979.58,0.0,-0.31671,0.00017,17.19988]
[1779056563572,44.04,77990.79,0.0,-0.31482,0.00017,17.15855]
[1779056564633,44.04,77999.9,0.0,-0.3133,0.00017,17.12492]
[1779056566089,44.04,78001.43,0.0,-0.31304,0.00017,17.11919]
[1779056566173,44.04,78001.43,0.0,-0.31304,0.00017,17.11919]
[1779056566712,44.04,78001.43,0.0,-0.31304,0.00017,17.11919]
[1779056566719,44.04,78001.43,0.0,-0.31304,0.00017,17.11919]
[1779056566747,44.04,77997.77,0.0,-0.31365,0.00017,17.13265]
[1779056571172,44.04,77995.36,0.0,-0.31403,0.00017,17.14124]
[1779056571731,44.04,77994.31,0.0,-0.31421,0.00017,17.14502]
[1779056573636,44.04,77994.21,0.0,-0.31422,0.00017,17.1453]
[1779056573737,44.04,77994.21,0.0,-0.31422,0.00017,17.14521]
[1779056576738,44.03,77988.15,0.0,-0.31521,0.00017,17.16717]
[1779056577602,44.03,77988.15,0.0,-0.31521,0.00017,17.16717]
[1779056577655,44.03,77988.15,0.0,-0.31521,0.00017,17.16717]
[1779056579054,44.03,77987.62,0.0,-0.3153,0.00017,17.16901]
[1779056579084,44.03,77986.68,0.0,-0.31545,0.00017,17.17234]
[1779056584440,44.02,77986.89,0.0,-0.3154,0.00017,17.17113]
[1779056584733,44.02,77994.84,0.0,-0.31406,0.00017,17.14175]
[1779056586351,44.02,77995.32,0.0,-0.31398,0.00017,17.13991]
[1779056586754,44.02,77995.32,0.0,-0.31397,0.00017,17.13983]
[1779056587272,44.02,77995.32,0.0,-0.31397,0.00017,17.13983]
[1779056587280,44.02,77995.32,0.0,-0.31397,0.00017,17.13983]
[1779056587308,44.02,77995.32,0.0,-0.31397,0.00017,17.13983]
[1779056587393,44.02,77995.32,0.0,-0.31397,0.00017,17.13983]
[1779056587464,44.02,77993.46,0.0,-0.31428,0.00017,17.14661]
[1779056590395,44.0,77991.57,0.0,-0.31452,0.00017,17.15184]
[1779056590724,43.99,77992.24,0.0,-0.31437,0.00017,17.14848]
[1779056592711,43.98,77999.91,0.0,-0.31305,0.00017,17.1192]
[1779056594935,43.98,77999.62,0.0,-0.3131,0.00017,17.12016]
[1779056594989,43.98,77999.62,0.0,-0.3131,0.00017,17.12016]
[1779056600657,43.97,77997.32,0.0,-0.31347,0.00017,17.12836]
[1779056601743,43.97,77995.88,0.0,-0.3137,0.00017,17.13361]
[1779056601774,43.97,77995.88,0.0,-0.3137,0.00017,17.13361]
[1779056607883,43.96,77990.49,0.0,-0.31456,0.00017,17.15238]
[1779056608806,43.96,77990.49,0.0,-0.31456,0.00017,17.15238]
[1779056608401,43.96,77982.39,0.0,-0.31591,0.00017,17.182]
[1779056609714,43.96,77973.0,0.0,-0.31747,0.00017,17.216]
[1779056611162,43.95,77963.99,0.0,-0.31894,0.00017,17.24327]
[1779056614035,43.92,77963.31,0.0,-0.31892,0.00017,17.24257]
[1779056614124,43.92,77963.31,0.0,-0.31892,0.00017,17.24257]
[1779056614271,43.92,77963.31,0.0,-0.31892,0.00017,17.24257]
[1779056614281,43.92,77963.31,0.0,-0.31892,0.00017,17.24257]
[1779056614334,43.92,77963.31,0.0,-0.31892,0.00017,17.24257]
[1779056614481,43.88,77965.23,0.0,-0.31845,0.00017,17.23241]
[1779056619982,43.8,77964.67,0.0,-0.31828,0.00017,17.22831]
[1779056620540,43.8,77964.67,0.0,-0.31828,0.00017,17.22831]
[1779056620813,43.8,77964.67,0.0,-0.31828,0.00017,17.22831]
[1779056620835,43.78,77957.96,0.0,-0.31935,0.00017,17.25112]
[1779056620875,43.78,77957.96,0.0,-0.31935,0.00017,17.25112]
[1779056621373,43.78,77957.96,0.0,-0.31935,0.00017,17.25112]
[1779056621604,43.75,77930.3,0.0,-0.32393,0.00017,17.34744]
[1779056621905,43.75,77930.3,0.0,-0.32393,0.00017,17.34744]
[1779056622690,43.75,77930.3,0.0,-0.32393,0.00017,17.34744]
[1779056622752,43.75,77912.42,0.0,-0.32698,0.00017,17.40999]
[1779056623165,43.75,77912.42,0.0,-0.32698,0.00017,17.40999]
[1779056623324,43.75,77912.42,0.0,-0.32698,0.00017,17.40999]
[1779056623377,43.75,77912.42,0.0,-0.32698,0.00017,17.40999]
[1779056623457,43.75,77912.42,0.0,-0.32698,0.00017,17.40999]
[1779056623690,43.75,77901.8,0.0,-0.3288,0.00017,17.44675]
[1779056625882,43.75,77896.02,0.0,-0.32979,0.00017,17.46662]
[1779056625888,43.75,77896.02,0.0,-0.32979,0.00017,17.46662]
[1779056625894,43.75,77896.02,0.0,-0.32979,0.00017,17.46662]
[1779056626423,43.75,77896.02,0.0,-0.32979,0.00017,17.46662]
[1779056626432,43.75,77896.02,0.0,-0.32979,0.00017,17.46662]
[1779056626748,43.75,77902.27,0.0,-0.32872,0.00017,17.44514]
[1779056628842,43.75,77895.99,0.0,-0.3298,0.00017,17.46673]
[1779056629853,43.75,77887.84,0.0,-0.33119,0.00017,17.49451]
[1779056630588,43.75,77887.84,0.0,-0.33119,0.00017,17.49451]
[1779056630691,43.75,77887.84,0.0,-0.33119,0.00017,17.49451]
[1779056630710,43.75,77891.5,0.0,-0.33057,0.00017,17.48205]
[1779056630886,43.75,77891.5,0.0,-0.33057,0.00017,17.48205]
[1779056630929,43.75,77891.5,0.0,-0.33057,0.00017,17.48205]
[1779056631438,43.75,77891.5,0.0,-0.33057,0.00017,17.48205]
[1779056631450,43.75,77891.5,0.0,-0.33057,0.00017,17.48205]
[1779056631771,43.75,77887.93,0.0,-0.33118,0.00017,17.49419]
[1779056632889,43.75,77892.63,0.0,-0.33037,0.00017,17.47818]
[1779056632951,43.75,77892.63,0.0,-0.33037,0.00017,17.47818]
[1779056633215,43.75,77892.63,0.0,-0.33037,0.00017,17.47818]
[1779056634086,43.75,77892.63,0.0,-0.33037,0.00017,17.47818]
[1779056636727,43.75,77893.08,0.0,-0.33029,0.00017,17.47664]
[1779056636746,43.75,77893.44,0.0,-0.33023,0.00017,17.47542]
[1779056639308,43.75,77900.13,0.0,-0.32908,0.00017,17.45252]
[1779056639940,43.75,77900.13,0.0,-0.32908,0.00017,17.45252]
[1779056642700,43.75,77902.96,0.0,-0.3286,0.00017,17.44282]
[1779056642814,43.76,77900.42,0.0,-0.32904,0.00017,17.45162]
[1779056644507,43.76,77906.3,0.0,-0.32803,0.00017,17.43142]
[1779056647012,43.76,77906.02,0.0,-0.32808,0.00017,17.43242]
[1779056647806,43.76,77916.74,0.0,-0.32625,0.00017,17.39529]
[1779056649751,43.76,77922.48,0.0,-0.32528,0.00017,17.3753]
[1779056652449,43.76,77930.03,0.0,-0.324,0.00017,17.34886]
[1779056653160,43.76,77930.03,0.0,-0.324,0.00017,17.34886]
[1779056655548,43.76,77928.84,0.0,-0.3242,0.00017,17.35298]
[1779056655581,43.76,77928.84,0.0,-0.3242,0.00017,17.35298]
[1779056655678,43.76,77927.71,0.0,-0.32439,0.00017,17.3569]
[1779056657225,43.76,77927.71,0.0,-0.32439,0.00017,17.3569]
[1779056657519,43.76,77929.5,0.0,-0.32408,0.00017,17.35052]
[1779056662573,43.75,77931.19,0.0,-0.32378,0.00017,17.34432]
[1779056662655,43.75,77931.19,0.0,-0.32378,0.00017,17.34432]
[1779056662675,43.75,77931.09,0.0,-0.32379,0.00017,17.34456]
[1779056664067,43.75,77931.09,0.0,-0.32379,0.00017,17.34456]
[1779056664437,43.75,77924.93,0.0,-0.32484,0.00017,17.36621]
[1779056666258,43.75,77922.84,0.0,-0.32519,0.00017,17.3734]
[1779056666271,43.75,77922.84,0.0,-0.32519,0.00017,17.3734]
[1779056666343,43.75,77922.84,0.0,-0.32519,0.00017,17.3734]
[1779056666450,43.75,77922.84,0.0,-0.32519,0.00017,17.3734]
[1779056668931,43.75,77923.41,0.0,-0.32508,0.00017,17.37118]
[1779056670864,43.75,77921.21,0.0,-0.32545,0.00017,17.37881]
[1779056670958,43.75,77920.04,0.0,-0.32565,0.00017,17.38283]
[1779056671691,43.75,77920.04,0.0,-0.32565,0.00017,17.38283]
[1779056671727,43.75,77920.04,0.0,-0.32565,0.00017,17.38283]
[1779056671794,43.75,77920.04,0.0,-0.32565,0.00017,17.38283]
[1779056671889,43.75,77912.4,0.0,-0.32692,0.00017,17.40442]
[1779056671974,43.75,77912.4,0.0,-0.32692,0.00017,17.40442]
[1779056672059,43.75,77912.4,0.0,-0.32692,0.00017,17.40442]
[1779056672576,43.75,77918.14,0.0,-0.32594,0.00017,17.38449]
[1779056675517,43.75,77924.54,0.0,-0.32485,0.00017,17.36215]
[1779056675965,43.75,77924.54,0.0,-0.32485,0.00017,17.36215]
[1779056675970,43.75,77924.54,0.0,-0.32485,0.00017,17.36215]
[1779056676224,43.75,77924.54,0.0,-0.32485,0.00017,17.36215]
[1779056676289,43.75,77924.54,0.0,-0.32485,0.00017,17.36215]
[1779056676863,43.75,77923.93,0.0,-0.32496,0.00017,17.36433]
[1779056680814,43.75,77923.08,0.0,-0.32511,0.00017,17.36743]
[1779056680963,43.75,77922.75,0.0,-0.32517,0.00017,17.36862]
[1779056681190,43.75,77922.75,0.0,-0.32517,0.00017,17.36862]
[1779056681199,43.75,77922.75,0.0,-0.32517,0.00017,17.36862]
[1779056681425,43.75,77922.75,0.0,-0.32517,0.00017,17.36862]
[1779056681825,43.75,77935.02,0.0,-0.32308,0.00017,17.32529]
[1779056683822,43.75,77937.39,0.0,-0.32267,0.00017,17.31683]
[1779056686200,43.75,77934.74,0.0,-0.32312,0.00017,17.32619]
[1779056686211,43.75,77934.74,0.0,-0.32312,0.00017,17.32619]
[1779056686432,43.75,77934.74,0.0,-0.32312,0.00017,17.32619]
[1779056686439,43.75,77934.74,0.0,-0.32312,0.00017,17.32619]
[1779056688151,43.75,77933.01,0.0,-0.32341,0.00017,17.33226]
[1779056688857,43.75,77932.85,0.0,-0.32344,0.00017,17.3328]
[1779056690665,43.75,77934.48,0.0,-0.32316,0.00017,17.32699]
[1779056690679,43.75,77934.48,0.0,-0.32316,0.00017,17.32699]
[1779056690789,43.75,77934.48,0.0,-0.32316,0.00017,17.32699]
[1779056690843,43.75,77934.53,0.0,-0.32315,0.00017,17.32679]
[1779056695911,43.75,77935.51,0.0,-0.32298,0.00017,17.32322]
[1779056697928,43.75,77935.57,0.0,-0.32296,0.00017,17.32296]
[1779056697952,43.74,77935.33,0.0,-0.323,0.00017,17.32379]
[1779056698680,43.74,77935.33,0.0,-0.323,0.00017,17.32377]
[1779056701258,43.74,77937.58,0.0,-0.32262,0.00017,17.31566]
[1779056701915,43.74,77928.09,0.0,-0.32423,0.00017,17.34913]
[1779056702498,43.74,77928.09,0.0,-0.32423,0.00017,17.34913]
[1779056702503,43.74,77928.09,0.0,-0.32423,0.00017,17.34913]
[1779056702576,43.74,77928.09,0.0,-0.32423,0.00017,17.34913]
[1779056702664,43.74,77928.09,0.0,-0.32423,0.00017,17.34913]
[1779056702785,43.74,77928.09,0.0,-0.32423,0.00017,17.34913]
[1779056702874,43.74,77928.09,0.0,-0.32423,0.00017,17.34913]
[1779056702931,43.74,77928.09,0.0,-0.32423,0.00017,17.34913]
[1779056702942,43.74,77912.84,0.0,-0.32683,0.00017,17.40248]
[1779056703071,43.74,77912.84,0.0,-0.32683,0.00017,17.40248]
[1779056703141,43.74,77912.84,0.0,-0.32683,0.00017,17.40248]
[1779056705027,43.74,77913.58,0.0,-0.32671,0.00017,17.40008]
[1779056705072,43.74,77913.58,0.0,-0.32671,0.00017,17.40008]
[1779056705730,43.74,77913.46,0.0,-0.32673,0.00017,17.40059]
[1779056710751,43.75,77913.05,0.0,-0.32682,0.00017,17.40237]
[1779056710928,43.75,77913.03,0.0,-0.32683,0.00017,17.40253]
[1779056715970,43.75,77913.1,0.0,-0.32683,0.00017,17.40254]
[1779056720982,43.76,77912.58,0.0,-0.32692,0.00017,17.40448]
[1779056724003,43.76,77905.36,0.0,-0.32816,0.00017,17.42962]
[1779056729027,43.76,77905.35,0.0,-0.32818,0.00017,17.43001]
[1779056734041,43.77,77904.46,0.0,-0.32831,0.00017,17.42828]
[1779056739046,43.77,77904.59,0.0,-0.3283,0.00017,17.42807]
[1779056743000,43.77,77914.37,0.0,-0.32663,0.00017,17.39426]
[1779056743624,43.77,77914.37,0.0,-0.32663,0.00017,17.39426]
[1779056743680,43.77,77914.37,0.0,-0.32663,0.00017,17.39426]
[1779056743692,43.77,77914.37,0.0,-0.32663,0.00017,17.39426]
[1779056743825,43.77,77914.37,0.0,-0.32663,0.00017,17.39426]
[1779056743863,43.77,77915.67,0.0,-0.3264,0.00017,17.38966]
[1779056744057,43.77,77915.67,0.0,-0.3264,0.00017,17.38966]
[1779056744922,43.77,77922.96,0.0,-0.32516,0.00017,17.36411]
[1779056745926,43.77,77934.55,0.0,-0.32318,0.00017,17.32322]
[1779056749064,43.77,77935.47,0.0,-0.32302,0.00017,17.31985]
[1779056749071,43.77,77935.47,0.0,-0.32302,0.00017,17.31985]
[1779056749650,43.77,77935.47,0.0,-0.32302,0.00017,17.31985]
[1779056749668,43.77,77935.47,0.0,-0.32302,0.00017,17.31985]
[1779056749811,43.77,77935.09,0.0,-0.32308,0.00017,17.32118]
[1779056754381,43.77,77932.53,0.0,-0.32351,0.00017,17.33014]
[1779056754445,43.77,77932.53,0.0,-0.32351,0.00017,17.33014]
[1779056760778,43.76,77931.41,0.0,-0.3237,0.00017,17.33398]
[1779056762150,43.76,77925.86,0.0,-0.32464,0.00017,17.35349]
[1779056762473,43.76,77925.86,0.0,-0.32464,0.00017,17.35349]
[1779056762597,43.76,77925.86,0.0,-0.32464,0.00017,17.35349]
[1779056762710,43.76,77925.86,0.0,-0.32464,0.00017,17.35349]
[1779056762915,43.76,77925.86,0.0,-0.32464,0.00017,17.35349]
[1779056762957,43.76,77926.55,0.0,-0.32452,0.00017,17.35103]
[1779056763485,43.76,77926.55,0.0,-0.32452,0.00017,17.35103]
[1779056763523,43.76,77941.72,0.0,-0.32194,0.00017,17.29731]
[1779056765540,43.76,77943.96,0.0,-0.32156,0.00017,17.28915]
[1779056765619,43.76,77943.96,0.0,-0.32156,0.00017,17.28915]
[1779056765690,43.76,77942.13,0.0,-0.32186,0.00017,17.29549]
[1779056766040,43.76,77942.13,0.0,-0.32186,0.00017,17.29549]
[1779056766097,43.76,77942.13,0.0,-0.32186,0.00017,17.29549]
[1779056766111,43.76,77942.13,0.0,-0.32186,0.00017,17.29549]
[1779056766113,43.76,77942.13,0.0,-0.32186,0.00017,17.29549]
[1779056766622,43.76,77941.18,0.0,-0.32202,0.00017,17.2988]
[1779056769997,43.76,77930.1,0.0,-0.3239,0.00017,17.33811]
[1779056771109,43.76,77930.1,0.0,-0.3239,0.00017,17.33811]
[1779056771545,43.76,77930.1,0.0,-0.3239,0.00017,17.33811]
[1779056771643,43.76,77929.63,0.0,-0.32398,0.00017,17.33973]
[1779056776670,43.76,77926.49,0.0,-0.32451,0.00017,17.3507]
[1779056777299,43.76,77924.99,0.0,-0.32476,0.00017,17.35595]
[1779056777933,43.75,77918.42,0.0,-0.32588,0.00017,17.37893]
[1779056778724,43.75,77913.04,0.0,-0.3268,0.00017,17.39763]
[1779056780674,43.75,77911.01,0.0,-0.32714,0.00017,17.40461]
[1779056780714,43.75,77911.01,0.0,-0.32714,0.00017,17.40461]
[1779056780812,43.75,77906.64,0.0,-0.32789,0.00017,17.41967]
[1779056782099,43.75,77905.14,0.0,-0.32814,0.00017,17.42477]
[1779056782126,43.75,77905.14,0.0,-0.32814,0.00017,17.42477]
[1779056782407,43.75,77892.27,0.0,-0.33035,0.00017,17.46893]
[1779056783117,43.75,77892.27,0.0,-0.33035,0.00017,17.46893]
[1779056785443,43.75,77885.33,0.0,-0.33154,0.00017,17.4925]
[1779056785904,43.75,77885.43,0.0,-0.33152,0.00017,17.49218]
[1779056790938,43.75,77885.01,0.0,-0.3316,0.00017,17.49367]
[1779056792237,43.75,77885.55,0.0,-0.33147,0.00017,17.48675]
[1779056793003,43.75,77886.8,0.0,-0.33126,0.00017,17.48252]
[1779056796885,43.75,77881.67,0.0,-0.33214,0.00017,17.49994]
[1779056796908,43.75,77881.67,0.0,-0.33214,0.00017,17.49994]
[1779056796920,43.75,77880.09,0.0,-0.33241,0.00017,17.50527]
[1779056797156,43.75,77880.09,0.0,-0.33241,0.00017,17.50527]
[1779056797384,43.75,77880.09,0.0,-0.33241,0.00017,17.50527]
[1779056799608,43.75,77879.44,0.0,-0.33252,0.00017,17.50746]
[1779056799618,43.75,77879.44,0.0,-0.33252,0.00017,17.50746]
[1779056799943,43.75,77879.97,0.0,-0.33243,0.00017,17.50566]
[1779056802330,43.75,77881.32,0.0,-0.3322,0.00017,17.50109]
[1779056804621,43.75,77882.86,0.0,-0.33193,0.00017,17.49588]
[1779056805038,43.75,77888.81,0.0,-0.33091,0.00017,17.47571]
[1779056807985,43.75,77894.32,0.0,-0.32997,0.00017,17.45696]
[1779056812527,43.75,77892.38,0.0,-0.3303,0.00017,17.46366]
[1779056812534,43.75,77892.38,0.0,-0.3303,0.00017,17.46366]
[1779056812620,43.75,77892.38,0.0,-0.3303,0.00017,17.46366]
[1779056812646,43.75,77892.38,0.0,-0.3303,0.00017,17.46366]
[1779056812659,43.75,77892.38,0.0,-0.3303,0.00017,17.46366]
[1779056812768,43.75,77892.38,0.0,-0.3303,0.00017,17.46366]
[1779056812920,43.75,77904.01,0.0,-0.32831,0.00017,17.42378]
[1779056814676,43.75,77910.32,0.0,-0.32723,0.00017,17.402]
[1779056816898,43.75,77910.32,0.0,-0.32723,0.00017,17.402]
[1779056816921,43.75,77910.32,0.0,-0.32723,0.00017,17.402]
[1779056816941,43.75,77910.32,0.0,-0.32723,0.00017,17.402]
[1779056817011,43.76,77907.97,0.0,-0.32763,0.00017,17.41018]
[1779056819012,43.76,77913.28,0.0,-0.32673,0.00017,17.39179]
[1779056819803,43.76,77920.63,0.0,-0.32547,0.00017,17.36617]
[1779056822030,43.76,77920.63,0.0,-0.32547,0.00017,17.36617]
[1779056822893,43.76,77924.54,0.0,-0.32481,0.00017,17.35256]
[1779056825723,43.76,77925.54,0.0,-0.32463,0.00017,17.34886]
[1779056830794,43.75,77929.66,0.0,-0.32392,0.00017,17.33415]
[1779056831122,43.75,77929.1,0.0,-0.32401,0.00017,17.33604]
[1779056836664,43.75,77932.35,0.0,-0.32345,0.00017,17.32437]
[1779056838652,43.75,77931.99,0.0,-0.32351,0.00017,17.32561]
[1779056838677,43.75,77931.99,0.0,-0.32351,0.00017,17.32561]
[1779056838683,43.75,77931.99,0.0,-0.32351,0.00017,17.32561]
[1779056838924,43.75,77931.28,0.0,-0.32363,0.00017,17.3281]
[1779056840684,43.75,77931.28,0.0,-0.32362,0.00017,17.32799]
[1779056840692,43.75,77931.28,0.0,-0.32362,0.00017,17.32799]
[1779056840973,43.75,77938.73,0.0,-0.32235,0.00017,17.30143]
[1779056842761,43.74,77938.28,0.0,-0.32242,0.00017,17.30291]
[1779056842775,43.74,77938.28,0.0,-0.32242,0.00017,17.30291]
[1779056843079,43.74,77937.23,0.0,-0.32259,0.00017,17.30653]
[1779056843690,43.74,77937.23,0.0,-0.32259,0.00017,17.30653]
[1779056843696,43.74,77937.23,0.0,-0.32259,0.00017,17.30653]
[1779056848704,43.74,77938.6,0.0,-0.32234,0.00017,17.30117]
[1779056848710,43.74,77938.6,0.0,-0.32234,0.00017,17.30117]
[1779056853727,43.73,77937.0,0.0,-0.32256,0.00017,17.30148]
[1779056853783,43.73,77937.0,0.0,-0.32256,0.00017,17.30148]
[1779056854824,43.73,77937.0,0.0,-0.32256,0.00017,17.30148]
[1779056854883,43.73,77936.36,0.0,-0.32267,0.00017,17.30376]
[1779056858822,43.73,77928.41,0.0,-0.32403,0.00017,17.33189]
[1779056862744,43.73,77926.42,0.0,-0.32436,0.00017,17.33883]
[1779056867115,43.73,77922.06,0.0,-0.3251,0.00017,17.35405]
[1779056867217,43.73,77921.7,0.0,-0.32516,0.00017,17.35528]
[1779056869140,43.73,77921.85,0.0,-0.32513,0.00017,17.35467]
[1779056869897,43.73,77922.28,0.0,-0.32506,0.00017,17.35312]
[1779056874932,43.73,77923.28,0.0,-0.32488,0.00017,17.3494]
[1779056879968,43.72,77922.87,0.0,-0.32493,0.00017,17.3506]
[1779056881638,43.72,77919.03,0.0,-0.32559,0.00017,17.36402]
[1779056884434,43.72,77918.55,0.0,-0.32566,0.00017,17.3655]
[1779056885056,43.72,77925.18,0.0,-0.32452,0.00017,17.34215]
[1779056885582,43.72,77925.18,0.0,-0.32452,0.00017,17.34215]
[1779056886010,43.72,77925.18,0.0,-0.32452,0.00017,17.34208]
[1779056886748,43.72,77925.18,0.0,-0.32452,0.00017,17.34208]
[1779056891758,43.71,77922.45,0.0,-0.32497,0.00017,17.3514]
[1779056892056,43.71,77919.74,0.0,-0.32543,0.00017,17.36085]
[1779056893763,43.71,77916.98,0.0,-0.3259,0.00017,17.37045]
[1779056897943,43.71,77913.85,0.0,-0.32644,0.00017,17.38139]
[1779056898092,43.71,77913.85,0.0,-0.32644,0.00017,17.38139]
[1779056898097,43.71,77912.86,0.0,-0.32661,0.00017,17.38491]
[1779056899048,43.71,77912.86,0.0,-0.32661,0.00017,17.38491]
[1779056899149,43.71,77908.92,0.0,-0.32729,0.00017,17.39868]
[1779056901121,43.72,77902.26,0.0,-0.32844,0.00017,17.42184]
[1779056906154,43.72,77897.49,0.0,-0.32926,0.00017,17.43845]
[1779056910279,43.72,77895.67,0.0,-0.32958,0.00017,17.4448]
[1779056911079,43.72,77895.41,0.0,-0.32959,0.00017,17.44064]
[1779056912337,43.72,77894.3,0.0,-0.32979,0.00017,17.44448]
[1779056913125,43.72,77894.08,0.0,-0.32983,0.00017,17.44527]
[1779056914393,43.72,77895.74,0.0,-0.32954,0.00017,17.43962]
[1779056914967,43.72,77895.74,0.0,-0.32954,0.00017,17.43962]
[1779056915011,43.72,77895.74,0.0,-0.32954,0.00017,17.43962]
[1779056915142,43.72,77897.81,0.0,-0.32919,0.00017,17.43257]
[1779056920599,43.73,77898.25,0.0,-0.32912,0.00017,17.43126]
[1779056926293,43.73,77900.54,0.0,-0.32875,0.00017,17.42379]
[1779056930084,43.73,77901.77,0.0,-0.32854,0.00017,17.41967]
[1779056930201,43.73,77901.49,0.0,-0.3286,0.00017,17.42075]
[1779056930357,43.73,77901.49,0.0,-0.3286,0.00017,17.42075]
[1779056930456,43.73,77904.14,0.0,-0.32814,0.00017,17.41161]
[1779056931931,43.74,77911.04,0.0,-0.32697,0.00017,17.38784]
[1779056934109,43.74,77911.04,0.0,-0.32697,0.00017,17.38784]
[1779056934124,43.74,77911.04,0.0,-0.32697,0.00017,17.38784]
[1779056934184,43.74,77911.04,0.0,-0.32697,0.00017,17.38784]
[1779056934164,43.74,77912.65,0.0,-0.3267,0.00017,17.38243]
[1779056939217,43.75,77917.48,0.0,-0.3259,0.00017,17.36608]
[1779056945427,43.75,77918.96,0.0,-0.32567,0.00017,17.36148]
[1779056950461,43.76,77917.06,0.0,-0.32602,0.00017,17.3686]
[1779056954015,43.76,77916.41,0.0,-0.32614,0.00017,17.37106]
[1779056954930,43.77,77927.35,0.0,-0.32428,0.00017,17.33299]
[1779056956878,43.76,77932.89,0.0,-0.32334,0.00017,17.31339]
[1779056962545,43.76,77933.67,0.0,-0.3232,0.00017,17.3106]
[1779056964198,43.76,77933.67,0.0,-0.3232,0.00017,17.3106]
[1779056964228,43.76,77933.67,0.0,-0.3232,0.00017,17.3106]
[1779056964258,43.76,77934.07,0.0,-0.32313,0.00017,17.30916]
[1779056965188,43.77,77940.12,0.0,-0.32211,0.00017,17.28781]
[1779056967068,43.77,77941.85,0.0,-0.32182,0.00017,17.28166]
[1779056967082,43.77,77941.85,0.0,-0.32182,0.00017,17.28166]
[1779056967169,43.77,77942.94,0.0,-0.32163,0.00017,17.27778]
[1779056968347,43.77,77942.71,0.0,-0.32167,0.00017,17.27862]
[1779056969223,43.77,77946.61,0.0,-0.32101,0.00017,17.2647]
[1779056974237,43.77,77943.17,0.0,-0.32156,0.00017,17.27198]
[1779056979248,43.77,77942.98,0.0,-0.3216,0.00017,17.27281]
[1779056984337,43.77,77937.95,0.0,-0.32246,0.00017,17.2909]
[1779056989324,43.77,77945.73,0.0,-0.32115,0.00017,17.26325]
[1779056991337,43.78,77948.97,0.0,-0.3206,0.00017,17.25172]
[1779056992229,43.78,77947.62,0.0,-0.32083,0.00017,17.2566]
[1779056994159,43.78,77942.09,0.0,-0.32177,0.00017,17.27645]
[1779056995208,43.78,77934.16,0.0,-0.32313,0.00017,17.30483]
[1779056996710,43.78,77931.54,0.0,-0.32359,0.00017,17.31427]
[1779056997192,43.78,77930.57,0.0,-0.32376,0.00017,17.31786]
[1779056999266,43.79,77923.0,0.0,-0.32506,0.00017,17.34481]
[1779057000400,43.79,77923.16,0.0,-0.32504,0.00017,17.34438]
[1779057000512,43.79,77923.16,0.0,-0.32504,0.00017,17.34438]
[1779057000604,43.79,77923.16,0.0,-0.32504,0.00017,17.34438]
[1779057000846,43.79,77923.16,0.0,-0.32504,0.00017,17.34438]
[1779057000849,43.79,77910.29,0.0,-0.32724,0.00017,17.38925]
[1779057001407,43.79,77910.29,0.0,-0.32724,0.00017,17.38925]
[1779057002322,43.79,77906.94,0.0,-0.32782,0.00017,17.40107]
[1779057002463,43.79,77906.94,0.0,-0.32782,0.00017,17.40107]
[1779057002829,43.79,77907.01,0.0,-0.32781,0.00017,17.40082]
[1779057003832,43.79,77915.4,0.0,-0.32638,0.00017,17.37191]
[1779057007860,43.8,77909.8,0.0,-0.32736,0.00017,17.39174]
[1779057009931,43.8,77914.88,0.0,-0.3265,0.00017,17.3742]
[1779057009933,43.8,77914.88,0.0,-0.3265,0.00017,17.3742]
[1779057010048,43.8,77914.88,0.0,-0.3265,0.00017,17.3742]
[1779057010235,43.8,77920.16,0.0,-0.3256,0.00017,17.35585]
[1779057011888,43.8,77937.2,0.0,-0.3227,0.00017,17.29593]
[1779057012650,43.8,77937.2,0.0,-0.3227,0.00017,17.29593]
[1779057012664,43.8,77937.2,0.0,-0.3227,0.00017,17.29593]
[1779057013242,43.8,77923.93,0.0,-0.32496,0.00017,17.34285]
[1779057015055,43.81,77923.93,0.0,-0.32497,0.00017,17.34294]
[1779057015066,43.81,77923.93,0.0,-0.32497,0.00017,17.34294]
[1779057020075,43.81,77923.32,0.0,-0.32507,0.00017,17.34507]
[1779057020086,43.81,77923.32,0.0,-0.32507,0.00017,17.34507]
[1779057021278,43.8,77928.75,0.0,-0.32414,0.00017,17.32595]
[1779057021919,43.8,77928.75,0.0,-0.32414,0.00017,17.32595]
[1779057022008,43.8,77933.73,0.0,-0.3233,0.00017,17.30836]
[1779057027880,43.8,77933.91,0.0,-0.32326,0.00017,17.30773]
[1779057028898,43.8,77933.62,0.0,-0.32331,0.00017,17.30875]
[1779057029008,43.8,77933.67,0.0,-0.32331,0.00017,17.30857]
[1779057032029,43.8,77927.23,0.0,-0.32436,0.00017,17.32609]
[1779057033906,43.8,77927.33,0.0,-0.32434,0.00017,17.32573]
[1779057033912,43.8,77927.33,0.0,-0.32434,0.00017,17.32573]
[1779057037501,43.8,77932.39,0.0,-0.32348,0.00017,17.30783]
[1779057038282,43.8,77931.96,0.0,-0.32355,0.00017,17.30935]
[1779057043303,43.8,77936.1,0.0,-0.32285,0.00017,17.29469]
[1779057048333,43.8,77939.98,0.0,-0.32219,0.00017,17.28096]
[1779057053395,43.8,77943.86,0.0,-0.32153,0.00017,17.26717]
[1779057058428,43.81,77945.04,0.0,-0.32134,0.00017,17.26303]
[1779057062281,43.81,77951.62,0.0,-0.32022,0.00017,17.23952]
[1779057067327,43.81,77953.53,0.0,-0.31991,0.00017,17.2328]
[1779057072337,43.81,77951.2,0.0,-0.32031,0.00017,17.24135]
[1779057072453,43.81,77951.27,0.0,-0.3203,0.00017,17.24113]
[1779057073318,43.81,77951.27,0.0,-0.3203,0.00017,17.24115]
[1779057075464,43.81,77952.09,0.0,-0.32016,0.00017,17.23827]
[1779057082113,43.81,77953.66,0.0,-0.31991,0.00017,17.23279]
[1779057082371,43.81,77956.97,0.0,-0.31935,0.00017,17.22095]
[1779057082537,43.81,77956.97,0.0,-0.31935,0.00017,17.22095]
[1779057082660,43.81,77956.97,0.0,-0.31935,0.00017,17.22095]
[1779057082962,43.81,77968.6,0.0,-0.31738,0.00017,17.17878]
[1779057084395,43.81,77983.15,0.0,-0.31493,0.00017,17.12539]
[1779057086012,43.81,77983.15,0.0,-0.31493,0.00017,17.12539]
[1779057086359,43.81,77994.34,0.0,-0.31305,0.00017,17.08384]
[1779057088322,43.81,77999.59,0.0,-0.31217,0.00017,17.06425]
[1779057088347,43.81,78006.36,0.0,-0.31103,0.00017,17.03888]
[1779057088522,43.81,78006.36,0.0,-0.31103,0.00017,17.03888]
[1779057088763,43.81,78018.2,0.0,-0.30906,0.00017,16.9942]
[1779057089750,43.81,78018.2,0.0,-0.30906,0.00017,16.9942]
[1779057090368,43.81,78027.45,0.0,-0.30752,0.00017,16.95908]
[1779057093333,43.81,78023.49,0.0,-0.30814,0.00017,16.96911]
[1779057093343,43.81,78023.49,0.0,-0.30814,0.00017,16.96911]
[1779057093362,43.81,78023.49,0.0,-0.30814,0.00017,16.96911]
[1779057094287,43.82,78020.99,0.0,-0.30856,0.00017,16.97869]
[1779057094339,43.82,78020.99,0.0,-0.30856,0.00017,16.97869]
[1779057095299,43.82,78017.44,0.0,-0.30916,0.00017,16.99226]
[1779057095429,43.82,78017.44,0.0,-0.30916,0.00017,16.99226]
[1779057095444,43.82,78017.44,0.0,-0.30916,0.00017,16.99226]
[1779057095571,43.82,78017.44,0.0,-0.30916,0.00017,16.99226]
[1779057095641,43.82,78017.44,0.0,-0.30916,0.00017,16.99226]
[1779057095714,43.82,78017.44,0.0,-0.30916,0.00017,16.99226]
[1779057095858,43.82,78017.44,0.0,-0.30916,0.00017,16.99226]
[1779057095924,43.82,78017.44,0.0,-0.30916,0.00017,16.99226]
[1779057095962,43.82,78017.44,0.0,-0.30916,0.00017,16.99226]
[1779057096193,43.82,78017.44,0.0,-0.30916,0.00017,16.99226]
[1779057096255,43.82,78017.44,0.0,-0.30916,0.00017,16.99226]
[1779057096324,43.82,78015.48,0.0,-0.30949,0.00017,16.99972]
[1779057097627,43.82,78010.22,0.0,-0.31037,0.00017,17.01961]
[1779057097934,43.82,78009.49,0.0,-0.31049,0.00017,17.02236]
[1779057099473,43.82,78010.54,0.0,-0.31031,0.00017,17.01843]
[1779057100368,43.82,78009.96,0.0,-0.31041,0.00017,17.02063]
[1779057104288,43.82,78017.85,0.0,-0.3091,0.00017,16.99088]
[1779057109362,43.82,78020.81,0.0,-0.30861,0.00017,16.97979]
[1779057109376,43.82,78015.04,0.0,-0.30957,0.00017,17.0017]
[1779057112349,43.82,78009.35,0.0,-0.31053,0.00017,17.02322]
[1779057117350,43.82,78010.81,0.0,-0.31028,0.00017,17.01775]
[1779057122401,43.82,78011.44,0.0,-0.31018,0.00017,17.01541]
[1779057123136,43.82,78011.44,0.0,-0.31018,0.00017,17.01542]
[1779057123371,43.82,78008.32,0.0,-0.3107,0.00017,17.02718]
[1779057125333,43.82,78015.39,0.0,-0.30952,0.00017,17.00053]
[1779057128348,43.82,78005.26,0.0,-0.31122,0.00017,17.03876]
[1779057128946,43.82,78005.26,0.0,-0.31122,0.00017,17.03876]
[1779057129086,43.82,78004.85,0.0,-0.31128,0.00017,17.04028]
[1779057130271,43.82,78004.85,0.0,-0.31128,0.00017,17.04028]
[1779057130371,43.82,78003.27,0.0,-0.31155,0.00017,17.0462]
[1779057131322,43.82,78003.27,0.0,-0.31155,0.00017,17.0462]
[1779057131327,43.82,77987.98,0.0,-0.31411,0.00017,17.10312]
[1779057133401,43.82,77984.21,0.0,-0.31474,0.00017,17.11705]
[1779057133450,43.82,77984.21,0.0,-0.31474,0.00017,17.11699]
[1779057134055,43.82,77983.09,0.0,-0.31492,0.00017,17.12098]
[1779057134670,43.82,77983.09,0.0,-0.31492,0.00017,17.12098]
[1779057135116,43.82,77989.5,0.0,-0.31384,0.00017,17.09721]
[1779057138027,43.82,77989.2,0.0,-0.31389,0.00017,17.09827]
[1779057138043,43.82,77989.2,0.0,-0.31389,0.00017,17.09827]
[1779057138124,43.82,77983.68,0.0,-0.31482,0.00017,17.11858]
[1779057141243,43.82,77984.26,0.0,-0.31472,0.00017,17.11638]
[1779057146662,43.81,77980.86,0.0,-0.31527,0.00017,17.12856]
[1779057154086,43.81,77975.94,0.0,-0.31604,0.00017,17.141]
[1779057155256,43.81,77979.54,0.0,-0.31543,0.00017,17.12764]
[1779057155288,43.81,77982.49,0.0,-0.31493,0.00017,17.11672]
[1779057156216,43.81,77982.49,0.0,-0.31493,0.00017,17.11672]
[1779057156226,43.81,77982.49,0.0,-0.31493,0.00017,17.11672]
[1779057156315,43.8,77981.56,0.0,-0.31508,0.00017,17.1201]
[1779057162951,43.8,77981.12,0.0,-0.31515,0.00017,17.12147]
[1779057170000,43.8,77975.65,0.0,-0.31605,0.00017,17.14125]
[1779057175035,43.79,77974.76,0.0,-0.31619,0.00017,17.1442]
[1779057181029,43.79,77973.78,0.0,-0.31635,0.00017,17.14757]
[1779057181115,43.79,77973.78,0.0,-0.31635,0.00017,17.14757]
[1779057181978,43.79,77971.9,0.0,-0.31666,0.00017,17.15434]
[1779057182087,43.79,77971.9,0.0,-0.31666,0.00017,17.15428]
[1779057183091,43.79,77966.49,0.0,-0.31757,0.00017,17.17396]
[1779057183723,43.79,77966.49,0.0,-0.31757,0.00017,17.17396]
[1779057183732,43.79,77966.49,0.0,-0.31757,0.00017,17.17396]
[1779057184099,43.79,77964.83,0.0,-0.31784,0.00017,17.17992]
[1779057186371,43.79,77956.73,0.0,-0.31921,0.00017,17.20913]
[1779057188150,43.78,77956.73,0.0,-0.3192,0.00017,17.20902]
[1779057188204,43.78,77954.96,0.0,-0.3195,0.00017,17.2153]
[1779057189129,43.78,77954.96,0.0,-0.3195,0.00017,17.2153]
[1779057189139,43.78,77954.96,0.0,-0.3195,0.00017,17.2153]
[1779057189207,43.78,77955.41,0.0,-0.31942,0.00017,17.21356]
[1779057195153,43.77,77955.11,0.0,-0.31944,0.00017,17.21408]
[1779057200209,43.77,77959.04,0.0,-0.31875,0.00017,17.19921]
[1779057204573,43.76,77961.0,0.0,-0.3184,0.00017,17.19178]
[1779057204582,43.76,77961.0,0.0,-0.3184,0.00017,17.19178]
[1779057205409,43.76,77961.79,0.0,-0.31826,0.00017,17.18871]
[1779057209588,43.76,77964.6,0.0,-0.31777,0.00017,17.17808]
[1779057209595,43.76,77964.6,0.0,-0.31777,0.00017,17.17808]
[1779057213680,43.75,77965.64,0.0,-0.31753,0.00017,17.16871]
[1779057213747,43.75,77965.64,0.0,-0.31753,0.00017,17.16871]
[1779057214470,43.75,77973.9,0.0,-0.31613,0.00017,17.1384]
[1779057215471,43.75,77981.46,0.0,-0.31485,0.00017,17.11048]
[1779057218754,43.75,77980.0,0.0,-0.31509,0.00017,17.11571]
[1779057218759,43.75,77980.0,0.0,-0.31509,0.00017,17.11571]
[1779057222490,43.75,77978.94,0.0,-0.31527,0.00017,17.11947]
[1779057223371,43.74,77978.98,0.0,-0.31526,0.00017,17.11923]
[1779057223769,43.74,77978.98,0.0,-0.31526,0.00017,17.11923]
[1779057223773,43.74,77978.98,0.0,-0.31526,0.00017,17.11923]
[1779057224482,43.74,77990.83,0.0,-0.31326,0.00017,17.07527]
[1779057224820,43.74,77990.83,0.0,-0.31326,0.00017,17.07527]
[1779057225414,43.74,77990.83,0.0,-0.31326,0.00017,17.07527]
[1779057228389,43.74,77991.29,0.0,-0.31318,0.00017,17.07353]
[1779057228484,43.74,77990.66,0.0,-0.31329,0.00017,17.07588]
[1779057234165,43.74,77992.74,0.0,-0.31294,0.00017,17.06811]
[1779057234176,43.74,77992.74,0.0,-0.31294,0.00017,17.06811]
[1779057234451,43.74,77994.09,0.0,-0.31271,0.00017,17.06308]
[1779057239483,43.74,77994.56,0.0,-0.31263,0.00017,17.06137]
[1779057245528,43.74,77995.26,0.0,-0.31252,0.00017,17.05881]
[1779057250754,43.74,77998.26,0.0,-0.31201,0.00017,17.04762]
[1779057256087,43.75,78000.08,0.0,-0.31171,0.00017,17.04086]
[1779057257315,43.75,78008.66,0.0,-0.31028,0.00017,17.00865]
[1779057261416,43.75,78009.45,0.0,-0.31015,0.00017,17.00583]
[1779057261480,43.75,78009.45,0.0,-0.31015,0.00017,17.00583]
[1779057261532,43.75,78009.38,0.0,-0.31017,0.00017,17.00615]
[1779057261619,43.75,78009.38,0.0,-0.31017,0.00017,17.00615]
[1779057262118,43.75,78009.38,0.0,-0.31017,0.00017,17.00615]
[1779057262177,43.75,78009.38,0.0,-0.31017,0.00017,17.00615]
[1779057262529,43.75,78016.15,0.0,-0.30904,0.00017,16.98056]
[1779057263926,43.75,78034.37,0.0,-0.306,0.00017,16.91097]
[1779057264607,43.75,78034.37,0.0,-0.306,0.00017,16.91097]
[1779057264629,43.75,78034.37,0.0,-0.306,0.00017,16.91097]
[1779057264935,43.75,78036.85,0.0,-0.30559,0.00017,16.90144]
[1779057268110,43.75,78040.28,0.0,-0.30503,0.00017,16.88843]
[1779057268317,43.75,78048.08,0.0,-0.30373,0.00017,16.85813]
[1779057270524,43.75,78050.48,0.0,-0.30334,0.00017,16.84878]
[1779057270571,43.75,78056.41,0.0,-0.30235,0.00017,16.82557]
[1779057274534,43.75,78055.37,0.0,-0.30248,0.00017,16.82438]
[1779057275063,43.75,78053.08,0.0,-0.30286,0.00017,16.83331]
[1779057280257,43.75,78053.13,0.0,-0.30285,0.00017,16.83302]
[1779057285305,43.75,78041.21,0.0,-0.30483,0.00017,16.87953]
[1779057287521,43.75,78046.76,0.0,-0.30392,0.00017,16.8582]
[1779057292858,43.76,78045.53,0.0,-0.30414,0.00017,16.86349]
[1779057297893,43.76,78044.5,0.0,-0.30431,0.00017,16.86738]
[1779057300469,43.76,78044.5,0.0,-0.30431,0.00017,16.86738]
[1779057300515,43.76,78038.74,0.0,-0.30527,0.00017,16.88967]
[1779057300674,43.76,78038.74,0.0,-0.30527,0.00017,16.88967]
[1779057301296,43.76,78030.64,0.0,-0.30662,0.00017,16.92094]
[1779057302348,43.76,78024.36,0.0,-0.30766,0.00017,16.94504]
[1779057304306,43.76,78023.85,0.0,-0.30775,0.00017,16.94707]
[1779057304570,43.76,78024.13,0.0,-0.30771,0.00017,16.94609]
[1779057309591,43.77,78021.61,0.0,-0.30815,0.00017,16.95614]
[1779057314596,43.77,78020.25,0.0,-0.30839,0.00017,16.96168]
[1779057319603,43.77,78019.8,0.0,-0.30848,0.00017,16.96371]
[1779057321801,43.78,78019.1,0.0,-0.3086,0.00017,16.96649]
[1779057321809,43.78,78019.1,0.0,-0.3086,0.00017,16.96649]
[1779057325897,43.78,78020.83,0.0,-0.30832,0.00017,16.96014]
[1779057327129,43.78,78020.83,0.0,-0.30832,0.00017,16.96019]
[1779057330606,43.78,78032.05,0.0,-0.30646,0.00017,16.91753]
[1779057332175,43.78,78039.27,0.0,-0.30522,0.00017,16.88458]
[1779057333209,43.78,78039.27,0.0,-0.30522,0.00017,16.88458]
[1779057333221,43.78,78039.27,0.0,-0.30522,0.00017,16.88458]
[1779057333594,43.78,78039.27,0.0,-0.30522,0.00017,16.88458]
[1779057333606,43.78,78039.15,0.0,-0.30525,0.00017,16.88529]
[1779057335620,43.78,78044.98,0.0,-0.30429,0.00017,16.86277]
[1779057338591,43.78,78037.13,0.0,-0.30559,0.00017,16.89303]
[1779057339418,43.78,78037.13,0.0,-0.30559,0.00017,16.89303]
[1779057344447,43.79,78034.43,0.0,-0.30605,0.00017,16.90364]
[1779057349463,43.79,78034.14,0.0,-0.3061,0.00017,16.90495]
[1779057351659,43.79,78034.51,0.0,-0.30605,0.00017,16.90372]
[1779057352608,43.79,78034.51,0.0,-0.30605,0.00017,16.9038]
[1779057357624,43.79,78036.87,0.0,-0.30567,0.00017,16.89506]
[1779057361619,43.8,78028.64,0.0,-0.30706,0.00017,16.92713]
[1779057362159,43.8,78028.64,0.0,-0.30706,0.00017,16.92713]
[1779057362619,43.8,78026.74,0.0,-0.30738,0.00017,16.93448]
[1779057364569,43.8,78020.88,0.0,-0.30836,0.00017,16.95698]
[1779057365050,43.8,78020.88,0.0,-0.30836,0.00017,16.95698]
[1779057365057,43.8,78020.88,0.0,-0.30836,0.00017,16.95698]
[1779057365589,43.8,78019.19,0.0,-0.30865,0.00017,16.96346]
[1779057367168,43.8,78019.18,0.0,-0.30865,0.00017,16.96355]
[1779057367181,43.8,78019.18,0.0,-0.30865,0.00017,16.96355]
[1779057367599,43.8,78019.18,0.0,-0.30865,0.00017,16.9636]
[1779057367902,43.8,78019.18,0.0,-0.30865,0.00017,16.9636]
[1779057367922,43.8,78019.18,0.0,-0.30865,0.00017,16.9636]
[1779057368060,43.8,78019.18,0.0,-0.30865,0.00017,16.9636]
[1779057368416,43.8,78018.92,0.0,-0.3087,0.00017,16.96463]
[1779057369424,43.8,78007.99,0.0,-0.31053,0.00017,17.00599]
[1779057370173,43.8,78007.99,0.0,-0.31053,0.00017,17.00599]
[1779057370459,43.8,78007.99,0.0,-0.31053,0.00017,17.00599]
[1779057370460,43.8,78007.99,0.0,-0.31053,0.00017,17.00599]
[1779057370647,43.8,78007.99,0.0,-0.31053,0.00017,17.00599]
[1779057370576,43.8,77994.21,0.0,-0.31284,0.00017,17.05762]
[1779057371108,43.8,77994.21,0.0,-0.31284,0.00017,17.05762]
[1779057371208,43.8,77994.21,0.0,-0.31284,0.00017,17.05762]
[1779057371241,43.8,77994.21,0.0,-0.31284,0.00017,17.05762]
[1779057371366,43.8,77994.21,0.0,-0.31284,0.00017,17.05762]
[1779057371452,43.8,77994.21,0.0,-0.31284,0.00017,17.05762]
[1779057371517,43.8,77994.21,0.0,-0.31284,0.00017,17.05762]
[1779057371656,43.8,77994.21,0.0,-0.31284,0.00017,17.05762]
[1779057371551,43.8,77992.51,0.0,-0.31312,0.00017,17.06391]
[1779057371693,43.8,77992.51,0.0,-0.31312,0.00017,17.06391]
[1779057373608,43.8,77985.91,0.0,-0.31423,0.00017,17.08834]
[1779057373747,43.8,77985.91,0.0,-0.31423,0.00017,17.08834]
[1779057373806,43.8,77985.91,0.0,-0.31423,0.00017,17.08834]
[1779057374462,43.8,77985.91,0.0,-0.31423,0.00017,17.08829]
[1779057375468,43.8,77972.95,0.0,-0.31641,0.00017,17.13591]
[1779057376248,43.8,77972.95,0.0,-0.31641,0.00017,17.13591]
[1779057376258,43.8,77972.95,0.0,-0.31641,0.00017,17.13591]
[1779057376640,43.8,77968.46,0.0,-0.31716,0.00017,17.15223]
[1779057376726,43.8,77968.46,0.0,-0.31716,0.00017,17.15223]
[1779057376750,43.8,77968.46,0.0,-0.31716,0.00017,17.15223]
[1779057377481,43.8,77968.46,0.0,-0.31715,0.00017,17.15213]
[1779057378496,43.8,77959.59,0.0,-0.31865,0.00017,17.18425]
[1779057381267,43.8,77960.59,0.0,-0.31847,0.00017,17.18037]
[1779057381274,43.8,77960.59,0.0,-0.31847,0.00017,17.18037]
[1779057381281,43.8,77960.59,0.0,-0.31847,0.00017,17.18037]
[1779057381288,43.8,77960.59,0.0,-0.31847,0.00017,17.18037]
[1779057381580,43.79,77973.11,0.0,-0.31635,0.00017,17.13461]
[1779057383099,43.79,77972.06,0.0,-0.31652,0.00017,17.13836]
[1779057383116,43.79,77972.06,0.0,-0.31652,0.00017,17.13836]
[1779057383666,43.79,77969.61,0.0,-0.31693,0.00017,17.14723]
[1779057386283,43.79,77969.41,0.0,-0.31696,0.00017,17.14779]
[1779057386288,43.79,77969.41,0.0,-0.31696,0.00017,17.14779]
[1779057387211,43.79,77969.05,0.0,-0.31701,0.00017,17.14902]
[1779057387661,43.79,77969.05,0.0,-0.31701,0.00017,17.14902]
[1779057387878,43.79,77969.18,0.0,-0.31699,0.00017,17.14845]
[1779057388151,43.79,77969.18,0.0,-0.31699,0.00017,17.14845]
[1779057388153,43.79,77969.18,0.0,-0.31699,0.00017,17.14845]
[1779057388453,43.79,77969.18,0.0,-0.31699,0.00017,17.14845]
[1779057388680,43.79,77969.18,0.0,-0.31699,0.00017,17.14845]
[1779057388559,43.79,77957.32,0.0,-0.31899,0.00017,17.19148]
[1779057388721,43.79,77957.32,0.0,-0.31899,0.00017,17.19148]
[1779057389566,43.79,77948.35,0.0,-0.32051,0.00017,17.22387]
[1779057390573,43.79,77940.75,0.0,-0.32181,0.00017,17.2511]
[1779057390962,43.79,77940.75,0.0,-0.32181,0.00017,17.2511]
[1779057391034,43.79,77940.75,0.0,-0.32181,0.00017,17.2511]
[1779057391582,43.79,77942.13,0.0,-0.32154,0.00017,17.24102]
[1779057393159,43.79,77942.44,0.0,-0.32148,0.00017,17.23993]
[1779057393167,43.79,77942.44,0.0,-0.32148,0.00017,17.23993]
[1779057393670,43.79,77942.05,0.0,-0.32155,0.00017,17.24135]
[1779057395959,43.79,77941.92,0.0,-0.32157,0.00017,17.24186]
[1779057395969,43.79,77941.92,0.0,-0.32157,0.00017,17.24186]
[1779057396021,43.79,77941.92,0.0,-0.32157,0.00017,17.24186]
[1779057396617,43.79,77940.36,0.0,-0.32184,0.00017,17.24744]
[1779057399409,43.79,77937.8,0.0,-0.32228,0.00017,17.25659]
[1779057399475,43.79,77937.8,0.0,-0.32228,0.00017,17.25659]
[1779057399640,43.79,77937.0,0.0,-0.32241,0.00017,17.25944]
[1779057404485,43.79,77935.55,0.0,-0.32266,0.00017,17.26464]
[1779057404499,43.79,77935.55,0.0,-0.32266,0.00017,17.26464]
[1779057406227,43.79,77935.58,0.0,-0.32266,0.00017,17.26455]
[1779057406690,43.79,77934.83,0.0,-0.32279,0.00017,17.26722]
[1779057407771,43.79,77930.93,0.0,-0.32345,0.00017,17.28104]
[1779057408250,43.79,77930.93,0.0,-0.32345,0.00017,17.28104]
[1779057408344,43.79,77930.93,0.0,-0.32345,0.00017,17.28104]
[1779057408702,43.79,77918.48,0.0,-0.32558,0.00017,17.3249]
[1779057409356,43.79,77918.48,0.0,-0.32558,0.00017,17.3249]
[1779057409711,43.79,77913.1,0.0,-0.3265,0.00017,17.34372]
[1779057413619,43.79,77919.25,0.0,-0.32546,0.00017,17.32241]
[1779057418656,43.8,77915.46,0.0,-0.32612,0.00017,17.33587]
[1779057423686,43.8,77912.58,0.0,-0.32662,0.00017,17.34616]
[1779057425089,43.8,77910.26,0.0,-0.32702,0.00017,17.35431]
[1779057425510,43.8,77910.26,0.0,-0.32702,0.00017,17.35431]
[1779057425685,43.8,77897.48,0.0,-0.32922,0.00017,17.3985]
[1779057427659,43.81,77904.03,0.0,-0.3281,0.00017,17.37612]
[1779057428670,43.81,77916.14,0.0,-0.32603,0.00017,17.3342]
[1779057429629,43.81,77925.27,0.0,-0.32447,0.00017,17.30219]
[1779057432673,43.81,77918.19,0.0,-0.32568,0.00017,17.32697]
[1779057433692,43.81,77911.55,0.0,-0.32681,0.00017,17.35007]
[1779057436466,43.81,77907.36,0.0,-0.32754,0.00017,17.36482]
[1779057436481,43.81,77907.36,0.0,-0.32754,0.00017,17.36482]
[1779057436702,43.81,77907.33,0.0,-0.32755,0.00017,17.36503]
[1779057437659,43.81,77898.97,0.0,-0.32899,0.00017,17.39394]
[1779057438705,43.81,77880.67,0.0,-0.33214,0.00017,17.45628]
[1779057439596,43.81,77880.67,0.0,-0.33214,0.00017,17.45628]
[1779057439727,43.81,77872.69,0.0,-0.33352,0.00017,17.48311]
[1779057441097,43.81,77872.66,0.0,-0.33353,0.00017,17.48322]
[1779057441108,43.81,77872.66,0.0,-0.33353,0.00017,17.48322]
[1779057441134,43.81,77872.66,0.0,-0.33353,0.00017,17.48322]
[1779057441406,43.81,77872.46,0.0,-0.33356,0.00017,17.4839]
[1779057443158,43.81,77872.46,0.0,-0.33356,0.00017,17.4839]
[1779057443168,43.81,77872.46,0.0,-0.33356,0.00017,17.4839]
[1779057443345,43.81,77872.46,0.0,-0.33356,0.00017,17.4839]
[1779057443416,43.81,77872.46,0.0,-0.33356,0.00017,17.4839]
[1779057443446,43.81,77872.17,0.0,-0.33361,0.00017,17.48488]
[1779057445212,43.81,77872.17,0.0,-0.33361,0.00017,17.48488]
[1779057445392,43.81,77876.72,0.0,-0.33283,0.00017,17.46965]
[1779057449315,43.81,77883.52,0.0,-0.33166,0.00017,17.44681]
[1779057451433,43.81,77883.52,0.0,-0.33166,0.00017,17.44681]
[1779057451619,43.81,77883.52,0.0,-0.33166,0.00017,17.44681]
[1779057451721,43.81,77883.52,0.0,-0.33166,0.00017,17.44681]
[1779057451750,43.82,77886.88,0.0,-0.33105,0.00017,17.43038]
[1779057451827,43.82,77886.88,0.0,-0.33105,0.00017,17.43038]
[1779057452004,43.82,77886.88,0.0,-0.33105,0.00017,17.43038]
[1779057453501,43.82,77902.37,0.0,-0.32839,0.00017,17.37754]
[1779057454361,43.82,77897.11,0.0,-0.3293,0.00017,17.39569]
[1779057455253,43.82,77897.11,0.0,-0.3293,0.00017,17.39569]
[1779057455260,43.82,77897.11,0.0,-0.3293,0.00017,17.39569]
[1779057455289,43.82,77897.11,0.0,-0.3293,0.00017,17.39569]
[1779057455447,43.82,77897.11,0.0,-0.3293,0.00017,17.39569]
[1779057455685,43.82,77892.26,0.0,-0.33014,0.00017,17.41234]
[1779057459197,43.82,77894.75,0.0,-0.32972,0.00017,17.404]
[1779057459562,43.82,77894.75,0.0,-0.32972,0.00017,17.404]
[1779057459646,43.82,77894.75,0.0,-0.32972,0.00017,17.404]
[1779057459690,43.82,77895.72,0.0,-0.32955,0.00017,17.40074]
[1779057459772,43.82,77895.72,0.0,-0.32955,0.00017,17.40074]
[1779057460596,43.82,77908.05,0.0,-0.32744,0.00017,17.35838]
[1779057461556,43.82,77913.45,0.0,-0.32652,0.00017,17.33972]
[1779057462901,43.82,77913.45,0.0,-0.32652,0.00017,17.33972]
[1779057463718,43.83,77918.51,0.0,-0.32566,0.00017,17.32225]
[1779057464803,43.83,77918.64,0.0,-0.32563,0.00017,17.32176]
[1779057464810,43.83,77918.64,0.0,-0.32563,0.00017,17.32176]
[1779057465752,43.83,77918.64,0.0,-0.32563,0.00017,17.32176]
[1779057466665,43.82,77918.56,0.0,-0.32564,0.00017,17.32196]
[1779057469819,43.82,77916.94,0.0,-0.32592,0.00017,17.32749]
[1779057469825,43.82,77916.94,0.0,-0.32592,0.00017,17.32749]
[1779057470830,43.82,77914.52,0.0,-0.32633,0.00017,17.33587]
[1779057470890,43.82,77914.52,0.0,-0.32633,0.00017,17.33587]
[1779057471626,43.82,77919.39,0.0,-0.32549,0.00017,17.31884]
[1779057472560,43.82,77925.17,0.0,-0.3245,0.00017,17.29854]
[1779057478187,43.82,77925.98,0.0,-0.32436,0.00017,17.29563]
[1779057481658,43.82,77919.85,0.0,-0.32542,0.00017,17.31735]
[1779057487250,43.82,77919.61,0.0,-0.32545,0.00017,17.31801]
[1779057492481,43.82,77919.35,0.0,-0.32549,0.00017,17.31873]
[1779057497697,43.82,77921.84,0.0,-0.32506,0.00017,17.30986]
[1779057503363,43.81,77919.91,0.0,-0.32537,0.00017,17.31631]
[1779057509249,43.81,77916.5,0.0,-0.32594,0.00017,17.328]
[1779057512427,43.81,77922.36,0.0,-0.32489,0.00017,17.30203]
[1779057514440,43.8,77930.54,0.0,-0.32349,0.00017,17.27315]
[1779057517461,43.8,77938.95,0.0,-0.32206,0.00017,17.24327]
[1779057522496,43.8,77948.18,0.0,-0.32049,0.00017,17.21033]
[1779057523770,43.8,77948.18,0.0,-0.32049,0.00017,17.21033]
[1779057523503,43.81,77954.46,0.0,-0.31942,0.00017,17.18779]
[1779057523995,43.81,77954.46,0.0,-0.31942,0.00017,17.18779]
[1779057524145,43.81,77954.46,0.0,-0.31942,0.00017,17.18779]
[1779057525517,43.81,77960.12,0.0,-0.31847,0.00017,17.16747]
[1779057530552,43.81,77958.88,0.0,-0.3187,0.00017,17.17231]
[1779057534486,43.81,77954.2,0.0,-0.3195,0.00017,17.18941]
[1779057539616,43.82,77950.13,0.0,-0.3202,0.00017,17.20433]
[1779057544650,43.82,77947.7,0.0,-0.32062,0.00017,17.21323]
[1779057549811,43.82,77946.92,0.0,-0.32076,0.00017,17.21615]
[1779057553507,43.82,77954.19,0.0,-0.31953,0.00017,17.19018]
[1779057554761,43.82,77954.19,0.0,-0.31953,0.00017,17.19018]
[1779057555979,43.82,77954.91,0.0,-0.31942,0.00017,17.18768]
[1779057556209,43.82,77954.91,0.0,-0.31942,0.00017,17.18768]
[1779057556581,43.82,77954.91,0.0,-0.31942,0.00017,17.18768]
[1779057556735,43.82,77963.26,0.0,-0.318,0.00017,17.15751]
[1779057557741,43.82,77986.07,0.0,-0.31415,0.00017,17.07376]
[1779057558812,43.82,77991.29,0.0,-0.31327,0.00017,17.05436]
[1779057558935,43.82,77991.29,0.0,-0.31327,0.00017,17.05436]
[1779057558950,43.82,77991.29,0.0,-0.31327,0.00017,17.05436]
[1779057559755,43.82,77991.29,0.0,-0.31327,0.00017,17.05434]
[1779057563208,43.82,77987.15,0.0,-0.31396,0.00017,17.06963]
[1779057563530,43.82,77987.15,0.0,-0.31396,0.00017,17.06963]
[1779057563883,43.82,77993.11,0.0,-0.31296,0.00017,17.04748]
[1779057564531,43.82,77993.11,0.0,-0.31296,0.00017,17.04748]
[1779057564797,43.82,77992.48,0.0,-0.31306,0.00017,17.0498]
[1779057569819,43.82,77991.97,0.0,-0.31315,0.00017,17.0517]
[1779057574843,43.82,77986.6,0.0,-0.31402,0.00017,17.06648]
[1779057576142,43.82,77985.99,0.0,-0.31412,0.00017,17.06875]
[1779057576215,43.82,77985.99,0.0,-0.31412,0.00017,17.06875]
[1779057578259,43.82,77983.01,0.0,-0.31462,0.00017,17.07977]
[1779057578268,43.82,77983.01,0.0,-0.31462,0.00017,17.07977]
[1779057578889,43.82,77982.26,0.0,-0.31475,0.00017,17.08253]
[1779057583826,43.82,77972.52,0.0,-0.31639,0.00017,17.11831]
[1779057586817,43.82,77966.28,0.0,-0.31744,0.00017,17.141]
[1779057591845,43.82,77966.13,0.0,-0.31745,0.00017,17.14135]
[1779057596897,43.81,77964.6,0.0,-0.3177,0.00017,17.14667]
[1779057601963,43.81,77965.38,0.0,-0.31756,0.00017,17.14354]
[1779057605648,43.81,77966.55,0.0,-0.31735,0.00017,17.13903]
[1779057605700,43.81,77966.55,0.0,-0.31735,0.00017,17.13903]
[1779057605871,43.81,77966.55,0.0,-0.31735,0.00017,17.13903]
[1779057605790,43.81,77973.78,0.0,-0.31612,0.00017,17.11254]
[1779057606271,43.81,77982.34,0.0,-0.31468,0.00017,17.08104]
[1779057607711,43.81,77982.34,0.0,-0.31468,0.00017,17.08104]
[1779057607872,43.81,77982.34,0.0,-0.31468,0.00017,17.08104]
[1779057607912,43.81,77986.98,0.0,-0.3139,0.00017,17.06381]
[1779057607988,43.81,77986.98,0.0,-0.3139,0.00017,17.06381]
[1779057611159,43.81,77987.07,0.0,-0.31388,0.00017,17.06349]
[1779057614147,43.81,77997.05,0.0,-0.31221,0.00017,17.02638]
[1779057619183,43.81,78000.61,0.0,-0.31162,0.00017,17.01323]
[1779057621713,43.81,78000.61,0.0,-0.31162,0.00017,17.01323]
[1779057627238,43.81,78002.83,0.0,-0.31125,0.00017,17.00514]
[1779057632758,43.81,78003.71,0.0,-0.31107,0.00017,16.99678]
[1779057638317,43.82,78000.69,0.0,-0.31158,0.00017,17.00824]
[1779057643352,43.82,78003.4,0.0,-0.31113,0.00017,16.99816]
[1779057647948,43.82,78011.92,0.0,-0.30971,0.00017,16.96618]
[1779057649158,43.82,78011.82,0.0,-0.30973,0.00017,16.9666]
[1779057649610,43.82,78011.82,0.0,-0.30973,0.00017,16.9666]
[1779057649997,43.82,78011.82,0.0,-0.30973,0.00017,16.9666]
[1779057649918,43.82,78018.22,0.0,-0.30866,0.00017,16.94239]
[1779057650954,43.82,78018.22,0.0,-0.30866,0.00017,16.94239]
[1779057650954,43.82,78029.66,0.0,-0.30676,0.00017,16.89878]
[1779057651465,43.82,78029.66,0.0,-0.30676,0.00017,16.89878]
[1779057651579,43.82,78029.66,0.0,-0.30676,0.00017,16.89878]
[1779057651691,43.82,78029.66,0.0,-0.30676,0.00017,16.89878]
[1779057651922,43.82,78035.08,0.0,-0.30586,0.00017,16.87804]
[1779057652179,43.82,78035.08,0.0,-0.30586,0.00017,16.87804]
[1779057652972,43.82,78045.58,0.0,-0.30412,0.00017,16.83757]
[1779057656570,43.82,78043.08,0.0,-0.30454,0.00017,16.84761]
[1779057656578,43.82,78043.08,0.0,-0.30454,0.00017,16.84761]
[1779057656594,43.82,78043.08,0.0,-0.30454,0.00017,16.84761]
[1779057656715,43.82,78043.08,0.0,-0.30454,0.00017,16.84761]
[1779057656938,43.83,78040.76,0.0,-0.30493,0.00017,16.85668]
[1779057660442,43.83,78042.04,0.0,-0.30473,0.00017,16.85201]
[1779057660471,43.83,78042.04,0.0,-0.30473,0.00017,16.85201]
[1779057660605,43.83,78042.04,0.0,-0.30473,0.00017,16.85201]
[1779057660689,43.83,78042.04,0.0,-0.30473,0.00017,16.85201]
[1779057660982,43.83,78042.04,0.0,-0.30473,0.00017,16.85201]
[1779057660954,43.83,78039.16,0.0,-0.30521,0.00017,16.86322]
[1779057661240,43.83,78039.16,0.0,-0.30521,0.00017,16.86322]
[1779057661486,43.83,78039.16,0.0,-0.30521,0.00017,16.86322]
[1779057662970,43.83,78030.24,0.0,-0.3067,0.00017,16.89764]
[1779057665967,43.85,78024.58,0.0,-0.30771,0.00017,16.92072]
[1779057666929,43.85,78004.97,0.0,-0.31101,0.00017,16.99566]
[1779057668711,43.85,78005.19,0.0,-0.31098,0.00017,16.99483]
[1779057668822,43.85,78005.19,0.0,-0.31098,0.00017,16.99483]
[1779057668835,43.86,78016.01,0.0,-0.30917,0.00017,16.95408]
[1779057671550,43.86,78014.27,0.0,-0.30946,0.00017,16.96071]
[1779057671936,43.86,78018.23,0.0,-0.3088,0.00017,16.94581]
[1779057674015,43.86,78008.04,0.0,-0.31051,0.00017,16.9844]
[1779057679066,43.86,78009.52,0.0,-0.31027,0.00017,16.97894]
[1779057684071,43.86,78012.45,0.0,-0.30978,0.00017,16.96803]
[1779057689148,43.86,78011.34,0.0,-0.30998,0.00017,16.9724]
[1779057691525,43.86,78010.85,0.0,-0.31006,0.00017,16.97431]
[1779057691982,43.86,78004.01,0.0,-0.31117,0.00017,16.99482]
[1779057694798,43.86,78003.17,0.0,-0.31131,0.00017,16.99799]
[1779057694804,43.86,78003.17,0.0,-0.31131,0.00017,16.99799]
[1779057694898,43.86,78003.45,0.0,-0.31126,0.00017,16.99695]
[1779057701048,43.86,78003.13,0.0,-0.31132,0.00017,16.9982]
[1779057704108,43.86,78002.73,0.0,-0.31139,0.00017,16.99973]
[1779057709820,43.86,77995.84,0.0,-0.31254,0.00017,17.02546]
[1779057714855,43.86,77997.98,0.0,-0.31218,0.00017,17.01743]
[1779057720009,43.86,77998.64,0.0,-0.31207,0.00017,17.01492]
[1779057729960,43.86,78000.47,0.0,-0.31176,0.00017,17.00799]
[1779057735094,43.86,78001.31,0.0,-0.31161,0.00017,17.0048]
[1779057741037,43.86,78000.85,0.0,-0.31169,0.00017,17.00645]
[1779057746073,43.86,77999.69,0.0,-0.31188,0.00017,17.01072]
[1779057753125,43.86,77999.32,0.0,-0.31189,0.00017,17.00675]
[1779057758158,43.86,77999.57,0.0,-0.31185,0.00017,17.00571]
[1779057763782,43.86,77999.21,0.0,-0.3119,0.00017,17.00694]
[1779057766288,43.86,77997.74,0.0,-0.31215,0.00017,17.01241]
[1779057767062,43.86,77994.37,0.0,-0.31271,0.00017,17.02491]
[1779057772106,43.85,77991.96,0.0,-0.31311,0.00017,17.03371]
[1779057777107,43.85,77988.97,0.0,-0.3136,0.00017,17.04461]
[1779057782140,43.85,77986.9,0.0,-0.31394,0.00017,17.05209]
[1779057787177,43.85,77984.8,0.0,-0.31429,0.00017,17.05964]
[1779057792225,43.84,77982.76,0.0,-0.31462,0.00017,17.067]
[1779057797243,43.84,77981.97,0.0,-0.31475,0.00017,17.06974]
[1779057802266,43.84,77980.23,0.0,-0.31504,0.00017,17.07598]
[1779057807316,43.84,77979.13,0.0,-0.31521,0.00017,17.07987]
[1779057812367,43.84,77978.97,0.0,-0.31519,0.00017,17.07508]
[1779057817388,43.83,77979.32,0.0,-0.31513,0.00017,17.07364]
[1779057822406,43.83,77979.79,0.0,-0.31504,0.00017,17.07177]
[1779057827430,43.83,77982.97,0.0,-0.3145,0.00017,17.05996]
[1779057831140,43.83,77977.08,0.0,-0.31549,0.00017,17.08163]
[1779057836143,43.83,77976.44,0.0,-0.3156,0.00017,17.08386]
[1779057841167,43.83,77974.97,0.0,-0.31584,0.00017,17.08911]
[1779057846169,43.83,77975.33,0.0,-0.31577,0.00017,17.08762]
[1779057850419,43.82,77970.06,0.0,-0.31666,0.00017,17.10678]
[1779057850815,43.82,77970.06,0.0,-0.31666,0.00017,17.10678]
[1779057852811,43.82,77963.75,0.0,-0.31772,0.00017,17.12967]
[1779057858866,43.82,77959.82,0.0,-0.31836,0.00017,17.14336]
[1779057860133,43.82,77959.82,0.0,-0.31836,0.00017,17.14336]
[1779057860221,43.82,77961.15,0.0,-0.31813,0.00017,17.13843]
[1779057865241,43.81,77965.67,0.0,-0.31735,0.00017,17.12162]
[1779057867157,43.81,77973.92,0.0,-0.31594,0.00017,17.09119]
[1779057872215,43.8,77975.95,0.0,-0.31555,0.00017,17.07829]
[1779057877268,43.8,77976.18,0.0,-0.31549,0.00017,17.07711]
[1779057882316,43.8,77976.51,0.0,-0.31543,0.00017,17.07564]
[1779057885726,43.8,77976.9,0.0,-0.31535,0.00017,17.07406]
[1779057886251,43.8,77978.85,0.0,-0.31502,0.00017,17.06683]
[1779057891272,43.79,77978.49,0.0,-0.31508,0.00017,17.06796]
[1779057896280,43.79,77977.23,0.0,-0.31528,0.00017,17.07242]
[1779057901337,43.79,77976.23,0.0,-0.31544,0.00017,17.07592]
[1779057904469,43.79,77976.27,0.0,-0.31543,0.00017,17.07566]
[1779057904769,43.79,77976.27,0.0,-0.31543,0.00017,17.07566]
[1779057905269,43.79,77952.19,0.0,-0.31951,0.00017,17.1634]
[1779057906210,43.79,77940.51,0.0,-0.3215,0.00017,17.20535]
[1779057906356,43.79,77940.51,0.0,-0.3215,0.00017,17.20535]
[1779057906418,43.79,77940.51,0.0,-0.3215,0.00017,17.20535]
[1779057906426,43.79,77940.51,0.0,-0.3215,0.00017,17.20535]
[1779057906438,43.79,77940.51,0.0,-0.3215,0.00017,17.20535]
[1779057906560,43.79,77940.51,0.0,-0.3215,0.00017,17.20535]
[1779057906673,43.79,77940.51,0.0,-0.3215,0.00017,17.20535]
[1779057906796,43.79,77940.51,0.0,-0.3215,0.00017,17.20535]
[1779057906854,43.79,77940.51,0.0,-0.3215,0.00017,17.20535]
[1779057907201,43.79,77940.51,0.0,-0.32149,0.00017,17.2053]
[1779057907688,43.79,77940.51,0.0,-0.32149,0.00017,17.2053]
[1779057907787,43.79,77940.51,0.0,-0.32149,0.00017,17.2053]
[1779057908209,43.79,77936.1,0.0,-0.32224,0.00017,17.22093]
[1779057909215,43.79,77929.26,0.0,-0.32341,0.00017,17.24522]
[1779057909757,43.79,77929.26,0.0,-0.32341,0.00017,17.24522]
[1779057909815,43.79,77929.26,0.0,-0.32341,0.00017,17.24522]
[1779057910224,43.79,77928.56,0.0,-0.32353,0.00017,17.2477]
[1779057912339,43.79,77928.26,0.0,-0.32358,0.00017,17.24877]
[1779057912351,43.79,77928.26,0.0,-0.32358,0.00017,17.24877]
[1779057913244,43.79,77928.32,0.0,-0.32357,0.00017,17.24856]
[1779057918278,43.79,77927.0,0.0,-0.3238,0.00017,17.25321]
[1779057923310,43.79,77921.84,0.0,-0.32468,0.00017,17.27134]
[1779057928318,43.78,77922.58,0.0,-0.32455,0.00017,17.26865]
[1779057933334,43.78,77923.52,0.0,-0.32435,0.00017,17.26013]
[1779057936557,43.78,77923.93,0.0,-0.32428,0.00017,17.25867]
[1779057941464,43.78,77924.52,0.0,-0.32417,0.00017,17.25657]
[1779057943274,43.78,77931.45,0.0,-0.32299,0.00017,17.23208]
[1779057948290,43.78,77930.37,0.0,-0.32318,0.00017,17.23598]
[1779057951393,43.79,77935.81,0.0,-0.32225,0.00017,17.21673]
[1779057953420,43.79,77941.08,0.0,-0.32135,0.00017,17.198]
[1779057953630,43.79,77941.08,0.0,-0.32135,0.00017,17.198]
[1779057953640,43.79,77941.08,0.0,-0.32135,0.00017,17.198]
[1779057953698,43.79,77941.08,0.0,-0.32135,0.00017,17.198]
[1779057953726,43.79,77943.21,0.0,-0.32099,0.00017,17.19038]
[1779057961014,43.79,77943.49,0.0,-0.32095,0.00017,17.18958]
[1779057966335,43.79,77945.82,0.0,-0.32057,0.00017,17.18163]
[1779057966730,43.79,77945.88,0.0,-0.32056,0.00017,17.18141]
[1779057966779,43.79,77945.88,0.0,-0.32056,0.00017,17.18141]
[1779057966791,43.79,77945.73,0.0,-0.32059,0.00017,17.182]
[1779057968689,43.8,77935.88,0.0,-0.32228,0.00017,17.21729]
[1779057969510,43.8,77935.88,0.0,-0.32228,0.00017,17.21729]
[1779057972347,43.8,77931.98,0.0,-0.32295,0.00017,17.23136]
[1779057972402,43.8,77931.98,0.0,-0.32295,0.00017,17.23136]
[1779057974222,43.8,77932.48,0.0,-0.32287,0.00017,17.22966]
[1779057974352,43.8,77931.95,0.0,-0.32296,0.00017,17.23157]
[1779057978041,43.8,77931.08,0.0,-0.32311,0.00017,17.23468]
[1779057982351,43.8,77939.84,0.0,-0.32162,0.00017,17.20362]
[1779057983429,43.8,77945.63,0.0,-0.32064,0.00017,17.18294]
[1779057988435,43.8,77945.63,0.0,-0.32063,0.00017,17.1828]
[1779057990282,43.8,77945.35,0.0,-0.32068,0.00017,17.18391]
[1779057990347,43.8,77945.35,0.0,-0.32068,0.00017,17.18397]
[1779057995353,43.8,77945.77,0.0,-0.32058,0.00017,17.17747]
[1779058000396,43.81,77944.93,0.0,-0.32074,0.00017,17.18073]
[1779058005110,43.81,77947.31,0.0,-0.32034,0.00017,17.17243]
[1779058005392,43.81,77948.07,0.0,-0.32021,0.00017,17.16975]
[1779058009896,43.81,77953.29,0.0,-0.31933,0.00017,17.15103]
[1779058009970,43.81,77953.29,0.0,-0.31933,0.00017,17.15103]
[1779058015964,43.82,77950.68,0.0,-0.31979,0.00017,17.16079]
[1779058019859,43.82,77950.9,0.0,-0.31976,0.00017,17.16012]
[1779058020443,43.82,77951.22,0.0,-0.31971,0.00017,17.15905]
[1779058021492,43.82,77951.22,0.0,-0.31971,0.00017,17.15905]
[1779058021565,43.82,77951.49,0.0,-0.31966,0.00017,17.15811]
[1779058022460,43.82,77966.09,0.0,-0.31719,0.00017,17.10522]
[1779058024420,43.82,77971.11,0.0,-0.31634,0.00017,17.08696]
[1779058025415,43.82,77966.93,0.0,-0.31706,0.00017,17.10244]
[1779058030415,43.83,77972.04,0.0,-0.31621,0.00017,17.08412]
[1779058031461,43.83,77959.84,0.0,-0.31828,0.00017,17.1286]
[1779058036504,43.83,77957.76,0.0,-0.31864,0.00017,17.13641]
[1779058041508,43.84,77958.31,0.0,-0.31856,0.00017,17.13478]
[1779058046516,43.84,77959.38,0.0,-0.3184,0.00017,17.1313]
[1779058051591,43.85,77959.88,0.0,-0.3183,0.00017,17.12478]
[1779058056668,43.85,77959.85,0.0,-0.31832,0.00017,17.1253]
[1779058061437,43.86,77943.45,0.0,-0.32112,0.00017,17.18472]
[1779058061759,43.86,77943.45,0.0,-0.32112,0.00017,17.18472]
[1779058062512,43.86,77937.63,0.0,-0.32211,0.00017,17.20547]
[1779058064532,43.86,77937.5,0.0,-0.32214,0.00017,17.20598]
[1779058069539,43.86,77938.48,0.0,-0.32197,0.00017,17.20257]
[1779058074578,43.86,77936.87,0.0,-0.32226,0.00017,17.20846]
[1779058079610,43.86,77934.86,0.0,-0.32261,0.00017,17.21574]
[1779058084626,43.86,77933.89,0.0,-0.32278,0.00017,17.21932]
[1779058089644,43.87,77933.69,0.0,-0.32282,0.00017,17.22019]
[1779058094690,43.87,77931.9,0.0,-0.32313,0.00017,17.22668]
[1779058096551,43.87,77921.92,0.0,-0.32484,0.00017,17.26187]
[1779058101569,43.87,77925.11,0.0,-0.32429,0.00017,17.2507]
[1779058102570,43.87,77932.92,0.0,-0.32296,0.00017,17.22318]
[1779058107570,43.87,77935.41,0.0,-0.32255,0.00017,17.21454]
[1779058109570,43.87,77927.13,0.0,-0.32396,0.00017,17.24387]
[1779058110552,43.87,77921.67,0.0,-0.3249,0.00017,17.26305]
[1779058115609,43.87,77923.45,0.0,-0.32455,0.00017,17.25162]
[1779058117562,43.87,77912.72,0.0,-0.32639,0.00017,17.28908]
[1779058119385,43.87,77908.67,0.0,-0.32709,0.00017,17.30327]
[1779058119392,43.87,77908.67,0.0,-0.32709,0.00017,17.30327]
[1779058119502,43.88,77905.2,0.0,-0.32769,0.00017,17.31538]
[1779058120436,43.88,77905.2,0.0,-0.32769,0.00017,17.31538]
[1779058120481,43.88,77905.2,0.0,-0.32769,0.00017,17.31538]
[1779058120581,43.88,77904.28,0.0,-0.32785,0.00017,17.31866]
[1779058126331,43.88,77904.09,0.0,-0.32791,0.00017,17.31993]
[1779058133855,43.89,77903.72,0.0,-0.328,0.00017,17.32169]
[1779058134955,43.89,77916.39,0.0,-0.32584,0.00017,17.27797]
[1779058140838,43.9,77918.31,0.0,-0.32553,0.00017,17.27178]
[1779058146470,43.91,77918.12,0.0,-0.32559,0.00017,17.27304]
[1779058151110,43.91,77917.9,0.0,-0.32563,0.00017,17.27391]
[1779058152584,43.91,77936.93,0.0,-0.3224,0.00017,17.20739]
[1779058153629,43.92,77936.87,0.0,-0.32241,0.00017,17.20763]
[1779058154346,43.92,77936.87,0.0,-0.32241,0.00017,17.20763]
[1779058154361,43.92,77936.87,0.0,-0.32241,0.00017,17.20763]
[1779058154489,43.92,77935.61,0.0,-0.32263,0.00017,17.21213]
[1779058155039,43.92,77930.22,0.0,-0.32355,0.00017,17.23116]
[1779058160978,43.92,77930.49,0.0,-0.32351,0.00017,17.23027]
[1779058166611,43.92,77932.3,0.0,-0.3232,0.00017,17.22398]
[1779058172056,43.92,77932.3,0.0,-0.32317,0.00017,17.21887]
[1779058177091,43.92,77931.15,0.0,-0.32337,0.00017,17.22302]
[1779058182126,43.92,77930.73,0.0,-0.32344,0.00017,17.22457]
[1779058187162,43.92,77930.15,0.0,-0.32354,0.00017,17.22668]
[1779058193204,43.92,77929.93,0.0,-0.32358,0.00017,17.22753]
[1779058200591,43.92,77929.8,0.0,-0.32361,0.00017,17.22803]
[1779058200600,43.92,77929.8,0.0,-0.32361,0.00017,17.22803]
[1779058200654,43.92,77929.8,0.0,-0.32361,0.00017,17.22803]
[1779058200664,43.92,77929.52,0.0,-0.32366,0.00017,17.22906]
[1779058202631,43.92,77921.66,0.0,-0.325,0.00017,17.25662]
[1779058205659,43.92,77918.96,0.0,-0.32546,0.00017,17.26598]
[1779058205672,43.92,77918.96,0.0,-0.32546,0.00017,17.26598]
[1779058205836,43.92,77920.32,0.0,-0.32522,0.00017,17.26121]
[1779058205878,43.92,77920.32,0.0,-0.32522,0.00017,17.26121]
[1779058207537,43.92,77921.21,0.0,-0.32507,0.00017,17.25808]
[1779058208613,43.92,77911.35,0.0,-0.32676,0.00017,17.29236]
[1779058213196,43.92,77910.87,0.0,-0.32683,0.00017,17.29385]
[1779058213641,43.92,77905.6,0.0,-0.32774,0.00017,17.31212]
[1779058218660,43.92,77906.25,0.0,-0.32764,0.00017,17.31012]
[1779058223692,43.93,77907.69,0.0,-0.3274,0.00017,17.30542]
[1779058224722,43.93,77903.45,0.0,-0.32813,0.00017,17.32014]
[1779058225448,43.93,77903.45,0.0,-0.32813,0.00017,17.32014]
[1779058225483,43.93,77903.45,0.0,-0.32813,0.00017,17.32014]
[1779058225703,43.93,77898.32,0.0,-0.32902,0.00017,17.33778]
[1779058227521,43.93,77899.55,0.0,-0.32881,0.00017,17.33361]
[1779058227534,43.93,77900.47,0.0,-0.32865,0.00017,17.33048]
[1779058232985,43.93,77904.06,0.0,-0.328,0.00017,17.31312]
[1779058235890,43.93,77905.04,0.0,-0.32784,0.00017,17.30984]
[1779058237514,43.93,77894.99,0.0,-0.32957,0.00017,17.34438]
[1779058241817,43.94,77896.24,0.0,-0.32936,0.00017,17.34025]
[1779058247584,43.94,77896.48,0.0,-0.32933,0.00017,17.33963]
[1779058252619,43.94,77897.12,0.0,-0.32923,0.00017,17.33762]
[1779058257654,43.94,77897.65,0.0,-0.32915,0.00017,17.33599]
[1779058259136,43.94,77897.83,0.0,-0.32912,0.00017,17.33541]
[1779058259689,43.94,77896.5,0.0,-0.32935,0.00017,17.33999]
[1779058264772,43.95,77897.15,0.0,-0.32924,0.00017,17.33791]
[1779058269821,43.95,77897.55,0.0,-0.32918,0.00017,17.33675]
[1779058274832,43.95,77897.59,0.0,-0.32918,0.00017,17.33681]
[1779058274886,43.95,77897.59,0.0,-0.32918,0.00017,17.33681]
[1779058275782,43.95,77897.59,0.0,-0.32919,0.00017,17.33685]
[1779058278090,43.95,77897.32,0.0,-0.32924,0.00017,17.33785]
[1779058278748,43.95,77896.99,0.0,-0.3293,0.00017,17.33902]
[1779058278872,43.95,77896.99,0.0,-0.3293,0.00017,17.33902]
[1779058279219,43.95,77896.99,0.0,-0.3293,0.00017,17.33902]
[1779058279394,43.95,77896.99,0.0,-0.3293,0.00017,17.33902]
[1779058279485,43.95,77896.99,0.0,-0.3293,0.00017,17.33902]
[1779058279591,43.95,77896.99,0.0,-0.3293,0.00017,17.33902]
[1779058279752,43.95,77896.99,0.0,-0.3293,0.00017,17.33902]
[1779058279613,43.95,77888.05,0.0,-0.33083,0.00017,17.36942]
[1779058279882,43.95,77888.05,0.0,-0.33083,0.00017,17.36942]
[1779058280160,43.95,77888.05,0.0,-0.33083,0.00017,17.36942]
[1779058280644,43.95,77888.05,0.0,-0.33083,0.00017,17.36942]
[1779058280646,43.95,77861.64,0.0,-0.33539,0.00017,17.45776]
[1779058280925,43.95,77861.64,0.0,-0.33539,0.00017,17.45776]
[1779058280973,43.95,77861.64,0.0,-0.33539,0.00017,17.45776]
[1779058281095,43.95,77861.64,0.0,-0.33539,0.00017,17.45776]
[1779058281508,43.95,77861.64,0.0,-0.33539,0.00017,17.45776]
[1779058281529,43.95,77843.34,0.0,-0.33857,0.00017,17.51761]
[1779058281924,43.95,77843.34,0.0,-0.33857,0.00017,17.51761]
[1779058282503,43.95,77843.34,0.0,-0.33857,0.00017,17.51761]
[1779058282706,43.95,77843.34,0.0,-0.33857,0.00017,17.51761]
[1779058282722,43.96,77836.24,0.0,-0.33981,0.00017,17.54067]
[1779058282936,43.96,77836.24,0.0,-0.33981,0.00017,17.54067]
[1779058283017,43.96,77836.24,0.0,-0.33981,0.00017,17.54067]
[1779058283729,43.96,77826.58,0.0,-0.34149,0.00017,17.57161]
[1779058285308,43.96,77823.08,0.0,-0.3421,0.00017,17.58273]
[1779058285788,43.96,77822.66,0.0,-0.34218,0.00017,17.58406]
[1779058287305,43.96,77826.68,0.0,-0.34148,0.00017,17.57128]
[1779058287311,43.96,77826.68,0.0,-0.34148,0.00017,17.57128]
[1779058287714,43.96,77826.54,0.0,-0.3415,0.00017,17.57173]
[1779058288202,43.96,77826.54,0.0,-0.3415,0.00017,17.57173]
[1779058288756,43.96,77826.82,0.0,-0.34145,0.00017,17.57085]
[1779058291153,43.96,77827.18,0.0,-0.34139,0.00017,17.56972]
[1779058291367,43.96,77827.18,0.0,-0.34139,0.00017,17.56972]
[1779058291692,43.96,77830.28,0.0,-0.34082,0.00017,17.55473]
[1779058292566,43.96,77837.53,0.0,-0.33955,0.00017,17.53141]
[1779058293254,43.96,77837.53,0.0,-0.33955,0.00017,17.53141]
[1779058293740,43.96,77839.51,0.0,-0.3392,0.00017,17.52493]
[1779058295519,43.96,77838.16,0.0,-0.33944,0.00017,17.52933]
[1779058295614,43.96,77838.16,0.0,-0.33944,0.00017,17.52933]
[1779058295881,43.96,77838.17,0.0,-0.33943,0.00017,17.52926]
[1779058297547,43.96,77839.18,0.0,-0.33926,0.00017,17.52601]
[1779058297642,43.95,77841.05,0.0,-0.33893,0.00017,17.5199]
[1779058297883,43.95,77841.05,0.0,-0.33893,0.00017,17.5199]
[1779058297893,43.95,77841.05,0.0,-0.33893,0.00017,17.5199]
[1779058298821,43.95,77839.5,0.0,-0.3392,0.00017,17.52489]
[1779058303980,43.95,77835.6,0.0,-0.33987,0.00017,17.53731]
[1779058307502,43.95,77844.18,0.0,-0.33837,0.00017,17.5094]
[1779058309208,43.95,77832.72,0.0,-0.34036,0.00017,17.54629]
[1779058312122,43.95,77828.91,0.0,-0.34102,0.00017,17.55848]
[1779058313872,43.95,77836.96,0.0,-0.33962,0.00017,17.53276]
[1779058313988,43.95,77836.96,0.0,-0.33962,0.00017,17.53276]
[1779058314804,43.95,77836.67,0.0,-0.33968,0.00017,17.53374]
[1779058316122,43.95,77836.72,0.0,-0.33967,0.00017,17.53363]
[1779058316157,43.95,77836.72,0.0,-0.33967,0.00017,17.53363]
[1779058316787,43.95,77836.59,0.0,-0.3397,0.00017,17.53409]
[1779058321796,43.95,77837.54,0.0,-0.33954,0.00017,17.53122]
[1779058326840,43.96,77833.42,0.0,-0.34027,0.00017,17.5447]
[1779058327807,43.96,77828.0,0.0,-0.34122,0.00017,17.56208]
[1779058331640,43.96,77827.37,0.0,-0.34133,0.00017,17.56415]
[1779058331791,43.96,77818.91,0.0,-0.34281,0.00017,17.59102]
[1779058332495,43.96,77818.91,0.0,-0.34281,0.00017,17.59102]
[1779058332786,43.96,77823.68,0.0,-0.34197,0.00017,17.57591]
[1779058334809,43.96,77817.47,0.0,-0.34306,0.00017,17.59559]
[1779058334970,43.96,77817.47,0.0,-0.34306,0.00017,17.59559]
[1779058339970,43.96,77809.41,0.0,-0.34447,0.00018,17.62087]
[1779058342094,43.96,77808.56,0.0,-0.34462,0.00018,17.6235]
[1779058343780,43.96,77799.72,0.0,-0.34617,0.00018,17.65101]
[1779058346378,43.96,77794.92,0.0,-0.34701,0.00018,17.66589]
[1779058346575,43.96,77794.92,0.0,-0.34701,0.00018,17.66589]
[1779058346805,43.96,77794.92,0.0,-0.34701,0.00018,17.66589]
[1779058346861,43.96,77794.92,0.0,-0.34701,0.00018,17.66589]
[1779058346862,43.96,77776.25,0.0,-0.3503,0.00018,17.72274]
[1779058346962,43.96,77776.25,0.0,-0.3503,0.00018,17.72274]
[1779058347099,43.96,77776.25,0.0,-0.3503,0.00018,17.72274]
[1779058347432,43.96,77776.25,0.0,-0.3503,0.00018,17.72274]
[1779058347594,43.96,77776.25,0.0,-0.3503,0.00018,17.72274]
[1779058347695,43.96,77759.16,0.0,-0.35332,0.00018,17.77379]
[1779058348246,43.96,77759.16,0.0,-0.35332,0.00018,17.77379]
[1779058348433,43.96,77759.16,0.0,-0.35332,0.00018,17.77379]
[1779058348567,43.96,77759.16,0.0,-0.35332,0.00018,17.77379]
[1779058348783,43.96,77759.16,0.0,-0.35332,0.00018,17.77379]
[1779058348881,43.96,77759.61,0.0,-0.35324,0.00018,17.7725]
[1779058349167,43.96,77759.61,0.0,-0.35324,0.00018,17.7725]
[1779058349815,43.96,77767.31,0.0,-0.35188,0.00018,17.74968]
[1779058350115,43.96,77767.31,0.0,-0.35188,0.00018,17.74968]
[1779058350824,43.96,77760.32,0.0,-0.35312,0.00018,17.77046]
[1779058351742,43.97,77771.41,0.0,-0.35113,0.00018,17.73242]
[1779058352790,43.97,77775.69,0.0,-0.35038,0.00018,17.71963]
[1779058353574,43.97,77775.69,0.0,-0.35038,0.00018,17.71963]
[1779058353586,43.97,77775.69,0.0,-0.35038,0.00018,17.71963]
[1779058353706,43.97,77770.59,0.0,-0.35128,0.00018,17.73494]
[1779058354068,43.97,77770.59,0.0,-0.35128,0.00018,17.73494]
[1779058354864,43.97,77780.52,0.0,-0.34953,0.00018,17.70511]
[1779058357365,43.97,77782.73,0.0,-0.34914,0.00018,17.69846]
[1779058357466,43.97,77782.73,0.0,-0.34914,0.00018,17.69846]
[1779058357474,43.97,77782.73,0.0,-0.34914,0.00018,17.69846]
[1779058357598,43.97,77783.58,0.0,-0.34899,0.00018,17.69588]
[1779058358539,43.97,77783.58,0.0,-0.34899,0.00018,17.69588]
[1779058360475,43.97,77789.73,0.0,-0.34792,0.00018,17.67729]
[1779058361322,43.97,77788.15,0.0,-0.3482,0.00018,17.68212]
[1779058361389,43.97,77788.15,0.0,-0.3482,0.00018,17.68212]
[1779058361818,43.97,77790.91,0.0,-0.34772,0.00018,17.67375]
[1779058363873,43.97,77795.39,0.0,-0.34693,0.00018,17.66001]
[1779058363840,43.97,77802.8,0.0,-0.34563,0.00018,17.63713]
[1779058364691,43.97,77802.8,0.0,-0.34563,0.00018,17.63713]
[1779058364760,43.97,77802.8,0.0,-0.34563,0.00018,17.63713]
[1779058364839,43.97,77806.28,0.0,-0.34502,0.00018,17.62635]
[1779058366424,43.97,77815.27,0.0,-0.34345,0.00017,17.59826]
[1779058368286,43.98,77813.9,0.0,-0.3437,0.00017,17.60263]
[1779058368901,43.98,77817.22,0.0,-0.34312,0.00017,17.59233]
[1779058372792,43.98,77824.86,0.0,-0.34181,0.00017,17.56846]
[1779058377167,43.98,77826.21,0.0,-0.34157,0.00017,17.56425]
[1779058377222,43.98,77826.21,0.0,-0.34157,0.00017,17.56425]
[1779058377834,43.98,77830.1,0.0,-0.3409,0.00017,17.55187]
[1779058379010,43.98,77830.1,0.0,-0.3409,0.00017,17.55187]
[1779058379288,43.98,77830.1,0.0,-0.3409,0.00017,17.55187]
[1779058379326,43.98,77830.1,0.0,-0.3409,0.00017,17.55187]
[1779058379370,43.98,77830.1,0.0,-0.3409,0.00017,17.55187]
[1779058379891,43.99,77839.59,0.0,-0.33925,0.00017,17.52145]
[1779058380376,43.99,77839.59,0.0,-0.33925,0.00017,17.52145]
[1779058380385,43.99,77839.59,0.0,-0.33925,0.00017,17.52145]
[1779058380524,43.99,77839.59,0.0,-0.33925,0.00017,17.52145]
[1779058381611,43.99,77839.59,0.0,-0.33925,0.00017,17.52145]
[1779058381712,43.99,77839.59,0.0,-0.33925,0.00017,17.52145]
[1779058382830,43.98,77848.33,0.0,-0.33773,0.00017,17.49311]
[1779058388571,43.98,77849.68,0.0,-0.33748,0.00017,17.48844]
[1779058390865,43.98,77841.07,0.0,-0.33896,0.00017,17.51612]
[1779058396023,43.98,77842.75,0.0,-0.33867,0.00017,17.51078]
[1779058397650,43.98,77850.51,0.0,-0.33733,0.00017,17.4856]
[1779058398421,43.98,77850.51,0.0,-0.33733,0.00017,17.4856]
[1779058398536,43.98,77850.51,0.0,-0.33733,0.00017,17.4856]
[1779058398769,43.98,77859.63,0.0,-0.33575,0.00017,17.45571]
[1779058400849,43.98,77861.13,0.0,-0.33548,0.00017,17.45063]
[1779058400919,43.98,77861.13,0.0,-0.33548,0.00017,17.45063]
[1779058401678,43.98,77863.97,0.0,-0.33499,0.00017,17.44121]
[1779058403479,43.97,77862.63,0.0,-0.33521,0.00017,17.44556]
[1779058403506,43.97,77862.63,0.0,-0.33521,0.00017,17.44556]
[1779058403873,43.97,77861.47,0.0,-0.33541,0.00017,17.44936]
[1779058405928,43.97,77858.85,0.0,-0.33587,0.00017,17.45795]
[1779058405934,43.97,77858.85,0.0,-0.33587,0.00017,17.45795]
[1779058406153,43.97,77856.91,0.0,-0.3362,0.00017,17.46429]
[1779058406574,43.97,77856.91,0.0,-0.3362,0.00017,17.46429]
[1779058406934,43.97,77856.72,0.0,-0.33623,0.00017,17.46487]
[1779058408919,43.97,77862.0,0.0,-0.33531,0.00017,17.44739]
[1779058410944,43.97,77861.74,0.0,-0.33535,0.00017,17.44821]
[1779058410956,43.97,77861.61,0.0,-0.33538,0.00017,17.4486]
[1779058411367,43.97,77861.61,0.0,-0.33538,0.00017,17.4486]
[1779058411748,43.97,77861.61,0.0,-0.33534,0.00017,17.44344]
[1779058415776,43.97,77867.73,0.0,-0.33427,0.00017,17.42308]
[1779058416377,43.97,77867.73,0.0,-0.33427,0.00017,17.42308]
[1779058416390,43.97,77867.73,0.0,-0.33427,0.00017,17.42308]
[1779058419793,43.97,77867.38,0.0,-0.33433,0.00017,17.42422]
[1779058419835,43.97,77866.56,0.0,-0.33447,0.00017,17.42693]
[1779058420952,43.97,77866.56,0.0,-0.33447,0.00017,17.42693]
[1779058421397,43.97,77866.57,0.0,-0.33447,0.00017,17.42689]
[1779058421409,43.97,77866.57,0.0,-0.33447,0.00017,17.42689]
[1779058421912,43.97,77867.18,0.0,-0.33437,0.00017,17.42486]
[1779058426424,43.97,77869.55,0.0,-0.33395,0.00017,17.41695]
[1779058426433,43.97,77869.55,0.0,-0.33395,0.00017,17.41695]
[1779058427655,43.97,77869.55,0.0,-0.33395,0.00017,17.41695]
[1779058427886,43.97,77862.69,0.0,-0.33514,0.00017,17.4397]
[1779058428944,43.97,77854.07,0.0,-0.33664,0.00017,17.46806]
[1779058430972,43.97,77851.91,0.0,-0.33701,0.00017,17.47506]
[1779058431328,43.97,77851.91,0.0,-0.33701,0.00017,17.47506]
[1779058431439,43.97,77851.91,0.0,-0.33701,0.00017,17.47506]
[1779058431444,43.97,77851.91,0.0,-0.33701,0.00017,17.47506]
[1779058431844,43.97,77851.91,0.0,-0.33701,0.00017,17.47506]
[1779058431971,43.97,77849.97,0.0,-0.33734,0.00017,17.48135]
[1779058432935,43.96,77840.52,0.0,-0.33898,0.00017,17.51199]
[1779058435441,43.96,77837.04,0.0,-0.33959,0.00017,17.52324]
[1779058435940,43.97,77829.42,0.0,-0.34092,0.00017,17.54773]
[1779058437488,43.97,77828.4,0.0,-0.3411,0.00017,17.55103]
[1779058437930,43.97,77828.4,0.0,-0.3411,0.00017,17.55107]
[1779058440675,43.97,77825.59,0.0,-0.34159,0.00017,17.56008]
[1779058440952,43.97,77825.59,0.0,-0.3416,0.00017,17.56011]
[1779058443665,43.97,77826.45,0.0,-0.34145,0.00017,17.55742]
[1779058443674,43.97,77826.45,0.0,-0.34145,0.00017,17.55742]
[1779058444979,43.97,77819.65,0.0,-0.34264,0.00017,17.57913]
[1779058445726,43.97,77819.65,0.0,-0.34264,0.00017,17.57913]
[1779058445740,43.97,77819.65,0.0,-0.34264,0.00017,17.57913]
[1779058445985,43.97,77813.53,0.0,-0.34372,0.00017,17.59849]
[1779058447994,43.97,77812.81,0.0,-0.34385,0.00017,17.60081]
[1779058447998,43.97,77812.81,0.0,-0.34385,0.00017,17.60081]
[1779058448000,43.97,77812.32,0.0,-0.34393,0.00017,17.60242]
[1779058449011,43.98,77811.7,0.0,-0.34405,0.00017,17.60442]
[1779058454635,43.98,77811.16,0.0,-0.34415,0.00017,17.60637]
[1779058455748,43.98,77819.24,0.0,-0.34275,0.00017,17.58117]
[1779058461804,43.98,77823.09,0.0,-0.34208,0.00017,17.56907]
[1779058462005,43.99,77822.85,0.0,-0.34213,0.00017,17.56988]
[1779058467018,43.99,77824.95,0.0,-0.34176,0.00017,17.5632]
[1779058472032,43.98,77823.74,0.0,-0.34195,0.00017,17.56663]
[1779058474113,43.98,77816.23,0.0,-0.34323,0.00017,17.58533]
[1779058479146,43.98,77812.84,0.0,-0.34382,0.00017,17.59599]
[1779058484175,43.98,77808.27,0.0,-0.34462,0.00018,17.6103]
[1779058484918,43.98,77808.27,0.0,-0.34462,0.00018,17.6103]
[1779058484927,43.98,77808.27,0.0,-0.34462,0.00018,17.6103]
[1779058484950,43.98,77808.43,0.0,-0.3446,0.00018,17.60987]
[1779058489980,43.98,77806.68,0.0,-0.34492,0.00018,17.61554]
[1779058495062,43.98,77804.56,0.0,-0.34529,0.00018,17.62213]
[1779058500066,43.98,77798.93,0.0,-0.34627,0.00018,17.63952]
[1779058505136,43.98,77801.05,0.0,-0.3459,0.00018,17.63287]
[1779058510176,43.98,77805.8,0.0,-0.34506,0.00018,17.61804]
[1779058511611,43.98,77809.88,0.0,-0.34434,0.00018,17.6052]
[1779058511706,43.98,77814.6,0.0,-0.34351,0.00017,17.5904]
[1779058512103,43.98,77814.6,0.0,-0.34351,0.00017,17.5904]
[1779058512454,43.98,77814.6,0.0,-0.34351,0.00017,17.5904]
[1779058515947,43.98,77821.5,0.0,-0.34231,0.00017,17.5687]
[1779058520513,43.98,77830.94,0.0,-0.34067,0.00017,17.53877]
[1779058525546,43.99,77834.53,0.0,-0.34006,0.00017,17.52751]
[1779058529600,43.98,77834.67,0.2,-0.34002,0.00017,17.52672]
[1779058529639,43.98,77834.67,0.2,-0.34002,0.00017,17.52672]
[1779058529655,43.98,77834.67,0.2,-0.34002,0.00017,17.52672]
[1779058529726,43.98,77834.67,0.2,-0.34002,0.00017,17.52672]
[1779058529909,43.98,77839.34,0.2,-0.3392,0.00017,17.51161]
[1779058530171,43.98,77839.34,0.2,-0.3392,0.00017,17.51161]
[1779058531021,43.98,77850.48,0.2,-0.33722,0.00017,17.47025]
[1779058531467,43.98,77850.48,0.2,-0.33722,0.00017,17.47025]
[1779058531588,43.98,77850.48,0.2,-0.33722,0.00017,17.47025]
[1779058532020,43.98,77862.96,0.2,-0.33506,0.00017,17.42926]
[1779058532167,43.98,77862.96,0.2,-0.33506,0.00017,17.42926]
[1779058533057,43.98,77862.96,0.2,-0.33506,0.00017,17.42926]
[1779058532774,43.98,77881.31,0.2,-0.33188,0.00017,17.36799]
[1779058533388,43.98,77881.31,0.2,-0.33188,0.00017,17.36799]
[1779058534037,43.98,77885.51,0.2,-0.33116,0.00017,17.35386]
[1779058536606,43.98,77883.12,0.2,-0.33158,0.00017,17.362]
[1779058536618,43.98,77883.12,0.2,-0.33158,0.00017,17.362]
[1779058541624,43.98,77885.07,0.2,-0.33125,0.00017,17.35561]
[1779058541634,43.98,77885.07,0.2,-0.33125,0.00017,17.35561]
[1779058546650,43.98,77883.03,0.2,-0.33161,0.00017,17.36264]
[1779058551655,43.98,77882.07,0.2,-0.33178,0.00017,17.366]
[1779058551660,43.98,77882.07,0.2,-0.33178,0.00017,17.366]
[1779058553098,43.98,77882.07,0.2,-0.33178,0.00017,17.366]
[1779058554099,43.99,77869.43,0.2,-0.33396,0.00017,17.40834]
[1779058555921,43.99,77862.99,0.2,-0.33508,0.00017,17.42967]
[1779058556668,43.99,77862.99,0.2,-0.33508,0.00017,17.42967]
[1779058556675,43.99,77862.99,0.2,-0.33508,0.00017,17.42967]
[1779058556677,43.99,77862.99,0.2,-0.33508,0.00017,17.42967]
[1779058557763,43.98,77852.63,0.2,-0.33687,0.00017,17.46372]
[1779058558099,43.98,77850.08,0.2,-0.33731,0.00017,17.47201]
[1779058558931,43.98,77850.08,0.2,-0.33731,0.00017,17.47201]
[1779058558951,43.98,77850.08,0.2,-0.33731,0.00017,17.47201]
[1779058561106,43.98,77860.35,0.2,-0.33552,0.00017,17.43814]
[1779058563025,43.98,77863.97,0.2,-0.33489,0.00017,17.42613]
[1779058563031,43.98,77855.26,0.2,-0.3364,0.00017,17.45477]
[1779058565259,43.98,77857.88,0.2,-0.33594,0.00017,17.44608]
[1779058565289,43.98,77857.88,0.2,-0.33594,0.00017,17.44608]
[1779058566150,43.98,77852.22,0.2,-0.33692,0.00017,17.46458]
[1779058567144,43.98,77852.22,0.2,-0.33692,0.00017,17.46458]
[1779058568099,43.98,77851.35,0.2,-0.33707,0.00017,17.46731]
[1779058572036,43.97,77841.71,0.2,-0.33873,0.00017,17.49841]
[1779058573076,43.97,77835.07,0.2,-0.33988,0.00017,17.51975]
[1779058575057,43.97,77843.4,0.2,-0.33842,0.00017,17.49267]
[1779058579020,43.96,77849.62,0.2,-0.33732,0.00017,17.47209]
[1779058581079,43.96,77857.02,0.2,-0.33603,0.00017,17.4477]
[1779058582405,43.96,77858.64,0.2,-0.33575,0.00017,17.44231]
[1779058582419,43.96,77858.64,0.2,-0.33575,0.00017,17.44231]
[1779058583075,43.96,77858.54,0.2,-0.33576,0.00017,17.44259]
[1779058585111,43.96,77864.43,0.2,-0.33474,0.00017,17.42306]
[1779058586215,43.96,77868.77,0.2,-0.33398,0.00017,17.40861]
[1779058587100,43.96,77869.36,0.2,-0.33388,0.00017,17.40662]
[1779058588443,43.96,77869.36,0.2,-0.33388,0.00017,17.40661]
[1779058589009,43.96,77869.27,0.2,-0.3339,0.00017,17.4069]
[1779058591023,43.96,77874.63,0.2,-0.33293,0.00017,17.38385]
[1779058592030,43.96,77868.1,0.2,-0.33406,0.00017,17.40564]
[1779058593037,43.96,77862.1,0.2,-0.3351,0.00017,17.42552]
[1779058594247,43.96,77863.07,0.2,-0.33493,0.00017,17.42229]
[1779058599258,43.95,77865.95,0.2,-0.33443,0.00017,17.41263]
[1779058604283,43.95,77866.17,0.2,-0.33438,0.00017,17.41182]
[1779058609301,43.95,77867.44,0.2,-0.33416,0.00017,17.40751]
[1779058611164,43.95,77874.03,0.2,-0.33302,0.00017,17.3855]
[1779058616180,43.95,77875.36,0.2,-0.33279,0.00017,17.38106]
[1779058616333,43.95,77875.82,0.2,-0.33271,0.00017,17.37952]
[1779058616338,43.95,77875.82,0.2,-0.33271,0.00017,17.37952]
[1779058618333,43.95,77875.49,0.2,-0.33277,0.00017,17.38064]
[1779058618354,43.95,77875.49,0.2,-0.33277,0.00017,17.38064]
[1779058619220,43.95,77874.94,0.2,-0.33286,0.00017,17.38249]
[1779058622654,43.95,77863.95,0.2,-0.33476,0.00017,17.41912]
[1779058624317,43.95,77866.04,0.2,-0.3344,0.00017,17.41216]
[1779058624429,43.95,77866.04,0.2,-0.3344,0.00017,17.41216]
[1779058624522,43.95,77866.04,0.2,-0.3344,0.00017,17.41216]
[1779058624535,43.95,77866.04,0.2,-0.3344,0.00017,17.41216]
[1779058624548,43.95,77866.04,0.2,-0.3344,0.00017,17.41216]
[1779058624650,43.95,77866.04,0.2,-0.3344,0.00017,17.41216]
[1779058624732,43.95,77866.04,0.2,-0.3344,0.00017,17.41216]
[1779058624768,43.95,77866.04,0.2,-0.3344,0.00017,17.41216]
[1779058625080,43.95,77874.02,0.2,-0.33302,0.00017,17.38554]
[1779058625530,43.95,77885.49,0.2,-0.33104,0.00017,17.34695]
[1779058627537,43.95,77885.49,0.2,-0.33104,0.00017,17.34695]
[1779058628173,43.95,77891.14,0.2,-0.33007,0.00017,17.3279]
[1779058629189,43.95,77900.86,0.2,-0.3284,0.00017,17.29469]
[1779058630139,43.95,77910.16,0.2,-0.32681,0.00017,17.26271]
[1779058630448,43.95,77910.16,0.2,-0.32681,0.00017,17.26271]
[1779058630461,43.95,77910.16,0.2,-0.32681,0.00017,17.26271]
[1779058630524,43.95,77910.16,0.2,-0.32681,0.00017,17.26271]
[1779058631132,43.96,77910.29,0.2,-0.32679,0.00017,17.26236]
[1779058636182,43.96,77907.46,0.2,-0.32729,0.00017,17.27255]
[1779058637136,43.96,77907.39,0.2,-0.32731,0.00017,17.27289]
[1779058638913,43.96,77903.16,0.2,-0.32804,0.00017,17.28766]
[1779058639100,43.96,77903.16,0.2,-0.32804,0.00017,17.28766]
[1779058639177,43.96,77903.16,0.2,-0.32804,0.00017,17.28766]
[1779058639244,43.96,77903.16,0.2,-0.32804,0.00017,17.28766]
[1779058639604,43.97,77900.15,0.2,-0.32857,0.00017,17.29808]
[1779058639706,43.97,77900.15,0.2,-0.32857,0.00017,17.29808]
[1779058640097,43.97,77916.73,0.2,-0.32573,0.00017,17.24089]
[1779058642097,43.97,77918.02,0.2,-0.32551,0.00017,17.23652]
[1779058643997,43.97,77918.07,0.2,-0.3255,0.00017,17.23632]
[1779058644008,43.97,77918.07,0.2,-0.3255,0.00017,17.23632]
[1779058644215,43.97,77918.58,0.2,-0.32541,0.00017,17.23451]
[1779058644716,43.97,77918.58,0.2,-0.32541,0.00017,17.23451]
[1779058644754,43.97,77918.58,0.2,-0.32541,0.00017,17.23451]
[1779058647132,43.97,77924.5,0.2,-0.32439,0.00017,17.21373]
[1779058649759,43.97,77926.86,0.2,-0.32399,0.00017,17.20542]
[1779058649767,43.97,77926.86,0.2,-0.32399,0.00017,17.20542]
[1779058654774,43.97,77923.6,0.2,-0.3245,0.00017,17.21157]
[1779058654779,43.97,77923.6,0.2,-0.3245,0.00017,17.21157]
[1779058658228,43.96,77916.26,0.2,-0.32576,0.00017,17.23711]
[1779058659786,43.96,77915.24,0.2,-0.32593,0.00017,17.24062]
[1779058659792,43.96,77915.24,0.2,-0.32593,0.00017,17.24062]
[1779058664692,43.96,77918.21,0.2,-0.32541,0.00017,17.23014]
[1779058664704,43.96,77918.21,0.2,-0.32541,0.00017,17.23014]
[1779058664803,43.96,77918.21,0.2,-0.32541,0.00017,17.23014]
[1779058664809,43.96,77918.21,0.2,-0.32541,0.00017,17.23014]
[1779058665252,43.96,77914.46,0.2,-0.32605,0.00017,17.24314]
[1779058669820,43.96,77914.88,0.2,-0.32598,0.00017,17.24161]
[1779058669831,43.96,77914.88,0.2,-0.32598,0.00017,17.24161]
[1779058672135,43.96,77915.89,0.2,-0.3258,0.00017,17.23798]
[1779058672268,43.96,77912.51,0.2,-0.32638,0.00017,17.24965]
[1779058674788,43.96,77912.98,0.2,-0.32629,0.00017,17.24797]
[1779058675221,43.96,77911.35,0.2,-0.32657,0.00017,17.25353]
[1779058680234,43.95,77910.33,0.2,-0.32673,0.00017,17.25687]
[1779058683238,43.95,77904.25,0.2,-0.32777,0.00017,17.27767]
[1779058683977,43.95,77904.25,0.2,-0.32777,0.00017,17.27767]
[1779058684263,43.95,77904.25,0.2,-0.32777,0.00017,17.27767]
[1779058684276,43.95,77904.25,0.2,-0.32777,0.00017,17.27767]
[1779058684183,43.95,77899.55,0.2,-0.32857,0.00017,17.29376]
[1779058684355,43.95,77899.55,0.2,-0.32857,0.00017,17.29376]
[1779058684483,43.95,77899.55,0.2,-0.32857,0.00017,17.29376]
[1779058685143,43.95,77885.57,0.2,-0.33098,0.00017,17.34131]
[1779058687026,43.95,77885.57,0.2,-0.33098,0.00017,17.34131]
[1779058687032,43.95,77885.57,0.2,-0.33098,0.00017,17.34131]
[1779058687072,43.95,77881.0,0.2,-0.33176,0.00017,17.35668]
[1779058692736,43.94,77876.89,0.2,-0.33246,0.00017,17.37027]
[1779058697770,43.94,77875.4,0.2,-0.33271,0.00017,17.37501]
[1779058702810,43.94,77878.84,0.2,-0.3321,0.00017,17.36319]
[1779058707843,43.93,77880.3,0.2,-0.33184,0.00017,17.35804]
[1779058713883,43.93,77882.78,0.2,-0.33136,0.00017,17.34421]
[1779058718921,43.93,77887.9,0.2,-0.33046,0.00017,17.32663]
[1779058723954,43.92,77888.61,0.2,-0.33033,0.00017,17.32402]
[1779058728990,43.92,77888.14,0.2,-0.33041,0.00017,17.32557]
[1779058733282,43.92,77897.15,0.2,-0.32886,0.00017,17.29498]
[1779058734251,43.92,77897.15,0.2,-0.32886,0.00017,17.29498]
[1779058734266,43.92,77897.15,0.2,-0.32886,0.00017,17.29498]
[1779058734286,43.92,77897.15,0.2,-0.32886,0.00017,17.29498]
[1779058734292,43.92,77903.97,0.2,-0.32769,0.00017,17.2715]
[1779058740067,43.92,77902.0,0.2,-0.32803,0.00017,17.27828]
[1779058745102,43.92,77902.13,0.2,-0.328,0.00017,17.27782]
[1779058747924,43.92,77903.11,0.2,-0.32783,0.00017,17.27444]
[1779058748027,43.92,77903.11,0.2,-0.32783,0.00017,17.27444]
[1779058748124,43.92,77903.11,0.2,-0.32783,0.00017,17.27444]
[1779058748197,43.92,77907.36,0.2,-0.3271,0.00017,17.25977]
[1779058751317,43.92,77911.3,0.2,-0.32643,0.00017,17.24612]
[1779058752152,43.92,77913.43,0.2,-0.32606,0.00017,17.23877]
[1779058753119,43.92,77913.43,0.2,-0.32606,0.00017,17.23877]
[1779058753127,43.92,77913.43,0.2,-0.32606,0.00017,17.23877]
[1779058754436,43.92,77917.18,0.2,-0.32542,0.00017,17.22561]
[1779058755309,43.92,77917.17,0.2,-0.32542,0.00017,17.2256]
[1779058758143,43.92,77916.36,0.2,-0.32555,0.00017,17.22834]
[1779058763154,43.92,77914.27,0.2,-0.3259,0.00017,17.23541]
[1779058763159,43.92,77914.27,0.2,-0.3259,0.00017,17.23541]
[1779058768168,43.92,77913.24,0.2,-0.32607,0.00017,17.23881]
[1779058768174,43.92,77913.24,0.2,-0.32607,0.00017,17.23881]
[1779058771684,43.91,77914.63,0.2,-0.32578,0.00017,17.22867]
[1779058771723,43.91,77914.63,0.2,-0.32578,0.00017,17.22867]
[1779058772295,43.91,77914.61,0.2,-0.32579,0.00017,17.22871]
[1779058773301,43.91,77923.44,0.2,-0.32427,0.00017,17.1978]
[1779058778000,43.91,77925.05,0.2,-0.324,0.00017,17.19217]
[1779058778073,43.91,77925.05,0.2,-0.324,0.00017,17.19217]
[1779058778199,43.91,77925.05,0.2,-0.324,0.00017,17.19217]
[1779058778336,43.91,77924.85,0.2,-0.32403,0.00017,17.19288]
[1779058780353,43.91,77931.63,0.2,-0.32287,0.00017,17.16882]
[1779058781201,43.91,77931.63,0.2,-0.32287,0.00017,17.16882]
[1779058781211,43.91,77931.63,0.2,-0.32287,0.00017,17.16882]
[1779058781358,43.91,77931.03,0.2,-0.32296,0.00017,17.17078]
[1779058783211,43.91,77931.64,0.2,-0.32285,0.00017,17.16847]
[1779058788218,43.9,77932.2,0.2,-0.32272,0.00017,17.1657]
[1779058788223,43.9,77932.2,0.2,-0.32272,0.00017,17.1657]
[1779058788231,43.9,77932.2,0.2,-0.32272,0.00017,17.1657]
[1779058788319,43.9,77930.3,0.2,-0.32304,0.00017,17.17244]
[1779058790670,43.9,77929.74,0.2,-0.32313,0.00017,17.17426]
[1779058790676,43.9,77929.74,0.2,-0.32313,0.00017,17.17426]
[1779058790714,43.9,77929.74,0.2,-0.32313,0.00017,17.17426]
[1779058790762,43.9,77925.71,0.2,-0.32382,0.00017,17.18849]
[1779058796463,43.9,77925.16,0.2,-0.32392,0.00017,17.19043]
[1779058800642,43.9,77926.88,0.2,-0.32362,0.00017,17.18437]
[1779058801003,43.9,77926.88,0.2,-0.32362,0.00017,17.18437]
[1779058801091,43.9,77926.88,0.2,-0.32362,0.00017,17.18437]
[1779058801402,43.9,77927.34,0.2,-0.32354,0.00017,17.18275]
[1779058802409,43.9,77919.45,0.2,-0.32489,0.00017,17.21042]
[1779058802994,43.9,77897.76,0.2,-0.32862,0.00017,17.28563]
[1779058803462,43.9,77897.76,0.2,-0.32862,0.00017,17.28563]
[1779058803837,43.9,77897.76,0.2,-0.32862,0.00017,17.28563]
[1779058803884,43.9,77897.76,0.2,-0.32862,0.00017,17.28563]
[1779058804086,43.9,77897.76,0.2,-0.32862,0.00017,17.28563]
[1779058804283,43.9,77897.76,0.2,-0.32862,0.00017,17.28563]
[1779058804292,43.89,77884.35,0.2,-0.33093,0.00017,17.3313]
[1779058804496,43.89,77884.35,0.2,-0.33093,0.00017,17.3313]
[1779058804707,43.89,77884.35,0.2,-0.33093,0.00017,17.3313]
[1779058804932,43.89,77884.35,0.2,-0.33093,0.00017,17.3313]
[1779058805099,43.89,77884.35,0.2,-0.33093,0.00017,17.3313]
[1779058805140,43.89,77884.35,0.2,-0.33093,0.00017,17.3313]
[1779058805301,43.89,77884.35,0.2,-0.33093,0.00017,17.3313]
[1779058805383,43.89,77884.35,0.2,-0.33093,0.00017,17.3313]
[1779058805403,43.89,77884.35,0.2,-0.33093,0.00017,17.3313]
[1779058805384,43.89,77884.48,0.2,-0.33091,0.00017,17.3309]
[1779058805585,43.89,77884.48,0.2,-0.33091,0.00017,17.3309]
[1779058805619,43.89,77884.48,0.2,-0.33091,0.00017,17.3309]
[1779058806010,43.89,77897.49,0.2,-0.32867,0.00017,17.28652]
[1779058809002,43.9,77900.05,0.2,-0.32823,0.00017,17.27784]
[1779058809066,43.9,77900.05,0.2,-0.32823,0.00017,17.27784]
[1779058809069,43.9,77890.67,0.2,-0.32985,0.00017,17.31012]
[1779058811409,43.9,77890.67,0.2,-0.32985,0.00017,17.31012]
[1779058811995,43.9,77888.09,0.2,-0.3303,0.00017,17.31902]
[1779058812025,43.9,77888.09,0.2,-0.3303,0.00017,17.31902]
[1779058812251,43.9,77887.72,0.2,-0.33037,0.00017,17.32033]
[1779058814028,43.9,77878.54,0.2,-0.33196,0.00017,17.35147]
[1779058818428,43.9,77879.8,0.2,-0.33174,0.00017,17.34725]
[1779058818444,43.9,77879.86,0.2,-0.33173,0.00017,17.34708]
[1779058823677,43.9,77880.95,0.2,-0.33155,0.00017,17.34348]
[1779058826045,43.9,77880.85,0.2,-0.33157,0.00017,17.34384]
[1779058831071,43.91,77881.85,0.2,-0.3314,0.00017,17.34058]
[1779058836406,43.91,77879.03,0.2,-0.33186,0.00017,17.34503]
[1779058837452,43.91,77891.31,0.2,-0.32974,0.00017,17.30341]
[1779058838347,43.91,77891.31,0.2,-0.32974,0.00017,17.30341]
[1779058838462,43.91,77894.07,0.2,-0.32926,0.00017,17.29402]
[1779058842496,43.91,77900.39,0.2,-0.32818,0.00017,17.27256]
[1779058847514,43.92,77904.39,0.2,-0.32751,0.00017,17.25907]
[1779058852572,43.92,77901.17,0.2,-0.32809,0.00017,17.27065]
[1779058853113,43.92,77901.17,0.2,-0.32809,0.00017,17.27065]
[1779058853198,43.92,77901.17,0.2,-0.32809,0.00017,17.27065]
[1779058853508,43.92,77901.48,0.2,-0.32804,0.00017,17.26966]
[1779058854425,43.92,77908.25,0.2,-0.32687,0.00017,17.24636]
[1779058859521,43.93,77910.17,0.2,-0.32656,0.00017,17.24009]
[1779058863498,43.94,77923.6,0.2,-0.32428,0.00017,17.19372]
[1779058864148,43.94,77923.6,0.2,-0.32428,0.00017,17.19372]
[1779058864212,43.94,77924.84,0.2,-0.32407,0.00017,17.18936]
[1779058869999,43.93,77920.4,0.2,-0.32483,0.00017,17.20487]
[1779058875035,43.93,77915.92,0.2,-0.32559,0.00017,17.2204]
[1779058879709,43.93,77917.95,0.2,-0.32524,0.00017,17.21321]
[1779058879781,43.93,77917.95,0.2,-0.32524,0.00017,17.21321]
[1779058879846,43.93,77917.95,0.2,-0.32524,0.00017,17.21321]
[1779058879906,43.93,77917.95,0.2,-0.32524,0.00017,17.21321]
[1779058880177,43.93,77917.95,0.2,-0.32524,0.00017,17.21321]
[1779058880301,43.93,77917.95,0.2,-0.32524,0.00017,17.21321]
[1779058880437,43.93,77917.95,0.2,-0.32524,0.00017,17.21321]
[1779058880509,43.93,77895.45,0.2,-0.3291,0.00017,17.29095]
[1779058881079,43.93,77895.45,0.2,-0.3291,0.00017,17.29098]
[1779058882198,43.93,77895.45,0.2,-0.3291,0.00017,17.29098]
[1779058882358,43.93,77895.45,0.2,-0.3291,0.00017,17.29098]
[1779058882500,43.93,77876.73,0.2,-0.33234,0.00017,17.35449]
[1779058883294,43.93,77876.73,0.2,-0.33234,0.00017,17.35449]
[1779058883305,43.93,77876.73,0.2,-0.33234,0.00017,17.35449]
[1779058883496,43.93,77861.83,0.2,-0.33492,0.00017,17.40422]
[1779058885554,43.93,77864.01,0.2,-0.33454,0.00017,17.39695]
[1779058889488,43.93,77872.81,0.2,-0.33301,0.00017,17.36757]
[1779058892779,43.93,77876.39,0.2,-0.33236,0.00017,17.35045]
[1779058893546,43.93,77876.61,0.2,-0.33232,0.00017,17.34973]
[1779058894351,43.93,77876.61,0.2,-0.33232,0.00017,17.34973]
[1779058894533,43.93,77876.84,0.2,-0.33228,0.00017,17.34898]
[1779058897015,43.93,77876.97,0.2,-0.33226,0.00017,17.34858]
[1779058897031,43.93,77876.97,0.2,-0.33226,0.00017,17.34858]
[1779058897145,43.93,77876.97,0.2,-0.33226,0.00017,17.34858]
[1779058897488,43.93,77882.47,0.2,-0.33131,0.00017,17.33006]
[1779058902155,43.93,77885.63,0.2,-0.33077,0.00017,17.31951]
[1779058902159,43.93,77885.63,0.2,-0.33077,0.00017,17.31951]
[1779058907166,43.94,77886.41,0.2,-0.33065,0.00017,17.31706]
[1779058907171,43.94,77886.41,0.2,-0.33065,0.00017,17.31706]
[1779058912186,43.94,77883.08,0.2,-0.33123,0.00017,17.32854]
[1779058917195,43.94,77879.11,0.2,-0.33192,0.00017,17.34195]
[1779058917201,43.94,77879.11,0.2,-0.33192,0.00017,17.34195]
[1779058918730,43.94,77878.67,0.2,-0.33199,0.00017,17.34341]
[1779058918808,43.94,77878.67,0.2,-0.33199,0.00017,17.34341]
[1779058919527,43.94,77888.87,0.2,-0.33023,0.00017,17.30891]
[1779058923381,43.94,77898.2,0.2,-0.32863,0.00017,17.27717]
[1779058928416,43.95,77899.49,0.2,-0.32842,0.00017,17.27297]
[1779058932999,43.95,77896.88,0.2,-0.32888,0.00017,17.2821]
[1779058934458,43.95,77889.49,0.2,-0.33015,0.00017,17.30736]
[1779058935570,43.95,77883.09,0.2,-0.33126,0.00017,17.32908]
[1779058940570,43.95,77881.59,0.2,-0.33152,0.00017,17.33415]
[1779058940579,43.95,77864.62,0.2,-0.33445,0.00017,17.39094]
[1779058942515,43.95,77857.73,0.2,-0.33565,0.00017,17.41371]
[1779058944152,43.95,77856.46,0.2,-0.33587,0.00017,17.41786]
[1779058944165,43.95,77856.46,0.2,-0.33587,0.00017,17.41786]
[1779058944612,43.95,77850.98,0.2,-0.33682,0.00017,17.43581]
[1779058945835,43.95,77848.13,0.2,-0.33731,0.00017,17.44509]
[1779058946481,43.95,77848.13,0.2,-0.33731,0.00017,17.44509]
[1779058946598,43.95,77848.13,0.2,-0.33731,0.00017,17.44509]
[1779058946592,43.95,77844.43,0.2,-0.33795,0.00017,17.4571]
[1779058949171,43.94,77843.4,0.2,-0.33813,0.00017,17.46032]
[1779058949177,43.94,77843.4,0.2,-0.33813,0.00017,17.46032]
[1779058949563,43.94,77846.65,0.2,-0.33756,0.00017,17.44966]
[1779058949872,43.94,77846.65,0.2,-0.33756,0.00017,17.44966]
[1779058950573,43.94,77849.04,0.2,-0.33714,0.00017,17.4418]
[1779058951634,43.94,77859.57,0.2,-0.33527,0.00017,17.40198]
[1779058954182,43.94,77861.26,0.2,-0.33497,0.00017,17.39631]
[1779058954187,43.94,77861.26,0.2,-0.33497,0.00017,17.39631]
[1779058955425,43.94,77862.05,0.2,-0.33483,0.00017,17.39367]
[1779058955458,43.94,77862.05,0.2,-0.33483,0.00017,17.39367]
[1779058960642,43.94,77862.78,0.2,-0.3347,0.00017,17.3911]
[1779058965678,43.93,77864.75,0.2,-0.33435,0.00017,17.38443]
[1779058969208,43.93,77867.02,0.2,-0.33395,0.00017,17.37683]
[1779058969612,43.93,77867.02,0.2,-0.33395,0.00017,17.37683]
[1779058969663,43.93,77867.02,0.2,-0.33395,0.00017,17.37683]
[1779058969707,43.93,77866.76,0.2,-0.334,0.00017,17.37768]
[1779058973733,43.93,77877.17,0.2,-0.33219,0.00017,17.34282]
[1779058974672,43.93,77877.17,0.2,-0.33219,0.00017,17.34282]
[1779058974680,43.93,77877.17,0.2,-0.33219,0.00017,17.34282]
[1779058979176,43.94,77880.73,0.2,-0.33158,0.00017,17.33095]
[1779058979185,43.94,77880.73,0.2,-0.33158,0.00017,17.33095]
[1779058979689,43.94,77880.73,0.2,-0.33158,0.00017,17.33095]
[1779058979695,43.94,77880.73,0.2,-0.33158,0.00017,17.33095]
[1779058979697,43.94,77882.68,0.2,-0.33125,0.00017,17.32439]
[1779058984701,43.94,77881.01,0.2,-0.33154,0.00017,17.33014]
[1779058984707,43.94,77881.01,0.2,-0.33154,0.00017,17.33014]
[1779058987628,43.94,77881.69,0.2,-0.33142,0.00017,17.32786]
[1779058987664,43.94,77881.69,0.2,-0.33142,0.00017,17.32786]
[1779058987668,43.94,77881.69,0.2,-0.33142,0.00017,17.32786]
[1779058987713,43.94,77881.69,0.2,-0.33142,0.00017,17.32786]
[1779058987734,43.94,77883.69,0.2,-0.33108,0.00017,17.32117]
[1779058987858,43.94,77883.69,0.2,-0.33108,0.00017,17.32117]
[1779058987883,43.94,77883.69,0.2,-0.33108,0.00017,17.32117]
[1779058988012,43.94,77883.69,0.2,-0.33108,0.00017,17.32117]
[1779058988709,43.94,77894.9,0.2,-0.32915,0.00017,17.28307]
[1779058989723,43.94,77904.51,0.2,-0.3275,0.00017,17.25009]
[1779058990875,43.94,77906.52,0.2,-0.32715,0.00017,17.24321]
[1779058990897,43.94,77906.52,0.2,-0.32715,0.00017,17.24321]
[1779058996478,43.94,77905.04,0.2,-0.32742,0.00017,17.24866]
[1779058997616,43.95,77905.04,0.2,-0.32743,0.00017,17.24873]
[1779058997683,43.95,77897.91,0.2,-0.32866,0.00017,17.27332]
[1779059000158,43.95,77897.4,0.2,-0.32875,0.00017,17.27511]
[1779059000168,43.95,77897.4,0.2,-0.32875,0.00017,17.27511]
[1779059000352,43.95,77895.2,0.2,-0.32913,0.00017,17.28273]
[1779059003413,43.95,77895.37,0.2,-0.3291,0.00017,17.28223]
[1779059003761,43.95,77895.07,0.2,-0.32916,0.00017,17.2833]
[1779059004485,43.95,77895.07,0.2,-0.32916,0.00017,17.2833]
[1779059004586,43.95,77894.42,0.2,-0.32927,0.00017,17.28557]
[1779059009996,43.95,77897.63,0.2,-0.32873,0.00017,17.27481]
[1779059015033,43.96,77896.03,0.2,-0.32898,0.00017,17.27539]
[1779059020069,43.96,77899.8,0.2,-0.32834,0.00017,17.26274]
[1779059025100,43.97,77901.53,0.2,-0.32806,0.00017,17.25714]
[1779059030100,43.97,77901.19,0.2,-0.32813,0.00017,17.25859]
[1779059031464,43.97,77904.41,0.2,-0.32759,0.00017,17.24765]
[1779059031538,43.97,77904.41,0.2,-0.32759,0.00017,17.24765]
[1779059031566,43.97,77910.43,0.2,-0.32655,0.00017,17.22679]
[1779059036920,43.97,77910.77,0.2,-0.32648,0.00017,17.2254]
[1779059039721,43.97,77918.2,0.2,-0.3252,0.00017,17.19947]
[1779059044970,43.97,77919.75,0.2,-0.32493,0.00017,17.19401]
[1779059046718,43.97,77902.22,0.2,-0.32794,0.00017,17.25474]
[1779059048334,43.97,77902.22,0.2,-0.32795,0.00017,17.25481]
[1779059048464,43.97,77902.22,0.2,-0.32795,0.00017,17.25481]
[1779059054307,43.97,77899.54,0.2,-0.32843,0.00017,17.26451]
[1779059059343,43.98,77896.28,0.2,-0.32901,0.00017,17.27599]
[1779059065384,43.98,77896.68,0.2,-0.32895,0.00017,17.27495]
[1779059070419,43.99,77899.23,0.2,-0.32853,0.00017,17.2665]
[1779059076651,43.99,77898.08,0.2,-0.32869,0.00017,17.26539]
[1779059076716,43.99,77898.08,0.2,-0.32869,0.00017,17.26539]
[1779059076837,43.99,77898.08,0.2,-0.32869,0.00017,17.26539]
[1779059077623,43.99,77897.44,0.2,-0.32881,0.00017,17.26781]
[1779059077814,43.99,77885.45,0.2,-0.33088,0.00017,17.30866]
[1779059079555,43.99,77877.82,0.2,-0.3322,0.00017,17.33445]
[1779059082880,43.99,77871.95,0.2,-0.33322,0.00017,17.35416]
[1779059083721,43.99,77871.95,0.2,-0.33322,0.00017,17.35416]
[1779059083729,43.99,77871.95,0.2,-0.33322,0.00017,17.35416]
[1779059083816,43.99,77867.27,0.2,-0.33403,0.00017,17.36975]
[1779059085881,43.99,77862.03,0.2,-0.33494,0.00017,17.38709]
[1779059087179,43.99,77862.03,0.2,-0.33494,0.00017,17.38707]
[1779059087719,43.99,77862.03,0.2,-0.33494,0.00017,17.38707]
[1779059087743,43.99,77862.03,0.2,-0.33494,0.00017,17.38707]
[1779059087810,43.99,77854.82,0.2,-0.33619,0.00017,17.41081]
[1779059088874,43.99,77844.03,0.2,-0.33807,0.00017,17.44601]
[1779059091305,43.99,77842.05,0.2,-0.33841,0.00017,17.45233]
[1779059091312,43.99,77842.05,0.2,-0.33841,0.00017,17.45233]
[1779059091319,43.99,77842.05,0.2,-0.33841,0.00017,17.45233]
[1779059091570,43.99,77842.05,0.2,-0.3384,0.00017,17.45225]
[1779059095705,43.98,77853.43,0.2,-0.33641,0.00017,17.41486]
[1779059100936,43.98,77858.05,0.2,-0.33559,0.00017,17.39943]
[1779059104288,43.98,77850.01,0.2,-0.33698,0.00017,17.42569]
[1779059104673,43.98,77843.66,0.2,-0.33809,0.00017,17.44632]
[1779059106684,43.98,77842.74,0.2,-0.33824,0.00017,17.44923]
[1779059106743,43.98,77842.74,0.2,-0.33824,0.00017,17.44923]
[1779059106815,43.98,77842.45,0.2,-0.33829,0.00017,17.45009]
[1779059108699,43.97,77848.35,0.2,-0.33725,0.00017,17.43073]
[1779059113734,43.97,77843.32,0.2,-0.33811,0.00017,17.44675]
[1779059115805,43.97,77853.68,0.2,-0.3363,0.00017,17.41274]
[1779059115975,43.97,77853.68,0.2,-0.3363,0.00017,17.41274]
[1779059116030,43.97,77853.68,0.2,-0.3363,0.00017,17.41274]
[1779059118975,43.96,77854.48,0.2,-0.33615,0.00017,17.40993]
[1779059119029,43.96,77854.48,0.2,-0.33615,0.00017,17.40993]
[1779059120927,43.96,77854.57,0.2,-0.33613,0.00017,17.40958]
[1779059120979,43.96,77854.48,0.2,-0.33614,0.00017,17.40982]
[1779059121792,43.96,77854.22,0.2,-0.33619,0.00017,17.41062]
[1779059126828,43.96,77870.31,0.2,-0.33338,0.00017,17.35704]
[1779059128746,43.96,77869.36,0.2,-0.33354,0.00017,17.36019]
[1779059129813,43.96,77869.75,0.2,-0.33348,0.00017,17.35886]
[1779059129823,43.96,77869.75,0.2,-0.33348,0.00017,17.35886]
[1779059129897,43.96,77869.75,0.2,-0.33348,0.00017,17.35886]
[1779059129923,43.96,77879.36,0.2,-0.33181,0.00017,17.32662]
[1779059130939,43.96,77879.36,0.2,-0.33181,0.00017,17.32662]
[1779059130928,43.95,77862.3,0.2,-0.33477,0.00017,17.3836]
[1779059131108,43.95,77862.3,0.2,-0.33477,0.00017,17.3836]
[1779059131123,43.95,77862.3,0.2,-0.33477,0.00017,17.3836]
[1779059131330,43.95,77862.3,0.2,-0.33477,0.00017,17.3836]
[1779059131864,43.95,77862.15,0.2,-0.33476,0.00017,17.37895]
[1779059132871,43.95,77860.76,0.2,-0.33499,0.00017,17.38351]
[1779059133011,43.95,77860.76,0.2,-0.33499,0.00017,17.38351]
[1779059133166,43.95,77860.76,0.2,-0.33499,0.00017,17.38351]
[1779059133929,43.95,77858.78,0.2,-0.33534,0.00017,17.39002]
[1779059135931,43.95,77864.32,0.2,-0.33437,0.00017,17.37159]
[1779059140935,43.95,77863.69,0.2,-0.33447,0.00017,17.37356]
[1779059143952,43.95,77848.66,0.2,-0.33708,0.00017,17.42296]
[1779059144326,43.95,77848.66,0.2,-0.33708,0.00017,17.42296]
[1779059144361,43.95,77848.66,0.2,-0.33708,0.00017,17.42296]
[1779059145348,43.95,77848.66,0.2,-0.33708,0.00017,17.42293]
[1779059145967,43.95,77841.4,0.2,-0.33834,0.00017,17.44651]
[1779059146261,43.95,77841.4,0.2,-0.33834,0.00017,17.44651]
[1779059146297,43.95,77841.4,0.2,-0.33834,0.00017,17.44651]
[1779059146343,43.95,77841.4,0.2,-0.33834,0.00017,17.44651]
[1779059146347,43.95,77841.4,0.2,-0.33834,0.00017,17.44651]
[1779059146486,43.95,77841.4,0.2,-0.33834,0.00017,17.44651]
[1779059146969,43.95,77829.21,0.2,-0.34047,0.00017,17.48575]
[1779059147977,43.94,77820.31,0.2,-0.34202,0.00018,17.51404]
[1779059148469,43.94,77820.31,0.2,-0.34202,0.00018,17.51404]
[1779059149990,43.94,77834.82,0.2,-0.33947,0.00017,17.46735]
[1779059150387,43.94,77834.82,0.2,-0.33947,0.00017,17.46735]
[1779059150998,43.94,77828.82,0.2,-0.34051,0.00017,17.48655]
[1779059151796,43.94,77828.82,0.2,-0.34051,0.00017,17.48655]
[1779059154019,43.93,77835.66,0.2,-0.3393,0.00017,17.4642]
[1779059155417,43.93,77836.51,0.2,-0.33915,0.00017,17.46137]
[1779059155455,43.93,77836.51,0.2,-0.33915,0.00017,17.46137]
[1779059156032,43.93,77834.23,0.2,-0.33954,0.00017,17.46864]
[1779059160916,43.93,77832.86,0.2,-0.33977,0.00017,17.47279]
[1779059165131,43.92,77829.65,0.2,-0.3403,0.00017,17.48257]
[1779059172016,43.91,77833.7,0.2,-0.33957,0.00017,17.46916]
[1779059172051,43.91,77833.7,0.2,-0.33957,0.00017,17.46916]
[1779059173724,43.91,77826.81,0.2,-0.34076,0.00018,17.49088]
[1779059179194,43.9,77827.1,0.2,-0.34068,0.00018,17.48944]
[1779059182572,43.89,77825.03,0.2,-0.34103,0.00018,17.49588]
[1779059182637,43.89,77825.03,0.2,-0.34103,0.00018,17.49588]
[1779059183038,43.89,77824.5,0.2,-0.34112,0.00018,17.49738]
[1779059185052,43.89,77815.41,0.2,-0.3427,0.00018,17.52609]
[1779059186706,43.89,77812.89,0.2,-0.34314,0.00018,17.53395]
[1779059186772,43.89,77812.89,0.2,-0.34314,0.00018,17.53395]
[1779059186897,43.88,77811.6,0.2,-0.34336,0.00018,17.5379]
[1779059187643,43.88,77811.6,0.2,-0.34336,0.00018,17.5379]
[1779059187653,43.88,77811.6,0.2,-0.34336,0.00018,17.5379]
[1779059188002,43.88,77812.14,0.2,-0.34325,0.00018,17.53607]
[1779059188738,43.88,77812.14,0.2,-0.34325,0.00018,17.53607]
[1779059188808,43.88,77812.14,0.2,-0.34325,0.00018,17.53607]
[1779059190598,43.88,77813.31,0.2,-0.34304,0.00018,17.53213]
[1779059191048,43.88,77812.27,0.2,-0.34318,0.00018,17.53018]
[1779059196257,43.87,77809.99,0.2,-0.34355,0.00018,17.53682]
[1779059202355,43.85,77812.07,0.2,-0.34314,0.00018,17.52947]
[1779059207390,43.84,77811.12,0.2,-0.34328,0.00018,17.53193]
[1779059211006,43.84,77801.14,0.2,-0.34503,0.00018,17.56311]
[1779059213646,43.84,77799.09,0.2,-0.34539,0.00018,17.56951]
[1779059214049,43.84,77798.85,0.2,-0.34543,0.00018,17.57026]
[1779059219091,43.84,77797.37,0.2,-0.3457,0.00018,17.57486]
[1779059221938,43.84,77798.2,0.2,-0.34555,0.00018,17.57227]
[1779059222027,43.84,77799.66,0.2,-0.34529,0.00018,17.56771]
[1779059222993,43.84,77810.53,0.2,-0.34338,0.00018,17.53358]
[1779059224654,43.84,77810.53,0.2,-0.34338,0.00018,17.53361]
[1779059224884,43.84,77810.53,0.2,-0.34338,0.00018,17.53361]
[1779059225063,43.84,77817.18,0.2,-0.34221,0.00018,17.51257]
[1779059225672,43.84,77817.18,0.2,-0.34221,0.00018,17.51257]
[1779059225944,43.84,77817.18,0.2,-0.34221,0.00018,17.51257]
[1779059226026,43.84,77787.17,0.2,-0.3475,0.00018,17.60647]
[1779059226647,43.84,77787.17,0.2,-0.3475,0.00018,17.60647]
[1779059226831,43.84,77787.17,0.2,-0.3475,0.00018,17.60647]
[1779059227000,43.84,77787.17,0.2,-0.3475,0.00018,17.60647]
[1779059227198,43.84,77774.06,0.2,-0.34982,0.00018,17.64652]
[1779059227415,43.84,77774.06,0.2,-0.34982,0.00018,17.64652]
[1779059227624,43.84,77774.06,0.2,-0.34982,0.00018,17.64652]
[1779059227662,43.84,77774.06,0.2,-0.34982,0.00018,17.64652]
[1779059228139,43.84,77778.26,0.2,-0.34908,0.00018,17.63379]
[1779059228179,43.84,77778.26,0.2,-0.34908,0.00018,17.63379]
[1779059228661,43.84,77775.01,0.2,-0.34965,0.00018,17.64367]
[1779059229907,43.84,77775.01,0.2,-0.34965,0.00018,17.64367]
[1779059229915,43.84,77775.01,0.2,-0.34965,0.00018,17.64367]
[1779059230053,43.84,77778.84,0.2,-0.34898,0.00018,17.6321]
[1779059233188,43.85,77779.49,0.2,-0.34887,0.00018,17.63023]
[1779059233197,43.85,77779.49,0.2,-0.34887,0.00018,17.63023]
[1779059234021,43.85,77787.01,0.2,-0.34754,0.00018,17.60724]
[1779059234925,43.85,77787.01,0.2,-0.34754,0.00018,17.60724]
[1779059234931,43.85,77787.01,0.2,-0.34754,0.00018,17.60724]
[1779059234938,43.85,77787.01,0.2,-0.34754,0.00018,17.60724]
[1779059234967,43.85,77787.01,0.2,-0.34754,0.00018,17.60724]
[1779059234972,43.85,77789.37,0.2,-0.34713,0.00018,17.60003]
[1779059235852,43.85,77789.37,0.2,-0.34713,0.00018,17.60003]
[1779059236099,43.85,77788.4,0.2,-0.3473,0.00018,17.60308]
[1779059240032,43.85,77794.61,0.2,-0.34621,0.00018,17.58403]
[1779059241083,43.85,77788.88,0.2,-0.34723,0.00018,17.60182]
[1779059243063,43.85,77779.89,0.2,-0.34883,0.00018,17.6295]
[1779059245128,43.86,77785.19,0.2,-0.34789,0.00018,17.61336]
[1779059247110,43.86,77792.07,0.2,-0.34668,0.00018,17.59226]
[1779059251056,43.86,77768.51,0.2,-0.35082,0.00018,17.65911]
[1779059252106,43.86,77760.18,0.2,-0.3523,0.00018,17.68411]
[1779059252332,43.86,77760.18,0.2,-0.3523,0.00018,17.68411]
[1779059252347,43.86,77760.18,0.2,-0.3523,0.00018,17.68411]
[1779059252805,43.86,77759.48,0.2,-0.35243,0.00018,17.68617]
[1779059254436,43.86,77759.48,0.2,-0.35243,0.00018,17.68617]
[1779059254453,43.86,77759.48,0.2,-0.35243,0.00018,17.68617]
[1779059255068,43.86,77759.48,0.2,-0.35243,0.00018,17.68617]
[1779059255143,43.86,77749.87,0.2,-0.35413,0.00018,17.71462]
[1779059256146,43.86,77761.48,0.2,-0.35207,0.00018,17.68018]
[1779059257760,43.86,77770.56,0.2,-0.35046,0.00018,17.65293]
[1779059260046,43.86,77768.23,0.2,-0.35088,0.00018,17.66006]
[1779059260606,43.86,77768.23,0.2,-0.35088,0.00018,17.66006]
[1779059260620,43.86,77768.23,0.2,-0.35088,0.00018,17.66006]
[1779059260723,43.86,77768.23,0.2,-0.35088,0.00018,17.66006]
[1779059261086,43.86,77757.28,0.2,-0.35282,0.00018,17.69285]
[1779059261436,43.86,77757.28,0.2,-0.35282,0.00018,17.69285]
[1779059262482,43.86,77760.28,0.2,-0.35229,0.00018,17.68386]
[1779059262794,43.86,77760.28,0.2,-0.35229,0.00018,17.68397]
[1779059263998,43.86,77760.28,0.2,-0.35229,0.00018,17.68397]
[1779059264070,43.86,77766.0,0.2,-0.35128,0.00018,17.66694]
[1779059264927,43.86,77766.0,0.2,-0.35128,0.00018,17.66694]
[1779059265075,43.86,77766.0,0.2,-0.35128,0.00018,17.66694]
[1779059266739,43.87,77770.92,0.2,-0.35041,0.00018,17.65223]
[1779059267135,43.87,77770.66,0.2,-0.35046,0.00018,17.65304]
[1779059269810,43.87,77774.59,0.2,-0.34977,0.00018,17.6412]
[1779059269926,43.87,77774.59,0.2,-0.34977,0.00018,17.6412]
[1779059270153,43.87,77778.64,0.2,-0.34905,0.00018,17.62893]
[1779059271148,43.87,77785.51,0.2,-0.34784,0.00018,17.60796]
[1779059272801,43.87,77785.51,0.2,-0.34784,0.00018,17.608]
[1779059273109,43.87,77779.79,0.2,-0.34886,0.00018,17.62556]
[1779059278150,43.87,77781.35,0.2,-0.34859,0.00018,17.62096]
[1779059281746,43.88,77780.71,0.2,-0.34871,0.00018,17.62308]
[1779059284186,43.88,77781.72,0.2,-0.34854,0.00018,17.6201]
[1779059284434,43.88,77781.72,0.2,-0.34854,0.00018,17.6201]
[1779059284952,43.88,77782.03,0.2,-0.34848,0.00018,17.61919]
[1779059285957,43.88,77788.69,0.2,-0.34731,0.00018,17.5988]
[1779059286964,43.88,77796.19,0.2,-0.34599,0.00018,17.57567]
[1779059289441,43.88,77792.72,0.2,-0.34661,0.00018,17.58657]
[1779059289450,43.88,77792.72,0.2,-0.34661,0.00018,17.58657]
[1779059289985,43.88,77785.56,0.2,-0.34788,0.00018,17.60868]
[1779059292004,43.88,77776.49,0.2,-0.34948,0.00018,17.63631]
[1779059293051,43.88,77783.34,0.2,-0.34827,0.00018,17.61548]
[1779059294461,43.88,77783.34,0.2,-0.34827,0.00018,17.6155]
[1779059294466,43.88,77783.34,0.2,-0.34827,0.00018,17.6155]
[1779059295179,43.88,77793.86,0.2,-0.34641,0.00018,17.58316]
[1779059296097,43.89,77788.77,0.2,-0.34731,0.00018,17.59891]
[1779059299475,43.89,77787.69,0.2,-0.34751,0.00018,17.60237]
[1779059299481,43.89,77787.69,0.2,-0.34751,0.00018,17.60237]
[1779059299608,43.89,77787.69,0.2,-0.34751,0.00018,17.60237]
[1779059300157,43.89,77788.03,0.2,-0.34745,0.00018,17.60137]
[1779059301102,43.89,77775.14,0.2,-0.34974,0.00018,17.64076]
[1779059301634,43.89,77775.14,0.2,-0.34974,0.00018,17.64076]
[1779059302157,43.89,77762.43,0.2,-0.35199,0.00018,17.67903]
[1779059304168,43.89,77755.05,0.2,-0.3533,0.00018,17.7009]
[1779059305946,43.89,77752.83,0.2,-0.35369,0.00018,17.70745]
[1779059306136,43.89,77751.39,0.2,-0.35395,0.00018,17.71171]
[1779059307878,43.89,77752.49,0.2,-0.35376,0.00018,17.70848]
[1779059307885,43.89,77752.49,0.2,-0.35376,0.00018,17.70848]
[1779059307897,43.89,77752.49,0.2,-0.35376,0.00018,17.70848]
[1779059309947,43.89,77751.32,0.2,-0.35397,0.00018,17.71196]
[1779059310206,43.89,77752.23,0.2,-0.3538,0.00018,17.70928]
[1779059314072,43.89,77755.36,0.2,-0.35321,0.00018,17.69494]
[1779059314082,43.89,77755.36,0.2,-0.35321,0.00018,17.69494]
[1779059316147,43.89,77754.46,0.2,-0.35337,0.00018,17.69757]
[1779059316153,43.89,77754.46,0.2,-0.35337,0.00018,17.69757]
[1779059318187,43.89,77754.11,0.2,-0.35343,0.00018,17.69856]
[1779059318195,43.89,77754.11,0.2,-0.35343,0.00018,17.69856]
[1779059321203,43.89,77748.35,0.2,-0.35445,0.00018,17.71542]
[1779059323569,43.88,77746.95,0.2,-0.3547,0.00018,17.7195]
[1779059323581,43.88,77746.95,0.2,-0.3547,0.00018,17.7195]
[1779059324225,43.88,77746.39,0.2,-0.3548,0.00018,17.72113]
[1779059326691,43.88,77749.47,0.2,-0.35425,0.00018,17.71207]
[1779059326701,43.88,77749.47,0.2,-0.35425,0.00018,17.71207]
[1779059326824,43.88,77747.19,0.2,-0.35465,0.00018,17.71874]
[1779059328581,43.88,77747.19,0.2,-0.35465,0.00018,17.71874]
[1779059328588,43.88,77747.19,0.2,-0.35465,0.00018,17.71874]
[1779059333604,43.88,77747.8,0.2,-0.35454,0.00018,17.71686]
[1779059336134,43.88,77735.8,0.2,-0.35667,0.00018,17.75171]
[1779059337212,43.88,77735.8,0.2,-0.35667,0.00018,17.75171]
[1779059337534,43.88,77735.75,0.2,-0.35668,0.00018,17.75185]
[1779059338006,43.88,77735.75,0.2,-0.35668,0.00018,17.75185]
[1779059338125,43.86,77706.1,0.2,-0.36193,0.00018,17.83502]
[1779059338467,43.86,77706.1,0.2,-0.36193,0.00018,17.83502]
[1779059338613,43.86,77706.1,0.2,-0.36193,0.00018,17.83502]
[1779059338696,43.86,77706.1,0.2,-0.36193,0.00018,17.83502]
[1779059338708,43.86,77706.1,0.2,-0.36193,0.00018,17.83502]
[1779059338877,43.86,77706.1,0.2,-0.36193,0.00018,17.83502]
[1779059339149,43.86,77696.24,0.2,-0.3637,0.00018,17.86235]
[1779059340173,43.86,77690.59,0.2,-0.36472,0.00018,17.87788]
[1779059342890,43.86,77688.85,0.2,-0.36503,0.00018,17.88267]
[1779059343127,43.86,77693.09,0.2,-0.36427,0.00018,17.87109]
[1779059343708,43.86,77693.09,0.2,-0.36427,0.00018,17.87109]
[1779059343720,43.86,77693.09,0.2,-0.36427,0.00018,17.87109]
[1779059344251,43.86,77700.77,0.2,-0.3629,0.00018,17.85015]
[1779059347639,43.87,77700.82,0.2,-0.3629,0.00018,17.8501]
[1779059347654,43.87,77700.82,0.2,-0.3629,0.00018,17.8501]
[1779059347673,43.87,77700.82,0.2,-0.3629,0.00018,17.8501]
[1779059347703,43.87,77700.82,0.2,-0.3629,0.00018,17.8501]
[1779059347712,43.87,77700.82,0.2,-0.3629,0.00018,17.8501]
[1779059347804,43.87,77703.85,0.2,-0.36235,0.00018,17.84169]
[1779059350786,43.87,77705.99,0.2,-0.36199,0.00018,17.836]
[1779059353775,43.87,77708.76,0.2,-0.36149,0.00018,17.82823]
[1779059353966,43.87,77708.49,0.2,-0.36153,0.00018,17.82895]
[1779059356042,43.87,77709.48,0.2,-0.36135,0.00018,17.82616]
[1779059356192,43.87,77708.93,0.2,-0.36145,0.00018,17.82768]
[1779059356982,43.87,77708.93,0.2,-0.36145,0.00018,17.82768]
[1779059357093,43.87,77708.93,0.2,-0.36145,0.00018,17.82768]
[1779059357162,43.87,77716.2,0.2,-0.36015,0.00018,17.80721]
[1779059357922,43.87,77716.2,0.2,-0.36015,0.00018,17.80721]
[1779059358195,43.87,77720.18,0.2,-0.35943,0.00018,17.79585]
[1779059359043,43.87,77720.18,0.2,-0.35943,0.00018,17.79585]
[1779059359188,43.87,77729.46,0.2,-0.35777,0.00018,17.76932]
[1779059360202,43.87,77737.03,0.2,-0.35641,0.00018,17.74744]
[1779059361401,43.87,77739.45,0.2,-0.35598,0.00018,17.7404]
[1779059361516,43.87,77739.45,0.2,-0.35598,0.00018,17.7404]
[1779059361588,43.87,77739.45,0.2,-0.35598,0.00018,17.7404]
[1779059361601,43.87,77741.65,0.2,-0.35559,0.00018,17.734]
[1779059364487,43.87,77741.29,0.2,-0.35565,0.00018,17.73508]
[1779059364546,43.87,77741.29,0.2,-0.35565,0.00018,17.73508]
[1779059364710,43.87,77741.29,0.2,-0.35565,0.00018,17.73508]
[1779059364826,43.87,77751.33,0.2,-0.35386,0.00018,17.70564]
[1779059365301,43.87,77751.33,0.2,-0.35386,0.00018,17.70564]
[1779059366452,43.87,77751.33,0.2,-0.35387,0.00018,17.70574]
[1779059366548,43.87,77751.33,0.2,-0.35387,0.00018,17.70574]
[1779059366632,43.87,77761.04,0.2,-0.35214,0.00018,17.67692]
[1779059368968,43.87,77761.04,0.2,-0.35215,0.00018,17.67699]
[1779059369045,43.87,77761.04,0.2,-0.35215,0.00018,17.67699]
[1779059369065,43.87,77761.04,0.2,-0.35215,0.00018,17.67699]
[1779059369177,43.87,77762.14,0.2,-0.35196,0.00018,17.67381]
[1779059373333,43.87,77761.06,0.2,-0.35212,0.00018,17.672]
[1779059373528,43.87,77761.06,0.2,-0.35212,0.00018,17.672]
[1779059373539,43.87,77761.06,0.2,-0.35212,0.00018,17.672]
[1779059374056,43.87,77761.06,0.2,-0.35212,0.00018,17.672]
[1779059374063,43.87,77761.06,0.2,-0.35212,0.00018,17.672]
[1779059374146,43.87,77761.89,0.2,-0.35198,0.00018,17.66964]
[1779059374687,43.87,77761.89,0.2,-0.35198,0.00018,17.66964]
[1779059375202,43.88,77764.64,0.2,-0.35149,0.00018,17.66148]
[1779059376025,43.88,77771.75,0.2,-0.35023,0.00018,17.64008]
[1779059376714,43.88,77771.75,0.2,-0.35023,0.00018,17.64008]
[1779059376723,43.88,77771.75,0.2,-0.35023,0.00018,17.64008]
[1779059376846,43.88,77773.54,0.2,-0.34991,0.00018,17.6347]
[1779059381971,43.88,77776.81,0.2,-0.34935,0.00018,17.62498]
[1779059384333,43.88,77777.78,0.2,-0.34918,0.00018,17.62219]
[1779059391287,43.89,77783.73,0.2,-0.34815,0.00018,17.60437]
[1779059391808,43.89,77778.4,0.2,-0.3491,0.00018,17.62076]
[1779059395287,43.89,77778.88,0.2,-0.34902,0.00018,17.61946]
[1779059394748,43.89,77772.17,0.2,-0.35021,0.00018,17.6398]
[1779059399761,43.9,77770.14,0.2,-0.35058,0.00018,17.64608]
[1779059402112,43.9,77770.25,0.2,-0.35056,0.00018,17.64578]
[1779059403788,43.9,77780.22,0.2,-0.3488,0.00018,17.61563]
[1779059404760,43.9,77780.22,0.2,-0.3488,0.00018,17.61563]
[1779059404949,43.9,77780.22,0.2,-0.3488,0.00018,17.61563]
[1779059405218,43.9,77789.47,0.2,-0.34716,0.00018,17.58734]
[1779059406241,43.9,77800.21,0.2,-0.34528,0.00018,17.55419]
[1779059408238,43.9,77806.56,0.2,-0.34417,0.00018,17.53453]
[1779059409955,43.9,77810.44,0.2,-0.34348,0.00018,17.52233]
[1779059409962,43.9,77810.44,0.2,-0.34348,0.00018,17.52233]
[1779059412227,43.9,77808.92,0.2,-0.34375,0.00018,17.52712]
[1779059412245,43.9,77808.92,0.2,-0.34375,0.00018,17.52712]
[1779059412303,43.9,77810.39,0.2,-0.34349,0.00018,17.5225]
[1779059413716,43.9,77810.39,0.2,-0.34349,0.00018,17.5225]
[1779059414942,43.9,77811.06,0.2,-0.34338,0.00018,17.52039]
[1779059415078,43.9,77811.06,0.2,-0.34338,0.00018,17.52039]
[1779059415301,43.9,77811.21,0.2,-0.34335,0.00018,17.51994]
[1779059419084,43.91,77818.88,0.2,-0.34201,0.00018,17.4957]
[1779059420441,43.91,77818.88,0.2,-0.34201,0.00018,17.49572]
[1779059421074,43.91,77817.63,0.2,-0.34223,0.00018,17.49972]
[1779059422446,43.91,77817.63,0.2,-0.34223,0.00018,17.49975]
[1779059422458,43.91,77817.63,0.2,-0.34223,0.00018,17.49975]
[1779059423237,43.9,77818.29,0.2,-0.3421,0.00018,17.49744]
[1779059424906,43.9,77818.05,0.2,-0.34214,0.00018,17.49809]
[1779059424917,43.9,77818.05,0.2,-0.34214,0.00018,17.49809]
[1779059425281,43.9,77817.83,0.2,-0.34217,0.00018,17.49868]
[1779059425457,43.9,77817.83,0.2,-0.34217,0.00018,17.49868]
[1779059430464,43.89,77814.1,0.2,-0.3428,0.00018,17.50995]
[1779059430471,43.89,77814.1,0.2,-0.3428,0.00018,17.50995]
[1779059431602,43.89,77814.1,0.2,-0.3428,0.00018,17.50995]
[1779059432267,43.89,77807.45,0.2,-0.34392,0.00018,17.52559]
[1779059435482,43.89,77806.38,0.2,-0.34411,0.00018,17.52896]
[1779059436351,43.89,77811.92,0.2,-0.34314,0.00018,17.51152]
[1779059436662,43.89,77811.92,0.2,-0.34314,0.00018,17.51152]
[1779059436669,43.89,77811.92,0.2,-0.34314,0.00018,17.51152]
[1779059436678,43.89,77811.92,0.2,-0.34314,0.00018,17.51152]
[1779059437028,43.89,77811.92,0.2,-0.34314,0.00018,17.51152]
[1779059438626,43.89,77815.27,0.2,-0.34255,0.00018,17.50093]
[1779059438639,43.89,77815.27,0.2,-0.34255,0.00018,17.50093]
[1779059439042,43.89,77817.73,0.2,-0.34211,0.00018,17.49301]
[1779059444077,43.88,77818.99,0.2,-0.34186,0.00018,17.4885]
[1779059445292,43.87,77829.83,0.2,-0.33995,0.00018,17.45349]
[1779059446952,43.87,77829.83,0.2,-0.33995,0.00018,17.45349]
[1779059447357,43.87,77836.69,0.2,-0.33874,0.00018,17.43124]
[1779059452361,43.87,77832.3,0.2,-0.33949,0.00018,17.44517]
[1779059454773,43.87,77830.58,0.2,-0.33979,0.00018,17.4506]
[1779059454953,43.87,77830.58,0.2,-0.33979,0.00018,17.4506]
[1779059454981,43.87,77830.58,0.2,-0.33979,0.00018,17.4506]
[1779059456357,43.86,77822.62,0.2,-0.34118,0.00018,17.47604]
[1779059458813,43.86,77820.83,0.2,-0.34149,0.00018,17.48159]
[1779059458824,43.86,77820.83,0.2,-0.34149,0.00018,17.48159]
[1779059459182,43.86,77817.88,0.2,-0.342,0.00018,17.49091]
[1779059459987,43.86,77817.88,0.2,-0.342,0.00018,17.49091]
[1779059459993,43.86,77817.88,0.2,-0.342,0.00018,17.49091]
[1779059462310,43.86,77811.93,0.2,-0.34303,0.00018,17.50954]
[1779059464999,43.85,77812.91,0.2,-0.34285,0.00018,17.50628]
[1779059465005,43.85,77812.91,0.2,-0.34285,0.00018,17.50628]
[1779059470010,43.85,77811.67,0.2,-0.34305,0.00018,17.50974]
[1779059470015,43.85,77811.67,0.2,-0.34305,0.00018,17.50974]
[1779059475026,43.84,77812.1,0.2,-0.34294,0.00018,17.50787]
[1779059475030,43.84,77812.1,0.2,-0.34294,0.00018,17.50787]
[1779059476416,43.83,77816.25,0.2,-0.3422,0.00018,17.4945]
[1779059476483,43.83,77816.25,0.2,-0.3422,0.00018,17.4945]
[1779059477307,43.83,77816.08,0.2,-0.34223,0.00018,17.49494]
[1779059478319,43.83,77824.87,0.2,-0.34068,0.00018,17.46675]
[1779059481168,43.83,77827.47,0.2,-0.34022,0.00018,17.45826]
[1779059481340,43.83,77827.33,0.2,-0.34024,0.00018,17.45865]
[1779059483351,43.83,77836.1,0.2,-0.33869,0.00018,17.43016]
[1779059488379,43.82,77836.54,0.2,-0.33861,0.00018,17.42856]
[1779059493420,43.82,77835.79,0.2,-0.33869,0.00018,17.42558]
[1779059495370,43.82,77837.24,0.2,-0.33843,0.00018,17.42082]
[1779059495410,43.82,77845.27,0.2,-0.33702,0.00017,17.39453]
[1779059497250,43.82,77848.78,0.2,-0.33641,0.00017,17.38299]
[1779059497382,43.82,77851.1,0.2,-0.336,0.00017,17.3753]
[1779059502399,43.82,77855.43,0.2,-0.33524,0.00017,17.36093]
[1779059507460,43.82,77854.66,0.2,-0.33538,0.00017,17.36344]
[1779059512495,43.81,77851.6,0.2,-0.33591,0.00017,17.37346]
[1779059514113,43.81,77849.47,0.2,-0.33628,0.00017,17.38047]
[1779059514378,43.81,77850.41,0.2,-0.33611,0.00017,17.37734]
[1779059516408,43.81,77837.02,0.2,-0.33845,0.00018,17.42116]
[1779059517187,43.81,77837.02,0.2,-0.33845,0.00018,17.42116]
[1779059517226,43.81,77834.19,0.2,-0.33894,0.00018,17.4303]
[1779059519297,43.81,77834.06,0.2,-0.33897,0.00018,17.43072]
[1779059519391,43.81,77833.54,0.2,-0.33905,0.00018,17.43228]
[1779059519828,43.81,77833.54,0.2,-0.33905,0.00018,17.43228]
[1779059520340,43.81,77832.74,0.2,-0.33919,0.00018,17.43481]
[1779059523064,43.81,77829.99,0.2,-0.33966,0.00018,17.44358]
[1779059523395,43.8,77832.53,0.2,-0.33922,0.00018,17.43529]
[1779059527900,43.8,77828.58,0.2,-0.3399,0.00018,17.4478]
[1779059528312,43.8,77828.41,0.2,-0.33992,0.00018,17.44828]
[1779059529433,43.8,77815.34,0.2,-0.34222,0.00018,17.49012]
[1779059531902,43.8,77814.66,0.2,-0.34233,0.00018,17.49208]
[1779059531933,43.8,77814.66,0.2,-0.34233,0.00018,17.49208]
[1779059532906,43.8,77815.08,0.2,-0.34225,0.00018,17.49074]
[1779059532910,43.8,77815.08,0.2,-0.34225,0.00018,17.49074]
[1779059532916,43.8,77815.08,0.2,-0.34225,0.00018,17.49074]
[1779059533387,43.79,77815.06,0.2,-0.34225,0.00018,17.49061]
[1779059534127,43.79,77815.06,0.2,-0.34225,0.00018,17.49061]
[1779059534228,43.79,77814.8,0.2,-0.34229,0.00018,17.49134]
[1779059536327,43.79,77820.4,0.2,-0.34129,0.00018,17.47328]
[1779059539135,43.79,77818.61,0.2,-0.3416,0.00018,17.47892]
[1779059539146,43.79,77818.61,0.2,-0.3416,0.00018,17.47892]
[1779059540889,43.78,77818.39,0.2,-0.34163,0.00018,17.47945]
[1779059541411,43.78,77820.16,0.2,-0.34131,0.00018,17.47354]
[1779059542396,43.78,77812.71,0.2,-0.34262,0.00018,17.4973]
[1779059543092,43.78,77812.71,0.2,-0.34262,0.00018,17.4973]
[1779059543098,43.78,77812.71,0.2,-0.34262,0.00018,17.4973]
[1779059543434,43.78,77800.33,0.2,-0.3448,0.00018,17.53628]
[1779059546016,43.77,77798.0,0.2,-0.3452,0.00018,17.54333]
[1779059546029,43.77,77798.0,0.2,-0.3452,0.00018,17.54333]
[1779059546057,43.77,77798.0,0.2,-0.3452,0.00018,17.54333]
[1779059546397,43.77,77799.04,0.2,-0.34501,0.00018,17.53995]
[1779059552298,43.76,77799.09,0.2,-0.34494,0.00018,17.53416]
[1779059552343,43.76,77801.89,0.2,-0.34442,0.00018,17.52497]
[1779059552550,43.76,77801.89,0.2,-0.34442,0.00018,17.52497]
[1779059552840,43.76,77801.89,0.2,-0.34442,0.00018,17.52497]
[1779059557874,43.75,77801.15,0.2,-0.34452,0.00018,17.52677]
[1779059562940,43.74,77802.55,0.2,-0.34424,0.00018,17.52169]
[1779059564957,43.73,77792.87,0.2,-0.34594,0.00018,17.55175]
[1779059567255,43.73,77792.87,0.2,-0.34593,0.00018,17.55163]
[1779059567416,43.73,77792.26,0.2,-0.34604,0.00018,17.55348]
[1779059570388,43.73,77792.23,0.2,-0.34604,0.00018,17.55351]
[1779059571388,43.73,77792.46,0.2,-0.346,0.00018,17.55274]
[1779059572798,43.73,77791.81,0.2,-0.34611,0.00018,17.55474]
[1779059572833,43.73,77791.81,0.2,-0.34611,0.00018,17.55474]
[1779059573463,43.73,77791.15,0.2,-0.34623,0.00018,17.55676]
[1779059575395,43.73,77790.8,0.2,-0.34629,0.00018,17.55785]
[1779059575401,43.73,77790.8,0.2,-0.34629,0.00018,17.55785]
[1779059575406,43.73,77790.8,0.2,-0.34629,0.00018,17.55785]
[1779059575416,43.73,77790.8,0.2,-0.34629,0.00018,17.55785]
[1779059575029,43.73,77778.6,0.2,-0.34845,0.00018,17.59551]
[1779059576000,43.72,77778.6,0.2,-0.34845,0.00018,17.59546]
[1779059578303,43.73,77774.98,0.2,-0.3491,0.00018,17.60659]
[1779059578311,43.73,77772.59,0.2,-0.34953,0.00018,17.61399]
[1779059583521,43.73,77775.62,0.2,-0.349,0.00018,17.60496]
[1779059584066,43.73,77782.69,0.2,-0.34775,0.00018,17.58332]
[1779059585082,43.73,77788.92,0.2,-0.34665,0.00018,17.56413]
[1779059587416,43.73,77788.92,0.2,-0.34665,0.00018,17.56422]
[1779059587428,43.74,77789.48,0.2,-0.34656,0.00018,17.56265]
[1779059587504,43.74,77789.48,0.2,-0.34656,0.00018,17.56265]
[1779059593129,43.74,77793.39,0.2,-0.34589,0.00018,17.55086]
[1779059598164,43.74,77793.79,0.2,-0.34581,0.00018,17.54947]
[1779059600324,43.74,77794.16,0.2,-0.34574,0.00018,17.54829]
[1779059606221,43.74,77798.25,0.2,-0.34501,0.00018,17.53534]
[1779059611452,43.74,77799.42,0.2,-0.3448,0.00018,17.53159]
[1779059614276,43.74,77807.52,0.2,-0.34333,0.00018,17.50086]
[1779059618307,43.73,77796.28,0.2,-0.34529,0.00018,17.53575]
[1779059623342,43.73,77802.09,0.2,-0.34426,0.00018,17.51745]
[1779059628374,43.73,77804.61,0.2,-0.34381,0.00018,17.50953]
[1779059630449,43.73,77802.69,0.2,-0.34415,0.00018,17.5156]
[1779059630521,43.73,77792.83,0.2,-0.3459,0.00018,17.54651]
[1779059636430,43.73,77791.58,0.2,-0.34612,0.00018,17.55032]
[1779059638959,43.73,77793.19,0.2,-0.34583,0.00018,17.54526]
[1779059639512,43.72,77800.08,0.2,-0.34461,0.00018,17.52366]
[1779059641394,43.72,77800.08,0.2,-0.34461,0.00018,17.52364]
[1779059646501,43.72,77797.86,0.2,-0.345,0.00018,17.53053]
[1779059650529,43.72,77803.0,0.2,-0.34408,0.00018,17.51428]
[1779059655567,43.72,77801.05,0.2,-0.34442,0.00018,17.52032]
[1779059660598,43.72,77801.5,0.2,-0.34433,0.00018,17.51877]
[1779059665633,43.71,77798.45,0.2,-0.34485,0.00018,17.5278]
[1779059670403,43.7,77789.18,0.2,-0.34645,0.00018,17.5561]
[1779059675446,43.69,77785.62,0.2,-0.34704,0.00018,17.56173]
[1779059680739,43.68,77786.62,0.2,-0.34682,0.00018,17.5579]
[1779059685773,43.67,77789.11,0.2,-0.34636,0.00018,17.54981]
[1779059690808,43.67,77786.32,0.2,-0.34684,0.00018,17.55827]
[1779059693831,43.67,77791.45,0.2,-0.34592,0.00018,17.54216]
[1779059695183,43.67,77791.45,0.2,-0.34592,0.00018,17.54216]
[1779059700880,43.66,77789.03,0.2,-0.34634,0.00018,17.5494]
[1779059701887,43.66,77783.54,0.2,-0.34731,0.00018,17.56641]
[1779059707518,43.66,77779.32,0.2,-0.34805,0.00018,17.57917]
[1779059707945,43.66,77779.32,0.2,-0.34805,0.00018,17.57917]
[1779059710070,43.66,77777.44,0.2,-0.34838,0.00018,17.58491]
[1779059710114,43.66,77777.44,0.2,-0.34838,0.00018,17.58491]
[1779059710169,43.66,77783.66,0.2,-0.34728,0.00018,17.5658]
[1779059715195,43.66,77781.97,0.2,-0.3476,0.00018,17.57144]
[1779059717746,43.67,77778.19,0.2,-0.34829,0.00018,17.58335]
[1779059720746,43.67,77776.25,0.2,-0.34864,0.00018,17.58945]
[1779059722684,43.68,77773.97,0.2,-0.34906,0.00018,17.59665]
[1779059722934,43.68,77773.97,0.2,-0.34906,0.00018,17.59665]
[1779059723177,43.68,77773.97,0.2,-0.34906,0.00018,17.59665]
[1779059723236,43.68,77773.97,0.2,-0.34906,0.00018,17.59665]
[1779059723591,43.68,77773.97,0.2,-0.34906,0.00018,17.59665]
[1779059723606,43.68,77761.18,0.2,-0.35134,0.00018,17.63559]
[1779059723791,43.68,77761.18,0.2,-0.35134,0.00018,17.63559]
[1779059723803,43.68,77761.18,0.2,-0.35134,0.00018,17.63559]
[1779059723881,43.68,77761.18,0.2,-0.35134,0.00018,17.63559]
[1779059724064,43.68,77761.18,0.2,-0.35134,0.00018,17.63559]
[1779059724091,43.68,77761.18,0.2,-0.35134,0.00018,17.63559]
[1779059724264,43.68,77761.18,0.2,-0.35134,0.00018,17.63559]
[1779059724298,43.68,77761.18,0.2,-0.35134,0.00018,17.63559]
[1779059724485,43.68,77762.15,0.2,-0.35117,0.00018,17.63266]
[1779059726053,43.68,77762.15,0.2,-0.35117,0.00018,17.63266]
[1779059726623,43.68,77757.05,0.2,-0.35209,0.00018,17.64808]
[1779059727078,43.68,77757.05,0.2,-0.35209,0.00018,17.64808]
[1779059727086,43.68,77757.05,0.2,-0.35209,0.00018,17.64808]
[1779059727151,43.68,77757.05,0.2,-0.35209,0.00018,17.64808]
[1779059727586,43.68,77756.27,0.2,-0.35223,0.00018,17.65044]
[1779059728589,43.68,77740.07,0.2,-0.35513,0.00018,17.69855]
[1779059729232,43.68,77740.07,0.2,-0.35513,0.00018,17.69855]
[1779059729604,43.68,77737.13,0.2,-0.35566,0.00018,17.70717]
[1779059731282,43.68,77736.13,0.2,-0.35583,0.00018,17.71009]
[1779059734010,43.68,77741.83,0.2,-0.35478,0.00018,17.68825]
[1779059734953,43.68,77735.22,0.2,-0.35596,0.00018,17.70765]
[1779059734967,43.68,77735.22,0.2,-0.35596,0.00018,17.70765]
[1779059735500,43.68,77735.22,0.2,-0.35596,0.00018,17.70765]
[1779059735620,43.68,77735.22,0.2,-0.35596,0.00018,17.70765]
[1779059735593,43.68,77720.45,0.2,-0.35862,0.00018,17.75043]
[1779059735755,43.68,77720.45,0.2,-0.35862,0.00018,17.75043]
[1779059736782,43.68,77720.45,0.2,-0.35862,0.00018,17.75043]
[1779059736853,43.68,77720.45,0.2,-0.35862,0.00018,17.75043]
[1779059736874,43.68,77720.45,0.2,-0.35862,0.00018,17.75043]
[1779059736910,43.68,77720.45,0.2,-0.35862,0.00018,17.75043]
[1779059737102,43.68,77720.45,0.2,-0.35862,0.00018,17.75043]
[1779059737648,43.68,77699.89,0.2,-0.36233,0.00018,17.80865]
[1779059737886,43.68,77699.89,0.2,-0.36233,0.00018,17.80865]
[1779059738225,43.68,77699.89,0.2,-0.36233,0.00018,17.80865]
[1779059738573,43.68,77699.89,0.2,-0.36233,0.00018,17.80865]
[1779059738560,43.68,77681.66,0.2,-0.36562,0.00018,17.8589]
[1779059738941,43.68,77681.66,0.2,-0.36562,0.00018,17.8589]
[1779059739060,43.68,77681.66,0.2,-0.36562,0.00018,17.8589]
[1779059739478,43.68,77681.66,0.2,-0.36562,0.00018,17.8589]
[1779059739564,43.68,77681.66,0.2,-0.36562,0.00018,17.8589]
[1779059739506,43.68,77664.02,0.2,-0.36883,0.00018,17.90644]
[1779059739909,43.68,77664.02,0.2,-0.36883,0.00018,17.90644]
[1779059740413,43.68,77664.02,0.2,-0.36883,0.00018,17.90644]
[1779059740490,43.68,77646.65,0.2,-0.37199,0.00018,17.95211]
[1779059740829,43.68,77646.65,0.2,-0.37199,0.00018,17.95211]
[1779059741434,43.68,77646.65,0.2,-0.37199,0.00018,17.95211]
[1779059741526,43.68,77648.49,0.2,-0.37166,0.00018,17.94733]
[1779059741818,43.68,77648.49,0.2,-0.37166,0.00018,17.94733]
[1779059742209,43.68,77648.49,0.2,-0.37166,0.00018,17.94733]
[1779059742420,43.68,77648.49,0.2,-0.37166,0.00018,17.94733]
[1779059742469,43.68,77648.49,0.2,-0.37166,0.00018,17.94733]
[1779059742650,43.68,77648.49,0.2,-0.37166,0.00018,17.94733]
[1779059742641,43.68,77661.33,0.2,-0.36932,0.00018,17.9136]
[1779059742685,43.68,77661.33,0.2,-0.36932,0.00018,17.9136]
[1779059742927,43.68,77661.33,0.2,-0.36932,0.00018,17.9136]
[1779059743061,43.68,77661.33,0.2,-0.36932,0.00018,17.9136]
[1779059743259,43.68,77661.33,0.2,-0.36932,0.00018,17.9136]
[1779059743286,43.68,77661.33,0.2,-0.36932,0.00018,17.9136]
[1779059743369,43.68,77661.33,0.2,-0.36932,0.00018,17.9136]
[1779059743464,43.68,77661.33,0.2,-0.36932,0.00018,17.9136]
[1779059743513,43.68,77661.33,0.2,-0.36932,0.00018,17.9136]
[1779059743530,43.68,77661.33,0.2,-0.36932,0.00018,17.9136]
[1779059743651,43.68,77661.33,0.2,-0.36932,0.00018,17.9136]
[1779059743544,43.68,77666.0,0.2,-0.36848,0.00018,17.9013]
[1779059744230,43.68,77666.0,0.2,-0.36848,0.00018,17.90135]
[1779059747364,43.68,77654.93,0.2,-0.3705,0.00018,17.93082]
[1779059747995,43.68,77654.93,0.2,-0.3705,0.00018,17.93082]
[1779059748053,43.68,77654.93,0.2,-0.3705,0.00018,17.93082]
[1779059748111,43.68,77654.93,0.2,-0.3705,0.00018,17.93082]
[1779059748199,43.68,77654.93,0.2,-0.3705,0.00018,17.93082]
[1779059748251,43.68,77654.93,0.2,-0.3705,0.00018,17.93082]
[1779059748373,43.68,77654.93,0.2,-0.3705,0.00018,17.93082]
[1779059748431,43.68,77654.93,0.2,-0.3705,0.00018,17.93082]
[1779059748491,43.68,77654.93,0.2,-0.3705,0.00018,17.93082]
[1779059748522,43.68,77654.93,0.2,-0.3705,0.00018,17.93082]
[1779059748556,43.68,77654.93,0.2,-0.3705,0.00018,17.93082]
[1779059748621,43.69,77647.62,0.2,-0.37184,0.00018,17.94997]
[1779059748685,43.69,77647.62,0.2,-0.37184,0.00018,17.94997]
[1779059748985,43.69,77647.62,0.2,-0.37184,0.00018,17.94997]
[1779059749060,43.69,77647.62,0.2,-0.37184,0.00018,17.94997]
[1779059749074,43.69,77647.62,0.2,-0.37184,0.00018,17.94997]
[1779059749193,43.69,77647.62,0.2,-0.37184,0.00018,17.94997]
[1779059749232,43.69,77647.62,0.2,-0.37184,0.00018,17.94997]
[1779059749409,43.69,77647.62,0.2,-0.37184,0.00018,17.94997]
[1779059749438,43.69,77647.62,0.2,-0.37184,0.00018,17.94997]
[1779059749460,43.69,77647.62,0.2,-0.37184,0.00018,17.94997]
[1779059749504,43.69,77649.64,0.2,-0.37147,0.00018,17.94474]
[1779059749933,43.69,77649.64,0.2,-0.37147,0.00018,17.94474]
[1779059749951,43.69,77649.64,0.2,-0.37147,0.00018,17.94474]
[1779059749998,43.69,77649.64,0.2,-0.37147,0.00018,17.94474]
[1779059750564,43.69,77658.0,0.2,-0.36995,0.00018,17.92281]
[1779059753583,43.69,77666.07,0.2,-0.36848,0.00018,17.90145]
[1779059755930,43.69,77667.71,0.2,-0.36819,0.00018,17.89714]
[1779059755951,43.69,77667.71,0.2,-0.36819,0.00018,17.89714]
[1779059756037,43.69,77667.71,0.2,-0.36819,0.00018,17.89714]
[1779059756098,43.69,77667.71,0.2,-0.36819,0.00018,17.89714]
[1779059756223,43.69,77667.71,0.2,-0.36819,0.00018,17.89714]
[1779059756275,43.69,77667.71,0.2,-0.36819,0.00018,17.89714]
[1779059756426,43.69,77667.71,0.2,-0.36819,0.00018,17.89714]
[1779059756455,43.69,77667.71,0.2,-0.36819,0.00018,17.89714]
[1779059756643,43.69,77667.71,0.2,-0.36819,0.00018,17.89714]
[1779059756527,43.69,77673.41,0.2,-0.36715,0.00018,17.88183]
[1779059756840,43.69,77673.41,0.2,-0.36715,0.00018,17.88183]
[1779059756870,43.69,77673.41,0.2,-0.36715,0.00018,17.88183]
[1779059757420,43.69,77673.41,0.2,-0.36715,0.00018,17.88183]
[1779059757647,43.69,77678.02,0.2,-0.36632,0.00018,17.86945]
[1779059757860,43.69,77678.02,0.2,-0.36632,0.00018,17.86945]
[1779059757930,43.69,77678.02,0.2,-0.36632,0.00018,17.86945]
[1779059758588,43.69,77674.38,0.2,-0.36699,0.00018,17.87936]
[1779059759393,43.69,77663.92,0.2,-0.36889,0.00018,17.90739]
[1779059760870,43.69,77668.57,0.2,-0.36805,0.00018,17.89504]
[1779059760946,43.69,77668.57,0.2,-0.36805,0.00018,17.89504]
[1779059761001,43.69,77668.57,0.2,-0.36805,0.00018,17.89504]
[1779059761183,43.69,77668.57,0.2,-0.36805,0.00018,17.89504]
[1779059761491,43.7,77663.59,0.2,-0.36895,0.00018,17.90837]
[1779059761888,43.7,77663.59,0.2,-0.36895,0.00018,17.90837]
[1779059762609,43.7,77649.4,0.2,-0.37154,0.00018,17.9458]
[1779059763662,43.7,77654.11,0.2,-0.37069,0.00018,17.9335]
[1779059764684,43.7,77660.24,0.2,-0.36957,0.00018,17.91738]
[1779059766621,43.7,77667.66,0.2,-0.36823,0.00018,17.89772]
[1779059766910,43.7,77667.66,0.2,-0.36823,0.00018,17.89772]
[1779059767606,43.7,77675.09,0.2,-0.36688,0.00018,17.87781]
[1779059770658,43.71,77664.95,0.2,-0.36873,0.00018,17.90519]
[1779059771594,43.71,77664.95,0.2,-0.36873,0.00018,17.90519]
[1779059771600,43.71,77664.95,0.2,-0.36873,0.00018,17.90519]
[1779059771607,43.71,77664.95,0.2,-0.36873,0.00018,17.90519]
[1779059771653,43.71,77664.95,0.2,-0.36873,0.00018,17.90519]
[1779059771691,43.71,77660.2,0.2,-0.3696,0.00018,17.91784]
[1779059774503,43.71,77659.61,0.2,-0.36971,0.00018,17.91947]
[1779059774600,43.71,77662.62,0.2,-0.36917,0.00018,17.91154]
[1779059777701,43.71,77657.6,0.2,-0.37009,0.00018,17.92492]
[1779059778196,43.71,77657.6,0.2,-0.37009,0.00018,17.92492]
[1779059778268,43.71,77657.6,0.2,-0.37009,0.00018,17.92492]
[1779059778566,43.71,77657.6,0.2,-0.37009,0.00018,17.92492]
[1779059778703,43.71,77652.47,0.2,-0.37103,0.00018,17.93842]
[1779059779529,43.71,77652.47,0.2,-0.37103,0.00018,17.93842]
[1779059779695,43.71,77637.9,0.2,-0.37368,0.00018,17.97607]
[1779059780703,43.71,77637.9,0.2,-0.37368,0.00018,17.97607]
[1779059780706,43.71,77632.94,0.2,-0.37459,0.00018,17.98873]
[1779059784678,43.71,77632.77,0.2,-0.37462,0.00018,17.98917]
[1779059784861,43.71,77634.12,0.2,-0.37437,0.00018,17.98574]
[1779059785773,43.71,77638.74,0.2,-0.37353,0.00018,17.97403]
[1779059785819,43.71,77638.74,0.2,-0.37353,0.00018,17.97403]
[1779059787542,43.72,77646.07,0.2,-0.3722,0.00018,17.95522]
[1779059788304,43.72,77646.07,0.2,-0.3722,0.00018,17.95522]
[1779059789683,43.72,77646.42,0.2,-0.37214,0.00018,17.95441]
[1779059789695,43.72,77646.42,0.2,-0.37214,0.00018,17.95441]
[1779059790710,43.72,77633.97,0.2,-0.37441,0.00018,17.98635]
[1779059794415,43.72,77631.28,0.2,-0.37488,0.00018,17.98817]
[1779059794477,43.72,77631.28,0.2,-0.37488,0.00018,17.98817]
[1779059794656,43.72,77620.6,0.2,-0.37683,0.00018,18.01502]
[1779059795119,43.72,77620.6,0.2,-0.37683,0.00018,18.01502]
[1779059795159,43.72,77620.6,0.2,-0.37683,0.00018,18.01502]
[1779059795261,43.72,77620.6,0.2,-0.37683,0.00018,18.01502]
[1779059795368,43.72,77620.6,0.2,-0.37683,0.00018,18.01502]
[1779059795470,43.72,77620.6,0.2,-0.37683,0.00018,18.01502]
[1779059795673,43.72,77617.65,0.2,-0.37737,0.00018,18.02234]
[1779059799248,43.72,77620.91,0.2,-0.37678,0.00018,18.0143]
[1779059799254,43.72,77620.91,0.2,-0.37678,0.00018,18.0143]
[1779059799482,43.72,77620.91,0.2,-0.37678,0.00018,18.0143]
[1779059799494,43.72,77620.91,0.2,-0.37678,0.00018,18.0143]
[1779059799702,43.72,77639.09,0.2,-0.37346,0.00018,17.96841]
[1779059800132,43.72,77639.09,0.2,-0.37346,0.00018,17.96841]
[1779059800668,43.72,77647.0,0.2,-0.37202,0.00018,17.94809]
[1779059801091,43.72,77647.0,0.2,-0.37202,0.00018,17.94809]
[1779059801710,43.73,77649.55,0.2,-0.37156,0.00018,17.94151]
[1779059802376,43.73,77649.55,0.2,-0.37156,0.00018,17.94151]
[1779059802693,43.73,77652.91,0.2,-0.37095,0.00018,17.93279]
[1779059803360,43.73,77652.91,0.2,-0.37095,0.00018,17.93279]
[1779059803375,43.73,77652.91,0.2,-0.37095,0.00018,17.93279]
[1779059803709,43.73,77653.45,0.2,-0.37085,0.00018,17.93142]
[1779059804713,43.73,77661.21,0.2,-0.36944,0.00018,17.91103]
[1779059805352,43.73,77661.21,0.2,-0.36944,0.00018,17.91103]
[1779059805375,43.73,77661.21,0.2,-0.36944,0.00018,17.91103]
[1779059805477,43.73,77661.21,0.2,-0.36944,0.00018,17.91103]
[1779059805486,43.73,77661.21,0.2,-0.36944,0.00018,17.91103]
[1779059805701,43.73,77665.78,0.2,-0.36862,0.00018,17.89893]
[1779059810011,43.73,77669.83,0.2,-0.36789,0.00018,17.88827]
[1779059810096,43.73,77669.83,0.2,-0.36789,0.00018,17.88827]
[1779059810713,43.73,77662.62,0.2,-0.3692,0.00018,17.90753]
[1779059812726,43.74,77657.15,0.2,-0.3702,0.00018,17.92205]
[1779059813733,43.74,77650.82,0.2,-0.37136,0.00018,17.93866]
[1779059815744,43.74,77656.06,0.2,-0.37041,0.00018,17.92503]
[1779059820894,43.74,77653.33,0.2,-0.37091,0.00018,17.93231]
[1779059821549,43.74,77653.33,0.2,-0.37091,0.00018,17.93231]
[1779059821701,43.74,77653.33,0.2,-0.37091,0.00018,17.93231]
[1779059821714,43.74,77653.33,0.2,-0.37091,0.00018,17.93231]
[1779059821732,43.74,77656.47,0.2,-0.37035,0.00018,17.92414]
[1779059821789,43.74,77656.47,0.2,-0.37035,0.00018,17.92414]
[1779059821956,43.74,77656.47,0.2,-0.37035,0.00018,17.92414]
[1779059822720,43.74,77666.02,0.2,-0.36861,0.00018,17.89894]
[1779059823668,43.74,77679.53,0.2,-0.36616,0.00018,17.86263]
[1779059824715,43.75,77679.88,0.2,-0.36611,0.00018,17.86181]
[1779059826965,43.75,77678.92,0.2,-0.36629,0.00018,17.86456]
[1779059826971,43.75,77678.92,0.2,-0.36629,0.00018,17.86456]
[1779059827644,43.75,77678.92,0.2,-0.36629,0.00018,17.86456]
[1779059827746,43.75,77678.92,0.2,-0.36629,0.00018,17.86456]
[1779059827729,43.75,77677.99,0.2,-0.36646,0.00018,17.86716]
[1779059831752,43.76,77675.64,0.2,-0.3669,0.00018,17.87373]
[1779059834760,43.76,77670.21,0.2,-0.3679,0.00018,17.88846]
[1779059840222,43.77,77668.25,0.2,-0.36828,0.00018,17.89408]
[1779059845472,43.78,77669.56,0.2,-0.36806,0.00018,17.89092]
[1779059846826,43.78,77674.42,0.2,-0.36719,0.00018,17.87804]
[1779059847701,43.78,77674.42,0.2,-0.36719,0.00018,17.87804]
[1779059847719,43.78,77674.42,0.2,-0.36719,0.00018,17.87804]
[1779059847705,43.78,77678.09,0.2,-0.36653,0.00018,17.86821]
[1779059848017,43.78,77681.16,0.2,-0.36597,0.00018,17.85989]
[1779059853350,43.79,77684.32,0.2,-0.36538,0.00018,17.84647]
[1779059858547,43.8,77680.58,0.2,-0.36609,0.00018,17.85707]
[1779059860770,43.8,77695.55,0.2,-0.36339,0.00018,17.81626]
[1779059861343,43.8,77695.55,0.2,-0.36339,0.00018,17.81626]
[1779059861409,43.8,77695.55,0.2,-0.36339,0.00018,17.81626]
[1779059861449,43.8,77695.55,0.2,-0.36339,0.00018,17.81626]
[1779059861562,43.8,77697.3,0.2,-0.36307,0.00018,17.81142]
[1779059863495,43.8,77708.69,0.2,-0.36103,0.00018,17.77973]
[1779059863938,43.8,77708.69,0.2,-0.36103,0.00018,17.77973]
[1779059864149,43.8,77708.69,0.2,-0.36103,0.00018,17.77973]
[1779059864796,43.8,77708.69,0.2,-0.36103,0.00018,17.77973]
[1779059864607,43.8,77718.01,0.2,-0.35935,0.00018,17.7534]
[1779059865740,43.8,77718.01,0.2,-0.35935,0.00018,17.7534]
[1779059865761,43.8,77718.01,0.2,-0.35935,0.00018,17.7534]
[1779059865766,43.8,77731.34,0.2,-0.35696,0.00018,17.71514]
[1779059866336,43.8,77731.34,0.2,-0.35696,0.00018,17.71514]
[1779059866437,43.8,77741.88,0.2,-0.35507,0.00018,17.68444]
[1779059869802,43.8,77744.32,0.2,-0.35464,0.00018,17.67732]
[1779059869808,43.8,77744.32,0.2,-0.35464,0.00018,17.67732]
[1779059869827,43.8,77744.04,0.2,-0.35469,0.00018,17.67816]
[1779059870134,43.8,77744.04,0.2,-0.35469,0.00018,17.67816]
[1779059871346,43.8,77744.04,0.2,-0.35469,0.00018,17.67816]
[1779059871354,43.8,77744.04,0.2,-0.35469,0.00018,17.67816]
[1779059873331,43.81,77746.7,0.2,-0.35422,0.00018,17.67039]
[1779059873470,43.81,77748.04,0.2,-0.35398,0.00018,17.66643]
[1779059876362,43.81,77748.24,0.2,-0.35394,0.00018,17.66588]
[1779059876367,43.81,77748.24,0.2,-0.35394,0.00018,17.66588]
[1779059881378,43.81,77749.53,0.2,-0.35372,0.00018,17.66215]
[1779059881383,43.81,77749.53,0.2,-0.35372,0.00018,17.66215]
[1779059884809,43.81,77752.87,0.2,-0.35312,0.00018,17.65228]
[1779059884848,43.81,77753.04,0.2,-0.35309,0.00018,17.65178]
[1779059885764,43.81,77753.04,0.2,-0.35309,0.00018,17.65178]
[1779059885722,43.81,77756.13,0.2,-0.35254,0.00018,17.64261]
[1779059886247,43.81,77756.13,0.2,-0.35254,0.00018,17.64261]
[1779059887824,43.81,77761.52,0.2,-0.35158,0.00018,17.62654]
[1779059892134,43.81,77760.78,0.2,-0.35172,0.00018,17.6289]
[1779059892142,43.81,77760.78,0.2,-0.35172,0.00018,17.6289]
[1779059892160,43.81,77760.78,0.2,-0.35172,0.00018,17.6289]
[1779059892212,43.81,77760.78,0.2,-0.35172,0.00018,17.6289]
[1779059892766,43.81,77758.33,0.2,-0.35216,0.00018,17.63625]
[1779059893646,43.81,77763.62,0.2,-0.35122,0.00018,17.6204]
[1779059894477,43.81,77769.16,0.2,-0.35023,0.00018,17.6037]
[1779059895663,43.81,77769.16,0.2,-0.35023,0.00018,17.6037]
[1779059895809,43.81,77772.28,0.2,-0.34968,0.00018,17.59423]
[1779059900670,43.82,77775.86,0.2,-0.34905,0.00018,17.58355]
[1779059900675,43.82,77775.86,0.2,-0.34905,0.00018,17.58355]
[1779059901858,43.82,77781.65,0.2,-0.34803,0.00018,17.56595]
[1779059902244,43.82,77781.65,0.2,-0.34803,0.00018,17.56595]
[1779059902782,43.82,77790.27,0.2,-0.3465,0.00018,17.53943]
[1779059904376,43.82,77795.76,0.2,-0.34554,0.00018,17.52246]
[1779059906361,43.82,77795.76,0.2,-0.34554,0.00018,17.52243]
[1779059906401,43.82,77795.76,0.2,-0.34554,0.00018,17.52243]
[1779059906474,43.82,77795.76,0.2,-0.34554,0.00018,17.52243]
[1779059906814,43.82,77795.43,0.2,-0.34559,0.00018,17.52341]
[1779059911903,43.82,77793.42,0.2,-0.34591,0.00018,17.52441]
[1779059916910,43.82,77791.55,0.2,-0.34623,0.00018,17.53007]
[1779059921911,43.81,77792.27,0.2,-0.34609,0.00018,17.52771]
[1779059926967,43.81,77789.74,0.2,-0.34654,0.00018,17.53547]
[1779059932013,43.81,77788.51,0.2,-0.34675,0.00018,17.53919]
[1779059935672,43.81,77788.89,0.2,-0.34668,0.00018,17.53796]
[1779059935762,43.81,77779.43,0.2,-0.34836,0.00018,17.5671]
[1779059937605,43.81,77772.21,0.2,-0.34965,0.00018,17.58916]
[1779059942646,43.81,77770.21,0.2,-0.35,0.00018,17.59528]
[1779059942659,43.81,77764.65,0.2,-0.35099,0.00018,17.61208]
[1779059944300,43.81,77765.83,0.2,-0.35078,0.00018,17.60851]
[1779059944671,43.81,77761.65,0.2,-0.35153,0.00018,17.62108]
[1779059945410,43.81,77761.65,0.2,-0.35153,0.00018,17.62108]
[1779059947466,43.81,77757.33,0.2,-0.3523,0.00018,17.63399]
[1779059947779,43.81,77753.3,0.2,-0.35302,0.00018,17.646]
[1779059949793,43.81,77753.1,0.2,-0.35305,0.00018,17.6466]
[1779059949815,43.81,77740.9,0.2,-0.35523,0.00018,17.68248]
[1779059951807,43.81,77746.54,0.2,-0.35422,0.00018,17.6659]
[1779059952629,43.81,77746.54,0.2,-0.35422,0.00018,17.6659]
[1779059952642,43.81,77746.54,0.2,-0.35422,0.00018,17.6659]
[1779059952712,43.81,77746.54,0.2,-0.35422,0.00018,17.6659]
[1779059953638,43.81,77746.54,0.2,-0.35422,0.00018,17.6659]
[1779059953823,43.81,77751.62,0.2,-0.35331,0.00018,17.65089]
[1779059954877,43.81,77751.62,0.2,-0.35331,0.00018,17.65089]
[1779059955875,43.81,77751.62,0.2,-0.35331,0.00018,17.6509]
[1779059955882,43.81,77751.62,0.2,-0.35331,0.00018,17.6509]
[1779059955754,43.81,77757.68,0.2,-0.35223,0.00018,17.63288]
[1779059956743,43.81,77757.68,0.2,-0.35223,0.00018,17.6329]
[1779059959764,43.81,77763.9,0.2,-0.35113,0.00018,17.61431]
[1779059963789,43.81,77769.43,0.2,-0.35014,0.00018,17.59762]
[1779059965803,43.81,77764.31,0.2,-0.35105,0.00018,17.61307]
[1779059967464,43.81,77763.63,0.2,-0.35117,0.00018,17.6151]
[1779059969830,43.81,77771.56,0.2,-0.34976,0.00018,17.59113]
[1779059970564,43.81,77771.56,0.2,-0.34976,0.00018,17.59113]
[1779059970877,43.81,77771.56,0.2,-0.34976,0.00018,17.59113]
[1779059970882,43.81,77786.75,0.2,-0.34706,0.00018,17.54461]
[1779059970960,43.81,77786.75,0.2,-0.34706,0.00018,17.54461]
[1779059970996,43.81,77786.75,0.2,-0.34706,0.00018,17.54461]
[1779059971025,43.81,77786.75,0.2,-0.34706,0.00018,17.54461]
[1779059971852,43.81,77786.54,0.2,-0.34706,0.00018,17.54011]
[1779059972859,43.81,77793.42,0.2,-0.34584,0.00018,17.51875]
[1779059973928,43.81,77796.62,0.2,-0.34527,0.00018,17.50876]
[1779059973941,43.81,77796.62,0.2,-0.34527,0.00018,17.50876]
[1779059974873,43.81,77795.98,0.2,-0.34538,0.00018,17.51069]
[1779059976031,43.81,77795.8,0.2,-0.34541,0.00018,17.51119]
[1779059976044,43.81,77795.8,0.2,-0.34541,0.00018,17.51119]
[1779059980401,43.8,77791.9,0.2,-0.34609,0.00018,17.52314]
[1779059980915,43.8,77787.62,0.2,-0.34685,0.00018,17.53638]
[1779059981054,43.8,77787.62,0.2,-0.34685,0.00018,17.53638]
[1779059981063,43.8,77787.62,0.2,-0.34685,0.00018,17.53638]
[1779059985780,43.8,77785.78,0.2,-0.34717,0.00018,17.54198]
[1779059985834,43.8,77785.78,0.2,-0.34717,0.00018,17.54198]
[1779059989259,43.8,77787.46,0.2,-0.34687,0.00018,17.53668]
[1779059991891,43.8,77791.78,0.2,-0.3461,0.00018,17.52324]
[1779059997031,43.8,77793.8,0.2,-0.34574,0.00018,17.51691]
[1779059998254,43.8,77793.8,0.2,-0.34574,0.00018,17.51691]
[1779059998304,43.8,77793.8,0.2,-0.34574,0.00018,17.51691]
[1779060001193,43.8,77788.48,0.2,-0.34668,0.00018,17.53341]
[1779060001254,43.8,77788.48,0.2,-0.34668,0.00018,17.53341]
[1779060001265,43.8,77782.29,0.2,-0.34778,0.00018,17.5525]
[1779060006560,43.8,77777.95,0.2,-0.34854,0.00018,17.56569]
[1779060011252,43.79,77778.34,0.2,-0.34847,0.00018,17.56433]
[1779060011947,43.79,77778.68,0.2,-0.3484,0.00018,17.56322]
[1779060016962,43.79,77778.11,0.2,-0.34851,0.00018,17.56511]
[1779060016974,43.79,77767.26,0.2,-0.35044,0.00018,17.59814]
[1779060018665,43.79,77765.08,0.2,-0.35083,0.00018,17.60473]
[1779060018908,43.79,77765.07,0.2,-0.35083,0.00018,17.60476]
[1779060019557,43.79,77765.07,0.2,-0.35083,0.00018,17.60476]
[1779060019579,43.79,77765.07,0.2,-0.35083,0.00018,17.60476]
[1779060019778,43.79,77765.07,0.2,-0.35083,0.00018,17.60476]
[1779060019828,43.79,77765.07,0.2,-0.35083,0.00018,17.60476]
[1779060019951,43.79,77758.88,0.2,-0.35194,0.00018,17.62341]
[1779060019981,43.79,77758.88,0.2,-0.35194,0.00018,17.62341]
[1779060020055,43.79,77758.88,0.2,-0.35194,0.00018,17.62341]
[1779060020214,43.79,77758.88,0.2,-0.35194,0.00018,17.62341]
[1779060020266,43.79,77758.88,0.2,-0.35194,0.00018,17.62341]
[1779060020648,43.79,77750.96,0.2,-0.35335,0.00018,17.64701]
[1779060022944,43.8,77762.63,0.2,-0.35128,0.00018,17.61224]
[1779060023673,43.8,77762.63,0.2,-0.35128,0.00018,17.61224]
[1779060023678,43.8,77762.63,0.2,-0.35128,0.00018,17.61224]
[1779060025278,43.8,77764.5,0.2,-0.35095,0.00018,17.60668]
[1779060025514,43.8,77764.5,0.2,-0.35095,0.00018,17.60668]
[1779060025523,43.8,77764.5,0.2,-0.35095,0.00018,17.60668]
[1779060026404,43.8,77765.21,0.2,-0.35082,0.00018,17.60458]
[1779060026950,43.8,77765.21,0.2,-0.35082,0.00018,17.60462]
[1779060027768,43.8,77765.21,0.2,-0.35082,0.00018,17.60462]
[1779060027959,43.8,77765.38,0.2,-0.3508,0.00018,17.60414]
[1779060028592,43.8,77765.38,0.2,-0.3508,0.00018,17.60414]
[1779060029638,43.8,77763.47,0.2,-0.35114,0.00018,17.60993]
[1779060030875,43.8,77769.65,0.2,-0.35004,0.00018,17.59134]
[1779060031928,43.8,77778.62,0.2,-0.34841,0.00018,17.55896]
[1779060035978,43.81,77773.05,0.2,-0.34942,0.00018,17.5762]
[1779060041019,43.81,77771.85,0.2,-0.34964,0.00018,17.58009]
[1779060046021,43.82,77776.0,0.2,-0.34892,0.00018,17.56769]
[1779060049040,43.82,77781.71,0.2,-0.34791,0.00018,17.55037]
[1779060054059,43.82,77783.58,0.2,-0.3476,0.00018,17.54495]
[1779060059062,43.83,77780.31,0.2,-0.3482,0.00018,17.55531]
[1779060064077,43.83,77782.4,0.2,-0.34784,0.00018,17.54919]
[1779060065005,43.83,77788.48,0.2,-0.34676,0.00018,17.5304]
[1779060065964,43.83,77788.48,0.2,-0.34676,0.00018,17.5304]
[1779060066035,43.83,77788.47,0.2,-0.34676,0.00018,17.53039]
[1779060066513,43.83,77788.2,0.2,-0.34681,0.00018,17.53123]
[1779060068961,43.83,77795.86,0.2,-0.34545,0.00018,17.50735]
[1779060070085,43.83,77799.76,0.2,-0.34476,0.00018,17.49516]
[1779060070121,43.83,77799.76,0.2,-0.34476,0.00018,17.49516]
[1779060070201,43.83,77799.76,0.2,-0.34476,0.00018,17.49516]
[1779060072221,43.83,77804.21,0.2,-0.34396,0.00018,17.48096]
[1779060073014,43.82,77807.42,0.2,-0.34338,0.00018,17.47059]
[1779060073063,43.82,77807.42,0.2,-0.34338,0.00018,17.47059]
[1779060073959,43.82,77808.01,0.2,-0.34327,0.00018,17.46861]
[1779060076326,43.82,77809.67,0.2,-0.34296,0.00018,17.46312]
[1779060076961,43.82,77816.21,0.2,-0.3418,0.00018,17.44221]
[1779060077147,43.82,77816.21,0.2,-0.3418,0.00018,17.44221]
[1779060077157,43.82,77816.21,0.2,-0.3418,0.00018,17.44221]
[1779060077970,43.82,77825.9,0.2,-0.34009,0.00018,17.41113]
[1779060078787,43.82,77825.9,0.2,-0.34009,0.00018,17.41113]
[1779060078800,43.82,77825.9,0.2,-0.34009,0.00018,17.41113]
[1779060079008,43.81,77834.46,0.2,-0.33858,0.00018,17.38324]
[1779060080005,43.81,77841.57,0.2,-0.33733,0.00018,17.35997]
[1779060081202,43.81,77840.93,0.2,-0.33744,0.00018,17.36204]
[1779060081623,43.81,77840.93,0.2,-0.33744,0.00018,17.36204]
[1779060084192,43.81,77841.1,0.2,-0.33741,0.00018,17.36141]
[1779060084283,43.81,77841.1,0.2,-0.33741,0.00018,17.36141]
[1779060084391,43.81,77841.1,0.2,-0.33741,0.00018,17.36141]
[1779060084532,43.81,77841.1,0.2,-0.33741,0.00018,17.36141]
[1779060084954,43.81,77850.68,0.2,-0.33572,0.00018,17.32985]
[1779060085866,43.81,77862.07,0.2,-0.33373,0.00017,17.29193]
[1779060087861,43.81,77858.8,0.2,-0.3343,0.00017,17.30287]
[1779060089544,43.81,77859.81,0.2,-0.33413,0.00017,17.29954]
[1779060094549,43.81,77859.59,0.2,-0.33413,0.00017,17.29517]
[1779060094554,43.81,77859.59,0.2,-0.33413,0.00017,17.29517]
[1779060099562,43.81,77856.99,0.2,-0.33459,0.00017,17.30391]
[1779060099570,43.81,77856.99,0.2,-0.33459,0.00017,17.30391]
[1779060102920,43.81,77856.25,0.2,-0.33472,0.00017,17.30638]
[1779060102991,43.81,77856.25,0.2,-0.33472,0.00017,17.30638]
[1779060108818,43.81,77855.8,0.2,-0.3348,0.00017,17.3079]
[1779060112189,43.81,77859.73,0.2,-0.33412,0.00017,17.29485]
[1779060112547,43.81,77859.73,0.2,-0.33412,0.00017,17.29485]
[1779060112634,43.81,77859.73,0.2,-0.33412,0.00017,17.29485]
[1779060112843,43.81,77859.83,0.2,-0.3341,0.00017,17.29453]
[1779060113547,43.81,77859.83,0.2,-0.3341,0.00017,17.29453]
[1779060113559,43.81,77859.83,0.2,-0.3341,0.00017,17.29453]
[1779060114064,43.82,77864.41,0.2,-0.3333,0.00017,17.27925]
[1779060117643,43.82,77867.1,0.2,-0.33284,0.00017,17.27033]
[1779060117649,43.82,77867.1,0.2,-0.33284,0.00017,17.27033]
[1779060122654,43.82,77868.29,0.2,-0.33264,0.00017,17.26656]
[1779060122670,43.82,77868.29,0.2,-0.33264,0.00017,17.26656]
[1779060124928,43.82,77861.39,0.2,-0.33385,0.00017,17.28979]
[1779060127677,43.82,77857.52,0.2,-0.33453,0.00017,17.30277]
[1779060127688,43.82,77857.52,0.2,-0.33453,0.00017,17.30277]
[1779060128181,43.82,77855.11,0.2,-0.33495,0.00017,17.31079]
[1779060128955,43.82,77852.99,0.2,-0.33532,0.00018,17.31783]
[1779060133961,43.82,77856.32,0.2,-0.33474,0.00017,17.30682]
[1779060135066,43.82,77862.92,0.2,-0.33359,0.00017,17.28483]
[1779060135515,43.82,77862.92,0.2,-0.33359,0.00017,17.28483]
[1779060135544,43.82,77862.92,0.2,-0.33359,0.00017,17.28483]
[1779060136075,43.82,77873.7,0.2,-0.33171,0.00017,17.2486]
[1779060136266,43.82,77873.7,0.2,-0.33171,0.00017,17.2486]
[1779060136335,43.82,77873.7,0.2,-0.33171,0.00017,17.2486]
[1779060139335,43.83,77878.58,0.2,-0.33087,0.00017,17.23212]
[1779060140035,43.82,77877.27,0.2,-0.33109,0.00017,17.23648]
[1779060141342,43.82,77876.87,0.2,-0.33115,0.00017,17.23776]
[1779060141347,43.82,77876.87,0.2,-0.33115,0.00017,17.23776]
[1779060145070,43.82,77875.66,0.2,-0.33135,0.00017,17.2416]
[1779060145081,43.82,77875.27,0.2,-0.33142,0.00017,17.24283]
[1779060146354,43.82,77875.27,0.2,-0.33141,0.00017,17.24274]
[1779060146361,43.82,77875.27,0.2,-0.33141,0.00017,17.24274]
[1779060151371,43.81,77876.6,0.2,-0.33112,0.00017,17.23263]
[1779060151380,43.81,77876.6,0.2,-0.33112,0.00017,17.23263]
[1779060153776,43.81,77875.55,0.2,-0.3313,0.00017,17.23603]
[1779060154132,43.81,77876.65,0.2,-0.3311,0.00017,17.23222]
[1779060156042,43.81,77884.57,0.2,-0.32972,0.00017,17.20511]
[1779060158781,43.8,77885.45,0.2,-0.32956,0.00017,17.20199]
[1779060158787,43.8,77885.45,0.2,-0.32956,0.00017,17.20199]
[1779060163813,43.8,77890.02,0.2,-0.32875,0.00017,17.18602]
[1779060168803,43.8,77894.32,0.2,-0.328,0.00017,17.17101]
[1779060171677,43.8,77892.95,0.2,-0.32823,0.00017,17.17563]
[1779060171718,43.8,77892.95,0.2,-0.32823,0.00017,17.17563]
[1779060171989,43.8,77892.95,0.2,-0.32823,0.00017,17.17563]
[1779060172091,43.8,77891.54,0.2,-0.32847,0.00017,17.18049]
[1779060172349,43.8,77891.54,0.2,-0.32847,0.00017,17.18049]
[1779060172554,43.8,77891.54,0.2,-0.32847,0.00017,17.18049]
[1779060172698,43.8,77891.54,0.2,-0.32847,0.00017,17.18049]
[1779060172758,43.8,77891.54,0.2,-0.32847,0.00017,17.18049]
[1779060172906,43.8,77891.54,0.2,-0.32847,0.00017,17.18049]
[1779060172966,43.8,77891.54,0.2,-0.32847,0.00017,17.18049]
[1779060173088,43.8,77891.54,0.2,-0.32847,0.00017,17.18049]
[1779060173059,43.8,77870.99,0.2,-0.33205,0.00017,17.25063]
[1779060173170,43.8,77870.99,0.2,-0.33205,0.00017,17.25063]
[1779060173261,43.8,77870.99,0.2,-0.33205,0.00017,17.25063]
[1779060173556,43.8,77870.99,0.2,-0.33205,0.00017,17.25063]
[1779060173563,43.8,77870.99,0.2,-0.33205,0.00017,17.25063]
[1779060173579,43.8,77870.99,0.2,-0.33205,0.00017,17.25063]
[1779060174098,43.8,77853.37,0.2,-0.33513,0.00018,17.30965]
[1779060176736,43.8,77850.42,0.2,-0.33565,0.00018,17.31945]
[1779060177052,43.8,77846.44,0.2,-0.33635,0.00018,17.33258]
[1779060178104,43.8,77840.22,0.2,-0.33744,0.00018,17.35301]
[1779060178570,43.8,77840.22,0.2,-0.33744,0.00018,17.35301]
[1779060178575,43.8,77840.22,0.2,-0.33744,0.00018,17.35301]
[1779060179126,43.8,77834.94,0.2,-0.33836,0.00018,17.37023]
[1779060180156,43.8,77834.94,0.2,-0.33836,0.00018,17.37023]
[1779060181034,43.78,77827.48,0.2,-0.33964,0.00018,17.39365]
[1779060183583,43.78,77825.41,0.2,-0.34,0.00018,17.40029]
[1779060183593,43.78,77825.41,0.2,-0.34,0.00018,17.40029]
[1779060183635,43.78,77826.69,0.2,-0.33977,0.00018,17.39611]
[1779060188602,43.78,77823.16,0.2,-0.34038,0.00018,17.40729]
[1779060188611,43.78,77823.16,0.2,-0.34038,0.00018,17.40729]
[1779060193619,43.77,77823.31,0.2,-0.34034,0.00018,17.40653]
[1779060193628,43.77,77823.31,0.2,-0.34034,0.00018,17.40653]
[1779060198642,43.77,77823.26,0.2,-0.34034,0.00018,17.40641]
[1779060198648,43.77,77823.26,0.2,-0.34034,0.00018,17.40641]
[1779060201259,43.77,77828.95,0.2,-0.33932,0.00018,17.38782]
[1779060202501,43.77,77828.95,0.2,-0.33932,0.00018,17.38782]
[1779060202575,43.77,77828.95,0.2,-0.33932,0.00018,17.38782]
[1779060208510,43.76,77832.26,0.2,-0.33873,0.00018,17.3768]
[1779060213547,43.76,77829.05,0.2,-0.33925,0.00018,17.3819]
[1779060218580,43.76,77828.03,0.2,-0.33942,0.00018,17.38501]
[1779060223878,43.75,77825.87,0.2,-0.33979,0.00018,17.39183]
[1779060223933,43.75,77825.87,0.2,-0.33979,0.00018,17.39183]
[1779060228940,43.75,77821.29,0.2,-0.34058,0.00018,17.40636]
[1779060228947,43.75,77821.29,0.2,-0.34058,0.00018,17.40636]
[1779060233955,43.75,77820.73,0.2,-0.34067,0.00018,17.40786]
[1779060233960,43.75,77820.73,0.2,-0.34067,0.00018,17.40786]
[1779060238970,43.74,77820.34,0.2,-0.34072,0.00018,17.40882]
[1779060238977,43.74,77820.34,0.2,-0.34072,0.00018,17.40882]
[1779060243983,43.74,77815.92,0.2,-0.34149,0.00018,17.42271]
[1779060243989,43.74,77815.92,0.2,-0.34149,0.00018,17.42271]
[1779060244287,43.73,77822.58,0.2,-0.3403,0.00018,17.40115]
[1779060245127,43.73,77827.9,0.2,-0.33936,0.00018,17.38388]
[1779060247168,43.73,77833.72,0.2,-0.33833,0.00018,17.36485]
[1779060248996,43.73,77833.56,0.2,-0.33836,0.00018,17.36535]
[1779060249000,43.73,77833.56,0.2,-0.33836,0.00018,17.36535]
[1779060250053,43.73,77834.01,0.2,-0.33828,0.00018,17.36385]
[1779060250223,43.73,77835.07,0.2,-0.33809,0.00018,17.36035]
[1779060255059,43.73,77839.71,0.2,-0.33727,0.00018,17.34508]
[1779060255064,43.73,77839.71,0.2,-0.33727,0.00018,17.34508]
[1779060258875,43.73,77831.02,0.2,-0.33879,0.00018,17.37341]
[1779060260075,43.73,77831.02,0.2,-0.33879,0.00018,17.37341]
[1779060260590,43.73,77830.91,0.2,-0.33881,0.00018,17.37371]
[1779060261223,43.73,77830.97,0.2,-0.3388,0.00018,17.37348]
[1779060266116,43.72,77830.68,0.2,-0.33884,0.00018,17.37431]
[1779060266213,43.72,77831.91,0.2,-0.33863,0.00018,17.37028]
[1779060267077,43.72,77840.51,0.2,-0.33711,0.00018,17.34212]
[1779060268979,43.72,77848.02,0.2,-0.33579,0.00018,17.31728]
[1779060270901,43.72,77848.78,0.2,-0.33566,0.00018,17.31476]
[1779060270995,43.72,77848.78,0.2,-0.33566,0.00018,17.31476]
[1779060271041,43.72,77853.17,0.2,-0.33485,0.00018,17.29499]
[1779060273971,43.72,77862.53,0.2,-0.33321,0.00018,17.26372]
[1779060279003,43.73,77865.87,0.2,-0.33264,0.00017,17.25269]
[1779060285047,43.73,77867.79,0.2,-0.33231,0.00017,17.24649]
[1779060290082,43.73,77870.17,0.2,-0.33191,0.00017,17.23872]
[1779060295117,43.74,77871.88,0.2,-0.33162,0.00017,17.23316]
[1779060299147,43.74,77864.35,0.2,-0.33295,0.00017,17.25876]
[1779060304182,43.74,77866.71,0.2,-0.33255,0.00017,17.25102]
[1779060309216,43.75,77870.9,0.2,-0.33182,0.00017,17.23706]
[1779060311231,43.75,77876.24,0.2,-0.3309,0.00017,17.21903]
[1779060316268,43.75,77872.45,0.2,-0.33157,0.00017,17.2322]
[1779060316755,43.75,77872.45,0.2,-0.33157,0.00017,17.2322]
[1779060319691,43.75,77877.08,0.2,-0.33077,0.00017,17.21658]
[1779060320296,43.75,77877.58,0.2,-0.33068,0.00017,17.21493]
[1779060323321,43.76,77884.07,0.2,-0.32956,0.00017,17.19289]
[1779060329058,43.76,77881.73,0.2,-0.32998,0.00017,17.20126]
[1779060329465,43.76,77877.63,0.2,-0.3307,0.00017,17.2153]
[1779060329680,43.76,77871.45,0.2,-0.33178,0.00017,17.23629]
[1779060331501,43.76,77866.39,0.2,-0.33267,0.00017,17.25343]
[1779060332903,43.76,77863.2,0.2,-0.33319,0.00017,17.25901]
[1779060332968,43.76,77863.2,0.2,-0.33319,0.00017,17.25901]
[1779060333005,43.76,77857.46,0.2,-0.33419,0.00018,17.27827]
[1779060334122,43.76,77857.46,0.2,-0.33419,0.00018,17.27827]
[1779060334219,43.76,77857.46,0.2,-0.33419,0.00018,17.27827]
[1779060334277,43.76,77857.46,0.2,-0.33419,0.00018,17.27827]
[1779060334287,43.76,77851.97,0.2,-0.33516,0.00018,17.29657]
[1779060334430,43.76,77851.97,0.2,-0.33516,0.00018,17.29657]
[1779060334460,43.76,77851.97,0.2,-0.33516,0.00018,17.29657]
[1779060334683,43.76,77851.97,0.2,-0.33516,0.00018,17.29657]
[1779060334723,43.76,77851.97,0.2,-0.33516,0.00018,17.29657]
[1779060335330,43.76,77839.44,0.2,-0.33736,0.00018,17.33791]
[1779060335902,43.76,77839.44,0.2,-0.33736,0.00018,17.33791]
[1779060335910,43.76,77839.44,0.2,-0.33736,0.00018,17.33791]
[1779060335914,43.76,77839.44,0.2,-0.33736,0.00018,17.33791]
[1779060335954,43.76,77839.44,0.2,-0.33736,0.00018,17.33791]
[1779060336213,43.76,77830.23,0.2,-0.33898,0.00018,17.36792]
[1779060341775,43.76,77828.53,0.2,-0.33926,0.00018,17.37323]
[1779060347058,43.75,77826.31,0.2,-0.33964,0.00018,17.38013]
[1779060348039,43.75,77824.36,0.2,-0.33998,0.00018,17.38631]
[1779060348148,43.75,77821.3,0.2,-0.34052,0.00018,17.39612]
[1779060350361,43.75,77813.85,0.2,-0.34182,0.00018,17.41985]
[1779060350865,43.75,77807.42,0.2,-0.34296,0.00018,17.44033]
[1779060356139,43.74,77809.24,0.2,-0.34262,0.00018,17.43416]
[1779060362022,43.73,77812.41,0.2,-0.34203,0.00018,17.42348]
[1779060363588,43.73,77805.97,0.2,-0.34316,0.00018,17.44378]
[1779060365370,43.72,77798.33,0.2,-0.3445,0.00018,17.4676]
[1779060365965,43.72,77798.33,0.2,-0.3445,0.00018,17.4676]
[1779060366040,43.72,77798.33,0.2,-0.3445,0.00018,17.4676]
[1779060366272,43.72,77795.48,0.2,-0.345,0.00018,17.47643]
[1779060367335,43.72,77795.48,0.2,-0.345,0.00018,17.47643]
[1779060368220,43.72,77789.5,0.2,-0.34606,0.00018,17.49512]
[1779060370462,43.72,77788.01,0.2,-0.34632,0.00018,17.49975]
[1779060370928,43.72,77787.66,0.2,-0.34639,0.00018,17.50083]
[1779060377289,43.72,77788.96,0.2,-0.34615,0.00018,17.49676]
[1779060381107,43.72,77790.76,0.2,-0.34583,0.00018,17.49113]
[1779060381128,43.72,77798.21,0.2,-0.3445,0.00018,17.46765]
[1779060384380,43.71,77805.1,0.2,-0.34325,0.00018,17.44541]
[1779060388782,43.71,77810.22,0.2,-0.34233,0.00018,17.42876]
[1779060393817,43.7,77805.94,0.2,-0.34303,0.00018,17.43677]
[1779060398517,43.69,77805.85,0.2,-0.34302,0.00018,17.43668]
[1779060400865,43.69,77815.44,0.2,-0.34131,0.00018,17.40578]
[1779060406006,43.68,77816.33,0.2,-0.34114,0.00018,17.4027]
[1779060410519,43.68,77817.49,0.2,-0.34091,0.00018,17.39854]
[1779060410699,43.68,77817.49,0.2,-0.34091,0.00018,17.39854]
[1779060410716,43.68,77817.49,0.2,-0.34091,0.00018,17.39854]
[1779060411003,43.68,77823.21,0.2,-0.3399,0.00018,17.38]
[1779060412947,43.67,77823.21,0.2,-0.33989,0.00018,17.37994]
[1779060412997,43.67,77823.21,0.2,-0.33989,0.00018,17.37994]
[1779060413040,43.67,77823.21,0.2,-0.33989,0.00018,17.37994]
[1779060413261,43.67,77824.2,0.2,-0.33971,0.00018,17.37662]
[1779060414965,43.67,77830.3,0.2,-0.33863,0.00018,17.35672]
[1779060416433,43.67,77830.3,0.2,-0.33863,0.00018,17.35672]
[1779060416539,43.67,77830.75,0.2,-0.33855,0.00018,17.35521]
[1779060422017,43.67,77825.78,0.2,-0.33941,0.00018,17.37112]
[1779060424032,43.67,77833.1,0.2,-0.33812,0.00018,17.34714]
[1779060425044,43.67,77841.17,0.2,-0.33669,0.00018,17.32058]
[1779060429551,43.66,77837.97,0.2,-0.33725,0.00018,17.33107]
[1779060431210,43.66,77830.89,0.2,-0.3385,0.00018,17.35425]
[1779060432812,43.66,77826.75,0.2,-0.33923,0.00018,17.36773]
[1779060432824,43.66,77826.75,0.2,-0.33923,0.00018,17.36773]
[1779060433096,43.66,77826.75,0.2,-0.33923,0.00018,17.3677]
[1779060438130,43.66,77827.83,0.2,-0.33903,0.00018,17.364]
[1779060439396,43.66,77818.98,0.2,-0.34059,0.00018,17.39262]
[1779060445460,43.66,77816.26,0.2,-0.34106,0.00018,17.40113]
[1779060451069,43.65,77817.28,0.2,-0.34086,0.00018,17.39739]
[1779060454464,43.64,77823.64,0.2,-0.33968,0.00018,17.37143]
[1779060459877,43.64,77824.28,0.2,-0.33956,0.00018,17.36914]
[1779060465454,43.64,77824.0,0.2,-0.3396,0.00018,17.36987]
[1779060469316,43.64,77823.91,0.2,-0.3396,0.00018,17.36999]
[1779060469393,43.64,77823.91,0.2,-0.3396,0.00018,17.36999]
[1779060472524,43.63,77830.3,0.2,-0.33846,0.00018,17.34896]
[1779060474402,43.63,77834.72,0.2,-0.33768,0.00018,17.33446]
[1779060474407,43.63,77834.72,0.2,-0.33768,0.00018,17.33446]
[1779060479419,43.63,77832.66,0.2,-0.33804,0.00018,17.34114]
[1779060479424,43.63,77832.66,0.2,-0.33804,0.00018,17.34114]
[1779060484428,43.63,77832.69,0.2,-0.33803,0.00018,17.34097]
[1779060484433,43.63,77832.69,0.2,-0.33803,0.00018,17.34097]
[1779060487808,43.63,77828.57,0.2,-0.33876,0.00018,17.35438]
[1779060488480,43.63,77828.6,0.2,-0.33875,0.00018,17.35425]
[1779060489487,43.63,77834.84,0.2,-0.33765,0.00018,17.3338]
[1779060491341,43.63,77837.93,0.2,-0.3371,0.00018,17.32363]
[1779060491501,43.63,77837.88,0.2,-0.33711,0.00018,17.32379]
[1779060492735,43.63,77837.29,0.2,-0.33722,0.00018,17.32573]
[1779060493515,43.63,77837.02,0.2,-0.33726,0.00018,17.32661]
[1779060494522,43.63,77830.06,0.2,-0.33849,0.00018,17.34942]
[1779060495530,43.63,77820.92,0.2,-0.34011,0.00018,17.37912]
[1779060496536,43.63,77812.17,0.2,-0.34165,0.00018,17.40726]
[1779060497741,43.63,77812.08,0.2,-0.34167,0.00018,17.40755]
[1779060497754,43.63,77812.08,0.2,-0.34167,0.00018,17.40755]
[1779060498245,43.62,77812.62,0.2,-0.34157,0.00018,17.40575]
[1779060498971,43.62,77812.62,0.2,-0.34157,0.00018,17.40575]
[1779060499503,43.62,77812.62,0.2,-0.34157,0.00018,17.40575]
[1779060498992,43.62,77812.5,0.2,-0.34159,0.00018,17.40606]
[1779060501036,43.62,77813.57,0.2,-0.34139,0.00018,17.40256]
[1779060501037,43.62,77813.71,0.2,-0.34137,0.00018,17.40204]
[1779060502760,43.62,77813.71,0.2,-0.34136,0.00018,17.40197]
[1779060502774,43.62,77813.71,0.2,-0.34136,0.00018,17.40197]
[1779060507785,43.61,77814.51,0.2,-0.3412,0.00018,17.39904]
[1779060507789,43.61,77814.51,0.2,-0.3412,0.00018,17.39904]
[1779060512795,43.61,77815.37,0.2,-0.341,0.00018,17.39079]
[1779060512803,43.61,77815.37,0.2,-0.341,0.00018,17.39079]
[1779060516475,43.6,77820.65,0.2,-0.34004,0.00018,17.37342]
[1779060517541,43.6,77820.65,0.2,-0.34004,0.00018,17.37342]
[1779060517006,43.6,77812.11,0.2,-0.34156,0.00018,17.40098]
[1779060517642,43.6,77812.11,0.2,-0.34156,0.00018,17.40098]
[1779060517808,43.6,77812.11,0.2,-0.34156,0.00018,17.40098]
[1779060517818,43.6,77812.11,0.2,-0.34156,0.00018,17.40098]
[1779060518122,43.6,77812.11,0.2,-0.34156,0.00018,17.40098]
[1779060518151,43.6,77812.11,0.2,-0.34156,0.00018,17.40098]
[1779060518425,43.6,77812.11,0.2,-0.34156,0.00018,17.40098]
[1779060518492,43.6,77812.11,0.2,-0.34156,0.00018,17.40098]
[1779060518446,43.6,77801.08,0.2,-0.34352,0.00018,17.43613]
[1779060518684,43.6,77801.08,0.2,-0.34352,0.00018,17.43613]
[1779060518801,43.6,77801.08,0.2,-0.34352,0.00018,17.43613]
[1779060519469,43.59,77780.02,0.2,-0.34722,0.00018,17.50126]
[1779060520539,43.58,77773.36,0.2,-0.34841,0.00018,17.52171]
[1779060521463,43.58,77766.65,0.2,-0.3496,0.00018,17.54215]
[1779060522823,43.58,77771.01,0.2,-0.34882,0.00018,17.52876]
[1779060522833,43.58,77771.01,0.2,-0.34882,0.00018,17.52876]
[1779060523370,43.58,77773.02,0.2,-0.34845,0.00018,17.52255]
[1779060525196,43.58,77775.35,0.2,-0.34804,0.00018,17.51537]
[1779060525410,43.58,77775.71,0.2,-0.34797,0.00018,17.51422]
[1779060529414,43.58,77768.75,0.2,-0.34921,0.00018,17.53553]
[1779060530648,43.58,77768.75,0.2,-0.34921,0.00018,17.53553]
[1779060530735,43.58,77768.75,0.2,-0.34921,0.00018,17.53553]
[1779060534197,43.57,77768.69,0.2,-0.34921,0.00018,17.53556]
[1779060534474,43.57,77760.85,0.2,-0.35062,0.00018,17.55943]
[1779060540112,43.57,77757.58,0.2,-0.35119,0.00018,17.56912]
[1779060542185,43.57,77756.09,0.2,-0.35145,0.00018,17.57347]
[1779060542194,43.57,77756.09,0.2,-0.35145,0.00018,17.57347]
[1779060544238,43.56,77751.45,0.2,-0.35228,0.00018,17.58733]
[1779060544515,43.56,77748.98,0.2,-0.35272,0.00018,17.59468]
[1779060548691,43.56,77748.19,0.2,-0.35286,0.00018,17.59706]
[1779060549487,43.57,77751.05,0.2,-0.35235,0.00018,17.58857]
[1779060550414,43.57,77751.05,0.2,-0.35235,0.00018,17.58857]
[1779060550494,43.57,77749.19,0.2,-0.35269,0.00018,17.59419]
[1779060553581,43.57,77754.64,0.2,-0.35171,0.00018,17.57784]
[1779060558976,43.56,77760.33,0.2,-0.35068,0.00018,17.56045]
[1779060562061,43.56,77766.23,0.2,-0.34962,0.00018,17.54236]
[1779060568037,43.56,77771.25,0.2,-0.3487,0.00018,17.52672]
[1779060573072,43.55,77772.3,0.2,-0.34847,0.00018,17.51819]
[1779060578112,43.55,77773.22,0.2,-0.3483,0.00018,17.51521]
[1779060579029,43.55,77769.54,0.2,-0.34895,0.00018,17.52647]
[1779060579065,43.55,77769.54,0.2,-0.34895,0.00018,17.52647]
[1779060579404,43.55,77760.52,0.2,-0.35058,0.00018,17.5541]
[1779060581323,43.55,77766.19,0.2,-0.34956,0.00018,17.53685]
[1779060583142,43.55,77773.37,0.2,-0.34828,0.00018,17.51489]
[1779060588178,43.56,77772.59,0.2,-0.34844,0.00018,17.51764]
[1779060593213,43.56,77774.15,0.2,-0.34815,0.00018,17.51277]
[1779060598248,43.56,77771.94,0.2,-0.34854,0.00018,17.51934]
[1779060601839,43.55,77772.74,0.2,-0.34839,0.00018,17.51673]
[1779060602279,43.55,77768.71,0.2,-0.34911,0.00018,17.52918]
[1779060603528,43.56,77760.72,0.2,-0.35055,0.00018,17.55368]
[1779060604292,43.56,77760.72,0.2,-0.35055,0.00018,17.55368]
[1779060605959,43.56,77757.05,0.2,-0.35121,0.00018,17.56485]
[1779060605968,43.56,77757.05,0.2,-0.35121,0.00018,17.56485]
[1779060606178,43.56,77757.05,0.2,-0.35121,0.00018,17.56485]
[1779060606385,43.56,77757.05,0.2,-0.35121,0.00018,17.56485]
[1779060606454,43.56,77757.05,0.2,-0.35121,0.00018,17.56485]
[1779060606569,43.56,77757.05,0.2,-0.35121,0.00018,17.56485]
[1779060606646,43.56,77746.9,0.2,-0.35304,0.00018,17.59544]
[1779060606684,43.56,77746.9,0.2,-0.35304,0.00018,17.59544]
[1779060606858,43.56,77746.9,0.2,-0.35304,0.00018,17.59544]
[1779060606950,43.56,77746.9,0.2,-0.35304,0.00018,17.59544]
[1779060607314,43.56,77746.9,0.2,-0.35304,0.00018,17.59548]
[1779060607867,43.56,77746.9,0.2,-0.35304,0.00018,17.59548]
[1779060607909,43.56,77746.9,0.2,-0.35304,0.00018,17.59548]
[1779060608364,43.56,77722.95,0.2,-0.35737,0.00018,17.66608]
[1779060609599,43.56,77722.95,0.2,-0.35737,0.00018,17.66608]
[1779060609662,43.56,77722.95,0.2,-0.35737,0.00018,17.66608]
[1779060610645,43.56,77708.11,0.2,-0.36005,0.00018,17.7087]
[1779060611192,43.56,77708.11,0.2,-0.36005,0.00018,17.7087]
[1779060611200,43.56,77708.11,0.2,-0.36005,0.00018,17.7087]
[1779060611595,43.56,77699.02,0.2,-0.3617,0.00018,17.7344]
[1779060612190,43.56,77699.02,0.2,-0.3617,0.00018,17.7344]
[1779060612235,43.56,77699.02,0.2,-0.3617,0.00018,17.7344]
[1779060612424,43.56,77696.52,0.2,-0.36216,0.00018,17.74143]
[1779060613759,43.55,77696.22,0.2,-0.36221,0.00018,17.74221]
[1779060616378,43.55,77687.68,0.2,-0.36375,0.00018,17.76581]
[1779060619151,43.54,77689.49,0.2,-0.36341,0.00018,17.76061]
[1779060619233,43.54,77689.49,0.2,-0.36341,0.00018,17.76061]
[1779060619268,43.54,77689.49,0.2,-0.36341,0.00018,17.76061]
[1779060619353,43.54,77689.49,0.2,-0.36341,0.00018,17.76061]
[1779060619507,43.54,77701.06,0.2,-0.3613,0.00018,17.72808]
[1779060620138,43.54,77701.06,0.2,-0.3613,0.00018,17.72808]
[1779060620398,43.54,77701.06,0.2,-0.3613,0.00018,17.72808]
[1779060620635,43.54,77711.59,0.2,-0.35938,0.00018,17.69799]
[1779060620893,43.54,77711.59,0.2,-0.35938,0.00018,17.69799]
[1779060621661,43.54,77717.49,0.2,-0.35831,0.00018,17.68098]
[1779060622422,43.54,77717.49,0.2,-0.35831,0.00018,17.68098]
[1779060622666,43.54,77720.25,0.2,-0.3578,0.00018,17.67297]
[1779060625902,43.54,77719.05,0.2,-0.35802,0.00018,17.67639]
[1779060625908,43.54,77719.05,0.2,-0.35802,0.00018,17.67639]
[1779060626278,43.54,77719.05,0.2,-0.35802,0.00018,17.67639]
[1779060626597,43.54,77718.51,0.2,-0.35811,0.00018,17.67793]
[1779060630646,43.54,77720.54,0.2,-0.35774,0.00018,17.67201]
[1779060630661,43.54,77719.67,0.2,-0.3579,0.00018,17.6745]
[1779060635687,43.53,77718.06,0.2,-0.35816,0.00018,17.67401]
[1779060640692,43.53,77722.09,0.2,-0.35742,0.00018,17.66227]
[1779060641598,43.53,77715.34,0.2,-0.35864,0.00018,17.68178]
[1779060643106,43.53,77714.29,0.2,-0.35883,0.00018,17.68478]
[1779060643624,43.53,77708.5,0.2,-0.35988,0.00018,17.70135]
[1779060644633,43.53,77701.05,0.2,-0.36124,0.00018,17.72249]
[1779060645671,43.53,77693.36,0.2,-0.36263,0.00018,17.74408]
[1779060647107,43.53,77692.1,0.2,-0.36286,0.00018,17.74755]
[1779060647217,43.53,77692.1,0.2,-0.36286,0.00018,17.74755]
[1779060647593,43.53,77692.1,0.2,-0.36285,0.00018,17.74749]
[1779060648365,43.53,77692.1,0.2,-0.36285,0.00018,17.74749]
[1779060648387,43.53,77692.1,0.2,-0.36285,0.00018,17.74749]
[1779060648469,43.53,77692.1,0.2,-0.36285,0.00018,17.74749]
[1779060648601,43.53,77692.26,0.2,-0.36282,0.00018,17.74698]
[1779060653370,43.52,77691.17,0.2,-0.36301,0.00018,17.7498]
[1779060653635,43.52,77685.93,0.2,-0.36396,0.00018,17.76432]
[1779060654706,43.52,77680.04,0.2,-0.36503,0.00018,17.78054]
[1779060655330,43.52,77680.04,0.2,-0.36503,0.00018,17.78054]
[1779060655650,43.52,77680.29,0.2,-0.36499,0.00018,17.77988]
[1779060656656,43.52,77675.1,0.2,-0.36594,0.00018,17.79413]
[1779060661679,43.52,77673.91,0.2,-0.36616,0.00018,17.79743]
[1779060663782,43.52,77679.24,0.2,-0.36518,0.00018,17.78288]
[1779060664713,43.52,77684.75,0.2,-0.36418,0.00018,17.76771]
[1779060668753,43.52,77694.74,0.2,-0.36236,0.00018,17.73981]
[1779060669689,43.52,77694.74,0.2,-0.36236,0.00018,17.73981]
[1779060669750,43.52,77694.48,0.2,-0.3624,0.00018,17.74049]
[1779060671668,43.52,77702.9,0.2,-0.36087,0.00018,17.71669]
[1779060674694,43.52,77705.77,0.2,-0.36034,0.00018,17.70844]
[1779060674774,43.52,77705.75,0.2,-0.36034,0.00018,17.70846]
[1779060675713,43.52,77710.77,0.2,-0.35943,0.00018,17.69411]
[1779060680766,43.52,77711.27,0.2,-0.35933,0.00018,17.69263]
[1779060685815,43.51,77710.27,0.2,-0.35951,0.00018,17.69539]
[1779060687802,43.51,77705.34,0.2,-0.3604,0.00018,17.70942]
[1779060692812,43.51,77706.77,0.2,-0.3601,0.00018,17.70016]
[1779060697850,43.51,77705.21,0.2,-0.36038,0.00018,17.70454]
[1779060699460,43.51,77709.9,0.2,-0.35953,0.00018,17.69115]
[1779060699486,43.51,77709.9,0.2,-0.35953,0.00018,17.69115]
[1779060699616,43.51,77712.86,0.2,-0.35899,0.00018,17.68265]
[1779060702016,43.51,77720.98,0.2,-0.35752,0.00018,17.65921]
[1779060705047,43.51,77723.33,0.2,-0.3571,0.00018,17.65243]
[1779060705122,43.51,77723.33,0.2,-0.3571,0.00018,17.65243]
[1779060705567,43.51,77723.33,0.2,-0.3571,0.00018,17.65243]
[1779060705575,43.51,77723.33,0.2,-0.3571,0.00018,17.65243]
[1779060705579,43.51,77723.33,0.2,-0.3571,0.00018,17.65243]
[1779060705610,43.51,77729.05,0.2,-0.35607,0.00018,17.63575]
[1779060711079,43.52,77735.15,0.2,-0.35497,0.00018,17.61797]
[1779060716114,43.52,77736.62,0.2,-0.35472,0.00018,17.61383]
[1779060718196,43.52,77727.66,0.2,-0.35634,0.00018,17.64029]
[1779060721325,43.52,77712.68,0.2,-0.35906,0.00018,17.6838]
[1779060722702,43.52,77703.15,0.2,-0.3608,0.00018,17.71101]
[1779060724781,43.52,77697.9,0.2,-0.36175,0.00018,17.72579]
[1779060727439,43.52,77703.42,0.2,-0.36074,0.00018,17.7101]
[1779060729813,43.52,77711.39,0.2,-0.35928,0.00018,17.68728]
[1779060730670,43.52,77711.39,0.2,-0.35928,0.00018,17.68728]
[1779060730744,43.52,77711.17,0.2,-0.35932,0.00018,17.6879]
[1779060731763,43.52,77716.53,0.2,-0.35835,0.00018,17.67247]
[1779060732698,43.52,77716.53,0.2,-0.35835,0.00018,17.67247]
[1779060732792,43.52,77725.78,0.2,-0.35667,0.00018,17.6456]
[1779060733517,43.52,77725.78,0.2,-0.35667,0.00018,17.6456]
[1779060733770,43.52,77725.78,0.2,-0.35667,0.00018,17.6456]
[1779060733643,43.52,77733.12,0.2,-0.35535,0.00018,17.62408]
[1779060733825,43.52,77733.12,0.2,-0.35535,0.00018,17.62408]
[1779060737768,43.52,77737.17,0.2,-0.35462,0.00018,17.6122]
[1779060737913,43.52,77738.54,0.2,-0.35437,0.00018,17.60818]
[1779060738269,43.52,77738.54,0.2,-0.35437,0.00018,17.60818]
[1779060738332,43.52,77738.54,0.2,-0.35437,0.00018,17.60818]
[1779060738336,43.52,77743.9,0.2,-0.35341,0.00018,17.59222]
[1779060739013,43.52,77743.9,0.2,-0.35341,0.00018,17.59222]
[1779060739751,43.52,77749.86,0.2,-0.35234,0.00018,17.57446]
[1779060741144,43.52,77750.89,0.2,-0.35215,0.00018,17.57136]
[1779060741159,43.52,77750.89,0.2,-0.35215,0.00018,17.57136]
[1779060741770,43.52,77754.2,0.2,-0.35155,0.00018,17.56127]
[1779060742370,43.52,77754.2,0.2,-0.35155,0.00018,17.56127]
[1779060742416,43.52,77754.2,0.2,-0.35155,0.00018,17.56127]
[1779060743799,43.52,77758.17,0.2,-0.35083,0.00018,17.54919]
[1779060743824,43.52,77759.53,0.2,-0.35058,0.00018,17.54502]
[1779060748886,43.52,77762.05,0.2,-0.35012,0.00018,17.53718]
[1779060748908,43.52,77762.05,0.2,-0.35012,0.00018,17.53718]
[1779060752812,43.52,77769.46,0.2,-0.34876,0.00018,17.50944]
[1779060756794,43.52,77775.79,0.2,-0.34762,0.00018,17.48978]
[1779060759990,43.51,77778.98,0.2,-0.34705,0.00018,17.47982]
[1779060762201,43.51,77783.35,0.2,-0.34626,0.00018,17.46617]
[1779060766471,43.51,77774.7,0.2,-0.34781,0.00018,17.49306]
[1779060771552,43.51,77775.68,0.2,-0.34763,0.00018,17.48992]
[1779060777547,43.51,77777.53,0.2,-0.34729,0.00018,17.484]
[1779060780383,43.51,77780.43,0.2,-0.34677,0.00018,17.47492]
[1779060781556,43.51,77783.28,0.2,-0.34625,0.00018,17.46599]
[1779060781559,43.51,77783.28,0.2,-0.34625,0.00018,17.46599]
[1779060782672,43.51,77788.0,0.2,-0.34541,0.00018,17.45117]
[1779060782896,43.51,77788.83,0.2,-0.34526,0.00018,17.44856]
[1779060783590,43.51,77788.83,0.2,-0.34526,0.00018,17.44856]
[1779060785978,43.51,77789.62,0.2,-0.34512,0.00018,17.44607]
[1779060786187,43.51,77789.62,0.2,-0.34512,0.00018,17.44607]
[1779060786831,43.51,77797.97,0.2,-0.34363,0.00018,17.41965]
[1779060788951,43.51,77799.35,0.2,-0.34338,0.00018,17.41532]
[1779060788953,43.51,77799.35,0.2,-0.34338,0.00018,17.41532]
[1779060789811,43.51,77800.68,0.2,-0.34315,0.00018,17.41112]
[1779060790530,43.51,77800.68,0.2,-0.34315,0.00018,17.41112]
[1779060790553,43.51,77800.68,0.2,-0.34315,0.00018,17.41112]
[1779060790642,43.51,77800.73,0.2,-0.34314,0.00018,17.41096]
[1779060793901,43.51,77797.23,0.2,-0.34376,0.00018,17.42196]
[1779060794670,43.5,77796.83,0.2,-0.34382,0.00018,17.42304]
[1779060795235,43.5,77796.83,0.2,-0.34382,0.00018,17.42304]
[1779060795800,43.5,77795.82,0.2,-0.34399,0.00018,17.42616]
[1779060797837,43.5,77790.5,0.2,-0.34494,0.00018,17.44281]
[1779060799862,43.5,77778.1,0.2,-0.34716,0.00018,17.48173]
[1779060800646,43.5,77778.1,0.2,-0.34716,0.00018,17.48173]
[1779060803088,43.5,77779.61,0.2,-0.34689,0.00018,17.47705]
[1779060803731,43.5,77780.53,0.2,-0.34673,0.00018,17.47419]
[1779060804738,43.5,77775.16,0.2,-0.34769,0.00018,17.49089]
[1779060805480,43.5,77775.16,0.2,-0.34769,0.00018,17.49089]
[1779060808483,43.5,77779.33,0.2,-0.34694,0.00018,17.47792]
[1779060808534,43.5,77779.33,0.2,-0.34694,0.00018,17.47792]
[1779060808766,43.5,77780.43,0.2,-0.34674,0.00018,17.4745]
[1779060812795,43.5,77785.63,0.2,-0.34578,0.00018,17.45314]
[1779060817830,43.5,77783.45,0.2,-0.34618,0.00018,17.46008]
[1779060822865,43.5,77783.3,0.2,-0.34621,0.00018,17.46061]
[1779060827899,43.51,77790.14,0.2,-0.34499,0.00018,17.4392]
[1779060832935,43.51,77793.05,0.2,-0.34447,0.00018,17.43013]
[1779060838859,43.51,77795.53,0.2,-0.34403,0.00018,17.42239]
[1779060838926,43.51,77803.33,0.2,-0.34263,0.00018,17.39738]
[1779060839057,43.51,77803.33,0.2,-0.34263,0.00018,17.39738]
[1779060839099,43.51,77803.33,0.2,-0.34263,0.00018,17.39738]
[1779060845630,43.5,77791.87,0.2,-0.34466,0.00018,17.43346]
[1779060847748,43.5,77790.93,0.2,-0.34483,0.00018,17.43641]
[1779060847777,43.5,77790.93,0.2,-0.34483,0.00018,17.43641]
[1779060852071,43.5,77797.89,0.2,-0.34359,0.00018,17.41452]
[1779060857112,43.51,77799.68,0.2,-0.34329,0.00018,17.40908]
[1779060862148,43.51,77797.05,0.2,-0.34377,0.00018,17.4177]
[1779060863785,43.51,77797.05,0.2,-0.34377,0.00018,17.4177]
[1779060863789,43.51,77797.05,0.2,-0.34377,0.00018,17.4177]
[1779060863850,43.51,77797.05,0.2,-0.34377,0.00018,17.4177]
[1779060863922,43.51,77796.47,0.2,-0.34388,0.00018,17.41965]
[1779060868975,43.51,77795.19,0.2,-0.3441,0.00018,17.42355]
[1779060868984,43.51,77795.2,0.2,-0.34409,0.00018,17.42346]
[1779060869194,43.51,77794.59,0.2,-0.3442,0.00018,17.42534]
[1779060873301,43.51,77792.99,0.2,-0.34444,0.00018,17.42509]
[1779060874734,43.5,77804.21,0.2,-0.34243,0.00018,17.3892]
[1779060875899,43.5,77810.18,0.2,-0.34136,0.00018,17.36989]
[1779060877673,43.5,77810.18,0.2,-0.34136,0.00018,17.36989]
[1779060877832,43.5,77810.18,0.2,-0.34136,0.00018,17.36989]
[1779060877907,43.5,77810.18,0.2,-0.34136,0.00018,17.36989]
[1779060883298,43.5,77805.66,0.2,-0.34215,0.00018,17.38412]
[1779060888957,43.49,77807.39,0.2,-0.34183,0.00018,17.3784]
[1779060894438,43.49,77804.61,0.2,-0.34231,0.00018,17.38702]
[1779060900579,43.48,77809.39,0.2,-0.34144,0.00018,17.37125]
[1779060901166,43.48,77806.3,0.2,-0.34199,0.00018,17.38115]
[1779060901998,43.48,77794.9,0.2,-0.34402,0.00018,17.41748]
[1779060902943,43.48,77781.12,0.2,-0.34648,0.00018,17.46082]
[1779060904688,43.48,77781.12,0.2,-0.34648,0.00018,17.46082]
[1779060904989,43.48,77778.59,0.2,-0.34694,0.00018,17.46877]
[1779060906769,43.48,77779.61,0.2,-0.34676,0.00018,17.4656]
[1779060906793,43.48,77779.61,0.2,-0.34676,0.00018,17.4656]
[1779060906849,43.48,77779.43,0.2,-0.34679,0.00018,17.46619]
[1779060908862,43.48,77774.39,0.2,-0.3477,0.00018,17.48191]
[1779060909231,43.48,77774.39,0.2,-0.3477,0.00018,17.48191]
[1779060909240,43.48,77774.39,0.2,-0.3477,0.00018,17.48191]
[1779060910605,43.48,77769.26,0.2,-0.34862,0.00018,17.49779]
[1779060912793,43.48,77780.43,0.2,-0.34661,0.00018,17.46312]
[1779060914114,43.48,77780.43,0.2,-0.34661,0.00018,17.46311]
[1779060914926,43.48,77780.67,0.2,-0.34657,0.00018,17.46242]
[1779060918029,43.48,77773.62,0.2,-0.34784,0.00018,17.4844]
[1779060918330,43.48,77773.62,0.2,-0.34784,0.00018,17.4844]
[1779060918980,43.48,77765.42,0.2,-0.34932,0.00018,17.50969]
[1779060920977,43.48,77759.78,0.2,-0.35033,0.00018,17.52691]
[1779060922944,43.48,77767.69,0.2,-0.3489,0.00018,17.5026]
[1779060927962,43.48,77770.13,0.2,-0.34846,0.00018,17.49499]
[1779060930570,43.48,77772.4,0.2,-0.34805,0.00018,17.48791]
[1779060931040,43.48,77772.16,0.2,-0.34805,0.00018,17.48351]
[1779060933591,43.48,77772.68,0.2,-0.34796,0.00018,17.48186]
[1779060933676,43.48,77772.86,0.2,-0.34793,0.00018,17.4813]
[1779060938897,43.48,77773.54,0.2,-0.3478,0.00018,17.47912]
[1779060941387,43.48,77770.67,0.2,-0.34831,0.00018,17.48793]
[1779060944238,43.47,77768.54,0.2,-0.34869,0.00018,17.49445]
[1779060946044,43.47,77768.76,0.2,-0.34865,0.00018,17.49374]
[1779060946089,43.47,77769.04,0.2,-0.3486,0.00018,17.49284]
[1779060946424,43.47,77769.04,0.2,-0.3486,0.00018,17.49284]
[1779060947050,43.47,77756.36,0.2,-0.35088,0.00018,17.5316]
[1779060947971,43.47,77748.98,0.2,-0.35221,0.00018,17.554]
[1779060949138,43.47,77748.93,0.2,-0.35222,0.00018,17.55415]
[1779060949570,43.47,77748.93,0.2,-0.35222,0.00018,17.55415]
[1779060949601,43.47,77748.93,0.2,-0.35222,0.00018,17.55415]
[1779060949764,43.47,77746.57,0.2,-0.35265,0.00018,17.5613]
[1779060952913,43.48,77740.05,0.2,-0.35384,0.00018,17.58096]
[1779060955808,43.48,77732.73,0.2,-0.35517,0.00018,17.60273]
[1779060956870,43.48,77732.73,0.2,-0.35517,0.00018,17.60273]
[1779060956930,43.48,77732.73,0.2,-0.35517,0.00018,17.60273]
[1779060957031,43.48,77728.55,0.2,-0.35592,0.00018,17.61507]
[1779060957790,43.48,77728.55,0.2,-0.35592,0.00018,17.61507]
[1779060957822,43.48,77728.55,0.2,-0.35592,0.00018,17.61507]
[1779060962955,43.48,77723.9,0.2,-0.35677,0.00018,17.62872]
[1779060963038,43.48,77730.25,0.2,-0.35562,0.00018,17.61009]
[1779060964948,43.48,77730.34,0.2,-0.3556,0.00018,17.60984]
[1779060964950,43.48,77738.63,0.2,-0.3541,0.00018,17.58532]
[1779060965159,43.48,77738.63,0.2,-0.3541,0.00018,17.58532]
[1779060966373,43.48,77738.63,0.2,-0.3541,0.00018,17.58536]
[1779060966461,43.48,77738.63,0.2,-0.3541,0.00018,17.58536]
[1779060968125,43.48,77734.85,0.2,-0.35479,0.00018,17.59666]
[1779060968165,43.48,77734.85,0.2,-0.35479,0.00018,17.59666]
[1779060968906,43.48,77734.85,0.2,-0.3548,0.00018,17.59668]
[1779060971090,43.48,77732.93,0.2,-0.35515,0.00018,17.60242]
[1779060972073,43.48,77725.29,0.2,-0.35653,0.00018,17.62491]
[1779060974059,43.48,77718.81,0.2,-0.35771,0.00018,17.64381]
[1779060978109,43.48,77714.9,0.2,-0.35842,0.00018,17.65512]
[1779060978146,43.48,77714.9,0.2,-0.35842,0.00018,17.65512]
[1779060978975,43.48,77714.9,0.2,-0.35842,0.00018,17.65512]
[1779060984013,43.48,77714.1,0.2,-0.35856,0.00018,17.6574]
[1779060989046,43.48,77714.9,0.2,-0.35842,0.00018,17.65505]
[1779060995088,43.48,77714.97,0.2,-0.35837,0.00018,17.6497]
[1779060998626,43.48,77715.32,0.2,-0.3583,0.00018,17.64866]
[1779060998889,43.48,77715.32,0.2,-0.3583,0.00018,17.64866]
[1779060999881,43.48,77713.35,0.2,-0.35866,0.00018,17.65433]
[1779061002995,43.48,77706.06,0.2,-0.35998,0.00018,17.67521]
[1779061003012,43.48,77705.32,0.2,-0.36011,0.00018,17.67726]
[1779061003332,43.48,77705.32,0.2,-0.36011,0.00018,17.67726]
[1779061003346,43.48,77705.68,0.2,-0.36005,0.00018,17.67623]
[1779061006430,43.48,77701.8,0.2,-0.36075,0.00018,17.68717]
[1779061006443,43.48,77701.8,0.2,-0.36075,0.00018,17.68717]
[1779061006784,43.48,77697.07,0.2,-0.36161,0.00018,17.70057]
[1779061009324,43.47,77688.63,0.2,-0.36314,0.00018,17.72415]
[1779061012380,43.47,77691.25,0.2,-0.36266,0.00018,17.71665]
[1779061012482,43.47,77691.25,0.2,-0.36266,0.00018,17.71665]
[1779061014222,43.47,77699.92,0.2,-0.36107,0.00018,17.69211]
[1779061019547,43.46,77703.54,0.2,-0.3604,0.00018,17.68169]
[1779061021335,43.46,77709.69,0.2,-0.35928,0.00018,17.66403]
[1779061021446,43.46,77709.69,0.2,-0.35928,0.00018,17.66403]
[1779061021899,43.46,77717.74,0.2,-0.35781,0.00018,17.64079]
[1779061024120,43.46,77723.67,0.2,-0.35673,0.00018,17.62352]
[1779061025073,43.46,77723.67,0.2,-0.35673,0.00018,17.62352]
[1779061025154,43.46,77725.11,0.2,-0.35647,0.00018,17.6193]
[1779061025303,43.46,77725.11,0.2,-0.35647,0.00018,17.61931]
[1779061026612,43.46,77725.11,0.2,-0.35647,0.00018,17.61931]
[1779061027035,43.46,77739.84,0.2,-0.35381,0.00018,17.57584]
[1779061027166,43.46,77739.84,0.2,-0.35381,0.00018,17.57584]
[1779061027565,43.46,77739.84,0.2,-0.35381,0.00018,17.57584]
[1779061027716,43.46,77739.84,0.2,-0.35381,0.00018,17.57584]
[1779061028049,43.47,77743.76,0.2,-0.3531,0.00018,17.56418]
[1779061029646,43.46,77746.03,0.2,-0.35269,0.00018,17.55731]
[1779061030095,43.46,77753.41,0.2,-0.35135,0.00018,17.53499]
[1779061030950,43.46,77753.41,0.2,-0.35135,0.00018,17.53499]
[1779061031126,43.46,77758.04,0.2,-0.35051,0.00018,17.52088]
[1779061032051,43.46,77752.71,0.2,-0.35147,0.00018,17.53703]
[1779061036149,43.46,77757.81,0.2,-0.35054,0.00018,17.52137]
[1779061036188,43.46,77757.81,0.2,-0.35054,0.00018,17.52137]
[1779061042421,43.46,77758.89,0.2,-0.35034,0.00018,17.51785]
[1779061047459,43.45,77757.55,0.2,-0.35057,0.00018,17.52177]
[1779061051302,43.45,77760.83,0.2,-0.34997,0.00018,17.51165]
[1779061051312,43.45,77760.83,0.2,-0.34997,0.00018,17.51165]
[1779061051668,43.45,77765.19,0.2,-0.34915,0.00018,17.49312]
[1779061057526,43.45,77764.38,0.2,-0.34929,0.00018,17.49552]
[1779061062561,43.45,77763.97,0.2,-0.34936,0.00018,17.4967]
[1779061067596,43.45,77763.73,0.2,-0.3494,0.00018,17.49736]
[1779061072633,43.44,77763.25,0.2,-0.34948,0.00018,17.49876]
[1779061075653,43.44,77757.48,0.2,-0.35052,0.00018,17.51636]
[1779061077668,43.44,77763.75,0.2,-0.34939,0.00018,17.49712]
[1779061082991,43.44,77763.25,0.2,-0.34947,0.00018,17.4986]
[1779061087078,43.44,77757.67,0.2,-0.35048,0.00018,17.51558]
[1779061088394,43.44,77757.22,0.2,-0.35056,0.00018,17.51693]
[1779061088747,43.44,77757.28,0.2,-0.35054,0.00018,17.51674]
[1779061089754,43.44,77751.33,0.2,-0.35162,0.00018,17.5348]
[1779061091147,43.44,77751.33,0.2,-0.35162,0.00018,17.5348]
[1779061091194,43.44,77741.84,0.2,-0.35334,0.00018,17.56352]
[1779061091574,43.44,77741.84,0.2,-0.35334,0.00018,17.56352]
[1779061092057,43.44,77741.84,0.2,-0.35334,0.00018,17.56352]
[1779061092128,43.44,77741.84,0.2,-0.35334,0.00018,17.56352]
[1779061093156,43.44,77730.2,0.2,-0.35546,0.00018,17.59823]
[1779061093596,43.44,77730.2,0.2,-0.35546,0.00018,17.59823]
[1779061093680,43.44,77730.2,0.2,-0.35546,0.00018,17.59823]
[1779061093796,43.44,77730.2,0.2,-0.35546,0.00018,17.59823]
[1779061093829,43.44,77730.2,0.2,-0.35546,0.00018,17.59823]
[1779061093999,43.44,77730.2,0.2,-0.35546,0.00018,17.59823]
[1779061094036,43.44,77730.2,0.2,-0.35546,0.00018,17.59823]
[1779061094096,43.44,77714.16,0.2,-0.35837,0.00018,17.64509]
[1779061094319,43.44,77714.16,0.2,-0.35837,0.00018,17.64509]
[1779061094363,43.44,77714.16,0.2,-0.35837,0.00018,17.64509]
[1779061094789,43.44,77713.31,0.2,-0.35853,0.00018,17.64759]
[1779061095796,43.44,77706.05,0.2,-0.35985,0.00018,17.66846]
[1779061098188,43.44,77701.74,0.2,-0.36064,0.00018,17.68075]
[1779061099100,43.44,77707.94,0.2,-0.3595,0.00018,17.66299]
[1779061101840,43.44,77703.59,0.2,-0.3603,0.00018,17.67541]
[1779061102135,43.44,77700.76,0.2,-0.36081,0.00018,17.68345]
[1779061103856,43.44,77699.2,0.2,-0.36109,0.00018,17.68785]
[1779061103998,43.44,77699.1,0.2,-0.36111,0.00018,17.68813]
[1779061105897,43.44,77705.01,0.2,-0.36003,0.00018,17.67124]
[1779061106874,43.44,77713.22,0.2,-0.35853,0.00018,17.64763]
[1779061111221,43.44,77716.24,0.2,-0.35798,0.00018,17.63889]
[1779061111281,43.44,77717.5,0.2,-0.35776,0.00018,17.63524]
[1779061112089,43.44,77717.5,0.2,-0.35776,0.00018,17.63524]
[1779061112179,43.44,77718.35,0.2,-0.35757,0.00018,17.6277]
[1779061117221,43.44,77720.36,0.2,-0.35721,0.00018,17.62191]
[1779061122237,43.44,77722.96,0.2,-0.35674,0.00018,17.61446]
[1779061127292,43.45,77723.5,0.2,-0.35665,0.00018,17.613]
[1779061132303,43.45,77726.46,0.2,-0.35612,0.00018,17.60447]
[1779061137317,43.45,77726.46,0.2,-0.35613,0.00018,17.60462]
[1779061139834,43.45,77725.77,0.2,-0.35626,0.00018,17.6067]
[1779061140199,43.45,77722.13,0.2,-0.35692,0.00018,17.61738]
[1779061141238,43.45,77716.06,0.2,-0.35803,0.00018,17.63506]
[1779061144845,43.45,77711.89,0.2,-0.35879,0.00018,17.64713]
[1779061145630,43.45,77709.39,0.2,-0.35924,0.00018,17.65432]
[1779061145682,43.45,77709.39,0.2,-0.35924,0.00018,17.65432]
[1779061146148,43.45,77709.39,0.2,-0.35924,0.00018,17.65431]
[1779061146276,43.45,77709.39,0.2,-0.35924,0.00018,17.65431]
[1779061146278,43.45,77709.39,0.2,-0.35924,0.00018,17.65431]
[1779061149257,43.45,77695.5,0.2,-0.36177,0.00018,17.69382]
[1779061150096,43.45,77695.5,0.2,-0.36177,0.00018,17.69382]
[1779061150177,43.45,77695.5,0.2,-0.36177,0.00018,17.69379]
[1779061154204,43.45,77689.67,0.2,-0.36283,0.00018,17.71004]
[1779061159240,43.45,77690.57,0.2,-0.36265,0.00018,17.70733]
[1779061162269,43.44,77681.49,0.2,-0.36431,0.00018,17.73256]
[1779061163269,43.44,77675.37,0.2,-0.36543,0.00018,17.74949]
[1779061163593,43.44,77675.37,0.2,-0.36543,0.00018,17.74949]
[1779061164276,43.45,77667.37,0.2,-0.3669,0.00018,17.77138]
[1779061164987,43.45,77667.37,0.2,-0.3669,0.00018,17.77138]
[1779061165051,43.45,77667.37,0.2,-0.3669,0.00018,17.77138]
[1779061165284,43.45,77664.11,0.2,-0.3675,0.00018,17.78023]
[1779061165641,43.45,77664.11,0.2,-0.3675,0.00018,17.78023]
[1779061165651,43.45,77664.11,0.2,-0.3675,0.00018,17.78023]
[1779061165740,43.45,77664.11,0.2,-0.3675,0.00018,17.78023]
[1779061166031,43.45,77664.11,0.2,-0.3675,0.00018,17.78023]
[1779061166289,43.45,77657.64,0.2,-0.36869,0.00018,17.79766]
[1779061170137,43.45,77662.98,0.2,-0.36771,0.00018,17.7833]
[1779061174355,43.45,77669.05,0.2,-0.36657,0.00018,17.76182]
[1779061179390,43.45,77669.44,0.2,-0.3665,0.00018,17.76082]
[1779061184425,43.45,77672.99,0.2,-0.36585,0.00018,17.75115]
[1779061188104,43.45,77679.7,0.2,-0.36462,0.00018,17.73274]
[1779061193489,43.45,77680.15,0.2,-0.36455,0.00018,17.73157]
[1779061198524,43.45,77679.73,0.2,-0.36463,0.00018,17.73281]
[1779061203562,43.45,77678.85,0.2,-0.36479,0.00018,17.73528]
[1779061208595,43.46,77681.56,0.2,-0.3643,0.00018,17.72782]
[1779061213629,43.46,77681.2,0.2,-0.36437,0.00018,17.72885]
[1779061218037,43.46,77683.11,0.2,-0.36402,0.00018,17.72357]
[1779061218314,43.46,77682.73,0.2,-0.36409,0.00018,17.72464]
[1779061219285,43.46,77677.56,0.2,-0.36503,0.00018,17.73894]
[1779061220916,43.46,77676.01,0.2,-0.36532,0.00018,17.74321]
[1779061221246,43.46,77677.11,0.2,-0.36512,0.00018,17.74016]
[1779061222343,43.46,77677.11,0.2,-0.36512,0.00018,17.74016]
[1779061222287,43.46,77655.61,0.2,-0.36906,0.00018,17.79851]
[1779061223316,43.46,77655.61,0.2,-0.36906,0.00018,17.79851]
[1779061223350,43.46,77640.83,0.2,-0.37179,0.00018,17.83765]
[1779061224108,43.46,77640.83,0.2,-0.37179,0.00018,17.83765]
[1779061224298,43.46,77628.13,0.2,-0.37414,0.00018,17.87059]
[1779061224864,43.46,77628.13,0.2,-0.37414,0.00018,17.87059]
[1779061224920,43.46,77628.13,0.2,-0.37414,0.00018,17.87059]
[1779061224987,43.46,77628.13,0.2,-0.37414,0.00018,17.87059]
[1779061225342,43.46,77620.88,0.2,-0.37548,0.00019,17.88911]
[1779061225482,43.46,77620.88,0.2,-0.37548,0.00019,17.88911]
[1779061226208,43.46,77620.88,0.2,-0.37548,0.00019,17.88911]
[1779061226331,43.46,77610.9,0.2,-0.37733,0.00019,17.91426]
[1779061226648,43.46,77610.9,0.2,-0.37733,0.00019,17.91426]
[1779061226676,43.46,77610.9,0.2,-0.37733,0.00019,17.91426]
[1779061227020,43.46,77610.9,0.2,-0.37733,0.00019,17.91426]
[1779061227078,43.46,77610.9,0.2,-0.37733,0.00019,17.91426]
[1779061227218,43.46,77610.9,0.2,-0.37733,0.00019,17.91426]
[1779061227222,43.46,77581.78,0.2,-0.38274,0.00019,17.98544]
[1779061228369,43.46,77580.18,0.2,-0.38304,0.00019,17.98925]
[1779061228840,43.46,77476.25,0.2,-0.40255,0.00019,18.2151]
[1779061230197,43.46,77476.25,0.2,-0.40255,0.00019,18.2151]
[1779061230281,43.46,77476.25,0.2,-0.40255,0.00019,18.2151]
[1779061230303,43.46,77385.92,0.2,-0.41974,0.00019,18.37538]
[1779061231144,43.4,77349.25,0.2,-0.42667,0.00019,18.42501]
[1779061231869,43.4,77349.25,0.2,-0.42667,0.00019,18.42501]
[1779061231879,43.4,77278.01,0.2,-0.44042,0.00019,18.51605]
[1779061232472,43.4,77278.01,0.2,-0.44042,0.00019,18.51605]
[1779061233149,43.4,77260.67,0.2,-0.44378,0.00019,18.53486]
[1779061233811,43.4,77260.67,0.2,-0.44378,0.00019,18.53486]
[1779061234018,43.4,77260.67,0.2,-0.44378,0.00019,18.53486]
[1779061234205,43.4,77260.67,0.2,-0.44378,0.00019,18.53486]
[1779061234336,43.4,77253.81,0.2,-0.44511,0.00019,18.54193]
[1779061234967,43.4,77253.81,0.2,-0.44511,0.00019,18.54193]
[1779061235095,43.4,77253.81,0.2,-0.44511,0.00019,18.54193]
[1779061235294,43.4,77253.81,0.2,-0.44511,0.00019,18.54193]
[1779061235475,43.4,77253.81,0.2,-0.44511,0.00019,18.54193]
[1779061235562,43.4,77266.04,0.2,-0.44274,0.00019,18.52917]
[1779061236706,43.4,77266.04,0.2,-0.44274,0.00019,18.52917]
[1779061236855,43.4,77250.85,0.2,-0.44568,0.00019,18.54489]
[1779061237846,43.4,77250.85,0.2,-0.44568,0.00019,18.54489]
[1779061238285,43.4,77250.85,0.2,-0.44568,0.00019,18.54489]
[1779061238558,43.4,77250.85,0.2,-0.44568,0.00019,18.54489]
[1779061238744,43.4,77205.22,0.2,-0.45456,0.00019,18.58609]
[1779061239032,43.4,77205.22,0.2,-0.45456,0.00019,18.58609]
[1779061239261,43.4,77205.22,0.2,-0.45456,0.00019,18.58609]
[1779061239338,43.4,77205.22,0.2,-0.45456,0.00019,18.58609]
[1779061239376,43.4,77205.22,0.2,-0.45456,0.00019,18.58609]
[1779061239431,43.4,77205.22,0.2,-0.45456,0.00019,18.58609]
[1779061239534,43.4,77205.22,0.2,-0.45456,0.00019,18.58609]
[1779061239552,43.4,77205.22,0.2,-0.45456,0.00019,18.58609]
[1779061239764,43.37,77217.38,0.2,-0.45216,0.00019,18.57586]
[1779061239880,43.37,77217.38,0.2,-0.45216,0.00019,18.57586]
[1779061239969,43.37,77217.38,0.2,-0.45216,0.00019,18.57586]
[1779061240166,43.37,77217.38,0.2,-0.45216,0.00019,18.57586]
[1779061240199,43.37,77217.38,0.2,-0.45216,0.00019,18.57586]
[1779061240342,43.37,77217.38,0.2,-0.45216,0.00019,18.57586]
[1779061240390,43.37,77217.38,0.2,-0.45216,0.00019,18.57586]
[1779061240536,43.37,77217.38,0.2,-0.45216,0.00019,18.57586]
[1779061240577,43.37,77217.38,0.2,-0.45216,0.00019,18.57586]
[1779061240578,43.37,77254.75,0.2,-0.44489,0.00019,18.54073]
[1779061240776,43.37,77254.75,0.2,-0.44489,0.00019,18.54073]
[1779061241084,43.37,77254.75,0.2,-0.44489,0.00019,18.54073]
[1779061241220,43.37,77254.75,0.2,-0.44489,0.00019,18.54073]
[1779061241390,43.37,77254.75,0.2,-0.44489,0.00019,18.54073]
[1779061241457,43.37,77254.75,0.2,-0.44489,0.00019,18.54073]
[1779061241519,43.37,77254.75,0.2,-0.44489,0.00019,18.54073]
[1779061241558,43.36,77233.7,0.2,-0.44898,0.00019,18.56126]
[1779061241966,43.36,77233.7,0.2,-0.44898,0.00019,18.56126]
[1779061242023,43.36,77233.7,0.2,-0.44898,0.00019,18.56126]
[1779061242112,43.36,77233.7,0.2,-0.44898,0.00019,18.56126]
[1779061242133,43.36,77233.7,0.2,-0.44898,0.00019,18.56126]
[1779061242141,43.36,77233.7,0.2,-0.44898,0.00019,18.56126]
[1779061242700,43.36,77218.0,0.2,-0.45204,0.00019,18.57532]
[1779061243411,43.36,77218.0,0.2,-0.45204,0.00019,18.57532]
[1779061243691,43.35,77212.41,0.2,-0.45312,0.00019,18.58]
[1779061243853,43.35,77212.41,0.2,-0.45312,0.00019,18.58]
[1779061243889,43.35,77212.41,0.2,-0.45312,0.00019,18.58]
[1779061243893,43.35,77212.41,0.2,-0.45312,0.00019,18.58]
[1779061244225,43.35,77212.41,0.2,-0.45312,0.00019,18.58]
[1779061244289,43.35,77212.41,0.2,-0.45312,0.00019,18.58]
[1779061244659,43.35,77212.41,0.2,-0.45312,0.00019,18.58]
[1779061244696,43.33,77182.46,0.2,-0.45894,0.0002,18.60296]
[1779061244753,43.33,77182.46,0.2,-0.45894,0.0002,18.60296]
[1779061245096,43.33,77182.46,0.2,-0.45894,0.0002,18.60296]
[1779061245263,43.33,77182.46,0.2,-0.45894,0.0002,18.60296]
[1779061245337,43.33,77182.46,0.2,-0.45894,0.0002,18.60296]
[1779061245616,43.33,77182.46,0.2,-0.45894,0.0002,18.60296]
[1779061245732,43.33,77182.46,0.2,-0.45894,0.0002,18.60296]
[1779061245670,43.33,77165.87,0.2,-0.46219,0.0002,18.61401]
[1779061245844,43.33,77165.87,0.2,-0.46219,0.0002,18.61401]
[1779061245957,43.33,77165.87,0.2,-0.46219,0.0002,18.61401]
[1779061245972,43.33,77165.87,0.2,-0.46219,0.0002,18.61401]
[1779061246239,43.33,77165.87,0.2,-0.46219,0.0002,18.61401]
[1779061246258,43.33,77165.87,0.2,-0.46219,0.0002,18.61401]
[1779061246458,43.33,77165.87,0.2,-0.46219,0.0002,18.61401]
[1779061246464,43.33,77165.87,0.2,-0.46219,0.0002,18.61401]
[1779061246552,43.33,77165.87,0.2,-0.46219,0.0002,18.61401]
[1779061246651,43.29,77173.17,0.2,-0.46073,0.0002,18.60918]
[1779061246807,43.29,77173.17,0.2,-0.46073,0.0002,18.60918]
[1779061246940,43.29,77173.17,0.2,-0.46073,0.0002,18.60918]
[1779061247097,43.29,77173.17,0.2,-0.46073,0.0002,18.60918]
[1779061247203,43.29,77173.17,0.2,-0.46073,0.0002,18.60918]
[1779061247278,43.29,77173.17,0.2,-0.46073,0.0002,18.60918]
[1779061247326,43.29,77173.17,0.2,-0.46073,0.0002,18.60918]
[1779061247643,43.29,77173.17,0.2,-0.46073,0.0002,18.60918]
[1779061247693,43.29,77173.17,0.2,-0.46073,0.0002,18.60918]
[1779061247694,43.28,77189.25,0.2,-0.45758,0.0002,18.5979]
[1779061247783,43.28,77189.25,0.2,-0.45758,0.0002,18.5979]
[1779061247864,43.28,77189.25,0.2,-0.45758,0.0002,18.5979]
[1779061248235,43.28,77189.25,0.2,-0.45758,0.0002,18.5979]
[1779061248437,43.28,77189.25,0.2,-0.45758,0.0002,18.5979]
[1779061248468,43.28,77189.25,0.2,-0.45758,0.0002,18.5979]
[1779061248505,43.28,77177.41,0.2,-0.4599,0.0002,18.60629]
[1779061249283,43.28,77177.41,0.2,-0.4599,0.0002,18.60629]
[1779061249321,43.28,77177.41,0.2,-0.4599,0.0002,18.60629]
[1779061249447,43.28,77177.41,0.2,-0.4599,0.0002,18.60629]
[1779061249484,43.28,77177.41,0.2,-0.4599,0.0002,18.60629]
[1779061249562,43.28,77177.41,0.2,-0.4599,0.0002,18.60629]
[1779061249676,43.28,77177.41,0.2,-0.4599,0.0002,18.60629]
[1779061249702,43.28,77177.41,0.2,-0.4599,0.0002,18.60629]
[1779061249661,43.29,77180.95,0.2,-0.45921,0.0002,18.60387]
[1779061249882,43.29,77180.95,0.2,-0.45921,0.0002,18.60387]
[1779061250579,43.29,77180.95,0.2,-0.45921,0.0002,18.60387]
[1779061250664,43.29,77180.95,0.2,-0.45921,0.0002,18.60387]
[1779061250681,43.29,77178.14,0.2,-0.45976,0.0002,18.60582]
[1779061251033,43.29,77178.14,0.2,-0.45976,0.0002,18.60582]
[1779061251081,43.29,77178.14,0.2,-0.45976,0.0002,18.60582]
[1779061251203,43.29,77178.14,0.2,-0.45976,0.0002,18.60582]
[1779061251259,43.29,77178.14,0.2,-0.45976,0.0002,18.60582]
[1779061251578,43.29,77178.14,0.2,-0.45976,0.0002,18.60582]
[1779061251650,43.29,77178.14,0.2,-0.45976,0.0002,18.60582]
[1779061251752,43.26,77169.39,0.2,-0.46145,0.0002,18.61155]
[1779061252066,43.26,77169.39,0.2,-0.46145,0.0002,18.61155]
[1779061252101,43.26,77169.39,0.2,-0.46145,0.0002,18.61155]
[1779061252136,43.26,77169.39,0.2,-0.46145,0.0002,18.61155]
[1779061252368,43.26,77169.39,0.2,-0.46145,0.0002,18.61155]
[1779061252391,43.26,77169.39,0.2,-0.46145,0.0002,18.61155]
[1779061252421,43.26,77169.39,0.2,-0.46145,0.0002,18.61155]
[1779061252433,43.26,77157.89,0.2,-0.4637,0.0002,18.6187]
[1779061253221,43.26,77157.89,0.2,-0.4637,0.0002,18.6187]
[1779061253303,43.26,77157.89,0.2,-0.4637,0.0002,18.6187]
[1779061253603,43.26,77157.89,0.2,-0.4637,0.0002,18.6187]
[1779061253665,43.26,77157.89,0.2,-0.4637,0.0002,18.6187]
[1779061253677,43.26,77157.89,0.2,-0.4637,0.0002,18.6187]
[1779061253725,43.26,77157.89,0.2,-0.4637,0.0002,18.6187]
[1779061253732,43.26,77148.93,0.2,-0.46546,0.0002,18.62386]
[1779061253827,43.26,77148.93,0.2,-0.46546,0.0002,18.62386]
[1779061253878,43.26,77148.93,0.2,-0.46546,0.0002,18.62386]
[1779061253887,43.26,77148.93,0.2,-0.46546,0.0002,18.62386]
[1779061254132,43.26,77148.93,0.2,-0.46546,0.0002,18.62386]
[1779061254520,43.26,77148.93,0.2,-0.46546,0.0002,18.62386]
[1779061254565,43.26,77148.93,0.2,-0.46546,0.0002,18.62386]
[1779061254710,43.23,77167.02,0.2,-0.4619,0.0002,18.61301]
[1779061255834,43.23,77167.02,0.2,-0.4619,0.0002,18.61301]
[1779061256358,43.23,77167.02,0.2,-0.4619,0.0002,18.61301]
[1779061256424,43.23,77167.02,0.2,-0.4619,0.0002,18.61301]
[1779061256593,43.23,77167.02,0.2,-0.4619,0.0002,18.61301]
[1779061256626,43.23,77167.02,0.2,-0.4619,0.0002,18.61301]
[1779061256747,43.23,77167.02,0.2,-0.4619,0.0002,18.61301]
[1779061256748,43.24,77178.92,0.2,-0.45958,0.0002,18.60514]
[1779061256772,43.24,77178.92,0.2,-0.45958,0.0002,18.60514]
[1779061256867,43.24,77178.92,0.2,-0.45958,0.0002,18.60514]
[1779061256890,43.24,77178.92,0.2,-0.45958,0.0002,18.60514]
[1779061257374,43.24,77178.92,0.2,-0.45958,0.0002,18.60514]
[1779061257418,43.24,77178.92,0.2,-0.45958,0.0002,18.60514]
[1779061257443,43.24,77178.92,0.2,-0.45958,0.0002,18.60514]
[1779061257458,43.24,77178.92,0.2,-0.45958,0.0002,18.60514]
[1779061258133,43.24,77178.12,0.2,-0.45973,0.0002,18.60569]
[1779061258140,43.24,77178.12,0.2,-0.45973,0.0002,18.60569]
[1779061258344,43.24,77178.12,0.2,-0.45973,0.0002,18.60569]
[1779061258357,43.24,77178.12,0.2,-0.45973,0.0002,18.60569]
[1779061258667,43.24,77178.12,0.2,-0.45973,0.0002,18.60569]
[1779061258756,43.24,77178.12,0.2,-0.45973,0.0002,18.60569]
[1779061258649,43.24,77162.87,0.2,-0.46272,0.0002,18.61564]
[1779061258908,43.24,77162.87,0.2,-0.46272,0.0002,18.61564]
[1779061258937,43.24,77162.87,0.2,-0.46272,0.0002,18.61564]
[1779061259018,43.24,77162.87,0.2,-0.46272,0.0002,18.61564]
[1779061259053,43.24,77162.87,0.2,-0.46272,0.0002,18.61564]
[1779061259579,43.24,77162.87,0.2,-0.46272,0.0002,18.61564]
[1779061259645,43.24,77162.87,0.2,-0.46272,0.0002,18.61564]
[1779061259745,43.24,77162.87,0.2,-0.46272,0.0002,18.61564]
[1779061259676,43.23,77147.52,0.2,-0.46573,0.0002,18.62458]
[1779061259979,43.23,77147.52,0.2,-0.46573,0.0002,18.62458]
[1779061259998,43.23,77147.52,0.2,-0.46573,0.0002,18.62458]
[1779061260702,43.23,77147.52,0.2,-0.46573,0.0002,18.62458]
[1779061260754,43.23,77147.52,0.2,-0.46573,0.0002,18.62458]
[1779061260766,43.23,77157.55,0.2,-0.46376,0.0002,18.61884]
[1779061260782,43.23,77157.55,0.2,-0.46376,0.0002,18.61884]
[1779061260910,43.23,77157.55,0.2,-0.46376,0.0002,18.61884]
[1779061261501,43.23,77157.55,0.2,-0.46376,0.0002,18.61884]
[1779061261556,43.23,77157.55,0.2,-0.46376,0.0002,18.61884]
[1779061261623,43.26,77162.58,0.2,-0.46279,0.0002,18.61587]
[1779061262571,43.26,77162.58,0.2,-0.46279,0.0002,18.61587]
[1779061262595,43.26,77162.58,0.2,-0.46279,0.0002,18.61587]
[1779061262656,43.26,77162.58,0.2,-0.46279,0.0002,18.61587]
[1779061262707,43.26,77162.58,0.2,-0.46279,0.0002,18.61587]
[1779061262704,43.26,77145.93,0.2,-0.46605,0.0002,18.6255]
[1779061262858,43.26,77145.93,0.2,-0.46605,0.0002,18.6255]
[1779061262925,43.26,77145.93,0.2,-0.46605,0.0002,18.6255]
[1779061263153,43.26,77145.93,0.2,-0.46605,0.0002,18.6255]
[1779061263172,43.26,77145.93,0.2,-0.46605,0.0002,18.6255]
[1779061263769,43.26,77145.93,0.2,-0.46605,0.0002,18.6255]
[1779061263649,43.26,77157.04,0.2,-0.46387,0.0002,18.61921]
[1779061263794,43.26,77157.04,0.2,-0.46387,0.0002,18.61921]
[1779061264745,43.26,77165.94,0.2,-0.46213,0.0002,18.61376]
[1779061265136,43.26,77165.94,0.2,-0.46213,0.0002,18.61376]
[1779061265145,43.26,77165.94,0.2,-0.46213,0.0002,18.61376]
[1779061265172,43.26,77165.94,0.2,-0.46213,0.0002,18.61376]
[1779061265316,43.26,77165.94,0.2,-0.46213,0.0002,18.61376]
[1779061265351,43.26,77165.94,0.2,-0.46213,0.0002,18.61376]
[1779061265667,43.26,77160.21,0.2,-0.46325,0.0002,18.61732]
[1779061265943,43.26,77160.21,0.2,-0.46325,0.0002,18.61732]
[1779061266125,43.26,77160.21,0.2,-0.46325,0.0002,18.61732]
[1779061267639,43.26,77160.21,0.2,-0.46325,0.0002,18.61732]
[1779061267667,43.26,77160.21,0.2,-0.46325,0.0002,18.61732]
[1779061267713,43.26,77160.21,0.2,-0.46325,0.0002,18.61732]
[1779061267686,43.26,77160.09,0.2,-0.46328,0.0002,18.6174]
[1779061267973,43.26,77160.09,0.2,-0.46328,0.0002,18.6174]
[1779061269745,43.26,77168.04,0.2,-0.46172,0.0002,18.61244]
[1779061269881,43.26,77168.04,0.2,-0.46172,0.0002,18.61244]
[1779061269884,43.26,77168.04,0.2,-0.46172,0.0002,18.61244]
[1779061270279,43.26,77168.04,0.2,-0.46172,0.0002,18.61244]
[1779061270706,43.26,77155.84,0.2,-0.46411,0.0002,18.61993]
[1779061271053,43.26,77155.84,0.2,-0.46411,0.0002,18.61993]
[1779061271236,43.26,77155.84,0.2,-0.46411,0.0002,18.61993]
[1779061271256,43.26,77155.84,0.2,-0.46411,0.0002,18.61993]
[1779061271319,43.26,77155.84,0.2,-0.46411,0.0002,18.61993]
[1779061271522,43.26,77155.84,0.2,-0.46411,0.0002,18.61993]
[1779061271675,43.26,77155.84,0.2,-0.46411,0.0002,18.61993]
[1779061271698,43.26,77124.97,0.2,-0.47017,0.0002,18.63587]
[1779061271890,43.26,77124.97,0.2,-0.47017,0.0002,18.63587]
[1779061271950,43.26,77124.97,0.2,-0.47017,0.0002,18.63587]
[1779061272226,43.26,77124.97,0.2,-0.47017,0.0002,18.63587]
[1779061272239,43.26,77124.97,0.2,-0.47017,0.0002,18.63587]
[1779061272274,43.26,77124.97,0.2,-0.47017,0.0002,18.63587]
[1779061272357,43.26,77124.97,0.2,-0.47017,0.0002,18.63587]
[1779061272481,43.26,77124.97,0.2,-0.47017,0.0002,18.63587]
[1779061272536,43.26,77124.97,0.2,-0.47017,0.0002,18.63587]
[1779061272592,43.26,77124.97,0.2,-0.47017,0.0002,18.63587]
[1779061272630,43.26,77124.97,0.2,-0.47017,0.0002,18.63587]
[1779061272742,43.26,77124.97,0.2,-0.47017,0.0002,18.63587]
[1779061272776,43.26,77124.97,0.2,-0.47017,0.0002,18.63587]
[1779061272704,43.26,77124.8,0.2,-0.4702,0.0002,18.63594]
[1779061272975,43.26,77124.8,0.2,-0.4702,0.0002,18.63594]
[1779061272978,43.26,77124.8,0.2,-0.4702,0.0002,18.63594]
[1779061273267,43.26,77124.8,0.2,-0.4702,0.0002,18.63594]
[1779061273274,43.26,77124.8,0.2,-0.4702,0.0002,18.63594]
[1779061273490,43.26,77124.8,0.2,-0.4702,0.0002,18.63594]
[1779061273779,43.26,77131.69,0.2,-0.46885,0.0002,18.63277]
[1779061274063,43.26,77131.69,0.2,-0.46885,0.0002,18.63277]
[1779061274078,43.26,77131.69,0.2,-0.46885,0.0002,18.63277]
[1779061274668,43.26,77131.69,0.2,-0.46885,0.0002,18.63277]
[1779061274673,43.26,77131.69,0.2,-0.46885,0.0002,18.63277]
[1779061274679,43.26,77131.69,0.2,-0.46885,0.0002,18.63277]
[1779061274776,43.26,77131.69,0.2,-0.46885,0.0002,18.63277]
[1779061274760,43.27,77137.62,0.2,-0.46768,0.0002,18.62986]
[1779061275188,43.27,77137.62,0.2,-0.46768,0.0002,18.62986]
[1779061275340,43.27,77137.62,0.2,-0.46768,0.0002,18.62986]
[1779061275520,43.27,77137.62,0.2,-0.46768,0.0002,18.62986]
[1779061275582,43.27,77137.62,0.2,-0.46768,0.0002,18.62986]
[1779061275758,43.27,77137.42,0.2,-0.46772,0.0002,18.62996]
[1779061275847,43.27,77137.42,0.2,-0.46772,0.0002,18.62996]
[1779061275857,43.27,77137.42,0.2,-0.46772,0.0002,18.62996]
[1779061275858,43.27,77137.42,0.2,-0.46772,0.0002,18.62996]
[1779061276590,43.27,77137.42,0.2,-0.46772,0.0002,18.62996]
[1779061276690,43.27,77137.42,0.2,-0.46772,0.0002,18.62996]
[1779061276733,43.26,77142.43,0.2,-0.46674,0.0002,18.62737]
[1779061277342,43.26,77142.43,0.2,-0.46674,0.0002,18.62737]
[1779061277375,43.26,77142.43,0.2,-0.46674,0.0002,18.62737]
[1779061277705,43.26,77149.3,0.2,-0.46539,0.0002,18.62365]
[1779061278701,43.26,77136.97,0.2,-0.46781,0.0002,18.63017]
[1779061279771,43.26,77128.65,0.2,-0.46944,0.0002,18.63418]
[1779061281268,43.25,77130.54,0.2,-0.46907,0.0002,18.6333]
[1779061281708,43.25,77130.54,0.2,-0.46907,0.0002,18.6333]
[1779061281741,43.25,77137.86,0.2,-0.46763,0.0002,18.62972]
[1779061281848,43.25,77137.86,0.2,-0.46763,0.0002,18.62972]
[1779061281907,43.25,77137.86,0.2,-0.46763,0.0002,18.62972]
[1779061281945,43.25,77137.86,0.2,-0.46763,0.0002,18.62972]
[1779061281972,43.25,77137.86,0.2,-0.46763,0.0002,18.62972]
[1779061282112,43.25,77137.86,0.2,-0.46763,0.0002,18.62972]
[1779061283115,43.25,77141.12,0.2,-0.46699,0.0002,18.62804]
[1779061283137,43.25,77141.12,0.2,-0.46699,0.0002,18.62804]
[1779061283605,43.25,77141.12,0.2,-0.46699,0.0002,18.62804]
[1779061283640,43.25,77141.12,0.2,-0.46699,0.0002,18.62804]
[1779061283686,43.26,77125.15,0.2,-0.47013,0.0002,18.63578]
[1779061283863,43.26,77125.15,0.2,-0.47013,0.0002,18.63578]
[1779061283928,43.26,77125.15,0.2,-0.47013,0.0002,18.63578]
[1779061284013,43.26,77125.15,0.2,-0.47013,0.0002,18.63578]
[1779061284044,43.26,77125.15,0.2,-0.47013,0.0002,18.63578]
[1779061284519,43.26,77125.15,0.2,-0.47013,0.0002,18.63578]
[1779061284574,43.26,77125.15,0.2,-0.47013,0.0002,18.63578]
[1779061284670,43.24,77098.18,0.2,-0.47542,0.0002,18.64619]
[1779061284883,43.24,77098.18,0.2,-0.47542,0.0002,18.64619]
[1779061284963,43.24,77098.18,0.2,-0.47542,0.0002,18.64619]
[1779061285054,43.24,77098.18,0.2,-0.47542,0.0002,18.64619]
[1779061285571,43.25,77090.1,0.2,-0.47701,0.0002,18.64868]
[1779061286684,43.25,77090.1,0.2,-0.47701,0.0002,18.64868]
[1779061286719,43.25,77090.1,0.2,-0.47701,0.0002,18.64868]
[1779061286783,43.25,77100.46,0.2,-0.47497,0.0002,18.64544]
[1779061286824,43.25,77100.46,0.2,-0.47497,0.0002,18.64544]
[1779061286838,43.25,77100.46,0.2,-0.47497,0.0002,18.64544]
[1779061286844,43.25,77100.46,0.2,-0.47497,0.0002,18.64544]
[1779061287018,43.25,77100.46,0.2,-0.47497,0.0002,18.64544]
[1779061287149,43.25,77100.46,0.2,-0.47497,0.0002,18.64544]
[1779061287224,43.25,77100.46,0.2,-0.47497,0.0002,18.64544]
[1779061287311,43.25,77100.46,0.2,-0.47497,0.0002,18.64544]
[1779061287677,43.25,77100.46,0.2,-0.47497,0.0002,18.64544]
[1779061287728,43.25,77100.46,0.2,-0.47497,0.0002,18.64544]
[1779061287777,43.24,77105.11,0.2,-0.47406,0.0002,18.64383]
[1779061288434,43.24,77105.11,0.2,-0.47406,0.0002,18.64383]
[1779061288498,43.24,77105.11,0.2,-0.47406,0.0002,18.64383]
[1779061288579,43.24,77105.11,0.2,-0.47406,0.0002,18.64383]
[1779061288603,43.24,77105.11,0.2,-0.47406,0.0002,18.64383]
[1779061288636,43.24,77105.11,0.2,-0.47406,0.0002,18.64383]
[1779061288641,43.24,77090.59,0.2,-0.47691,0.0002,18.64853]
[1779061288852,43.24,77090.59,0.2,-0.47691,0.0002,18.64853]
[1779061288867,43.24,77090.59,0.2,-0.47691,0.0002,18.64853]
[1779061288972,43.24,77090.59,0.2,-0.47691,0.0002,18.64853]
[1779061289018,43.24,77090.59,0.2,-0.47691,0.0002,18.64853]
[1779061289163,43.24,77090.59,0.2,-0.47691,0.0002,18.64853]
[1779061289195,43.24,77090.59,0.2,-0.47691,0.0002,18.64853]
[1779061289472,43.24,77090.59,0.2,-0.47691,0.0002,18.64853]
[1779061289576,43.24,77090.59,0.2,-0.47691,0.0002,18.64853]
[1779061289752,43.24,77069.57,0.2,-0.48105,0.0002,18.65366]
[1779061290039,43.24,77069.57,0.2,-0.48105,0.0002,18.65366]
[1779061290081,43.24,77069.57,0.2,-0.48105,0.0002,18.65366]
[1779061290191,43.24,77069.57,0.2,-0.48105,0.0002,18.65366]
[1779061290241,43.24,77069.57,0.2,-0.48105,0.0002,18.65366]
[1779061290506,43.24,77069.57,0.2,-0.48105,0.0002,18.65366]
[1779061290557,43.24,77069.57,0.2,-0.48105,0.0002,18.65366]
[1779061290647,43.24,77069.57,0.2,-0.48105,0.0002,18.65366]
[1779061290675,43.24,77069.57,0.2,-0.48105,0.0002,18.65366]
[1779061290742,43.24,77064.93,0.2,-0.48196,0.0002,18.65452]
[1779061290862,43.24,77064.93,0.2,-0.48196,0.0002,18.65452]
[1779061291066,43.24,77064.93,0.2,-0.48196,0.0002,18.65452]
[1779061291601,43.24,77056.48,0.2,-0.48363,0.0002,18.65101]
[1779061291974,43.24,77056.48,0.2,-0.48363,0.0002,18.65101]
[1779061292475,43.24,77056.48,0.2,-0.48363,0.0002,18.65101]
[1779061292582,43.24,77056.48,0.2,-0.48363,0.0002,18.65101]
[1779061292597,43.24,77056.48,0.2,-0.48363,0.0002,18.65101]
[1779061292625,43.24,77056.48,0.2,-0.48363,0.0002,18.65101]
[1779061292653,43.24,77056.48,0.2,-0.48363,0.0002,18.65101]
[1779061292679,43.24,77056.48,0.2,-0.48363,0.0002,18.65101]
[1779061292737,43.24,77056.48,0.2,-0.48363,0.0002,18.65101]
[1779061292755,43.22,77044.58,0.2,-0.48597,0.0002,18.65231]
[1779061292848,43.22,77044.58,0.2,-0.48597,0.0002,18.65231]
[1779061293187,43.22,77044.58,0.2,-0.48597,0.0002,18.65231]
[1779061293191,43.22,77044.58,0.2,-0.48597,0.0002,18.65231]
[1779061293350,43.24,77044.58,0.2,-0.48597,0.0002,18.65232]
[1779061294067,43.24,77044.58,0.2,-0.48597,0.0002,18.65232]
[1779061294156,43.24,77044.58,0.2,-0.48597,0.0002,18.65232]
[1779061294489,43.24,77044.58,0.2,-0.48597,0.0002,18.65232]
[1779061294515,43.24,77044.58,0.2,-0.48597,0.0002,18.65232]
[1779061294561,43.24,77017.08,0.2,-0.49139,0.0002,18.65285]
[1779061294817,43.24,77017.08,0.2,-0.49139,0.0002,18.65285]
[1779061294847,43.24,77017.08,0.2,-0.49139,0.0002,18.65285]
[1779061295085,43.24,77017.08,0.2,-0.49139,0.0002,18.65285]
[1779061295105,43.24,77017.08,0.2,-0.49139,0.0002,18.65285]
[1779061295171,43.24,77017.08,0.2,-0.49139,0.0002,18.65285]
[1779061295230,43.24,77017.08,0.2,-0.49139,0.0002,18.65285]
[1779061295371,43.24,77017.08,0.2,-0.49139,0.0002,18.65285]
[1779061295407,43.24,77017.08,0.2,-0.49139,0.0002,18.65285]
[1779061295521,43.24,77017.08,0.2,-0.49139,0.0002,18.65285]
[1779061295580,43.24,77017.08,0.2,-0.49139,0.0002,18.65285]
[1779061295777,43.25,77031.2,0.2,-0.48861,0.0002,18.65301]
[1779061296688,43.25,77031.2,0.2,-0.48861,0.0002,18.65301]
[1779061296788,43.25,77031.2,0.2,-0.48861,0.0002,18.65301]
[1779061296767,43.25,77022.45,0.2,-0.49033,0.0002,18.65302]
[1779061296862,43.25,77022.45,0.2,-0.49033,0.0002,18.65302]
[1779061296894,43.25,77022.45,0.2,-0.49033,0.0002,18.65302]
[1779061297165,43.25,77022.45,0.2,-0.49033,0.0002,18.65302]
[1779061297317,43.25,77022.45,0.2,-0.49033,0.0002,18.65302]
[1779061297551,43.25,77022.45,0.2,-0.49033,0.0002,18.65302]
[1779061297635,43.25,77002.29,0.2,-0.49431,0.0002,18.65171]
[1779061297842,43.25,77002.29,0.2,-0.49431,0.0002,18.65171]
[1779061298042,43.25,77002.29,0.2,-0.49431,0.0002,18.65171]
[1779061298191,43.25,77002.29,0.2,-0.49431,0.0002,18.65171]
[1779061298615,43.25,77002.29,0.2,-0.49431,0.0002,18.65171]
[1779061298631,43.25,76978.38,0.2,-0.49903,0.0002,18.64776]
[1779061299165,43.25,76978.38,0.2,-0.49903,0.0002,18.64776]
[1779061299219,43.25,76978.38,0.2,-0.49903,0.0002,18.64776]
[1779061299717,43.25,76978.38,0.2,-0.49903,0.0002,18.64776]
[1779061299757,43.26,76957.55,0.2,-0.50314,0.0002,18.6422]
[1779061300330,43.26,76957.55,0.2,-0.50314,0.0002,18.6422]
[1779061300609,43.26,76957.55,0.2,-0.50314,0.0002,18.6422]
[1779061300791,43.26,76957.55,0.2,-0.50314,0.0002,18.6422]
[1779061300620,43.26,76928.11,0.2,-0.50895,0.0002,18.63095]
[1779061301685,43.26,76928.11,0.2,-0.50895,0.0002,18.63095]
[1779061301823,43.26,76928.11,0.2,-0.50895,0.0002,18.63095]
[1779061301736,43.27,76915.78,0.2,-0.51137,0.0002,18.62508]
[1779061302547,43.27,76915.78,0.2,-0.51137,0.0002,18.62508]
[1779061302906,43.27,76919.57,0.2,-0.51063,0.0002,18.62696]
[1779061303101,43.27,76919.57,0.2,-0.51063,0.0002,18.62696]
[1779061303816,43.26,76926.23,0.2,-0.50932,0.0002,18.6301]
[1779061303921,43.26,76926.23,0.2,-0.50932,0.0002,18.6301]
[1779061304302,43.26,76926.23,0.2,-0.50932,0.0002,18.6301]
[1779061304749,43.26,76926.23,0.2,-0.50932,0.0002,18.6301]
[1779061304793,43.26,76926.23,0.2,-0.50932,0.0002,18.6301]
[1779061304824,43.25,76917.56,0.2,-0.51103,0.0002,18.62596]
[1779061304964,43.25,76917.56,0.2,-0.51103,0.0002,18.62596]
[1779061305479,43.25,76917.56,0.2,-0.51103,0.0002,18.62596]
[1779061305892,43.25,76917.56,0.2,-0.51103,0.0002,18.62596]
[1779061306001,43.25,76917.56,0.2,-0.51103,0.0002,18.62596]
[1779061306241,43.25,76917.56,0.2,-0.51103,0.0002,18.62596]
[1779061306458,43.25,76904.47,0.2,-0.51361,0.0002,18.61906]
[1779061307007,43.25,76904.47,0.2,-0.51361,0.0002,18.61906]
[1779061307132,43.25,76904.47,0.2,-0.51361,0.0002,18.61906]
[1779061307749,43.25,76904.47,0.2,-0.51361,0.0002,18.61906]
[1779061307798,43.25,76904.47,0.2,-0.51361,0.0002,18.61906]
[1779061307841,43.27,76887.61,0.2,-0.51693,0.0002,18.60905]
[1779061308538,43.27,76887.61,0.2,-0.51693,0.0002,18.60905]
[1779061308577,43.27,76887.61,0.2,-0.51693,0.0002,18.60905]
[1779061308687,43.27,76862.6,0.2,-0.52186,0.0002,18.5918]
[1779061308974,43.27,76862.6,0.2,-0.52186,0.0002,18.5918]
[1779061309050,43.27,76862.6,0.2,-0.52186,0.0002,18.5918]
[1779061309299,43.27,76862.6,0.2,-0.52186,0.0002,18.5918]
[1779061309420,43.27,76862.6,0.2,-0.52186,0.0002,18.5918]
[1779061309750,43.27,76855.71,0.2,-0.52322,0.0002,18.58655]
[1779061309876,43.27,76855.71,0.2,-0.52322,0.0002,18.58655]
[1779061310241,43.27,76855.71,0.2,-0.52322,0.0002,18.58655]
[1779061310605,43.33,76878.01,0.2,-0.51879,0.0002,18.60285]
[1779061310985,43.33,76878.01,0.2,-0.51879,0.0002,18.60285]
[1779061310994,43.33,76878.01,0.2,-0.51879,0.0002,18.60285]
[1779061311545,43.33,76878.01,0.2,-0.51879,0.0002,18.60285]
[1779061311643,43.33,76878.01,0.2,-0.51879,0.0002,18.60285]
[1779061311657,43.33,76878.01,0.2,-0.51879,0.0002,18.60285]
[1779061311850,43.32,76892.42,0.2,-0.51595,0.0002,18.61211]
[1779061312222,43.32,76892.42,0.2,-0.51595,0.0002,18.61211]
[1779061312338,43.32,76892.42,0.2,-0.51595,0.0002,18.61211]
[1779061312676,43.32,76892.42,0.2,-0.51595,0.0002,18.61211]
[1779061312768,43.34,76884.75,0.2,-0.51745,0.0002,18.60731]
[1779061313163,43.34,76884.75,0.2,-0.51745,0.0002,18.60731]
[1779061313208,43.34,76884.75,0.2,-0.51745,0.0002,18.60731]
[1779061313626,43.34,76884.75,0.2,-0.51745,0.0002,18.60731]
[1779061313726,43.35,76869.81,0.2,-0.52038,0.0002,18.59721]
[1779061314316,43.35,76869.81,0.2,-0.52038,0.0002,18.59721]
[1779061314434,43.35,76869.81,0.2,-0.52038,0.0002,18.59721]
[1779061314905,43.37,76850.49,0.2,-0.52418,0.0002,18.58264]
[1779061315151,43.37,76850.49,0.2,-0.52418,0.0002,18.58264]
[1779061315303,43.37,76850.49,0.2,-0.52418,0.0002,18.58264]
[1779061315507,43.37,76850.49,0.2,-0.52418,0.0002,18.58264]
[1779061315520,43.37,76850.49,0.2,-0.52418,0.0002,18.58264]
[1779061315886,43.37,76829.66,0.2,-0.52827,0.0002,18.56503]
[1779061316138,43.37,76829.66,0.2,-0.52827,0.0002,18.56503]
[1779061316342,43.37,76829.66,0.2,-0.52827,0.0002,18.56503]
[1779061316399,43.37,76829.66,0.2,-0.52827,0.0002,18.56503]
[1779061316703,43.37,76829.66,0.2,-0.52827,0.0002,18.56503]
[1779061316761,43.37,76775.9,0.2,-0.53883,0.0002,18.51059]
[1779061317008,43.37,76775.9,0.2,-0.53883,0.0002,18.51059]
[1779061317076,43.37,76775.9,0.2,-0.53883,0.0002,18.51059]
[1779061317128,43.37,76775.9,0.2,-0.53883,0.0002,18.51059]
[1779061317755,43.37,76775.9,0.2,-0.53883,0.0002,18.51059]
[1779061317860,43.46,76745.65,0.2,-0.54467,0.0002,18.47479]
[1779061317916,43.46,76745.65,0.2,-0.54467,0.0002,18.47479]
[1779061318588,43.46,76745.65,0.2,-0.54467,0.0002,18.47479]
[1779061318775,43.46,76745.65,0.2,-0.54467,0.0002,18.47479]
[1779061318876,43.46,76706.88,0.2,-0.55225,0.0002,18.42245]
[1779061319318,43.46,76706.88,0.2,-0.55225,0.0002,18.42245]
[1779061319657,43.46,76706.88,0.2,-0.55225,0.0002,18.42245]
[1779061319729,43.46,76706.88,0.2,-0.55225,0.0002,18.42245]
[1779061319826,43.45,76701.76,0.2,-0.55326,0.0002,18.41495]
[1779061320725,43.45,76701.76,0.2,-0.55326,0.0002,18.41495]
[1779061320833,43.45,76750.71,0.2,-0.54369,0.0002,18.48107]
[1779061320988,43.45,76750.71,0.2,-0.54369,0.0002,18.48107]
[1779061321146,43.45,76750.71,0.2,-0.54369,0.0002,18.48107]
[1779061321545,43.45,76750.71,0.2,-0.54369,0.0002,18.48107]
[1779061321652,43.45,76750.71,0.2,-0.54369,0.0002,18.48107]
[1779061322042,43.45,76750.71,0.2,-0.54369,0.0002,18.48107]
[1779061322855,43.45,76750.71,0.2,-0.54369,0.0002,18.48107]
[1779061322747,43.41,76820.9,0.2,-0.52996,0.0002,18.55717]
[1779061323108,43.41,76820.9,0.2,-0.52996,0.0002,18.55717]
[1779061323158,43.41,76820.9,0.2,-0.52996,0.0002,18.55717]
[1779061323940,43.47,76820.9,0.2,-0.5299,0.0002,18.55738]
[1779061324313,43.47,76820.9,0.2,-0.5299,0.0002,18.55738]
[1779061324801,43.49,76787.96,0.2,-0.53634,0.0002,18.52446]
[1779061325105,43.49,76787.96,0.2,-0.53634,0.0002,18.52446]
[1779061325395,43.49,76787.96,0.2,-0.53634,0.0002,18.52446]
[1779061325858,43.5,76773.66,0.2,-0.53913,0.0002,18.50868]
[1779061326046,43.5,76773.66,0.2,-0.53913,0.0002,18.50868]
[1779061326204,43.5,76773.66,0.2,-0.53913,0.0002,18.50868]
[1779061326348,43.5,76773.66,0.2,-0.53913,0.0002,18.50868]
[1779061326695,43.5,76773.66,0.2,-0.53913,0.0002,18.50868]
[1779061327105,43.5,76773.66,0.2,-0.53913,0.0002,18.50868]
[1779061327263,43.5,76773.66,0.2,-0.53913,0.0002,18.50868]
[1779061327618,43.5,76773.66,0.2,-0.53913,0.0002,18.50868]
[1779061327789,43.5,76773.66,0.2,-0.53913,0.0002,18.50868]
[1779061328003,43.51,76728.25,0.2,-0.548,0.0002,18.45252]
[1779061328423,43.51,76728.25,0.2,-0.548,0.0002,18.45252]
[1779061328760,43.51,76728.25,0.2,-0.548,0.0002,18.45252]
[1779061328768,43.51,76728.25,0.2,-0.548,0.0002,18.45252]
[1779061328824,43.52,76728.22,0.2,-0.54799,0.0002,18.45257]
[1779061329467,43.52,76728.22,0.2,-0.54799,0.0002,18.45257]
[1779061329811,43.52,76728.22,0.2,-0.54799,0.0002,18.45257]
[1779061329728,43.52,76728.22,0.2,-0.54799,0.0002,18.45257]
[1779061329919,43.52,76728.22,0.2,-0.54799,0.0002,18.45257]
[1779061329943,43.52,76728.22,0.2,-0.54799,0.0002,18.45257]
[1779061330779,43.5,76732.33,0.2,-0.54721,0.0002,18.45789]
[1779061331891,43.49,76760.67,0.2,-0.54168,0.0002,18.49348]
[1779061332444,43.49,76760.67,0.2,-0.54168,0.0002,18.49348]
[1779061332515,43.49,76760.67,0.2,-0.54168,0.0002,18.49348]
[1779061332555,43.49,76760.67,0.2,-0.54168,0.0002,18.49348]
[1779061332725,43.49,76760.67,0.2,-0.54168,0.0002,18.49348]
[1779061332805,43.49,76760.67,0.2,-0.54168,0.0002,18.49348]
[1779061332882,43.49,76760.67,0.2,-0.54168,0.0002,18.49348]
[1779061332906,43.51,76793.35,0.2,-0.53527,0.0002,18.53026]
[1779061333006,43.51,76793.35,0.2,-0.53527,0.0002,18.53026]
[1779061333057,43.51,76793.35,0.2,-0.53527,0.0002,18.53026]
[1779061333760,43.55,76793.35,0.2,-0.53522,0.0002,18.53044]
[1779061333972,43.55,76793.35,0.2,-0.53522,0.0002,18.53044]
[1779061334339,43.55,76793.35,0.2,-0.53522,0.0002,18.53044]
[1779061334377,43.55,76793.35,0.2,-0.53522,0.0002,18.53044]
[1779061334688,43.55,76793.35,0.2,-0.53522,0.0002,18.53044]
[1779061334789,43.55,76793.35,0.2,-0.53522,0.0002,18.53044]
[1779061334864,43.55,76793.35,0.2,-0.53522,0.0002,18.53044]
[1779061334814,43.55,76807.29,0.2,-0.53249,0.0002,18.54462]
[1779061335022,43.55,76807.29,0.2,-0.53249,0.0002,18.54462]
[1779061335420,43.55,76807.29,0.2,-0.53249,0.0002,18.54462]
[1779061335776,43.55,76808.2,0.2,-0.53231,0.0002,18.54552]
[1779061336518,43.55,76808.2,0.2,-0.53231,0.0002,18.54552]
[1779061336537,43.55,76808.2,0.2,-0.53231,0.0002,18.54552]
[1779061336688,43.55,76808.2,0.2,-0.53231,0.0002,18.54552]
[1779061336716,43.55,76808.2,0.2,-0.53231,0.0002,18.54552]
[1779061336743,43.55,76808.2,0.2,-0.53231,0.0002,18.54552]
[1779061336790,43.55,76808.2,0.2,-0.53231,0.0002,18.54552]
[1779061336838,43.55,76808.2,0.2,-0.53231,0.0002,18.54552]
[1779061336868,43.55,76808.2,0.2,-0.53231,0.0002,18.54552]
[1779061336893,43.55,76808.2,0.2,-0.53231,0.0002,18.54552]
[1779061336884,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061336947,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061336988,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061337136,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061337183,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061337212,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061337349,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061337373,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061337399,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061337429,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061337545,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061337583,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061337656,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061337718,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061337801,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061338072,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061338096,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061338484,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061338503,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061338542,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061338563,43.55,76818.51,0.2,-0.5303,0.0002,18.5554]
[1779061338813,43.55,76839.35,0.2,-0.52621,0.0002,18.57395]
[1779061339044,43.55,76839.35,0.2,-0.52621,0.0002,18.57395]
[1779061339067,43.55,76839.35,0.2,-0.52621,0.0002,18.57395]
[1779061339813,43.55,76839.35,0.2,-0.52621,0.0002,18.57395]
[1779061339819,43.55,76839.35,0.2,-0.52621,0.0002,18.57395]
[1779061339856,43.55,76839.35,0.2,-0.52621,0.0002,18.57395]
[1779061339867,43.55,76839.35,0.2,-0.52621,0.0002,18.57395]
[1779061339889,43.55,76839.35,0.2,-0.52621,0.0002,18.57395]
[1779061339896,43.56,76827.84,0.2,-0.52846,0.0002,18.56396]
[1779061340786,43.56,76827.84,0.2,-0.52846,0.0002,18.56396]
[1779061340789,43.56,76827.84,0.2,-0.52846,0.0002,18.56396]
[1779061340826,43.56,76827.84,0.2,-0.52846,0.0002,18.56396]
[1779061340862,43.56,76821.34,0.2,-0.52973,0.0002,18.55806]
[1779061341016,43.56,76821.34,0.2,-0.52973,0.0002,18.55806]
[1779061341061,43.56,76821.34,0.2,-0.52973,0.0002,18.55806]
[1779061341075,43.56,76821.34,0.2,-0.52973,0.0002,18.55806]
[1779061341150,43.56,76821.34,0.2,-0.52973,0.0002,18.55806]
[1779061341182,43.56,76821.34,0.2,-0.52973,0.0002,18.55806]
[1779061341200,43.56,76821.34,0.2,-0.52973,0.0002,18.55806]
[1779061341287,43.56,76821.34,0.2,-0.52973,0.0002,18.55806]
[1779061341840,43.56,76821.34,0.2,-0.52973,0.0002,18.55806]
[1779061342385,43.56,76821.34,0.2,-0.52973,0.0002,18.55806]
[1779061342485,43.56,76821.34,0.2,-0.52973,0.0002,18.55806]
[1779061342845,43.56,76837.24,0.2,-0.52662,0.0002,18.57218]
[1779061343183,43.56,76837.24,0.2,-0.52662,0.0002,18.57218]
[1779061343223,43.56,76837.24,0.2,-0.52662,0.0002,18.57218]
[1779061343852,43.58,76849.27,0.2,-0.52425,0.0002,18.58215]
[1779061344217,43.58,76849.27,0.2,-0.52425,0.0002,18.58215]
[1779061344265,43.58,76849.27,0.2,-0.52425,0.0002,18.58215]
[1779061344386,43.58,76849.27,0.2,-0.52425,0.0002,18.58215]
[1779061344557,43.58,76849.27,0.2,-0.52425,0.0002,18.58215]
[1779061344642,43.58,76849.27,0.2,-0.52425,0.0002,18.58215]
[1779061344708,43.58,76849.27,0.2,-0.52425,0.0002,18.58215]
[1779061344754,43.58,76849.27,0.2,-0.52425,0.0002,18.58215]
[1779061344849,43.58,76849.27,0.2,-0.52425,0.0002,18.58215]
[1779061344859,43.58,76855.73,0.2,-0.52298,0.0002,18.58721]
[1779061345539,43.58,76855.73,0.2,-0.52298,0.0002,18.58721]
[1779061345546,43.58,76855.73,0.2,-0.52298,0.0002,18.58721]
[1779061345609,43.58,76855.73,0.2,-0.52298,0.0002,18.58721]
[1779061345729,43.58,76855.73,0.2,-0.52298,0.0002,18.58721]
[1779061345809,43.58,76855.73,0.2,-0.52298,0.0002,18.58721]
[1779061345879,43.58,76865.68,0.2,-0.52103,0.0002,18.59463]
[1779061346277,43.58,76865.68,0.2,-0.52103,0.0002,18.59463]
[1779061346314,43.58,76865.68,0.2,-0.52103,0.0002,18.59463]
[1779061346880,43.58,76876.79,0.2,-0.51886,0.0002,18.6024]
[1779061347309,43.58,76876.79,0.2,-0.51886,0.0002,18.6024]
[1779061347314,43.58,76876.79,0.2,-0.51886,0.0002,18.6024]
[1779061347356,43.58,76876.79,0.2,-0.51886,0.0002,18.6024]
[1779061347604,43.58,76876.79,0.2,-0.51886,0.0002,18.6024]
[1779061347623,43.58,76876.79,0.2,-0.51886,0.0002,18.6024]
[1779061347721,43.58,76876.79,0.2,-0.51886,0.0002,18.6024]
[1779061347774,43.58,76876.79,0.2,-0.51886,0.0002,18.6024]
[1779061347892,43.58,76884.99,0.2,-0.51725,0.0002,18.60778]
[1779061347945,43.58,76884.99,0.2,-0.51725,0.0002,18.60778]
[1779061347983,43.58,76884.99,0.2,-0.51725,0.0002,18.60778]
[1779061348304,43.58,76884.99,0.2,-0.51725,0.0002,18.60778]
[1779061348346,43.58,76884.99,0.2,-0.51725,0.0002,18.60778]
[1779061348626,43.58,76884.99,0.2,-0.51725,0.0002,18.60778]
[1779061348672,43.58,76884.99,0.2,-0.51725,0.0002,18.60778]
[1779061348705,43.58,76884.99,0.2,-0.51725,0.0002,18.60778]
[1779061348731,43.58,76884.99,0.2,-0.51725,0.0002,18.60778]
[1779061348756,43.58,76884.99,0.2,-0.51725,0.0002,18.60778]
[1779061348792,43.58,76884.99,0.2,-0.51725,0.0002,18.60778]
[1779061348869,43.58,76884.99,0.2,-0.51725,0.0002,18.60778]
[1779061348905,43.58,76875.47,0.2,-0.51912,0.0002,18.60151]
[1779061348944,43.58,76875.47,0.2,-0.51912,0.0002,18.60151]
[1779061349183,43.58,76875.47,0.2,-0.51912,0.0002,18.60151]
[1779061349198,43.58,76875.47,0.2,-0.51912,0.0002,18.60151]
[1779061349245,43.58,76875.47,0.2,-0.51912,0.0002,18.60151]
[1779061349270,43.58,76875.47,0.2,-0.51912,0.0002,18.60151]
[1779061349499,43.58,76875.47,0.2,-0.51912,0.0002,18.60151]
[1779061349503,43.58,76875.47,0.2,-0.51912,0.0002,18.60151]
[1779061349541,43.58,76875.47,0.2,-0.51912,0.0002,18.60151]
[1779061349592,43.58,76875.47,0.2,-0.51912,0.0002,18.60151]
[1779061349631,43.58,76875.47,0.2,-0.51912,0.0002,18.60151]
[1779061349903,43.58,76887.47,0.2,-0.51677,0.0002,18.60934]
[1779061350357,43.58,76887.47,0.2,-0.51677,0.0002,18.60934]
[1779061350386,43.58,76887.47,0.2,-0.51677,0.0002,18.60934]
[1779061350792,43.58,76887.47,0.2,-0.51677,0.0002,18.60934]
[1779061350821,43.58,76887.47,0.2,-0.51677,0.0002,18.60934]
[1779061350827,43.58,76887.47,0.2,-0.51677,0.0002,18.60934]
[1779061350892,43.58,76887.47,0.2,-0.51677,0.0002,18.60934]
[1779061350924,43.58,76894.38,0.2,-0.51541,0.0002,18.61357]
[1779061351024,43.58,76894.38,0.2,-0.51541,0.0002,18.61357]
[1779061351125,43.58,76894.38,0.2,-0.51541,0.0002,18.61357]
[1779061351304,43.58,76894.38,0.2,-0.51541,0.0002,18.61357]
[1779061351323,43.58,76894.38,0.2,-0.51541,0.0002,18.61357]
[1779061351392,43.58,76894.38,0.2,-0.51541,0.0002,18.61357]
[1779061351456,43.58,76894.38,0.2,-0.51541,0.0002,18.61357]
[1779061351498,43.58,76894.38,0.2,-0.51541,0.0002,18.61357]
[1779061351921,43.6,76904.28,0.2,-0.51347,0.0002,18.61445]
[1779061352319,43.6,76904.28,0.2,-0.51347,0.0002,18.61445]
[1779061352356,43.6,76904.28,0.2,-0.51347,0.0002,18.61445]
[1779061352463,43.6,76904.28,0.2,-0.51347,0.0002,18.61445]
[1779061352586,43.6,76904.28,0.2,-0.51347,0.0002,18.61445]
[1779061352666,43.6,76904.28,0.2,-0.51347,0.0002,18.61445]
[1779061352928,43.6,76904.28,0.2,-0.51347,0.0002,18.61445]
[1779061352924,43.6,76902.58,0.2,-0.5138,0.0002,18.61351]
[1779061353113,43.6,76902.58,0.2,-0.5138,0.0002,18.61351]
[1779061353136,43.6,76902.58,0.2,-0.5138,0.0002,18.61351]
[1779061353291,43.6,76902.58,0.2,-0.5138,0.0002,18.61351]
[1779061353339,43.6,76902.58,0.2,-0.5138,0.0002,18.61351]
[1779061353409,43.6,76902.58,0.2,-0.5138,0.0002,18.61351]
[1779061353545,43.6,76902.58,0.2,-0.5138,0.0002,18.61351]
[1779061353677,43.6,76902.58,0.2,-0.5138,0.0002,18.61351]
[1779061353719,43.6,76902.58,0.2,-0.5138,0.0002,18.61351]
[1779061353778,43.6,76902.58,0.2,-0.5138,0.0002,18.61351]
[1779061353869,43.6,76902.58,0.2,-0.5138,0.0002,18.61351]
[1779061353931,43.63,76920.93,0.2,-0.51019,0.0002,18.62301]
[1779061354369,43.63,76920.93,0.2,-0.51019,0.0002,18.62301]
[1779061354405,43.63,76920.93,0.2,-0.51019,0.0002,18.62301]
[1779061354642,43.63,76920.93,0.2,-0.51019,0.0002,18.62301]
[1779061354762,43.63,76920.93,0.2,-0.51019,0.0002,18.62301]
[1779061354852,43.62,76934.05,0.2,-0.50763,0.0002,18.62887]
[1779061354968,43.62,76934.05,0.2,-0.50763,0.0002,18.62887]
[1779061355420,43.62,76934.05,0.2,-0.50763,0.0002,18.62887]
[1779061355528,43.62,76934.05,0.2,-0.50763,0.0002,18.62887]
[1779061355552,43.62,76934.05,0.2,-0.50763,0.0002,18.62887]
[1779061355686,43.62,76934.05,0.2,-0.50763,0.0002,18.62887]
[1779061355738,43.61,76963.2,0.2,-0.50192,0.0002,18.63911]
[1779061356123,43.61,76963.2,0.2,-0.50192,0.0002,18.63911]
[1779061356369,43.61,76963.2,0.2,-0.50192,0.0002,18.63911]
[1779061356377,43.61,76963.2,0.2,-0.50192,0.0002,18.63911]
[1779061356434,43.61,76963.2,0.2,-0.50192,0.0002,18.63911]
[1779061356607,43.61,76963.2,0.2,-0.50192,0.0002,18.63911]
[1779061356648,43.62,76979.59,0.2,-0.49871,0.0002,18.6432]
[1779061357369,43.62,76979.59,0.2,-0.49871,0.0002,18.6432]
[1779061357403,43.62,76979.59,0.2,-0.49871,0.0002,18.6432]
[1779061357574,43.62,76979.59,0.2,-0.49871,0.0002,18.6432]
[1779061357627,43.62,76979.59,0.2,-0.49871,0.0002,18.6432]
[1779061357701,43.62,76979.59,0.2,-0.49871,0.0002,18.6432]
[1779061357800,43.62,76979.59,0.2,-0.49871,0.0002,18.6432]
[1779061357934,43.62,76979.59,0.2,-0.49871,0.0002,18.6432]
[1779061357901,43.65,76987.62,0.2,-0.49714,0.0002,18.64476]
[1779061358048,43.65,76987.62,0.2,-0.49714,0.0002,18.64476]
[1779061358053,43.65,76987.62,0.2,-0.49714,0.0002,18.64476]
[1779061358083,43.65,76987.62,0.2,-0.49714,0.0002,18.64476]
[1779061358347,43.65,76987.62,0.2,-0.49714,0.0002,18.64476]
[1779061358376,43.65,76987.62,0.2,-0.49714,0.0002,18.64476]
[1779061358427,43.65,76987.62,0.2,-0.49714,0.0002,18.64476]
[1779061358465,43.65,76987.62,0.2,-0.49714,0.0002,18.64476]
[1779061358477,43.65,76998.75,0.2,-0.49496,0.0002,18.64645]
[1779061359204,43.65,76998.75,0.2,-0.49496,0.0002,18.64645]
[1779061359220,43.65,76998.75,0.2,-0.49496,0.0002,18.64645]
[1779061359257,43.65,76998.75,0.2,-0.49496,0.0002,18.64645]
[1779061359449,43.65,76998.75,0.2,-0.49496,0.0002,18.64645]
[1779061359495,43.65,76998.75,0.2,-0.49496,0.0002,18.64645]
[1779061359501,43.65,76998.75,0.2,-0.49496,0.0002,18.64645]
[1779061359550,43.65,76998.75,0.2,-0.49496,0.0002,18.64645]
[1779061359756,43.65,76998.75,0.2,-0.49496,0.0002,18.64645]
[1779061359788,43.65,76998.75,0.2,-0.49496,0.0002,18.64645]
[1779061359857,43.65,76998.75,0.2,-0.49496,0.0002,18.64645]
[1779061359905,43.65,76998.75,0.2,-0.49496,0.0002,18.64645]
[1779061359944,43.57,77004.12,0.2,-0.49392,0.0002,18.64707]
[1779061360029,43.57,77004.12,0.2,-0.49392,0.0002,18.64707]
[1779061360849,43.57,77004.12,0.2,-0.49392,0.0002,18.64707]
[1779061360869,43.57,77004.12,0.2,-0.49392,0.0002,18.64707]
[1779061360513,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361040,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361077,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361138,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361167,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361182,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361260,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361308,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361312,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361347,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361363,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361380,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361407,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361568,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361579,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361586,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361605,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361613,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361643,43.57,76997.22,0.2,-0.49527,0.0002,18.64626]
[1779061361709,43.58,76974.81,0.2,-0.49966,0.0002,18.64214]
[1779061362474,43.58,76974.81,0.2,-0.49966,0.0002,18.64214]
[1779061362499,43.58,76974.81,0.2,-0.49966,0.0002,18.64214]
[1779061362562,43.58,76976.69,0.2,-0.49929,0.0002,18.64257]
[1779061363699,43.58,76976.69,0.2,-0.49929,0.0002,18.64257]
[1779061363713,43.58,76976.69,0.2,-0.49929,0.0002,18.64257]
[1779061363734,43.58,76976.69,0.2,-0.49929,0.0002,18.64257]
[1779061363767,43.58,76976.69,0.2,-0.49929,0.0002,18.64257]
[1779061363908,43.59,76973.36,0.2,-0.49994,0.0002,18.64179]
[1779061364021,43.59,76973.36,0.2,-0.49994,0.0002,18.64179]
[1779061364070,43.59,76973.36,0.2,-0.49994,0.0002,18.64179]
[1779061364088,43.59,76973.36,0.2,-0.49994,0.0002,18.64179]
[1779061364148,43.59,76973.36,0.2,-0.49994,0.0002,18.64179]
[1779061364186,43.59,76973.36,0.2,-0.49994,0.0002,18.64179]
[1779061364238,43.59,76973.36,0.2,-0.49994,0.0002,18.64179]
[1779061364257,43.59,76973.36,0.2,-0.49994,0.0002,18.64179]
[1779061364298,43.59,76973.36,0.2,-0.49994,0.0002,18.64179]
[1779061364869,43.59,76973.36,0.2,-0.49994,0.0002,18.64179]
[1779061364915,43.59,76973.36,0.2,-0.49994,0.0002,18.64179]
[1779061364947,43.6,76967.21,0.2,-0.50114,0.0002,18.64023]
[1779061365149,43.6,76967.21,0.2,-0.50114,0.0002,18.64023]
[1779061365208,43.6,76967.21,0.2,-0.50114,0.0002,18.64023]
[1779061365229,43.6,76967.21,0.2,-0.50114,0.0002,18.64023]
[1779061365267,43.6,76967.21,0.2,-0.50114,0.0002,18.64023]
[1779061365608,43.6,76967.21,0.2,-0.50114,0.0002,18.64023]
[1779061365649,43.6,76967.21,0.2,-0.50114,0.0002,18.64023]
[1779061365664,43.6,76967.21,0.2,-0.50114,0.0002,18.64023]
[1779061365712,43.6,76967.21,0.2,-0.50114,0.0002,18.64023]
[1779061365871,43.6,76957.23,0.2,-0.5031,0.0002,18.63732]
[1779061366235,43.6,76957.23,0.2,-0.5031,0.0002,18.63732]
[1779061366270,43.6,76957.23,0.2,-0.5031,0.0002,18.63732]
[1779061366628,43.6,76957.23,0.2,-0.5031,0.0002,18.63732]
[1779061366649,43.6,76957.23,0.2,-0.5031,0.0002,18.63732]
[1779061366750,43.6,76949.57,0.2,-0.5046,0.0002,18.63479]
[1779061367402,43.6,76949.57,0.2,-0.5046,0.0002,18.63479]
[1779061367422,43.6,76949.57,0.2,-0.5046,0.0002,18.63479]
[1779061367459,43.6,76949.57,0.2,-0.5046,0.0002,18.63479]
[1779061367828,43.6,76949.57,0.2,-0.5046,0.0002,18.63479]
[1779061367834,43.6,76949.57,0.2,-0.5046,0.0002,18.63479]
[1779061367858,43.6,76956.48,0.2,-0.50324,0.0002,18.63709]
[1779061369839,43.6,76956.48,0.2,-0.50324,0.0002,18.63709]
[1779061369903,43.6,76956.48,0.2,-0.50324,0.0002,18.63709]
[1779061369942,43.58,76965.34,0.2,-0.50151,0.0002,18.63972]
[1779061370063,43.58,76965.34,0.2,-0.50151,0.0002,18.63972]
[1779061370538,43.58,76965.34,0.2,-0.50151,0.0002,18.63972]
[1779061370551,43.58,76965.34,0.2,-0.50151,0.0002,18.63972]
[1779061370798,43.58,76965.34,0.2,-0.50151,0.0002,18.63972]
[1779061370906,43.58,76965.34,0.2,-0.50151,0.0002,18.63972]
[1779061370954,43.6,76978.77,0.2,-0.49888,0.0002,18.64303]
[1779061370976,43.6,76978.77,0.2,-0.49888,0.0002,18.64303]
[1779061371110,43.6,76978.77,0.2,-0.49888,0.0002,18.64303]
[1779061371229,43.6,76978.77,0.2,-0.49888,0.0002,18.64303]
[1779061371265,43.6,76978.77,0.2,-0.49888,0.0002,18.64303]
[1779061371412,43.6,76978.77,0.2,-0.49888,0.0002,18.64303]
[1779061371468,43.6,76978.77,0.2,-0.49888,0.0002,18.64303]
[1779061371579,43.6,76978.77,0.2,-0.49888,0.0002,18.64303]
[1779061371639,43.6,76978.77,0.2,-0.49888,0.0002,18.64303]
[1779061371658,43.6,76978.77,0.2,-0.49888,0.0002,18.64303]
[1779061371728,43.6,76978.77,0.2,-0.49888,0.0002,18.64303]
[1779061371852,43.6,76978.77,0.2,-0.49888,0.0002,18.64303]
[1779061371887,43.6,76978.77,0.2,-0.49888,0.0002,18.64303]
[1779061371864,43.57,77008.23,0.2,-0.49311,0.0002,18.64746]
[1779061372448,43.57,77008.23,0.2,-0.49311,0.0002,18.64746]
[1779061372506,43.57,77008.23,0.2,-0.49311,0.0002,18.64746]
[1779061372893,43.56,77014.58,0.2,-0.49187,0.0002,18.6479]
[1779061372989,43.56,77014.58,0.2,-0.49187,0.0002,18.6479]
[1779061373037,43.56,77014.58,0.2,-0.49187,0.0002,18.6479]
[1779061373457,43.56,77014.58,0.2,-0.49187,0.0002,18.6479]
[1779061373544,43.56,77014.58,0.2,-0.49187,0.0002,18.6479]
[1779061373570,43.56,77014.58,0.2,-0.49187,0.0002,18.6479]
[1779061373633,43.56,77014.58,0.2,-0.49187,0.0002,18.6479]
[1779061373709,43.56,77014.58,0.2,-0.49187,0.0002,18.6479]
[1779061373786,43.56,77014.58,0.2,-0.49187,0.0002,18.6479]
[1779061373848,43.56,77014.58,0.2,-0.49187,0.0002,18.6479]
[1779061373879,43.56,77014.58,0.2,-0.49187,0.0002,18.6479]
[1779061373874,43.56,77004.79,0.2,-0.49379,0.0002,18.64714]
[1779061373987,43.56,77004.79,0.2,-0.49379,0.0002,18.64714]
[1779061374025,43.56,77004.79,0.2,-0.49379,0.0002,18.64714]
[1779061374141,43.56,77004.79,0.2,-0.49379,0.0002,18.64714]
[1779061374178,43.56,77004.79,0.2,-0.49379,0.0002,18.64714]
[1779061374285,43.56,77004.79,0.2,-0.49379,0.0002,18.64714]
[1779061374326,43.56,77004.79,0.2,-0.49379,0.0002,18.64714]
[1779061374693,43.56,77004.79,0.2,-0.49379,0.0002,18.64714]
[1779061374708,43.56,77004.79,0.2,-0.49379,0.0002,18.64714]
[1779061374889,43.53,77009.8,0.2,-0.49281,0.0002,18.64759]
[1779061375017,43.53,77009.8,0.2,-0.49281,0.0002,18.64759]
[1779061375022,43.53,77009.8,0.2,-0.49281,0.0002,18.64759]
[1779061375911,43.53,77009.8,0.2,-0.49281,0.0002,18.64759]
[1779061375889,43.52,77030.22,0.2,-0.48881,0.0002,18.64822]
[1779061376162,43.52,77030.22,0.2,-0.48881,0.0002,18.64822]
[1779061376191,43.52,77030.22,0.2,-0.48881,0.0002,18.64822]
[1779061376231,43.52,77043.25,0.2,-0.48625,0.0002,18.64764]
[1779061377574,43.52,77043.25,0.2,-0.48625,0.0002,18.64764]
[1779061377747,43.52,77043.25,0.2,-0.48625,0.0002,18.64764]
[1779061377828,43.52,77043.25,0.2,-0.48625,0.0002,18.64764]
[1779061377885,43.52,77043.25,0.2,-0.48625,0.0002,18.64764]
[1779061377945,43.52,77043.25,0.2,-0.48625,0.0002,18.64764]
[1779061378000,43.54,77056.82,0.2,-0.4836,0.0002,18.64623]
[1779061378152,43.54,77056.82,0.2,-0.4836,0.0002,18.64623]
[1779061378181,43.54,77056.82,0.2,-0.4836,0.0002,18.64623]
[1779061378293,43.54,77056.82,0.2,-0.4836,0.0002,18.64623]
[1779061378355,43.54,77056.82,0.2,-0.4836,0.0002,18.64623]
[1779061378388,43.54,77056.82,0.2,-0.4836,0.0002,18.64623]
[1779061378466,43.54,77056.82,0.2,-0.4836,0.0002,18.64623]
[1779061378520,43.54,77056.82,0.2,-0.4836,0.0002,18.64623]
[1779061378537,43.54,77056.82,0.2,-0.4836,0.0002,18.64623]
[1779061378625,43.54,77056.82,0.2,-0.4836,0.0002,18.64623]
[1779061378652,43.54,77056.82,0.2,-0.4836,0.0002,18.64623]
[1779061378805,43.54,77056.82,0.2,-0.4836,0.0002,18.64623]
[1779061378918,43.54,77056.82,0.2,-0.4836,0.0002,18.64623]
[1779061378891,43.52,77070.75,0.2,-0.48087,0.0002,18.64391]
[1779061378979,43.52,77070.75,0.2,-0.48087,0.0002,18.64391]
[1779061379015,43.52,77070.75,0.2,-0.48087,0.0002,18.64391]
[1779061379136,43.52,77070.75,0.2,-0.48087,0.0002,18.64391]
[1779061379158,43.52,77070.75,0.2,-0.48087,0.0002,18.64391]
[1779061379184,43.52,77070.75,0.2,-0.48087,0.0002,18.64391]
[1779061379195,43.52,77070.75,0.2,-0.48087,0.0002,18.64391]
[1779061379633,43.48,77093.06,0.2,-0.47649,0.0002,18.63836]
[1779061380065,43.48,77093.06,0.2,-0.47649,0.0002,18.63836]
[1779061380115,43.48,77093.06,0.2,-0.47649,0.0002,18.63836]
[1779061380130,43.48,77093.06,0.2,-0.47649,0.0002,18.63836]
[1779061380219,43.48,77093.06,0.2,-0.47649,0.0002,18.63836]
[1779061380271,43.48,77093.06,0.2,-0.47649,0.0002,18.63836]
[1779061380371,43.48,77093.06,0.2,-0.47649,0.0002,18.63836]
[1779061380402,43.48,77093.06,0.2,-0.47649,0.0002,18.63836]
[1779061380418,43.48,77093.06,0.2,-0.47649,0.0002,18.63836]
[1779061380511,43.48,77093.06,0.2,-0.47649,0.0002,18.63836]
[1779061380613,43.48,77093.06,0.2,-0.47649,0.0002,18.63836]
[1779061380656,43.48,77093.06,0.2,-0.47649,0.0002,18.63836]
[1779061380835,43.48,77093.06,0.2,-0.47649,0.0002,18.63836]
[1779061380904,43.48,77093.06,0.2,-0.47649,0.0002,18.63836]
[1779061380892,43.48,77099.98,0.2,-0.47514,0.0002,18.63619]
[1779061380972,43.48,77099.98,0.2,-0.47514,0.0002,18.63619]
[1779061381143,43.48,77099.98,0.2,-0.47514,0.0002,18.63619]
[1779061381178,43.48,77099.98,0.2,-0.47514,0.0002,18.63619]
[1779061381274,43.48,77099.98,0.2,-0.47514,0.0002,18.63619]
[1779061381508,43.48,77099.98,0.2,-0.47514,0.0002,18.63619]
[1779061381566,43.48,77099.98,0.2,-0.47514,0.0002,18.63619]
[1779061381612,43.48,77099.98,0.2,-0.47514,0.0002,18.63619]
[1779061381658,43.48,77099.98,0.2,-0.47514,0.0002,18.63619]
[1779061381883,43.48,77099.98,0.2,-0.47514,0.0002,18.63619]
[1779061381929,43.48,77099.98,0.2,-0.47514,0.0002,18.63619]
[1779061381913,43.48,77073.17,0.2,-0.48039,0.0002,18.6434]
[1779061382153,43.48,77073.17,0.2,-0.48039,0.0002,18.6434]
[1779061382221,43.48,77073.17,0.2,-0.48039,0.0002,18.6434]
[1779061382327,43.48,77073.17,0.2,-0.48039,0.0002,18.6434]
[1779061382365,43.48,77073.17,0.2,-0.48039,0.0002,18.6434]
[1779061382403,43.48,77073.17,0.2,-0.48039,0.0002,18.6434]
[1779061382511,43.48,77073.17,0.2,-0.48039,0.0002,18.6434]
[1779061382596,43.48,77073.17,0.2,-0.48039,0.0002,18.6434]
[1779061382632,43.48,77073.17,0.2,-0.48039,0.0002,18.6434]
[1779061382793,43.48,77073.17,0.2,-0.48039,0.0002,18.6434]
[1779061382794,43.48,77073.17,0.2,-0.48039,0.0002,18.6434]
[1779061382878,43.48,77073.17,0.2,-0.48039,0.0002,18.6434]
[1779061382856,43.48,77051.22,0.2,-0.48469,0.0002,18.6469]
[1779061382996,43.48,77051.22,0.2,-0.48469,0.0002,18.6469]
[1779061383289,43.48,77051.22,0.2,-0.48469,0.0002,18.6469]
[1779061383412,43.48,77051.22,0.2,-0.48469,0.0002,18.6469]
[1779061383548,43.48,77051.22,0.2,-0.48469,0.0002,18.6469]
[1779061383593,43.48,77051.22,0.2,-0.48469,0.0002,18.6469]
[1779061383691,43.48,77051.22,0.2,-0.48469,0.0002,18.6469]
[1779061383710,43.48,77051.22,0.2,-0.48469,0.0002,18.6469]
[1779061383832,43.48,77051.22,0.2,-0.48469,0.0002,18.6469]
[1779061383855,43.48,77051.22,0.2,-0.48469,0.0002,18.6469]
[1779061383956,43.43,77050.56,0.2,-0.48481,0.0002,18.64696]
[1779061384196,43.43,77050.56,0.2,-0.48481,0.0002,18.64696]
[1779061384238,43.43,77050.56,0.2,-0.48481,0.0002,18.64696]
[1779061384267,43.43,77050.56,0.2,-0.48481,0.0002,18.64696]
[1779061384297,43.43,77050.56,0.2,-0.48481,0.0002,18.64696]
[1779061384898,43.43,77050.56,0.2,-0.48481,0.0002,18.64696]
[1779061384953,43.43,77050.56,0.2,-0.48481,0.0002,18.64696]
[1779061384964,43.39,77057.6,0.2,-0.48342,0.0002,18.64608]
[1779061385018,43.39,77057.6,0.2,-0.48342,0.0002,18.64608]
[1779061385082,43.39,77057.6,0.2,-0.48342,0.0002,18.64608]
[1779061385192,43.39,77057.6,0.2,-0.48342,0.0002,18.64608]
[1779061385256,43.39,77057.6,0.2,-0.48342,0.0002,18.64608]
[1779061385301,43.39,77052.33,0.2,-0.48446,0.0002,18.64676]
[1779061386140,43.39,77052.33,0.2,-0.48446,0.0002,18.64676]
[1779061386161,43.39,77052.33,0.2,-0.48446,0.0002,18.64676]
[1779061386471,43.39,77052.33,0.2,-0.48446,0.0002,18.64676]
[1779061386595,43.39,77052.33,0.2,-0.48446,0.0002,18.64676]
[1779061386654,43.39,77052.33,0.2,-0.48446,0.0002,18.64676]
[1779061386675,43.39,77052.33,0.2,-0.48446,0.0002,18.64676]
[1779061386760,43.39,77052.33,0.2,-0.48446,0.0002,18.64676]
[1779061386851,43.39,77052.33,0.2,-0.48446,0.0002,18.64676]
[1779061386962,43.33,77044.06,0.2,-0.48608,0.0002,18.64755]
[1779061387143,43.33,77044.06,0.2,-0.48608,0.0002,18.64755]
[1779061387149,43.33,77044.06,0.2,-0.48608,0.0002,18.64755]
[1779061387223,43.33,77044.06,0.2,-0.48608,0.0002,18.64755]
[1779061387297,43.33,77044.06,0.2,-0.48608,0.0002,18.64755]
[1779061387337,43.33,77044.06,0.2,-0.48608,0.0002,18.64755]
[1779061387872,43.33,77044.06,0.2,-0.48608,0.0002,18.64755]
[1779061387895,43.33,77044.06,0.2,-0.48608,0.0002,18.64755]
[1779061387958,43.35,77067.33,0.2,-0.48151,0.0002,18.64449]
[1779061388112,43.35,77067.33,0.2,-0.48151,0.0002,18.64449]
[1779061388117,43.35,77067.33,0.2,-0.48151,0.0002,18.64449]
[1779061388130,43.35,77067.33,0.2,-0.48151,0.0002,18.64449]
[1779061388827,43.35,77067.33,0.2,-0.48151,0.0002,18.64449]
[1779061388923,43.35,77070.36,0.2,-0.48091,0.0002,18.64391]
[1779061389936,43.35,77064.33,0.2,-0.4821,0.0002,18.64503]
[1779061391023,43.35,77064.33,0.2,-0.4821,0.0002,18.64503]
[1779061391062,43.35,77064.33,0.2,-0.4821,0.0002,18.64503]
[1779061391199,43.35,77064.33,0.2,-0.4821,0.0002,18.64503]
[1779061391257,43.35,77064.33,0.2,-0.4821,0.0002,18.64503]
[1779061391415,43.35,77064.33,0.2,-0.4821,0.0002,18.64503]
[1779061391528,43.35,77076.49,0.2,-0.47971,0.0002,18.64261]
[1779061392508,43.35,77076.49,0.2,-0.47971,0.0002,18.64261]
[1779061392965,43.34,77096.36,0.2,-0.4758,0.0002,18.63723]
[1779061393932,43.34,77096.36,0.2,-0.4758,0.0002,18.63723]
[1779061393942,43.34,77096.36,0.2,-0.4758,0.0002,18.63723]
[1779061393971,43.34,77101.08,0.2,-0.47488,0.0002,18.63569]
[1779061394821,43.34,77101.08,0.2,-0.47488,0.0002,18.63569]
[1779061394883,43.34,77089.43,0.2,-0.47716,0.0002,18.63931]
[1779061395823,43.34,77089.43,0.2,-0.47716,0.0002,18.63931]
[1779061395927,43.34,77089.43,0.2,-0.47716,0.0002,18.63931]
[1779061395953,43.34,77084.47,0.2,-0.47814,0.0002,18.64066]
[1779061396066,43.34,77084.47,0.2,-0.47814,0.0002,18.64066]
[1779061396108,43.34,77084.47,0.2,-0.47814,0.0002,18.64066]
[1779061396119,43.34,77084.47,0.2,-0.47814,0.0002,18.64066]
[1779061396357,43.34,77084.47,0.2,-0.47814,0.0002,18.64066]
[1779061396377,43.34,77084.47,0.2,-0.47814,0.0002,18.64066]
[1779061396469,43.34,77084.47,0.2,-0.47814,0.0002,18.64066]
[1779061396522,43.34,77080.09,0.2,-0.479,0.0002,18.64177]
[1779061397415,43.34,77080.09,0.2,-0.479,0.0002,18.64177]
[1779061397418,43.34,77080.09,0.2,-0.479,0.0002,18.64177]
[1779061397454,43.34,77080.09,0.2,-0.479,0.0002,18.64177]
[1779061397480,43.34,77084.1,0.2,-0.47821,0.0002,18.64076]
[1779061398097,43.34,77084.1,0.2,-0.47821,0.0002,18.64076]
[1779061398127,43.34,77084.1,0.2,-0.47821,0.0002,18.64076]
[1779061398598,43.34,77084.1,0.2,-0.47821,0.0002,18.64076]
[1779061398630,43.34,77084.1,0.2,-0.47821,0.0002,18.64076]
[1779061398678,43.34,77084.1,0.2,-0.47821,0.0002,18.64076]
[1779061398798,43.34,77090.16,0.2,-0.47702,0.0002,18.6391]
[1779061399789,43.34,77081.95,0.2,-0.47863,0.0002,18.64131]
[1779061400194,43.34,77081.95,0.2,-0.47863,0.0002,18.64131]
[1779061400799,43.34,77078.48,0.2,-0.47931,0.0002,18.64215]
[1779061401443,43.34,77082.65,0.2,-0.47849,0.0002,18.64113]
[1779061402957,43.33,77077.28,0.2,-0.47955,0.0002,18.64243]
[1779061403037,43.33,77077.28,0.2,-0.47955,0.0002,18.64243]
[1779061403154,43.33,77077.28,0.2,-0.47955,0.0002,18.64243]
[1779061403265,43.33,77077.28,0.2,-0.47955,0.0002,18.64243]
[1779061403297,43.33,77077.28,0.2,-0.47955,0.0002,18.64243]
[1779061403496,43.33,77077.28,0.2,-0.47955,0.0002,18.64243]
[1779061403587,43.33,77077.28,0.2,-0.47955,0.0002,18.64243]
[1779061403705,43.33,77077.28,0.2,-0.47955,0.0002,18.64243]
[1779061403863,43.33,77070.15,0.2,-0.48095,0.0002,18.64395]
[1779061404432,43.33,77070.15,0.2,-0.48095,0.0002,18.64395]
[1779061404468,43.33,77070.15,0.2,-0.48095,0.0002,18.64395]
[1779061404507,43.33,77070.15,0.2,-0.48095,0.0002,18.64395]
[1779061404526,43.33,77070.15,0.2,-0.48095,0.0002,18.64395]
[1779061404702,43.33,77070.15,0.2,-0.48095,0.0002,18.64395]
[1779061404737,43.33,77070.15,0.2,-0.48095,0.0002,18.64395]
[1779061404743,43.33,77070.15,0.2,-0.48095,0.0002,18.64395]
[1779061404765,43.33,77070.15,0.2,-0.48095,0.0002,18.64395]
[1779061404815,43.33,77070.15,0.2,-0.48095,0.0002,18.64395]
[1779061404880,43.33,77070.15,0.2,-0.48095,0.0002,18.64395]
[1779061404918,43.33,77062.92,0.2,-0.48237,0.0002,18.64526]
[1779061405065,43.33,77062.92,0.2,-0.48237,0.0002,18.64526]
[1779061405157,43.33,77062.92,0.2,-0.48237,0.0002,18.64526]
[1779061405974,43.33,77062.92,0.2,-0.48237,0.0002,18.64526]
[1779061405340,43.33,77062.92,0.2,-0.48237,0.0002,18.64526]
[1779061406014,43.33,77062.92,0.2,-0.48237,0.0002,18.64526]
[1779061406098,43.33,77062.92,0.2,-0.48237,0.0002,18.64526]
[1779061406134,43.33,77062.92,0.2,-0.48237,0.0002,18.64526]
[1779061406213,43.33,77062.92,0.2,-0.48237,0.0002,18.64526]
[1779061406250,43.33,77062.92,0.2,-0.48237,0.0002,18.64526]
[1779061406417,43.33,77062.92,0.2,-0.48237,0.0002,18.64526]
[1779061406457,43.33,77062.92,0.2,-0.48237,0.0002,18.64526]
[1779061406512,43.33,77062.92,0.2,-0.48237,0.0002,18.64526]
[1779061406978,43.33,77062.92,0.2,-0.48237,0.0002,18.64526]
[1779061406975,43.33,77054.22,0.2,-0.48408,0.0002,18.64652]
[1779061407023,43.33,77054.22,0.2,-0.48408,0.0002,18.64652]
[1779061407372,43.33,77054.22,0.2,-0.48408,0.0002,18.64652]
[1779061407382,43.33,77054.22,0.2,-0.48408,0.0002,18.64652]
[1779061407652,43.33,77054.22,0.2,-0.48408,0.0002,18.64652]
[1779061407680,43.33,77054.22,0.2,-0.48408,0.0002,18.64652]
[1779061407749,43.33,77063.62,0.2,-0.48223,0.0002,18.64514]
[1779061408402,43.33,77063.62,0.2,-0.48223,0.0002,18.64514]
[1779061408532,43.33,77063.62,0.2,-0.48223,0.0002,18.64514]
[1779061408791,43.33,77063.62,0.2,-0.48223,0.0002,18.64514]
[1779061408804,43.33,77063.62,0.2,-0.48223,0.0002,18.64514]
[1779061408892,43.33,77074.12,0.2,-0.48017,0.0002,18.64313]
[1779061409862,43.33,77077.68,0.2,-0.47947,0.0002,18.64233]
[1779061410109,43.33,77077.68,0.2,-0.47947,0.0002,18.64233]
[1779061410156,43.33,77077.68,0.2,-0.47947,0.0002,18.64233]
[1779061410555,43.33,77077.68,0.2,-0.47947,0.0002,18.64233]
[1779061410853,43.33,77086.45,0.2,-0.47775,0.0002,18.64013]
[1779061411907,43.32,77106.73,0.2,-0.47376,0.0002,18.62887]
[1779061412108,43.32,77106.73,0.2,-0.47376,0.0002,18.62887]
[1779061412605,43.32,77106.73,0.2,-0.47376,0.0002,18.62887]
[1779061412673,43.32,77106.73,0.2,-0.47376,0.0002,18.62887]
[1779061412819,43.32,77118.01,0.2,-0.47154,0.0002,18.62448]
[1779061414402,43.32,77130.21,0.2,-0.46915,0.0002,18.61909]
[1779061415408,43.32,77136.89,0.2,-0.46784,0.0002,18.61585]
[1779061416498,43.32,77136.89,0.2,-0.46784,0.0002,18.61585]
[1779061416512,43.32,77136.89,0.2,-0.46784,0.0002,18.61585]
[1779061416944,43.32,77146.16,0.2,-0.46602,0.0002,18.61102]
[1779061417876,43.32,77133.13,0.2,-0.46857,0.0002,18.61769]
[1779061418042,43.32,77133.13,0.2,-0.46857,0.0002,18.61769]
[1779061418054,43.32,77133.13,0.2,-0.46857,0.0002,18.61769]
[1779061418277,43.32,77133.13,0.2,-0.46857,0.0002,18.61769]
[1779061419020,43.32,77124.19,0.2,-0.47033,0.0002,18.62182]
[1779061419971,43.29,77117.83,0.2,-0.47157,0.0002,18.62451]
[1779061420431,43.29,77117.83,0.2,-0.47157,0.0002,18.62451]
[1779061420623,43.29,77113.64,0.2,-0.47239,0.0002,18.62621]
[1779061421897,43.29,77113.64,0.2,-0.47239,0.0002,18.62621]
[1779061421947,43.29,77113.64,0.2,-0.47239,0.0002,18.62621]
[1779061422017,43.29,77119.4,0.2,-0.47126,0.0002,18.62385]
[1779061422684,43.29,77124.89,0.2,-0.47018,0.0002,18.62147]
[1779061423659,43.29,77124.89,0.2,-0.47018,0.0002,18.62147]
[1779061423834,43.29,77124.89,0.2,-0.47018,0.0002,18.62147]
[1779061423937,43.28,77130.81,0.2,-0.46901,0.0002,18.61874]
[1779061424615,43.28,77130.81,0.2,-0.46901,0.0002,18.61874]
[1779061424623,43.28,77130.81,0.2,-0.46901,0.0002,18.61874]
[1779061424666,43.28,77130.81,0.2,-0.46901,0.0002,18.61874]
[1779061424691,43.28,77130.81,0.2,-0.46901,0.0002,18.61874]
[1779061424748,43.28,77143.48,0.2,-0.46653,0.0002,18.61238]
[1779061425548,43.28,77143.48,0.2,-0.46653,0.0002,18.61238]
[1779061425671,43.28,77143.48,0.2,-0.46653,0.0002,18.61238]
[1779061425725,43.28,77143.48,0.2,-0.46653,0.0002,18.61238]
[1779061425738,43.28,77143.48,0.2,-0.46653,0.0002,18.61238]
[1779061425767,43.28,77143.48,0.2,-0.46653,0.0002,18.61238]
[1779061425985,43.28,77143.48,0.2,-0.46653,0.0002,18.61238]
[1779061425773,43.28,77145.62,0.2,-0.46611,0.0002,18.61123]
[1779061426705,43.28,77142.18,0.2,-0.46678,0.0002,18.61306]
[1779061428750,43.28,77143.97,0.2,-0.46643,0.0002,18.61212]
[1779061428771,43.28,77143.97,0.2,-0.46643,0.0002,18.61212]
[1779061429012,43.28,77143.97,0.2,-0.46643,0.0002,18.61212]
[1779061429882,43.28,77143.34,0.2,-0.46655,0.0002,18.61245]
[1779061429887,43.28,77143.34,0.2,-0.46655,0.0002,18.61245]
[1779061429968,43.28,77143.34,0.2,-0.46655,0.0002,18.61245]
[1779061430016,43.28,77151.23,0.2,-0.465,0.0002,18.60813]
[1779061430088,43.28,77151.23,0.2,-0.465,0.0002,18.60813]
[1779061430529,43.28,77151.23,0.2,-0.465,0.0002,18.60813]
[1779061431971,43.28,77140.26,0.2,-0.46716,0.0002,18.61406]
[1779061432963,43.28,77123.63,0.2,-0.47042,0.0002,18.62201]
[1779061433773,43.28,77123.63,0.2,-0.47042,0.0002,18.62201]
[1779061433810,43.28,77123.63,0.2,-0.47042,0.0002,18.62201]
[1779061433970,43.28,77112.09,0.2,-0.47269,0.0002,18.62679]
[1779061434648,43.28,77112.09,0.2,-0.47269,0.0002,18.62679]
[1779061434653,43.28,77112.09,0.2,-0.47269,0.0002,18.62679]
[1779061434898,43.28,77112.09,0.2,-0.47269,0.0002,18.62679]
[1779061434963,43.27,77108.5,0.2,-0.47339,0.0002,18.62816]
[1779061435107,43.27,77108.5,0.2,-0.47339,0.0002,18.62816]
[1779061435248,43.27,77108.5,0.2,-0.47339,0.0002,18.62816]
[1779061435360,43.27,77108.5,0.2,-0.47339,0.0002,18.62816]
[1779061435758,43.27,77108.5,0.2,-0.47339,0.0002,18.62816]
[1779061436023,43.27,77108.5,0.2,-0.47339,0.0002,18.62816]
[1779061435807,43.27,77093.6,0.2,-0.47632,0.0002,18.6332]
[1779061436815,43.27,77085.08,0.2,-0.478,0.0002,18.63563]
[1779061438847,43.27,77094.49,0.2,-0.47615,0.0002,18.63293]
[1779061440705,43.27,77094.49,0.2,-0.47615,0.0002,18.63293]
[1779061440854,43.27,77094.49,0.2,-0.47615,0.0002,18.63293]
[1779061440957,43.27,77094.49,0.2,-0.47615,0.0002,18.63293]
[1779061440983,43.27,77097.75,0.2,-0.4755,0.0002,18.63189]
[1779061441106,43.27,77097.75,0.2,-0.4755,0.0002,18.63189]
[1779061441182,43.27,77097.75,0.2,-0.4755,0.0002,18.63189]
[1779061441310,43.27,77097.75,0.2,-0.4755,0.0002,18.63189]
[1779061441315,43.27,77097.75,0.2,-0.4755,0.0002,18.63189]
[1779061441908,43.27,77097.75,0.2,-0.4755,0.0002,18.63189]
[1779061442032,43.27,77097.75,0.2,-0.4755,0.0002,18.63189]
[1779061441949,43.27,77106.29,0.2,-0.47382,0.0002,18.62896]
[1779061442615,43.27,77106.29,0.2,-0.47382,0.0002,18.62896]
[1779061442913,43.27,77106.29,0.2,-0.47382,0.0002,18.62896]
[1779061443011,43.27,77119.25,0.2,-0.47128,0.0002,18.62389]
[1779061443631,43.26,77119.25,0.2,-0.47128,0.0002,18.62388]
[1779061444605,43.26,77119.25,0.2,-0.47128,0.0002,18.62388]
[1779061444711,43.26,77119.25,0.2,-0.47128,0.0002,18.62388]
[1779061444996,43.26,77119.25,0.2,-0.47128,0.0002,18.62388]
[1779061444997,43.26,77129.71,0.2,-0.46922,0.0002,18.61922]
[1779061445205,43.26,77129.71,0.2,-0.46922,0.0002,18.61922]
[1779061445667,43.26,77129.71,0.2,-0.46922,0.0002,18.61922]
[1779061445720,43.26,77129.71,0.2,-0.46922,0.0002,18.61922]
[1779061445863,43.26,77129.71,0.2,-0.46922,0.0002,18.61922]
[1779061445986,43.26,77129.71,0.2,-0.46922,0.0002,18.61922]
[1779061445963,43.26,77151.14,0.2,-0.46501,0.0002,18.60814]
[1779061446383,43.26,77151.14,0.2,-0.46501,0.0002,18.60814]
[1779061446432,43.26,77151.14,0.2,-0.46501,0.0002,18.60814]
[1779061447012,43.26,77150.99,0.2,-0.46504,0.0002,18.60822]
[1779061448234,43.26,77150.99,0.2,-0.46504,0.0002,18.60822]
[1779061448254,43.26,77150.99,0.2,-0.46504,0.0002,18.60822]
[1779061448666,43.26,77154.55,0.2,-0.46434,0.0002,18.60618]
[1779061451415,43.26,77151.45,0.2,-0.46495,0.0002,18.60796]
[1779061451438,43.26,77151.45,0.2,-0.46495,0.0002,18.60796]
[1779061451938,43.26,77151.45,0.2,-0.46495,0.0002,18.60796]
[1779061451994,43.26,77154.72,0.2,-0.46431,0.0002,18.60608]
[1779061453704,43.26,77173.0,0.2,-0.46072,0.0002,18.59469]
[1779061454709,43.26,77180.32,0.2,-0.45929,0.0002,18.58971]
[1779061455091,43.26,77180.32,0.2,-0.45929,0.0002,18.58971]
[1779061455123,43.26,77180.32,0.2,-0.45929,0.0002,18.58971]
[1779061456029,43.26,77185.74,0.2,-0.45823,0.0002,18.58586]
[1779061457946,43.25,77180.29,0.2,-0.45929,0.0002,18.58971]
[1779061458328,43.25,77180.29,0.2,-0.45929,0.0002,18.58971]
[1779061458382,43.25,77180.29,0.2,-0.45929,0.0002,18.58971]
[1779061458472,43.25,77180.29,0.2,-0.45929,0.0002,18.58971]
[1779061458736,43.25,77180.48,0.2,-0.45926,0.0002,18.58958]
[1779061459289,43.25,77180.48,0.2,-0.45926,0.0002,18.58958]
[1779061459309,43.25,77180.48,0.2,-0.45926,0.0002,18.58958]
[1779061459744,43.25,77180.48,0.2,-0.45926,0.0002,18.58958]
[1779061459759,43.25,77180.48,0.2,-0.45926,0.0002,18.58958]
[1779061459821,43.24,77159.65,0.2,-0.46333,0.0002,18.60311]
[1779061460171,43.24,77159.65,0.2,-0.46333,0.0002,18.60311]
[1779061460186,43.24,77159.65,0.2,-0.46333,0.0002,18.60311]
[1779061460988,43.24,77150.53,0.2,-0.46512,0.0002,18.60843]
[1779061462063,43.2,77155.23,0.2,-0.46417,0.0002,18.60563]
[1779061462363,43.2,77155.23,0.2,-0.46417,0.0002,18.60563]
[1779061462480,43.2,77155.23,0.2,-0.46417,0.0002,18.60563]
[1779061462660,43.2,77155.23,0.2,-0.46417,0.0002,18.60563]
[1779061462795,43.2,77155.23,0.2,-0.46417,0.0002,18.60563]
[1779061462900,43.2,77155.23,0.2,-0.46417,0.0002,18.60563]
[1779061463003,43.2,77155.23,0.2,-0.46417,0.0002,18.60563]
[1779061463027,43.2,77155.23,0.2,-0.46417,0.0002,18.60563]
[1779061462975,43.2,77179.06,0.2,-0.45949,0.0002,18.59038]
[1779061463774,43.2,77179.06,0.2,-0.45949,0.0002,18.59038]
[1779061464803,43.19,77190.1,0.2,-0.45733,0.0002,18.58244]
[1779061465496,43.19,77190.1,0.2,-0.45733,0.0002,18.58244]
[1779061465538,43.19,77190.1,0.2,-0.45733,0.0002,18.58244]
[1779061465789,43.19,77190.17,0.2,-0.45731,0.0002,18.58238]
[1779061467048,43.19,77190.17,0.2,-0.45731,0.0002,18.58238]
[1779061466899,43.19,77182.28,0.2,-0.45886,0.0002,18.5881]
[1779061467136,43.19,77182.28,0.2,-0.45886,0.0002,18.5881]
[1779061467298,43.19,77182.28,0.2,-0.45886,0.0002,18.5881]
[1779061467374,43.19,77182.28,0.2,-0.45886,0.0002,18.5881]
[1779061467892,43.19,77232.64,0.2,-0.449,0.0002,18.54673]
[1779061468275,43.19,77232.64,0.2,-0.449,0.0002,18.54673]
[1779061468520,43.19,77232.64,0.2,-0.449,0.0002,18.54673]
[1779061469057,43.15,77262.23,0.2,-0.44317,0.0002,18.51682]
[1779061469162,43.15,77262.23,0.2,-0.44317,0.0002,18.51682]
[1779061469363,43.15,77262.23,0.2,-0.44317,0.0002,18.51682]
[1779061469527,43.15,77262.23,0.2,-0.44317,0.0002,18.51682]
[1779061470058,43.15,77262.23,0.2,-0.44317,0.0002,18.51682]
[1779061470067,43.15,77262.23,0.2,-0.44317,0.0002,18.51682]
[1779061470014,43.12,77272.93,0.2,-0.44106,0.0002,18.50494]
[1779061470220,43.12,77272.93,0.2,-0.44106,0.0002,18.50494]
[1779061470319,43.12,77272.93,0.2,-0.44106,0.0002,18.50494]
[1779061470341,43.12,77272.93,0.2,-0.44106,0.0002,18.50494]
[1779061470381,43.12,77272.93,0.2,-0.44106,0.0002,18.50494]
[1779061470475,43.12,77272.93,0.2,-0.44106,0.0002,18.50494]
[1779061470560,43.12,77272.93,0.2,-0.44106,0.0002,18.50494]
[1779061471044,43.1,77279.11,0.2,-0.43981,0.0002,18.49289]
[1779061471325,43.1,77279.11,0.2,-0.43981,0.0002,18.49289]
[1779061471356,43.1,77279.11,0.2,-0.43981,0.0002,18.49289]
[1779061471728,43.1,77279.11,0.2,-0.43981,0.0002,18.49289]
[1779061471772,43.1,77279.11,0.2,-0.43981,0.0002,18.49289]
[1779061471773,43.1,77279.11,0.2,-0.43981,0.0002,18.49289]
[1779061471805,43.1,77279.11,0.2,-0.43981,0.0002,18.49289]
[1779061471899,43.08,77273.96,0.2,-0.4408,0.0002,18.49858]
[1779061472172,43.08,77273.96,0.2,-0.4408,0.0002,18.49858]
[1779061472218,43.08,77273.96,0.2,-0.4408,0.0002,18.49858]
[1779061472257,43.08,77273.96,0.2,-0.4408,0.0002,18.49858]
[1779061472276,43.08,77273.96,0.2,-0.4408,0.0002,18.49858]
[1779061472384,43.08,77273.96,0.2,-0.4408,0.0002,18.49858]
[1779061472465,43.08,77273.96,0.2,-0.4408,0.0002,18.49858]
[1779061472515,43.08,77273.96,0.2,-0.4408,0.0002,18.49858]
[1779061472584,43.08,77273.96,0.2,-0.4408,0.0002,18.49858]
[1779061472662,43.08,77273.96,0.2,-0.4408,0.0002,18.49858]
[1779061472685,43.08,77273.96,0.2,-0.4408,0.0002,18.49858]
[1779061472695,43.08,77273.96,0.2,-0.4408,0.0002,18.49858]
[1779061472723,43.08,77273.96,0.2,-0.4408,0.0002,18.49858]
[1779061472999,43.06,77254.04,0.2,-0.44467,0.0002,18.51996]
[1779061473243,43.06,77254.04,0.2,-0.44467,0.0002,18.51996]
[1779061473282,43.06,77254.04,0.2,-0.44467,0.0002,18.51996]
[1779061473477,43.06,77254.04,0.2,-0.44467,0.0002,18.51996]
[1779061473520,43.06,77254.04,0.2,-0.44467,0.0002,18.51996]
[1779061473920,43.05,77233.8,0.2,-0.44862,0.0002,18.53997]
[1779061474137,43.05,77233.8,0.2,-0.44862,0.0002,18.53997]
[1779061474271,43.05,77233.8,0.2,-0.44862,0.0002,18.53997]
[1779061474425,43.05,77233.8,0.2,-0.44862,0.0002,18.53997]
[1779061474451,43.05,77233.8,0.2,-0.44862,0.0002,18.53997]
[1779061474600,43.05,77233.8,0.2,-0.44862,0.0002,18.53997]
[1779061474613,43.05,77233.8,0.2,-0.44862,0.0002,18.53997]
[1779061474755,43.05,77233.8,0.2,-0.44862,0.0002,18.53997]
[1779061474819,43.05,77233.8,0.2,-0.44862,0.0002,18.53997]
[1779061475025,43.05,77233.8,0.2,-0.44862,0.0002,18.53997]
[1779061475088,43.05,77192.27,0.2,-0.45678,0.0002,18.57541]
[1779061475374,43.05,77192.27,0.2,-0.45678,0.0002,18.57541]
[1779061475500,43.05,77192.27,0.2,-0.45678,0.0002,18.57541]
[1779061475569,43.05,77192.27,0.2,-0.45678,0.0002,18.57541]
[1779061475616,43.05,77192.27,0.2,-0.45678,0.0002,18.57541]
[1779061475813,43.05,77192.27,0.2,-0.45678,0.0002,18.57541]
[1779061475818,43.05,77192.27,0.2,-0.45678,0.0002,18.57541]
[1779061475854,43.05,77192.27,0.2,-0.45678,0.0002,18.57541]
[1779061476080,43.05,77175.62,0.2,-0.46006,0.0002,18.58742]
[1779061476115,43.05,77175.62,0.2,-0.46006,0.0002,18.58742]
[1779061476438,43.05,77175.62,0.2,-0.46006,0.0002,18.58742]
[1779061476469,43.05,77175.62,0.2,-0.46006,0.0002,18.58742]
[1779061476667,43.05,77175.62,0.2,-0.46006,0.0002,18.58742]
[1779061476704,43.05,77175.62,0.2,-0.46006,0.0002,18.58742]
[1779061476768,43.05,77175.62,0.2,-0.46006,0.0002,18.58742]
[1779061476791,43.05,77175.62,0.2,-0.46006,0.0002,18.58742]
[1779061476892,43.04,77168.69,0.2,-0.46142,0.0002,18.59205]
[1779061478139,43.04,77168.69,0.2,-0.46142,0.0002,18.59204]
[1779061478149,43.04,77168.69,0.2,-0.46142,0.0002,18.59204]
[1779061478154,43.04,77168.69,0.2,-0.46142,0.0002,18.59204]
[1779061478189,43.04,77168.69,0.2,-0.46142,0.0002,18.59204]
[1779061478327,43.04,77168.69,0.2,-0.46142,0.0002,18.59204]
[1779061479046,43.04,77168.69,0.2,-0.46142,0.0002,18.59204]
[1779061479069,43.04,77153.76,0.2,-0.46436,0.0002,18.60128]
[1779061479162,43.04,77153.76,0.2,-0.46436,0.0002,18.60128]
[1779061479273,43.04,77153.76,0.2,-0.46436,0.0002,18.60128]
[1779061479897,43.04,77153.76,0.2,-0.46436,0.0002,18.60127]
[1779061480214,43.04,77153.76,0.2,-0.46436,0.0002,18.60127]
[1779061480256,43.04,77153.76,0.2,-0.46436,0.0002,18.60127]
[1779061480278,43.04,77153.76,0.2,-0.46436,0.0002,18.60127]
[1779061480313,43.04,77153.76,0.2,-0.46436,0.0002,18.60127]
[1779061480349,43.04,77153.76,0.2,-0.46436,0.0002,18.60127]
[1779061480428,43.04,77153.76,0.2,-0.46436,0.0002,18.60127]
[1779061480904,43.04,77144.41,0.2,-0.46621,0.0002,18.60654]
[1779061483430,43.04,77143.32,0.2,-0.46642,0.0002,18.60712]
[1779061483438,43.04,77143.32,0.2,-0.46642,0.0002,18.60712]
[1779061483452,43.04,77143.32,0.2,-0.46642,0.0002,18.60712]
[1779061483926,43.03,77143.51,0.2,-0.46638,0.0002,18.60701]
[1779061484595,43.03,77143.51,0.2,-0.46638,0.0002,18.60701]
[1779061484933,43.03,77150.02,0.2,-0.4651,0.0002,18.60341]
[1779061486260,43.03,77153.23,0.2,-0.46446,0.0002,18.60156]
[1779061486277,43.03,77153.23,0.2,-0.46446,0.0002,18.60156]
[1779061487065,43.03,77154.88,0.2,-0.46414,0.0002,18.60058]
[1779061487647,43.03,77154.88,0.2,-0.46414,0.0002,18.60058]
[1779061487683,43.03,77154.88,0.2,-0.46414,0.0002,18.60058]
[1779061487714,43.03,77154.88,0.2,-0.46414,0.0002,18.60058]
[1779061487953,43.03,77154.88,0.2,-0.46413,0.0002,18.60058]
[1779061489058,43.03,77154.88,0.2,-0.46413,0.0002,18.60058]
[1779061489107,43.03,77152.4,0.2,-0.46462,0.0002,18.60203]
[1779061489939,43.03,77152.4,0.2,-0.46462,0.0002,18.60203]
[1779061489983,43.02,77165.99,0.2,-0.46194,0.0002,18.59374]
[1779061490977,43.03,77165.99,0.2,-0.46194,0.0002,18.59374]
[1779061491982,43.03,77170.67,0.2,-0.46102,0.0002,18.59069]
[1779061492728,43.03,77170.67,0.2,-0.46102,0.0002,18.59069]
[1779061492737,43.03,77170.67,0.2,-0.46102,0.0002,18.59069]
[1779061492991,43.03,77172.25,0.2,-0.46071,0.0002,18.58964]
[1779061495755,43.03,77173.12,0.2,-0.46054,0.0002,18.58906]
[1779061496011,43.03,77172.08,0.2,-0.46074,0.0002,18.58975]
[1779061496952,43.03,77172.08,0.2,-0.46074,0.0002,18.58975]
[1779061497111,43.03,77174.81,0.2,-0.46021,0.0002,18.58791]
[1779061498034,43.03,77190.9,0.2,-0.45704,0.0002,18.57638]
[1779061498442,43.03,77190.9,0.2,-0.45704,0.0002,18.57638]
[1779061498515,43.03,77190.9,0.2,-0.45704,0.0002,18.57638]
[1779061498639,43.03,77190.9,0.2,-0.45704,0.0002,18.57638]
[1779061498686,43.03,77190.9,0.2,-0.45704,0.0002,18.57638]
[1779061499032,43.03,77190.9,0.2,-0.45704,0.0002,18.57638]
[1779061500121,43.03,77196.89,0.2,-0.45586,0.0002,18.57178]
[1779061501753,43.03,77196.89,0.2,-0.45586,0.0002,18.57178]
[1779061501771,43.03,77196.89,0.2,-0.45586,0.0002,18.57178]
[1779061501790,43.03,77196.89,0.2,-0.45586,0.0002,18.57178]
[1779061502059,43.03,77199.65,0.2,-0.45531,0.0002,18.56959]
[1779061502428,43.03,77199.65,0.2,-0.45531,0.0002,18.56959]
[1779061502497,43.03,77199.65,0.2,-0.45531,0.0002,18.56959]
[1779061502683,43.03,77199.65,0.2,-0.45531,0.0002,18.56959]
[1779061502785,43.03,77199.65,0.2,-0.45531,0.0002,18.56959]
[1779061502830,43.03,77199.65,0.2,-0.45531,0.0002,18.56959]
[1779061502838,43.03,77199.65,0.2,-0.45531,0.0002,18.56959]
[1779061502843,43.03,77199.65,0.2,-0.45531,0.0002,18.56959]
[1779061503110,43.02,77192.27,0.2,-0.45677,0.0002,18.57532]
[1779061503666,43.02,77192.27,0.2,-0.45677,0.0002,18.57532]
[1779061503717,43.02,77192.27,0.2,-0.45677,0.0002,18.57532]
[1779061503858,43.02,77192.27,0.2,-0.45677,0.0002,18.57532]
[1779061503863,43.02,77192.27,0.2,-0.45677,0.0002,18.57532]
[1779061503884,43.02,77192.27,0.2,-0.45677,0.0002,18.57532]
[1779061503908,43.02,77192.27,0.2,-0.45677,0.0002,18.57532]
[1779061503930,43.02,77192.27,0.2,-0.45677,0.0002,18.57532]
[1779061504056,43.02,77192.27,0.2,-0.45677,0.0002,18.57532]
[1779061504133,43.02,77179.16,0.2,-0.45935,0.0002,18.5849]
[1779061504719,43.02,77179.16,0.2,-0.45935,0.0002,18.5849]
[1779061504750,43.02,77179.16,0.2,-0.45935,0.0002,18.5849]
[1779061504784,43.02,77179.16,0.2,-0.45935,0.0002,18.5849]
[1779061504895,43.02,77179.16,0.2,-0.45935,0.0002,18.5849]
[1779061505089,43.02,77179.16,0.2,-0.45935,0.0002,18.58489]
[1779061506125,43.02,77179.16,0.2,-0.45935,0.0002,18.58489]
[1779061506096,43.02,77155.07,0.2,-0.46409,0.0002,18.60045]
[1779061506156,43.02,77155.07,0.2,-0.46409,0.0002,18.60045]
[1779061506885,43.02,77155.07,0.2,-0.46409,0.0002,18.60045]
[1779061507104,43.02,77144.91,0.2,-0.4661,0.0002,18.60622]
[1779061507708,43.02,77144.91,0.2,-0.4661,0.0002,18.60622]
[1779061508135,43.02,77137.48,0.2,-0.46756,0.0002,18.61015]
[1779061509057,43.02,77137.48,0.2,-0.46756,0.0002,18.61015]
[1779061509119,43.02,77125.55,0.2,-0.46992,0.0002,18.61591]
[1779061510136,43.02,77148.17,0.2,-0.46545,0.0002,18.60441]
[1779061511142,43.01,77153.35,0.2,-0.46443,0.0002,18.60145]
[1779061512141,43.01,77153.35,0.2,-0.46443,0.0002,18.60145]
[1779061513150,43.01,77149.2,0.2,-0.46525,0.0002,18.60383]
[1779061515166,43.01,77140.44,0.2,-0.46698,0.0002,18.6086]
[1779061516169,43.01,77133.09,0.2,-0.46843,0.0002,18.61233]
[1779061517129,43.01,77128.55,0.2,-0.46933,0.0002,18.61451]
[1779061519155,43.01,77141.06,0.2,-0.46685,0.0002,18.60827]
[1779061520122,43.01,77154.76,0.2,-0.46415,0.0002,18.60061]
[1779061520296,43.01,77154.76,0.2,-0.46415,0.0002,18.60061]
[1779061520360,43.01,77154.76,0.2,-0.46415,0.0002,18.60061]
[1779061520441,43.01,77154.76,0.2,-0.46415,0.0002,18.60061]
[1779061520541,43.01,77154.76,0.2,-0.46415,0.0002,18.60061]
[1779061520583,43.01,77154.76,0.2,-0.46415,0.0002,18.60061]
[1779061520866,43.01,77154.76,0.2,-0.46415,0.0002,18.60061]
[1779061521002,43.01,77154.76,0.2,-0.46415,0.0002,18.60061]
[1779061521040,43.01,77154.76,0.2,-0.46415,0.0002,18.60061]
[1779061521126,43.01,77162.59,0.2,-0.4626,0.0002,18.59584]
[1779061521867,43.01,77162.59,0.2,-0.4626,0.0002,18.59584]
[1779061521899,43.01,77162.59,0.2,-0.4626,0.0002,18.59584]
[1779061521907,43.01,77162.59,0.2,-0.4626,0.0002,18.59584]
[1779061521964,43.01,77162.59,0.2,-0.4626,0.0002,18.59584]
[1779061521991,43.01,77162.59,0.2,-0.4626,0.0002,18.59584]
[1779061522048,43.01,77177.94,0.2,-0.45958,0.0002,18.58569]
[1779061522978,43.01,77177.79,0.2,-0.4596,0.0002,18.5858]
[1779061524098,43.01,77177.79,0.2,-0.4596,0.0002,18.5858]
[1779061524106,43.01,77177.79,0.2,-0.4596,0.0002,18.5858]
[1779061524141,43.01,77177.79,0.2,-0.4596,0.0002,18.5858]
[1779061524662,43.01,77176.81,0.2,-0.4598,0.0002,18.58648]
[1779061524689,43.01,77176.81,0.2,-0.4598,0.0002,18.58648]
[1779061524907,43.01,77176.81,0.2,-0.4598,0.0002,18.58648]
[1779061524945,43.01,77176.81,0.2,-0.4598,0.0002,18.58648]
[1779061524991,43.01,77176.81,0.2,-0.4598,0.0002,18.58648]
[1779061525008,43.01,77176.81,0.2,-0.4598,0.0002,18.58648]
[1779061525076,43.01,77173.46,0.2,-0.46046,0.0002,18.58876]
[1779061525729,43.01,77173.46,0.2,-0.46046,0.0002,18.58876]
[1779061526105,43.01,77173.46,0.2,-0.46046,0.0002,18.58876]
[1779061526109,43.01,77173.46,0.2,-0.46046,0.0002,18.58876]
[1779061526121,43.01,77173.46,0.2,-0.46046,0.0002,18.58876]
[1779061526124,43.01,77173.46,0.2,-0.46046,0.0002,18.58876]
[1779061526177,43.01,77166.82,0.2,-0.46177,0.0002,18.59315]
[1779061527347,43.0,77167.99,0.2,-0.46153,0.0002,18.59238]
[1779061527357,43.0,77167.99,0.2,-0.46153,0.0002,18.59238]
[1779061527447,43.0,77167.99,0.2,-0.46153,0.0002,18.59238]
[1779061527458,43.0,77167.99,0.2,-0.46153,0.0002,18.59238]
[1779061527536,43.0,77167.99,0.2,-0.46153,0.0002,18.59238]
[1779061527748,43.0,77167.99,0.2,-0.46153,0.0002,18.59238]
[1779061527773,43.0,77167.99,0.2,-0.46153,0.0002,18.59238]
[1779061527868,43.0,77175.31,0.2,-0.46009,0.0002,18.58749]
[1779061528953,43.0,77175.31,0.2,-0.46009,0.0002,18.58749]
[1779061528960,43.0,77175.31,0.2,-0.46009,0.0002,18.58749]
[1779061529008,43.0,77175.31,0.2,-0.46009,0.0002,18.58749]
[1779061529107,43.0,77175.31,0.2,-0.46009,0.0002,18.58749]
[1779061529158,43.0,77175.31,0.2,-0.46009,0.0002,18.58749]
[1779061529160,43.0,77181.52,0.2,-0.45887,0.0002,18.58315]
[1779061529952,43.0,77181.52,0.2,-0.45887,0.0002,18.58315]
[1779061530089,43.0,77181.52,0.2,-0.45887,0.0002,18.58315]
[1779061530188,43.0,77200.79,0.2,-0.45507,0.0002,18.56858]
[1779061531107,43.0,77200.79,0.2,-0.45507,0.0002,18.56858]
[1779061531140,43.0,77200.79,0.2,-0.45507,0.0002,18.56858]
[1779061531154,43.0,77208.14,0.2,-0.45361,0.0002,18.55773]
[1779061532113,43.0,77208.14,0.2,-0.45361,0.0002,18.55773]
[1779061532162,43.0,77208.14,0.2,-0.45361,0.0002,18.55773]
[1779061532270,42.99,77209.76,0.2,-0.45328,0.0002,18.55631]
[1779061532378,42.99,77209.76,0.2,-0.45328,0.0002,18.55631]
[1779061532840,42.99,77209.76,0.2,-0.45328,0.0002,18.55631]
[1779061532878,42.99,77209.76,0.2,-0.45328,0.0002,18.55631]
[1779061533121,42.99,77205.17,0.2,-0.45419,0.0002,18.56012]
[1779061533198,42.99,77205.17,0.2,-0.45419,0.0002,18.56012]
[1779061533294,42.99,77205.17,0.2,-0.45419,0.0002,18.56012]
[1779061533393,42.99,77205.17,0.2,-0.45419,0.0002,18.56012]
[1779061533444,42.99,77185.54,0.2,-0.45805,0.0002,18.57535]
[1779061534202,42.99,77185.54,0.2,-0.45805,0.0002,18.57535]
[1779061534224,42.99,77185.54,0.2,-0.45805,0.0002,18.57535]
[1779061534858,42.98,77170.65,0.2,-0.46098,0.0002,18.58572]
[1779061535885,42.98,77170.65,0.2,-0.46098,0.0002,18.58572]
[1779061535897,42.98,77170.65,0.2,-0.46098,0.0002,18.58572]
[1779061535956,42.98,77170.65,0.2,-0.46098,0.0002,18.58572]
[1779061536143,42.98,77165.45,0.2,-0.46201,0.0002,18.58911]
[1779061536394,42.98,77165.45,0.2,-0.46201,0.0002,18.58911]
[1779061536490,42.98,77165.45,0.2,-0.46201,0.0002,18.58911]
[1779061536503,42.98,77149.5,0.2,-0.46516,0.0002,18.59874]
[1779061537636,42.98,77149.5,0.2,-0.46516,0.0002,18.59874]
[1779061537710,42.97,77140.96,0.2,-0.46685,0.0002,18.60341]
[1779061538335,42.97,77140.96,0.2,-0.46685,0.0002,18.60341]
[1779061540012,42.97,77140.96,0.2,-0.46685,0.0002,18.60341]
[1779061540210,42.97,77135.1,0.2,-0.46801,0.0002,18.60643]
[1779061540520,42.97,77140.88,0.2,-0.46686,0.0002,18.60345]
[1779061542898,42.97,77150.15,0.2,-0.46503,0.0002,18.59836]
[1779061543302,42.97,77150.15,0.2,-0.46503,0.0002,18.59836]
[1779061543510,42.97,77150.15,0.2,-0.46503,0.0002,18.59836]
[1779061543662,42.97,77150.15,0.2,-0.46503,0.0002,18.59836]
[1779061543781,42.97,77150.15,0.2,-0.46503,0.0002,18.59836]
[1779061543878,42.97,77150.15,0.2,-0.46503,0.0002,18.59836]
[1779061543887,42.97,77150.15,0.2,-0.46503,0.0002,18.59836]
[1779061543959,42.97,77150.15,0.2,-0.46503,0.0002,18.59836]
[1779061544060,42.97,77139.82,0.2,-0.46707,0.0002,18.60401]
[1779061544236,42.97,77139.82,0.2,-0.46707,0.0002,18.60401]
[1779061544325,42.97,77139.82,0.2,-0.46707,0.0002,18.60401]
[1779061544444,42.97,77139.82,0.2,-0.46707,0.0002,18.60401]
[1779061544921,42.97,77120.52,0.2,-0.47089,0.0002,18.61325]
[1779061545338,42.97,77120.52,0.2,-0.47089,0.0002,18.61325]
[1779061545347,42.97,77120.52,0.2,-0.47089,0.0002,18.61325]
[1779061546176,42.97,77108.11,0.2,-0.47335,0.0002,18.6183]
[1779061547196,42.97,77107.87,0.2,-0.47339,0.0002,18.61838]
[1779061550433,42.96,77105.46,0.2,-0.47387,0.0002,18.61927]
[1779061550435,42.96,77105.46,0.2,-0.47387,0.0002,18.61927]
[1779061550905,42.96,77104.83,0.2,-0.47399,0.0002,18.6195]
[1779061552152,42.96,77104.83,0.2,-0.47399,0.0002,18.6195]
[1779061552226,42.96,77102.62,0.2,-0.47443,0.0002,18.62029]
[1779061552576,42.96,77102.62,0.2,-0.47443,0.0002,18.62029]
[1779061552593,42.96,77102.62,0.2,-0.47443,0.0002,18.62029]
[1779061552725,42.96,77102.62,0.2,-0.47443,0.0002,18.62029]
[1779061552737,42.96,77102.62,0.2,-0.47443,0.0002,18.62029]
[1779061552759,42.96,77102.62,0.2,-0.47443,0.0002,18.62029]
[1779061552785,42.96,77102.62,0.2,-0.47443,0.0002,18.62029]
[1779061552794,42.96,77102.62,0.2,-0.47443,0.0002,18.62029]
[1779061552823,42.96,77102.62,0.2,-0.47443,0.0002,18.62029]
[1779061552872,42.96,77106.08,0.2,-0.47374,0.0002,18.61904]
[1779061554694,42.95,77107.62,0.2,-0.47344,0.0002,18.61846]
[1779061554700,42.95,77107.62,0.2,-0.47344,0.0002,18.61846]
[1779061555031,42.95,77112.32,0.2,-0.47251,0.0002,18.61664]
[1779061555913,42.95,77112.32,0.2,-0.47251,0.0002,18.61664]
[1779061556204,42.95,77111.59,0.2,-0.47265,0.0002,18.61693]
[1779061557097,42.95,77111.59,0.2,-0.47265,0.0002,18.61693]
[1779061557184,42.95,77107.96,0.2,-0.47337,0.0002,18.61833]
[1779061558085,42.95,77107.96,0.2,-0.47337,0.0002,18.61833]
[1779061558092,42.95,77107.96,0.2,-0.47337,0.0002,18.61833]
[1779061558098,42.95,77107.96,0.2,-0.47337,0.0002,18.61833]
[1779061558106,42.95,77105.51,0.2,-0.47385,0.0002,18.61924]
[1779061559553,42.95,77105.51,0.2,-0.47385,0.0002,18.61924]
[1779061559586,42.95,77105.51,0.2,-0.47385,0.0002,18.61924]
[1779061559900,42.95,77105.51,0.2,-0.47385,0.0002,18.61924]
[1779061560161,42.94,77102.09,0.2,-0.47453,0.0002,18.62046]
[1779061561716,42.94,77099.68,0.2,-0.47501,0.0002,18.62129]
[1779061561767,42.94,77099.68,0.2,-0.47501,0.0002,18.62129]
[1779061561848,42.94,77099.68,0.2,-0.47501,0.0002,18.62129]
[1779061561896,42.94,77099.68,0.2,-0.47501,0.0002,18.62129]
[1779061561929,42.94,77099.68,0.2,-0.47501,0.0002,18.62129]
[1779061562231,42.94,77099.68,0.2,-0.47501,0.0002,18.62129]
[1779061561987,42.94,77109.08,0.2,-0.47314,0.0002,18.61789]
[1779061562612,42.94,77109.08,0.2,-0.47314,0.0002,18.61789]
[1779061563202,42.94,77129.76,0.2,-0.46905,0.0002,18.60899]
[1779061563337,42.94,77129.76,0.2,-0.46905,0.0002,18.60899]
[1779061563343,42.94,77129.76,0.2,-0.46905,0.0002,18.60899]
[1779061563398,42.94,77129.76,0.2,-0.46905,0.0002,18.60899]
[1779061563778,42.94,77129.76,0.2,-0.46905,0.0002,18.60899]
[1779061563796,42.94,77147.95,0.2,-0.46545,0.0002,18.59953]
[1779061564775,42.94,77147.95,0.2,-0.46545,0.0002,18.59953]
[1779061564813,42.94,77147.95,0.2,-0.46545,0.0002,18.59953]
[1779061564992,42.94,77147.95,0.2,-0.46545,0.0002,18.59953]
[1779061565088,42.94,77152.43,0.2,-0.46456,0.0002,18.59696]
[1779061567800,42.94,77157.43,0.2,-0.46357,0.0002,18.59399]
[1779061568386,42.94,77157.43,0.2,-0.46357,0.0002,18.59399]
[1779061568758,42.94,77157.43,0.2,-0.46357,0.0002,18.59399]
[1779061568777,42.94,77157.43,0.2,-0.46357,0.0002,18.59399]
[1779061568897,42.94,77157.43,0.2,-0.46357,0.0002,18.59399]
[1779061568991,42.94,77157.43,0.2,-0.46357,0.0002,18.59399]
[1779061569135,42.94,77157.43,0.2,-0.46357,0.0002,18.59399]
[1779061569177,42.94,77159.18,0.2,-0.46323,0.0002,18.59293]
[1779061569504,42.94,77159.18,0.2,-0.46323,0.0002,18.59293]
[1779061569554,42.94,77159.18,0.2,-0.46323,0.0002,18.59293]
[1779061569764,42.94,77159.18,0.2,-0.46323,0.0002,18.59293]
[1779061570110,42.94,77159.18,0.2,-0.46323,0.0002,18.59293]
[1779061570185,42.94,77159.18,0.2,-0.46323,0.0002,18.59293]
[1779061570234,42.94,77159.18,0.2,-0.46323,0.0002,18.59293]
[1779061570244,42.94,77168.75,0.2,-0.46133,0.0002,18.58685]
[1779061570487,42.94,77168.75,0.2,-0.46133,0.0002,18.58685]
[1779061571217,42.94,77168.75,0.2,-0.46133,0.0002,18.58685]
[1779061571251,42.93,77183.93,0.2,-0.45833,0.0002,18.57635]
[1779061571411,42.93,77183.93,0.2,-0.45833,0.0002,18.57635]
[1779061571433,42.93,77183.93,0.2,-0.45833,0.0002,18.57635]
[1779061571863,42.93,77183.93,0.2,-0.45833,0.0002,18.57635]
[1779061571897,42.93,77183.93,0.2,-0.45833,0.0002,18.57635]
[1779061571999,42.93,77194.58,0.2,-0.45623,0.0002,18.56835]
[1779061574045,42.93,77178.74,0.2,-0.45936,0.0002,18.58005]
[1779061574442,42.93,77178.74,0.2,-0.45936,0.0002,18.58005]
[1779061574584,42.93,77178.74,0.2,-0.45936,0.0002,18.58005]
[1779061574616,42.93,77178.74,0.2,-0.45936,0.0002,18.58005]
[1779061574651,42.93,77178.74,0.2,-0.45936,0.0002,18.58005]
[1779061574720,42.93,77178.74,0.2,-0.45936,0.0002,18.58005]
[1779061574915,42.93,77178.74,0.2,-0.45936,0.0002,18.58005]
[1779061575003,42.93,77178.74,0.2,-0.45936,0.0002,18.58005]
[1779061575099,42.91,77155.1,0.2,-0.46401,0.0002,18.59532]
[1779061576895,42.91,77155.03,0.2,-0.46403,0.0002,18.59536]
[1779061576925,42.91,77155.03,0.2,-0.46403,0.0002,18.59536]
[1779061577108,42.91,77155.03,0.2,-0.46403,0.0002,18.59536]
[1779061577148,42.91,77155.03,0.2,-0.46403,0.0002,18.59536]
[1779061577190,42.91,77155.03,0.2,-0.46403,0.0002,18.59536]
[1779061577208,42.91,77142.66,0.2,-0.46648,0.0002,18.60237]
[1779061577295,42.91,77142.66,0.2,-0.46648,0.0002,18.60237]
[1779061577326,42.91,77142.66,0.2,-0.46648,0.0002,18.60237]
[1779061577497,42.91,77142.66,0.2,-0.46648,0.0002,18.60237]
[1779061577532,42.91,77142.66,0.2,-0.46648,0.0002,18.60237]
[1779061577977,42.91,77142.66,0.2,-0.46648,0.0002,18.60237]
[1779061578036,42.91,77142.66,0.2,-0.46648,0.0002,18.60237]
[1779061578140,42.91,77142.66,0.2,-0.46648,0.0002,18.60237]
[1779061578181,42.91,77142.66,0.2,-0.46648,0.0002,18.60237]
[1779061579233,42.91,77140.94,0.2,-0.46682,0.0002,18.60329]
[1779061579246,42.91,77140.94,0.2,-0.46682,0.0002,18.60329]
[1779061579245,42.91,77148.86,0.2,-0.46525,0.0002,18.59894]
[1779061579330,42.91,77148.86,0.2,-0.46525,0.0002,18.59894]
[1779061579375,42.91,77148.86,0.2,-0.46525,0.0002,18.59894]
[1779061579902,42.91,77148.86,0.2,-0.46525,0.0002,18.59894]
[1779061579987,42.91,77148.86,0.2,-0.46525,0.0002,18.59894]
[1779061580034,42.91,77148.86,0.2,-0.46525,0.0002,18.59894]
[1779061580165,42.91,77148.86,0.2,-0.46525,0.0002,18.59894]
[1779061580223,42.91,77148.86,0.2,-0.46525,0.0002,18.59894]
[1779061580133,42.91,77153.83,0.2,-0.46426,0.0002,18.59607]
[1779061580276,42.91,77153.83,0.2,-0.46426,0.0002,18.59607]
[1779061580977,42.91,77153.83,0.2,-0.46426,0.0002,18.59607]
[1779061581083,42.91,77153.83,0.2,-0.46426,0.0002,18.59607]
[1779061581130,42.91,77153.83,0.2,-0.46426,0.0002,18.59607]
[1779061581174,42.9,77156.04,0.2,-0.46383,0.0002,18.59475]
[1779061582095,42.9,77156.04,0.2,-0.46383,0.0002,18.59475]
[1779061582135,42.9,77156.04,0.2,-0.46383,0.0002,18.59475]
[1779061582190,42.91,77151.09,0.2,-0.46481,0.0002,18.59766]
[1779061583135,42.91,77151.09,0.2,-0.46481,0.0002,18.59766]
[1779061583220,42.91,77143.38,0.2,-0.46633,0.0002,18.60198]
[1779061584882,42.91,77143.38,0.2,-0.46633,0.0002,18.60198]
[1779061585064,42.91,77143.38,0.2,-0.46633,0.0002,18.60198]
[1779061585252,42.91,77144.12,0.2,-0.46619,0.0002,18.60157]
[1779061585405,42.91,77144.12,0.2,-0.46619,0.0002,18.60157]
[1779061585461,42.91,77144.12,0.2,-0.46619,0.0002,18.60157]
[1779061585828,42.91,77155.35,0.2,-0.46396,0.0002,18.59516]
[1779061586821,42.91,77155.35,0.2,-0.46396,0.0002,18.59516]
[1779061587014,42.91,77167.58,0.2,-0.46155,0.0002,18.58753]
[1779061587464,42.91,77167.58,0.2,-0.46155,0.0002,18.58753]
[1779061587469,42.91,77167.58,0.2,-0.46155,0.0002,18.58753]
[1779061587767,42.91,77167.58,0.2,-0.46155,0.0002,18.58753]
[1779061587868,42.91,77167.58,0.2,-0.46155,0.0002,18.58753]
[1779061587907,42.91,77167.58,0.2,-0.46155,0.0002,18.58753]
[1779061587976,42.91,77168.63,0.2,-0.46134,0.0002,18.58684]
[1779061589016,42.91,77172.49,0.2,-0.46057,0.0002,18.58427]
[1779061589286,42.91,77172.49,0.2,-0.46057,0.0002,18.58427]
[1779061589344,42.91,77172.49,0.2,-0.46057,0.0002,18.58427]
[1779061589354,42.91,77172.49,0.2,-0.46057,0.0002,18.58427]
[1779061590835,42.91,77172.49,0.2,-0.46057,0.0002,18.58427]
[1779061590848,42.91,77172.49,0.2,-0.46057,0.0002,18.58427]
[1779061591212,42.91,77179.38,0.2,-0.45921,0.0002,18.57467]
[1779061595011,42.9,77174.08,0.2,-0.46025,0.0002,18.57833]
[1779061595440,42.9,77174.08,0.2,-0.46025,0.0002,18.57833]
[1779061595645,42.9,77174.08,0.2,-0.46025,0.0002,18.57833]
[1779061595657,42.9,77174.08,0.2,-0.46025,0.0002,18.57833]
[1779061596055,42.9,77174.08,0.2,-0.46025,0.0002,18.57833]
[1779061596128,42.9,77178.06,0.2,-0.45946,0.0002,18.57558]
[1779061596489,42.9,77178.06,0.2,-0.45946,0.0002,18.57558]
[1779061597445,42.9,77178.06,0.2,-0.45946,0.0002,18.57557]
[1779061597501,42.9,77178.06,0.2,-0.45946,0.0002,18.57557]
[1779061597511,42.9,77178.06,0.2,-0.45946,0.0002,18.57557]
[1779061597784,42.9,77178.06,0.2,-0.45946,0.0002,18.57557]
[1779061597860,42.9,77178.06,0.2,-0.45946,0.0002,18.57557]
[1779061597898,42.9,77178.06,0.2,-0.45946,0.0002,18.57557]
[1779061597919,42.9,77190.78,0.2,-0.45695,0.0002,18.56629]
[1779061599802,42.9,77190.78,0.2,-0.45695,0.0002,18.56629]
[1779061599844,42.9,77199.8,0.2,-0.45517,0.0002,18.55925]
[1779061600661,42.9,77199.8,0.2,-0.45517,0.0002,18.55925]
[1779061600707,42.9,77199.8,0.2,-0.45517,0.0002,18.55925]
[1779061601260,42.9,77199.8,0.2,-0.45517,0.0002,18.55925]
[1779061601270,42.9,77204.28,0.2,-0.45428,0.0002,18.55561]
[1779061601871,42.9,77204.28,0.2,-0.45428,0.0002,18.55561]
[1779061601934,42.9,77204.28,0.2,-0.45428,0.0002,18.55561]
[1779061602048,42.9,77204.28,0.2,-0.45428,0.0002,18.55561]
[1779061602069,42.9,77204.28,0.2,-0.45428,0.0002,18.55561]
[1779061602086,42.9,77208.98,0.2,-0.45335,0.0002,18.5517]
[1779061602813,42.9,77208.98,0.2,-0.45335,0.0002,18.5517]
[1779061602838,42.9,77208.98,0.2,-0.45335,0.0002,18.5517]
[1779061604937,42.89,77205.65,0.2,-0.45401,0.0002,18.55447]
[1779061604969,42.89,77205.65,0.2,-0.45401,0.0002,18.55447]
[1779061605058,42.89,77201.0,0.2,-0.45492,0.0002,18.55826]
[1779061606729,42.89,77201.0,0.2,-0.45492,0.0002,18.55826]
[1779061606763,42.89,77201.0,0.2,-0.45492,0.0002,18.55826]
[1779061606842,42.89,77207.42,0.2,-0.45366,0.0002,18.55298]
[1779061607854,42.89,77212.76,0.2,-0.4526,0.0002,18.54845]
[1779061608553,42.89,77212.76,0.2,-0.4526,0.0002,18.54845]
[1779061608687,42.89,77212.76,0.2,-0.4526,0.0002,18.54845]
[1779061609196,42.89,77231.13,0.2,-0.44898,0.0002,18.53189]
[1779061609295,42.89,77231.13,0.2,-0.44898,0.0002,18.53189]
[1779061609457,42.89,77231.13,0.2,-0.44898,0.0002,18.53189]
[1779061609574,42.89,77231.13,0.2,-0.44898,0.0002,18.53189]
[1779061609657,42.89,77231.13,0.2,-0.44898,0.0002,18.53189]
[1779061609714,42.89,77231.13,0.2,-0.44898,0.0002,18.53189]
[1779061609802,42.89,77231.13,0.2,-0.44898,0.0002,18.53189]
[1779061609889,42.89,77231.13,0.2,-0.44898,0.0002,18.53189]
[1779061609985,42.89,77231.13,0.2,-0.44898,0.0002,18.53189]
[1779061610058,42.89,77232.45,0.2,-0.44872,0.0002,18.53064]
[1779061610585,42.89,77232.45,0.2,-0.44872,0.0002,18.53064]
[1779061610623,42.89,77232.45,0.2,-0.44872,0.0002,18.53064]
[1779061610653,42.89,77232.45,0.2,-0.44872,0.0002,18.53064]
[1779061611216,42.89,77232.45,0.2,-0.44872,0.0002,18.53064]
[1779061611263,42.89,77216.75,0.2,-0.45181,0.0002,18.54496]
[1779061611384,42.89,77216.75,0.2,-0.45181,0.0002,18.54496]
[1779061611404,42.89,77216.75,0.2,-0.45181,0.0002,18.54496]
[1779061611474,42.89,77216.75,0.2,-0.45181,0.0002,18.54496]
[1779061611501,42.89,77216.75,0.2,-0.45181,0.0002,18.54496]
[1779061611529,42.89,77216.75,0.2,-0.45181,0.0002,18.54496]
[1779061611639,42.89,77216.75,0.2,-0.45181,0.0002,18.54496]
[1779061611835,42.89,77216.75,0.2,-0.45181,0.0002,18.54496]
[1779061611862,42.89,77216.75,0.2,-0.45181,0.0002,18.54496]
[1779061611944,42.89,77211.54,0.2,-0.45284,0.0002,18.54948]
[1779061613188,42.89,77211.54,0.2,-0.45284,0.0002,18.54948]
[1779061613235,42.89,77211.54,0.2,-0.45284,0.0002,18.54948]
[1779061613213,42.88,77208.79,0.2,-0.45338,0.0002,18.55181]
[1779061613402,42.88,77208.79,0.2,-0.45338,0.0002,18.55181]
[1779061613657,42.88,77208.79,0.2,-0.45338,0.0002,18.55181]
[1779061613692,42.88,77208.79,0.2,-0.45338,0.0002,18.55181]
[1779061613774,42.88,77208.79,0.2,-0.45338,0.0002,18.55181]
[1779061613945,42.88,77208.79,0.2,-0.45338,0.0002,18.55181]
[1779061614035,42.88,77208.79,0.2,-0.45338,0.0002,18.55181]
[1779061614164,42.88,77208.79,0.2,-0.45338,0.0002,18.55181]
[1779061614215,42.88,77208.79,0.2,-0.45338,0.0002,18.55181]
[1779061614225,42.88,77213.9,0.2,-0.45237,0.0002,18.54744]
[1779061614934,42.88,77220.58,0.2,-0.45105,0.0002,18.54155]
[1779061615963,42.88,77220.58,0.2,-0.45105,0.0002,18.54155]
[1779061616165,42.88,77220.58,0.2,-0.45105,0.0002,18.54155]
[1779061616176,42.88,77229.3,0.2,-0.44933,0.0002,18.53357]
[1779061617050,42.88,77229.3,0.2,-0.44933,0.0002,18.53357]
[1779061617094,42.88,77229.3,0.2,-0.44933,0.0002,18.53357]
[1779061617106,42.88,77229.3,0.2,-0.44933,0.0002,18.53357]
[1779061617172,42.88,77229.3,0.2,-0.44933,0.0002,18.53357]
[1779061617187,42.88,77229.3,0.2,-0.44933,0.0002,18.53357]
[1779061617273,42.88,77230.4,0.2,-0.44912,0.0002,18.53254]
[1779061617882,42.88,77230.4,0.2,-0.44912,0.0002,18.53254]
[1779061618081,42.88,77225.3,0.2,-0.45012,0.0002,18.53728]
[1779061620661,42.88,77222.26,0.2,-0.45072,0.0002,18.54005]
[1779061620755,42.88,77222.26,0.2,-0.45072,0.0002,18.54005]
[1779061621070,42.88,77222.26,0.2,-0.45072,0.0002,18.54005]
[1779061621086,42.88,77222.26,0.2,-0.45072,0.0002,18.54005]
[1779061621158,42.88,77222.26,0.2,-0.45072,0.0002,18.54005]
[1779061621199,42.88,77222.26,0.2,-0.45072,0.0002,18.54005]
[1779061621240,42.88,77184.29,0.2,-0.45822,0.0002,18.57106]
[1779061621466,42.88,77184.29,0.2,-0.45822,0.0002,18.57106]
[1779061621478,42.88,77184.29,0.2,-0.45822,0.0002,18.57106]
[1779061621519,42.88,77184.29,0.2,-0.45822,0.0002,18.57106]
[1779061621958,42.88,77184.29,0.2,-0.45822,0.0002,18.57106]
[1779061622965,42.86,77173.48,0.2,-0.46034,0.0002,18.5786]
[1779061624156,42.86,77173.48,0.2,-0.46034,0.0002,18.5786]
[1779061624172,42.86,77173.48,0.2,-0.46034,0.0002,18.5786]
[1779061624176,42.86,77173.48,0.2,-0.46034,0.0002,18.5786]
[1779061624244,42.86,77161.79,0.2,-0.46265,0.0002,18.58626]
[1779061624363,42.86,77161.79,0.2,-0.46265,0.0002,18.58626]
[1779061624436,42.86,77161.79,0.2,-0.46265,0.0002,18.58626]
[1779061626253,42.86,77159.88,0.2,-0.46303,0.0002,18.58744]
[1779061626993,42.85,77157.2,0.2,-0.46356,0.0002,18.58908]
[1779061628298,42.85,77163.26,0.2,-0.46236,0.0002,18.58531]
[1779061629737,42.85,77163.26,0.2,-0.46236,0.0002,18.58531]
[1779061630272,42.85,77156.62,0.2,-0.46367,0.0002,18.58942]
[1779061630785,42.85,77156.62,0.2,-0.46367,0.0002,18.58942]
[1779061631304,42.85,77152.06,0.2,-0.46457,0.0002,18.59212]
[1779061632190,42.85,77143.38,0.2,-0.46629,0.0002,18.59701]
[1779061635496,42.84,77143.24,0.2,-0.46632,0.0002,18.59709]
[1779061635526,42.84,77143.24,0.2,-0.46632,0.0002,18.59709]
[1779061637924,42.84,77145.42,0.2,-0.46589,0.0002,18.59589]
[1779061638004,42.84,77145.42,0.2,-0.46589,0.0002,18.59589]
[1779061638084,42.84,77145.42,0.2,-0.46589,0.0002,18.59589]
[1779061638189,42.84,77145.42,0.2,-0.46589,0.0002,18.59589]
[1779061638237,42.84,77145.42,0.2,-0.46589,0.0002,18.59589]
[1779061638264,42.84,77128.73,0.2,-0.4692,0.0002,18.60448]
[1779061638345,42.84,77128.73,0.2,-0.4692,0.0002,18.60448]
[1779061638446,42.84,77128.73,0.2,-0.4692,0.0002,18.60448]
[1779061638653,42.84,77128.73,0.2,-0.4692,0.0002,18.60448]
[1779061639079,42.84,77128.73,0.2,-0.4692,0.0002,18.60448]
[1779061639475,42.84,77128.73,0.2,-0.4692,0.0002,18.60448]
[1779061639514,42.84,77128.73,0.2,-0.4692,0.0002,18.60448]
[1779061640087,42.84,77104.16,0.2,-0.47408,0.0002,18.61479]
[1779061640813,42.84,77104.16,0.2,-0.47408,0.0002,18.61479]
[1779061640871,42.84,77104.16,0.2,-0.47408,0.0002,18.61479]
[1779061640886,42.84,77104.16,0.2,-0.47408,0.0002,18.61479]
[1779061640912,42.84,77104.16,0.2,-0.47408,0.0002,18.61479]
[1779061641143,42.84,77117.74,0.2,-0.47138,0.0002,18.60943]
[1779061643107,42.84,77131.34,0.2,-0.46868,0.0002,18.60322]
[1779061645121,42.84,77124.82,0.2,-0.46997,0.0002,18.6063]
[1779061647312,42.84,77118.26,0.2,-0.47128,0.0002,18.60921]
[1779061648246,42.84,77107.04,0.2,-0.47351,0.0002,18.61372]
[1779061649216,42.84,77107.04,0.2,-0.47351,0.0002,18.61372]
[1779061649226,42.84,77107.04,0.2,-0.47351,0.0002,18.61372]
[1779061649260,42.84,77107.04,0.2,-0.47351,0.0002,18.61372]
[1779061649313,42.84,77107.04,0.2,-0.47351,0.0002,18.61372]
[1779061649281,42.84,77092.67,0.2,-0.47636,0.0002,18.61865]
[1779061649365,42.84,77092.67,0.2,-0.47636,0.0002,18.61865]
[1779061649574,42.84,77092.67,0.2,-0.47636,0.0002,18.61865]
[1779061649824,42.84,77092.67,0.2,-0.47636,0.0002,18.61865]
[1779061650156,42.84,77092.67,0.2,-0.47636,0.0002,18.61865]
[1779061651333,42.84,77076.4,0.2,-0.47959,0.0002,18.61825]
[1779061651382,42.84,77076.4,0.2,-0.47959,0.0002,18.61825]
[1779061651644,42.84,77076.4,0.2,-0.47959,0.0002,18.61825]
[1779061651689,42.84,77076.4,0.2,-0.47959,0.0002,18.61825]
[1779061652171,42.84,77071.29,0.2,-0.48061,0.0002,18.61938]
[1779061653231,42.84,77071.29,0.2,-0.48061,0.0002,18.61938]
[1779061653245,42.84,77071.29,0.2,-0.48061,0.0002,18.61938]
[1779061653289,42.84,77082.89,0.2,-0.4783,0.0002,18.61663]
[1779061653361,42.84,77082.89,0.2,-0.4783,0.0002,18.61663]
[1779061653366,42.84,77082.89,0.2,-0.4783,0.0002,18.61663]
[1779061653369,42.84,77082.89,0.2,-0.4783,0.0002,18.61663]
[1779061653677,42.84,77082.89,0.2,-0.4783,0.0002,18.61663]
[1779061653701,42.84,77082.89,0.2,-0.4783,0.0002,18.61663]
[1779061653863,42.84,77082.89,0.2,-0.4783,0.0002,18.61663]
[1779061653910,42.84,77082.89,0.2,-0.4783,0.0002,18.61663]
[1779061654216,42.83,77095.25,0.2,-0.47584,0.0002,18.613]
[1779061654613,42.83,77095.25,0.2,-0.47584,0.0002,18.613]
[1779061654889,42.83,77095.25,0.2,-0.47584,0.0002,18.613]
[1779061655193,42.83,77095.25,0.2,-0.47584,0.0002,18.613]
[1779061655255,42.83,77087.45,0.2,-0.4774,0.0002,18.61537]
[1779061656873,42.83,77087.45,0.2,-0.47739,0.0002,18.61537]
[1779061656928,42.83,77087.45,0.2,-0.47739,0.0002,18.61537]
[1779061657208,42.83,77071.11,0.2,-0.48065,0.0002,18.61942]
[1779061658316,42.83,77071.11,0.2,-0.48065,0.0002,18.61942]
[1779061659260,42.83,77082.14,0.2,-0.47845,0.0002,18.61682]
[1779061664283,42.84,77081.69,0.2,-0.47854,0.0002,18.61694]
[1779061665270,42.84,77073.71,0.2,-0.48013,0.0002,18.61886]
[1779061666337,42.84,77068.93,0.2,-0.48108,0.0002,18.61987]
[1779061668305,42.84,77079.71,0.2,-0.47894,0.0002,18.61745]
[1779061670298,42.84,77085.18,0.2,-0.47785,0.0002,18.61601]
[1779061672312,42.84,77080.97,0.2,-0.47869,0.0002,18.61713]
[1779061673318,42.84,77076.49,0.2,-0.47958,0.0002,18.61823]
[1779061676347,42.85,77072.52,0.2,-0.48037,0.0002,18.61913]
[1779061678360,42.85,77079.23,0.2,-0.47903,0.0002,18.61757]
[1779061679971,42.85,77079.23,0.2,-0.47903,0.0002,18.61757]
[1779061680100,42.85,77079.23,0.2,-0.47903,0.0002,18.61757]
[1779061680121,42.85,77079.23,0.2,-0.47903,0.0002,18.61757]
[1779061680142,42.85,77079.23,0.2,-0.47903,0.0002,18.61757]
[1779061680305,42.85,77072.95,0.2,-0.48028,0.0002,18.61903]
[1779061680969,42.85,77092.43,0.2,-0.47641,0.0002,18.6139]
[1779061682096,42.85,77104.51,0.2,-0.47401,0.0002,18.60984]
[1779061683148,42.85,77111.34,0.2,-0.47265,0.0002,18.60724]
[1779061684121,42.85,77111.34,0.2,-0.47265,0.0002,18.60724]
[1779061684319,42.85,77124.1,0.2,-0.47011,0.0002,18.60181]
[1779061685337,42.85,77124.1,0.2,-0.47011,0.0002,18.60181]
[1779061685350,42.84,77124.12,0.2,-0.47011,0.0002,18.6018]
[1779061685957,42.84,77124.12,0.2,-0.47011,0.0002,18.6018]
[1779061685987,42.84,77124.12,0.2,-0.47011,0.0002,18.6018]
[1779061686198,42.84,77124.12,0.2,-0.47011,0.0002,18.6018]
[1779061686305,42.84,77124.12,0.2,-0.47011,0.0002,18.6018]
[1779061686367,42.84,77126.16,0.2,-0.4697,0.0002,18.60086]
[1779061686573,42.84,77126.16,0.2,-0.4697,0.0002,18.60086]
[1779061686716,42.84,77126.16,0.2,-0.4697,0.0002,18.60086]
[1779061687041,42.84,77141.18,0.2,-0.46672,0.0002,18.59336]
[1779061687767,42.84,77141.18,0.2,-0.46672,0.0002,18.59336]
[1779061687807,42.84,77141.18,0.2,-0.46672,0.0002,18.59336]
[1779061687950,42.84,77141.18,0.2,-0.46672,0.0002,18.59336]
[1779061688112,42.84,77141.18,0.2,-0.46672,0.0002,18.59336]
[1779061688145,42.85,77152.81,0.2,-0.46442,0.0002,18.58684]
[1779061689136,42.85,77152.81,0.2,-0.46442,0.0002,18.58684]
[1779061689170,42.85,77152.81,0.2,-0.46442,0.0002,18.58684]
[1779061689254,42.85,77152.28,0.2,-0.46452,0.0002,18.58716]
[1779061690312,42.85,77152.28,0.2,-0.46452,0.0002,18.58716]
[1779061690323,42.85,77152.28,0.2,-0.46452,0.0002,18.58716]
[1779061690327,42.85,77152.28,0.2,-0.46452,0.0002,18.58716]
[1779061690451,42.85,77152.28,0.2,-0.46452,0.0002,18.58716]
[1779061691349,42.85,77163.19,0.2,-0.46236,0.0002,18.5805]
[1779061693939,42.85,77165.87,0.2,-0.46183,0.0002,18.57879]
[1779061693944,42.85,77165.87,0.2,-0.46183,0.0002,18.57879]
[1779061694378,42.85,77169.52,0.2,-0.46111,0.0002,18.5764]
[1779061696393,42.85,77175.89,0.2,-0.45985,0.0002,18.57208]
[1779061697292,42.85,77181.9,0.2,-0.45866,0.0002,18.56783]
[1779061699357,42.85,77172.25,0.2,-0.46057,0.0002,18.57458]
[1779061700370,42.85,77172.25,0.2,-0.46057,0.0002,18.57458]
[1779061700409,42.85,77172.25,0.2,-0.46057,0.0002,18.57458]
[1779061700397,42.85,77170.81,0.2,-0.46086,0.0002,18.57556]
[1779061700427,42.85,77170.81,0.2,-0.46086,0.0002,18.57556]
[1779061700502,42.85,77170.81,0.2,-0.46086,0.0002,18.57556]
[1779061700630,42.85,77170.81,0.2,-0.46086,0.0002,18.57556]
[1779061700726,42.85,77170.81,0.2,-0.46086,0.0002,18.57556]
[1779061700779,42.85,77170.81,0.2,-0.46086,0.0002,18.57556]
[1779061700782,42.85,77170.81,0.2,-0.46086,0.0002,18.57556]
[1779061700813,42.85,77170.81,0.2,-0.46086,0.0002,18.57556]
[1779061700828,42.85,77169.3,0.2,-0.46116,0.0002,18.57656]
[1779061702066,42.85,77169.3,0.2,-0.46116,0.0002,18.57656]
[1779061702110,42.86,77164.32,0.2,-0.46214,0.0002,18.57981]
[1779061702765,42.86,77164.32,0.2,-0.46214,0.0002,18.57981]
[1779061702799,42.86,77164.32,0.2,-0.46214,0.0002,18.57981]
[1779061702986,42.86,77172.4,0.2,-0.46054,0.0002,18.57449]
[1779061704837,42.86,77172.4,0.2,-0.46054,0.0002,18.57449]
[1779061704844,42.86,77172.4,0.2,-0.46054,0.0002,18.57449]
[1779061705410,42.85,77173.73,0.2,-0.46028,0.0002,18.57358]
[1779061707371,42.85,77164.21,0.2,-0.46216,0.0002,18.57987]
[1779061708398,42.85,77159.54,0.2,-0.46309,0.0002,18.58281]
[1779061709061,42.85,77159.54,0.2,-0.46309,0.0002,18.58281]
[1779061709287,42.86,77152.3,0.2,-0.46452,0.0002,18.58717]
[1779061710373,42.86,77146.4,0.2,-0.4657,0.0002,18.59054]
[1779061712371,42.86,77141.76,0.2,-0.46661,0.0002,18.58824]
[1779061712968,42.86,77141.76,0.2,-0.46661,0.0002,18.58824]
[1779061712979,42.86,77141.76,0.2,-0.46661,0.0002,18.58824]
[1779061713050,42.86,77141.76,0.2,-0.46661,0.0002,18.58824]
[1779061713142,42.86,77141.76,0.2,-0.46661,0.0002,18.58824]
[1779061713394,42.86,77144.28,0.2,-0.46611,0.0002,18.58688]
[1779061714308,42.86,77149.34,0.2,-0.46511,0.0002,18.58404]
[1779061715229,42.86,77149.34,0.2,-0.46511,0.0002,18.58404]
[1779061715252,42.86,77149.34,0.2,-0.46511,0.0002,18.58404]
[1779061715329,42.86,77153.37,0.2,-0.46431,0.0002,18.58171]
[1779061716042,42.86,77153.37,0.2,-0.46431,0.0002,18.58171]
[1779061716087,42.86,77153.37,0.2,-0.46431,0.0002,18.58171]
[1779061716141,42.86,77152.46,0.2,-0.46449,0.0002,18.58224]
[1779061716825,42.86,77152.46,0.2,-0.46449,0.0002,18.58224]
[1779061716951,42.86,77152.46,0.2,-0.46449,0.0002,18.58224]
[1779061717308,42.86,77153.96,0.2,-0.46419,0.0002,18.58136]
[1779061718325,42.86,77165.33,0.2,-0.46194,0.0002,18.57432]
[1779061718897,42.86,77170.74,0.2,-0.46086,0.0002,18.57076]
[1779061720548,42.86,77170.74,0.2,-0.46086,0.0002,18.57076]
[1779061720562,42.86,77170.74,0.2,-0.46086,0.0002,18.57076]
[1779061721353,42.85,77177.43,0.2,-0.45954,0.0002,18.56617]
[1779061723238,42.85,77178.36,0.2,-0.45935,0.0002,18.56552]
[1779061723339,42.85,77180.13,0.2,-0.459,0.0002,18.56426]
[1779061726408,42.85,77185.89,0.2,-0.45786,0.0002,18.56007]
[1779061728716,42.85,77190.37,0.2,-0.45697,0.0002,18.5567]
[1779061730184,42.85,77190.37,0.2,-0.45697,0.0002,18.5567]
[1779061730199,42.85,77190.37,0.2,-0.45697,0.0002,18.5567]
[1779061730386,42.84,77191.57,0.2,-0.45673,0.0002,18.55578]
[1779061733434,42.84,77187.07,0.2,-0.45762,0.0002,18.55916]
[1779061734385,42.84,77177.84,0.2,-0.45945,0.0002,18.56584]
[1779061736416,42.84,77180.98,0.2,-0.45883,0.0002,18.56361]
[1779061737363,42.84,77186.28,0.2,-0.45778,0.0002,18.55975]
[1779061738446,42.84,77192.05,0.2,-0.45663,0.0002,18.55539]
[1779061741429,42.84,77194.38,0.2,-0.45617,0.0002,18.55358]
[1779061741445,42.84,77194.38,0.2,-0.45617,0.0002,18.55358]
[1779061742355,42.84,77196.13,0.2,-0.45582,0.0002,18.5522]
[1779061747370,42.83,77194.42,0.2,-0.45616,0.0002,18.55352]
[1779061747497,42.83,77191.03,0.2,-0.45683,0.0002,18.55613]
[1779061748435,42.83,77187.69,0.2,-0.45749,0.0002,18.55866]
[1779061749368,42.83,77179.94,0.2,-0.45902,0.0002,18.56431]
[1779061749809,42.83,77179.94,0.2,-0.45902,0.0002,18.56431]
[1779061749929,42.83,77179.94,0.2,-0.45902,0.0002,18.56431]
[1779061749980,42.83,77179.94,0.2,-0.45902,0.0002,18.56431]
[1779061750284,42.83,77166.51,0.2,-0.46168,0.0002,18.57347]
[1779061751047,42.83,77166.51,0.2,-0.46168,0.0002,18.57347]
[1779061751060,42.83,77166.51,0.2,-0.46168,0.0002,18.57347]
[1779061751156,42.83,77166.51,0.2,-0.46168,0.0002,18.57347]
[1779061751315,42.83,77163.83,0.2,-0.46221,0.0002,18.5752]
[1779061752931,42.82,77169.11,0.2,-0.46117,0.0002,18.57175]
[1779061754949,42.82,77179.43,0.2,-0.45912,0.0002,18.56464]
[1779061755491,42.82,77179.43,0.2,-0.45912,0.0002,18.56464]
[1779061755950,42.82,77179.43,0.2,-0.45912,0.0002,18.56464]
[1779061756348,42.82,77186.45,0.2,-0.45773,0.0002,18.55954]
[1779061756947,42.82,77186.45,0.2,-0.45773,0.0002,18.55954]
[1779061757061,42.82,77186.45,0.2,-0.45773,0.0002,18.55954]
[1779061757188,42.82,77186.45,0.2,-0.45773,0.0002,18.55954]
[1779061757284,42.82,77186.45,0.2,-0.45773,0.0002,18.55954]
[1779061757378,42.82,77195.15,0.2,-0.456,0.0002,18.5529]
[1779061758170,42.82,77195.15,0.2,-0.456,0.0002,18.5529]
[1779061758227,42.82,77195.15,0.2,-0.456,0.0002,18.5529]
[1779061758300,42.82,77195.15,0.2,-0.456,0.0002,18.5529]
[1779061758327,42.82,77195.15,0.2,-0.456,0.0002,18.5529]
[1779061758407,42.82,77195.15,0.2,-0.456,0.0002,18.5529]
[1779061758427,42.82,77215.4,0.2,-0.452,0.0002,18.5361]
[1779061758667,42.82,77215.4,0.2,-0.452,0.0002,18.5361]
[1779061758721,42.82,77215.4,0.2,-0.452,0.0002,18.5361]
[1779061758894,42.82,77215.4,0.2,-0.452,0.0002,18.5361]
[1779061759049,42.82,77215.4,0.2,-0.452,0.0002,18.5361]
[1779061759166,42.82,77215.4,0.2,-0.452,0.0002,18.5361]
[1779061759220,42.78,77237.19,0.2,-0.44766,0.0002,18.51573]
[1779061759723,42.78,77237.19,0.2,-0.44766,0.0002,18.51573]
[1779061759743,42.78,77237.19,0.2,-0.44766,0.0002,18.51573]
[1779061760250,42.78,77254.6,0.2,-0.44422,0.0002,18.49803]
[1779061760801,42.78,77254.6,0.2,-0.44422,0.0002,18.49803]
[1779061760843,42.78,77254.6,0.2,-0.44422,0.0002,18.49803]
[1779061761464,42.78,77260.17,0.2,-0.44313,0.0002,18.49207]
[1779061762190,42.78,77260.17,0.2,-0.44313,0.0002,18.49207]
[1779061762201,42.78,77258.68,0.2,-0.44342,0.0002,18.49366]
[1779061763639,42.78,77258.68,0.2,-0.44342,0.0002,18.49366]
[1779061764459,42.78,77252.57,0.2,-0.44462,0.0002,18.50012]
[1779061765243,42.78,77252.57,0.2,-0.44462,0.0002,18.50012]
[1779061765383,42.77,77249.3,0.2,-0.44526,0.0002,18.50351]
[1779061766423,42.73,77241.5,0.2,-0.44676,0.0002,18.51116]
[1779061766489,42.73,77241.5,0.2,-0.44676,0.0002,18.51116]
[1779061766684,42.73,77241.5,0.2,-0.44676,0.0002,18.51116]
[1779061768437,42.72,77231.54,0.2,-0.44872,0.0002,18.52085]
[1779061770047,42.72,77236.83,0.2,-0.44767,0.0002,18.51573]
[1779061773429,42.72,77238.85,0.2,-0.44726,0.0002,18.50885]
[1779061773461,42.71,77233.29,0.2,-0.44835,0.0002,18.51423]
[1779061774391,42.71,77222.58,0.2,-0.45047,0.0002,18.52426]
[1779061776242,42.71,77214.52,0.2,-0.45207,0.0002,18.53148]
[1779061776754,42.71,77214.52,0.2,-0.45207,0.0002,18.53148]
[1779061776940,42.71,77214.52,0.2,-0.45207,0.0002,18.53148]
[1779061777049,42.71,77214.52,0.2,-0.45207,0.0002,18.53148]
[1779061777121,42.71,77226.87,0.2,-0.44962,0.0002,18.5203]
[1779061778942,42.71,77226.87,0.2,-0.44962,0.0002,18.5203]
[1779061778945,42.71,77226.87,0.2,-0.44962,0.0002,18.5203]
[1779061779040,42.71,77226.87,0.2,-0.44962,0.0002,18.5203]
[1779061779139,42.71,77226.87,0.2,-0.44962,0.0002,18.5203]
[1779061779159,42.71,77226.87,0.2,-0.44962,0.0002,18.5203]
[1779061779167,42.71,77224.5,0.2,-0.45009,0.0002,18.5225]
[1779061779856,42.71,77224.5,0.2,-0.45009,0.0002,18.5225]
[1779061780120,42.71,77224.5,0.2,-0.45009,0.0002,18.5225]
[1779061781348,42.71,77224.5,0.2,-0.45009,0.0002,18.5225]
[1779061781372,42.71,77224.5,0.2,-0.45009,0.0002,18.5225]
[1779061781378,42.71,77217.88,0.2,-0.4514,0.0002,18.5285]
[1779061783141,42.7,77225.12,0.2,-0.44996,0.0002,18.5219]
[1779061783711,42.7,77225.12,0.2,-0.44996,0.0002,18.5219]
[1779061783747,42.7,77225.12,0.2,-0.44996,0.0002,18.5219]
[1779061784147,42.7,77227.98,0.2,-0.4494,0.0002,18.51923]
[1779061787300,42.7,77227.82,0.2,-0.44943,0.0002,18.51937]
[1779061787451,42.7,77233.21,0.2,-0.44836,0.0002,18.51424]
[1779061789435,42.7,77249.48,0.2,-0.44513,0.0002,18.49794]
[1779061790250,42.69,77243.43,0.2,-0.44633,0.0002,18.50412]
[1779061793095,42.69,77241.68,0.2,-0.44667,0.0002,18.50586]
[1779061793139,42.69,77241.68,0.2,-0.44667,0.0002,18.50586]
[1779061795273,42.68,77234.74,0.2,-0.44804,0.0002,18.51265]
[1779061795757,42.68,77234.74,0.2,-0.44804,0.0002,18.51265]
[1779061795768,42.68,77234.74,0.2,-0.44804,0.0002,18.51265]
[1779061796444,42.68,77232.53,0.2,-0.44847,0.0002,18.51476]
[1779061797499,42.68,77225.87,0.2,-0.44979,0.0002,18.52106]
[1779061797641,42.68,77225.87,0.2,-0.44979,0.0002,18.52106]
[1779061797710,42.68,77225.87,0.2,-0.44979,0.0002,18.52106]
[1779061798245,42.68,77225.87,0.2,-0.44979,0.0002,18.52106]
[1779061799289,42.68,77225.87,0.2,-0.44979,0.0002,18.52106]
[1779061799297,42.68,77225.87,0.2,-0.44979,0.0002,18.52106]
[1779061799343,42.68,77225.87,0.2,-0.44979,0.0002,18.52106]
[1779061799382,42.68,77209.25,0.2,-0.45309,0.0002,18.5359]
[1779061800323,42.68,77209.25,0.2,-0.45309,0.0002,18.5359]
[1779061800397,42.68,77209.25,0.2,-0.45309,0.0002,18.5359]
[1779061800498,42.68,77207.29,0.2,-0.45348,0.0002,18.53756]
[1779061800586,42.68,77207.29,0.2,-0.45348,0.0002,18.53756]
[1779061802277,42.68,77199.79,0.2,-0.45496,0.0002,18.54377]
[1779061802769,42.68,77199.79,0.2,-0.45496,0.0002,18.54377]
[1779061803893,42.68,77197.2,0.2,-0.45548,0.0002,18.54585]
[1779061804050,42.68,77197.2,0.2,-0.45548,0.0002,18.54585]
[1779061804062,42.68,77197.2,0.2,-0.45548,0.0002,18.54585]
[1779061804305,42.68,77197.2,0.2,-0.45548,0.0002,18.54585]
[1779061804462,42.68,77215.16,0.2,-0.45191,0.0002,18.53076]
[1779061805210,42.68,77215.16,0.2,-0.45191,0.0002,18.53076]
[1779061805481,42.68,77215.16,0.2,-0.45191,0.0002,18.53076]
[1779061805477,42.67,77228.95,0.2,-0.44918,0.0002,18.51816]
[1779061805582,42.67,77228.95,0.2,-0.44918,0.0002,18.51816]
[1779061805704,42.67,77228.95,0.2,-0.44918,0.0002,18.51816]
[1779061806179,42.67,77228.95,0.2,-0.44918,0.0002,18.51816]
[1779061806215,42.67,77228.95,0.2,-0.44918,0.0002,18.51816]
[1779061806301,42.67,77228.95,0.2,-0.44918,0.0002,18.51815]
[1779061806888,42.67,77228.95,0.2,-0.44918,0.0002,18.51815]
[1779061806906,42.67,77228.95,0.2,-0.44918,0.0002,18.51815]
[1779061807334,42.67,77222.46,0.2,-0.45046,0.0002,18.52417]
[1779061807915,42.67,77222.46,0.2,-0.45046,0.0002,18.52417]
[1779061808324,42.67,77216.34,0.2,-0.45167,0.0002,18.52967]
[1779061809974,42.66,77216.58,0.2,-0.45162,0.0002,18.52944]
[1779061810050,42.66,77216.58,0.2,-0.45162,0.0002,18.52944]
[1779061810338,42.66,77217.62,0.2,-0.45141,0.0002,18.52852]
[1779061811457,42.66,77217.62,0.2,-0.45141,0.0002,18.52852]
[1779061811496,42.66,77219.23,0.2,-0.45109,0.0002,18.52706]
[1779061813466,42.66,77219.85,0.2,-0.45097,0.0002,18.52649]
[1779061813496,42.66,77218.69,0.2,-0.4512,0.0002,18.52752]
[1779061814124,42.66,77218.69,0.2,-0.4512,0.0002,18.52752]
[1779061814447,42.65,77218.73,0.2,-0.45118,0.0002,18.52747]
[1779061819501,42.64,77222.48,0.2,-0.45043,0.0002,18.524]
[1779061824551,42.63,77220.18,0.2,-0.45087,0.0002,18.52603]
[1779061829528,42.61,77215.18,0.2,-0.45185,0.0002,18.53041]
[1779061833514,42.6,77220.27,0.2,-0.45082,0.0002,18.52094]
[1779061834621,42.6,77220.27,0.2,-0.45082,0.0002,18.52094]
[1779061834823,42.6,77220.27,0.2,-0.45082,0.0002,18.52094]
[1779061834875,42.6,77220.27,0.2,-0.45082,0.0002,18.52094]
[1779061835156,42.6,77220.27,0.2,-0.45082,0.0002,18.52094]
[1779061835521,42.6,77232.65,0.2,-0.44836,0.0002,18.50934]
[1779061835631,42.6,77232.65,0.2,-0.44836,0.0002,18.50934]
[1779061835687,42.6,77232.65,0.2,-0.44836,0.0002,18.50934]
[1779061835698,42.6,77232.65,0.2,-0.44836,0.0002,18.50934]
[1779061836527,42.6,77242.71,0.2,-0.44636,0.0002,18.49937]
[1779061836864,42.6,77242.71,0.2,-0.44636,0.0002,18.49937]
[1779061836875,42.6,77242.71,0.2,-0.44636,0.0002,18.49937]
[1779061836917,42.6,77242.71,0.2,-0.44636,0.0002,18.49937]
[1779061837110,42.6,77242.71,0.2,-0.44636,0.0002,18.49937]
[1779061837173,42.6,77242.71,0.2,-0.44636,0.0002,18.49937]
[1779061837533,42.6,77247.36,0.2,-0.44544,0.0002,18.4946]
[1779061837914,42.6,77247.36,0.2,-0.44544,0.0002,18.4946]
[1779061837947,42.6,77247.36,0.2,-0.44544,0.0002,18.4946]
[1779061838538,42.59,77241.48,0.2,-0.4466,0.0002,18.50059]
[1779061839547,42.59,77232.95,0.2,-0.4483,0.0002,18.50901]
[1779061842574,42.6,77228.41,0.2,-0.4492,0.0002,18.51337]
[1779061843448,42.6,77228.41,0.2,-0.4492,0.0002,18.51337]
[1779061843576,42.6,77223.52,0.2,-0.45017,0.0002,18.51793]
[1779061844583,42.6,77214.45,0.2,-0.45197,0.0002,18.52613]
[1779061847252,42.6,77210.99,0.2,-0.45266,0.0002,18.52916]
[1779061847277,42.6,77210.99,0.2,-0.45266,0.0002,18.52916]
[1779061847605,42.6,77210.15,0.2,-0.45283,0.0002,18.52988]
[1779061848444,42.6,77210.15,0.2,-0.45283,0.0002,18.52988]
[1779061848526,42.6,77210.15,0.2,-0.45283,0.0002,18.52988]
[1779061848578,42.6,77210.15,0.2,-0.45283,0.0002,18.52988]
[1779061848617,42.6,77209.18,0.2,-0.45302,0.0002,18.53072]
[1779061850626,42.6,77202.97,0.2,-0.45426,0.0002,18.53596]
[1779061850688,42.6,77202.97,0.2,-0.45426,0.0002,18.53596]
[1779061850720,42.6,77202.97,0.2,-0.45426,0.0002,18.53596]
[1779061850836,42.6,77202.97,0.2,-0.45426,0.0002,18.53596]
[1779061850867,42.6,77202.97,0.2,-0.45426,0.0002,18.53596]
[1779061850966,42.6,77202.97,0.2,-0.45426,0.0002,18.53596]
[1779061851634,42.6,77200.03,0.2,-0.45484,0.0002,18.53838]
[1779061853656,42.6,77204.36,0.2,-0.45398,0.0002,18.5348]
[1779061856434,42.6,77207.78,0.2,-0.4533,0.0002,18.53192]
[1779061856470,42.6,77207.78,0.2,-0.4533,0.0002,18.53192]
[1779061856668,42.6,77205.35,0.2,-0.45378,0.0002,18.53398]
[1779061857468,42.6,77205.35,0.2,-0.45378,0.0002,18.53398]
[1779061857612,42.6,77204.72,0.2,-0.45391,0.0002,18.5345]
[1779061858538,42.6,77210.14,0.2,-0.45283,0.0002,18.5299]
[1779061859239,42.6,77210.14,0.2,-0.45283,0.0002,18.5299]
[1779061859271,42.6,77210.14,0.2,-0.45283,0.0002,18.5299]
[1779061859691,42.6,77217.29,0.2,-0.45141,0.0002,18.52362]
[1779061860083,42.6,77217.29,0.2,-0.45141,0.0002,18.52362]
[1779061860598,42.6,77225.44,0.2,-0.44979,0.0002,18.51617]
[1779061861940,42.59,77224.89,0.2,-0.4499,0.0002,18.51666]
[1779061862671,42.59,77219.7,0.2,-0.45093,0.0002,18.52142]
[1779061863628,42.59,77219.7,0.2,-0.45093,0.0002,18.52142]
[1779061863665,42.59,77219.7,0.2,-0.45093,0.0002,18.52142]
[1779061864523,42.59,77216.92,0.2,-0.45148,0.0002,18.52391]
[1779061864649,42.59,77216.5,0.2,-0.45156,0.0002,18.52427]
[1779061866713,42.58,77208.22,0.2,-0.4532,0.0002,18.53148]
[1779061867612,42.58,77202.88,0.2,-0.45426,0.0002,18.53597]
[1779061868567,42.58,77202.88,0.2,-0.45426,0.0002,18.53597]
[1779061868712,42.58,77204.66,0.2,-0.45391,0.0002,18.53448]
[1779061869724,42.58,77213.32,0.2,-0.45218,0.0002,18.52704]
[1779061869782,42.58,77213.32,0.2,-0.45218,0.0002,18.52704]
[1779061869845,42.58,77213.32,0.2,-0.45218,0.0002,18.52704]
[1779061870272,42.58,77222.19,0.2,-0.45042,0.0002,18.51907]
[1779061871470,42.58,77222.19,0.2,-0.45042,0.0002,18.51907]
[1779061871537,42.58,77222.19,0.2,-0.45042,0.0002,18.51907]
[1779061871540,42.58,77222.19,0.2,-0.45042,0.0002,18.51907]
[1779061871673,42.58,77223.91,0.2,-0.45008,0.0002,18.51748]
[1779061872145,42.58,77223.91,0.2,-0.45008,0.0002,18.51748]
[1779061872481,42.58,77221.45,0.2,-0.45056,0.0002,18.51974]
[1779061873288,42.57,77214.08,0.2,-0.45203,0.0002,18.52635]
[1779061874103,42.57,77207.91,0.2,-0.45325,0.0002,18.5317]
[1779061874756,42.57,77207.91,0.2,-0.45325,0.0002,18.5317]
[1779061874824,42.57,77207.91,0.2,-0.45325,0.0002,18.5317]
[1779061874905,42.57,77207.91,0.2,-0.45325,0.0002,18.5317]
[1779061875233,42.57,77211.26,0.2,-0.45259,0.0002,18.52882]
[1779061876901,42.57,77207.71,0.2,-0.45329,0.0002,18.53187]
[1779061877502,42.57,77207.71,0.2,-0.45329,0.0002,18.53187]
[1779061877645,42.58,77202.97,0.2,-0.45424,0.0002,18.53586]
[1779061879519,42.57,77213.41,0.2,-0.45216,0.0002,18.52693]
[1779061881502,42.57,77213.41,0.2,-0.45216,0.0002,18.52692]
[1779061881553,42.57,77213.41,0.2,-0.45216,0.0002,18.52692]
[1779061881645,42.57,77216.54,0.2,-0.45153,0.0002,18.52414]
[1779061886939,42.56,77218.11,0.2,-0.45121,0.0002,18.52266]
[1779061888229,42.56,77218.11,0.2,-0.45121,0.0002,18.52266]
[1779061888294,42.56,77218.11,0.2,-0.45121,0.0002,18.52266]
[1779061888730,42.56,77218.11,0.2,-0.45121,0.0002,18.52266]
[1779061888961,42.55,77220.38,0.2,-0.45075,0.0002,18.52058]
[1779061891650,42.55,77225.01,0.2,-0.44982,0.0002,18.51142]
[1779061892547,42.54,77229.4,0.2,-0.44894,0.0002,18.50727]
[1779061893224,42.54,77229.4,0.2,-0.44894,0.0002,18.50727]
[1779061893238,42.54,77229.4,0.2,-0.44894,0.0002,18.50727]
[1779061893735,42.54,77236.2,0.2,-0.44759,0.0002,18.50065]
[1779061898651,42.53,77240.75,0.2,-0.44668,0.0002,18.49608]
[1779061903658,42.53,77239.09,0.2,-0.447,0.0002,18.49771]
[1779061903889,42.53,77238.93,0.2,-0.44703,0.0002,18.49785]
[1779061903952,42.53,77238.93,0.2,-0.44703,0.0002,18.49785]
[1779061903957,42.53,77238.93,0.2,-0.44703,0.0002,18.49785]
[1779061904292,42.53,77238.93,0.2,-0.44703,0.0002,18.49785]
[1779061904315,42.53,77235.04,0.2,-0.4478,0.0002,18.5017]
[1779061906078,42.52,77235.04,0.2,-0.4478,0.0002,18.50169]
[1779061906259,42.52,77235.04,0.2,-0.4478,0.0002,18.50169]
[1779061906315,42.52,77228.28,0.2,-0.44915,0.0002,18.50821]
[1779061908073,42.52,77232.36,0.2,-0.44833,0.0002,18.50429]
[1779061908145,42.52,77232.36,0.2,-0.44833,0.0002,18.50429]
[1779061908707,42.52,77237.72,0.2,-0.44726,0.0002,18.49902]
[1779061911136,42.52,77238.45,0.2,-0.44712,0.0002,18.49827]
[1779061916158,42.51,77236.59,0.2,-0.44748,0.0002,18.50008]
[1779061921191,42.5,77236.41,0.2,-0.44751,0.0002,18.50021]
[1779061925670,42.5,77245.02,0.2,-0.44579,0.0002,18.49149]
[1779061926497,42.49,77255.94,0.2,-0.44362,0.0002,18.47997]
[1779061926945,42.49,77255.94,0.2,-0.44362,0.0002,18.47997]
[1779061927115,42.49,77255.94,0.2,-0.44362,0.0002,18.47997]
[1779061927123,42.49,77255.94,0.2,-0.44362,0.0002,18.47997]
[1779061927320,42.49,77269.32,0.2,-0.44096,0.0002,18.46512]
[1779061929005,42.49,77269.28,0.2,-0.44097,0.0002,18.46516]
[1779061929249,42.49,77274.03,0.2,-0.44003,0.0002,18.45969]
[1779061930430,42.49,77274.03,0.2,-0.44003,0.0002,18.45969]
[1779061930441,42.49,77274.03,0.2,-0.44003,0.0002,18.45969]
[1779061930481,42.49,77274.03,0.2,-0.44003,0.0002,18.45969]
[1779061930705,42.49,77281.87,0.2,-0.43847,0.0002,18.45044]
[1779061932678,42.49,77281.71,0.2,-0.4385,0.0002,18.45063]
[1779061932695,42.49,77281.71,0.2,-0.4385,0.0002,18.45063]
[1779061932774,42.49,77282.14,0.2,-0.43842,0.0002,18.45012]
[1779061934286,42.49,77287.14,0.2,-0.43743,0.0002,18.44406]
[1779061935598,42.49,77287.14,0.2,-0.43743,0.0002,18.44406]
[1779061935698,42.49,77289.92,0.2,-0.43688,0.0002,18.44065]
[1779061937126,42.49,77287.92,0.2,-0.43727,0.0002,18.44311]
[1779061937304,42.49,77287.92,0.2,-0.43727,0.0002,18.44312]
[1779061940542,42.49,77291.1,0.2,-0.43664,0.0002,18.4392]
[1779061940643,42.49,77299.84,0.2,-0.43491,0.0002,18.42819]
[1779061941644,42.49,77305.4,0.2,-0.43381,0.0002,18.42101]
[1779061941822,42.49,77305.4,0.2,-0.43381,0.0002,18.42101]
[1779061942594,42.5,77313.12,0.2,-0.43229,0.0002,18.41084]
[1779061943501,42.5,77313.12,0.2,-0.43229,0.0002,18.41084]
[1779061943513,42.5,77313.12,0.2,-0.43229,0.0002,18.41084]
[1779061943692,42.5,77313.12,0.2,-0.43229,0.0002,18.41084]
[1779061943747,42.5,77322.57,0.2,-0.43043,0.0002,18.39798]
[1779061943825,42.5,77322.57,0.2,-0.43043,0.0002,18.39798]
[1779061943914,42.5,77322.57,0.2,-0.43043,0.0002,18.39798]
[1779061944101,42.5,77322.57,0.2,-0.43043,0.0002,18.39798]
[1779061944894,42.48,77322.57,0.2,-0.43041,0.0002,18.39783]
[1779061945346,42.48,77322.57,0.2,-0.43041,0.0002,18.39783]
[1779061945681,42.47,77326.07,0.2,-0.42969,0.0002,18.39277]
[1779061947385,42.45,77326.07,0.2,-0.42967,0.0002,18.39257]
[1779061947691,42.43,77330.41,0.2,-0.42879,0.0002,18.38624]
[1779061952463,42.42,77336.13,0.2,-0.42762,0.0002,18.37292]
[1779061954535,42.38,77343.1,0.2,-0.42619,0.0002,18.36226]
[1779061955899,42.37,77343.1,0.2,-0.42617,0.0002,18.36208]
[1779061956445,42.36,77342.44,0.2,-0.42628,0.0002,18.3629]
[1779061957032,42.36,77342.44,0.2,-0.42628,0.0002,18.3629]
[1779061957039,42.36,77342.44,0.2,-0.42628,0.0002,18.3629]
[1779061957215,42.36,77342.44,0.2,-0.42628,0.0002,18.3629]
[1779061957748,42.36,77342.44,0.2,-0.42628,0.0002,18.3629]
[1779061957449,42.36,77349.24,0.2,-0.42494,0.0002,18.35269]
[1779061957875,42.36,77349.24,0.2,-0.42494,0.0002,18.35269]
[1779061958361,42.36,77349.24,0.2,-0.42494,0.0002,18.35269]
[1779061958635,42.36,77349.24,0.2,-0.42494,0.0002,18.35269]
[1779061958636,42.36,77349.24,0.2,-0.42494,0.0002,18.35269]
[1779061958691,42.36,77349.24,0.2,-0.42494,0.0002,18.35269]
[1779061958712,42.35,77366.76,0.2,-0.42146,0.0002,18.32533]
[1779061958857,42.35,77366.76,0.2,-0.42146,0.0002,18.32533]
[1779061958870,42.35,77366.76,0.2,-0.42146,0.0002,18.32533]
[1779061958897,42.35,77366.76,0.2,-0.42146,0.0002,18.32533]
[1779061958968,42.35,77366.76,0.2,-0.42146,0.0002,18.32533]
[1779061959108,42.35,77366.76,0.2,-0.42146,0.0002,18.32533]
[1779061959401,42.35,77366.76,0.2,-0.42146,0.0002,18.32533]
[1779061959529,42.35,77366.76,0.2,-0.42146,0.0002,18.32533]
[1779061959778,42.34,77365.62,0.2,-0.42168,0.0002,18.32707]
[1779061959954,42.34,77365.62,0.2,-0.42168,0.0002,18.32707]
[1779061960469,42.34,77365.62,0.2,-0.42168,0.0002,18.32704]
[1779061961370,42.34,77365.62,0.2,-0.42168,0.0002,18.32704]
[1779061961392,42.34,77365.62,0.2,-0.42168,0.0002,18.32704]
[1779061961791,42.33,77357.67,0.2,-0.42324,0.0002,18.33943]
[1779061965668,42.32,77360.82,0.2,-0.4226,0.0002,18.33434]
[1779061965689,42.32,77360.82,0.2,-0.4226,0.0002,18.33434]
[1779061965768,42.31,77368.94,0.2,-0.42098,0.0002,18.32138]
[1779061967693,42.31,77368.94,0.2,-0.42098,0.0002,18.3213]
[1779061967699,42.31,77368.94,0.2,-0.42098,0.0002,18.3213]
[1779061967794,42.31,77384.77,0.2,-0.41785,0.0002,18.29526]
[1779061969644,42.29,77386.55,0.2,-0.41747,0.0002,18.29201]
[1779061970063,42.29,77386.55,0.2,-0.41747,0.0002,18.29201]
[1779061970191,42.29,77386.55,0.2,-0.41747,0.0002,18.29201]
[1779061970201,42.29,77386.55,0.2,-0.41747,0.0002,18.29201]
[1779061970207,42.29,77386.55,0.2,-0.41747,0.0002,18.29201]
[1779061970421,42.29,77386.55,0.2,-0.41747,0.0002,18.29201]
[1779061970525,42.29,77386.55,0.2,-0.41747,0.0002,18.29201]
[1779061970740,42.29,77390.41,0.2,-0.41672,0.0002,18.28552]
[1779061970993,42.29,77390.41,0.2,-0.41672,0.0002,18.28552]
[1779061971064,42.29,77390.41,0.2,-0.41672,0.0002,18.28552]
[1779061971284,42.29,77390.41,0.2,-0.41672,0.0002,18.28552]
[1779061971537,42.29,77390.41,0.2,-0.41672,0.0002,18.28552]
[1779061971757,42.29,77395.12,0.2,-0.41579,0.0002,18.27742]
[1779061972170,42.29,77395.12,0.2,-0.41579,0.0002,18.27742]
[1779061972553,42.29,77395.12,0.2,-0.41579,0.0002,18.27739]
[1779061973883,42.28,77391.21,0.2,-0.41654,0.0002,18.28394]
[1779061974567,42.29,77385.45,0.2,-0.41769,0.0002,18.29383]
[1779061978605,42.23,77392.64,0.2,-0.41618,0.0002,18.2807]
[1779061979745,42.23,77392.64,0.2,-0.41618,0.0002,18.2807]
[1779061979830,42.23,77396.79,0.2,-0.41534,0.0002,18.27337]
[1779061979902,42.23,77396.79,0.2,-0.41534,0.0002,18.27337]
[1779061979988,42.23,77396.79,0.2,-0.41534,0.0002,18.27337]
[1779061980025,42.23,77396.79,0.2,-0.41534,0.0002,18.27337]
[1779061980434,42.23,77396.79,0.2,-0.41534,0.0002,18.27337]
[1779061980618,42.22,77396.79,0.2,-0.41533,0.0002,18.27322]
[1779061981348,42.22,77396.79,0.2,-0.41533,0.0002,18.27322]
[1779061981360,42.22,77396.79,0.2,-0.41533,0.0002,18.27322]
[1779061981366,42.22,77396.79,0.2,-0.41533,0.0002,18.27322]
[1779061981454,42.22,77396.79,0.2,-0.41533,0.0002,18.27322]
[1779061981623,42.21,77403.19,0.2,-0.41406,0.0002,18.26195]
[1779061982274,42.21,77403.19,0.2,-0.41406,0.0002,18.26195]
[1779061982637,42.21,77408.93,0.2,-0.41293,0.0002,18.25168]
[1779061983393,42.21,77408.93,0.2,-0.41293,0.0002,18.25168]
[1779061983718,42.21,77408.93,0.2,-0.41293,0.0002,18.25168]
[1779061983824,42.21,77419.25,0.2,-0.4109,0.0002,18.23289]
[1779061984763,42.21,77429.55,0.2,-0.40887,0.0002,18.2137]
[1779061984954,42.21,77429.55,0.2,-0.40887,0.0002,18.2137]
[1779061985124,42.21,77429.55,0.2,-0.40887,0.0002,18.2137]
[1779061985774,42.18,77442.15,0.2,-0.40633,0.0002,18.18886]
[1779061986365,42.18,77442.15,0.2,-0.40633,0.0002,18.18886]
[1779061986394,42.18,77442.15,0.2,-0.40633,0.0002,18.18886]
[1779061986478,42.18,77442.15,0.2,-0.40633,0.0002,18.18886]
[1779061986566,42.18,77442.15,0.2,-0.40633,0.0002,18.18886]
[1779061986681,42.18,77442.15,0.2,-0.40633,0.0002,18.18886]
[1779061986677,42.18,77442.15,0.2,-0.40633,0.0002,18.18886]
[1779061986998,42.18,77442.15,0.2,-0.40633,0.0002,18.18886]
[1779061987027,42.18,77442.15,0.2,-0.40633,0.0002,18.18886]
[1779061987694,42.18,77452.81,0.2,-0.40425,0.0002,18.16787]
[1779061988487,42.18,77452.81,0.2,-0.40425,0.0002,18.16787]
[1779061988617,42.18,77452.81,0.2,-0.40425,0.0002,18.16787]
[1779061988686,42.13,77459.49,0.2,-0.40285,0.0002,18.15348]
[1779061988977,42.13,77459.49,0.2,-0.40285,0.0002,18.15348]
[1779061989691,42.13,77460.79,0.2,-0.40259,0.0002,18.15081]
[1779061990507,42.13,77460.79,0.2,-0.40259,0.0002,18.15081]
[1779061990520,42.13,77460.79,0.2,-0.40259,0.0002,18.15081]
[1779061990774,42.13,77460.79,0.2,-0.40259,0.0002,18.15081]
[1779061990814,42.13,77443.62,0.2,-0.40596,0.0002,18.18508]
[1779061991399,42.13,77443.62,0.2,-0.40596,0.0002,18.18508]
[1779061991803,42.13,77443.62,0.2,-0.40596,0.0002,18.18508]
[1779061991705,42.13,77443.62,0.2,-0.40596,0.0002,18.18506]
[1779061992712,42.13,77433.79,0.2,-0.40788,0.0002,18.20396]
[1779061993765,42.12,77426.55,0.2,-0.40929,0.0002,18.21749]
[1779061994810,42.12,77426.55,0.2,-0.40929,0.0002,18.21749]
[1779061995735,42.1,77422.19,0.2,-0.41011,0.0002,18.22524]
[1779061996412,42.1,77422.19,0.2,-0.41011,0.0002,18.22524]
[1779061996746,42.1,77421.83,0.2,-0.41018,0.0002,18.22589]
[1779061998888,42.08,77422.45,0.2,-0.41003,0.0002,18.22448]
[1779061999768,42.07,77413.0,0.2,-0.41187,0.0002,18.24168]
[1779062002799,42.05,77405.99,0.2,-0.41323,0.0002,18.25406]
[1779062003818,42.05,77399.46,0.2,-0.41451,0.0002,18.26562]
[1779062005809,42.05,77394.81,0.2,-0.41543,0.0002,18.27374]
[1779062006845,42.04,77399.25,0.2,-0.41454,0.0002,18.26587]
[1779062007571,42.04,77399.25,0.2,-0.41454,0.0002,18.26587]
[1779062007898,42.04,77421.55,0.2,-0.41014,0.0002,18.22539]
[1779062008254,42.04,77421.55,0.2,-0.41014,0.0002,18.22539]
[1779062008411,42.04,77421.55,0.2,-0.41014,0.0002,18.22539]
[1779062008561,42.04,77421.55,0.2,-0.41014,0.0002,18.22539]
[1779062008657,42.04,77421.55,0.2,-0.41014,0.0002,18.22539]
[1779062008847,42.04,77421.55,0.2,-0.41013,0.0002,18.22535]
[1779062009041,42.04,77421.55,0.2,-0.41013,0.0002,18.22535]
[1779062009293,42.04,77421.55,0.2,-0.41013,0.0002,18.22535]
[1779062009427,42.04,77421.55,0.2,-0.41013,0.0002,18.22535]
[1779062009628,42.04,77421.55,0.2,-0.41013,0.0002,18.22535]
[1779062009889,42.04,77421.55,0.2,-0.41013,0.0002,18.22535]
[1779062009846,42.04,77460.69,0.2,-0.40243,0.0002,18.1489]
[1779062010172,42.04,77460.69,0.2,-0.40243,0.0002,18.1489]
[1779062010605,42.04,77460.69,0.2,-0.40243,0.0002,18.1489]
[1779062010682,42.04,77460.69,0.2,-0.40243,0.0002,18.1489]
[1779062010692,42.04,77460.69,0.2,-0.40243,0.0002,18.1489]
[1779062010892,42.04,77460.69,0.2,-0.40243,0.0002,18.1489]
[1779062010877,42.04,77475.07,0.2,-0.3996,0.0002,18.11902]
[1779062010940,42.04,77475.07,0.2,-0.3996,0.0002,18.11902]
[1779062010950,42.04,77475.07,0.2,-0.3996,0.0002,18.11902]
[1779062010952,42.04,77475.07,0.2,-0.3996,0.0002,18.11902]
[1779062011872,42.03,77469.99,0.2,-0.40055,0.0002,18.1244]
[1779062011971,42.03,77469.99,0.2,-0.40055,0.0002,18.1244]
[1779062012886,42.01,77458.6,0.2,-0.40276,0.0002,18.14752]
[1779062013221,42.01,77458.6,0.2,-0.40276,0.0002,18.14752]
[1779062013887,42.0,77458.6,0.2,-0.40273,0.0002,18.14713]
[1779062013998,42.0,77458.6,0.2,-0.40273,0.0002,18.14713]
[1779062014005,42.0,77458.6,0.2,-0.40273,0.0002,18.14713]
[1779062014893,41.99,77461.53,0.2,-0.40213,0.0002,18.14094]
[1779062015301,41.99,77461.53,0.2,-0.40213,0.0002,18.14094]
[1779062015902,41.98,77459.95,0.2,-0.40243,0.0002,18.14401]
[1779062017188,41.96,77457.21,0.2,-0.40294,0.0002,18.14921]
[1779062018065,41.96,77457.93,0.2,-0.40279,0.0002,18.14774]
[1779062018220,41.96,77457.93,0.2,-0.40279,0.0002,18.14774]
[1779062018922,41.92,77461.79,0.2,-0.40194,0.0002,18.13876]
[1779062019929,41.91,77466.72,0.2,-0.40094,0.0002,18.12824]
[1779062020014,41.91,77466.72,0.2,-0.40094,0.0002,18.12824]
[1779062021944,41.86,77472.59,0.2,-0.3997,0.0002,18.11493]
[1779062025628,41.8,77473.4,0.2,-0.39942,0.0002,18.11168]
[1779062025713,41.8,77479.45,0.2,-0.39822,0.0002,18.09877]
[1779062031608,41.71,77480.25,0.2,-0.39786,0.0002,18.09451]
[1779062031674,41.67,77471.95,0.2,-0.39942,0.0002,18.1114]
[1779062032658,41.67,77471.95,0.2,-0.39942,0.0002,18.1114]
[1779062032798,41.67,77471.95,0.2,-0.39942,0.0002,18.1114]
[1779062032946,41.67,77463.96,0.2,-0.40099,0.0002,18.12819]
[1779062033709,41.67,77463.96,0.2,-0.40099,0.0002,18.12819]
[1779062033895,41.67,77453.63,0.2,-0.40303,0.0002,18.14948]
[1779062034326,41.67,77440.73,0.2,-0.40559,0.0002,18.17552]
[1779062035918,41.67,77440.73,0.2,-0.40559,0.0002,18.17552]
[1779062035717,41.67,77437.06,0.2,-0.40632,0.0002,18.18278]
[1779062036046,41.67,77437.06,0.2,-0.40632,0.0002,18.18278]
[1779062038730,41.67,77435.42,0.2,-0.40665,0.0002,18.18601]
[1779062038829,41.67,77438.85,0.2,-0.40596,0.0002,18.17924]
[1779062040392,41.66,77445.4,0.2,-0.40466,0.0002,18.16614]
[1779062043505,41.66,77438.61,0.2,-0.406,0.0002,18.17957]
[1779062045797,41.66,77452.02,0.2,-0.40334,0.0002,18.15264]
[1779062047907,41.66,77453.36,0.2,-0.40308,0.0002,18.14992]
[1779062049665,41.66,77455.4,0.2,-0.40266,0.0002,18.14565]
[1779062050061,41.66,77455.1,0.2,-0.40272,0.0002,18.14622]
[1779062050070,41.66,77455.1,0.2,-0.40272,0.0002,18.14622]
[1779062050091,41.66,77455.1,0.2,-0.40272,0.0002,18.14622]
[1779062050393,41.66,77455.1,0.2,-0.40272,0.0002,18.14622]
[1779062050632,41.66,77455.1,0.2,-0.40272,0.0002,18.14622]
[1779062050688,41.66,77433.07,0.2,-0.40709,0.0002,18.1904]
[1779062051030,41.66,77433.07,0.2,-0.40709,0.0002,18.1904]
[1779062051167,41.66,77433.07,0.2,-0.40709,0.0002,18.1904]
[1779062051523,41.66,77433.07,0.2,-0.40709,0.0002,18.1904]
[1779062051624,41.66,77416.8,0.2,-0.41033,0.0002,18.2216]
[1779062052063,41.66,77416.8,0.2,-0.41033,0.0002,18.2216]
[1779062052073,41.66,77416.8,0.2,-0.41033,0.0002,18.2216]
[1779062052370,41.66,77416.8,0.2,-0.41033,0.0002,18.2216]
[1779062052521,41.66,77416.8,0.2,-0.41033,0.0002,18.2216]
[1779062052623,41.66,77409.15,0.2,-0.41185,0.0002,18.23584]
[1779062053490,41.66,77409.15,0.2,-0.41185,0.0002,18.23584]
[1779062053578,41.65,77407.5,0.2,-0.41218,0.0002,18.23886]
[1779062054447,41.65,77407.5,0.2,-0.41218,0.0002,18.23886]
[1779062054466,41.65,77407.5,0.2,-0.41218,0.0002,18.23886]
[1779062054482,41.65,77407.5,0.2,-0.41218,0.0002,18.23886]
[1779062054590,41.65,77405.85,0.2,-0.41251,0.0002,18.24187]
[1779062055637,41.65,77399.63,0.2,-0.41375,0.0002,18.25315]
[1779062059457,41.65,77399.82,0.2,-0.4137,0.0002,18.25273]
[1779062059473,41.65,77399.82,0.2,-0.4137,0.0002,18.25273]
[1779062059557,41.65,77397.96,0.2,-0.41407,0.0002,18.25605]
[1779062061140,41.64,77397.96,0.2,-0.41407,0.0002,18.25602]
[1779062061185,41.64,77397.96,0.2,-0.41407,0.0002,18.25602]
[1779062061438,41.64,77390.08,0.2,-0.41564,0.0002,18.27]
[1779062065737,41.64,77394.58,0.2,-0.41473,0.0002,18.2619]
[1779062067901,41.63,77401.81,0.2,-0.41328,0.0002,18.24885]
[1779062072913,41.63,77400.91,0.2,-0.41343,0.0002,18.24544]
[1779062073723,41.62,77390.59,0.2,-0.41548,0.0002,18.26382]
[1779062074492,41.62,77390.59,0.2,-0.41548,0.0002,18.26382]
[1779062074551,41.62,77390.2,0.2,-0.41556,0.0002,18.26448]
[1779062079888,41.62,77390.23,0.2,-0.41554,0.0002,18.26431]
[1779062087418,41.6,77385.75,0.2,-0.41641,0.0002,18.27192]
[1779062088426,41.6,77390.46,0.2,-0.41547,0.0002,18.26363]
[1779062089432,41.6,77395.84,0.2,-0.41439,0.0002,18.25403]
[1779062094858,41.59,77398.72,0.2,-0.4138,0.0002,18.24874]
[1779062095148,41.59,77397.87,0.2,-0.41397,0.0002,18.25021]
[1779062095238,41.59,77397.87,0.2,-0.41397,0.0002,18.25021]
[1779062095372,41.59,77397.87,0.2,-0.41397,0.0002,18.25021]
[1779062095719,41.59,77397.87,0.2,-0.41397,0.0002,18.25021]
[1779062095789,41.59,77397.87,0.2,-0.41397,0.0002,18.25021]
[1779062095803,41.59,77411.94,0.2,-0.41115,0.0002,18.22442]
[1779062096390,41.59,77411.94,0.2,-0.41115,0.0002,18.22442]
[1779062096438,41.59,77411.94,0.2,-0.41115,0.0002,18.22442]
[1779062096484,41.59,77423.02,0.2,-0.40894,0.0002,18.20345]
[1779062098030,41.59,77428.63,0.2,-0.40782,0.0002,18.19262]
[1779062098149,41.59,77428.63,0.2,-0.40782,0.0002,18.19262]
[1779062098855,41.59,77427.89,0.2,-0.40797,0.0002,18.19405]
[1779062100702,41.59,77427.89,0.2,-0.40797,0.0002,18.19406]
[1779062100936,41.59,77423.42,0.2,-0.40886,0.0002,18.20269]
[1779062101625,41.59,77412.35,0.2,-0.41107,0.0002,18.22363]
[1779062103026,41.59,77407.1,0.2,-0.41212,0.0002,18.23335]
[1779062103941,41.58,77413.84,0.2,-0.41077,0.0002,18.2208]
[1779062104733,41.58,77413.84,0.2,-0.41077,0.0002,18.2208]
[1779062104831,41.58,77420.01,0.2,-0.40953,0.0002,18.20913]
[1779062107506,41.58,77418.75,0.2,-0.40978,0.0002,18.21149]
[1779062107509,41.58,77418.75,0.2,-0.40978,0.0002,18.21149]
[1779062107777,41.58,77419.05,0.2,-0.40972,0.0002,18.21091]
[1779062109149,41.58,77419.05,0.2,-0.40972,0.0002,18.2109]
[1779062109158,41.58,77419.05,0.2,-0.40972,0.0002,18.2109]
[1779062109574,41.58,77417.32,0.2,-0.41006,0.0002,18.21416]
[1779062110582,41.58,77408.29,0.2,-0.41187,0.0002,18.23103]
[1779062111958,41.58,77408.29,0.2,-0.41187,0.0002,18.23103]
[1779062111982,41.58,77410.65,0.2,-0.41139,0.0002,18.22663]
[1779062112595,41.58,77410.65,0.2,-0.41139,0.0002,18.22663]
[1779062112605,41.58,77410.65,0.2,-0.41139,0.0002,18.22663]
[1779062112689,41.58,77410.23,0.2,-0.41147,0.0002,18.22739]
[1779062114425,41.58,77409.05,0.2,-0.41171,0.0002,18.22954]
[1779062114610,41.58,77409.05,0.2,-0.41171,0.0002,18.22954]
[1779062116626,41.57,77402.05,0.2,-0.4131,0.0002,18.24235]
[1779062119063,41.57,77402.45,0.2,-0.41302,0.0002,18.24159]
[1779062119646,41.57,77402.16,0.2,-0.41307,0.0002,18.24206]
[1779062120344,41.57,77402.16,0.2,-0.41307,0.0002,18.24206]
[1779062120652,41.57,77405.99,0.2,-0.4123,0.0002,18.23502]
[1779062123675,41.56,77399.58,0.2,-0.41358,0.0002,18.24664]
[1779062128035,41.56,77396.35,0.2,-0.41421,0.0002,18.25234]
[1779062128709,41.55,77393.58,0.2,-0.41476,0.0002,18.25727]
[1779062129715,41.55,77389.04,0.2,-0.41567,0.0002,18.26529]
[1779062134956,41.55,77387.53,0.2,-0.41594,0.0002,18.26291]
[1779062138946,41.54,77387.34,0.2,-0.41597,0.0002,18.26312]
[1779062139013,41.54,77382.52,0.2,-0.41693,0.0002,18.27153]
[1779062141352,41.54,77384.28,0.2,-0.41658,0.0002,18.26843]
[1779062141800,41.54,77384.52,0.2,-0.41653,0.0002,18.26799]
[1779062146835,41.53,77387.97,0.2,-0.41582,0.0002,18.26183]
[1779062149454,41.53,77392.09,0.2,-0.41499,0.0002,18.25448]
[1779062149467,41.53,77392.09,0.2,-0.41499,0.0002,18.25448]
[1779062149857,41.52,77394.74,0.2,-0.41446,0.0002,18.24972]
[1779062150186,41.52,77394.74,0.2,-0.41446,0.0002,18.24972]
[1779062150359,41.52,77394.74,0.2,-0.41446,0.0002,18.24972]
[1779062150862,41.52,77398.67,0.2,-0.41367,0.0002,18.24261]
[1779062151368,41.52,77398.67,0.2,-0.41367,0.0002,18.24261]
[1779062151870,41.52,77399.76,0.2,-0.41345,0.0002,18.24061]
[1779062154563,41.52,77402.22,0.2,-0.41295,0.0002,18.23608]
[1779062154890,41.52,77402.68,0.2,-0.41285,0.0002,18.23522]
[1779062155751,41.52,77402.68,0.2,-0.41285,0.0002,18.23522]
[1779062156018,41.52,77408.04,0.2,-0.41178,0.0002,18.22532]
[1779062158517,41.51,77410.92,0.2,-0.4112,0.0002,18.21989]
[1779062158918,41.51,77412.73,0.2,-0.41083,0.0002,18.21649]
[1779062159586,41.51,77412.73,0.2,-0.41083,0.0002,18.21649]
[1779062159925,41.51,77414.4,0.2,-0.4105,0.0002,18.21334]
[1779062164961,41.51,77418.84,0.2,-0.40961,0.0002,18.20489]
[1779062167983,41.51,77412.81,0.2,-0.41081,0.0002,18.21628]
[1779062173023,41.51,77412.27,0.2,-0.41091,0.0002,18.21725]
[1779062174313,41.51,77413.77,0.2,-0.41061,0.0002,18.21442]
[1779062174416,41.51,77413.77,0.2,-0.41061,0.0002,18.21442]
[1779062174501,41.51,77413.77,0.2,-0.41061,0.0002,18.21442]
[1779062174599,41.51,77413.77,0.2,-0.41061,0.0002,18.21442]
[1779062175045,41.51,77413.77,0.2,-0.41061,0.0002,18.21441]
[1779062176035,41.51,77413.77,0.2,-0.41061,0.0002,18.21441]
[1779062176140,41.51,77413.77,0.2,-0.41061,0.0002,18.21441]
[1779062176135,41.51,77438.53,0.2,-0.40567,0.0002,18.1664]
[1779062176752,41.51,77438.53,0.2,-0.40567,0.0002,18.1664]
[1779062177059,41.51,77438.53,0.2,-0.40567,0.0002,18.1664]
[1779062178556,41.51,77437.62,0.2,-0.40585,0.0002,18.16822]
[1779062178707,41.51,77437.62,0.2,-0.40585,0.0002,18.16822]
[1779062179073,41.51,77440.17,0.2,-0.40534,0.0002,18.16314]
[1779062179899,41.51,77440.17,0.2,-0.40534,0.0002,18.16314]
[1779062180070,41.51,77440.17,0.2,-0.40534,0.0002,18.16314]
[1779062180106,41.51,77448.41,0.2,-0.4037,0.0002,18.14652]
[1779062181149,41.51,77448.41,0.2,-0.4037,0.0002,18.14652]
[1779062184108,41.51,77440.5,0.2,-0.40529,0.0002,18.16258]
[1779062184580,41.51,77440.5,0.2,-0.40529,0.0002,18.16258]
[1779062185114,41.51,77438.36,0.2,-0.40571,0.0002,18.16687]
[1779062188406,41.51,77437.79,0.2,-0.40583,0.0002,18.16803]
[1779062188520,41.51,77437.79,0.2,-0.40583,0.0002,18.16803]
[1779062188545,41.51,77437.79,0.2,-0.40583,0.0002,18.16803]
[1779062188553,41.51,77437.79,0.2,-0.40583,0.0002,18.16803]
[1779062188656,41.51,77437.79,0.2,-0.40583,0.0002,18.16803]
[1779062188676,41.51,77437.79,0.2,-0.40583,0.0002,18.16803]
[1779062189142,41.51,77435.37,0.2,-0.40631,0.0002,18.17283]
[1779062190149,41.51,77420.33,0.2,-0.40931,0.0002,18.20209]
[1779062191157,41.51,77415.02,0.2,-0.41035,0.0002,18.20721]
[1779062192070,41.51,77415.02,0.2,-0.41035,0.0002,18.20721]
[1779062192108,41.51,77415.02,0.2,-0.41035,0.0002,18.20721]
[1779062192163,41.51,77413.95,0.2,-0.41057,0.0002,18.20922]
[1779062193298,41.51,77409.96,0.2,-0.41136,0.0002,18.21669]
[1779062194048,41.51,77412.91,0.2,-0.41077,0.0002,18.21116]
[1779062194578,41.51,77423.69,0.2,-0.40862,0.0002,18.19063]
[1779062195560,41.51,77428.21,0.2,-0.40771,0.0002,18.18187]
[1779062197183,41.51,77428.21,0.2,-0.40771,0.0002,18.18188]
[1779062203191,41.51,77431.96,0.2,-0.40697,0.0002,18.17456]
[1779062203292,41.51,77426.32,0.2,-0.40809,0.0002,18.18558]
[1779062207118,41.51,77426.25,0.2,-0.40811,0.0002,18.18572]
[1779062207128,41.51,77426.25,0.2,-0.40811,0.0002,18.18572]
[1779062207632,41.51,77426.25,0.2,-0.40811,0.0002,18.18572]
[1779062207664,41.51,77426.25,0.2,-0.40811,0.0002,18.18572]
[1779062207738,41.51,77426.25,0.2,-0.40811,0.0002,18.18572]
[1779062208097,41.51,77426.25,0.2,-0.40811,0.0002,18.18572]
[1779062207826,41.51,77424.36,0.2,-0.40848,0.0002,18.18937]
[1779062209155,41.51,77424.36,0.2,-0.40848,0.0002,18.18937]
[1779062208277,41.51,77424.36,0.2,-0.40848,0.0002,18.18937]
[1779062210848,41.51,77415.21,0.2,-0.41031,0.0002,18.20683]
[1779062212665,41.51,77415.21,0.2,-0.41031,0.0002,18.20682]
[1779062212855,41.51,77411.27,0.2,-0.4111,0.0002,18.21422]
[1779062215187,41.51,77409.92,0.2,-0.41137,0.0002,18.21672]
[1779062215306,41.51,77408.2,0.2,-0.41171,0.0002,18.21992]
[1779062215326,41.51,77408.2,0.2,-0.41171,0.0002,18.21991]
[1779062218350,41.51,77402.39,0.2,-0.41287,0.0002,18.23058]
[1779062221370,41.5,77397.19,0.2,-0.41391,0.0002,18.23999]
[1779062224397,41.5,77393.52,0.2,-0.41464,0.0002,18.24655]
[1779062224407,41.5,77393.52,0.2,-0.41464,0.0002,18.24655]
[1779062224577,41.5,77392.74,0.2,-0.4148,0.0002,18.24792]
[1779062225559,41.5,77392.74,0.2,-0.4148,0.0002,18.24792]
[1779062225669,41.5,77393.08,0.2,-0.41473,0.0002,18.2473]
[1779062229105,41.5,77392.87,0.2,-0.41476,0.0002,18.24764]
[1779062229109,41.5,77392.87,0.2,-0.41476,0.0002,18.24764]
[1779062229180,41.5,77393.6,0.2,-0.41461,0.0002,18.2463]
[1779062230714,41.5,77393.6,0.2,-0.41461,0.0002,18.2463]
[1779062230901,41.5,77393.6,0.2,-0.41461,0.0002,18.2463]
[1779062231139,41.5,77393.6,0.2,-0.41461,0.0002,18.2463]
[1779062231160,41.49,77389.68,0.2,-0.4154,0.0002,18.25326]
[1779062231721,41.49,77389.68,0.2,-0.4154,0.0002,18.25326]
[1779062232184,41.49,77380.14,0.2,-0.41731,0.0002,18.26994]
[1779062232546,41.49,77380.14,0.2,-0.41731,0.0002,18.26994]
[1779062232569,41.49,77380.14,0.2,-0.41731,0.0002,18.26994]
[1779062232633,41.49,77368.34,0.2,-0.41968,0.0002,18.28998]
[1779062234272,41.49,77368.34,0.2,-0.41968,0.0002,18.28995]
[1779062235129,41.49,77368.34,0.2,-0.41968,0.0002,18.28995]
[1779062235209,41.49,77378.65,0.2,-0.4176,0.0002,18.2724]
[1779062237401,41.48,77380.13,0.2,-0.4173,0.0002,18.26982]
[1779062241782,41.48,77375.82,0.2,-0.41816,0.0002,18.27714]
[1779062241883,41.48,77373.76,0.2,-0.41857,0.0002,18.28063]
[1779062246543,41.47,77369.05,0.2,-0.41951,0.0002,18.28849]
[1779062251784,41.47,77372.62,0.2,-0.41878,0.0002,18.28238]
[1779062251836,41.47,77379.9,0.2,-0.4173,0.0002,18.26497]
[1779062252847,41.46,77390.14,0.2,-0.41524,0.0002,18.24699]
[1779062255607,41.46,77392.0,0.2,-0.41486,0.0002,18.24362]
[1779062259295,41.46,77392.21,0.2,-0.41481,0.0002,18.2432]
[1779062259308,41.46,77392.21,0.2,-0.41481,0.0002,18.2432]
[1779062259316,41.46,77392.21,0.2,-0.41481,0.0002,18.2432]
[1779062259637,41.46,77396.11,0.2,-0.41403,0.0002,18.23618]
[1779062260602,41.46,77396.11,0.2,-0.41403,0.0002,18.23618]
[1779062260611,41.46,77396.11,0.2,-0.41403,0.0002,18.23618]
[1779062260704,41.46,77400.57,0.2,-0.41313,0.0002,18.22807]
[1779062262298,41.46,77400.57,0.2,-0.41313,0.0002,18.22806]
[1779062262656,41.46,77401.83,0.2,-0.41287,0.0002,18.22575]
[1779062263575,41.46,77401.83,0.2,-0.41287,0.0002,18.22575]
[1779062263873,41.46,77401.83,0.2,-0.41287,0.0002,18.22575]
[1779062263928,41.45,77409.27,0.2,-0.41138,0.0002,18.21193]
[1779062264754,41.45,77419.77,0.2,-0.40927,0.0002,18.19206]
[1779062266322,41.45,77423.3,0.2,-0.40856,0.0002,18.18526]
[1779062266361,41.45,77423.3,0.2,-0.40856,0.0002,18.18526]
[1779062266712,41.45,77423.3,0.2,-0.40856,0.0002,18.18526]
[1779062266791,41.45,77424.39,0.2,-0.40835,0.0002,18.18315]
[1779062268774,41.45,77428.37,0.2,-0.40755,0.0002,18.1754]
[1779062268861,41.45,77428.85,0.2,-0.40745,0.0002,18.17447]
[1779062271175,41.45,77434.67,0.2,-0.40629,0.0002,18.163]
[1779062271870,41.45,77444.29,0.2,-0.40437,0.0002,18.14372]
[1779062272882,41.45,77444.29,0.2,-0.40437,0.0002,18.14372]
[1779062272895,41.45,77444.29,0.2,-0.40437,0.0002,18.14372]
[1779062272923,41.45,77451.33,0.2,-0.40297,0.0002,18.12934]
[1779062273933,41.45,77458.78,0.2,-0.40148,0.0002,18.11383]
[1779062274339,41.45,77458.78,0.2,-0.40148,0.0002,18.11383]
[1779062274363,41.45,77458.78,0.2,-0.40148,0.0002,18.11383]
[1779062275025,41.45,77459.26,0.2,-0.40138,0.0002,18.1128]
[1779062275550,41.45,77459.26,0.2,-0.40138,0.0002,18.1128]
[1779062275784,41.45,77459.26,0.2,-0.40138,0.0002,18.1128]
[1779062276175,41.45,77456.5,0.2,-0.40193,0.0002,18.11854]
[1779062277763,41.45,77446.83,0.2,-0.40385,0.0002,18.13842]
[1779062278771,41.45,77440.82,0.2,-0.40505,0.0002,18.15055]
[1779062279266,41.45,77440.82,0.2,-0.40505,0.0002,18.15055]
[1779062279777,41.45,77439.25,0.2,-0.40536,0.0002,18.15369]
[1779062283823,41.44,77439.32,0.2,-0.40534,0.0002,18.15348]
[1779062283880,41.44,77448.19,0.2,-0.40357,0.0002,18.13548]
[1779062284743,41.44,77448.19,0.2,-0.40357,0.0002,18.13548]
[1779062285234,41.44,77449.49,0.2,-0.40331,0.0002,18.13279]
[1779062287036,41.44,77464.27,0.2,-0.40035,0.0002,18.10188]
[1779062288856,41.43,77463.76,0.2,-0.40045,0.0002,18.10285]
[1779062291160,41.43,77466.99,0.2,-0.3998,0.0002,18.09592]
[1779062291176,41.43,77466.99,0.2,-0.3998,0.0002,18.09592]
[1779062291216,41.43,77458.24,0.2,-0.40154,0.0002,18.11437]
[1779062291308,41.43,77458.24,0.2,-0.40154,0.0002,18.11437]
[1779062291333,41.43,77458.24,0.2,-0.40154,0.0002,18.11437]
[1779062291502,41.43,77458.24,0.2,-0.40154,0.0002,18.11437]
[1779062291509,41.43,77458.24,0.2,-0.40154,0.0002,18.11437]
[1779062291520,41.43,77458.24,0.2,-0.40154,0.0002,18.11437]
[1779062291716,41.43,77458.24,0.2,-0.40154,0.0002,18.11437]
[1779062291884,41.43,77458.24,0.2,-0.40153,0.0002,18.11434]
[1779062292370,41.43,77458.24,0.2,-0.40153,0.0002,18.11434]
[1779062293052,41.43,77458.24,0.2,-0.40153,0.0002,18.11434]
[1779062293063,41.43,77458.24,0.2,-0.40153,0.0002,18.11434]
[1779062293258,41.43,77436.04,0.2,-0.40597,0.0002,18.15971]
[1779062293898,41.43,77436.04,0.2,-0.40597,0.0002,18.15971]
[1779062295520,41.43,77438.81,0.2,-0.40541,0.0002,18.15416]
[1779062295669,41.43,77438.81,0.2,-0.40541,0.0002,18.15416]
[1779062295706,41.43,77438.81,0.2,-0.40541,0.0002,18.15416]
[1779062295912,41.43,77436.47,0.2,-0.40588,0.0002,18.15883]
[1779062299586,41.43,77435.74,0.2,-0.40602,0.0002,18.16028]
[1779062299661,41.43,77435.74,0.2,-0.40602,0.0002,18.16028]
[1779062299911,41.43,77435.74,0.2,-0.40602,0.0002,18.16028]
[1779062299966,41.43,77445.61,0.2,-0.40405,0.0002,18.1404]
[1779062303150,41.42,77448.5,0.2,-0.40347,0.0002,18.13444]
[1779062303164,41.42,77448.5,0.2,-0.40347,0.0002,18.13444]
[1779062303250,41.42,77449.78,0.2,-0.40321,0.0002,18.13171]
[1779062305595,41.42,77448.94,0.2,-0.40337,0.0002,18.13339]
[1779062305609,41.42,77448.94,0.2,-0.40337,0.0002,18.13339]
[1779062305788,41.42,77448.94,0.2,-0.40337,0.0002,18.13339]
[1779062305983,41.42,77449.26,0.2,-0.4033,0.0002,18.13268]
[1779062307849,41.41,77447.95,0.2,-0.40356,0.0002,18.13532]
[1779062307997,41.41,77443.23,0.2,-0.4045,0.0002,18.14489]
[1779062309427,41.41,77441.23,0.2,-0.40489,0.0002,18.14892]
[1779062310229,41.41,77436.75,0.2,-0.40579,0.0002,18.15787]
[1779062314390,41.41,77432.5,0.2,-0.40661,0.0002,18.16128]
[1779062319525,41.4,77436.07,0.2,-0.40588,0.0002,18.15402]
[1779062319539,41.4,77436.07,0.2,-0.40588,0.0002,18.15402]
[1779062320262,41.4,77436.07,0.2,-0.40588,0.0002,18.15402]
[1779062320185,41.4,77435.25,0.2,-0.40604,0.0002,18.15566]
[1779062320319,41.4,77435.25,0.2,-0.40604,0.0002,18.15566]
[1779062320326,41.4,77435.25,0.2,-0.40604,0.0002,18.15566]
[1779062320530,41.4,77435.25,0.2,-0.40604,0.0002,18.15566]
[1779062320813,41.4,77435.25,0.2,-0.40604,0.0002,18.15566]
[1779062320831,41.4,77435.25,0.2,-0.40604,0.0002,18.15566]
[1779062320939,41.4,77435.25,0.2,-0.40604,0.0002,18.15566]
[1779062320975,41.4,77435.25,0.2,-0.40604,0.0002,18.15566]
[1779062321122,41.4,77433.71,0.2,-0.40635,0.0002,18.15872]
[1779062323286,41.4,77433.71,0.2,-0.40635,0.0002,18.15872]
[1779062323102,41.4,77426.49,0.2,-0.4078,0.0002,18.17293]
[1779062324109,41.4,77425.91,0.2,-0.40791,0.0002,18.17407]
[1779062326227,41.4,77420.96,0.2,-0.40891,0.0002,18.18368]
[1779062328475,41.4,77418.56,0.2,-0.40939,0.0002,18.1883]
[1779062329238,41.4,77413.99,0.2,-0.41031,0.0002,18.19701]
[1779062330504,41.4,77413.99,0.2,-0.41031,0.0002,18.19701]
[1779062331158,41.4,77402.95,0.2,-0.41252,0.0002,18.21764]
[1779062332241,41.4,77396.53,0.2,-0.41381,0.0002,18.22937]
[1779062333342,41.4,77396.53,0.2,-0.41381,0.0002,18.22935]
[1779062334182,41.4,77393.48,0.2,-0.41442,0.0002,18.23485]
[1779062335679,41.4,77394.3,0.2,-0.41426,0.0002,18.23336]
[1779062335691,41.4,77394.3,0.2,-0.41426,0.0002,18.23336]
[1779062336193,41.4,77394.82,0.2,-0.41415,0.0002,18.23241]
[1779062336751,41.4,77394.82,0.2,-0.41415,0.0002,18.23241]
[1779062336763,41.4,77394.82,0.2,-0.41415,0.0002,18.23241]
[1779062336795,41.4,77394.82,0.2,-0.41415,0.0002,18.23241]
[1779062337200,41.39,77391.92,0.2,-0.41473,0.0002,18.23762]
[1779062338674,41.39,77394.14,0.2,-0.41429,0.0002,18.23361]
[1779062339215,41.39,77393.2,0.2,-0.41447,0.0002,18.23528]
[1779062341229,41.39,77386.06,0.2,-0.41591,0.0002,18.24797]
[1779062344304,41.39,77386.45,0.2,-0.41582,0.0002,18.24722]
[1779062344334,41.39,77387.65,0.2,-0.41558,0.0002,18.24507]
[1779062345256,41.38,77390.45,0.2,-0.41501,0.0002,18.24006]
[1779062345836,41.38,77390.45,0.2,-0.41501,0.0002,18.24006]
[1779062345891,41.38,77390.45,0.2,-0.41501,0.0002,18.24006]
[1779062345922,41.38,77390.45,0.2,-0.41501,0.0002,18.24006]
[1779062346130,41.38,77390.45,0.2,-0.41501,0.0002,18.24006]
[1779062346291,41.38,77390.45,0.2,-0.41501,0.0002,18.24006]
[1779062346322,41.38,77404.82,0.2,-0.41212,0.0002,18.21389]
[1779062346987,41.38,77404.82,0.2,-0.41212,0.0002,18.21389]
[1779062346998,41.38,77404.82,0.2,-0.41212,0.0002,18.21389]
[1779062347273,41.38,77404.82,0.2,-0.41211,0.0002,18.21385]
[1779062348278,41.38,77411.21,0.2,-0.41083,0.0002,18.20191]
[1779062349052,41.38,77411.21,0.2,-0.41083,0.0002,18.20191]
[1779062349864,41.38,77409.5,0.2,-0.41117,0.0002,18.20506]
[1779062350330,41.37,77407.11,0.2,-0.41164,0.0002,18.20943]
[1779062350833,41.37,77407.11,0.2,-0.41164,0.0002,18.20943]
[1779062351299,41.37,77407.11,0.2,-0.41164,0.0002,18.20943]
[1779062351879,41.37,77407.11,0.2,-0.41164,0.0002,18.20943]
[1779062352306,41.37,77398.2,0.2,-0.41343,0.0002,18.22585]
[1779062353312,41.37,77392.04,0.2,-0.41467,0.0002,18.23698]
[1779062358353,41.37,77391.02,0.2,-0.41487,0.0002,18.23874]
[1779062360981,41.37,77395.69,0.2,-0.41392,0.0002,18.23029]
[1779062362201,41.36,77385.62,0.2,-0.41595,0.0002,18.24828]
[1779062363542,41.36,77384.19,0.2,-0.41623,0.0002,18.25079]
[1779062363700,41.36,77379.42,0.2,-0.41719,0.0002,18.2591]
[1779062368187,41.36,77386.55,0.2,-0.41575,0.0002,18.24652]
[1779062371181,41.35,77391.81,0.2,-0.41466,0.0002,18.23214]
[1779062372598,41.35,77392.1,0.2,-0.4146,0.0002,18.23161]
[1779062372610,41.35,77392.1,0.2,-0.4146,0.0002,18.23161]
[1779062373076,41.35,77392.07,0.2,-0.41461,0.0002,18.23165]
[1779062378115,41.35,77394.54,0.2,-0.41411,0.0002,18.22714]
[1779062378743,41.35,77396.34,0.2,-0.41374,0.0002,18.22386]
[1779062378754,41.35,77396.34,0.2,-0.41374,0.0002,18.22386]
[1779062378765,41.35,77396.34,0.2,-0.41374,0.0002,18.22386]
[1779062379034,41.35,77396.34,0.2,-0.41374,0.0002,18.22386]
[1779062379183,41.35,77396.34,0.2,-0.41374,0.0002,18.22386]
[1779062379245,41.35,77396.34,0.2,-0.41374,0.0002,18.22386]
[1779062379389,41.35,77394.28,0.2,-0.41416,0.0002,18.22758]
[1779062379513,41.35,77394.28,0.2,-0.41416,0.0002,18.22758]
[1779062379595,41.35,77394.28,0.2,-0.41416,0.0002,18.22758]
[1779062379662,41.35,77394.28,0.2,-0.41416,0.0002,18.22758]
[1779062379803,41.35,77394.28,0.2,-0.41416,0.0002,18.22758]
[1779062379923,41.35,77394.28,0.2,-0.41416,0.0002,18.22758]
[1779062379935,41.35,77394.28,0.2,-0.41416,0.0002,18.22758]
[1779062380005,41.35,77394.28,0.2,-0.41416,0.0002,18.22758]
[1779062380057,41.35,77394.28,0.2,-0.41416,0.0002,18.22758]
[1779062380169,41.35,77394.28,0.2,-0.41416,0.0002,18.22758]
[1779062380268,41.35,77397.11,0.2,-0.41358,0.0002,18.22243]
[1779062380791,41.35,77397.11,0.2,-0.41358,0.0002,18.22243]
[1779062380901,41.35,77397.11,0.2,-0.41358,0.0002,18.22243]
[1779062380977,41.35,77396.8,0.2,-0.41365,0.0002,18.22298]
[1779062381544,41.35,77396.8,0.2,-0.41365,0.0002,18.22298]
[1779062382139,41.35,77396.8,0.2,-0.41365,0.0002,18.22298]
[1779062382237,41.35,77394.96,0.2,-0.41401,0.0002,18.22631]
[1779062387923,41.34,77398.09,0.2,-0.41338,0.0002,18.22055]
[1779062388009,41.34,77414.14,0.2,-0.41015,0.0002,18.19061]
[1779062389927,41.34,77414.14,0.2,-0.41015,0.0002,18.19061]
[1779062389937,41.34,77414.14,0.2,-0.41015,0.0002,18.19061]
[1779062390291,41.34,77413.53,0.2,-0.41027,0.0002,18.19177]
[1779062395327,41.34,77412.31,0.2,-0.41051,0.0002,18.19408]
[1779062398091,41.34,77411.79,0.2,-0.41062,0.0002,18.19505]
[1779062398125,41.34,77411.79,0.2,-0.41062,0.0002,18.19505]
[1779062398129,41.34,77411.79,0.2,-0.41062,0.0002,18.19505]
[1779062398277,41.34,77411.79,0.2,-0.41062,0.0002,18.19505]
[1779062398377,41.34,77410.66,0.2,-0.41084,0.0002,18.19718]
[1779062398589,41.34,77410.66,0.2,-0.41084,0.0002,18.19718]
[1779062398642,41.34,77410.66,0.2,-0.41084,0.0002,18.19717]
[1779062402305,41.34,77413.95,0.2,-0.41018,0.0002,18.19092]
[1779062406720,41.33,77413.1,0.2,-0.41034,0.0002,18.19244]
[1779062406787,41.33,77413.1,0.2,-0.41034,0.0002,18.19244]
[1779062406854,41.33,77413.83,0.2,-0.41019,0.0002,18.191]
[1779062408173,41.33,77413.83,0.2,-0.41019,0.0002,18.191]
[1779062408264,41.33,77418.99,0.2,-0.40915,0.0002,18.18108]
[1779062409184,41.33,77418.99,0.2,-0.40915,0.0002,18.18108]
[1779062409284,41.33,77413.16,0.2,-0.41032,0.0002,18.19222]
[1779062410632,41.33,77413.16,0.2,-0.41032,0.0002,18.19222]
[1779062410641,41.33,77413.16,0.2,-0.41032,0.0002,18.19222]
[1779062410653,41.33,77413.16,0.2,-0.41032,0.0002,18.19222]
[1779062410730,41.33,77408.36,0.2,-0.41128,0.0002,18.20127]
[1779062412211,41.33,77419.41,0.2,-0.40906,0.0002,18.18026]
[1779062414759,41.33,77414.55,0.2,-0.41004,0.0002,18.18958]
[1779062417125,41.33,77411.45,0.2,-0.41066,0.0002,18.19545]
[1779062417766,41.33,77412.86,0.2,-0.41038,0.0002,18.19278]
[1779062419064,41.33,77415.12,0.2,-0.40992,0.0002,18.18848]
[1779062419219,41.33,77415.12,0.2,-0.40992,0.0002,18.18848]
[1779062419321,41.33,77411.26,0.2,-0.4107,0.0002,18.19581]
[1779062421276,41.33,77411.26,0.2,-0.4107,0.0002,18.19581]
[1779062421306,41.33,77411.26,0.2,-0.4107,0.0002,18.19581]
[1779062422433,41.33,77406.92,0.2,-0.41157,0.0002,18.20396]
[1779062422513,41.33,77407.37,0.2,-0.41148,0.0002,18.20312]
[1779062422525,41.33,77407.37,0.2,-0.41148,0.0002,18.20312]
[1779062422742,41.33,77407.37,0.2,-0.41148,0.0002,18.20312]
[1779062423319,41.33,77407.37,0.2,-0.41148,0.0002,18.20312]
[1779062423402,41.33,77409.3,0.2,-0.41109,0.0002,18.19949]
[1779062428856,41.33,77406.91,0.2,-0.41157,0.0002,18.20396]
[1779062433892,41.32,77405.34,0.2,-0.41187,0.0002,18.20189]
[1779062435158,41.32,77405.34,0.2,-0.41187,0.0002,18.20189]
[1779062435251,41.32,77398.56,0.2,-0.41323,0.0002,18.2144]
[1779062435703,41.32,77398.56,0.2,-0.41323,0.0002,18.2144]
[1779062436371,41.32,77391.98,0.2,-0.41455,0.0002,18.22633]
[1779062437159,41.32,77387.11,0.2,-0.41554,0.0002,18.23502]
[1779062440002,41.32,77389.52,0.2,-0.41504,0.0002,18.23068]
[1779062440217,41.32,77386.58,0.2,-0.41564,0.0002,18.2359]
[1779062441858,41.32,77386.58,0.2,-0.41563,0.0002,18.23588]
[1779062442323,41.32,77382.38,0.2,-0.41648,0.0002,18.24327]
[1779062447025,41.31,77388.99,0.2,-0.41513,0.0002,18.23144]
[1779062451447,41.31,77380.57,0.2,-0.41683,0.0002,18.24625]
[1779062453658,41.3,77384.78,0.2,-0.41597,0.0002,18.23882]
[1779062454430,41.3,77382.73,0.2,-0.41638,0.0002,18.24242]
[1779062455458,41.3,77382.73,0.2,-0.41638,0.0002,18.24242]
[1779062456264,41.3,77379.96,0.2,-0.41694,0.0002,18.24726]
[1779062456361,41.3,77378.65,0.2,-0.41721,0.0002,18.24953]
[1779062457290,41.3,77369.29,0.2,-0.4191,0.0002,18.2656]
[1779062457687,41.3,77369.29,0.2,-0.4191,0.0002,18.2656]
[1779062458102,41.3,77366.59,0.2,-0.41964,0.0002,18.27013]
[1779062462429,41.29,77363.83,0.2,-0.42019,0.0002,18.27467]
[1779062462545,41.29,77359.59,0.2,-0.42105,0.0002,18.28168]
[1779062463759,41.29,77359.55,0.2,-0.42105,0.0002,18.28171]
[1779062464583,41.29,77359.55,0.2,-0.42105,0.0002,18.28166]
[1779062465255,41.28,77351.43,0.2,-0.42269,0.0002,18.29487]
[1779062466461,41.28,77340.88,0.2,-0.42483,0.0002,18.31162]
[1779062466863,41.28,77340.88,0.2,-0.42483,0.0002,18.31162]
[1779062467396,41.28,77334.38,0.2,-0.42615,0.0002,18.32167]
[1779062468612,41.28,77336.16,0.2,-0.42579,0.0002,18.31892]
[1779062469150,41.28,77336.16,0.2,-0.42578,0.0002,18.31891]
[1779062470263,41.28,77328.92,0.2,-0.42725,0.0002,18.32992]
[1779062475334,41.28,77326.0,0.2,-0.42785,0.0002,18.33428]
[1779062476575,41.28,77326.75,0.2,-0.4277,0.0002,18.33317]
[1779062477492,41.28,77329.28,0.2,-0.42718,0.0002,18.32938]
[1779062481733,41.28,77328.24,0.2,-0.4274,0.0002,18.33096]
[1779062481760,41.28,77328.24,0.2,-0.4274,0.0002,18.33096]
[1779062483716,41.28,77325.62,0.2,-0.42793,0.0002,18.33489]
[1779062483784,41.28,77325.62,0.2,-0.42793,0.0002,18.33489]
[1779062485737,41.28,77321.82,0.2,-0.4287,0.0002,18.34052]
[1779062486478,41.28,77312.74,0.2,-0.43055,0.0002,18.35368]
[1779062487182,41.28,77312.74,0.2,-0.43055,0.0002,18.35368]
[1779062487278,41.28,77312.74,0.2,-0.43055,0.0002,18.35368]
[1779062487385,41.28,77307.68,0.2,-0.43158,0.0002,18.36085]
[1779062487746,41.28,77307.68,0.2,-0.43158,0.0002,18.36085]
[1779062487789,41.28,77307.68,0.2,-0.43158,0.0002,18.36085]
[1779062488102,41.28,77307.68,0.2,-0.43158,0.0002,18.36085]
[1779062488388,41.28,77304.42,0.2,-0.43225,0.0002,18.36539]
[1779062490354,41.28,77304.42,0.2,-0.43225,0.0002,18.36539]
[1779062490410,41.28,77304.42,0.2,-0.43225,0.0002,18.36539]
[1779062490491,41.28,77304.42,0.2,-0.43225,0.0002,18.36539]
[1779062490504,41.28,77290.91,0.2,-0.435,0.0002,18.38369]
[1779062490640,41.28,77290.91,0.2,-0.435,0.0002,18.38369]
[1779062490672,41.28,77290.91,0.2,-0.435,0.0002,18.38369]
[1779062490843,41.28,77290.91,0.2,-0.435,0.0002,18.38369]
[1779062490882,41.28,77290.91,0.2,-0.435,0.0002,18.38369]
[1779062491051,41.28,77290.91,0.2,-0.435,0.0002,18.38369]
[1779062491101,41.28,77290.91,0.2,-0.435,0.0002,18.38369]
[1779062491256,41.28,77290.91,0.2,-0.435,0.0002,18.38369]
[1779062491324,41.28,77292.75,0.2,-0.43461,0.0002,18.37635]
[1779062492381,41.28,77292.75,0.2,-0.43461,0.0002,18.37635]
[1779062492389,41.28,77292.75,0.2,-0.43461,0.0002,18.37635]
[1779062492499,41.28,77298.12,0.2,-0.43352,0.0002,18.36914]
[1779062493484,41.28,77303.77,0.2,-0.43237,0.0002,18.36139]
[1779062497509,41.28,77294.02,0.2,-0.43436,0.0002,18.37468]
[1779062499360,41.28,77298.6,0.2,-0.43342,0.0002,18.36849]
[1779062500367,41.28,77304.89,0.2,-0.43214,0.0002,18.35984]
[1779062503459,41.28,77299.97,0.2,-0.43314,0.0002,18.36662]
[1779062505426,41.28,77292.8,0.2,-0.43461,0.0002,18.3763]
[1779062506430,41.28,77286.31,0.2,-0.43593,0.0002,18.38486]
[1779062507264,41.28,77286.31,0.2,-0.43593,0.0002,18.38486]
[1779062507458,41.29,77283.65,0.2,-0.43648,0.0002,18.38832]
[1779062512463,41.29,77281.43,0.2,-0.43694,0.0002,18.39122]
[1779062512478,41.29,77272.49,0.2,-0.43877,0.0002,18.40245]
[1779062515493,41.3,77270.09,0.2,-0.43926,0.0002,18.40542]
[1779062516520,41.3,77274.91,0.2,-0.43828,0.0002,18.39949]
[1779062519530,41.3,77264.04,0.2,-0.44051,0.0002,18.41276]
[1779062520097,41.3,77264.04,0.2,-0.44051,0.0002,18.41276]
[1779062520539,41.3,77251.28,0.2,-0.44312,0.0002,18.42757]
[1779062520625,41.3,77251.28,0.2,-0.44312,0.0002,18.42757]
[1779062520750,41.3,77251.28,0.2,-0.44312,0.0002,18.42757]
[1779062520880,41.3,77251.28,0.2,-0.44312,0.0002,18.42757]
[1779062520968,41.3,77251.28,0.2,-0.44312,0.0002,18.42757]
[1779062521011,41.3,77251.28,0.2,-0.44312,0.0002,18.42757]
[1779062521200,41.3,77251.28,0.2,-0.44312,0.0002,18.42757]
[1779062521301,41.3,77251.28,0.2,-0.44312,0.0002,18.42757]
[1779062521413,41.3,77251.28,0.2,-0.44312,0.0002,18.42757]
[1779062521535,41.3,77250.57,0.2,-0.44327,0.0002,18.42838]
[1779062521601,41.3,77250.57,0.2,-0.44327,0.0002,18.42838]
[1779062521814,41.3,77250.57,0.2,-0.44327,0.0002,18.42838]
[1779062521864,41.3,77250.57,0.2,-0.44327,0.0002,18.42838]
[1779062522015,41.3,77250.57,0.2,-0.44327,0.0002,18.42838]
[1779062522050,41.3,77250.57,0.2,-0.44327,0.0002,18.42838]
[1779062522218,41.3,77250.57,0.2,-0.44327,0.0002,18.42838]
[1779062522264,41.3,77250.57,0.2,-0.44327,0.0002,18.42838]
[1779062522421,41.3,77250.57,0.2,-0.44327,0.0002,18.42838]
[1779062522463,41.3,77250.57,0.2,-0.44327,0.0002,18.42838]
[1779062522542,41.3,77241.8,0.2,-0.44507,0.00021,18.43807]
[1779062522639,41.3,77241.8,0.2,-0.44507,0.00021,18.43807]
[1779062522678,41.3,77241.8,0.2,-0.44507,0.00021,18.43807]
[1779062522850,41.3,77241.8,0.2,-0.44507,0.00021,18.43807]
[1779062522891,41.3,77241.8,0.2,-0.44507,0.00021,18.43807]
[1779062523065,41.3,77241.8,0.2,-0.44507,0.00021,18.43807]
[1779062523549,41.3,77233.23,0.2,-0.44682,0.00021,18.44717]
[1779062524844,41.3,77231.4,0.2,-0.4472,0.00021,18.44907]
[1779062524963,41.3,77231.4,0.2,-0.4472,0.00021,18.44907]
[1779062525468,41.3,77229.67,0.2,-0.44755,0.00021,18.45085]
[1779062526466,41.3,77229.67,0.2,-0.44755,0.00021,18.45085]
[1779062526498,41.3,77229.67,0.2,-0.44755,0.00021,18.45085]
[1779062526541,41.3,77221.31,0.2,-0.44927,0.00021,18.45924]
[1779062526599,41.3,77221.31,0.2,-0.44927,0.00021,18.45924]
[1779062526658,41.3,77214.94,0.2,-0.45058,0.00021,18.4654]
[1779062530431,41.3,77215.39,0.2,-0.45049,0.00021,18.46496]
[1779062530433,41.3,77215.39,0.2,-0.45049,0.00021,18.46496]
[1779062530520,41.3,77219.95,0.2,-0.44955,0.00021,18.46056]
[1779062531561,41.3,77219.95,0.2,-0.44955,0.00021,18.46056]
[1779062531801,41.3,77218.58,0.2,-0.44983,0.00021,18.46189]
[1779062532445,41.3,77218.58,0.2,-0.44983,0.00021,18.46189]
[1779062532509,41.3,77212.44,0.2,-0.45109,0.00021,18.46775]
[1779062534251,41.3,77212.44,0.2,-0.45109,0.00021,18.46775]
[1779062534302,41.3,77212.44,0.2,-0.45109,0.00021,18.46775]
[1779062534432,41.3,77212.44,0.2,-0.45109,0.00021,18.46775]
[1779062534547,41.31,77209.12,0.2,-0.45178,0.00021,18.47086]
[1779062535557,41.31,77201.15,0.2,-0.45342,0.00021,18.47807]
[1779062536004,41.31,77201.15,0.2,-0.45342,0.00021,18.47807]
[1779062536023,41.31,77201.15,0.2,-0.45342,0.00021,18.47807]
[1779062536029,41.31,77201.15,0.2,-0.45342,0.00021,18.47807]
[1779062536037,41.31,77201.15,0.2,-0.45342,0.00021,18.47807]
[1779062536097,41.31,77201.15,0.2,-0.45342,0.00021,18.47807]
[1779062536219,41.31,77201.15,0.2,-0.45342,0.00021,18.47807]
[1779062536240,41.31,77201.15,0.2,-0.45342,0.00021,18.47807]
[1779062536417,41.31,77201.15,0.2,-0.45342,0.00021,18.47807]
[1779062536520,41.31,77201.15,0.2,-0.45342,0.00021,18.47807]
[1779062536537,41.31,77201.15,0.2,-0.45342,0.00021,18.47807]
[1779062536551,41.33,77193.63,0.2,-0.45499,0.00021,18.48467]
[1779062536596,41.33,77193.63,0.2,-0.45499,0.00021,18.48467]
[1779062536755,41.33,77193.63,0.2,-0.45499,0.00021,18.48467]
[1779062536788,41.33,77193.63,0.2,-0.45499,0.00021,18.48467]
[1779062536971,41.33,77193.63,0.2,-0.45499,0.00021,18.48467]
[1779062537001,41.33,77193.63,0.2,-0.45499,0.00021,18.48467]
[1779062537172,41.33,77193.63,0.2,-0.45499,0.00021,18.48467]
[1779062537211,41.33,77193.63,0.2,-0.45499,0.00021,18.48467]
[1779062537383,41.33,77193.63,0.2,-0.45499,0.00021,18.48467]
[1779062537420,41.33,77193.63,0.2,-0.45499,0.00021,18.48467]
[1779062537483,41.33,77182.39,0.2,-0.4573,0.00021,18.49387]
[1779062537610,41.33,77182.39,0.2,-0.4573,0.00021,18.49387]
[1779062539177,41.33,77182.39,0.2,-0.4573,0.00021,18.49387]
[1779062539421,41.33,77182.39,0.2,-0.4573,0.00021,18.49387]
[1779062539522,41.34,77176.84,0.2,-0.45844,0.00021,18.49818]
[1779062539780,41.34,77176.84,0.2,-0.45844,0.00021,18.49818]
[1779062539887,41.34,77176.84,0.2,-0.45844,0.00021,18.49818]
[1779062540067,41.34,77176.84,0.2,-0.45844,0.00021,18.49818]
[1779062540119,41.34,77176.84,0.2,-0.45844,0.00021,18.49818]
[1779062540123,41.34,77176.84,0.2,-0.45844,0.00021,18.49818]
[1779062540507,41.34,77176.29,0.2,-0.45856,0.00021,18.49861]
[1779062541165,41.34,77176.29,0.2,-0.45856,0.00021,18.49861]
[1779062541275,41.34,77176.29,0.2,-0.45856,0.00021,18.49861]
[1779062541377,41.34,77188.99,0.2,-0.45595,0.00021,18.48859]
[1779062541632,41.34,77188.99,0.2,-0.45595,0.00021,18.48859]
[1779062541680,41.34,77188.99,0.2,-0.45595,0.00021,18.48859]
[1779062541694,41.34,77188.99,0.2,-0.45595,0.00021,18.48859]
[1779062541804,41.34,77188.99,0.2,-0.45595,0.00021,18.48859]
[1779062541807,41.34,77188.99,0.2,-0.45595,0.00021,18.48859]
[1779062541889,41.34,77188.99,0.2,-0.45595,0.00021,18.48859]
[1779062542029,41.34,77188.99,0.2,-0.45595,0.00021,18.48859]
[1779062542142,41.34,77188.99,0.2,-0.45595,0.00021,18.48859]
[1779062542278,41.34,77188.99,0.2,-0.45595,0.00021,18.48859]
[1779062542406,41.34,77188.99,0.2,-0.45595,0.00021,18.48859]
[1779062542476,41.34,77188.99,0.2,-0.45595,0.00021,18.48859]
[1779062542478,41.34,77204.77,0.2,-0.45271,0.00021,18.47502]
[1779062542609,41.34,77204.77,0.2,-0.45271,0.00021,18.47502]
[1779062542666,41.34,77204.77,0.2,-0.45271,0.00021,18.47502]
[1779062542810,41.34,77204.77,0.2,-0.45271,0.00021,18.47502]
[1779062542857,41.34,77204.77,0.2,-0.45271,0.00021,18.47502]
[1779062543047,41.34,77204.77,0.2,-0.45271,0.00021,18.47502]
[1779062543125,41.34,77204.77,0.2,-0.45271,0.00021,18.47502]
[1779062543245,41.34,77204.77,0.2,-0.45271,0.00021,18.47502]
[1779062543278,41.34,77204.77,0.2,-0.45271,0.00021,18.47502]
[1779062543463,41.34,77204.77,0.2,-0.45271,0.00021,18.47502]
[1779062543482,41.34,77220.69,0.2,-0.44944,0.00021,18.46008]
[1779062544329,41.34,77229.33,0.2,-0.44767,0.00021,18.45145]
[1779062545425,41.34,77229.33,0.2,-0.44767,0.00021,18.45145]
[1779062545513,41.34,77229.33,0.2,-0.44767,0.00021,18.45145]
[1779062545489,41.35,77230.91,0.2,-0.44734,0.00021,18.44985]
[1779062545653,41.35,77230.91,0.2,-0.44734,0.00021,18.44985]
[1779062545693,41.35,77230.91,0.2,-0.44734,0.00021,18.44985]
[1779062545982,41.35,77225.58,0.2,-0.44844,0.00021,18.45525]
[1779062547187,41.35,77220.5,0.2,-0.44948,0.00021,18.46028]
[1779062547978,41.35,77216.25,0.2,-0.45035,0.00021,18.46438]
[1779062548947,41.35,77216.25,0.2,-0.45035,0.00021,18.46438]
[1779062548953,41.35,77216.25,0.2,-0.45035,0.00021,18.46438]
[1779062549342,41.35,77216.25,0.2,-0.45035,0.00021,18.46438]
[1779062549440,41.35,77216.25,0.2,-0.45035,0.00021,18.46438]
[1779062549480,41.35,77211.25,0.2,-0.45138,0.00021,18.46912]
[1779062550598,41.35,77204.31,0.2,-0.45281,0.00021,18.47547]
[1779062551027,41.36,77203.63,0.2,-0.45294,0.00021,18.47122]
[1779062553103,41.36,77207.79,0.2,-0.45209,0.00021,18.46748]
[1779062555508,41.36,77221.1,0.2,-0.44936,0.00021,18.4549]
[1779062556055,41.36,77238.25,0.2,-0.44584,0.0002,18.4374]
[1779062557258,41.36,77244.32,0.2,-0.4446,0.0002,18.43086]
[1779062559195,41.36,77242.14,0.2,-0.44505,0.0002,18.43324]
[1779062559501,41.36,77237.38,0.2,-0.44603,0.0002,18.43834]
[1779062560423,41.36,77231.23,0.2,-0.44729,0.0002,18.44476]
[1779062561528,41.36,77231.23,0.2,-0.44729,0.0002,18.44476]
[1779062561575,41.37,77232.1,0.2,-0.44711,0.0002,18.44387]
[1779062561699,41.37,77232.1,0.2,-0.44711,0.0002,18.44387]
[1779062561861,41.37,77232.1,0.2,-0.44711,0.0002,18.44387]
[1779062562241,41.37,77232.1,0.2,-0.44711,0.0002,18.44387]
[1779062562275,41.37,77232.1,0.2,-0.44711,0.0002,18.44387]
[1779062562401,41.37,77232.1,0.2,-0.44711,0.0002,18.44387]
[1779062562489,41.37,77232.1,0.2,-0.44711,0.0002,18.44387]
[1779062562536,41.37,77232.1,0.2,-0.44711,0.0002,18.44387]
[1779062562580,41.37,77230.43,0.2,-0.44745,0.0002,18.44559]
[1779062562690,41.37,77230.43,0.2,-0.44745,0.0002,18.44559]
[1779062562742,41.37,77230.43,0.2,-0.44745,0.0002,18.44559]
[1779062562887,41.37,77230.43,0.2,-0.44745,0.0002,18.44559]
[1779062562923,41.37,77230.43,0.2,-0.44745,0.0002,18.44559]
[1779062563103,41.37,77230.43,0.2,-0.44745,0.0002,18.44559]
[1779062563140,41.37,77230.43,0.2,-0.44745,0.0002,18.44559]
[1779062563147,41.37,77230.43,0.2,-0.44745,0.0002,18.44559]
[1779062563150,41.37,77230.43,0.2,-0.44745,0.0002,18.44559]
[1779062563334,41.37,77230.43,0.2,-0.44745,0.0002,18.44559]
[1779062563338,41.37,77230.43,0.2,-0.44745,0.0002,18.44559]
[1779062563394,41.37,77230.43,0.2,-0.44745,0.0002,18.44559]
[1779062563533,41.37,77230.43,0.2,-0.44745,0.0002,18.44559]
[1779062563573,41.37,77230.43,0.2,-0.44745,0.0002,18.44559]
[1779062563420,41.37,77230.48,0.2,-0.44744,0.0002,18.44554]
[1779062563736,41.37,77230.48,0.2,-0.44744,0.0002,18.44554]
[1779062563783,41.37,77230.48,0.2,-0.44744,0.0002,18.44554]
[1779062563981,41.37,77230.48,0.2,-0.44744,0.0002,18.44554]
[1779062564014,41.37,77230.48,0.2,-0.44744,0.0002,18.44554]
[1779062564193,41.37,77230.48,0.2,-0.44744,0.0002,18.44554]
[1779062564219,41.37,77230.48,0.2,-0.44744,0.0002,18.44554]
[1779062564412,41.37,77230.48,0.2,-0.44744,0.0002,18.44554]
[1779062564453,41.37,77230.48,0.2,-0.44744,0.0002,18.44554]
[1779062564507,41.37,77231.54,0.2,-0.44722,0.0002,18.44445]
[1779062564623,41.37,77231.54,0.2,-0.44722,0.0002,18.44445]
[1779062564709,41.37,77231.54,0.2,-0.44722,0.0002,18.44445]
[1779062564749,41.37,77231.54,0.2,-0.44722,0.0002,18.44445]
[1779062565320,41.37,77231.54,0.2,-0.44722,0.0002,18.44445]
[1779062565605,41.37,77232.14,0.2,-0.4471,0.0002,18.44383]
[1779062568925,41.37,77231.26,0.2,-0.44728,0.0002,18.44474]
[1779062569034,41.37,77231.26,0.2,-0.44728,0.0002,18.44474]
[1779062570394,41.37,77226.09,0.2,-0.44834,0.00021,18.45]
[1779062571432,41.37,77234.12,0.2,-0.4467,0.0002,18.44179]
[1779062573582,41.37,77255.61,0.2,-0.4423,0.0002,18.41827]
[1779062574484,41.37,77255.61,0.2,-0.4423,0.0002,18.41827]
[1779062575663,41.37,77260.79,0.2,-0.44124,0.0002,18.41228]
[1779062575723,41.37,77260.79,0.2,-0.44124,0.0002,18.41228]
[1779062575929,41.37,77260.79,0.2,-0.44124,0.0002,18.41229]
[1779062577465,41.37,77260.79,0.2,-0.44124,0.0002,18.41229]
[1779062577481,41.37,77260.79,0.2,-0.44124,0.0002,18.41229]
[1779062577489,41.37,77260.79,0.2,-0.44124,0.0002,18.41229]
[1779062577634,41.37,77263.83,0.2,-0.44062,0.0002,18.40871]
[1779062578492,41.37,77263.83,0.2,-0.44062,0.0002,18.40871]
[1779062578584,41.37,77263.83,0.2,-0.44062,0.0002,18.40871]
[1779062578627,41.37,77274.89,0.2,-0.43837,0.0002,18.39531]
[1779062578639,41.37,77274.89,0.2,-0.43837,0.0002,18.39531]
[1779062578702,41.37,77274.89,0.2,-0.43837,0.0002,18.39531]
[1779062578851,41.37,77274.89,0.2,-0.43837,0.0002,18.39531]
[1779062578896,41.37,77274.89,0.2,-0.43837,0.0002,18.39531]
[1779062579051,41.37,77274.89,0.2,-0.43837,0.0002,18.39531]
[1779062579086,41.37,77274.89,0.2,-0.43837,0.0002,18.39531]
[1779062579104,41.37,77274.89,0.2,-0.43837,0.0002,18.39531]
[1779062579511,41.37,77274.89,0.2,-0.43837,0.0002,18.39531]
[1779062579572,41.37,77274.89,0.2,-0.43837,0.0002,18.39531]
[1779062579556,41.38,77281.09,0.2,-0.4371,0.0002,18.38755]
[1779062581859,41.38,77283.48,0.2,-0.43662,0.0002,18.38453]
[1779062581970,41.38,77283.48,0.2,-0.43662,0.0002,18.38455]
[1779062583577,41.38,77289.76,0.2,-0.43534,0.0002,18.37643]
[1779062584542,41.38,77298.54,0.2,-0.43356,0.0002,18.36476]
[1779062586865,41.39,77298.36,0.2,-0.4336,0.0002,18.36502]
[1779062587087,41.39,77295.72,0.2,-0.43413,0.0002,18.36857]
[1779062589184,41.39,77290.13,0.2,-0.43528,0.0002,18.376]
[1779062590643,41.39,77277.23,0.2,-0.43791,0.0002,18.39255]
[1779062591034,41.39,77277.23,0.2,-0.43791,0.0002,18.39256]
[1779062592205,41.39,77277.23,0.2,-0.43791,0.0002,18.39256]
[1779062592319,41.39,77277.23,0.2,-0.43791,0.0002,18.39256]
[1779062592351,41.39,77277.23,0.2,-0.43791,0.0002,18.39256]
[1779062592381,41.39,77277.23,0.2,-0.43791,0.0002,18.39256]
[1779062592439,41.39,77277.23,0.2,-0.43791,0.0002,18.39256]
[1779062592651,41.39,77277.23,0.2,-0.43791,0.0002,18.39256]
[1779062592499,41.39,77269.58,0.2,-0.43947,0.0002,18.402]
[1779062592677,41.39,77269.58,0.2,-0.43947,0.0002,18.402]
[1779062592739,41.39,77269.58,0.2,-0.43947,0.0002,18.402]
[1779062593624,41.39,77266.17,0.2,-0.44017,0.0002,18.40611]
[1779062594347,41.4,77261.92,0.2,-0.44104,0.0002,18.41116]
[1779062594935,41.4,77261.92,0.2,-0.44104,0.0002,18.41116]
[1779062594999,41.4,77261.92,0.2,-0.44104,0.0002,18.41116]
[1779062596280,41.4,77260.42,0.2,-0.44135,0.0002,18.41294]
[1779062596380,41.4,77259.37,0.2,-0.44157,0.0002,18.41418]
[1779062598571,41.4,77254.33,0.2,-0.4426,0.0002,18.42001]
[1779062599455,41.41,77243.54,0.2,-0.44481,0.0002,18.43203]
[1779062601103,41.41,77233.82,0.2,-0.4468,0.0002,18.44235]
[1779062602110,41.41,77241.04,0.2,-0.44532,0.0002,18.43473]
[1779062603222,41.41,77246.48,0.2,-0.44421,0.0002,18.42882]
[1779062605321,41.41,77238.42,0.2,-0.44586,0.0002,18.43754]
[1779062606213,41.41,77238.42,0.2,-0.44586,0.0002,18.43754]
[1779062606404,41.41,77237.02,0.2,-0.44615,0.0002,18.43902]
[1779062606984,41.41,77237.02,0.2,-0.44615,0.0002,18.43902]
[1779062607638,41.41,77235.86,0.2,-0.44639,0.0002,18.44025]
[1779062608635,41.41,77235.86,0.2,-0.44639,0.0002,18.44025]
[1779062608576,41.41,77230.17,0.2,-0.44755,0.0002,18.44613]
[1779062609160,41.41,77230.17,0.2,-0.44755,0.0002,18.44613]
[1779062612181,41.41,77240.07,0.2,-0.44551,0.0002,18.43091]
[1779062612977,41.41,77240.07,0.2,-0.44551,0.0002,18.43091]
[1779062613031,41.41,77240.07,0.2,-0.44551,0.0002,18.43091]
[1779062613189,41.41,77246.43,0.2,-0.44421,0.0002,18.42401]
[1779062616335,41.41,77251.0,0.2,-0.44328,0.0002,18.41895]
[1779062619245,41.42,77255.78,0.2,-0.44231,0.0002,18.41357]
[1779062620363,41.42,77255.78,0.2,-0.44231,0.0002,18.41357]
[1779062620440,41.42,77255.78,0.2,-0.44231,0.0002,18.41357]
[1779062622991,41.42,77255.52,0.2,-0.44236,0.0002,18.41389]
[1779062623130,41.42,77255.52,0.2,-0.44236,0.0002,18.41389]
[1779062623231,41.42,77255.52,0.2,-0.44236,0.0002,18.41389]
[1779062623505,41.42,77255.52,0.2,-0.44236,0.0002,18.41389]
[1779062623658,41.42,77255.52,0.2,-0.44236,0.0002,18.41389]
[1779062623672,41.42,77267.3,0.2,-0.43996,0.0002,18.4001]
[1779062623779,41.42,77267.3,0.2,-0.43996,0.0002,18.4001]
[1779062623856,41.42,77267.3,0.2,-0.43996,0.0002,18.4001]
[1779062623947,41.42,77267.3,0.2,-0.43996,0.0002,18.4001]
[1779062624066,41.42,77267.3,0.2,-0.43996,0.0002,18.4001]
[1779062624115,41.42,77267.3,0.2,-0.43996,0.0002,18.4001]
[1779062624280,41.42,77267.3,0.2,-0.43996,0.0002,18.4001]
[1779062624324,41.42,77267.3,0.2,-0.43996,0.0002,18.4001]
[1779062624494,41.42,77267.3,0.2,-0.43996,0.0002,18.4001]
[1779062624535,41.42,77267.3,0.2,-0.43996,0.0002,18.4001]
[1779062624588,41.42,77280.16,0.2,-0.43734,0.0002,18.38427]
[1779062624722,41.42,77280.16,0.2,-0.43734,0.0002,18.38427]
[1779062624774,41.42,77280.16,0.2,-0.43734,0.0002,18.38427]
[1779062624926,41.42,77280.16,0.2,-0.43734,0.0002,18.38427]
[1779062624963,41.42,77280.16,0.2,-0.43734,0.0002,18.38427]
[1779062625192,41.42,77280.16,0.2,-0.43734,0.0002,18.38427]
[1779062625223,41.42,77280.16,0.2,-0.43734,0.0002,18.38427]
[1779062625419,41.42,77280.16,0.2,-0.43734,0.0002,18.38427]
[1779062625520,41.42,77279.88,0.2,-0.4374,0.0002,18.38463]
[1779062626278,41.43,77279.88,0.2,-0.4374,0.0002,18.38465]
[1779062627089,41.43,77279.88,0.2,-0.4374,0.0002,18.38465]
[1779062627103,41.43,77279.88,0.2,-0.4374,0.0002,18.38465]
[1779062627124,41.43,77279.88,0.2,-0.4374,0.0002,18.38465]
[1779062627371,41.43,77279.88,0.2,-0.4374,0.0002,18.38465]
[1779062627660,41.43,77279.02,0.2,-0.43758,0.0002,18.38575]
[1779062628392,41.43,77272.24,0.2,-0.43896,0.0002,18.39417]
[1779062629656,41.43,77263.93,0.2,-0.44066,0.0002,18.40419]
[1779062630388,41.43,77259.06,0.2,-0.44166,0.0002,18.40991]
[1779062632218,41.43,77259.06,0.2,-0.44166,0.0002,18.40991]
[1779062632320,41.43,77259.06,0.2,-0.44166,0.0002,18.40991]
[1779062632453,41.43,77259.06,0.2,-0.44166,0.0002,18.40991]
[1779062632560,41.43,77259.06,0.2,-0.44166,0.0002,18.40991]
[1779062632661,41.43,77259.46,0.2,-0.44158,0.0002,18.40946]
[1779062632710,41.43,77259.46,0.2,-0.44158,0.0002,18.40946]
[1779062632868,41.43,77259.46,0.2,-0.44158,0.0002,18.40946]
[1779062632961,41.43,77259.46,0.2,-0.44158,0.0002,18.40946]
[1779062633081,41.43,77259.46,0.2,-0.44158,0.0002,18.40946]
[1779062633140,41.43,77259.46,0.2,-0.44158,0.0002,18.40946]
[1779062633305,41.43,77259.46,0.2,-0.44158,0.0002,18.40946]
[1779062633334,41.43,77259.46,0.2,-0.44158,0.0002,18.40946]
[1779062633524,41.43,77259.46,0.2,-0.44158,0.0002,18.40946]
[1779062633570,41.43,77259.46,0.2,-0.44158,0.0002,18.40946]
[1779062633663,41.44,77256.9,0.2,-0.4421,0.0002,18.41244]
[1779062633797,41.44,77256.9,0.2,-0.4421,0.0002,18.41244]
[1779062633826,41.44,77256.9,0.2,-0.4421,0.0002,18.41244]
[1779062634023,41.44,77256.9,0.2,-0.4421,0.0002,18.41244]
[1779062634061,41.44,77256.9,0.2,-0.4421,0.0002,18.41244]
[1779062634066,41.44,77256.9,0.2,-0.4421,0.0002,18.41244]
[1779062634670,41.44,77255.04,0.2,-0.44248,0.0002,18.41459]
[1779062636565,41.44,77244.64,0.2,-0.44461,0.0002,18.4262]
[1779062637461,41.44,77244.64,0.2,-0.44461,0.0002,18.4262]
[1779062637576,41.44,77244.64,0.2,-0.44461,0.0002,18.4262]
[1779062637617,41.44,77244.64,0.2,-0.44461,0.0002,18.4262]
[1779062637677,41.44,77237.99,0.2,-0.44597,0.0002,18.43334]
[1779062637781,41.44,77237.99,0.2,-0.44597,0.0002,18.43334]
[1779062637795,41.44,77237.99,0.2,-0.44597,0.0002,18.43334]
[1779062638076,41.44,77237.99,0.2,-0.44597,0.0002,18.43334]
[1779062638094,41.44,77237.99,0.2,-0.44597,0.0002,18.43334]
[1779062638277,41.44,77237.99,0.2,-0.44597,0.0002,18.43334]
[1779062638298,41.44,77237.99,0.2,-0.44597,0.0002,18.43334]
[1779062638480,41.44,77237.99,0.2,-0.44597,0.0002,18.43334]
[1779062638512,41.44,77237.99,0.2,-0.44597,0.0002,18.43334]
[1779062638521,41.44,77237.83,0.2,-0.44601,0.0002,18.43352]
[1779062638713,41.44,77237.83,0.2,-0.44601,0.0002,18.43352]
[1779062638743,41.44,77237.83,0.2,-0.44601,0.0002,18.43352]
[1779062638913,41.44,77237.83,0.2,-0.44601,0.0002,18.43352]
[1779062638947,41.44,77237.83,0.2,-0.44601,0.0002,18.43352]
[1779062639128,41.44,77237.83,0.2,-0.44601,0.0002,18.43352]
[1779062639154,41.44,77237.83,0.2,-0.44601,0.0002,18.43352]
[1779062639169,41.44,77237.83,0.2,-0.44601,0.0002,18.43352]
[1779062642074,41.44,77234.87,0.2,-0.44661,0.0002,18.43662]
[1779062642098,41.44,77234.87,0.2,-0.44661,0.0002,18.43662]
[1779062642648,41.44,77244.44,0.2,-0.44466,0.0002,18.42643]
[1779062642941,41.44,77244.44,0.2,-0.44466,0.0002,18.42643]
[1779062643415,41.44,77244.44,0.2,-0.44466,0.0002,18.42643]
[1779062643705,41.44,77261.45,0.2,-0.44118,0.0002,18.40722]
[1779062643826,41.44,77261.45,0.2,-0.44118,0.0002,18.40722]
[1779062643847,41.44,77261.45,0.2,-0.44118,0.0002,18.40722]
[1779062644274,41.44,77261.45,0.2,-0.44118,0.0002,18.40722]
[1779062644657,41.45,77274.31,0.2,-0.43856,0.0002,18.39177]
[1779062645653,41.45,77265.08,0.2,-0.44044,0.0002,18.40295]
[1779062646595,41.45,77265.08,0.2,-0.44044,0.0002,18.40295]
[1779062646695,41.45,77258.99,0.2,-0.44169,0.0002,18.41011]
[1779062648683,41.45,77257.29,0.2,-0.44204,0.0002,18.4121]
[1779062652755,41.46,77255.0,0.2,-0.44251,0.0002,18.41476]
[1779062652797,41.46,77255.0,0.2,-0.44251,0.0002,18.41476]
[1779062653073,41.46,77255.0,0.2,-0.44251,0.0002,18.41476]
[1779062653175,41.46,77255.0,0.2,-0.44251,0.0002,18.41476]
[1779062653179,41.46,77255.0,0.2,-0.44251,0.0002,18.41476]
[1779062653607,41.46,77249.23,0.2,-0.44369,0.0002,18.42126]
[1779062653911,41.46,77249.23,0.2,-0.44369,0.0002,18.42126]
[1779062653955,41.46,77249.23,0.2,-0.44369,0.0002,18.42126]
[1779062653993,41.46,77249.23,0.2,-0.44369,0.0002,18.42126]
[1779062654159,41.46,77249.23,0.2,-0.44369,0.0002,18.42126]
[1779062654197,41.46,77249.23,0.2,-0.44369,0.0002,18.42126]
[1779062654365,41.46,77249.23,0.2,-0.44369,0.0002,18.42126]
[1779062654409,41.46,77249.23,0.2,-0.44369,0.0002,18.42126]
[1779062654575,41.46,77249.23,0.2,-0.44369,0.0002,18.42126]
[1779062654635,41.46,77249.23,0.2,-0.44369,0.0002,18.42126]
[1779062654731,41.46,77245.4,0.2,-0.44447,0.0002,18.42549]
[1779062654783,41.46,77245.4,0.2,-0.44447,0.0002,18.42549]
[1779062654855,41.46,77245.4,0.2,-0.44447,0.0002,18.42549]
[1779062654980,41.46,77245.4,0.2,-0.44447,0.0002,18.42549]
[1779062655016,41.46,77245.4,0.2,-0.44447,0.0002,18.42549]
[1779062655023,41.46,77245.4,0.2,-0.44447,0.0002,18.42549]
[1779062655166,41.46,77245.4,0.2,-0.44447,0.0002,18.42549]
[1779062655191,41.46,77245.4,0.2,-0.44447,0.0002,18.42549]
[1779062655496,41.46,77245.4,0.2,-0.44448,0.0002,18.42549]
[1779062655957,41.46,77245.4,0.2,-0.44448,0.0002,18.42549]
[1779062656709,41.46,77239.15,0.2,-0.44575,0.0002,18.43223]
[1779062659713,41.46,77247.63,0.2,-0.44402,0.0002,18.42307]
[1779062661631,41.46,77253.95,0.2,-0.44273,0.0002,18.41601]
[1779062663721,41.47,77259.15,0.2,-0.44168,0.0002,18.41007]
[1779062664649,41.47,77264.73,0.2,-0.44054,0.0002,18.40354]
[1779062666055,41.47,77264.37,0.2,-0.44061,0.0002,18.40398]
[1779062666099,41.47,77264.37,0.2,-0.44061,0.0002,18.40398]
[1779062666572,41.47,77264.37,0.2,-0.44062,0.0002,18.40399]
[1779062667624,41.47,77264.37,0.2,-0.44062,0.0002,18.40399]
[1779062667688,41.47,77264.37,0.2,-0.44062,0.0002,18.40399]
[1779062667967,41.47,77263.12,0.2,-0.44087,0.0002,18.40548]
[1779062668643,41.47,77257.52,0.2,-0.44202,0.0002,18.41201]
[1779062669830,41.48,77257.52,0.2,-0.44202,0.0002,18.41202]
[1779062669914,41.48,77257.52,0.2,-0.44202,0.0002,18.41202]
[1779062670600,41.48,77252.09,0.2,-0.44313,0.0002,18.41821]
[1779062675636,41.49,77259.51,0.2,-0.44161,0.0002,18.40492]
[1779062676645,41.49,77263.92,0.2,-0.44071,0.0002,18.39977]
[1779062677649,41.49,77273.22,0.2,-0.43882,0.0002,18.3886]
[1779062678446,41.49,77273.22,0.2,-0.43882,0.0002,18.3886]
[1779062678763,41.49,77263.82,0.2,-0.44074,0.0002,18.39992]
[1779062680670,41.49,77258.95,0.2,-0.44174,0.0002,18.40562]
[1779062683572,41.51,77256.14,0.2,-0.44233,0.0002,18.40897]
[1779062683766,41.51,77256.14,0.2,-0.44233,0.0002,18.40897]
[1779062683740,41.51,77256.68,0.2,-0.44222,0.0002,18.40836]
[1779062683862,41.51,77256.68,0.2,-0.44222,0.0002,18.40836]
[1779062684465,41.51,77256.68,0.2,-0.44222,0.0002,18.40836]
[1779062684481,41.51,77256.68,0.2,-0.44222,0.0002,18.40836]
[1779062684723,41.51,77258.91,0.2,-0.44176,0.0002,18.40581]
[1779062687723,41.52,77263.5,0.2,-0.44084,0.0002,18.40057]
[1779062689967,41.54,77263.98,0.2,-0.44077,0.0002,18.40014]
[1779062690748,41.55,77263.88,0.2,-0.4408,0.0002,18.40032]
[1779062695781,41.57,77265.69,0.2,-0.44046,0.0002,18.3984]
[1779062697218,41.58,77263.64,0.2,-0.44088,0.0002,18.40082]
[1779062697800,41.58,77263.19,0.2,-0.44097,0.0002,18.40135]
[1779062699811,41.58,77258.6,0.2,-0.4419,0.0002,18.40669]
[1779062701825,41.59,77250.25,0.2,-0.44362,0.0002,18.41621]
[1779062702285,41.59,77243.88,0.2,-0.44492,0.0002,18.42317]
[1779062703058,41.59,77243.88,0.2,-0.44492,0.0002,18.42317]
[1779062703763,41.59,77243.76,0.2,-0.44494,0.0002,18.42331]
[1779062704789,41.59,77235.42,0.2,-0.44664,0.0002,18.43213]
[1779062705438,41.59,77235.42,0.2,-0.44664,0.0002,18.43213]
[1779062705450,41.59,77235.42,0.2,-0.44664,0.0002,18.43213]
[1779062705510,41.59,77235.42,0.2,-0.44664,0.0002,18.43213]
[1779062705616,41.59,77235.42,0.2,-0.44664,0.0002,18.43213]
[1779062705645,41.59,77235.42,0.2,-0.44664,0.0002,18.43213]
[1779062705666,41.59,77235.42,0.2,-0.44664,0.0002,18.43213]
[1779062705820,41.59,77235.42,0.2,-0.44664,0.0002,18.43213]
[1779062705745,41.59,77230.14,0.2,-0.44772,0.0002,18.43753]
[1779062705858,41.59,77230.14,0.2,-0.44772,0.0002,18.43753]
[1779062706033,41.59,77230.14,0.2,-0.44772,0.0002,18.43753]
[1779062706073,41.59,77230.14,0.2,-0.44772,0.0002,18.43753]
[1779062706238,41.59,77230.14,0.2,-0.44772,0.0002,18.43753]
[1779062706276,41.59,77230.14,0.2,-0.44772,0.0002,18.43753]
[1779062706468,41.59,77230.14,0.2,-0.44772,0.0002,18.43753]
[1779062706510,41.59,77230.14,0.2,-0.44772,0.0002,18.43753]
[1779062706677,41.59,77230.14,0.2,-0.44772,0.0002,18.43753]
[1779062706716,41.59,77230.14,0.2,-0.44772,0.0002,18.43753]
[1779062706776,41.59,77228.7,0.2,-0.44801,0.0002,18.43896]
[1779062706905,41.59,77228.7,0.2,-0.44801,0.0002,18.43896]
[1779062706947,41.59,77228.7,0.2,-0.44801,0.0002,18.43896]
[1779062707120,41.59,77228.7,0.2,-0.44801,0.0002,18.43896]
[1779062707158,41.59,77228.7,0.2,-0.44801,0.0002,18.43896]
[1779062707178,41.59,77228.7,0.2,-0.44801,0.0002,18.43896]
[1779062707372,41.59,77224.1,0.2,-0.44894,0.0002,18.44351]
[1779062710346,41.58,77211.09,0.2,-0.45159,0.0002,18.45583]
[1779062711207,41.57,77200.05,0.2,-0.45384,0.0002,18.46565]
[1779062712212,41.57,77193.62,0.2,-0.45516,0.0002,18.47112]
[1779062713473,41.57,77193.62,0.2,-0.45516,0.0002,18.47112]
[1779062713828,41.58,77176.23,0.2,-0.45873,0.0002,18.48495]
[1779062714623,41.58,77176.23,0.2,-0.45873,0.0002,18.48495]
[1779062714645,41.58,77176.23,0.2,-0.45873,0.0002,18.48495]
[1779062714656,41.58,77166.62,0.2,-0.4607,0.0002,18.49191]
[1779062716405,41.57,77162.29,0.2,-0.46158,0.00021,18.4949]
[1779062717002,41.57,77167.73,0.2,-0.46046,0.00021,18.4911]
[1779062722076,41.56,77170.06,0.2,-0.45998,0.00021,18.48941]
[1779062724437,41.56,77170.06,0.2,-0.45998,0.00021,18.48939]
[1779062724539,41.56,77170.06,0.2,-0.45998,0.00021,18.48939]
[1779062724827,41.55,77167.33,0.2,-0.46053,0.00021,18.49133]
[1779062727680,41.55,77170.13,0.2,-0.45996,0.00021,18.48931]
[1779062727783,41.55,77177.75,0.2,-0.45839,0.0002,18.48368]
[1779062728092,41.55,77177.75,0.2,-0.45839,0.0002,18.48368]
[1779062728167,41.55,77177.75,0.2,-0.45839,0.0002,18.48368]
[1779062728383,41.55,77177.75,0.2,-0.45839,0.0002,18.48368]
[1779062728425,41.55,77177.75,0.2,-0.45839,0.0002,18.48368]
[1779062728585,41.55,77177.75,0.2,-0.45839,0.0002,18.48368]
[1779062728674,41.55,77177.75,0.2,-0.45839,0.0002,18.48368]
[1779062728773,41.55,77181.43,0.2,-0.45764,0.0002,18.48086]
[1779062729660,41.55,77181.43,0.2,-0.45764,0.0002,18.48086]
[1779062729822,41.54,77188.3,0.2,-0.45623,0.0002,18.4754]
[1779062730400,41.54,77184.01,0.2,-0.45711,0.0002,18.47883]
[1779062732085,41.54,77184.09,0.2,-0.45708,0.0002,18.47389]
[1779062732167,41.54,77184.09,0.2,-0.45708,0.0002,18.47389]
[1779062732383,41.55,77171.12,0.2,-0.45975,0.00021,18.48373]
[1779062734829,41.55,77153.73,0.2,-0.46331,0.00021,18.49562]
[1779062735025,41.55,77153.73,0.2,-0.46331,0.00021,18.49562]
[1779062735195,41.55,77153.73,0.2,-0.46331,0.00021,18.49562]
[1779062735704,41.55,77153.73,0.2,-0.46331,0.00021,18.49562]
[1779062735753,41.55,77139.97,0.2,-0.46614,0.00021,18.50397]
[1779062735982,41.55,77139.97,0.2,-0.46614,0.00021,18.50397]
[1779062736543,41.55,77128.5,0.2,-0.4685,0.00021,18.51022]
[1779062737528,41.55,77121.18,0.2,-0.47001,0.00021,18.51387]
[1779062738244,41.55,77121.18,0.2,-0.47001,0.00021,18.51387]
[1779062738252,41.55,77121.18,0.2,-0.47001,0.00021,18.51387]
[1779062738256,41.55,77121.18,0.2,-0.47001,0.00021,18.51387]
[1779062738803,41.54,77121.67,0.2,-0.4699,0.00021,18.51362]
[1779062740784,41.55,77109.61,0.2,-0.47239,0.00021,18.5191]
[1779062741166,41.55,77109.61,0.2,-0.47239,0.00021,18.5191]
[1779062741255,41.55,77109.61,0.2,-0.47239,0.00021,18.5191]
[1779062741687,41.55,77110.03,0.2,-0.4723,0.00021,18.51893]
[1779062742450,41.55,77110.03,0.2,-0.4723,0.00021,18.51893]
[1779062742638,41.56,77120.76,0.2,-0.4701,0.00021,18.51409]
[1779062745353,41.57,77123.66,0.2,-0.46951,0.00021,18.51271]
[1779062746724,41.59,77115.43,0.2,-0.47121,0.00021,18.51662]
[1779062747432,41.59,77115.43,0.2,-0.47121,0.00021,18.51662]
[1779062747521,41.59,77115.43,0.2,-0.47121,0.00021,18.51662]
[1779062747654,41.6,77110.38,0.2,-0.47225,0.00021,18.51885]
[1779062748671,41.61,77099.36,0.2,-0.47452,0.00021,18.52324]
[1779062749704,41.61,77099.36,0.2,-0.47452,0.00021,18.52324]
[1779062749764,41.61,77099.59,0.2,-0.47447,0.00021,18.52316]
[1779062755823,41.6,77097.74,0.2,-0.47485,0.00021,18.52383]
[1779062758123,41.59,77101.6,0.2,-0.47405,0.00021,18.52238]
[1779062758865,41.58,77109.15,0.2,-0.4725,0.00021,18.51934]
[1779062760680,41.58,77111.68,0.2,-0.47198,0.00021,18.51826]
[1779062760814,41.59,77100.2,0.2,-0.47434,0.00021,18.52291]
[1779062761795,41.59,77095.03,0.2,-0.4754,0.00021,18.52479]
[1779062762321,41.62,77095.03,0.2,-0.47541,0.00021,18.52482]
[1779062763342,41.62,77090.39,0.2,-0.47637,0.00021,18.52639]
[1779062764343,41.72,77091.72,0.2,-0.47613,0.00021,18.52604]
[1779062765416,41.72,77086.67,0.2,-0.47716,0.00021,18.52765]
[1779062766329,41.72,77086.67,0.2,-0.47716,0.00021,18.52765]
[1779062766849,41.75,77081.4,0.2,-0.47826,0.00021,18.52922]
[1779062768828,41.75,77071.39,0.2,-0.48031,0.00021,18.53178]
[1779062769593,41.75,77071.39,0.2,-0.48031,0.00021,18.53178]
[1779062769618,41.75,77071.39,0.2,-0.48031,0.00021,18.53178]
[1779062769857,41.77,77067.41,0.2,-0.48113,0.00021,18.53266]
[1779062770150,41.77,77067.41,0.2,-0.48113,0.00021,18.53266]
[1779062770381,41.77,77067.41,0.2,-0.48113,0.00021,18.53266]
[1779062770413,41.77,77067.41,0.2,-0.48113,0.00021,18.53266]
[1779062770576,41.77,77067.41,0.2,-0.48113,0.00021,18.53266]
[1779062770610,41.77,77067.41,0.2,-0.48113,0.00021,18.53266]
[1779062770796,41.77,77067.41,0.2,-0.48113,0.00021,18.53266]
[1779062770857,41.77,77067.41,0.2,-0.48113,0.00021,18.53266]
[1779062770865,41.77,77063.59,0.2,-0.48191,0.00021,18.53344]
[1779062770987,41.77,77063.59,0.2,-0.48191,0.00021,18.53344]
[1779062771030,41.77,77063.59,0.2,-0.48191,0.00021,18.53344]
[1779062771067,41.77,77063.59,0.2,-0.48191,0.00021,18.53344]
[1779062771186,41.77,77063.59,0.2,-0.48191,0.00021,18.53344]
[1779062771222,41.77,77063.59,0.2,-0.48191,0.00021,18.53344]
[1779062771386,41.77,77063.59,0.2,-0.48191,0.00021,18.53344]
[1779062771412,41.77,77063.59,0.2,-0.48191,0.00021,18.53344]
[1779062771595,41.77,77063.59,0.2,-0.48191,0.00021,18.53344]
[1779062771617,41.77,77063.59,0.2,-0.48191,0.00021,18.53344]
[1779062771807,41.77,77063.59,0.2,-0.48191,0.00021,18.53344]
[1779062771779,41.78,77061.9,0.2,-0.48226,0.00021,18.53376]
[1779062773231,41.78,77061.9,0.2,-0.48226,0.00021,18.53376]
[1779062773535,41.78,77062.72,0.2,-0.48209,0.00021,18.53361]
[1779062773983,41.78,77062.72,0.2,-0.48209,0.00021,18.53361]
[1779062774137,41.78,77062.72,0.2,-0.48209,0.00021,18.53361]
[1779062774220,41.78,77062.72,0.2,-0.48209,0.00021,18.53361]
[1779062774535,41.78,77062.72,0.2,-0.48209,0.00021,18.53361]
[1779062774639,41.78,77062.72,0.2,-0.48209,0.00021,18.53361]
[1779062774741,41.78,77062.72,0.2,-0.48209,0.00021,18.53361]
[1779062774853,41.78,77062.72,0.2,-0.48209,0.00021,18.53361]
[1779062774872,41.78,77062.72,0.2,-0.48209,0.00021,18.53361]
[1779062774910,41.8,77044.5,0.2,-0.48583,0.00021,18.53622]
[1779062775056,41.8,77044.5,0.2,-0.48583,0.00021,18.53622]
[1779062775108,41.8,77044.5,0.2,-0.48583,0.00021,18.53622]
[1779062775156,41.8,77044.5,0.2,-0.48583,0.00021,18.53622]
[1779062775166,41.8,77044.5,0.2,-0.48583,0.00021,18.53622]
[1779062776427,41.81,77024.73,0.2,-0.48989,0.00021,18.5372]
[1779062777434,41.81,77025.22,0.2,-0.48979,0.00021,18.5372]
[1779062778922,41.82,77029.87,0.2,-0.48884,0.00021,18.53713]
[1779062780620,41.82,77029.87,0.2,-0.48884,0.00021,18.53713]
[1779062780724,41.83,77026.73,0.2,-0.48948,0.00021,18.53719]
[1779062781820,41.83,77026.73,0.2,-0.48948,0.00021,18.53719]
[1779062781919,41.83,77021.24,0.2,-0.49061,0.00021,18.53717]
[1779062783836,41.84,77028.47,0.2,-0.48912,0.00021,18.53716]
[1779062784885,41.84,77034.43,0.2,-0.4879,0.00021,18.53696]
[1779062785555,41.84,77034.43,0.2,-0.4879,0.00021,18.53696]
[1779062785803,41.84,77034.43,0.2,-0.4879,0.00021,18.53696]
[1779062785866,41.84,77034.43,0.2,-0.4879,0.00021,18.53696]
[1779062785835,41.84,77050.93,0.2,-0.48452,0.0002,18.53549]
[1779062786011,41.84,77050.93,0.2,-0.48452,0.0002,18.53549]
[1779062786075,41.84,77050.93,0.2,-0.48452,0.0002,18.53549]
[1779062786211,41.84,77050.93,0.2,-0.48452,0.0002,18.53549]
[1779062786266,41.84,77050.93,0.2,-0.48452,0.0002,18.53549]
[1779062786430,41.84,77050.93,0.2,-0.48452,0.0002,18.53549]
[1779062786479,41.84,77050.93,0.2,-0.48452,0.0002,18.53549]
[1779062786620,41.84,77050.93,0.2,-0.48452,0.0002,18.53549]
[1779062786917,41.85,77046.61,0.2,-0.48541,0.0002,18.53601]
[1779062787390,41.85,77046.61,0.2,-0.48541,0.0002,18.53601]
[1779062787410,41.85,77046.61,0.2,-0.48541,0.0002,18.53601]
[1779062787842,41.85,77042.91,0.2,-0.48616,0.0002,18.53637]
[1779062788634,41.85,77042.91,0.2,-0.48616,0.0002,18.53637]
[1779062788702,41.85,77042.91,0.2,-0.48616,0.0002,18.53637]
[1779062788724,41.85,77042.91,0.2,-0.48616,0.0002,18.53637]
[1779062788785,41.85,77042.91,0.2,-0.48616,0.0002,18.53637]
[1779062788853,41.85,77042.91,0.2,-0.48616,0.0002,18.53637]
[1779062788910,41.85,77042.91,0.2,-0.48616,0.0002,18.53637]
[1779062788885,41.88,77049.15,0.2,-0.48489,0.0002,18.53572]
[1779062789056,41.88,77049.15,0.2,-0.48489,0.0002,18.53572]
[1779062789096,41.88,77049.15,0.2,-0.48489,0.0002,18.53572]
[1779062789274,41.88,77049.15,0.2,-0.48489,0.0002,18.53572]
[1779062789314,41.88,77049.15,0.2,-0.48489,0.0002,18.53572]
[1779062789479,41.88,77049.15,0.2,-0.48489,0.0002,18.53572]
[1779062789501,41.88,77049.15,0.2,-0.48489,0.0002,18.53572]
[1779062789682,41.88,77049.15,0.2,-0.48489,0.0002,18.53572]
[1779062789772,41.88,77049.15,0.2,-0.48489,0.0002,18.53572]
[1779062789884,41.88,77049.15,0.2,-0.48489,0.0002,18.53572]
[1779062789922,41.88,77049.15,0.2,-0.48489,0.0002,18.53572]
[1779062789902,41.89,77057.45,0.2,-0.48319,0.0002,18.53456]
[1779062790122,41.89,77057.45,0.2,-0.48319,0.0002,18.53456]
[1779062790159,41.89,77057.45,0.2,-0.48319,0.0002,18.53456]
[1779062790169,41.89,77057.45,0.2,-0.48319,0.0002,18.53456]
[1779062790651,41.89,77057.45,0.2,-0.48319,0.0002,18.53456]
[1779062790695,41.89,77057.45,0.2,-0.48319,0.0002,18.53456]
[1779062790826,41.89,77059.0,0.2,-0.48287,0.0002,18.53431]
[1779062791825,41.89,77059.0,0.2,-0.48287,0.0002,18.53431]
[1779062791944,41.89,77060.6,0.2,-0.48255,0.0002,18.52919]
[1779062792882,41.89,77053.21,0.2,-0.48406,0.0002,18.53035]
[1779062793863,41.91,77045.13,0.2,-0.48571,0.0002,18.53133]
[1779062794794,41.91,77045.13,0.2,-0.48571,0.0002,18.53133]
[1779062794931,41.93,77040.48,0.2,-0.48667,0.0002,18.53174]
[1779062795626,41.93,77036.61,0.2,-0.48746,0.0002,18.532]
[1779062797856,41.95,77031.84,0.2,-0.48844,0.0002,18.53223]
[1779062797996,41.95,77031.84,0.2,-0.48844,0.0002,18.53223]
[1779062798056,41.95,77031.84,0.2,-0.48844,0.0002,18.53223]
[1779062798233,41.95,77031.84,0.2,-0.48844,0.0002,18.53223]
[1779062798296,41.95,77031.84,0.2,-0.48844,0.0002,18.53223]
[1779062798308,41.95,77031.84,0.2,-0.48844,0.0002,18.53223]
[1779062798359,41.95,77031.84,0.2,-0.48844,0.0002,18.53223]
[1779062798582,41.95,77031.84,0.2,-0.48844,0.0002,18.53223]
[1779062802799,41.96,77037.28,0.2,-0.48732,0.0002,18.53197]
[1779062805632,41.95,77041.36,0.2,-0.48649,0.0002,18.53168]
[1779062810677,41.94,77040.99,0.2,-0.48656,0.0002,18.5317]
[1779062815338,41.96,77044.28,0.2,-0.48589,0.0002,18.53142]
[1779062815389,41.96,77044.28,0.2,-0.48589,0.0002,18.53142]
[1779062815444,41.96,77044.28,0.2,-0.48589,0.0002,18.53142]
[1779062815506,41.96,77044.28,0.2,-0.48589,0.0002,18.53142]
[1779062815808,41.96,77044.28,0.2,-0.48589,0.0002,18.53142]
[1779062815822,41.96,77044.28,0.2,-0.48589,0.0002,18.53142]
[1779062815932,41.96,77044.28,0.2,-0.48589,0.0002,18.53142]
[1779062815909,41.98,77047.46,0.2,-0.48525,0.0002,18.53109]
[1779062816267,41.98,77047.46,0.2,-0.48525,0.0002,18.53109]
[1779062817727,41.99,77043.31,0.2,-0.48609,0.0002,18.53151]
[1779062820747,42.02,77038.03,0.2,-0.48718,0.0002,18.53193]
[1779062822761,42.04,77042.62,0.2,-0.48624,0.0002,18.53158]
[1779062826506,42.07,77041.4,0.2,-0.48649,0.0002,18.53169]
[1779062826532,42.07,77041.4,0.2,-0.48649,0.0002,18.53169]
[1779062826573,42.07,77041.4,0.2,-0.48649,0.0002,18.53169]
[1779062826818,42.08,77043.83,0.2,-0.486,0.0002,18.53148]
[1779062828874,42.08,77043.83,0.2,-0.486,0.0002,18.53148]
[1779062829354,42.08,77044.59,0.2,-0.48584,0.0002,18.53141]
[1779062829425,42.08,77044.59,0.2,-0.48584,0.0002,18.53141]
[1779062830976,42.08,77052.06,0.2,-0.48432,0.0002,18.53056]
[1779062833839,42.08,77048.19,0.2,-0.48511,0.0002,18.53103]
[1779062838873,42.01,77053.83,0.2,-0.48395,0.0002,18.5303]
[1779062841800,41.98,77053.21,0.2,-0.48407,0.0002,18.53038]
[1779062841836,41.98,77053.21,0.2,-0.48407,0.0002,18.53038]
[1779062841916,41.97,77057.02,0.2,-0.48329,0.0002,18.52981]
[1779062842150,41.97,77057.02,0.2,-0.48329,0.0002,18.52981]
[1779062842340,41.97,77057.02,0.2,-0.48329,0.0002,18.52981]
[1779062842486,41.97,77057.02,0.2,-0.48329,0.0002,18.52981]
[1779062842668,41.97,77057.02,0.2,-0.48329,0.0002,18.52981]
[1779062842711,41.97,77057.02,0.2,-0.48329,0.0002,18.52981]
[1779062842875,41.97,77057.02,0.2,-0.48329,0.0002,18.52981]
[1779062842920,41.97,77057.02,0.2,-0.48329,0.0002,18.52981]
[1779062842973,41.95,77061.19,0.2,-0.48244,0.0002,18.5291]
[1779062843077,41.95,77061.19,0.2,-0.48244,0.0002,18.5291]
[1779062843138,41.95,77061.19,0.2,-0.48244,0.0002,18.5291]
[1779062843282,41.95,77061.19,0.2,-0.48244,0.0002,18.5291]
[1779062843345,41.95,77061.19,0.2,-0.48244,0.0002,18.5291]
[1779062843482,41.95,77061.19,0.2,-0.48244,0.0002,18.5291]
[1779062843537,41.95,77061.19,0.2,-0.48244,0.0002,18.5291]
[1779062843684,41.95,77061.19,0.2,-0.48244,0.0002,18.5291]
[1779062843720,41.95,77061.19,0.2,-0.48244,0.0002,18.5291]
[1779062843889,41.95,77061.19,0.2,-0.48244,0.0002,18.5291]
[1779062843928,41.95,77061.19,0.2,-0.48244,0.0002,18.5291]
[1779062843909,41.96,77061.19,0.2,-0.48244,0.0002,18.52911]
[1779062844089,41.96,77061.19,0.2,-0.48244,0.0002,18.52911]
[1779062844133,41.96,77061.19,0.2,-0.48244,0.0002,18.52911]
[1779062844301,41.96,77061.19,0.2,-0.48244,0.0002,18.52911]
[1779062844343,41.96,77061.19,0.2,-0.48244,0.0002,18.52911]
[1779062844502,41.96,77061.19,0.2,-0.48244,0.0002,18.52911]
[1779062844521,41.96,77061.19,0.2,-0.48244,0.0002,18.52911]
[1779062844699,41.96,77061.19,0.2,-0.48244,0.0002,18.52911]
[1779062844727,41.96,77061.19,0.2,-0.48244,0.0002,18.52911]
[1779062844909,41.96,77061.19,0.2,-0.48244,0.0002,18.52911]
[1779062845013,41.96,77073.32,0.2,-0.47996,0.0002,18.52659]
[1779062845377,41.96,77073.32,0.2,-0.47996,0.0002,18.52659]
[1779062845427,41.96,77073.32,0.2,-0.47996,0.0002,18.52659]
[1779062845488,41.96,77073.32,0.2,-0.47996,0.0002,18.52659]
[1779062845523,41.96,77073.32,0.2,-0.47996,0.0002,18.52659]
[1779062845922,41.95,77073.32,0.2,-0.47996,0.0002,18.52659]
[1779062846480,41.95,77073.32,0.2,-0.47996,0.0002,18.52659]
[1779062846516,41.95,77073.32,0.2,-0.47996,0.0002,18.52659]
[1779062846565,41.95,77073.32,0.2,-0.47996,0.0002,18.52659]
[1779062846930,41.95,77069.82,0.2,-0.48067,0.0002,18.52738]
[1779062847483,41.95,77069.82,0.2,-0.48067,0.0002,18.52738]
[1779062847501,41.95,77069.82,0.2,-0.48067,0.0002,18.52738]
[1779062847640,41.95,77069.82,0.2,-0.48067,0.0002,18.52738]
[1779062847675,41.95,77069.82,0.2,-0.48067,0.0002,18.52738]
[1779062847780,41.95,77069.82,0.2,-0.48067,0.0002,18.52738]
[1779062847798,41.95,77069.82,0.2,-0.48067,0.0002,18.52738]
[1779062847936,41.95,77070.19,0.2,-0.4806,0.0002,18.5273]
[1779062851509,41.94,77072.54,0.2,-0.48011,0.0002,18.52676]
[1779062853611,41.93,77071.37,0.2,-0.48035,0.0002,18.52218]
[1779062853627,41.93,77071.37,0.2,-0.48035,0.0002,18.52218]
[1779062853636,41.93,77071.37,0.2,-0.48035,0.0002,18.52218]
[1779062853732,41.93,77071.37,0.2,-0.48035,0.0002,18.52218]
[1779062853840,41.93,77071.37,0.2,-0.48035,0.0002,18.52218]
[1779062853896,41.93,77071.37,0.2,-0.48035,0.0002,18.52218]
[1779062853979,41.93,77072.08,0.2,-0.4802,0.0002,18.52202]
[1779062854039,41.93,77072.08,0.2,-0.4802,0.0002,18.52202]
[1779062854097,41.93,77072.08,0.2,-0.4802,0.0002,18.52202]
[1779062854252,41.93,77072.08,0.2,-0.4802,0.0002,18.52202]
[1779062854293,41.93,77072.08,0.2,-0.4802,0.0002,18.52202]
[1779062854454,41.93,77072.08,0.2,-0.4802,0.0002,18.52202]
[1779062854502,41.93,77072.08,0.2,-0.4802,0.0002,18.52202]
[1779062854658,41.93,77072.08,0.2,-0.4802,0.0002,18.52202]
[1779062854716,41.93,77072.08,0.2,-0.4802,0.0002,18.52202]
[1779062854862,41.93,77072.08,0.2,-0.4802,0.0002,18.52202]
[1779062854899,41.93,77072.08,0.2,-0.4802,0.0002,18.52202]
[1779062854950,41.93,77072.08,0.2,-0.4802,0.0002,18.52202]
[1779062854987,41.93,77071.5,0.2,-0.48032,0.0002,18.52215]
[1779062855669,41.93,77071.5,0.2,-0.48032,0.0002,18.52215]
[1779062855995,41.92,77071.43,0.2,-0.48033,0.0002,18.52216]
[1779062857189,41.92,77071.81,0.2,-0.48026,0.0002,18.52207]
[1779062857243,41.92,77071.81,0.2,-0.48026,0.0002,18.52207]
[1779062857380,41.92,77071.81,0.2,-0.48026,0.0002,18.52207]
[1779062858007,41.92,77077.14,0.2,-0.47917,0.0002,18.52078]
[1779062858937,41.92,77077.14,0.2,-0.47917,0.0002,18.52078]
[1779062859016,41.92,77082.14,0.2,-0.47814,0.0002,18.51943]
[1779062861034,41.91,77087.27,0.2,-0.47709,0.0002,18.51793]
[1779062861843,41.91,77087.27,0.2,-0.47709,0.0002,18.51793]
[1779062861854,41.91,77087.27,0.2,-0.47709,0.0002,18.51793]
[1779062861875,41.91,77087.27,0.2,-0.47709,0.0002,18.51793]
[1779062862043,41.91,77089.06,0.2,-0.47673,0.0002,18.51737]
[1779062862083,41.91,77089.06,0.2,-0.47673,0.0002,18.51737]
[1779062862305,41.91,77089.06,0.2,-0.47673,0.0002,18.51737]
[1779062862322,41.91,77089.06,0.2,-0.47673,0.0002,18.51737]
[1779062862530,41.91,77089.06,0.2,-0.47673,0.0002,18.51737]
[1779062862565,41.91,77089.06,0.2,-0.47673,0.0002,18.51737]
[1779062862730,41.91,77089.06,0.2,-0.47673,0.0002,18.51737]
[1779062862745,41.91,77089.06,0.2,-0.47673,0.0002,18.51737]
[1779062862932,41.91,77089.06,0.2,-0.47673,0.0002,18.51737]
[1779062862980,41.91,77089.06,0.2,-0.47673,0.0002,18.51737]
[1779062863047,41.91,77090.09,0.2,-0.47652,0.0002,18.51704]
[1779062863141,41.91,77090.09,0.2,-0.47652,0.0002,18.51704]
[1779062863158,41.91,77090.09,0.2,-0.47652,0.0002,18.51704]
[1779062863162,41.91,77090.09,0.2,-0.47652,0.0002,18.51704]
[1779062864054,41.91,77094.33,0.2,-0.47565,0.0002,18.51564]
[1779062865236,41.91,77095.92,0.2,-0.47532,0.0002,18.51509]
[1779062865268,41.91,77095.92,0.2,-0.47532,0.0002,18.51509]
[1779062865557,41.91,77095.92,0.2,-0.47532,0.0002,18.51509]
[1779062866069,41.91,77098.56,0.2,-0.47478,0.0002,18.51416]
[1779062867075,41.9,77103.71,0.2,-0.47373,0.0002,18.51222]
[1779062868083,41.89,77108.17,0.2,-0.47282,0.0002,18.51045]
[1779062870097,41.89,77114.67,0.2,-0.47149,0.0002,18.50768]
[1779062873732,41.88,77111.13,0.2,-0.47221,0.0002,18.5092]
[1779062874095,41.88,77113.78,0.2,-0.47166,0.0002,18.50806]
[1779062874198,41.88,77113.78,0.2,-0.47166,0.0002,18.50806]
[1779062875044,41.88,77116.85,0.2,-0.47104,0.0002,18.5067]
[1779062880055,41.89,77118.75,0.2,-0.47066,0.0002,18.50586]
[1779062880841,41.9,77119.26,0.2,-0.47055,0.0002,18.50564]
[1779062880864,41.9,77119.26,0.2,-0.47055,0.0002,18.50564]
[1779062881055,41.91,77118.52,0.2,-0.47071,0.0002,18.50599]
[1779062881219,41.91,77118.52,0.2,-0.47071,0.0002,18.50599]
[1779062881495,41.91,77118.52,0.2,-0.47071,0.0002,18.50599]
[1779062881643,41.91,77118.52,0.2,-0.47071,0.0002,18.50599]
[1779062881744,41.91,77118.52,0.2,-0.47071,0.0002,18.50599]
[1779062881854,41.91,77118.52,0.2,-0.47071,0.0002,18.50599]
[1779062881961,41.91,77118.52,0.2,-0.47071,0.0002,18.50599]
[1779062882064,41.91,77118.52,0.2,-0.47071,0.0002,18.50599]
[1779062882111,41.91,77118.52,0.2,-0.47071,0.0002,18.50599]
[1779062882060,41.92,77100.85,0.2,-0.47432,0.0002,18.51333]
[1779062882270,41.92,77100.85,0.2,-0.47432,0.0002,18.51333]
[1779062882361,41.92,77100.85,0.2,-0.47432,0.0002,18.51333]
[1779062882470,41.92,77100.85,0.2,-0.47432,0.0002,18.51333]
[1779062882548,41.92,77100.85,0.2,-0.47432,0.0002,18.51333]
[1779062882674,41.92,77100.85,0.2,-0.47432,0.0002,18.51333]
[1779062882749,41.92,77100.85,0.2,-0.47432,0.0002,18.51333]
[1779062882882,41.92,77100.85,0.2,-0.47432,0.0002,18.51333]
[1779062882938,41.92,77100.85,0.2,-0.47432,0.0002,18.51333]
[1779062883084,41.92,77100.85,0.2,-0.47432,0.0002,18.51333]
[1779062882951,41.92,77080.57,0.2,-0.47846,0.0002,18.51987]
[1779062883135,41.92,77080.57,0.2,-0.47846,0.0002,18.51987]
[1779062883181,41.92,77080.57,0.2,-0.47846,0.0002,18.51987]
[1779062883390,41.92,77074.0,0.2,-0.47981,0.0002,18.52156]
[1779062884409,41.91,77074.63,0.2,-0.47968,0.0002,18.5214]
[1779062885454,41.91,77074.63,0.2,-0.47968,0.0002,18.5214]
[1779062885496,41.91,77074.63,0.2,-0.47968,0.0002,18.5214]
[1779062886102,41.91,77074.63,0.2,-0.47968,0.0002,18.5214]
[1779062886129,41.91,77071.31,0.2,-0.48036,0.0002,18.52218]
[1779062886162,41.91,77071.31,0.2,-0.48036,0.0002,18.52218]
[1779062886251,41.91,77071.31,0.2,-0.48036,0.0002,18.52218]
[1779062886320,41.91,77071.31,0.2,-0.48036,0.0002,18.52218]
[1779062886428,41.91,77071.31,0.2,-0.48036,0.0002,18.52218]
[1779062886485,41.91,77071.31,0.2,-0.48036,0.0002,18.52218]
[1779062886639,41.91,77071.31,0.2,-0.48036,0.0002,18.52218]
[1779062886658,41.91,77071.31,0.2,-0.48036,0.0002,18.52218]
[1779062886892,41.91,77071.31,0.2,-0.48036,0.0002,18.52218]
[1779062886928,41.91,77071.31,0.2,-0.48036,0.0002,18.52218]
[1779062887095,41.91,77071.31,0.2,-0.48036,0.0002,18.52218]
[1779062886988,41.91,77056.26,0.2,-0.48343,0.0002,18.52506]
[1779062887138,41.91,77056.26,0.2,-0.48343,0.0002,18.52506]
[1779062887143,41.91,77056.26,0.2,-0.48343,0.0002,18.52506]
[1779062887153,41.91,77056.26,0.2,-0.48343,0.0002,18.52506]
[1779062888088,41.91,77056.26,0.2,-0.48343,0.0002,18.52506]
[1779062887614,41.91,77044.97,0.2,-0.48575,0.0002,18.5265]
[1779062888639,41.91,77044.89,0.2,-0.48576,0.0002,18.5265]
[1779062889745,41.89,77047.22,0.2,-0.48528,0.0002,18.52626]
[1779062890654,41.89,77051.32,0.2,-0.48444,0.0002,18.52576]
[1779062895670,41.88,77048.94,0.2,-0.48493,0.0002,18.52606]
[1779062896933,41.88,77045.83,0.2,-0.48557,0.0002,18.5264]
[1779062897087,41.88,77046.77,0.2,-0.48537,0.0002,18.5263]
[1779062897603,41.88,77046.77,0.2,-0.48537,0.0002,18.5263]
[1779062897651,41.88,77046.77,0.2,-0.48537,0.0002,18.5263]
[1779062897741,41.88,77046.77,0.2,-0.48537,0.0002,18.5263]
[1779062897779,41.88,77049.45,0.2,-0.48483,0.0002,18.526]
[1779062898656,41.89,77053.43,0.2,-0.48401,0.0002,18.52547]
[1779062899814,41.89,77059.96,0.2,-0.48267,0.0002,18.52445]
[1779062903143,41.89,77059.16,0.2,-0.48284,0.0002,18.52459]
[1779062903307,41.89,77059.16,0.2,-0.48284,0.0002,18.52459]
[1779062903657,41.89,77053.02,0.2,-0.4841,0.0002,18.52553]
[1779062905092,41.89,77047.47,0.2,-0.48523,0.0002,18.52623]
[1779062906690,41.89,77047.47,0.2,-0.48523,0.0002,18.52623]
[1779062906757,41.89,77038.95,0.2,-0.48698,0.0002,18.527]
[1779062907349,41.89,77038.95,0.2,-0.48698,0.0002,18.527]
[1779062907364,41.89,77038.95,0.2,-0.48698,0.0002,18.527]
[1779062907914,41.89,77038.95,0.2,-0.48698,0.0002,18.527]
[1779062908020,41.89,77038.95,0.2,-0.48698,0.0002,18.527]
[1779062908120,41.89,77041.67,0.2,-0.48642,0.0002,18.5268]
[1779062908806,41.89,77046.36,0.2,-0.48546,0.0002,18.52635]
[1779062909886,41.89,77051.5,0.2,-0.48441,0.0002,18.52574]
[1779062911817,41.89,77056.79,0.2,-0.48332,0.0002,18.52013]
[1779062913083,41.89,77051.33,0.2,-0.48444,0.0002,18.52091]
[1779062913590,41.89,77040.71,0.2,-0.48662,0.0002,18.52203]
[1779062914972,41.89,77030.51,0.2,-0.48871,0.0002,18.52258]
[1779062915994,41.89,77029.28,0.2,-0.48896,0.0002,18.52261]
[1779062918371,41.89,77025.7,0.2,-0.48969,0.0002,18.52266]
[1779062919123,41.89,77025.66,0.2,-0.4897,0.0002,18.52266]
[1779062919516,41.89,77025.66,0.2,-0.4897,0.0002,18.52266]
[1779062919560,41.89,77025.66,0.2,-0.4897,0.0002,18.52266]
[1779062920147,41.9,77024.33,0.2,-0.48997,0.0002,18.52266]
[1779062920566,41.9,77030.23,0.2,-0.48876,0.0002,18.52259]
[1779062923326,41.9,77028.64,0.2,-0.48909,0.0002,18.52262]
[1779062923341,41.9,77028.64,0.2,-0.48909,0.0002,18.52262]
[1779062924089,41.9,77019.5,0.2,-0.49096,0.0002,18.5226]
[1779062924340,41.9,77019.5,0.2,-0.49096,0.0002,18.5226]
[1779062925112,41.91,77017.34,0.2,-0.49141,0.0002,18.52254]
[1779062925700,41.91,77017.34,0.2,-0.49141,0.0002,18.52254]
[1779062926054,41.9,77013.41,0.2,-0.49221,0.0002,18.52236]
[1779062927133,41.9,77008.84,0.2,-0.49315,0.0002,18.52206]
[1779062927793,41.9,77008.84,0.2,-0.49315,0.0002,18.52206]
[1779062928134,41.9,77008.99,0.2,-0.49312,0.00021,18.52207]
[1779062929151,41.9,77008.99,0.2,-0.49312,0.00021,18.52207]
[1779062929155,41.9,76996.17,0.2,-0.49575,0.00021,18.52069]
[1779062929318,41.9,76996.17,0.2,-0.49575,0.00021,18.52069]
[1779062929456,41.9,76996.17,0.2,-0.49575,0.00021,18.52069]
[1779062929463,41.9,76996.17,0.2,-0.49575,0.00021,18.52069]
[1779062929558,41.9,76996.17,0.2,-0.49575,0.00021,18.52069]
[1779062929618,41.9,76996.17,0.2,-0.49575,0.00021,18.52069]
[1779062929774,41.9,76996.17,0.2,-0.49575,0.00021,18.52069]
[1779062929790,41.9,76996.17,0.2,-0.49575,0.00021,18.52069]
[1779062929940,41.9,76996.17,0.2,-0.49575,0.00021,18.52069]
[1779062929989,41.9,76996.17,0.2,-0.49575,0.00021,18.52069]
[1779062930034,41.9,76984.74,0.2,-0.49809,0.00021,18.51878]
[1779062930191,41.9,76984.74,0.2,-0.49809,0.00021,18.51878]
[1779062930211,41.9,76984.74,0.2,-0.49809,0.00021,18.51878]
[1779062930330,41.9,76984.74,0.2,-0.49809,0.00021,18.51878]
[1779062930403,41.9,76984.74,0.2,-0.49809,0.00021,18.51878]
[1779062930488,41.9,76984.74,0.2,-0.49809,0.00021,18.51878]
[1779062930617,41.9,76984.74,0.2,-0.49809,0.00021,18.51878]
[1779062930675,41.9,76984.74,0.2,-0.49809,0.00021,18.51878]
[1779062930811,41.9,76984.74,0.2,-0.49809,0.00021,18.51878]
[1779062930866,41.9,76984.74,0.2,-0.49809,0.00021,18.51878]
[1779062931023,41.9,76984.74,0.2,-0.49809,0.00021,18.51878]
[1779062931105,41.9,76984.74,0.2,-0.49809,0.00021,18.51878]
[1779062931116,41.91,76977.13,0.2,-0.49965,0.00021,18.51716]
[1779062931227,41.91,76977.13,0.2,-0.49965,0.00021,18.51716]
[1779062936023,41.91,76976.75,0.2,-0.49973,0.00021,18.51707]
[1779062936097,41.91,76975.51,0.2,-0.49998,0.00021,18.51677]
[1779062938080,41.91,76975.51,0.2,-0.49998,0.00021,18.51677]
[1779062938091,41.91,76975.51,0.2,-0.49998,0.00021,18.51677]
[1779062938157,41.91,76976.64,0.2,-0.49975,0.00021,18.51704]
[1779062938298,41.91,76976.64,0.2,-0.49975,0.00021,18.51704]
[1779062938335,41.91,76976.64,0.2,-0.49975,0.00021,18.51704]
[1779062938501,41.91,76976.64,0.2,-0.49975,0.00021,18.51704]
[1779062938540,41.91,76976.64,0.2,-0.49975,0.00021,18.51704]
[1779062938727,41.91,76976.64,0.2,-0.49975,0.00021,18.51704]
[1779062938751,41.91,76976.64,0.2,-0.49975,0.00021,18.51704]
[1779062938933,41.91,76976.64,0.2,-0.49975,0.00021,18.51704]
[1779062938959,41.91,76976.64,0.2,-0.49975,0.00021,18.51704]
[1779062939079,41.91,76976.64,0.2,-0.49975,0.00021,18.51704]
[1779062939176,41.91,76977.38,0.2,-0.4996,0.00021,18.51721]
[1779062939517,41.91,76977.38,0.2,-0.4996,0.00021,18.51721]
[1779062940100,41.92,76981.91,0.2,-0.49867,0.00021,18.51821]
[1779062942154,41.92,76986.13,0.2,-0.4978,0.00021,18.51905]
[1779062942412,41.92,76986.13,0.2,-0.4978,0.00021,18.51905]
[1779062942545,41.92,76986.13,0.2,-0.4978,0.00021,18.51905]
[1779062942813,41.92,76986.13,0.2,-0.4978,0.00021,18.51905]
[1779062943038,41.92,76986.13,0.2,-0.4978,0.00021,18.51905]
[1779062943074,41.92,76986.13,0.2,-0.4978,0.00021,18.51905]
[1779062943138,41.92,76997.19,0.2,-0.49553,0.0002,18.52083]
[1779062943201,41.92,76997.19,0.2,-0.49553,0.0002,18.52083]
[1779062943295,41.92,76997.19,0.2,-0.49553,0.0002,18.52083]
[1779062943393,41.92,76997.19,0.2,-0.49553,0.0002,18.52083]
[1779062943523,41.92,76997.19,0.2,-0.49553,0.0002,18.52083]
[1779062943615,41.92,76997.19,0.2,-0.49553,0.0002,18.52083]
[1779062943749,41.92,76997.19,0.2,-0.49553,0.0002,18.52083]
[1779062944013,41.92,76997.19,0.2,-0.49553,0.0002,18.52083]
[1779062944171,41.92,77012.96,0.2,-0.4923,0.0002,18.52233]
[1779062945154,41.92,77013.34,0.2,-0.49222,0.0002,18.52235]
[1779062946164,41.92,77001.94,0.2,-0.49456,0.0002,18.52141]
[1779062947130,41.92,77005.07,0.2,-0.49392,0.0002,18.52173]
[1779062949120,41.91,76999.74,0.2,-0.49501,0.0002,18.52115]
[1779062950173,41.91,76989.01,0.2,-0.49721,0.00021,18.51957]
[1779062951094,41.92,76982.93,0.2,-0.49846,0.00021,18.51842]
[1779062952086,41.92,76982.93,0.2,-0.49846,0.00021,18.51842]
[1779062952096,41.92,76979.97,0.2,-0.49906,0.00021,18.5178]
[1779062954559,41.94,76980.39,0.2,-0.49897,0.0002,18.51789]
[1779062954567,41.94,76980.39,0.2,-0.49897,0.0002,18.51789]
[1779062954589,41.94,76980.39,0.2,-0.49897,0.0002,18.51789]
[1779062954686,41.94,76980.39,0.2,-0.49897,0.0002,18.51789]
[1779062956269,41.96,76976.84,0.2,-0.4997,0.0002,18.51709]
[1779062956315,41.96,76976.84,0.2,-0.4997,0.0002,18.51709]
[1779062956586,41.96,76976.84,0.2,-0.4997,0.0002,18.51709]
[1779062956644,41.96,76976.84,0.2,-0.4997,0.0002,18.51709]
[1779062957147,41.96,76976.84,0.2,-0.4997,0.0002,18.51709]
[1779062957109,41.97,76975.83,0.2,-0.4999,0.0002,18.51685]
[1779062957353,41.97,76975.83,0.2,-0.4999,0.0002,18.51685]
[1779062958664,41.97,76975.83,0.2,-0.4999,0.0002,18.51685]
[1779062958727,41.97,76975.83,0.2,-0.4999,0.0002,18.51685]
[1779062958768,41.97,76975.83,0.2,-0.4999,0.0002,18.51685]
[1779062958939,41.97,76975.83,0.2,-0.4999,0.0002,18.51685]
[1779062958980,41.97,76975.83,0.2,-0.4999,0.0002,18.51685]
[1779062959142,41.97,76975.83,0.2,-0.4999,0.0002,18.51685]
[1779062959162,41.97,76975.83,0.2,-0.4999,0.0002,18.51685]
[1779062959170,41.97,76975.83,0.2,-0.4999,0.0002,18.51685]
[1779062959180,41.97,76975.83,0.2,-0.4999,0.0002,18.51685]
[1779062959190,41.97,76975.83,0.2,-0.4999,0.0002,18.51685]
[1779062959197,41.97,76971.98,0.2,-0.50069,0.0002,18.5159]
[1779062960419,41.97,76971.98,0.2,-0.50069,0.0002,18.5159]
[1779062960436,41.97,76971.98,0.2,-0.50069,0.0002,18.5159]
[1779062961090,41.97,76970.03,0.2,-0.50109,0.0002,18.51539]
[1779062963112,41.97,76976.32,0.2,-0.4998,0.0002,18.51697]
[1779062965176,41.97,76977.86,0.2,-0.49948,0.0002,18.51732]
[1779062966176,41.98,76981.32,0.2,-0.49878,0.0002,18.51808]
[1779062966351,41.98,76981.32,0.2,-0.49878,0.0002,18.51808]
[1779062967161,41.98,76984.75,0.2,-0.49807,0.0002,18.51878]
[1779062969203,41.97,76980.98,0.2,-0.49885,0.0002,18.51801]
[1779062974251,41.97,76980.85,0.2,-0.49888,0.0002,18.51314]
[1779062977284,41.97,76976.35,0.2,-0.4998,0.0002,18.51213]
[1779062982324,41.97,76979.76,0.2,-0.4991,0.0002,18.5129]
[1779062986553,41.97,76983.15,0.2,-0.4984,0.0002,18.51362]
[1779062987157,41.97,76984.23,0.2,-0.49818,0.0002,18.51383]
[1779062987460,41.97,76984.23,0.2,-0.49818,0.0002,18.51383]
[1779062987473,41.97,76984.23,0.2,-0.49818,0.0002,18.51383]
[1779062988726,41.97,76983.93,0.2,-0.49824,0.0002,18.51377]
[1779062988780,41.97,76983.93,0.2,-0.49824,0.0002,18.51377]
[1779062988832,41.97,76983.93,0.2,-0.49824,0.0002,18.51377]
[1779062989172,41.97,76982.61,0.2,-0.49852,0.0002,18.51351]
[1779062990231,41.97,76976.26,0.2,-0.49982,0.0002,18.51211]
[1779062991577,41.97,76973.42,0.2,-0.5004,0.0002,18.51142]
[1779062992198,41.97,76959.29,0.2,-0.50329,0.0002,18.5074]
[1779062993130,41.98,76958.64,0.2,-0.50342,0.0002,18.50719]
[1779062993621,41.98,76958.64,0.2,-0.50342,0.0002,18.50719]
[1779062993626,41.98,76958.64,0.2,-0.50342,0.0002,18.50719]
[1779062993639,41.98,76958.64,0.2,-0.50342,0.0002,18.50719]
[1779062995456,41.98,76957.76,0.2,-0.5036,0.0002,18.5069]
[1779062995467,41.98,76957.76,0.2,-0.5036,0.0002,18.5069]
[1779062995473,41.98,76957.76,0.2,-0.5036,0.0002,18.5069]
[1779062995981,41.98,76957.76,0.2,-0.5036,0.0002,18.50691]
[1779062997521,41.99,76958.44,0.2,-0.50346,0.0002,18.50713]
[1779062997996,41.99,76957.36,0.2,-0.50368,0.0002,18.50677]
[1779062998709,41.99,76957.36,0.2,-0.50368,0.0002,18.50677]
[1779062999157,41.99,76955.94,0.2,-0.50397,0.0002,18.5063]
[1779063001910,41.99,76955.25,0.2,-0.50411,0.0002,18.50607]
[1779063002126,41.99,76955.25,0.2,-0.50411,0.0002,18.50607]
[1779063002171,41.99,76955.25,0.2,-0.50411,0.0002,18.50607]
[1779063002180,41.99,76955.25,0.2,-0.50411,0.0002,18.50607]
[1779063002140,41.99,76947.67,0.2,-0.50566,0.0002,18.50337]
[1779063002348,41.99,76947.67,0.2,-0.50566,0.0002,18.50337]
[1779063002447,41.99,76947.67,0.2,-0.50566,0.0002,18.50337]
[1779063002555,41.99,76947.67,0.2,-0.50566,0.0002,18.50337]
[1779063002602,41.99,76947.67,0.2,-0.50566,0.0002,18.50337]
[1779063002779,41.99,76947.67,0.2,-0.50566,0.0002,18.50337]
[1779063002845,41.99,76947.67,0.2,-0.50566,0.0002,18.50337]
[1779063002984,41.99,76947.67,0.2,-0.50566,0.0002,18.50337]
[1779063003027,41.99,76947.67,0.2,-0.50566,0.0002,18.50337]
[1779063003193,41.99,76947.67,0.2,-0.50566,0.0002,18.50337]
[1779063003221,41.99,76947.67,0.2,-0.50566,0.0002,18.50337]
[1779063003206,42.0,76946.77,0.2,-0.50585,0.0002,18.50303]
[1779063003384,42.0,76946.77,0.2,-0.50585,0.0002,18.50303]
[1779063003421,42.0,76946.77,0.2,-0.50585,0.0002,18.50303]
[1779063003587,42.0,76946.77,0.2,-0.50585,0.0002,18.50303]
[1779063003619,42.0,76946.77,0.2,-0.50585,0.0002,18.50303]
[1779063003806,42.0,76946.77,0.2,-0.50585,0.0002,18.50303]
[1779063003863,42.0,76946.77,0.2,-0.50585,0.0002,18.50303]
[1779063004024,42.0,76946.77,0.2,-0.50585,0.0002,18.50303]
[1779063004123,42.02,76943.67,0.2,-0.50647,0.0002,18.50183]
[1779063005385,42.02,76943.67,0.2,-0.50647,0.0002,18.50184]
[1779063005395,42.02,76943.67,0.2,-0.50647,0.0002,18.50184]
[1779063005398,42.02,76943.67,0.2,-0.50647,0.0002,18.50184]
[1779063006210,42.03,76936.07,0.2,-0.50803,0.0002,18.4987]
[1779063006890,42.03,76936.07,0.2,-0.50803,0.0002,18.4987]
[1779063006917,42.03,76936.07,0.2,-0.50803,0.0002,18.4987]
[1779063007089,42.03,76927.31,0.2,-0.50982,0.0002,18.49473]
[1779063007397,42.03,76927.31,0.2,-0.50982,0.0002,18.49473]
[1779063007454,42.03,76927.31,0.2,-0.50982,0.0002,18.49473]
[1779063007459,42.03,76927.31,0.2,-0.50982,0.0002,18.49473]
[1779063007472,42.03,76927.31,0.2,-0.50982,0.0002,18.49473]
[1779063007610,42.03,76927.31,0.2,-0.50982,0.0002,18.49473]
[1779063007637,42.03,76927.31,0.2,-0.50982,0.0002,18.49473]
[1779063007674,42.03,76927.31,0.2,-0.50982,0.0002,18.49473]
[1779063007700,42.03,76927.31,0.2,-0.50982,0.0002,18.49473]
[1779063007814,42.03,76927.31,0.2,-0.50982,0.0002,18.49473]
[1779063007854,42.03,76927.31,0.2,-0.50982,0.0002,18.49473]
[1779063007867,42.03,76927.31,0.2,-0.50982,0.0002,18.49473]
[1779063007882,42.03,76927.31,0.2,-0.50982,0.0002,18.49473]
[1779063008026,42.03,76927.31,0.2,-0.50982,0.0002,18.49473]
[1779063008067,42.03,76927.31,0.2,-0.50982,0.0002,18.49473]
[1779063008217,42.03,76927.31,0.2,-0.50982,0.0002,18.49473]
[1779063008246,42.03,76927.31,0.2,-0.50982,0.0002,18.49473]
[1779063008121,42.03,76911.51,0.2,-0.51305,0.0002,18.48664]
[1779063008417,42.03,76911.51,0.2,-0.51305,0.0002,18.48664]
[1779063008431,42.03,76911.51,0.2,-0.51305,0.0002,18.48664]
[1779063008619,42.03,76911.51,0.2,-0.51305,0.0002,18.48664]
[1779063008637,42.03,76911.51,0.2,-0.51305,0.0002,18.48664]
[1779063008831,42.03,76911.51,0.2,-0.51305,0.0002,18.48664]
[1779063009116,42.03,76911.51,0.2,-0.51305,0.0002,18.48664]
[1779063009162,42.03,76911.51,0.2,-0.51305,0.0002,18.48664]
[1779063009146,42.03,76897.01,0.2,-0.51602,0.0002,18.47814]
[1779063010088,42.05,76896.61,0.2,-0.51608,0.0002,18.47792]
[1779063010302,42.05,76896.61,0.2,-0.51608,0.0002,18.47792]
[1779063010443,42.05,76896.61,0.2,-0.51608,0.0002,18.47792]
[1779063010559,42.05,76896.61,0.2,-0.51608,0.0002,18.47792]
[1779063010586,42.05,76896.61,0.2,-0.51608,0.0002,18.47792]
[1779063010780,42.05,76896.61,0.2,-0.51608,0.0002,18.47792]
[1779063010830,42.05,76896.61,0.2,-0.51608,0.0002,18.47792]
[1779063010843,42.05,76896.61,0.2,-0.51608,0.0002,18.47792]
[1779063011209,42.06,76882.54,0.2,-0.51896,0.0002,18.46869]
[1779063011693,42.06,76882.54,0.2,-0.51896,0.0002,18.46869]
[1779063011759,42.06,76882.54,0.2,-0.51896,0.0002,18.46869]
[1779063011888,42.06,76882.54,0.2,-0.51896,0.0002,18.46869]
[1779063012055,42.06,76882.54,0.2,-0.51896,0.0002,18.46869]
[1779063012102,42.06,76882.54,0.2,-0.51896,0.0002,18.46869]
[1779063012200,42.06,76888.95,0.2,-0.51765,0.0002,18.47302]
[1779063012306,42.06,76888.95,0.2,-0.51765,0.0002,18.47302]
[1779063012503,42.06,76888.95,0.2,-0.51765,0.0002,18.47302]
[1779063012513,42.06,76888.95,0.2,-0.51765,0.0002,18.47302]
[1779063012988,42.06,76888.95,0.2,-0.51765,0.0002,18.47302]
[1779063013055,42.06,76888.95,0.2,-0.51765,0.0002,18.47302]
[1779063013133,42.06,76888.95,0.2,-0.51765,0.0002,18.47302]
[1779063013228,42.06,76905.96,0.2,-0.51417,0.0002,18.48353]
[1779063013413,42.06,76905.96,0.2,-0.51417,0.0002,18.48353]
[1779063013453,42.06,76905.96,0.2,-0.51417,0.0002,18.48353]
[1779063013531,42.06,76905.96,0.2,-0.51417,0.0002,18.48353]
[1779063014181,42.06,76916.15,0.2,-0.51208,0.0002,18.48916]
[1779063014363,42.06,76916.15,0.2,-0.51208,0.0002,18.48916]
[1779063014526,42.06,76916.15,0.2,-0.51208,0.0002,18.48916]
[1779063014771,42.06,76916.15,0.2,-0.51208,0.0002,18.48916]
[1779063014804,42.06,76916.15,0.2,-0.51208,0.0002,18.48916]
[1779063014889,42.06,76916.15,0.2,-0.51208,0.0002,18.48916]
[1779063015042,42.06,76916.15,0.2,-0.51208,0.0002,18.48916]
[1779063015155,42.06,76916.15,0.2,-0.51208,0.0002,18.48916]
[1779063015224,42.06,76931.65,0.2,-0.50891,0.0002,18.49676]
[1779063015460,42.06,76931.65,0.2,-0.50891,0.0002,18.49676]
[1779063015590,42.06,76931.65,0.2,-0.50891,0.0002,18.49676]
[1779063015619,42.06,76931.65,0.2,-0.50891,0.0002,18.49676]
[1779063015620,42.06,76931.65,0.2,-0.50891,0.0002,18.49676]
[1779063016144,42.09,76931.65,0.2,-0.5089,0.0002,18.49677]
[1779063017150,42.09,76949.01,0.2,-0.50535,0.0002,18.50389]
[1779063018196,42.09,76949.01,0.2,-0.50535,0.0002,18.50389]
[1779063018217,42.09,76949.01,0.2,-0.50535,0.0002,18.50389]
[1779063018263,42.09,76944.76,0.2,-0.50622,0.0002,18.50228]
[1779063019901,42.09,76944.76,0.2,-0.50622,0.0002,18.50228]
[1779063020242,42.09,76944.76,0.2,-0.50622,0.0002,18.50228]
[1779063020427,42.09,76943.21,0.2,-0.50654,0.0002,18.50167]
[1779063020492,42.09,76943.21,0.2,-0.50654,0.0002,18.50167]
[1779063020807,42.09,76943.21,0.2,-0.50654,0.0002,18.50167]
[1779063021011,42.09,76943.21,0.2,-0.50654,0.0002,18.50167]
[1779063021221,42.09,76943.21,0.2,-0.50654,0.0002,18.50167]
[1779063021253,42.09,76943.21,0.2,-0.50654,0.0002,18.50167]
[1779063021237,42.09,76901.13,0.2,-0.51513,0.0002,18.48073]
[1779063021384,42.09,76901.13,0.2,-0.51513,0.0002,18.48073]
[1779063022258,42.09,76901.13,0.2,-0.51513,0.0002,18.48073]
[1779063022206,42.12,76901.13,0.2,-0.51512,0.0002,18.48076]
[1779063022488,42.12,76901.13,0.2,-0.51512,0.0002,18.48076]
[1779063022502,42.12,76901.13,0.2,-0.51512,0.0002,18.48076]
[1779063022568,42.12,76901.13,0.2,-0.51512,0.0002,18.48076]
[1779063022688,42.12,76901.13,0.2,-0.51512,0.0002,18.48076]
[1779063022718,42.12,76901.13,0.2,-0.51512,0.0002,18.48076]
[1779063022752,42.12,76901.13,0.2,-0.51512,0.0002,18.48076]
[1779063022863,42.12,76901.13,0.2,-0.51512,0.0002,18.48076]
[1779063022896,42.12,76901.13,0.2,-0.51512,0.0002,18.48076]
[1779063023207,42.13,76885.58,0.2,-0.51829,0.0002,18.47086]
[1779063024211,42.13,76884.55,0.2,-0.5185,0.0002,18.47017]
[1779063024912,42.13,76884.55,0.2,-0.5185,0.0002,18.47017]
[1779063024933,42.13,76884.55,0.2,-0.5185,0.0002,18.47017]
[1779063025036,42.13,76884.55,0.2,-0.5185,0.0002,18.47017]
[1779063025086,42.13,76884.55,0.2,-0.5185,0.0002,18.47017]
[1779063025120,42.13,76884.55,0.2,-0.5185,0.0002,18.47017]
[1779063025231,42.13,76888.37,0.2,-0.51772,0.0002,18.47273]
[1779063025482,42.13,76888.37,0.2,-0.51772,0.0002,18.47273]
[1779063025598,42.13,76888.37,0.2,-0.51772,0.0002,18.47273]
[1779063026161,42.13,76888.37,0.2,-0.51772,0.0002,18.47273]
[1779063026257,42.13,76872.84,0.2,-0.52089,0.0002,18.46189]
[1779063028252,42.13,76874.54,0.2,-0.52054,0.0002,18.46314]
[1779063029574,42.13,76877.83,0.2,-0.51987,0.0002,18.46551]
[1779063029745,42.13,76877.83,0.2,-0.51987,0.0002,18.46551]
[1779063029997,42.13,76877.83,0.2,-0.51987,0.0002,18.46551]
[1779063030012,42.13,76877.83,0.2,-0.51987,0.0002,18.46551]
[1779063030108,42.13,76877.83,0.2,-0.51987,0.0002,18.46551]
[1779063030129,42.13,76877.83,0.2,-0.51987,0.0002,18.46551]
[1779063030261,42.13,76872.74,0.2,-0.52091,0.0002,18.46182]
[1779063030394,42.13,76872.74,0.2,-0.52091,0.0002,18.46182]
[1779063030420,42.13,76872.74,0.2,-0.52091,0.0002,18.46182]
[1779063030428,42.13,76872.74,0.2,-0.52091,0.0002,18.46182]
[1779063031269,42.13,76865.42,0.2,-0.52241,0.0002,18.45146]
[1779063031486,42.13,76865.42,0.2,-0.52241,0.0002,18.45146]
[1779063032499,42.15,76865.57,0.2,-0.52236,0.0002,18.45161]
[1779063032603,42.15,76865.57,0.2,-0.52236,0.0002,18.45161]
[1779063033284,42.17,76869.07,0.2,-0.52163,0.0002,18.45431]
[1779063033418,42.17,76869.07,0.2,-0.52163,0.0002,18.45431]
[1779063034292,42.17,76855.57,0.2,-0.52439,0.0002,18.44371]
[1779063035296,42.17,76866.41,0.2,-0.52217,0.0002,18.4523]
[1779063035975,42.17,76866.41,0.2,-0.52217,0.0002,18.4523]
[1779063036001,42.17,76866.41,0.2,-0.52217,0.0002,18.4523]
[1779063036027,42.17,76866.41,0.2,-0.52217,0.0002,18.4523]
[1779063036239,42.17,76866.41,0.2,-0.52217,0.0002,18.4523]
[1779063036303,42.18,76868.99,0.2,-0.52165,0.0002,18.45426]
[1779063036426,42.18,76868.99,0.2,-0.52165,0.0002,18.45426]
[1779063036540,42.18,76868.99,0.2,-0.52165,0.0002,18.45426]
[1779063036633,42.18,76868.99,0.2,-0.52165,0.0002,18.45426]
[1779063036662,42.18,76868.99,0.2,-0.52165,0.0002,18.45426]
[1779063036843,42.18,76868.99,0.2,-0.52165,0.0002,18.45426]
[1779063036877,42.18,76868.99,0.2,-0.52165,0.0002,18.45426]
[1779063037050,42.18,76868.99,0.2,-0.52165,0.0002,18.45426]
[1779063037086,42.18,76868.99,0.2,-0.52165,0.0002,18.45426]
[1779063037134,42.18,76868.99,0.2,-0.52165,0.0002,18.45426]
[1779063037317,42.18,76864.61,0.2,-0.52254,0.0002,18.45092]
[1779063038229,42.18,76864.61,0.2,-0.52254,0.0002,18.45092]
[1779063038289,42.18,76864.61,0.2,-0.52254,0.0002,18.45092]
[1779063038296,42.18,76864.61,0.2,-0.52254,0.0002,18.45092]
[1779063038324,42.2,76867.56,0.2,-0.52192,0.0002,18.45322]
[1779063038377,42.2,76867.56,0.2,-0.52192,0.0002,18.45322]
[1779063038494,42.2,76867.56,0.2,-0.52192,0.0002,18.45322]
[1779063038528,42.2,76867.56,0.2,-0.52192,0.0002,18.45322]
[1779063038700,42.2,76867.56,0.2,-0.52192,0.0002,18.45322]
[1779063038920,42.2,76879.48,0.2,-0.51949,0.0002,18.46193]
[1779063039593,42.2,76879.48,0.2,-0.51949,0.0002,18.46193]
[1779063039696,42.2,76879.48,0.2,-0.51949,0.0002,18.46193]
[1779063039943,42.2,76879.48,0.2,-0.51949,0.0002,18.46193]
[1779063040097,42.2,76879.48,0.2,-0.51949,0.0002,18.46193]
[1779063040173,42.2,76879.48,0.2,-0.51949,0.0002,18.46193]
[1779063040213,42.2,76896.85,0.2,-0.51595,0.0002,18.47339]
[1779063041111,42.2,76908.39,0.2,-0.5136,0.0002,18.4802]
[1779063042231,42.2,76910.96,0.2,-0.51307,0.0002,18.48163]
[1779063042913,42.2,76910.96,0.2,-0.51307,0.0002,18.48163]
[1779063042920,42.2,76910.96,0.2,-0.51307,0.0002,18.48163]
[1779063043268,42.2,76915.22,0.2,-0.5122,0.0002,18.48393]
[1779063044508,42.23,76918.7,0.2,-0.51148,0.0002,18.48576]
[1779063044530,42.23,76918.7,0.2,-0.51148,0.0002,18.48576]
[1779063044551,42.23,76918.7,0.2,-0.51148,0.0002,18.48576]
[1779063045072,42.23,76918.7,0.2,-0.51148,0.0002,18.48576]
[1779063045118,42.23,76918.7,0.2,-0.51148,0.0002,18.48576]
[1779063045155,42.23,76918.7,0.2,-0.51148,0.0002,18.48576]
[1779063045264,42.23,76918.7,0.2,-0.51148,0.0002,18.48576]
[1779063045306,42.23,76918.7,0.2,-0.51148,0.0002,18.48576]
[1779063045261,42.24,76925.97,0.2,-0.51,0.0002,18.48936]
[1779063045482,42.24,76925.97,0.2,-0.51,0.0002,18.48936]
[1779063045516,42.24,76925.97,0.2,-0.51,0.0002,18.48936]
[1779063045685,42.24,76925.97,0.2,-0.51,0.0002,18.48936]
[1779063045727,42.24,76925.97,0.2,-0.51,0.0002,18.48936]
[1779063045904,42.24,76925.97,0.2,-0.51,0.0002,18.48936]
[1779063045973,42.24,76925.97,0.2,-0.51,0.0002,18.48936]
[1779063046294,42.26,76924.25,0.2,-0.51034,0.0002,18.48855]
[1779063048265,42.26,76927.05,0.2,-0.50977,0.0002,18.48989]
[1779063049263,42.26,76940.05,0.2,-0.50712,0.0002,18.49561]
[1779063052244,42.26,76934.75,0.2,-0.5082,0.0002,18.49338]
[1779063053366,42.26,76935.2,0.2,-0.50811,0.0002,18.49357]
[1779063053430,42.26,76935.2,0.2,-0.50811,0.0002,18.49357]
[1779063054050,42.26,76935.2,0.2,-0.50811,0.0002,18.49357]
[1779063054061,42.26,76935.2,0.2,-0.50811,0.0002,18.49357]
[1779063054152,42.26,76935.2,0.2,-0.50811,0.0002,18.49357]
[1779063054175,42.26,76935.2,0.2,-0.50811,0.0002,18.49357]
[1779063054230,42.26,76935.2,0.2,-0.50811,0.0002,18.49357]
[1779063054261,42.26,76935.2,0.2,-0.50811,0.0002,18.49357]
[1779063054324,42.27,76931.88,0.2,-0.50878,0.0002,18.49211]
[1779063054452,42.27,76931.88,0.2,-0.50878,0.0002,18.49211]
[1779063054510,42.27,76931.88,0.2,-0.50878,0.0002,18.49211]
[1779063054689,42.27,76931.88,0.2,-0.50878,0.0002,18.49211]
[1779063054791,42.27,76931.88,0.2,-0.50878,0.0002,18.49211]
[1779063055006,42.27,76931.88,0.2,-0.50878,0.0002,18.49211]
[1779063055223,42.27,76931.88,0.2,-0.50878,0.0002,18.49211]
[1779063055294,42.27,76931.88,0.2,-0.50878,0.0002,18.49211]
[1779063055236,42.27,76918.35,0.2,-0.51153,0.0002,18.48561]
[1779063055437,42.27,76918.35,0.2,-0.51153,0.0002,18.48561]
[1779063055525,42.27,76918.35,0.2,-0.51153,0.0002,18.48561]
[1779063055637,42.27,76918.35,0.2,-0.51153,0.0002,18.48561]
[1779063055931,42.27,76895.49,0.2,-0.51618,0.0002,18.47263]
[1779063056798,42.27,76893.2,0.2,-0.51665,0.0002,18.47119]
[1779063057478,42.27,76893.2,0.2,-0.51665,0.0002,18.47119]
[1779063057494,42.27,76893.2,0.2,-0.51665,0.0002,18.47119]
[1779063058019,42.27,76893.2,0.2,-0.51665,0.0002,18.47119]
[1779063058057,42.27,76893.2,0.2,-0.51665,0.0002,18.47119]
[1779063058115,42.27,76891.91,0.2,-0.51691,0.0002,18.47037]
[1779063058774,42.27,76884.1,0.2,-0.5185,0.0002,18.46522]
[1779063060284,42.27,76877.47,0.2,-0.51985,0.0002,18.46063]
[1779063060506,42.27,76877.47,0.2,-0.51985,0.0002,18.46063]
[1779063060578,42.27,76877.47,0.2,-0.51985,0.0002,18.46063]
[1779063060697,42.27,76877.47,0.2,-0.51985,0.0002,18.46063]
[1779063061163,42.27,76877.47,0.2,-0.51985,0.0002,18.46063]
[1779063061211,42.27,76869.34,0.2,-0.5215,0.0002,18.4547]
[1779063061508,42.27,76869.34,0.2,-0.5215,0.0002,18.4547]
[1779063061774,42.27,76869.34,0.2,-0.5215,0.0002,18.4547]
[1779063062079,42.27,76869.34,0.2,-0.5215,0.0002,18.4547]
[1779063062174,42.27,76869.34,0.2,-0.5215,0.0002,18.4547]
[1779063062265,42.27,76869.34,0.2,-0.5215,0.0002,18.4547]
[1779063062272,42.28,76856.09,0.2,-0.52419,0.0002,18.44438]
[1779063062392,42.28,76856.09,0.2,-0.52419,0.0002,18.44438]
[1779063062491,42.28,76856.09,0.2,-0.52419,0.0002,18.44438]
[1779063062668,42.28,76856.09,0.2,-0.52419,0.0002,18.44438]
[1779063062933,42.28,76856.09,0.2,-0.52419,0.0002,18.44438]
[1779063063107,42.28,76856.09,0.2,-0.52419,0.0002,18.44438]
[1779063063281,42.28,76856.09,0.2,-0.52419,0.0002,18.44438]
[1779063063437,42.28,76857.53,0.2,-0.5239,0.0002,18.44554]
[1779063063471,42.28,76857.53,0.2,-0.5239,0.0002,18.44554]
[1779063063646,42.28,76857.53,0.2,-0.5239,0.0002,18.44554]
[1779063063743,42.28,76857.53,0.2,-0.5239,0.0002,18.44554]
[1779063063847,42.28,76857.53,0.2,-0.5239,0.0002,18.44554]
[1779063064191,42.28,76857.53,0.2,-0.5239,0.0002,18.44554]
[1779063064230,42.28,76857.53,0.2,-0.5239,0.0002,18.44554]
[1779063064327,42.28,76857.53,0.2,-0.5239,0.0002,18.44554]
[1779063064361,42.28,76871.74,0.2,-0.52101,0.0002,18.4565]
[1779063064697,42.28,76871.74,0.2,-0.52101,0.0002,18.4565]
[1779063064778,42.28,76871.74,0.2,-0.52101,0.0002,18.4565]
[1779063065354,42.28,76874.81,0.2,-0.52038,0.0002,18.45874]
[1779063065433,42.28,76874.81,0.2,-0.52038,0.0002,18.45874]
[1779063065462,42.28,76874.81,0.2,-0.52038,0.0002,18.45874]
[1779063065575,42.28,76874.81,0.2,-0.52038,0.0002,18.45874]
[1779063066567,42.28,76868.07,0.2,-0.52175,0.0002,18.45377]
[1779063067731,42.28,76860.75,0.2,-0.52324,0.0002,18.44812]
[1779063069798,42.29,76861.0,0.2,-0.52319,0.0002,18.44833]
[1779063070011,42.29,76861.0,0.2,-0.52319,0.0002,18.44833]
[1779063070190,42.29,76861.0,0.2,-0.52319,0.0002,18.44833]
[1779063070191,42.29,76874.61,0.2,-0.52042,0.0002,18.45861]
[1779063071055,42.29,76888.08,0.2,-0.51768,0.0002,18.46791]
[1779063072611,42.29,76893.33,0.2,-0.51661,0.0002,18.4713]
[1779063075257,42.35,76898.72,0.2,-0.51548,0.0002,18.4747]
[1779063076099,42.35,76910.13,0.2,-0.51316,0.0002,18.4813]
[1779063077275,42.35,76910.13,0.2,-0.51316,0.0002,18.4813]
[1779063077361,42.35,76918.21,0.2,-0.51152,0.0002,18.48559]
[1779063079371,42.35,76909.49,0.2,-0.51329,0.0002,18.48094]
[1779063080343,42.35,76909.49,0.2,-0.51329,0.0002,18.48094]
[1779063080267,42.36,76897.19,0.2,-0.51578,0.0002,18.47378]
[1779063080441,42.36,76897.19,0.2,-0.51578,0.0002,18.47378]
[1779063081176,42.36,76897.19,0.2,-0.51578,0.0002,18.47378]
[1779063081327,42.36,76892.12,0.2,-0.51681,0.0002,18.47061]
[1779063081651,42.36,76892.12,0.2,-0.51681,0.0002,18.47061]
[1779063081729,42.36,76892.12,0.2,-0.51681,0.0002,18.47061]
[1779063081765,42.36,76898.76,0.2,-0.51547,0.0002,18.47473]
[1779063083751,42.36,76898.76,0.2,-0.51546,0.0002,18.47474]
[1779063083761,42.36,76898.76,0.2,-0.51546,0.0002,18.47474]
[1779063083774,42.36,76898.76,0.2,-0.51546,0.0002,18.47474]
[1779063084232,42.36,76898.76,0.2,-0.51546,0.0002,18.47474]
[1779063084330,42.36,76916.71,0.2,-0.51182,0.0002,18.48483]
[1779063086324,42.36,76927.44,0.2,-0.50964,0.0002,18.49013]
[1779063087985,42.36,76927.44,0.2,-0.50964,0.0002,18.49013]
[1779063088112,42.36,76927.44,0.2,-0.50964,0.0002,18.49013]
[1779063088342,42.36,76927.44,0.2,-0.50964,0.0002,18.49013]
[1779063088193,42.39,76937.05,0.2,-0.50768,0.0002,18.49441]
[1779063088454,42.39,76937.05,0.2,-0.50768,0.0002,18.49441]
[1779063088595,42.39,76937.05,0.2,-0.50768,0.0002,18.49441]
[1779063088860,42.39,76937.05,0.2,-0.50768,0.0002,18.49441]
[1779063089004,42.39,76937.05,0.2,-0.50768,0.0002,18.49441]
[1779063089123,42.39,76937.05,0.2,-0.50768,0.0002,18.49441]
[1779063089211,42.39,76937.05,0.2,-0.50768,0.0002,18.49441]
[1779063089303,42.39,76937.05,0.2,-0.50768,0.0002,18.49441]
[1779063089350,42.41,76926.21,0.2,-0.50987,0.0002,18.48957]
[1779063089410,42.41,76926.21,0.2,-0.50987,0.0002,18.48957]
[1779063089453,42.41,76926.21,0.2,-0.50987,0.0002,18.48957]
[1779063089628,42.41,76926.21,0.2,-0.50987,0.0002,18.48957]
[1779063090036,42.41,76924.06,0.2,-0.5103,0.0002,18.48854]
[1779063094239,42.41,76925.55,0.2,-0.51001,0.0002,18.48441]
[1779063094269,42.41,76925.55,0.2,-0.51001,0.0002,18.48441]
[1779063094338,42.41,76932.6,0.2,-0.50857,0.0002,18.48765]
[1779063098069,42.41,76935.24,0.2,-0.50804,0.0002,18.4888]
[1779063098200,42.42,76943.31,0.2,-0.5064,0.0002,18.49211]
[1779063099276,42.42,76947.2,0.2,-0.50561,0.0002,18.4936]
[1779063100365,42.42,76951.84,0.2,-0.50467,0.0002,18.49528]
[1779063100792,42.42,76951.84,0.2,-0.50467,0.0002,18.49528]
[1779063101772,42.42,76955.33,0.2,-0.50396,0.0002,18.49647]
[1779063101828,42.42,76955.33,0.2,-0.50396,0.0002,18.49647]
[1779063101966,42.42,76955.33,0.2,-0.50396,0.0002,18.49647]
[1779063102019,42.42,76955.33,0.2,-0.50396,0.0002,18.49647]
[1779063102133,42.42,76955.33,0.2,-0.50396,0.0002,18.49647]
[1779063102198,42.42,76955.33,0.2,-0.50396,0.0002,18.49647]
[1779063102348,42.42,76955.33,0.2,-0.50396,0.0002,18.49647]
[1779063102386,42.42,76955.33,0.2,-0.50396,0.0002,18.49647]
[1779063102268,42.42,76964.35,0.2,-0.50213,0.0002,18.49929]
[1779063102554,42.42,76964.35,0.2,-0.50213,0.0002,18.49929]
[1779063102595,42.42,76964.35,0.2,-0.50213,0.0002,18.49929]
[1779063102756,42.42,76964.35,0.2,-0.50213,0.0002,18.49929]
[1779063102833,42.42,76964.35,0.2,-0.50213,0.0002,18.49929]
[1779063102968,42.42,76964.35,0.2,-0.50213,0.0002,18.49929]
[1779063103006,42.42,76964.35,0.2,-0.50213,0.0002,18.49929]
[1779063103017,42.42,76964.35,0.2,-0.50213,0.0002,18.49929]
[1779063103133,42.42,76964.35,0.2,-0.50213,0.0002,18.49929]
[1779063103174,42.42,76964.35,0.2,-0.50213,0.0002,18.49929]
[1779063103254,42.42,76964.35,0.2,-0.50213,0.0002,18.49929]
[1779063103386,42.42,76964.35,0.2,-0.50213,0.0002,18.49929]
[1779063103309,42.42,76973.23,0.2,-0.50033,0.0002,18.50168]
[1779063103430,42.42,76973.23,0.2,-0.50033,0.0002,18.50168]
[1779063103598,42.42,76973.23,0.2,-0.50033,0.0002,18.50168]
[1779063103614,42.42,76973.23,0.2,-0.50033,0.0002,18.50168]
[1779063104307,42.42,76976.66,0.2,-0.49963,0.0002,18.5025]
[1779063104561,42.42,76976.66,0.2,-0.49963,0.0002,18.5025]
[1779063104566,42.42,76976.66,0.2,-0.49963,0.0002,18.5025]
[1779063104623,42.42,76976.66,0.2,-0.49963,0.0002,18.5025]
[1779063104702,42.42,76976.66,0.2,-0.49963,0.0002,18.5025]
[1779063104824,42.42,76976.66,0.2,-0.49963,0.0002,18.5025]
[1779063104889,42.42,76976.66,0.2,-0.49963,0.0002,18.5025]
[1779063105035,42.42,76976.66,0.2,-0.49963,0.0002,18.5025]
[1779063105068,42.42,76976.66,0.2,-0.49963,0.0002,18.5025]
[1779063105235,42.42,76976.66,0.2,-0.49963,0.0002,18.5025]
[1779063105308,42.42,76976.66,0.2,-0.49963,0.0002,18.5025]
[1779063105370,42.42,76976.66,0.2,-0.49963,0.0002,18.5025]
[1779063105316,42.42,76981.61,0.2,-0.49863,0.0002,18.50359]
[1779063105462,42.42,76981.61,0.2,-0.49863,0.0002,18.50359]
[1779063106374,42.43,76987.97,0.2,-0.49734,0.0002,18.50482]
[1779063108436,42.43,76989.86,0.2,-0.49696,0.0002,18.50514]
[1779063108456,42.43,76989.86,0.2,-0.49696,0.0002,18.50514]
[1779063109405,42.43,76999.22,0.2,-0.49506,0.0002,18.50651]
[1779063110345,42.43,77003.5,0.2,-0.49419,0.0002,18.507]
[1779063112369,42.43,77013.11,0.2,-0.49224,0.0002,18.50777]
[1779063114596,42.42,77014.84,0.2,-0.49189,0.0002,18.50787]
[1779063114646,42.42,77014.84,0.2,-0.49189,0.0002,18.50787]
[1779063114703,42.42,77014.84,0.2,-0.49189,0.0002,18.50787]
[1779063115127,42.42,77020.38,0.2,-0.49077,0.0002,18.50807]
[1779063116440,42.42,77020.38,0.2,-0.49077,0.0002,18.50807]
[1779063116931,42.42,77026.0,0.2,-0.48963,0.0002,18.50812]
[1779063117516,42.42,77026.0,0.2,-0.48963,0.0002,18.50812]
[1779063117937,42.42,77028.45,0.2,-0.48914,0.0002,18.50809]
[1779063120703,42.42,77024.8,0.2,-0.48988,0.0002,18.50812]
[1779063120966,42.42,77021.05,0.2,-0.49064,0.0002,18.50808]
[1779063122099,42.42,77021.05,0.2,-0.49064,0.0002,18.50808]
[1779063123196,42.42,77025.54,0.2,-0.48973,0.0002,18.50812]
[1779063126036,42.42,77022.15,0.2,-0.49041,0.0002,18.5081]
[1779063127042,42.42,77007.95,0.2,-0.49329,0.0002,18.50741]
[1779063128053,42.41,77000.35,0.2,-0.49483,0.0002,18.50665]
[1779063128559,42.41,77000.35,0.2,-0.49483,0.0002,18.50665]
[1779063129059,42.41,76999.7,0.2,-0.49496,0.0002,18.50657]
[1779063130066,42.41,76994.54,0.2,-0.49601,0.0002,18.50588]
[1779063131089,42.41,76987.79,0.2,-0.49738,0.0002,18.50479]
[1779063132359,42.41,76983.06,0.2,-0.49834,0.0002,18.50389]
[1779063134368,42.41,76983.06,0.2,-0.49834,0.0002,18.50389]
[1779063134400,42.41,76983.06,0.2,-0.49834,0.0002,18.50389]
[1779063134446,42.41,76983.06,0.2,-0.49834,0.0002,18.50389]
[1779063134092,42.41,76973.85,0.2,-0.50021,0.0002,18.50183]
[1779063134461,42.41,76973.85,0.2,-0.50021,0.0002,18.50183]
[1779063135100,42.41,76969.6,0.2,-0.50107,0.0002,18.50075]
[1779063136343,42.41,76957.38,0.2,-0.50355,0.0002,18.49714]
[1779063137118,42.41,76957.38,0.2,-0.50355,0.0002,18.49714]
[1779063138367,42.41,76967.7,0.2,-0.50145,0.0002,18.50023]
[1779063138742,42.41,76967.7,0.2,-0.50145,0.0002,18.50023]
[1779063138823,42.41,76967.7,0.2,-0.50145,0.0002,18.50023]
[1779063138831,42.41,76967.7,0.2,-0.50145,0.0002,18.50023]
[1779063138918,42.41,76967.7,0.2,-0.50145,0.0002,18.50023]
[1779063138952,42.41,76967.7,0.2,-0.50145,0.0002,18.50023]
[1779063139139,42.41,76967.7,0.2,-0.50145,0.0002,18.50023]
[1779063139225,42.41,76967.7,0.2,-0.50145,0.0002,18.50023]
[1779063139320,42.41,76967.7,0.2,-0.50145,0.0002,18.50023]
[1779063139380,42.41,76967.7,0.2,-0.50145,0.0002,18.50023]
[1779063139378,42.41,76975.28,0.2,-0.49992,0.0002,18.50218]
[1779063139517,42.41,76975.28,0.2,-0.49992,0.0002,18.50218]
[1779063139594,42.41,76975.28,0.2,-0.49992,0.0002,18.50218]
[1779063139618,42.41,76975.28,0.2,-0.49992,0.0002,18.50218]
[1779063139740,42.41,76975.28,0.2,-0.49992,0.0002,18.50218]
[1779063139986,42.41,76975.28,0.2,-0.49992,0.0002,18.50218]
[1779063140198,42.41,76975.28,0.2,-0.49992,0.0002,18.50218]
[1779063140336,42.41,76975.28,0.2,-0.49992,0.0002,18.50218]
[1779063140406,42.41,76975.28,0.2,-0.49992,0.0002,18.50218]
[1779063140387,42.41,76989.59,0.2,-0.49701,0.0002,18.5051]
[1779063140553,42.41,76989.59,0.2,-0.49701,0.0002,18.5051]
[1779063140588,42.41,76989.59,0.2,-0.49701,0.0002,18.5051]
[1779063140758,42.41,76989.59,0.2,-0.49701,0.0002,18.5051]
[1779063141147,42.41,76989.59,0.2,-0.49701,0.0002,18.5051]
[1779063141590,42.41,76989.59,0.2,-0.49701,0.0002,18.5051]
[1779063141617,42.41,76989.59,0.2,-0.49701,0.0002,18.5051]
[1779063141830,42.41,76989.59,0.2,-0.49701,0.0002,18.5051]
[1779063142154,42.41,76994.65,0.2,-0.49599,0.0002,18.5059]
[1779063144169,42.41,76998.87,0.2,-0.49513,0.0002,18.50647]
[1779063145033,42.41,76998.87,0.2,-0.49513,0.0002,18.50647]
[1779063145063,42.41,76998.87,0.2,-0.49513,0.0002,18.50647]
[1779063145194,42.41,76996.42,0.2,-0.49563,0.0002,18.50615]
[1779063145967,42.41,76996.42,0.2,-0.49563,0.0002,18.50615]
[1779063146267,42.41,76996.78,0.2,-0.49556,0.0002,18.5062]
[1779063147452,42.41,76996.78,0.2,-0.49556,0.0002,18.5062]
[1779063147458,42.41,76996.78,0.2,-0.49556,0.0002,18.5062]
[1779063147489,42.41,76996.78,0.2,-0.49556,0.0002,18.5062]
[1779063148108,42.41,76996.78,0.2,-0.49556,0.0002,18.5062]
[1779063148408,42.41,76998.16,0.2,-0.49528,0.0002,18.50638]
[1779063149536,42.41,76998.16,0.2,-0.49528,0.0002,18.50638]
[1779063154776,42.4,77000.35,0.2,-0.49483,0.0002,18.5018]
[1779063155582,42.4,76997.65,0.2,-0.49538,0.0002,18.50146]
[1779063155777,42.4,76997.65,0.2,-0.49538,0.0002,18.50146]
[1779063156301,42.4,76990.01,0.2,-0.49693,0.0002,18.50032]
[1779063157381,42.4,76982.2,0.2,-0.49852,0.0002,18.49886]
[1779063157760,42.4,76982.2,0.2,-0.49852,0.0002,18.49886]
[1779063157785,42.4,76982.2,0.2,-0.49852,0.0002,18.49886]
[1779063157790,42.4,76982.2,0.2,-0.49852,0.0002,18.49886]
[1779063158269,42.4,76982.2,0.2,-0.49852,0.0002,18.49886]
[1779063159816,42.4,76979.39,0.2,-0.49909,0.0002,18.49827]
[1779063160464,42.39,76980.29,0.2,-0.49891,0.0002,18.49846]
[1779063160749,42.39,76980.29,0.2,-0.49891,0.0002,18.49846]
[1779063160819,42.39,76980.29,0.2,-0.49891,0.0002,18.49846]
[1779063161398,42.39,76980.78,0.2,-0.49881,0.0002,18.49857]
[1779063161877,42.39,76980.78,0.2,-0.49881,0.0002,18.49857]
[1779063161888,42.39,76980.78,0.2,-0.49881,0.0002,18.49857]
[1779063165607,42.39,76978.39,0.2,-0.49929,0.0002,18.49805]
[1779063165671,42.39,76978.39,0.2,-0.49929,0.0002,18.49805]
[1779063165967,42.39,76978.39,0.2,-0.49929,0.0002,18.49805]
[1779063166326,42.39,76978.39,0.2,-0.49929,0.0002,18.49805]
[1779063171361,42.39,76979.39,0.2,-0.49909,0.0002,18.49827]
[1779063173012,42.39,76978.65,0.2,-0.49924,0.0002,18.4981]
[1779063173478,42.39,76984.98,0.2,-0.49796,0.0002,18.49942]
[1779063174416,42.39,76988.79,0.2,-0.49718,0.0002,18.50011]
[1779063176436,42.38,76988.42,0.2,-0.49726,0.0002,18.50005]
[1779063176806,42.38,76988.42,0.2,-0.49726,0.0002,18.50005]
[1779063176820,42.38,76988.42,0.2,-0.49726,0.0002,18.50005]
[1779063177432,42.38,76988.42,0.2,-0.49726,0.0002,18.50005]
[1779063178493,42.38,76984.03,0.2,-0.49815,0.0002,18.49923]
[1779063180406,42.38,76984.03,0.2,-0.49815,0.0002,18.49923]
[1779063180482,42.38,76978.03,0.2,-0.49937,0.0002,18.49797]
[1779063180663,42.38,76978.03,0.2,-0.49937,0.0002,18.49797]
[1779063180900,42.38,76978.03,0.2,-0.49937,0.0002,18.49797]
[1779063181048,42.38,76978.03,0.2,-0.49937,0.0002,18.49797]
[1779063181135,42.38,76978.03,0.2,-0.49937,0.0002,18.49797]
[1779063181347,42.38,76978.03,0.2,-0.49937,0.0002,18.49797]
[1779063181359,42.38,76978.03,0.2,-0.49937,0.0002,18.49797]
[1779063181505,42.38,76959.04,0.2,-0.50322,0.0002,18.49282]
[1779063181522,42.38,76959.04,0.2,-0.50322,0.0002,18.49282]
[1779063181573,42.38,76959.04,0.2,-0.50322,0.0002,18.49282]
[1779063181699,42.38,76959.04,0.2,-0.50322,0.0002,18.49282]
[1779063182446,42.38,76959.04,0.2,-0.50322,0.0002,18.49282]
[1779063183453,42.38,76942.91,0.2,-0.5065,0.0002,18.4871]
[1779063184460,42.38,76944.09,0.2,-0.50626,0.0002,18.48756]
[1779063184857,42.38,76944.09,0.2,-0.50626,0.0002,18.48756]
[1779063185467,42.38,76946.29,0.2,-0.50581,0.0002,18.4884]
[1779063186179,42.38,76946.29,0.2,-0.50581,0.0002,18.4884]
[1779063186474,42.38,76947.28,0.2,-0.50561,0.0002,18.48877]
[1779063187507,42.38,76931.28,0.2,-0.50886,0.0002,18.4822]
[1779063188503,42.38,76926.96,0.2,-0.50974,0.0002,18.48021]
[1779063189500,42.38,76926.96,0.2,-0.50974,0.0002,18.48021]
[1779063191514,42.38,76934.63,0.2,-0.50818,0.0002,18.48367]
[1779063192026,42.38,76934.63,0.2,-0.50818,0.0002,18.48367]
[1779063192088,42.38,76934.63,0.2,-0.50818,0.0002,18.48367]
[1779063192106,42.38,76934.63,0.2,-0.50818,0.0002,18.48367]
[1779063192146,42.38,76934.63,0.2,-0.50818,0.0002,18.48367]
[1779063192529,42.38,76947.73,0.2,-0.50552,0.0002,18.48894]
[1779063192555,42.38,76947.73,0.2,-0.50552,0.0002,18.48894]
[1779063192739,42.38,76947.73,0.2,-0.50552,0.0002,18.48894]
[1779063192836,42.38,76947.73,0.2,-0.50552,0.0002,18.48894]
[1779063192954,42.38,76947.73,0.2,-0.50552,0.0002,18.48894]
[1779063192997,42.38,76947.73,0.2,-0.50552,0.0002,18.48894]
[1779063193157,42.38,76947.73,0.2,-0.50552,0.0002,18.48894]
[1779063193239,42.38,76947.73,0.2,-0.50552,0.0002,18.48894]
[1779063193450,42.38,76947.73,0.2,-0.50552,0.0002,18.48894]
[1779063193530,42.38,76960.08,0.2,-0.50301,0.0002,18.49315]
[1779063193543,42.38,76960.08,0.2,-0.50301,0.0002,18.49315]
[1779063193663,42.38,76960.08,0.2,-0.50301,0.0002,18.49315]
[1779063193711,42.38,76960.08,0.2,-0.50301,0.0002,18.49315]
[1779063193858,42.38,76960.08,0.2,-0.50301,0.0002,18.49315]
[1779063193935,42.38,76960.08,0.2,-0.50301,0.0002,18.49315]
[1779063194066,42.38,76960.08,0.2,-0.50301,0.0002,18.49315]
[1779063194157,42.38,76960.08,0.2,-0.50301,0.0002,18.49315]
[1779063194272,42.38,76960.08,0.2,-0.50301,0.0002,18.49315]
[1779063194311,42.38,76960.08,0.2,-0.50301,0.0002,18.49315]
[1779063194535,42.38,76975.93,0.2,-0.49979,0.0002,18.49748]
[1779063195542,42.38,76992.59,0.2,-0.49641,0.0002,18.50074]
[1779063195645,42.38,77000.31,0.2,-0.49484,0.0002,18.5018]
[1779063196638,42.38,77000.31,0.2,-0.49484,0.0002,18.5018]
[1779063197521,42.38,77001.96,0.2,-0.49451,0.0002,18.50199]
[1779063198937,42.38,77002.99,0.2,-0.4943,0.0002,18.5021]
[1779063198957,42.38,77002.99,0.2,-0.4943,0.0002,18.5021]
[1779063198976,42.38,77002.99,0.2,-0.4943,0.0002,18.5021]
[1779063199178,42.38,77002.99,0.2,-0.4943,0.0002,18.5021]
[1779063199208,42.38,77002.99,0.2,-0.4943,0.0002,18.5021]
[1779063199393,42.38,77002.99,0.2,-0.4943,0.0002,18.5021]
[1779063199453,42.38,77002.99,0.2,-0.4943,0.0002,18.5021]
[1779063199494,42.38,77005.65,0.2,-0.49376,0.0002,18.50236]
[1779063199601,42.38,77005.65,0.2,-0.49376,0.0002,18.50236]
[1779063199636,42.38,77005.65,0.2,-0.49376,0.0002,18.50236]
[1779063199812,42.38,77005.65,0.2,-0.49376,0.0002,18.50236]
[1779063199841,42.38,77005.65,0.2,-0.49376,0.0002,18.50236]
[1779063200021,42.38,77005.65,0.2,-0.49376,0.0002,18.50236]
[1779063200029,42.38,77012.92,0.2,-0.49229,0.0002,18.50291]
[1779063201105,42.38,77012.92,0.2,-0.49229,0.0002,18.50291]
[1779063201123,42.38,77012.92,0.2,-0.49229,0.0002,18.50291]
[1779063201339,42.38,77012.92,0.2,-0.49229,0.0002,18.50291]
[1779063201440,42.37,77013.55,0.2,-0.49216,0.0002,18.50295]
[1779063201789,42.37,77013.55,0.2,-0.49216,0.0002,18.50295]
[1779063202214,42.37,77010.56,0.2,-0.49277,0.0002,18.50276]
[1779063203398,42.37,77010.56,0.2,-0.49277,0.0002,18.50276]
[1779063203498,42.37,77012.34,0.2,-0.4924,0.0002,18.50288]
[1779063203579,42.37,77012.34,0.2,-0.4924,0.0002,18.50288]
[1779063203628,42.37,77012.34,0.2,-0.4924,0.0002,18.50288]
[1779063203671,42.37,77012.34,0.2,-0.4924,0.0002,18.50288]
[1779063204022,42.37,77012.34,0.2,-0.4924,0.0002,18.50288]
[1779063204120,42.37,77012.34,0.2,-0.4924,0.0002,18.50288]
[1779063204240,42.37,77012.34,0.2,-0.4924,0.0002,18.50288]
[1779063204327,42.37,77012.34,0.2,-0.4924,0.0002,18.50288]
[1779063204424,42.37,77012.34,0.2,-0.4924,0.0002,18.50288]
[1779063204549,42.37,77012.34,0.2,-0.4924,0.0002,18.50288]
[1779063204524,42.37,77004.29,0.2,-0.49404,0.0002,18.50223]
[1779063204586,42.37,77004.29,0.2,-0.49404,0.0002,18.50223]
[1779063204957,42.37,77004.29,0.2,-0.49404,0.0002,18.50223]
[1779063204994,42.37,77004.29,0.2,-0.49404,0.0002,18.50223]
[1779063205168,42.37,77004.29,0.2,-0.49404,0.0002,18.50223]
[1779063205208,42.37,77000.8,0.2,-0.49475,0.0002,18.50186]
[1779063206678,42.37,77000.8,0.2,-0.49475,0.0002,18.50186]
[1779063206713,42.37,77000.8,0.2,-0.49475,0.0002,18.50186]
[1779063206724,42.37,77000.8,0.2,-0.49475,0.0002,18.50186]
[1779063206726,42.37,77000.8,0.2,-0.49475,0.0002,18.50186]
[1779063206748,42.37,77000.8,0.2,-0.49475,0.0002,18.50186]
[1779063206775,42.37,77000.8,0.2,-0.49475,0.0002,18.50186]
[1779063207184,42.37,77000.8,0.2,-0.49475,0.0002,18.50186]
[1779063207487,42.36,76997.74,0.2,-0.49537,0.0002,18.50148]
[1779063209558,42.36,77002.71,0.2,-0.49436,0.0002,18.50207]
[1779063210953,42.36,77002.68,0.2,-0.49437,0.0002,18.50207]
[1779063211054,42.36,77003.19,0.2,-0.49426,0.0002,18.49727]
[1779063213365,42.36,77002.49,0.2,-0.49441,0.0002,18.4972]
[1779063213463,42.36,77003.66,0.2,-0.49417,0.0002,18.49732]
[1779063213993,42.36,77003.66,0.2,-0.49417,0.0002,18.49732]
[1779063214008,42.36,77003.66,0.2,-0.49417,0.0002,18.49732]
[1779063214088,42.36,77003.66,0.2,-0.49417,0.0002,18.49732]
[1779063214212,42.36,77003.66,0.2,-0.49417,0.0002,18.49732]
[1779063214220,42.35,77005.77,0.2,-0.49374,0.0002,18.49753]
[1779063215987,42.35,77014.17,0.2,-0.49203,0.0002,18.49813]
[1779063217072,42.35,77014.17,0.2,-0.49203,0.0002,18.49813]
[1779063217546,42.35,77014.78,0.2,-0.49191,0.0002,18.49816]
[1779063222733,42.34,77012.44,0.2,-0.49239,0.0002,18.49804]
[1779063228481,42.34,77010.26,0.2,-0.49283,0.0002,18.49789]
[1779063230789,42.33,77006.04,0.2,-0.49369,0.0002,18.49755]
[1779063236290,42.33,77005.78,0.2,-0.49374,0.0002,18.49753]
[1779063236297,42.33,77005.78,0.2,-0.49374,0.0002,18.49753]
[1779063236356,42.33,77009.47,0.2,-0.49299,0.0002,18.49784]
[1779063240188,42.32,77014.88,0.2,-0.49189,0.0002,18.49817]
[1779063242379,42.32,77005.43,0.2,-0.49381,0.0002,18.4975]
[1779063243352,42.32,77005.43,0.2,-0.49381,0.0002,18.4975]
[1779063243493,42.32,77009.75,0.2,-0.49293,0.0002,18.49786]
[1779063244887,42.32,77017.92,0.2,-0.49127,0.0002,18.4983]
[1779063246901,42.32,77018.66,0.2,-0.49112,0.0002,18.49832]
[1779063250492,42.32,77024.86,0.2,-0.48986,0.0002,18.49842]
[1779063251308,42.32,77024.86,0.2,-0.48986,0.0002,18.49842]
[1779063251418,42.32,77024.86,0.2,-0.48986,0.0002,18.49842]
[1779063251866,42.32,77025.54,0.2,-0.48973,0.0002,18.49842]
[1779063252559,42.32,77032.07,0.2,-0.4884,0.0002,18.4983]
[1779063252857,42.32,77032.07,0.2,-0.4884,0.0002,18.4983]
[1779063252927,42.32,77032.07,0.2,-0.4884,0.0002,18.4983]
[1779063253193,42.32,77032.07,0.2,-0.4884,0.0002,18.4983]
[1779063253284,42.32,77032.07,0.2,-0.4884,0.0002,18.4983]
[1779063253337,42.32,77032.07,0.2,-0.4884,0.0002,18.4983]
[1779063253404,42.32,77032.07,0.2,-0.4884,0.0002,18.4983]
[1779063253563,42.32,77032.07,0.2,-0.4884,0.0002,18.4983]
[1779063253505,42.31,77038.68,0.2,-0.48706,0.0002,18.49797]
[1779063253651,42.31,77038.68,0.2,-0.48706,0.0002,18.49797]
[1779063253753,42.31,77038.68,0.2,-0.48706,0.0002,18.49797]
[1779063253809,42.31,77038.68,0.2,-0.48706,0.0002,18.49797]
[1779063253974,42.31,77038.68,0.2,-0.48706,0.0002,18.49797]
[1779063254018,42.31,77038.68,0.2,-0.48706,0.0002,18.49797]
[1779063254184,42.31,77038.68,0.2,-0.48706,0.0002,18.49797]
[1779063254226,42.31,77038.68,0.2,-0.48706,0.0002,18.49797]
[1779063254423,42.31,77038.68,0.2,-0.48706,0.0002,18.49797]
[1779063254465,42.31,77038.68,0.2,-0.48706,0.0002,18.49797]
[1779063254520,42.31,77044.14,0.2,-0.48595,0.0002,18.49754]
[1779063254626,42.31,77044.14,0.2,-0.48595,0.0002,18.49754]
[1779063254668,42.31,77044.14,0.2,-0.48595,0.0002,18.49754]
[1779063254829,42.31,77044.14,0.2,-0.48595,0.0002,18.49754]
[1779063254849,42.31,77044.14,0.2,-0.48595,0.0002,18.49754]
[1779063255035,42.31,77044.14,0.2,-0.48595,0.0002,18.49754]
[1779063255132,42.31,77043.4,0.2,-0.4861,0.0002,18.4976]
[1779063255859,42.31,77043.4,0.2,-0.4861,0.0002,18.4976]
[1779063255876,42.31,77043.4,0.2,-0.4861,0.0002,18.4976]
[1779063256058,42.31,77042.57,0.2,-0.48627,0.0002,18.49768]
[1779063256995,42.31,77038.38,0.2,-0.48712,0.0002,18.49799]
[1779063259994,42.3,77043.19,0.2,-0.48614,0.0002,18.49762]
[1779063261398,42.3,77043.19,0.2,-0.48614,0.0002,18.49762]
[1779063261402,42.3,77043.19,0.2,-0.48614,0.0002,18.49762]
[1779063261585,42.3,77049.7,0.2,-0.48482,0.0002,18.49695]
[1779063262542,42.3,77054.23,0.2,-0.4839,0.0002,18.49636]
[1779063263880,42.3,77054.17,0.2,-0.48391,0.0002,18.49637]
[1779063263924,42.3,77054.17,0.2,-0.48391,0.0002,18.49637]
[1779063264028,42.28,77054.17,0.2,-0.48391,0.0002,18.49636]
[1779063264826,42.28,77054.17,0.2,-0.48391,0.0002,18.49636]
[1779063265029,42.25,77052.87,0.2,-0.48417,0.0002,18.49654]
[1779063268559,42.25,77054.28,0.2,-0.48388,0.0002,18.49634]
[1779063268567,42.23,77057.69,0.2,-0.48318,0.0002,18.49583]
[1779063268690,42.23,77057.69,0.2,-0.48318,0.0002,18.49583]
[1779063268757,42.23,77057.69,0.2,-0.48318,0.0002,18.49583]
[1779063268896,42.23,77057.69,0.2,-0.48318,0.0002,18.49583]
[1779063269108,42.21,77062.36,0.2,-0.48223,0.0002,18.49503]
[1779063271070,42.16,77073.5,0.2,-0.47995,0.0002,18.48783]
[1779063272439,42.16,77077.45,0.2,-0.47914,0.0002,18.48686]
[1779063273176,42.16,77077.45,0.2,-0.47914,0.0002,18.48686]
[1779063273247,42.16,77077.45,0.2,-0.47914,0.0002,18.48686]
[1779063273369,42.16,77077.45,0.2,-0.47914,0.0002,18.48686]
[1779063273461,42.16,77082.73,0.2,-0.47807,0.0002,18.48545]
[1779063273645,42.16,77082.73,0.2,-0.47807,0.0002,18.48545]
[1779063273734,42.16,77082.73,0.2,-0.47807,0.0002,18.48545]
[1779063273802,42.16,77082.73,0.2,-0.47807,0.0002,18.48545]
[1779063273936,42.16,77082.73,0.2,-0.47807,0.0002,18.48545]
[1779063274085,42.16,77082.73,0.2,-0.47807,0.0002,18.48545]
[1779063274150,42.16,77082.73,0.2,-0.47807,0.0002,18.48545]
[1779063274217,42.16,77082.73,0.2,-0.47807,0.0002,18.48545]
[1779063274350,42.16,77082.73,0.2,-0.47807,0.0002,18.48545]
[1779063274394,42.16,77082.73,0.2,-0.47807,0.0002,18.48545]
[1779063274561,42.16,77082.73,0.2,-0.47807,0.0002,18.48545]
[1779063274604,42.16,77082.73,0.2,-0.47807,0.0002,18.48545]
[1779063274603,42.16,77095.14,0.2,-0.47554,0.0002,18.48161]
[1779063274779,42.16,77095.14,0.2,-0.47554,0.0002,18.48161]
[1779063274861,42.16,77095.14,0.2,-0.47554,0.0002,18.48161]
[1779063275056,42.16,77095.14,0.2,-0.47554,0.0002,18.48161]
[1779063275144,42.16,77095.14,0.2,-0.47554,0.0002,18.48161]
[1779063275524,42.16,77110.48,0.2,-0.47242,0.0002,18.47583]
[1779063276555,42.15,77118.75,0.2,-0.47074,0.0002,18.47224]
[1779063277610,42.16,77119.84,0.2,-0.47052,0.0002,18.47175]
[1779063279582,42.16,77127.18,0.2,-0.46903,0.0002,18.46825]
[1779063280623,42.16,77133.64,0.2,-0.46772,0.0002,18.46497]
[1779063282587,42.16,77134.46,0.2,-0.46755,0.0002,18.46454]
[1779063282814,42.16,77134.46,0.2,-0.46755,0.0002,18.46454]
[1779063282909,42.16,77134.46,0.2,-0.46755,0.0002,18.46454]
[1779063284355,42.16,77138.03,0.2,-0.46682,0.0002,18.46262]
[1779063284532,42.16,77139.79,0.2,-0.46647,0.0002,18.46165]
[1779063285552,42.16,77132.53,0.2,-0.46794,0.0002,18.46555]
[1779063286536,42.16,77132.53,0.2,-0.46794,0.0002,18.46555]
[1779063286605,42.16,77130.37,0.2,-0.46838,0.0002,18.46665]
[1779063288340,42.16,77141.5,0.2,-0.46612,0.0002,18.46069]
[1779063288786,42.16,77141.5,0.2,-0.46612,0.0002,18.46069]
[1779063288794,42.16,77141.5,0.2,-0.46612,0.0002,18.46069]
[1779063289631,42.15,77141.94,0.2,-0.46603,0.0002,18.46044]
[1779063291628,42.15,77131.49,0.2,-0.46815,0.0002,18.46606]
[1779063293573,42.15,77132.01,0.2,-0.46804,0.0002,18.46579]
[1779063294832,42.15,77131.36,0.2,-0.46817,0.0002,18.46613]
[1779063295563,42.15,77130.29,0.2,-0.46839,0.0002,18.46668]
[1779063299568,42.15,77136.04,0.2,-0.46722,0.0002,18.46367]
[1779063299664,42.15,77136.04,0.2,-0.46722,0.0002,18.46367]
[1779063299735,42.15,77136.04,0.2,-0.46722,0.0002,18.46367]
[1779063300414,42.15,77143.11,0.2,-0.46579,0.0002,18.45976]
[1779063301955,42.15,77139.19,0.2,-0.46658,0.0002,18.46196]
[1779063302096,42.15,77139.19,0.2,-0.46658,0.0002,18.46196]
[1779063302196,42.15,77139.19,0.2,-0.46658,0.0002,18.46196]
[1779063302287,42.15,77139.19,0.2,-0.46658,0.0002,18.46196]
[1779063302423,42.15,77143.2,0.2,-0.46577,0.0002,18.45971]
[1779063303500,42.15,77152.26,0.2,-0.46393,0.0002,18.45434]
[1779063304858,42.15,77148.64,0.2,-0.46466,0.0002,18.45653]
[1779063305581,42.14,77145.82,0.2,-0.46523,0.0002,18.45817]
[1779063306627,42.13,77141.39,0.2,-0.46613,0.0002,18.46069]
[1779063308575,42.12,77134.82,0.2,-0.46746,0.0002,18.46427]
[1779063309124,42.12,77134.82,0.2,-0.46746,0.0002,18.46427]
[1779063309454,42.12,77134.82,0.2,-0.46746,0.0002,18.46427]
[1779063309611,42.12,77138.52,0.2,-0.46671,0.0002,18.46228]
[1779063310219,42.12,77138.52,0.2,-0.46671,0.0002,18.46228]
[1779063310237,42.12,77138.52,0.2,-0.46671,0.0002,18.46228]
[1779063310258,42.12,77138.52,0.2,-0.46671,0.0002,18.46228]
[1779063310309,42.12,77138.52,0.2,-0.46671,0.0002,18.46228]
[1779063310343,42.12,77138.52,0.2,-0.46671,0.0002,18.46228]
[1779063310536,42.12,77138.52,0.2,-0.46671,0.0002,18.46228]
[1779063310647,42.12,77138.52,0.2,-0.46671,0.0002,18.46228]
[1779063310622,42.12,77148.47,0.2,-0.46468,0.0002,18.45657]
[1779063310729,42.12,77148.47,0.2,-0.46468,0.0002,18.45657]
[1779063310888,42.12,77148.47,0.2,-0.46468,0.0002,18.45657]
[1779063310931,42.12,77148.47,0.2,-0.46468,0.0002,18.45657]
[1779063311066,42.12,77148.47,0.2,-0.46468,0.0002,18.45657]
[1779063311145,42.12,77148.47,0.2,-0.46468,0.0002,18.45657]
[1779063311215,42.12,77148.47,0.2,-0.46468,0.0002,18.45657]
[1779063311262,42.12,77148.47,0.2,-0.46468,0.0002,18.45657]
[1779063311345,42.12,77148.47,0.2,-0.46468,0.0002,18.45657]
[1779063311399,42.12,77148.47,0.2,-0.46468,0.0002,18.45657]
[1779063311565,42.12,77148.47,0.2,-0.46468,0.0002,18.45657]
[1779063311589,42.12,77148.47,0.2,-0.46468,0.0002,18.45657]
[1779063311662,42.12,77153.92,0.2,-0.46358,0.0002,18.45325]
[1779063311766,42.12,77153.92,0.2,-0.46358,0.0002,18.45325]
[1779063311807,42.12,77153.92,0.2,-0.46358,0.0002,18.45325]
[1779063311965,42.12,77153.92,0.2,-0.46358,0.0002,18.45325]
[1779063312009,42.12,77153.92,0.2,-0.46358,0.0002,18.45325]
[1779063312197,42.12,77153.92,0.2,-0.46358,0.0002,18.45325]
[1779063312272,42.12,77153.92,0.2,-0.46358,0.0002,18.45325]
[1779063312410,42.12,77153.92,0.2,-0.46358,0.0002,18.45325]
[1779063312452,42.12,77153.92,0.2,-0.46358,0.0002,18.45325]
[1779063312611,42.12,77153.92,0.2,-0.46358,0.0002,18.45325]
[1779063312632,42.12,77153.92,0.2,-0.46358,0.0002,18.45325]
[1779063312614,42.12,77151.99,0.2,-0.46397,0.0002,18.45444]
[1779063312816,42.12,77151.99,0.2,-0.46397,0.0002,18.45444]
[1779063312835,42.12,77151.99,0.2,-0.46397,0.0002,18.45444]
[1779063312927,42.12,77151.99,0.2,-0.46397,0.0002,18.45444]
[1779063312957,42.12,77151.99,0.2,-0.46397,0.0002,18.45444]
[1779063313392,42.12,77151.99,0.2,-0.46397,0.0002,18.45444]
[1779063313428,42.12,77151.99,0.2,-0.46397,0.0002,18.45444]
[1779063313436,42.12,77151.99,0.2,-0.46397,0.0002,18.45444]
[1779063313529,42.12,77155.85,0.2,-0.46318,0.0002,18.45201]
[1779063314035,42.12,77155.85,0.2,-0.46318,0.0002,18.45201]
[1779063314400,42.11,77155.85,0.2,-0.46318,0.0002,18.45199]
[1779063316416,42.1,77159.1,0.2,-0.46251,0.0002,18.44989]
[1779063316659,42.09,77158.47,0.2,-0.46263,0.0002,18.45026]
[1779063317628,42.09,77158.47,0.2,-0.46263,0.0002,18.45026]
[1779063317656,42.09,77158.47,0.2,-0.46263,0.0002,18.45026]
[1779063317725,42.08,77160.38,0.2,-0.46224,0.0002,18.44899]
[1779063317817,42.08,77160.38,0.2,-0.46224,0.0002,18.44899]
[1779063317983,42.08,77160.38,0.2,-0.46224,0.0002,18.44899]
[1779063318010,42.08,77160.38,0.2,-0.46224,0.0002,18.44899]
[1779063318160,42.08,77160.38,0.2,-0.46224,0.0002,18.44899]
[1779063318215,42.08,77160.38,0.2,-0.46224,0.0002,18.44899]
[1779063318283,42.08,77160.38,0.2,-0.46224,0.0002,18.44899]
[1779063318419,42.08,77160.38,0.2,-0.46224,0.0002,18.44899]
[1779063318462,42.08,77160.38,0.2,-0.46224,0.0002,18.44899]
[1779063318663,42.08,77160.38,0.2,-0.46224,0.0002,18.44899]
[1779063318469,42.07,77166.0,0.2,-0.46109,0.0002,18.4452]
[1779063318706,42.07,77166.0,0.2,-0.46109,0.0002,18.4452]
[1779063318865,42.07,77166.0,0.2,-0.46109,0.0002,18.4452]
[1779063318902,42.07,77166.0,0.2,-0.46109,0.0002,18.4452]
[1779063319071,42.07,77166.0,0.2,-0.46109,0.0002,18.4452]
[1779063319125,42.07,77166.0,0.2,-0.46109,0.0002,18.4452]
[1779063319240,42.07,77166.0,0.2,-0.46109,0.0002,18.4452]
[1779063319284,42.07,77166.0,0.2,-0.46109,0.0002,18.4452]
[1779063319330,42.07,77166.0,0.2,-0.46109,0.0002,18.4452]
[1779063319608,42.06,77161.03,0.2,-0.46209,0.0002,18.4485]
[1779063321580,42.04,77168.43,0.2,-0.46057,0.0002,18.44344]
[1779063325666,42.03,77146.17,0.2,-0.4651,0.0002,18.45771]
[1779063326612,42.02,77133.64,0.2,-0.46764,0.0002,18.4647]
[1779063327595,42.02,77131.08,0.2,-0.46816,0.0002,18.46603]
[1779063328680,42.02,77130.07,0.2,-0.46837,0.0002,18.46655]
[1779063329467,42.02,77130.07,0.2,-0.46837,0.0002,18.46655]
[1779063329564,42.02,77130.07,0.2,-0.46837,0.0002,18.46655]
[1779063329623,42.02,77130.97,0.2,-0.46819,0.0002,18.46609]
[1779063329825,42.02,77130.97,0.2,-0.46819,0.0002,18.46609]
[1779063330097,42.02,77130.97,0.2,-0.46819,0.0002,18.46609]
[1779063330180,42.02,77130.97,0.2,-0.46819,0.0002,18.46609]
[1779063330320,42.02,77130.97,0.2,-0.46819,0.0002,18.46609]
[1779063330490,42.02,77130.97,0.2,-0.46819,0.0002,18.46609]
[1779063330590,42.02,77111.98,0.2,-0.47206,0.0002,18.47502]
[1779063330739,42.02,77111.98,0.2,-0.47206,0.0002,18.47502]
[1779063330902,42.02,77111.98,0.2,-0.47206,0.0002,18.47502]
[1779063330935,42.02,77111.98,0.2,-0.47206,0.0002,18.47502]
[1779063331104,42.02,77111.98,0.2,-0.47206,0.0002,18.47502]
[1779063331152,42.02,77111.98,0.2,-0.47206,0.0002,18.47502]
[1779063331300,42.02,77111.98,0.2,-0.47206,0.0002,18.47502]
[1779063331345,42.02,77111.98,0.2,-0.47206,0.0002,18.47502]
[1779063331506,42.02,77111.98,0.2,-0.47206,0.0002,18.47502]
[1779063331601,41.99,77097.91,0.2,-0.47492,0.0002,18.47562]
[1779063332526,41.99,77097.91,0.2,-0.47492,0.0002,18.47562]
[1779063332981,41.99,77097.91,0.2,-0.47492,0.0002,18.47562]
[1779063333533,41.99,77100.27,0.2,-0.47443,0.0002,18.47476]
[1779063335547,41.99,77107.3,0.2,-0.473,0.0002,18.47205]
[1779063336554,41.99,77115.48,0.2,-0.47133,0.0002,18.46859]
[1779063336984,41.99,77115.48,0.2,-0.47133,0.0002,18.46859]
[1779063337665,41.98,77118.72,0.2,-0.47066,0.0002,18.46712]
[1779063338484,41.98,77118.72,0.2,-0.47066,0.0002,18.46712]
[1779063338604,41.98,77118.72,0.2,-0.47066,0.0002,18.46712]
[1779063338639,41.98,77118.72,0.2,-0.47066,0.0002,18.46712]
[1779063338588,41.98,77126.65,0.2,-0.46904,0.0002,18.46333]
[1779063338810,41.98,77126.65,0.2,-0.46904,0.0002,18.46333]
[1779063338855,41.98,77126.65,0.2,-0.46904,0.0002,18.46333]
[1779063338917,41.98,77126.65,0.2,-0.46904,0.0002,18.46333]
[1779063338977,41.98,77126.65,0.2,-0.46904,0.0002,18.46333]
[1779063339081,41.98,77126.65,0.2,-0.46904,0.0002,18.46333]
[1779063339091,41.98,77126.65,0.2,-0.46904,0.0002,18.46333]
[1779063339237,41.98,77126.65,0.2,-0.46904,0.0002,18.46333]
[1779063339260,41.98,77126.65,0.2,-0.46904,0.0002,18.46333]
[1779063339498,41.98,77126.65,0.2,-0.46904,0.0002,18.46333]
[1779063339660,41.98,77126.65,0.2,-0.46904,0.0002,18.46333]
[1779063339693,41.98,77114.38,0.2,-0.47155,0.0002,18.46905]
[1779063339873,41.98,77114.38,0.2,-0.47155,0.0002,18.46905]
[1779063340079,41.98,77114.38,0.2,-0.47155,0.0002,18.46905]
[1779063340117,41.98,77114.38,0.2,-0.47155,0.0002,18.46905]
[1779063340280,41.98,77114.38,0.2,-0.47155,0.0002,18.46905]
[1779063340364,41.98,77114.38,0.2,-0.47155,0.0002,18.46905]
[1779063340509,41.98,77114.38,0.2,-0.47155,0.0002,18.46905]
[1779063340554,41.98,77114.38,0.2,-0.47155,0.0002,18.46905]
[1779063340607,41.97,77110.77,0.2,-0.47228,0.0002,18.4706]
[1779063340721,41.97,77110.77,0.2,-0.47228,0.0002,18.4706]
[1779063340886,41.97,77110.77,0.2,-0.47228,0.0002,18.4706]
[1779063340933,41.97,77110.77,0.2,-0.47228,0.0002,18.4706]
[1779063341097,41.97,77110.77,0.2,-0.47228,0.0002,18.4706]
[1779063341144,41.97,77110.77,0.2,-0.47228,0.0002,18.4706]
[1779063341304,41.97,77110.77,0.2,-0.47228,0.0002,18.4706]
[1779063341600,41.97,77110.77,0.2,-0.47228,0.0002,18.4706]
[1779063342108,41.97,77110.77,0.2,-0.47228,0.0002,18.4706]
[1779063342141,41.97,77110.77,0.2,-0.47228,0.0002,18.4706]
[1779063342144,41.97,77110.77,0.2,-0.47228,0.0002,18.4706]
[1779063342173,41.97,77110.77,0.2,-0.47228,0.0002,18.4706]
[1779063342288,41.97,77110.77,0.2,-0.47228,0.0002,18.4706]
[1779063342306,41.97,77110.77,0.2,-0.47228,0.0002,18.4706]
[1779063342307,41.97,77110.77,0.2,-0.47228,0.0002,18.4706]
[1779063342628,41.97,77100.76,0.2,-0.47433,0.0002,18.47455]
[1779063343639,41.98,77095.0,0.2,-0.47551,0.0002,18.47662]
[1779063345620,41.98,77092.88,0.2,-0.47594,0.0002,18.47734]
[1779063348243,41.98,77089.58,0.2,-0.47661,0.0002,18.47841]
[1779063348257,41.98,77089.58,0.2,-0.47661,0.0002,18.47841]
[1779063348844,41.98,77089.58,0.2,-0.47661,0.0002,18.47841]
[1779063349648,41.98,77088.33,0.2,-0.47687,0.0002,18.4788]
[1779063351480,41.98,77091.43,0.2,-0.47624,0.0002,18.47781]
[1779063351686,41.98,77103.66,0.2,-0.47374,0.0002,18.47346]
[1779063353246,41.98,77103.66,0.2,-0.47374,0.0002,18.47346]
[1779063353497,41.98,77103.66,0.2,-0.47374,0.0002,18.47346]
[1779063353660,41.98,77103.66,0.2,-0.47374,0.0002,18.47346]
[1779063353688,41.97,77121.23,0.2,-0.47015,0.0002,18.46594]
[1779063353777,41.97,77121.23,0.2,-0.47015,0.0002,18.46594]
[1779063354144,41.97,77121.23,0.2,-0.47015,0.0002,18.46594]
[1779063354638,41.97,77121.23,0.2,-0.47015,0.0002,18.46594]
[1779063354677,41.97,77121.23,0.2,-0.47015,0.0002,18.46594]
[1779063354683,41.97,77122.57,0.2,-0.46987,0.0002,18.4653]
[1779063354831,41.97,77122.57,0.2,-0.46987,0.0002,18.4653]
[1779063354942,41.97,77122.57,0.2,-0.46987,0.0002,18.4653]
[1779063355042,41.97,77122.57,0.2,-0.46987,0.0002,18.4653]
[1779063355047,41.97,77122.57,0.2,-0.46987,0.0002,18.4653]
[1779063355130,41.97,77122.57,0.2,-0.46987,0.0002,18.4653]
[1779063355279,41.97,77122.57,0.2,-0.46987,0.0002,18.4653]
[1779063355438,41.97,77122.57,0.2,-0.46987,0.0002,18.4653]
[1779063355446,41.97,77122.57,0.2,-0.46987,0.0002,18.4653]
[1779063355449,41.97,77122.57,0.2,-0.46987,0.0002,18.4653]
[1779063355499,41.97,77122.57,0.2,-0.46987,0.0002,18.4653]
[1779063355500,41.97,77122.57,0.2,-0.46987,0.0002,18.4653]
[1779063355586,41.97,77122.57,0.2,-0.46987,0.0002,18.4653]
[1779063355718,41.97,77135.46,0.2,-0.46724,0.0002,18.45875]
[1779063355772,41.97,77135.46,0.2,-0.46724,0.0002,18.45875]
[1779063355919,41.97,77135.46,0.2,-0.46724,0.0002,18.45875]
[1779063355956,41.97,77135.46,0.2,-0.46724,0.0002,18.45875]
[1779063356117,41.97,77135.46,0.2,-0.46724,0.0002,18.45875]
[1779063356154,41.97,77135.46,0.2,-0.46724,0.0002,18.45875]
[1779063356320,41.97,77135.46,0.2,-0.46724,0.0002,18.45875]
[1779063356364,41.97,77135.46,0.2,-0.46724,0.0002,18.45875]
[1779063356444,41.97,77135.46,0.2,-0.46724,0.0002,18.45875]
[1779063356521,41.97,77135.46,0.2,-0.46724,0.0002,18.45875]
[1779063356697,41.97,77151.22,0.2,-0.46402,0.0002,18.44964]
[1779063357404,41.97,77151.22,0.2,-0.46402,0.0002,18.44964]
[1779063357427,41.97,77151.22,0.2,-0.46402,0.0002,18.44964]
[1779063357495,41.97,77151.22,0.2,-0.46402,0.0002,18.44964]
[1779063357707,41.97,77155.25,0.2,-0.4632,0.0002,18.44712]
[1779063358621,41.97,77155.25,0.2,-0.4632,0.0002,18.44712]
[1779063358712,41.97,77156.26,0.2,-0.463,0.0002,18.44647]
[1779063360309,41.97,77157.81,0.2,-0.46268,0.0002,18.44547]
[1779063360727,41.97,77150.9,0.2,-0.46409,0.0002,18.44983]
[1779063361687,41.96,77142.98,0.2,-0.4657,0.0002,18.45454]
[1779063362637,41.96,77138.46,0.2,-0.46662,0.0002,18.45709]
[1779063363301,41.96,77138.46,0.2,-0.46662,0.0002,18.45709]
[1779063363645,41.96,77140.41,0.2,-0.46622,0.0002,18.456]
[1779063364569,41.96,77140.41,0.2,-0.46622,0.0002,18.456]
[1779063364636,41.96,77152.67,0.2,-0.46372,0.0002,18.44873]
[1779063365704,41.96,77156.19,0.2,-0.463,0.0002,18.44649]
[1779063367700,41.95,77157.59,0.2,-0.46271,0.0002,18.44557]
[1779063367714,41.94,77158.53,0.2,-0.46252,0.0002,18.44493]
[1779063372725,41.92,77160.42,0.2,-0.46211,0.0002,18.44362]
[1779063375720,41.9,77160.2,0.2,-0.46215,0.0002,18.44372]
[1779063375762,41.9,77159.34,0.2,-0.46232,0.0002,18.44428]
[1779063375836,41.9,77159.34,0.2,-0.46232,0.0002,18.44428]
[1779063377707,41.89,77169.97,0.2,-0.46015,0.0002,18.43699]
[1779063379867,41.89,77164.64,0.2,-0.46123,0.0002,18.44069]
[1779063381881,41.89,77159.01,0.2,-0.46238,0.0002,18.44446]
[1779063383399,41.89,77159.01,0.2,-0.46238,0.0002,18.44446]
[1779063391012,41.88,77161.47,0.2,-0.46188,0.0002,18.44283]
[1779063391105,41.88,77154.74,0.2,-0.46324,0.0002,18.44234]
[1779063395075,41.88,77164.77,0.2,-0.46119,0.0002,18.43571]
[1779063400518,41.88,77166.01,0.2,-0.46094,0.0002,18.43485]
[1779063400591,41.88,77166.01,0.2,-0.46094,0.0002,18.43485]
[1779063400605,41.88,77166.01,0.2,-0.46094,0.0002,18.43485]
[1779063400721,41.88,77171.8,0.2,-0.45976,0.0002,18.43076]
[1779063402379,41.88,77171.8,0.2,-0.45976,0.0002,18.43076]
[1779063402705,41.88,77171.8,0.2,-0.45976,0.0002,18.43076]
[1779063402715,41.86,77177.73,0.2,-0.45853,0.0002,18.42635]
[1779063402983,41.86,77177.73,0.2,-0.45853,0.0002,18.42635]
[1779063403163,41.86,77177.73,0.2,-0.45853,0.0002,18.42635]
[1779063403399,41.86,77177.73,0.2,-0.45853,0.0002,18.42635]
[1779063403536,41.86,77177.73,0.2,-0.45853,0.0002,18.42635]
[1779063403633,41.86,77177.73,0.2,-0.45853,0.0002,18.42635]
[1779063403719,41.86,77177.73,0.2,-0.45853,0.0002,18.42635]
[1779063403760,41.84,77189.19,0.2,-0.45618,0.0002,18.41739]
[1779063403843,41.84,77189.19,0.2,-0.45618,0.0002,18.41739]
[1779063403933,41.84,77189.19,0.2,-0.45618,0.0002,18.41739]
[1779063404049,41.84,77189.19,0.2,-0.45618,0.0002,18.41739]
[1779063404118,41.84,77189.19,0.2,-0.45618,0.0002,18.41739]
[1779063404282,41.84,77189.19,0.2,-0.45618,0.0002,18.41739]
[1779063404357,41.84,77189.19,0.2,-0.45618,0.0002,18.41739]
[1779063404373,41.84,77189.19,0.2,-0.45618,0.0002,18.41739]
[1779063404492,41.84,77189.19,0.2,-0.45618,0.0002,18.41739]
[1779063404552,41.84,77193.28,0.2,-0.45535,0.0002,18.41405]
[1779063405725,41.82,77198.96,0.2,-0.45417,0.0002,18.40917]
[1779063406257,41.79,77194.78,0.2,-0.455,0.0002,18.41258]
[1779063407065,41.79,77194.78,0.2,-0.455,0.0002,18.41258]
[1779063407333,41.76,77195.37,0.2,-0.45486,0.0002,18.41198]
[1779063408282,41.78,77203.53,0.2,-0.4532,0.0002,18.40506]
[1779063408977,41.78,77203.53,0.2,-0.4532,0.0002,18.40506]
[1779063409085,41.78,77203.53,0.2,-0.4532,0.0002,18.40506]
[1779063409286,41.79,77211.43,0.2,-0.4516,0.0002,18.39805]
[1779063410354,41.79,77211.43,0.2,-0.4516,0.0002,18.39805]
[1779063410455,41.79,77211.43,0.2,-0.4516,0.0002,18.39805]
[1779063410562,41.79,77211.43,0.2,-0.4516,0.0002,18.39805]
[1779063410696,41.79,77211.43,0.2,-0.4516,0.0002,18.39805]
[1779063410754,41.8,77217.86,0.2,-0.4503,0.0002,18.39213]
[1779063411265,41.8,77217.86,0.2,-0.4503,0.0002,18.39213]
[1779063411420,41.8,77217.86,0.2,-0.4503,0.0002,18.39213]
[1779063411468,41.81,77230.56,0.2,-0.44772,0.0002,18.37978]
[1779063412210,41.81,77230.56,0.2,-0.44772,0.0002,18.37978]
[1779063412264,41.81,77230.56,0.2,-0.44772,0.0002,18.37978]
[1779063412291,41.81,77230.56,0.2,-0.44772,0.0002,18.37978]
[1779063412756,41.81,77245.18,0.2,-0.44475,0.0002,18.36459]
[1779063412961,41.81,77245.18,0.2,-0.44475,0.0002,18.36459]
[1779063413002,41.81,77245.18,0.2,-0.44475,0.0002,18.36459]
[1779063413205,41.81,77245.18,0.2,-0.44475,0.0002,18.36459]
[1779063413363,41.81,77245.18,0.2,-0.44475,0.0002,18.36459]
[1779063413397,41.81,77245.18,0.2,-0.44475,0.0002,18.36459]
[1779063413767,41.81,77245.18,0.2,-0.44475,0.0002,18.36459]
[1779063413409,41.8,77251.05,0.2,-0.44354,0.0002,18.35811]
[1779063413792,41.8,77251.05,0.2,-0.44354,0.0002,18.35811]
[1779063413834,41.8,77251.05,0.2,-0.44354,0.0002,18.35811]
[1779063414102,41.8,77251.05,0.2,-0.44354,0.0002,18.35811]
[1779063414126,41.8,77251.05,0.2,-0.44354,0.0002,18.35811]
[1779063414637,41.8,77251.05,0.2,-0.44354,0.0002,18.35811]
[1779063414641,41.8,77251.05,0.2,-0.44354,0.0002,18.35811]
[1779063414665,41.8,77251.05,0.2,-0.44354,0.0002,18.35811]
[1779063414734,41.8,77251.05,0.2,-0.44354,0.0002,18.35811]
[1779063414765,41.8,77251.42,0.2,-0.44347,0.0002,18.3577]
[1779063415319,41.8,77251.42,0.2,-0.44347,0.0002,18.3577]
[1779063415359,41.8,77251.42,0.2,-0.44347,0.0002,18.3577]
[1779063415420,41.8,77254.23,0.2,-0.44289,0.0002,18.35456]
[1779063416335,41.8,77254.23,0.2,-0.44289,0.0002,18.35456]
[1779063416357,41.8,77254.23,0.2,-0.44289,0.0002,18.35456]
[1779063416367,41.8,77254.23,0.2,-0.44289,0.0002,18.35456]
[1779063419142,41.78,77241.04,0.2,-0.44555,0.0002,18.36876]
[1779063420679,41.77,77234.33,0.2,-0.44692,0.0002,18.37573]
[1779063423441,41.76,77213.48,0.2,-0.45115,0.0002,18.39597]
[1779063425468,41.71,77198.75,0.2,-0.45412,0.0002,18.40889]
[1779063426193,41.7,77198.75,0.2,-0.45411,0.0002,18.40885]
[1779063428153,41.68,77201.91,0.2,-0.45345,0.0002,18.40601]
[1779063428160,41.68,77201.91,0.2,-0.45345,0.0002,18.40601]
[1779063428474,41.66,77193.48,0.2,-0.45516,0.0002,18.41312]
[1779063432681,41.57,77188.91,0.2,-0.45602,0.00021,18.41649]
[1779063433649,41.55,77180.66,0.2,-0.4577,0.00021,18.42297]
[1779063433825,41.55,77180.66,0.2,-0.4577,0.00021,18.42297]
[1779063434774,41.53,77175.45,0.2,-0.45875,0.00021,18.42687]
[1779063436631,41.53,77177.41,0.2,-0.45835,0.00021,18.42538]
[1779063436810,41.53,77182.96,0.2,-0.45721,0.00021,18.42108]
[1779063437794,41.53,77192.06,0.2,-0.45534,0.00021,18.4137]
[1779063438726,41.5,77200.21,0.2,-0.45364,0.00021,18.40663]
[1779063440767,41.46,77197.72,0.2,-0.45412,0.00021,18.40862]
[1779063440905,41.46,77197.72,0.2,-0.45412,0.00021,18.40862]
[1779063441075,41.46,77197.72,0.2,-0.45412,0.00021,18.40862]
[1779063441104,41.46,77197.72,0.2,-0.45412,0.00021,18.40862]
[1779063441141,41.46,77197.72,0.2,-0.45412,0.00021,18.40862]
[1779063441336,41.46,77197.72,0.2,-0.45412,0.00021,18.40862]
[1779063441659,41.46,77197.72,0.2,-0.45412,0.00021,18.40862]
[1779063441757,41.46,77197.72,0.2,-0.45412,0.00021,18.40862]
[1779063441815,41.44,77209.49,0.2,-0.45168,0.00021,18.39803]
[1779063441907,41.44,77209.49,0.2,-0.45168,0.00021,18.39803]
[1779063441969,41.44,77209.49,0.2,-0.45168,0.00021,18.39803]
[1779063442055,41.44,77209.49,0.2,-0.45168,0.00021,18.39803]
[1779063442170,41.44,77209.49,0.2,-0.45168,0.00021,18.39803]
[1779063442212,41.44,77209.49,0.2,-0.45168,0.00021,18.39803]
[1779063442375,41.44,77209.49,0.2,-0.45168,0.00021,18.39803]
[1779063442429,41.44,77209.49,0.2,-0.45168,0.00021,18.39803]
[1779063442579,41.44,77209.49,0.2,-0.45168,0.00021,18.39803]
[1779063442613,41.44,77209.49,0.2,-0.45168,0.00021,18.39803]
[1779063442809,41.44,77209.49,0.2,-0.45168,0.00021,18.39803]
[1779063442671,41.44,77226.82,0.2,-0.44812,0.00021,18.3813]
[1779063442843,41.44,77226.82,0.2,-0.44812,0.00021,18.3813]
[1779063443025,41.44,77226.82,0.2,-0.44812,0.00021,18.3813]
[1779063443049,41.44,77226.82,0.2,-0.44812,0.00021,18.3813]
[1779063443233,41.44,77226.82,0.2,-0.44812,0.00021,18.3813]
[1779063443330,41.44,77227.63,0.2,-0.44795,0.00021,18.38048]
[1779063444803,41.44,77227.63,0.2,-0.44795,0.00021,18.38048]
[1779063444498,41.44,77227.66,0.2,-0.44794,0.00021,18.38042]
[1779063444834,41.44,77227.66,0.2,-0.44794,0.00021,18.38042]
[1779063445328,41.44,77227.66,0.2,-0.44794,0.00021,18.38045]
[1779063447117,41.45,77227.77,0.2,-0.44792,0.00021,18.38036]
[1779063450767,41.46,77234.93,0.2,-0.44647,0.00021,18.37309]
[1779063454390,41.46,77236.16,0.2,-0.4462,0.00021,18.3669]
[1779063454812,41.46,77235.36,0.2,-0.44637,0.00021,18.36774]
[1779063456779,41.46,77235.9,0.2,-0.44626,0.00021,18.36717]
[1779063457843,41.46,77231.62,0.2,-0.44714,0.00021,18.37162]
[1779063458782,41.46,77227.04,0.2,-0.44808,0.00021,18.37629]
[1779063461979,41.47,77223.38,0.2,-0.44884,0.00021,18.38]
[1779063462776,41.47,77222.42,0.2,-0.44904,0.00021,18.38097]
[1779063467802,41.5,77222.59,0.2,-0.44903,0.00021,18.38094]
[1779063472888,41.53,77223.86,0.2,-0.4488,0.00021,18.37987]
[1779063475494,41.54,77223.76,0.2,-0.44883,0.00021,18.38003]
[1779063475510,41.54,77223.76,0.2,-0.44883,0.00021,18.38003]
[1779063475852,41.54,77217.42,0.2,-0.45013,0.00021,18.38621]
[1779063478841,41.56,77221.77,0.2,-0.44926,0.0002,18.38211]
[1779063480836,41.57,77214.31,0.2,-0.4508,0.00021,18.38932]
[1779063481761,41.56,77209.89,0.2,-0.45169,0.00021,18.39334]
[1779063485866,41.5,77204.94,0.2,-0.45266,0.00021,18.39755]
[1779063486085,41.5,77204.94,0.2,-0.45266,0.00021,18.39755]
[1779063486835,41.5,77203.49,0.2,-0.45295,0.00021,18.39885]
[1779063487399,41.5,77203.49,0.2,-0.45295,0.00021,18.39885]
[1779063487857,41.5,77203.56,0.2,-0.45294,0.00021,18.39878]
[1779063489666,41.5,77203.39,0.2,-0.45297,0.00021,18.39892]
[1779063489672,41.5,77203.39,0.2,-0.45297,0.00021,18.39892]
[1779063489767,41.5,77202.51,0.2,-0.45315,0.00021,18.3997]
[1779063492771,41.49,77205.91,0.2,-0.45245,0.00021,18.39664]
[1779063492813,41.49,77205.91,0.2,-0.45245,0.00021,18.39664]
[1779063493677,41.5,77209.69,0.2,-0.45168,0.00021,18.39326]
[1779063494685,41.51,77216.44,0.2,-0.45031,0.00021,18.387]
[1779063495376,41.51,77216.44,0.2,-0.45031,0.00021,18.387]
[1779063495691,41.52,77220.06,0.2,-0.44957,0.00021,18.38356]
[1779063497705,41.5,77213.61,0.2,-0.45087,0.00021,18.38958]
[1779063497969,41.5,77213.61,0.2,-0.45087,0.00021,18.38958]
[1779063498443,41.5,77213.61,0.2,-0.45087,0.00021,18.38958]
[1779063498713,41.5,77212.17,0.2,-0.45117,0.00021,18.39092]
[1779063499787,41.48,77220.76,0.2,-0.44939,0.00021,18.38266]
[1779063500385,41.48,77220.76,0.2,-0.44939,0.00021,18.38266]
[1779063500394,41.48,77220.76,0.2,-0.44939,0.00021,18.38266]
[1779063500870,41.48,77220.76,0.2,-0.44939,0.00021,18.38266]
[1779063501308,41.49,77220.76,0.2,-0.44939,0.00021,18.38267]
[1779063501734,41.49,77225.91,0.2,-0.44834,0.00021,18.37762]
[1779063503748,41.47,77220.19,0.2,-0.4495,0.00021,18.38315]
[1779063506316,41.45,77220.64,0.2,-0.44939,0.00021,18.3826]
[1779063506322,41.45,77220.64,0.2,-0.44939,0.00021,18.3826]
[1779063506773,41.44,77220.64,0.2,-0.44938,0.00021,18.38254]
[1779063509219,41.42,77219.95,0.2,-0.4495,0.00021,18.38311]
[1779063509244,41.42,77219.95,0.2,-0.4495,0.00021,18.38311]
[1779063509793,41.42,77219.37,0.2,-0.44961,0.00021,18.38362]
[1779063512830,41.4,77221.29,0.2,-0.44919,0.00021,18.37674]
[1779063512899,41.4,77221.29,0.2,-0.44919,0.00021,18.37674]
[1779063512852,41.39,77216.75,0.2,-0.45011,0.00021,18.38111]
[1779063513064,41.39,77216.75,0.2,-0.45011,0.00021,18.38111]
[1779063513105,41.39,77216.75,0.2,-0.45011,0.00021,18.38111]
[1779063513821,41.38,77216.75,0.2,-0.4501,0.00021,18.38105]
[1779063514828,41.38,77210.22,0.2,-0.45145,0.00021,18.38722]
[1779063515836,41.38,77206.1,0.2,-0.4523,0.00021,18.391]
[1779063516393,41.38,77206.1,0.2,-0.4523,0.00021,18.391]
[1779063516400,41.38,77206.1,0.2,-0.4523,0.00021,18.391]
[1779063516863,41.37,77190.96,0.2,-0.45542,0.00021,18.40419]
[1779063520884,41.37,77184.2,0.2,-0.45681,0.00021,18.40968]
[1779063521408,41.37,77184.2,0.2,-0.45681,0.00021,18.40968]
[1779063521419,41.37,77184.2,0.2,-0.45681,0.00021,18.40968]
[1779063521877,41.36,77184.2,0.2,-0.4568,0.00021,18.40967]
[1779063522430,41.36,77184.2,0.2,-0.4568,0.00021,18.40967]
[1779063522433,41.36,77184.2,0.2,-0.4568,0.00021,18.40967]
[1779063522445,41.36,77184.2,0.2,-0.4568,0.00021,18.40967]
[1779063524068,41.36,77181.35,0.2,-0.45739,0.00021,18.41194]
[1779063524076,41.36,77181.35,0.2,-0.45739,0.00021,18.41194]
[1779063524128,41.36,77181.35,0.2,-0.45739,0.00021,18.41194]
[1779063524898,41.36,77180.89,0.2,-0.45749,0.00021,18.4123]
[1779063526067,41.36,77178.95,0.2,-0.45789,0.00021,18.41381]
[1779063526913,41.36,77176.11,0.2,-0.45848,0.00021,18.416]
[1779063531948,41.37,77172.83,0.2,-0.45915,0.00021,18.41847]
[1779063536822,41.37,77165.1,0.2,-0.46075,0.00021,18.42409]
[1779063540645,41.37,77170.14,0.2,-0.45971,0.00021,18.42047]
[1779063541365,41.37,77174.99,0.2,-0.45871,0.00021,18.41687]
[1779063544918,41.37,77169.52,0.2,-0.45984,0.00021,18.42094]
[1779063547939,41.37,77163.06,0.2,-0.46118,0.00021,18.42555]
[1779063548731,41.37,77159.01,0.2,-0.46202,0.00021,18.42833]
[1779063549449,41.38,77152.15,0.2,-0.46344,0.00021,18.43285]
[1779063551480,41.38,77146.68,0.2,-0.46457,0.00021,18.43629]
[1779063554753,41.38,77143.14,0.2,-0.46531,0.00021,18.43845]
[1779063554901,41.38,77142.38,0.2,-0.46546,0.00021,18.4389]
[1779063555389,41.38,77142.38,0.2,-0.46546,0.00021,18.4389]
[1779063555396,41.38,77142.38,0.2,-0.46546,0.00021,18.4389]
[1779063555456,41.38,77142.38,0.2,-0.46546,0.00021,18.4389]
[1779063555561,41.38,77142.38,0.2,-0.46546,0.00021,18.4389]
[1779063555582,41.38,77142.38,0.2,-0.46546,0.00021,18.4389]
[1779063555827,41.38,77143.97,0.2,-0.46514,0.00021,18.43796]
[1779063557988,41.38,77143.05,0.2,-0.46533,0.00021,18.43851]
[1779063558000,41.38,77143.05,0.2,-0.46533,0.00021,18.43851]
[1779063558901,41.38,77140.15,0.2,-0.46593,0.00021,18.44022]
[1779063560078,41.38,77139.37,0.2,-0.46609,0.00021,18.44067]
[1779063560124,41.38,77139.37,0.2,-0.46609,0.00021,18.44067]
[1779063560595,41.38,77139.37,0.2,-0.46609,0.00021,18.44067]
[1779063565230,41.38,77134.45,0.2,-0.46711,0.00021,18.44346]
[1779063565788,41.38,77134.45,0.2,-0.46711,0.00021,18.44346]
[1779063565928,41.38,77130.38,0.2,-0.46795,0.00021,18.44567]
[1779063566871,41.38,77123.91,0.2,-0.46929,0.00021,18.44902]
[1779063567947,41.38,77118.43,0.2,-0.47043,0.00021,18.45169]
[1779063569969,41.38,77114.23,0.2,-0.4713,0.00021,18.45363]
[1779063570036,41.38,77114.23,0.2,-0.4713,0.00021,18.45363]
[1779063571602,41.38,77112.7,0.2,-0.47161,0.00021,18.45432]
[1779063571639,41.38,77112.7,0.2,-0.47161,0.00021,18.45432]
[1779063574001,41.38,77110.67,0.2,-0.47203,0.00021,18.45034]
[1779063574534,41.37,77116.08,0.2,-0.47091,0.00021,18.44791]
[1779063575749,41.37,77121.74,0.2,-0.46973,0.00021,18.44521]
[1779063579838,41.37,77129.36,0.2,-0.46815,0.00021,18.44131]
[1779063583969,41.36,77132.34,0.2,-0.46753,0.00021,18.4397]
[1779063584948,41.36,77124.99,0.2,-0.46905,0.00021,18.44356]
[1779063585939,41.36,77120.19,0.2,-0.47005,0.00021,18.44594]
[1779063586154,41.36,77120.19,0.2,-0.47005,0.00021,18.44594]
[1779063586290,41.36,77120.19,0.2,-0.47005,0.00021,18.44594]
[1779063586295,41.36,77120.19,0.2,-0.47005,0.00021,18.44594]
[1779063586948,41.36,77114.52,0.2,-0.47122,0.00021,18.4486]
[1779063587893,41.36,77106.5,0.2,-0.47289,0.00021,18.45209]
[1779063588969,41.36,77094.39,0.2,-0.4754,0.00021,18.45676]
[1779063589921,41.36,77092.13,0.2,-0.47587,0.00021,18.45755]
[1779063590088,41.36,77092.13,0.2,-0.47587,0.00021,18.45755]
[1779063590099,41.36,77092.13,0.2,-0.47587,0.00021,18.45755]
[1779063590129,41.36,77092.13,0.2,-0.47587,0.00021,18.45755]
[1779063590464,41.36,77090.76,0.2,-0.47616,0.00021,18.45801]
[1779063592473,41.36,77090.11,0.2,-0.47629,0.00021,18.45823]
[1779063592984,41.37,77088.38,0.2,-0.47665,0.00021,18.4588]
[1779063595974,41.37,77084.48,0.2,-0.47746,0.00021,18.46003]
[1779063598909,41.37,77078.31,0.2,-0.47874,0.00021,18.46181]
[1779063599063,41.37,77078.31,0.2,-0.47874,0.00021,18.46181]
[1779063601066,41.37,77073.64,0.2,-0.47972,0.00021,18.46304]
[1779063601408,41.37,77073.64,0.2,-0.47972,0.00021,18.46304]
[1779063601481,41.37,77073.64,0.2,-0.47972,0.00021,18.46304]
[1779063601546,41.37,77069.76,0.2,-0.48052,0.00021,18.46397]
[1779063602796,41.37,77069.76,0.2,-0.48052,0.00021,18.46397]
[1779063602841,41.37,77066.93,0.2,-0.48111,0.00021,18.46461]
[1779063603675,41.37,77066.93,0.2,-0.48111,0.00021,18.46461]
[1779063603782,41.37,77066.93,0.2,-0.48111,0.00021,18.46461]
[1779063603941,41.37,77066.93,0.2,-0.48111,0.00021,18.46461]
[1779063604003,41.37,77068.78,0.2,-0.48073,0.00021,18.4642]
[1779063604599,41.37,77080.45,0.2,-0.4783,0.00021,18.46122]
[1779063605097,41.37,77080.45,0.2,-0.4783,0.00021,18.46122]
[1779063605983,41.37,77095.27,0.2,-0.47522,0.00021,18.45646]
[1779063607011,41.38,77098.87,0.2,-0.47448,0.00021,18.45513]
[1779063610110,41.38,77096.31,0.2,-0.47501,0.00021,18.45608]
[1779063610116,41.38,77096.31,0.2,-0.47501,0.00021,18.45608]
[1779063610414,41.38,77096.31,0.2,-0.47501,0.00021,18.45608]
[1779063611057,41.38,77096.56,0.2,-0.47496,0.00021,18.45599]
[1779063611326,41.38,77096.56,0.2,-0.47496,0.00021,18.45599]
[1779063611436,41.38,77096.56,0.2,-0.47496,0.00021,18.45599]
[1779063611816,41.38,77096.56,0.2,-0.47496,0.00021,18.45599]
[1779063611831,41.38,77110.86,0.2,-0.47199,0.00021,18.45026]
[1779063613526,41.38,77131.05,0.2,-0.4678,0.00021,18.44043]
[1779063614358,41.38,77131.05,0.2,-0.4678,0.00021,18.44043]
[1779063614943,41.38,77133.82,0.2,-0.46723,0.00021,18.43892]
[1779063615370,41.38,77133.82,0.2,-0.46723,0.00021,18.43892]
[1779063615379,41.38,77133.82,0.2,-0.46723,0.00021,18.43892]
[1779063615404,41.38,77133.82,0.2,-0.46723,0.00021,18.43892]
[1779063615982,41.38,77129.76,0.2,-0.46807,0.00021,18.44112]
[1779063616546,41.38,77129.76,0.2,-0.46807,0.00021,18.44112]
[1779063616585,41.38,77129.76,0.2,-0.46807,0.00021,18.44112]
[1779063616683,41.38,77129.76,0.2,-0.46807,0.00021,18.44112]
[1779063616800,41.38,77130.49,0.2,-0.46792,0.00021,18.44074]
[1779063617862,41.38,77130.49,0.2,-0.46792,0.00021,18.44074]
[1779063618023,41.38,77130.49,0.2,-0.46792,0.00021,18.44074]
[1779063617947,41.38,77134.87,0.2,-0.46701,0.00021,18.43835]
[1779063618066,41.38,77134.87,0.2,-0.46701,0.00021,18.43835]
[1779063618651,41.38,77134.87,0.2,-0.46701,0.00021,18.43835]
[1779063618981,41.38,77146.16,0.2,-0.46468,0.00021,18.43176]
[1779063620013,41.39,77153.61,0.2,-0.46314,0.00021,18.42706]
[1779063620935,41.39,77158.35,0.2,-0.46216,0.00021,18.42393]
[1779063621400,41.39,77158.35,0.2,-0.46216,0.00021,18.42393]
[1779063621899,41.39,77158.35,0.2,-0.46216,0.00021,18.42393]
[1779063621933,41.39,77160.32,0.2,-0.46175,0.00021,18.4226]
[1779063622711,41.39,77154.83,0.2,-0.46289,0.00021,18.42627]
[1779063623379,41.39,77154.83,0.2,-0.46289,0.00021,18.42627]
[1779063625509,41.39,77156.21,0.2,-0.4626,0.00021,18.42537]
[1779063625708,41.39,77158.13,0.2,-0.4622,0.00021,18.42409]
[1779063626939,41.39,77158.13,0.2,-0.4622,0.00021,18.42409]
[1779063628818,41.39,77154.93,0.2,-0.46287,0.00021,18.42622]
[1779063628956,41.39,77144.15,0.2,-0.4651,0.00021,18.433]
[1779063629201,41.39,77144.15,0.2,-0.4651,0.00021,18.433]
[1779063629630,41.39,77144.15,0.2,-0.4651,0.00021,18.433]
[1779063629675,41.39,77144.15,0.2,-0.4651,0.00021,18.433]
[1779063629730,41.39,77144.15,0.2,-0.4651,0.00021,18.433]
[1779063629883,41.39,77144.15,0.2,-0.4651,0.00021,18.433]
[1779063629934,41.39,77144.15,0.2,-0.4651,0.00021,18.433]
[1779063630010,41.39,77144.15,0.2,-0.4651,0.00021,18.433]
[1779063630030,41.39,77135.73,0.2,-0.46684,0.00021,18.43789]
[1779063630844,41.39,77125.88,0.2,-0.46888,0.00021,18.44317]
[1779063632275,41.39,77124.73,0.2,-0.46911,0.00021,18.43887]
[1779063632299,41.39,77124.73,0.2,-0.46911,0.00021,18.43887]
[1779063632661,41.39,77124.73,0.2,-0.46911,0.00021,18.43887]
[1779063633885,41.39,77109.81,0.2,-0.47221,0.00021,18.44586]
[1779063634209,41.39,77109.81,0.2,-0.47221,0.00021,18.44586]
[1779063634217,41.39,77109.81,0.2,-0.47221,0.00021,18.44586]
[1779063635030,41.38,77110.34,0.2,-0.4721,0.00021,18.44563]
[1779063637308,41.38,77113.81,0.2,-0.47138,0.00021,18.44409]
[1779063637313,41.38,77113.81,0.2,-0.47138,0.00021,18.44409]
[1779063637620,41.38,77113.81,0.2,-0.47138,0.00021,18.44409]
[1779063638035,41.38,77116.48,0.2,-0.47082,0.00021,18.44286]
[1779063639051,41.38,77125.32,0.2,-0.46899,0.00021,18.43856]
[1779063639223,41.38,77125.32,0.2,-0.46899,0.00021,18.43856]
[1779063639228,41.38,77125.32,0.2,-0.46899,0.00021,18.43856]
[1779063639390,41.38,77125.32,0.2,-0.46899,0.00021,18.43856]
[1779063640005,41.38,77129.78,0.2,-0.46806,0.00021,18.43623]
[1779063644022,41.38,77133.51,0.2,-0.46729,0.00021,18.43422]
[1779063644234,41.38,77133.33,0.2,-0.46733,0.00021,18.43432]
[1779063644239,41.38,77133.33,0.2,-0.46733,0.00021,18.43432]
[1779063644960,41.38,77133.33,0.2,-0.46733,0.00021,18.43432]
[1779063645027,41.38,77132.83,0.2,-0.46743,0.00021,18.4346]
[1779063645971,41.38,77136.8,0.2,-0.46661,0.00021,18.43239]
[1779063649101,41.38,77139.24,0.2,-0.4661,0.00021,18.431]
[1779063649782,41.38,77139.24,0.2,-0.4661,0.00021,18.431]
[1779063650242,41.38,77139.24,0.2,-0.4661,0.00021,18.431]
[1779063650787,41.38,77139.93,0.2,-0.46596,0.00021,18.4306]
[1779063655822,41.39,77142.05,0.2,-0.46553,0.00021,18.42937]
[1779063657979,41.39,77150.88,0.2,-0.4637,0.00021,18.42395]
[1779063659850,41.39,77154.76,0.2,-0.4629,0.00021,18.42145]
[1779063660153,41.39,77154.76,0.2,-0.4629,0.00021,18.42145]
[1779063660319,41.39,77154.76,0.2,-0.4629,0.00021,18.42145]
[1779063661054,41.39,77160.97,0.2,-0.46161,0.00021,18.41729]
[1779063661991,41.39,77156.37,0.2,-0.46256,0.00021,18.42039]
[1779063662349,41.39,77156.37,0.2,-0.46256,0.00021,18.42039]
[1779063663053,41.39,77148.86,0.2,-0.46412,0.00021,18.42523]
[1779063665007,41.4,77144.62,0.2,-0.465,0.00021,18.42785]
[1779063665384,41.4,77144.62,0.2,-0.465,0.00021,18.42785]
[1779063666829,41.4,77144.62,0.2,-0.465,0.00021,18.42785]
[1779063666914,41.4,77152.43,0.2,-0.46338,0.00021,18.42298]
[1779063668914,41.4,77156.35,0.2,-0.46257,0.00021,18.42043]
[1779063669469,41.4,77156.35,0.2,-0.46257,0.00021,18.42043]
[1779063670978,41.4,77154.9,0.2,-0.46287,0.00021,18.42139]
[1779063672126,41.4,77152.35,0.2,-0.4634,0.00021,18.42305]
[1779063672932,41.4,77152.35,0.2,-0.4634,0.00021,18.42305]
[1779063672993,41.4,77163.64,0.2,-0.46107,0.00021,18.41548]
[1779063674404,41.4,77160.99,0.2,-0.46161,0.00021,18.41731]
[1779063674411,41.4,77160.99,0.2,-0.46161,0.00021,18.41731]
[1779063674451,41.4,77160.99,0.2,-0.46161,0.00021,18.41731]
[1779063674736,41.4,77160.99,0.2,-0.46161,0.00021,18.41731]
[1779063674741,41.4,77160.99,0.2,-0.46161,0.00021,18.41731]
[1779063674963,41.4,77160.99,0.2,-0.46161,0.00021,18.41731]
[1779063675057,41.4,77160.99,0.2,-0.46161,0.00021,18.41731]
[1779063675088,41.4,77168.82,0.2,-0.46,0.00021,18.41179]
[1779063675172,41.4,77168.82,0.2,-0.46,0.00021,18.41179]
[1779063675259,41.4,77168.82,0.2,-0.46,0.00021,18.41179]
[1779063675349,41.4,77168.82,0.2,-0.46,0.00021,18.41179]
[1779063675467,41.4,77168.82,0.2,-0.46,0.00021,18.41179]
[1779063675555,41.4,77168.82,0.2,-0.46,0.00021,18.41179]
[1779063676010,41.4,77172.18,0.2,-0.4593,0.00021,18.40933]
[1779063678760,41.4,77171.35,0.2,-0.45947,0.00021,18.40994]
[1779063678770,41.4,77171.35,0.2,-0.45947,0.00021,18.40994]
[1779063679029,41.4,77170.22,0.2,-0.45971,0.00021,18.41077]
[1779063683048,41.41,77165.78,0.2,-0.46063,0.00021,18.41397]
[1779063685082,41.41,77158.85,0.2,-0.46206,0.00021,18.41877]
[1779063689099,41.41,77151.95,0.2,-0.46349,0.00021,18.42331]
[1779063691635,41.41,77147.86,0.2,-0.46433,0.00021,18.42102]
[1779063692079,41.41,77148.63,0.2,-0.46417,0.00021,18.42054]
[1779063694101,41.41,77156.19,0.2,-0.46261,0.00021,18.41569]
[1779063696193,41.41,77158.09,0.2,-0.46221,0.00021,18.41442]
[1779063697006,41.41,77158.09,0.2,-0.46221,0.00021,18.41442]
[1779063697116,41.41,77163.48,0.2,-0.4611,0.00021,18.41073]
[1779063697267,41.41,77163.48,0.2,-0.4611,0.00021,18.41073]
[1779063697286,41.41,77163.48,0.2,-0.4611,0.00021,18.41073]
[1779063697325,41.41,77163.48,0.2,-0.4611,0.00021,18.41073]
[1779063697678,41.41,77163.48,0.2,-0.4611,0.00021,18.41073]
[1779063698122,41.41,77171.46,0.2,-0.45945,0.00021,18.40501]
[1779063699132,41.41,77187.95,0.2,-0.45604,0.00021,18.39217]
[1779063700136,41.41,77197.44,0.2,-0.45408,0.00021,18.38417]
[1779063700401,41.41,77197.44,0.2,-0.45408,0.00021,18.38417]
[1779063701145,41.41,77192.38,0.2,-0.45513,0.00021,18.38848]
[1779063702688,41.41,77191.64,0.2,-0.45528,0.00021,18.3891]
[1779063702694,41.41,77191.64,0.2,-0.45528,0.00021,18.3891]
[1779063705907,41.4,77189.48,0.2,-0.45572,0.00021,18.39088]
[1779063706040,41.4,77187.76,0.2,-0.45608,0.00021,18.39229]
[1779063707700,41.4,77184.91,0.2,-0.45666,0.00021,18.3946]
[1779063707706,41.4,77184.91,0.2,-0.45666,0.00021,18.3946]
[1779063708077,41.4,77173.18,0.2,-0.45909,0.00021,18.40369]
[1779063709122,41.4,77166.88,0.2,-0.46039,0.00021,18.40829]
[1779063710016,41.4,77166.88,0.2,-0.46039,0.00021,18.40829]
[1779063710065,41.4,77166.88,0.2,-0.46039,0.00021,18.40829]
[1779063710105,41.4,77166.21,0.2,-0.46053,0.00021,18.40877]
[1779063710841,41.4,77166.21,0.2,-0.46053,0.00021,18.40877]
[1779063710847,41.4,77166.21,0.2,-0.46053,0.00021,18.40877]
[1779063711146,41.4,77163.97,0.2,-0.46099,0.00021,18.41035]
[1779063713230,41.4,77154.14,0.2,-0.46302,0.00021,18.417]
[1779063714729,41.4,77154.14,0.2,-0.46302,0.00021,18.417]
[1779063715116,41.41,77154.21,0.2,-0.46301,0.00021,18.41696]
[1779063716170,41.41,77154.21,0.2,-0.46301,0.00021,18.41696]
[1779063716188,41.41,77154.01,0.2,-0.46305,0.00021,18.4171]
[1779063717127,41.41,77150.26,0.2,-0.46383,0.00021,18.41951]
[1779063722157,41.41,77150.65,0.2,-0.46375,0.00021,18.41927]
[1779063723252,41.41,77155.28,0.2,-0.46279,0.00021,18.41628]
[1779063726225,41.41,77150.66,0.2,-0.46375,0.00021,18.41927]
[1779063728653,41.42,77149.32,0.2,-0.46403,0.00021,18.42012]
[1779063728683,41.42,77149.32,0.2,-0.46403,0.00021,18.42012]
[1779063728689,41.42,77149.32,0.2,-0.46403,0.00021,18.42012]
[1779063728727,41.42,77149.32,0.2,-0.46403,0.00021,18.42012]
[1779063728817,41.42,77149.32,0.2,-0.46403,0.00021,18.42012]
[1779063729038,41.41,77149.81,0.2,-0.46393,0.00021,18.41981]
[1779063730624,41.41,77151.6,0.2,-0.46356,0.00021,18.41867]
[1779063731030,41.41,77151.6,0.2,-0.46356,0.00021,18.41867]
[1779063731065,41.41,77151.6,0.2,-0.46356,0.00021,18.41867]
[1779063731151,41.41,77151.91,0.2,-0.46349,0.00021,18.41847]
[1779063731244,41.41,77151.91,0.2,-0.46349,0.00021,18.41847]
[1779063731272,41.41,77151.91,0.2,-0.46349,0.00021,18.41847]
[1779063731285,41.41,77151.91,0.2,-0.46349,0.00021,18.41847]
[1779063731693,41.41,77153.82,0.2,-0.4631,0.00021,18.41724]
[1779063732280,41.41,77153.82,0.2,-0.4631,0.00021,18.41724]
[1779063732336,41.41,77153.82,0.2,-0.4631,0.00021,18.41724]
[1779063733023,41.41,77160.97,0.2,-0.46162,0.00021,18.41247]
[1779063734852,41.41,77146.5,0.2,-0.46461,0.00021,18.42186]
[1779063735904,41.41,77137.34,0.2,-0.46651,0.00021,18.42727]
[1779063736292,41.41,77137.34,0.2,-0.46651,0.00021,18.42727]
[1779063736302,41.41,77137.34,0.2,-0.46651,0.00021,18.42727]
[1779063736306,41.41,77137.34,0.2,-0.46651,0.00021,18.42727]
[1779063736313,41.41,77137.34,0.2,-0.46651,0.00021,18.42727]
[1779063736352,41.41,77137.34,0.2,-0.46651,0.00021,18.42727]
[1779063736743,41.41,77137.34,0.2,-0.46651,0.00021,18.42727]
[1779063736937,41.41,77134.56,0.2,-0.46708,0.00021,18.42883]
[1779063738875,41.41,77126.96,0.2,-0.46866,0.00021,18.4329]
[1779063739879,41.41,77126.96,0.2,-0.46866,0.00021,18.4329]
[1779063739886,41.41,77126.96,0.2,-0.46866,0.00021,18.4329]
[1779063740206,41.41,77125.37,0.2,-0.46899,0.00021,18.43371]
[1779063740600,41.41,77125.37,0.2,-0.46899,0.00021,18.43371]
[1779063740622,41.41,77125.37,0.2,-0.46899,0.00021,18.43371]
[1779063740864,41.41,77125.37,0.2,-0.46899,0.00021,18.43371]
[1779063740904,41.41,77122.64,0.2,-0.46955,0.00021,18.43508]
[1779063741732,41.41,77112.49,0.2,-0.47166,0.00021,18.43984]
[1779063744137,41.4,77102.75,0.2,-0.47367,0.00021,18.44393]
[1779063744309,41.4,77102.75,0.2,-0.47367,0.00021,18.44393]
[1779063744423,41.4,77102.75,0.2,-0.47367,0.00021,18.44393]
[1779063744469,41.4,77102.75,0.2,-0.47367,0.00021,18.44393]
[1779063744651,41.4,77102.75,0.2,-0.47367,0.00021,18.44393]
[1779063745135,41.4,77119.61,0.2,-0.47018,0.00021,18.43654]
[1779063745536,41.4,77119.61,0.2,-0.47018,0.00021,18.43654]
[1779063745944,41.4,77119.61,0.2,-0.47018,0.00021,18.43654]
[1779063746160,41.4,77140.52,0.2,-0.46584,0.00021,18.42541]
[1779063747164,41.4,77160.19,0.2,-0.46177,0.00021,18.41295]
[1779063748108,41.4,77166.31,0.2,-0.4605,0.00021,18.40868]
[1779063750179,41.4,77159.28,0.2,-0.46196,0.00021,18.41357]
[1779063750953,41.4,77159.28,0.2,-0.46196,0.00021,18.41357]
[1779063750966,41.4,77159.28,0.2,-0.46196,0.00021,18.41357]
[1779063750973,41.4,77159.28,0.2,-0.46196,0.00021,18.41357]
[1779063750982,41.4,77159.28,0.2,-0.46196,0.00021,18.41357]
[1779063750987,41.4,77159.28,0.2,-0.46196,0.00021,18.41357]
[1779063751196,41.4,77155.84,0.2,-0.46266,0.00021,18.41099]
[1779063751689,41.4,77155.84,0.2,-0.46266,0.00021,18.41099]
[1779063751752,41.4,77155.84,0.2,-0.46266,0.00021,18.41099]
[1779063752208,41.4,77155.33,0.2,-0.46277,0.00021,18.41133]
[1779063752806,41.4,77155.33,0.2,-0.46277,0.00021,18.41133]
[1779063754903,41.4,77156.45,0.2,-0.46254,0.00021,18.4106]
[1779063755183,41.4,77155.25,0.2,-0.46279,0.00021,18.41139]
[1779063756094,41.4,77150.22,0.2,-0.46383,0.00021,18.41464]
[1779063758838,41.4,77147.73,0.2,-0.46434,0.00021,18.4162]
[1779063758903,41.4,77147.73,0.2,-0.46434,0.00021,18.4162]
[1779063761049,41.41,77154.84,0.2,-0.46288,0.00021,18.41168]
[1779063766163,41.41,77150.91,0.2,-0.46369,0.00021,18.41423]
[1779063767054,41.41,77150.91,0.2,-0.46369,0.00021,18.41423]
[1779063772110,41.42,77148.93,0.2,-0.4641,0.00021,18.41549]
[1779063772182,41.42,77144.9,0.2,-0.46494,0.00021,18.41798]
[1779063777205,41.43,77145.29,0.2,-0.46486,0.00021,18.41775]
[1779063779093,41.42,77131.72,0.2,-0.46767,0.00021,18.42553]
[1779063780098,41.42,77131.72,0.2,-0.46767,0.00021,18.42553]
[1779063780153,41.42,77131.66,0.2,-0.46768,0.00021,18.42557]
[1779063783203,41.43,77137.71,0.2,-0.46643,0.00021,18.42222]
[1779063786206,41.43,77126.55,0.2,-0.46874,0.00021,18.42826]
[1779063786521,41.43,77126.55,0.2,-0.46874,0.00021,18.42826]
[1779063786661,41.43,77126.55,0.2,-0.46874,0.00021,18.42826]
[1779063788201,41.43,77139.43,0.2,-0.46608,0.00021,18.42123]
[1779063789158,41.43,77144.57,0.2,-0.46501,0.00021,18.4182]
[1779063794215,41.43,77147.13,0.2,-0.46449,0.00021,18.41665]
[1779063796308,41.44,77142.31,0.2,-0.46549,0.00021,18.41957]
[1779063801309,41.44,77144.85,0.2,-0.46497,0.00021,18.41806]
[1779063806307,41.45,77148.9,0.2,-0.46413,0.00021,18.41559]
[1779063811052,41.46,77149.29,0.2,-0.46405,0.00021,18.41536]
[1779063811126,41.46,77149.29,0.2,-0.46405,0.00021,18.41536]
[1779063811178,41.46,77149.14,0.2,-0.46408,0.00021,18.41058]
[1779063812213,41.46,77156.38,0.2,-0.46258,0.00021,18.40592]
[1779063813138,41.46,77160.76,0.2,-0.46168,0.00021,18.40298]
[1779063818164,41.46,77158.6,0.2,-0.46213,0.00021,18.40445]
[1779063818697,41.46,77155.82,0.2,-0.4627,0.00021,18.4063]
[1779063821234,41.46,77151.88,0.2,-0.46352,0.00021,18.40886]
[1779063823273,41.47,77162.68,0.2,-0.46129,0.00021,18.40168]
[1779063825819,41.47,77161.97,0.2,-0.46143,0.00021,18.40217]
[1779063825827,41.47,77161.97,0.2,-0.46143,0.00021,18.40217]
[1779063826269,41.47,77161.84,0.2,-0.46146,0.00021,18.40226]
[1779063827192,41.47,77155.79,0.2,-0.46271,0.00021,18.40633]
[1779063828267,41.47,77151.36,0.2,-0.46363,0.00021,18.4092]
[1779063833291,41.47,77152.27,0.2,-0.46344,0.00021,18.40863]
[1779063836503,41.47,77149.15,0.2,-0.46409,0.00021,18.41061]
[1779063838596,41.48,77146.76,0.2,-0.46458,0.00021,18.4121]
[1779063838777,41.48,77146.76,0.2,-0.46458,0.00021,18.4121]
[1779063839262,41.48,77145.66,0.2,-0.46481,0.00021,18.41277]
[1779063841869,41.48,77145.94,0.2,-0.46475,0.00021,18.41261]
[1779063842029,41.48,77145.94,0.2,-0.46475,0.00021,18.41261]
[1779063843343,41.48,77143.56,0.2,-0.46525,0.00021,18.41404]
[1779063844036,41.48,77143.56,0.2,-0.46525,0.00021,18.41404]
[1779063844059,41.48,77143.56,0.2,-0.46525,0.00021,18.41404]
[1779063844397,41.48,77143.64,0.2,-0.46523,0.00021,18.414]
[1779063845154,41.48,77143.64,0.2,-0.46523,0.00021,18.414]
[1779063845274,41.48,77154.66,0.2,-0.46295,0.00021,18.40711]
[1779063850127,41.48,77156.88,0.2,-0.4625,0.00021,18.40566]
[1779063850312,41.48,77156.68,0.2,-0.46254,0.00021,18.4058]
[1779063855357,41.49,77157.14,0.2,-0.46244,0.00021,18.4055]
[1779063860387,41.49,77154.3,0.2,-0.46303,0.00021,18.40737]
[1779063864873,41.49,77154.72,0.2,-0.46295,0.00021,18.40711]
[1779063865298,41.49,77151.67,0.2,-0.46358,0.00021,18.40907]
[1779063866301,41.49,77138.73,0.2,-0.46625,0.00021,18.41689]
[1779063866618,41.49,77138.73,0.2,-0.46625,0.00021,18.41689]
[1779063866667,41.49,77138.73,0.2,-0.46625,0.00021,18.41689]
[1779063867309,41.49,77112.61,0.2,-0.47166,0.00021,18.43016]
[1779063868315,41.49,77106.1,0.2,-0.473,0.00021,18.43294]
[1779063868678,41.49,77106.1,0.2,-0.473,0.00021,18.43294]
[1779063868687,41.49,77106.1,0.2,-0.473,0.00021,18.43294]
[1779063869322,41.49,77104.42,0.2,-0.47335,0.00021,18.43362]
[1779063870053,41.49,77104.42,0.2,-0.47335,0.00021,18.43362]
[1779063870330,41.49,77100.89,0.2,-0.47408,0.00021,18.43501]
[1779063871336,41.49,77095.21,0.2,-0.47526,0.00021,18.43224]
[1779063872016,41.49,77095.21,0.2,-0.47526,0.00021,18.43224]
[1779063872056,41.49,77095.21,0.2,-0.47526,0.00021,18.43224]
[1779063872344,41.49,77091.24,0.2,-0.47608,0.00021,18.43361]
[1779063873693,41.49,77092.13,0.2,-0.4759,0.00021,18.43331]
[1779063873699,41.49,77092.13,0.2,-0.4759,0.00021,18.43331]
[1779063873712,41.49,77092.13,0.2,-0.4759,0.00021,18.43331]
[1779063874357,41.49,77093.32,0.2,-0.47565,0.00021,18.4329]
[1779063875365,41.49,77089.43,0.2,-0.47646,0.00021,18.43421]
[1779063875370,41.49,77089.43,0.2,-0.47646,0.00021,18.43421]
[1779063875390,41.49,77089.43,0.2,-0.47646,0.00021,18.43421]
[1779063877254,41.49,77088.33,0.2,-0.47668,0.00021,18.43457]
[1779063879299,41.49,77084.74,0.2,-0.47743,0.00021,18.43569]
[1779063879369,41.49,77084.74,0.2,-0.47743,0.00021,18.43569]
[1779063879523,41.48,77084.78,0.2,-0.47742,0.00021,18.43568]
[1779063880284,41.48,77090.16,0.2,-0.4763,0.00021,18.43397]
[1779063880630,41.48,77099.63,0.2,-0.47434,0.00021,18.43061]
[1779063883246,41.48,77094.44,0.2,-0.47542,0.00021,18.43251]
[1779063884530,41.48,77093.68,0.2,-0.47557,0.00021,18.43277]
[1779063884538,41.48,77093.68,0.2,-0.47557,0.00021,18.43277]
[1779063884801,41.48,77093.68,0.2,-0.47557,0.00021,18.43277]
[1779063884813,41.48,77093.68,0.2,-0.47557,0.00021,18.43277]
[1779063885224,41.48,77094.01,0.2,-0.4755,0.00021,18.43265]
[1779063885787,41.48,77094.01,0.2,-0.4755,0.00021,18.43265]
[1779063886315,41.48,77093.22,0.2,-0.47567,0.00021,18.43292]
[1779063887292,41.48,77098.87,0.2,-0.47449,0.00021,18.43088]
[1779063888365,41.47,77102.89,0.2,-0.47366,0.00021,18.42934]
[1779063890795,41.47,77105.46,0.2,-0.47313,0.00021,18.4283]
[1779063890800,41.47,77105.46,0.2,-0.47313,0.00021,18.4283]
[1779063893354,41.47,77103.41,0.2,-0.47355,0.00021,18.42913]
[1779063893322,41.47,77109.26,0.2,-0.47234,0.00021,18.42671]
[1779063893493,41.47,77109.26,0.2,-0.47234,0.00021,18.42671]
[1779063894956,41.47,77115.74,0.2,-0.47099,0.00021,18.42384]
[1779063900950,41.46,77115.01,0.2,-0.47114,0.00021,18.42416]
[1779063906042,41.46,77112.75,0.2,-0.47161,0.00021,18.42517]
[1779063907024,41.45,77103.96,0.2,-0.47343,0.00021,18.42888]
[1779063913058,41.45,77105.74,0.2,-0.47306,0.00021,18.42815]
[1779063916079,41.44,77111.04,0.2,-0.47196,0.00021,18.4259]
[1779063917221,41.44,77117.8,0.2,-0.47055,0.00021,18.42283]
[1779063917449,41.44,77117.8,0.2,-0.47055,0.00021,18.42283]
[1779063918156,41.44,77126.13,0.2,-0.46883,0.00021,18.41874]
[1779063919092,41.44,77126.13,0.2,-0.46883,0.00021,18.41874]
[1779063920688,41.44,77122.71,0.2,-0.46953,0.00021,18.42046]
[1779063921317,41.43,77114.19,0.2,-0.4713,0.00021,18.42449]
[1779063922330,41.43,77109.96,0.2,-0.47218,0.00021,18.42636]
[1779063926900,41.43,77106.95,0.2,-0.4728,0.00021,18.42763]
[1779063927342,41.43,77105.7,0.2,-0.47306,0.00021,18.42814]
[1779063929393,41.43,77101.69,0.2,-0.47389,0.00021,18.42975]
[1779063930779,41.43,77100.53,0.2,-0.47413,0.00021,18.4302]
[1779063931342,41.42,77093.94,0.2,-0.47549,0.00021,18.42775]
[1779063932405,41.42,77093.94,0.2,-0.47549,0.00021,18.42775]
[1779063932794,41.42,77101.84,0.2,-0.47385,0.00021,18.42481]
[1779063933888,41.42,77101.84,0.2,-0.47385,0.00021,18.42481]
[1779063934393,41.42,77108.39,0.2,-0.47249,0.00021,18.42214]
[1779063934449,41.42,77108.39,0.2,-0.47249,0.00021,18.42214]
[1779063934797,41.42,77108.39,0.2,-0.47249,0.00021,18.42214]
[1779063935802,41.42,77115.29,0.2,-0.47106,0.00021,18.41909]
[1779063937416,41.42,77115.29,0.2,-0.47106,0.00021,18.41909]
[1779063937983,41.42,77114.15,0.2,-0.4713,0.00021,18.41961]
[1779063938073,41.42,77116.91,0.2,-0.47072,0.00021,18.41833]
[1779063940837,41.41,77121.97,0.2,-0.46967,0.00021,18.4159]
[1779063942990,41.41,77119.32,0.2,-0.47022,0.00021,18.41719]
[1779063942996,41.41,77119.32,0.2,-0.47022,0.00021,18.41719]
[1779063943580,41.41,77120.83,0.2,-0.46991,0.00021,18.41645]
[1779063944424,41.41,77120.83,0.2,-0.46991,0.00021,18.41645]
[1779063944443,41.41,77131.52,0.2,-0.46769,0.00021,18.41096]
[1779063946354,41.41,77135.23,0.2,-0.46692,0.00021,18.40892]
[1779063948402,41.41,77143.63,0.2,-0.46518,0.00021,18.40406]
[1779063953457,41.41,77140.54,0.2,-0.46582,0.00021,18.40591]
[1779063955285,41.41,77137.41,0.2,-0.46647,0.00021,18.40771]
[1779063955387,41.41,77137.87,0.2,-0.46637,0.00021,18.40745]
[1779063956951,41.42,77142.74,0.2,-0.46537,0.00021,18.40461]
[1779063959445,41.42,77150.97,0.2,-0.46366,0.00021,18.39955]
[1779063959989,41.42,77150.97,0.2,-0.46366,0.00021,18.39955]
[1779063961638,41.42,77153.3,0.2,-0.46318,0.00021,18.39806]
[1779063962991,41.42,77149.15,0.2,-0.46404,0.00021,18.40071]
[1779063964372,41.42,77147.99,0.2,-0.46428,0.00021,18.40144]
[1779063964477,41.42,77147.99,0.2,-0.46428,0.00021,18.40144]
[1779063964534,41.42,77147.99,0.2,-0.46428,0.00021,18.40144]
[1779063965183,41.42,77143.62,0.2,-0.46519,0.00021,18.40411]
[1779063966553,41.42,77143.62,0.2,-0.46519,0.00021,18.40411]
[1779063967392,41.42,77135.78,0.2,-0.46681,0.00021,18.40865]
[1779063967630,41.42,77135.78,0.2,-0.46681,0.00021,18.40865]
[1779063968369,41.42,77135.61,0.2,-0.46685,0.00021,18.40875]
[1779063969541,41.42,77135.61,0.2,-0.46685,0.00021,18.40875]
[1779063969547,41.42,77135.61,0.2,-0.46685,0.00021,18.40875]
[1779063970275,41.42,77129.79,0.2,-0.46805,0.00021,18.41192]
[1779063971719,41.42,77131.83,0.2,-0.46763,0.00021,18.41082]
[1779063972456,41.42,77136.75,0.2,-0.46661,0.00021,18.40809]
[1779063974436,41.42,77143.52,0.2,-0.4652,0.00021,18.40415]
[1779063974558,41.42,77143.52,0.2,-0.4652,0.00021,18.40415]
[1779063974563,41.42,77143.52,0.2,-0.4652,0.00021,18.40415]
[1779063975905,41.41,77146.02,0.2,-0.46469,0.00021,18.40263]
[1779063975939,41.41,77146.02,0.2,-0.46469,0.00021,18.40263]
[1779063976088,41.41,77146.02,0.2,-0.46468,0.00021,18.40263]
[1779063980118,41.41,77138.49,0.2,-0.46624,0.00021,18.40709]
[1779063981286,41.41,77138.49,0.2,-0.46624,0.00021,18.40709]
[1779063981370,41.41,77138.49,0.2,-0.46624,0.00021,18.40709]
[1779063982035,41.41,77134.68,0.2,-0.46703,0.00021,18.40924]
[1779063982129,41.41,77134.68,0.2,-0.46703,0.00021,18.40924]
[1779063983136,41.41,77122.73,0.2,-0.46951,0.00021,18.41552]
[1779063984398,41.41,77122.73,0.2,-0.46951,0.00021,18.41552]
[1779063984421,41.41,77122.73,0.2,-0.46951,0.00021,18.41552]
[1779063984429,41.41,77122.73,0.2,-0.46951,0.00021,18.41552]
[1779063984432,41.41,77111.13,0.2,-0.47192,0.00021,18.42094]
[1779063986156,41.4,77106.92,0.2,-0.47279,0.00021,18.42273]
[1779063988439,41.4,77104.64,0.2,-0.47326,0.00021,18.42367]
[1779063992305,41.39,77107.3,0.2,-0.4727,0.00021,18.41768]
[1779063992467,41.39,77113.11,0.2,-0.4715,0.00021,18.41516]
[1779063993387,41.39,77117.43,0.2,-0.4706,0.00021,18.41317]
[1779063994336,41.39,77117.43,0.2,-0.4706,0.00021,18.41317]
[1779063994353,41.39,77117.43,0.2,-0.4706,0.00021,18.41317]
[1779063994500,41.39,77118.13,0.2,-0.47045,0.00021,18.41284]
[1779063997310,41.39,77118.05,0.2,-0.47047,0.00021,18.41287]
[1779063997314,41.39,77118.05,0.2,-0.47047,0.00021,18.41287]
[1779063999016,41.39,77118.11,0.2,-0.47045,0.00021,18.41284]
[1779063999243,41.39,77118.11,0.2,-0.47045,0.00021,18.41284]
[1779063999397,41.39,77118.11,0.2,-0.47045,0.00021,18.41284]
[1779063999416,41.39,77126.3,0.2,-0.46875,0.00021,18.40879]
[1779063999544,41.39,77126.3,0.2,-0.46875,0.00021,18.40879]
[1779063999652,41.39,77126.3,0.2,-0.46875,0.00021,18.40879]
[1779063999867,41.39,77126.3,0.2,-0.46875,0.00021,18.40879]
[1779063999940,41.39,77126.3,0.2,-0.46875,0.00021,18.40879]
[1779064000448,41.39,77141.42,0.2,-0.46562,0.00021,18.40044]
[1779064001472,41.39,77143.71,0.2,-0.46514,0.00021,18.39908]
[1779064003499,41.39,77138.79,0.2,-0.46616,0.00021,18.40199]
[1779064004263,41.39,77138.79,0.2,-0.46616,0.00021,18.40199]
[1779064004267,41.39,77138.79,0.2,-0.46616,0.00021,18.40199]
[1779064004466,41.39,77139.4,0.2,-0.46604,0.00021,18.40163]
[1779064004946,41.39,77139.4,0.2,-0.46604,0.00021,18.40163]
[1779064004957,41.39,77139.4,0.2,-0.46604,0.00021,18.40163]
[1779064006078,41.39,77139.6,0.2,-0.466,0.00021,18.40151]
[1779064006096,41.39,77139.6,0.2,-0.466,0.00021,18.40151]
[1779064006505,41.39,77141.19,0.2,-0.46566,0.00021,18.40058]
[1779064008515,41.39,77133.89,0.2,-0.46718,0.00021,18.40475]
[1779064009757,41.39,77132.64,0.2,-0.46744,0.00021,18.40543]
[1779064009843,41.39,77132.64,0.2,-0.46744,0.00021,18.40543]
[1779064010325,41.39,77132.64,0.2,-0.46744,0.00021,18.40543]
[1779064012013,41.39,77132.27,0.2,-0.46751,0.00021,18.40563]
[1779064012037,41.39,77132.27,0.2,-0.46751,0.00021,18.40563]
[1779064012500,41.38,77130.37,0.2,-0.46791,0.00021,18.40665]
[1779064014477,41.38,77127.82,0.2,-0.46844,0.00021,18.408]
[1779064014518,41.38,77130.03,0.2,-0.46798,0.00021,18.40683]
[1779064020264,41.38,77133.04,0.2,-0.46735,0.00021,18.40519]
[1779064022627,41.38,77138.49,0.2,-0.46622,0.00021,18.40212]
[1779064023451,41.38,77145.37,0.2,-0.46479,0.00021,18.39805]
[1779064024521,41.38,77150.55,0.2,-0.46372,0.00021,18.39482]
[1779064026488,41.38,77145.48,0.2,-0.46477,0.00021,18.39799]
[1779064031568,41.39,77145.88,0.2,-0.46469,0.00021,18.39776]
[1779064032497,41.39,77141.62,0.2,-0.46557,0.00021,18.40032]
[1779064033126,41.39,77141.62,0.2,-0.46557,0.00021,18.40032]
[1779064033211,41.39,77141.62,0.2,-0.46557,0.00021,18.40032]
[1779064033593,41.39,77141.8,0.2,-0.46554,0.00021,18.40021]
[1779064033696,41.39,77141.8,0.2,-0.46554,0.00021,18.40021]
[1779064033787,41.39,77141.8,0.2,-0.46554,0.00021,18.40021]
[1779064033909,41.39,77141.8,0.2,-0.46554,0.00021,18.40021]
[1779064033966,41.39,77141.8,0.2,-0.46554,0.00021,18.40021]
[1779064034144,41.39,77141.8,0.2,-0.46554,0.00021,18.40021]
[1779064034182,41.39,77141.8,0.2,-0.46554,0.00021,18.40021]
[1779064034501,41.38,77131.43,0.2,-0.46769,0.00021,18.40608]
[1779064035508,41.38,77122.2,0.2,-0.4696,0.00021,18.41086]
[1779064036818,41.38,77122.68,0.2,-0.4695,0.00021,18.41062]
[1779064036825,41.38,77122.68,0.2,-0.4695,0.00021,18.41062]
[1779064036965,41.38,77122.68,0.2,-0.4695,0.00021,18.41062]
[1779064037524,41.38,77127.91,0.2,-0.46842,0.00021,18.40795]
[1779064037697,41.38,77127.91,0.2,-0.46842,0.00021,18.40795]
[1779064038529,41.38,77127.91,0.2,-0.46842,0.00021,18.40795]
[1779064040543,41.38,77134.32,0.2,-0.46708,0.00021,18.40449]
[1779064041996,41.38,77135.33,0.2,-0.46687,0.00021,18.40392]
[1779064042470,41.37,77131.19,0.2,-0.46773,0.00021,18.40619]
[1779064042872,41.37,77131.19,0.2,-0.46773,0.00021,18.40619]
[1779064043516,41.37,77122.77,0.2,-0.46948,0.00021,18.41056]
[1779064043881,41.37,77122.77,0.2,-0.46948,0.00021,18.41056]
[1779064044527,41.37,77121.04,0.2,-0.46984,0.00021,18.41141]
[1779064049567,41.37,77121.81,0.2,-0.46968,0.00021,18.41102]
[1779064052089,41.37,77118.55,0.2,-0.47035,0.00021,18.40772]
[1779064052171,41.37,77117.51,0.2,-0.47056,0.00021,18.40821]
[1779064052919,41.37,77117.51,0.2,-0.47056,0.00021,18.40821]
[1779064052954,41.37,77117.51,0.2,-0.47056,0.00021,18.40821]
[1779064058215,41.36,77120.1,0.2,-0.47002,0.00021,18.40696]
[1779064063707,41.35,77118.31,0.2,-0.47039,0.00021,18.40781]
[1779064068440,41.35,77111.97,0.2,-0.47171,0.00021,18.41072]
[1779064069161,41.35,77111.97,0.2,-0.47171,0.00021,18.41072]
[1779064069291,41.35,77111.97,0.2,-0.47171,0.00021,18.41072]
[1779064070003,41.35,77096.32,0.2,-0.47496,0.00021,18.41706]
[1779064070657,41.35,77096.32,0.2,-0.47496,0.00021,18.41706]
[1779064071244,41.35,77088.17,0.2,-0.47666,0.00021,18.41988]
[1779064071996,41.35,77088.17,0.2,-0.47666,0.00021,18.41988]
[1779064072336,41.35,77088.17,0.2,-0.47666,0.00021,18.41988]
[1779064072552,41.35,77088.19,0.2,-0.47666,0.00021,18.41987]
[1779064072705,41.35,77088.19,0.2,-0.47666,0.00021,18.41987]
[1779064072787,41.35,77088.19,0.2,-0.47666,0.00021,18.41987]
[1779064073004,41.35,77088.38,0.2,-0.47662,0.00021,18.41981]
[1779064073781,41.35,77088.38,0.2,-0.47662,0.00021,18.41981]
[1779064073881,41.35,77088.38,0.2,-0.47662,0.00021,18.41981]
[1779064073996,41.35,77088.38,0.2,-0.47662,0.00021,18.41981]
[1779064074371,41.35,77092.38,0.2,-0.47579,0.00021,18.41847]
[1779064078692,41.35,77089.15,0.2,-0.47646,0.00021,18.41956]
[1779064078758,41.35,77089.15,0.2,-0.47646,0.00021,18.41956]
[1779064083807,41.35,77085.75,0.2,-0.47717,0.00021,18.42065]
[1779064083897,41.35,77085.75,0.2,-0.47717,0.00021,18.42065]
[1779064084067,41.35,77085.75,0.2,-0.47717,0.00021,18.42065]
[1779064084219,41.35,77090.84,0.2,-0.47611,0.00021,18.419]
[1779064085396,41.35,77090.84,0.2,-0.47611,0.00021,18.419]
[1779064085531,41.35,77097.96,0.2,-0.47463,0.00021,18.41646]
[1779064086577,41.35,77102.88,0.2,-0.4736,0.00021,18.41456]
[1779064088513,41.35,77105.59,0.2,-0.47304,0.00021,18.41346]
[1779064088526,41.35,77105.59,0.2,-0.47304,0.00021,18.41346]
[1779064088566,41.35,77106.57,0.2,-0.47283,0.00021,18.41305]
[1779064090402,41.35,77105.3,0.2,-0.4731,0.00021,18.41358]
[1779064090412,41.35,77105.3,0.2,-0.4731,0.00021,18.41358]
[1779064090640,41.35,77109.44,0.2,-0.47224,0.00021,18.41183]
[1779064091587,41.35,77113.53,0.2,-0.47138,0.00021,18.41003]
[1779064095418,41.35,77116.01,0.2,-0.47087,0.00021,18.40888]
[1779064095428,41.35,77116.01,0.2,-0.47087,0.00021,18.40888]
[1779064096544,41.35,77109.24,0.2,-0.47227,0.00021,18.41191]
[1779064097079,41.35,77109.24,0.2,-0.47227,0.00021,18.41191]
[1779064097130,41.35,77109.24,0.2,-0.47227,0.00021,18.41191]
[1779064097322,41.35,77109.24,0.2,-0.47227,0.00021,18.41191]
[1779064097408,41.35,77071.01,0.2,-0.48024,0.00021,18.42471]
[1779064097803,41.35,77071.01,0.2,-0.48024,0.00021,18.42471]
[1779064097826,41.35,77071.01,0.2,-0.48024,0.00021,18.42471]
[1779064097991,41.35,77071.01,0.2,-0.48024,0.00021,18.42471]
[1779064098508,41.35,77035.16,0.2,-0.48771,0.00021,18.43002]
[1779064098736,41.35,77035.16,0.2,-0.48771,0.00021,18.43002]
[1779064099037,41.35,77035.16,0.2,-0.48771,0.00021,18.43002]
[1779064099256,41.35,77035.16,0.2,-0.48771,0.00021,18.43002]
[1779064099588,41.35,77035.16,0.2,-0.48771,0.00021,18.43002]
[1779064099305,41.35,77033.03,0.2,-0.48816,0.00021,18.43013]
[1779064099710,41.35,77033.03,0.2,-0.48816,0.00021,18.43013]
[1779064099850,41.35,77033.03,0.2,-0.48816,0.00021,18.43013]
[1779064099862,41.35,77033.03,0.2,-0.48816,0.00021,18.43013]
[1779064099976,41.35,77033.03,0.2,-0.48816,0.00021,18.43013]
[1779064100036,41.35,77033.03,0.2,-0.48816,0.00021,18.43013]
[1779064100361,41.35,77033.03,0.2,-0.48816,0.00021,18.43013]
[1779064100442,41.35,77033.03,0.2,-0.48816,0.00021,18.43013]
[1779064100517,41.35,77033.03,0.2,-0.48816,0.00021,18.43013]
[1779064100592,41.35,77033.03,0.2,-0.48816,0.00021,18.43013]
[1779064100529,41.34,77038.61,0.2,-0.48699,0.00021,18.42979]
[1779064100673,41.34,77038.61,0.2,-0.48699,0.00021,18.42979]
[1779064100786,41.34,77038.61,0.2,-0.48699,0.00021,18.42979]
[1779064100945,41.34,77038.61,0.2,-0.48699,0.00021,18.42979]
[1779064101613,41.34,77044.71,0.2,-0.48572,0.00021,18.42924]
[1779064101793,41.34,77044.71,0.2,-0.48572,0.00021,18.42924]
[1779064102011,41.34,77044.71,0.2,-0.48572,0.00021,18.42924]
[1779064102026,41.34,77048.72,0.2,-0.48488,0.00021,18.42877]
[1779064103477,41.34,77048.72,0.2,-0.48488,0.00021,18.42877]
[1779064103531,41.34,77048.72,0.2,-0.48488,0.00021,18.42877]
[1779064103544,41.34,77048.72,0.2,-0.48488,0.00021,18.42877]
[1779064103553,41.34,77048.72,0.2,-0.48488,0.00021,18.42877]
[1779064103578,41.34,77051.22,0.2,-0.48436,0.00021,18.42844]
[1779064104006,41.34,77062.43,0.2,-0.48202,0.00021,18.42657]
[1779064106004,41.34,77068.4,0.2,-0.48078,0.00021,18.42531]
[1779064108573,41.35,77072.25,0.2,-0.47998,0.00021,18.42441]
[1779064108951,41.35,77072.25,0.2,-0.47998,0.00021,18.42441]
[1779064108961,41.35,77072.25,0.2,-0.47998,0.00021,18.42441]
[1779064109623,41.35,77073.51,0.2,-0.47972,0.00021,18.4241]
[1779064111857,41.35,77076.58,0.2,-0.47907,0.00021,18.41843]
[1779064111870,41.35,77076.58,0.2,-0.47907,0.00021,18.41843]
[1779064112635,41.35,77075.32,0.2,-0.47934,0.00021,18.41876]
[1779064113770,41.35,77075.32,0.2,-0.47934,0.00021,18.41876]
[1779064113966,41.35,77075.32,0.2,-0.47934,0.00021,18.41876]
[1779064113972,41.35,77075.32,0.2,-0.47934,0.00021,18.41876]
[1779064114321,41.35,77075.32,0.2,-0.47934,0.00021,18.41876]
[1779064114526,41.35,77080.64,0.2,-0.47823,0.00021,18.41731]
[1779064115043,41.35,77080.64,0.2,-0.47823,0.00021,18.41731]
[1779064115572,41.35,77085.25,0.2,-0.47727,0.00021,18.41593]
[1779064116527,41.36,77090.47,0.2,-0.47618,0.00021,18.41424]
[1779064116817,41.36,77090.47,0.2,-0.47618,0.00021,18.41424]
[1779064117109,41.36,77090.47,0.2,-0.47618,0.00021,18.41424]
[1779064117576,41.36,77094.35,0.2,-0.47537,0.00021,18.4129]
[1779064118085,41.36,77094.35,0.2,-0.47537,0.00021,18.4129]
[1779064118624,41.36,77101.59,0.2,-0.47387,0.00021,18.41019]
[1779064120081,41.36,77103.54,0.2,-0.47346,0.00021,18.40942]
[1779064120620,41.36,77106.35,0.2,-0.47288,0.00021,18.40827]
[1779064120775,41.36,77106.35,0.2,-0.47288,0.00021,18.40827]
[1779064121019,41.36,77106.35,0.2,-0.47288,0.00021,18.40827]
[1779064121117,41.36,77106.35,0.2,-0.47288,0.00021,18.40827]
[1779064121889,41.36,77106.35,0.2,-0.47288,0.00021,18.40827]
[1779064121897,41.36,77106.35,0.2,-0.47288,0.00021,18.40827]
[1779064122124,41.35,77110.84,0.2,-0.47194,0.00021,18.40635]
[1779064125782,41.35,77111.76,0.2,-0.47175,0.00021,18.40594]
[1779064125792,41.35,77111.76,0.2,-0.47175,0.00021,18.40594]
[1779064130544,41.35,77110.82,0.2,-0.47194,0.00021,18.40635]
[1779064130557,41.35,77110.82,0.2,-0.47194,0.00021,18.40635]
[1779064130601,41.35,77110.25,0.2,-0.47206,0.00021,18.4066]
[1779064130798,41.35,77110.25,0.2,-0.47206,0.00021,18.4066]
[1779064130809,41.35,77110.25,0.2,-0.47206,0.00021,18.4066]
[1779064133557,41.35,77114.62,0.2,-0.47115,0.00021,18.40464]
[1779064135818,41.34,77112.35,0.2,-0.47162,0.00021,18.40566]
[1779064135824,41.34,77112.35,0.2,-0.47162,0.00021,18.40566]
[1779064138236,41.34,77107.91,0.2,-0.47254,0.00021,18.40759]
[1779064140833,41.34,77104.39,0.2,-0.47328,0.00021,18.40905]
[1779064140843,41.34,77104.39,0.2,-0.47328,0.00021,18.40905]
[1779064141259,41.34,77104.71,0.2,-0.47321,0.00021,18.40892]
[1779064144254,41.33,77102.09,0.2,-0.47375,0.00021,18.40997]
[1779064144264,41.33,77102.09,0.2,-0.47375,0.00021,18.40997]
[1779064144575,41.33,77105.08,0.2,-0.47313,0.00021,18.40876]
[1779064145572,41.33,77110.11,0.2,-0.47208,0.00021,18.40663]
[1779064147404,41.33,77112.77,0.2,-0.47153,0.00021,18.40546]
[1779064147660,41.33,77113.49,0.2,-0.47138,0.00021,18.40513]
[1779064147909,41.33,77113.49,0.2,-0.47138,0.00021,18.40513]
[1779064147932,41.33,77113.49,0.2,-0.47138,0.00021,18.40513]
[1779064148969,41.33,77117.25,0.2,-0.47059,0.00021,18.40339]
[1779064149317,41.33,77117.25,0.2,-0.47059,0.00021,18.40339]
[1779064150911,41.33,77119.14,0.2,-0.4702,0.00021,18.40249]
[1779064151331,41.33,77119.44,0.2,-0.47014,0.00021,18.40234]
[1779064154616,41.32,77112.85,0.2,-0.47151,0.00021,18.40541]
[1779064156197,41.32,77112.85,0.2,-0.47151,0.00021,18.40541]
[1779064156259,41.32,77112.85,0.2,-0.47151,0.00021,18.40541]
[1779064156367,41.32,77100.88,0.2,-0.474,0.00021,18.41043]
[1779064157218,41.32,77100.88,0.2,-0.474,0.00021,18.41043]
[1779064157373,41.32,77096.23,0.2,-0.47497,0.00021,18.41218]
[1779064162439,41.32,77096.34,0.2,-0.47495,0.00021,18.41214]
[1779064162511,41.32,77096.34,0.2,-0.47495,0.00021,18.41214]
[1779064162643,41.32,77090.34,0.2,-0.4762,0.00021,18.41425]
[1779064163340,41.32,77090.34,0.2,-0.4762,0.00021,18.41425]
[1779064163437,41.32,77090.34,0.2,-0.4762,0.00021,18.41425]
[1779064163550,41.32,77090.34,0.2,-0.4762,0.00021,18.41425]
[1779064163621,41.32,77090.34,0.2,-0.4762,0.00021,18.41425]
[1779064163646,41.32,77071.46,0.2,-0.48013,0.00021,18.41971]
[1779064163753,41.32,77071.46,0.2,-0.48013,0.00021,18.41971]
[1779064163830,41.32,77071.46,0.2,-0.48013,0.00021,18.41971]
[1779064163964,41.32,77071.46,0.2,-0.48013,0.00021,18.41971]
[1779064164010,41.32,77071.46,0.2,-0.48013,0.00021,18.41971]
[1779064164428,41.32,77071.46,0.2,-0.48013,0.00021,18.41971]
[1779064165434,41.32,77061.06,0.2,-0.4823,0.00021,18.42195]
[1779064166508,41.32,77061.06,0.2,-0.4823,0.00021,18.42195]
[1779064166682,41.32,77061.7,0.2,-0.48217,0.00021,18.42183]
[1779064171698,41.33,77061.77,0.2,-0.48215,0.00021,18.41694]
[1779064173569,41.33,77061.96,0.2,-0.48212,0.00021,18.4169]
[1779064173603,41.33,77069.34,0.2,-0.48058,0.00021,18.41534]
[1779064174003,41.33,77069.34,0.2,-0.48058,0.00021,18.41534]
[1779064174691,41.33,77078.26,0.2,-0.47872,0.00021,18.41308]
[1779064176650,41.34,77080.98,0.2,-0.47815,0.00021,18.41232]
[1779064177794,41.34,77081.37,0.2,-0.47807,0.00021,18.4122]
[1779064178613,41.34,77082.04,0.2,-0.47793,0.00021,18.41201]
[1779064183999,41.34,77081.84,0.2,-0.47797,0.00021,18.41207]
[1779064185885,41.34,77076.93,0.2,-0.479,0.00021,18.41345]
[1779064186830,41.35,77076.93,0.2,-0.479,0.00021,18.41345]
[1779064187694,41.35,77069.74,0.2,-0.4805,0.00021,18.41525]
[1779064188705,41.35,77069.74,0.2,-0.4805,0.00021,18.41525]
[1779064191648,41.35,77074.07,0.2,-0.47959,0.00021,18.4142]
[1779064193650,41.35,77078.25,0.2,-0.47872,0.00021,18.4131]
[1779064195711,41.35,77084.27,0.2,-0.47747,0.00021,18.41135]
[1779064198715,41.36,77079.67,0.2,-0.47843,0.00021,18.41271]
[1779064200706,41.36,77071.7,0.2,-0.48009,0.00021,18.4148]
[1779064201720,41.36,77066.46,0.2,-0.48118,0.00021,18.416]
[1779064202383,41.36,77066.46,0.2,-0.48118,0.00021,18.416]
[1779064202410,41.36,77066.46,0.2,-0.48118,0.00021,18.416]
[1779064202440,41.36,77066.46,0.2,-0.48118,0.00021,18.416]
[1779064202491,41.36,77066.46,0.2,-0.48118,0.00021,18.416]
[1779064202618,41.36,77066.46,0.2,-0.48118,0.00021,18.416]
[1779064202695,41.36,77066.46,0.2,-0.48118,0.00021,18.416]
[1779064202719,41.36,77056.61,0.2,-0.48324,0.00021,18.41788]
[1779064202821,41.36,77056.61,0.2,-0.48324,0.00021,18.41788]
[1779064202873,41.36,77056.61,0.2,-0.48324,0.00021,18.41788]
[1779064202925,41.36,77056.61,0.2,-0.48324,0.00021,18.41788]
[1779064203244,41.36,77056.61,0.2,-0.48324,0.00021,18.41788]
[1779064203273,41.36,77056.61,0.2,-0.48324,0.00021,18.41788]
[1779064203703,41.36,77056.01,0.2,-0.48336,0.00021,18.41797]
[1779064204598,41.36,77056.01,0.2,-0.48336,0.00021,18.41797]
[1779064204709,41.36,77043.3,0.2,-0.48601,0.00021,18.41964]
[1779064205160,41.36,77043.3,0.2,-0.48601,0.00021,18.41964]
[1779064205615,41.36,77043.3,0.2,-0.48601,0.00021,18.41964]
[1779064205716,41.36,77038.93,0.2,-0.48692,0.00021,18.42002]
[1779064206635,41.36,77038.93,0.2,-0.48692,0.00021,18.42002]
[1779064206731,41.36,77036.41,0.2,-0.48745,0.00021,18.4202]
[1779064206837,41.36,77036.41,0.2,-0.48745,0.00021,18.4202]
[1779064206839,41.36,77036.41,0.2,-0.48745,0.00021,18.4202]
[1779064206927,41.36,77036.41,0.2,-0.48745,0.00021,18.4202]
[1779064208737,41.36,77040.7,0.2,-0.48655,0.00021,18.41988]
[1779064212816,41.35,77037.64,0.2,-0.48719,0.00021,18.42012]
[1779064213718,41.35,77033.29,0.2,-0.4881,0.00021,18.42038]
[1779064215655,41.35,77019.84,0.2,-0.49091,0.00021,18.42057]
[1779064216235,41.35,77019.84,0.2,-0.49091,0.00021,18.42057]
[1779064216653,41.35,77018.24,0.2,-0.49124,0.00021,18.42054]
[1779064220208,41.35,77017.94,0.2,-0.49131,0.00021,18.42053]
[1779064220213,41.35,77017.94,0.2,-0.49131,0.00021,18.42053]
[1779064220747,41.34,77022.15,0.2,-0.49043,0.00021,18.4206]
[1779064220874,41.34,77022.15,0.2,-0.49043,0.00021,18.4206]
[1779064221673,41.34,77030.53,0.2,-0.48868,0.00021,18.42049]
[1779064222760,41.34,77037.57,0.2,-0.48721,0.00021,18.42012]
[1779064224205,41.34,77038.66,0.2,-0.48698,0.00021,18.42004]
[1779064224730,41.34,77039.5,0.2,-0.4868,0.00021,18.41998]
[1779064226768,41.34,77046.8,0.2,-0.48528,0.00021,18.41926]
[1779064227717,41.34,77051.03,0.2,-0.4844,0.00021,18.41872]
[1779064230135,41.34,77050.78,0.2,-0.48445,0.00021,18.41875]
[1779064230144,41.34,77050.78,0.2,-0.48445,0.00021,18.41875]
[1779064230688,41.34,77054.55,0.2,-0.48366,0.00021,18.4182]
[1779064235729,41.34,77055.91,0.2,-0.48338,0.00021,18.41311]
[1779064237710,41.35,77061.76,0.2,-0.48216,0.00021,18.41207]
[1779064242716,41.36,77065.26,0.2,-0.48143,0.00021,18.41137]
[1779064244885,41.36,77065.06,0.2,-0.48147,0.00021,18.41142]
[1779064244892,41.36,77065.06,0.2,-0.48147,0.00021,18.41142]
[1779064244955,41.36,77065.06,0.2,-0.48147,0.00021,18.41142]
[1779064245022,41.36,77066.99,0.2,-0.48107,0.00021,18.411]
[1779064248143,41.37,77067.84,0.2,-0.48089,0.00021,18.41082]
[1779064248201,41.37,77062.94,0.2,-0.48192,0.00021,18.41185]
[1779064252589,41.37,77059.06,0.2,-0.48272,0.00021,18.41258]
[1779064257340,41.38,77055.14,0.2,-0.48354,0.00021,18.41324]
[1779064258179,41.38,77049.12,0.2,-0.4848,0.00021,18.41411]
[1779064262194,41.38,77048.3,0.2,-0.48497,0.00021,18.41421]
[1779064262768,41.38,77049.13,0.2,-0.4848,0.00021,18.41411]
[1779064264691,41.38,77050.1,0.2,-0.4846,0.00021,18.41398]
[1779064264709,41.38,77050.1,0.2,-0.4846,0.00021,18.41398]
[1779064264726,41.38,77051.39,0.2,-0.48433,0.00021,18.4138]
[1779064265452,41.38,77051.39,0.2,-0.48433,0.00021,18.4138]
[1779064265738,41.38,77056.72,0.2,-0.48321,0.00021,18.41299]
[1779064266774,41.38,77065.88,0.2,-0.48131,0.00021,18.41125]
[1779064268795,41.39,77068.55,0.2,-0.48075,0.00021,18.41067]
[1779064270253,41.39,77068.08,0.2,-0.48085,0.00021,18.41078]
[1779064270801,41.39,77070.92,0.2,-0.48026,0.00021,18.41012]
[1779064271238,41.39,77070.92,0.2,-0.48026,0.00021,18.41012]
[1779064271325,41.39,77070.92,0.2,-0.48026,0.00021,18.41012]
[1779064271664,41.39,77077.86,0.2,-0.47881,0.00021,18.40835]
[1779064274213,41.39,77081.74,0.2,-0.478,0.00021,18.40726]
[1779064278888,41.4,77084.5,0.2,-0.47743,0.00021,18.40643]
[1779064279809,41.4,77096.07,0.2,-0.47502,0.00021,18.40256]
[1779064280718,41.4,77096.07,0.2,-0.47502,0.00021,18.40256]
[1779064280732,41.4,77098.38,0.2,-0.47454,0.00021,18.40171]
[1779064281508,41.4,77098.38,0.2,-0.47454,0.00021,18.40171]
[1779064281780,41.4,77100.01,0.2,-0.4742,0.00021,18.40109]
[1779064282756,41.4,77100.01,0.2,-0.4742,0.00021,18.40109]
[1779064282805,41.4,77100.01,0.2,-0.4742,0.00021,18.40109]
[1779064282775,41.4,77100.52,0.2,-0.4741,0.00021,18.4009]
[1779064282925,41.4,77100.52,0.2,-0.4741,0.00021,18.4009]
[1779064282974,41.4,77100.52,0.2,-0.4741,0.00021,18.4009]
[1779064283225,41.4,77100.52,0.2,-0.4741,0.00021,18.4009]
[1779064283820,41.4,77105.06,0.2,-0.47315,0.00021,18.39909]
[1779064284768,41.4,77109.42,0.2,-0.47225,0.00021,18.39726]
[1779064285655,41.4,77109.42,0.2,-0.47225,0.00021,18.39726]
[1779064285756,41.4,77116.54,0.2,-0.47077,0.00021,18.39407]
[1779064286725,41.4,77116.54,0.2,-0.47077,0.00021,18.39407]
[1779064286737,41.4,77116.54,0.2,-0.47077,0.00021,18.39407]
[1779064286778,41.4,77116.54,0.2,-0.47077,0.00021,18.39407]
[1779064286760,41.4,77121.0,0.2,-0.46984,0.00021,18.39194]
[1779064287410,41.4,77121.0,0.2,-0.46984,0.00021,18.39194]
[1779064287496,41.4,77121.0,0.2,-0.46984,0.00021,18.39194]
[1779064288871,41.4,77127.17,0.2,-0.46856,0.00021,18.38882]
[1779064292501,41.4,77127.74,0.2,-0.46843,0.00021,18.38364]
[1779064292508,41.4,77127.74,0.2,-0.46843,0.00021,18.38364]
[1779064293791,41.4,77120.0,0.2,-0.47004,0.00021,18.38753]
[1779064295846,41.4,77120.94,0.2,-0.46984,0.00021,18.38707]
[1779064296374,41.39,77122.78,0.2,-0.46946,0.00021,18.38616]
[1779064296998,41.39,77122.78,0.2,-0.46946,0.00021,18.38616]
[1779064297008,41.39,77122.78,0.2,-0.46946,0.00021,18.38616]
[1779064297223,41.39,77122.78,0.2,-0.46946,0.00021,18.38616]
[1779064297320,41.39,77122.78,0.2,-0.46946,0.00021,18.38616]
[1779064297390,41.39,77122.78,0.2,-0.46946,0.00021,18.38616]
[1779064297514,41.39,77122.78,0.2,-0.46946,0.00021,18.38616]
[1779064297524,41.39,77122.78,0.2,-0.46946,0.00021,18.38616]
[1779064297530,41.39,77122.78,0.2,-0.46946,0.00021,18.38616]
[1779064297667,41.39,77122.78,0.2,-0.46946,0.00021,18.38616]
[1779064297774,41.39,77122.78,0.2,-0.46946,0.00021,18.38616]
[1779064297845,41.39,77122.78,0.2,-0.46946,0.00021,18.38616]
[1779064297765,41.39,77129.25,0.2,-0.46811,0.00021,18.38283]
[1779064297986,41.39,77129.25,0.2,-0.46811,0.00021,18.38283]
[1779064298056,41.39,77129.25,0.2,-0.46811,0.00021,18.38283]
[1779064298722,41.39,77131.02,0.2,-0.46775,0.00021,18.38188]
[1779064301476,41.39,77132.36,0.2,-0.46747,0.00021,18.38115]
[1779064301824,41.39,77135.71,0.2,-0.46677,0.00021,18.37929]
[1779064302763,41.39,77140.65,0.2,-0.46575,0.00021,18.37646]
[1779064303061,41.39,77140.65,0.2,-0.46575,0.00021,18.37646]
[1779064303068,41.39,77140.65,0.2,-0.46575,0.00021,18.37646]
[1779064303759,41.39,77140.65,0.2,-0.46575,0.00021,18.37646]
[1779064303781,41.39,77144.66,0.2,-0.46491,0.00021,18.37407]
[1779064304803,41.39,77149.04,0.2,-0.46401,0.00021,18.37136]
[1779064305005,41.39,77149.04,0.2,-0.46401,0.00021,18.37136]
[1779064305011,41.39,77149.04,0.2,-0.46401,0.00021,18.37136]
[1779064305097,41.39,77149.04,0.2,-0.46401,0.00021,18.37136]
[1779064305493,41.39,77153.19,0.2,-0.46314,0.00021,18.36871]
[1779064307312,41.4,77153.19,0.2,-0.46315,0.00021,18.36872]
[1779064307322,41.4,77153.19,0.2,-0.46315,0.00021,18.36872]
[1779064307608,41.4,77154.6,0.2,-0.46285,0.00021,18.3678]
[1779064309632,41.4,77158.89,0.2,-0.46197,0.00021,18.36495]
[1779064310861,41.4,77158.89,0.2,-0.46197,0.00021,18.36495]
[1779064310925,41.4,77158.65,0.2,-0.46202,0.00021,18.36511]
[1779064313113,41.4,77157.45,0.2,-0.46227,0.00021,18.36592]
[1779064316952,41.41,77153.1,0.2,-0.46317,0.00021,18.36881]
[1779064318019,41.41,77152.61,0.2,-0.46327,0.00021,18.36913]
[1779064319944,41.41,77148.87,0.2,-0.46405,0.00021,18.37152]
[1779064320887,41.41,77136.77,0.2,-0.46656,0.00021,18.37874]
[1779064321471,41.41,77136.77,0.2,-0.46656,0.00021,18.37874]
[1779064321508,41.41,77136.77,0.2,-0.46656,0.00021,18.37874]
[1779064321831,41.41,77126.26,0.2,-0.46875,0.00021,18.38443]
[1779064322879,41.41,77119.86,0.2,-0.47008,0.00021,18.38762]
[1779064326549,41.41,77120.47,0.2,-0.46995,0.00021,18.38732]
[1779064326725,41.41,77120.47,0.2,-0.46995,0.00021,18.38732]
[1779064326795,41.41,77120.47,0.2,-0.46995,0.00021,18.38732]
[1779064326867,41.41,77110.94,0.2,-0.47193,0.00021,18.39172]
[1779064327786,41.4,77101.84,0.2,-0.47382,0.00021,18.3955]
[1779064328786,41.4,77092.84,0.2,-0.47569,0.00021,18.39883]
[1779064329713,41.4,77092.84,0.2,-0.47569,0.00021,18.39883]
[1779064329720,41.4,77092.84,0.2,-0.47569,0.00021,18.39883]
[1779064329810,41.4,77093.23,0.2,-0.47561,0.00021,18.3987]
[1779064331814,41.41,77085.86,0.2,-0.47715,0.00021,18.40114]
[1779064333825,41.41,77080.79,0.2,-0.4782,0.00021,18.40266]
[1779064334751,41.41,77080.79,0.2,-0.4782,0.00021,18.40266]
[1779064334852,41.41,77070.27,0.2,-0.48039,0.00021,18.40541]
[1779064335864,41.41,77065.08,0.2,-0.48148,0.00021,18.40655]
[1779064338283,41.41,77063.57,0.2,-0.48179,0.00021,18.40686]
[1779064338852,41.42,77065.08,0.2,-0.48148,0.00021,18.40656]
[1779064340903,41.42,77070.66,0.2,-0.48032,0.00021,18.40532]
[1779064342033,41.42,77072.72,0.2,-0.47989,0.00021,18.40482]
[1779064342212,41.42,77072.72,0.2,-0.47989,0.00021,18.40482]
[1779064342225,41.42,77072.72,0.2,-0.47989,0.00021,18.40482]
[1779064342446,41.42,77072.72,0.2,-0.47989,0.00021,18.40482]
[1779064342911,41.42,77086.44,0.2,-0.47703,0.00021,18.40097]
[1779064344718,41.42,77092.1,0.2,-0.47585,0.00021,18.39911]
[1779064345206,41.42,77092.1,0.2,-0.47585,0.00021,18.39911]
[1779064345882,41.42,77092.7,0.2,-0.47573,0.00021,18.3989]
[1779064350905,41.42,77092.12,0.2,-0.47585,0.00021,18.3991]
[1779064351993,41.43,77093.78,0.2,-0.4755,0.00021,18.39364]
[1779064352005,41.43,77093.78,0.2,-0.4755,0.00021,18.39364]
[1779064352910,41.43,77093.92,0.2,-0.47547,0.00021,18.39359]
[1779064354851,41.43,77092.97,0.2,-0.47567,0.00021,18.39393]
[1779064354857,41.43,77092.97,0.2,-0.47567,0.00021,18.39393]
[1779064354893,41.43,77082.98,0.2,-0.47775,0.00021,18.39715]
[1779064356802,41.43,77079.68,0.2,-0.47844,0.00021,18.39811]
[1779064357058,41.43,77079.68,0.2,-0.47844,0.00021,18.39811]
[1779064357905,41.43,77083.79,0.2,-0.47758,0.00021,18.39691]
[1779064359625,41.43,77083.79,0.2,-0.47758,0.00021,18.39691]
[1779064359661,41.43,77083.79,0.2,-0.47758,0.00021,18.39691]
[1779064361915,41.43,77064.64,0.2,-0.48157,0.00021,18.40178]
[1779064362877,41.44,77058.56,0.2,-0.48284,0.00021,18.40293]
[1779064363099,41.44,77058.56,0.2,-0.48284,0.00021,18.40293]
[1779064364174,41.44,77057.98,0.2,-0.48296,0.00021,18.40304]
[1779064364187,41.44,77057.98,0.2,-0.48296,0.00021,18.40304]
[1779064364879,41.44,77051.5,0.2,-0.48431,0.00021,18.40405]
[1779064367162,41.43,77049.43,0.2,-0.48474,0.00021,18.40432]
[1779064367878,41.43,77047.44,0.2,-0.48515,0.00021,18.40457]
[1779064369224,41.43,77046.41,0.2,-0.48537,0.00021,18.40469]
[1779064369232,41.43,77046.41,0.2,-0.48537,0.00021,18.40469]
[1779064369256,41.43,77046.41,0.2,-0.48537,0.00021,18.40469]
[1779064371553,41.43,77046.42,0.2,-0.48537,0.00021,18.40469]
[1779064371560,41.43,77046.42,0.2,-0.48537,0.00021,18.40469]
[1779064371569,41.43,77046.42,0.2,-0.48537,0.00021,18.40469]
[1779064371625,41.43,77046.42,0.2,-0.48537,0.00021,18.40469]
[1779064371907,41.43,77046.57,0.2,-0.48533,0.00021,18.40467]
[1779064373920,41.43,77052.77,0.2,-0.48404,0.00021,18.40386]
[1779064376663,41.43,77055.32,0.2,-0.48351,0.00021,18.40348]
[1779064376745,41.43,77055.32,0.2,-0.48351,0.00021,18.40348]
[1779064376942,41.44,77055.44,0.2,-0.48349,0.00021,18.40346]
[1779064378957,41.43,77042.67,0.2,-0.48615,0.00021,18.40508]
[1779064379962,41.43,77037.09,0.2,-0.48731,0.00021,18.40554]
[1779064381578,41.43,77034.24,0.2,-0.48791,0.00021,18.40571]
[1779064381977,41.43,77023.98,0.2,-0.49005,0.00021,18.40598]
[1779064382984,41.43,77015.42,0.2,-0.49183,0.00021,18.40581]
[1779064383666,41.43,77015.42,0.2,-0.49183,0.00021,18.40581]
[1779064383775,41.43,77015.42,0.2,-0.49183,0.00021,18.40581]
[1779064383993,41.43,77019.79,0.2,-0.49092,0.00021,18.40595]
[1779064386559,41.43,77017.83,0.2,-0.49133,0.00021,18.4059]
[1779064386931,41.43,77019.3,0.2,-0.49102,0.00021,18.40594]
[1779064387985,41.43,77028.05,0.2,-0.4892,0.00021,18.40594]
[1779064388584,41.43,77028.05,0.2,-0.4892,0.00021,18.40594]
[1779064388838,41.43,77028.05,0.2,-0.4892,0.00021,18.40594]
[1779064388888,41.43,77027.14,0.2,-0.48939,0.00021,18.40596]
[1779064389043,41.43,77027.14,0.2,-0.48939,0.00021,18.40596]
[1779064389117,41.43,77027.14,0.2,-0.48939,0.00021,18.40596]
[1779064389214,41.43,77003.44,0.2,-0.49433,0.00021,18.40495]
[1779064390909,41.43,77003.44,0.2,-0.49433,0.00021,18.40495]
[1779064390942,41.43,76991.44,0.2,-0.49683,0.00021,18.40336]
[1779064391060,41.43,76991.44,0.2,-0.49683,0.00021,18.40336]
[1779064391358,41.43,76991.44,0.2,-0.49683,0.00021,18.40336]
[1779064391566,41.43,76991.44,0.2,-0.49683,0.00021,18.40336]
[1779064391579,41.43,76991.44,0.2,-0.49683,0.00021,18.40336]
[1779064391928,41.43,76992.86,0.2,-0.49654,0.00021,18.40359]
[1779064393090,41.43,76995.2,0.2,-0.49605,0.00021,18.40394]
[1779064393916,41.43,76997.24,0.2,-0.49562,0.00021,18.40422]
[1779064394948,41.44,77001.17,0.2,-0.4948,0.00021,18.4047]
[1779064396781,41.44,77000.24,0.2,-0.495,0.00021,18.4046]
[1779064396801,41.44,77000.24,0.2,-0.495,0.00021,18.4046]
[1779064397299,41.44,76998.23,0.2,-0.49542,0.00021,18.40435]
[1779064397422,41.44,76998.23,0.2,-0.49542,0.00021,18.40435]
[1779064397897,41.44,76998.23,0.2,-0.49542,0.00021,18.40435]
[1779064397946,41.44,76989.94,0.2,-0.49715,0.00021,18.40311]
[1779064398917,41.44,76977.56,0.2,-0.49973,0.00021,18.40062]
[1779064399944,41.44,76973.26,0.2,-0.50063,0.00021,18.39957]
[1779064400083,41.44,76973.26,0.2,-0.50063,0.00021,18.39957]
[1779064400116,41.44,76973.26,0.2,-0.50063,0.00021,18.39957]
[1779064400191,41.44,76972.7,0.2,-0.50075,0.00021,18.39943]
[1779064401411,41.44,76965.85,0.2,-0.50218,0.00021,18.39755]
[1779064402161,41.44,76965.85,0.2,-0.50218,0.00021,18.39755]
[1779064402176,41.44,76965.85,0.2,-0.50218,0.00021,18.39755]
[1779064402227,41.44,76963.16,0.2,-0.50274,0.00021,18.39675]
[1779064404946,41.44,76968.38,0.2,-0.50165,0.00021,18.39827]
[1779064408479,41.44,76979.65,0.2,-0.49929,0.00021,18.40109]
[1779064413202,41.45,76983.72,0.2,-0.49845,0.00021,18.39708]
[1779064415266,41.45,76982.85,0.2,-0.49863,0.00021,18.3969]
[1779064417852,41.45,76989.6,0.2,-0.49722,0.00021,18.39817]
[1779064418781,41.45,76995.86,0.2,-0.49591,0.00021,18.39915]
[1779064420816,41.45,76996.66,0.2,-0.49574,0.00021,18.39926]
[1779064421421,41.45,76996.66,0.2,-0.49574,0.00021,18.39926]
[1779064421531,41.45,76996.66,0.2,-0.49574,0.00021,18.39926]
[1779064423782,41.45,76991.56,0.2,-0.49681,0.00021,18.3985]
[1779064427307,41.46,76995.82,0.2,-0.49592,0.00021,18.39915]
[1779064432041,41.46,77000.42,0.2,-0.49496,0.00021,18.39974]
[1779064433349,41.46,77004.31,0.2,-0.49415,0.00021,18.40016]
[1779064437369,41.47,77004.06,0.2,-0.4942,0.00021,18.40013]
[1779064437482,41.47,76990.98,0.2,-0.49693,0.00021,18.39841]
[1779064440012,41.47,76979.39,0.2,-0.49934,0.00021,18.39616]
[1779064441476,41.47,76969.51,0.2,-0.50141,0.00021,18.39371]
[1779064442376,41.47,76969.51,0.2,-0.50141,0.00021,18.39371]
[1779064442384,41.47,76969.51,0.2,-0.50141,0.00021,18.39371]
[1779064443018,41.47,76964.98,0.2,-0.50235,0.00021,18.39242]
[1779064443454,41.47,76964.98,0.2,-0.50235,0.00021,18.39242]
[1779064443473,41.47,76964.98,0.2,-0.50235,0.00021,18.39242]
[1779064443550,41.47,76964.98,0.2,-0.50235,0.00021,18.39242]
[1779064443618,41.47,76964.98,0.2,-0.50235,0.00021,18.39242]
[1779064443735,41.47,76964.98,0.2,-0.50235,0.00021,18.39242]
[1779064443827,41.47,76964.98,0.2,-0.50235,0.00021,18.39242]
[1779064443918,41.47,76964.98,0.2,-0.50235,0.00021,18.39242]
[1779064444031,41.47,76964.98,0.2,-0.50235,0.00021,18.39242]
[1779064444071,41.47,76953.72,0.2,-0.5047,0.00021,18.38877]
[1779064444236,41.47,76953.72,0.2,-0.5047,0.00021,18.38877]
[1779064444428,41.47,76953.72,0.2,-0.5047,0.00021,18.38877]
[1779064445143,41.47,76953.72,0.2,-0.5047,0.00021,18.38877]
[1779064445913,41.47,76953.72,0.2,-0.5047,0.00021,18.38877]
[1779064446023,41.47,76939.29,0.2,-0.50771,0.00021,18.38317]
[1779064446599,41.47,76939.29,0.2,-0.50771,0.00021,18.38317]
[1779064447580,41.48,76940.06,0.2,-0.50755,0.00021,18.38349]
[1779064447853,41.48,76944.73,0.2,-0.50657,0.00021,18.3854]
[1779064452812,41.48,76941.65,0.2,-0.50721,0.00021,18.38416]
[1779064452904,41.48,76941.65,0.2,-0.50721,0.00021,18.38416]
[1779064452936,41.49,76936.12,0.2,-0.50837,0.00021,18.3818]
[1779064453335,41.49,76936.12,0.2,-0.50837,0.00021,18.3818]
[1779064453421,41.49,76936.12,0.2,-0.50837,0.00021,18.3818]
[1779064453631,41.49,76936.12,0.2,-0.50837,0.00021,18.3818]
[1779064453946,41.49,76914.86,0.2,-0.5128,0.00021,18.3713]
[1779064454446,41.49,76914.86,0.2,-0.5128,0.00021,18.3713]
[1779064454477,41.49,76914.86,0.2,-0.5128,0.00021,18.3713]
[1779064454828,41.49,76905.27,0.2,-0.5148,0.00021,18.36582]
[1779064455154,41.49,76905.27,0.2,-0.5148,0.00021,18.36582]
[1779064455313,41.49,76905.27,0.2,-0.5148,0.00021,18.36582]
[1779064455434,41.49,76905.27,0.2,-0.5148,0.00021,18.36582]
[1779064455445,41.49,76905.27,0.2,-0.5148,0.00021,18.36582]
[1779064455806,41.49,76905.27,0.2,-0.5148,0.00021,18.36582]
[1779064456062,41.49,76905.27,0.2,-0.5148,0.00021,18.36582]
[1779064455988,41.49,76908.21,0.2,-0.51419,0.00021,18.36755]
[1779064456153,41.49,76908.21,0.2,-0.51419,0.00021,18.36755]
[1779064456262,41.49,76908.21,0.2,-0.51419,0.00021,18.36755]
[1779064456330,41.49,76908.21,0.2,-0.51419,0.00021,18.36755]
[1779064456914,41.49,76905.75,0.2,-0.5147,0.00021,18.36611]
[1779064457708,41.49,76905.75,0.2,-0.5147,0.00021,18.36611]
[1779064457737,41.49,76905.75,0.2,-0.5147,0.00021,18.36611]
[1779064458045,41.5,76907.84,0.2,-0.51426,0.00021,18.36734]
[1779064459542,41.5,76916.77,0.2,-0.5124,0.00021,18.37234]
[1779064460555,41.5,76922.53,0.2,-0.51119,0.00021,18.37536]
[1779064462002,41.5,76922.53,0.2,-0.51119,0.00021,18.37536]
[1779064462023,41.5,76922.4,0.2,-0.51122,0.00021,18.37529]
[1779064462279,41.5,76922.4,0.2,-0.51122,0.00021,18.37529]
[1779064462470,41.5,76922.4,0.2,-0.51122,0.00021,18.37529]
[1779064463002,41.5,76912.98,0.2,-0.51318,0.00021,18.37027]
[1779064464065,41.5,76908.91,0.2,-0.51403,0.00021,18.36797]
[1779064464989,41.51,76913.5,0.2,-0.51307,0.00021,18.37056]
[1779064466014,41.51,76913.5,0.2,-0.51307,0.00021,18.37056]
[1779064466038,41.51,76913.5,0.2,-0.51307,0.00021,18.37056]
[1779064466085,41.51,76916.45,0.2,-0.51246,0.00021,18.37218]
[1779064467002,41.51,76910.92,0.2,-0.51361,0.00021,18.36912]
[1779064467324,41.51,76910.92,0.2,-0.51361,0.00021,18.36912]
[1779064467332,41.51,76910.92,0.2,-0.51361,0.00021,18.36912]
[1779064467344,41.51,76910.92,0.2,-0.51361,0.00021,18.36912]
[1779064467695,41.51,76906.18,0.2,-0.5146,0.00021,18.36638]
[1779064468751,41.51,76906.18,0.2,-0.5146,0.00021,18.36638]
[1779064468972,41.51,76901.88,0.2,-0.51549,0.00021,18.3638]
[1779064470025,41.51,76902.99,0.2,-0.51526,0.00021,18.36448]
[1779064470222,41.51,76902.99,0.2,-0.51526,0.00021,18.36448]
[1779064470981,41.52,76909.19,0.2,-0.51397,0.00021,18.36814]
[1779064473020,41.52,76913.74,0.2,-0.51302,0.00021,18.36583]
[1779064473337,41.52,76913.74,0.2,-0.51302,0.00021,18.36583]
[1779064474029,41.52,76920.08,0.2,-0.5117,0.00021,18.36923]
[1779064474122,41.52,76920.08,0.2,-0.5117,0.00021,18.36923]
[1779064474297,41.52,76920.08,0.2,-0.5117,0.00021,18.36923]
[1779064474993,41.52,76928.45,0.2,-0.50995,0.00021,18.37341]
[1779064475339,41.52,76928.45,0.2,-0.50995,0.00021,18.37341]
[1779064476018,41.52,76928.45,0.2,-0.50995,0.00021,18.37341]
[1779064476027,41.52,76928.45,0.2,-0.50995,0.00021,18.37341]
[1779064476034,41.52,76928.45,0.2,-0.50995,0.00021,18.37341]
[1779064476991,41.52,76941.57,0.2,-0.50722,0.00021,18.37926]
[1779064477164,41.52,76941.57,0.2,-0.50722,0.00021,18.37926]
[1779064478045,41.52,76945.05,0.2,-0.50649,0.00021,18.38067]
[1779064478497,41.52,76945.05,0.2,-0.50649,0.00021,18.38067]
[1779064478997,41.53,76944.59,0.2,-0.50659,0.00021,18.38048]
[1779064481572,41.53,76945.14,0.2,-0.50647,0.00021,18.3807]
[1779064481634,41.53,76945.14,0.2,-0.50647,0.00021,18.3807]
[1779064482573,41.53,76947.57,0.2,-0.50597,0.00021,18.38165]
[1779064483061,41.53,76947.02,0.2,-0.50608,0.00021,18.38144]
[1779064485032,41.53,76937.92,0.2,-0.50797,0.00021,18.37772]
[1779064488075,41.53,76935.1,0.2,-0.50856,0.00021,18.37649]
[1779064492036,41.54,76939.42,0.2,-0.50766,0.00021,18.37837]
[1779064495065,41.54,76944.09,0.2,-0.50669,0.00021,18.38029]
[1779064495907,41.54,76944.09,0.2,-0.50669,0.00021,18.38029]
[1779064496021,41.54,76944.09,0.2,-0.50669,0.00021,18.38029]
[1779064496339,41.54,76945.06,0.2,-0.50648,0.00021,18.38067]
[1779064496859,41.54,76945.06,0.2,-0.50648,0.00021,18.38067]
[1779064497044,41.54,76956.81,0.2,-0.50404,0.00021,18.38497]
[1779064497427,41.54,76956.81,0.2,-0.50404,0.00021,18.38497]
[1779064497753,41.54,76956.81,0.2,-0.50404,0.00021,18.38497]
[1779064497965,41.54,76966.58,0.2,-0.502,0.00021,18.38801]
[1779064499098,41.54,76977.52,0.2,-0.49972,0.00021,18.39085]
[1779064499630,41.54,76977.52,0.2,-0.49972,0.00021,18.39085]
[1779064499870,41.54,76977.52,0.2,-0.49972,0.00021,18.39085]
[1779064499878,41.54,76977.52,0.2,-0.49972,0.00021,18.39085]
[1779064499887,41.54,76977.52,0.2,-0.49972,0.00021,18.39085]
[1779064500044,41.54,76983.49,0.2,-0.49848,0.00021,18.39215]
[1779064500360,41.54,76983.49,0.2,-0.49848,0.00021,18.39215]
[1779064500520,41.54,76983.49,0.2,-0.49848,0.00021,18.39215]
[1779064501092,41.54,76983.49,0.2,-0.49848,0.00021,18.39215]
[1779064500840,41.55,76983.98,0.2,-0.49837,0.00021,18.39225]
[1779064501882,41.55,76983.98,0.2,-0.49837,0.00021,18.39225]
[1779064502119,41.55,76999.93,0.2,-0.49505,0.00021,18.3948]
[1779064503885,41.55,76999.93,0.2,-0.49505,0.00021,18.3948]
[1779064503898,41.55,76999.93,0.2,-0.49505,0.00021,18.3948]
[1779064504062,41.55,77013.99,0.2,-0.49212,0.00021,18.39599]
[1779064505121,41.55,77014.8,0.2,-0.49196,0.00021,18.39602]
[1779064506040,41.55,77008.34,0.2,-0.4933,0.00021,18.39563]
[1779064507036,41.55,77003.56,0.2,-0.4943,0.00021,18.3952]
[1779064507279,41.55,77003.56,0.2,-0.4943,0.00021,18.3952]
[1779064507318,41.55,77003.56,0.2,-0.4943,0.00021,18.3952]
[1779064507570,41.55,77003.56,0.2,-0.4943,0.00021,18.3952]
[1779064507640,41.55,77003.56,0.2,-0.4943,0.00021,18.3952]
[1779064508097,41.55,76983.68,0.2,-0.49843,0.00021,18.39219]
[1779064509954,41.56,76973.76,0.2,-0.5005,0.00021,18.38994]
[1779064510554,41.56,76973.76,0.2,-0.5005,0.00021,18.38994]
[1779064511041,41.56,76973.77,0.2,-0.5005,0.00021,18.38995]
[1779064512016,41.56,76973.77,0.2,-0.5005,0.00021,18.38995]
[1779064512113,41.56,76975.62,0.2,-0.50011,0.00021,18.3904]
[1779064513123,41.56,76969.46,0.2,-0.50139,0.00021,18.38882]
[1779064514376,41.56,76966.37,0.2,-0.50204,0.00021,18.38795]
[1779064514797,41.56,76966.37,0.2,-0.50204,0.00021,18.38795]
[1779064514821,41.56,76966.37,0.2,-0.50204,0.00021,18.38795]
[1779064514985,41.56,76966.37,0.2,-0.50204,0.00021,18.38795]
[1779064515030,41.56,76966.37,0.2,-0.50204,0.00021,18.38795]
[1779064515059,41.56,76970.79,0.2,-0.50112,0.00021,18.38918]
[1779064517023,41.56,76970.79,0.2,-0.50112,0.00021,18.38918]
[1779064517030,41.56,76970.79,0.2,-0.50112,0.00021,18.38918]
[1779064517620,41.56,76969.05,0.2,-0.50148,0.00021,18.38871]
[1779064518076,41.56,76969.05,0.2,-0.50148,0.00021,18.38871]
[1779064518127,41.56,76971.73,0.2,-0.50092,0.00021,18.38943]
[1779064518385,41.56,76971.73,0.2,-0.50092,0.00021,18.38943]
[1779064518525,41.56,76971.73,0.2,-0.50092,0.00021,18.38943]
[1779064519022,41.56,76972.54,0.2,-0.50075,0.00021,18.38963]
[1779064520030,41.56,76984.85,0.2,-0.49819,0.00021,18.39242]
[1779064521036,41.56,76992.06,0.2,-0.49669,0.00021,18.3937]
[1779064521567,41.56,76992.06,0.2,-0.49669,0.00021,18.3937]
[1779064521575,41.56,76992.06,0.2,-0.49669,0.00021,18.3937]
[1779064522044,41.56,76994.03,0.2,-0.49628,0.00021,18.394]
[1779064524060,41.56,77001.36,0.2,-0.49475,0.00021,18.39496]
[1779064524911,41.56,77001.36,0.2,-0.49475,0.00021,18.39496]
[1779064525098,41.56,77007.88,0.2,-0.4934,0.00021,18.39559]
[1779064526197,41.57,77010.16,0.2,-0.49292,0.00021,18.39576]
[1779064527079,41.57,77009.76,0.2,-0.493,0.00021,18.39573]
[1779064527756,41.57,77009.76,0.2,-0.493,0.00021,18.39573]
[1779064527801,41.57,77009.76,0.2,-0.493,0.00021,18.39573]
[1779064527836,41.57,77009.76,0.2,-0.493,0.00021,18.39573]
[1779064528088,41.57,77011.28,0.2,-0.49269,0.00021,18.39583]
[1779064529096,41.57,77017.56,0.2,-0.49138,0.00021,18.39613]
[1779064532116,41.57,77012.49,0.2,-0.49244,0.00021,18.39103]
[1779064532767,41.57,77012.49,0.2,-0.49244,0.00021,18.39103]
[1779064533121,41.57,77019.34,0.2,-0.49101,0.00021,18.3913]
[1779064534128,41.57,77023.93,0.2,-0.49006,0.00021,18.39135]
[1779064535056,41.57,77023.93,0.2,-0.49006,0.00021,18.39135]
[1779064535059,41.57,77023.93,0.2,-0.49006,0.00021,18.39135]
[1779064535098,41.57,77023.93,0.2,-0.49006,0.00021,18.39135]
[1779064535136,41.57,77022.35,0.2,-0.49038,0.00021,18.39134]
[1779064536993,41.57,77019.23,0.2,-0.49103,0.00021,18.39129]
[1779064537033,41.57,77019.23,0.2,-0.49103,0.00021,18.39129]
[1779064537151,41.57,77019.11,0.2,-0.49106,0.00021,18.39129]
[1779064538159,41.57,77025.38,0.2,-0.48975,0.00021,18.39134]
[1779064538433,41.57,77025.38,0.2,-0.48975,0.00021,18.39134]
[1779064538446,41.57,77025.38,0.2,-0.48975,0.00021,18.39134]
[1779064538776,41.57,77025.38,0.2,-0.48975,0.00021,18.39134]
[1779064539163,41.57,77030.74,0.2,-0.48864,0.00021,18.39123]
[1779064539646,41.57,77030.74,0.2,-0.48864,0.00021,18.39123]
[1779064539767,41.57,77030.74,0.2,-0.48864,0.00021,18.39123]
[1779064540028,41.57,77030.74,0.2,-0.48864,0.00021,18.39123]
[1779064540171,41.57,77035.77,0.2,-0.48759,0.00021,18.39099]
[1779064540328,41.57,77035.77,0.2,-0.48759,0.00021,18.39099]
[1779064541178,41.57,77050.29,0.2,-0.48457,0.00021,18.3896]
[1779064541500,41.57,77050.29,0.2,-0.48457,0.00021,18.3896]
[1779064542184,41.57,77055.85,0.2,-0.48342,0.00021,18.38879]
[1779064542986,41.57,77055.85,0.2,-0.48342,0.00021,18.38879]
[1779064543190,41.57,77065.2,0.2,-0.48148,0.00021,18.38707]
[1779064544199,41.58,77071.83,0.2,-0.4801,0.00021,18.3856]
[1779064544527,41.58,77071.83,0.2,-0.4801,0.00021,18.3856]
[1779064544942,41.58,77071.83,0.2,-0.4801,0.00021,18.3856]
[1779064545206,41.58,77075.82,0.2,-0.47927,0.00021,18.3846]
[1779064545889,41.58,77075.82,0.2,-0.47927,0.00021,18.3846]
[1779064545897,41.58,77075.82,0.2,-0.47927,0.00021,18.3846]
[1779064546214,41.58,77085.14,0.2,-0.47734,0.00021,18.38196]
[1779064547220,41.58,77089.43,0.2,-0.47645,0.00021,18.38061]
[1779064548107,41.58,77080.59,0.2,-0.47828,0.00021,18.38331]
[1779064549476,41.58,77078.79,0.2,-0.47865,0.00021,18.38381]
[1779064550181,41.58,77086.24,0.2,-0.47711,0.00021,18.38163]
[1779064550642,41.58,77086.24,0.2,-0.47711,0.00021,18.38163]
[1779064550895,41.58,77086.24,0.2,-0.47711,0.00021,18.38163]
[1779064550901,41.58,77086.24,0.2,-0.47711,0.00021,18.38163]
[1779064551170,41.58,77093.16,0.2,-0.47567,0.00021,18.37935]
[1779064551593,41.58,77093.16,0.2,-0.47567,0.00021,18.37935]
[1779064552129,41.58,77093.97,0.2,-0.4755,0.00021,18.37907]
[1779064557160,41.58,77092.17,0.2,-0.47588,0.00021,18.37969]
[1779064557138,41.58,77086.54,0.2,-0.47705,0.00021,18.38153]
[1779064557603,41.58,77086.54,0.2,-0.47705,0.00021,18.38153]
[1779064558180,41.58,77084.36,0.2,-0.4775,0.00021,18.3822]
[1779064563190,41.58,77082.24,0.2,-0.47794,0.00021,18.38283]
[1779064564199,41.58,77075.12,0.2,-0.47942,0.00021,18.38478]
[1779064567223,41.58,77085.28,0.2,-0.47731,0.00021,18.38192]
[1779064568144,41.58,77089.98,0.2,-0.47633,0.00021,18.38043]
[1779064569416,41.58,77092.12,0.2,-0.47589,0.00021,18.37971]
[1779064569458,41.58,77092.12,0.2,-0.47589,0.00021,18.37971]
[1779064571155,41.58,77094.02,0.2,-0.47549,0.00021,18.37905]
[1779064571167,41.58,77094.02,0.2,-0.47549,0.00021,18.37905]
[1779064571223,41.58,77094.29,0.2,-0.47544,0.00021,18.37896]
[1779064572636,41.58,77094.46,0.2,-0.4754,0.00021,18.3789]
[1779064573204,41.58,77096.0,0.2,-0.47508,0.00021,18.37835]
[1779064575243,41.58,77101.62,0.2,-0.47392,0.00021,18.37625]
[1779064580314,41.58,77101.72,0.2,-0.4739,0.00021,18.37621]
[1779064582231,41.58,77094.89,0.2,-0.47531,0.00021,18.37875]
[1779064583241,41.58,77090.54,0.2,-0.47622,0.00021,18.38025]
[1779064584156,41.58,77097.04,0.2,-0.47487,0.00021,18.37798]
[1779064585213,41.58,77101.61,0.2,-0.47392,0.00021,18.37626]
[1779064587185,41.58,77096.92,0.2,-0.47489,0.00021,18.37802]
[1779064588177,41.58,77096.92,0.2,-0.47489,0.00021,18.37802]
[1779064588232,41.58,77096.92,0.2,-0.47489,0.00021,18.37802]
[1779064588214,41.59,77090.3,0.2,-0.47627,0.00021,18.38033]
[1779064590538,41.59,77078.97,0.2,-0.47862,0.00021,18.38376]
[1779064591748,41.59,77078.97,0.2,-0.47862,0.00021,18.38376]
[1779064592250,41.59,77076.61,0.2,-0.47911,0.00021,18.37951]
[1779064593788,41.59,77079.02,0.2,-0.47861,0.00021,18.37886]
[1779064593806,41.59,77079.02,0.2,-0.47861,0.00021,18.37886]
[1779064593814,41.59,77079.02,0.2,-0.47861,0.00021,18.37886]
[1779064595881,41.59,77079.94,0.2,-0.47841,0.00021,18.37861]
[1779064595908,41.59,77083.09,0.2,-0.47776,0.00021,18.3777]
[1779064598041,41.59,77077.18,0.2,-0.47899,0.00021,18.37936]
[1779064603989,41.58,77078.97,0.2,-0.47862,0.00021,18.37888]
[1779064611823,41.58,77081.6,0.2,-0.47807,0.00021,18.37813]
[1779064614504,41.58,77084.66,0.2,-0.47743,0.00021,18.37723]
[1779064615200,41.58,77084.66,0.2,-0.47743,0.00021,18.37723]
[1779064615280,41.59,77096.68,0.2,-0.47494,0.00021,18.37322]
[1779064616276,41.59,77096.68,0.2,-0.47494,0.00021,18.37322]
[1779064616288,41.59,77096.68,0.2,-0.47494,0.00021,18.37322]
[1779064616265,41.59,77103.6,0.2,-0.4735,0.00021,18.37058]
[1779064621299,41.58,77105.13,0.2,-0.47319,0.00021,18.36997]
[1779064621220,41.58,77100.83,0.2,-0.47408,0.00021,18.37167]
[1779064622249,41.58,77090.97,0.2,-0.47612,0.00021,18.37521]
[1779064623264,41.59,77084.85,0.2,-0.4774,0.00021,18.37717]
[1779064624240,41.59,77077.49,0.2,-0.47892,0.00021,18.37928]
[1779064624747,41.59,77077.49,0.2,-0.47892,0.00021,18.37928]
[1779064624798,41.59,77077.49,0.2,-0.47892,0.00021,18.37928]
[1779064625231,41.59,77073.93,0.2,-0.47966,0.00021,18.3802]
[1779064625517,41.59,77073.93,0.2,-0.47966,0.00021,18.3802]
[1779064625793,41.59,77074.0,0.2,-0.47965,0.00021,18.38018]
[1779064626737,41.59,77074.0,0.2,-0.47965,0.00021,18.38018]
[1779064626839,41.59,77072.37,0.2,-0.47999,0.00021,18.38059]
[1779064627830,41.59,77072.37,0.2,-0.47999,0.00021,18.38059]
[1779064629821,41.59,77080.78,0.2,-0.47824,0.00021,18.37837]
[1779064630829,41.59,77087.91,0.2,-0.47676,0.00021,18.37622]
[1779064631629,41.59,77087.91,0.2,-0.47676,0.00021,18.37622]
[1779064631694,41.59,77087.91,0.2,-0.47676,0.00021,18.37622]
[1779064633004,41.59,77087.52,0.2,-0.47684,0.00021,18.37634]
[1779064633306,41.59,77082.39,0.2,-0.47791,0.00021,18.37791]
[1779064634054,41.59,77082.39,0.2,-0.47791,0.00021,18.37791]
[1779064634141,41.59,77081.53,0.2,-0.47809,0.00021,18.37816]
[1779064636120,41.59,77081.05,0.2,-0.47819,0.00021,18.3783]
[1779064636266,41.59,77078.41,0.2,-0.47873,0.00021,18.37903]
[1779064636590,41.59,77078.41,0.2,-0.47873,0.00021,18.37903]
[1779064636606,41.59,77078.41,0.2,-0.47873,0.00021,18.37903]
[1779064636639,41.59,77078.41,0.2,-0.47873,0.00021,18.37903]
[1779064636879,41.59,77078.41,0.2,-0.47873,0.00021,18.37903]
[1779064636913,41.59,77078.41,0.2,-0.47873,0.00021,18.37903]
[1779064636969,41.59,77078.41,0.2,-0.47873,0.00021,18.37903]
[1779064637102,41.59,77078.41,0.2,-0.47873,0.00021,18.37903]
[1779064637130,41.59,77078.41,0.2,-0.47873,0.00021,18.37903]
[1779064637196,41.59,77071.63,0.2,-0.48014,0.00021,18.38077]
[1779064639200,41.59,77071.63,0.2,-0.48014,0.00021,18.38077]
[1779064639236,41.59,77066.0,0.2,-0.48131,0.00021,18.38203]
[1779064642204,41.59,77064.22,0.2,-0.48168,0.00021,18.38239]
[1779064642210,41.59,77064.22,0.2,-0.48168,0.00021,18.38239]
[1779064642256,41.58,77062.59,0.2,-0.48202,0.00021,18.38272]
[1779064645786,41.58,77062.17,0.2,-0.4821,0.00021,18.38279]
[1779064646004,41.58,77072.01,0.2,-0.48006,0.00021,18.38067]
[1779064648218,41.58,77079.25,0.2,-0.47856,0.00021,18.37879]
[1779064651353,41.58,77082.31,0.2,-0.47792,0.00021,18.37792]
[1779064651423,41.58,77082.31,0.2,-0.47792,0.00021,18.37792]
[1779064651979,41.58,77082.28,0.2,-0.47792,0.00021,18.37304]
[1779064654198,41.58,77082.97,0.2,-0.47778,0.00021,18.37284]
[1779064654262,41.58,77083.19,0.2,-0.47773,0.00021,18.37278]
[1779064654736,41.58,77083.19,0.2,-0.47773,0.00021,18.37278]
[1779064654770,41.58,77083.19,0.2,-0.47773,0.00021,18.37278]
[1779064654982,41.58,77083.19,0.2,-0.47773,0.00021,18.37278]
[1779064655073,41.58,77083.19,0.2,-0.47773,0.00021,18.37278]
[1779064655107,41.58,77083.19,0.2,-0.47773,0.00021,18.37278]
[1779064655329,41.58,77088.45,0.2,-0.47664,0.00021,18.37115]
[1779064656641,41.58,77088.45,0.2,-0.47664,0.00021,18.37115]
[1779064657232,41.58,77092.52,0.2,-0.4758,0.00021,18.36979]
[1779064660068,41.58,77091.71,0.2,-0.47597,0.00021,18.37007]
[1779064660265,41.58,77084.98,0.2,-0.47736,0.00021,18.37224]
[1779064661482,41.58,77082.05,0.2,-0.47797,0.00021,18.37311]
[1779064661508,41.58,77082.05,0.2,-0.47797,0.00021,18.37311]
[1779064661821,41.58,77082.05,0.2,-0.47797,0.00021,18.37311]
[1779064661900,41.58,77082.05,0.2,-0.47797,0.00021,18.37311]
[1779064661992,41.58,77082.05,0.2,-0.47797,0.00021,18.37311]
[1779064662109,41.58,77082.05,0.2,-0.47797,0.00021,18.37311]
[1779064662140,41.58,77082.05,0.2,-0.47797,0.00021,18.37311]
[1779064662172,41.58,77082.05,0.2,-0.47797,0.00021,18.37311]
[1779064662176,41.58,77082.05,0.2,-0.47797,0.00021,18.37311]
[1779064662233,41.58,77082.05,0.2,-0.47797,0.00021,18.37311]
[1779064662264,41.58,77080.27,0.2,-0.47834,0.00021,18.37362]
[1779064663947,41.58,77081.95,0.2,-0.47799,0.00021,18.37314]
[1779064664068,41.58,77081.95,0.2,-0.47799,0.00021,18.37314]
[1779064665514,41.58,77084.98,0.2,-0.47736,0.00021,18.37224]
[1779064666328,41.58,77084.98,0.2,-0.47736,0.00021,18.37224]
[1779064666202,41.58,77089.12,0.2,-0.4765,0.00021,18.37093]
[1779064666391,41.58,77089.12,0.2,-0.4765,0.00021,18.37093]
[1779064666412,41.58,77089.12,0.2,-0.4765,0.00021,18.37093]
[1779064666909,41.58,77089.12,0.2,-0.4765,0.00021,18.37093]
[1779064667232,41.58,77099.07,0.2,-0.47444,0.00021,18.36744]
[1779064668018,41.58,77099.07,0.2,-0.47444,0.00021,18.36744]
[1779064668216,41.58,77101.24,0.2,-0.47399,0.00021,18.36661]
[1779064669574,41.58,77102.01,0.2,-0.47383,0.00021,18.36631]
[1779064669584,41.58,77102.01,0.2,-0.47383,0.00021,18.36631]
[1779064670273,41.58,77102.01,0.2,-0.47383,0.00021,18.36631]
[1779064670325,41.58,77102.7,0.2,-0.47368,0.00021,18.36604]
[1779064672265,41.58,77113.13,0.2,-0.47152,0.00021,18.36166]
[1779064672580,41.58,77113.13,0.2,-0.47152,0.00021,18.36166]
[1779064672683,41.58,77113.13,0.2,-0.47152,0.00021,18.36166]
[1779064672808,41.58,77113.13,0.2,-0.47152,0.00021,18.36166]
[1779064673012,41.58,77113.13,0.2,-0.47152,0.00021,18.36166]
[1779064673026,41.58,77113.13,0.2,-0.47152,0.00021,18.36166]
[1779064673142,41.58,77113.13,0.2,-0.47152,0.00021,18.36166]
[1779064673265,41.58,77126.31,0.2,-0.46879,0.00021,18.35535]
[1779064674241,41.57,77134.94,0.2,-0.467,0.00021,18.35075]
[1779064675318,41.57,77127.1,0.2,-0.46862,0.00021,18.35494]
[1779064676526,41.57,77126.75,0.2,-0.46869,0.00021,18.35511]
[1779064677310,41.55,77122.02,0.2,-0.46966,0.00021,18.35746]
[1779064680301,41.53,77127.43,0.2,-0.46853,0.00021,18.35469]
[1779064681078,41.53,77127.43,0.2,-0.46853,0.00021,18.35469]
[1779064681223,41.53,77127.43,0.2,-0.46853,0.00021,18.35469]
[1779064681291,41.52,77115.72,0.2,-0.47096,0.00021,18.36041]
[1779064682240,41.52,77092.19,0.2,-0.47584,0.00021,18.36984]
[1779064683350,41.51,77088.42,0.2,-0.47663,0.00021,18.3711]
[1779064684940,41.51,77088.52,0.2,-0.47661,0.00021,18.37107]
[1779064684949,41.51,77088.52,0.2,-0.47661,0.00021,18.37107]
[1779064685347,41.51,77088.14,0.2,-0.47669,0.00021,18.37119]
[1779064690367,41.5,77086.54,0.2,-0.47702,0.00021,18.37169]
[1779064690618,41.5,77086.54,0.2,-0.47702,0.00021,18.37169]
[1779064690625,41.5,77086.54,0.2,-0.47702,0.00021,18.37169]
[1779064690684,41.5,77086.54,0.2,-0.47702,0.00021,18.37169]
[1779064691315,41.5,77084.99,0.2,-0.47734,0.00021,18.37217]
[1779064692740,41.5,77083.5,0.2,-0.47765,0.00021,18.37263]
[1779064693286,41.5,77083.5,0.2,-0.47765,0.00021,18.37263]
[1779064698317,41.51,77084.16,0.2,-0.47751,0.00021,18.37243]
[1779064703358,41.51,77081.72,0.2,-0.47802,0.00021,18.37315]
[1779064704363,41.51,77073.93,0.2,-0.47964,0.00021,18.37527]
[1779064706652,41.51,77072.4,0.2,-0.47996,0.00021,18.37565]
[1779064709395,41.51,77066.14,0.2,-0.48126,0.00021,18.37708]
[1779064710401,41.51,77059.24,0.2,-0.4827,0.00021,18.37842]
[1779064712093,41.51,77051.36,0.2,-0.48434,0.00021,18.37478]
[1779064713338,41.51,77051.36,0.2,-0.48434,0.00021,18.37478]
[1779064713364,41.51,77051.36,0.2,-0.48434,0.00021,18.37478]
[1779064713466,41.5,77043.08,0.2,-0.48606,0.00021,18.37576]
[1779064714488,41.5,77043.08,0.2,-0.48606,0.00021,18.37576]
[1779064714594,41.5,77043.08,0.2,-0.48606,0.00021,18.37576]
[1779064714905,41.5,77048.98,0.2,-0.48483,0.00021,18.3751]
[1779064715854,41.5,77056.23,0.2,-0.48332,0.00021,18.37405]
[1779064716898,41.5,77063.0,0.2,-0.48191,0.00021,18.37283]
[1779064717426,41.5,77063.0,0.2,-0.48191,0.00021,18.37283]
[1779064717845,41.5,77063.0,0.2,-0.48191,0.00021,18.37283]
[1779064717896,41.5,77063.0,0.2,-0.48191,0.00021,18.37283]
[1779064717968,41.5,77065.42,0.2,-0.48141,0.00021,18.37234]
[1779064720676,41.51,77076.02,0.2,-0.4792,0.00021,18.36984]
[1779064722741,41.51,77080.77,0.2,-0.47821,0.00021,18.36854]
[1779064723717,41.51,77080.77,0.2,-0.47821,0.00021,18.36854]
[1779064723812,41.51,77075.51,0.2,-0.47931,0.00021,18.36998]
[1779064725432,41.51,77073.76,0.2,-0.47967,0.00021,18.37042]
[1779064726510,41.51,77072.78,0.2,-0.47988,0.00021,18.37067]
[1779064726719,41.51,77072.78,0.2,-0.47988,0.00021,18.37067]
[1779064727026,41.51,77070.64,0.2,-0.48032,0.00021,18.37118]
[1779064729093,41.51,77070.82,0.2,-0.48029,0.00021,18.37114]
[1779064729101,41.51,77070.82,0.2,-0.48029,0.00021,18.37114]
[1779064729354,41.51,77062.36,0.2,-0.48205,0.00021,18.37296]
[1779064730399,41.51,77057.45,0.2,-0.48307,0.00021,18.37385]
[1779064731729,41.51,77056.62,0.2,-0.48324,0.00021,18.37399]
[1779064731735,41.51,77056.62,0.2,-0.48324,0.00021,18.37399]
[1779064731948,41.51,77054.38,0.2,-0.48371,0.00021,18.37434]
[1779064733696,41.51,77056.62,0.2,-0.48324,0.00021,18.37399]
[1779064733717,41.51,77056.62,0.2,-0.48324,0.00021,18.37399]
[1779064734284,41.51,77056.62,0.2,-0.48324,0.00021,18.37399]
[1779064734367,41.51,77057.53,0.2,-0.48305,0.00021,18.37383]
[1779064735354,41.51,77065.97,0.2,-0.4813,0.00021,18.37223]
[1779064736412,41.52,77073.13,0.2,-0.47981,0.00021,18.37058]
[1779064737663,41.52,77076.06,0.2,-0.4792,0.00021,18.36984]
[1779064738344,41.52,77082.46,0.2,-0.47786,0.00021,18.36805]
[1779064738798,41.52,77082.46,0.2,-0.47786,0.00021,18.36805]
[1779064738874,41.52,77082.46,0.2,-0.47786,0.00021,18.36805]
[1779064740707,41.52,77084.98,0.2,-0.47734,0.00021,18.3673]
[1779064740714,41.52,77084.98,0.2,-0.47734,0.00021,18.3673]
[1779064740809,41.52,77084.98,0.2,-0.47734,0.00021,18.3673]
[1779064741407,41.52,77089.38,0.2,-0.47643,0.00021,18.3659]
[1779064741653,41.52,77089.38,0.2,-0.47643,0.00021,18.3659]
[1779064742382,41.52,77095.87,0.2,-0.47508,0.00021,18.36366]
[1779064745415,41.52,77090.55,0.2,-0.47618,0.00021,18.36551]
[1779064745815,41.52,77090.55,0.2,-0.47618,0.00021,18.36551]
[1779064745823,41.52,77090.55,0.2,-0.47618,0.00021,18.36551]
[1779064745824,41.52,77090.55,0.2,-0.47618,0.00021,18.36551]
[1779064746429,41.52,77088.95,0.2,-0.47651,0.00021,18.36604]
[1779064747018,41.52,77088.95,0.2,-0.47651,0.00021,18.36604]
[1779064747030,41.52,77088.95,0.2,-0.47651,0.00021,18.36604]
[1779064747348,41.52,77090.31,0.2,-0.47623,0.00021,18.36559]
[1779064748120,41.52,77090.31,0.2,-0.47623,0.00021,18.36559]
[1779064748441,41.52,77091.04,0.2,-0.47608,0.00021,18.36535]
[1779064750403,41.52,77091.25,0.2,-0.47604,0.00021,18.36528]
[1779064751372,41.52,77082.62,0.2,-0.47783,0.00021,18.36801]
[1779064751742,41.52,77082.62,0.2,-0.47783,0.00021,18.36801]
[1779064751778,41.52,77082.62,0.2,-0.47783,0.00021,18.36801]
[1779064751844,41.52,77083.93,0.2,-0.47756,0.00021,18.36762]
[1779064752477,41.52,77083.93,0.2,-0.47756,0.00021,18.36762]
[1779064752484,41.52,77083.93,0.2,-0.47756,0.00021,18.36762]
[1779064752706,41.52,77083.93,0.2,-0.47756,0.00021,18.36762]
[1779064753742,41.52,77083.93,0.2,-0.47756,0.00021,18.36762]
[1779064753769,41.52,77084.2,0.2,-0.4775,0.00021,18.36754]
[1779064757972,41.52,77082.59,0.2,-0.47784,0.00021,18.36802]
[1779064758413,41.52,77074.92,0.2,-0.47944,0.00021,18.37013]
[1779064760752,41.52,77071.1,0.2,-0.48023,0.00021,18.37108]
[1779064760767,41.52,77071.1,0.2,-0.48023,0.00021,18.37108]
[1779064761247,41.52,77071.1,0.2,-0.48023,0.00021,18.37108]
[1779064761337,41.52,77071.17,0.2,-0.48022,0.00021,18.37106]
[1779064766139,41.53,77071.11,0.2,-0.48023,0.00021,18.37108]
[1779064766226,41.53,77072.09,0.2,-0.48003,0.00021,18.37084]
[1779064771838,41.53,77069.62,0.2,-0.48054,0.00021,18.36654]
[1779064773340,41.53,77075.74,0.2,-0.47926,0.00021,18.36504]
[1779064774273,41.53,77075.74,0.2,-0.47926,0.00021,18.36504]
[1779064774282,41.53,77075.74,0.2,-0.47926,0.00021,18.36504]
[1779064774438,41.53,77078.41,0.2,-0.47871,0.00021,18.36432]
[1779064775446,41.53,77085.23,0.2,-0.47729,0.00021,18.36234]
[1779064776394,41.53,77089.68,0.2,-0.47636,0.00021,18.36092]
[1779064777088,41.53,77089.68,0.2,-0.47636,0.00021,18.36092]
[1779064777098,41.53,77089.68,0.2,-0.47636,0.00021,18.36092]
[1779064777405,41.53,77090.18,0.2,-0.47626,0.00021,18.36075]
[1779064778473,41.53,77090.18,0.2,-0.47626,0.00021,18.36075]
[1779064778827,41.53,77090.18,0.2,-0.47626,0.00021,18.36075]
[1779064778909,41.53,77090.18,0.2,-0.47626,0.00021,18.36075]
[1779064779242,41.53,77090.18,0.2,-0.47626,0.00021,18.36075]
[1779064779330,41.53,77096.82,0.2,-0.47488,0.00021,18.35843]
[1779064779563,41.53,77096.82,0.2,-0.47488,0.00021,18.35843]
[1779064780167,41.53,77110.05,0.2,-0.47213,0.00021,18.35316]
[1779064781829,41.53,77110.05,0.2,-0.47213,0.00021,18.35315]
[1779064782458,41.53,77112.89,0.2,-0.47154,0.00021,18.3519]
[1779064784570,41.53,77113.99,0.2,-0.47131,0.00021,18.35141]
[1779064784575,41.53,77113.99,0.2,-0.47131,0.00021,18.35141]
[1779064784578,41.53,77113.99,0.2,-0.47131,0.00021,18.35141]
[1779064785414,41.52,77114.84,0.2,-0.47113,0.00021,18.35102]
[1779064789588,41.52,77116.68,0.2,-0.47075,0.00021,18.35016]
[1779064791277,41.52,77106.26,0.2,-0.47291,0.00021,18.35474]
[1779064791592,41.52,77106.26,0.2,-0.47291,0.00021,18.35474]
[1779064792477,41.5,77101.36,0.2,-0.47392,0.00021,18.35669]
[1779064793038,41.5,77101.36,0.2,-0.47392,0.00021,18.35669]
[1779064793113,41.5,77101.36,0.2,-0.47392,0.00021,18.35669]
[1779064793646,41.5,77100.48,0.2,-0.47411,0.00021,18.35703]
[1779064793914,41.5,77100.48,0.2,-0.47411,0.00021,18.35703]
[1779064793983,41.5,77100.48,0.2,-0.47411,0.00021,18.35703]
[1779064794468,41.5,77100.12,0.2,-0.47418,0.00021,18.35717]
[1779064796032,41.5,77100.12,0.2,-0.47418,0.00021,18.35717]
[1779064796426,41.5,77099.95,0.2,-0.47422,0.00021,18.35723]
[1779064797791,41.5,77099.84,0.2,-0.47424,0.00021,18.35727]
[1779064798061,41.5,77099.84,0.2,-0.47424,0.00021,18.35727]
[1779064798149,41.5,77099.84,0.2,-0.47424,0.00021,18.35727]
[1779064798157,41.5,77096.54,0.2,-0.47493,0.00021,18.3585]
[1779064800037,41.51,77090.03,0.2,-0.47628,0.00021,18.36079]
[1779064801046,41.52,77094.0,0.2,-0.47546,0.00021,18.35943]
[1779064801861,41.52,77094.0,0.2,-0.47546,0.00021,18.35943]
[1779064802052,41.52,77096.51,0.2,-0.47494,0.00021,18.35853]
[1779064805444,41.52,77102.14,0.2,-0.47377,0.00021,18.3564]
[1779064805762,41.52,77102.14,0.2,-0.47377,0.00021,18.3564]
[1779064806557,41.52,77102.14,0.2,-0.47377,0.00021,18.3564]
[1779064806626,41.52,77102.14,0.2,-0.47377,0.00021,18.3564]
[1779064807168,41.52,77102.14,0.2,-0.47377,0.00021,18.3564]
[1779064807343,41.52,77118.54,0.2,-0.47036,0.00021,18.34928]
[1779064808280,41.51,77126.36,0.2,-0.46873,0.00021,18.34542]
[1779064810177,41.51,77126.36,0.2,-0.46873,0.00021,18.34541]
[1779064810349,41.51,77124.18,0.2,-0.46918,0.00021,18.34652]
[1779064811401,41.51,77120.27,0.2,-0.47,0.00021,18.34845]
[1779064812173,41.51,77120.27,0.2,-0.47,0.00021,18.34845]
[1779064812179,41.51,77120.27,0.2,-0.47,0.00021,18.34845]
[1779064812219,41.51,77117.9,0.2,-0.47049,0.00021,18.34958]
[1779064814266,41.51,77117.9,0.2,-0.47049,0.00021,18.34957]
[1779064814328,41.51,77117.9,0.2,-0.47049,0.00021,18.34957]
[1779064814411,41.51,77116.33,0.2,-0.47081,0.00021,18.35031]
[1779064817185,41.51,77114.86,0.2,-0.47112,0.00021,18.35098]
[1779064817191,41.51,77114.86,0.2,-0.47112,0.00021,18.35098]
[1779064817472,41.5,77108.54,0.2,-0.47243,0.00021,18.35377]
[1779064822198,41.5,77107.56,0.2,-0.47263,0.00021,18.35418]
[1779064822204,41.5,77107.56,0.2,-0.47263,0.00021,18.35418]
[1779064826238,41.48,77097.42,0.2,-0.47474,0.00021,18.35816]
[1779064827209,41.48,77097.42,0.2,-0.47474,0.00021,18.35816]
[1779064827218,41.48,77097.42,0.2,-0.47474,0.00021,18.35816]
[1779064827246,41.46,77094.34,0.2,-0.47537,0.00021,18.35926]
[1779064832226,41.44,77095.4,0.2,-0.47514,0.00021,18.35396]
[1779064832233,41.44,77095.4,0.2,-0.47514,0.00021,18.35396]
[1779064832655,41.43,77092.65,0.2,-0.47571,0.00021,18.35493]
[1779064832677,41.43,77092.65,0.2,-0.47571,0.00021,18.35493]
[1779064833486,41.44,77086.08,0.2,-0.47708,0.00021,18.3571]
[1779064833997,41.44,77086.08,0.2,-0.47708,0.00021,18.3571]
[1779064834064,41.44,77086.08,0.2,-0.47708,0.00021,18.3571]
[1779064834300,41.44,77086.08,0.2,-0.47708,0.00021,18.3571]
[1779064834303,41.44,77086.08,0.2,-0.47708,0.00021,18.3571]
[1779064834309,41.44,77086.08,0.2,-0.47708,0.00021,18.3571]
[1779064834360,41.44,77086.08,0.2,-0.47708,0.00021,18.3571]
[1779064834421,41.44,77083.5,0.2,-0.47762,0.00021,18.3579]
[1779064834872,41.44,77083.5,0.2,-0.47762,0.00021,18.3579]
[1779064835386,41.44,77083.5,0.2,-0.47762,0.00021,18.3579]
[1779064835475,41.44,77083.5,0.2,-0.47762,0.00021,18.3579]
[1779064835445,41.43,77077.61,0.2,-0.47885,0.00021,18.35959]
[1779064836312,41.43,77077.56,0.2,-0.47886,0.00021,18.3596]
[1779064837346,41.43,77054.61,0.2,-0.48365,0.00021,18.36451]
[1779064837651,41.43,77054.61,0.2,-0.48365,0.00021,18.36451]
[1779064837768,41.43,77054.61,0.2,-0.48365,0.00021,18.36451]
[1779064838325,41.43,77054.06,0.2,-0.48376,0.00021,18.36459]
[1779064839334,41.43,77040.89,0.2,-0.48651,0.00021,18.36618]
[1779064840339,41.43,77035.19,0.2,-0.4877,0.00021,18.36659]
[1779064841643,41.42,77034.35,0.2,-0.48788,0.00021,18.36664]
[1779064841698,41.42,77034.35,0.2,-0.48788,0.00021,18.36664]
[1779064841974,41.42,77034.35,0.2,-0.48788,0.00021,18.36664]
[1779064842354,41.42,77033.75,0.2,-0.488,0.00021,18.36667]
[1779064843198,41.42,77033.75,0.2,-0.488,0.00021,18.36667]
[1779064843359,41.42,77033.64,0.2,-0.48803,0.00021,18.36667]
[1779064843709,41.42,77033.64,0.2,-0.48803,0.00021,18.36667]
[1779064843983,41.42,77033.64,0.2,-0.48803,0.00021,18.36667]
[1779064844206,41.42,77033.64,0.2,-0.48803,0.00021,18.36667]
[1779064844267,41.42,77033.64,0.2,-0.48803,0.00021,18.36667]
[1779064844351,41.42,77033.64,0.2,-0.48803,0.00021,18.36667]
[1779064844481,41.42,77033.64,0.2,-0.48803,0.00021,18.36667]
[1779064844490,41.42,77033.64,0.2,-0.48803,0.00021,18.36667]
[1779064844523,41.42,77033.36,0.2,-0.48808,0.00021,18.36669]
[1779064845192,41.42,77033.36,0.2,-0.48808,0.00021,18.36669]
[1779064845546,41.42,77032.37,0.2,-0.48829,0.00021,18.36673]
[1779064848440,41.42,77043.02,0.2,-0.48607,0.00021,18.36598]
[1779064849418,41.42,77043.02,0.2,-0.48607,0.00021,18.36598]
[1779064849505,41.42,77048.36,0.2,-0.48495,0.00021,18.36538]
[1779064850455,41.42,77048.36,0.2,-0.48495,0.00021,18.36538]
[1779064851176,41.42,77051.98,0.2,-0.48419,0.00021,18.3649]
[1779064851414,41.42,77051.98,0.2,-0.48419,0.00021,18.3649]
[1779064852252,41.42,77051.98,0.2,-0.48419,0.00021,18.3649]
[1779064852293,41.42,77051.98,0.2,-0.48419,0.00021,18.3649]
[1779064852382,41.42,77051.98,0.2,-0.48419,0.00021,18.3649]
[1779064852547,41.42,77060.54,0.2,-0.4824,0.00021,18.36349]
[1779064855510,41.41,77057.66,0.2,-0.48301,0.00021,18.364]
[1779064856466,41.41,77052.4,0.2,-0.4841,0.00021,18.36484]
[1779064858521,41.41,77040.92,0.2,-0.4865,0.00021,18.36617]
[1779064860478,41.41,77045.94,0.2,-0.48545,0.00021,18.36567]
[1779064864511,41.41,77056.36,0.2,-0.48328,0.00021,18.36422]
[1779064865186,41.41,77056.36,0.2,-0.48328,0.00021,18.36422]
[1779064865282,41.41,77056.36,0.2,-0.48328,0.00021,18.36422]
[1779064865567,41.4,77063.08,0.2,-0.48187,0.00021,18.36299]
[1779064866727,41.4,77062.98,0.2,-0.48189,0.00021,18.36301]
[1779064867078,41.4,77062.98,0.2,-0.48189,0.00021,18.36301]
[1779064867581,41.41,77070.62,0.2,-0.4803,0.00021,18.36135]
[1779064867687,41.41,77070.62,0.2,-0.4803,0.00021,18.36135]
[1779064868551,41.4,77070.62,0.2,-0.4803,0.00021,18.36135]
[1779064870743,41.4,77068.14,0.2,-0.48081,0.00021,18.36192]
[1779064870756,41.4,77068.14,0.2,-0.48081,0.00021,18.36192]
[1779064871576,41.4,77066.65,0.2,-0.48113,0.00021,18.36225]
[1779064875570,41.4,77064.4,0.2,-0.4816,0.00021,18.36272]
[1779064877229,41.4,77065.59,0.2,-0.48135,0.00021,18.36248]
[1779064877475,41.4,77071.08,0.2,-0.4802,0.00021,18.36124]
[1779064879517,41.4,77073.68,0.2,-0.47966,0.00021,18.3606]
[1779064881580,41.41,77079.67,0.2,-0.47841,0.00021,18.359]
[1779064883522,41.41,77084.43,0.2,-0.47742,0.00021,18.3576]
[1779064885533,41.41,77079.38,0.2,-0.47847,0.00021,18.35908]
[1779064885821,41.41,77079.38,0.2,-0.47847,0.00021,18.35908]
[1779064885908,41.41,77079.38,0.2,-0.47847,0.00021,18.35908]
[1779064891712,41.42,77078.85,0.2,-0.47858,0.00021,18.35434]
[1779064893829,41.42,77083.22,0.2,-0.47767,0.00021,18.35308]
[1779064895308,41.42,77083.22,0.2,-0.47767,0.00021,18.35308]
[1779064896245,41.42,77084.18,0.2,-0.47747,0.00021,18.35279]
[1779064896253,41.42,77091.0,0.2,-0.47604,0.00021,18.35059]
[1779064898760,41.42,77093.21,0.2,-0.47558,0.00021,18.34983]
[1779064900818,41.42,77092.76,0.2,-0.47568,0.00021,18.34998]
[1779064900832,41.42,77092.76,0.2,-0.47568,0.00021,18.34998]
[1779064900972,41.42,77091.98,0.2,-0.47584,0.00021,18.35026]
[1779064903484,41.43,77087.59,0.2,-0.47676,0.00021,18.35172]
[1779064905075,41.43,77082.33,0.2,-0.47786,0.00021,18.35335]
[1779064910844,41.44,77080.42,0.2,-0.47826,0.00021,18.35391]
[1779064915276,41.44,77080.28,0.2,-0.47829,0.00021,18.35395]
[1779064915367,41.44,77080.32,0.2,-0.47828,0.00021,18.35394]
[1779064919559,41.44,77081.94,0.2,-0.47794,0.00021,18.35347]
[1779064919608,41.44,77068.95,0.2,-0.48065,0.00021,18.35686]
[1779064920566,41.44,77062.64,0.2,-0.48197,0.00021,18.3582]
[1779064920687,41.44,77062.64,0.2,-0.48197,0.00021,18.3582]
[1779064920891,41.44,77062.64,0.2,-0.48197,0.00021,18.3582]
[1779064921610,41.44,77050.11,0.2,-0.48459,0.00021,18.36027]
[1779064921945,41.44,77050.11,0.2,-0.48459,0.00021,18.36027]
[1779064922149,41.44,77050.11,0.2,-0.48459,0.00021,18.36027]
[1779064922226,41.44,77050.11,0.2,-0.48459,0.00021,18.36027]
[1779064922276,41.44,77050.11,0.2,-0.48459,0.00021,18.36027]
[1779064922418,41.44,77050.11,0.2,-0.48459,0.00021,18.36027]
[1779064922513,41.44,77050.11,0.2,-0.48459,0.00021,18.36027]
[1779064922523,41.44,77050.11,0.2,-0.48459,0.00021,18.36027]
[1779064922526,41.44,77050.11,0.2,-0.48459,0.00021,18.36027]
[1779064922537,41.44,77050.11,0.2,-0.48459,0.00021,18.36027]
[1779064922587,41.44,77024.62,0.2,-0.48991,0.00021,18.36204]
[1779064923579,41.44,77011.23,0.2,-0.49271,0.00021,18.36165]
[1779064924618,41.44,77007.83,0.2,-0.49342,0.00021,18.36141]
[1779064926699,41.44,77007.83,0.2,-0.49342,0.00021,18.36141]
[1779064926708,41.44,77007.83,0.2,-0.49342,0.00021,18.36141]
[1779064927606,41.44,77002.76,0.2,-0.49448,0.00021,18.36094]
[1779064927669,41.44,77002.76,0.2,-0.49448,0.00021,18.36094]
[1779064927762,41.44,77002.76,0.2,-0.49448,0.00021,18.36094]
[1779064927791,41.44,77002.76,0.2,-0.49448,0.00021,18.36094]
[1779064928016,41.44,77002.76,0.2,-0.49448,0.00021,18.36094]
[1779064928508,41.44,76985.78,0.2,-0.49803,0.00021,18.35842]
[1779064928883,41.44,76985.78,0.2,-0.49803,0.00021,18.35842]
[1779064929502,41.44,76977.81,0.2,-0.4997,0.00021,18.35674]
[1779064929983,41.44,76977.81,0.2,-0.4997,0.00021,18.35674]
[1779064931717,41.44,76975.09,0.2,-0.50027,0.00021,18.35609]
[1779064931723,41.44,76975.09,0.2,-0.50027,0.00021,18.35609]
[1779064931999,41.44,76969.07,0.2,-0.50153,0.00021,18.35453]
[1779064932766,41.44,76969.07,0.2,-0.50153,0.00021,18.35453]
[1779064932802,41.44,76969.07,0.2,-0.50153,0.00021,18.35453]
[1779064933246,41.44,76969.07,0.2,-0.50153,0.00021,18.35453]
[1779064933255,41.44,76969.07,0.2,-0.50153,0.00021,18.35453]
[1779064933291,41.43,76967.45,0.2,-0.50187,0.00021,18.35408]
[1779064936025,41.43,76960.09,0.2,-0.50341,0.00021,18.35185]
[1779064937140,41.43,76960.09,0.2,-0.50341,0.00021,18.35185]
[1779064937231,41.43,76960.09,0.2,-0.50341,0.00021,18.35185]
[1779064937259,41.43,76960.09,0.2,-0.50341,0.00021,18.35185]
[1779064937571,41.43,76960.09,0.2,-0.50341,0.00021,18.35185]
[1779064937575,41.43,76960.09,0.2,-0.50341,0.00021,18.35185]
[1779064937628,41.43,76953.67,0.2,-0.50476,0.00021,18.34969]
[1779064938632,41.43,76953.67,0.2,-0.50476,0.00021,18.34969]
[1779064938877,41.43,76952.99,0.2,-0.5049,0.00021,18.34945]
[1779064939139,41.43,76952.99,0.2,-0.5049,0.00021,18.34945]
[1779064939189,41.43,76952.99,0.2,-0.5049,0.00021,18.34945]
[1779064939644,41.43,76966.09,0.2,-0.50216,0.00021,18.35368]
[1779064939754,41.43,76966.09,0.2,-0.50216,0.00021,18.35368]
[1779064939796,41.43,76966.09,0.2,-0.50216,0.00021,18.35368]
[1779064940061,41.43,76966.09,0.2,-0.50216,0.00021,18.35368]
[1779064940231,41.43,76966.09,0.2,-0.50216,0.00021,18.35368]
[1779064940296,41.43,76987.84,0.2,-0.4976,0.00021,18.35881]
[1779064941280,41.43,76987.84,0.2,-0.4976,0.00021,18.35881]
[1779064941639,41.43,76988.33,0.2,-0.4975,0.00021,18.3589]
[1779064942084,41.43,76988.33,0.2,-0.4975,0.00021,18.3589]
[1779064942160,41.43,76988.33,0.2,-0.4975,0.00021,18.3589]
[1779064944185,41.43,76987.39,0.2,-0.4977,0.00021,18.35873]
[1779064944628,41.43,76987.71,0.2,-0.49763,0.00021,18.35878]
[1779064945243,41.43,76987.71,0.2,-0.49763,0.00021,18.35878]
[1779064947599,41.43,76979.61,0.2,-0.49933,0.00021,18.35715]
[1779064950254,41.43,76980.07,0.2,-0.49923,0.00021,18.35725]
[1779064950601,41.43,76985.9,0.2,-0.49801,0.00021,18.35845]
[1779064950957,41.43,76985.9,0.2,-0.49801,0.00021,18.35845]
[1779064950989,41.43,76985.9,0.2,-0.49801,0.00021,18.35845]
[1779064951055,41.43,76985.9,0.2,-0.49801,0.00021,18.35845]
[1779064951369,41.43,76996.94,0.2,-0.4957,0.00021,18.35535]
[1779064952654,41.43,76996.94,0.2,-0.4957,0.00021,18.35535]
[1779064952670,41.43,76996.94,0.2,-0.4957,0.00021,18.35535]
[1779064952658,41.44,77005.48,0.2,-0.49391,0.00021,18.35632]
[1779064953628,41.44,77008.2,0.2,-0.49335,0.00021,18.35655]
[1779064956062,41.44,77010.75,0.2,-0.49281,0.00021,18.35673]
[1779064956072,41.44,77010.75,0.2,-0.49281,0.00021,18.35673]
[1779064956727,41.44,77005.97,0.2,-0.49381,0.00021,18.35636]
[1779064959478,41.44,77002.87,0.2,-0.49446,0.00021,18.35606]
[1779064959615,41.44,77003.07,0.2,-0.49442,0.00021,18.35608]
[1779064965233,41.45,77001.96,0.2,-0.49465,0.00021,18.35597]
[1779064968278,41.45,76995.59,0.2,-0.49598,0.00021,18.35517]
[1779064970267,41.45,76989.47,0.2,-0.49726,0.00021,18.35421]
[1779064971564,41.45,76985.63,0.2,-0.49807,0.00021,18.35351]
[1779064972152,41.45,76985.63,0.2,-0.49807,0.00021,18.35351]
[1779064972820,41.45,76985.63,0.2,-0.49806,0.00021,18.35351]
[1779064973011,41.45,76985.63,0.2,-0.49806,0.00021,18.35351]
[1779064973017,41.45,76985.63,0.2,-0.49806,0.00021,18.35351]
[1779064973639,41.45,76979.13,0.2,-0.49942,0.00021,18.35216]
[1779064975075,41.45,76980.14,0.2,-0.49921,0.00021,18.35238]
[1779064975302,41.45,76980.14,0.2,-0.49921,0.00021,18.35238]
[1779064980348,41.45,76974.18,0.2,-0.50046,0.00021,18.35098]
[1779064982360,41.45,76979.15,0.2,-0.49942,0.00021,18.35216]
[1779064984697,41.45,76974.41,0.2,-0.50041,0.00021,18.35104]
[1779064985296,41.45,76974.41,0.2,-0.50041,0.00021,18.35104]
[1779064985631,41.45,76966.67,0.2,-0.50203,0.00021,18.34897]
[1779064986696,41.45,76966.67,0.2,-0.50203,0.00021,18.34897]
[1779064986712,41.45,76961.05,0.2,-0.50321,0.00021,18.34727]
[1779064987413,41.45,76961.05,0.2,-0.50321,0.00021,18.34727]
[1779064987645,41.45,76954.61,0.2,-0.50456,0.00021,18.34513]
[1779064987915,41.45,76954.61,0.2,-0.50456,0.00021,18.34513]
[1779064988229,41.45,76954.61,0.2,-0.50456,0.00021,18.34513]
[1779064988652,41.45,76962.78,0.2,-0.50285,0.00021,18.34781]
[1779064989634,41.45,76969.66,0.2,-0.50141,0.00021,18.3498]
[1779064990610,41.45,76974.27,0.2,-0.50044,0.00021,18.351]
[1779064991634,41.44,76973.52,0.2,-0.5006,0.00021,18.35082]
[1779064995711,41.44,76978.52,0.2,-0.49955,0.00021,18.35202]
[1779064996123,41.44,76978.52,0.2,-0.49955,0.00021,18.35202]
[1779064996162,41.44,76978.52,0.2,-0.49955,0.00021,18.35202]
[1779064996458,41.44,76978.52,0.2,-0.49955,0.00021,18.35202]
[1779065000591,41.44,76979.74,0.2,-0.4993,0.00021,18.35229]
[1779065003662,41.45,76970.08,0.2,-0.50132,0.00021,18.34992]
[1779065003785,41.45,76970.08,0.2,-0.50132,0.00021,18.34992]
[1779065004618,41.45,76968.28,0.2,-0.5017,0.00021,18.34942]
[1779065006701,41.44,76963.69,0.2,-0.50266,0.00021,18.34809]
[1779065011417,41.44,76960.89,0.2,-0.50324,0.00021,18.34722]
[1779065013578,41.44,76956.37,0.2,-0.5042,0.00021,18.34085]
[1779065014253,41.44,76956.37,0.2,-0.5042,0.00021,18.34085]
[1779065014587,41.44,76945.14,0.2,-0.50655,0.00021,18.33671]
[1779065015482,41.44,76945.14,0.2,-0.50655,0.00021,18.33671]
[1779065015694,41.44,76938.04,0.2,-0.50803,0.00021,18.33377]
[1779065017665,41.44,76943.31,0.2,-0.50693,0.00021,18.33598]
[1779065017850,41.44,76943.31,0.2,-0.50693,0.00021,18.33598]
[1779065017858,41.44,76943.31,0.2,-0.50693,0.00021,18.33598]
[1779065017950,41.44,76943.31,0.2,-0.50693,0.00021,18.33598]
[1779065018634,41.44,76941.7,0.2,-0.50727,0.00021,18.33532]
[1779065021228,41.43,76942.14,0.2,-0.50718,0.00021,18.3355]
[1779065021983,41.44,76942.22,0.2,-0.50716,0.00021,18.33553]
[1779065021995,41.44,76942.22,0.2,-0.50716,0.00021,18.33553]
[1779065022059,41.44,76942.22,0.2,-0.50716,0.00021,18.33553]
[1779065022642,41.44,76938.29,0.2,-0.50798,0.00021,18.33388]
[1779065024655,41.44,76945.2,0.2,-0.50653,0.00021,18.33674]
[1779065025500,41.44,76945.2,0.2,-0.50653,0.00021,18.33674]
[1779065025514,41.44,76945.2,0.2,-0.50653,0.00021,18.33674]
[1779065025663,41.44,76944.58,0.2,-0.50666,0.00021,18.33649]
[1779065029692,41.44,76950.25,0.2,-0.50548,0.00021,18.33867]
[1779065030698,41.44,76956.5,0.2,-0.50417,0.00021,18.34089]
[1779065031387,41.44,76956.5,0.2,-0.50417,0.00021,18.34089]
[1779065031463,41.44,76956.5,0.2,-0.50417,0.00021,18.34089]
[1779065031705,41.44,76956.27,0.2,-0.50422,0.00021,18.34081]
[1779065032711,41.43,76964.09,0.2,-0.50258,0.00021,18.34332]
[1779065032971,41.43,76964.09,0.2,-0.50258,0.00021,18.34332]
[1779065033717,41.43,76964.09,0.2,-0.50258,0.00021,18.34332]
[1779065033753,41.43,76959.32,0.2,-0.50358,0.00021,18.34183]
[1779065034334,41.43,76959.32,0.2,-0.50358,0.00021,18.34183]
[1779065035555,41.43,76959.32,0.2,-0.50358,0.00021,18.34183]
[1779065035589,41.43,76959.32,0.2,-0.50358,0.00021,18.34183]
[1779065036892,41.43,76960.56,0.2,-0.50332,0.00021,18.34222]
[1779065037747,41.43,76962.41,0.2,-0.50293,0.00021,18.3428]
[1779065038344,41.43,76962.41,0.2,-0.50293,0.00021,18.3428]
[1779065038369,41.43,76962.41,0.2,-0.50293,0.00021,18.3428]
[1779065038753,41.43,76963.96,0.2,-0.50261,0.00021,18.34328]
[1779065039490,41.43,76963.96,0.2,-0.50261,0.00021,18.34328]
[1779065040509,41.43,76964.27,0.2,-0.50254,0.00021,18.34337]
[1779065041493,41.43,76964.98,0.2,-0.5024,0.00021,18.34358]
[1779065041664,41.43,76964.98,0.2,-0.5024,0.00021,18.34358]
[1779065042603,41.43,76967.21,0.2,-0.50193,0.00021,18.34423]
[1779065043791,41.42,76960.44,0.2,-0.50335,0.00021,18.34218]
[1779065045057,41.42,76962.15,0.2,-0.50299,0.00021,18.34272]
[1779065045090,41.42,76962.15,0.2,-0.50299,0.00021,18.34272]
[1779065045804,41.42,76962.81,0.2,-0.50285,0.00021,18.34293]
[1779065046924,41.42,76963.42,0.2,-0.50272,0.00021,18.34311]
[1779065046943,41.42,76963.42,0.2,-0.50272,0.00021,18.34311]
[1779065046956,41.42,76963.42,0.2,-0.50272,0.00021,18.34311]
[1779065047818,41.42,76961.87,0.2,-0.50305,0.00021,18.34264]
[1779065049218,41.42,76962.88,0.2,-0.50284,0.00021,18.34295]
[1779065050878,41.42,76967.77,0.2,-0.50181,0.00021,18.34439]
[1779065051851,41.41,76969.05,0.2,-0.50155,0.00021,18.34474]
[1779065052791,41.41,76963.81,0.2,-0.50264,0.00021,18.34323]
[1779065054747,41.41,76958.38,0.2,-0.50378,0.00021,18.34151]
[1779065059749,41.41,76961.01,0.2,-0.50323,0.00021,18.34236]
[1779065064817,41.4,76959.26,0.2,-0.5036,0.00021,18.3418]
[1779065067904,41.4,76955.18,0.2,-0.50446,0.00021,18.34043]
[1779065068897,41.4,76960.01,0.2,-0.50345,0.00021,18.34204]
[1779065073913,41.39,76956.79,0.2,-0.50413,0.00021,18.33609]
[1779065076304,41.39,76958.09,0.2,-0.50385,0.00021,18.33653]
[1779065076345,41.39,76958.09,0.2,-0.50385,0.00021,18.33653]
[1779065080132,41.39,76956.1,0.2,-0.50427,0.00021,18.33586]
[1779065080556,41.39,76948.11,0.2,-0.50595,0.00021,18.33296]
[1779065081679,41.39,76948.11,0.2,-0.50595,0.00021,18.33296]
[1779065081776,41.39,76943.67,0.2,-0.50688,0.00021,18.33122]
[1779065084783,41.38,76947.44,0.2,-0.50609,0.00021,18.33271]
[1779065085857,41.38,76951.36,0.2,-0.50527,0.00021,18.33418]
[1779065087811,41.38,76947.19,0.2,-0.50615,0.00021,18.33261]
[1779065089840,41.37,76951.4,0.2,-0.50526,0.00021,18.33419]
[1779065091808,41.37,76957.83,0.2,-0.50392,0.00021,18.33644]
[1779065092830,41.37,76962.07,0.2,-0.50303,0.00021,18.3378]
[1779065095892,41.37,76954.92,0.2,-0.50453,0.00021,18.33544]
[1779065095921,41.37,76954.92,0.2,-0.50453,0.00021,18.33544]
[1779065096867,41.37,76951.15,0.2,-0.50532,0.00021,18.3341]
[1779065100845,41.37,76949.37,0.2,-0.50569,0.00021,18.33344]
[1779065100872,41.37,76948.62,0.2,-0.50585,0.00021,18.33315]
[1779065101877,41.37,76934.8,0.2,-0.50875,0.00021,18.32742]
[1779065102315,41.37,76934.8,0.2,-0.50875,0.00021,18.32742]
[1779065102348,41.37,76934.8,0.2,-0.50875,0.00021,18.32742]
[1779065102381,41.37,76934.8,0.2,-0.50875,0.00021,18.32742]
[1779065102515,41.37,76934.8,0.2,-0.50875,0.00021,18.32742]
[1779065102596,41.37,76934.8,0.2,-0.50875,0.00021,18.32742]
[1779065102720,41.37,76934.8,0.2,-0.50875,0.00021,18.32742]
[1779065102773,41.37,76934.8,0.2,-0.50875,0.00021,18.32742]
[1779065102815,41.37,76928.97,0.2,-0.50997,0.00021,18.32472]
[1779065102927,41.37,76928.97,0.2,-0.50997,0.00021,18.32472]
[1779065103069,41.37,76928.97,0.2,-0.50997,0.00021,18.32472]
[1779065103288,41.37,76938.82,0.2,-0.5079,0.00021,18.32919]
[1779065105852,41.37,76938.82,0.2,-0.5079,0.00021,18.32919]
[1779065105856,41.37,76938.82,0.2,-0.5079,0.00021,18.32919]
[1779065105862,41.37,76938.82,0.2,-0.5079,0.00021,18.32919]
[1779065105871,41.37,76938.82,0.2,-0.5079,0.00021,18.32919]
[1779065105856,41.37,76943.75,0.2,-0.50687,0.00021,18.33125]
[1779065106852,41.37,76944.31,0.2,-0.50675,0.00021,18.33147]
[1779065108806,41.37,76950.07,0.2,-0.50554,0.00021,18.3337]
[1779065110865,41.37,76950.46,0.2,-0.50546,0.00021,18.33384]
[1779065110872,41.37,76950.46,0.2,-0.50546,0.00021,18.33384]
[1779065110876,41.37,76950.46,0.2,-0.50546,0.00021,18.33384]
[1779065111254,41.37,76950.86,0.2,-0.50538,0.00021,18.33399]
[1779065111833,41.37,76945.94,0.2,-0.50641,0.00021,18.33212]
[1779065112870,41.37,76933.3,0.2,-0.50906,0.00021,18.32675]
[1779065113796,41.38,76937.07,0.2,-0.50827,0.00021,18.32843]
[1779065114857,41.38,76941.94,0.2,-0.50725,0.00021,18.33051]
[1779065114986,41.38,76941.94,0.2,-0.50725,0.00021,18.33051]
[1779065114994,41.38,76941.94,0.2,-0.50725,0.00021,18.33051]
[1779065115884,41.38,76941.94,0.2,-0.50725,0.00021,18.33051]
[1779065115792,41.38,76944.08,0.2,-0.5068,0.00021,18.33138]
[1779065116012,41.38,76944.08,0.2,-0.5068,0.00021,18.33138]
[1779065116848,41.38,76942.16,0.2,-0.5072,0.00021,18.3306]
[1779065119099,41.38,76941.05,0.2,-0.50743,0.00021,18.33014]
[1779065119351,41.38,76941.05,0.2,-0.50743,0.00021,18.33014]
[1779065119795,41.38,76936.9,0.2,-0.5083,0.00021,18.32836]
[1779065120790,41.38,76930.89,0.2,-0.50956,0.00021,18.32563]
[1779065122878,41.38,76926.96,0.2,-0.51039,0.00021,18.32375]
[1779065124175,41.39,76926.54,0.2,-0.51047,0.00021,18.32355]
[1779065124201,41.39,76926.54,0.2,-0.51047,0.00021,18.32355]
[1779065125291,41.39,76926.88,0.2,-0.5104,0.00021,18.32371]
[1779065125909,41.39,76930.32,0.2,-0.50968,0.00021,18.32537]
[1779065127828,41.39,76925.74,0.2,-0.51064,0.00021,18.32315]
[1779065128898,41.39,76919.38,0.2,-0.51197,0.00021,18.3199]
[1779065133915,41.39,76921.97,0.2,-0.51143,0.00021,18.31636]
[1779065138942,41.4,76924.38,0.2,-0.51092,0.00021,18.31759]
[1779065142944,41.41,76920.7,0.2,-0.51169,0.00021,18.31571]
[1779065147941,41.41,76924.97,0.2,-0.51079,0.00021,18.31789]
[1779065148859,41.41,76933.67,0.2,-0.50897,0.00021,18.32204]
[1779065150062,41.41,76935.41,0.2,-0.5086,0.00021,18.32282]
[1779065150880,41.41,76935.41,0.2,-0.5086,0.00021,18.32282]
[1779065150878,41.42,76940.77,0.2,-0.50748,0.00021,18.32514]
[1779065151163,41.42,76940.77,0.2,-0.50748,0.00021,18.32514]
[1779065151858,41.42,76949.07,0.2,-0.50574,0.00021,18.32844]
[1779065152384,41.42,76949.07,0.2,-0.50574,0.00021,18.32844]
[1779065152556,41.42,76949.07,0.2,-0.50574,0.00021,18.32844]
[1779065155361,41.42,76946.15,0.2,-0.50635,0.00021,18.32732]
[1779065155443,41.42,76946.15,0.2,-0.50635,0.00021,18.32732]
[1779065155577,41.42,76950.33,0.2,-0.50547,0.00021,18.32892]
[1779065156461,41.42,76950.33,0.2,-0.50547,0.00021,18.32892]
[1779065156942,41.42,76950.28,0.2,-0.50549,0.00021,18.3289]
[1779065160933,41.42,76954.73,0.2,-0.50455,0.00021,18.3305]
[1779065164491,41.42,76957.88,0.2,-0.50389,0.00021,18.33157]
[1779065164710,41.42,76957.88,0.2,-0.50389,0.00021,18.33157]
[1779065164871,41.42,76957.88,0.2,-0.50389,0.00021,18.33157]
[1779065164918,41.42,76957.88,0.2,-0.50389,0.00021,18.33157]
[1779065164926,41.42,76963.89,0.2,-0.50263,0.00021,18.33347]
[1779065165009,41.42,76963.89,0.2,-0.50263,0.00021,18.33347]
[1779065165662,41.42,76963.89,0.2,-0.50263,0.00021,18.33347]
[1779065166269,41.42,76963.89,0.2,-0.50263,0.00021,18.33347]
[1779065166870,41.42,76972.69,0.2,-0.50079,0.00021,18.33593]
[1779065169165,41.42,76974.31,0.2,-0.50045,0.00021,18.33634]
[1779065169931,41.42,76974.31,0.2,-0.50045,0.00021,18.33634]
[1779065169945,41.42,76980.14,0.2,-0.49923,0.00021,18.33771]
[1779065170925,41.42,76980.14,0.2,-0.49923,0.00021,18.33771]
[1779065170929,41.42,76980.14,0.2,-0.49923,0.00021,18.33771]
[1779065170877,41.42,76986.48,0.2,-0.4979,0.00021,18.339]
[1779065171089,41.42,76986.48,0.2,-0.4979,0.00021,18.339]
[1779065171876,41.42,76992.97,0.2,-0.49654,0.00021,18.34011]
[1779065172758,41.42,76992.97,0.2,-0.49654,0.00021,18.34011]
[1779065172916,41.42,76998.23,0.2,-0.49544,0.00021,18.34085]
[1779065174678,41.42,76995.57,0.2,-0.49599,0.00021,18.34049]
[1779065174688,41.42,76995.57,0.2,-0.49599,0.00021,18.34049]
[1779065174840,41.42,76990.1,0.2,-0.49714,0.00021,18.33964]
[1779065176439,41.42,76989.05,0.2,-0.49736,0.00021,18.33946]
[1779065179631,41.42,76985.38,0.2,-0.49813,0.00021,18.33879]
[1779065180951,41.42,76990.75,0.2,-0.497,0.00021,18.33975]
[1779065182953,41.42,76986.34,0.2,-0.49793,0.00021,18.33897]
[1779065186953,41.43,76982.49,0.2,-0.49873,0.00021,18.33821]
[1779065187501,41.43,76982.49,0.2,-0.49873,0.00021,18.33821]
[1779065187701,41.43,76982.49,0.2,-0.49873,0.00021,18.33821]
[1779065187864,41.43,76978.42,0.2,-0.49959,0.00021,18.33732]
[1779065188912,41.43,76983.86,0.2,-0.49845,0.00021,18.33849]
[1779065190333,41.43,76987.0,0.2,-0.49779,0.00021,18.3391]
[1779065190445,41.43,76987.0,0.2,-0.49779,0.00021,18.3391]
[1779065190521,41.43,76987.0,0.2,-0.49779,0.00021,18.3391]
[1779065190561,41.43,76987.0,0.2,-0.49779,0.00021,18.3391]
[1779065190833,41.43,76987.49,0.2,-0.49769,0.00021,18.33918]
[1779065192894,41.43,76989.95,0.2,-0.49717,0.00021,18.33472]
[1779065192950,41.44,77000.14,0.2,-0.49504,0.00021,18.33619]
[1779065193642,41.44,77000.14,0.2,-0.49504,0.00021,18.33619]
[1779065193855,41.44,77000.14,0.2,-0.49504,0.00021,18.33619]
[1779065195800,41.44,76999.86,0.2,-0.4951,0.00021,18.33616]
[1779065197887,41.44,77008.51,0.2,-0.49328,0.00021,18.33701]
[1779065199308,41.44,77006.48,0.2,-0.49371,0.00021,18.33684]
[1779065199834,41.44,77006.48,0.2,-0.49371,0.00021,18.33684]
[1779065200013,41.44,76980.63,0.2,-0.49912,0.00021,18.33292]
[1779065200131,41.44,76980.63,0.2,-0.49912,0.00021,18.33292]
[1779065200329,41.44,76980.63,0.2,-0.49912,0.00021,18.33292]
[1779065200663,41.44,76980.63,0.2,-0.49912,0.00021,18.33292]
[1779065200749,41.44,76980.63,0.2,-0.49912,0.00021,18.33292]
[1779065200919,41.44,76980.63,0.2,-0.49912,0.00021,18.33292]
[1779065200934,41.44,76969.35,0.2,-0.50149,0.00021,18.33015]
[1779065201913,41.44,76969.35,0.2,-0.50149,0.00021,18.33015]
[1779065204319,41.44,76967.91,0.2,-0.50179,0.00021,18.32975]
[1779065204841,41.44,76967.91,0.2,-0.50179,0.00021,18.32975]
[1779065204895,41.44,76967.91,0.2,-0.50179,0.00021,18.32975]
[1779065204968,41.44,76967.18,0.2,-0.50194,0.00021,18.32955]
[1779065206301,41.44,76968.01,0.2,-0.50177,0.00021,18.32978]
[1779065206447,41.44,76968.01,0.2,-0.50177,0.00021,18.32978]
[1779065206955,41.44,76967.9,0.2,-0.50179,0.00021,18.32975]
[1779065207965,41.44,76964.05,0.2,-0.5026,0.00021,18.32863]
[1779065208106,41.44,76964.05,0.2,-0.5026,0.00021,18.32863]
[1779065208592,41.44,76964.05,0.2,-0.5026,0.00021,18.32863]
[1779065208662,41.44,76964.05,0.2,-0.5026,0.00021,18.32863]
[1779065208969,41.44,76959.95,0.2,-0.50346,0.00021,18.32735]
[1779065210983,41.44,76953.1,0.2,-0.50489,0.00021,18.32503]
[1779065212997,41.44,76949.18,0.2,-0.50571,0.00021,18.3236]
[1779065213856,41.44,76949.18,0.2,-0.50571,0.00021,18.3236]
[1779065213914,41.44,76949.18,0.2,-0.50571,0.00021,18.3236]
[1779065214005,41.44,76946.06,0.2,-0.50637,0.00021,18.3224]
[1779065219949,41.44,76945.47,0.2,-0.50649,0.00021,18.32217]
[1779065224590,41.44,76945.92,0.2,-0.5064,0.00021,18.32234]
[1779065225708,41.44,76938.95,0.2,-0.50786,0.00021,18.31949]
[1779065226666,41.44,76938.95,0.2,-0.50786,0.00021,18.31949]
[1779065226756,41.44,76938.95,0.2,-0.50786,0.00021,18.31949]
[1779065226839,41.44,76938.95,0.2,-0.50786,0.00021,18.31949]
[1779065226986,41.44,76934.93,0.2,-0.5087,0.00021,18.31773]
[1779065228095,41.44,76937.47,0.2,-0.50817,0.00021,18.31885]
[1779065228174,41.44,76937.47,0.2,-0.50817,0.00021,18.31885]
[1779065228721,41.44,76937.47,0.2,-0.50817,0.00021,18.31885]
[1779065228748,41.44,76944.46,0.2,-0.5067,0.00021,18.32177]
[1779065229203,41.44,76954.77,0.2,-0.50454,0.00021,18.32562]
[1779065230758,41.44,76954.77,0.2,-0.50454,0.00021,18.32562]
[1779065230820,41.44,76954.22,0.2,-0.50466,0.00021,18.32543]
[1779065231232,41.44,76954.22,0.2,-0.50466,0.00021,18.32543]
[1779065231280,41.44,76954.22,0.2,-0.50466,0.00021,18.32543]
[1779065231291,41.44,76950.36,0.2,-0.50546,0.00021,18.32404]
[1779065232543,41.44,76950.36,0.2,-0.50546,0.00021,18.32404]
[1779065232950,41.44,76950.36,0.2,-0.50546,0.00021,18.32404]
[1779065233031,41.44,76950.36,0.2,-0.50546,0.00021,18.32404]
[1779065233047,41.44,76952.55,0.2,-0.50501,0.00021,18.32484]
[1779065233770,41.44,76952.55,0.2,-0.50501,0.00021,18.32484]
[1779065233852,41.44,76961.83,0.2,-0.50306,0.00021,18.32795]
[1779065234304,41.44,76967.44,0.2,-0.50189,0.00021,18.32962]
[1779065235550,41.44,76967.44,0.2,-0.50189,0.00021,18.32962]
[1779065235611,41.44,76967.44,0.2,-0.50189,0.00021,18.32962]
[1779065235651,41.44,76968.84,0.2,-0.50159,0.00021,18.33001]
[1779065237370,41.44,76960.7,0.2,-0.5033,0.00021,18.32759]
[1779065239032,41.44,76960.7,0.2,-0.5033,0.00021,18.32759]
[1779065239857,41.44,76958.92,0.2,-0.50367,0.00021,18.32702]
[1779065239924,41.44,76959.49,0.2,-0.50355,0.00021,18.3272]
[1779065245574,41.43,76960.43,0.2,-0.50336,0.00021,18.32751]
[1779065248165,41.43,76959.42,0.2,-0.50357,0.00021,18.32718]
[1779065252026,41.43,76955.03,0.2,-0.5045,0.00021,18.32081]
[1779065252995,41.43,76949.16,0.2,-0.50573,0.00021,18.31869]
[1779065255431,41.43,76948.64,0.2,-0.50583,0.00021,18.3185]
[1779065255465,41.43,76948.64,0.2,-0.50583,0.00021,18.3185]
[1779065255510,41.43,76948.64,0.2,-0.50583,0.00021,18.3185]
[1779065255597,41.43,76948.64,0.2,-0.50583,0.00021,18.3185]
[1779065255707,41.43,76948.64,0.2,-0.50583,0.00021,18.3185]
[1779065255723,41.43,76948.64,0.2,-0.50583,0.00021,18.3185]
[1779065256041,41.43,76954.19,0.2,-0.50467,0.00021,18.32052]
[1779065256943,41.43,76954.19,0.2,-0.50467,0.00021,18.32052]
[1779065256968,41.43,76954.19,0.2,-0.50467,0.00021,18.32052]
[1779065257014,41.43,76954.19,0.2,-0.50467,0.00021,18.32052]
[1779065257069,41.43,76969.46,0.2,-0.50147,0.00021,18.32529]
[1779065257711,41.43,76979.94,0.2,-0.49927,0.00021,18.32788]
[1779065258658,41.43,76982.91,0.2,-0.49865,0.00021,18.32851]
[1779065259724,41.43,76982.91,0.2,-0.49865,0.00021,18.32851]
[1779065259729,41.43,76982.91,0.2,-0.49865,0.00021,18.32851]
[1779065259837,41.43,76982.08,0.2,-0.49882,0.00021,18.32834]
[1779065261234,41.43,76982.08,0.2,-0.49882,0.00021,18.32834]
[1779065261343,41.43,76984.36,0.2,-0.49835,0.00021,18.3288]
[1779065262343,41.43,76984.36,0.2,-0.49835,0.00021,18.3288]
[1779065262413,41.43,76984.36,0.2,-0.49835,0.00021,18.3288]
[1779065262523,41.43,76984.36,0.2,-0.49835,0.00021,18.3288]
[1779065262832,41.43,76984.36,0.2,-0.49835,0.00021,18.3288]
[1779065262928,41.43,76986.54,0.2,-0.49789,0.00021,18.32922]
[1779065264060,41.43,77000.83,0.2,-0.49489,0.00021,18.33138]
[1779065264365,41.43,77000.83,0.2,-0.49489,0.00021,18.33138]
[1779065265023,41.44,77014.48,0.2,-0.49203,0.00021,18.33248]
[1779065266030,41.44,77019.08,0.2,-0.49107,0.00021,18.33263]
[1779065267014,41.44,77014.19,0.2,-0.4921,0.00021,18.33246]
[1779065268066,41.44,77009.79,0.2,-0.49302,0.00021,18.3322]
[1779065269047,41.44,77001.32,0.2,-0.49479,0.00021,18.33143]
[1779065269371,41.44,77001.32,0.2,-0.49479,0.00021,18.33143]
[1779065269376,41.44,77001.32,0.2,-0.49479,0.00021,18.33143]
[1779065269769,41.44,77001.32,0.2,-0.49479,0.00021,18.33143]
[1779065269775,41.44,77001.32,0.2,-0.49479,0.00021,18.33143]
[1779065270053,41.44,76999.31,0.2,-0.49521,0.00021,18.3312]
[1779065271810,41.44,76999.31,0.2,-0.49521,0.00021,18.3312]
[1779065271817,41.44,76999.31,0.2,-0.49521,0.00021,18.3312]
[1779065271824,41.44,76999.31,0.2,-0.49521,0.00021,18.3312]
[1779065271942,41.44,76995.18,0.2,-0.49608,0.00021,18.33065]
[1779065273818,41.44,76995.18,0.2,-0.49608,0.00021,18.33065]
[1779065275873,41.44,77001.26,0.2,-0.4948,0.00021,18.33143]
[1779065277146,41.44,77000.73,0.2,-0.49491,0.00021,18.33137]
[1779065277201,41.44,77000.73,0.2,-0.49491,0.00021,18.33137]
[1779065277330,41.44,77000.73,0.2,-0.49491,0.00021,18.33137]
[1779065277485,41.44,77000.73,0.2,-0.49491,0.00021,18.33137]
[1779065277701,41.44,77000.73,0.2,-0.49491,0.00021,18.33137]
[1779065277977,41.44,77000.73,0.2,-0.49491,0.00021,18.33137]
[1779065277990,41.45,77012.08,0.2,-0.49254,0.00021,18.33235]
[1779065278923,41.45,77021.2,0.2,-0.49063,0.00021,18.33267]
[1779065280831,41.45,77021.2,0.2,-0.49063,0.00021,18.33267]
[1779065281028,41.45,77018.96,0.2,-0.4911,0.00021,18.33263]
[1779065282708,41.45,77016.32,0.2,-0.49165,0.00021,18.33255]
[1779065282720,41.45,77016.32,0.2,-0.49165,0.00021,18.33255]
[1779065282729,41.45,77016.32,0.2,-0.49165,0.00021,18.33255]
[1779065282910,41.45,77014.54,0.2,-0.49202,0.00021,18.33248]
[1779065283808,41.45,77014.54,0.2,-0.49202,0.00021,18.33248]
[1779065283824,41.45,77014.54,0.2,-0.49202,0.00021,18.33248]
[1779065283936,41.45,77014.54,0.2,-0.49202,0.00021,18.33248]
[1779065284008,41.45,77014.54,0.2,-0.49202,0.00021,18.33248]
[1779065284068,41.45,77014.54,0.2,-0.49202,0.00021,18.33248]
[1779065284095,41.45,77014.54,0.2,-0.49202,0.00021,18.33248]
[1779065284268,41.44,77015.19,0.2,-0.49189,0.00021,18.33251]
[1779065284285,41.44,77015.19,0.2,-0.49189,0.00021,18.33251]
[1779065284479,41.44,77015.19,0.2,-0.49189,0.00021,18.33251]
[1779065284531,41.44,77015.19,0.2,-0.49189,0.00021,18.33251]
[1779065284757,41.44,77005.97,0.2,-0.49382,0.00021,18.3319]
[1779065286085,41.44,77005.97,0.2,-0.49382,0.00021,18.3319]
[1779065286113,41.44,77005.97,0.2,-0.49382,0.00021,18.3319]
[1779065286123,41.44,77005.97,0.2,-0.49382,0.00021,18.3319]
[1779065287095,41.44,76993.58,0.2,-0.49641,0.00021,18.33041]
[1779065289042,41.44,76986.8,0.2,-0.49783,0.00021,18.32927]
[1779065290109,41.44,76980.78,0.2,-0.49909,0.00021,18.32806]
[1779065290880,41.44,76980.78,0.2,-0.49909,0.00021,18.32806]
[1779065290891,41.44,76980.78,0.2,-0.49909,0.00021,18.32806]
[1779065291034,41.44,76975.91,0.2,-0.50011,0.00021,18.32695]
[1779065293077,41.44,76972.05,0.2,-0.50092,0.00021,18.32598]
[1779065294747,41.44,76969.36,0.2,-0.50149,0.00021,18.32526]
[1779065294765,41.44,76969.36,0.2,-0.50149,0.00021,18.32526]
[1779065294795,41.44,76969.36,0.2,-0.50149,0.00021,18.32526]
[1779065294836,41.44,76964.85,0.2,-0.50243,0.00021,18.32397]
[1779065295904,41.44,76964.85,0.2,-0.50243,0.00021,18.32397]
[1779065295991,41.44,76960.51,0.2,-0.50334,0.00021,18.32264]
[1779065296809,41.44,76960.51,0.2,-0.50334,0.00021,18.32264]
[1779065296813,41.44,76960.51,0.2,-0.50334,0.00021,18.32264]
[1779065296910,41.44,76959.74,0.2,-0.5035,0.00021,18.32239]
[1779065297774,41.44,76959.74,0.2,-0.5035,0.00021,18.32239]
[1779065297795,41.44,76959.74,0.2,-0.5035,0.00021,18.32239]
[1779065302963,41.43,76959.63,0.2,-0.50353,0.00021,18.32235]
[1779065303108,41.43,76959.63,0.2,-0.50353,0.00021,18.32235]
[1779065303036,41.43,76964.92,0.2,-0.50242,0.00021,18.32399]
[1779065304109,41.43,76964.92,0.2,-0.50242,0.00021,18.32399]
[1779065304120,41.43,76964.92,0.2,-0.50242,0.00021,18.32399]
[1779065304650,41.43,76969.39,0.2,-0.50148,0.00021,18.32527]
[1779065306662,41.43,76974.16,0.2,-0.50048,0.00021,18.32652]
[1779065309683,41.43,76978.77,0.2,-0.49952,0.00021,18.32762]
[1779065313199,41.44,76980.69,0.2,-0.49911,0.00021,18.32314]
[1779065313257,41.44,76980.69,0.2,-0.49911,0.00021,18.32314]
[1779065313283,41.44,76980.69,0.2,-0.49911,0.00021,18.32314]
[1779065313710,41.44,76979.21,0.2,-0.49942,0.00021,18.32282]
[1779065314313,41.44,76979.21,0.2,-0.49942,0.00021,18.32282]
[1779065314718,41.45,76978.76,0.2,-0.49952,0.00021,18.32272]
[1779065316198,41.45,76980.16,0.2,-0.49922,0.00021,18.32303]
[1779065316226,41.45,76980.16,0.2,-0.49922,0.00021,18.32303]
[1779065316731,41.45,76980.18,0.2,-0.49922,0.00021,18.32303]
[1779065317454,41.45,76980.18,0.2,-0.49922,0.00021,18.32303]
[1779065317724,41.45,76980.18,0.2,-0.49922,0.00021,18.32303]
[1779065317749,41.45,76980.32,0.2,-0.49919,0.00021,18.32306]
[1779065319814,41.45,76974.47,0.2,-0.50042,0.00021,18.3217]
[1779065321085,41.45,76974.47,0.2,-0.50042,0.00021,18.3217]
[1779065321105,41.45,76974.08,0.2,-0.5005,0.00021,18.3216]
[1779065322123,41.45,76969.43,0.2,-0.50147,0.00021,18.32038]
[1779065322988,41.45,76969.43,0.2,-0.50147,0.00021,18.32038]
[1779065323105,41.45,76969.43,0.2,-0.50147,0.00021,18.32038]
[1779065323080,41.45,76962.99,0.2,-0.50282,0.00021,18.31852]
[1779065324117,41.45,76959.7,0.2,-0.50351,0.00021,18.31748]
[1779065329117,41.44,76958.49,0.2,-0.50377,0.00021,18.31709]
[1779065329140,41.44,76958.49,0.2,-0.50377,0.00021,18.31709]
[1779065329345,41.44,76956.44,0.2,-0.5042,0.00021,18.3164]
[1779065330010,41.44,76949.01,0.2,-0.50576,0.00021,18.31374]
[1779065331839,41.44,76943.94,0.2,-0.50682,0.00021,18.31177]
[1779065333340,41.44,76944.32,0.2,-0.50674,0.00021,18.31192]
[1779065333395,41.44,76944.32,0.2,-0.50674,0.00021,18.31192]
[1779065336019,41.44,76947.71,0.2,-0.50603,0.00021,18.31325]
[1779065337086,41.44,76954.91,0.2,-0.50452,0.00021,18.31588]
[1779065339075,41.44,76960.88,0.2,-0.50327,0.00021,18.31786]
[1779065340132,41.44,76965.67,0.2,-0.50226,0.00021,18.31932]
[1779065340805,41.44,76965.67,0.2,-0.50226,0.00021,18.31932]
[1779065340843,41.44,76965.67,0.2,-0.50226,0.00021,18.31932]
[1779065340881,41.44,76965.67,0.2,-0.50226,0.00021,18.31932]
[1779065340899,41.44,76965.67,0.2,-0.50226,0.00021,18.31932]
[1779065340975,41.44,76968.85,0.2,-0.5016,0.00021,18.32022]
[1779065343965,41.44,76967.92,0.2,-0.50179,0.00021,18.31997]
[1779065344092,41.44,76967.92,0.2,-0.50179,0.00021,18.31997]
[1779065344065,41.44,76975.02,0.2,-0.5003,0.00021,18.32183]
[1779065344208,41.44,76975.02,0.2,-0.5003,0.00021,18.32183]
[1779065344297,41.44,76975.02,0.2,-0.5003,0.00021,18.32183]
[1779065345116,41.43,76993.74,0.2,-0.49638,0.00021,18.32554]
[1779065346074,41.43,77002.49,0.2,-0.49455,0.00021,18.32667]
[1779065348078,41.44,77009.26,0.2,-0.49313,0.00021,18.32727]
[1779065349214,41.44,77006.54,0.2,-0.4937,0.00021,18.32706]
[1779065349224,41.44,77006.54,0.2,-0.4937,0.00021,18.32706]
[1779065349303,41.44,77006.54,0.2,-0.4937,0.00021,18.32706]
[1779065349314,41.44,77006.54,0.2,-0.4937,0.00021,18.32706]
[1779065349966,41.44,77006.54,0.2,-0.4937,0.00021,18.32706]
[1779065350961,41.44,77006.54,0.2,-0.4937,0.00021,18.32706]
[1779065351059,41.44,77007.12,0.2,-0.49358,0.00021,18.3271]
[1779065352581,41.44,77007.12,0.2,-0.49358,0.00021,18.3271]
[1779065352587,41.44,77007.12,0.2,-0.49358,0.00021,18.3271]
[1779065352785,41.44,77007.12,0.2,-0.49358,0.00021,18.3271]
[1779065354169,41.44,77018.77,0.2,-0.49114,0.00021,18.32773]
[1779065354620,41.44,77018.77,0.2,-0.49114,0.00021,18.32773]
[1779065354626,41.44,77018.77,0.2,-0.49114,0.00021,18.32773]
[1779065355162,41.44,77018.77,0.2,-0.49114,0.00021,18.32773]
[1779065355178,41.44,77019.67,0.2,-0.49095,0.00021,18.32775]
[1779065356670,41.44,77020.21,0.2,-0.49083,0.00021,18.32776]
[1779065357156,41.44,77021.04,0.2,-0.49066,0.00021,18.32777]
[1779065360169,41.43,77024.89,0.2,-0.48985,0.00021,18.32778]
[1779065361118,41.43,77024.89,0.2,-0.48985,0.00021,18.32778]
[1779065361120,41.43,77031.05,0.2,-0.48856,0.00021,18.32764]
[1779065362131,41.42,77025.34,0.2,-0.48976,0.00021,18.32778]
[1779065364773,41.4,77026.86,0.2,-0.48944,0.00021,18.32776]
[1779065364778,41.4,77026.86,0.2,-0.48944,0.00021,18.32776]
[1779065365183,41.38,77025.1,0.2,-0.48981,0.00021,18.32778]
[1779065366123,41.38,77025.1,0.2,-0.48981,0.00021,18.32778]
[1779065366129,41.38,77025.1,0.2,-0.48981,0.00021,18.32778]
[1779065368099,41.37,77029.83,0.2,-0.48882,0.00021,18.32768]
[1779065369962,41.37,77031.24,0.2,-0.48852,0.00021,18.32763]
[1779065370112,41.36,77030.76,0.2,-0.48862,0.00021,18.32765]
[1779065371220,41.35,77032.89,0.2,-0.48817,0.00021,18.32266]
[1779065371260,41.35,77032.89,0.2,-0.48817,0.00021,18.32266]
[1779065372202,41.35,77032.89,0.2,-0.48817,0.00021,18.32266]
[1779065372351,41.35,77033.77,0.2,-0.48799,0.00021,18.32262]
[1779065372398,41.35,77033.77,0.2,-0.48799,0.00021,18.32262]
[1779065372550,41.35,77033.77,0.2,-0.48799,0.00021,18.32262]
[1779065372577,41.35,77033.77,0.2,-0.48799,0.00021,18.32262]
[1779065373133,41.34,77033.77,0.2,-0.48799,0.00021,18.32262]
[1779065373946,41.34,77033.77,0.2,-0.48799,0.00021,18.32262]
[1779065373971,41.34,77033.77,0.2,-0.48799,0.00021,18.32262]
[1779065374150,41.33,77031.51,0.2,-0.48846,0.00021,18.32272]
[1779065379174,41.32,77035.25,0.2,-0.48768,0.00021,18.32253]
[1779065383269,41.3,77037.12,0.2,-0.48728,0.00021,18.32241]
[1779065383277,41.3,77037.12,0.2,-0.48728,0.00021,18.32241]
[1779065383649,41.3,77037.12,0.2,-0.48728,0.00021,18.32241]
[1779065384213,41.29,77037.32,0.2,-0.48724,0.00021,18.32239]
[1779065385220,41.29,77041.63,0.2,-0.48634,0.00021,18.32204]
[1779065386885,41.28,77042.53,0.2,-0.48614,0.00021,18.32195]
[1779065386899,41.28,77042.53,0.2,-0.48614,0.00021,18.32195]
[1779065386909,41.28,77042.53,0.2,-0.48614,0.00021,18.32195]
[1779065386924,41.28,77042.53,0.2,-0.48614,0.00021,18.32195]
[1779065387072,41.28,77042.53,0.2,-0.48614,0.00021,18.32195]
[1779065387110,41.28,77042.53,0.2,-0.48614,0.00021,18.32195]
[1779065387145,41.27,77042.15,0.2,-0.48622,0.00021,18.32199]
[1779065391293,41.26,77045.66,0.2,-0.48548,0.00021,18.32162]
[1779065392116,41.26,77045.66,0.2,-0.48548,0.00021,18.32162]
[1779065392121,41.26,77045.66,0.2,-0.48548,0.00021,18.32162]
[1779065392170,41.25,77046.57,0.2,-0.48529,0.00021,18.32151]
[1779065393683,41.24,77044.89,0.2,-0.48564,0.00021,18.3217]
[1779065393692,41.24,77044.89,0.2,-0.48564,0.00021,18.3217]
[1779065393697,41.24,77044.89,0.2,-0.48564,0.00021,18.3217]
[1779065394230,41.24,77044.86,0.2,-0.48565,0.00021,18.3217]
[1779065396203,41.22,77038.15,0.2,-0.48706,0.00021,18.32232]
[1779065397129,41.22,77038.15,0.2,-0.48706,0.00021,18.32232]
[1779065397133,41.22,77038.15,0.2,-0.48706,0.00021,18.32232]
[1779065399069,41.22,77036.95,0.2,-0.48731,0.00021,18.32241]
[1779065399082,41.22,77036.95,0.2,-0.48731,0.00021,18.32241]
[1779065399121,41.21,77036.8,0.2,-0.48734,0.00021,18.32242]
[1779065401029,41.21,77036.8,0.2,-0.48734,0.00021,18.32242]
[1779065402348,41.19,77030.4,0.2,-0.48869,0.00021,18.32276]
[1779065404432,41.19,77027.46,0.2,-0.48931,0.00021,18.32284]
[1779065404456,41.19,77027.46,0.2,-0.48931,0.00021,18.32284]
[1779065406193,41.19,77029.78,0.2,-0.48882,0.00021,18.32278]
[1779065406248,41.19,77031.48,0.2,-0.48846,0.00021,18.32271]
[1779065406396,41.19,77031.48,0.2,-0.48846,0.00021,18.32271]
[1779065406480,41.19,77031.48,0.2,-0.48846,0.00021,18.32271]
[1779065406515,41.19,77031.48,0.2,-0.48846,0.00021,18.32271]
[1779065407194,41.19,77031.48,0.2,-0.48846,0.00021,18.32271]
[1779065407051,41.19,77031.41,0.2,-0.48848,0.00021,18.32272]
[1779065408213,41.19,77031.69,0.2,-0.48842,0.00021,18.3227]
[1779065409879,41.18,77031.34,0.2,-0.48849,0.00021,18.32272]
[1779065410193,41.18,77032.17,0.2,-0.48832,0.00021,18.32268]
[1779065411239,41.18,77025.32,0.2,-0.48976,0.00021,18.32288]
[1779065412196,41.18,77025.32,0.2,-0.48976,0.00021,18.32288]
[1779065412214,41.18,77025.32,0.2,-0.48976,0.00021,18.32288]
[1779065412190,41.18,77020.26,0.2,-0.49083,0.00021,18.32286]
[1779065413099,41.19,77018.85,0.2,-0.49113,0.00021,18.32284]
[1779065414950,41.18,77019.42,0.2,-0.49101,0.00021,18.32285]
[1779065414974,41.18,77019.42,0.2,-0.49101,0.00021,18.32285]
[1779065415264,41.18,77021.07,0.2,-0.49066,0.00021,18.32288]
[1779065416535,41.19,77022.01,0.2,-0.49046,0.00021,18.32288]
[1779065417203,41.19,77022.01,0.2,-0.49046,0.00021,18.32288]
[1779065417209,41.19,77022.01,0.2,-0.49046,0.00021,18.32288]
[1779065417241,41.19,77018.31,0.2,-0.49124,0.00021,18.32283]
[1779065422203,41.19,77016.9,0.2,-0.49154,0.00021,18.32278]
[1779065422210,41.19,77016.9,0.2,-0.49154,0.00021,18.32278]
[1779065422204,41.19,77007.72,0.2,-0.49347,0.00021,18.32227]
[1779065423250,41.19,77003.43,0.2,-0.49438,0.00021,18.32188]
[1779065424650,41.19,77001.31,0.2,-0.49482,0.00021,18.32166]
[1779065424658,41.19,77001.31,0.2,-0.49482,0.00021,18.32166]
[1779065425211,41.19,77001.78,0.2,-0.49472,0.00021,18.32171]
[1779065426185,41.19,77001.78,0.2,-0.49472,0.00021,18.32171]
[1779065427301,41.2,77007.73,0.2,-0.49347,0.00021,18.32227]
[1779065432269,41.2,77002.39,0.2,-0.4946,0.00021,18.31688]
[1779065432300,41.2,77002.39,0.2,-0.4946,0.00021,18.31688]
[1779065432991,41.2,77002.39,0.2,-0.4946,0.00021,18.31688]
[1779065433087,41.2,76996.63,0.2,-0.49581,0.00021,18.31618]
[1779065433610,41.2,76996.63,0.2,-0.49581,0.00021,18.31618]
[1779065433649,41.21,76994.28,0.2,-0.4963,0.00021,18.31584]
[1779065434861,41.21,76994.28,0.2,-0.4963,0.00021,18.31584]
[1779065434873,41.21,76994.28,0.2,-0.4963,0.00021,18.31584]
[1779065434947,41.21,76999.94,0.2,-0.49511,0.00021,18.3166]
[1779065436619,41.21,77003.78,0.2,-0.4943,0.00021,18.31702]
[1779065441050,41.22,77005.46,0.2,-0.49395,0.00021,18.31718]
[1779065441607,41.22,77006.03,0.2,-0.49383,0.00021,18.31723]
[1779065441661,41.22,77006.03,0.2,-0.49383,0.00021,18.31723]
[1779065442228,41.22,77017.24,0.2,-0.49146,0.00021,18.3179]
[1779065442643,41.22,77017.24,0.2,-0.49146,0.00021,18.31789]
[1779065443649,41.22,77028.0,0.2,-0.4892,0.00021,18.31793]
[1779065445270,41.22,77033.14,0.2,-0.48811,0.00021,18.31774]
[1779065446248,41.22,77029.34,0.2,-0.48892,0.00021,18.31789]
[1779065446670,41.22,77029.34,0.2,-0.48892,0.00021,18.31789]
[1779065446676,41.22,77029.34,0.2,-0.48892,0.00021,18.31789]
[1779065447283,41.21,77023.27,0.2,-0.49019,0.00021,18.31799]
[1779065447374,41.21,77023.27,0.2,-0.49019,0.00021,18.31799]
[1779065448160,41.21,77017.42,0.2,-0.49143,0.00021,18.3179]
[1779065450199,41.21,77016.79,0.2,-0.49156,0.00021,18.31788]
[1779065450223,41.21,77016.79,0.2,-0.49156,0.00021,18.31788]
[1779065451556,41.21,77012.81,0.2,-0.4924,0.00021,18.31771]
[1779065456740,41.21,77014.63,0.2,-0.49201,0.00021,18.3178]
[1779065461243,41.21,77012.75,0.2,-0.49241,0.00021,18.31771]
[1779065461279,41.21,77012.75,0.2,-0.49241,0.00021,18.31771]
[1779065465247,41.21,77012.9,0.2,-0.49238,0.00021,18.31771]
[1779065465285,41.21,77012.9,0.2,-0.49238,0.00021,18.31771]
[1779065465296,41.21,77012.05,0.2,-0.49256,0.00021,18.31767]
[1779065465835,41.21,77012.05,0.2,-0.49256,0.00021,18.31767]
[1779065466505,41.21,77014.65,0.2,-0.49201,0.00021,18.3178]
[1779065466569,41.21,77014.65,0.2,-0.49201,0.00021,18.3178]
[1779065466810,41.21,77014.65,0.2,-0.49201,0.00021,18.3178]
[1779065469310,41.21,77005.08,0.2,-0.49403,0.00021,18.31714]
[1779065470135,41.21,77000.19,0.2,-0.49506,0.00021,18.31663]
[1779065471005,41.21,76983.47,0.2,-0.49858,0.00021,18.31394]
[1779065471577,41.21,76983.47,0.2,-0.49858,0.00021,18.31394]
[1779065471584,41.21,76983.47,0.2,-0.49858,0.00021,18.31394]
[1779065472154,41.21,76983.47,0.2,-0.49858,0.00021,18.31394]
[1779065472192,41.21,76983.47,0.2,-0.49858,0.00021,18.31394]
[1779065472235,41.21,76983.47,0.2,-0.49858,0.00021,18.31394]
[1779065472279,41.21,76983.47,0.2,-0.49858,0.00021,18.31394]
[1779065472232,41.21,76975.57,0.2,-0.50025,0.00021,18.31217]
[1779065472445,41.21,76975.57,0.2,-0.50025,0.00021,18.31217]
[1779065472523,41.21,76975.57,0.2,-0.50025,0.00021,18.31217]
[1779065472564,41.21,76975.57,0.2,-0.50025,0.00021,18.31217]
[1779065472987,41.21,76973.52,0.2,-0.50068,0.00021,18.31166]
[1779065476310,41.21,76971.28,0.2,-0.50116,0.00021,18.31108]
[1779065476892,41.2,76971.5,0.2,-0.50111,0.00021,18.31114]
[1779065476912,41.2,76971.5,0.2,-0.50111,0.00021,18.31114]
[1779065477046,41.2,76971.33,0.2,-0.50115,0.00021,18.31109]
[1779065477611,41.2,76971.33,0.2,-0.50115,0.00021,18.31109]
[1779065478229,41.2,76966.05,0.2,-0.50226,0.00021,18.30962]
[1779065479307,41.2,76966.05,0.2,-0.50226,0.00021,18.30962]
[1779065479223,41.2,76960.38,0.2,-0.50346,0.00021,18.30788]
[1779065480284,41.2,76960.38,0.2,-0.50346,0.00021,18.30788]
[1779065480223,41.2,76956.69,0.2,-0.50423,0.00021,18.30665]
[1779065480334,41.2,76956.69,0.2,-0.50423,0.00021,18.30665]
[1779065480912,41.2,76956.82,0.2,-0.50421,0.00021,18.3067]
[1779065481916,41.2,76948.59,0.2,-0.50594,0.00021,18.30373]
[1779065482480,41.2,76948.59,0.2,-0.50594,0.00021,18.30373]
[1779065482490,41.2,76948.59,0.2,-0.50594,0.00021,18.30373]
[1779065482922,41.2,76947.52,0.2,-0.50617,0.00021,18.30331]
[1779065483472,41.2,76947.52,0.2,-0.50617,0.00021,18.30331]
[1779065483930,41.2,76948.21,0.2,-0.50602,0.00021,18.30358]
[1779065489156,41.2,76950.1,0.2,-0.50562,0.00021,18.3043]
[1779065490978,41.2,76957.45,0.2,-0.50407,0.00021,18.30691]
[1779065493009,41.2,76948.45,0.2,-0.50598,0.00021,18.29877]
[1779065493789,41.2,76948.45,0.2,-0.50598,0.00021,18.29877]
[1779065493844,41.2,76948.45,0.2,-0.50598,0.00021,18.29877]
[1779065493902,41.2,76948.45,0.2,-0.50598,0.00021,18.29877]
[1779065496359,41.2,76946.71,0.2,-0.50634,0.00021,18.2981]
[1779065496803,41.2,76946.71,0.2,-0.50634,0.00021,18.2981]
[1779065496925,41.2,76946.71,0.2,-0.50634,0.00021,18.2981]
[1779065497024,41.2,76946.71,0.2,-0.50634,0.00021,18.2981]
[1779065497170,41.2,76938.46,0.2,-0.50809,0.00021,18.29469]
[1779065499044,41.21,76929.26,0.2,-0.51003,0.00021,18.29048]
[1779065500178,41.21,76922.87,0.2,-0.51137,0.00021,18.28731]
[1779065500443,41.21,76922.87,0.2,-0.51137,0.00021,18.28731]
[1779065500505,41.21,76922.87,0.2,-0.51137,0.00021,18.28731]
[1779065500600,41.21,76922.87,0.2,-0.51137,0.00021,18.28731]
[1779065500775,41.21,76922.87,0.2,-0.51137,0.00021,18.28731]
[1779065500792,41.21,76922.87,0.2,-0.51137,0.00021,18.28731]
[1779065500799,41.21,76922.87,0.2,-0.51137,0.00021,18.28731]
[1779065500921,41.21,76922.87,0.2,-0.51137,0.00021,18.28731]
[1779065501251,41.21,76906.4,0.2,-0.51485,0.00021,18.27816]
[1779065502062,41.21,76906.4,0.2,-0.51485,0.00021,18.27816]
[1779065502913,41.21,76906.4,0.2,-0.51485,0.00021,18.27816]
[1779065502925,41.21,76906.4,0.2,-0.51485,0.00021,18.27816]
[1779065503000,41.21,76906.4,0.2,-0.51485,0.00021,18.27816]
[1779065503162,41.21,76897.34,0.2,-0.51676,0.00021,18.27253]
[1779065506090,41.21,76902.16,0.2,-0.51574,0.00021,18.27558]
[1779065506714,41.21,76902.16,0.2,-0.51574,0.00021,18.27558]
[1779065511319,41.22,76912.07,0.2,-0.51365,0.00021,18.28147]
[1779065511738,41.22,76912.07,0.2,-0.51365,0.00021,18.28147]
[1779065511751,41.22,76912.07,0.2,-0.51365,0.00021,18.28147]
[1779065511776,41.22,76912.07,0.2,-0.51365,0.00021,18.28147]
[1779065512133,41.22,76912.45,0.2,-0.51357,0.00021,18.28169]
[1779065512524,41.22,76912.45,0.2,-0.51357,0.00021,18.28169]
[1779065513342,41.22,76919.03,0.2,-0.51218,0.00021,18.28531]
[1779065513405,41.22,76919.03,0.2,-0.51218,0.00021,18.28531]
[1779065513585,41.22,76919.03,0.2,-0.51218,0.00021,18.28531]
[1779065513634,41.22,76919.03,0.2,-0.51218,0.00021,18.28531]
[1779065515593,41.22,76918.89,0.2,-0.51221,0.00021,18.28523]
[1779065516234,41.22,76921.22,0.2,-0.51171,0.00021,18.28646]
[1779065520327,41.22,76921.11,0.2,-0.51174,0.00021,18.28641]
[1779065520370,41.22,76921.11,0.2,-0.51174,0.00021,18.28641]
[1779065521217,41.22,76920.9,0.2,-0.51178,0.00021,18.2863]
[1779065521227,41.22,76920.9,0.2,-0.51178,0.00021,18.2863]
[1779065521229,41.23,76913.4,0.2,-0.51336,0.00021,18.28223]
[1779065522375,41.23,76904.21,0.2,-0.5153,0.00021,18.27685]
[1779065523273,41.23,76902.81,0.2,-0.51559,0.00021,18.276]
[1779065523496,41.23,76902.81,0.2,-0.51559,0.00021,18.276]
[1779065524299,41.23,76901.3,0.2,-0.51591,0.00021,18.27506]
[1779065525314,41.23,76896.05,0.2,-0.51702,0.00021,18.27172]
[1779065527555,41.23,76894.51,0.2,-0.51734,0.00021,18.27071]
[1779065527584,41.23,76894.51,0.2,-0.51734,0.00021,18.27071]
[1779065527740,41.23,76894.51,0.2,-0.51734,0.00021,18.27071]
[1779065527782,41.23,76894.51,0.2,-0.51734,0.00021,18.27071]
[1779065527811,41.23,76894.51,0.2,-0.51734,0.00021,18.27071]
[1779065527826,41.23,76894.51,0.2,-0.51734,0.00021,18.27071]
[1779065527863,41.23,76894.51,0.2,-0.51734,0.00021,18.27071]
[1779065530262,41.23,76884.12,0.2,-0.51954,0.00021,18.2636]
[1779065532277,41.23,76880.45,0.2,-0.52031,0.00021,18.26096]
[1779065532481,41.23,76880.45,0.2,-0.52031,0.00021,18.26096]
[1779065532855,41.23,76880.45,0.2,-0.52031,0.00021,18.26096]
[1779065532908,41.23,76880.45,0.2,-0.52031,0.00021,18.26096]
[1779065532930,41.23,76880.45,0.2,-0.52031,0.00021,18.26096]
[1779065533366,41.23,76895.01,0.2,-0.51724,0.00021,18.27104]
[1779065533641,41.23,76895.01,0.2,-0.51724,0.00021,18.27104]
[1779065533878,41.23,76895.01,0.2,-0.51724,0.00021,18.27104]
[1779065534328,41.23,76902.69,0.2,-0.51562,0.00021,18.27592]
[1779065534432,41.23,76902.69,0.2,-0.51562,0.00021,18.27592]
[1779065535310,41.23,76902.69,0.2,-0.51562,0.00021,18.27592]
[1779065536351,41.23,76899.92,0.2,-0.5162,0.00021,18.2742]
[1779065536381,41.23,76896.68,0.2,-0.51689,0.00021,18.27213]
[1779065537577,41.23,76896.68,0.2,-0.51689,0.00021,18.27213]
[1779065537663,41.23,76896.68,0.2,-0.51689,0.00021,18.27213]
[1779065539326,41.23,76891.67,0.2,-0.51794,0.00021,18.26882]
[1779065540806,41.23,76894.3,0.2,-0.51739,0.00021,18.27057]
[1779065541985,41.23,76894.74,0.2,-0.5173,0.00021,18.27086]
[1779065541998,41.23,76894.74,0.2,-0.5173,0.00021,18.27086]
[1779065542274,41.23,76894.74,0.2,-0.5173,0.00021,18.27086]
[1779065542350,41.23,76907.2,0.2,-0.51467,0.00021,18.27865]
[1779065544338,41.23,76907.2,0.2,-0.51467,0.00021,18.27866]
[1779065544361,41.23,76907.81,0.2,-0.51454,0.00021,18.27902]
[1779065549396,41.25,76909.42,0.2,-0.51419,0.00021,18.27997]
[1779065554431,41.26,76911.71,0.2,-0.51371,0.00021,18.2764]
[1779065560462,41.27,76911.96,0.2,-0.51365,0.00021,18.27655]
[1779065560535,41.27,76917.0,0.2,-0.51258,0.00021,18.27935]
[1779065562698,41.28,76917.0,0.2,-0.51258,0.00021,18.27935]
[1779065562810,41.28,76917.0,0.2,-0.51258,0.00021,18.27935]
[1779065562825,41.28,76917.0,0.2,-0.51258,0.00021,18.27935]
[1779065563325,41.28,76921.1,0.2,-0.51171,0.00021,18.28154]
[1779065563779,41.28,76921.1,0.2,-0.51171,0.00021,18.28154]
[1779065564376,41.28,76926.36,0.2,-0.51061,0.00021,18.28421]
[1779065564940,41.28,76926.36,0.2,-0.51061,0.00021,18.28421]
[1779065565193,41.28,76924.6,0.2,-0.51098,0.00021,18.28333]
[1779065567448,41.29,76914.31,0.2,-0.51314,0.00021,18.27789]
[1779065567480,41.29,76914.31,0.2,-0.51314,0.00021,18.27789]
[1779065567553,41.29,76912.27,0.2,-0.51357,0.00021,18.27674]
[1779065568785,41.29,76912.27,0.2,-0.51357,0.00021,18.27674]
[1779065568792,41.29,76912.27,0.2,-0.51357,0.00021,18.27674]
[1779065569169,41.29,76907.75,0.2,-0.51452,0.00021,18.27413]
[1779065569733,41.29,76907.75,0.2,-0.51452,0.00021,18.27413]
[1779065570405,41.29,76906.5,0.2,-0.51479,0.00021,18.27339]
[1779065570847,41.29,76906.5,0.2,-0.51479,0.00021,18.27339]
[1779065570989,41.29,76906.5,0.2,-0.51479,0.00021,18.27339]
[1779065571435,41.29,76905.38,0.2,-0.51502,0.00021,18.27272]
[1779065572467,41.29,76893.3,0.2,-0.51757,0.00021,18.26508]
[1779065572642,41.29,76893.3,0.2,-0.51757,0.00021,18.26508]
[1779065573436,41.29,76887.9,0.2,-0.51871,0.00021,18.26143]
[1779065575376,41.29,76894.63,0.2,-0.51729,0.00021,18.26596]
[1779065576418,41.29,76898.49,0.2,-0.51647,0.00021,18.26846]
[1779065581469,41.3,76899.31,0.2,-0.51629,0.00021,18.26899]
[1779065583270,41.3,76897.05,0.2,-0.51677,0.00021,18.26755]
[1779065583357,41.3,76897.05,0.2,-0.51677,0.00021,18.26755]
[1779065583404,41.3,76896.69,0.2,-0.51684,0.00021,18.26732]
[1779065584410,41.31,76905.54,0.2,-0.51498,0.00021,18.27284]
[1779065585489,41.31,76910.09,0.2,-0.51402,0.00021,18.27552]
[1779065585687,41.31,76910.09,0.2,-0.51402,0.00021,18.27552]
[1779065586338,41.31,76910.09,0.2,-0.51402,0.00021,18.27552]
[1779065586398,41.31,76910.09,0.2,-0.51402,0.00021,18.27552]
[1779065586440,41.31,76913.26,0.2,-0.51335,0.00021,18.27732]
[1779065587973,41.32,76918.35,0.2,-0.51228,0.00021,18.28011]
[1779065588704,41.32,76918.35,0.2,-0.51228,0.00021,18.28011]
[1779065589459,41.32,76920.08,0.2,-0.51191,0.00021,18.28103]
[1779065589771,41.32,76920.08,0.2,-0.51191,0.00021,18.28103]
[1779065590392,41.32,76921.18,0.2,-0.51168,0.00021,18.28161]
[1779065595071,41.33,76922.87,0.2,-0.51132,0.00021,18.28249]
[1779065595394,41.33,76930.93,0.2,-0.50962,0.00021,18.28644]
[1779065596467,41.33,76938.23,0.2,-0.50808,0.00021,18.28974]
[1779065597291,41.33,76938.23,0.2,-0.50808,0.00021,18.28974]
[1779065599118,41.34,76928.32,0.2,-0.51017,0.00021,18.2852]
[1779065600053,41.34,76928.32,0.2,-0.51017,0.00021,18.2852]
[1779065600064,41.34,76928.32,0.2,-0.51017,0.00021,18.2852]
[1779065600504,41.34,76923.55,0.2,-0.51117,0.00021,18.28284]
[1779065605497,41.34,76931.86,0.2,-0.50942,0.00021,18.28688]
[1779065607744,41.34,76933.83,0.2,-0.50901,0.00021,18.28779]
[1779065608481,41.34,76938.89,0.2,-0.50794,0.00021,18.29003]
[1779065610345,41.34,76939.49,0.2,-0.50781,0.00021,18.29029]
[1779065610418,41.34,76939.45,0.2,-0.50782,0.00021,18.29027]
[1779065613177,41.34,76939.13,0.2,-0.50789,0.00021,18.28523]
[1779065613338,41.34,76939.13,0.2,-0.50789,0.00021,18.28523]
[1779065613509,41.34,76938.31,0.2,-0.50807,0.00021,18.28488]
[1779065614061,41.34,76938.31,0.2,-0.50807,0.00021,18.28488]
[1779065614067,41.34,76938.31,0.2,-0.50807,0.00021,18.28488]
[1779065614113,41.34,76938.31,0.2,-0.50807,0.00021,18.28488]
[1779065614163,41.34,76938.31,0.2,-0.50807,0.00021,18.28488]
[1779065614244,41.35,76947.25,0.2,-0.50618,0.00021,18.28854]
[1779065616199,41.35,76950.86,0.2,-0.50542,0.00021,18.28991]
[1779065616221,41.35,76950.86,0.2,-0.50542,0.00021,18.28991]
[1779065616490,41.35,76952.42,0.2,-0.50509,0.00021,18.29048]
[1779065616887,41.35,76952.42,0.2,-0.50509,0.00021,18.29048]
[1779065616972,41.35,76952.42,0.2,-0.50509,0.00021,18.29048]
[1779065617391,41.35,76956.87,0.2,-0.50416,0.00021,18.29203]
[1779065617945,41.35,76968.98,0.2,-0.50161,0.00021,18.29576]
[1779065619378,41.35,76970.7,0.2,-0.50125,0.00021,18.29623]
[1779065621529,41.35,76970.7,0.2,-0.50125,0.00021,18.29623]
[1779065621601,41.35,76970.25,0.2,-0.50134,0.00021,18.2961]
[1779065622029,41.35,76970.25,0.2,-0.50134,0.00021,18.2961]
[1779065622326,41.35,76975.35,0.2,-0.50027,0.00021,18.29742]
[1779065622717,41.35,76975.35,0.2,-0.50027,0.00021,18.29742]
[1779065622725,41.35,76975.35,0.2,-0.50027,0.00021,18.29742]
[1779065623493,41.35,76976.63,0.2,-0.5,0.00021,18.29773]
[1779065623712,41.35,76976.63,0.2,-0.5,0.00021,18.29773]
[1779065623748,41.35,76976.63,0.2,-0.5,0.00021,18.29773]
[1779065624763,41.35,76976.63,0.2,-0.5,0.00021,18.29773]
[1779065624938,41.35,76975.93,0.2,-0.50015,0.00021,18.29756]
[1779065626343,41.35,76975.93,0.2,-0.50015,0.00021,18.29756]
[1779065626417,41.35,76975.93,0.2,-0.50015,0.00021,18.29756]
[1779065626523,41.35,76975.93,0.2,-0.50015,0.00021,18.29756]
[1779065626503,41.35,76974.95,0.2,-0.50035,0.00021,18.29732]
[1779065626567,41.35,76974.95,0.2,-0.50035,0.00021,18.29732]
[1779065627089,41.35,76974.95,0.2,-0.50035,0.00021,18.29732]
[1779065627520,41.35,76983.33,0.2,-0.49859,0.00021,18.2992]
[1779065628475,41.35,76993.94,0.2,-0.49636,0.00021,18.30108]
[1779065629380,41.35,76993.94,0.2,-0.49636,0.00021,18.30108]
[1779065629409,41.35,76993.94,0.2,-0.49636,0.00021,18.30108]
[1779065629415,41.35,76995.33,0.2,-0.49607,0.00021,18.30128]
[1779065630974,41.35,76995.33,0.2,-0.49607,0.00021,18.30128]
[1779065631045,41.35,76995.33,0.2,-0.49607,0.00021,18.30128]
[1779065631075,41.35,76992.05,0.2,-0.49676,0.00021,18.30079]
[1779065632527,41.35,76985.79,0.2,-0.49807,0.00021,18.29969]
[1779065633089,41.35,76974.49,0.2,-0.50045,0.00021,18.2972]
[1779065634027,41.35,76974.49,0.2,-0.50045,0.00021,18.2972]
[1779065634456,41.35,76970.48,0.2,-0.5013,0.00021,18.29617]
[1779065637845,41.35,76967.82,0.2,-0.50186,0.00021,18.29543]
[1779065638443,41.35,76966.83,0.2,-0.50206,0.00021,18.29515]
[1779065639172,41.35,76966.83,0.2,-0.50206,0.00021,18.29515]
[1779065639180,41.35,76966.83,0.2,-0.50206,0.00021,18.29515]
[1779065639209,41.35,76966.83,0.2,-0.50206,0.00021,18.29515]
[1779065639424,41.35,76966.83,0.2,-0.50206,0.00021,18.29515]
[1779065639483,41.35,76964.78,0.2,-0.50249,0.00021,18.29455]
[1779065641465,41.35,76958.99,0.2,-0.50371,0.00021,18.29274]
[1779065642852,41.34,76961.52,0.2,-0.50318,0.00021,18.29355]
[1779065642859,41.34,76961.52,0.2,-0.50318,0.00021,18.29355]
[1779065644431,41.34,76964.0,0.2,-0.50266,0.00021,18.29432]
[1779065644435,41.34,76964.0,0.2,-0.50266,0.00021,18.29432]
[1779065644461,41.34,76965.48,0.2,-0.50235,0.00021,18.29476]
[1779065645673,41.34,76966.03,0.2,-0.50223,0.00021,18.29492]
[1779065646459,41.34,76961.56,0.2,-0.50317,0.00021,18.29356]
[1779065647435,41.34,76961.56,0.2,-0.50317,0.00021,18.29356]
[1779065647536,41.34,76960.75,0.2,-0.50334,0.00021,18.29331]
[1779065652562,41.34,76957.83,0.2,-0.50396,0.00021,18.29236]
[1779065653524,41.34,76953.75,0.2,-0.50482,0.00021,18.29095]
[1779065656484,41.34,76959.6,0.2,-0.50359,0.00021,18.29294]
[1779065661502,41.34,76957.0,0.2,-0.50414,0.00021,18.29208]
[1779065662455,41.34,76948.49,0.2,-0.50593,0.00021,18.28902]
[1779065662940,41.34,76948.49,0.2,-0.50593,0.00021,18.28902]
[1779065663523,41.34,76941.75,0.2,-0.50735,0.00021,18.28633]
[1779065665800,41.34,76938.53,0.2,-0.50802,0.00021,18.28497]
[1779065665840,41.34,76938.53,0.2,-0.50802,0.00021,18.28497]
[1779065668047,41.34,76939.88,0.2,-0.50774,0.00021,18.28555]
[1779065668242,41.34,76938.68,0.2,-0.50799,0.00021,18.28504]
[1779065669250,41.34,76932.78,0.2,-0.50923,0.00021,18.28241]
[1779065670258,41.34,76928.52,0.2,-0.51013,0.00021,18.2804]
[1779065672271,41.34,76933.84,0.2,-0.50901,0.00021,18.27799]
[1779065673264,41.34,76933.84,0.2,-0.50901,0.00021,18.27799]
[1779065673581,41.34,76938.46,0.2,-0.50804,0.00021,18.28004]
[1779065677527,41.35,76932.66,0.2,-0.50926,0.00021,18.27745]
[1779065680363,41.35,76930.53,0.2,-0.50971,0.00021,18.27646]
[1779065680500,41.35,76921.39,0.2,-0.51163,0.00021,18.27193]
[1779065682509,41.35,76921.48,0.2,-0.51161,0.00021,18.27197]
[1779065682510,41.35,76915.72,0.2,-0.51282,0.00021,18.26891]
[1779065685370,41.35,76914.11,0.2,-0.51316,0.00021,18.26802]
[1779065685382,41.35,76914.11,0.2,-0.51316,0.00021,18.26802]
[1779065685413,41.35,76914.11,0.2,-0.51316,0.00021,18.26802]
[1779065685434,41.35,76915.7,0.2,-0.51283,0.00021,18.2689]
[1779065689430,41.35,76914.51,0.2,-0.51308,0.00021,18.26824]
[1779065689456,41.35,76905.83,0.2,-0.5149,0.00021,18.26325]
[1779065690730,41.35,76905.83,0.2,-0.5149,0.00021,18.26325]
[1779065691421,41.35,76900.82,0.2,-0.51596,0.00021,18.26019]
[1779065692428,41.35,76896.82,0.2,-0.5168,0.00021,18.25765]
[1779065693045,41.35,76896.82,0.2,-0.5168,0.00021,18.25765]
[1779065693437,41.35,76895.98,0.2,-0.51698,0.00021,18.25711]
[1779065697767,41.35,76898.16,0.2,-0.51652,0.00021,18.25851]
[1779065698506,41.35,76911.69,0.2,-0.51367,0.00021,18.26666]
[1779065698664,41.35,76911.69,0.2,-0.51367,0.00021,18.26666]
[1779065698673,41.35,76911.69,0.2,-0.51367,0.00021,18.26666]
[1779065698676,41.35,76911.69,0.2,-0.51367,0.00021,18.26666]
[1779065699607,41.35,76924.06,0.2,-0.51107,0.00021,18.2733]
[1779065699789,41.35,76924.06,0.2,-0.51107,0.00021,18.2733]
[1779065700516,41.35,76924.06,0.2,-0.51107,0.00021,18.2733]
[1779065700579,41.35,76924.06,0.2,-0.51107,0.00021,18.2733]
[1779065700544,41.35,76934.47,0.2,-0.50887,0.00021,18.27828]
[1779065701495,41.35,76934.47,0.2,-0.50887,0.00021,18.27828]
[1779065701638,41.35,76934.47,0.2,-0.50887,0.00021,18.27828]
[1779065702540,41.35,76948.05,0.2,-0.50602,0.00021,18.28395]
[1779065702684,41.35,76948.05,0.2,-0.50602,0.00021,18.28395]
[1779065702779,41.35,76948.05,0.2,-0.50602,0.00021,18.28395]
[1779065703537,41.35,76954.47,0.2,-0.50467,0.00021,18.28631]
[1779065706796,41.35,76957.05,0.2,-0.50412,0.00021,18.28719]
[1779065706832,41.35,76957.05,0.2,-0.50412,0.00021,18.28719]
[1779065707546,41.35,76956.03,0.2,-0.50434,0.00021,18.28685]
[1779065707698,41.35,76956.03,0.2,-0.50434,0.00021,18.28685]
[1779065712708,41.35,76953.57,0.2,-0.50485,0.00021,18.28599]
[1779065712713,41.35,76953.57,0.2,-0.50485,0.00021,18.28599]
[1779065713576,41.35,76958.83,0.2,-0.50375,0.00021,18.28778]
[1779065714844,41.35,76958.45,0.2,-0.50383,0.00021,18.28766]
[1779065715624,41.35,76965.2,0.2,-0.50241,0.00021,18.28977]
[1779065720636,41.35,76966.77,0.2,-0.50208,0.00021,18.29023]
[1779065721538,41.35,76966.77,0.2,-0.50208,0.00021,18.29023]
[1779065721545,41.35,76966.77,0.2,-0.50208,0.00021,18.29023]
[1779065721632,41.35,76962.01,0.2,-0.50308,0.00021,18.2888]
[1779065722051,41.35,76962.01,0.2,-0.50308,0.00021,18.2888]
[1779065722640,41.35,76954.58,0.2,-0.50464,0.00021,18.28634]
[1779065727656,41.35,76954.03,0.2,-0.50476,0.00021,18.28615]
[1779065732709,41.35,76955.43,0.2,-0.50447,0.00021,18.28173]
[1779065734725,41.34,76959.69,0.2,-0.50357,0.00021,18.28316]
[1779065739757,41.34,76956.36,0.2,-0.50428,0.00021,18.28205]
[1779065743580,41.34,76955.49,0.2,-0.50446,0.00021,18.28175]
[1779065743626,41.34,76948.81,0.2,-0.50587,0.00021,18.27933]
[1779065744540,41.34,76948.81,0.2,-0.50587,0.00021,18.27933]
[1779065744635,41.34,76939.42,0.2,-0.50784,0.00021,18.27554]
[1779065744960,41.34,76939.42,0.2,-0.50784,0.00021,18.27554]
[1779065746743,41.34,76946.83,0.2,-0.50628,0.00021,18.27857]
[1779065748708,41.34,76953.87,0.2,-0.5048,0.00021,18.28119]
[1779065750701,41.34,76959.92,0.2,-0.50353,0.00021,18.28323]
[1779065755748,41.34,76958.9,0.2,-0.50374,0.00021,18.2829]
[1779065760770,41.34,76962.07,0.2,-0.50308,0.00021,18.28391]
[1779065764654,41.33,76956.73,0.2,-0.5042,0.00021,18.28218]
[1779065767708,41.33,76962.67,0.2,-0.50295,0.00021,18.2841]
[1779065767808,41.33,76962.67,0.2,-0.50295,0.00021,18.2841]
[1779065767848,41.33,76962.67,0.2,-0.50295,0.00021,18.2841]
[1779065767967,41.33,76962.67,0.2,-0.50295,0.00021,18.2841]
[1779065767979,41.33,76962.67,0.2,-0.50295,0.00021,18.2841]
[1779065768716,41.33,76962.67,0.2,-0.50295,0.00021,18.2841]
[1779065768732,41.33,76965.09,0.2,-0.50244,0.00021,18.28483]
[1779065769543,41.33,76965.09,0.2,-0.50244,0.00021,18.28483]
[1779065769846,41.33,76967.47,0.2,-0.50194,0.00021,18.28552]
[1779065769918,41.33,76967.47,0.2,-0.50194,0.00021,18.28552]
[1779065770675,41.33,76964.85,0.2,-0.50249,0.00021,18.28476]
[1779065771714,41.33,76960.61,0.2,-0.50338,0.00021,18.28345]
[1779065773122,41.33,76959.64,0.2,-0.50359,0.00021,18.28314]
[1779065773136,41.33,76959.64,0.2,-0.50359,0.00021,18.28314]
[1779065773452,41.33,76959.64,0.2,-0.50359,0.00021,18.28314]
[1779065775854,41.33,76963.16,0.2,-0.50285,0.00021,18.28425]
[1779065776461,41.33,76963.16,0.2,-0.50285,0.00021,18.28425]
[1779065776473,41.33,76963.16,0.2,-0.50285,0.00021,18.28425]
[1779065776494,41.33,76965.09,0.2,-0.50244,0.00021,18.28483]
[1779065781872,41.32,76965.41,0.2,-0.50237,0.00021,18.28493]
[1779065782525,41.32,76970.67,0.2,-0.50127,0.00021,18.28641]
[1779065785073,41.32,76975.26,0.2,-0.5003,0.00021,18.28759]
[1779065785813,41.32,76975.26,0.2,-0.5003,0.00021,18.28759]
[1779065786080,41.32,76970.79,0.2,-0.50124,0.00021,18.28644]
[1779065787707,41.32,76964.69,0.2,-0.50253,0.00021,18.28471]
[1779065790112,41.32,76959.69,0.2,-0.50358,0.00021,18.28316]
[1779065792493,41.32,76956.9,0.2,-0.50417,0.00021,18.27732]
[1779065792698,41.32,76952.89,0.2,-0.50502,0.00021,18.27593]
[1779065792945,41.32,76952.89,0.2,-0.50502,0.00021,18.27593]
[1779065793025,41.32,76952.89,0.2,-0.50502,0.00021,18.27593]
[1779065793745,41.32,76938.1,0.2,-0.50814,0.00021,18.27006]
[1779065794781,41.32,76929.84,0.2,-0.50988,0.00021,18.2663]
[1779065795692,41.32,76929.84,0.2,-0.50988,0.00021,18.2663]
[1779065795699,41.32,76929.84,0.2,-0.50988,0.00021,18.2663]
[1779065795730,41.32,76938.84,0.2,-0.50798,0.00021,18.27038]
[1779065796733,41.32,76943.95,0.2,-0.5069,0.00021,18.27251]
[1779065797753,41.32,76954.75,0.2,-0.50463,0.00021,18.27658]
[1779065797912,41.32,76954.75,0.2,-0.50463,0.00021,18.27658]
[1779065798732,41.32,76954.75,0.2,-0.50463,0.00021,18.27658]
[1779065798757,41.32,76962.88,0.2,-0.50291,0.00021,18.27926]
[1779065800783,41.32,76964.9,0.2,-0.50249,0.00021,18.27987]
[1779065802091,41.32,76965.04,0.2,-0.50246,0.00021,18.27991]
[1779065802679,41.32,76965.04,0.2,-0.50246,0.00021,18.27991]
[1779065802796,41.32,76966.18,0.2,-0.50222,0.00021,18.28025]
[1779065803378,41.32,76966.18,0.2,-0.50222,0.00021,18.28025]
[1779065803400,41.32,76966.18,0.2,-0.50222,0.00021,18.28025]
[1779065803696,41.32,76978.12,0.2,-0.4997,0.00021,18.28336]
[1779065804470,41.32,76978.12,0.2,-0.4997,0.00021,18.28336]
[1779065804747,41.32,76997.31,0.2,-0.49566,0.00021,18.28684]
[1779065805744,41.32,76997.31,0.2,-0.49566,0.00021,18.28684]
[1779065805770,41.32,77003.14,0.2,-0.49443,0.00021,18.28753]
[1779065806784,41.32,76996.69,0.2,-0.49579,0.00021,18.28676]
[1779065807766,41.32,76992.69,0.2,-0.49663,0.00021,18.28617]
[1779065809476,41.32,76992.67,0.2,-0.49664,0.00021,18.28617]
[1779065809481,41.32,76992.67,0.2,-0.49664,0.00021,18.28617]
[1779065809759,41.32,76993.17,0.2,-0.49653,0.00021,18.28625]
[1779065811244,41.32,76995.2,0.2,-0.4961,0.00021,18.28655]
[1779065811351,41.32,76995.2,0.2,-0.4961,0.00021,18.28655]
[1779065811664,41.32,76995.2,0.2,-0.4961,0.00021,18.28655]
[1779065811740,41.32,76995.2,0.2,-0.4961,0.00021,18.28655]
[1779065811804,41.33,76997.28,0.2,-0.49567,0.00021,18.28684]
[1779065812684,41.33,76997.28,0.2,-0.49567,0.00021,18.28684]
[1779065812720,41.33,76997.28,0.2,-0.49567,0.00021,18.28684]
[1779065812777,41.33,77022.07,0.2,-0.49045,0.00021,18.28856]
[1779065813277,41.33,77022.07,0.2,-0.49045,0.00021,18.28856]
[1779065814465,41.33,77022.07,0.2,-0.49045,0.00021,18.28856]
[1779065814615,41.33,77033.59,0.2,-0.48802,0.00021,18.28829]
[1779065815210,41.33,77033.59,0.2,-0.48802,0.00021,18.28829]
[1779065816386,41.33,77034.7,0.2,-0.48779,0.00021,18.28823]
[1779065818847,41.33,77031.67,0.2,-0.48843,0.00021,18.28838]
[1779065819321,41.33,77026.15,0.2,-0.48959,0.00021,18.28854]
[1779065820620,41.33,77026.15,0.2,-0.48959,0.00021,18.28854]
[1779065820694,41.32,77023.01,0.2,-0.49025,0.00021,18.28856]
[1779065821486,41.32,77023.01,0.2,-0.49025,0.00021,18.28856]
[1779065821602,41.32,77023.01,0.2,-0.49025,0.00021,18.28856]
[1779065822674,41.32,77021.87,0.2,-0.49049,0.00021,18.28856]
[1779065822746,41.32,77021.87,0.2,-0.49049,0.00021,18.28856]
[1779065822803,41.32,77021.87,0.2,-0.49049,0.00021,18.28856]
[1779065822805,41.32,77022.25,0.2,-0.49041,0.00021,18.28856]
[1779065822965,41.32,77022.25,0.2,-0.49041,0.00021,18.28856]
[1779065823022,41.32,77022.25,0.2,-0.49041,0.00021,18.28856]
[1779065823150,41.32,77022.25,0.2,-0.49041,0.00021,18.28856]
[1779065823190,41.32,77022.25,0.2,-0.49041,0.00021,18.28856]
[1779065823395,41.32,77022.25,0.2,-0.49041,0.00021,18.28856]
[1779065823425,41.32,77022.25,0.2,-0.49041,0.00021,18.28856]
[1779065823727,41.33,77022.81,0.2,-0.49029,0.00021,18.28856]
[1779065824303,41.33,77022.81,0.2,-0.49029,0.00021,18.28856]
[1779065824767,41.33,77021.06,0.2,-0.49066,0.00021,18.28855]
[1779065828059,41.33,77021.02,0.2,-0.49067,0.00021,18.28855]
[1779065828757,41.33,77021.02,0.2,-0.49067,0.00021,18.28855]
[1779065828833,41.33,77024.58,0.2,-0.48992,0.00021,18.28856]
[1779065829000,41.33,77024.58,0.2,-0.48992,0.00021,18.28856]
[1779065829026,41.33,77024.58,0.2,-0.48992,0.00021,18.28856]
[1779065829823,41.33,77039.26,0.2,-0.48683,0.00021,18.28791]
[1779065830802,41.33,77039.26,0.2,-0.48683,0.00021,18.28791]
[1779065830398,41.33,77039.26,0.2,-0.48683,0.00021,18.28791]
[1779065831790,41.33,77048.08,0.2,-0.48497,0.00021,18.287]
[1779065834758,41.33,77049.15,0.2,-0.48475,0.00021,18.28686]
[1779065834819,41.33,77049.38,0.2,-0.4847,0.00021,18.28683]
[1779065835001,41.33,77049.38,0.2,-0.4847,0.00021,18.28683]
[1779065835062,41.33,77049.38,0.2,-0.4847,0.00021,18.28683]
[1779065835438,41.33,77049.38,0.2,-0.4847,0.00021,18.28683]
[1779065835485,41.33,77049.38,0.2,-0.4847,0.00021,18.28683]
[1779065835738,41.33,77073.69,0.2,-0.47959,0.00021,18.2821]
[1779065836440,41.33,77073.69,0.2,-0.47959,0.00021,18.28211]
[1779065837802,41.33,77098.12,0.2,-0.47446,0.00021,18.27433]
[1779065838693,41.33,77098.12,0.2,-0.47446,0.00021,18.27433]
[1779065838717,41.33,77098.12,0.2,-0.47446,0.00021,18.27433]
[1779065838727,41.33,77098.12,0.2,-0.47446,0.00021,18.27433]
[1779065838741,41.33,77098.12,0.2,-0.47446,0.00021,18.27433]
[1779065838751,41.33,77098.12,0.2,-0.47446,0.00021,18.27433]
[1779065838793,41.33,77099.57,0.2,-0.47416,0.00021,18.27378]
[1779065839293,41.33,77099.57,0.2,-0.47416,0.00021,18.27378]
[1779065839765,41.33,77099.57,0.2,-0.47416,0.00021,18.27378]
[1779065839813,41.33,77109.81,0.2,-0.47201,0.00021,18.26955]
[1779065840178,41.33,77109.81,0.2,-0.47201,0.00021,18.26955]
[1779065840372,41.33,77109.81,0.2,-0.47201,0.00021,18.26955]
[1779065840814,41.33,77121.25,0.2,-0.46961,0.00021,18.26419]
[1779065841505,41.33,77121.25,0.2,-0.46961,0.00021,18.26419]
[1779065842484,41.33,77141.57,0.2,-0.46535,0.00021,18.25305]
[1779065843485,41.33,77141.57,0.2,-0.46535,0.00021,18.25305]
[1779065843603,41.33,77141.57,0.2,-0.46535,0.00021,18.25305]
[1779065843823,41.33,77144.52,0.2,-0.46474,0.00021,18.25126]
[1779065844079,41.33,77144.52,0.2,-0.46474,0.00021,18.25126]
[1779065845382,41.33,77144.52,0.2,-0.46474,0.00021,18.25126]
[1779065847522,41.33,77140.43,0.2,-0.46559,0.00021,18.25373]
[1779065848053,41.33,77140.43,0.2,-0.46559,0.00021,18.25373]
[1779065848529,41.33,77139.5,0.2,-0.46579,0.00021,18.25428]
[1779065849005,41.33,77139.5,0.2,-0.46579,0.00021,18.25428]
[1779065851316,41.33,77140.89,0.2,-0.4655,0.00021,18.25346]
[1779065851430,41.33,77140.89,0.2,-0.4655,0.00021,18.25346]
[1779065851844,41.33,77143.24,0.2,-0.465,0.00021,18.24711]
[1779065855684,41.33,77143.99,0.2,-0.46484,0.00021,18.24666]
[1779065855691,41.33,77143.99,0.2,-0.46484,0.00021,18.24666]
[1779065855818,41.33,77139.04,0.2,-0.46588,0.00021,18.24962]
[1779065856781,41.33,77134.47,0.2,-0.46683,0.00021,18.25225]
[1779065860778,41.32,77130.2,0.2,-0.46772,0.00021,18.25459]
[1779065861580,41.32,77130.2,0.2,-0.46772,0.00021,18.25459]
[1779065861785,41.31,77136.01,0.2,-0.4665,0.00021,18.25134]
[1779065862505,41.31,77136.01,0.2,-0.4665,0.00021,18.25134]
[1779065862802,41.31,77137.14,0.2,-0.46626,0.00021,18.25068]
[1779065863849,41.31,77137.14,0.2,-0.46626,0.00021,18.25068]
[1779065864645,41.31,77137.91,0.2,-0.4661,0.00021,18.25024]
[1779065865185,41.31,77137.91,0.2,-0.4661,0.00021,18.25024]
[1779065865838,41.31,77144.54,0.2,-0.46471,0.00021,18.24627]
[1779065866863,41.31,77149.82,0.2,-0.46361,0.00021,18.24294]
[1779065870198,41.31,77148.9,0.2,-0.4638,0.00021,18.24354]
[1779065870783,41.31,77148.9,0.2,-0.4638,0.00021,18.24354]
[1779065870868,41.31,77148.69,0.2,-0.46384,0.00021,18.24367]
[1779065871356,41.31,77148.69,0.2,-0.46384,0.00021,18.24367]
[1779065871689,41.31,77148.69,0.2,-0.46384,0.00021,18.24366]
[1779065873747,41.31,77132.62,0.2,-0.46721,0.00021,18.25324]
[1779065874155,41.31,77132.62,0.2,-0.46721,0.00021,18.25324]
[1779065874815,41.31,77127.44,0.2,-0.4683,0.00021,18.25605]
[1779065875193,41.31,77127.44,0.2,-0.4683,0.00021,18.25605]
[1779065875202,41.31,77127.44,0.2,-0.4683,0.00021,18.25605]
[1779065875841,41.31,77126.14,0.2,-0.46857,0.00021,18.25674]
[1779065876675,41.31,77126.14,0.2,-0.46857,0.00021,18.25674]
[1779065880739,41.31,77126.2,0.2,-0.46856,0.00021,18.25671]
[1779065882557,41.31,77130.08,0.2,-0.46774,0.00021,18.25464]
[1779065883866,41.31,77129.17,0.2,-0.46793,0.00021,18.25513]
[1779065884781,41.31,77131.5,0.2,-0.46744,0.00021,18.25386]
[1779065886817,41.3,77125.8,0.2,-0.46864,0.00021,18.2569]
[1779065887823,41.3,77114.1,0.2,-0.47109,0.00021,18.26265]
[1779065888010,41.3,77114.1,0.2,-0.47109,0.00021,18.26265]
[1779065888149,41.3,77114.1,0.2,-0.47109,0.00021,18.26265]
[1779065888279,41.3,77114.1,0.2,-0.47109,0.00021,18.26265]
[1779065888298,41.3,77114.1,0.2,-0.47109,0.00021,18.26265]
[1779065888679,41.3,77114.1,0.2,-0.47109,0.00021,18.26265]
[1779065888830,41.3,77114.1,0.2,-0.47109,0.00021,18.26265]
[1779065889823,41.3,77093.52,0.2,-0.47541,0.00021,18.27108]
[1779065890828,41.3,77093.52,0.2,-0.47541,0.00021,18.27108]
[1779065891926,41.3,77091.85,0.2,-0.47577,0.00021,18.27168]
[1779065891939,41.3,77091.85,0.2,-0.47577,0.00021,18.27168]
[1779065891942,41.3,77091.85,0.2,-0.47577,0.00021,18.27168]
[1779065892023,41.3,77091.85,0.2,-0.47577,0.00021,18.27168]
[1779065892840,41.31,77092.51,0.2,-0.47563,0.00021,18.27145]
[1779065895910,41.33,77093.68,0.2,-0.47539,0.00021,18.27106]
[1779065896871,41.34,77092.12,0.2,-0.47572,0.00021,18.27162]
[1779065898230,41.34,77093.42,0.2,-0.47545,0.00021,18.27116]
[1779065898903,41.34,77088.25,0.2,-0.47654,0.00021,18.27294]
[1779065901537,41.35,77089.62,0.2,-0.47625,0.00021,18.27248]
[1779065903917,41.35,77096.52,0.2,-0.4748,0.00021,18.27004]
[1779065904536,41.35,77096.52,0.2,-0.4748,0.00021,18.27004]
[1779065905033,41.36,77088.38,0.2,-0.47651,0.00021,18.27291]
[1779065907789,41.36,77088.67,0.2,-0.47645,0.00021,18.27281]
[1779065908928,41.36,77083.06,0.2,-0.47763,0.00021,18.27459]
[1779065913679,41.35,77081.83,0.2,-0.47788,0.00021,18.27004]
[1779065913691,41.35,77081.83,0.2,-0.47788,0.00021,18.27004]
[1779065913898,41.3,77081.38,0.2,-0.47796,0.00021,18.27013]
[1779065918939,41.25,77080.9,0.2,-0.47805,0.00021,18.27024]
[1779065919491,41.25,77081.32,0.2,-0.47796,0.00021,18.27011]
[1779065919966,41.23,77082.85,0.2,-0.47763,0.00021,18.26964]
[1779065920885,41.21,77087.75,0.2,-0.47659,0.00021,18.26806]
[1779065922952,41.24,77092.22,0.2,-0.47566,0.00021,18.26657]
[1779065923882,41.24,77097.46,0.2,-0.47456,0.00021,18.26465]
[1779065927790,41.25,77096.38,0.2,-0.47479,0.00021,18.26506]
[1779065927862,41.25,77096.38,0.2,-0.47479,0.00021,18.26506]
[1779065930455,41.25,77097.39,0.2,-0.47458,0.00021,18.26469]
[1779065930554,41.25,77097.39,0.2,-0.47458,0.00021,18.26469]
[1779065931882,41.25,77095.09,0.2,-0.47506,0.00021,18.26555]
[1779065931979,41.25,77093.91,0.2,-0.47531,0.00021,18.26597]
[1779065933127,41.25,77095.91,0.2,-0.47489,0.00021,18.26524]
[1779065933956,41.26,77095.43,0.2,-0.47499,0.00021,18.26542]
[1779065938992,41.26,77097.26,0.2,-0.47461,0.00021,18.26475]
[1779065943006,41.26,77102.25,0.2,-0.47356,0.00021,18.2628]
[1779065943977,41.26,77108.15,0.2,-0.47232,0.00021,18.26034]
[1779065944233,41.26,77108.15,0.2,-0.47232,0.00021,18.26034]
[1779065944297,41.26,77108.15,0.2,-0.47232,0.00021,18.26034]
[1779065946274,41.27,77109.95,0.2,-0.47194,0.00021,18.25955]
[1779065946967,41.27,77111.82,0.2,-0.47155,0.00021,18.25872]
[1779065951992,41.27,77110.88,0.2,-0.47175,0.00021,18.25915]
[1779065952978,41.27,77115.3,0.2,-0.47082,0.00021,18.25713]
[1779065957981,41.28,77115.79,0.2,-0.47072,0.00021,18.25691]
[1779065962996,41.28,77113.89,0.2,-0.47112,0.00021,18.2578]
[1779065968013,41.29,77113.92,0.2,-0.47112,0.00021,18.25779]
[1779065970415,41.29,77114.8,0.2,-0.47094,0.00021,18.25739]
[1779065970472,41.29,77114.8,0.2,-0.47094,0.00021,18.25739]
[1779065970728,41.29,77114.8,0.2,-0.47094,0.00021,18.25739]
[1779065970808,41.29,77114.8,0.2,-0.47094,0.00021,18.25739]
[1779065970932,41.29,77116.05,0.2,-0.47067,0.00021,18.25681]
[1779065971888,41.29,77122.91,0.2,-0.46923,0.00021,18.24852]
[1779065972917,41.29,77122.91,0.2,-0.46923,0.00021,18.24852]
[1779065972935,41.29,77127.81,0.2,-0.4682,0.00021,18.24598]
[1779065973956,41.29,77135.63,0.2,-0.46656,0.00021,18.24167]
[1779065974515,41.29,77135.63,0.2,-0.46656,0.00021,18.24167]
[1779065974606,41.29,77135.63,0.2,-0.46656,0.00021,18.24167]
[1779065974911,41.29,77135.09,0.2,-0.46667,0.00021,18.24197]
[1779065977235,41.29,77132.53,0.2,-0.46721,0.00021,18.24341]
[1779065977266,41.29,77132.53,0.2,-0.46721,0.00021,18.24341]
[1779065978029,41.29,77128.38,0.2,-0.46808,0.00021,18.24567]
[1779065978972,41.29,77123.0,0.2,-0.46921,0.00021,18.24848]
[1779065980967,41.29,77116.12,0.2,-0.47065,0.00021,18.25185]
[1779065982240,41.3,77116.36,0.2,-0.4706,0.00021,18.25174]
[1779065982478,41.3,77116.36,0.2,-0.4706,0.00021,18.25174]
[1779065987275,41.3,77119.16,0.2,-0.47002,0.00021,18.2504]
[1779065987334,41.3,77119.16,0.2,-0.47002,0.00021,18.2504]
[1779065987431,41.3,77119.16,0.2,-0.47002,0.00021,18.2504]
[1779065987550,41.3,77119.16,0.2,-0.47002,0.00021,18.2504]
[1779065987842,41.3,77137.08,0.2,-0.46626,0.00021,18.24084]
[1779065988948,41.3,77146.4,0.2,-0.4643,0.00021,18.23523]
[1779065990962,41.3,77147.75,0.2,-0.46402,0.00021,18.23438]
[1779065991308,41.3,77147.75,0.2,-0.46402,0.00021,18.23438]
[1779065991323,41.3,77147.75,0.2,-0.46402,0.00021,18.23438]
[1779065991993,41.3,77147.29,0.2,-0.46412,0.00021,18.23467]
[1779065995045,41.3,77146.9,0.2,-0.4642,0.00021,18.23492]
[1779065995957,41.3,77148.25,0.2,-0.46392,0.00021,18.23407]
[1779066000960,41.3,77144.94,0.2,-0.46461,0.00021,18.23614]
[1779066001732,41.3,77144.6,0.2,-0.46468,0.00021,18.23635]
[1779066001757,41.3,77144.6,0.2,-0.46468,0.00021,18.23635]
[1779066001951,41.3,77135.45,0.2,-0.4666,0.00021,18.24178]
[1779066003762,41.3,77136.75,0.2,-0.46633,0.00021,18.24104]
[1779066005975,41.3,77148.6,0.2,-0.46384,0.00021,18.23385]
[1779066006764,41.3,77148.6,0.2,-0.46384,0.00021,18.23385]
[1779066006776,41.3,77148.6,0.2,-0.46384,0.00021,18.23385]
[1779066006955,41.3,77148.6,0.2,-0.46384,0.00021,18.23385]
[1779066006975,41.3,77148.6,0.2,-0.46384,0.00021,18.23385]
[1779066006967,41.3,77150.19,0.2,-0.46351,0.00021,18.23283]
[1779066007658,41.3,77149.34,0.2,-0.46369,0.00021,18.23338]
[1779066008667,41.3,77136.2,0.2,-0.46644,0.00021,18.24136]
[1779066009674,41.3,77126.16,0.2,-0.46855,0.00021,18.24686]
[1779066010180,41.3,77126.16,0.2,-0.46855,0.00021,18.24686]
[1779066010190,41.3,77126.16,0.2,-0.46855,0.00021,18.24686]
[1779066011050,41.3,77130.77,0.2,-0.46758,0.00021,18.2444]
[1779066011781,41.3,77130.77,0.2,-0.46758,0.00021,18.2444]
[1779066011790,41.3,77130.77,0.2,-0.46758,0.00021,18.2444]
[1779066011996,41.3,77128.97,0.2,-0.46796,0.00021,18.24537]
[1779066014130,41.3,77129.89,0.2,-0.46777,0.00021,18.24487]
[1779066014142,41.3,77129.89,0.2,-0.46777,0.00021,18.24487]
[1779066015015,41.3,77127.07,0.2,-0.46836,0.00021,18.24638]
[1779066015447,41.3,77127.07,0.2,-0.46836,0.00021,18.24638]
[1779066015640,41.3,77127.07,0.2,-0.46836,0.00021,18.24638]
[1779066017063,41.3,77132.48,0.2,-0.46722,0.00021,18.24345]
[1779066019025,41.3,77123.76,0.2,-0.46905,0.00021,18.2481]
[1779066019235,41.3,77123.76,0.2,-0.46905,0.00021,18.2481]
[1779066020080,41.3,77116.16,0.2,-0.47065,0.00021,18.25184]
[1779066020187,41.3,77116.16,0.2,-0.47065,0.00021,18.25184]
[1779066021026,41.3,77112.32,0.2,-0.47145,0.00021,18.25362]
[1779066024005,41.3,77117.93,0.2,-0.47028,0.00021,18.25099]
[1779066027041,41.3,77112.39,0.2,-0.47144,0.00021,18.25359]
[1779066031010,41.3,77116.85,0.2,-0.4705,0.00021,18.24659]
[1779066034035,41.3,77112.53,0.2,-0.47141,0.00021,18.2486]
[1779066034883,41.3,77112.53,0.2,-0.47141,0.00021,18.2486]
[1779066035057,41.3,77109.64,0.2,-0.47201,0.00021,18.24989]
[1779066037071,41.3,77114.4,0.2,-0.47101,0.00021,18.24774]
[1779066038037,41.3,77120.34,0.2,-0.46977,0.00021,18.2449]
[1779066039568,41.3,77122.93,0.2,-0.46922,0.00021,18.2436]
[1779066040104,41.3,77125.14,0.2,-0.46876,0.00021,18.24247]
[1779066041393,41.3,77128.68,0.2,-0.46801,0.00021,18.2406]
[1779066041999,41.3,77125.67,0.2,-0.46865,0.00021,18.24219]
[1779066043100,41.3,77125.67,0.2,-0.46865,0.00021,18.24219]
[1779066043999,41.3,77129.61,0.2,-0.46782,0.00021,18.2401]
[1779066044684,41.3,77129.61,0.2,-0.46782,0.00021,18.2401]
[1779066044726,41.3,77129.61,0.2,-0.46782,0.00021,18.2401]
[1779066044816,41.3,77129.61,0.2,-0.46782,0.00021,18.2401]
[1779066045000,41.3,77141.43,0.2,-0.46534,0.00021,18.23335]
[1779066046929,41.3,77143.53,0.2,-0.4649,0.00021,18.23207]
[1779066048521,41.3,77143.5,0.2,-0.4649,0.00021,18.23209]
[1779066049081,41.3,77125.26,0.2,-0.46873,0.00021,18.2424]
[1779066050804,41.3,77122.94,0.2,-0.46922,0.00021,18.24359]
[1779066050837,41.3,77122.94,0.2,-0.46922,0.00021,18.24359]
[1779066050958,41.3,77122.94,0.2,-0.46922,0.00021,18.24359]
[1779066053388,41.3,77121.28,0.2,-0.46957,0.00021,18.24443]
[1779066053979,41.3,77121.18,0.2,-0.46959,0.00021,18.24448]
[1779066055993,41.3,77116.16,0.2,-0.47064,0.00021,18.24691]
[1779066057507,41.3,77116.61,0.2,-0.47055,0.00021,18.2467]
[1779066058024,41.3,77116.01,0.2,-0.47067,0.00021,18.24698]
[1779066059495,41.3,77116.01,0.2,-0.47067,0.00021,18.24698]
[1779066059503,41.3,77116.01,0.2,-0.47067,0.00021,18.24698]
[1779066060036,41.3,77121.66,0.2,-0.46949,0.00021,18.24423]
[1779066064051,41.3,77117.3,0.2,-0.4704,0.00021,18.24637]
[1779066069086,41.29,77116.7,0.2,-0.47053,0.00021,18.24665]
[1779066070949,41.29,77115.76,0.2,-0.47072,0.00021,18.2471]
[1779066071079,41.29,77115.76,0.2,-0.47072,0.00021,18.2471]
[1779066071101,41.29,77112.14,0.2,-0.47148,0.00021,18.24877]
[1779066072108,41.29,77104.03,0.2,-0.47319,0.00021,18.25227]
[1779066073115,41.3,77095.07,0.2,-0.47508,0.00021,18.25576]
[1779066074567,41.3,77094.89,0.2,-0.47511,0.00021,18.25583]
[1779066074575,41.3,77094.89,0.2,-0.47511,0.00021,18.25583]
[1779066075132,41.3,77094.45,0.2,-0.47521,0.00021,18.25599]
[1779066078080,41.3,77095.13,0.2,-0.47506,0.00021,18.25575]
[1779066078151,41.3,77092.19,0.2,-0.47568,0.00021,18.2568]
[1779066079583,41.31,77093.39,0.2,-0.47543,0.00021,18.25638]
[1779066079588,41.31,77093.39,0.2,-0.47543,0.00021,18.25638]
[1779066080051,41.31,77093.39,0.2,-0.47543,0.00021,18.25638]
[1779066080056,41.31,77098.41,0.2,-0.47438,0.00021,18.25452]
[1779066081113,41.31,77098.41,0.2,-0.47438,0.00021,18.25452]
[1779066081121,41.31,77106.09,0.2,-0.47276,0.00021,18.25143]
[1779066081938,41.31,77106.09,0.2,-0.47276,0.00021,18.25143]
[1779066081978,41.31,77124.34,0.2,-0.46893,0.00021,18.24289]
[1779066082669,41.31,77129.97,0.2,-0.46775,0.00021,18.23992]
[1779066083364,41.31,77129.97,0.2,-0.46775,0.00021,18.23992]
[1779066086333,41.31,77123.75,0.2,-0.46905,0.00021,18.24319]
[1779066086360,41.31,77123.75,0.2,-0.46905,0.00021,18.24319]
[1779066087114,41.31,77122.92,0.2,-0.46923,0.00021,18.24362]
[1779066091096,41.31,77112.18,0.2,-0.47148,0.00021,18.24384]
[1779066092060,41.31,77107.7,0.2,-0.47242,0.00021,18.24582]
[1779066093941,41.31,77108.03,0.2,-0.47235,0.00021,18.24568]
[1779066094310,41.31,77107.55,0.2,-0.47245,0.00021,18.24589]
[1779066094391,41.31,77104.07,0.2,-0.47318,0.00021,18.24735]
[1779066095934,41.31,77110.14,0.2,-0.47191,0.00021,18.24476]
[1779066097787,41.31,77109.12,0.2,-0.47212,0.00021,18.24521]
[1779066097833,41.31,77109.12,0.2,-0.47212,0.00021,18.24521]
[1779066097907,41.31,77109.12,0.2,-0.47212,0.00021,18.24521]
[1779066097954,41.31,77109.12,0.2,-0.47212,0.00021,18.24521]
[1779066098117,41.31,77107.24,0.2,-0.47252,0.00021,18.24602]
[1779066098321,41.31,77117.73,0.2,-0.47031,0.00021,18.24126]
[1779066099680,41.31,77117.73,0.2,-0.47031,0.00021,18.24126]
[1779066100172,41.31,77130.64,0.2,-0.4676,0.00021,18.23463]
[1779066100659,41.31,77130.64,0.2,-0.4676,0.00021,18.23463]
[1779066101118,41.31,77124.03,0.2,-0.46899,0.00021,18.23813]
[1779066102226,41.31,77121.8,0.2,-0.46946,0.00021,18.23926]
[1779066102234,41.31,77121.8,0.2,-0.46946,0.00021,18.23926]
[1779066103071,41.31,77121.36,0.2,-0.46955,0.00021,18.23948]
[1779066104387,41.31,77122.53,0.2,-0.4693,0.00021,18.23889]
[1779066104436,41.31,77122.53,0.2,-0.4693,0.00021,18.23889]
[1779066104584,41.31,77122.46,0.2,-0.46932,0.00021,18.23893]
[1779066106560,41.31,77122.46,0.2,-0.46932,0.00021,18.23893]
[1779066106629,41.31,77122.46,0.2,-0.46932,0.00021,18.23893]
[1779066112163,41.31,77117.53,0.2,-0.47035,0.00021,18.24135]
[1779066113093,41.31,77112.49,0.2,-0.47141,0.00021,18.24371]
[1779066115180,41.31,77113.66,0.2,-0.47117,0.00021,18.24317]
[1779066115082,41.31,77109.79,0.2,-0.47198,0.00021,18.24492]
[1779066116158,41.31,77107.72,0.2,-0.47242,0.00021,18.24582]
[1779066121193,41.31,77109.17,0.2,-0.47211,0.00021,18.24519]
[1779066121740,41.31,77110.02,0.2,-0.47193,0.00021,18.24482]
[1779066122092,41.31,77120.54,0.2,-0.46972,0.00021,18.23989]
[1779066122814,41.31,77120.54,0.2,-0.46972,0.00021,18.23989]
[1779066122854,41.31,77120.54,0.2,-0.46972,0.00021,18.23989]
[1779066123159,41.31,77130.84,0.2,-0.46756,0.00021,18.23453]
[1779066124100,41.31,77133.91,0.2,-0.46692,0.00021,18.23282]
[1779066126896,41.31,77134.68,0.2,-0.46675,0.00021,18.23238]
[1779066127166,41.31,77133.84,0.2,-0.46693,0.00021,18.23286]
[1779066127569,41.31,77133.84,0.2,-0.46693,0.00021,18.23286]
[1779066128169,41.31,77138.01,0.2,-0.46606,0.00021,18.23047]
[1779066129980,41.31,77141.38,0.2,-0.46535,0.00021,18.22847]
[1779066131561,41.31,77137.08,0.2,-0.46625,0.00021,18.231]
[1779066131903,41.31,77137.08,0.2,-0.46625,0.00021,18.231]
[1779066131909,41.31,77137.08,0.2,-0.46625,0.00021,18.231]
[1779066132128,41.31,77137.08,0.2,-0.46625,0.00021,18.231]
[1779066132170,41.31,77137.08,0.2,-0.46625,0.00021,18.231]
[1779066132147,41.31,77131.91,0.2,-0.46733,0.00021,18.23393]
[1779066137838,41.31,77131.48,0.2,-0.46742,0.00021,18.23416]
[1779066137845,41.31,77131.48,0.2,-0.46742,0.00021,18.23416]
[1779066138164,41.31,77132.29,0.2,-0.46725,0.00021,18.23372]
[1779066139094,41.31,77132.29,0.2,-0.46725,0.00021,18.23372]
[1779066140262,41.31,77126.36,0.2,-0.4685,0.00021,18.23692]
[1779066143009,41.31,77122.73,0.2,-0.46926,0.00021,18.23879]
[1779066143094,41.31,77122.0,0.2,-0.46941,0.00021,18.23915]
[1779066145942,41.31,77126.75,0.2,-0.46842,0.00021,18.23671]
[1779066150820,41.3,77124.41,0.2,-0.46891,0.00021,18.23792]
[1779066150911,41.3,77122.0,0.2,-0.46941,0.00021,18.23915]
[1779066152471,41.3,77121.95,0.2,-0.46942,0.00021,18.23424]
[1779066152498,41.3,77121.95,0.2,-0.46942,0.00021,18.23424]
[1779066152554,41.3,77121.95,0.2,-0.46942,0.00021,18.23424]
[1779066152651,41.3,77121.95,0.2,-0.46942,0.00021,18.23424]
[1779066152816,41.3,77119.2,0.2,-0.46999,0.00021,18.23561]
[1779066153985,41.3,77115.21,0.2,-0.47083,0.00021,18.23751]
[1779066154663,41.3,77115.21,0.2,-0.47083,0.00021,18.23751]
[1779066154669,41.3,77115.21,0.2,-0.47083,0.00021,18.23751]
[1779066155177,41.3,77110.76,0.2,-0.47177,0.00021,18.23955]
[1779066156065,41.3,77110.76,0.2,-0.47177,0.00021,18.23955]
[1779066156225,41.3,77111.17,0.2,-0.47168,0.00021,18.23936]
[1779066158320,41.3,77108.55,0.2,-0.47223,0.00021,18.24052]
[1779066158360,41.3,77108.55,0.2,-0.47223,0.00021,18.24052]
[1779066160486,41.3,77106.8,0.2,-0.4726,0.00021,18.24127]
[1779066161194,41.3,77096.01,0.2,-0.47487,0.00021,18.24557]
[1779066162113,41.3,77086.99,0.2,-0.47677,0.00021,18.24871]
[1779066163751,41.3,77085.96,0.2,-0.47698,0.00021,18.24904]
[1779066164666,41.3,77085.96,0.2,-0.47698,0.00021,18.24904]
[1779066165079,41.3,77085.96,0.2,-0.47698,0.00021,18.24904]
[1779066165086,41.3,77086.87,0.2,-0.47679,0.00021,18.24875]
[1779066165762,41.3,77086.87,0.2,-0.47679,0.00021,18.24875]
[1779066165783,41.3,77086.87,0.2,-0.47679,0.00021,18.24875]
[1779066165812,41.3,77087.86,0.2,-0.47658,0.00021,18.24843]
[1779066168120,41.3,77087.34,0.2,-0.47669,0.00021,18.2486]
[1779066168189,41.3,77087.34,0.2,-0.47669,0.00021,18.2486]
[1779066168264,41.3,77084.45,0.2,-0.4773,0.00021,18.24952]
[1779066168489,41.3,77084.45,0.2,-0.4773,0.00021,18.24952]
[1779066168496,41.3,77084.45,0.2,-0.4773,0.00021,18.24952]
[1779066169243,41.3,77076.86,0.2,-0.4789,0.00021,18.25174]
[1779066170166,41.29,77072.07,0.2,-0.4799,0.00021,18.25299]
[1779066170867,41.29,77072.07,0.2,-0.4799,0.00021,18.25299]
[1779066170877,41.29,77072.07,0.2,-0.4799,0.00021,18.25299]
[1779066170934,41.29,77072.07,0.2,-0.4799,0.00021,18.25299]
[1779066171222,41.29,77072.07,0.2,-0.4799,0.00021,18.25299]
[1779066171230,41.29,77072.07,0.2,-0.4799,0.00021,18.25299]
[1779066171241,41.29,77068.85,0.2,-0.48058,0.00021,18.25376]
[1779066171860,41.29,77068.85,0.2,-0.48058,0.00021,18.25376]
[1779066172067,41.29,77066.2,0.2,-0.48114,0.00021,18.25436]
[1779066174816,41.29,77062.57,0.2,-0.48191,0.00021,18.25513]
[1779066176235,41.29,77055.69,0.2,-0.48336,0.00021,18.25639]
[1779066181129,41.29,77057.04,0.2,-0.48307,0.00021,18.25616]
[1779066181194,41.29,77056.8,0.2,-0.48312,0.00021,18.2562]
[1779066182203,41.28,77060.63,0.2,-0.48232,0.00021,18.25551]
[1779066182391,41.28,77060.63,0.2,-0.48232,0.00021,18.25551]
[1779066183256,41.28,77060.63,0.2,-0.48232,0.00021,18.25551]
[1779066183250,41.28,77064.8,0.2,-0.48144,0.00021,18.25466]
[1779066185262,41.28,77065.62,0.2,-0.48126,0.00021,18.25449]
[1779066185287,41.28,77068.3,0.2,-0.4807,0.00021,18.25389]
[1779066185301,41.28,77068.3,0.2,-0.4807,0.00021,18.25389]
[1779066185307,41.28,77068.3,0.2,-0.4807,0.00021,18.25389]
[1779066185309,41.28,77068.3,0.2,-0.4807,0.00021,18.25389]
[1779066185891,41.28,77068.3,0.2,-0.4807,0.00021,18.25389]
[1779066186116,41.28,77057.64,0.2,-0.48294,0.00021,18.25605]
[1779066187258,41.28,77050.8,0.2,-0.48439,0.00021,18.25714]
[1779066188038,41.28,77036.97,0.2,-0.4873,0.00021,18.2586]
[1779066188928,41.28,77036.9,0.2,-0.48732,0.00021,18.25861]
[1779066189372,41.28,77036.9,0.2,-0.48732,0.00021,18.25861]
[1779066190164,41.28,77020.24,0.2,-0.49083,0.00021,18.25907]
[1779066191439,41.28,77019.19,0.2,-0.49105,0.00021,18.25905]
[1779066192225,41.28,77018.22,0.2,-0.49126,0.00021,18.25902]
[1779066192335,41.28,77018.22,0.2,-0.49126,0.00021,18.25902]
[1779066192336,41.28,77018.22,0.2,-0.49126,0.00021,18.25902]
[1779066192343,41.28,77018.22,0.2,-0.49126,0.00021,18.25902]
[1779066192358,41.28,77018.22,0.2,-0.49126,0.00021,18.25902]
[1779066192407,41.28,77018.22,0.2,-0.49126,0.00021,18.25902]
[1779066192859,41.28,77018.22,0.2,-0.49126,0.00021,18.25902]
[1779066193159,41.28,77011.84,0.2,-0.49261,0.00021,18.25876]
[1779066193372,41.28,77011.84,0.2,-0.49261,0.00021,18.25876]
[1779066193453,41.28,77011.84,0.2,-0.49261,0.00021,18.25876]
[1779066193619,41.28,77011.84,0.2,-0.49261,0.00021,18.25876]
[1779066193668,41.28,77011.84,0.2,-0.49261,0.00021,18.25876]
[1779066193806,41.28,77011.84,0.2,-0.49261,0.00021,18.25876]
[1779066193854,41.28,77011.84,0.2,-0.49261,0.00021,18.25876]
[1779066193963,41.28,77011.84,0.2,-0.49261,0.00021,18.25876]
[1779066194821,41.28,77011.84,0.2,-0.49261,0.00021,18.25876]
[1779066194838,41.28,77011.84,0.2,-0.49261,0.00021,18.25876]
[1779066194951,41.28,77011.84,0.2,-0.49261,0.00021,18.25876]
[1779066195114,41.29,77015.97,0.2,-0.49173,0.00021,18.25895]
[1779066196991,41.29,77015.97,0.2,-0.49173,0.00021,18.25895]
[1779066196998,41.29,77015.97,0.2,-0.49173,0.00021,18.25895]
[1779066197206,41.29,77016.67,0.2,-0.49159,0.00021,18.25898]
[1779066197366,41.29,77016.67,0.2,-0.49159,0.00021,18.25898]
[1779066197371,41.29,77016.67,0.2,-0.49159,0.00021,18.25898]
[1779066197421,41.29,77016.67,0.2,-0.49159,0.00021,18.25898]
[1779066198016,41.29,77024.5,0.2,-0.48993,0.00021,18.25908]
[1779066201015,41.29,77020.52,0.2,-0.49077,0.00021,18.25907]
[1779066201751,41.29,77020.52,0.2,-0.49077,0.00021,18.25907]
[1779066202258,41.29,77024.63,0.2,-0.48991,0.00021,18.25908]
[1779066202426,41.29,77024.63,0.2,-0.48991,0.00021,18.25908]
[1779066202435,41.29,77024.63,0.2,-0.48991,0.00021,18.25908]
[1779066203236,41.29,77027.11,0.2,-0.48938,0.00021,18.25905]
[1779066205478,41.29,77028.5,0.2,-0.48909,0.00021,18.25902]
[1779066205491,41.29,77028.5,0.2,-0.48909,0.00021,18.25902]
[1779066206257,41.29,77026.22,0.2,-0.48957,0.00021,18.25906]
[1779066207014,41.29,77026.22,0.2,-0.48957,0.00021,18.25906]
[1779066208299,41.29,77021.55,0.2,-0.49056,0.00021,18.25908]
[1779066208599,41.29,77021.55,0.2,-0.49056,0.00021,18.25908]
[1779066211086,41.29,77024.22,0.2,-0.48999,0.00021,18.25908]
[1779066211595,41.29,77026.79,0.2,-0.48945,0.00021,18.25414]
[1779066211625,41.29,77026.79,0.2,-0.48945,0.00021,18.25414]
[1779066212274,41.29,77043.75,0.2,-0.48587,0.00021,18.25309]
[1779066212432,41.29,77043.75,0.2,-0.48587,0.00021,18.25309]
[1779066212682,41.29,77043.75,0.2,-0.48587,0.00021,18.25309]
[1779066213187,41.29,77058.71,0.2,-0.48272,0.00021,18.25095]
[1779066214111,41.29,77058.71,0.2,-0.48272,0.00021,18.25095]
[1779066214238,41.29,77064.4,0.2,-0.48152,0.00021,18.24983]
[1779066215260,41.29,77069.24,0.2,-0.4805,0.00021,18.24875]
[1779066217198,41.28,77076.12,0.2,-0.47905,0.00021,18.24701]
[1779066219119,41.28,77073.31,0.2,-0.47964,0.00021,18.24775]
[1779066219125,41.28,77073.31,0.2,-0.47964,0.00021,18.24775]
[1779066219267,41.28,77068.56,0.2,-0.48064,0.00021,18.24891]
[1779066219931,41.28,77068.56,0.2,-0.48064,0.00021,18.24891]
[1779066219945,41.28,77068.56,0.2,-0.48064,0.00021,18.24891]
[1779066220158,41.28,77068.56,0.2,-0.48064,0.00021,18.24891]
[1779066220208,41.28,77065.6,0.2,-0.48126,0.00021,18.24957]
[1779066225231,41.28,77063.77,0.2,-0.48165,0.00021,18.24996]
[1779066226264,41.28,77057.4,0.2,-0.48299,0.00021,18.25118]
[1779066227264,41.28,77048.13,0.2,-0.48495,0.00021,18.25258]
[1779066227761,41.28,77048.13,0.2,-0.48495,0.00021,18.25258]
[1779066227767,41.28,77048.13,0.2,-0.48495,0.00021,18.25258]
[1779066227869,41.28,77048.13,0.2,-0.48495,0.00021,18.25258]
[1779066228208,41.28,77048.13,0.2,-0.48495,0.00021,18.25258]
[1779066231230,41.27,77045.17,0.2,-0.48557,0.00021,18.25293]
[1779066234249,41.27,77053.16,0.2,-0.48389,0.00021,18.25187]
[1779066235257,41.27,77058.12,0.2,-0.48284,0.00021,18.25105]
[1779066237474,41.27,77056.41,0.2,-0.4832,0.00021,18.25134]
[1779066237589,41.27,77056.41,0.2,-0.4832,0.00021,18.25134]
[1779066237612,41.27,77056.41,0.2,-0.4832,0.00021,18.25134]
[1779066237648,41.27,77056.41,0.2,-0.4832,0.00021,18.25134]
[1779066238278,41.27,77055.29,0.2,-0.48344,0.00021,18.25153]
[1779066240435,41.27,77058.07,0.2,-0.48285,0.00021,18.25105]
[1779066240625,41.27,77058.07,0.2,-0.48285,0.00021,18.25105]
[1779066240703,41.27,77058.07,0.2,-0.48285,0.00021,18.25105]
[1779066240828,41.27,77058.07,0.2,-0.48285,0.00021,18.25105]
[1779066241242,41.27,77058.07,0.2,-0.48285,0.00021,18.25105]
[1779066241302,41.27,77059.07,0.2,-0.48264,0.00021,18.25087]
[1779066241356,41.27,77059.07,0.2,-0.48264,0.00021,18.25087]
[1779066242311,41.27,77071.68,0.2,-0.47998,0.00021,18.24815]
[1779066242963,41.27,77071.68,0.2,-0.47998,0.00021,18.24815]
[1779066243314,41.28,77086.66,0.2,-0.47683,0.00021,18.24388]
[1779066244322,41.29,77092.66,0.2,-0.47557,0.00021,18.24185]
[1779066247069,41.29,77090.25,0.2,-0.47607,0.00021,18.24269]
[1779066247331,41.29,77094.28,0.2,-0.47523,0.00021,18.24127]
[1779066251446,41.31,77097.37,0.2,-0.47458,0.00021,18.24014]
[1779066253272,41.31,77088.73,0.2,-0.4764,0.00021,18.24322]
[1779066254282,41.31,77083.64,0.2,-0.47747,0.00021,18.24485]
[1779066255217,41.31,77083.64,0.2,-0.47747,0.00021,18.24485]
[1779066255238,41.31,77083.93,0.2,-0.47741,0.00021,18.24476]
[1779066257281,41.3,77084.27,0.2,-0.47734,0.00021,18.24466]
[1779066257295,41.3,77084.27,0.2,-0.47734,0.00021,18.24466]
[1779066257758,41.3,77089.01,0.2,-0.47634,0.00021,18.24312]
[1779066258471,41.3,77089.01,0.2,-0.47634,0.00021,18.24312]
[1779066258479,41.3,77089.01,0.2,-0.47634,0.00021,18.24312]
[1779066258524,41.3,77087.91,0.2,-0.47657,0.00021,18.24348]
[1779066263478,41.28,77087.95,0.2,-0.47656,0.00021,18.24346]
[1779066263966,41.26,77085.0,0.2,-0.47717,0.00021,18.24439]
[1779066265703,41.26,77085.0,0.2,-0.47717,0.00021,18.24439]
[1779066265710,41.26,77085.0,0.2,-0.47717,0.00021,18.24439]
[1779066266288,41.24,77079.04,0.2,-0.47842,0.00021,18.24617]
[1779066271292,41.23,77078.79,0.2,-0.47847,0.00021,18.24623]
[1779066271728,41.23,77078.44,0.2,-0.47854,0.00021,18.24141]
[1779066272897,41.23,77079.26,0.2,-0.47837,0.00021,18.24117]
[1779066272912,41.23,77079.26,0.2,-0.47837,0.00021,18.24117]
[1779066273321,41.23,77080.39,0.2,-0.47813,0.00021,18.24084]
[1779066273562,41.23,77080.39,0.2,-0.47813,0.00021,18.24084]
[1779066273745,41.23,77080.39,0.2,-0.47813,0.00021,18.24084]
[1779066273819,41.23,77080.39,0.2,-0.47813,0.00021,18.24084]
[1779066273999,41.23,77080.39,0.2,-0.47813,0.00021,18.24084]
[1779066274076,41.22,77085.76,0.2,-0.47699,0.00021,18.23919]
[1779066275078,41.23,77099.54,0.2,-0.47409,0.00021,18.23429]
[1779066276736,41.23,77099.54,0.2,-0.47409,0.00021,18.23429]
[1779066277311,41.23,77108.36,0.2,-0.47223,0.00021,18.23064]
[1779066278784,41.23,77108.18,0.2,-0.47227,0.00021,18.23072]
[1779066280385,41.23,77104.24,0.2,-0.4731,0.00021,18.2324]
[1779066281129,41.23,77104.24,0.2,-0.4731,0.00021,18.2324]
[1779066281911,41.23,77103.05,0.2,-0.47335,0.00021,18.23289]
[1779066281920,41.23,77103.05,0.2,-0.47335,0.00021,18.23289]
[1779066281955,41.23,77103.05,0.2,-0.47335,0.00021,18.23289]
[1779066282268,41.23,77106.53,0.2,-0.47262,0.00021,18.23144]
[1779066283050,41.23,77116.99,0.2,-0.47042,0.00021,18.2267]
[1779066284231,41.24,77118.11,0.2,-0.47018,0.00021,18.22617]
[1779066290269,41.25,77119.92,0.2,-0.46981,0.00021,18.22531]
[1779066293005,41.26,77109.04,0.2,-0.4721,0.00021,18.23039]
[1779066294925,41.27,77108.12,0.2,-0.4723,0.00021,18.2308]
[1779066300685,41.32,77102.52,0.2,-0.4735,0.00021,18.23321]
[1779066300891,41.32,77102.52,0.2,-0.4735,0.00021,18.23321]
[1779066300918,41.32,77102.52,0.2,-0.4735,0.00021,18.23321]
[1779066301410,41.32,77102.52,0.2,-0.4735,0.00021,18.23321]
[1779066301334,41.33,77105.34,0.2,-0.47291,0.00021,18.23207]
[1779066301758,41.34,77105.34,0.2,-0.47291,0.00021,18.23208]
[1779066302633,41.34,77105.34,0.2,-0.47291,0.00021,18.23208]
[1779066302658,41.34,77105.34,0.2,-0.47291,0.00021,18.23208]
[1779066302706,41.34,77105.34,0.2,-0.47291,0.00021,18.23208]
[1779066302895,41.34,77105.34,0.2,-0.47291,0.00021,18.23208]
[1779066302940,41.34,77105.34,0.2,-0.47291,0.00021,18.23208]
[1779066302984,41.34,77107.97,0.2,-0.47236,0.00021,18.23097]
[1779066304719,41.35,77108.66,0.2,-0.47222,0.00021,18.23069]
[1779066304916,41.35,77108.66,0.2,-0.47222,0.00021,18.23069]
[1779066305439,41.36,77108.54,0.2,-0.47225,0.00021,18.23075]
[1779066309365,41.38,77115.37,0.2,-0.47082,0.00021,18.2277]
[1779066311361,41.38,77122.03,0.2,-0.46943,0.00021,18.22448]
[1779066312363,41.38,77122.03,0.2,-0.46943,0.00021,18.22448]
[1779066312418,41.38,77122.85,0.2,-0.46926,0.00021,18.22406]
[1779066313260,41.38,77122.85,0.2,-0.46926,0.00021,18.22406]
[1779066313309,41.38,77129.65,0.2,-0.46783,0.00021,18.22051]
[1779066314423,41.38,77129.65,0.2,-0.46783,0.00021,18.22051]
[1779066314429,41.38,77129.65,0.2,-0.46783,0.00021,18.22051]
[1779066314319,41.38,77135.29,0.2,-0.46665,0.00021,18.21738]
[1779066316011,41.38,77127.5,0.2,-0.46828,0.00021,18.22165]
[1779066316723,41.38,77127.5,0.2,-0.46828,0.00021,18.22165]
[1779066317389,41.38,77127.5,0.2,-0.46828,0.00021,18.22165]
[1779066317426,41.37,77122.86,0.2,-0.46925,0.00021,18.22404]
[1779066317937,41.37,77112.99,0.2,-0.47132,0.00021,18.22878]
[1779066319839,41.37,77109.63,0.2,-0.47203,0.00021,18.23029]
[1779066320431,41.37,77111.25,0.2,-0.47169,0.00021,18.22958]
[1779066321501,41.38,77113.85,0.2,-0.47114,0.00021,18.2284]
[1779066321657,41.38,77113.85,0.2,-0.47114,0.00021,18.2284]
[1779066322340,41.38,77113.85,0.2,-0.47114,0.00021,18.2284]
[1779066322412,41.38,77126.52,0.2,-0.46849,0.00021,18.22217]
[1779066323362,41.38,77128.84,0.2,-0.468,0.00021,18.22094]
[1779066325352,41.38,77128.83,0.2,-0.468,0.00021,18.22095]
[1779066325397,41.38,77127.69,0.2,-0.46824,0.00021,18.22155]
[1779066329519,41.37,77125.96,0.2,-0.4686,0.00021,18.22246]
[1779066331504,41.36,77120.52,0.2,-0.46973,0.00021,18.22027]
[1779066332812,41.36,77120.37,0.2,-0.46976,0.00021,18.22034]
[1779066333376,41.36,77113.01,0.2,-0.47131,0.00021,18.22383]
[1779066338406,41.36,77114.01,0.2,-0.4711,0.00021,18.22338]
[1779066343409,41.36,77113.66,0.2,-0.47117,0.00021,18.22354]
[1779066348410,41.36,77114.23,0.2,-0.47105,0.00021,18.22328]
[1779066351396,41.36,77118.12,0.2,-0.47024,0.00021,18.22144]
[1779066356444,41.36,77119.0,0.2,-0.47005,0.00021,18.22101]
[1779066359962,41.36,77117.41,0.2,-0.47038,0.00021,18.22177]
[1779066360020,41.36,77117.41,0.2,-0.47038,0.00021,18.22177]
[1779066360431,41.36,77117.41,0.2,-0.47038,0.00021,18.22177]
[1779066360488,41.36,77117.41,0.2,-0.47038,0.00021,18.22177]
[1779066360505,41.35,77117.05,0.2,-0.47046,0.00021,18.22194]
[1779066361258,41.35,77117.05,0.2,-0.47046,0.00021,18.22194]
[1779066361434,41.35,77117.05,0.2,-0.47046,0.00021,18.22194]
[1779066361493,41.35,77117.05,0.2,-0.47046,0.00021,18.22194]
[1779066361462,41.35,77114.04,0.2,-0.47109,0.00021,18.22335]
[1779066362441,41.35,77099.27,0.2,-0.47419,0.00021,18.22961]
[1779066362986,41.35,77099.27,0.2,-0.47419,0.00021,18.22961]
[1779066363497,41.35,77090.43,0.2,-0.47605,0.00021,18.23283]
[1779066364546,41.35,77090.22,0.2,-0.47609,0.00021,18.2329]
[1779066365503,41.35,77087.08,0.2,-0.47675,0.00021,18.23395]
[1779066366430,41.35,77080.63,0.2,-0.47811,0.00021,18.23594]
[1779066367928,41.34,77083.98,0.2,-0.4774,0.00021,18.23493]
[1779066368406,41.34,77096.1,0.2,-0.47485,0.00021,18.2308]
[1779066369158,41.34,77096.1,0.2,-0.47485,0.00021,18.2308]
[1779066369511,41.34,77105.02,0.2,-0.47298,0.00021,18.22729]
[1779066370707,41.35,77106.87,0.2,-0.47259,0.00021,18.22652]
[1779066371438,41.35,77111.54,0.2,-0.47161,0.00021,18.22449]
[1779066372439,41.35,77117.21,0.2,-0.47042,0.00021,18.22186]
[1779066374672,41.35,77117.15,0.2,-0.47043,0.00021,18.22188]
[1779066375461,41.35,77121.45,0.2,-0.46953,0.00021,18.21978]
[1779066377442,41.34,77125.55,0.2,-0.46866,0.00021,18.21768]
[1779066377730,41.34,77125.55,0.2,-0.46866,0.00021,18.21768]
[1779066377866,41.34,77125.55,0.2,-0.46866,0.00021,18.21768]
[1779066378297,41.34,77125.5,0.2,-0.46867,0.00021,18.2177]
[1779066379306,41.34,77135.1,0.2,-0.46666,0.00021,18.21247]
[1779066380312,41.34,77140.26,0.2,-0.46557,0.00021,18.20947]
[1779066380647,41.34,77140.26,0.2,-0.46557,0.00021,18.20947]
[1779066381461,41.34,77145.3,0.2,-0.46451,0.00021,18.2064]
[1779066381629,41.34,77145.3,0.2,-0.46451,0.00021,18.2064]
[1779066381640,41.34,77145.3,0.2,-0.46451,0.00021,18.2064]
[1779066382519,41.33,77150.52,0.2,-0.46342,0.00021,18.20309]
[1779066383464,41.33,77146.18,0.2,-0.46433,0.00021,18.20585]
[1779066384514,41.33,77141.67,0.2,-0.46527,0.00021,18.2086]
[1779066385659,41.33,77138.53,0.2,-0.46593,0.00021,18.21047]
[1779066385665,41.33,77138.53,0.2,-0.46593,0.00021,18.21047]
[1779066386464,41.33,77137.09,0.2,-0.46623,0.00021,18.2113]
[1779066387431,41.33,77137.09,0.2,-0.46623,0.00021,18.2113]
[1779066391176,41.32,77134.36,0.2,-0.4668,0.00021,18.21285]
[1779066391190,41.32,77134.36,0.2,-0.4668,0.00021,18.21285]
[1779066391399,41.32,77134.7,0.2,-0.46672,0.00021,18.20772]
[1779066393406,41.31,77127.37,0.2,-0.46826,0.00021,18.21172]
[1779066393658,41.31,77127.37,0.2,-0.46826,0.00021,18.21172]
[1779066393713,41.31,77127.37,0.2,-0.46826,0.00021,18.21172]
[1779066396954,41.27,77124.22,0.2,-0.4689,0.00021,18.21329]
[1779066397500,41.26,77120.18,0.2,-0.46974,0.00021,18.21532]
[1779066402532,41.24,77122.81,0.2,-0.46918,0.00021,18.21396]
[1779066402543,41.24,77127.38,0.2,-0.46822,0.00021,18.21158]
[1779066402594,41.24,77127.38,0.2,-0.46822,0.00021,18.21158]
[1779066402619,41.24,77127.38,0.2,-0.46822,0.00021,18.21158]
[1779066403157,41.24,77127.38,0.2,-0.46822,0.00021,18.21158]
[1779066403267,41.24,77127.38,0.2,-0.46822,0.00021,18.21158]
[1779066403498,41.24,77127.38,0.2,-0.46822,0.00021,18.21158]
[1779066403597,41.23,77150.24,0.2,-0.46341,0.00021,18.19806]
[1779066403952,41.23,77150.24,0.2,-0.46341,0.00021,18.19806]
[1779066404038,41.23,77150.24,0.2,-0.46341,0.00021,18.19806]
[1779066404520,41.24,77166.94,0.2,-0.4599,0.00021,18.18652]
[1779066405489,41.24,77166.94,0.2,-0.4599,0.00021,18.18653]
[1779066405974,41.24,77166.94,0.2,-0.4599,0.00021,18.18653]
[1779066405991,41.24,77166.94,0.2,-0.4599,0.00021,18.18653]
[1779066406039,41.24,77166.94,0.2,-0.4599,0.00021,18.18653]
[1779066406499,41.24,77169.23,0.2,-0.45942,0.00021,18.18483]
[1779066408511,41.24,77177.72,0.2,-0.45764,0.00021,18.17834]
[1779066409104,41.24,77177.72,0.2,-0.45764,0.00021,18.17834]
[1779066410554,41.24,77190.8,0.2,-0.45489,0.00021,18.16761]
[1779066412545,41.24,77187.59,0.2,-0.45556,0.00021,18.17031]
[1779066413549,41.24,77183.38,0.2,-0.45645,0.00021,18.17379]
[1779066413783,41.24,77183.38,0.2,-0.45645,0.00021,18.17379]
[1779066415307,41.24,77183.38,0.2,-0.45645,0.00021,18.17379]
[1779066415563,41.24,77176.35,0.2,-0.45792,0.00021,18.1794]
[1779066416570,41.23,77169.95,0.2,-0.45926,0.00021,18.18428]
[1779066417578,41.23,77164.82,0.2,-0.46034,0.00021,18.18805]
[1779066418584,41.23,77154.75,0.2,-0.46245,0.00021,18.19507]
[1779066419657,41.23,77151.65,0.2,-0.4631,0.00021,18.19712]
[1779066419663,41.23,77151.65,0.2,-0.4631,0.00021,18.19712]
[1779066419680,41.23,77151.65,0.2,-0.4631,0.00021,18.19712]
[1779066419701,41.23,77151.65,0.2,-0.4631,0.00021,18.19712]
[1779066420159,41.23,77151.65,0.2,-0.4631,0.00021,18.19712]
[1779066420221,41.23,77147.08,0.2,-0.46407,0.00021,18.20007]
[1779066422206,41.22,77144.72,0.2,-0.46456,0.00021,18.20154]
[1779066422419,41.22,77144.72,0.2,-0.46456,0.00021,18.20154]
[1779066422469,41.22,77146.17,0.2,-0.46425,0.00021,18.20063]
[1779066423485,41.22,77150.53,0.2,-0.46334,0.00021,18.19784]
[1779066425111,41.22,77157.66,0.2,-0.46183,0.00021,18.19306]
[1779066425803,41.22,77157.66,0.2,-0.46183,0.00021,18.19306]
[1779066425829,41.22,77157.66,0.2,-0.46183,0.00021,18.19306]
[1779066425850,41.22,77157.66,0.2,-0.46183,0.00021,18.19306]
[1779066426050,41.22,77157.66,0.2,-0.46183,0.00021,18.19306]
[1779066426541,41.22,77157.11,0.2,-0.46195,0.00021,18.19343]
[1779066427541,41.22,77164.15,0.2,-0.46047,0.00021,18.18849]
[1779066429546,41.22,77157.77,0.2,-0.46181,0.00021,18.19297]
[1779066430274,41.22,77157.77,0.2,-0.46181,0.00021,18.19297]
[1779066430287,41.22,77157.77,0.2,-0.46181,0.00021,18.19297]
[1779066430375,41.21,77158.84,0.2,-0.46158,0.00021,18.19223]
[1779066432593,41.21,77153.95,0.2,-0.46261,0.00021,18.19554]
[1779066437717,41.2,77154.67,0.2,-0.46245,0.00021,18.19504]
[1779066441602,41.19,77148.01,0.2,-0.46385,0.00021,18.19939]
[1779066442053,41.19,77148.01,0.2,-0.46385,0.00021,18.19939]
[1779066442515,41.19,77141.99,0.2,-0.46512,0.00021,18.20314]
[1779066446489,41.19,77138.48,0.2,-0.46585,0.00021,18.20523]
[1779066446920,41.19,77136.05,0.2,-0.46636,0.00021,18.20665]
[1779066447616,41.18,77126.7,0.2,-0.46833,0.00021,18.21184]
[1779066449557,41.17,77123.25,0.2,-0.46906,0.00021,18.21362]
[1779066452593,41.15,77114.86,0.2,-0.47081,0.00021,18.21279]
[1779066453557,41.16,77107.62,0.2,-0.47234,0.00021,18.21608]
[1779066455781,41.16,77110.07,0.2,-0.47183,0.00021,18.215]
[1779066455890,41.16,77110.07,0.2,-0.47183,0.00021,18.215]
[1779066455957,41.16,77110.07,0.2,-0.47183,0.00021,18.215]
[1779066456334,41.16,77110.05,0.2,-0.47183,0.00021,18.21501]
[1779066456949,41.16,77110.05,0.2,-0.47183,0.00021,18.21501]
[1779066456959,41.16,77110.05,0.2,-0.47183,0.00021,18.21501]
[1779066457242,41.16,77110.05,0.2,-0.47183,0.00021,18.21501]
[1779066457337,41.16,77099.52,0.2,-0.47405,0.00021,18.21943]
[1779066459397,41.16,77094.77,0.2,-0.47506,0.00021,18.22124]
[1779066461894,41.16,77088.03,0.2,-0.47648,0.00021,18.22361]
[1779066463581,41.15,77080.19,0.2,-0.47814,0.00021,18.22607]
[1779066464089,41.15,77080.19,0.2,-0.47814,0.00021,18.22607]
[1779066464134,41.15,77080.19,0.2,-0.47814,0.00021,18.22607]
[1779066464574,41.15,77073.03,0.2,-0.47965,0.00021,18.22804]
[1779066464692,41.15,77073.03,0.2,-0.47965,0.00021,18.22804]
[1779066464870,41.15,77073.03,0.2,-0.47965,0.00021,18.22804]
[1779066465584,41.15,77061.13,0.2,-0.48217,0.00021,18.23074]
[1779066466095,41.15,77061.13,0.2,-0.48217,0.00021,18.23074]
[1779066466103,41.15,77061.13,0.2,-0.48217,0.00021,18.23074]
[1779066466109,41.15,77061.13,0.2,-0.48217,0.00021,18.23074]
[1779066466124,41.15,77061.13,0.2,-0.48217,0.00021,18.23074]
[1779066466310,41.15,77054.78,0.2,-0.48352,0.00021,18.23188]
[1779066467799,41.15,77053.13,0.2,-0.48387,0.00021,18.23215]
[1779066468081,41.15,77053.13,0.2,-0.48387,0.00021,18.23215]
[1779066468137,41.15,77047.45,0.2,-0.48507,0.00021,18.23295]
[1779066469046,41.15,77043.18,0.2,-0.48597,0.00021,18.23344]
[1779066472098,41.15,77043.46,0.2,-0.48591,0.00021,18.23341]
[1779066472169,41.15,77043.14,0.2,-0.48598,0.00021,18.23344]
[1779066477280,41.15,77044.16,0.2,-0.48577,0.00021,18.23333]
[1779066477354,41.15,77036.3,0.2,-0.48743,0.00021,18.23403]
[1779066478061,41.15,77036.3,0.2,-0.48743,0.00021,18.23403]
[1779066478483,41.15,77032.5,0.2,-0.48824,0.00021,18.23426]
[1779066479242,41.15,77043.19,0.2,-0.48597,0.00021,18.23344]
[1779066480191,41.15,77044.76,0.2,-0.48564,0.00021,18.23327]
[1779066481628,41.15,77044.76,0.2,-0.48564,0.00021,18.23327]
[1779066481199,41.14,77039.09,0.2,-0.48684,0.00021,18.23382]
[1779066482526,41.15,77035.04,0.2,-0.4877,0.00021,18.23411]
[1779066483699,41.15,77035.14,0.2,-0.48768,0.00021,18.23411]
[1779066483705,41.15,77035.14,0.2,-0.48768,0.00021,18.23411]
[1779066483728,41.15,77035.14,0.2,-0.48768,0.00021,18.23411]
[1779066484039,41.15,77035.14,0.2,-0.48768,0.00021,18.23411]
[1779066484044,41.15,77035.14,0.2,-0.48768,0.00021,18.23411]
[1779066488578,41.15,77016.1,0.2,-0.49171,0.00021,18.23437]
[1779066489374,41.15,77013.69,0.2,-0.49222,0.00021,18.23427]
[1779066489914,41.15,77013.69,0.2,-0.49222,0.00021,18.23427]
[1779066490627,41.15,77018.67,0.2,-0.49117,0.00021,18.23444]
[1779066494751,41.15,77020.16,0.2,-0.49085,0.00021,18.23447]
[1779066495652,41.16,77025.48,0.2,-0.48973,0.00021,18.23447]
[1779066496562,41.16,77030.5,0.2,-0.48866,0.00021,18.23434]
[1779066497460,41.16,77030.5,0.2,-0.48866,0.00021,18.23434]
[1779066497615,41.16,77026.51,0.2,-0.48951,0.00021,18.23446]
[1779066498423,41.16,77026.51,0.2,-0.48951,0.00021,18.23446]
[1779066498613,41.16,77023.52,0.2,-0.49014,0.00021,18.23449]
[1779066503361,41.16,77024.7,0.2,-0.48989,0.00021,18.23448]
[1779066504746,41.16,77030.96,0.2,-0.48856,0.00021,18.23433]
[1779066506596,41.17,77033.39,0.2,-0.48805,0.00021,18.23421]
[1779066507719,41.17,77029.16,0.2,-0.48895,0.00021,18.23439]
[1779066507819,41.17,77029.16,0.2,-0.48895,0.00021,18.23439]
[1779066508600,41.17,77033.22,0.2,-0.48809,0.00021,18.23422]
[1779066509586,41.17,77042.57,0.2,-0.48611,0.00021,18.2335]
[1779066512608,41.17,77047.11,0.2,-0.48514,0.00021,18.22807]
[1779066514627,41.16,77054.46,0.2,-0.48359,0.00021,18.22701]
[1779066515627,41.16,77058.48,0.2,-0.48273,0.00021,18.22632]
[1779066515976,41.16,77058.48,0.2,-0.48273,0.00021,18.22632]
[1779066516393,41.16,77058.48,0.2,-0.48273,0.00021,18.22632]
[1779066516960,41.16,77062.2,0.2,-0.48195,0.00021,18.22561]
[1779066517046,41.16,77062.2,0.2,-0.48195,0.00021,18.22561]
[1779066517148,41.16,77062.2,0.2,-0.48195,0.00021,18.22561]
[1779066517315,41.16,77062.2,0.2,-0.48195,0.00021,18.22561]
[1779066518990,41.16,77062.39,0.2,-0.48191,0.00021,18.22557]
[1779066519657,41.16,77060.84,0.2,-0.48223,0.00021,18.22587]
[1779066520666,41.16,77054.11,0.2,-0.48366,0.00021,18.22707]
[1779066521581,41.16,77045.25,0.2,-0.48554,0.00021,18.22829]
[1779066522106,41.16,77045.25,0.2,-0.48554,0.00021,18.22829]
[1779066522115,41.16,77045.25,0.2,-0.48554,0.00021,18.22829]
[1779066522234,41.16,77045.25,0.2,-0.48554,0.00021,18.22829]
[1779066522658,41.16,77045.25,0.2,-0.48554,0.00021,18.22829]
[1779066522694,41.16,77040.19,0.2,-0.48661,0.00021,18.2288]
[1779066525116,41.16,77041.64,0.2,-0.4863,0.00021,18.22867]
[1779066525696,41.15,77041.69,0.2,-0.48629,0.00021,18.22866]
[1779066529160,41.15,77040.67,0.2,-0.48651,0.00021,18.22876]
[1779066529219,41.15,77040.67,0.2,-0.48651,0.00021,18.22876]
[1779066532142,41.15,77038.76,0.2,-0.48691,0.00021,18.22892]
[1779066533428,41.15,77047.09,0.2,-0.48514,0.00021,18.22807]
[1779066534435,41.14,77052.44,0.2,-0.48401,0.00021,18.22733]
[1779066536681,41.14,77047.42,0.2,-0.48507,0.00021,18.22802]
[1779066539470,41.14,77042.3,0.2,-0.48616,0.00021,18.2286]
[1779066541591,41.14,77047.56,0.2,-0.48504,0.00021,18.228]
[1779066542796,41.14,77047.56,0.2,-0.48504,0.00021,18.228]
[1779066542805,41.14,77047.56,0.2,-0.48504,0.00021,18.228]
[1779066542931,41.14,77047.56,0.2,-0.48504,0.00021,18.228]
[1779066543101,41.14,77047.56,0.2,-0.48504,0.00021,18.228]
[1779066543502,41.13,77055.99,0.2,-0.48326,0.00021,18.22675]
[1779066543780,41.13,77055.99,0.2,-0.48326,0.00021,18.22675]
[1779066544697,41.13,77077.25,0.2,-0.47875,0.00021,18.22197]
[1779066546624,41.13,77077.37,0.2,-0.47873,0.00021,18.22193]
[1779066548452,41.13,77079.26,0.2,-0.47833,0.00021,18.22139]
[1779066548640,41.13,77079.17,0.2,-0.47835,0.00021,18.22142]
[1779066549861,41.13,77079.78,0.2,-0.47822,0.00021,18.22124]
[1779066550651,41.13,77079.2,0.2,-0.47834,0.00021,18.22141]
[1779066555709,41.12,77077.55,0.2,-0.47869,0.00021,18.22188]
[1779066557210,41.12,77078.09,0.2,-0.47857,0.00021,18.22172]
[1779066557654,41.12,77080.08,0.2,-0.47815,0.00021,18.22114]
[1779066562202,41.11,77077.71,0.2,-0.47865,0.00021,18.22182]
[1779066562248,41.11,77077.71,0.2,-0.47865,0.00021,18.22182]
[1779066563644,41.09,77072.94,0.2,-0.47965,0.00021,18.2231]
[1779066565546,41.08,77071.58,0.2,-0.47994,0.00021,18.22344]
[1779066565729,41.07,77069.94,0.2,-0.48028,0.00021,18.22384]
[1779066570120,41.06,77070.7,0.2,-0.48012,0.00021,18.22365]
[1779066570131,41.06,77070.7,0.2,-0.48012,0.00021,18.22365]
[1779066570568,41.06,77070.7,0.2,-0.48012,0.00021,18.22365]
[1779066570692,41.06,77070.7,0.2,-0.48012,0.00021,18.22365]
[1779066570785,41.06,77070.7,0.2,-0.48012,0.00021,18.22365]
[1779066570813,41.06,77070.7,0.2,-0.48012,0.00021,18.22365]
[1779066570994,41.06,77070.7,0.2,-0.48012,0.00021,18.22365]
[1779066571056,41.06,77070.7,0.2,-0.48012,0.00021,18.22365]
[1779066571699,41.06,77071.26,0.2,-0.48,0.00021,18.21858]
[1779066572152,41.06,77071.26,0.2,-0.48,0.00021,18.21858]
[1779066572705,41.06,77075.74,0.2,-0.47905,0.00021,18.21741]
[1779066574720,41.03,77081.59,0.2,-0.4778,0.00021,18.2157]
[1779066575126,41.03,77081.59,0.2,-0.4778,0.00021,18.2157]
[1779066575131,41.03,77081.59,0.2,-0.4778,0.00021,18.2157]
[1779066576033,41.01,77082.16,0.2,-0.47767,0.00021,18.21551]
[1779066576062,41.01,77082.16,0.2,-0.47767,0.00021,18.21551]
[1779066576736,41.0,77082.21,0.2,-0.47766,0.00021,18.21548]
[1779066577743,41.0,77086.43,0.2,-0.47676,0.00021,18.21413]
[1779066583597,40.99,77083.3,0.2,-0.47742,0.00021,18.21513]
[1779066588822,40.98,77083.93,0.2,-0.47729,0.00021,18.21493]
[1779066591771,40.96,77079.24,0.2,-0.47828,0.00021,18.21634]
[1779066594408,40.93,77077.54,0.2,-0.47863,0.00021,18.21681]
[1779066594720,40.93,77077.54,0.2,-0.47863,0.00021,18.21681]
[1779066594775,40.91,77077.5,0.2,-0.47863,0.00021,18.21682]
[1779066594926,40.91,77077.5,0.2,-0.47863,0.00021,18.21682]
[1779066595460,40.91,77077.5,0.2,-0.47863,0.00021,18.21682]
[1779066595792,40.91,77089.47,0.2,-0.47609,0.00021,18.21303]
[1779066596679,40.92,77103.69,0.2,-0.47306,0.00021,18.20756]
[1779066597719,40.93,77102.82,0.2,-0.47325,0.00021,18.20795]
[1779066597910,40.93,77102.82,0.2,-0.47325,0.00021,18.20795]
[1779066597920,40.93,77102.82,0.2,-0.47325,0.00021,18.20795]
[1779066598789,40.94,77101.44,0.2,-0.47355,0.00021,18.20853]
[1779066601213,40.95,77100.81,0.2,-0.47369,0.00021,18.20879]
[1779066601254,40.95,77100.81,0.2,-0.47369,0.00021,18.20879]
[1779066601422,40.95,77100.81,0.2,-0.47369,0.00021,18.20879]
[1779066601499,40.95,77100.81,0.2,-0.47369,0.00021,18.20879]
[1779066601525,40.95,77100.85,0.2,-0.47368,0.00021,18.20878]
[1779066602162,40.95,77100.85,0.2,-0.47368,0.00021,18.20878]
[1779066602361,40.95,77100.85,0.2,-0.47368,0.00021,18.20878]
[1779066603894,40.95,77099.79,0.2,-0.47391,0.00021,18.20921]
[1779066604023,40.95,77099.79,0.2,-0.47391,0.00021,18.20921]
[1779066604391,40.95,77099.79,0.2,-0.47391,0.00021,18.20921]
[1779066604473,40.95,77099.79,0.2,-0.47391,0.00021,18.20921]
[1779066604695,40.97,77109.79,0.2,-0.47179,0.00021,18.20497]
[1779066606892,40.99,77110.6,0.2,-0.47163,0.00021,18.20464]
[1779066606906,40.99,77110.6,0.2,-0.47163,0.00021,18.20464]
[1779066606923,40.99,77110.6,0.2,-0.47163,0.00021,18.20464]
[1779066607124,41.0,77113.53,0.2,-0.47101,0.00021,18.2033]
[1779066609088,41.01,77113.87,0.2,-0.47094,0.00021,18.20315]
[1779066609692,41.01,77120.35,0.2,-0.46957,0.00021,18.2]
[1779066611710,41.02,77125.04,0.2,-0.46858,0.00021,18.19759]
[1779066615758,40.96,77129.6,0.2,-0.46758,0.00021,18.195]
[1779066616393,40.96,77129.6,0.2,-0.46758,0.00021,18.195]
[1779066616509,40.96,77129.6,0.2,-0.46758,0.00021,18.195]
[1779066616556,40.96,77129.6,0.2,-0.46758,0.00021,18.195]
[1779066616759,40.96,77129.6,0.2,-0.46758,0.00021,18.195]
[1779066616782,40.94,77129.87,0.2,-0.46751,0.00021,18.19482]
[1779066617133,40.94,77129.87,0.2,-0.46751,0.00021,18.19482]
[1779066617768,40.95,77142.84,0.2,-0.46476,0.00021,18.18718]
[1779066618814,40.94,77153.15,0.2,-0.46257,0.00021,18.18047]
[1779066618974,40.94,77153.15,0.2,-0.46257,0.00021,18.18047]
[1779066619018,40.94,77153.15,0.2,-0.46257,0.00021,18.18047]
[1779066619111,40.94,77153.15,0.2,-0.46257,0.00021,18.18047]
[1779066619791,40.93,77148.29,0.2,-0.4636,0.00021,18.18366]
[1779066620704,40.9,77136.02,0.2,-0.46619,0.00021,18.19121]
[1779066621764,40.9,77136.02,0.2,-0.46619,0.00021,18.19121]
[1779066621776,40.9,77136.02,0.2,-0.46619,0.00021,18.19121]
[1779066621732,40.91,77127.42,0.2,-0.46801,0.00021,18.19609]
[1779066622761,40.9,77123.46,0.2,-0.46885,0.00021,18.1982]
[1779066623814,40.9,77116.36,0.2,-0.47036,0.00021,18.20178]
[1779066626211,40.89,77117.43,0.2,-0.47013,0.00021,18.20124]
[1779066626325,40.89,77117.43,0.2,-0.47013,0.00021,18.20124]
[1779066626784,40.89,77117.43,0.2,-0.47013,0.00021,18.20124]
[1779066626805,40.89,77117.43,0.2,-0.47013,0.00021,18.20124]
[1779066626392,40.88,77119.69,0.2,-0.46964,0.00021,18.2001]
[1779066627314,40.87,77122.08,0.2,-0.46913,0.00021,18.19886]
[1779066629132,40.87,77124.06,0.2,-0.46871,0.00021,18.19782]
[1779066629227,40.85,77126.64,0.2,-0.46815,0.00021,18.19641]
[1779066632179,40.83,77125.21,0.2,-0.46844,0.00021,18.19219]
[1779066632292,40.83,77125.21,0.2,-0.46844,0.00021,18.19219]
[1779066632362,40.83,77125.21,0.2,-0.46844,0.00021,18.19219]
[1779066632393,40.82,77124.75,0.2,-0.46853,0.00021,18.19241]
[1779066635236,40.8,77122.02,0.2,-0.4691,0.00021,18.19382]
[1779066635719,40.8,77121.76,0.2,-0.46915,0.00021,18.19395]
[1779066637794,40.79,77125.73,0.2,-0.46831,0.00021,18.19185]
[1779066638301,40.79,77125.73,0.2,-0.46831,0.00021,18.19185]
[1779066638420,40.79,77125.73,0.2,-0.46831,0.00021,18.19185]
[1779066638521,40.79,77125.73,0.2,-0.46831,0.00021,18.19185]
[1779066638805,40.78,77131.68,0.2,-0.46703,0.00021,18.18852]
[1779066639797,40.78,77147.1,0.2,-0.46375,0.00021,18.1791]
[1779066639984,40.78,77147.1,0.2,-0.46375,0.00021,18.1791]
[1779066640763,40.78,77156.51,0.2,-0.46174,0.00021,18.17274]
[1779066643480,40.78,77156.1,0.2,-0.46183,0.00021,18.17302]
[1779066643533,40.78,77156.1,0.2,-0.46183,0.00021,18.17302]
[1779066643538,40.78,77156.23,0.2,-0.4618,0.00021,18.17293]
[1779066645216,40.78,77156.23,0.2,-0.4618,0.00021,18.17293]
[1779066645555,40.78,77156.67,0.2,-0.46171,0.00021,18.17262]
[1779066648865,40.77,77155.57,0.2,-0.46194,0.00021,18.17338]
[1779066649794,40.77,77156.96,0.2,-0.46164,0.00021,18.1724]
[1779066650224,40.77,77156.96,0.2,-0.46164,0.00021,18.1724]
[1779066650232,40.77,77156.96,0.2,-0.46164,0.00021,18.1724]
[1779066652436,40.77,77157.19,0.2,-0.46159,0.00021,18.17224]
[1779066652597,40.77,77157.19,0.2,-0.46159,0.00021,18.17224]
[1779066652654,40.77,77157.19,0.2,-0.46159,0.00021,18.17224]
[1779066652748,40.77,77157.59,0.2,-0.46151,0.00021,18.17195]
[1779066653046,40.77,77157.59,0.2,-0.46151,0.00021,18.17195]
[1779066653838,40.77,77178.46,0.2,-0.45707,0.00021,18.15609]
[1779066654806,40.77,77188.88,0.2,-0.45486,0.00021,18.14734]
[1779066654950,40.77,77188.88,0.2,-0.45486,0.00021,18.14734]
[1779066655105,40.77,77188.88,0.2,-0.45486,0.00021,18.14734]
[1779066655174,40.77,77188.88,0.2,-0.45486,0.00021,18.14734]
[1779066655610,40.77,77188.88,0.2,-0.45486,0.00021,18.14734]
[1779066655789,40.77,77195.25,0.2,-0.4535,0.00021,18.14172]
[1779066656821,40.77,77203.85,0.2,-0.45168,0.00021,18.13378]
[1779066657624,40.78,77210.49,0.2,-0.45028,0.00021,18.12744]
[1779066658051,40.78,77210.49,0.2,-0.45028,0.00021,18.12744]
[1779066658060,40.78,77210.49,0.2,-0.45028,0.00021,18.12744]
[1779066658796,40.79,77213.88,0.2,-0.44957,0.00021,18.12413]
[1779066659637,40.79,77213.88,0.2,-0.44957,0.00021,18.12413]
[1779066659726,40.79,77213.25,0.2,-0.4497,0.00021,18.12476]
[1779066660819,40.79,77218.0,0.2,-0.44869,0.00021,18.11999]
[1779066660938,40.79,77218.0,0.2,-0.44869,0.00021,18.11999]
[1779066660952,40.79,77218.0,0.2,-0.44869,0.00021,18.11999]
[1779066661769,40.79,77214.94,0.2,-0.44934,0.00021,18.12308]
[1779066662806,40.79,77207.6,0.2,-0.4509,0.00021,18.13029]
[1779066663993,40.79,77206.01,0.2,-0.45123,0.00021,18.13181]
[1779066664427,40.79,77214.96,0.2,-0.44934,0.00021,18.12305]
[1779066665815,40.79,77224.75,0.2,-0.44726,0.00021,18.113]
[1779066665957,40.79,77224.75,0.2,-0.44726,0.00021,18.113]
[1779066665965,40.79,77224.75,0.2,-0.44726,0.00021,18.113]
[1779066666842,40.78,77224.98,0.2,-0.44721,0.00021,18.11276]
[1779066667389,40.78,77224.98,0.2,-0.44721,0.00021,18.11276]
[1779066667396,40.78,77224.98,0.2,-0.44721,0.00021,18.11276]
[1779066667806,40.78,77220.48,0.2,-0.44817,0.00021,18.11743]
[1779066668127,40.78,77220.48,0.2,-0.44817,0.00021,18.11743]
[1779066668212,40.78,77220.48,0.2,-0.44817,0.00021,18.11743]
[1779066668336,40.78,77220.48,0.2,-0.44817,0.00021,18.11743]
[1779066668473,40.78,77211.65,0.2,-0.45004,0.00021,18.12633]
[1779066669447,40.78,77211.65,0.2,-0.45004,0.00021,18.12633]
[1779066669744,40.78,77211.65,0.2,-0.45004,0.00021,18.12633]
[1779066669835,40.79,77206.78,0.2,-0.45107,0.00021,18.13106]
[1779066671437,40.78,77205.19,0.2,-0.45141,0.00021,18.13257]
[1779066671857,40.78,77200.47,0.2,-0.4524,0.00021,18.13699]
[1779066676503,40.75,77205.85,0.2,-0.45124,0.00021,18.13179]
[1779066681377,40.72,77204.03,0.2,-0.45159,0.00021,18.13335]
[1779066681854,40.72,77198.66,0.2,-0.45273,0.00021,18.13835]
[1779066684779,40.74,77190.18,0.2,-0.45455,0.00021,18.14606]
[1779066685200,40.74,77190.18,0.2,-0.45455,0.00021,18.14606]
[1779066687658,40.74,77187.54,0.2,-0.45511,0.00021,18.14837]
[1779066687716,40.74,77187.54,0.2,-0.45511,0.00021,18.14837]
[1779066688013,40.74,77186.46,0.2,-0.45535,0.00021,18.1493]
[1779066688586,40.75,77186.46,0.2,-0.45535,0.00021,18.14931]
[1779066689657,40.75,77186.46,0.2,-0.45535,0.00021,18.14931]
[1779066689713,40.75,77186.46,0.2,-0.45535,0.00021,18.14931]
[1779066690087,40.75,77188.39,0.2,-0.45494,0.00021,18.14765]
[1779066690869,40.75,77186.14,0.2,-0.45542,0.00021,18.1496]
[1779066693801,40.75,77192.21,0.2,-0.45412,0.00021,18.13938]
[1779066695351,40.76,77195.01,0.2,-0.45353,0.00021,18.13689]
[1779066695887,40.76,77194.49,0.2,-0.45364,0.00021,18.13736]
[1779066700878,40.76,77199.27,0.2,-0.45263,0.00021,18.13305]
[1779066705931,40.76,77195.92,0.2,-0.45334,0.00021,18.13611]
[1779066708957,40.76,77202.95,0.2,-0.45185,0.00021,18.12962]
[1779066709805,40.76,77209.38,0.2,-0.45049,0.00021,18.12347]
[1779066709990,40.76,77209.38,0.2,-0.45049,0.00021,18.12347]
[1779066710687,40.76,77209.38,0.2,-0.45049,0.00021,18.12347]
[1779066710884,40.77,77209.21,0.2,-0.45052,0.00021,18.12364]
[1779066715904,40.77,77206.61,0.2,-0.45108,0.00021,18.12619]
[1779066720912,40.77,77206.04,0.2,-0.4512,0.00021,18.12673]
[1779066723095,40.78,77206.23,0.2,-0.45117,0.00021,18.1266]
[1779066723130,40.78,77206.23,0.2,-0.45117,0.00021,18.1266]
[1779066723839,40.79,77206.23,0.2,-0.45118,0.00021,18.12663]
[1779066724398,40.79,77206.23,0.2,-0.45118,0.00021,18.12663]
[1779066724511,40.79,77206.23,0.2,-0.45118,0.00021,18.12663]
[1779066724846,40.78,77204.31,0.2,-0.45158,0.00021,18.12844]
[1779066726462,40.77,77205.04,0.2,-0.45141,0.00021,18.12767]
[1779066726860,40.75,77203.59,0.2,-0.4517,0.00021,18.12896]
[1779066730063,40.7,77201.45,0.2,-0.45211,0.00021,18.13072]
[1779066730096,40.7,77201.45,0.2,-0.45211,0.00021,18.13072]
[1779066733909,40.66,77194.45,0.2,-0.45356,0.00021,18.13695]
[1779066735746,40.66,77193.44,0.2,-0.45378,0.00021,18.13786]
[1779066735928,40.67,77195.89,0.2,-0.45326,0.00021,18.13566]
[1779066738844,40.67,77190.64,0.2,-0.45438,0.00021,18.14038]
[1779066742890,40.68,77185.78,0.2,-0.45542,0.00021,18.14463]
[1779066747459,40.68,77189.13,0.2,-0.45472,0.00021,18.14177]
[1779066747485,40.68,77189.13,0.2,-0.45472,0.00021,18.14177]
[1779066749129,40.69,77186.18,0.2,-0.45535,0.00021,18.14433]
[1779066749640,40.69,77186.18,0.2,-0.45535,0.00021,18.14433]
[1779066749654,40.69,77186.18,0.2,-0.45535,0.00021,18.14433]
[1779066749716,40.69,77186.18,0.2,-0.45535,0.00021,18.14433]
[1779066749739,40.69,77186.82,0.2,-0.45521,0.00021,18.14379]
[1779066752702,40.69,77185.06,0.2,-0.45558,0.00021,18.14034]
[1779066752911,40.69,77181.59,0.2,-0.45632,0.00021,18.14327]
[1779066754724,40.69,77179.46,0.2,-0.45677,0.00021,18.14503]
[1779066754733,40.69,77179.46,0.2,-0.45677,0.00021,18.14503]
[1779066754768,40.69,77175.71,0.2,-0.45757,0.00021,18.14808]
[1779066755902,40.69,77175.71,0.2,-0.45757,0.00021,18.14808]
[1779066755912,40.69,77175.71,0.2,-0.45757,0.00021,18.14808]
[1779066755931,40.69,77166.77,0.2,-0.45947,0.00021,18.15506]
[1779066759743,40.65,77164.38,0.2,-0.45996,0.00021,18.15674]
[1779066759750,40.65,77164.38,0.2,-0.45996,0.00021,18.15674]
[1779066760876,40.64,77170.89,0.2,-0.45856,0.00021,18.15173]
[1779066761891,40.64,77170.89,0.2,-0.45856,0.00021,18.15173]
[1779066761912,40.64,77170.96,0.2,-0.45855,0.00021,18.15167]
[1779066766920,40.65,77172.13,0.2,-0.4583,0.00021,18.15076]
[1779066769914,40.65,77177.47,0.2,-0.45716,0.00021,18.1465]
[1779066770864,40.65,77172.77,0.2,-0.45816,0.00021,18.15027]
[1779066775886,40.65,77169.82,0.2,-0.4588,0.00021,18.15259]
[1779066776642,40.65,77169.19,0.2,-0.45893,0.00021,18.15308]
[1779066778016,40.63,77162.08,0.2,-0.46043,0.00021,18.15837]
[1779066783064,40.58,77163.42,0.2,-0.46011,0.00021,18.15721]
[1779066788068,40.54,77161.61,0.2,-0.46047,0.00021,18.15841]
[1779066788292,40.54,77161.61,0.2,-0.46047,0.00021,18.15841]
[1779066788351,40.54,77161.61,0.2,-0.46047,0.00021,18.15841]
[1779066788916,40.54,77153.05,0.2,-0.4623,0.00021,18.16452]
[1779066789967,40.54,77142.93,0.2,-0.46447,0.00021,18.17125]
[1779066790891,40.54,77141.19,0.2,-0.46484,0.00021,18.17235]
[1779066791463,40.54,77141.19,0.2,-0.46484,0.00021,18.17235]
[1779066791494,40.54,77141.19,0.2,-0.46484,0.00021,18.17235]
[1779066791951,40.54,77141.53,0.2,-0.46477,0.00021,18.17213]
[1779066792543,40.54,77136.18,0.2,-0.46591,0.00021,18.17544]
[1779066793299,40.54,77136.18,0.2,-0.46591,0.00021,18.17544]
[1779066793306,40.54,77136.18,0.2,-0.46591,0.00021,18.17544]
[1779066793318,40.54,77136.18,0.2,-0.46591,0.00021,18.17544]
[1779066793897,40.54,77131.8,0.2,-0.46685,0.00021,18.17803]
[1779066794033,40.54,77131.8,0.2,-0.46685,0.00021,18.17803]
[1779066794051,40.54,77131.8,0.2,-0.46685,0.00021,18.17803]
[1779066794350,40.54,77131.8,0.2,-0.46685,0.00021,18.17803]
[1779066796617,40.54,77131.02,0.2,-0.46702,0.00021,18.17848]
[1779066796924,40.54,77130.55,0.2,-0.46712,0.00021,18.17875]
[1779066802006,40.53,77130.96,0.2,-0.46703,0.00021,18.17851]
[1779066806992,40.53,77125.87,0.2,-0.46812,0.00021,18.18137]
[1779066808925,40.53,77126.67,0.2,-0.46795,0.00021,18.18093]
[1779066808996,40.53,77125.86,0.2,-0.46813,0.00021,18.18137]
[1779066811944,40.54,77120.19,0.2,-0.46934,0.00021,18.17946]
[1779066814786,40.54,77123.37,0.2,-0.46865,0.00021,18.17778]
[1779066814815,40.54,77123.37,0.2,-0.46865,0.00021,18.17778]
[1779066814855,40.54,77122.45,0.2,-0.46885,0.00021,18.17827]
[1779066815926,40.54,77122.45,0.2,-0.46885,0.00021,18.17827]
[1779066816017,40.54,77127.76,0.2,-0.46771,0.00021,18.17538]
[1779066816160,40.54,77127.76,0.2,-0.46771,0.00021,18.17538]
[1779066816784,40.54,77127.76,0.2,-0.46771,0.00021,18.17538]
[1779066816802,40.54,77127.76,0.2,-0.46771,0.00021,18.17538]
[1779066819019,40.54,77125.44,0.2,-0.46821,0.00021,18.17667]
[1779066819242,40.54,77125.44,0.2,-0.46821,0.00021,18.17667]
[1779066819821,40.54,77125.44,0.2,-0.46821,0.00021,18.17667]
[1779066819825,40.54,77125.44,0.2,-0.46821,0.00021,18.17667]
[1779066819937,40.54,77121.53,0.2,-0.46905,0.00021,18.17876]
[1779066824831,40.54,77119.56,0.2,-0.46947,0.00021,18.17979]
[1779066824839,40.54,77119.56,0.2,-0.46947,0.00021,18.17979]
[1779066825371,40.54,77121.67,0.2,-0.46902,0.00021,18.17869]
[1779066826004,40.54,77121.01,0.2,-0.46916,0.00021,18.17904]
[1779066829546,40.54,77121.74,0.2,-0.46901,0.00021,18.17866]
[1779066829756,40.54,77121.74,0.2,-0.46901,0.00021,18.17866]
[1779066829958,40.54,77122.09,0.2,-0.46893,0.00021,18.17847]
[1779066830201,40.54,77122.09,0.2,-0.46893,0.00021,18.17847]
[1779066831028,40.54,77125.1,0.2,-0.46829,0.00021,18.17686]
[1779066835181,40.54,77125.68,0.2,-0.46816,0.00021,18.17654]
[1779066836072,40.54,77125.7,0.2,-0.46816,0.00021,18.17653]
[1779066840925,40.54,77125.33,0.2,-0.46824,0.00021,18.17674]
[1779066841026,40.54,77124.97,0.2,-0.46832,0.00021,18.17694]
[1779066841592,40.54,77124.97,0.2,-0.46832,0.00021,18.17694]
[1779066841681,40.54,77124.97,0.2,-0.46832,0.00021,18.17694]
[1779066842622,40.54,77124.97,0.2,-0.46832,0.00021,18.17694]
[1779066843201,40.55,77127.51,0.2,-0.46777,0.00021,18.17554]
[1779066843694,40.55,77131.4,0.2,-0.46694,0.00021,18.17333]
[1779066844299,40.55,77131.4,0.2,-0.46694,0.00021,18.17333]
[1779066844703,40.55,77129.47,0.2,-0.46735,0.00021,18.17444]
[1779066845738,40.55,77122.59,0.2,-0.46883,0.00021,18.17822]
[1779066850754,40.55,77122.57,0.2,-0.46883,0.00021,18.17823]
[1779066851760,40.55,77116.89,0.2,-0.47005,0.00021,18.18117]
[1779066852219,40.55,77116.89,0.2,-0.47005,0.00021,18.18117]
[1779066852223,40.55,77116.89,0.2,-0.47005,0.00021,18.18117]
[1779066852338,40.55,77116.89,0.2,-0.47005,0.00021,18.18117]
[1779066852767,40.55,77114.3,0.2,-0.47061,0.00021,18.18245]
[1779066855718,40.55,77113.67,0.2,-0.47074,0.00021,18.18276]
[1779066855785,40.55,77113.67,0.2,-0.47074,0.00021,18.18276]
[1779066855941,40.55,77111.35,0.2,-0.47124,0.00021,18.18387]
[1779066857815,40.55,77096.33,0.2,-0.47447,0.00021,18.19036]
[1779066858816,40.55,77095.7,0.2,-0.4746,0.00021,18.19061]
[1779066859822,40.55,77086.29,0.2,-0.47663,0.00021,18.19404]
[1779066860792,40.55,77086.29,0.2,-0.47663,0.00021,18.19404]
[1779066860798,40.55,77086.29,0.2,-0.47663,0.00021,18.19404]
[1779066860968,40.55,77086.29,0.2,-0.47663,0.00021,18.19404]
[1779066860971,40.55,77086.29,0.2,-0.47663,0.00021,18.19404]
[1779066860999,40.55,77086.29,0.2,-0.47663,0.00021,18.19404]
[1779066861037,40.55,77081.49,0.2,-0.47766,0.00022,18.19561]
[1779066863078,40.55,77081.21,0.2,-0.47772,0.00022,18.1957]
[1779066863147,40.55,77081.21,0.2,-0.47772,0.00022,18.1957]
[1779066863421,40.55,77081.21,0.2,-0.47772,0.00022,18.1957]
[1779066863602,40.55,77081.21,0.2,-0.47772,0.00022,18.1957]
[1779066863748,40.55,77081.21,0.2,-0.47772,0.00022,18.1957]
[1779066863762,40.55,77081.21,0.2,-0.47772,0.00022,18.1957]
[1779066863873,40.55,77081.21,0.2,-0.47772,0.00022,18.1957]
[1779066863963,40.55,77081.21,0.2,-0.47772,0.00022,18.1957]
[1779066863966,40.55,77066.05,0.2,-0.48098,0.00022,18.19983]
[1779066865918,40.55,77039.17,0.2,-0.48677,0.00022,18.20417]
[1779066866870,40.55,77039.17,0.2,-0.48677,0.00022,18.20417]
[1779066867880,40.55,77035.29,0.2,-0.4876,0.00022,18.20448]
[1779066868880,40.55,77035.29,0.2,-0.4876,0.00022,18.20448]
[1779066868885,40.55,77035.29,0.2,-0.4876,0.00022,18.20448]
[1779066869073,40.55,77035.29,0.2,-0.4876,0.00022,18.20448]
[1779066868991,40.55,77035.13,0.2,-0.48764,0.00022,18.20449]
[1779066869979,40.56,77035.05,0.2,-0.48765,0.00022,18.20449]
[1779066870682,40.56,77035.05,0.2,-0.48765,0.00022,18.20449]
[1779066871003,40.56,77043.44,0.2,-0.48585,0.00022,18.1988]
[1779066872064,40.56,77047.53,0.2,-0.48497,0.00022,18.1983]
[1779066873010,40.56,77053.63,0.2,-0.48365,0.00022,18.19738]
[1779066874139,40.55,77054.91,0.2,-0.48338,0.00022,18.19716]
[1779066874184,40.55,77054.91,0.2,-0.48338,0.00022,18.19716]
[1779066874280,40.55,77054.91,0.2,-0.48338,0.00022,18.19716]
[1779066874928,40.55,77054.66,0.2,-0.48343,0.00022,18.1972]
[1779066878569,40.55,77056.82,0.2,-0.48296,0.00022,18.19682]
[1779066883991,40.55,77049.47,0.2,-0.48455,0.00022,18.19803]
[1779066888019,40.56,77044.31,0.2,-0.48566,0.00022,18.1987]
[1779066889026,40.56,77039.25,0.2,-0.48675,0.00022,18.19923]
[1779066890048,40.56,77032.21,0.2,-0.48827,0.00022,18.19973]
[1779066893057,40.56,77023.67,0.2,-0.49011,0.00022,18.19999]
[1779066893568,40.56,77023.67,0.2,-0.49011,0.00022,18.19999]
[1779066893576,40.56,77023.67,0.2,-0.49011,0.00022,18.19999]
[1779066894075,40.56,77012.63,0.2,-0.49248,0.00022,18.19975]
[1779066894701,40.56,77012.63,0.2,-0.49248,0.00022,18.19975]
[1779066895092,40.56,77012.63,0.2,-0.49248,0.00022,18.19975]
[1779066895579,40.56,77012.63,0.2,-0.49248,0.00022,18.19975]
[1779066895611,40.56,77012.63,0.2,-0.49248,0.00022,18.19975]
[1779066895701,40.56,77012.63,0.2,-0.49248,0.00022,18.19975]
[1779066896090,40.56,77014.3,0.2,-0.49212,0.00022,18.19983]
[1779066898103,40.56,77007.23,0.2,-0.49365,0.00022,18.1994]
[1779066898582,40.56,77007.23,0.2,-0.49365,0.00022,18.1994]
[1779066898587,40.56,77007.23,0.2,-0.49365,0.00022,18.1994]
[1779066899111,40.56,77006.8,0.2,-0.49374,0.00022,18.19936]
[1779066899707,40.56,77006.8,0.2,-0.49374,0.00022,18.19936]
[1779066900195,40.56,77004.77,0.2,-0.49418,0.00022,18.19919]
[1779066900618,40.56,77004.77,0.2,-0.49418,0.00022,18.19919]
[1779066900966,40.56,77004.77,0.2,-0.49418,0.00022,18.19919]
[1779066901117,40.56,77004.77,0.2,-0.49418,0.00022,18.19919]
[1779066901198,40.56,76987.87,0.2,-0.49782,0.00022,18.19686]
[1779066901223,40.56,76987.87,0.2,-0.49782,0.00022,18.19686]
[1779066901318,40.56,76987.87,0.2,-0.49782,0.00022,18.19686]
[1779066901349,40.56,76987.87,0.2,-0.49782,0.00022,18.19686]
[1779066901580,40.56,76987.87,0.2,-0.49782,0.00022,18.19686]
[1779066901617,40.56,76987.87,0.2,-0.49782,0.00022,18.19686]
[1779066902132,40.56,76987.74,0.2,-0.49785,0.00022,18.19683]
[1779066903048,40.56,76987.74,0.2,-0.49785,0.00022,18.19683]
[1779066903164,40.56,76981.13,0.2,-0.49927,0.00022,18.19551]
[1779066903236,40.56,76981.13,0.2,-0.49927,0.00022,18.19551]
[1779066903599,40.56,76981.13,0.2,-0.49927,0.00022,18.19551]
[1779066903614,40.56,76981.13,0.2,-0.49927,0.00022,18.19551]
[1779066903653,40.56,76981.13,0.2,-0.49927,0.00022,18.19551]
[1779066903694,40.56,76981.13,0.2,-0.49927,0.00022,18.19551]
[1779066903845,40.56,76981.13,0.2,-0.49927,0.00022,18.19551]
[1779066904146,40.56,76981.13,0.2,-0.49927,0.00022,18.19551]
[1779066904260,40.56,76981.13,0.2,-0.49927,0.00022,18.19551]
[1779066904964,40.56,76981.13,0.2,-0.49927,0.00022,18.19551]
[1779066905156,40.56,76990.3,0.2,-0.4973,0.00022,18.19729]
[1779066906221,40.56,76987.24,0.2,-0.49796,0.00022,18.19674]
[1779066906316,40.56,76987.24,0.2,-0.49796,0.00022,18.19674]
[1779066906360,40.56,76987.24,0.2,-0.49796,0.00022,18.19674]
[1779066906510,40.56,76987.24,0.2,-0.49796,0.00022,18.19674]
[1779066906558,40.56,76987.24,0.2,-0.49796,0.00022,18.19674]
[1779066906636,40.56,76987.24,0.2,-0.49796,0.00022,18.19674]
[1779066907166,40.56,76986.71,0.2,-0.49807,0.00022,18.19664]
[1779066908173,40.56,76975.63,0.2,-0.50046,0.00022,18.19422]
[1779066908473,40.56,76975.63,0.2,-0.50046,0.00022,18.19422]
[1779066909180,40.56,76963.93,0.2,-0.50298,0.00022,18.19096]
[1779066909541,40.56,76963.93,0.2,-0.50298,0.00022,18.19096]
[1779066909974,40.56,76963.93,0.2,-0.50298,0.00022,18.19096]
[1779066910189,40.56,76958.9,0.2,-0.50407,0.00022,18.18934]
[1779066911195,40.57,76952.23,0.2,-0.50551,0.00022,18.18697]
[1779066911644,40.57,76952.23,0.2,-0.50551,0.00022,18.18697]
[1779066911651,40.57,76952.23,0.2,-0.50551,0.00022,18.18697]
[1779066912202,40.57,76945.12,0.2,-0.50704,0.00022,18.18419]
[1779066914215,40.57,76937.69,0.2,-0.50864,0.00022,18.181]
[1779066915225,40.58,76931.59,0.2,-0.50995,0.00022,18.17817]
[1779066916235,40.58,76925.48,0.2,-0.51127,0.00022,18.17512]
[1779066916662,40.58,76925.48,0.2,-0.51127,0.00022,18.17512]
[1779066916668,40.58,76925.48,0.2,-0.51127,0.00022,18.17512]
[1779066916676,40.58,76925.48,0.2,-0.51127,0.00022,18.17512]
[1779066917240,40.58,76920.56,0.2,-0.51233,0.00022,18.17253]
[1779066918243,40.58,76907.17,0.2,-0.51522,0.00022,18.16483]
[1779066918254,40.58,76907.17,0.2,-0.51522,0.00022,18.16483]
[1779066919250,40.58,76900.48,0.2,-0.51666,0.00022,18.16062]
[1779066919839,40.58,76900.48,0.2,-0.51666,0.00022,18.16062]
[1779066920151,40.58,76896.94,0.2,-0.51742,0.00022,18.1583]
[1779066920985,40.58,76896.94,0.2,-0.51742,0.00022,18.1583]
[1779066921244,40.58,76896.94,0.2,-0.51742,0.00022,18.1583]
[1779066921187,40.58,76888.1,0.2,-0.51933,0.00022,18.15222]
[1779066921605,40.58,76888.1,0.2,-0.51933,0.00022,18.15222]
[1779066922238,40.58,76881.83,0.2,-0.52068,0.00022,18.14765]
[1779066924190,40.58,76892.66,0.2,-0.51834,0.00022,18.15541]
[1779066924569,40.58,76892.66,0.2,-0.51834,0.00022,18.15541]
[1779066925531,40.58,76892.56,0.2,-0.51836,0.00022,18.15534]
[1779066926447,40.59,76891.81,0.2,-0.51852,0.00022,18.15483]
[1779066926462,40.59,76891.81,0.2,-0.51852,0.00022,18.15483]
[1779066927260,40.59,76892.15,0.2,-0.51845,0.00022,18.15506]
[1779066928288,40.59,76895.35,0.2,-0.51776,0.00022,18.15725]
[1779066929147,40.59,76893.75,0.2,-0.51811,0.00022,18.15616]
[1779066930205,40.59,76889.14,0.2,-0.5191,0.00022,18.15296]
[1779066930540,40.59,76889.14,0.2,-0.5191,0.00022,18.15296]
[1779066930545,40.59,76889.14,0.2,-0.5191,0.00022,18.15296]
[1779066930550,40.59,76889.14,0.2,-0.5191,0.00022,18.15296]
[1779066930898,40.59,76889.14,0.2,-0.5191,0.00022,18.15296]
[1779066931146,40.59,76889.14,0.2,-0.5191,0.00022,18.15296]
[1779066931161,40.59,76889.14,0.2,-0.5191,0.00022,18.15296]
[1779066931173,40.59,76889.14,0.2,-0.5191,0.00022,18.15296]
[1779066931203,40.59,76889.14,0.2,-0.5191,0.00022,18.15296]
[1779066931218,40.59,76889.78,0.2,-0.51897,0.00022,18.14848]
[1779066932273,40.59,76898.9,0.2,-0.517,0.00022,18.15467]
[1779066933210,40.59,76915.94,0.2,-0.51333,0.00022,18.16506]
[1779066933932,40.59,76915.94,0.2,-0.51333,0.00022,18.16506]
[1779066934123,40.59,76915.94,0.2,-0.51333,0.00022,18.16506]
[1779066934268,40.59,76924.13,0.2,-0.51156,0.00022,18.1695]
[1779066934470,40.59,76924.13,0.2,-0.51156,0.00022,18.1695]
[1779066935200,40.59,76937.3,0.2,-0.50872,0.00022,18.1759]
[1779066936203,40.59,76944.99,0.2,-0.50706,0.00022,18.17922]
[1779066937810,40.59,76945.55,0.2,-0.50694,0.00022,18.17945]
[1779066938194,40.6,76948.51,0.2,-0.5063,0.00022,18.18063]
[1779066938344,40.6,76948.51,0.2,-0.5063,0.00022,18.18063]
[1779066938350,40.6,76948.51,0.2,-0.5063,0.00022,18.18063]
[1779066938449,40.6,76948.51,0.2,-0.5063,0.00022,18.18063]
[1779066939230,40.6,76947.84,0.2,-0.50645,0.00022,18.18037]
[1779066940242,40.6,76943.61,0.2,-0.50736,0.00022,18.17865]
[1779066942272,40.61,76934.24,0.2,-0.50937,0.00022,18.17451]
[1779066942816,40.61,76934.24,0.2,-0.50937,0.00022,18.17451]
[1779066942828,40.61,76934.24,0.2,-0.50937,0.00022,18.17451]
[1779066943220,40.61,76937.5,0.2,-0.50867,0.00022,18.176]
[1779066943917,40.61,76937.5,0.2,-0.50867,0.00022,18.176]
[1779066944194,40.61,76942.94,0.2,-0.5075,0.00022,18.17837]
[1779066944411,40.61,76942.94,0.2,-0.5075,0.00022,18.17837]
[1779066944456,40.61,76942.94,0.2,-0.5075,0.00022,18.17837]
[1779066944785,40.61,76946.53,0.2,-0.50672,0.00022,18.17985]
[1779066945423,40.61,76946.53,0.2,-0.50672,0.00022,18.17985]
[1779066945616,40.61,76946.53,0.2,-0.50672,0.00022,18.17985]
[1779066945697,40.61,76946.53,0.2,-0.50672,0.00022,18.17985]
[1779066946274,40.61,76946.53,0.2,-0.50672,0.00022,18.17985]
[1779066946119,40.62,76955.53,0.2,-0.50478,0.00022,18.18325]
[1779066947205,40.62,76975.93,0.2,-0.50039,0.00022,18.18937]
[1779066947520,40.62,76975.93,0.2,-0.50039,0.00022,18.18937]
[1779066948285,40.62,76988.28,0.2,-0.49773,0.00022,18.192]
[1779066949190,40.62,76988.28,0.2,-0.49773,0.00022,18.192]
[1779066949200,40.62,76990.2,0.2,-0.49731,0.00022,18.19233]
[1779066951279,40.62,76988.26,0.2,-0.49773,0.00022,18.19199]
[1779066951285,40.62,76988.26,0.2,-0.49773,0.00022,18.19199]
[1779066952260,40.61,76984.45,0.2,-0.49855,0.00022,18.19127]
[1779066953194,40.61,76980.59,0.2,-0.49938,0.00022,18.19045]
[1779066953414,40.61,76980.59,0.2,-0.49938,0.00022,18.19045]
[1779066953529,40.61,76975.46,0.2,-0.50049,0.00022,18.18925]
[1779066955715,40.62,76974.06,0.2,-0.50079,0.00022,18.1889]
[1779066956260,40.62,76964.95,0.2,-0.50275,0.00022,18.18635]
[1779066958235,40.62,76960.13,0.2,-0.50379,0.00022,18.18482]
[1779066959773,40.62,76960.85,0.2,-0.50363,0.00022,18.18506]
[1779066960248,40.62,76954.66,0.2,-0.50497,0.00022,18.18294]
[1779066961251,40.62,76943.41,0.2,-0.50739,0.00022,18.17857]
[1779066961576,40.62,76943.41,0.2,-0.50739,0.00022,18.17857]
[1779066961656,40.62,76943.41,0.2,-0.50739,0.00022,18.17857]
[1779066962208,40.62,76938.19,0.2,-0.50851,0.00022,18.17632]
[1779066963803,40.62,76938.19,0.2,-0.50851,0.00022,18.17632]
[1779066964258,40.62,76930.91,0.2,-0.51008,0.00022,18.17293]
[1779066965193,40.62,76930.91,0.2,-0.51008,0.00022,18.17293]
[1779066965204,40.62,76930.91,0.2,-0.51008,0.00022,18.17293]
[1779066965292,40.62,76930.88,0.2,-0.51009,0.00022,18.17292]
[1779066967229,40.62,76929.59,0.2,-0.51037,0.00022,18.17229]
[1779066967859,40.62,76923.24,0.2,-0.51174,0.00022,18.16906]
[1779066969003,40.62,76914.77,0.2,-0.51356,0.00022,18.16442]
[1779066970200,40.62,76914.77,0.2,-0.51356,0.00022,18.16442]
[1779066970209,40.62,76914.77,0.2,-0.51356,0.00022,18.16442]
[1779066970301,40.62,76914.05,0.2,-0.51372,0.00022,18.16401]
[1779066970597,40.62,76914.05,0.2,-0.51372,0.00022,18.16401]
[1779066970656,40.62,76914.05,0.2,-0.51372,0.00022,18.16401]
[1779066971192,40.62,76914.05,0.2,-0.51372,0.00022,18.16401]
[1779066971233,40.62,76913.28,0.2,-0.51388,0.00022,18.16357]
[1779066972191,40.62,76913.28,0.2,-0.51388,0.00022,18.16357]
[1779066972233,40.63,76905.93,0.2,-0.51546,0.00022,18.15918]
[1779066972776,40.63,76905.93,0.2,-0.51546,0.00022,18.15918]
[1779066972798,40.63,76905.93,0.2,-0.51546,0.00022,18.15918]
[1779066972871,40.63,76905.93,0.2,-0.51546,0.00022,18.15918]
[1779066973156,40.63,76905.93,0.2,-0.51546,0.00022,18.15918]
[1779066973296,40.63,76904.87,0.2,-0.51569,0.00022,18.15853]
[1779066973825,40.63,76904.87,0.2,-0.51569,0.00022,18.15853]
[1779066973961,40.63,76904.87,0.2,-0.51569,0.00022,18.15853]
[1779066974217,40.63,76910.54,0.2,-0.51447,0.00022,18.16197]
[1779066974692,40.63,76916.33,0.2,-0.51322,0.00022,18.16531]
[1779066975515,40.63,76916.33,0.2,-0.51322,0.00022,18.16531]
[1779066975608,40.63,76916.33,0.2,-0.51322,0.00022,18.16531]
[1779066975681,40.63,76916.33,0.2,-0.51322,0.00022,18.16531]
[1779066975919,40.63,76916.33,0.2,-0.51322,0.00022,18.16531]
[1779066975966,40.63,76916.33,0.2,-0.51322,0.00022,18.16531]
[1779066976056,40.63,76915.74,0.2,-0.51335,0.00022,18.16498]
[1779066977093,40.63,76915.74,0.2,-0.51335,0.00022,18.16498]
[1779066977099,40.63,76915.74,0.2,-0.51335,0.00022,18.16498]
[1779066978115,40.63,76913.78,0.2,-0.51377,0.00022,18.16387]
[1779066978163,40.63,76913.78,0.2,-0.51377,0.00022,18.16387]
[1779066978170,40.63,76913.78,0.2,-0.51377,0.00022,18.16387]
[1779066979074,40.63,76902.29,0.2,-0.51624,0.00022,18.15691]
[1779066980981,40.63,76899.44,0.2,-0.51686,0.00022,18.15508]
[1779066981185,40.64,76899.15,0.2,-0.51692,0.00022,18.15489]
[1779066982440,40.64,76899.83,0.2,-0.51677,0.00022,18.15534]
[1779066982512,40.64,76899.83,0.2,-0.51677,0.00022,18.15534]
[1779066983070,40.64,76899.83,0.2,-0.51677,0.00022,18.15534]
[1779066983240,40.64,76906.09,0.2,-0.51542,0.00022,18.1593]
[1779066983930,40.64,76906.09,0.2,-0.51542,0.00022,18.1593]
[1779066983936,40.64,76906.09,0.2,-0.51542,0.00022,18.1593]
[1779066984278,40.64,76906.09,0.2,-0.51542,0.00022,18.1593]
[1779066984311,40.64,76911.88,0.2,-0.51417,0.00022,18.16277]
[1779066984616,40.64,76911.88,0.2,-0.51417,0.00022,18.16277]
[1779066984669,40.64,76911.88,0.2,-0.51417,0.00022,18.16277]
[1779066985609,40.64,76911.88,0.2,-0.51417,0.00022,18.16277]
[1779066986322,40.64,76911.88,0.2,-0.51417,0.00022,18.16277]
[1779066986591,40.64,76912.68,0.2,-0.514,0.00022,18.16324]
[1779066987290,40.64,76912.68,0.2,-0.514,0.00022,18.16324]
[1779066987274,40.64,76916.85,0.2,-0.5131,0.00022,18.16561]
[1779066987950,40.64,76916.85,0.2,-0.5131,0.00022,18.16561]
[1779066987965,40.64,76916.85,0.2,-0.5131,0.00022,18.16561]
[1779066988314,40.64,76923.25,0.2,-0.51172,0.00022,18.16908]
[1779066990259,40.65,76929.48,0.2,-0.51038,0.00022,18.17225]
[1779066992293,40.65,76933.29,0.2,-0.50956,0.00022,18.16915]
[1779066992525,40.65,76933.29,0.2,-0.50956,0.00022,18.16915]
[1779066992532,40.65,76933.29,0.2,-0.50956,0.00022,18.16915]
[1779066993282,40.65,76931.99,0.2,-0.50984,0.00022,18.16853]
[1779066993935,40.65,76931.99,0.2,-0.50984,0.00022,18.16853]
[1779066994322,40.66,76932.37,0.2,-0.50976,0.00022,18.16872]
[1779066998888,40.67,76932.8,0.2,-0.50966,0.00022,18.16893]
[1779066998944,40.67,76932.8,0.2,-0.50966,0.00022,18.16893]
[1779067000756,40.67,76932.86,0.2,-0.50964,0.00022,18.16896]
[1779067001272,40.68,76932.8,0.2,-0.50966,0.00022,18.16893]
[1779067004276,40.68,76927.3,0.2,-0.51084,0.00022,18.16625]
[1779067006302,40.68,76920.22,0.2,-0.51236,0.00022,18.16256]
[1779067008876,40.68,76920.61,0.2,-0.51228,0.00022,18.16277]
[1779067009339,40.68,76927.07,0.2,-0.51089,0.00022,18.16613]
[1779067009427,40.68,76927.07,0.2,-0.51089,0.00022,18.16613]
[1779067010281,40.68,76932.28,0.2,-0.50976,0.00022,18.16869]
[1779067011116,40.68,76932.28,0.2,-0.50976,0.00022,18.16869]
[1779067011225,40.68,76932.28,0.2,-0.50976,0.00022,18.16869]
[1779067011350,40.68,76932.28,0.2,-0.50976,0.00022,18.16869]
[1779067011326,40.68,76932.87,0.2,-0.50964,0.00022,18.16897]
[1779067012266,40.68,76930.02,0.2,-0.51025,0.00022,18.1676]
[1779067013250,40.68,76930.02,0.2,-0.51025,0.00022,18.1676]
[1779067013267,40.68,76930.02,0.2,-0.51025,0.00022,18.1676]
[1779067013300,40.68,76925.84,0.2,-0.51115,0.00022,18.16551]
[1779067016473,40.68,76923.8,0.2,-0.51159,0.00022,18.16446]
[1779067017297,40.68,76923.8,0.2,-0.51159,0.00022,18.16446]
[1779067017966,40.68,76924.02,0.2,-0.51154,0.00022,18.16457]
[1779067018474,40.68,76924.02,0.2,-0.51154,0.00022,18.16457]
[1779067020250,40.68,76919.14,0.2,-0.51259,0.00022,18.16198]
[1779067021292,40.68,76912.17,0.2,-0.51409,0.00022,18.15805]
[1779067022812,40.69,76915.0,0.2,-0.51348,0.00022,18.15967]
[1779067023002,40.69,76915.0,0.2,-0.51348,0.00022,18.15967]
[1779067024824,40.69,76918.53,0.2,-0.51272,0.00022,18.16164]
[1779067024837,40.69,76918.53,0.2,-0.51272,0.00022,18.16164]
[1779067025331,40.69,76920.31,0.2,-0.51234,0.00022,18.16261]
[1779067025822,40.69,76920.31,0.2,-0.51234,0.00022,18.16261]
[1779067025836,40.69,76920.31,0.2,-0.51234,0.00022,18.16261]
[1779067025863,40.69,76920.31,0.2,-0.51234,0.00022,18.16261]
[1779067026153,40.69,76927.84,0.2,-0.51072,0.00022,18.16652]
[1779067026670,40.69,76927.84,0.2,-0.51072,0.00022,18.16652]
[1779067027259,40.69,76931.35,0.2,-0.50996,0.00022,18.16825]
[1779067028507,40.69,76934.16,0.2,-0.50936,0.00022,18.16958]
[1779067028901,40.69,76934.16,0.2,-0.50936,0.00022,18.16958]
[1779067029162,40.69,76934.16,0.2,-0.50936,0.00022,18.16958]
[1779067029333,40.69,76933.61,0.2,-0.50947,0.00022,18.16932]
[1779067030869,40.69,76934.11,0.2,-0.50937,0.00022,18.16955]
[1779067030878,40.69,76934.11,0.2,-0.50937,0.00022,18.16955]
[1779067031540,40.69,76934.11,0.2,-0.50937,0.00022,18.16955]
[1779067033780,40.7,76935.9,0.2,-0.50898,0.00022,18.17038]
[1779067034341,40.7,76937.35,0.2,-0.50866,0.00022,18.17104]
[1779067035115,40.7,76937.35,0.2,-0.50866,0.00022,18.17104]
[1779067035194,40.7,76944.9,0.2,-0.50704,0.00022,18.17428]
[1779067035564,40.7,76944.9,0.2,-0.50704,0.00022,18.17428]
[1779067037100,40.71,76949.79,0.2,-0.50599,0.00022,18.17622]
[1779067038269,40.71,76949.79,0.2,-0.50599,0.00022,18.17622]
[1779067038274,40.71,76946.18,0.2,-0.50676,0.00022,18.1748]
[1779067039209,40.71,76940.34,0.2,-0.50802,0.00022,18.17237]
[1779067039957,40.71,76940.34,0.2,-0.50802,0.00022,18.17237]
[1779067040359,40.72,76939.46,0.2,-0.5082,0.00022,18.17198]
[1779067041519,40.72,76939.7,0.2,-0.50815,0.00022,18.17209]
[1779067042024,40.72,76939.7,0.2,-0.50815,0.00022,18.17209]
[1779067042107,40.72,76939.7,0.2,-0.50815,0.00022,18.17209]
[1779067042388,40.72,76935.14,0.2,-0.50913,0.00021,18.17005]
[1779067044468,40.73,76934.0,0.2,-0.50937,0.00021,18.16952]
[1779067044503,40.73,76934.0,0.2,-0.50937,0.00021,18.16952]
[1779067047155,40.73,76935.3,0.2,-0.50909,0.00021,18.17012]
[1779067047329,40.73,76929.02,0.2,-0.51044,0.00021,18.16713]
[1779067048142,40.73,76929.02,0.2,-0.51044,0.00021,18.16713]
[1779067048232,40.73,76929.02,0.2,-0.51044,0.00021,18.16713]
[1779067048308,40.73,76929.02,0.2,-0.51044,0.00021,18.16713]
[1779067048333,40.73,76919.12,0.2,-0.51257,0.00021,18.162]
[1779067049381,40.73,76915.4,0.2,-0.51337,0.00021,18.15994]
[1779067051364,40.73,76912.73,0.2,-0.51395,0.00021,18.15348]
[1779067054778,40.73,76914.0,0.2,-0.51368,0.00021,18.15421]
[1779067055337,40.73,76920.42,0.2,-0.5123,0.00021,18.15777]
[1779067056357,40.73,76924.9,0.2,-0.51133,0.00021,18.16013]
[1779067058395,40.73,76925.52,0.2,-0.5112,0.00021,18.16044]
[1779067063420,40.74,76923.11,0.2,-0.51172,0.00021,18.1592]
[1779067066004,40.74,76925.97,0.2,-0.5111,0.00021,18.16068]
[1779067066314,40.74,76929.0,0.2,-0.51045,0.00021,18.1622]
[1779067067366,40.75,76934.07,0.2,-0.50936,0.00021,18.16463]
[1779067067759,40.75,76934.07,0.2,-0.50936,0.00021,18.16463]
[1779067068321,40.75,76934.07,0.2,-0.50935,0.00021,18.16463]
[1779067068776,40.75,76934.07,0.2,-0.50935,0.00021,18.16463]
[1779067069356,40.75,76936.36,0.2,-0.50886,0.00021,18.16568]
[1779067070245,40.75,76936.36,0.2,-0.50886,0.00021,18.16568]
[1779067070416,40.75,76941.77,0.2,-0.5077,0.00021,18.16806]
[1779067070476,40.75,76941.77,0.2,-0.5077,0.00021,18.16806]
[1779067070488,40.75,76941.77,0.2,-0.5077,0.00021,18.16806]
[1779067070610,40.75,76941.77,0.2,-0.5077,0.00021,18.16806]
[1779067071336,40.75,76941.77,0.2,-0.5077,0.00021,18.16806]
[1779067071413,40.76,76950.22,0.2,-0.50588,0.00021,18.17146]
[1779067071761,40.76,76950.22,0.2,-0.50588,0.00021,18.17146]
[1779067072410,40.76,76961.53,0.2,-0.50345,0.00021,18.17543]
[1779067074240,40.76,76961.53,0.2,-0.50345,0.00021,18.17543]
[1779067074256,40.76,76961.53,0.2,-0.50345,0.00021,18.17543]
[1779067074366,40.76,76967.03,0.2,-0.50227,0.00021,18.17711]
[1779067074466,40.76,76967.03,0.2,-0.50227,0.00021,18.17711]
[1779067075375,40.76,76960.32,0.2,-0.50371,0.00021,18.17504]
[1779067076428,40.76,76952.04,0.2,-0.50549,0.00021,18.17215]
[1779067077053,40.76,76952.04,0.2,-0.50549,0.00021,18.17215]
[1779067077387,40.76,76952.04,0.2,-0.50549,0.00021,18.17215]
[1779067078127,40.76,76952.04,0.2,-0.50549,0.00021,18.17215]
[1779067078393,40.77,76943.62,0.2,-0.50729,0.00021,18.16884]
[1779067079852,40.77,76943.04,0.2,-0.50742,0.00021,18.1686]
[1779067080407,40.77,76942.77,0.2,-0.50748,0.00021,18.16849]
[1779067081158,40.77,76942.77,0.2,-0.50748,0.00021,18.16849]
[1779067081414,40.77,76938.07,0.2,-0.50848,0.00021,18.16646]
[1779067082422,40.77,76933.39,0.2,-0.50949,0.00021,18.16432]
[1779067084436,40.77,76929.79,0.2,-0.51026,0.00021,18.1626]
[1779067089496,40.77,76930.8,0.2,-0.51005,0.00021,18.16309]
[1779067093338,40.77,76926.09,0.2,-0.51106,0.00021,18.16076]
[1779067093548,40.77,76926.09,0.2,-0.51106,0.00021,18.16076]
[1779067093571,40.77,76926.09,0.2,-0.51106,0.00021,18.16076]
[1779067093648,40.77,76926.09,0.2,-0.51106,0.00021,18.16076]
[1779067094059,40.77,76926.05,0.2,-0.51107,0.00021,18.16074]
[1779067096120,40.77,76923.54,0.2,-0.51161,0.00021,18.15945]
[1779067096411,40.77,76921.28,0.2,-0.51209,0.00021,18.15826]
[1779067101421,40.77,76919.44,0.2,-0.51249,0.00021,18.15727]
[1779067101899,40.77,76919.27,0.2,-0.51252,0.00021,18.15718]
[1779067103501,40.77,76915.68,0.2,-0.51329,0.00021,18.15519]
[1779067105423,40.77,76911.15,0.2,-0.51427,0.00021,18.15259]
[1779067105945,40.77,76911.15,0.2,-0.51427,0.00021,18.15259]
[1779067106364,40.77,76904.74,0.2,-0.51564,0.00021,18.14873]
[1779067108002,40.77,76902.18,0.2,-0.51619,0.00021,18.14713]
[1779067108017,40.77,76902.18,0.2,-0.51619,0.00021,18.14713]
[1779067108051,40.77,76902.18,0.2,-0.51619,0.00021,18.14713]
[1779067108075,40.77,76902.18,0.2,-0.51619,0.00021,18.14713]
[1779067108099,40.77,76902.18,0.2,-0.51619,0.00021,18.14713]
[1779067108458,40.77,76900.92,0.2,-0.51646,0.00021,18.14633]
[1779067109413,40.77,76908.68,0.2,-0.5148,0.00021,18.15113]
[1779067109969,40.77,76908.68,0.2,-0.5148,0.00021,18.15113]
[1779067109978,40.77,76908.68,0.2,-0.5148,0.00021,18.15113]
[1779067110007,40.77,76908.68,0.2,-0.5148,0.00021,18.15113]
[1779067110252,40.77,76915.13,0.2,-0.51341,0.00021,18.15489]
[1779067111684,40.77,76914.51,0.2,-0.51354,0.00021,18.15454]
[1779067111690,40.77,76914.51,0.2,-0.51354,0.00021,18.15454]
[1779067111713,40.77,76914.51,0.2,-0.51354,0.00021,18.15454]
[1779067111906,40.77,76912.53,0.2,-0.51397,0.00021,18.14846]
[1779067114205,40.77,76912.53,0.2,-0.51397,0.00021,18.14846]
[1779067114381,40.77,76908.17,0.2,-0.51491,0.00021,18.14589]
[1779067119400,40.78,76909.32,0.2,-0.51466,0.00021,18.14658]
[1779067123660,40.78,76910.1,0.2,-0.51449,0.00021,18.14704]
[1779067123886,40.78,76910.1,0.2,-0.51449,0.00021,18.14704]
[1779067124043,40.78,76911.45,0.2,-0.5142,0.00021,18.14784]
[1779067124731,40.78,76916.95,0.2,-0.51302,0.00021,18.15097]
[1779067126825,40.78,76916.95,0.2,-0.51302,0.00021,18.15097]
[1779067126833,40.78,76916.95,0.2,-0.51302,0.00021,18.15097]
[1779067127416,40.78,76920.73,0.2,-0.51221,0.00021,18.15304]
[1779067128075,40.78,76920.73,0.2,-0.51221,0.00021,18.15304]
[1779067128198,40.78,76922.56,0.2,-0.51181,0.00021,18.15401]
[1779067130843,40.78,76923.96,0.2,-0.51151,0.00021,18.15474]
[1779067130849,40.78,76923.96,0.2,-0.51151,0.00021,18.15474]
[1779067130944,40.78,76923.15,0.2,-0.51169,0.00021,18.15432]
[1779067133083,40.79,76920.65,0.2,-0.51222,0.00021,18.153]
[1779067133096,40.79,76920.65,0.2,-0.51222,0.00021,18.153]
[1779067133491,40.79,76914.9,0.2,-0.51346,0.00021,18.14983]
[1779067135671,40.79,76911.56,0.2,-0.51418,0.00021,18.14791]
[1779067135680,40.79,76911.56,0.2,-0.51418,0.00021,18.14791]
[1779067136404,40.79,76911.53,0.2,-0.51418,0.00021,18.14789]
[1779067136829,40.79,76911.53,0.2,-0.51418,0.00021,18.14789]
[1779067137133,40.79,76909.53,0.2,-0.51461,0.00021,18.14672]
[1779067138892,40.79,76909.53,0.2,-0.51461,0.00021,18.14672]
[1779067138978,40.79,76907.24,0.2,-0.5151,0.00021,18.14534]
[1779067140041,40.79,76907.24,0.2,-0.5151,0.00021,18.14534]
[1779067140494,40.79,76906.62,0.2,-0.51523,0.00021,18.14497]
[1779067140952,40.79,76906.62,0.2,-0.51523,0.00021,18.14497]
[1779067141475,40.79,76904.32,0.2,-0.51573,0.00021,18.14355]
[1779067143692,40.79,76901.36,0.2,-0.51636,0.00021,18.14169]
[1779067143718,40.79,76901.36,0.2,-0.51636,0.00021,18.14169]
[1779067146583,40.79,76898.78,0.2,-0.51692,0.00021,18.14003]
[1779067146624,40.79,76898.78,0.2,-0.51692,0.00021,18.14003]
[1779067146669,40.79,76898.78,0.2,-0.51692,0.00021,18.14003]
[1779067146876,40.79,76899.07,0.2,-0.51685,0.00021,18.14022]
[1779067147637,40.79,76899.07,0.2,-0.51685,0.00021,18.14022]
[1779067148301,40.79,76899.07,0.2,-0.51685,0.00021,18.14022]
[1779067148344,40.79,76899.07,0.2,-0.51685,0.00021,18.14022]
[1779067148441,40.79,76907.87,0.2,-0.51496,0.00021,18.14573]
[1779067149338,40.79,76907.87,0.2,-0.51496,0.00021,18.14573]
[1779067149382,40.79,76907.87,0.2,-0.51496,0.00021,18.14573]
[1779067150318,40.8,76914.54,0.2,-0.51353,0.00021,18.14963]
[1779067151304,40.8,76914.54,0.2,-0.51353,0.00021,18.14963]
[1779067151366,40.8,76911.95,0.2,-0.51409,0.00021,18.14815]
[1779067151886,40.8,76911.95,0.2,-0.51409,0.00021,18.14815]
[1779067152322,40.8,76911.95,0.2,-0.51409,0.00021,18.14815]
[1779067152423,40.8,76906.36,0.2,-0.51529,0.00021,18.14482]
[1779067154402,40.8,76899.28,0.2,-0.51681,0.00021,18.14036]
[1779067157330,40.8,76898.96,0.2,-0.51687,0.00021,18.14016]
[1779067157336,40.8,76898.96,0.2,-0.51687,0.00021,18.14016]
[1779067159420,40.8,76898.57,0.2,-0.51696,0.00021,18.1399]
[1779067159471,40.8,76898.28,0.2,-0.51702,0.00021,18.13972]
[1779067159574,40.8,76898.28,0.2,-0.51702,0.00021,18.13972]
[1779067160397,40.8,76900.34,0.2,-0.51658,0.00021,18.14105]
[1779067161292,40.8,76900.34,0.2,-0.51658,0.00021,18.14105]
[1779067161432,40.8,76903.85,0.2,-0.51582,0.00021,18.14327]
[1779067163485,40.8,76908.96,0.2,-0.51472,0.00021,18.14639]
[1779067168499,40.8,76908.56,0.2,-0.51481,0.00021,18.14615]
[1779067169249,40.8,76908.35,0.2,-0.51485,0.00021,18.14603]
[1779067171456,40.8,76913.82,0.2,-0.51369,0.00021,18.14429]
[1779067176462,40.81,76914.63,0.2,-0.51351,0.00021,18.14475]
[1779067179881,40.81,76912.32,0.2,-0.51401,0.00021,18.14343]
[1779067180537,40.81,76907.97,0.2,-0.51494,0.00021,18.14086]
[1779067183515,40.81,76903.96,0.2,-0.5158,0.00021,18.13841]
[1779067188528,40.81,76901.26,0.2,-0.51638,0.00021,18.13671]
[1779067189597,40.81,76901.8,0.2,-0.51626,0.00021,18.13705]
[1779067189657,40.81,76901.8,0.2,-0.51626,0.00021,18.13705]
[1779067189715,40.81,76901.8,0.2,-0.51626,0.00021,18.13705]
[1779067190499,40.81,76895.39,0.2,-0.51764,0.00021,18.13288]
[1779067192941,40.81,76893.47,0.2,-0.51805,0.00021,18.13159]
[1779067192966,40.81,76893.47,0.2,-0.51805,0.00021,18.13159]
[1779067193201,40.81,76893.47,0.2,-0.51805,0.00021,18.13159]
[1779067196553,40.81,76894.38,0.2,-0.51785,0.00021,18.13221]
[1779067197539,40.82,76898.33,0.2,-0.517,0.00021,18.13483]
[1779067198457,40.82,76901.95,0.2,-0.51623,0.00021,18.13716]
[1779067198736,40.82,76901.95,0.2,-0.51623,0.00021,18.13716]
[1779067199243,40.82,76901.95,0.2,-0.51623,0.00021,18.13716]
[1779067200782,40.82,76900.9,0.2,-0.51645,0.00021,18.13649]
[1779067201258,40.82,76901.41,0.2,-0.51634,0.00021,18.13682]
[1779067202368,40.82,76901.41,0.2,-0.51634,0.00021,18.13682]
[1779067202477,40.82,76901.41,0.2,-0.51634,0.00021,18.13682]
[1779067202511,40.82,76901.41,0.2,-0.51634,0.00021,18.13682]
[1779067202604,40.82,76901.95,0.2,-0.51622,0.00021,18.13716]
[1779067202823,40.82,76901.95,0.2,-0.51622,0.00021,18.13716]
[1779067203502,40.82,76918.23,0.2,-0.51273,0.00021,18.14677]
[1779067204903,40.82,76918.23,0.2,-0.51273,0.00021,18.14677]
[1779067205527,40.83,76918.03,0.2,-0.51277,0.00021,18.14667]
[1779067206098,40.83,76918.03,0.2,-0.51277,0.00021,18.14667]
[1779067206540,40.83,76921.16,0.2,-0.5121,0.00021,18.14836]
[1779067206683,40.83,76921.16,0.2,-0.5121,0.00021,18.14836]
[1779067207502,40.83,76920.66,0.2,-0.51221,0.00021,18.14809]
[1779067209480,40.82,76919.09,0.2,-0.51254,0.00021,18.14724]
[1779067209543,40.82,76919.09,0.2,-0.51254,0.00021,18.14724]
[1779067210523,40.82,76927.28,0.2,-0.51079,0.00021,18.15152]
[1779067211536,40.82,76927.28,0.2,-0.51079,0.00021,18.15152]
[1779067211537,40.82,76933.91,0.2,-0.50936,0.00021,18.15472]
[1779067213183,40.83,76935.92,0.2,-0.50893,0.00021,18.15564]
[1779067213547,40.83,76934.29,0.2,-0.50928,0.00021,18.15489]
[1779067217291,40.83,76936.21,0.2,-0.50886,0.00021,18.15578]
[1779067217540,40.84,76936.05,0.2,-0.5089,0.00021,18.15571]
[1779067219183,40.84,76934.1,0.2,-0.50932,0.00021,18.15481]
[1779067220603,40.84,76939.85,0.2,-0.50808,0.00021,18.15739]
[1779067220764,40.84,76939.85,0.2,-0.50808,0.00021,18.15739]
[1779067220985,40.84,76939.85,0.2,-0.50808,0.00021,18.15739]
[1779067221585,40.85,76943.73,0.2,-0.50725,0.00021,18.15904]
[1779067221868,40.85,76943.73,0.2,-0.50725,0.00021,18.15904]
[1779067222535,40.85,76955.17,0.2,-0.50479,0.00021,18.16343]
[1779067223234,40.85,76955.17,0.2,-0.50479,0.00021,18.16343]
[1779067223531,40.85,76957.77,0.2,-0.50423,0.00021,18.16433]
[1779067224597,40.85,76960.61,0.2,-0.50362,0.00021,18.16527]
[1779067226491,40.85,76960.39,0.2,-0.50367,0.00021,18.1652]
[1779067226505,40.85,76955.18,0.2,-0.50479,0.00021,18.16343]
[1779067227523,40.85,76949.18,0.2,-0.50608,0.00021,18.16122]
[1779067227619,40.85,76949.18,0.2,-0.50608,0.00021,18.16122]
[1779067227629,40.85,76949.18,0.2,-0.50608,0.00021,18.16122]
[1779067228516,40.85,76945.18,0.2,-0.50693,0.00021,18.15964]
[1779067231556,40.86,76945.52,0.2,-0.50686,0.00021,18.15484]
[1779067235845,40.86,76944.51,0.2,-0.50708,0.00021,18.15443]
[1779067236513,40.86,76944.51,0.2,-0.50708,0.00021,18.15443]
[1779067239562,40.87,76936.11,0.2,-0.50888,0.00021,18.15081]
[1779067240529,40.87,76936.11,0.2,-0.50888,0.00021,18.15081]
[1779067240550,40.87,76935.75,0.2,-0.50895,0.00021,18.15065]
[1779067240750,40.87,76935.75,0.2,-0.50895,0.00021,18.15065]
[1779067241043,40.87,76935.75,0.2,-0.50895,0.00021,18.15065]
[1779067241272,40.87,76935.75,0.2,-0.50895,0.00021,18.15065]
[1779067241579,40.87,76907.71,0.2,-0.51496,0.00021,18.13583]
[1779067242568,40.87,76896.18,0.2,-0.51743,0.00021,18.12855]
[1779067243596,40.88,76896.74,0.2,-0.51731,0.00021,18.12892]
[1779067244599,40.88,76900.43,0.2,-0.51652,0.00021,18.13132]
[1779067245611,40.88,76904.86,0.2,-0.51557,0.00021,18.1341]
[1779067245759,40.88,76904.86,0.2,-0.51557,0.00021,18.1341]
[1779067245764,40.88,76904.86,0.2,-0.51557,0.00021,18.1341]
[1779067246277,40.88,76904.86,0.2,-0.51557,0.00021,18.1341]
[1779067246289,40.88,76904.86,0.2,-0.51557,0.00021,18.1341]
[1779067246594,40.88,76904.5,0.2,-0.51565,0.00021,18.13388]
[1779067247621,40.88,76904.5,0.2,-0.51565,0.00021,18.13388]
[1779067247623,40.88,76898.98,0.2,-0.51683,0.00021,18.13039]
[1779067247705,40.88,76898.98,0.2,-0.51683,0.00021,18.13039]
[1779067249321,40.88,76898.98,0.2,-0.51683,0.00021,18.13039]
[1779067249378,40.88,76898.98,0.2,-0.51683,0.00021,18.13039]
[1779067249430,40.88,76898.98,0.2,-0.51683,0.00021,18.13039]
[1779067249610,40.88,76894.15,0.2,-0.51787,0.00021,18.1272]
[1779067249640,40.88,76894.15,0.2,-0.51787,0.00021,18.1272]
[1779067249915,40.88,76894.15,0.2,-0.51787,0.00021,18.1272]
[1779067249926,40.88,76894.15,0.2,-0.51787,0.00021,18.1272]
[1779067250072,40.88,76894.15,0.2,-0.51787,0.00021,18.1272]
[1779067250155,40.88,76894.15,0.2,-0.51787,0.00021,18.1272]
[1779067250614,40.88,76889.73,0.2,-0.51881,0.00021,18.12418]
[1779067251621,40.88,76883.35,0.2,-0.52018,0.00021,18.11964]
[1779067252412,40.88,76883.35,0.2,-0.52018,0.00021,18.11964]
[1779067252453,40.88,76883.35,0.2,-0.52018,0.00021,18.11964]
[1779067252628,40.88,76876.66,0.2,-0.52161,0.00021,18.11465]
[1779067254355,40.88,76875.77,0.2,-0.5218,0.00021,18.11397]
[1779067254378,40.88,76875.77,0.2,-0.5218,0.00021,18.11397]
[1779067255342,40.89,76874.99,0.2,-0.52197,0.00021,18.11337]
[1779067255515,40.89,76874.99,0.2,-0.52197,0.00021,18.11337]
[1779067255602,40.89,76874.99,0.2,-0.52197,0.00021,18.11337]
[1779067255656,40.89,76877.1,0.2,-0.52151,0.00021,18.11499]
[1779067255760,40.89,76877.1,0.2,-0.52151,0.00021,18.11499]
[1779067256352,40.89,76877.1,0.2,-0.52151,0.00021,18.11499]
[1779067256361,40.89,76877.1,0.2,-0.52151,0.00021,18.11499]
[1779067256489,40.89,76877.1,0.2,-0.52151,0.00021,18.11499]
[1779067256659,40.89,76870.48,0.2,-0.52293,0.00021,18.10984]
[1779067257877,40.89,76868.87,0.2,-0.52328,0.00021,18.10855]
[1779067258670,40.89,76860.28,0.2,-0.52512,0.00021,18.10145]
[1779067259681,40.89,76851.15,0.2,-0.52707,0.00021,18.09349]
[1779067260689,40.89,76854.8,0.2,-0.52629,0.00021,18.09673]
[1779067263530,40.9,76857.75,0.2,-0.52565,0.00021,18.0993]
[1779067263619,40.9,76852.61,0.2,-0.52675,0.00021,18.09481]
[1779067264269,40.9,76852.61,0.2,-0.52675,0.00021,18.09481]
[1779067265831,40.9,76854.93,0.2,-0.52625,0.00021,18.09686]
[1779067267775,40.9,76854.09,0.2,-0.52643,0.00021,18.09612]
[1779067269470,40.9,76854.41,0.2,-0.52636,0.00021,18.09641]
[1779067269579,40.92,76862.52,0.2,-0.52461,0.00021,18.10342]
[1779067270609,40.92,76857.02,0.2,-0.52578,0.00021,18.09874]
[1779067273653,40.92,76852.75,0.2,-0.5267,0.00021,18.095]
[1779067275931,40.93,76850.72,0.2,-0.52713,0.00021,18.09321]
[1779067276622,40.93,76840.99,0.2,-0.52921,0.00021,18.08423]
[1779067277670,40.93,76830.68,0.2,-0.53141,0.00021,18.07419]
[1779067278639,40.93,76834.09,0.2,-0.53068,0.00021,18.07758]
[1779067278927,40.93,76834.09,0.2,-0.53068,0.00021,18.07758]
[1779067278971,40.93,76834.09,0.2,-0.53068,0.00021,18.07758]
[1779067279017,40.93,76834.09,0.2,-0.53068,0.00021,18.07758]
[1779067279232,40.93,76834.09,0.2,-0.53068,0.00021,18.07758]
[1779067279333,40.93,76840.12,0.2,-0.52939,0.00021,18.08341]
[1779067280061,40.93,76840.12,0.2,-0.52939,0.00021,18.08341]
[1779067280408,40.93,76840.12,0.2,-0.52939,0.00021,18.08341]
[1779067280475,40.93,76840.12,0.2,-0.52939,0.00021,18.08341]
[1779067280594,40.93,76840.12,0.2,-0.52939,0.00021,18.08341]
[1779067280764,40.93,76838.03,0.2,-0.52984,0.00021,18.08142]
[1779067280802,40.93,76838.03,0.2,-0.52984,0.00021,18.08142]
[1779067280883,40.93,76838.03,0.2,-0.52984,0.00021,18.08142]
[1779067281686,40.93,76810.73,0.2,-0.53567,0.00021,18.05321]
[1779067282424,40.93,76810.73,0.2,-0.53567,0.00021,18.05321]
[1779067282612,40.93,76810.73,0.2,-0.53567,0.00021,18.05321]
[1779067282665,40.93,76792.09,0.2,-0.53965,0.00021,18.03173]
[1779067283320,40.93,76792.09,0.2,-0.53965,0.00021,18.03173]
[1779067283352,40.93,76792.09,0.2,-0.53965,0.00021,18.03173]
[1779067283487,40.94,76790.73,0.2,-0.53994,0.00021,18.0301]
[1779067284428,40.94,76790.73,0.2,-0.53994,0.00021,18.0301]
[1779067284436,40.94,76790.73,0.2,-0.53994,0.00021,18.0301]
[1779067284695,40.94,76792.74,0.2,-0.53951,0.00021,18.03253]
[1779067285106,40.94,76792.74,0.2,-0.53951,0.00021,18.03253]
[1779067287822,40.94,76789.55,0.2,-0.54018,0.00021,18.02872]
[1779067288707,40.95,76787.88,0.2,-0.54054,0.00021,18.0267]
[1779067289032,40.95,76787.88,0.2,-0.54054,0.00021,18.0267]
[1779067290937,40.99,76784.97,0.2,-0.54111,0.00021,18.02335]
[1779067291697,40.99,76784.97,0.2,-0.54111,0.00021,18.02335]
[1779067291722,40.99,76786.17,0.2,-0.54087,0.00021,18.01987]
[1779067292671,40.99,76786.17,0.2,-0.54087,0.00021,18.01987]
[1779067292694,40.99,76781.48,0.2,-0.54186,0.00021,18.01406]
[1779067293876,41.0,76783.52,0.2,-0.54141,0.00021,18.01669]
[1779067294554,41.0,76783.52,0.2,-0.54141,0.00021,18.01669]
[1779067294685,41.0,76783.52,0.2,-0.54141,0.00021,18.01669]
[1779067294645,41.0,76785.84,0.2,-0.54091,0.00021,18.01957]
[1779067295670,41.01,76798.12,0.2,-0.53829,0.00021,18.03429]
[1779067296179,41.01,76798.12,0.2,-0.53829,0.00021,18.03429]
[1779067296704,41.01,76798.12,0.2,-0.53829,0.00021,18.03429]
[1779067296709,41.01,76798.12,0.2,-0.53829,0.00021,18.03429]
[1779067296722,41.01,76798.12,0.2,-0.53829,0.00021,18.03429]
[1779067296674,41.01,76808.42,0.2,-0.53609,0.00021,18.04603]
[1779067296850,41.01,76808.42,0.2,-0.53609,0.00021,18.04603]
[1779067296939,41.01,76808.42,0.2,-0.53609,0.00021,18.04603]
[1779067297039,41.01,76817.48,0.2,-0.53416,0.00021,18.0559]
[1779067297968,41.01,76817.48,0.2,-0.53416,0.00021,18.05591]
[1779067298974,41.01,76823.01,0.2,-0.53298,0.00021,18.06173]
[1779067300344,41.01,76828.36,0.2,-0.53183,0.00021,18.06721]
[1779067301424,41.02,76832.08,0.2,-0.53104,0.00021,18.07094]
[1779067304390,41.03,76836.14,0.2,-0.53016,0.00021,18.07495]
[1779067306249,41.03,76836.14,0.2,-0.53016,0.00021,18.07495]
[1779067306273,41.03,76836.14,0.2,-0.53016,0.00021,18.07495]
[1779067306744,41.03,76836.14,0.2,-0.53016,0.00021,18.07495]
[1779067306663,41.03,76846.8,0.2,-0.52788,0.00021,18.085]
[1779067306905,41.03,76846.8,0.2,-0.52788,0.00021,18.085]
[1779067306977,41.03,76846.8,0.2,-0.52788,0.00021,18.085]
[1779067307695,41.04,76856.24,0.2,-0.52586,0.00021,18.09341]
[1779067308292,41.06,76865.29,0.2,-0.52391,0.00021,18.10107]
[1779067309103,41.06,76858.54,0.2,-0.52535,0.00021,18.09544]
[1779067310058,41.06,76858.54,0.2,-0.52535,0.00021,18.09544]
[1779067311751,41.06,76858.54,0.2,-0.52535,0.00021,18.09544]
[1779067311758,41.06,76858.54,0.2,-0.52535,0.00021,18.09544]
[1779067311493,41.07,76853.04,0.2,-0.52652,0.00021,18.09069]
[1779067311985,41.07,76853.04,0.2,-0.52652,0.00021,18.09069]
[1779067311994,41.07,76853.04,0.2,-0.52652,0.00021,18.09069]
[1779067312203,41.07,76853.04,0.2,-0.52652,0.00021,18.09069]
[1779067312720,41.07,76852.68,0.2,-0.5266,0.00021,18.09038]
[1779067313071,41.07,76852.68,0.2,-0.5266,0.00021,18.09038]
[1779067313148,41.07,76852.68,0.2,-0.5266,0.00021,18.09038]
[1779067313688,41.07,76852.68,0.2,-0.5266,0.00021,18.09038]
[1779067313753,41.07,76852.68,0.2,-0.5266,0.00021,18.09038]
[1779067315610,41.07,76853.81,0.2,-0.52635,0.00021,18.09138]
[1779067315685,41.07,76853.81,0.2,-0.52635,0.00021,18.09138]
[1779067317549,41.08,76853.1,0.2,-0.5265,0.00021,18.09077]
[1779067317607,41.08,76853.1,0.2,-0.5265,0.00021,18.09077]
[1779067317766,41.08,76855.92,0.2,-0.5259,0.00021,18.09324]
[1779067318362,41.08,76865.7,0.2,-0.52381,0.00021,18.10145]
[1779067319449,41.08,76873.02,0.2,-0.52224,0.00021,18.10728]
[1779067320597,41.08,76873.02,0.2,-0.52224,0.00021,18.10728]
[1779067320629,41.08,76873.02,0.2,-0.52224,0.00021,18.10728]
[1779067321284,41.09,76879.36,0.2,-0.52089,0.00021,18.11211]
[1779067321939,41.09,76879.36,0.2,-0.52089,0.00021,18.11211]
[1779067322101,41.09,76879.36,0.2,-0.52089,0.00021,18.11211]
[1779067322139,41.09,76879.36,0.2,-0.52089,0.00021,18.11211]
[1779067322325,41.09,76879.36,0.2,-0.52089,0.00021,18.11211]
[1779067322631,41.09,76890.67,0.2,-0.51848,0.00021,18.12019]
[1779067323095,41.09,76890.67,0.2,-0.51848,0.00021,18.12019]
[1779067323745,41.09,76902.39,0.2,-0.51598,0.00021,18.12786]
[1779067324751,41.09,76916.43,0.2,-0.51298,0.00021,18.13612]
[1779067325698,41.09,76914.53,0.2,-0.51339,0.00021,18.13506]
[1779067327332,41.09,76912.43,0.2,-0.51383,0.00021,18.13387]
[1779067327337,41.09,76912.43,0.2,-0.51383,0.00021,18.13387]
[1779067327745,41.09,76911.15,0.2,-0.51411,0.00021,18.13313]
[1779067328105,41.09,76911.15,0.2,-0.51411,0.00021,18.13313]
[1779067328111,41.09,76911.15,0.2,-0.51411,0.00021,18.13313]
[1779067330030,41.09,76912.3,0.2,-0.51386,0.00021,18.1338]
[1779067330774,41.09,76915.99,0.2,-0.51307,0.00021,18.13588]
[1779067331736,41.1,76923.84,0.2,-0.5114,0.00021,18.14007]
[1779067332016,41.1,76923.84,0.2,-0.5114,0.00021,18.14007]
[1779067332346,41.1,76923.84,0.2,-0.5114,0.00021,18.14007]
[1779067332351,41.1,76923.84,0.2,-0.5114,0.00021,18.14007]
[1779067332725,41.1,76922.32,0.2,-0.51172,0.00021,18.13928]
[1779067333336,41.1,76922.32,0.2,-0.51172,0.00021,18.13928]
[1779067333654,41.1,76927.92,0.2,-0.51052,0.00021,18.14212]
[1779067333890,41.1,76927.92,0.2,-0.51052,0.00021,18.14212]
[1779067334754,41.1,76927.89,0.2,-0.51053,0.00021,18.14211]
[1779067336764,41.1,76926.48,0.2,-0.51083,0.00021,18.14141]
[1779067336989,41.1,76926.23,0.2,-0.51088,0.00021,18.14128]
[1779067337157,41.1,76926.23,0.2,-0.51088,0.00021,18.14128]
[1779067337227,41.1,76926.23,0.2,-0.51088,0.00021,18.14128]
[1779067337253,41.1,76926.23,0.2,-0.51088,0.00021,18.14128]
[1779067337337,41.1,76940.6,0.2,-0.50782,0.00021,18.14794]
[1779067338255,41.11,76940.6,0.2,-0.50782,0.00021,18.14794]
[1779067339251,41.11,76940.6,0.2,-0.50782,0.00021,18.14794]
[1779067339769,41.11,76948.82,0.2,-0.50606,0.00021,18.15127]
[1779067340740,41.11,76940.47,0.2,-0.50784,0.00021,18.14789]
[1779067341777,41.11,76924.45,0.2,-0.51126,0.00021,18.14039]
[1779067342269,41.11,76924.45,0.2,-0.51126,0.00021,18.14039]
[1779067342276,41.11,76924.45,0.2,-0.51126,0.00021,18.14039]
[1779067342797,41.11,76924.3,0.2,-0.51129,0.00021,18.14031]
[1779067343711,41.11,76928.51,0.2,-0.51039,0.00021,18.14241]
[1779067345743,41.11,76932.75,0.2,-0.50949,0.00021,18.14444]
[1779067346630,41.11,76932.75,0.2,-0.50949,0.00021,18.14444]
[1779067346780,41.11,76931.57,0.2,-0.50974,0.00021,18.14389]
[1779067347288,41.11,76931.57,0.2,-0.50974,0.00021,18.14389]
[1779067347740,41.11,76931.43,0.2,-0.50977,0.00021,18.14382]
[1779067349302,41.11,76928.94,0.2,-0.5103,0.00021,18.14262]
[1779067349397,41.11,76928.94,0.2,-0.5103,0.00021,18.14262]
[1779067349513,41.11,76926.57,0.2,-0.51081,0.00021,18.14146]
[1779067349840,41.11,76926.57,0.2,-0.51081,0.00021,18.14146]
[1779067349848,41.11,76926.57,0.2,-0.51081,0.00021,18.14146]
[1779067350662,41.11,76933.84,0.2,-0.50925,0.00021,18.14495]
[1779067350852,41.11,76933.84,0.2,-0.50925,0.00021,18.14495]
[1779067351607,41.11,76933.84,0.2,-0.50925,0.00021,18.14495]
[1779067351776,41.11,76938.82,0.2,-0.5082,0.00021,18.14224]
[1779067353369,41.12,76945.69,0.2,-0.50673,0.00021,18.1451]
[1779067353851,41.12,76945.69,0.2,-0.50673,0.00021,18.1451]
[1779067353860,41.12,76945.69,0.2,-0.50673,0.00021,18.1451]
[1779067353944,41.12,76945.69,0.2,-0.50673,0.00021,18.1451]
[1779067354374,41.12,76949.14,0.2,-0.50599,0.00021,18.14645]
[1779067357670,41.12,76953.65,0.2,-0.50503,0.00021,18.14812]
[1779067359808,41.12,76952.64,0.2,-0.50525,0.00021,18.14776]
[1779067359850,41.12,76951.89,0.2,-0.50541,0.00021,18.14748]
[1779067360416,41.13,76944.13,0.2,-0.50706,0.00021,18.14448]
[1779067361311,41.13,76944.13,0.2,-0.50706,0.00021,18.14448]
[1779067361752,41.13,76936.0,0.2,-0.50879,0.00021,18.14099]
[1779067361900,41.13,76936.0,0.2,-0.50879,0.00021,18.14099]
[1779067362645,41.13,76928.29,0.2,-0.51044,0.00021,18.13737]
[1779067364018,41.12,76928.02,0.2,-0.5105,0.00021,18.13724]
[1779067364444,41.12,76919.32,0.2,-0.51235,0.00021,18.13277]
[1779067366458,41.12,76925.26,0.2,-0.51109,0.00021,18.13586]
[1779067368496,41.12,76912.91,0.2,-0.51372,0.00021,18.12923]
[1779067369929,41.12,76913.12,0.2,-0.51368,0.00021,18.12934]
[1779067370727,41.12,76907.54,0.2,-0.51487,0.00021,18.12609]
[1779067373290,41.12,76907.16,0.2,-0.51495,0.00021,18.12587]
[1779067373302,41.12,76907.16,0.2,-0.51495,0.00021,18.12587]
[1779067373575,41.12,76900.89,0.2,-0.51628,0.00021,18.12201]
[1779067374066,41.12,76900.89,0.2,-0.51628,0.00021,18.12201]
[1779067374787,41.12,76901.63,0.2,-0.51612,0.00021,18.12248]
[1779067375736,41.12,76897.83,0.2,-0.51693,0.00021,18.12006]
[1779067376766,41.12,76893.11,0.2,-0.51794,0.00021,18.11694]
[1779067377806,41.12,76888.85,0.2,-0.51885,0.00021,18.11404]
[1779067377876,41.12,76888.85,0.2,-0.51885,0.00021,18.11404]
[1779067377919,41.12,76888.85,0.2,-0.51885,0.00021,18.11404]
[1779067378203,41.12,76888.85,0.2,-0.51885,0.00021,18.11404]
[1779067378571,41.12,76888.85,0.2,-0.51885,0.00021,18.11404]
[1779067378605,41.12,76885.56,0.2,-0.51955,0.00021,18.11173]
[1779067380927,41.12,76883.47,0.2,-0.52,0.00021,18.11023]
[1779067380951,41.12,76883.47,0.2,-0.52,0.00021,18.11023]
[1779067381639,41.12,76881.27,0.2,-0.52047,0.00021,18.10863]
[1779067386935,41.12,76881.41,0.2,-0.52043,0.00021,18.10874]
[1779067389953,41.13,76880.85,0.2,-0.52055,0.00021,18.10833]
[1779067390649,41.13,76883.15,0.2,-0.52006,0.00021,18.11001]
[1779067392561,41.13,76883.15,0.2,-0.52006,0.00021,18.11001]
[1779067392747,41.13,76874.51,0.2,-0.5219,0.00021,18.10357]
[1779067394775,41.13,76860.32,0.2,-0.52492,0.00021,18.09217]
[1779067395782,41.13,76852.27,0.2,-0.52664,0.00021,18.08524]
[1779067396070,41.13,76852.27,0.2,-0.52664,0.00021,18.08524]
[1779067396839,41.13,76849.43,0.2,-0.52724,0.00021,18.08272]
[1779067398072,41.14,76849.43,0.2,-0.52724,0.00021,18.08272]
[1779067398078,41.14,76849.43,0.2,-0.52724,0.00021,18.08272]
[1779067398834,41.14,76849.67,0.2,-0.52718,0.00021,18.08294]
[1779067399380,41.14,76849.67,0.2,-0.52718,0.00021,18.08294]
[1779067399465,41.14,76849.67,0.2,-0.52718,0.00021,18.08294]
[1779067399822,41.14,76845.51,0.2,-0.52807,0.00021,18.07918]
[1779067401980,41.14,76845.22,0.2,-0.52813,0.00021,18.07892]
[1779067401986,41.14,76845.22,0.2,-0.52813,0.00021,18.07892]
[1779067402857,41.15,76845.13,0.2,-0.52814,0.00021,18.07885]
[1779067402908,41.15,76845.13,0.2,-0.52814,0.00021,18.07885]
[1779067403717,41.15,76845.13,0.2,-0.52814,0.00021,18.07886]
[1779067405115,41.15,76846.07,0.2,-0.52794,0.00021,18.07972]
[1779067405173,41.15,76846.07,0.2,-0.52794,0.00021,18.07972]
[1779067405785,41.15,76863.97,0.2,-0.52413,0.00021,18.09525]
[1779067406765,41.15,76863.97,0.2,-0.52413,0.00021,18.09525]
[1779067406829,41.16,76870.44,0.2,-0.52275,0.00021,18.10046]
[1779067406909,41.16,76870.44,0.2,-0.52275,0.00021,18.10046]
[1779067406949,41.16,76870.44,0.2,-0.52275,0.00021,18.10046]
[1779067407755,41.16,76870.44,0.2,-0.52275,0.00021,18.10046]
[1779067407838,41.16,76873.97,0.2,-0.52199,0.00021,18.10321]
[1779067408898,41.16,76873.97,0.2,-0.52199,0.00021,18.10321]
[1779067409762,41.16,76872.48,0.2,-0.52231,0.00021,18.10206]
[1779067410768,41.16,76866.44,0.2,-0.52359,0.00021,18.09728]
[1779067411171,41.16,76866.44,0.2,-0.52359,0.00021,18.09728]
[1779067411775,41.16,76863.21,0.2,-0.52429,0.00021,18.08969]
[1779067411955,41.16,76863.21,0.2,-0.52429,0.00021,18.08969]
[1779067411961,41.16,76863.21,0.2,-0.52429,0.00021,18.08969]
[1779067412782,41.16,76863.92,0.2,-0.52414,0.00021,18.09028]
[1779067415671,41.17,76862.74,0.2,-0.52439,0.00021,18.08932]
[1779067415677,41.17,76862.74,0.2,-0.52439,0.00021,18.08932]
[1779067415853,41.17,76862.74,0.2,-0.52439,0.00021,18.08932]
[1779067415853,41.17,76862.58,0.2,-0.52442,0.00021,18.08919]
[1779067418010,41.17,76865.25,0.2,-0.52385,0.00021,18.09139]
[1779067418827,41.17,76867.13,0.2,-0.52345,0.00021,18.09291]
[1779067422422,41.18,76867.78,0.2,-0.5233,0.00021,18.09344]
[1779067422872,41.18,76866.67,0.2,-0.52354,0.00021,18.09255]
[1779067424875,41.18,76875.42,0.2,-0.52167,0.00021,18.09942]
[1779067425747,41.18,76875.42,0.2,-0.52167,0.00021,18.09942]
[1779067427672,41.18,76878.59,0.2,-0.521,0.00021,18.10181]
[1779067427887,41.19,76879.84,0.2,-0.52073,0.00021,18.10274]
[1779067428920,41.19,76880.91,0.2,-0.5205,0.00021,18.10353]
[1779067428957,41.19,76880.91,0.2,-0.5205,0.00021,18.10353]
[1779067429219,41.19,76880.84,0.2,-0.52052,0.00021,18.10348]
[1779067430498,41.19,76885.38,0.2,-0.51955,0.00021,18.10676]
[1779067431882,41.19,76885.38,0.2,-0.51955,0.00021,18.10676]
[1779067432859,41.19,76887.03,0.2,-0.5192,0.00021,18.10792]
[1779067432805,41.19,76892.75,0.2,-0.51798,0.00021,18.11185]
[1779067433821,41.19,76896.97,0.2,-0.51708,0.00021,18.11464]
[1779067435088,41.19,76899.95,0.2,-0.51644,0.00021,18.11655]
[1779067435432,41.19,76899.95,0.2,-0.51644,0.00021,18.11655]
[1779067435467,41.19,76899.95,0.2,-0.51644,0.00021,18.11655]
[1779067435746,41.19,76899.21,0.2,-0.5166,0.00021,18.11608]
[1779067436321,41.19,76899.21,0.2,-0.5166,0.00021,18.11608]
[1779067436580,41.19,76905.43,0.2,-0.51528,0.00021,18.11996]
[1779067437594,41.19,76905.43,0.2,-0.51528,0.00021,18.11996]
[1779067437636,41.19,76908.28,0.2,-0.51467,0.00021,18.12166]
[1779067438548,41.19,76908.28,0.2,-0.51467,0.00021,18.12166]
[1779067438582,41.19,76908.28,0.2,-0.51467,0.00021,18.12166]
[1779067440050,41.2,76909.84,0.2,-0.51434,0.00021,18.12258]
[1779067440474,41.2,76909.84,0.2,-0.51434,0.00021,18.12258]
[1779067440479,41.2,76909.84,0.2,-0.51434,0.00021,18.12258]
[1779067440580,41.2,76906.56,0.2,-0.51504,0.00021,18.12064]
[1779067441822,41.2,76906.56,0.2,-0.51504,0.00021,18.12064]
[1779067441878,41.2,76904.04,0.2,-0.51557,0.00021,18.11911]
[1779067442757,41.2,76904.04,0.2,-0.51557,0.00021,18.11911]
[1779067442784,41.2,76909.03,0.2,-0.51451,0.00021,18.12211]
[1779067444107,41.2,76911.6,0.2,-0.51396,0.00021,18.1236]
[1779067444536,41.2,76911.6,0.2,-0.51396,0.00021,18.1236]
[1779067446568,41.2,76910.99,0.2,-0.51409,0.00021,18.12325]
[1779067446865,41.2,76911.55,0.2,-0.51397,0.00021,18.12357]
[1779067448611,41.2,76912.11,0.2,-0.51385,0.00021,18.1239]
[1779067449271,41.2,76915.62,0.2,-0.5131,0.00021,18.12587]
[1779067449302,41.2,76915.62,0.2,-0.5131,0.00021,18.12587]
[1779067449503,41.2,76917.67,0.2,-0.51267,0.00021,18.12699]
[1779067450823,41.2,76917.67,0.2,-0.51267,0.00021,18.12699]
[1779067450836,41.2,76921.83,0.2,-0.51178,0.00021,18.12921]
[1779067451843,41.2,76926.88,0.2,-0.51071,0.00021,18.13178]
[1779067453295,41.2,76926.85,0.2,-0.51071,0.00021,18.13176]
[1779067453306,41.2,76926.85,0.2,-0.51071,0.00021,18.13176]
[1779067453450,41.2,76926.85,0.2,-0.51071,0.00021,18.13176]
[1779067453874,41.2,76926.67,0.2,-0.51075,0.00021,18.13167]
[1779067454881,41.2,76933.0,0.2,-0.50941,0.00021,18.13471]
[1779067454958,41.2,76933.0,0.2,-0.50941,0.00021,18.13471]
[1779067455821,41.2,76941.69,0.2,-0.50755,0.00021,18.13855]
[1779067457377,41.2,76944.45,0.2,-0.50697,0.00021,18.13969]
[1779067457463,41.2,76944.45,0.2,-0.50697,0.00021,18.13969]
[1779067457850,41.2,76939.08,0.2,-0.50811,0.00021,18.13744]
[1779067458043,41.2,76939.08,0.2,-0.50811,0.00021,18.13744]
[1779067458070,41.2,76939.08,0.2,-0.50811,0.00021,18.13744]
[1779067458177,41.2,76939.08,0.2,-0.50811,0.00021,18.13744]
[1779067458370,41.2,76939.08,0.2,-0.50811,0.00021,18.13744]
[1779067458726,41.2,76924.23,0.2,-0.51127,0.00021,18.13045]
[1779067460116,41.2,76917.55,0.2,-0.51269,0.00021,18.12693]
[1779067462230,41.2,76916.64,0.2,-0.51289,0.00021,18.12644]
[1779067462255,41.2,76916.64,0.2,-0.51289,0.00021,18.12644]
[1779067462470,41.2,76916.64,0.2,-0.51289,0.00021,18.12644]
[1779067462484,41.2,76916.64,0.2,-0.51289,0.00021,18.12644]
[1779067462499,41.2,76916.64,0.2,-0.51289,0.00021,18.12644]
[1779067462590,41.2,76916.64,0.2,-0.51289,0.00021,18.12644]
[1779067462640,41.2,76916.64,0.2,-0.51289,0.00021,18.12644]
[1779067462830,41.2,76916.64,0.2,-0.51289,0.00021,18.12644]
[1779067462864,41.2,76916.64,0.2,-0.51289,0.00021,18.12644]
[1779067462836,41.2,76916.71,0.2,-0.51287,0.00021,18.12648]
[1779067464880,41.21,76903.76,0.2,-0.51562,0.00021,18.11895]
[1779067465358,41.21,76903.76,0.2,-0.51562,0.00021,18.11895]
[1779067465364,41.21,76903.76,0.2,-0.51562,0.00021,18.11895]
[1779067465897,41.21,76902.21,0.2,-0.51595,0.00021,18.11799]
[1779067466191,41.21,76902.21,0.2,-0.51595,0.00021,18.11799]
[1779067466204,41.21,76902.21,0.2,-0.51595,0.00021,18.11799]
[1779067467411,41.21,76902.45,0.2,-0.5159,0.00021,18.11814]
[1779067467440,41.21,76902.45,0.2,-0.5159,0.00021,18.11814]
[1779067472629,41.22,76899.72,0.2,-0.51648,0.00021,18.1115]
[1779067473518,41.22,76899.72,0.2,-0.51648,0.00021,18.1115]
[1779067474497,41.22,76902.61,0.2,-0.51587,0.00021,18.11331]
[1779067474598,41.23,76907.25,0.2,-0.51488,0.00021,18.11614]
[1779067475077,41.23,76907.25,0.2,-0.51488,0.00021,18.11614]
[1779067475597,41.23,76912.9,0.2,-0.51367,0.00021,18.11942]
[1779067479957,41.23,76914.3,0.2,-0.51337,0.00021,18.12022]
[1779067482700,41.24,76899.42,0.2,-0.51654,0.00021,18.11132]
[1779067483359,41.24,76899.42,0.2,-0.51654,0.00021,18.11132]
[1779067483575,41.24,76891.24,0.2,-0.51828,0.00021,18.10595]
[1779067485196,41.24,76890.42,0.2,-0.51845,0.00021,18.10539]
[1779067485897,41.24,76889.66,0.2,-0.51861,0.00021,18.10487]
[1779067486779,41.24,76889.66,0.2,-0.51861,0.00021,18.10487]
[1779067487868,41.24,76882.32,0.2,-0.52017,0.00021,18.0997]
[1779067490823,41.24,76881.52,0.2,-0.52034,0.00021,18.09912]
[1779067490859,41.24,76881.52,0.2,-0.52034,0.00021,18.09912]
[1779067491548,41.25,76881.44,0.2,-0.52035,0.00021,18.09907]
[1779067491612,41.25,76881.52,0.2,-0.52034,0.00021,18.09913]
[1779067495380,41.25,76885.17,0.2,-0.51956,0.00021,18.10176]
[1779067500353,41.25,76886.73,0.2,-0.51922,0.00021,18.10286]
[1779067501195,41.26,76888.75,0.2,-0.51879,0.00021,18.10427]
[1779067503104,41.26,76889.82,0.2,-0.51856,0.00021,18.10501]
[1779067503321,41.26,76889.82,0.2,-0.51856,0.00021,18.10501]
[1779067503365,41.26,76889.82,0.2,-0.51856,0.00021,18.10501]
[1779067503846,41.26,76896.7,0.2,-0.5171,0.00021,18.1096]
[1779067504075,41.26,76896.7,0.2,-0.5171,0.00021,18.1096]
[1779067505451,41.26,76899.8,0.2,-0.51644,0.00021,18.11159]
[1779067506007,41.26,76899.8,0.2,-0.51644,0.00021,18.11159]
[1779067506752,41.26,76896.88,0.2,-0.51706,0.00021,18.10972]
[1779067508065,41.26,76894.84,0.2,-0.5175,0.00021,18.10839]
[1779067508935,41.26,76890.63,0.2,-0.51839,0.00021,18.10556]
[1779067511543,41.26,76888.78,0.2,-0.51878,0.00021,18.1043]
[1779067511876,41.26,76884.91,0.2,-0.51961,0.00021,18.10159]
[1779067516911,41.27,76884.06,0.2,-0.51978,0.00021,18.10099]
[1779067521912,41.27,76882.77,0.2,-0.52006,0.00021,18.10007]
[1779067524032,41.27,76877.67,0.2,-0.52114,0.00021,18.09633]
[1779067524927,41.27,76871.17,0.2,-0.52252,0.00021,18.09136]
[1779067525939,41.27,76860.86,0.2,-0.52471,0.00021,18.08305]
[1779067526961,41.27,76855.08,0.2,-0.52593,0.00021,18.07815]
[1779067527909,41.27,76849.57,0.2,-0.5271,0.00021,18.07332]
[1779067528733,41.27,76849.57,0.2,-0.5271,0.00021,18.07332]
[1779067528741,41.27,76849.57,0.2,-0.5271,0.00021,18.07332]
[1779067528760,41.27,76849.57,0.2,-0.5271,0.00021,18.07332]
[1779067528844,41.27,76846.57,0.2,-0.52774,0.00021,18.07063]
[1779067529223,41.27,76846.57,0.2,-0.52774,0.00021,18.07063]
[1779067529232,41.27,76846.57,0.2,-0.52774,0.00021,18.07063]
[1779067529906,41.27,76846.88,0.2,-0.52768,0.00021,18.07091]
[1779067530760,41.27,76846.88,0.2,-0.52768,0.00021,18.07091]
[1779067530979,41.27,76846.82,0.2,-0.52769,0.00021,18.07085]
[1779067531938,41.27,76850.36,0.2,-0.52695,0.00021,18.06907]
[1779067536945,41.28,76852.28,0.2,-0.52653,0.00021,18.07079]
[1779067541959,41.29,76852.88,0.2,-0.52639,0.00021,18.07134]
[1779067542050,41.3,76856.21,0.2,-0.52568,0.00021,18.07423]
[1779067542097,41.3,76856.21,0.2,-0.52568,0.00021,18.07423]
[1779067542713,41.3,76857.14,0.2,-0.52549,0.00021,18.07502]
[1779067543084,41.3,76857.14,0.2,-0.52549,0.00021,18.07502]
[1779067543453,41.3,76857.14,0.2,-0.52549,0.00021,18.07502]
[1779067543736,41.3,76866.26,0.2,-0.52355,0.00021,18.08258]
[1779067544255,41.3,76866.26,0.2,-0.52355,0.00021,18.08258]
[1779067544291,41.3,76866.26,0.2,-0.52355,0.00021,18.08258]
[1779067545196,41.3,76866.26,0.2,-0.52355,0.00021,18.08258]
[1779067545474,41.3,76866.26,0.2,-0.52355,0.00021,18.08258]
[1779067545732,41.3,76867.47,0.2,-0.52329,0.00021,18.08356]
[1779067548592,41.31,76867.83,0.2,-0.52321,0.00021,18.08385]
[1779067548963,41.31,76872.85,0.2,-0.52214,0.00021,18.08779]
[1779067549527,41.31,76872.85,0.2,-0.52214,0.00021,18.08779]
[1779067549602,41.31,76872.85,0.2,-0.52214,0.00021,18.08779]
[1779067549644,41.31,76872.85,0.2,-0.52214,0.00021,18.08779]
[1779067549680,41.31,76872.85,0.2,-0.52214,0.00021,18.08779]
[1779067549855,41.31,76880.84,0.2,-0.52044,0.00021,18.09378]
[1779067551913,41.31,76886.72,0.2,-0.51919,0.00021,18.09799]
[1779067553788,41.31,76883.15,0.2,-0.51995,0.00021,18.09546]
[1779067554695,41.31,76883.15,0.2,-0.51995,0.00021,18.09546]
[1779067555142,41.31,76884.94,0.2,-0.51957,0.00021,18.09674]
[1779067555167,41.31,76884.94,0.2,-0.51957,0.00021,18.09674]
[1779067555986,41.31,76886.83,0.2,-0.51917,0.00021,18.09807]
[1779067560992,41.32,76886.9,0.2,-0.51915,0.00021,18.09812]
[1779067566003,41.32,76889.99,0.2,-0.5185,0.00021,18.10026]
[1779067567166,41.32,76890.57,0.2,-0.51837,0.00021,18.10066]
[1779067570003,41.32,76896.75,0.2,-0.51706,0.00021,18.10476]
[1779067573024,41.32,76892.32,0.2,-0.518,0.00021,18.10184]
[1779067576904,41.32,76891.36,0.2,-0.5182,0.00021,18.10119]
[1779067576949,41.32,76891.36,0.2,-0.51821,0.00021,18.10119]
[1779067577964,41.32,76876.85,0.2,-0.52129,0.00021,18.09084]
[1779067578258,41.32,76876.85,0.2,-0.52129,0.00021,18.09084]
[1779067578963,41.32,76876.85,0.2,-0.52129,0.00021,18.09085]
[1779067579510,41.32,76876.85,0.2,-0.52129,0.00021,18.09085]
[1779067579972,41.32,76880.56,0.2,-0.5205,0.00021,18.09359]
[1779067580977,41.32,76884.8,0.2,-0.5196,0.00021,18.09665]
[1779067581984,41.32,76888.51,0.2,-0.51881,0.00021,18.09925]
[1779067582148,41.32,76888.51,0.2,-0.51881,0.00021,18.09925]
[1779067582294,41.32,76888.51,0.2,-0.51881,0.00021,18.09925]
[1779067582991,41.32,76891.79,0.2,-0.51811,0.00021,18.10148]
[1779067584747,41.32,76892.84,0.2,-0.51789,0.00021,18.10219]
[1779067585038,41.32,76892.74,0.2,-0.51791,0.00021,18.10212]
[1779067586031,41.32,76892.74,0.2,-0.51791,0.00021,18.10212]
[1779067586013,41.32,76886.6,0.2,-0.51921,0.00021,18.09792]
[1779067586595,41.32,76886.6,0.2,-0.51921,0.00021,18.09792]
[1779067586691,41.32,76886.6,0.2,-0.51921,0.00021,18.09792]
[1779067587020,41.32,76878.41,0.2,-0.52095,0.00021,18.09201]
[1779067588027,41.32,76870.09,0.2,-0.52272,0.00021,18.08566]
[1779067588506,41.32,76870.09,0.2,-0.52272,0.00021,18.08566]
[1779067588517,41.32,76870.09,0.2,-0.52272,0.00021,18.08566]
[1779067589036,41.32,76863.9,0.2,-0.52403,0.00021,18.08071]
[1779067591049,41.32,76867.85,0.2,-0.5232,0.00021,18.07895]
[1779067593253,41.33,76868.48,0.2,-0.52306,0.00021,18.07945]
[1779067593313,41.33,76871.98,0.2,-0.52232,0.00021,18.0822]
[1779067594648,41.33,76871.98,0.2,-0.52232,0.00021,18.0822]
[1779067594729,41.33,76873.23,0.2,-0.52205,0.00021,18.08317]
[1779067596706,41.33,76873.23,0.2,-0.52205,0.00021,18.08317]
[1779067596807,41.33,76866.9,0.2,-0.5234,0.00021,18.0782]
[1779067598302,41.33,76865.22,0.2,-0.52375,0.00021,18.07686]
[1779067603709,41.34,76867.17,0.2,-0.52333,0.00021,18.07844]
[1779067607217,41.35,76872.36,0.2,-0.52222,0.00021,18.08253]
[1779067610877,41.35,76874.31,0.2,-0.52181,0.00021,18.08403]
[1779067611022,41.35,76873.74,0.2,-0.52193,0.00021,18.0836]
[1779067611165,41.35,76873.74,0.2,-0.52193,0.00021,18.0836]
[1779067612061,41.35,76855.19,0.2,-0.52586,0.00021,18.06853]
[1779067612970,41.35,76844.03,0.2,-0.52823,0.00021,18.05861]
[1779067613901,41.35,76844.03,0.2,-0.52823,0.00021,18.05861]
[1779067613906,41.35,76844.03,0.2,-0.52823,0.00021,18.05861]
[1779067613996,41.35,76843.31,0.2,-0.52839,0.00021,18.05795]
[1779067615038,41.35,76835.15,0.2,-0.53012,0.00021,18.05027]
[1779067615575,41.35,76835.15,0.2,-0.53012,0.00021,18.05027]
[1779067615847,41.35,76835.15,0.2,-0.53012,0.00021,18.05027]
[1779067615871,41.35,76835.15,0.2,-0.53012,0.00021,18.05027]
[1779067615940,41.35,76830.88,0.2,-0.53102,0.00021,18.04612]
[1779067618041,41.35,76830.79,0.2,-0.53104,0.00021,18.04603]
[1779067618055,41.35,76830.79,0.2,-0.53104,0.00021,18.04603]
[1779067618084,41.35,76830.79,0.2,-0.53104,0.00021,18.04603]
[1779067618309,41.35,76827.43,0.2,-0.53175,0.00021,18.0427]
[1779067618401,41.35,76827.43,0.2,-0.53175,0.00021,18.0427]
[1779067618470,41.35,76827.43,0.2,-0.53175,0.00021,18.0427]
[1779067618511,41.35,76827.43,0.2,-0.53175,0.00021,18.0427]
[1779067618605,41.35,76827.43,0.2,-0.53175,0.00021,18.0427]
[1779067618882,41.35,76811.24,0.2,-0.53518,0.00021,18.02583]
[1779067620309,41.35,76800.73,0.2,-0.53741,0.00021,18.01416]
[1779067621315,41.35,76794.28,0.2,-0.53877,0.00021,18.00673]
[1779067623519,41.35,76796.82,0.2,-0.53823,0.00021,18.00969]
[1779067623529,41.35,76796.82,0.2,-0.53823,0.00021,18.00969]
[1779067623613,41.35,76796.82,0.2,-0.53823,0.00021,18.00969]
[1779067623621,41.35,76796.82,0.2,-0.53823,0.00021,18.00969]
[1779067623784,41.35,76797.53,0.2,-0.53808,0.00021,18.01052]
[1779067625365,41.35,76807.66,0.2,-0.53594,0.00021,18.02194]
[1779067627357,41.36,76812.55,0.2,-0.5349,0.00021,18.02727]
[1779067628537,41.36,76812.55,0.2,-0.5349,0.00021,18.02727]
[1779067628549,41.36,76812.55,0.2,-0.5349,0.00021,18.02727]
[1779067628631,41.36,76812.55,0.2,-0.5349,0.00021,18.02727]
[1779067628639,41.36,76812.55,0.2,-0.5349,0.00021,18.02727]
[1779067629088,41.36,76809.62,0.2,-0.53552,0.00021,18.0241]
[1779067629344,41.36,76809.62,0.2,-0.53552,0.00021,18.0241]
[1779067629355,41.36,76809.62,0.2,-0.53552,0.00021,18.0241]
[1779067629412,41.36,76809.62,0.2,-0.53552,0.00021,18.0241]
[1779067629478,41.36,76809.62,0.2,-0.53552,0.00021,18.0241]
[1779067630052,41.36,76808.2,0.2,-0.53582,0.00021,18.02255]
[1779067633034,41.36,76811.65,0.2,-0.53509,0.00021,18.02631]
[1779067635379,41.36,76814.55,0.2,-0.53447,0.00021,18.02942]
[1779067635522,41.36,76814.55,0.2,-0.53447,0.00021,18.02942]
[1779067636092,41.36,76818.4,0.2,-0.53365,0.00021,18.03349]
[1779067637027,41.36,76822.56,0.2,-0.53277,0.00021,18.03781]
[1779067638210,41.36,76821.9,0.2,-0.53291,0.00021,18.03713]
[1779067639077,41.36,76820.58,0.2,-0.53319,0.00021,18.03578]
[1779067640781,41.37,76820.59,0.2,-0.53319,0.00021,18.03579]
[1779067641000,41.37,76823.97,0.2,-0.53247,0.00021,18.03927]
[1779067641160,41.37,76823.97,0.2,-0.53247,0.00021,18.03927]
[1779067641179,41.37,76823.97,0.2,-0.53247,0.00021,18.03927]
[1779067641578,41.37,76829.6,0.2,-0.53128,0.00021,18.04492]
[1779067643832,41.37,76834.35,0.2,-0.53027,0.00021,18.04957]
[1779067644344,41.37,76834.35,0.2,-0.53027,0.00021,18.04957]
[1779067644746,41.37,76834.35,0.2,-0.53027,0.00021,18.04957]
[1779067647550,41.37,76835.37,0.2,-0.53005,0.00021,18.05055]
[1779067647606,41.37,76835.37,0.2,-0.53005,0.00021,18.05055]
[1779067650140,41.37,76834.22,0.2,-0.53029,0.00021,18.04945]
[1779067651075,41.37,76838.6,0.2,-0.52937,0.00021,18.04868]
[1779067652612,41.38,76841.7,0.2,-0.52871,0.00021,18.05158]
[1779067652616,41.38,76841.7,0.2,-0.52871,0.00021,18.05158]
[1779067653057,41.38,76846.66,0.2,-0.52766,0.00021,18.05613]
[1779067653223,41.38,76846.66,0.2,-0.52766,0.00021,18.05613]
[1779067653281,41.38,76846.66,0.2,-0.52766,0.00021,18.05613]
[1779067654072,41.38,76853.84,0.2,-0.52614,0.00021,18.06248]
[1779067654209,41.38,76853.84,0.2,-0.52614,0.00021,18.06248]
[1779067654249,41.38,76853.84,0.2,-0.52614,0.00021,18.06248]
[1779067654265,41.38,76853.84,0.2,-0.52614,0.00021,18.06248]
[1779067654547,41.38,76853.84,0.2,-0.52614,0.00021,18.06248]
[1779067655149,41.38,76853.84,0.2,-0.52614,0.00021,18.06248]
[1779067656096,41.38,76859.05,0.2,-0.52503,0.00021,18.06693]
[1779067657980,41.38,76861.17,0.2,-0.52458,0.00021,18.0687]
[1779067658022,41.39,76864.24,0.2,-0.52392,0.00021,18.07122]
[1779067658948,41.39,76868.54,0.2,-0.52301,0.00021,18.07467]
[1779067661031,41.39,76874.24,0.2,-0.5218,0.00021,18.0791]
[1779067661715,41.39,76874.24,0.2,-0.5218,0.00021,18.0791]
[1779067662116,41.39,76877.16,0.2,-0.52118,0.00021,18.0813]
[1779067663098,41.39,76881.19,0.2,-0.52033,0.00021,18.08427]
[1779067663537,41.39,76881.19,0.2,-0.52033,0.00021,18.08427]
[1779067664075,41.39,76888.03,0.2,-0.51887,0.00021,18.08912]
[1779067665093,41.39,76878.71,0.2,-0.52085,0.00021,18.08246]
[1779067666130,41.39,76871.71,0.2,-0.52233,0.00021,18.07717]
[1779067667096,41.4,76863.62,0.2,-0.52405,0.00021,18.07074]
[1779067668549,41.4,76860.4,0.2,-0.52473,0.00021,18.06809]
[1779067668554,41.4,76860.4,0.2,-0.52473,0.00021,18.06809]
[1779067669115,41.4,76860.4,0.2,-0.52473,0.00021,18.06809]
[1779067669121,41.4,76860.4,0.2,-0.52473,0.00021,18.06809]
[1779067669061,41.4,76856.23,0.2,-0.52561,0.00021,18.06458]
[1779067670113,41.4,76854.38,0.2,-0.526,0.00021,18.063]
[1779067670738,41.4,76854.38,0.2,-0.526,0.00021,18.063]
[1779067670836,41.4,76854.38,0.2,-0.526,0.00021,18.063]
[1779067670850,41.4,76854.38,0.2,-0.526,0.00021,18.063]
[1779067670879,41.4,76854.38,0.2,-0.526,0.00021,18.063]
[1779067671065,41.4,76853.74,0.2,-0.52614,0.00021,18.06244]
[1779067672098,41.4,76846.76,0.2,-0.52762,0.00021,18.05628]
[1779067673080,41.4,76838.7,0.2,-0.52933,0.00021,18.04885]
[1779067673247,41.4,76838.7,0.2,-0.52933,0.00021,18.04885]
[1779067674031,41.4,76840.54,0.2,-0.52894,0.00021,18.05057]
[1779067675101,41.4,76834.59,0.2,-0.5302,0.00021,18.04494]
[1779067675885,41.4,76834.59,0.2,-0.5302,0.00021,18.04494]
[1779067675890,41.4,76834.59,0.2,-0.5302,0.00021,18.04494]
[1779067676142,41.4,76829.83,0.2,-0.53121,0.00021,18.0403]
[1779067676659,41.4,76829.83,0.2,-0.53121,0.00021,18.0403]
[1779067676754,41.4,76829.83,0.2,-0.53121,0.00021,18.0403]
[1779067676859,41.4,76829.83,0.2,-0.53121,0.00021,18.0403]
[1779067677724,41.4,76829.58,0.2,-0.53126,0.00021,18.04005]
[1779067677771,41.4,76829.58,0.2,-0.53126,0.00021,18.04005]
[1779067683753,41.41,76826.63,0.2,-0.53187,0.00021,18.03714]
[1779067688033,41.41,76828.62,0.2,-0.53145,0.00021,18.03914]
[1779067688767,41.41,76831.25,0.2,-0.53089,0.00021,18.04174]
[1779067688878,41.41,76831.25,0.2,-0.53089,0.00021,18.04174]
[1779067688965,41.41,76831.25,0.2,-0.53089,0.00021,18.04174]
[1779067689026,41.41,76831.25,0.2,-0.53089,0.00021,18.04174]
[1779067689120,41.41,76840.27,0.2,-0.52898,0.00021,18.05037]
[1779067689172,41.41,76840.27,0.2,-0.52898,0.00021,18.05037]
[1779067690809,41.42,76854.87,0.2,-0.52588,0.00021,18.06347]
[1779067691817,41.42,76857.09,0.2,-0.52541,0.00021,18.06537]
[1779067694036,41.42,76857.3,0.2,-0.52537,0.00021,18.06555]
[1779067694178,41.42,76859.02,0.2,-0.525,0.00021,18.067]
[1779067694184,41.42,76859.02,0.2,-0.525,0.00021,18.067]
[1779067694838,41.42,76859.02,0.2,-0.525,0.00021,18.06701]
[1779067697034,41.43,76853.15,0.2,-0.52624,0.00021,18.062]
[1779067699052,41.43,76853.15,0.2,-0.52624,0.00021,18.062]
[1779067699097,41.43,76850.36,0.2,-0.52683,0.00021,18.05957]
[1779067699191,41.43,76850.36,0.2,-0.52683,0.00021,18.05957]
[1779067699195,41.43,76850.36,0.2,-0.52683,0.00021,18.05957]
[1779067699304,41.43,76850.36,0.2,-0.52683,0.00021,18.05957]
[1779067699312,41.43,76850.36,0.2,-0.52683,0.00021,18.05957]
[1779067699355,41.43,76850.36,0.2,-0.52683,0.00021,18.05957]
[1779067699874,41.43,76850.36,0.2,-0.52683,0.00021,18.05957]
[1779067702446,41.43,76851.24,0.2,-0.52664,0.00021,18.06035]
[1779067708938,41.44,76854.07,0.2,-0.52603,0.00021,18.06284]
[1779067710003,41.44,76854.07,0.2,-0.52603,0.00021,18.06284]
[1779067710089,41.44,76854.07,0.2,-0.52603,0.00021,18.06284]
[1779067710164,41.44,76859.7,0.2,-0.52484,0.00021,18.06762]
[1779067713490,41.45,76862.22,0.2,-0.52431,0.00021,18.06476]
[1779067714150,41.45,76864.17,0.2,-0.5239,0.00021,18.06635]
[1779067714539,41.45,76864.17,0.2,-0.5239,0.00021,18.06635]
[1779067714578,41.45,76864.17,0.2,-0.5239,0.00021,18.06635]
[1779067714714,41.45,76864.17,0.2,-0.5239,0.00021,18.06635]
[1779067715119,41.45,76864.17,0.2,-0.5239,0.00021,18.06635]
[1779067718050,41.46,76869.05,0.2,-0.52286,0.00021,18.07026]
[1779067718282,41.46,76869.05,0.2,-0.52286,0.00021,18.07026]
[1779067719022,41.46,76869.05,0.2,-0.52286,0.00021,18.07026]
[1779067719791,41.46,76869.05,0.2,-0.52286,0.00021,18.07026]
[1779067719838,41.46,76869.05,0.2,-0.52286,0.00021,18.07026]
[1779067720161,41.46,76875.63,0.2,-0.52146,0.00021,18.07532]
[1779067723294,41.46,76875.89,0.2,-0.52141,0.00021,18.07552]
[1779067728087,41.46,76868.76,0.2,-0.52292,0.00021,18.07004]
[1779067728301,41.46,76868.76,0.2,-0.52292,0.00021,18.07004]
[1779067728306,41.46,76868.76,0.2,-0.52292,0.00021,18.07004]
[1779067729861,41.46,76866.31,0.2,-0.52343,0.00021,18.0681]
[1779067729905,41.46,76866.31,0.2,-0.52343,0.00021,18.0681]
[1779067730185,41.46,76857.63,0.2,-0.52527,0.00021,18.06097]
[1779067731472,41.46,76858.52,0.2,-0.52508,0.00021,18.06172]
[1779067731629,41.46,76858.52,0.2,-0.52508,0.00021,18.06172]
[1779067731663,41.46,76858.52,0.2,-0.52508,0.00021,18.06172]
[1779067731718,41.46,76858.52,0.2,-0.52508,0.00021,18.06172]
[1779067731823,41.46,76858.52,0.2,-0.52508,0.00021,18.06172]
[1779067732172,41.46,76843.55,0.2,-0.52825,0.00021,18.04859]
[1779067732855,41.46,76843.55,0.2,-0.52825,0.00021,18.04859]
[1779067733130,41.47,76828.46,0.2,-0.53144,0.00021,18.03421]
[1779067733316,41.47,76828.46,0.2,-0.53144,0.00021,18.03421]
[1779067733323,41.47,76828.46,0.2,-0.53144,0.00021,18.03421]
[1779067734128,41.47,76828.46,0.2,-0.53144,0.00021,18.03422]
[1779067734821,41.47,76828.46,0.2,-0.53144,0.00021,18.03422]
[1779067734854,41.47,76828.46,0.2,-0.53144,0.00021,18.03422]
[1779067735134,41.47,76825.05,0.2,-0.53216,0.00021,18.03081]
[1779067736169,41.47,76818.95,0.2,-0.53345,0.00021,18.02456]
[1779067736891,41.47,76818.95,0.2,-0.53345,0.00021,18.02456]
[1779067739386,41.47,76819.42,0.2,-0.53335,0.00021,18.02505]
[1779067739444,41.47,76819.42,0.2,-0.53335,0.00021,18.02505]
[1779067742183,41.47,76812.38,0.2,-0.53484,0.00021,18.01762]
[1779067746211,41.47,76818.23,0.2,-0.5336,0.00021,18.02381]
[1779067748219,41.47,76818.17,0.2,-0.53362,0.00021,18.02374]
[1779067749103,41.47,76818.17,0.2,-0.53362,0.00021,18.02374]
[1779067749143,41.47,76818.17,0.2,-0.53362,0.00021,18.02374]
[1779067749927,41.46,76823.99,0.2,-0.53239,0.00021,18.02973]
[1779067751557,41.46,76823.99,0.2,-0.53239,0.00021,18.02973]
[1779067753180,41.46,76821.31,0.2,-0.53295,0.00021,18.02699]
[1779067753208,41.46,76821.31,0.2,-0.53295,0.00021,18.02699]
[1779067755788,41.46,76816.91,0.2,-0.53389,0.00021,18.02241]
[1779067756169,41.46,76816.91,0.2,-0.53389,0.00021,18.02241]
[1779067756203,41.46,76816.91,0.2,-0.53389,0.00021,18.02241]
[1779067759112,41.46,76821.05,0.2,-0.53301,0.00021,18.02672]
[1779067759164,41.46,76825.71,0.2,-0.53203,0.00021,18.03145]
[1779067762033,41.46,76829.33,0.2,-0.53126,0.00021,18.03505]
[1779067766891,41.46,76835.47,0.2,-0.52997,0.00021,18.04101]
[1779067768549,41.46,76835.47,0.2,-0.52997,0.00021,18.04101]
[1779067768705,41.46,76835.47,0.2,-0.52997,0.00021,18.04101]
[1779067768717,41.46,76835.47,0.2,-0.52997,0.00021,18.04101]
[1779067768829,41.46,76835.47,0.2,-0.52997,0.00021,18.04101]
[1779067768847,41.46,76835.47,0.2,-0.52997,0.00021,18.04101]
[1779067769200,41.46,76834.21,0.2,-0.53023,0.00021,18.0398]
[1779067770198,41.46,76844.19,0.2,-0.52812,0.00021,18.04916]
[1779067771131,41.46,76850.71,0.2,-0.52675,0.00021,18.05004]
[1779067773223,41.46,76846.56,0.2,-0.52762,0.00021,18.04636]
[1779067773836,41.46,76846.56,0.2,-0.52762,0.00021,18.04636]
[1779067773843,41.46,76846.56,0.2,-0.52762,0.00021,18.04636]
[1779067773852,41.46,76846.56,0.2,-0.52762,0.00021,18.04636]
[1779067773860,41.46,76846.56,0.2,-0.52762,0.00021,18.04636]
[1779067774172,41.46,76844.35,0.2,-0.52809,0.00021,18.04436]
[1779067775975,41.46,76842.63,0.2,-0.52845,0.00021,18.04278]
[1779067776230,41.46,76840.88,0.2,-0.52882,0.00021,18.04117]
[1779067776950,41.46,76840.88,0.2,-0.52882,0.00021,18.04117]
[1779067777041,41.46,76840.88,0.2,-0.52882,0.00021,18.04117]
[1779067777142,41.46,76831.11,0.2,-0.53089,0.00021,18.03185]
[1779067778436,41.46,76822.3,0.2,-0.53276,0.00021,18.02304]
[1779067779936,41.46,76819.24,0.2,-0.53341,0.00021,18.01988]
[1779067780609,41.46,76819.24,0.2,-0.53341,0.00021,18.01988]
[1779067783793,41.46,76818.03,0.2,-0.53366,0.00021,18.01861]
[1779067785901,41.46,76821.58,0.2,-0.53291,0.00021,18.02229]
[1779067789352,41.46,76821.97,0.2,-0.53283,0.00021,18.02268]
[1779067790536,41.46,76815.88,0.2,-0.53412,0.00021,18.01634]
[1779067792715,41.46,76815.54,0.2,-0.53419,0.00021,18.01598]
[1779067792772,41.46,76815.54,0.2,-0.53419,0.00021,18.01598]
[1779067799332,41.45,76813.86,0.2,-0.53455,0.00021,18.01419]
[1779067802119,41.45,76813.59,0.2,-0.53461,0.00021,18.0139]
[1779067802214,41.45,76813.59,0.2,-0.53461,0.00021,18.0139]
[1779067802180,41.45,76811.65,0.2,-0.53502,0.00021,18.01182]
[1779067802332,41.45,76811.65,0.2,-0.53502,0.00021,18.01182]
[1779067802437,41.45,76811.65,0.2,-0.53502,0.00021,18.01182]
[1779067802672,41.45,76811.65,0.2,-0.53502,0.00021,18.01182]
[1779067802712,41.45,76802.04,0.2,-0.53705,0.00021,18.00123]
[1779067804973,41.45,76796.71,0.2,-0.53818,0.00021,17.99516]
[1779067806470,41.45,76796.71,0.2,-0.53818,0.00021,17.99516]
[1779067806506,41.45,76796.71,0.2,-0.53818,0.00021,17.99516]
[1779067807060,41.45,76802.41,0.2,-0.53697,0.00021,18.00165]
[1779067807675,41.45,76806.84,0.2,-0.53604,0.00021,18.00658]
[1779067808597,41.45,76806.84,0.2,-0.53604,0.00021,18.00658]
[1779067809671,41.46,76816.91,0.2,-0.5339,0.00021,18.01742]
[1779067811188,41.46,76828.18,0.2,-0.53152,0.00021,18.02894]
[1779067811429,41.46,76828.18,0.2,-0.53152,0.00021,18.02894]
[1779067811445,41.46,76828.18,0.2,-0.53152,0.00021,18.02894]
[1779067811555,41.46,76828.18,0.2,-0.53152,0.00021,18.02894]
[1779067811683,41.46,76828.74,0.2,-0.5314,0.00021,18.02949]
[1779067812690,41.46,76837.18,0.2,-0.52961,0.00021,18.03768]
[1779067813378,41.46,76837.18,0.2,-0.52961,0.00021,18.03768]
[1779067813384,41.46,76837.18,0.2,-0.52961,0.00021,18.03768]
[1779067814278,41.46,76841.64,0.2,-0.52867,0.00021,18.04186]
[1779067815204,41.46,76835.88,0.2,-0.52989,0.00021,18.03644]
[1779067815672,41.46,76835.88,0.2,-0.52989,0.00021,18.03644]
[1779067815677,41.46,76835.88,0.2,-0.52989,0.00021,18.03644]
[1779067816212,41.46,76834.56,0.2,-0.53017,0.00021,18.03518]
[1779067817205,41.46,76834.56,0.2,-0.53017,0.00021,18.03518]
[1779067817248,41.46,76835.19,0.2,-0.53004,0.00021,18.03578]
[1779067818192,41.46,76835.19,0.2,-0.53004,0.00021,18.03578]
[1779067818285,41.46,76830.59,0.2,-0.53101,0.00021,18.03132]
[1779067820286,41.46,76825.9,0.2,-0.532,0.00021,18.02666]
[1779067821224,41.46,76830.58,0.2,-0.53101,0.00021,18.0313]
[1779067822188,41.45,76835.34,0.2,-0.53001,0.00021,18.03591]
[1779067826278,41.45,76829.17,0.2,-0.53131,0.00021,18.02991]
[1779067828290,41.45,76826.78,0.2,-0.53182,0.00021,18.02753]
[1779067828251,41.45,76823.13,0.2,-0.53259,0.00021,18.02384]
[1779067830261,41.45,76818.8,0.2,-0.53351,0.00021,18.01938]
[1779067831942,41.45,76817.29,0.2,-0.53384,0.00021,18.01284]
[1779067832135,41.45,76817.29,0.2,-0.53384,0.00021,18.01284]
[1779067832163,41.45,76817.29,0.2,-0.53384,0.00021,18.01284]
[1779067835183,41.45,76807.88,0.2,-0.53583,0.00021,18.00275]
[1779067835384,41.45,76807.88,0.2,-0.53583,0.00021,18.00275]
[1779067835428,41.45,76807.88,0.2,-0.53583,0.00021,18.00275]
[1779067836054,41.45,76804.47,0.2,-0.53655,0.00021,17.99898]
[1779067836655,41.45,76804.47,0.2,-0.53655,0.00021,17.99898]
[1779067836721,41.45,76804.47,0.2,-0.53655,0.00021,17.99898]
[1779067838320,41.46,76798.32,0.2,-0.53785,0.00021,17.99204]
[1779067839413,41.46,76798.28,0.2,-0.53786,0.00021,17.992]
[1779067840296,41.46,76804.03,0.2,-0.53664,0.00021,17.99849]
[1779067844421,41.46,76803.67,0.2,-0.53672,0.00021,17.9981]
[1779067844430,41.46,76803.67,0.2,-0.53672,0.00021,17.9981]
[1779067844871,41.46,76803.67,0.2,-0.53672,0.00021,17.9981]
[1779067845254,41.46,76800.23,0.2,-0.53744,0.00021,17.99423]
[1779067846298,41.46,76794.2,0.2,-0.53872,0.00021,17.98729]
[1779067848701,41.46,76793.83,0.2,-0.5388,0.00021,17.98686]
[1779067848740,41.46,76793.83,0.2,-0.5388,0.00021,17.98686]
[1779067848762,41.46,76793.83,0.2,-0.5388,0.00021,17.98686]
[1779067849069,41.46,76785.41,0.2,-0.54058,0.00021,17.97686]
[1779067849439,41.46,76785.41,0.2,-0.54058,0.00021,17.97686]
[1779067849446,41.46,76785.41,0.2,-0.54058,0.00021,17.97686]
[1779067850255,41.46,76785.57,0.2,-0.54054,0.00021,17.97705]
[1779067853007,41.46,76782.64,0.2,-0.54116,0.00021,17.9735]
[1779067853021,41.46,76782.64,0.2,-0.54116,0.00021,17.9735]
[1779067853098,41.46,76782.64,0.2,-0.54116,0.00021,17.9735]
[1779067853289,41.46,76781.49,0.2,-0.5414,0.00021,17.97209]
[1779067854450,41.46,76781.11,0.2,-0.54148,0.00021,17.97162]
[1779067854456,41.46,76781.11,0.2,-0.54148,0.00021,17.97162]
[1779067855324,41.46,76780.91,0.2,-0.54152,0.00021,17.97138]
[1779067856816,41.46,76783.5,0.2,-0.54098,0.00021,17.97456]
[1779067856824,41.46,76783.5,0.2,-0.54098,0.00021,17.97456]
[1779067856849,41.46,76783.5,0.2,-0.54098,0.00021,17.97456]
[1779067857006,41.46,76783.5,0.2,-0.54098,0.00021,17.97456]
[1779067858012,41.46,76787.74,0.2,-0.54008,0.00021,17.97969]
[1779067861660,41.47,76789.77,0.2,-0.53965,0.00021,17.98212]
[1779067862042,41.47,76783.36,0.2,-0.541,0.00021,17.97441]
[1779067864054,41.47,76780.73,0.2,-0.54155,0.00021,17.9712]
[1779067865366,41.47,76780.66,0.2,-0.54157,0.00021,17.97113]
[1779067865401,41.47,76780.66,0.2,-0.54157,0.00021,17.97113]
[1779067867829,41.47,76779.68,0.2,-0.54177,0.00021,17.96993]
[1779067868776,41.47,76782.21,0.2,-0.54123,0.00021,17.97305]
[1779067869340,41.47,76791.44,0.2,-0.53928,0.00021,17.98414]
[1779067869581,41.47,76791.44,0.2,-0.53928,0.00021,17.98414]
[1779067869635,41.47,76791.44,0.2,-0.53928,0.00021,17.98414]
[1779067870099,41.47,76791.44,0.2,-0.53928,0.00021,17.98415]
[1779067871104,41.48,76790.07,0.2,-0.53957,0.00021,17.98253]
[1779067873119,41.48,76785.91,0.2,-0.54045,0.00021,17.97756]
[1779067873986,41.48,76785.91,0.2,-0.54045,0.00021,17.97756]
[1779067874126,41.48,76785.63,0.2,-0.54051,0.00021,17.97723]
[1779067875021,41.48,76785.63,0.2,-0.54051,0.00021,17.97723]
[1779067875070,41.48,76785.63,0.2,-0.54051,0.00021,17.97723]
[1779067875133,41.48,76787.77,0.2,-0.54005,0.00021,17.97982]
[1779067875475,41.48,76787.77,0.2,-0.54005,0.00021,17.97982]
[1779067876298,41.48,76796.24,0.2,-0.53826,0.00021,17.98978]
[1779067877502,41.48,76799.17,0.2,-0.53764,0.00021,17.99314]
[1779067878313,41.48,76801.97,0.2,-0.53705,0.00021,17.99632]
[1779067878646,41.48,76801.97,0.2,-0.53705,0.00021,17.99632]
[1779067879265,41.48,76798.92,0.2,-0.53769,0.00021,17.99287]
[1779067880481,41.49,76795.91,0.2,-0.53833,0.00021,17.98942]
[1779067880485,41.49,76795.91,0.2,-0.53833,0.00021,17.98942]
[1779067881175,41.49,76795.91,0.2,-0.53832,0.00021,17.98942]
[1779067883800,41.49,76795.67,0.2,-0.53837,0.00021,17.98916]
[1779067883836,41.49,76795.67,0.2,-0.53837,0.00021,17.98916]
[1779067884196,41.49,76795.67,0.2,-0.53837,0.00021,17.98917]
[1779067885491,41.49,76794.05,0.2,-0.53871,0.00021,17.98729]
[1779067885504,41.49,76794.05,0.2,-0.53871,0.00021,17.98729]
[1779067886523,41.49,76791.79,0.2,-0.53919,0.00021,17.98465]
[1779067886528,41.49,76791.79,0.2,-0.53919,0.00021,17.98465]
[1779067887217,41.49,76790.64,0.2,-0.53943,0.00021,17.9833]
[1779067889232,41.49,76786.97,0.2,-0.5402,0.00021,17.97893]
[1779067894270,41.5,76786.32,0.2,-0.54035,0.00021,17.97319]
[1779067895352,41.5,76786.32,0.2,-0.54035,0.00021,17.97319]
[1779067895438,41.5,76785.48,0.2,-0.54053,0.00021,17.97218]
[1779067900598,41.5,76784.93,0.2,-0.54064,0.00021,17.97154]
[1779067906274,41.5,76787.44,0.2,-0.54011,0.00021,17.97458]
[1779067906323,41.5,76787.44,0.2,-0.54011,0.00021,17.97458]
[1779067906370,41.5,76787.64,0.2,-0.54006,0.00021,17.97482]
[1779067906410,41.5,76787.64,0.2,-0.54006,0.00021,17.97482]
[1779067906485,41.5,76787.64,0.2,-0.54006,0.00021,17.97482]
[1779067907379,41.5,76784.97,0.2,-0.54063,0.00021,17.97161]
[1779067907455,41.5,76784.97,0.2,-0.54063,0.00021,17.97161]
[1779067908380,41.51,76780.7,0.2,-0.54153,0.00021,17.96641]
[1779067909388,41.51,76770.06,0.2,-0.54377,0.00021,17.95304]
[1779067909742,41.51,76770.06,0.2,-0.54377,0.00021,17.95304]
[1779067909760,41.51,76770.06,0.2,-0.54377,0.00021,17.95304]
[1779067910395,41.52,76771.4,0.2,-0.54347,0.00021,17.95485]
[1779067911000,41.52,76771.4,0.2,-0.54347,0.00021,17.95485]
[1779067911041,41.52,76771.4,0.2,-0.54347,0.00021,17.95485]
[1779067911402,41.54,76776.7,0.2,-0.54233,0.00021,17.96163]
[1779067912409,41.54,76780.23,0.2,-0.54159,0.00021,17.96601]
[1779067912461,41.54,76780.23,0.2,-0.54159,0.00021,17.96601]
[1779067912468,41.54,76780.23,0.2,-0.54159,0.00021,17.96601]
[1779067913416,41.54,76783.75,0.2,-0.54084,0.00021,17.97032]
[1779067913688,41.54,76783.75,0.2,-0.54084,0.00021,17.97032]
[1779067914422,41.54,76782.95,0.2,-0.54101,0.00021,17.96935]
[1779067915141,41.54,76782.95,0.2,-0.54101,0.00021,17.96935]
[1779067915329,41.54,76783.85,0.2,-0.54082,0.00021,17.97045]
[1779067916621,41.54,76784.72,0.2,-0.54064,0.00021,17.97151]
[1779067917349,41.54,76788.45,0.2,-0.53985,0.00021,17.97599]
[1779067917482,41.54,76788.45,0.2,-0.53985,0.00021,17.97599]
[1779067918358,41.54,76792.82,0.2,-0.53892,0.00021,17.98115]
[1779067919365,41.55,76799.97,0.2,-0.53741,0.00021,17.98939]
[1779067919461,41.55,76799.97,0.2,-0.53741,0.00021,17.98939]
[1779067919476,41.55,76799.97,0.2,-0.53741,0.00021,17.98939]
[1779067919522,41.55,76799.97,0.2,-0.53741,0.00021,17.98939]
[1779067920394,41.55,76798.98,0.2,-0.53762,0.00021,17.98827]
[1779067921630,41.55,76797.46,0.2,-0.53794,0.00021,17.98654]
[1779067921640,41.55,76797.46,0.2,-0.53794,0.00021,17.98654]
[1779067925134,41.55,76800.07,0.2,-0.53738,0.00021,17.98954]
[1779067925241,41.55,76800.07,0.2,-0.53738,0.00021,17.98954]
[1779067925434,41.56,76800.91,0.2,-0.5372,0.00021,17.99049]
[1779067925663,41.56,76806.21,0.2,-0.53608,0.00021,17.99639]
[1779067927275,41.56,76806.21,0.2,-0.53608,0.00021,17.99639]
[1779067927281,41.56,76806.21,0.2,-0.53608,0.00021,17.99639]
[1779067927341,41.56,76806.21,0.2,-0.53608,0.00021,17.99639]
[1779067927405,41.56,76810.15,0.2,-0.53525,0.00021,18.0007]
[1779067929078,41.56,76810.15,0.2,-0.53525,0.00021,18.0007]
[1779067929127,41.56,76810.15,0.2,-0.53525,0.00021,18.0007]
[1779067931782,41.56,76804.49,0.2,-0.53644,0.00021,17.99453]
[1779067932347,41.56,76796.93,0.2,-0.53803,0.00021,17.98601]
[1779067932598,41.56,76796.93,0.2,-0.53803,0.00021,17.98601]
[1779067932894,41.56,76789.36,0.2,-0.53963,0.00021,17.97719]
[1779067934715,41.57,76793.84,0.2,-0.53868,0.00021,17.98245]
[1779067935756,41.57,76793.84,0.2,-0.53868,0.00021,17.98245]
[1779067936339,41.57,76800.3,0.2,-0.53732,0.00021,17.98986]
[1779067937444,41.57,76804.85,0.2,-0.53636,0.00021,17.99495]
[1779067941405,41.57,76799.02,0.2,-0.53758,0.00021,17.98843]
[1779067941589,41.57,76799.02,0.2,-0.53758,0.00021,17.98843]
[1779067941610,41.57,76799.02,0.2,-0.53758,0.00021,17.98843]
[1779067944216,41.57,76803.26,0.2,-0.53668,0.00021,17.99322]
[1779067946658,41.58,76806.55,0.2,-0.53599,0.00021,17.99686]
[1779067947860,41.58,76802.06,0.2,-0.53694,0.00021,17.99189]
[1779067951390,41.58,76801.62,0.2,-0.53703,0.00021,17.9914]
[1779067951438,41.58,76801.62,0.2,-0.53703,0.00021,17.9914]
[1779067951450,41.58,76798.42,0.2,-0.53771,0.00021,17.98282]
[1779067953041,41.58,76798.42,0.2,-0.53771,0.00021,17.98282]
[1779067953407,41.58,76794.2,0.2,-0.5386,0.00021,17.97798]
[1779067953643,41.58,76794.2,0.2,-0.5386,0.00021,17.97798]
[1779067953848,41.58,76786.59,0.2,-0.5402,0.00021,17.96901]
[1779067955250,41.58,76786.59,0.2,-0.5402,0.00021,17.96901]
[1779067955463,41.58,76780.84,0.2,-0.54141,0.00021,17.96205]
[1779067956265,41.58,76780.84,0.2,-0.54141,0.00021,17.96205]
[1779067956445,41.59,76772.11,0.2,-0.54325,0.00021,17.95116]
[1779067956893,41.59,76772.11,0.2,-0.54325,0.00021,17.95116]
[1779067957077,41.59,76772.11,0.2,-0.54325,0.00021,17.95116]
[1779067957447,41.6,76768.64,0.2,-0.54397,0.00021,17.94682]
[1779067958448,41.62,76788.3,0.2,-0.53979,0.00021,17.97128]
[1779067959198,41.62,76788.3,0.2,-0.53979,0.00021,17.97128]
[1779067959210,41.62,76788.3,0.2,-0.53979,0.00021,17.97128]
[1779067959373,41.63,76797.24,0.2,-0.53791,0.00021,17.98169]
[1779067961215,41.63,76797.83,0.2,-0.53778,0.00021,17.98237]
[1779067961222,41.63,76797.83,0.2,-0.53778,0.00021,17.98237]
[1779067961262,41.63,76797.83,0.2,-0.53778,0.00021,17.98237]
[1779067961418,41.63,76798.74,0.2,-0.53759,0.00021,17.98341]
[1779067962082,41.63,76798.74,0.2,-0.53759,0.00021,17.98341]
[1779067962090,41.63,76798.74,0.2,-0.53759,0.00021,17.98341]
[1779067966042,41.63,76795.84,0.2,-0.5382,0.00021,17.98011]
[1779067966068,41.63,76795.84,0.2,-0.5382,0.00021,17.98011]
[1779067968046,41.63,76803.22,0.2,-0.53664,0.00021,17.98847]
[1779067968683,41.63,76803.22,0.2,-0.53664,0.00021,17.98847]
[1779067968917,41.63,76806.97,0.2,-0.53585,0.00021,17.9926]
[1779067969680,41.63,76806.97,0.2,-0.53585,0.00021,17.9926]
[1779067970100,41.64,76807.25,0.2,-0.53579,0.00021,17.99292]
[1779067975136,41.64,76810.34,0.2,-0.53513,0.00021,17.99628]
[1779067978997,41.64,76807.18,0.2,-0.5358,0.00021,17.99287]
[1779067979017,41.64,76807.18,0.2,-0.5358,0.00021,17.99287]
[1779067979083,41.64,76807.18,0.2,-0.5358,0.00021,17.99287]
[1779067979270,41.64,76805.38,0.2,-0.53617,0.00021,17.9909]
[1779067980428,41.64,76798.63,0.2,-0.5376,0.00021,17.98336]
[1779067981287,41.64,76790.83,0.2,-0.53924,0.00021,17.97436]
[1779067981621,41.64,76790.83,0.2,-0.53924,0.00021,17.97436]
[1779067981629,41.64,76790.83,0.2,-0.53924,0.00021,17.97436]
[1779067981957,41.64,76790.83,0.2,-0.53924,0.00021,17.97436]
[1779067982959,41.64,76787.27,0.2,-0.53999,0.00021,17.97015]
[1779067984920,41.64,76784.63,0.2,-0.54054,0.00021,17.967]
[1779067984938,41.64,76784.63,0.2,-0.54054,0.00021,17.967]
[1779067984987,41.64,76784.63,0.2,-0.54054,0.00021,17.967]
[1779067985376,41.64,76784.63,0.2,-0.54054,0.00021,17.967]
[1779067985387,41.64,76779.76,0.2,-0.54157,0.00021,17.96108]
[1779067986483,41.65,76773.35,0.2,-0.54292,0.00021,17.9531]
[1779067986638,41.65,76773.35,0.2,-0.54292,0.00021,17.9531]
[1779067986653,41.65,76773.35,0.2,-0.54292,0.00021,17.9531]
[1779067987377,41.64,76769.93,0.2,-0.54364,0.00021,17.94876]
[1779067989097,41.64,76767.02,0.2,-0.54425,0.00021,17.945]
[1779067989165,41.64,76767.02,0.2,-0.54425,0.00021,17.945]
[1779067990389,41.64,76768.45,0.2,-0.54396,0.00021,17.94682]
[1779067992666,41.63,76768.55,0.2,-0.54394,0.00021,17.94692]
[1779067993203,41.63,76768.55,0.2,-0.54394,0.00021,17.94692]
[1779067993410,41.63,76765.99,0.2,-0.54448,0.00021,17.94362]
[1779067993539,41.63,76765.99,0.2,-0.54448,0.00021,17.94362]
[1779067993719,41.63,76765.99,0.2,-0.54448,0.00021,17.94362]
[1779067993787,41.63,76765.99,0.2,-0.54448,0.00021,17.94362]
[1779067994300,41.65,76756.01,0.2,-0.54656,0.00021,17.93053]
[1779067995445,41.67,76753.4,0.2,-0.54708,0.00021,17.92714]
[1779067996535,41.69,76755.78,0.2,-0.54655,0.00021,17.93049]
[1779067997450,41.71,76762.85,0.2,-0.54505,0.00021,17.94]
[1779067998794,41.72,76760.63,0.2,-0.54549,0.00021,17.93718]
[1779067998798,41.72,76760.63,0.2,-0.54549,0.00021,17.93718]
[1779068001471,41.74,76765.34,0.2,-0.54448,0.00021,17.94344]
[1779068001475,41.74,76765.34,0.2,-0.54448,0.00021,17.94344]
[1779068002496,41.74,76772.33,0.2,-0.54301,0.00021,17.95238]
[1779068002632,41.74,76772.33,0.2,-0.54301,0.00021,17.95238]
[1779068003100,41.74,76772.4,0.2,-0.543,0.00021,17.95247]
[1779068003671,41.74,76772.4,0.2,-0.543,0.00021,17.95247]
[1779068004466,41.74,76783.73,0.2,-0.54062,0.00021,17.96643]
[1779068004705,41.74,76783.73,0.2,-0.54062,0.00021,17.96643]
[1779068005508,41.74,76785.08,0.2,-0.54034,0.00021,17.96806]
[1779068006674,41.74,76785.86,0.2,-0.54017,0.00021,17.96899]
[1779068006680,41.74,76785.86,0.2,-0.54017,0.00021,17.96899]
[1779068006732,41.74,76785.86,0.2,-0.54017,0.00021,17.96899]
[1779068007129,41.74,76785.86,0.2,-0.54017,0.00021,17.96899]
[1779068009712,41.74,76784.41,0.2,-0.54047,0.00021,17.96726]
[1779068009716,41.74,76784.41,0.2,-0.54047,0.00021,17.96726]
[1779068010149,41.74,76782.87,0.2,-0.5408,0.00021,17.96541]
[1779068012015,41.74,76780.57,0.2,-0.54129,0.00021,17.95764]
[1779068014178,41.74,76775.13,0.2,-0.54243,0.00021,17.95094]
[1779068019212,41.75,76773.91,0.2,-0.54268,0.00021,17.94944]
[1779068021179,41.75,76773.12,0.2,-0.54285,0.00021,17.94845]
[1779068022238,41.75,76779.01,0.2,-0.54161,0.00021,17.95578]
[1779068024440,41.75,76780.42,0.2,-0.54131,0.00021,17.95751]
[1779068024518,41.75,76780.42,0.2,-0.54131,0.00021,17.95751]
[1779068024505,41.75,76776.4,0.2,-0.54216,0.00021,17.95257]
[1779068025012,41.75,76776.4,0.2,-0.54216,0.00021,17.95257]
[1779068025055,41.75,76776.4,0.2,-0.54216,0.00021,17.95257]
[1779068025259,41.75,76776.15,0.2,-0.54221,0.00021,17.95226]
[1779068026535,41.75,76766.3,0.2,-0.54428,0.00021,17.9398]
[1779068028280,41.75,76767.07,0.2,-0.54411,0.00021,17.9408]
[1779068029274,41.75,76767.07,0.2,-0.54411,0.00021,17.9408]
[1779068029317,41.75,76767.07,0.2,-0.54411,0.00021,17.9408]
[1779068031967,41.76,76770.51,0.2,-0.54339,0.00021,17.94521]
[1779068034220,41.76,76770.47,0.2,-0.54339,0.00021,17.94517]
[1779068034261,41.76,76770.47,0.2,-0.54339,0.00021,17.94517]
[1779068034541,41.76,76770.47,0.2,-0.54339,0.00021,17.94517]
[1779068034548,41.76,76776.67,0.2,-0.54209,0.00021,17.95295]
[1779068034582,41.76,76776.67,0.2,-0.54209,0.00021,17.95295]
[1779068035142,41.76,76776.67,0.2,-0.54209,0.00021,17.95295]
[1779068035348,41.76,76790.42,0.2,-0.5392,0.00021,17.9695]
[1779068036496,41.76,76803.68,0.2,-0.53642,0.00021,17.98459]
[1779068037505,41.76,76807.46,0.2,-0.53562,0.00021,17.98873]
[1779068038547,41.76,76808.02,0.2,-0.5355,0.00021,17.98934]
[1779068039592,41.76,76808.97,0.2,-0.5353,0.00021,17.99037]
[1779068039598,41.76,76808.97,0.2,-0.5353,0.00021,17.99037]
[1779068040153,41.76,76808.97,0.2,-0.5353,0.00021,17.99037]
[1779068040158,41.76,76808.97,0.2,-0.5353,0.00021,17.99037]
[1779068040366,41.76,76808.97,0.2,-0.5353,0.00021,17.99037]
[1779068041112,41.76,76808.97,0.2,-0.5353,0.00021,17.99037]
[1779068041374,41.76,76809.56,0.2,-0.53518,0.00021,17.99101]
[1779068042383,41.76,76813.7,0.2,-0.5343,0.00021,17.99541]
[1779068044234,41.77,76814.83,0.2,-0.53407,0.00021,17.9966]
[1779068044543,41.77,76819.26,0.2,-0.53314,0.00021,18.0012]
[1779068046121,41.77,76820.01,0.2,-0.53298,0.00021,18.00197]
[1779068046125,41.77,76820.01,0.2,-0.53298,0.00021,18.00197]
[1779068047508,41.77,76815.77,0.2,-0.53387,0.00021,17.99759]
[1779068049559,41.77,76809.79,0.2,-0.53512,0.00021,17.99126]
[1779068051121,41.77,76807.19,0.2,-0.53567,0.00021,17.98846]
[1779068051130,41.77,76807.19,0.2,-0.53567,0.00021,17.98846]
[1779068051454,41.77,76807.13,0.2,-0.53568,0.00021,17.9884]
[1779068051633,41.77,76807.13,0.2,-0.53568,0.00021,17.9884]
[1779068052449,41.77,76807.59,0.2,-0.53559,0.00021,17.9889]
[1779068054467,41.77,76800.66,0.2,-0.53704,0.00021,17.98128]
[1779068055896,41.77,76800.21,0.2,-0.53713,0.00021,17.98078]
[1779068056058,41.77,76800.21,0.2,-0.53713,0.00021,17.98078]
[1779068056479,41.77,76805.67,0.2,-0.53598,0.00021,17.98683]
[1779068057485,41.77,76810.16,0.2,-0.53504,0.00021,17.99169]
[1779068058492,41.77,76813.8,0.2,-0.53427,0.00021,17.99556]
[1779068060500,41.77,76813.44,0.2,-0.53435,0.00021,17.99518]
[1779068060901,41.78,76810.57,0.2,-0.53495,0.00021,17.99214]
[1779068060906,41.78,76810.57,0.2,-0.53495,0.00021,17.99214]
[1779068061163,41.78,76810.57,0.2,-0.53495,0.00021,17.99214]
[1779068061559,41.77,76804.81,0.2,-0.53616,0.00021,17.98589]
[1779068063542,41.77,76798.15,0.2,-0.53756,0.00021,17.97847]
[1779068065572,41.77,76801.84,0.2,-0.53679,0.00021,17.9826]
[1779068066324,41.77,76801.84,0.2,-0.53679,0.00021,17.9826]
[1779068066399,41.77,76801.84,0.2,-0.53679,0.00021,17.9826]
[1779068067562,41.77,76785.12,0.2,-0.5403,0.00021,17.96331]
[1779068068370,41.77,76785.12,0.2,-0.5403,0.00021,17.96331]
[1779068068578,41.77,76780.16,0.2,-0.54134,0.00021,17.95732]
[1779068068725,41.77,76780.16,0.2,-0.54134,0.00021,17.95732]
[1779068068776,41.77,76780.16,0.2,-0.54134,0.00021,17.95732]
[1779068070321,41.77,76780.16,0.2,-0.54134,0.00021,17.95732]
[1779068070542,41.77,76780.16,0.2,-0.54134,0.00021,17.95732]
[1779068070586,41.77,76787.87,0.2,-0.53972,0.00021,17.96658]
[1779068071584,41.77,76791.48,0.2,-0.53898,0.00021,17.96584]
[1779068072448,41.77,76791.48,0.2,-0.53898,0.00021,17.96584]
[1779068072590,41.77,76791.48,0.2,-0.53898,0.00021,17.96584]
[1779068072591,41.77,76795.45,0.2,-0.53814,0.00021,17.97042]
[1779068073597,41.77,76788.17,0.2,-0.53967,0.00021,17.96196]
[1779068073659,41.77,76783.89,0.2,-0.54057,0.00021,17.95686]
[1779068074625,41.77,76783.89,0.2,-0.54057,0.00021,17.95686]
[1779068074633,41.77,76783.89,0.2,-0.54057,0.00021,17.95686]
[1779068075270,41.77,76775.33,0.2,-0.54237,0.00021,17.94639]
[1779068075689,41.77,76775.33,0.2,-0.54237,0.00021,17.94639]
[1779068075691,41.77,76775.33,0.2,-0.54237,0.00021,17.94639]
[1779068075739,41.77,76775.33,0.2,-0.54237,0.00021,17.94639]
[1779068076016,41.77,76775.33,0.2,-0.54237,0.00021,17.94639]
[1779068076067,41.77,76766.55,0.2,-0.54421,0.00021,17.93528]
[1779068076850,41.77,76757.97,0.2,-0.54601,0.00021,17.92405]
[1779068077763,41.77,76757.97,0.2,-0.54601,0.00021,17.92405]
[1779068077769,41.77,76757.97,0.2,-0.54601,0.00021,17.92405]
[1779068078501,41.77,76757.97,0.2,-0.54601,0.00021,17.92405]
[1779068078604,41.77,76747.11,0.2,-0.54829,0.00021,17.9093]
[1779068079761,41.77,76746.61,0.2,-0.54839,0.00021,17.90861]
[1779068080550,41.77,76750.35,0.2,-0.54761,0.00021,17.91378]
[1779068081031,41.77,76750.35,0.2,-0.54761,0.00021,17.91378]
[1779068081580,41.77,76750.35,0.2,-0.54761,0.00021,17.91378]
[1779068081553,41.8,76751.95,0.2,-0.54724,0.00021,17.91611]
[1779068082357,41.8,76751.95,0.2,-0.54724,0.00021,17.91611]
[1779068082589,41.82,76752.98,0.2,-0.547,0.00021,17.91765]
[1779068083237,41.82,76752.98,0.2,-0.547,0.00021,17.91765]
[1779068083278,41.82,76752.98,0.2,-0.547,0.00021,17.91765]
[1779068083278,41.82,76752.98,0.2,-0.547,0.00021,17.91765]
[1779068083482,41.83,76739.34,0.2,-0.54983,0.00021,17.89891]
[1779068084354,41.83,76739.34,0.2,-0.54983,0.00021,17.89891]
[1779068084360,41.83,76739.34,0.2,-0.54983,0.00021,17.89891]
[1779068084551,41.84,76734.88,0.2,-0.55076,0.00021,17.89254]
[1779068085560,41.84,76728.81,0.2,-0.55203,0.00021,17.88371]
[1779068086413,41.84,76728.81,0.2,-0.55203,0.00021,17.88371]
[1779068086603,41.84,76729.58,0.2,-0.55187,0.00021,17.88485]
[1779068086940,41.84,76729.58,0.2,-0.55187,0.00021,17.88485]
[1779068087414,41.84,76721.6,0.2,-0.55354,0.00021,17.873]
[1779068087780,41.84,76721.6,0.2,-0.55354,0.00021,17.873]
[1779068087872,41.84,76721.6,0.2,-0.55354,0.00021,17.873]
[1779068087925,41.84,76721.6,0.2,-0.55354,0.00021,17.873]
[1779068088047,41.84,76721.6,0.2,-0.55354,0.00021,17.873]
[1779068088175,41.84,76721.6,0.2,-0.55354,0.00021,17.873]
[1779068088234,41.84,76721.6,0.2,-0.55354,0.00021,17.873]
[1779068088354,41.84,76721.6,0.2,-0.55354,0.00021,17.873]
[1779068088405,41.84,76707.13,0.2,-0.55656,0.00021,17.85073]
[1779068090037,41.84,76707.13,0.2,-0.55656,0.00021,17.85073]
[1779068090079,41.84,76707.13,0.2,-0.55656,0.00021,17.85073]
[1779068090239,41.84,76703.22,0.2,-0.55737,0.00021,17.84454]
[1779068090721,41.84,76703.22,0.2,-0.55737,0.00021,17.84453]
[1779068093313,41.84,76702.02,0.2,-0.55762,0.00021,17.84262]
[1779068093365,41.84,76702.02,0.2,-0.55762,0.00021,17.84262]
[1779068093474,41.84,76702.02,0.2,-0.55762,0.00021,17.84262]
[1779068093550,41.84,76702.02,0.2,-0.55762,0.00021,17.84262]
[1779068093572,41.84,76704.2,0.2,-0.55716,0.00021,17.84612]
[1779068093664,41.84,76704.2,0.2,-0.55716,0.00021,17.84612]
[1779068094796,41.84,76705.1,0.2,-0.55698,0.00021,17.84755]
[1779068094798,41.84,76705.1,0.2,-0.55698,0.00021,17.84755]
[1779068094897,41.84,76725.04,0.2,-0.55281,0.00021,17.87818]
[1779068095785,41.84,76727.81,0.2,-0.55223,0.00021,17.88229]
[1779068097026,41.84,76730.33,0.2,-0.5517,0.00021,17.886]
[1779068099804,41.84,76731.72,0.2,-0.55141,0.00021,17.88804]
[1779068099807,41.84,76731.72,0.2,-0.55141,0.00021,17.88804]
[1779068099818,41.84,76731.72,0.2,-0.55141,0.00021,17.88804]
[1779068100179,41.84,76731.72,0.2,-0.55141,0.00021,17.88804]
[1779068100185,41.84,76731.72,0.2,-0.55141,0.00021,17.88804]
[1779068100389,41.84,76731.72,0.2,-0.55141,0.00021,17.88804]
[1779068100557,41.85,76721.96,0.2,-0.55345,0.00021,17.87362]
[1779068101573,41.85,76707.89,0.2,-0.55639,0.00021,17.852]
[1779068102613,41.85,76707.42,0.2,-0.55648,0.00021,17.85127]
[1779068103761,41.85,76706.77,0.2,-0.55662,0.00021,17.85025]
[1779068103842,41.85,76706.77,0.2,-0.55662,0.00021,17.85025]
[1779068103951,41.85,76706.77,0.2,-0.55662,0.00021,17.85025]
[1779068104243,41.85,76706.77,0.2,-0.55662,0.00021,17.85025]
[1779068104432,41.85,76706.77,0.2,-0.55662,0.00021,17.85025]
[1779068104586,41.85,76706.77,0.2,-0.55662,0.00021,17.85025]
[1779068104621,41.85,76706.77,0.2,-0.55662,0.00021,17.85025]
[1779068104629,41.85,76711.93,0.2,-0.55554,0.00021,17.85832]
[1779068104788,41.85,76711.93,0.2,-0.55554,0.00021,17.85832]
[1779068105178,41.85,76711.93,0.2,-0.55554,0.00021,17.85832]
[1779068105180,41.85,76711.93,0.2,-0.55554,0.00021,17.85832]
[1779068105313,41.85,76711.93,0.2,-0.55554,0.00021,17.85832]
[1779068105369,41.85,76711.93,0.2,-0.55554,0.00021,17.85832]
[1779068105533,41.85,76718.96,0.2,-0.55407,0.00021,17.86912]
[1779068106365,41.85,76724.8,0.2,-0.55285,0.00021,17.8779]
[1779068107385,41.85,76730.13,0.2,-0.55173,0.00021,17.88578]
[1779068109048,41.85,76730.13,0.2,-0.55173,0.00021,17.88578]
[1779068109124,41.85,76730.13,0.2,-0.55173,0.00021,17.88578]
[1779068110190,41.85,76732.78,0.2,-0.55118,0.00021,17.88965]
[1779068110199,41.85,76732.78,0.2,-0.55118,0.00021,17.88965]
[1779068110571,41.85,76739.29,0.2,-0.54981,0.00021,17.89899]
[1779068111536,41.85,76753.82,0.2,-0.54677,0.00021,17.91907]
[1779068112578,41.86,76765.99,0.2,-0.54422,0.00021,17.93509]
[1779068113600,41.86,76768.36,0.2,-0.54372,0.00021,17.93813]
[1779068114131,41.86,76768.36,0.2,-0.54372,0.00021,17.93813]
[1779068114138,41.86,76768.36,0.2,-0.54372,0.00021,17.93813]
[1779068114531,41.86,76768.07,0.2,-0.54378,0.00021,17.93777]
[1779068115204,41.86,76768.07,0.2,-0.54378,0.00021,17.93777]
[1779068115210,41.86,76768.07,0.2,-0.54378,0.00021,17.93777]
[1779068115582,41.86,76770.13,0.2,-0.54335,0.00021,17.94039]
[1779068115648,41.86,76770.13,0.2,-0.54335,0.00021,17.94039]
[1779068115657,41.86,76770.13,0.2,-0.54335,0.00021,17.94039]
[1779068115692,41.86,76770.13,0.2,-0.54335,0.00021,17.94039]
[1779068115919,41.86,76769.69,0.2,-0.54344,0.00021,17.93983]
[1779068117765,41.86,76768.79,0.2,-0.54363,0.00021,17.9387]
[1779068117845,41.86,76768.79,0.2,-0.54363,0.00021,17.9387]
[1779068117916,41.86,76764.29,0.2,-0.54457,0.00021,17.93293]
[1779068119055,41.86,76756.85,0.2,-0.54613,0.00021,17.92317]
[1779068120443,41.86,76752.7,0.2,-0.547,0.00021,17.9176]
[1779068122954,41.86,76744.33,0.2,-0.54875,0.00021,17.90611]
[1779068126406,41.86,76746.75,0.2,-0.54824,0.00021,17.90946]
[1779068126470,41.86,76746.75,0.2,-0.54824,0.00021,17.90946]
[1779068126507,41.86,76743.67,0.2,-0.54889,0.00021,17.90519]
[1779068127756,41.86,76742.53,0.2,-0.54913,0.00021,17.90359]
[1779068127872,41.86,76742.53,0.2,-0.54913,0.00021,17.90359]
[1779068127922,41.86,76742.53,0.2,-0.54913,0.00021,17.90359]
[1779068128604,41.86,76758.37,0.2,-0.54581,0.00021,17.92517]
[1779068129108,41.86,76775.24,0.2,-0.54228,0.00021,17.94678]
[1779068131482,41.86,76774.06,0.2,-0.54254,0.00021,17.94033]
[1779068132375,41.86,76774.06,0.2,-0.54254,0.00021,17.94033]
[1779068132572,41.86,76756.61,0.2,-0.5462,0.00021,17.91783]
[1779068132721,41.86,76756.61,0.2,-0.5462,0.00021,17.91783]
[1779068133360,41.86,76742.03,0.2,-0.54925,0.00021,17.89789]
[1779068133886,41.86,76742.03,0.2,-0.54925,0.00021,17.89789]
[1779068134039,41.86,76742.03,0.2,-0.54925,0.00021,17.89788]
[1779068135552,41.86,76742.03,0.2,-0.54925,0.00021,17.89788]
[1779068135571,41.86,76740.34,0.2,-0.5496,0.00021,17.8955]
[1779068136615,41.86,76740.34,0.2,-0.5496,0.00021,17.8955]
[1779068136621,41.86,76740.34,0.2,-0.5496,0.00021,17.8955]
[1779068136621,41.86,76747.14,0.2,-0.54818,0.00021,17.90499]
[1779068137640,41.86,76750.67,0.2,-0.54744,0.00021,17.90983]
[1779068137765,41.86,76750.67,0.2,-0.54744,0.00021,17.90983]
[1779068137810,41.86,76750.67,0.2,-0.54744,0.00021,17.90983]
[1779068138664,41.86,76756.06,0.2,-0.54631,0.00021,17.9171]
[1779068139641,41.86,76756.06,0.2,-0.54631,0.00021,17.9171]
[1779068139673,41.86,76763.19,0.2,-0.54482,0.00021,17.92649]
[1779068140212,41.86,76763.19,0.2,-0.54482,0.00021,17.92649]
[1779068140414,41.86,76763.19,0.2,-0.54482,0.00021,17.92649]
[1779068140438,41.86,76763.19,0.2,-0.54482,0.00021,17.92649]
[1779068140459,41.86,76763.19,0.2,-0.54482,0.00021,17.92649]
[1779068140571,41.86,76767.75,0.2,-0.54387,0.00021,17.93237]
[1779068141628,41.86,76767.75,0.2,-0.54387,0.00021,17.93237]
[1779068141632,41.86,76767.75,0.2,-0.54387,0.00021,17.93237]
[1779068141647,41.86,76783.77,0.2,-0.54051,0.00021,17.95221]
[1779068142612,41.86,76793.08,0.2,-0.53856,0.00021,17.96314]
[1779068143617,41.86,76792.86,0.2,-0.5386,0.00021,17.9629]
[1779068144113,41.86,76792.86,0.2,-0.5386,0.00021,17.9629]
[1779068144302,41.86,76792.86,0.2,-0.5386,0.00021,17.9629]
[1779068144439,41.86,76792.72,0.2,-0.53863,0.00021,17.96274]
[1779068145578,41.86,76803.21,0.2,-0.53643,0.00021,17.97458]
[1779068146638,41.86,76803.21,0.2,-0.53643,0.00021,17.97458]
[1779068146645,41.86,76803.21,0.2,-0.53643,0.00021,17.97458]
[1779068146616,41.86,76809.52,0.2,-0.5351,0.00021,17.98143]
[1779068147566,41.86,76807.38,0.2,-0.53555,0.00021,17.97914]
[1779068148713,41.86,76807.81,0.2,-0.53546,0.00021,17.9796]
[1779068148819,41.86,76807.81,0.2,-0.53546,0.00021,17.9796]
[1779068149386,41.86,76807.81,0.2,-0.53546,0.00021,17.9796]
[1779068149514,41.86,76807.81,0.2,-0.53546,0.00021,17.9796]
[1779068149636,41.87,76808.28,0.2,-0.53536,0.00021,17.98011]
[1779068151157,41.87,76818.01,0.2,-0.53332,0.00021,17.99036]
[1779068152266,41.87,76818.01,0.2,-0.53332,0.00021,17.99036]
[1779068152431,41.87,76818.01,0.2,-0.53332,0.00021,17.99036]
[1779068152533,41.87,76824.31,0.2,-0.532,0.00021,17.99674]
[1779068153470,41.87,76830.88,0.2,-0.53061,0.00021,18.00319]
[1779068153778,41.87,76830.88,0.2,-0.53061,0.00021,18.00319]
[1779068154558,41.87,76830.88,0.2,-0.53061,0.00021,18.00319]
[1779068154578,41.87,76830.88,0.2,-0.53061,0.00021,18.00319]
[1779068154594,41.87,76830.88,0.2,-0.53061,0.00021,18.00319]
[1779068154593,41.87,76843.65,0.2,-0.52793,0.00021,18.01509]
[1779068155241,41.87,76854.46,0.2,-0.52566,0.00021,18.02453]
[1779068156194,41.87,76854.46,0.2,-0.52566,0.00021,18.02453]
[1779068157083,41.87,76854.46,0.2,-0.52566,0.00021,18.02453]
[1779068157607,41.87,76858.75,0.2,-0.52476,0.00021,18.02811]
[1779068158616,41.86,76842.82,0.2,-0.52811,0.00021,18.01433]
[1779068159601,41.86,76842.82,0.2,-0.52811,0.00021,18.01433]
[1779068159607,41.86,76842.82,0.2,-0.52811,0.00021,18.01433]
[1779068159661,41.86,76826.73,0.2,-0.53149,0.00021,17.99912]
[1779068160622,41.86,76829.63,0.2,-0.53088,0.00021,18.00196]
[1779068162089,41.86,76832.24,0.2,-0.53034,0.00021,18.00447]
[1779068162104,41.86,76832.24,0.2,-0.53034,0.00021,18.00447]
[1779068162664,41.86,76825.04,0.2,-0.53185,0.00021,17.99744]
[1779068163692,41.86,76818.69,0.2,-0.53318,0.00021,17.99104]
[1779068164617,41.86,76818.69,0.2,-0.53318,0.00021,17.99104]
[1779068164622,41.86,76818.69,0.2,-0.53318,0.00021,17.99104]
[1779068164702,41.86,76820.55,0.2,-0.53279,0.00021,17.99293]
[1779068166028,41.86,76820.55,0.2,-0.53279,0.00021,17.99293]
[1779068166034,41.86,76820.55,0.2,-0.53279,0.00021,17.99293]
[1779068166263,41.86,76821.83,0.2,-0.53252,0.00021,17.99423]
[1779068170903,41.86,76821.56,0.2,-0.53258,0.00021,17.99396]
[1779068170954,41.86,76821.56,0.2,-0.53258,0.00021,17.99396]
[1779068171039,41.86,76821.56,0.2,-0.53258,0.00021,17.99396]
[1779068171044,41.86,76821.56,0.2,-0.53258,0.00021,17.99396]
[1779068171204,41.86,76821.56,0.2,-0.53258,0.00021,17.99396]
[1779068171293,41.86,76821.56,0.2,-0.53258,0.00021,17.99396]
[1779068171564,41.86,76831.75,0.2,-0.53044,0.00021,18.004]
[1779068176299,41.86,76830.93,0.2,-0.53061,0.00021,18.0032]
[1779068176308,41.86,76830.93,0.2,-0.53061,0.00021,18.0032]
[1779068176401,41.86,76826.99,0.2,-0.53144,0.00021,17.99936]
[1779068177160,41.86,76826.99,0.2,-0.53144,0.00021,17.99936]
[1779068177641,41.86,76834.92,0.2,-0.52978,0.00021,18.007]
[1779068178077,41.86,76834.92,0.2,-0.52978,0.00021,18.007]
[1779068178346,41.86,76834.92,0.2,-0.52978,0.00021,18.007]
[1779068179354,41.86,76839.48,0.2,-0.52882,0.00021,18.01125]
[1779068182165,41.85,76841.77,0.2,-0.52834,0.00021,18.01335]
[1779068182172,41.85,76841.77,0.2,-0.52834,0.00021,18.01335]
[1779068186640,41.85,76841.64,0.2,-0.52837,0.00021,18.01321]
[1779068186625,41.85,76845.11,0.2,-0.52764,0.00021,18.01634]
[1779068187732,41.85,76844.76,0.2,-0.52772,0.00021,18.01603]
[1779068188163,41.85,76844.76,0.2,-0.52772,0.00021,18.01603]
[1779068188728,41.85,76842.57,0.2,-0.52818,0.00021,18.01405]
[1779068189792,41.85,76840.42,0.2,-0.52863,0.00021,18.01209]
[1779068189816,41.85,76840.42,0.2,-0.52863,0.00021,18.01209]
[1779068189820,41.85,76840.42,0.2,-0.52863,0.00021,18.01209]
[1779068190322,41.85,76840.42,0.2,-0.52863,0.00021,18.01209]
[1779068190409,41.85,76840.42,0.2,-0.52863,0.00021,18.01209]
[1779068190510,41.84,76831.15,0.2,-0.53058,0.00021,18.00336]
[1779068192444,41.84,76824.81,0.2,-0.53193,0.00021,17.99217]
[1779068192932,41.84,76824.81,0.2,-0.53193,0.00021,17.99217]
[1779068192947,41.84,76824.81,0.2,-0.53193,0.00021,17.99217]
[1779068193704,41.84,76824.81,0.2,-0.53193,0.00021,17.99217]
[1779068193707,41.84,76815.1,0.2,-0.53396,0.00021,17.98227]
[1779068194800,41.84,76815.1,0.2,-0.53397,0.00021,17.98227]
[1779068194806,41.84,76815.1,0.2,-0.53397,0.00021,17.98227]
[1779068195465,41.84,76810.36,0.2,-0.53496,0.00021,17.97726]
[1779068196270,41.84,76810.36,0.2,-0.53496,0.00021,17.97726]
[1779068196356,41.84,76810.36,0.2,-0.53496,0.00021,17.97726]
[1779068196606,41.84,76810.36,0.2,-0.53496,0.00021,17.97726]
[1779068196633,41.84,76810.36,0.2,-0.53496,0.00021,17.97726]
[1779068196703,41.84,76799.12,0.2,-0.53732,0.00021,17.96494]
[1779068196771,41.84,76799.12,0.2,-0.53732,0.00021,17.96494]
[1779068197546,41.84,76797.2,0.2,-0.53773,0.00021,17.96277]
[1779068199494,41.84,76797.05,0.2,-0.53776,0.00021,17.96259]
[1779068199814,41.84,76797.05,0.2,-0.53776,0.00021,17.96259]
[1779068199821,41.84,76797.05,0.2,-0.53776,0.00021,17.96259]
[1779068200735,41.84,76797.05,0.2,-0.53776,0.00021,17.96259]
[1779068200500,41.84,76796.09,0.2,-0.53796,0.00021,17.9615]
[1779068200767,41.84,76796.09,0.2,-0.53796,0.00021,17.9615]
[1779068201512,41.84,76796.09,0.2,-0.53796,0.00021,17.9615]
[1779068201583,41.84,76796.22,0.2,-0.53794,0.00021,17.96164]
[1779068202931,41.83,76796.22,0.2,-0.53794,0.00021,17.96164]
[1779068203526,41.83,76795.1,0.2,-0.53817,0.00021,17.96036]
[1779068208552,41.83,76796.64,0.2,-0.53785,0.00021,17.96211]
[1779068208699,41.83,76796.64,0.2,-0.53785,0.00021,17.96211]
[1779068208734,41.83,76799.91,0.2,-0.53717,0.00021,17.96579]
[1779068210713,41.83,76800.2,0.2,-0.5371,0.00021,17.96612]
[1779068210725,41.83,76800.2,0.2,-0.5371,0.00021,17.96612]
[1779068210788,41.83,76803.44,0.2,-0.53643,0.00021,17.96971]
[1779068212870,41.83,76798.81,0.2,-0.5374,0.00021,17.96456]
[1779068212893,41.83,76798.81,0.2,-0.5374,0.00021,17.96456]
[1779068215607,41.83,76804.39,0.2,-0.53622,0.00021,17.97077]
[1779068215793,41.83,76804.39,0.2,-0.53622,0.00021,17.97077]
[1779068215803,41.83,76804.39,0.2,-0.53622,0.00021,17.97077]
[1779068216216,41.83,76804.39,0.2,-0.53622,0.00021,17.97077]
[1779068216296,41.83,76804.39,0.2,-0.53622,0.00021,17.97077]
[1779068216614,41.83,76806.54,0.2,-0.53577,0.00021,17.97312]
[1779068217634,41.83,76806.54,0.2,-0.53577,0.00021,17.97312]
[1779068217748,41.84,76809.09,0.2,-0.53523,0.00021,17.97588]
[1779068220808,41.84,76811.52,0.2,-0.53472,0.00021,17.97848]
[1779068220814,41.84,76811.52,0.2,-0.53472,0.00021,17.97848]
[1779068220967,41.84,76811.52,0.2,-0.53472,0.00021,17.97848]
[1779068221649,41.84,76811.67,0.2,-0.53469,0.00021,17.97864]
[1779068222656,41.84,76815.21,0.2,-0.53395,0.00021,17.98237]
[1779068223665,41.84,76819.49,0.2,-0.53305,0.00021,17.98679]
[1779068224149,41.84,76819.49,0.2,-0.53305,0.00021,17.98679]
[1779068224763,41.84,76824.9,0.2,-0.53191,0.00021,17.99225]
[1779068225696,41.84,76835.41,0.2,-0.5297,0.00021,18.00244]
[1779068225820,41.84,76835.41,0.2,-0.5297,0.00021,18.00244]
[1779068225826,41.84,76835.41,0.2,-0.5297,0.00021,18.00244]
[1779068226223,41.84,76835.41,0.2,-0.5297,0.00021,18.00244]
[1779068226231,41.84,76835.41,0.2,-0.5297,0.00021,18.00244]
[1779068226262,41.84,76835.41,0.2,-0.5297,0.00021,18.00244]
[1779068226686,41.84,76835.36,0.2,-0.52971,0.00021,18.00239]
[1779068227518,41.84,76835.36,0.2,-0.52971,0.00021,18.00239]
[1779068227569,41.84,76835.36,0.2,-0.52971,0.00021,18.00239]
[1779068227699,41.84,76834.59,0.2,-0.52987,0.00021,18.00166]
[1779068228591,41.84,76834.59,0.2,-0.52987,0.00021,18.00166]
[1779068228775,41.84,76832.63,0.2,-0.53029,0.00021,17.99979]
[1779068229164,41.84,76832.63,0.2,-0.53029,0.00021,17.99979]
[1779068229179,41.84,76832.63,0.2,-0.53029,0.00021,17.99979]
[1779068230713,41.84,76828.53,0.2,-0.53115,0.00021,17.99582]
[1779068232583,41.84,76825.97,0.2,-0.53169,0.00021,17.9933]
[1779068232749,41.84,76821.9,0.2,-0.53254,0.00021,17.98923]
[1779068233740,41.84,76821.9,0.2,-0.53254,0.00021,17.98923]
[1779068233767,41.84,76819.58,0.2,-0.53303,0.00021,17.98687]
[1779068234196,41.84,76819.58,0.2,-0.53303,0.00021,17.98687]
[1779068234744,41.84,76817.32,0.2,-0.53351,0.00021,17.98455]
[1779068234826,41.84,76817.32,0.2,-0.53351,0.00021,17.98455]
[1779068234872,41.84,76817.32,0.2,-0.53351,0.00021,17.98455]
[1779068234961,41.84,76817.32,0.2,-0.53351,0.00021,17.98455]
[1779068235412,41.84,76817.32,0.2,-0.53351,0.00021,17.98455]
[1779068235457,41.84,76817.32,0.2,-0.53351,0.00021,17.98455]
[1779068235521,41.84,76817.32,0.2,-0.53351,0.00021,17.98455]
[1779068235638,41.84,76817.32,0.2,-0.53351,0.00021,17.98455]
[1779068235768,41.84,76800.29,0.2,-0.53708,0.00021,17.96624]
[1779068235814,41.84,76800.29,0.2,-0.53708,0.00021,17.96624]
[1779068236652,41.84,76800.29,0.2,-0.53708,0.00021,17.96624]
[1779068236764,41.84,76799.94,0.2,-0.53715,0.00021,17.96585]
[1779068236868,41.84,76799.94,0.2,-0.53715,0.00021,17.96585]
[1779068237789,41.84,76799.94,0.2,-0.53715,0.00021,17.96585]
[1779068237770,41.84,76783.62,0.2,-0.54058,0.00021,17.94693]
[1779068238520,41.84,76783.62,0.2,-0.54058,0.00021,17.94693]
[1779068238643,41.84,76783.62,0.2,-0.54058,0.00021,17.94693]
[1779068238776,41.82,76770.12,0.2,-0.54344,0.00021,17.93013]
[1779068239204,41.82,76770.12,0.2,-0.54344,0.00021,17.93013]
[1779068239210,41.82,76770.12,0.2,-0.54344,0.00021,17.93013]
[1779068239780,41.81,76753.47,0.2,-0.54693,0.00021,17.90832]
[1779068240723,41.81,76753.47,0.2,-0.54693,0.00021,17.90832]
[1779068240758,41.81,76753.47,0.2,-0.54693,0.00021,17.90832]
[1779068240788,41.81,76742.66,0.2,-0.5492,0.00021,17.89343]
[1779068241522,41.81,76742.66,0.2,-0.5492,0.00021,17.89343]
[1779068241794,41.81,76741.87,0.2,-0.54936,0.00021,17.89232]
[1779068242801,41.81,76736.93,0.2,-0.5504,0.00021,17.88531]
[1779068243356,41.81,76736.93,0.2,-0.5504,0.00021,17.88531]
[1779068243368,41.81,76736.93,0.2,-0.5504,0.00021,17.88531]
[1779068243434,41.81,76736.93,0.2,-0.5504,0.00021,17.88531]
[1779068243808,41.81,76738.95,0.2,-0.54997,0.00021,17.88819]
[1779068246309,41.81,76741.62,0.2,-0.54941,0.00021,17.89197]
[1779068247398,41.81,76741.62,0.2,-0.54941,0.00021,17.89197]
[1779068247447,41.81,76741.62,0.2,-0.54941,0.00021,17.89197]
[1779068247503,41.81,76741.62,0.2,-0.54941,0.00021,17.89197]
[1779068247840,41.81,76745.26,0.2,-0.54865,0.00021,17.89707]
[1779068247902,41.81,76745.26,0.2,-0.54865,0.00021,17.89707]
[1779068248843,41.81,76751.0,0.2,-0.54745,0.00021,17.90497]
[1779068249850,41.81,76754.63,0.2,-0.54669,0.00021,17.90988]
[1779068250860,41.81,76760.96,0.2,-0.54536,0.00021,17.91829]
[1779068251693,41.81,76760.96,0.2,-0.54536,0.00021,17.91829]
[1779068251808,41.81,76760.96,0.2,-0.54536,0.00021,17.91829]
[1779068252961,41.81,76764.06,0.2,-0.54473,0.00021,17.91734]
[1779068253402,41.81,76764.06,0.2,-0.54473,0.00021,17.91734]
[1779068253807,41.81,76764.06,0.2,-0.54473,0.00021,17.91734]
[1779068253815,41.81,76764.06,0.2,-0.54473,0.00021,17.91734]
[1779068253879,41.81,76765.04,0.2,-0.54452,0.00021,17.91861]
[1779068254761,41.81,76770.55,0.2,-0.54336,0.00021,17.92567]
[1779068256793,41.81,76775.81,0.2,-0.54226,0.00021,17.93227]
[1779068257649,41.81,76775.81,0.2,-0.54226,0.00021,17.93227]
[1779068257881,41.81,76775.81,0.2,-0.54226,0.00021,17.93227]
[1779068257923,41.81,76774.15,0.2,-0.54261,0.00021,17.93021]
[1779068257986,41.81,76774.15,0.2,-0.54261,0.00021,17.93021]
[1779068258026,41.81,76774.15,0.2,-0.54261,0.00021,17.93021]
[1779068258069,41.81,76774.15,0.2,-0.54261,0.00021,17.93021]
[1779068258127,41.81,76774.15,0.2,-0.54261,0.00021,17.93021]
[1779068258815,41.82,76769.96,0.2,-0.54349,0.00021,17.92493]
[1779068259844,41.81,76761.29,0.2,-0.54531,0.00021,17.91374]
[1779068260162,41.81,76761.29,0.2,-0.54531,0.00021,17.91374]
[1779068260303,41.81,76761.29,0.2,-0.54531,0.00021,17.91374]
[1779068260864,41.81,76754.8,0.2,-0.54667,0.00021,17.90511]
[1779068261101,41.81,76754.8,0.2,-0.54667,0.00021,17.90511]
[1779068261107,41.81,76754.8,0.2,-0.54667,0.00021,17.90511]
[1779068261208,41.81,76750.91,0.2,-0.54748,0.00021,17.89984]
[1779068263156,41.81,76750.91,0.2,-0.54748,0.00021,17.89984]
[1779068264263,41.81,76751.53,0.2,-0.54736,0.00021,17.90068]
[1779068266803,41.81,76754.38,0.2,-0.54676,0.00021,17.90454]
[1779068266817,41.81,76754.38,0.2,-0.54676,0.00021,17.90454]
[1779068272012,41.81,76753.31,0.2,-0.54699,0.00021,17.90307]
[1779068273018,41.81,76748.89,0.2,-0.54791,0.00021,17.89704]
[1779068274027,41.81,76743.35,0.2,-0.54908,0.00021,17.88936]
[1779068276593,41.81,76743.12,0.2,-0.54912,0.00021,17.88903]
[1779068276597,41.81,76743.12,0.2,-0.54912,0.00021,17.88903]
[1779068276718,41.81,76743.12,0.2,-0.54912,0.00021,17.88903]
[1779068278858,41.81,76737.9,0.2,-0.55022,0.00021,17.88165]
[1779068279842,41.81,76737.9,0.2,-0.55022,0.00021,17.88165]
[1779068279908,41.81,76737.94,0.2,-0.55021,0.00021,17.88171]
[1779068280062,41.81,76737.94,0.2,-0.55021,0.00021,17.88171]
[1779068280104,41.81,76737.94,0.2,-0.55021,0.00021,17.88171]
[1779068280888,41.81,76737.94,0.2,-0.55021,0.00021,17.88171]
[1779068280889,41.81,76737.94,0.2,-0.55021,0.00021,17.88171]
[1779068280900,41.81,76737.05,0.2,-0.55039,0.00021,17.88044]
[1779068281004,41.81,76737.05,0.2,-0.55039,0.00021,17.88044]
[1779068281506,41.81,76737.05,0.2,-0.55039,0.00021,17.88044]
[1779068281604,41.81,76735.66,0.2,-0.55068,0.00021,17.87845]
[1779068282351,41.81,76735.66,0.2,-0.55068,0.00021,17.87845]
[1779068282359,41.81,76735.66,0.2,-0.55068,0.00021,17.87845]
[1779068282362,41.81,76732.3,0.2,-0.55139,0.00021,17.87359]
[1779068284125,41.81,76732.3,0.2,-0.55139,0.00021,17.87359]
[1779068284211,41.81,76731.19,0.2,-0.55162,0.00021,17.87198]
[1779068285069,41.81,76731.19,0.2,-0.55162,0.00021,17.87198]
[1779068285104,41.81,76731.19,0.2,-0.55162,0.00021,17.87198]
[1779068285168,41.81,76729.98,0.2,-0.55187,0.00021,17.87021]
[1779068290015,41.81,76731.73,0.2,-0.5515,0.00021,17.8728]
[1779068290017,41.81,76731.73,0.2,-0.5515,0.00021,17.8728]
[1779068290375,41.82,76734.81,0.2,-0.55085,0.00021,17.87728]
[1779068293665,41.82,76735.67,0.2,-0.55067,0.00021,17.87852]
[1779068293718,41.82,76735.67,0.2,-0.55067,0.00021,17.87852]
[1779068293759,41.82,76736.49,0.2,-0.5505,0.00021,17.87971]
[1779068294929,41.82,76736.49,0.2,-0.5505,0.00021,17.87971]
[1779068294986,41.82,76736.49,0.2,-0.5505,0.00021,17.87971]
[1779068295048,41.82,76736.49,0.2,-0.5505,0.00021,17.87971]
[1779068295177,41.82,76737.41,0.2,-0.55031,0.00021,17.88103]
[1779068296461,41.82,76731.82,0.2,-0.55147,0.00021,17.87298]
[1779068297323,41.82,76731.82,0.2,-0.55147,0.00021,17.87298]
[1779068297534,41.82,76732.12,0.2,-0.55141,0.00021,17.87342]
[1779068298508,41.82,76728.54,0.2,-0.55216,0.00021,17.86818]
[1779068299434,41.82,76728.54,0.2,-0.55216,0.00021,17.86818]
[1779068299517,41.82,76731.45,0.2,-0.55155,0.00021,17.87244]
[1779068299977,41.82,76731.45,0.2,-0.55155,0.00021,17.87244]
[1779068300013,41.82,76731.45,0.2,-0.55155,0.00021,17.87244]
[1779068300390,41.82,76731.45,0.2,-0.55155,0.00021,17.87244]
[1779068300448,41.82,76731.45,0.2,-0.55155,0.00021,17.87244]
[1779068300462,41.82,76731.45,0.2,-0.55155,0.00021,17.87244]
[1779068300601,41.82,76731.45,0.2,-0.55155,0.00021,17.87244]
[1779068300606,41.82,76736.16,0.2,-0.55056,0.00021,17.87927]
[1779068301625,41.82,76743.09,0.2,-0.54911,0.00021,17.8891]
[1779068302903,41.82,76747.16,0.2,-0.54826,0.00021,17.89477]
[1779068304652,41.82,76742.94,0.2,-0.54914,0.00021,17.8889]
[1779068305590,41.82,76742.94,0.2,-0.54914,0.00021,17.8889]
[1779068305616,41.82,76742.94,0.2,-0.54914,0.00021,17.8889]
[1779068305669,41.82,76742.94,0.2,-0.54914,0.00021,17.8889]
[1779068305917,41.82,76739.78,0.2,-0.5498,0.00021,17.88445]
[1779068306406,41.82,76739.78,0.2,-0.5498,0.00021,17.88445]
[1779068306407,41.82,76739.78,0.2,-0.5498,0.00021,17.88445]
[1779068306852,41.82,76735.16,0.2,-0.55077,0.00021,17.87785]
[1779068307899,41.82,76728.63,0.2,-0.55213,0.00021,17.86834]
[1779068310290,41.83,76727.09,0.2,-0.55246,0.00021,17.86608]
[1779068310439,41.83,76725.26,0.2,-0.55284,0.00021,17.86336]
[1779068311839,41.83,76725.26,0.2,-0.55284,0.00021,17.86336]
[1779068311882,41.83,76721.25,0.2,-0.55369,0.00021,17.85235]
[1779068312475,41.83,76721.25,0.2,-0.55369,0.00021,17.85235]
[1779068312523,41.83,76721.25,0.2,-0.55369,0.00021,17.85235]
[1779068312607,41.83,76719.96,0.2,-0.55396,0.00021,17.8504]
[1779068313161,41.83,76719.96,0.2,-0.55396,0.00021,17.8504]
[1779068313287,41.83,76719.96,0.2,-0.55396,0.00021,17.8504]
[1779068313387,41.83,76719.96,0.2,-0.55396,0.00021,17.8504]
[1779068313543,41.83,76719.96,0.2,-0.55396,0.00021,17.8504]
[1779068313611,41.83,76718.77,0.2,-0.55421,0.00021,17.8486]
[1779068316324,41.83,76712.83,0.2,-0.55545,0.00021,17.83952]
[1779068318650,41.83,76723.48,0.2,-0.55322,0.00021,17.85577]
[1779068319650,41.83,76723.48,0.2,-0.55322,0.00021,17.85577]
[1779068319681,41.83,76723.48,0.2,-0.55322,0.00021,17.85577]
[1779068319782,41.83,76723.6,0.2,-0.55319,0.00021,17.85595]
[1779068321833,41.83,76723.6,0.2,-0.55319,0.00021,17.85596]
[1779068321847,41.83,76724.9,0.2,-0.55292,0.00021,17.8579]
[1779068327402,41.84,76726.51,0.2,-0.55258,0.00021,17.86032]
[1779068332437,41.84,76724.71,0.2,-0.55295,0.00021,17.85769]
[1779068333216,41.84,76724.71,0.2,-0.55295,0.00021,17.85769]
[1779068333871,41.84,76723.96,0.2,-0.5531,0.00021,17.85658]
[1779068336951,41.84,76727.43,0.2,-0.55237,0.00021,17.86174]
[1779068338693,41.84,76727.45,0.2,-0.55237,0.00021,17.86177]
[1779068338698,41.84,76727.45,0.2,-0.55237,0.00021,17.86177]
[1779068338781,41.84,76727.45,0.2,-0.55237,0.00021,17.86177]
[1779068338804,41.84,76727.45,0.2,-0.55237,0.00021,17.86177]
[1779068338844,41.84,76727.45,0.2,-0.55237,0.00021,17.86177]
[1779068338939,41.85,76727.09,0.2,-0.55244,0.00021,17.86125]
[1779068339378,41.85,76727.09,0.2,-0.55244,0.00021,17.86125]
[1779068339487,41.85,76727.29,0.2,-0.5524,0.00021,17.86155]
[1779068340493,41.85,76734.36,0.2,-0.55092,0.00021,17.87189]
[1779068341228,41.85,76734.36,0.2,-0.55092,0.00021,17.87189]
[1779068341237,41.85,76734.36,0.2,-0.55092,0.00021,17.87189]
[1779068341921,41.85,76742.13,0.2,-0.54929,0.00021,17.88295]
[1779068343676,41.85,76742.27,0.2,-0.54926,0.00021,17.88315]
[1779068343895,41.85,76741.17,0.2,-0.54949,0.00021,17.8816]
[1779068344821,41.85,76733.84,0.2,-0.55103,0.00021,17.87114]
[1779068346046,41.85,76733.84,0.2,-0.55103,0.00021,17.87115]
[1779068346246,41.85,76733.84,0.2,-0.55103,0.00021,17.87115]
[1779068346255,41.85,76733.84,0.2,-0.55103,0.00021,17.87115]
[1779068346844,41.85,76733.84,0.2,-0.55103,0.00021,17.87115]
[1779068346863,41.85,76733.84,0.2,-0.55103,0.00021,17.87115]
[1779068346907,41.85,76733.84,0.2,-0.55103,0.00021,17.87115]
[1779068346920,41.85,76728.72,0.2,-0.5521,0.00021,17.86369]
[1779068347134,41.85,76728.72,0.2,-0.5521,0.00021,17.86369]
[1779068347544,41.85,76728.72,0.2,-0.55209,0.00021,17.8637]
[1779068348874,41.85,76720.56,0.2,-0.5538,0.00021,17.85155]
[1779068351905,41.85,76719.32,0.2,-0.55406,0.00021,17.84969]
[1779068351979,41.86,76714.75,0.2,-0.55501,0.00021,17.84272]
[1779068354391,41.86,76717.32,0.2,-0.55447,0.00021,17.84668]
[1779068354604,41.86,76717.36,0.2,-0.55446,0.00021,17.84675]
[1779068356608,41.86,76721.95,0.2,-0.5535,0.00021,17.85372]
[1779068360637,41.87,76726.31,0.2,-0.55258,0.00021,17.86027]
[1779068361260,41.87,76726.31,0.2,-0.55258,0.00021,17.86027]
[1779068361913,41.87,76724.64,0.2,-0.55292,0.00021,17.8578]
[1779068363875,41.87,76717.74,0.2,-0.55437,0.00021,17.84742]
[1779068365884,41.87,76714.32,0.2,-0.55508,0.00021,17.8422]
[1779068369941,41.87,76710.58,0.2,-0.55585,0.00021,17.83644]
[1779068372000,41.88,76715.41,0.2,-0.55486,0.00021,17.83892]
[1779068372447,41.88,76715.41,0.2,-0.55486,0.00021,17.83892]
[1779068372464,41.88,76715.41,0.2,-0.55486,0.00021,17.83892]
[1779068372473,41.88,76715.41,0.2,-0.55486,0.00021,17.83892]
[1779068372552,41.88,76715.41,0.2,-0.55486,0.00021,17.83892]
[1779068372686,41.88,76715.41,0.2,-0.55486,0.00021,17.83892]
[1779068372763,41.88,76726.52,0.2,-0.55253,0.00021,17.85567]
[1779068373221,41.88,76726.52,0.2,-0.55253,0.00021,17.85567]
[1779068373471,41.88,76726.52,0.2,-0.55253,0.00021,17.85567]
[1779068373673,41.88,76726.52,0.2,-0.55253,0.00021,17.85567]
[1779068373707,41.88,76726.52,0.2,-0.55253,0.00021,17.85567]
[1779068373914,41.88,76752.82,0.2,-0.54703,0.00021,17.89291]
[1779068374738,41.88,76752.82,0.2,-0.54702,0.00021,17.89293]
[1779068375745,41.88,76773.07,0.2,-0.54278,0.00021,17.91926]
[1779068376797,41.88,76779.4,0.2,-0.54145,0.00021,17.92709]
[1779068378683,41.88,76781.48,0.2,-0.54102,0.00021,17.92962]
[1779068378689,41.88,76781.48,0.2,-0.54102,0.00021,17.92962]
[1779068378967,41.88,76782.41,0.2,-0.54082,0.00021,17.93074]
[1779068382375,41.88,76779.86,0.2,-0.54135,0.00021,17.92767]
[1779068382382,41.88,76779.86,0.2,-0.54135,0.00021,17.92767]
[1779068382953,41.89,76778.83,0.2,-0.54157,0.00021,17.92643]
[1779068383090,41.89,76778.83,0.2,-0.54157,0.00021,17.92643]
[1779068383230,41.89,76778.83,0.2,-0.54157,0.00021,17.92643]
[1779068383256,41.89,76778.83,0.2,-0.54157,0.00021,17.92643]
[1779068383802,41.89,76778.83,0.2,-0.54156,0.00021,17.92643]
[1779068387360,41.89,76779.98,0.2,-0.54132,0.00021,17.92785]
[1779068387910,41.89,76786.44,0.2,-0.53996,0.00021,17.93561]
[1779068388602,41.89,76786.44,0.2,-0.53996,0.00021,17.93561]
[1779068388635,41.89,76786.44,0.2,-0.53996,0.00021,17.93561]
[1779068388943,41.89,76797.38,0.2,-0.53767,0.00021,17.94827]
[1779068389792,41.89,76797.38,0.2,-0.53767,0.00021,17.94827]
[1779068390724,41.89,76798.87,0.2,-0.53736,0.00021,17.94995]
[1779068390840,41.89,76798.87,0.2,-0.53736,0.00021,17.94995]
[1779068390962,41.89,76804.48,0.2,-0.53618,0.00021,17.95617]
[1779068392031,41.89,76808.04,0.2,-0.53543,0.00021,17.96004]
[1779068392127,41.89,76808.04,0.2,-0.53543,0.00021,17.96004]
[1779068393032,41.89,76807.99,0.2,-0.53544,0.00021,17.95999]
[1779068393940,41.89,76803.93,0.2,-0.53629,0.00021,17.95558]
[1779068395400,41.89,76800.81,0.2,-0.53695,0.00021,17.95214]
[1779068395473,41.89,76800.81,0.2,-0.53695,0.00021,17.95214]
[1779068397132,41.9,76799.74,0.2,-0.53717,0.00021,17.95096]
[1779068397140,41.9,76799.74,0.2,-0.53717,0.00021,17.95096]
[1779068398040,41.9,76794.46,0.2,-0.53827,0.00021,17.94499]
[1779068399970,41.9,76790.62,0.2,-0.53908,0.00021,17.94056]
[1779068400480,41.9,76790.62,0.2,-0.53908,0.00021,17.94056]
[1779068400488,41.9,76790.62,0.2,-0.53908,0.00021,17.94056]
[1779068400994,41.9,76786.34,0.2,-0.53997,0.00021,17.93554]
[1779068402147,41.9,76785.44,0.2,-0.54016,0.00021,17.93448]
[1779068402161,41.9,76785.44,0.2,-0.54016,0.00021,17.93448]
[1779068403018,41.9,76789.34,0.2,-0.53934,0.00021,17.93909]
[1779068403578,41.9,76789.34,0.2,-0.53934,0.00021,17.93909]
[1779068404021,41.9,76789.07,0.2,-0.5394,0.00021,17.93878]
[1779068404973,41.9,76784.93,0.2,-0.54026,0.00021,17.93389]
[1779068405496,41.9,76784.93,0.2,-0.54026,0.00021,17.93389]
[1779068405504,41.9,76784.93,0.2,-0.54026,0.00021,17.93389]
[1779068405957,41.91,76784.97,0.2,-0.54025,0.00021,17.93395]
[1779068407026,41.91,76790.02,0.2,-0.5392,0.00021,17.9399]
[1779068408983,41.91,76793.63,0.2,-0.53844,0.00021,17.94409]
[1779068409351,41.91,76793.63,0.2,-0.53844,0.00021,17.94409]
[1779068409455,41.91,76793.63,0.2,-0.53844,0.00021,17.94409]
[1779068409487,41.91,76793.63,0.2,-0.53844,0.00021,17.94409]
[1779068409520,41.91,76793.63,0.2,-0.53844,0.00021,17.94409]
[1779068409867,41.91,76793.63,0.2,-0.53844,0.00021,17.94409]
[1779068409985,41.91,76797.49,0.2,-0.53763,0.00021,17.94848]
[1779068410511,41.91,76797.49,0.2,-0.53763,0.00021,17.94848]
[1779068410516,41.91,76797.49,0.2,-0.53763,0.00021,17.94848]
[1779068411014,41.91,76804.84,0.2,-0.53608,0.00021,17.95665]
[1779068414871,41.91,76802.95,0.2,-0.53648,0.00021,17.9546]
[1779068414877,41.91,76802.95,0.2,-0.53648,0.00021,17.9546]
[1779068415031,41.91,76802.95,0.2,-0.53648,0.00021,17.95459]
[1779068415530,41.91,76802.95,0.2,-0.53648,0.00021,17.95459]
[1779068415538,41.91,76802.95,0.2,-0.53648,0.00021,17.95459]
[1779068415615,41.91,76802.95,0.2,-0.53648,0.00021,17.95459]
[1779068416349,41.91,76802.34,0.2,-0.5366,0.00021,17.95392]
[1779068416476,41.91,76802.34,0.2,-0.5366,0.00021,17.95392]
[1779068417035,41.91,76797.88,0.2,-0.53754,0.00021,17.94893]
[1779068417131,41.91,76797.88,0.2,-0.53754,0.00021,17.94893]
[1779068418042,41.91,76788.12,0.2,-0.53959,0.00021,17.93771]
[1779068418848,41.91,76788.12,0.2,-0.53959,0.00021,17.93771]
[1779068419051,41.91,76778.82,0.2,-0.54153,0.00021,17.92657]
[1779068419204,41.91,76778.82,0.2,-0.54153,0.00021,17.92657]
[1779068421213,41.92,76776.99,0.2,-0.54192,0.00021,17.92434]
[1779068421322,41.92,76776.99,0.2,-0.54192,0.00021,17.92434]
[1779068421326,41.92,76776.99,0.2,-0.54192,0.00021,17.92434]
[1779068421391,41.92,76776.99,0.2,-0.54192,0.00021,17.92434]
[1779068421649,41.92,76776.99,0.2,-0.54192,0.00021,17.92434]
[1779068421808,41.92,76776.99,0.2,-0.54192,0.00021,17.92434]
[1779068422070,41.92,76773.47,0.2,-0.54265,0.00021,17.91999]
[1779068422122,41.92,76773.47,0.2,-0.54265,0.00021,17.91999]
[1779068424033,41.92,76772.6,0.2,-0.54283,0.00021,17.9189]
[1779068424084,41.92,76770.11,0.2,-0.54335,0.00021,17.91578]
[1779068427130,41.92,76768.46,0.2,-0.5437,0.00021,17.9137]
[1779068427136,41.92,76768.46,0.2,-0.5437,0.00021,17.9137]
[1779068429073,41.92,76767.6,0.2,-0.54387,0.00021,17.91262]
[1779068429081,41.92,76766.74,0.2,-0.54405,0.00021,17.91152]
[1779068429462,41.92,76766.74,0.2,-0.54405,0.00021,17.91152]
[1779068429543,41.92,76763.13,0.2,-0.54481,0.00021,17.90688]
[1779068430962,41.92,76757.87,0.2,-0.54591,0.00021,17.89998]
[1779068433630,41.92,76754.94,0.2,-0.54654,0.00021,17.89108]
[1779068433678,41.92,76754.94,0.2,-0.54654,0.00021,17.89108]
[1779068433824,41.92,76744.68,0.2,-0.54869,0.00021,17.87708]
[1779068434468,41.92,76744.68,0.2,-0.54869,0.00021,17.87708]
[1779068434478,41.92,76744.68,0.2,-0.54869,0.00021,17.87708]
[1779068436106,41.92,76746.47,0.2,-0.54831,0.00021,17.87956]
[1779068437856,41.92,76746.16,0.2,-0.54838,0.00021,17.87913]
[1779068438354,41.92,76753.2,0.2,-0.54691,0.00021,17.88873]
[1779068439483,41.92,76753.2,0.2,-0.54691,0.00021,17.88873]
[1779068439498,41.92,76753.2,0.2,-0.54691,0.00021,17.88873]
[1779068440013,41.92,76766.12,0.2,-0.5442,0.00021,17.90573]
[1779068440276,41.92,76766.12,0.2,-0.5442,0.00021,17.90573]
[1779068441051,41.92,76764.5,0.2,-0.54454,0.00021,17.90365]
[1779068441928,41.92,76764.5,0.2,-0.54454,0.00021,17.90365]
[1779068442115,41.92,76760.1,0.2,-0.54546,0.00021,17.89793]
[1779068443038,41.92,76755.61,0.2,-0.5464,0.00021,17.89199]
[1779068444503,41.93,76755.39,0.2,-0.54644,0.00021,17.89171]
[1779068444510,41.93,76755.39,0.2,-0.54644,0.00021,17.89171]
[1779068444721,41.93,76755.39,0.2,-0.54644,0.00021,17.89171]
[1779068444763,41.93,76755.39,0.2,-0.54644,0.00021,17.89171]
[1779068445500,41.93,76757.5,0.2,-0.546,0.00021,17.89452]
[1779068445601,41.93,76756.45,0.2,-0.54621,0.00021,17.89314]
[1779068448256,41.93,76751.61,0.2,-0.54723,0.00021,17.88663]
[1779068449598,41.93,76757.1,0.2,-0.54608,0.00021,17.89401]
[1779068450512,41.93,76757.1,0.2,-0.54608,0.00021,17.89401]
[1779068450518,41.93,76757.1,0.2,-0.54608,0.00021,17.89401]
[1779068451024,41.93,76761.13,0.2,-0.54523,0.00021,17.89933]
[1779068453500,41.93,76755.18,0.2,-0.54647,0.00021,17.89148]
[1779068454905,41.93,76755.18,0.2,-0.54647,0.00021,17.89148]
[1779068454956,41.93,76755.18,0.2,-0.54647,0.00021,17.89148]
[1779068455579,41.93,76752.42,0.2,-0.54705,0.00021,17.88777]
[1779068455616,41.93,76752.42,0.2,-0.54705,0.00021,17.88777]
[1779068461247,41.93,76753.1,0.2,-0.54691,0.00021,17.88866]
[1779068462754,41.93,76752.99,0.2,-0.54694,0.00021,17.88851]
[1779068462801,41.93,76752.99,0.2,-0.54694,0.00021,17.88851]
[1779068469041,41.93,76753.76,0.2,-0.54677,0.00021,17.88957]
[1779068469141,41.93,76754.12,0.2,-0.5467,0.00021,17.89006]
[1779068470491,41.93,76754.07,0.2,-0.5467,0.00021,17.89]
[1779068470497,41.94,76752.86,0.2,-0.54696,0.00021,17.88838]
[1779068473281,41.94,76752.45,0.2,-0.54704,0.00021,17.88783]
[1779068473439,41.94,76753.06,0.2,-0.54691,0.00021,17.88865]
[1779068474188,41.94,76753.06,0.2,-0.54691,0.00021,17.88865]
[1779068474898,41.94,76753.06,0.2,-0.54691,0.00021,17.88865]
[1779068474945,41.94,76753.06,0.2,-0.54691,0.00021,17.88865]
[1779068475044,41.94,76751.82,0.2,-0.54717,0.00021,17.88699]
[1779068475747,41.94,76751.82,0.2,-0.54717,0.00021,17.88699]
[1779068476089,41.94,76747.05,0.2,-0.54817,0.00021,17.88048]
[1779068477111,41.94,76740.38,0.2,-0.54957,0.00021,17.87118]
[1779068478165,41.94,76735.0,0.2,-0.55069,0.00021,17.86353]
[1779068479195,41.94,76734.94,0.2,-0.5507,0.00021,17.86345]
[1779068479203,41.94,76734.94,0.2,-0.5507,0.00021,17.86345]
[1779068479815,41.94,76734.94,0.2,-0.5507,0.00021,17.86345]
[1779068480166,41.94,76734.96,0.2,-0.5507,0.00021,17.86348]
[1779068481126,41.94,76729.24,0.2,-0.55189,0.00021,17.85519]
[1779068481441,41.94,76729.24,0.2,-0.55189,0.00021,17.85519]
[1779068482173,41.94,76723.99,0.2,-0.55299,0.00021,17.84745]
[1779068482867,41.94,76723.99,0.2,-0.55299,0.00021,17.84745]
[1779068482950,41.94,76723.99,0.2,-0.55299,0.00021,17.84745]
[1779068482972,41.94,76720.35,0.2,-0.55375,0.00021,17.842]
[1779068483265,41.94,76720.35,0.2,-0.55375,0.00021,17.842]
[1779068483331,41.94,76720.35,0.2,-0.55375,0.00021,17.842]
[1779068487125,41.94,76725.73,0.2,-0.55262,0.00021,17.85007]
[1779068487387,41.94,76725.73,0.2,-0.55262,0.00021,17.85007]
[1779068487390,41.94,76725.73,0.2,-0.55262,0.00021,17.85007]
[1779068488089,41.94,76735.48,0.2,-0.55058,0.00021,17.86428]
[1779068488612,41.94,76735.48,0.2,-0.55058,0.00021,17.86428]
[1779068489125,41.94,76739.92,0.2,-0.54965,0.00021,17.87059]
[1779068490074,41.94,76743.35,0.2,-0.54893,0.00021,17.8754]
[1779068492172,41.94,76746.52,0.2,-0.54829,0.00021,17.87479]
[1779068492394,41.94,76746.52,0.2,-0.54829,0.00021,17.87479]
[1779068492402,41.94,76746.52,0.2,-0.54829,0.00021,17.87479]
[1779068493092,41.94,76747.39,0.2,-0.54811,0.00021,17.87599]
[1779068494357,41.94,76749.02,0.2,-0.54777,0.00021,17.87822]
[1779068494419,41.94,76749.02,0.2,-0.54777,0.00021,17.87822]
[1779068494452,41.94,76749.02,0.2,-0.54777,0.00021,17.87822]
[1779068496599,41.94,76744.82,0.2,-0.54865,0.00021,17.87243]
[1779068498614,41.94,76740.0,0.2,-0.54965,0.00021,17.86569]
[1779068499426,41.94,76740.0,0.2,-0.54965,0.00021,17.86569]
[1779068499432,41.94,76740.0,0.2,-0.54965,0.00021,17.86569]
[1779068499955,41.94,76739.93,0.2,-0.54967,0.00021,17.86559]
[1779068503383,41.94,76740.3,0.2,-0.54959,0.00021,17.86612]
[1779068503524,41.94,76740.3,0.2,-0.54959,0.00021,17.86612]
[1779068503728,41.94,76736.63,0.2,-0.55036,0.00021,17.86092]
[1779068504443,41.94,76736.63,0.2,-0.55036,0.00021,17.86092]
[1779068504459,41.94,76736.63,0.2,-0.55036,0.00021,17.86092]
[1779068505134,41.94,76741.45,0.2,-0.54935,0.00021,17.86774]
[1779068505409,41.94,76741.45,0.2,-0.54935,0.00021,17.86774]
[1779068505477,41.94,76741.45,0.2,-0.54935,0.00021,17.86774]
[1779068506325,41.94,76741.45,0.2,-0.54935,0.00021,17.86774]
[1779068506379,41.94,76741.45,0.2,-0.54935,0.00021,17.86774]
[1779068507602,41.94,76741.85,0.2,-0.54926,0.00021,17.8683]
[1779068507622,41.94,76741.85,0.2,-0.54926,0.00021,17.8683]
[1779068507735,41.94,76741.85,0.2,-0.54926,0.00021,17.8683]
[1779068507996,41.94,76741.85,0.2,-0.54926,0.00021,17.8683]
[1779068508031,41.94,76741.85,0.2,-0.54926,0.00021,17.8683]
[1779068508099,41.94,76741.85,0.2,-0.54926,0.00021,17.8683]
[1779068508157,41.94,76735.38,0.2,-0.55062,0.00021,17.85914]
[1779068508468,41.94,76735.38,0.2,-0.55062,0.00021,17.85914]
[1779068508627,41.94,76735.38,0.2,-0.55062,0.00021,17.85914]
[1779068508800,41.94,76735.38,0.2,-0.55062,0.00021,17.85914]
[1779068508895,41.94,76735.38,0.2,-0.55062,0.00021,17.85914]
[1779068509011,41.94,76735.38,0.2,-0.55062,0.00021,17.85914]
[1779068509077,41.94,76735.38,0.2,-0.55062,0.00021,17.85914]
[1779068509112,41.94,76720.63,0.2,-0.5537,0.00021,17.83747]
[1779068509223,41.94,76720.63,0.2,-0.5537,0.00021,17.83747]
[1779068509288,41.94,76720.63,0.2,-0.5537,0.00021,17.83747]
[1779068509422,41.94,76720.63,0.2,-0.5537,0.00021,17.83747]
[1779068510025,41.95,76713.57,0.2,-0.55517,0.00021,17.82674]
[1779068511027,41.95,76713.57,0.2,-0.55517,0.00021,17.82674]
[1779068511069,41.95,76713.57,0.2,-0.55517,0.00021,17.82674]
[1779068511184,41.95,76716.44,0.2,-0.55457,0.00021,17.83113]
[1779068516740,41.95,76715.4,0.2,-0.55478,0.00021,17.82959]
[1779068521775,41.95,76715.49,0.2,-0.55476,0.00021,17.82975]
[1779068524377,41.95,76714.77,0.2,-0.55491,0.00021,17.82863]
[1779068524458,41.95,76714.77,0.2,-0.55491,0.00021,17.82863]
[1779068524796,41.95,76717.43,0.2,-0.55436,0.00021,17.83268]
[1779068528191,41.95,76720.65,0.2,-0.55369,0.00021,17.83751]
[1779068532154,41.95,76723.67,0.2,-0.55306,0.00021,17.84206]
[1779068532215,41.95,76724.05,0.2,-0.55298,0.00021,17.84263]
[1779068532260,41.95,76724.05,0.2,-0.55298,0.00021,17.84263]
[1779068533789,41.95,76724.05,0.2,-0.55298,0.00021,17.84264]
[1779068533866,41.95,76724.05,0.2,-0.55298,0.00021,17.84264]
[1779068533969,41.95,76720.79,0.2,-0.55366,0.00021,17.83777]
[1779068536332,41.95,76719.87,0.2,-0.55385,0.00021,17.83636]
[1779068536383,41.95,76719.87,0.2,-0.55385,0.00021,17.83636]
[1779068536714,41.95,76719.87,0.2,-0.55385,0.00021,17.83636]
[1779068536813,41.95,76719.87,0.2,-0.55385,0.00021,17.83636]
[1779068537211,41.95,76719.87,0.2,-0.55385,0.00021,17.83636]
[1779068536884,41.95,76718.27,0.2,-0.55419,0.00021,17.83394]
[1779068537312,41.95,76718.27,0.2,-0.55419,0.00021,17.83394]
[1779068537397,41.95,76718.27,0.2,-0.55419,0.00021,17.83394]
[1779068537494,41.95,76718.27,0.2,-0.55419,0.00021,17.83394]
[1779068537496,41.95,76718.27,0.2,-0.55419,0.00021,17.83394]
[1779068537969,41.95,76726.21,0.2,-0.55253,0.00021,17.84583]
[1779068539692,41.95,76726.21,0.2,-0.55253,0.00021,17.84584]
[1779068539700,41.95,76726.21,0.2,-0.55253,0.00021,17.84584]
[1779068540198,41.95,76727.75,0.2,-0.5522,0.00021,17.84812]
[1779068544711,41.95,76727.88,0.2,-0.55217,0.00021,17.84833]
[1779068545177,41.95,76728.26,0.2,-0.55209,0.00021,17.84889]
[1779068547152,41.95,76734.05,0.2,-0.55088,0.00021,17.85732]
[1779068548328,41.96,76734.63,0.2,-0.55076,0.00021,17.85815]
[1779068548706,41.96,76734.63,0.2,-0.55076,0.00021,17.85815]
[1779068548829,41.96,76734.63,0.2,-0.55076,0.00021,17.85815]
[1779068548886,41.96,76734.63,0.2,-0.55076,0.00021,17.85815]
[1779068549208,41.96,76734.5,0.2,-0.55078,0.00021,17.85797]
[1779068550242,41.96,76738.65,0.2,-0.54992,0.00021,17.86389]
[1779068552098,41.96,76741.22,0.2,-0.54939,0.00021,17.86252]
[1779068552193,41.96,76740.96,0.2,-0.54945,0.00021,17.86216]
[1779068552904,41.96,76740.96,0.2,-0.54945,0.00021,17.86216]
[1779068553148,41.96,76740.96,0.2,-0.54945,0.00021,17.86216]
[1779068553259,41.96,76741.98,0.2,-0.54923,0.00021,17.86359]
[1779068554109,41.96,76748.76,0.2,-0.54782,0.00021,17.87297]
[1779068555068,41.96,76752.22,0.2,-0.54709,0.00021,17.87769]
[1779068557026,41.96,76755.23,0.2,-0.54646,0.00021,17.88174]
[1779068558159,41.96,76755.23,0.2,-0.54646,0.00021,17.88174]
[1779068558172,41.96,76755.23,0.2,-0.54646,0.00021,17.88174]
[1779068558218,41.96,76752.31,0.2,-0.54707,0.00021,17.87783]
[1779068558268,41.96,76752.31,0.2,-0.54707,0.00021,17.87783]
[1779068558275,41.96,76752.31,0.2,-0.54707,0.00021,17.87783]
[1779068560959,41.96,76749.94,0.2,-0.54756,0.00021,17.8746]
[1779068561233,41.96,76748.48,0.2,-0.54787,0.00021,17.8726]
[1779068562367,41.96,76747.84,0.2,-0.54801,0.00021,17.87172]
[1779068562467,41.96,76747.84,0.2,-0.54801,0.00021,17.87172]
[1779068563069,41.96,76747.2,0.2,-0.54814,0.00021,17.87083]
[1779068563495,41.96,76747.2,0.2,-0.54814,0.00021,17.87083]
[1779068563910,41.96,76747.2,0.2,-0.54814,0.00021,17.87083]
[1779068564230,41.96,76744.57,0.2,-0.54869,0.00021,17.86721]
[1779068565169,41.96,76744.57,0.2,-0.54869,0.00021,17.86721]
[1779068565283,41.96,76744.73,0.2,-0.54866,0.00021,17.86742]
[1779068566168,41.96,76735.77,0.2,-0.55053,0.00021,17.85479]
[1779068568160,41.96,76737.73,0.2,-0.55012,0.00021,17.85758]
[1779068568198,41.96,76737.73,0.2,-0.55012,0.00021,17.85758]
[1779068571562,41.95,76739.23,0.2,-0.54981,0.00021,17.8597]
[1779068575261,41.95,76740.73,0.2,-0.5495,0.00021,17.8618]
[1779068575336,41.95,76740.64,0.2,-0.54952,0.00021,17.86167]
[1779068578256,41.95,76740.61,0.2,-0.54953,0.00021,17.86162]
[1779068578289,41.95,76737.99,0.2,-0.55008,0.00021,17.85791]
[1779068581389,41.95,76740.03,0.2,-0.54965,0.00021,17.86079]
[1779068581424,41.95,76740.03,0.2,-0.54965,0.00021,17.86079]
[1779068584384,41.95,76738.09,0.2,-0.55006,0.00021,17.85803]
[1779068584417,41.95,76738.09,0.2,-0.55006,0.00021,17.85803]
[1779068585509,41.95,76738.53,0.2,-0.54997,0.00021,17.85866]
[1779068585581,41.95,76738.53,0.2,-0.54997,0.00021,17.85866]
[1779068587700,41.95,76734.54,0.2,-0.5508,0.00021,17.85296]
[1779068588247,41.95,76728.58,0.2,-0.55205,0.00021,17.84429]
[1779068589288,41.95,76727.5,0.2,-0.55228,0.00021,17.84271]
[1779068589295,41.95,76727.5,0.2,-0.55228,0.00021,17.84271]
[1779068590262,41.95,76727.75,0.2,-0.55222,0.00021,17.84308]
[1779068594302,41.95,76728.19,0.2,-0.55213,0.00021,17.84374]
[1779068594308,41.95,76728.19,0.2,-0.55213,0.00021,17.84374]
[1779068595292,41.95,76728.18,0.2,-0.55213,0.00021,17.84373]
[1779068599317,41.95,76729.59,0.2,-0.55183,0.00021,17.84581]
[1779068599323,41.95,76729.59,0.2,-0.55183,0.00021,17.84581]
[1779068603955,41.95,76726.23,0.2,-0.55254,0.00021,17.84088]
[1779068604334,41.95,76726.23,0.2,-0.55254,0.00021,17.84088]
[1779068606295,41.95,76725.77,0.2,-0.55263,0.00021,17.84018]
[1779068606453,41.95,76725.19,0.2,-0.55276,0.00021,17.83931]
[1779068606565,41.95,76725.19,0.2,-0.55276,0.00021,17.83931]
[1779068606609,41.95,76730.55,0.2,-0.55164,0.00021,17.8472]
[1779068608052,41.95,76736.23,0.2,-0.55045,0.00021,17.85539]
[1779068608915,41.95,76736.23,0.2,-0.55045,0.00021,17.85539]
[1779068609221,41.95,76738.19,0.2,-0.55004,0.00021,17.85819]
[1779068610114,41.95,76742.76,0.2,-0.54908,0.00021,17.86462]
[1779068610497,41.95,76742.76,0.2,-0.54908,0.00021,17.86462]
[1779068611246,41.95,76748.29,0.2,-0.54794,0.00021,17.86727]
[1779068611572,41.95,76748.29,0.2,-0.54794,0.00021,17.86727]
[1779068611577,41.95,76748.29,0.2,-0.54794,0.00021,17.86727]
[1779068612274,41.95,76753.24,0.2,-0.5469,0.00021,17.874]
[1779068613225,41.95,76756.86,0.2,-0.54614,0.00021,17.87885]
[1779068615505,41.96,76757.56,0.2,-0.54599,0.00021,17.87979]
[1779068615512,41.96,76757.56,0.2,-0.54599,0.00021,17.87979]
[1779068616584,41.96,76756.67,0.2,-0.54618,0.00021,17.87862]
[1779068616590,41.96,76756.67,0.2,-0.54618,0.00021,17.87862]
[1779068617279,41.96,76755.98,0.2,-0.54632,0.00021,17.87771]
[1779068617603,41.96,76755.98,0.2,-0.54632,0.00021,17.87771]
[1779068617684,41.96,76755.98,0.2,-0.54632,0.00021,17.87771]
[1779068620439,41.96,76752.41,0.2,-0.54706,0.00021,17.87295]
[1779068620445,41.96,76752.41,0.2,-0.54706,0.00021,17.87295]
[1779068620517,41.96,76752.41,0.2,-0.54706,0.00021,17.87295]
[1779068620523,41.96,76752.41,0.2,-0.54706,0.00021,17.87295]
[1779068620545,41.96,76752.41,0.2,-0.54706,0.00021,17.87295]
[1779068620824,41.96,76752.41,0.2,-0.54706,0.00021,17.87295]
[1779068621000,41.96,76752.41,0.2,-0.54706,0.00021,17.87295]
[1779068621101,41.96,76749.75,0.2,-0.54762,0.00021,17.86933]
[1779068622807,41.96,76747.4,0.2,-0.54811,0.00021,17.86611]
[1779068622868,41.96,76745.53,0.2,-0.54851,0.00021,17.86353]
[1779068625529,41.96,76745.91,0.2,-0.54843,0.00021,17.86405]
[1779068625535,41.96,76745.91,0.2,-0.54843,0.00021,17.86405]
[1779068626629,41.96,76745.49,0.2,-0.54852,0.00021,17.86346]
[1779068627261,41.96,76741.47,0.2,-0.54936,0.00021,17.85786]
[1779068629240,41.96,76737.51,0.2,-0.55019,0.00021,17.85226]
[1779068630520,41.96,76737.36,0.2,-0.55022,0.00021,17.85205]
[1779068630542,41.96,76737.36,0.2,-0.55022,0.00021,17.85205]
[1779068630551,41.96,76737.36,0.2,-0.55022,0.00021,17.85205]
[1779068630554,41.96,76737.36,0.2,-0.55022,0.00021,17.85205]
[1779068630564,41.96,76736.68,0.2,-0.55036,0.00021,17.85108]
[1779068635561,41.96,76737.94,0.2,-0.5501,0.00021,17.85287]
[1779068635568,41.96,76737.94,0.2,-0.5501,0.00021,17.85287]
[1779068638999,41.95,76740.29,0.2,-0.54961,0.00021,17.85619]
[1779068639160,41.95,76740.29,0.2,-0.54961,0.00021,17.85619]
[1779068640577,41.95,76739.76,0.2,-0.54972,0.00021,17.85544]
[1779068640584,41.95,76739.76,0.2,-0.54972,0.00021,17.85544]
[1779068640952,41.95,76731.36,0.2,-0.55147,0.00021,17.84341]
[1779068645589,41.96,76730.03,0.2,-0.55175,0.00021,17.84149]
[1779068645595,41.96,76730.03,0.2,-0.55175,0.00021,17.84149]
[1779068649117,41.96,76730.03,0.2,-0.55175,0.00021,17.8415]
[1779068649263,41.96,76731.56,0.2,-0.55143,0.00021,17.84373]
[1779068650602,41.96,76733.47,0.2,-0.55103,0.00021,17.8465]
[1779068650608,41.96,76733.47,0.2,-0.55103,0.00021,17.8465]
[1779068650890,41.96,76733.47,0.2,-0.55103,0.00021,17.8465]
[1779068650980,41.96,76733.47,0.2,-0.55103,0.00021,17.8465]
[1779068651324,41.96,76738.53,0.2,-0.54997,0.00021,17.85373]
[1779068652329,41.96,76738.53,0.2,-0.54997,0.00021,17.85373]
[1779068652346,41.96,76744.71,0.2,-0.54868,0.00021,17.8624]
[1779068653301,41.96,76752.63,0.2,-0.54702,0.00021,17.87323]
[1779068655987,41.96,76750.81,0.2,-0.5474,0.00021,17.87076]
[1779068655997,41.96,76750.81,0.2,-0.5474,0.00021,17.87076]
[1779068661004,41.95,76748.78,0.2,-0.54783,0.00021,17.86797]
[1779068661010,41.95,76748.78,0.2,-0.54783,0.00021,17.86797]
[1779068666019,41.95,76750.04,0.2,-0.54757,0.00021,17.86967]
[1779068666025,41.95,76750.04,0.2,-0.54757,0.00021,17.86967]
[1779068670368,41.95,76742.31,0.2,-0.54919,0.00021,17.85897]
[1779068671032,41.95,76742.31,0.2,-0.54919,0.00021,17.85897]
[1779068671037,41.95,76742.31,0.2,-0.54919,0.00021,17.85897]
[1779068671099,41.95,76742.31,0.2,-0.54919,0.00021,17.85897]
[1779068674383,41.95,76745.36,0.2,-0.54858,0.00021,17.85819]
[1779068676111,41.94,76745.36,0.2,-0.54858,0.00021,17.85819]
[1779068676168,41.94,76750.22,0.2,-0.54756,0.00021,17.86485]
[1779068676980,41.94,76750.22,0.2,-0.54756,0.00021,17.86485]
[1779068677273,41.94,76750.5,0.2,-0.5475,0.00021,17.86523]
[1779068677576,41.94,76750.5,0.2,-0.5475,0.00021,17.86523]
[1779068678339,41.94,76752.03,0.2,-0.54718,0.00021,17.8673]
[1779068679031,41.94,76752.03,0.2,-0.54718,0.00021,17.8673]
[1779068679293,41.94,76752.07,0.2,-0.54717,0.00021,17.86736]
[1779068680071,41.94,76758.24,0.2,-0.54588,0.00021,17.87561]
[1779068682215,41.94,76750.99,0.2,-0.5474,0.00021,17.8659]
[1779068682940,41.94,76747.57,0.2,-0.54812,0.00021,17.86122]
[1779068684043,41.94,76747.57,0.2,-0.54812,0.00021,17.86122]
[1779068684125,41.94,76747.21,0.2,-0.54819,0.00021,17.86072]
[1779068689049,41.94,76747.43,0.2,-0.54815,0.00021,17.86099]
[1779068689055,41.94,76747.43,0.2,-0.54815,0.00021,17.86099]
[1779068689123,41.94,76750.38,0.2,-0.54754,0.00021,17.86502]
[1779068691034,41.94,76750.38,0.2,-0.54754,0.00021,17.86501]
[1779068691116,41.94,76750.38,0.2,-0.54754,0.00021,17.86501]
[1779068694064,41.93,76751.11,0.2,-0.54739,0.00021,17.86599]
[1779068696122,41.93,76750.91,0.2,-0.54743,0.00021,17.86573]
[1779068696128,41.93,76750.91,0.2,-0.54743,0.00021,17.86573]
[1779068697729,41.94,76751.0,0.2,-0.54741,0.00021,17.86586]
[1779068698015,41.94,76750.72,0.2,-0.54746,0.00021,17.86548]
[1779068701136,41.94,76751.18,0.2,-0.54737,0.00021,17.86612]
[1779068701144,41.94,76751.18,0.2,-0.54737,0.00021,17.86612]
[1779068702457,41.94,76747.41,0.2,-0.54815,0.00021,17.86098]
[1779068703591,41.94,76745.15,0.2,-0.54863,0.00021,17.85785]
[1779068704177,41.94,76744.94,0.2,-0.54867,0.00021,17.85755]
[1779068706145,41.94,76744.94,0.2,-0.54868,0.00021,17.85754]
[1779068706149,41.94,76744.94,0.2,-0.54868,0.00021,17.85754]
[1779068706251,41.94,76748.72,0.2,-0.54789,0.00021,17.86275]
[1779068711158,41.93,76749.77,0.2,-0.54767,0.00021,17.86415]
[1779068711170,41.93,76749.77,0.2,-0.54767,0.00021,17.86415]
[1779068714302,41.93,76743.06,0.2,-0.54908,0.00021,17.85485]
[1779068715422,41.93,76736.15,0.2,-0.55053,0.00021,17.84507]
[1779068715660,41.93,76736.15,0.2,-0.55053,0.00021,17.84507]
[1779068715661,41.93,76736.15,0.2,-0.55053,0.00021,17.84507]
[1779068716184,41.93,76736.15,0.2,-0.55053,0.00021,17.84507]
[1779068716203,41.93,76736.15,0.2,-0.55053,0.00021,17.84507]
[1779068716349,41.93,76733.57,0.2,-0.55107,0.00021,17.84136]
[1779068717378,41.93,76733.57,0.2,-0.55107,0.00021,17.84136]
[1779068717350,41.93,76728.32,0.2,-0.55217,0.00021,17.83371]
[1779068718349,41.93,76724.88,0.2,-0.55289,0.00021,17.82862]
[1779068719507,41.93,76725.82,0.2,-0.55269,0.00021,17.83002]
[1779068720190,41.93,76725.82,0.2,-0.55269,0.00021,17.83002]
[1779068721214,41.93,76725.82,0.2,-0.55269,0.00021,17.83002]
[1779068721359,41.93,76730.47,0.2,-0.55172,0.00021,17.83686]
[1779068722063,41.93,76730.47,0.2,-0.55172,0.00021,17.83686]
[1779068722115,41.93,76730.47,0.2,-0.55172,0.00021,17.83686]
[1779068726225,41.93,76732.8,0.2,-0.55123,0.00021,17.84025]
[1779068731233,41.93,76732.93,0.2,-0.5512,0.00021,17.84044]
[1779068731238,41.93,76732.93,0.2,-0.5512,0.00021,17.84044]
[1779068732738,41.93,76733.15,0.2,-0.55117,0.00021,17.83575]
[1779068732852,41.93,76733.15,0.2,-0.55117,0.00021,17.83575]
[1779068735298,41.93,76724.84,0.2,-0.55291,0.00021,17.82357]
[1779068736242,41.93,76724.84,0.2,-0.55291,0.00021,17.82357]
[1779068736247,41.93,76724.84,0.2,-0.55291,0.00021,17.82357]
[1779068736407,41.93,76726.59,0.2,-0.55254,0.00021,17.82617]
[1779068738319,41.93,76723.36,0.2,-0.55322,0.00021,17.82138]
[1779068741251,41.93,76722.46,0.2,-0.5534,0.00021,17.82005]
[1779068741257,41.93,76722.46,0.2,-0.5534,0.00021,17.82005]
[1779068743659,41.93,76720.26,0.2,-0.55386,0.00021,17.81677]
[1779068743707,41.93,76720.26,0.2,-0.55386,0.00021,17.81677]
[1779068744361,41.93,76720.26,0.2,-0.55386,0.00021,17.81677]
[1779068746349,41.93,76719.91,0.2,-0.55393,0.00021,17.81623]
[1779068746373,41.93,76719.91,0.2,-0.55393,0.00021,17.81623]
[1779068746408,41.93,76716.39,0.2,-0.55467,0.00021,17.81088]
[1779068746543,41.93,76716.39,0.2,-0.55467,0.00021,17.81088]
[1779068747054,41.93,76716.39,0.2,-0.55467,0.00021,17.81088]
[1779068747388,41.93,76716.39,0.2,-0.55467,0.00021,17.81088]
[1779068748393,41.93,76707.38,0.2,-0.55655,0.00021,17.79693]
[1779068749400,41.94,76698.81,0.2,-0.55834,0.00021,17.7833]
[1779068750407,41.94,76692.8,0.2,-0.5596,0.00021,17.77352]
[1779068751159,41.94,76692.8,0.2,-0.5596,0.00021,17.77352]
[1779068751456,41.94,76688.18,0.2,-0.56056,0.00021,17.76589]
[1779068753451,41.94,76693.13,0.2,-0.55952,0.00021,17.77407]
[1779068757464,41.94,76689.18,0.2,-0.56035,0.00021,17.76757]
[1779068759470,41.94,76686.22,0.2,-0.56096,0.00021,17.76264]
[1779068759480,41.94,76681.66,0.2,-0.56192,0.00021,17.75496]
[1779068759931,41.94,76681.66,0.2,-0.56192,0.00021,17.75496]
[1779068759992,41.94,76681.66,0.2,-0.56192,0.00021,17.75496]
[1779068760035,41.94,76681.66,0.2,-0.56192,0.00021,17.75496]
[1779068760205,41.94,76681.66,0.2,-0.56192,0.00021,17.75496]
[1779068760240,41.94,76681.66,0.2,-0.56192,0.00021,17.75496]
[1779068760355,41.94,76681.66,0.2,-0.56192,0.00021,17.75496]
[1779068760447,41.94,76681.66,0.2,-0.56192,0.00021,17.75496]
[1779068760492,41.94,76675.48,0.2,-0.5632,0.00021,17.74439]
[1779068760507,41.94,76675.48,0.2,-0.5632,0.00021,17.74439]
[1779068760648,41.94,76675.48,0.2,-0.5632,0.00021,17.74439]
[1779068760735,41.94,76675.48,0.2,-0.5632,0.00021,17.74439]
[1779068760883,41.94,76675.48,0.2,-0.5632,0.00021,17.74439]
[1779068760952,41.94,76675.48,0.2,-0.5632,0.00021,17.74439]
[1779068761097,41.94,76675.48,0.2,-0.5632,0.00021,17.74439]
[1779068761141,41.94,76675.48,0.2,-0.5632,0.00021,17.74439]
[1779068761299,41.94,76675.48,0.2,-0.5632,0.00021,17.74439]
[1779068761497,41.94,76667.92,0.2,-0.56478,0.00021,17.73122]
[1779068762056,41.94,76667.92,0.2,-0.56478,0.00021,17.73122]
[1779068762200,41.94,76667.92,0.2,-0.56478,0.00021,17.73122]
[1779068762503,41.94,76669.69,0.2,-0.56441,0.00021,17.73435]
[1779068762590,41.94,76669.69,0.2,-0.56441,0.00021,17.73435]
[1779068762658,41.94,76669.69,0.2,-0.56441,0.00021,17.73435]
[1779068762992,41.94,76669.69,0.2,-0.56441,0.00021,17.73435]
[1779068763134,41.94,76669.69,0.2,-0.56441,0.00021,17.73435]
[1779068763510,41.94,76680.9,0.2,-0.56207,0.00021,17.75371]
[1779068764516,41.94,76696.09,0.2,-0.5589,0.00021,17.77899]
[1779068765086,41.95,76696.73,0.2,-0.55876,0.00021,17.78004]
[1779068766618,41.95,76695.03,0.2,-0.55911,0.00021,17.77729]
[1779068766927,41.95,76695.03,0.2,-0.55911,0.00021,17.77729]
[1779068767044,41.95,76695.03,0.2,-0.55911,0.00021,17.77729]
[1779068767135,41.95,76696.83,0.2,-0.55873,0.00021,17.78023]
[1779068767763,41.95,76696.83,0.2,-0.55873,0.00021,17.78023]
[1779068767766,41.95,76696.83,0.2,-0.55873,0.00021,17.78023]
[1779068767827,41.95,76711.65,0.2,-0.55564,0.00021,17.80373]
[1779068769556,41.95,76719.07,0.2,-0.55408,0.00021,17.81512]
[1779068771396,41.95,76715.33,0.2,-0.55486,0.00021,17.80945]
[1779068772773,41.95,76718.29,0.2,-0.55424,0.00021,17.81396]
[1779068772776,41.95,76718.29,0.2,-0.55424,0.00021,17.81396]
[1779068772780,41.95,76718.29,0.2,-0.55424,0.00021,17.81396]
[1779068773458,41.95,76727.82,0.2,-0.55225,0.00021,17.8282]
[1779068774446,41.95,76735.54,0.2,-0.55064,0.00021,17.83941]
[1779068775382,41.95,76735.54,0.2,-0.55064,0.00021,17.83941]
[1779068775392,41.95,76735.54,0.2,-0.55064,0.00021,17.83941]
[1779068775438,41.95,76737.6,0.2,-0.5502,0.00021,17.84235]
[1779068776502,41.95,76733.72,0.2,-0.55102,0.00021,17.83679]
[1779068780399,41.95,76733.59,0.2,-0.55104,0.00021,17.83661]
[1779068780405,41.95,76733.59,0.2,-0.55104,0.00021,17.83661]
[1779068780453,41.95,76736.27,0.2,-0.55048,0.00021,17.84046]
[1779068782220,41.95,76738.38,0.2,-0.55004,0.00021,17.84346]
[1779068782244,41.95,76738.38,0.2,-0.55004,0.00021,17.84346]
[1779068782437,41.95,76742.82,0.2,-0.54911,0.00021,17.84971]
[1779068782793,41.95,76742.82,0.2,-0.54911,0.00021,17.84971]
[1779068783436,41.95,76745.46,0.2,-0.54856,0.00021,17.85338]
[1779068785410,41.95,76745.46,0.2,-0.54856,0.00021,17.85338]
[1779068785421,41.95,76745.46,0.2,-0.54856,0.00021,17.85338]
[1779068787608,41.95,76747.48,0.2,-0.54814,0.00021,17.85615]
[1779068788369,41.95,76752.22,0.2,-0.54715,0.00021,17.8626]
[1779068788767,41.95,76752.22,0.2,-0.54715,0.00021,17.8626]
[1779068788848,41.95,76757.75,0.2,-0.54599,0.00021,17.86999]
[1779068791107,41.95,76757.75,0.2,-0.54599,0.00021,17.86999]
[1779068791173,41.95,76757.75,0.2,-0.54599,0.00021,17.86999]
[1779068791454,41.95,76763.08,0.2,-0.54489,0.00021,17.87199]
[1779068792615,41.95,76762.81,0.2,-0.54494,0.00021,17.87164]
[1779068792626,41.95,76762.81,0.2,-0.54494,0.00021,17.87164]
[1779068792690,41.95,76762.81,0.2,-0.54494,0.00021,17.87164]
[1779068793476,41.95,76763.0,0.2,-0.5449,0.00021,17.87189]
[1779068794510,41.95,76770.42,0.2,-0.54335,0.00021,17.8814]
[1779068794995,41.95,76770.42,0.2,-0.54335,0.00021,17.8814]
[1779068795442,41.95,76778.11,0.2,-0.54173,0.00021,17.89097]
[1779068795939,41.95,76778.11,0.2,-0.54173,0.00021,17.89097]
[1779068795967,41.95,76778.11,0.2,-0.54173,0.00021,17.89097]
[1779068798352,41.96,76778.6,0.2,-0.54163,0.00021,17.89157]
[1779068798512,41.96,76782.79,0.2,-0.54074,0.00021,17.89667]
[1779068799443,41.96,76787.94,0.2,-0.53966,0.00021,17.9028]
[1779068802541,41.97,76792.32,0.2,-0.53874,0.00021,17.90792]
[1779068802602,41.97,76792.32,0.2,-0.53874,0.00021,17.90792]
[1779068802608,41.97,76792.32,0.2,-0.53874,0.00021,17.90792]
[1779068803504,41.97,76793.03,0.2,-0.53859,0.00021,17.90875]
[1779068805841,41.97,76793.62,0.2,-0.53846,0.00021,17.90944]
[1779068805994,41.97,76793.62,0.2,-0.53846,0.00021,17.90944]
[1779068806520,41.97,76793.83,0.2,-0.53841,0.00021,17.90969]
[1779068807500,41.97,76802.39,0.2,-0.53662,0.00021,17.91932]
[1779068807617,41.97,76802.39,0.2,-0.53662,0.00021,17.91932]
[1779068807627,41.97,76802.39,0.2,-0.53662,0.00021,17.91932]
[1779068808542,41.97,76803.52,0.2,-0.53638,0.00021,17.92057]
[1779068809152,41.97,76803.52,0.2,-0.53638,0.00021,17.92057]
[1779068809157,41.97,76803.52,0.2,-0.53638,0.00021,17.92057]
[1779068809219,41.97,76803.52,0.2,-0.53638,0.00021,17.92057]
[1779068809253,41.98,76803.82,0.2,-0.53631,0.00021,17.9209]
[1779068810127,41.98,76803.82,0.2,-0.53631,0.00021,17.9209]
[1779068810204,41.98,76803.82,0.2,-0.53631,0.00021,17.9209]
[1779068811996,41.98,76804.58,0.2,-0.53615,0.00021,17.92174]
[1779068812090,41.98,76796.33,0.2,-0.53788,0.00021,17.91257]
[1779068814188,41.98,76794.65,0.2,-0.53824,0.00021,17.91065]
[1779068814478,41.98,76794.65,0.2,-0.53824,0.00021,17.91065]
[1779068814538,41.98,76794.65,0.2,-0.53824,0.00021,17.91065]
[1779068815005,41.98,76790.34,0.2,-0.53914,0.00021,17.90568]
[1779068817002,41.98,76790.34,0.2,-0.53914,0.00021,17.90568]
[1779068817006,41.98,76790.34,0.2,-0.53914,0.00021,17.90568]
[1779068817398,41.97,76787.42,0.2,-0.53976,0.00021,17.90226]
[1779068820342,41.97,76788.4,0.2,-0.53955,0.00021,17.90341]
[1779068820456,41.97,76788.4,0.2,-0.53955,0.00021,17.90341]
[1779068821231,41.97,76789.06,0.2,-0.53941,0.00021,17.90418]
[1779068821374,41.97,76786.66,0.2,-0.53992,0.00021,17.90136]
[1779068822017,41.97,76786.66,0.2,-0.53992,0.00021,17.90136]
[1779068822031,41.97,76786.66,0.2,-0.53992,0.00021,17.90136]
[1779068822574,41.97,76782.99,0.2,-0.54069,0.00021,17.89699]
[1779068824226,41.97,76781.83,0.2,-0.54093,0.00021,17.8956]
[1779068825485,41.97,76787.89,0.2,-0.53966,0.00021,17.90281]
[1779068825858,41.97,76787.89,0.2,-0.53966,0.00021,17.90281]
[1779068826239,41.97,76787.89,0.2,-0.53966,0.00021,17.90281]
[1779068826245,41.97,76787.89,0.2,-0.53966,0.00021,17.90281]
[1779068826536,41.98,76792.79,0.2,-0.53863,0.00021,17.90851]
[1779068828241,41.98,76794.33,0.2,-0.5383,0.00021,17.91028]
[1779068828402,41.98,76798.5,0.2,-0.53743,0.00021,17.91501]
[1779068831204,41.98,76800.56,0.2,-0.53699,0.00021,17.91733]
[1779068831353,41.98,76800.56,0.2,-0.53699,0.00021,17.91733]
[1779068831534,41.98,76800.56,0.2,-0.53699,0.00021,17.91733]
[1779068831478,41.98,76800.91,0.2,-0.53692,0.00021,17.91772]
[1779068832507,41.98,76796.65,0.2,-0.53781,0.00021,17.91296]
[1779068833246,41.98,76796.65,0.2,-0.53781,0.00021,17.91296]
[1779068833258,41.98,76796.65,0.2,-0.53781,0.00021,17.91296]
[1779068833739,41.98,76794.09,0.2,-0.53835,0.00021,17.91004]
[1779068834194,41.98,76794.09,0.2,-0.53835,0.00021,17.91004]
[1779068834291,41.99,76810.04,0.2,-0.535,0.00021,17.92767]
[1779068835162,41.99,76810.04,0.2,-0.535,0.00021,17.92767]
[1779068835478,41.99,76822.38,0.2,-0.53241,0.00021,17.94043]
[1779068836543,41.99,76822.38,0.2,-0.53241,0.00021,17.94043]
[1779068836557,41.99,76822.38,0.2,-0.53241,0.00021,17.94043]
[1779068836494,41.99,76826.64,0.2,-0.53151,0.00021,17.94466]
[1779068837554,41.99,76829.29,0.2,-0.53096,0.00021,17.94725]
[1779068837901,41.99,76829.29,0.2,-0.53096,0.00021,17.94725]
[1779068838588,41.99,76836.15,0.2,-0.52952,0.00021,17.95378]
[1779068839431,41.99,76836.15,0.2,-0.52952,0.00021,17.95378]
[1779068839539,41.99,76840.36,0.2,-0.52863,0.00021,17.95768]
[1779068840829,41.98,76841.95,0.2,-0.5283,0.00021,17.95912]
[1779068840847,41.98,76841.95,0.2,-0.5283,0.00021,17.95912]
[1779068840862,41.98,76841.95,0.2,-0.5283,0.00021,17.95912]
[1779068840871,41.98,76841.95,0.2,-0.5283,0.00021,17.95912]
[1779068840934,41.98,76841.95,0.2,-0.5283,0.00021,17.95912]
[1779068841277,41.98,76841.95,0.2,-0.5283,0.00021,17.95912]
[1779068841549,41.98,76845.47,0.2,-0.52756,0.00021,17.96228]
[1779068842495,41.98,76849.23,0.2,-0.52677,0.00021,17.96558]
[1779068846283,41.98,76847.01,0.2,-0.52724,0.00021,17.96363]
[1779068846291,41.98,76847.01,0.2,-0.52724,0.00021,17.96363]
[1779068850502,41.97,76842.29,0.2,-0.52824,0.00021,17.95939]
[1779068851297,41.97,76842.29,0.2,-0.52824,0.00021,17.95939]
[1779068851305,41.97,76842.29,0.2,-0.52824,0.00021,17.95939]
[1779068851493,41.97,76834.36,0.2,-0.52992,0.00021,17.94707]
[1779068853503,41.97,76832.97,0.2,-0.53021,0.00021,17.94574]
[1779068856309,41.97,76831.06,0.2,-0.53061,0.00021,17.94391]
[1779068856323,41.97,76831.06,0.2,-0.53061,0.00021,17.94391]
[1779068856371,41.97,76831.47,0.2,-0.53053,0.00021,17.94431]
[1779068859709,41.97,76832.44,0.2,-0.53032,0.00021,17.94523]
[1779068860186,41.97,76832.51,0.2,-0.53031,0.00021,17.9453]
[1779068860941,41.97,76832.51,0.2,-0.53031,0.00021,17.9453]
[1779068861193,41.97,76838.7,0.2,-0.52901,0.00021,17.95111]
[1779068863206,41.97,76837.28,0.2,-0.52931,0.00021,17.94979]
[1779068865948,41.97,76835.44,0.2,-0.5297,0.00021,17.94807]
[1779068865952,41.97,76835.44,0.2,-0.5297,0.00021,17.94807]
[1779068866227,41.97,76835.52,0.2,-0.52968,0.00021,17.94814]
[1779068868056,41.97,76835.66,0.2,-0.52965,0.00021,17.94827]
[1779068868241,41.97,76836.39,0.2,-0.5295,0.00021,17.94896]
[1779068869602,41.97,76843.17,0.2,-0.52807,0.00021,17.95518]
[1779068873062,41.96,76843.93,0.2,-0.52791,0.00021,17.95586]
[1779068873067,41.96,76843.93,0.2,-0.52791,0.00021,17.95586]
[1779068873276,41.96,76843.93,0.2,-0.52791,0.00021,17.95586]
[1779068875291,41.96,76838.98,0.2,-0.52895,0.00021,17.95135]
[1779068878071,41.96,76838.14,0.2,-0.52913,0.00021,17.95058]
[1779068878075,41.96,76838.14,0.2,-0.52913,0.00021,17.95058]
[1779068879665,41.96,76840.29,0.2,-0.52868,0.00021,17.95255]
[1779068880325,41.96,76843.46,0.2,-0.52801,0.00021,17.95543]
[1779068881332,41.96,76847.44,0.2,-0.52718,0.00021,17.95897]
[1779068882339,41.96,76853.06,0.2,-0.526,0.00021,17.96384]
[1779068882889,41.96,76853.06,0.2,-0.526,0.00021,17.96384]
[1779068883347,41.96,76855.43,0.2,-0.5255,0.00021,17.96585]
[1779068883707,41.96,76855.43,0.2,-0.5255,0.00021,17.96585]
[1779068884590,41.96,76857.4,0.2,-0.52509,0.00021,17.96749]
[1779068887317,41.96,76858.25,0.2,-0.52491,0.00021,17.96819]
[1779068887402,41.96,76858.25,0.2,-0.52491,0.00021,17.96819]
[1779068887503,41.96,76860.3,0.2,-0.52448,0.00021,17.96988]
[1779068887897,41.96,76860.3,0.2,-0.52448,0.00021,17.96988]
[1779068887902,41.96,76860.3,0.2,-0.52448,0.00021,17.96988]
[1779068889377,41.96,76860.42,0.2,-0.52445,0.00021,17.96998]
[1779068889478,41.96,76864.04,0.2,-0.52369,0.00021,17.97289]
[1779068890152,41.96,76864.04,0.2,-0.52369,0.00021,17.97289]
[1779068890223,41.96,76864.04,0.2,-0.52369,0.00021,17.97289]
[1779068891668,41.96,76867.38,0.2,-0.52299,0.00021,17.97553]
[1779068891668,41.96,76867.38,0.2,-0.52299,0.00021,17.97553]
[1779068892646,41.96,76870.03,0.2,-0.52243,0.00021,17.97758]
[1779068893572,41.96,76873.47,0.2,-0.52171,0.00021,17.9802]
[1779068895544,41.96,76863.66,0.2,-0.52377,0.00021,17.97259]
[1779068895885,41.96,76863.66,0.2,-0.52377,0.00021,17.97259]
[1779068896527,41.95,76862.95,0.2,-0.52392,0.00021,17.97201]
[1779068896685,41.95,76862.95,0.2,-0.52392,0.00021,17.97201]
[1779068897590,41.95,76863.82,0.2,-0.52374,0.00021,17.97271]
[1779068900079,41.95,76865.12,0.2,-0.52347,0.00021,17.97374]
[1779068900466,41.95,76865.12,0.2,-0.52347,0.00021,17.97373]
[1779068901695,41.95,76868.03,0.2,-0.52286,0.00021,17.97602]
[1779068902309,41.95,76868.03,0.2,-0.52286,0.00021,17.97602]
[1779068902486,41.95,76865.9,0.2,-0.52331,0.00021,17.97435]
[1779068903184,41.95,76865.9,0.2,-0.52331,0.00021,17.97435]
[1779068903551,41.95,76869.86,0.2,-0.52247,0.00021,17.97744]
[1779068905088,41.95,76871.92,0.2,-0.52204,0.00021,17.97901]
[1779068905094,41.95,76871.92,0.2,-0.52204,0.00021,17.97901]
[1779068905286,41.95,76871.92,0.2,-0.52204,0.00021,17.97901]
[1779068905358,41.95,76871.92,0.2,-0.52204,0.00021,17.97901]
[1779068906514,41.95,76866.72,0.2,-0.52313,0.00021,17.975]
[1779068908523,41.95,76872.13,0.2,-0.522,0.00021,17.97917]
[1779068910297,41.95,76873.47,0.2,-0.52171,0.00021,17.98018]
[1779068910304,41.95,76873.47,0.2,-0.52171,0.00021,17.98018]
[1779068910363,41.95,76873.47,0.2,-0.52171,0.00021,17.98018]
[1779068910367,41.95,76873.47,0.2,-0.52171,0.00021,17.98018]
[1779068910663,41.95,76873.47,0.2,-0.52171,0.00021,17.98018]
[1779068911549,41.95,76865.91,0.2,-0.52332,0.00021,17.96937]
[1779068912568,41.94,76860.09,0.2,-0.52454,0.00021,17.96469]
[1779068915377,41.94,76861.95,0.2,-0.52415,0.00021,17.9662]
[1779068915623,41.94,76863.21,0.2,-0.52389,0.00021,17.96721]
[1779068919437,41.94,76864.9,0.2,-0.52354,0.00021,17.96855]
[1779068919449,41.94,76864.9,0.2,-0.52354,0.00021,17.96855]
[1779068919508,41.94,76864.9,0.2,-0.52354,0.00021,17.96855]
[1779068919582,41.94,76864.9,0.2,-0.52354,0.00021,17.96855]
[1779068919625,41.94,76864.9,0.2,-0.52354,0.00021,17.96855]
[1779068919605,41.93,76864.9,0.2,-0.52354,0.00021,17.96854]
[1779068920383,41.93,76864.9,0.2,-0.52354,0.00021,17.96854]
[1779068920388,41.93,76864.9,0.2,-0.52354,0.00021,17.96854]
[1779068920610,41.93,76854.91,0.2,-0.52564,0.00021,17.96035]
[1779068922631,41.93,76852.33,0.2,-0.52619,0.00021,17.95816]
[1779068922684,41.93,76845.56,0.2,-0.52761,0.00021,17.95224]
[1779068922703,41.93,76845.56,0.2,-0.52761,0.00021,17.95224]
[1779068924636,41.93,76842.07,0.2,-0.52835,0.00021,17.94909]
[1779068925396,41.93,76842.07,0.2,-0.52835,0.00021,17.94909]
[1779068925403,41.93,76842.07,0.2,-0.52835,0.00021,17.94909]
[1779068925643,41.93,76839.63,0.2,-0.52886,0.00021,17.94686]
[1779068927079,41.93,76839.67,0.2,-0.52885,0.00021,17.9469]
[1779068927358,41.93,76839.67,0.2,-0.52885,0.00021,17.9469]
[1779068927663,41.93,76842.26,0.2,-0.52831,0.00021,17.94926]
[1779068928127,41.93,76842.26,0.2,-0.52831,0.00021,17.94926]
[1779068928222,41.93,76842.26,0.2,-0.52831,0.00021,17.94926]
[1779068928666,41.93,76849.99,0.2,-0.52668,0.00021,17.95613]
[1779068930678,41.93,76848.36,0.2,-0.52703,0.00021,17.9547]
[1779068931295,41.93,76848.36,0.2,-0.52703,0.00021,17.9547]
[1779068931365,41.93,76848.36,0.2,-0.52703,0.00021,17.9547]
[1779068932087,41.92,76845.89,0.2,-0.52755,0.00021,17.95252]
[1779068932105,41.92,76845.89,0.2,-0.52755,0.00021,17.95252]
[1779068932700,41.92,76842.46,0.2,-0.52827,0.00021,17.94943]
[1779068933154,41.92,76842.46,0.2,-0.52827,0.00021,17.94943]
[1779068933704,41.92,76837.8,0.2,-0.52925,0.00021,17.94515]
[1779068933836,41.92,76837.8,0.2,-0.52925,0.00021,17.94515]
[1779068934711,41.92,76845.47,0.2,-0.52764,0.00021,17.95214]
[1779068935715,41.92,76856.06,0.2,-0.52541,0.00021,17.9613]
[1779068937421,41.92,76857.23,0.2,-0.52516,0.00021,17.96228]
[1779068937666,41.92,76855.61,0.2,-0.5255,0.00021,17.96091]
[1779068938160,41.92,76855.61,0.2,-0.5255,0.00021,17.96091]
[1779068938170,41.92,76855.61,0.2,-0.5255,0.00021,17.96091]
[1779068942619,41.91,76860.0,0.2,-0.52459,0.00021,17.96454]
[1779068943183,41.91,76860.0,0.2,-0.52459,0.00021,17.96454]
[1779068943193,41.91,76860.0,0.2,-0.52459,0.00021,17.96454]
[1779068943216,41.91,76860.0,0.2,-0.52459,0.00021,17.96454]
[1779068943227,41.91,76860.29,0.2,-0.52453,0.00021,17.96478]
[1779068944994,41.91,76860.29,0.2,-0.52453,0.00021,17.96478]
[1779068947027,41.91,76860.95,0.2,-0.52439,0.00021,17.96532]
[1779068947673,41.91,76860.74,0.2,-0.52443,0.00021,17.96514]
[1779068950005,41.91,76859.36,0.2,-0.52473,0.00021,17.964]
[1779068950019,41.91,76859.36,0.2,-0.52473,0.00021,17.964]
[1779068950280,41.91,76859.36,0.2,-0.52473,0.00021,17.964]
[1779068950683,41.9,76860.42,0.2,-0.5245,0.00021,17.96487]
[1779068952330,41.9,76860.89,0.2,-0.52441,0.00021,17.96525]
[1779068952446,41.9,76860.89,0.2,-0.52441,0.00021,17.96525]
[1779068952549,41.9,76860.89,0.2,-0.52441,0.00021,17.96525]
[1779068952642,41.9,76862.26,0.2,-0.52412,0.00021,17.96636]
[1779068953291,41.9,76862.26,0.2,-0.52412,0.00021,17.96636]
[1779068953460,41.9,76862.26,0.2,-0.52412,0.00021,17.96636]
[1779068953538,41.9,76864.72,0.2,-0.5236,0.00021,17.96833]
[1779068954852,41.9,76877.06,0.2,-0.521,0.00021,17.97778]
[1779068955858,41.9,76880.07,0.2,-0.52037,0.00021,17.97996]
[1779068956866,41.9,76884.42,0.2,-0.51945,0.00021,17.98305]
[1779068958305,41.9,76884.42,0.2,-0.51945,0.00021,17.98305]
[1779068958466,41.9,76884.42,0.2,-0.51945,0.00021,17.98305]
[1779068958471,41.9,76884.42,0.2,-0.51945,0.00021,17.98305]
[1779068958651,41.9,76885.48,0.2,-0.51923,0.00021,17.98378]
[1779068961211,41.9,76883.69,0.2,-0.51961,0.00021,17.98253]
[1779068961686,41.9,76883.69,0.2,-0.51961,0.00021,17.98253]
[1779068961668,41.89,76875.44,0.2,-0.52135,0.00021,17.97656]
[1779068961968,41.89,76875.44,0.2,-0.52135,0.00021,17.97656]
[1779068962683,41.89,76874.99,0.2,-0.52145,0.00021,17.97622]
[1779068963313,41.89,76874.99,0.2,-0.52145,0.00021,17.97622]
[1779068963319,41.89,76874.99,0.2,-0.52145,0.00021,17.97622]
[1779068963492,41.89,76874.99,0.2,-0.52145,0.00021,17.97622]
[1779068963635,41.87,76864.81,0.2,-0.52361,0.00021,17.96833]
[1779068964097,41.86,76858.07,0.2,-0.52503,0.00021,17.96284]
[1779068965486,41.86,76851.37,0.2,-0.52645,0.00021,17.95715]
[1779068966945,41.86,76851.37,0.2,-0.52645,0.00021,17.95715]
[1779068967632,41.86,76851.55,0.2,-0.52641,0.00021,17.95731]
[1779068968324,41.86,76851.55,0.2,-0.52641,0.00021,17.95731]
[1779068968333,41.86,76851.55,0.2,-0.52641,0.00021,17.95731]
[1779068968463,41.86,76851.55,0.2,-0.52641,0.00021,17.9573]
[1779068969536,41.86,76847.66,0.2,-0.52723,0.00021,17.9539]
[1779068969791,41.86,76847.66,0.2,-0.52723,0.00021,17.9539]
[1779068970000,41.86,76841.51,0.2,-0.52853,0.00021,17.94838]
[1779068972792,41.86,76839.11,0.2,-0.52905,0.00021,17.94117]
[1779068972837,41.86,76839.11,0.2,-0.52905,0.00021,17.94117]
[1779068973465,41.86,76839.11,0.2,-0.52905,0.00021,17.94117]
[1779068973533,41.86,76839.11,0.2,-0.52905,0.00021,17.94117]
[1779068975999,41.86,76829.62,0.2,-0.53105,0.00021,17.93215]
[1779068979405,41.86,76832.17,0.2,-0.53051,0.00021,17.93462]
[1779068979558,41.86,76832.17,0.2,-0.53051,0.00021,17.93462]
[1779068979579,41.85,76829.77,0.2,-0.53102,0.00021,17.9323]
[1779068980425,41.85,76829.77,0.2,-0.53102,0.00021,17.9323]
[1779068980568,41.85,76829.77,0.2,-0.53102,0.00021,17.9323]
[1779068980622,41.85,76817.76,0.2,-0.53355,0.00021,17.92025]
[1779068981772,41.85,76818.03,0.2,-0.53349,0.00021,17.92053]
[1779068981864,41.85,76818.03,0.2,-0.53349,0.00021,17.92053]
[1779068982043,41.85,76818.03,0.2,-0.53349,0.00021,17.92053]
[1779068982105,41.85,76818.03,0.2,-0.53349,0.00021,17.92053]
[1779068982183,41.85,76818.03,0.2,-0.53349,0.00021,17.92053]
[1779068982433,41.85,76806.11,0.2,-0.53601,0.00021,17.90787]
[1779068985068,41.85,76810.21,0.2,-0.53515,0.00021,17.91228]
[1779068987112,41.85,76810.73,0.2,-0.53504,0.00021,17.91283]
[1779068987116,41.85,76810.73,0.2,-0.53504,0.00021,17.91283]
[1779068987189,41.85,76810.73,0.2,-0.53504,0.00021,17.91283]
[1779068987194,41.85,76810.73,0.2,-0.53504,0.00021,17.91283]
[1779068987676,41.84,76814.58,0.2,-0.53423,0.00021,17.9169]
[1779068988536,41.84,76814.58,0.2,-0.53423,0.00021,17.9169]
[1779068988543,41.84,76814.58,0.2,-0.53423,0.00021,17.9169]
[1779068988758,41.84,76814.36,0.2,-0.53428,0.00021,17.91666]
[1779068990180,41.84,76814.36,0.2,-0.53428,0.00021,17.91666]
[1779068990251,41.84,76814.36,0.2,-0.53428,0.00021,17.91666]
[1779068990323,41.84,76812.95,0.2,-0.53458,0.00021,17.91517]
[1779068993549,41.84,76814.51,0.2,-0.53425,0.00021,17.9168]
[1779068993559,41.84,76814.51,0.2,-0.53425,0.00021,17.9168]
[1779068998564,41.83,76815.22,0.2,-0.53411,0.00021,17.91752]
[1779068998570,41.83,76815.22,0.2,-0.53411,0.00021,17.91752]
[1779069002243,41.83,76820.05,0.2,-0.53309,0.00021,17.9225]
[1779069003579,41.83,76820.05,0.2,-0.53309,0.00021,17.9225]
[1779069003584,41.83,76820.05,0.2,-0.53309,0.00021,17.9225]
[1779069005201,41.83,76816.08,0.2,-0.53393,0.00021,17.91839]
[1779069006694,41.83,76816.08,0.2,-0.53393,0.00021,17.91839]
[1779069006743,41.83,76816.08,0.2,-0.53393,0.00021,17.91839]
[1779069006787,41.83,76816.08,0.2,-0.53393,0.00021,17.91839]
[1779069007779,41.82,76808.96,0.2,-0.53544,0.00021,17.91083]
[1779069008591,41.82,76808.96,0.2,-0.53544,0.00021,17.91083]
[1779069008596,41.82,76808.96,0.2,-0.53544,0.00021,17.91083]
[1779069008693,41.82,76807.85,0.2,-0.53567,0.00021,17.90963]
[1779069011795,41.82,76809.88,0.2,-0.53525,0.00021,17.91181]
[1779069011802,41.82,76809.21,0.2,-0.53539,0.00021,17.91108]
[1779069012182,41.82,76809.21,0.2,-0.53539,0.00021,17.91108]
[1779069013607,41.82,76809.17,0.2,-0.5354,0.00021,17.91103]
[1779069013615,41.82,76809.17,0.2,-0.5354,0.00021,17.91103]
[1779069013620,41.82,76803.65,0.2,-0.53656,0.00021,17.905]
[1779069014758,41.82,76803.65,0.2,-0.53656,0.00021,17.905]
[1779069015674,41.81,76794.72,0.2,-0.53845,0.00021,17.89491]
[1779069018624,41.81,76792.29,0.2,-0.53897,0.00021,17.89208]
[1779069018630,41.81,76792.29,0.2,-0.53897,0.00021,17.89208]
[1779069019771,41.8,76794.2,0.2,-0.53857,0.00021,17.89428]
[1779069019781,41.8,76794.2,0.2,-0.53857,0.00021,17.89428]
[1779069020240,41.8,76796.49,0.2,-0.53809,0.00021,17.89691]
[1779069020247,41.8,76796.49,0.2,-0.53809,0.00021,17.89691]
[1779069020563,41.8,76795.73,0.2,-0.53825,0.00021,17.89604]
[1779069024214,41.8,76795.59,0.2,-0.53828,0.00021,17.89587]
[1779069024788,41.8,76795.59,0.2,-0.53828,0.00021,17.89587]
[1779069024795,41.8,76795.59,0.2,-0.53828,0.00021,17.89587]
[1779069024802,41.8,76796.3,0.2,-0.53813,0.00021,17.89669]
[1779069025635,41.8,76803.42,0.2,-0.53663,0.00021,17.90469]
[1779069026545,41.8,76807.07,0.2,-0.53586,0.00021,17.9087]
[1779069027201,41.8,76807.07,0.2,-0.53586,0.00021,17.9087]
[1779069027233,41.8,76807.07,0.2,-0.53586,0.00021,17.9087]
[1779069028295,41.8,76807.83,0.2,-0.5357,0.00021,17.90952]
[1779069028371,41.8,76810.83,0.2,-0.53506,0.00021,17.91275]
[1779069029593,41.8,76810.83,0.2,-0.53506,0.00021,17.91275]
[1779069029613,41.8,76813.02,0.2,-0.5346,0.00021,17.91508]
[1779069031598,41.8,76814.98,0.2,-0.53419,0.00021,17.91714]
[1779069031605,41.8,76814.98,0.2,-0.53419,0.00021,17.91714]
[1779069031686,41.8,76814.98,0.2,-0.53419,0.00021,17.91714]
[1779069031767,41.8,76817.64,0.2,-0.53364,0.00021,17.91492]
[1779069033726,41.8,76819.17,0.2,-0.53332,0.00021,17.91649]
[1779069033770,41.8,76826.88,0.2,-0.53169,0.00021,17.92427]
[1779069033977,41.8,76826.88,0.2,-0.53169,0.00021,17.92427]
[1779069034291,41.8,76826.88,0.2,-0.53169,0.00021,17.92427]
[1779069034820,41.8,76833.16,0.2,-0.53037,0.00021,17.93039]
[1779069035811,41.8,76840.33,0.2,-0.52885,0.00021,17.93714]
[1779069036923,41.8,76840.83,0.2,-0.52875,0.00021,17.9376]
[1779069036931,41.8,76840.83,0.2,-0.52875,0.00021,17.9376]
[1779069037264,41.8,76840.83,0.2,-0.52875,0.00021,17.9376]
[1779069037582,41.8,76847.67,0.2,-0.5273,0.00021,17.94377]
[1779069038736,41.8,76852.5,0.2,-0.52628,0.00021,17.94799]
[1779069039880,41.8,76853.88,0.2,-0.52599,0.00021,17.94917]
[1779069040740,41.8,76857.86,0.2,-0.52515,0.00021,17.95253]
[1779069041937,41.8,76859.68,0.2,-0.52477,0.00021,17.95404]
[1779069041948,41.8,76859.68,0.2,-0.52477,0.00021,17.95404]
[1779069042818,41.8,76861.27,0.2,-0.52443,0.00021,17.95534]
[1779069044888,41.79,76863.64,0.2,-0.52393,0.00021,17.95726]
[1779069044902,41.79,76863.64,0.2,-0.52393,0.00021,17.95726]
[1779069045742,41.79,76868.02,0.2,-0.52301,0.00021,17.96074]
[1779069046482,41.79,76868.02,0.2,-0.52301,0.00021,17.96074]
[1779069046817,41.79,76870.26,0.2,-0.52254,0.00021,17.96248]
[1779069046960,41.79,76870.26,0.2,-0.52254,0.00021,17.96248]
[1779069046968,41.79,76870.26,0.2,-0.52254,0.00021,17.96248]
[1779069047821,41.79,76871.12,0.2,-0.52236,0.00021,17.96314]
[1779069051494,41.79,76873.35,0.2,-0.52189,0.00021,17.96483]
[1779069051499,41.79,76873.35,0.2,-0.52189,0.00021,17.96483]
[1779069051847,41.78,76868.6,0.2,-0.52289,0.00021,17.96117]
[1779069051976,41.78,76868.6,0.2,-0.52289,0.00021,17.96117]
[1779069051983,41.78,76868.6,0.2,-0.52289,0.00021,17.96117]
[1779069052583,41.78,76868.6,0.2,-0.52289,0.00021,17.96117]
[1779069052800,41.78,76866.19,0.2,-0.52341,0.00021,17.95927]
[1779069056505,41.78,76864.11,0.2,-0.52385,0.00021,17.9576]
[1779069056511,41.78,76864.11,0.2,-0.52385,0.00021,17.9576]
[1779069056830,41.78,76864.32,0.2,-0.52381,0.00021,17.95777]
[1779069057127,41.78,76864.32,0.2,-0.52381,0.00021,17.95777]
[1779069057795,41.77,76864.38,0.2,-0.52379,0.00021,17.95781]
[1779069058127,41.77,76864.38,0.2,-0.52379,0.00021,17.95781]
[1779069058149,41.77,76864.38,0.2,-0.52379,0.00021,17.95781]
[1779069060930,41.77,76867.55,0.2,-0.52313,0.00021,17.96032]
[1779069061600,41.77,76871.22,0.2,-0.52235,0.00021,17.96317]
[1779069062134,41.77,76871.22,0.2,-0.52235,0.00021,17.96317]
[1779069062142,41.77,76871.22,0.2,-0.52235,0.00021,17.96317]
[1779069063514,41.77,76871.56,0.2,-0.52228,0.00021,17.96343]
[1779069063522,41.77,76871.56,0.2,-0.52228,0.00021,17.96343]
[1779069063615,41.76,76871.26,0.2,-0.52235,0.00021,17.9632]
[1779069066635,41.76,76879.48,0.2,-0.52061,0.00021,17.96934]
[1779069068258,41.76,76881.87,0.2,-0.5201,0.00021,17.97106]
[1779069068389,41.76,76881.87,0.2,-0.5201,0.00021,17.97106]
[1779069068528,41.76,76881.87,0.2,-0.5201,0.00021,17.97106]
[1779069068533,41.76,76881.87,0.2,-0.5201,0.00021,17.97106]
[1779069069748,41.74,76870.57,0.2,-0.52251,0.00021,17.96261]
[1779069071766,41.74,76867.5,0.2,-0.52316,0.00021,17.96021]
[1779069073396,41.73,76870.37,0.2,-0.52256,0.00021,17.96245]
[1779069073403,41.73,76870.37,0.2,-0.52256,0.00021,17.96245]
[1779069073539,41.73,76870.37,0.2,-0.52256,0.00021,17.96245]
[1779069073555,41.73,76870.37,0.2,-0.52256,0.00021,17.96245]
[1779069073848,41.73,76872.51,0.2,-0.52211,0.00021,17.96409]
[1779069074511,41.73,76872.51,0.2,-0.52211,0.00021,17.96409]
[1779069074845,41.73,76874.75,0.2,-0.52163,0.00021,17.96579]
[1779069076808,41.73,76870.37,0.2,-0.52256,0.00021,17.96244]
[1779069077852,41.73,76859.25,0.2,-0.52492,0.00021,17.95352]
[1779069078561,41.73,76859.25,0.2,-0.52492,0.00021,17.95352]
[1779069078572,41.73,76859.25,0.2,-0.52492,0.00021,17.95352]
[1779069078777,41.72,76858.76,0.2,-0.52502,0.00021,17.95311]
[1779069079834,41.72,76860.13,0.2,-0.52473,0.00021,17.95424]
[1779069080747,41.72,76864.3,0.2,-0.52385,0.00021,17.95764]
[1779069081176,41.72,76864.3,0.2,-0.52385,0.00021,17.95764]
[1779069081745,41.72,76864.3,0.2,-0.52385,0.00021,17.95763]
[1779069082751,41.72,76868.51,0.2,-0.52296,0.00021,17.96097]
[1779069084765,41.72,76874.84,0.2,-0.52163,0.00021,17.96583]
[1779069085767,41.72,76874.84,0.2,-0.52163,0.00021,17.96583]
[1779069085850,41.71,76875.03,0.2,-0.52159,0.00021,17.96597]
[1779069086186,41.71,76875.03,0.2,-0.52159,0.00021,17.96597]
[1779069086197,41.71,76875.03,0.2,-0.52159,0.00021,17.96597]
[1779069086813,41.71,76875.03,0.2,-0.52159,0.00021,17.96597]
[1779069086865,41.71,76877.0,0.2,-0.52117,0.00021,17.96743]
[1779069087848,41.71,76881.75,0.2,-0.52017,0.00021,17.97089]
[1779069089964,41.71,76884.0,0.2,-0.51969,0.00021,17.97249]
[1779069089982,41.71,76884.0,0.2,-0.51969,0.00021,17.97249]
[1779069090774,41.71,76884.0,0.2,-0.51969,0.00021,17.97249]
[1779069090782,41.71,76884.0,0.2,-0.51969,0.00021,17.97249]
[1779069090843,41.71,76893.76,0.2,-0.51762,0.00021,17.97913]
[1779069092824,41.71,76896.91,0.2,-0.51696,0.00021,17.97619]
[1779069095018,41.71,76897.7,0.2,-0.5168,0.00021,17.97669]
[1779069095025,41.71,76897.7,0.2,-0.5168,0.00021,17.97669]
[1779069095791,41.71,76897.7,0.2,-0.5168,0.00021,17.97669]
[1779069095796,41.71,76897.7,0.2,-0.5168,0.00021,17.97669]
[1779069095844,41.71,76897.46,0.2,-0.51685,0.00021,17.97654]
[1779069096187,41.71,76897.46,0.2,-0.51685,0.00021,17.97654]
[1779069096528,41.71,76897.46,0.2,-0.51685,0.00021,17.97654]
[1779069098468,41.71,76896.82,0.2,-0.51698,0.00021,17.97613]
[1779069098871,41.71,76895.81,0.2,-0.5172,0.00021,17.97548]
[1779069099525,41.71,76895.81,0.2,-0.5172,0.00021,17.97548]
[1779069099872,41.71,76895.81,0.2,-0.5172,0.00021,17.97548]
[1779069101818,41.71,76895.73,0.2,-0.51721,0.00021,17.97543]
[1779069101886,41.71,76895.39,0.2,-0.51729,0.00021,17.97521]
[1779069103477,41.71,76893.01,0.2,-0.51779,0.00021,17.97365]
[1779069103490,41.71,76893.01,0.2,-0.51779,0.00021,17.97365]
[1779069103900,41.71,76886.29,0.2,-0.51922,0.00021,17.9691]
[1779069104841,41.71,76878.6,0.2,-0.52085,0.00021,17.96361]
[1779069107902,41.71,76882.7,0.2,-0.51998,0.00021,17.96658]
[1779069108495,41.71,76882.7,0.2,-0.51998,0.00021,17.96658]
[1779069108504,41.71,76882.7,0.2,-0.51998,0.00021,17.96658]
[1779069108848,41.71,76882.69,0.2,-0.51998,0.00021,17.96657]
[1779069112847,41.71,76877.91,0.2,-0.52099,0.00021,17.9631]
[1779069113512,41.71,76877.91,0.2,-0.52099,0.00021,17.9631]
[1779069113518,41.71,76877.91,0.2,-0.52099,0.00021,17.9631]
[1779069114593,41.71,76877.68,0.2,-0.52104,0.00021,17.96294]
[1779069114894,41.7,76873.23,0.2,-0.52198,0.00021,17.9596]
[1779069117020,41.7,76871.46,0.2,-0.52236,0.00021,17.95824]
[1779069117087,41.7,76871.46,0.2,-0.52236,0.00021,17.95824]
[1779069118527,41.7,76871.32,0.2,-0.52239,0.00021,17.95813]
[1779069118532,41.7,76871.32,0.2,-0.52239,0.00021,17.95813]
[1779069123537,41.69,76870.6,0.2,-0.52255,0.00021,17.95756]
[1779069123543,41.69,76870.6,0.2,-0.52255,0.00021,17.95756]
[1779069127210,41.69,76871.58,0.2,-0.52235,0.00021,17.9583]
[1779069129379,41.68,76868.72,0.2,-0.52296,0.00021,17.95607]
[1779069129498,41.68,76868.72,0.2,-0.52296,0.00021,17.95607]
[1779069130531,41.68,76863.95,0.2,-0.52397,0.00021,17.95227]
[1779069131564,41.68,76857.29,0.2,-0.52538,0.00021,17.94677]
[1779069132599,41.68,76852.03,0.2,-0.5265,0.00021,17.94227]
[1779069134404,41.68,76853.1,0.2,-0.52627,0.00021,17.9432]
[1779069134876,41.67,76857.36,0.2,-0.52537,0.00021,17.94683]
[1779069135236,41.67,76857.36,0.2,-0.52537,0.00021,17.94683]
[1779069135258,41.67,76857.36,0.2,-0.52537,0.00021,17.94683]
[1779069135330,41.67,76865.77,0.2,-0.52359,0.00021,17.95372]
[1779069136603,41.67,76865.77,0.2,-0.52359,0.00021,17.95372]
[1779069136652,41.67,76865.77,0.2,-0.52359,0.00021,17.95372]
[1779069136683,41.67,76870.75,0.2,-0.52253,0.00021,17.95764]
[1779069138461,41.67,76861.85,0.2,-0.52442,0.00021,17.95054]
[1779069139411,41.67,76861.85,0.2,-0.52442,0.00021,17.95054]
[1779069139416,41.67,76861.85,0.2,-0.52442,0.00021,17.95054]
[1779069139860,41.67,76857.88,0.2,-0.52526,0.00021,17.94725]
[1779069144428,41.67,76857.94,0.2,-0.52526,0.00021,17.94729]
[1779069144437,41.67,76857.94,0.2,-0.52526,0.00021,17.94729]
[1779069144910,41.66,76855.31,0.2,-0.52581,0.00021,17.94506]
[1779069149444,41.66,76854.02,0.2,-0.52609,0.00021,17.94395]
[1779069149450,41.66,76854.02,0.2,-0.52609,0.00021,17.94395]
[1779069149802,41.66,76849.06,0.2,-0.52714,0.00021,17.93963]
[1779069150538,41.66,76849.06,0.2,-0.52714,0.00021,17.93963]
[1779069150854,41.66,76849.18,0.2,-0.52712,0.00021,17.93973]
[1779069151896,41.66,76856.08,0.2,-0.52567,0.00021,17.94071]
[1779069152851,41.66,76860.26,0.2,-0.52478,0.00021,17.94421]
[1779069155550,41.65,76861.1,0.2,-0.5246,0.00021,17.9449]
[1779069155558,41.65,76861.1,0.2,-0.5246,0.00021,17.9449]
[1779069155885,41.65,76864.81,0.2,-0.52382,0.00021,17.94792]
[1779069157250,41.65,76865.02,0.2,-0.52377,0.00021,17.94808]
[1779069157558,41.65,76865.02,0.2,-0.52377,0.00021,17.94808]
[1779069157621,41.65,76865.02,0.2,-0.52377,0.00021,17.94808]
[1779069157663,41.65,76865.02,0.2,-0.52377,0.00021,17.94808]
[1779069157772,41.65,76865.02,0.2,-0.52377,0.00021,17.94808]
[1779069157862,41.65,76866.34,0.2,-0.5235,0.00021,17.94914]
[1779069158872,41.65,76884.49,0.2,-0.51964,0.00021,17.96277]
[1779069159934,41.65,76899.26,0.2,-0.51651,0.00021,17.97263]
[1779069160862,41.65,76900.85,0.2,-0.51617,0.00021,17.97362]
[1779069162671,41.65,76898.92,0.2,-0.51658,0.00021,17.97241]
[1779069162677,41.65,76898.92,0.2,-0.51658,0.00021,17.97241]
[1779069162779,41.65,76898.92,0.2,-0.51658,0.00021,17.97241]
[1779069162784,41.65,76898.92,0.2,-0.51658,0.00021,17.97241]
[1779069162860,41.65,76895.5,0.2,-0.51731,0.00021,17.97022]
[1779069167691,41.65,76894.12,0.2,-0.5176,0.00021,17.96932]
[1779069167790,41.65,76894.12,0.2,-0.5176,0.00021,17.96932]
[1779069167796,41.65,76894.12,0.2,-0.5176,0.00021,17.96932]
[1779069167940,41.65,76894.85,0.2,-0.51744,0.00021,17.9698]
[1779069171285,41.65,76896.92,0.2,-0.517,0.00021,17.97114]
[1779069171291,41.65,76896.92,0.2,-0.517,0.00021,17.97114]
[1779069171308,41.65,76896.92,0.2,-0.517,0.00021,17.97114]
[1779069171802,41.65,76899.96,0.2,-0.51636,0.00021,17.97307]
[1779069172807,41.65,76899.96,0.2,-0.51636,0.00021,17.97307]
[1779069172814,41.65,76899.96,0.2,-0.51636,0.00021,17.97307]
[1779069174263,41.65,76899.96,0.2,-0.51636,0.00021,17.97307]
[1779069174768,41.65,76895.32,0.2,-0.51734,0.00021,17.97011]
[1779069177574,41.66,76896.21,0.2,-0.51715,0.00021,17.97069]
[1779069177880,41.66,76903.71,0.2,-0.51556,0.00021,17.97538]
[1779069177990,41.66,76903.71,0.2,-0.51556,0.00021,17.97538]
[1779069178210,41.66,76903.71,0.2,-0.51556,0.00021,17.97538]
[1779069178296,41.66,76903.71,0.2,-0.51556,0.00021,17.97538]
[1779069178429,41.64,76910.72,0.2,-0.51408,0.00021,17.9795]
[1779069180647,41.61,76915.08,0.2,-0.51317,0.00021,17.98192]
[1779069182712,41.6,76913.06,0.2,-0.51361,0.00021,17.98079]
[1779069182789,41.6,76913.06,0.2,-0.51361,0.00021,17.98079]
[1779069182949,41.58,76912.39,0.2,-0.51376,0.00021,17.9804]
[1779069183308,41.58,76912.39,0.2,-0.51376,0.00021,17.9804]
[1779069188303,41.53,76911.44,0.2,-0.51399,0.00021,17.97981]
[1779069188309,41.53,76911.44,0.2,-0.51399,0.00021,17.97981]
[1779069193318,41.52,76910.59,0.2,-0.51418,0.00021,17.97932]
[1779069193323,41.52,76910.59,0.2,-0.51418,0.00021,17.97932]
[1779069198329,41.52,76910.24,0.2,-0.51426,0.00021,17.97911]
[1779069198340,41.52,76910.24,0.2,-0.51426,0.00021,17.97911]
[1779069200350,41.52,76913.77,0.2,-0.51351,0.00021,17.98111]
[1779069202002,41.51,76914.26,0.2,-0.5134,0.00021,17.98139]
[1779069202063,41.51,76914.26,0.2,-0.5134,0.00021,17.98139]
[1779069202990,41.51,76901.8,0.2,-0.51606,0.00021,17.97405]
[1779069203347,41.51,76901.8,0.2,-0.51606,0.00021,17.97405]
[1779069203365,41.51,76901.8,0.2,-0.51606,0.00021,17.97405]
[1779069203887,41.53,76894.74,0.2,-0.51755,0.00021,17.96956]
[1779069204984,41.53,76893.37,0.2,-0.51784,0.00021,17.96866]
[1779069205047,41.53,76893.37,0.2,-0.51784,0.00021,17.96866]
[1779069205898,41.53,76892.41,0.2,-0.51805,0.00021,17.96802]
[1779069207069,41.53,76892.58,0.2,-0.51801,0.00021,17.96814]
[1779069207073,41.53,76892.58,0.2,-0.51801,0.00021,17.96814]
[1779069211027,41.53,76894.8,0.2,-0.51754,0.00021,17.96961]
[1779069211040,41.53,76894.8,0.2,-0.51754,0.00021,17.96961]
[1779069211656,41.53,76894.8,0.2,-0.51754,0.00021,17.96462]
[1779069213028,41.53,76895.37,0.2,-0.51742,0.00021,17.96499]
[1779069215811,41.53,76895.74,0.2,-0.51734,0.00021,17.96523]
[1779069217184,41.53,76900.21,0.2,-0.51639,0.00021,17.96809]
[1779069217219,41.53,76900.21,0.2,-0.51639,0.00021,17.96809]
[1779069217276,41.53,76900.21,0.2,-0.51639,0.00021,17.96809]
[1779069217700,41.53,76900.21,0.2,-0.51639,0.00021,17.96809]
[1779069218974,41.53,76908.91,0.2,-0.51454,0.00021,17.97336]
[1779069219799,41.53,76914.22,0.2,-0.51341,0.00021,17.97639]
[1779069220388,41.53,76914.22,0.2,-0.51341,0.00021,17.97639]
[1779069220454,41.53,76914.22,0.2,-0.51341,0.00021,17.97639]
[1779069220898,41.53,76914.22,0.2,-0.51341,0.00021,17.97639]
[1779069221000,41.53,76914.39,0.2,-0.51337,0.00021,17.97648]
[1779069222281,41.52,76914.39,0.2,-0.51338,0.00021,17.97648]
[1779069222286,41.52,76914.39,0.2,-0.51338,0.00021,17.97648]
[1779069227026,41.52,76915.94,0.2,-0.51305,0.00021,17.97733]
[1779069227291,41.52,76916.65,0.2,-0.5129,0.00021,17.97772]
[1779069227296,41.52,76916.65,0.2,-0.5129,0.00021,17.97772]
[1779069227935,41.52,76916.65,0.2,-0.5129,0.00021,17.97772]
[1779069228037,41.52,76916.79,0.2,-0.51287,0.00021,17.97779]
[1779069232943,41.5,76915.99,0.2,-0.51305,0.00021,17.97734]
[1779069232947,41.5,76915.99,0.2,-0.51305,0.00021,17.97734]
[1779069237957,41.49,76917.16,0.2,-0.5128,0.00021,17.97797]
[1779069238003,41.49,76917.16,0.2,-0.5128,0.00021,17.97797]
[1779069238846,41.49,76919.36,0.2,-0.51234,0.00021,17.97915]
[1779069241475,41.49,76916.83,0.2,-0.51288,0.00021,17.97779]
[1779069241869,41.48,76915.28,0.2,-0.51321,0.00021,17.97694]
[1779069242964,41.48,76915.28,0.2,-0.51321,0.00021,17.97694]
[1779069242968,41.48,76915.28,0.2,-0.51321,0.00021,17.97694]
[1779069243969,41.48,76918.99,0.2,-0.51242,0.00021,17.97895]
[1779069247975,41.48,76916.61,0.2,-0.51293,0.00021,17.97767]
[1779069247980,41.48,76916.61,0.2,-0.51293,0.00021,17.97767]
[1779069248048,41.48,76916.61,0.2,-0.51293,0.00021,17.97767]
[1779069248105,41.48,76917.11,0.2,-0.51282,0.00021,17.97794]
[1779069248915,41.48,76917.11,0.2,-0.51282,0.00021,17.97794]
[1779069249923,41.47,76912.38,0.2,-0.51383,0.00021,17.97531]
[1779069251033,41.47,76912.38,0.2,-0.51383,0.00021,17.97531]
[1779069251037,41.47,76917.98,0.2,-0.51264,0.00021,17.9784]
[1779069252231,41.47,76918.81,0.2,-0.51246,0.00021,17.97885]
[1779069252654,41.47,76918.81,0.2,-0.51246,0.00021,17.97885]
[1779069252944,41.47,76918.81,0.2,-0.51246,0.00021,17.97885]
[1779069253656,41.47,76918.81,0.2,-0.51246,0.00021,17.97885]
[1779069253751,41.47,76918.81,0.2,-0.51246,0.00021,17.97885]
[1779069254410,41.47,76921.88,0.2,-0.51181,0.00021,17.98046]
[1779069254958,41.47,76926.3,0.2,-0.51087,0.00021,17.9827]
[1779069256051,41.47,76926.3,0.2,-0.51087,0.00021,17.9827]
[1779069256167,41.45,76925.25,0.2,-0.5111,0.00021,17.98217]
[1779069256186,41.45,76925.25,0.2,-0.5111,0.00021,17.98217]
[1779069257055,41.43,76915.7,0.2,-0.51315,0.00021,17.97713]
[1779069258988,41.41,76908.48,0.2,-0.5147,0.00021,17.973]
[1779069259187,41.41,76908.48,0.2,-0.5147,0.00021,17.973]
[1779069260019,41.41,76908.06,0.2,-0.51479,0.00021,17.97275]
[1779069261197,41.41,76908.06,0.2,-0.51479,0.00021,17.97275]
[1779069261203,41.41,76908.06,0.2,-0.51479,0.00021,17.97275]
[1779069262025,41.41,76910.11,0.2,-0.51435,0.00021,17.97395]
[1779069264023,41.41,76914.51,0.2,-0.51341,0.00021,17.97645]
[1779069266210,41.41,76913.81,0.2,-0.51356,0.00021,17.97606]
[1779069266219,41.41,76913.81,0.2,-0.51356,0.00021,17.97606]
[1779069266502,41.41,76913.81,0.2,-0.51356,0.00021,17.97606]
[1779069267047,41.41,76916.4,0.2,-0.51301,0.00021,17.97749]
[1779069271007,41.4,76917.43,0.2,-0.51279,0.00021,17.97805]
[1779069271072,41.4,76915.39,0.2,-0.51324,0.00021,17.97195]
[1779069271225,41.4,76915.39,0.2,-0.51324,0.00021,17.97195]
[1779069271231,41.4,76915.39,0.2,-0.51324,0.00021,17.97195]
[1779069271798,41.4,76915.39,0.2,-0.51324,0.00021,17.97195]
[1779069272079,41.4,76913.84,0.2,-0.51357,0.00021,17.97108]
[1779069274836,41.4,76914.73,0.2,-0.51338,0.00021,17.97158]
[1779069275109,41.4,76915.47,0.2,-0.51322,0.00021,17.97199]
[1779069276241,41.4,76914.85,0.2,-0.51335,0.00021,17.97164]
[1779069276248,41.4,76914.85,0.2,-0.51335,0.00021,17.97164]
[1779069281253,41.39,76916.24,0.2,-0.51306,0.00021,17.97241]
[1779069281258,41.39,76916.24,0.2,-0.51306,0.00021,17.97241]
[1779069283582,41.39,76916.45,0.2,-0.51302,0.00021,17.97252]
[1779069283690,41.39,76916.45,0.2,-0.51302,0.00021,17.97252]
[1779069283769,41.39,76916.42,0.2,-0.51302,0.00021,17.9725]
[1779069288698,41.38,76917.44,0.2,-0.51281,0.00021,17.97306]
[1779069288709,41.38,76917.44,0.2,-0.51281,0.00021,17.97306]
[1779069288866,41.38,76917.44,0.2,-0.51281,0.00021,17.97306]
[1779069288902,41.38,76917.44,0.2,-0.51281,0.00021,17.97306]
[1779069289001,41.38,76916.41,0.2,-0.51303,0.00021,17.97249]
[1779069293716,41.38,76917.04,0.2,-0.5129,0.00021,17.97283]
[1779069293725,41.38,76917.04,0.2,-0.5129,0.00021,17.97283]
[1779069298733,41.37,76918.24,0.2,-0.51264,0.00021,17.97348]
[1779069298742,41.37,76918.24,0.2,-0.51264,0.00021,17.97348]
[1779069300050,41.37,76914.52,0.2,-0.51344,0.00021,17.97144]
[1779069303233,41.37,76915.33,0.2,-0.51327,0.00021,17.97188]
[1779069303251,41.37,76915.33,0.2,-0.51327,0.00021,17.97188]
[1779069303569,41.37,76915.33,0.2,-0.51327,0.00021,17.97188]
[1779069303671,41.37,76918.19,0.2,-0.51266,0.00021,17.97345]
[1779069305230,41.36,76918.19,0.2,-0.51266,0.00021,17.97345]
[1779069305906,41.36,76918.19,0.2,-0.51266,0.00021,17.97345]
[1779069306127,41.36,76925.07,0.2,-0.51119,0.00021,17.97704]
[1779069308142,41.36,76921.27,0.2,-0.512,0.00021,17.97508]
[1779069308346,41.36,76921.27,0.2,-0.512,0.00021,17.97508]
[1779069308373,41.36,76921.27,0.2,-0.512,0.00021,17.97508]
[1779069308383,41.36,76921.5,0.2,-0.51195,0.00021,17.9752]
[1779069310912,41.36,76921.5,0.2,-0.51195,0.00021,17.9752]
[1779069310924,41.36,76921.5,0.2,-0.51195,0.00021,17.9752]
[1779069310991,41.36,76919.41,0.2,-0.5124,0.00021,17.97409]
[1779069315933,41.35,76918.68,0.2,-0.51256,0.00021,17.9737]
[1779069315937,41.35,76918.68,0.2,-0.51256,0.00021,17.9737]
[1779069317343,41.35,76918.86,0.2,-0.51252,0.00021,17.97379]
[1779069319529,41.34,76921.19,0.2,-0.51203,0.00021,17.97503]
[1779069319676,41.34,76921.19,0.2,-0.51203,0.00021,17.97503]
[1779069320015,41.34,76918.88,0.2,-0.51252,0.00021,17.9738]
[1779069320934,41.34,76918.88,0.2,-0.51252,0.00021,17.9738]
[1779069320941,41.34,76918.88,0.2,-0.51252,0.00021,17.9738]
[1779069321143,41.34,76910.66,0.2,-0.51428,0.00021,17.96922]
[1779069323108,41.34,76906.7,0.2,-0.51513,0.00021,17.96688]
[1779069324684,41.34,76908.19,0.2,-0.51481,0.00021,17.96777]
[1779069324688,41.34,76908.19,0.2,-0.51481,0.00021,17.96777]
[1779069325132,41.34,76908.19,0.2,-0.51481,0.00021,17.96777]
[1779069325139,41.34,76908.71,0.2,-0.5147,0.00021,17.96808]
[1779069325947,41.34,76908.71,0.2,-0.5147,0.00021,17.96808]
[1779069325954,41.34,76908.71,0.2,-0.5147,0.00021,17.96808]
[1779069330965,41.34,76908.5,0.2,-0.51475,0.00021,17.96795]
[1779069330971,41.34,76908.5,0.2,-0.51475,0.00021,17.96795]
[1779069331173,41.34,76908.5,0.2,-0.51475,0.00021,17.96795]
[1779069331721,41.34,76908.13,0.2,-0.51483,0.00021,17.96274]
[1779069331822,41.33,76913.37,0.2,-0.51371,0.00021,17.96577]
[1779069334134,41.33,76920.66,0.2,-0.51215,0.00021,17.96975]
[1779069336191,41.33,76920.66,0.2,-0.51215,0.00021,17.96975]
[1779069336200,41.33,76920.77,0.2,-0.51213,0.00021,17.96981]
[1779069341208,41.32,76922.66,0.2,-0.51173,0.00021,17.97079]
[1779069341213,41.32,76922.66,0.2,-0.51173,0.00021,17.97079]
[1779069341559,41.32,76922.66,0.2,-0.51173,0.00021,17.97079]
[1779069341784,41.32,76922.66,0.2,-0.51173,0.00021,17.97079]
[1779069341822,41.32,76922.66,0.2,-0.51173,0.00021,17.97079]
[1779069341929,41.32,76922.66,0.2,-0.51173,0.00021,17.97079]
[1779069342067,41.32,76922.66,0.2,-0.51173,0.00021,17.97079]
[1779069342103,41.32,76922.54,0.2,-0.51176,0.00021,17.97073]
[1779069342462,41.32,76922.54,0.2,-0.51176,0.00021,17.97073]
[1779069343143,41.32,76936.28,0.2,-0.50881,0.00021,17.97736]
[1779069344187,41.32,76945.46,0.2,-0.50685,0.00021,17.98124]
[1779069346180,41.32,76946.28,0.2,-0.50667,0.00021,17.98157]
[1779069347079,41.32,76946.28,0.2,-0.50667,0.00021,17.98157]
[1779069347086,41.32,76946.28,0.2,-0.50667,0.00021,17.98157]
[1779069347124,41.32,76949.51,0.2,-0.50598,0.00021,17.98282]
[1779069347470,41.32,76949.51,0.2,-0.50598,0.00021,17.98282]
[1779069347481,41.32,76949.51,0.2,-0.50598,0.00021,17.98282]
[1779069347572,41.32,76949.51,0.2,-0.50598,0.00021,17.98282]
[1779069347688,41.31,76950.55,0.2,-0.50576,0.00021,17.9832]
[1779069349783,41.3,76950.55,0.2,-0.50577,0.00021,17.9832]
[1779069349982,41.3,76950.55,0.2,-0.50577,0.00021,17.9832]
[1779069350152,41.29,76949.98,0.2,-0.50589,0.00021,17.98299]
[1779069350731,41.29,76969.17,0.2,-0.50178,0.00021,17.98925]
[1779069352091,41.29,76969.17,0.2,-0.50178,0.00021,17.98925]
[1779069352098,41.29,76969.17,0.2,-0.50178,0.00021,17.98925]
[1779069352192,41.29,76975.19,0.2,-0.50049,0.00021,17.99083]
[1779069353737,41.29,76978.41,0.2,-0.4998,0.00021,17.99159]
[1779069354180,41.29,76975.88,0.2,-0.50034,0.00021,17.99099]
[1779069354994,41.29,76975.88,0.2,-0.50034,0.00021,17.99099]
[1779069354998,41.29,76975.88,0.2,-0.50034,0.00021,17.99099]
[1779069356642,41.29,76978.44,0.2,-0.49979,0.00021,17.9916]
[1779069357164,41.29,76978.85,0.2,-0.49971,0.00021,17.99169]
[1779069358642,41.29,76978.54,0.2,-0.49977,0.00021,17.99162]
[1779069358819,41.29,76978.54,0.2,-0.49977,0.00021,17.99162]
[1779069358864,41.29,76978.54,0.2,-0.49977,0.00021,17.99162]
[1779069359017,41.29,76978.54,0.2,-0.49977,0.00021,17.99162]
[1779069359074,41.29,76978.54,0.2,-0.49977,0.00021,17.99162]
[1779069359086,41.29,76977.75,0.2,-0.49994,0.00021,17.99144]
[1779069359994,41.29,76977.75,0.2,-0.49994,0.00021,17.99144]
[1779069360001,41.29,76977.75,0.2,-0.49994,0.00021,17.99144]
[1779069361750,41.28,76975.85,0.2,-0.50035,0.00021,17.99099]
[1779069362112,41.28,76970.31,0.2,-0.50154,0.00021,17.98957]
[1779069363200,41.27,76958.56,0.2,-0.50406,0.00021,17.98602]
[1779069364216,41.25,76963.53,0.2,-0.503,0.00021,17.98761]
[1779069365016,41.25,76963.53,0.2,-0.503,0.00021,17.98761]
[1779069365022,41.25,76963.53,0.2,-0.503,0.00021,17.98761]
[1779069365063,41.25,76963.53,0.2,-0.503,0.00021,17.98761]
[1779069365158,41.24,76965.31,0.2,-0.50262,0.00021,17.98814]
[1779069366085,41.24,76965.31,0.2,-0.50262,0.00021,17.98814]
[1779069366169,41.24,76967.62,0.2,-0.50212,0.00021,17.98881]
[1779069366648,41.24,76967.62,0.2,-0.50212,0.00021,17.98881]
[1779069366656,41.24,76967.62,0.2,-0.50212,0.00021,17.98881]
[1779069366810,41.24,76967.62,0.2,-0.50212,0.00021,17.98881]
[1779069367156,41.24,76967.62,0.2,-0.50212,0.00021,17.98881]
[1779069366854,41.24,76973.67,0.2,-0.50083,0.00021,17.99045]
[1779069367987,41.24,76982.53,0.2,-0.49893,0.00021,17.99249]
[1779069368891,41.24,76982.53,0.2,-0.49893,0.00021,17.99249]
[1779069369134,41.24,76984.88,0.2,-0.49842,0.00021,17.99296]
[1779069369677,41.24,76984.88,0.2,-0.49842,0.00021,17.99296]
[1779069370169,41.24,76992.24,0.2,-0.49684,0.00021,17.99426]
[1779069371059,41.24,77001.41,0.2,-0.49488,0.00021,17.99548]
[1779069372164,41.24,77001.41,0.2,-0.49488,0.00021,17.99548]
[1779069372172,41.24,77001.41,0.2,-0.49488,0.00021,17.99548]
[1779069372222,41.24,77002.02,0.2,-0.49475,0.00021,17.99555]
[1779069374150,41.24,76998.29,0.2,-0.49555,0.00021,17.99512]
[1779069374708,41.24,76998.29,0.2,-0.49555,0.00021,17.99512]
[1779069374893,41.24,76998.29,0.2,-0.49555,0.00021,17.99512]
[1779069375105,41.24,76998.29,0.2,-0.49555,0.00021,17.99512]
[1779069375184,41.24,76998.29,0.2,-0.49555,0.00021,17.99512]
[1779069375163,41.24,77005.26,0.2,-0.49405,0.00021,17.99587]
[1779069376228,41.25,77039.96,0.2,-0.48662,0.00021,17.99584]
[1779069376643,41.25,77039.96,0.2,-0.48662,0.00021,17.99584]
[1779069376654,41.25,77039.96,0.2,-0.48662,0.00021,17.99584]
[1779069377156,41.23,77041.06,0.2,-0.48638,0.00021,17.99574]
[1779069378158,41.23,77041.55,0.2,-0.48627,0.00021,17.99569]
[1779069380190,41.23,77041.65,0.2,-0.48625,0.00021,17.99568]
[1779069380197,41.23,77041.65,0.2,-0.48625,0.00021,17.99568]
[1779069381660,41.23,77040.55,0.2,-0.48649,0.00021,17.99579]
[1779069381672,41.23,77040.55,0.2,-0.48649,0.00021,17.99579]
[1779069382477,41.23,77040.55,0.2,-0.48649,0.00021,17.99579]
[1779069382965,41.22,77031.34,0.2,-0.48846,0.00021,17.99643]
[1779069383358,41.22,77031.34,0.2,-0.48846,0.00021,17.99643]
[1779069383468,41.22,77031.34,0.2,-0.48846,0.00021,17.99643]
[1779069383956,41.22,77031.34,0.2,-0.48846,0.00021,17.99643]
[1779069384192,41.22,77031.34,0.2,-0.48846,0.00021,17.99643]
[1779069384229,41.22,77031.34,0.2,-0.48846,0.00021,17.99643]
[1779069384085,41.22,77028.59,0.2,-0.48905,0.00021,17.99654]
[1779069384282,41.22,77028.59,0.2,-0.48905,0.00021,17.99654]
[1779069384949,41.22,77049.37,0.2,-0.4846,0.00021,17.99476]
[1779069386182,41.22,77055.56,0.2,-0.48327,0.00021,17.99379]
[1779069386982,41.23,77056.71,0.2,-0.48303,0.00021,17.99359]
[1779069388387,41.22,77057.16,0.2,-0.48293,0.00021,17.99351]
[1779069389200,41.22,77063.77,0.2,-0.48151,0.00021,17.9922]
[1779069389288,41.22,77063.77,0.2,-0.48151,0.00021,17.9922]
[1779069389297,41.22,77063.77,0.2,-0.48151,0.00021,17.9922]
[1779069390212,41.22,77067.32,0.2,-0.48075,0.00021,17.99141]
[1779069392208,41.21,77072.58,0.2,-0.47962,0.00021,17.98511]
[1779069393395,41.2,77072.67,0.2,-0.4796,0.00021,17.98508]
[1779069393401,41.2,77072.67,0.2,-0.4796,0.00021,17.98508]
[1779069394182,41.19,77068.53,0.2,-0.48048,0.00021,17.98611]
[1779069394306,41.19,77068.53,0.2,-0.48048,0.00021,17.98611]
[1779069394311,41.19,77068.53,0.2,-0.48048,0.00021,17.98611]
[1779069394526,41.19,77068.53,0.2,-0.48048,0.00021,17.98611]
[1779069395212,41.18,77064.63,0.2,-0.48132,0.00021,17.987]
[1779069395746,41.18,77064.63,0.2,-0.48132,0.00021,17.987]
[1779069396162,41.17,77065.61,0.2,-0.48111,0.00021,17.98678]
[1779069398411,41.16,77062.78,0.2,-0.48171,0.00021,17.98739]
[1779069398422,41.16,77062.78,0.2,-0.48171,0.00021,17.98739]
[1779069399168,41.16,77057.62,0.2,-0.48282,0.00021,17.98841]
[1779069401947,41.15,77054.54,0.2,-0.48348,0.00021,17.98895]
[1779069401960,41.15,77054.54,0.2,-0.48348,0.00021,17.98895]
[1779069402236,41.15,77057.54,0.2,-0.48283,0.00021,17.98842]
[1779069402474,41.15,77057.54,0.2,-0.48283,0.00021,17.98842]
[1779069402771,41.15,77057.54,0.2,-0.48283,0.00021,17.98842]
[1779069403004,41.15,77057.59,0.2,-0.48282,0.00021,17.98841]
[1779069403536,41.15,77057.59,0.2,-0.48282,0.00021,17.98841]
[1779069403545,41.15,77057.59,0.2,-0.48282,0.00021,17.98841]
[1779069404191,41.15,77069.08,0.2,-0.48036,0.00021,17.98596]
[1779069406093,41.14,77071.07,0.2,-0.47993,0.00021,17.98545]
[1779069407776,41.13,77071.07,0.2,-0.47992,0.00021,17.98545]
[1779069407784,41.13,77071.07,0.2,-0.47992,0.00021,17.98545]
[1779069412273,41.09,77070.61,0.2,-0.48001,0.00021,17.98554]
[1779069412277,41.08,77071.52,0.2,-0.47982,0.00021,17.98531]
[1779069413229,41.07,77077.61,0.2,-0.4785,0.00021,17.98363]
[1779069418279,41.06,77075.31,0.2,-0.479,0.00021,17.98428]
[1779069421173,41.08,77071.54,0.2,-0.47981,0.00021,17.9853]
[1779069425274,41.05,77067.16,0.2,-0.48074,0.00022,17.98636]
[1779069426195,41.04,77062.9,0.2,-0.48166,0.00022,17.98732]
[1779069428284,41.04,77067.98,0.2,-0.48057,0.00022,17.98616]
[1779069431111,41.04,77069.0,0.2,-0.48035,0.00022,17.98592]
[1779069431244,41.04,77069.0,0.2,-0.48035,0.00022,17.98592]
[1779069431200,41.04,77069.0,0.2,-0.48035,0.00022,17.98592]
[1779069432256,41.03,77072.4,0.2,-0.47961,0.00022,17.98505]
[1779069432809,41.03,77072.4,0.2,-0.47961,0.00022,17.98505]
[1779069432817,41.03,77072.4,0.2,-0.47961,0.00022,17.98505]
[1779069435251,41.03,77079.38,0.2,-0.47811,0.00022,17.98308]
[1779069436910,41.04,77080.71,0.2,-0.47783,0.00021,17.98269]
[1779069439114,41.06,77081.15,0.2,-0.47774,0.00021,17.98256]
[1779069439121,41.06,77081.15,0.2,-0.47774,0.00021,17.98256]
[1779069439258,41.06,77082.24,0.2,-0.47751,0.00021,17.98223]
[1779069441915,41.07,77085.46,0.2,-0.47682,0.00021,17.9812]
[1779069441920,41.07,77085.46,0.2,-0.47682,0.00021,17.9812]
[1779069446924,41.08,77089.76,0.2,-0.4759,0.00021,17.97974]
[1779069446930,41.08,77089.76,0.2,-0.4759,0.00021,17.97974]
[1779069451924,41.08,77091.99,0.2,-0.47542,0.00021,17.97894]
[1779069451932,41.08,77091.99,0.2,-0.47542,0.00021,17.97894]
[1779069453441,41.08,77092.49,0.2,-0.47531,0.00021,17.97376]
[1779069453512,41.08,77092.49,0.2,-0.47531,0.00021,17.97376]
[1779069453612,41.08,77093.29,0.2,-0.47514,0.00021,17.97346]
[1779069455011,41.08,77093.29,0.2,-0.47514,0.00021,17.97346]
[1779069455303,41.08,77092.95,0.2,-0.47521,0.00021,17.97359]
[1779069456944,41.08,77095.16,0.2,-0.47473,0.00021,17.97276]
[1779069456951,41.08,77095.16,0.2,-0.47473,0.00021,17.97276]
[1779069456957,41.08,77095.16,0.2,-0.47473,0.00021,17.97276]
[1779069457089,41.08,77095.59,0.2,-0.47464,0.00021,17.97259]
[1779069461959,41.08,77097.88,0.2,-0.47415,0.00021,17.9717]
[1779069461972,41.08,77097.88,0.2,-0.47415,0.00021,17.9717]
[1779069464134,41.08,77088.83,0.2,-0.47609,0.00021,17.97507]
[1779069465293,41.08,77084.27,0.2,-0.47707,0.00021,17.9766]
[1779069466232,41.08,77078.91,0.2,-0.47822,0.00021,17.97826]
[1779069466865,41.08,77078.91,0.2,-0.47822,0.00021,17.97826]
[1779069471911,41.07,77078.46,0.2,-0.47832,0.00021,17.97839]
[1779069476296,41.07,77072.02,0.2,-0.4797,0.00021,17.98018]
[1779069481315,41.07,77074.84,0.2,-0.4791,0.00021,17.97942]
[1779069483365,41.07,77069.62,0.2,-0.48022,0.00022,17.98078]
[1779069484065,41.07,77069.62,0.2,-0.48022,0.00022,17.98078]
[1779069484331,41.07,77067.99,0.2,-0.48057,0.00022,17.98118]
[1779069485657,41.07,77063.49,0.2,-0.48154,0.00022,17.98221]
[1779069486613,41.07,77063.49,0.2,-0.48154,0.00022,17.98221]
[1779069488410,41.07,77063.31,0.2,-0.48157,0.00022,17.98225]
[1779069488555,41.07,77063.31,0.2,-0.48157,0.00022,17.98225]
[1779069489277,41.07,77063.31,0.2,-0.48157,0.00022,17.98225]
[1779069489314,41.07,77058.87,0.2,-0.48253,0.00022,17.98315]
[1779069489373,41.07,77058.87,0.2,-0.48253,0.00022,17.98315]
[1779069490523,41.07,77057.48,0.2,-0.48283,0.00022,17.98341]
[1779069491113,41.06,77058.12,0.2,-0.48269,0.00022,17.98329]
[1779069493778,41.06,77054.38,0.2,-0.48349,0.00022,17.98395]
[1779069499855,41.05,77054.09,0.2,-0.48355,0.00022,17.984]
[1779069504937,41.04,77055.93,0.2,-0.48316,0.00022,17.98368]
[1779069510765,41.03,77057.59,0.2,-0.4828,0.00022,17.98337]
[1779069513156,41.02,77051.62,0.2,-0.48408,0.00022,17.9794]
[1779069514162,41.03,77056.16,0.2,-0.4831,0.00022,17.97864]
[1779069515214,41.03,77060.61,0.2,-0.48214,0.00022,17.97779]
[1779069520222,41.03,77059.03,0.2,-0.48249,0.00022,17.97811]
[1779069525868,41.03,77061.02,0.2,-0.48206,0.00022,17.97771]
[1779069530902,41.03,77058.06,0.2,-0.48269,0.00022,17.97829]
[1779069533896,41.03,77058.18,0.2,-0.48267,0.00022,17.97827]
[1779069533912,41.03,77058.18,0.2,-0.48267,0.00022,17.97827]
[1779069533997,41.03,77061.57,0.2,-0.48194,0.00022,17.9776]
[1779069535939,41.03,77065.52,0.2,-0.48109,0.00022,17.97674]
[1779069537365,41.03,77057.55,0.2,-0.4828,0.00022,17.97839]
[1779069539485,41.03,77054.04,0.2,-0.48356,0.00022,17.97901]
[1779069539571,41.03,77054.04,0.2,-0.48356,0.00022,17.97901]
[1779069539874,41.03,77054.04,0.2,-0.48356,0.00022,17.97901]
[1779069539893,41.03,77054.04,0.2,-0.48356,0.00022,17.97901]
[1779069539998,41.03,77054.04,0.2,-0.48356,0.00022,17.97901]
[1779069540160,41.03,77052.63,0.2,-0.48386,0.00022,17.97924]
[1779069542484,41.03,77052.33,0.2,-0.48393,0.00022,17.97928]
[1779069542489,41.03,77052.33,0.2,-0.48393,0.00022,17.97928]
[1779069542653,41.03,77052.33,0.2,-0.48393,0.00022,17.97928]
[1779069542691,41.03,77052.33,0.2,-0.48393,0.00022,17.97928]
[1779069542814,41.03,77052.33,0.2,-0.48393,0.00022,17.97928]
[1779069542843,41.03,77052.33,0.2,-0.48393,0.00022,17.97928]
[1779069543090,41.03,77050.78,0.2,-0.48426,0.00022,17.97952]
[1779069544043,41.03,77050.78,0.2,-0.48426,0.00022,17.97952]
[1779069544372,41.03,77050.58,0.2,-0.48431,0.00022,17.97955]
[1779069546396,41.03,77055.46,0.2,-0.48325,0.00022,17.97876]
[1779069546776,41.03,77055.46,0.2,-0.48325,0.00022,17.97876]
[1779069547392,41.03,77054.92,0.2,-0.48337,0.00022,17.97886]
[1779069547665,41.03,77054.92,0.2,-0.48337,0.00022,17.97886]
[1779069547766,41.03,77054.92,0.2,-0.48337,0.00022,17.97886]
[1779069548336,41.03,77057.77,0.2,-0.48276,0.00022,17.97835]
[1779069548650,41.03,77057.77,0.2,-0.48276,0.00022,17.97835]
[1779069550683,41.03,77061.31,0.2,-0.48199,0.00022,17.97765]
[1779069550717,41.03,77061.31,0.2,-0.48199,0.00022,17.97765]
[1779069552772,41.03,77060.78,0.2,-0.48211,0.00022,17.97776]
[1779069552779,41.03,77060.78,0.2,-0.48211,0.00022,17.97776]
[1779069556261,41.03,77060.65,0.2,-0.48214,0.00022,17.97779]
[1779069556382,41.03,77059.85,0.2,-0.48231,0.00022,17.97795]
[1779069557784,41.03,77059.85,0.2,-0.48231,0.00022,17.97795]
[1779069557789,41.03,77059.85,0.2,-0.48231,0.00022,17.97795]
[1779069561186,41.03,77059.13,0.2,-0.48246,0.00022,17.97809]
[1779069566516,41.03,77055.08,0.2,-0.48334,0.00022,17.97883]
[1779069570932,41.03,77050.54,0.2,-0.48431,0.00022,17.97956]
[1779069574824,41.03,77045.49,0.2,-0.4854,0.00022,17.97525]
[1779069579848,41.03,77044.52,0.2,-0.48561,0.00022,17.97537]
[1779069580024,41.03,77044.52,0.2,-0.48561,0.00022,17.97537]
[1779069580333,41.03,77039.69,0.2,-0.48665,0.00022,17.97587]
[1779069580741,41.03,77039.69,0.2,-0.48665,0.00022,17.97587]
[1779069580804,41.03,77039.69,0.2,-0.48665,0.00022,17.97587]
[1779069581255,41.03,77039.69,0.2,-0.48665,0.00022,17.97587]
[1779069583017,41.02,77036.12,0.2,-0.48742,0.00022,17.97617]
[1779069583139,41.02,77036.12,0.2,-0.48742,0.00022,17.97617]
[1779069583155,41.02,77036.12,0.2,-0.48742,0.00022,17.97617]
[1779069583165,41.02,77036.12,0.2,-0.48742,0.00022,17.97617]
[1779069583191,41.02,77036.12,0.2,-0.48742,0.00022,17.97617]
[1779069583243,41.02,77036.12,0.2,-0.48742,0.00022,17.97617]
[1779069583256,41.02,77036.08,0.2,-0.48743,0.00022,17.97617]
[1779069585130,41.02,77036.08,0.2,-0.48743,0.00022,17.97617]
[1779069585407,41.02,77035.25,0.2,-0.48761,0.00022,17.97623]
[1779069587906,41.02,77035.03,0.2,-0.48765,0.00022,17.97624]
[1779069593343,41.02,77034.35,0.2,-0.4878,0.00022,17.97629]
[1779069594350,41.02,77038.65,0.2,-0.48687,0.00022,17.97596]
[1779069599141,41.01,77038.73,0.2,-0.48686,0.00022,17.97595]
[1779069600155,41.01,77038.13,0.2,-0.48699,0.00022,17.97601]
[1779069600160,41.01,77038.13,0.2,-0.48699,0.00022,17.97601]
[1779069600238,41.01,77038.13,0.2,-0.48699,0.00022,17.97601]
[1779069600401,41.01,77040.0,0.2,-0.48658,0.00022,17.97584]
[1779069600945,41.01,77040.0,0.2,-0.48658,0.00022,17.97584]
[1779069601010,41.01,77040.0,0.2,-0.48658,0.00022,17.97584]
[1779069601408,41.01,77041.75,0.2,-0.4862,0.00022,17.97567]
[1779069602408,41.01,77046.45,0.2,-0.48519,0.00022,17.97513]
[1779069602603,41.01,77046.45,0.2,-0.48519,0.00022,17.97513]
[1779069604424,41.01,77039.07,0.2,-0.48678,0.00022,17.97592]
[1779069606413,41.01,77039.82,0.2,-0.48662,0.00022,17.97586]
[1779069608505,41.01,77035.19,0.2,-0.48762,0.00022,17.97623]
[1779069609874,41.01,77035.19,0.2,-0.48762,0.00022,17.97623]
[1779069609884,41.01,77035.19,0.2,-0.48762,0.00022,17.97623]
[1779069610465,41.01,77033.91,0.2,-0.4879,0.00022,17.97631]
[1779069611419,41.01,77033.91,0.2,-0.4879,0.00022,17.97631]
[1779069611424,41.01,77033.91,0.2,-0.4879,0.00022,17.97631]
[1779069611474,41.01,77031.14,0.2,-0.48849,0.00022,17.97646]
[1779069611955,41.01,77031.14,0.2,-0.48849,0.00022,17.97646]
[1779069611969,41.01,77031.14,0.2,-0.48849,0.00022,17.97646]
[1779069612055,41.01,77031.14,0.2,-0.48849,0.00022,17.97646]
[1779069612125,41.01,77031.14,0.2,-0.48849,0.00022,17.97646]
[1779069612480,41.01,77030.96,0.2,-0.48853,0.00022,17.97647]
[1779069614000,41.0,77030.83,0.2,-0.48856,0.00022,17.97648]
[1779069614494,41.0,77031.82,0.2,-0.48835,0.00022,17.97643]
[1779069615171,41.0,77031.82,0.2,-0.48835,0.00022,17.97643]
[1779069615188,41.0,77031.82,0.2,-0.48835,0.00022,17.97643]
[1779069616055,41.0,77033.11,0.2,-0.48807,0.00022,17.97636]
[1779069616432,41.0,77033.11,0.2,-0.48807,0.00022,17.97636]
[1779069616440,41.0,77033.11,0.2,-0.48807,0.00022,17.97636]
[1779069616514,41.0,77032.42,0.2,-0.48822,0.00022,17.9764]
[1779069618526,41.0,77026.33,0.2,-0.48953,0.00022,17.97663]
[1779069619533,41.0,77021.09,0.2,-0.49066,0.00022,17.97667]
[1779069621103,41.0,77024.34,0.2,-0.48996,0.00022,17.97666]
[1779069621546,41.0,77030.18,0.2,-0.4887,0.00022,17.97651]
[1779069623560,41.0,77034.77,0.2,-0.48771,0.00022,17.97626]
[1779069628174,41.0,77032.67,0.2,-0.48816,0.00022,17.97638]
[1779069628427,41.0,77032.67,0.2,-0.48816,0.00022,17.97638]
[1779069628488,41.0,77031.92,0.2,-0.48832,0.00022,17.97642]
[1779069628590,41.0,77031.92,0.2,-0.48832,0.00022,17.97642]
[1779069628714,41.0,77031.92,0.2,-0.48832,0.00022,17.97642]
[1779069631173,40.99,77030.42,0.2,-0.48865,0.00022,17.9765]
[1779069631473,40.99,77028.32,0.2,-0.4891,0.00022,17.97158]
[1779069632508,40.99,77028.32,0.2,-0.4891,0.00022,17.97158]
[1779069632526,40.99,77028.32,0.2,-0.4891,0.00022,17.97158]
[1779069632545,40.99,77028.32,0.2,-0.4891,0.00022,17.97158]
[1779069632623,40.99,77027.34,0.2,-0.48931,0.00022,17.97161]
[1779069637965,40.99,77025.13,0.2,-0.48979,0.00022,17.97166]
[1779069639939,40.99,77029.46,0.2,-0.48885,0.00022,17.97154]
[1779069640741,40.99,77029.46,0.2,-0.48885,0.00022,17.97154]
[1779069640814,40.99,77029.46,0.2,-0.48885,0.00022,17.97154]
[1779069645078,40.99,77034.87,0.2,-0.48769,0.00022,17.97125]
[1779069649122,40.99,77028.47,0.2,-0.48907,0.00022,17.97158]
[1779069649946,40.99,77027.45,0.2,-0.48929,0.00022,17.97161]
[1779069649956,40.99,77027.45,0.2,-0.48929,0.00022,17.97161]
[1779069650105,40.99,77026.76,0.2,-0.48944,0.00022,17.97162]
[1779069651319,40.99,77019.01,0.2,-0.49111,0.00022,17.97165]
[1779069653006,40.99,77014.12,0.2,-0.49217,0.00022,17.97151]
[1779069654962,40.99,77011.29,0.2,-0.49278,0.00022,17.97137]
[1779069654971,40.99,77011.29,0.2,-0.49278,0.00022,17.97137]
[1779069655570,40.99,77011.65,0.2,-0.4927,0.00022,17.97139]
[1779069656457,40.99,77011.65,0.2,-0.4927,0.00022,17.97139]
[1779069656552,40.99,77008.26,0.2,-0.49343,0.00022,17.97117]
[1779069657187,40.99,77008.26,0.2,-0.49343,0.00022,17.97117]
[1779069657227,40.99,77008.26,0.2,-0.49343,0.00022,17.97117]
[1779069657264,41.0,77007.32,0.2,-0.49363,0.00022,17.9711]
[1779069659255,41.0,77007.06,0.2,-0.49369,0.00022,17.97108]
[1779069659266,41.0,77007.06,0.2,-0.49369,0.00022,17.97108]
[1779069659975,41.0,77006.08,0.2,-0.4939,0.00022,17.971]
[1779069659980,41.0,77006.08,0.2,-0.4939,0.00022,17.971]
[1779069660052,41.0,77005.54,0.2,-0.49402,0.00022,17.97095]
[1779069664992,40.99,77005.23,0.2,-0.49409,0.00022,17.97093]
[1779069664999,40.99,77005.23,0.2,-0.49409,0.00022,17.97093]
[1779069665071,40.99,77005.23,0.2,-0.49409,0.00022,17.97093]
[1779069665152,40.99,77005.81,0.2,-0.49396,0.00022,17.97098]
[1779069667507,40.99,77002.17,0.2,-0.49475,0.00022,17.97063]
[1779069668486,40.99,76993.54,0.2,-0.49661,0.00022,17.96953]
[1779069670080,40.99,76993.54,0.2,-0.49661,0.00022,17.96953]
[1779069670086,40.99,76993.54,0.2,-0.49661,0.00022,17.96953]
[1779069670542,40.99,76994.04,0.2,-0.4965,0.00022,17.9696]
[1779069671953,40.99,76993.85,0.2,-0.49655,0.00022,17.96957]
[1779069674538,40.99,76988.46,0.2,-0.49771,0.00022,17.96869]
[1779069674654,40.99,76988.46,0.2,-0.49771,0.00022,17.96869]
[1779069675728,40.99,76989.59,0.2,-0.49747,0.00022,17.96889]
[1779069675739,40.99,76989.59,0.2,-0.49747,0.00022,17.96889]
[1779069675750,40.99,76989.59,0.2,-0.49747,0.00022,17.96889]
[1779069676627,40.98,76989.09,0.2,-0.49757,0.00022,17.9688]
[1779069677614,40.98,76989.09,0.2,-0.49757,0.00022,17.9688]
[1779069677621,40.99,76997.21,0.2,-0.49582,0.00022,17.97004]
[1779069678574,40.99,77011.65,0.2,-0.4927,0.00022,17.97139]
[1779069679586,40.99,77017.81,0.2,-0.49137,0.00022,17.97163]
[1779069679879,40.99,77017.81,0.2,-0.49137,0.00022,17.97163]
[1779069680533,40.99,77019.1,0.2,-0.49109,0.00022,17.97166]
[1779069681503,40.99,77019.1,0.2,-0.49109,0.00022,17.97166]
[1779069681545,40.99,77019.1,0.2,-0.49109,0.00022,17.97166]
[1779069681917,40.99,77016.91,0.2,-0.49156,0.00022,17.97161]
[1779069682620,40.99,77016.91,0.2,-0.49156,0.00022,17.97161]
[1779069682625,40.99,77016.91,0.2,-0.49156,0.00022,17.97161]
[1779069682606,40.99,77013.98,0.2,-0.4922,0.00022,17.97151]
[1779069686000,40.99,77009.96,0.2,-0.49307,0.00022,17.97129]
[1779069687639,40.99,77010.23,0.2,-0.49301,0.00022,17.97131]
[1779069687645,40.99,77010.23,0.2,-0.49301,0.00022,17.97131]
[1779069688606,40.99,77009.38,0.2,-0.49319,0.00022,17.97125]
[1779069690583,41.0,77004.5,0.2,-0.49424,0.00022,17.97086]
[1779069692650,41.0,77003.72,0.2,-0.49441,0.00022,17.96579]
[1779069692657,41.0,77003.72,0.2,-0.49441,0.00022,17.96579]
[1779069693534,40.99,77002.87,0.2,-0.4946,0.00022,17.96571]
[1779069697669,40.99,77000.73,0.2,-0.49506,0.00022,17.96548]
[1779069697676,40.99,77000.73,0.2,-0.49506,0.00022,17.96548]
[1779069698558,40.99,77001.56,0.2,-0.49488,0.00022,17.96557]
[1779069701941,40.99,77000.26,0.2,-0.49516,0.00022,17.96542]
[1779069702223,40.99,77004.95,0.2,-0.49415,0.00022,17.96591]
[1779069704579,40.99,77008.65,0.2,-0.49335,0.00022,17.96621]
[1779069705372,40.99,77008.65,0.2,-0.49335,0.00022,17.96621]
[1779069706365,40.99,77014.7,0.2,-0.49204,0.00022,17.96654]
[1779069712189,41.0,77014.82,0.2,-0.49202,0.00022,17.96654]
[1779069717225,41.0,77016.34,0.2,-0.49169,0.00022,17.9666]
[1779069722260,41.0,77015.35,0.2,-0.4919,0.00022,17.96656]
[1779069723888,41.0,77016.99,0.2,-0.49155,0.00022,17.96662]
[1779069724673,41.0,77025.66,0.2,-0.48967,0.00022,17.96665]
[1779069724771,41.0,77025.66,0.2,-0.48967,0.00022,17.96665]
[1779069724783,41.0,77025.66,0.2,-0.48967,0.00022,17.96665]
[1779069724788,41.0,77025.66,0.2,-0.48967,0.00022,17.96665]
[1779069724838,41.0,77025.66,0.2,-0.48967,0.00022,17.96665]
[1779069724873,41.0,77025.66,0.2,-0.48967,0.00022,17.96665]
[1779069724933,41.0,77025.66,0.2,-0.48967,0.00022,17.96665]
[1779069725572,41.0,77027.63,0.2,-0.48925,0.00022,17.96661]
[1779069725835,41.0,77027.63,0.2,-0.48925,0.00022,17.96661]
[1779069726536,41.0,77032.49,0.2,-0.4882,0.00022,17.9664]
[1779069727189,41.0,77032.49,0.2,-0.4882,0.00022,17.9664]
[1779069727666,41.0,77031.88,0.2,-0.48833,0.00022,17.96644]
[1779069730597,41.0,77030.16,0.2,-0.4887,0.00022,17.96652]
[1779069731604,41.0,77024.29,0.2,-0.48997,0.00022,17.96667]
[1779069732554,41.0,77018.14,0.2,-0.4913,0.00022,17.96664]
[1779069733525,41.0,77018.14,0.2,-0.4913,0.00022,17.96664]
[1779069734689,41.0,77019.97,0.2,-0.4909,0.00022,17.96667]
[1779069735646,41.0,77025.07,0.2,-0.4898,0.00022,17.96666]
[1779069736676,41.0,77028.91,0.2,-0.48897,0.00022,17.96656]
[1779069736723,41.0,77028.91,0.2,-0.48897,0.00022,17.96656]
[1779069741735,41.0,77029.03,0.2,-0.48895,0.00022,17.96656]
[1779069742675,41.0,77018.26,0.2,-0.49127,0.00022,17.96665]
[1779069743707,41.0,77016.7,0.2,-0.49161,0.00022,17.96661]
[1779069743853,41.0,77016.7,0.2,-0.49161,0.00022,17.96661]
[1779069744672,41.0,77016.86,0.2,-0.49157,0.00022,17.96661]
[1779069746743,41.0,77017.17,0.2,-0.49151,0.00022,17.96662]
[1779069746747,41.0,77017.17,0.2,-0.49151,0.00022,17.96662]
[1779069747822,41.0,77017.11,0.2,-0.49152,0.00022,17.96662]
[1779069748447,41.0,77017.11,0.2,-0.49152,0.00022,17.96662]
[1779069751755,41.01,77018.18,0.2,-0.49129,0.00022,17.96165]
[1779069751759,41.01,77018.18,0.2,-0.49129,0.00022,17.96165]
[1779069752980,41.01,77019.28,0.2,-0.49105,0.00022,17.96167]
[1779069753681,41.01,77022.66,0.2,-0.49032,0.00022,17.96169]
[1779069753978,41.01,77022.66,0.2,-0.49032,0.00022,17.96169]
[1779069754650,41.01,77026.59,0.2,-0.48947,0.00022,17.96164]
[1779069756082,41.01,77027.33,0.2,-0.48931,0.00022,17.96162]
[1779069756638,41.01,77026.23,0.2,-0.48955,0.00022,17.96164]
[1779069757986,41.01,77026.22,0.2,-0.48955,0.00022,17.96164]
[1779069757992,41.01,77026.22,0.2,-0.48955,0.00022,17.96164]
[1779069759310,41.01,77026.05,0.2,-0.48959,0.00022,17.96165]
[1779069759696,41.01,77032.73,0.2,-0.48815,0.00022,17.96139]
[1779069760305,41.01,77032.73,0.2,-0.48815,0.00022,17.96139]
[1779069760637,41.01,77032.73,0.2,-0.48815,0.00022,17.96139]
[1779069760646,41.01,77032.73,0.2,-0.48815,0.00022,17.96139]
[1779069760622,41.01,77038.14,0.2,-0.48698,0.00022,17.96101]
[1779069761603,41.01,77039.64,0.2,-0.48666,0.00022,17.96088]
[1779069764269,41.01,77040.77,0.2,-0.48641,0.00022,17.96077]
[1779069764318,41.01,77040.77,0.2,-0.48641,0.00022,17.96077]
[1779069764554,41.01,77040.77,0.2,-0.48641,0.00022,17.96077]
[1779069766227,41.01,77041.27,0.2,-0.48631,0.00022,17.96073]
[1779069766569,41.01,77041.91,0.2,-0.48617,0.00022,17.96066]
[1779069767579,41.01,77049.1,0.2,-0.48462,0.00022,17.95978]
[1779069768690,41.01,77053.72,0.2,-0.48362,0.00022,17.95906]
[1779069770724,41.01,77055.46,0.2,-0.48324,0.00022,17.95877]
[1779069771243,41.01,77055.46,0.2,-0.48324,0.00022,17.95877]
[1779069771253,41.01,77055.46,0.2,-0.48324,0.00022,17.95877]
[1779069771642,41.01,77058.29,0.2,-0.48263,0.00022,17.95825]
[1779069772489,41.01,77058.29,0.2,-0.48263,0.00022,17.95825]
[1779069772518,41.01,77058.29,0.2,-0.48263,0.00022,17.95825]
[1779069772610,41.01,77058.29,0.2,-0.48263,0.00022,17.95825]
[1779069775631,41.02,77062.23,0.2,-0.48178,0.00022,17.95746]
[1779069777498,41.02,77062.58,0.2,-0.48171,0.00022,17.95739]
[1779069777502,41.02,77062.58,0.2,-0.48171,0.00022,17.95739]
[1779069777645,41.02,77067.52,0.2,-0.48064,0.00022,17.95627]
[1779069778676,41.02,77062.42,0.2,-0.48174,0.00022,17.95742]
[1779069782508,41.02,77062.79,0.2,-0.48166,0.00022,17.95734]
[1779069782515,41.02,77062.79,0.2,-0.48166,0.00022,17.95734]
[1779069784271,41.02,77066.08,0.2,-0.48095,0.00022,17.95661]
[1779069784695,41.01,77066.94,0.2,-0.48077,0.00022,17.95641]
[1779069789732,41.01,77068.22,0.2,-0.48049,0.00022,17.9561]
[1779069791704,41.01,77068.42,0.2,-0.48045,0.00022,17.95606]
[1779069791719,41.01,77068.42,0.2,-0.48045,0.00022,17.95606]
[1779069791752,41.01,77067.69,0.2,-0.48061,0.00022,17.95623]
[1779069792095,41.01,77067.69,0.2,-0.48061,0.00022,17.95623]
[1779069792302,41.01,77067.69,0.2,-0.48061,0.00022,17.95623]
[1779069793813,41.01,77071.71,0.2,-0.47974,0.00022,17.95523]
[1779069797311,41.01,77068.14,0.2,-0.48051,0.00022,17.95612]
[1779069797317,41.01,77068.14,0.2,-0.48051,0.00022,17.95612]
[1779069797734,41.01,77067.9,0.2,-0.48056,0.00022,17.95618]
[1779069799245,41.01,77067.44,0.2,-0.48066,0.00022,17.95629]
[1779069799712,41.01,77067.44,0.2,-0.48066,0.00022,17.95629]
[1779069800244,41.01,77067.44,0.2,-0.48066,0.00022,17.95629]
[1779069800302,41.01,77073.23,0.2,-0.47941,0.00022,17.95482]
[1779069801119,41.01,77073.23,0.2,-0.47941,0.00022,17.95482]
[1779069801130,41.01,77073.23,0.2,-0.47941,0.00022,17.95482]
[1779069801133,41.01,77073.23,0.2,-0.47941,0.00022,17.95482]
[1779069801160,41.01,77078.4,0.2,-0.4783,0.00022,17.95336]
[1779069802119,41.01,77078.4,0.2,-0.4783,0.00022,17.95336]
[1779069804794,41.01,77083.95,0.2,-0.4771,0.00022,17.95164]
[1779069805376,41.01,77083.95,0.2,-0.4771,0.00022,17.95164]
[1779069805391,41.01,77083.95,0.2,-0.4771,0.00022,17.95164]
[1779069805483,41.01,77083.95,0.2,-0.4771,0.00022,17.95164]
[1779069805562,41.01,77088.2,0.2,-0.47619,0.00022,17.95021]
[1779069806370,41.01,77088.2,0.2,-0.47619,0.00022,17.95021]
[1779069807878,41.01,77095.13,0.2,-0.47469,0.00022,17.94768]
[1779069808748,41.01,77095.13,0.2,-0.47469,0.00022,17.94768]
[1779069808749,41.02,77096.67,0.2,-0.47436,0.00022,17.94709]
[1779069809227,41.02,77096.67,0.2,-0.47436,0.00022,17.94709]
[1779069809254,41.02,77096.67,0.2,-0.47436,0.00022,17.94709]
[1779069809324,41.02,77096.67,0.2,-0.47436,0.00022,17.94709]
[1779069809429,41.02,77100.31,0.2,-0.47358,0.00022,17.94563]
[1779069810727,41.02,77105.42,0.2,-0.47248,0.00022,17.94347]
[1779069811632,41.02,77105.42,0.2,-0.47248,0.00022,17.94347]
[1779069811711,41.02,77097.32,0.2,-0.47422,0.00022,17.94183]
[1779069812717,41.02,77093.05,0.2,-0.47514,0.00022,17.94347]
[1779069813510,41.02,77097.77,0.2,-0.47412,0.00022,17.94166]
[1779069814330,41.02,77097.77,0.2,-0.47412,0.00022,17.94166]
[1779069814343,41.02,77097.77,0.2,-0.47412,0.00022,17.94166]
[1779069814362,41.02,77097.77,0.2,-0.47412,0.00022,17.94166]
[1779069816774,41.02,77104.72,0.2,-0.47263,0.00022,17.93877]
[1779069819371,41.02,77105.67,0.2,-0.47242,0.00022,17.93835]
[1779069824371,41.01,77105.85,0.2,-0.47238,0.00022,17.93825]
[1779069829376,41.0,77103.71,0.2,-0.47284,0.00022,17.93918]
[1779069829381,41.0,77103.71,0.2,-0.47284,0.00022,17.93918]
[1779069834386,41.0,77102.79,0.2,-0.47303,0.00022,17.93957]
[1779069834390,41.0,77102.79,0.2,-0.47303,0.00022,17.93957]
[1779069839396,41.0,77101.15,0.2,-0.47339,0.00022,17.94026]
[1779069839407,41.0,77101.15,0.2,-0.47339,0.00022,17.94026]
[1779069842911,41.0,77100.55,0.2,-0.47352,0.00022,17.9405]
[1779069843125,41.0,77098.9,0.2,-0.47387,0.00022,17.94118]
[1779069845140,40.99,77104.69,0.2,-0.47262,0.00022,17.93874]
[1779069847502,40.99,77099.93,0.2,-0.47365,0.00022,17.94075]
[1779069847917,40.99,77099.93,0.2,-0.47365,0.00022,17.94075]
[1779069847923,40.99,77099.93,0.2,-0.47365,0.00022,17.94075]
[1779069848785,40.99,77099.51,0.2,-0.47374,0.00022,17.94092]
[1779069852933,40.99,77097.94,0.2,-0.47408,0.00022,17.94155]
[1779069852940,40.99,77097.94,0.2,-0.47408,0.00022,17.94155]
[1779069857944,40.99,77095.97,0.2,-0.4745,0.00022,17.94233]
[1779069857953,40.99,77095.97,0.2,-0.4745,0.00022,17.94233]
[1779069859008,40.99,77095.88,0.2,-0.47452,0.00022,17.94236]
[1779069859121,40.99,77095.88,0.2,-0.47452,0.00022,17.94236]
[1779069859636,40.99,77094.95,0.2,-0.47472,0.00022,17.94272]
[1779069861760,40.99,77094.95,0.2,-0.47472,0.00022,17.94272]
[1779069861823,40.99,77095.22,0.2,-0.47466,0.00022,17.94262]
[1779069862959,40.99,77097.55,0.2,-0.47416,0.00022,17.94171]
[1779069862976,40.99,77097.55,0.2,-0.47416,0.00022,17.94171]
[1779069863812,40.99,77098.55,0.2,-0.47394,0.00022,17.94131]
[1779069867980,40.99,77098.19,0.2,-0.47402,0.00022,17.94145]
[1779069867990,40.99,77098.19,0.2,-0.47402,0.00022,17.94145]
[1779069872798,40.99,77093.09,0.2,-0.47511,0.00022,17.93841]
[1779069872996,40.99,77093.09,0.2,-0.47511,0.00022,17.93841]
[1779069873001,40.99,77093.09,0.2,-0.47511,0.00022,17.93841]
[1779069878009,40.99,77095.56,0.2,-0.47458,0.00022,17.93747]
[1779069878018,40.99,77095.56,0.2,-0.47458,0.00022,17.93747]
[1779069881940,40.99,77095.29,0.2,-0.47464,0.00022,17.93758]
[1779069882776,40.99,77095.42,0.2,-0.47461,0.00022,17.93753]
[1779069883024,40.99,77095.42,0.2,-0.47461,0.00022,17.93753]
[1779069883032,40.99,77095.42,0.2,-0.47461,0.00022,17.93753]
[1779069883796,40.99,77088.71,0.2,-0.47606,0.00022,17.94]
[1779069884758,41.0,77079.87,0.2,-0.47797,0.00022,17.9429]
[1779069884915,41.0,77079.87,0.2,-0.47797,0.00022,17.9429]
[1779069885764,41.0,77075.46,0.2,-0.47892,0.00022,17.9442]
[1779069887101,41.0,77071.81,0.2,-0.47971,0.00022,17.94519]
[1779069887130,41.0,77071.81,0.2,-0.47971,0.00022,17.94519]
[1779069890604,41.0,77070.93,0.2,-0.4799,0.00022,17.94541]
[1779069892725,41.0,77067.51,0.2,-0.48064,0.00022,17.94626]
[1779069892826,41.0,77067.51,0.2,-0.48064,0.00022,17.94626]
[1779069893975,41.0,77067.37,0.2,-0.48067,0.00022,17.9463]
[1779069894800,41.0,77072.82,0.2,-0.47949,0.00022,17.94492]
[1779069895720,41.0,77072.82,0.2,-0.47949,0.00022,17.94492]
[1779069895732,41.0,77072.82,0.2,-0.47949,0.00022,17.94492]
[1779069895762,41.0,77073.17,0.2,-0.47942,0.00022,17.94483]
[1779069899764,41.0,77078.37,0.2,-0.47829,0.00022,17.94336]
[1779069900631,41.0,77078.37,0.2,-0.47829,0.00022,17.94336]
[1779069900685,41.0,77078.37,0.2,-0.47829,0.00022,17.94336]
[1779069900709,41.0,77078.37,0.2,-0.47829,0.00022,17.94336]
[1779069900712,41.0,77078.68,0.2,-0.47823,0.00022,17.94327]
[1779069903547,41.0,77074.78,0.2,-0.47907,0.00022,17.94439]
[1779069904246,41.0,77074.78,0.2,-0.47907,0.00022,17.94439]
[1779069904251,41.0,77074.78,0.2,-0.47907,0.00022,17.94439]
[1779069904554,41.0,77080.02,0.2,-0.47794,0.00022,17.94286]
[1779069905015,41.0,77080.02,0.2,-0.47794,0.00022,17.94286]
[1779069905024,41.0,77080.02,0.2,-0.47794,0.00022,17.94286]
[1779069905573,41.0,77080.12,0.2,-0.47792,0.00022,17.94283]
[1779069906292,41.0,77080.12,0.2,-0.47792,0.00022,17.94283]
[1779069906568,41.0,77080.12,0.2,-0.47792,0.00022,17.94283]
[1779069911604,41.01,77077.3,0.2,-0.47853,0.00022,17.94367]
[1779069914690,41.01,77081.27,0.2,-0.47767,0.00022,17.94248]
[1779069918661,41.01,77082.95,0.2,-0.47731,0.00022,17.94195]
[1779069918758,41.01,77078.92,0.2,-0.47818,0.00022,17.9432]
[1779069921675,41.01,77083.48,0.2,-0.47719,0.00022,17.94178]
[1779069924694,41.01,77076.7,0.2,-0.47866,0.00022,17.94385]
[1779069925701,41.01,77070.08,0.2,-0.48008,0.00022,17.94563]
[1779069930736,41.0,77066.07,0.2,-0.48095,0.00022,17.9466]
[1779069931550,41.0,77066.07,0.2,-0.48095,0.00022,17.9466]
[1779069933947,41.0,77065.01,0.2,-0.48117,0.00022,17.94184]
[1779069937572,41.0,77063.84,0.2,-0.48143,0.00022,17.9421]
[1779069939278,41.0,77063.15,0.2,-0.48158,0.00022,17.94225]
[1779069939450,41.0,77063.15,0.2,-0.48158,0.00022,17.94225]
[1779069939505,41.0,77063.15,0.2,-0.48158,0.00022,17.94225]
[1779069939806,41.0,77063.15,0.2,-0.48158,0.00022,17.94225]
[1779069942226,41.0,77062.97,0.2,-0.48161,0.00022,17.94229]
[1779069942825,41.0,77062.91,0.2,-0.48163,0.00022,17.9423]
[1779069944516,41.01,77062.27,0.2,-0.48177,0.00022,17.94244]
[1779069945437,41.01,77062.27,0.2,-0.48177,0.00022,17.94244]
[1779069945888,41.02,77062.04,0.2,-0.48182,0.00022,17.94249]
[1779069947911,41.02,77053.22,0.2,-0.48372,0.00022,17.94414]
[1779069948647,41.02,77053.22,0.2,-0.48372,0.00022,17.94414]
[1779069949595,41.02,77053.22,0.2,-0.48372,0.00022,17.94414]
[1779069949875,41.02,77043.25,0.2,-0.48587,0.00022,17.94551]
[1779069951636,41.02,77041.2,0.2,-0.48632,0.00022,17.94573]
[1779069951650,41.02,77041.2,0.2,-0.48632,0.00022,17.94573]
[1779069951715,41.02,77041.2,0.2,-0.48632,0.00022,17.94573]
[1779069951909,41.02,77039.63,0.2,-0.48666,0.00022,17.94588]
[1779069956926,41.02,77039.83,0.2,-0.48661,0.00022,17.94586]
[1779069961968,41.02,77041.85,0.2,-0.48618,0.00022,17.94566]
[1779069964522,41.02,77042.79,0.2,-0.48597,0.00022,17.94556]
[1779069964664,41.02,77042.79,0.2,-0.48597,0.00022,17.94556]
[1779069964820,41.02,77038.2,0.2,-0.48697,0.00022,17.94601]
[1779069965577,41.02,77038.2,0.2,-0.48697,0.00022,17.94601]
[1779069965674,41.02,77047.79,0.2,-0.48489,0.00022,17.94495]
[1779069966027,41.02,77047.79,0.2,-0.48489,0.00022,17.94495]
[1779069966035,41.02,77047.79,0.2,-0.48489,0.00022,17.94495]
[1779069966630,41.02,77047.79,0.2,-0.48489,0.00022,17.94495]
[1779069966735,41.02,77047.79,0.2,-0.48489,0.00022,17.94495]
[1779069966844,41.02,77061.78,0.2,-0.48187,0.00022,17.94255]
[1779069967891,41.02,77065.8,0.2,-0.48101,0.00022,17.94167]
[1779069968317,41.02,77065.8,0.2,-0.48101,0.00022,17.94167]
[1779069968853,41.01,77070.69,0.2,-0.47995,0.00022,17.94048]
[1779069970169,41.01,77072.89,0.2,-0.47948,0.00022,17.9399]
[1779069970915,41.01,77073.69,0.2,-0.4793,0.00022,17.93968]
[1779069971751,41.01,77073.69,0.2,-0.4793,0.00022,17.93968]
[1779069971756,41.01,77073.69,0.2,-0.4793,0.00022,17.93968]
[1779069976766,41.0,77072.44,0.2,-0.47957,0.00022,17.94001]
[1779069976777,41.0,77072.44,0.2,-0.47957,0.00022,17.94001]
[1779069977608,41.0,77072.01,0.2,-0.47966,0.00022,17.94013]
[1779069977831,41.0,77071.34,0.2,-0.47981,0.00022,17.9403]
[1779069980482,41.0,77078.26,0.2,-0.47831,0.00022,17.93838]
[1779069982621,41.0,77078.99,0.2,-0.47816,0.00022,17.93816]
[1779069987625,41.0,77079.88,0.2,-0.47796,0.00022,17.9379]
[1779069987633,41.0,77079.88,0.2,-0.47796,0.00022,17.9379]
[1779069987844,41.0,77074.93,0.2,-0.47903,0.00022,17.93934]
[1779069992646,41.0,77075.19,0.2,-0.47897,0.00022,17.93426]
[1779069992651,41.0,77075.19,0.2,-0.47897,0.00022,17.93426]
[1779069992866,41.0,77067.36,0.2,-0.48066,0.00022,17.93629]
[1779069993928,41.0,77063.42,0.2,-0.48151,0.00022,17.93718]
[1779069997656,41.0,77063.3,0.2,-0.48154,0.00022,17.93721]
[1779069997661,41.0,77063.3,0.2,-0.48154,0.00022,17.93721]
[1779070000998,41.0,77058.26,0.2,-0.48263,0.00022,17.93824]
[1779070001072,41.0,77058.26,0.2,-0.48263,0.00022,17.93824]
[1779070001932,41.0,77055.68,0.2,-0.48319,0.00022,17.93871]
[1779070002666,41.0,77055.68,0.2,-0.48319,0.00022,17.93871]
[1779070002671,41.0,77055.68,0.2,-0.48319,0.00022,17.93871]
[1779070004558,41.0,77056.7,0.2,-0.48297,0.00022,17.93853]
[1779070004565,41.0,77056.7,0.2,-0.48297,0.00022,17.93853]
[1779070004664,41.0,77057.84,0.2,-0.48272,0.00022,17.93832]
[1779070007684,41.0,77057.91,0.2,-0.4827,0.00022,17.9383]
[1779070012689,41.0,77059.27,0.2,-0.48241,0.00022,17.93804]
[1779070012694,41.0,77059.27,0.2,-0.48241,0.00022,17.93804]
[1779070017704,41.0,77061.11,0.2,-0.48201,0.00022,17.93767]
[1779070017708,41.0,77061.11,0.2,-0.48201,0.00022,17.93767]
[1779070019441,41.0,77060.45,0.2,-0.48216,0.00022,17.93781]
[1779070019807,41.0,77064.16,0.2,-0.48135,0.00022,17.93702]
[1779070020521,41.0,77064.16,0.2,-0.48135,0.00022,17.93702]
[1779070020604,41.0,77064.16,0.2,-0.48135,0.00022,17.93702]
[1779070020660,41.0,77064.16,0.2,-0.48135,0.00022,17.93702]
[1779070020848,41.0,77069.31,0.2,-0.48024,0.00022,17.93581]
[1779070022901,41.0,77068.9,0.2,-0.48033,0.00022,17.93591]
[1779070022953,41.0,77068.9,0.2,-0.48033,0.00022,17.93591]
[1779070022964,41.0,77061.76,0.2,-0.48187,0.00022,17.93754]
[1779070024448,41.0,77061.6,0.2,-0.48191,0.00022,17.93757]
[1779070024455,41.0,77061.6,0.2,-0.48191,0.00022,17.93757]
[1779070024945,41.0,77057.29,0.2,-0.48284,0.00022,17.93842]
[1779070027780,41.0,77057.37,0.2,-0.48282,0.00022,17.9384]
[1779070027953,41.0,77057.7,0.2,-0.48275,0.00022,17.93834]
[1779070029463,41.0,77057.63,0.2,-0.48276,0.00022,17.93836]
[1779070029469,41.0,77057.63,0.2,-0.48276,0.00022,17.93836]
[1779070030917,41.0,77057.48,0.2,-0.4828,0.00022,17.93838]
[1779070030982,41.0,77057.53,0.2,-0.48279,0.00022,17.93837]
[1779070031879,41.0,77057.53,0.2,-0.48279,0.00022,17.93837]
[1779070031917,41.0,77065.12,0.2,-0.48115,0.00022,17.93681]
[1779070032876,41.0,77065.12,0.2,-0.48115,0.00022,17.93681]
[1779070032889,41.0,77065.12,0.2,-0.48115,0.00022,17.93681]
[1779070033566,41.0,77077.56,0.2,-0.47846,0.00022,17.93358]
[1779070035485,41.0,77079.25,0.2,-0.4781,0.00022,17.93308]
[1779070040915,41.0,77080.18,0.2,-0.4779,0.00022,17.93279]
[1779070042746,41.0,77072.45,0.2,-0.47956,0.00022,17.935]
[1779070043671,41.0,77067.31,0.2,-0.48067,0.00022,17.9363]
[1779070045870,41.0,77062.69,0.2,-0.48167,0.00022,17.93734]
[1779070046282,41.0,77062.69,0.2,-0.48167,0.00022,17.93734]
[1779070047004,41.0,77060.73,0.2,-0.4821,0.00022,17.93775]
[1779070049746,41.0,77061.93,0.2,-0.48184,0.00022,17.9375]
[1779070050661,41.0,77062.67,0.2,-0.48168,0.00022,17.93735]
[1779070051019,41.0,77073.2,0.2,-0.4794,0.00022,17.92979]
[1779070051928,41.0,77080.29,0.2,-0.47787,0.00022,17.92775]
[1779070053187,41.0,77079.36,0.2,-0.47807,0.00022,17.92804]
[1779070054049,41.0,77075.23,0.2,-0.47896,0.00022,17.92924]
[1779070054591,41.0,77075.23,0.2,-0.47896,0.00022,17.92924]
[1779070054753,41.0,77075.23,0.2,-0.47896,0.00022,17.92924]
[1779070054759,41.0,77075.23,0.2,-0.47896,0.00022,17.92924]
[1779070054955,41.0,77073.75,0.2,-0.47928,0.00022,17.92965]
[1779070057015,41.0,77069.01,0.2,-0.48031,0.00022,17.93088]
[1779070059776,41.0,77069.31,0.2,-0.48024,0.00022,17.9308]
[1779070064786,41.0,77069.66,0.2,-0.48016,0.00022,17.93071]
[1779070064795,41.0,77069.66,0.2,-0.48016,0.00022,17.93071]
[1779070064820,41.0,77069.66,0.2,-0.48016,0.00022,17.93071]
[1779070064998,41.0,77069.66,0.2,-0.48016,0.00022,17.93071]
[1779070065035,41.0,77069.66,0.2,-0.48016,0.00022,17.93071]
[1779070064854,41.0,77072.23,0.2,-0.47961,0.00022,17.93005]
[1779070065201,41.0,77072.23,0.2,-0.47961,0.00022,17.93005]
[1779070065240,41.0,77072.23,0.2,-0.47961,0.00022,17.93005]
[1779070066047,41.0,77071.65,0.2,-0.47973,0.00022,17.9302]
[1779070068577,41.0,77071.48,0.2,-0.47977,0.00022,17.93025]
[1779070068589,41.0,77071.48,0.2,-0.47977,0.00022,17.93025]
[1779070069033,41.0,77070.9,0.2,-0.4799,0.00022,17.9304]
[1779070069801,41.0,77070.9,0.2,-0.4799,0.00022,17.9304]
[1779070069811,41.0,77070.9,0.2,-0.4799,0.00022,17.9304]
[1779070074816,40.99,77071.4,0.2,-0.47979,0.00022,17.93027]
[1779070074821,40.99,77071.4,0.2,-0.47979,0.00022,17.93027]
[1779070075078,40.99,77070.99,0.2,-0.47988,0.00022,17.93037]
[1779070077168,40.99,77070.57,0.2,-0.47997,0.00022,17.93048]
[1779070077240,40.99,77070.57,0.2,-0.47997,0.00022,17.93048]
[1779070078000,40.99,77070.83,0.2,-0.47991,0.00022,17.93041]
[1779070079831,40.99,77071.24,0.2,-0.47982,0.00022,17.93031]
[1779070079836,40.99,77071.24,0.2,-0.47982,0.00022,17.93031]
[1779070080368,40.99,77071.17,0.2,-0.47984,0.00022,17.93032]
[1779070080801,40.99,77071.17,0.2,-0.47984,0.00022,17.93032]
[1779070083303,40.99,77071.8,0.2,-0.4797,0.00022,17.93016]
[1779070084039,40.99,77071.58,0.2,-0.47975,0.00022,17.93022]
[1779070084840,40.99,77071.58,0.2,-0.47975,0.00022,17.93022]
[1779070084845,40.99,77071.58,0.2,-0.47975,0.00022,17.93022]
[1779070088770,40.99,77072.85,0.2,-0.47947,0.00022,17.92988]
[1779070088912,40.99,77072.85,0.2,-0.47947,0.00022,17.92988]
[1779070089067,40.99,77075.6,0.2,-0.47888,0.00022,17.92912]
[1779070089202,40.99,77075.6,0.2,-0.47888,0.00022,17.92912]
[1779070089384,40.99,77075.6,0.2,-0.47888,0.00022,17.92912]
[1779070089628,40.99,77075.6,0.2,-0.47888,0.00022,17.92912]
[1779070089648,40.99,77075.6,0.2,-0.47888,0.00022,17.92912]
[1779070089828,40.99,77075.6,0.2,-0.47888,0.00022,17.92912]
[1779070090053,40.99,77102.08,0.2,-0.47316,0.00022,17.91981]
[1779070090238,40.99,77102.08,0.2,-0.47316,0.00022,17.91981]
[1779070091101,40.99,77106.82,0.2,-0.47214,0.00022,17.91775]
[1779070092933,40.99,77107.78,0.2,-0.47193,0.00022,17.91732]
[1779070092942,40.99,77107.78,0.2,-0.47193,0.00022,17.91732]
[1779070093049,40.99,77107.76,0.2,-0.47194,0.00022,17.91733]
[1779070094208,40.99,77107.34,0.2,-0.47203,0.00022,17.91751]
[1779070094212,40.99,77107.34,0.2,-0.47203,0.00022,17.91751]
[1779070094610,40.99,77107.34,0.2,-0.47203,0.00022,17.91751]
[1779070094812,40.99,77107.34,0.2,-0.47203,0.00022,17.91751]
[1779070095072,40.98,77123.32,0.2,-0.46858,0.00022,17.90966]
[1779070096917,40.98,77136.35,0.2,-0.46577,0.00022,17.90227]
[1779070097924,40.98,77132.1,0.2,-0.46669,0.00022,17.90479]
[1779070099822,40.99,77129.59,0.2,-0.46723,0.00022,17.90623]
[1779070099827,40.99,77129.59,0.2,-0.46723,0.00022,17.90623]
[1779070100613,41.0,77127.36,0.2,-0.46772,0.00022,17.9075]
[1779070100688,41.0,77127.36,0.2,-0.46772,0.00022,17.9075]
[1779070100791,41.0,77127.36,0.2,-0.46772,0.00022,17.9075]
[1779070101022,41.0,77139.93,0.2,-0.46502,0.00022,17.90014]
[1779070101521,41.0,77139.93,0.2,-0.46502,0.00022,17.90014]
[1779070102057,41.01,77151.96,0.2,-0.46243,0.00021,17.89234]
[1779070103078,41.01,77150.37,0.2,-0.46278,0.00021,17.89342]
[1779070104115,41.01,77149.98,0.2,-0.46286,0.00022,17.89367]
[1779070105798,41.0,77150.15,0.2,-0.46282,0.00022,17.89355]
[1779070105803,41.0,77150.15,0.2,-0.46282,0.00022,17.89355]
[1779070105809,41.0,77150.15,0.2,-0.46282,0.00022,17.89355]
[1779070106024,41.0,77149.78,0.2,-0.46289,0.00022,17.89378]
[1779070107186,41.0,77148.96,0.2,-0.46307,0.00022,17.89432]
[1779070107241,41.0,77148.96,0.2,-0.46307,0.00022,17.89432]
[1779070110807,40.99,77150.56,0.2,-0.46272,0.00022,17.89322]
[1779070110816,40.99,77150.56,0.2,-0.46272,0.00022,17.89322]
[1779070112098,40.98,77149.08,0.2,-0.46303,0.00022,17.88918]
[1779070113032,40.98,77150.29,0.2,-0.46276,0.00022,17.88835]
[1779070115821,40.97,77148.7,0.2,-0.4631,0.00022,17.8894]
[1779070115828,40.97,77148.7,0.2,-0.4631,0.00022,17.8894]
[1779070118290,40.97,77148.55,0.2,-0.46313,0.00022,17.8895]
[1779070119095,40.97,77141.2,0.2,-0.46472,0.00022,17.89425]
[1779070120840,40.97,77140.89,0.2,-0.46478,0.00022,17.89445]
[1779070120846,40.97,77140.89,0.2,-0.46478,0.00022,17.89445]
[1779070121113,40.97,77133.04,0.2,-0.46647,0.00022,17.8992]
[1779070122371,40.97,77130.11,0.2,-0.46711,0.00022,17.90089]
[1779070123127,40.98,77123.61,0.2,-0.46851,0.00022,17.90448]
[1779070124260,40.98,77123.61,0.2,-0.46851,0.00022,17.90448]
[1779070124266,40.98,77123.61,0.2,-0.46851,0.00022,17.90448]
[1779070125129,40.98,77123.18,0.2,-0.4686,0.00022,17.90471]
[1779070130159,40.98,77124.72,0.2,-0.46827,0.00022,17.90389]
[1779070135194,40.98,77127.62,0.2,-0.46765,0.00022,17.9023]
[1779070137089,40.98,77133.28,0.2,-0.46643,0.00022,17.89907]
[1779070139582,40.98,77134.01,0.2,-0.46627,0.00022,17.89864]
[1779070140867,40.98,77135.16,0.2,-0.46602,0.00022,17.89796]
[1779070140877,40.98,77137.75,0.2,-0.46546,0.00022,17.8964]
[1779070142613,40.98,77139.38,0.2,-0.46511,0.00022,17.89541]
[1779070143714,40.98,77144.51,0.2,-0.46401,0.00022,17.89217]
[1779070144869,40.98,77144.51,0.2,-0.46401,0.00022,17.89217]
[1779070144999,40.98,77144.51,0.2,-0.46401,0.00022,17.89217]
[1779070145053,40.98,77146.71,0.2,-0.46354,0.00022,17.89075]
[1779070147144,40.98,77153.6,0.2,-0.46205,0.00022,17.88611]
[1779070150101,40.98,77148.22,0.2,-0.46321,0.00022,17.88975]
[1779070150646,40.98,77148.22,0.2,-0.46321,0.00022,17.88975]
[1779070151114,40.98,77143.08,0.2,-0.46432,0.00022,17.89309]
[1779070152118,40.99,77133.3,0.2,-0.46643,0.00022,17.89909]
[1779070153152,40.99,77124.01,0.2,-0.46843,0.00022,17.9043]
[1779070153291,40.99,77124.01,0.2,-0.46843,0.00022,17.9043]
[1779070154061,40.99,77123.53,0.2,-0.46854,0.00022,17.90455]
[1779070159103,40.99,77126.36,0.2,-0.46793,0.00022,17.90302]
[1779070164171,40.99,77123.29,0.2,-0.46859,0.00022,17.90468]
[1779070166231,40.99,77117.91,0.2,-0.46975,0.00022,17.90747]
[1779070169078,40.99,77112.68,0.2,-0.47087,0.00022,17.91003]
[1779070172085,40.99,77108.3,0.2,-0.47181,0.00022,17.90705]
[1779070173380,40.99,77108.27,0.2,-0.47182,0.00022,17.90707]
[1779070173916,40.99,77108.27,0.2,-0.47182,0.00022,17.90707]
[1779070173973,40.99,77108.27,0.2,-0.47182,0.00022,17.90707]
[1779070174173,40.99,77108.27,0.2,-0.47182,0.00022,17.90707]
[1779070174041,40.99,77108.07,0.2,-0.47186,0.00022,17.90716]
[1779070174234,40.99,77108.07,0.2,-0.47186,0.00022,17.90716]
[1779070176378,40.99,77107.07,0.2,-0.47208,0.00022,17.90761]
[1779070177173,40.99,77107.77,0.2,-0.47193,0.00022,17.9073]
[1779070180092,40.99,77106.87,0.2,-0.47212,0.00022,17.9077]
[1779070180197,40.99,77106.54,0.2,-0.47219,0.00022,17.90785]
[1779070185200,40.99,77105.71,0.2,-0.47237,0.00022,17.90822]
[1779070189024,40.99,77103.5,0.2,-0.47285,0.00022,17.90918]
[1779070190392,40.99,77101.29,0.2,-0.47333,0.00022,17.91011]
[1779070190580,40.99,77101.29,0.2,-0.47333,0.00022,17.91011]
[1779070191636,40.99,77101.29,0.2,-0.47333,0.00022,17.91011]
[1779070191647,40.99,77101.29,0.2,-0.47333,0.00022,17.91011]
[1779070191737,41.0,77103.82,0.2,-0.47278,0.00022,17.90904]
[1779070197281,41.0,77104.45,0.2,-0.47264,0.00022,17.90877]
[1779070198595,41.0,77106.67,0.2,-0.47217,0.00022,17.90779]
[1779070199144,41.0,77111.31,0.2,-0.47117,0.00022,17.90567]
[1779070201823,41.0,77107.9,0.2,-0.4719,0.00022,17.90724]
[1779070201880,41.0,77107.9,0.2,-0.4719,0.00022,17.90724]
[1779070202702,41.0,77108.14,0.2,-0.47185,0.00022,17.90714]
[1779070203182,41.0,77107.92,0.2,-0.4719,0.00022,17.90724]
[1779070208216,41.0,77106.08,0.2,-0.47229,0.00022,17.90806]
[1779070210828,41.0,77106.65,0.2,-0.47217,0.00022,17.90781]
[1779070210996,41.0,77106.65,0.2,-0.47217,0.00022,17.90781]
[1779070211202,41.0,77106.65,0.2,-0.47217,0.00022,17.90781]
[1779070211041,41.0,77106.18,0.2,-0.47227,0.00022,17.90802]
[1779070212135,41.0,77100.92,0.2,-0.47341,0.00022,17.91027]
[1779070213998,41.0,77097.74,0.2,-0.47409,0.00022,17.91157]
[1779070214079,41.0,77097.74,0.2,-0.47409,0.00022,17.91157]
[1779070215127,41.0,77096.7,0.2,-0.47432,0.00022,17.91198]
[1779070215148,41.0,77096.57,0.2,-0.47435,0.00022,17.91203]
[1779070217652,41.0,77099.81,0.2,-0.47365,0.00022,17.91073]
[1779070219226,41.0,77099.81,0.2,-0.47365,0.00022,17.91073]
[1779070219235,41.0,77099.1,0.2,-0.4738,0.00022,17.91102]
[1779070221661,41.0,77100.63,0.2,-0.47347,0.00022,17.9104]
[1779070222240,41.0,77102.48,0.2,-0.47307,0.00022,17.90962]
[1779070223294,41.0,77102.29,0.2,-0.47311,0.00022,17.90971]
[1779070223812,41.0,77102.29,0.2,-0.47311,0.00022,17.90971]
[1779070228847,41.01,77103.5,0.2,-0.47285,0.00022,17.90919]
[1779070231509,41.01,77101.06,0.2,-0.47338,0.00022,17.91023]
[1779070232194,41.01,77101.06,0.2,-0.47338,0.00022,17.91023]
[1779070232268,41.01,77086.13,0.2,-0.4766,0.00022,17.91083]
[1779070232875,41.01,77086.13,0.2,-0.4766,0.00022,17.91083]
[1779070237202,41.01,77086.9,0.2,-0.47643,0.00022,17.91057]
[1779070237209,41.01,77086.9,0.2,-0.47643,0.00022,17.91057]
[1779070237233,41.01,77084.9,0.2,-0.47686,0.00022,17.91125]
[1779070239195,41.01,77080.83,0.2,-0.47774,0.00022,17.91255]
[1779070240236,41.01,77076.79,0.2,-0.47862,0.00022,17.91376]
[1779070241174,41.01,77070.92,0.2,-0.47988,0.00022,17.91536]
[1779070242224,41.01,77070.92,0.2,-0.47988,0.00022,17.91536]
[1779070242228,41.01,77070.92,0.2,-0.47988,0.00022,17.91536]
[1779070242219,41.01,77071.19,0.2,-0.47983,0.00022,17.91529]
[1779070242312,41.01,77071.19,0.2,-0.47983,0.00022,17.91529]
[1779070242320,41.01,77071.19,0.2,-0.47983,0.00022,17.91529]
[1779070242957,41.01,77071.19,0.2,-0.47983,0.00022,17.91529]
[1779070247332,41.0,77071.15,0.2,-0.47983,0.00022,17.9153]
[1779070248729,41.0,77071.03,0.2,-0.47986,0.00022,17.91533]
[1779070248987,41.0,77071.03,0.2,-0.47986,0.00022,17.91533]
[1779070249240,41.0,77072.3,0.2,-0.47959,0.00022,17.915]
[1779070249554,41.0,77072.3,0.2,-0.47959,0.00022,17.915]
[1779070251016,41.0,77081.19,0.2,-0.47766,0.00022,17.91243]
[1779070251789,41.0,77081.19,0.2,-0.47766,0.00022,17.91243]
[1779070253073,41.0,77083.87,0.2,-0.47709,0.00022,17.91158]
[1779070253088,41.0,77083.87,0.2,-0.47709,0.00022,17.91158]
[1779070253294,41.01,77083.86,0.2,-0.47709,0.00022,17.91159]
[1779070253992,41.01,77083.86,0.2,-0.47709,0.00022,17.91159]
[1779070253997,41.01,77083.86,0.2,-0.47709,0.00022,17.91159]
[1779070255276,41.01,77079.29,0.2,-0.47808,0.00022,17.91302]
[1779070256169,41.01,77079.29,0.2,-0.47808,0.00022,17.91302]
[1779070256211,41.01,77079.29,0.2,-0.47808,0.00022,17.91302]
[1779070256302,41.01,77069.78,0.2,-0.48013,0.00022,17.91565]
[1779070259007,41.01,77069.66,0.2,-0.48016,0.00022,17.91568]
[1779070259013,41.01,77069.66,0.2,-0.48016,0.00022,17.91568]
[1779070259108,41.01,77069.91,0.2,-0.4801,0.00022,17.91562]
[1779070261879,41.01,77069.88,0.2,-0.48011,0.00022,17.91563]
[1779070261905,41.01,77069.88,0.2,-0.48011,0.00022,17.91563]
[1779070264022,41.01,77067.92,0.2,-0.48053,0.00022,17.91611]
[1779070264028,41.01,77067.92,0.2,-0.48053,0.00022,17.91611]
[1779070264872,41.01,77068.52,0.2,-0.4804,0.00022,17.91597]
[1779070264917,41.01,77068.52,0.2,-0.4804,0.00022,17.91597]
[1779070266485,41.01,77068.99,0.2,-0.4803,0.00022,17.91585]
[1779070267223,41.01,77068.53,0.2,-0.4804,0.00022,17.91596]
[1779070269038,41.01,77069.61,0.2,-0.48017,0.00022,17.9157]
[1779070271347,41.01,77071.63,0.2,-0.47973,0.00022,17.91518]
[1779070272175,41.01,77077.3,0.2,-0.47851,0.00022,17.91361]
[1779070276022,41.01,77080.12,0.2,-0.4779,0.00022,17.91277]
[1779070276131,41.01,77080.12,0.2,-0.4779,0.00022,17.91277]
[1779070276219,41.01,77080.12,0.2,-0.4779,0.00022,17.91277]
[1779070276230,41.01,77081.85,0.2,-0.47752,0.00022,17.91223]
[1779070276918,41.01,77081.85,0.2,-0.47752,0.00022,17.91223]
[1779070278205,41.01,77087.92,0.2,-0.47621,0.00022,17.91022]
[1779070278858,41.01,77087.92,0.2,-0.47621,0.00022,17.91022]
[1779070278988,41.01,77087.92,0.2,-0.47621,0.00022,17.91022]
[1779070279213,41.01,77087.93,0.2,-0.47621,0.00022,17.91022]
[1779070280852,41.01,77087.99,0.2,-0.4762,0.00022,17.9102]
[1779070280879,41.01,77087.99,0.2,-0.4762,0.00022,17.9102]
[1779070281224,41.01,77087.99,0.2,-0.4762,0.00022,17.9102]
[1779070281229,41.01,77087.99,0.2,-0.4762,0.00022,17.9102]
[1779070281295,41.01,77088.56,0.2,-0.47608,0.00022,17.91]
[1779070286235,41.02,77087.01,0.2,-0.47641,0.00022,17.91054]
[1779070286239,41.02,77087.01,0.2,-0.47641,0.00022,17.91054]
[1779070286244,41.02,77087.01,0.2,-0.47641,0.00022,17.91054]
[1779070286270,41.02,77087.01,0.2,-0.47641,0.00022,17.91054]
[1779070286323,41.02,77084.77,0.2,-0.4769,0.00022,17.9113]
[1779070286846,41.02,77084.77,0.2,-0.4769,0.00022,17.9113]
[1779070287268,41.02,77084.77,0.2,-0.4769,0.00022,17.9113]
[1779070288325,41.02,77076.59,0.2,-0.47866,0.00022,17.91382]
[1779070289160,41.02,77076.59,0.2,-0.47866,0.00022,17.91382]
[1779070289284,41.02,77076.14,0.2,-0.47876,0.00022,17.91395]
[1779070291250,41.02,77074.06,0.2,-0.47921,0.00022,17.91453]
[1779070291257,41.02,77074.06,0.2,-0.47921,0.00022,17.91453]
[1779070291299,41.02,77074.06,0.2,-0.47921,0.00022,17.90952]
[1779070291628,41.02,77074.06,0.2,-0.47921,0.00022,17.90952]
[1779070291635,41.02,77074.06,0.2,-0.47921,0.00022,17.90952]
[1779070292303,41.02,77073.47,0.2,-0.47933,0.00022,17.90968]
[1779070294318,41.02,77065.1,0.2,-0.48114,0.00022,17.91176]
[1779070295324,41.02,77060.94,0.2,-0.48204,0.00022,17.91266]
[1779070296264,41.02,77060.94,0.2,-0.48204,0.00022,17.91266]
[1779070296270,41.02,77060.94,0.2,-0.48204,0.00022,17.91266]
[1779070296337,41.02,77059.3,0.2,-0.4824,0.00022,17.91299]
[1779070296718,41.02,77059.3,0.2,-0.4824,0.00022,17.91299]
[1779070297340,41.02,77058.62,0.2,-0.48254,0.00022,17.91312]
[1779070297359,41.02,77058.62,0.2,-0.48254,0.00022,17.91312]
[1779070298346,41.02,77047.05,0.2,-0.48505,0.00022,17.915]
[1779070299394,41.02,77039.91,0.2,-0.48659,0.00022,17.91581]
[1779070299454,41.02,77039.91,0.2,-0.48659,0.00022,17.91581]
[1779070300365,41.02,77039.91,0.2,-0.48659,0.00022,17.91581]
[1779070300406,41.02,77039.68,0.2,-0.48664,0.00022,17.91583]
[1779070300573,41.02,77039.68,0.2,-0.48664,0.00022,17.91583]
[1779070300621,41.02,77039.68,0.2,-0.48664,0.00022,17.91583]
[1779070302014,41.02,77039.68,0.2,-0.48664,0.00022,17.91583]
[1779070302375,41.02,77045.6,0.2,-0.48536,0.00022,17.91519]
[1779070302648,41.02,77045.6,0.2,-0.48536,0.00022,17.91519]
[1779070303382,41.02,77050.83,0.2,-0.48423,0.00022,17.91447]
[1779070305688,41.03,77051.52,0.2,-0.48408,0.00022,17.91436]
[1779070305708,41.03,77051.52,0.2,-0.48408,0.00022,17.91436]
[1779070306403,41.04,77052.22,0.2,-0.48393,0.00022,17.91426]
[1779070306464,41.04,77052.22,0.2,-0.48393,0.00022,17.91426]
[1779070306680,41.04,77052.22,0.2,-0.48393,0.00022,17.91426]
[1779070306721,41.04,77052.22,0.2,-0.48393,0.00022,17.91426]
[1779070308417,41.04,77069.07,0.2,-0.48029,0.00022,17.91083]
[1779070308513,41.04,77069.07,0.2,-0.48029,0.00022,17.91083]
[1779070309425,41.04,77071.59,0.2,-0.47974,0.00022,17.91019]
[1779070309745,41.04,77071.59,0.2,-0.47974,0.00022,17.91019]
[1779070310428,41.04,77072.25,0.2,-0.4796,0.00022,17.91002]
[1779070311475,41.04,77072.95,0.2,-0.47945,0.00022,17.90983]
[1779070311480,41.04,77072.95,0.2,-0.47945,0.00022,17.90983]
[1779070316490,41.03,77072.0,0.2,-0.47966,0.00022,17.91008]
[1779070321359,41.03,77066.58,0.2,-0.48083,0.00022,17.91143]
[1779070321499,41.03,77066.58,0.2,-0.48083,0.00022,17.91143]
[1779070325604,41.03,77066.75,0.2,-0.48079,0.00022,17.91139]
[1779070325822,41.03,77066.75,0.2,-0.48079,0.00022,17.91139]
[1779070325862,41.03,77066.75,0.2,-0.48079,0.00022,17.91139]
[1779070326405,41.03,77066.75,0.2,-0.48079,0.00022,17.91139]
[1779070326347,41.03,77066.86,0.2,-0.48076,0.00022,17.91136]
[1779070326511,41.03,77066.86,0.2,-0.48076,0.00022,17.91136]
[1779070326579,41.03,77066.57,0.2,-0.48083,0.00022,17.91143]
[1779070331517,41.03,77064.65,0.2,-0.48124,0.00022,17.91187]
[1779070331521,41.03,77064.65,0.2,-0.48124,0.00022,17.91187]
[1779070331793,41.03,77064.65,0.2,-0.48124,0.00022,17.91187]
[1779070332397,41.03,77064.41,0.2,-0.48129,0.00022,17.91192]
[1779070332891,41.03,77064.41,0.2,-0.48129,0.00022,17.91192]
[1779070333091,41.03,77064.41,0.2,-0.48129,0.00022,17.91192]
[1779070333356,41.03,77064.32,0.2,-0.48131,0.00022,17.91194]
[1779070333787,41.03,77064.32,0.2,-0.48131,0.00022,17.91194]
[1779070334417,41.03,77071.76,0.2,-0.47971,0.00022,17.91014]
[1779070335451,41.03,77077.93,0.2,-0.47837,0.00022,17.90842]
[1779070336140,41.03,77077.93,0.2,-0.47837,0.00022,17.90842]
[1779070336394,41.03,77078.47,0.2,-0.47826,0.00022,17.90826]
[1779070337375,41.03,77083.3,0.2,-0.47721,0.00022,17.90677]
[1779070339361,41.03,77089.0,0.2,-0.47598,0.00022,17.90485]
[1779070339825,41.03,77089.0,0.2,-0.47598,0.00022,17.90485]
[1779070339897,41.03,77089.0,0.2,-0.47598,0.00022,17.90485]
[1779070340261,41.03,77088.96,0.2,-0.47599,0.00022,17.90486]
[1779070340765,41.03,77088.96,0.2,-0.47599,0.00022,17.90486]
[1779070341446,41.03,77097.19,0.2,-0.47422,0.00022,17.90178]
[1779070341558,41.03,77097.19,0.2,-0.47422,0.00022,17.90178]
[1779070342366,41.03,77109.03,0.2,-0.47166,0.00022,17.89674]
[1779070343427,41.03,77109.03,0.2,-0.47166,0.00022,17.89674]
[1779070344354,41.03,77111.12,0.2,-0.47121,0.00022,17.89577]
[1779070345770,41.03,77111.4,0.2,-0.47115,0.00022,17.89564]
[1779070345774,41.03,77111.4,0.2,-0.47115,0.00022,17.89564]
[1779070345785,41.03,77111.4,0.2,-0.47115,0.00022,17.89564]
[1779070346239,41.03,77111.4,0.2,-0.47115,0.00022,17.89564]
[1779070346437,41.04,77112.08,0.2,-0.47101,0.00022,17.89533]
[1779070347001,41.04,77112.08,0.2,-0.47101,0.00022,17.89533]
[1779070347445,41.04,77111.88,0.2,-0.47105,0.00022,17.89542]
[1779070348263,41.04,77111.88,0.2,-0.47105,0.00022,17.89542]
[1779070348400,41.04,77102.58,0.2,-0.47306,0.00022,17.89959]
[1779070349426,41.04,77102.58,0.2,-0.47306,0.00022,17.89959]
[1779070349466,41.04,77098.18,0.2,-0.47401,0.00022,17.9014]
[1779070352008,41.04,77096.47,0.2,-0.47437,0.00022,17.89706]
[1779070352013,41.04,77096.47,0.2,-0.47437,0.00022,17.89706]
[1779070352468,41.04,77097.25,0.2,-0.4742,0.00022,17.89675]
[1779070353322,41.04,77097.25,0.2,-0.4742,0.00022,17.89675]
[1779070353425,41.04,77098.3,0.2,-0.47398,0.00022,17.89634]
[1779070353634,41.04,77098.3,0.2,-0.47398,0.00022,17.89634]
[1779070354148,41.04,77098.3,0.2,-0.47398,0.00022,17.89634]
[1779070354379,41.04,77117.36,0.2,-0.46987,0.00022,17.88774]
[1779070355178,41.04,77137.44,0.2,-0.46554,0.00022,17.87663]
[1779070356153,41.04,77137.44,0.2,-0.46554,0.00022,17.87663]
[1779070356396,41.04,77137.44,0.2,-0.46554,0.00022,17.87663]
[1779070358650,41.04,77139.28,0.2,-0.46514,0.00022,17.8755]
[1779070358656,41.04,77139.28,0.2,-0.46514,0.00022,17.8755]
[1779070363393,41.04,77134.83,0.2,-0.4661,0.00022,17.87819]
[1779070363667,41.04,77134.83,0.2,-0.4661,0.00022,17.87819]
[1779070363677,41.04,77134.83,0.2,-0.4661,0.00022,17.87819]
[1779070364742,41.04,77134.83,0.2,-0.4661,0.00022,17.87819]
[1779070365041,41.04,77135.8,0.2,-0.46589,0.00022,17.87761]
[1779070367850,41.04,77130.76,0.2,-0.46698,0.00022,17.88055]
[1779070368682,41.04,77130.76,0.2,-0.46698,0.00022,17.88055]
[1779070368687,41.04,77130.76,0.2,-0.46698,0.00022,17.88055]
[1779070373687,41.04,77130.51,0.2,-0.46703,0.00022,17.88071]
[1779070378683,41.05,77131.79,0.2,-0.46676,0.00022,17.87998]
[1779070378688,41.05,77131.79,0.2,-0.46676,0.00022,17.87998]
[1779070382481,41.05,77137.01,0.2,-0.46564,0.00022,17.87691]
[1779070383697,41.05,77136.71,0.2,-0.4657,0.00022,17.87709]
[1779070383709,41.05,77136.71,0.2,-0.4657,0.00022,17.87709]
[1779070388480,41.06,77130.32,0.2,-0.46708,0.00022,17.88085]
[1779070388715,41.06,77130.32,0.2,-0.46708,0.00022,17.88085]
[1779070388723,41.06,77130.32,0.2,-0.46708,0.00022,17.88085]
[1779070389275,41.06,77130.32,0.2,-0.46708,0.00022,17.88085]
[1779070389423,41.06,77128.74,0.2,-0.46742,0.00022,17.88174]
[1779070394464,41.06,77128.9,0.2,-0.46739,0.00022,17.88165]
[1779070396012,41.06,77128.87,0.2,-0.4674,0.00022,17.88167]
[1779070396360,41.06,77128.87,0.2,-0.4674,0.00022,17.88167]
[1779070396386,41.06,77128.87,0.2,-0.4674,0.00022,17.88167]
[1779070396462,41.06,77127.82,0.2,-0.46762,0.00022,17.88226]
[1779070397742,41.06,77124.87,0.2,-0.46826,0.00022,17.88388]
[1779070398345,41.06,77124.87,0.2,-0.46826,0.00022,17.88388]
[1779070398420,41.06,77124.1,0.2,-0.46843,0.00022,17.88429]
[1779070400675,41.06,77124.28,0.2,-0.46839,0.00022,17.88419]
[1779070401499,41.06,77120.45,0.2,-0.46921,0.00022,17.88621]
[1779070404885,41.06,77119.33,0.2,-0.46945,0.00022,17.88679]
[1779070405520,41.06,77118.77,0.2,-0.46957,0.00022,17.88707]
[1779070405680,41.06,77118.77,0.2,-0.46957,0.00022,17.88707]
[1779070405691,41.06,77118.77,0.2,-0.46957,0.00022,17.88707]
[1779070405692,41.06,77118.77,0.2,-0.46957,0.00022,17.88707]
[1779070406530,41.06,77118.84,0.2,-0.46956,0.00022,17.88704]
[1779070409956,41.06,77119.29,0.2,-0.46946,0.00022,17.88681]
[1779070410443,41.07,77118.43,0.2,-0.46965,0.00022,17.88725]
[1779070410696,41.07,77118.43,0.2,-0.46965,0.00022,17.88725]
[1779070410701,41.07,77118.43,0.2,-0.46965,0.00022,17.88725]
[1779070412783,41.06,77115.68,0.2,-0.47023,0.00022,17.88359]
[1779070412794,41.06,77115.68,0.2,-0.47023,0.00022,17.88359]
[1779070413486,41.06,77112.89,0.2,-0.47083,0.00022,17.88494]
[1779070415706,41.06,77113.48,0.2,-0.47071,0.00022,17.88465]
[1779070415711,41.06,77113.48,0.2,-0.47071,0.00022,17.88465]
[1779070420716,41.06,77112.79,0.2,-0.47085,0.00022,17.88498]
[1779070420723,41.06,77112.79,0.2,-0.47085,0.00022,17.88498]
[1779070425047,41.06,77108.32,0.2,-0.47182,0.00022,17.88706]
[1779070425729,41.06,77106.74,0.2,-0.47216,0.00022,17.88777]
[1779070425741,41.06,77106.74,0.2,-0.47216,0.00022,17.88777]
[1779070426428,41.06,77103.6,0.2,-0.47283,0.00022,17.88914]
[1779070429278,41.06,77098.67,0.2,-0.4739,0.00022,17.89118]
[1779070430749,41.06,77098.92,0.2,-0.47384,0.00022,17.89108]
[1779070430755,41.06,77098.92,0.2,-0.47384,0.00022,17.89108]
[1779070435764,41.05,77099.28,0.2,-0.47377,0.00022,17.89094]
[1779070435775,41.05,77099.28,0.2,-0.47377,0.00022,17.89094]
[1779070440779,41.05,77099.92,0.2,-0.47363,0.00022,17.89067]
[1779070440783,41.05,77099.92,0.2,-0.47363,0.00022,17.89067]
[1779070442847,41.05,77103.8,0.2,-0.47279,0.00022,17.88904]
[1779070444489,41.05,77107.94,0.2,-0.4719,0.00022,17.88722]
[1779070445794,41.05,77107.94,0.2,-0.4719,0.00022,17.88722]
[1779070445801,41.05,77107.94,0.2,-0.4719,0.00022,17.88722]
[1779070450811,41.05,77110.14,0.2,-0.47142,0.00022,17.88621]
[1779070452399,41.05,77110.23,0.2,-0.4714,0.00022,17.88616]
[1779070452440,41.05,77110.47,0.2,-0.47135,0.00022,17.88605]
[1779070457404,41.05,77113.57,0.2,-0.47068,0.00022,17.88459]
[1779070457408,41.05,77113.57,0.2,-0.47068,0.00022,17.88459]
[1779070462170,41.05,77114.34,0.2,-0.47051,0.00022,17.88421]
[1779070462195,41.05,77114.34,0.2,-0.47051,0.00022,17.88421]
[1779070462576,41.05,77118.72,0.2,-0.46957,0.00022,17.88204]
[1779070463107,41.05,77118.72,0.2,-0.46957,0.00022,17.88204]
[1779070464525,41.05,77126.34,0.2,-0.46793,0.00022,17.87802]
[1779070464706,41.05,77126.34,0.2,-0.46793,0.00022,17.87802]
[1779070465614,41.05,77128.76,0.2,-0.46741,0.00022,17.87668]
[1779070466539,41.05,77128.76,0.2,-0.46741,0.00022,17.87668]
[1779070469689,41.05,77125.94,0.2,-0.46802,0.00022,17.87825]
[1779070470567,41.05,77126.69,0.2,-0.46786,0.00022,17.87784]
[1779070473593,41.06,77130.1,0.2,-0.46712,0.00022,17.87091]
[1779070476853,41.06,77126.87,0.2,-0.46782,0.00022,17.87273]
[1779070476882,41.06,77126.87,0.2,-0.46782,0.00022,17.87273]
[1779070479006,41.06,77122.75,0.2,-0.4687,0.00022,17.87495]
[1779070480065,41.06,77114.48,0.2,-0.47048,0.00022,17.87914]
[1779070484122,41.06,77111.72,0.2,-0.47108,0.00022,17.88046]
[1779070484166,41.06,77111.72,0.2,-0.47108,0.00022,17.88046]
[1779070484243,41.06,77111.72,0.2,-0.47108,0.00022,17.88046]
[1779070485197,41.06,77102.67,0.2,-0.47303,0.00022,17.88451]
[1779070486230,41.06,77102.67,0.2,-0.47303,0.00022,17.88451]
[1779070486319,41.06,77102.67,0.2,-0.47303,0.00022,17.88451]
[1779070486403,41.06,77102.67,0.2,-0.47303,0.00022,17.88451]
[1779070486578,41.06,77098.94,0.2,-0.47383,0.00022,17.88605]
[1779070487695,41.06,77092.31,0.2,-0.47527,0.00022,17.88862]
[1779070490354,41.06,77089.85,0.2,-0.4758,0.00022,17.88951]
[1779070490527,41.06,77089.91,0.2,-0.47578,0.00022,17.88949]
[1779070493726,41.06,77092.46,0.2,-0.47523,0.00022,17.88857]
[1779070495029,41.06,77096.06,0.2,-0.47446,0.00022,17.8872]
[1779070495124,41.06,77096.06,0.2,-0.47446,0.00022,17.8872]
[1779070495219,41.06,77101.17,0.2,-0.47336,0.00022,17.88514]
[1779070496492,41.06,77101.17,0.2,-0.47336,0.00022,17.88514]
[1779070496503,41.06,77101.17,0.2,-0.47336,0.00022,17.88514]
[1779070496599,41.06,77101.17,0.2,-0.47336,0.00022,17.88514]
[1779070496566,41.06,77101.87,0.2,-0.4732,0.00022,17.88485]
[1779070499363,41.06,77092.88,0.2,-0.47514,0.00022,17.88841]
[1779070502179,41.06,77092.51,0.2,-0.47522,0.00022,17.88855]
[1779070502184,41.06,77092.51,0.2,-0.47522,0.00022,17.88855]
[1779070502554,41.06,77092.06,0.2,-0.47532,0.00022,17.88871]
[1779070507192,41.06,77092.06,0.2,-0.47532,0.00022,17.88872]
[1779070507196,41.06,77092.06,0.2,-0.47532,0.00022,17.88872]
[1779070509544,41.06,77096.7,0.2,-0.47432,0.00022,17.88695]
[1779070510907,41.06,77096.5,0.2,-0.47436,0.00022,17.88703]
[1779070510996,41.06,77096.66,0.2,-0.47433,0.00022,17.88697]
[1779070512205,41.06,77096.66,0.2,-0.47433,0.00022,17.88697]
[1779070512216,41.06,77096.66,0.2,-0.47433,0.00022,17.88697]
[1779070512282,41.06,77096.66,0.2,-0.47433,0.00022,17.88697]
[1779070512365,41.06,77096.66,0.2,-0.47433,0.00022,17.88697]
[1779070512605,41.06,77096.43,0.2,-0.47438,0.00022,17.88706]
[1779070516533,41.06,77097.97,0.2,-0.47405,0.00022,17.88645]
[1779070516542,41.06,77097.97,0.2,-0.47405,0.00022,17.88645]
[1779070516570,41.06,77098.04,0.2,-0.47403,0.00022,17.88642]
[1779070517370,41.06,77098.04,0.2,-0.47403,0.00022,17.88642]
[1779070517377,41.06,77098.04,0.2,-0.47403,0.00022,17.88642]
[1779070522382,41.07,77099.54,0.2,-0.47371,0.00022,17.88582]
[1779070522391,41.07,77099.54,0.2,-0.47371,0.00022,17.88582]
[1779070524409,41.07,77094.69,0.2,-0.47476,0.00022,17.88774]
[1779070525303,41.07,77094.69,0.2,-0.47476,0.00022,17.88774]
[1779070525611,41.07,77090.45,0.2,-0.47567,0.00022,17.88931]
[1779070526340,41.07,77090.45,0.2,-0.47567,0.00022,17.88931]
[1779070531368,41.07,77090.85,0.2,-0.47559,0.00022,17.88917]
[1779070536391,41.08,77086.68,0.2,-0.47648,0.00022,17.88561]
[1779070541442,41.08,77084.81,0.2,-0.47689,0.00022,17.88624]
[1779070546462,41.09,77085.57,0.2,-0.47673,0.00022,17.88599]
[1779070551536,41.09,77086.54,0.2,-0.47652,0.00022,17.88567]
[1779070556573,41.09,77087.9,0.2,-0.47623,0.00022,17.88521]
[1779070561625,41.09,77089.57,0.2,-0.47587,0.00022,17.88462]
[1779070563440,41.09,77090.53,0.2,-0.47566,0.00022,17.88428]
[1779070564416,41.09,77090.63,0.2,-0.47564,0.00022,17.88424]
[1779070564647,41.09,77090.52,0.2,-0.47566,0.00022,17.88428]
[1779070566474,41.09,77090.78,0.2,-0.47561,0.00022,17.88419]
[1779070566491,41.09,77090.64,0.2,-0.47564,0.00022,17.88424]
[1779070568542,41.09,77090.72,0.2,-0.47562,0.00022,17.88421]
[1779070568663,41.09,77090.98,0.2,-0.47556,0.00022,17.88412]
[1779070573690,41.09,77087.79,0.2,-0.47625,0.00022,17.88525]
[1779070578758,41.09,77085.97,0.2,-0.47664,0.00022,17.88587]
[1779070583763,41.09,77084.07,0.2,-0.47705,0.00022,17.88649]
[1779070588642,41.09,77079.54,0.2,-0.47803,0.00022,17.88791]
[1779070589477,41.09,77079.54,0.2,-0.47803,0.00022,17.88791]
[1779070590688,41.09,77059.82,0.2,-0.48229,0.00022,17.89285]
[1779070591264,41.09,77059.82,0.2,-0.48229,0.00022,17.89285]
[1779070591632,41.09,77050.8,0.2,-0.48424,0.00022,17.88941]
[1779070594494,41.09,77052.14,0.2,-0.48395,0.00022,17.8892]
[1779070594499,41.09,77052.14,0.2,-0.48395,0.00022,17.8892]
[1779070594559,41.09,77051.38,0.2,-0.48411,0.00022,17.88932]
[1779070596278,41.09,77051.38,0.2,-0.48411,0.00022,17.88932]
[1779070596384,41.09,77051.38,0.2,-0.48411,0.00022,17.88932]
[1779070596688,41.09,77050.84,0.2,-0.48423,0.00022,17.8894]
[1779070596921,41.09,77050.84,0.2,-0.48423,0.00022,17.8894]
[1779070596926,41.09,77050.84,0.2,-0.48423,0.00022,17.8894]
[1779070601389,41.09,77048.99,0.2,-0.48463,0.00022,17.88967]
[1779070601399,41.09,77048.99,0.2,-0.48463,0.00022,17.88967]
[1779070606404,41.09,77046.95,0.2,-0.48507,0.00022,17.88995]
[1779070606408,41.09,77046.95,0.2,-0.48507,0.00022,17.88995]
[1779070608528,41.09,77045.84,0.2,-0.48531,0.00022,17.89009]
[1779070608548,41.09,77045.84,0.2,-0.48531,0.00022,17.89009]
[1779070608560,41.09,77045.84,0.2,-0.48531,0.00022,17.89009]
[1779070608614,41.09,77045.84,0.2,-0.48531,0.00022,17.89009]
[1779070608629,41.09,77051.42,0.2,-0.4841,0.00022,17.88931]
[1779070608828,41.09,77051.42,0.2,-0.4841,0.00022,17.88931]
[1779070608993,41.09,77051.42,0.2,-0.4841,0.00022,17.88931]
[1779070609705,41.09,77058.48,0.2,-0.48258,0.00022,17.88809]
[1779070611536,41.09,77058.48,0.2,-0.48258,0.00022,17.88809]
[1779070611567,41.09,77058.48,0.2,-0.48258,0.00022,17.88809]
[1779070613603,41.09,77052.51,0.2,-0.48387,0.00022,17.88914]
[1779070614787,41.09,77052.15,0.2,-0.48394,0.00022,17.8892]
[1779070616802,41.09,77053.71,0.2,-0.48361,0.00022,17.88895]
[1779070621800,41.1,77052.06,0.2,-0.48397,0.00022,17.88922]
[1779070621879,41.1,77052.06,0.2,-0.48397,0.00022,17.88922]
[1779070622713,41.1,77050.45,0.2,-0.48431,0.00022,17.88946]
[1779070624885,41.1,77049.53,0.2,-0.48451,0.00022,17.8896]
[1779070625684,41.1,77049.53,0.2,-0.48451,0.00022,17.8896]
[1779070627684,41.1,77046.4,0.2,-0.48519,0.00022,17.89003]
[1779070627754,41.1,77046.4,0.2,-0.48519,0.00022,17.89003]
[1779070627698,41.1,77046.15,0.2,-0.48524,0.00022,17.89006]
[1779070628577,41.1,77046.15,0.2,-0.48524,0.00022,17.89006]
[1779070628733,41.1,77040.6,0.2,-0.48644,0.00022,17.89068]
[1779070628778,41.1,77040.6,0.2,-0.48644,0.00022,17.89068]
[1779070629746,41.1,77036.89,0.2,-0.48724,0.00022,17.89101]
[1779070630213,41.1,77036.89,0.2,-0.48724,0.00022,17.89101]
[1779070630751,41.1,77026.15,0.2,-0.48957,0.00022,17.89154]
[1779070632360,41.1,77026.15,0.2,-0.48957,0.00022,17.89154]
[1779070632733,41.1,77023.85,0.2,-0.49006,0.00022,17.89158]
[1779070635755,41.1,77017.74,0.2,-0.49139,0.00022,17.89153]
[1779070640786,41.1,77018.97,0.2,-0.49112,0.00022,17.89156]
[1779070641938,41.1,77015.31,0.2,-0.49191,0.00022,17.89146]
[1779070645859,41.11,77019.04,0.2,-0.49111,0.00022,17.89156]
[1779070648341,41.1,77020.23,0.2,-0.49085,0.00022,17.89157]
[1779070648350,41.1,77020.23,0.2,-0.49085,0.00022,17.89157]
[1779070648689,41.1,77016.63,0.2,-0.49163,0.00022,17.89151]
[1779070651763,41.11,77011.67,0.2,-0.4927,0.00022,17.88628]
[1779070653645,41.1,77011.31,0.2,-0.49278,0.00022,17.88626]
[1779070653655,41.1,77011.31,0.2,-0.49278,0.00022,17.88626]
[1779070653765,41.11,77010.23,0.2,-0.49301,0.00022,17.8862]
[1779070658814,41.11,77010.7,0.2,-0.49291,0.00022,17.88623]
[1779070661689,41.11,77016.23,0.2,-0.49171,0.00022,17.88648]
[1779070666695,41.11,77016.11,0.2,-0.49174,0.00022,17.88647]
[1779070667769,41.11,77010.66,0.2,-0.49292,0.00022,17.88622]
[1779070668805,41.11,77006.93,0.2,-0.49373,0.00022,17.88596]
[1779070669395,41.11,77006.93,0.2,-0.49373,0.00022,17.88596]
[1779070669727,41.11,77004.04,0.2,-0.49435,0.00022,17.88571]
[1779070674784,41.11,77004.11,0.2,-0.49434,0.00022,17.88572]
[1779070679676,41.11,77003.62,0.2,-0.49444,0.00022,17.88567]
[1779070679777,41.1,76997.69,0.2,-0.49573,0.00022,17.885]
[1779070684034,41.1,76996.3,0.2,-0.49603,0.00022,17.88482]
[1779070684819,41.1,76992.31,0.2,-0.49689,0.00022,17.88424]
[1779070685554,41.1,76987.27,0.2,-0.49798,0.00022,17.88338]
[1779070687152,41.1,76986.94,0.2,-0.49805,0.00022,17.88332]
[1779070687884,41.1,76987.97,0.2,-0.49783,0.00022,17.88351]
[1779070689798,41.1,76982.18,0.2,-0.49908,0.00022,17.88238]
[1779070691741,41.1,76980.09,0.2,-0.49954,0.00022,17.88193]
[1779070691793,41.1,76980.09,0.2,-0.49954,0.00022,17.88193]
[1779070692066,41.1,76979.36,0.2,-0.4997,0.00022,17.88177]
[1779070692820,41.1,76979.05,0.2,-0.49976,0.00022,17.8817]
[1779070692891,41.1,76979.05,0.2,-0.49976,0.00022,17.8817]
[1779070692895,41.1,76979.05,0.2,-0.49976,0.00022,17.8817]
[1779070693156,41.1,76979.05,0.2,-0.49976,0.00022,17.8817]
[1779070695790,41.09,76974.77,0.2,-0.50069,0.00022,17.88068]
[1779070697901,41.09,76974.87,0.2,-0.50067,0.00022,17.8807]
[1779070697906,41.09,76974.87,0.2,-0.50067,0.00022,17.8807]
[1779070698793,41.09,76974.57,0.2,-0.50074,0.00022,17.88063]
[1779070700268,41.09,76973.96,0.2,-0.50087,0.00022,17.88047]
[1779070700765,41.09,76973.91,0.2,-0.50088,0.00022,17.88046]
[1779070702911,41.08,76975.79,0.2,-0.50047,0.00022,17.88093]
[1779070702915,41.08,76975.79,0.2,-0.50047,0.00022,17.88093]
[1779070704469,41.08,76975.72,0.2,-0.50049,0.00022,17.88091]
[1779070704687,41.08,76975.72,0.2,-0.50049,0.00022,17.88091]
[1779070704805,41.08,76976.19,0.2,-0.50039,0.00022,17.88103]
[1779070705929,41.08,76977.22,0.2,-0.50016,0.00022,17.88127]
[1779070706848,41.08,76979.93,0.2,-0.49958,0.00022,17.88189]
[1779070707198,41.08,76979.93,0.2,-0.49958,0.00022,17.88189]
[1779070707228,41.08,76979.93,0.2,-0.49958,0.00022,17.88189]
[1779070707760,41.08,76981.99,0.2,-0.49913,0.00022,17.88234]
[1779070708808,41.08,76988.92,0.2,-0.49763,0.00022,17.88368]
[1779070710089,41.08,76992.45,0.2,-0.49686,0.00022,17.88426]
[1779070710098,41.08,76992.45,0.2,-0.49686,0.00022,17.88426]
[1779070710107,41.08,76992.45,0.2,-0.49686,0.00022,17.88426]
[1779070710641,41.08,76992.45,0.2,-0.49686,0.00022,17.88426]
[1779070710775,41.08,76994.36,0.2,-0.49645,0.00022,17.88455]
[1779070712723,41.07,76994.36,0.2,-0.49645,0.00022,17.87953]
[1779070712822,41.07,76994.53,0.2,-0.49642,0.00022,17.87955]
[1779070714718,41.07,76994.53,0.2,-0.49642,0.00022,17.87955]
[1779070714815,41.07,76989.15,0.2,-0.49758,0.00022,17.8787]
[1779070715096,41.07,76989.15,0.2,-0.49758,0.00022,17.8787]
[1779070715108,41.07,76989.15,0.2,-0.49758,0.00022,17.8787]
[1779070720114,41.07,76990.52,0.2,-0.49729,0.00022,17.87893]
[1779070720124,41.07,76990.52,0.2,-0.49729,0.00022,17.87893]
[1779070725130,41.07,76988.65,0.2,-0.49769,0.00022,17.87861]
[1779070725141,41.07,76988.65,0.2,-0.49769,0.00022,17.87861]
[1779070730149,41.07,76988.65,0.2,-0.49769,0.00022,17.87861]
[1779070730809,41.07,76982.36,0.2,-0.49905,0.00022,17.8774]
[1779070735159,41.07,76981.75,0.2,-0.49919,0.00022,17.87727]
[1779070735165,41.07,76981.75,0.2,-0.49919,0.00022,17.87727]
[1779070740170,41.07,76980.87,0.2,-0.49938,0.00022,17.87708]
[1779070740174,41.07,76980.87,0.2,-0.49938,0.00022,17.87708]
[1779070744674,41.07,76986.74,0.2,-0.49811,0.00022,17.87827]
[1779070745183,41.07,76986.74,0.2,-0.49811,0.00022,17.87827]
[1779070745188,41.07,76986.74,0.2,-0.49811,0.00022,17.87827]
[1779070750193,41.06,76988.44,0.2,-0.49774,0.00022,17.87857]
[1779070750198,41.06,76988.44,0.2,-0.49774,0.00022,17.87857]
[1779070753111,41.06,76986.53,0.2,-0.49815,0.00022,17.87823]
[1779070753817,41.06,76986.53,0.2,-0.49815,0.00022,17.87823]
[1779070753864,41.06,76986.53,0.2,-0.49815,0.00022,17.87823]
[1779070753860,41.06,76990.54,0.2,-0.49728,0.00022,17.87893]
[1779070754479,41.06,76990.54,0.2,-0.49728,0.00022,17.87893]
[1779070754860,41.06,76990.54,0.2,-0.49728,0.00022,17.87893]
[1779070754890,41.06,77002.01,0.2,-0.4948,0.00022,17.88049]
[1779070754975,41.06,77002.01,0.2,-0.4948,0.00022,17.88049]
[1779070756863,41.06,77014.88,0.2,-0.49201,0.00022,17.88141]
[1779070757848,41.06,77014.88,0.2,-0.49201,0.00022,17.88141]
[1779070757884,41.06,77014.88,0.2,-0.49201,0.00022,17.88141]
[1779070759486,41.06,77015.31,0.2,-0.49191,0.00022,17.88143]
[1779070759492,41.06,77015.31,0.2,-0.49191,0.00022,17.88143]
[1779070764497,41.06,77016.81,0.2,-0.49159,0.00022,17.88148]
[1779070764504,41.06,77016.81,0.2,-0.49159,0.00022,17.88148]
[1779070766154,41.06,77017.06,0.2,-0.49154,0.00022,17.88148]
[1779070766159,41.06,77017.06,0.2,-0.49154,0.00022,17.88148]
[1779070766173,41.06,77017.06,0.2,-0.49154,0.00022,17.88148]
[1779070766812,41.06,77017.2,0.2,-0.4915,0.00022,17.88149]
[1779070768526,41.06,77015.23,0.2,-0.49193,0.00022,17.88143]
[1779070768918,41.06,77012.71,0.2,-0.49248,0.00022,17.88132]
[1779070770899,41.07,77017.33,0.2,-0.49148,0.00022,17.88149]
[1779070772930,41.07,77010.64,0.2,-0.49293,0.00022,17.87619]
[1779070777962,41.07,77011.82,0.2,-0.49267,0.00022,17.87625]
[1779070779983,41.07,77017.47,0.2,-0.49145,0.00022,17.87647]
[1779070782631,41.07,77020.47,0.2,-0.4908,0.00022,17.87652]
[1779070782935,41.07,77020.49,0.2,-0.49079,0.00022,17.87652]
[1779070787957,41.08,77019.75,0.2,-0.49095,0.00022,17.87651]
[1779070789871,41.08,77014.46,0.2,-0.4921,0.00022,17.87638]
[1779070793894,41.08,77013.52,0.2,-0.4923,0.00022,17.87634]
[1779070795004,41.08,77014.25,0.2,-0.49214,0.00022,17.87637]
[1779070795209,41.08,77014.25,0.2,-0.49214,0.00022,17.87637]
[1779070795878,41.08,77014.25,0.2,-0.49214,0.00022,17.87637]
[1779070796925,41.07,76998.45,0.2,-0.49557,0.00022,17.87506]
[1779070797156,41.07,76998.45,0.2,-0.49557,0.00022,17.87506]
[1779070797162,41.07,76998.45,0.2,-0.49557,0.00022,17.87506]
[1779070797893,41.07,76998.45,0.2,-0.49557,0.00022,17.87506]
[1779070799081,41.07,76999.39,0.2,-0.49537,0.00022,17.87518]
[1779070799619,41.07,76999.39,0.2,-0.49537,0.00022,17.87518]
[1779070799626,41.07,76999.39,0.2,-0.49537,0.00022,17.87518]
[1779070800015,41.07,76999.39,0.2,-0.49537,0.00022,17.87518]
[1779070800027,41.07,76999.39,0.2,-0.49537,0.00022,17.87518]
[1779070800117,41.07,76999.55,0.2,-0.49533,0.00022,17.8752]
[1779070801370,41.07,76999.55,0.2,-0.49533,0.00022,17.8752]
[1779070801926,41.07,76999.55,0.2,-0.49533,0.00022,17.8752]
[1779070802855,41.07,76999.55,0.2,-0.49533,0.00022,17.8752]
[1779070805254,41.07,77003.22,0.2,-0.49454,0.00022,17.8756]
[1779070805953,41.07,77005.95,0.2,-0.49394,0.00022,17.87585]
[1779070810969,41.07,77002.77,0.2,-0.49463,0.00022,17.87555]
[1779070813349,41.07,77001.28,0.2,-0.49496,0.00022,17.87539]
[1779070815825,41.06,76996.89,0.2,-0.49591,0.00022,17.87486]
[1779070816905,41.06,76988.44,0.2,-0.49774,0.00022,17.87356]
[1779070817810,41.06,76988.44,0.2,-0.49774,0.00022,17.87356]
[1779070817887,41.06,76985.28,0.2,-0.49843,0.00022,17.87297]
[1779070822956,41.06,76987.45,0.2,-0.49796,0.00022,17.87338]
[1779070828021,41.05,76986.71,0.2,-0.49812,0.00022,17.87324]
[1779070829005,41.03,76982.65,0.2,-0.499,0.00022,17.87244]
[1779070829980,41.03,76978.48,0.2,-0.49991,0.00022,17.87153]
[1779070831934,41.03,76973.63,0.2,-0.50096,0.00022,17.86533]
[1779070836744,41.02,76973.7,0.2,-0.50095,0.00022,17.86535]
[1779070837919,41.02,76954.84,0.2,-0.50505,0.00022,17.85959]
[1779070838240,41.02,76954.84,0.2,-0.50505,0.00022,17.85959]
[1779070838262,41.02,76954.84,0.2,-0.50505,0.00022,17.85959]
[1779070838387,41.02,76954.84,0.2,-0.50505,0.00022,17.85959]
[1779070838443,41.02,76954.84,0.2,-0.50505,0.00022,17.85959]
[1779070838662,41.02,76948.14,0.2,-0.5065,0.00022,17.85709]
[1779070839672,41.02,76948.14,0.2,-0.5065,0.00022,17.85709]
[1779070839679,41.02,76948.14,0.2,-0.5065,0.00022,17.85709]
[1779070839982,41.02,76947.75,0.2,-0.50659,0.00022,17.85694]
[1779070843450,41.02,76949.05,0.2,-0.50631,0.00022,17.85745]
[1779070843460,41.02,76949.05,0.2,-0.50631,0.00022,17.85745]
[1779070847070,41.02,76952.75,0.2,-0.5055,0.00022,17.85884]
[1779070848468,41.02,76955.23,0.2,-0.50496,0.00022,17.85973]
[1779070848477,41.02,76955.23,0.2,-0.50496,0.00022,17.85973]
[1779070848480,41.02,76955.23,0.2,-0.50496,0.00022,17.85973]
[1779070848503,41.02,76955.23,0.2,-0.50496,0.00022,17.85973]
[1779070849016,41.02,76954.64,0.2,-0.50509,0.00022,17.85952]
[1779070854058,41.02,76952.29,0.2,-0.5056,0.00022,17.85867]
[1779070854682,41.02,76952.29,0.2,-0.5056,0.00022,17.85867]
[1779070854993,41.02,76951.27,0.2,-0.50582,0.00022,17.85829]
[1779070856004,41.02,76951.27,0.2,-0.50582,0.00022,17.85829]
[1779070856040,41.02,76950.81,0.2,-0.50592,0.00022,17.85812]
[1779070861053,41.01,76952.2,0.2,-0.50562,0.00022,17.85864]
[1779070866069,41.02,76954.8,0.2,-0.50506,0.00022,17.85958]
[1779070870824,41.01,76953.44,0.2,-0.50535,0.00022,17.85909]
[1779070871005,41.02,76957.26,0.2,-0.50452,0.00022,17.86044]
[1779070871178,41.02,76957.26,0.2,-0.50452,0.00022,17.86044]
[1779070873082,41.02,76963.47,0.2,-0.50317,0.00022,17.86246]
[1779070873188,41.02,76963.47,0.2,-0.50317,0.00022,17.86246]
[1779070873425,41.02,76963.47,0.2,-0.50317,0.00022,17.86246]
[1779070878460,41.01,76964.47,0.2,-0.50296,0.00022,17.86277]
[1779070882381,41.01,76965.42,0.2,-0.50275,0.00022,17.86305]
[1779070883037,41.01,76957.47,0.2,-0.50448,0.00022,17.86051]
[1779070883561,41.01,76957.47,0.2,-0.50448,0.00022,17.86051]
[1779070883649,41.01,76957.47,0.2,-0.50448,0.00022,17.86051]
[1779070883970,41.01,76951.72,0.2,-0.50573,0.00022,17.85846]
[1779070884552,41.01,76946.33,0.2,-0.5069,0.00022,17.85638]
[1779070886996,41.01,76945.61,0.2,-0.50705,0.00022,17.85609]
[1779070888112,41.01,76945.61,0.2,-0.50705,0.00022,17.85609]
[1779070888117,41.01,76945.61,0.2,-0.50705,0.00022,17.85609]
[1779070888656,41.01,76945.61,0.2,-0.50705,0.00022,17.85609]
[1779070888669,41.01,76945.61,0.2,-0.50705,0.00022,17.85609]
[1779070888699,41.01,76945.61,0.2,-0.50705,0.00022,17.85609]
[1779070888729,41.01,76945.61,0.2,-0.50705,0.00022,17.85609]
[1779070888981,41.01,76945.7,0.2,-0.50704,0.00022,17.85612]
[1779070891803,41.01,76944.63,0.2,-0.50727,0.00022,17.85067]
[1779070891944,41.01,76943.78,0.2,-0.50746,0.00022,17.85032]
[1779070894915,41.01,76943.79,0.2,-0.50746,0.00022,17.85032]
[1779070897070,41.0,76936.18,0.2,-0.50911,0.00022,17.84701]
[1779070898601,41.0,76927.63,0.2,-0.51097,0.00022,17.84294]
[1779070899923,41.0,76927.63,0.2,-0.51097,0.00022,17.84294]
[1779070899929,41.0,76927.63,0.2,-0.51097,0.00022,17.84294]
[1779070900049,41.0,76927.63,0.2,-0.51097,0.00022,17.84294]
[1779070900082,41.0,76929.17,0.2,-0.51064,0.00022,17.8437]
[1779070900106,41.0,76929.17,0.2,-0.51064,0.00022,17.8437]
[1779070901878,41.0,76928.97,0.2,-0.51068,0.00022,17.8436]
[1779070903636,41.0,76936.57,0.2,-0.50903,0.00022,17.84719]
[1779070904104,41.0,76936.57,0.2,-0.50903,0.00022,17.84719]
[1779070904934,41.0,76936.57,0.2,-0.50903,0.00022,17.84719]
[1779070904939,41.0,76936.57,0.2,-0.50903,0.00022,17.84719]
[1779070904983,41.0,76933.92,0.2,-0.5096,0.00022,17.84597]
[1779070908011,41.0,76928.6,0.2,-0.51076,0.00022,17.84342]
[1779070908227,41.0,76928.6,0.2,-0.51076,0.00022,17.84342]
[1779070908670,41.0,76928.6,0.2,-0.51076,0.00022,17.84342]
[1779070909949,41.0,76928.6,0.2,-0.51076,0.00022,17.84342]
[1779070909954,41.0,76928.6,0.2,-0.51076,0.00022,17.84342]
[1779070912048,41.0,76921.72,0.2,-0.51226,0.00022,17.83989]
[1779070914963,41.0,76919.8,0.2,-0.51267,0.00022,17.83886]
[1779070914969,41.0,76919.8,0.2,-0.51267,0.00022,17.83886]
[1779070915093,41.0,76919.37,0.2,-0.51277,0.00022,17.83863]
[1779070919980,41.0,76918.91,0.2,-0.51287,0.00022,17.83838]
[1779070919989,41.0,76918.91,0.2,-0.51287,0.00022,17.83838]
[1779070920062,40.98,76912.19,0.2,-0.51434,0.00022,17.83457]
[1779070921041,40.95,76906.71,0.2,-0.51555,0.00022,17.83128]
[1779070922067,40.95,76898.61,0.2,-0.51731,0.00022,17.82615]
[1779070922654,40.95,76898.61,0.2,-0.51731,0.00022,17.82615]
[1779070923080,40.95,76893.68,0.2,-0.51838,0.00022,17.82286]
[1779070924231,40.95,76893.29,0.2,-0.51847,0.00022,17.82259]
[1779070928800,40.95,76891.82,0.2,-0.51879,0.00022,17.82158]
[1779070928808,40.95,76891.82,0.2,-0.51879,0.00022,17.82158]
[1779070929027,40.95,76891.82,0.2,-0.51879,0.00022,17.82158]
[1779070929036,40.95,76891.82,0.2,-0.51879,0.00022,17.82158]
[1779070929065,40.95,76891.82,0.2,-0.51879,0.00022,17.82158]
[1779070929078,40.95,76892.58,0.2,-0.51863,0.00022,17.8221]
[1779070930236,40.95,76891.19,0.2,-0.51893,0.00022,17.82114]
[1779070931090,40.95,76895.88,0.2,-0.51791,0.00022,17.82434]
[1779070932085,40.95,76899.6,0.2,-0.5171,0.00022,17.82679]
[1779070932529,40.95,76899.6,0.2,-0.5171,0.00022,17.82679]
[1779070933124,40.95,76903.89,0.2,-0.51617,0.00022,17.82953]
[1779070933655,40.95,76903.89,0.2,-0.51617,0.00022,17.82953]
[1779070934032,40.95,76907.16,0.2,-0.51545,0.00022,17.83155]
[1779070938126,40.95,76903.04,0.2,-0.51635,0.00022,17.82899]
[1779070938927,40.95,76903.04,0.2,-0.51635,0.00022,17.82899]
[1779070939097,40.95,76902.77,0.2,-0.51641,0.00022,17.82882]
[1779070940015,40.95,76902.77,0.2,-0.51641,0.00022,17.82882]
[1779070940110,40.95,76906.85,0.2,-0.51552,0.00022,17.83136]
[1779070941198,40.95,76906.29,0.2,-0.51564,0.00022,17.83102]
[1779070941903,40.95,76906.29,0.2,-0.51564,0.00022,17.83102]
[1779070947035,40.95,76906.78,0.2,-0.51553,0.00022,17.83132]
[1779070947090,40.95,76906.78,0.2,-0.51553,0.00022,17.83132]
[1779070947136,40.95,76910.07,0.2,-0.51482,0.00022,17.8333]
[1779070948075,40.95,76917.41,0.2,-0.51322,0.00022,17.83751]
[1779070948900,40.95,76917.41,0.2,-0.51322,0.00022,17.83751]
[1779070949023,40.95,76921.63,0.2,-0.5123,0.00022,17.83981]
[1779070949422,40.95,76921.63,0.2,-0.5123,0.00022,17.83981]
[1779070950063,40.95,76922.95,0.2,-0.51202,0.00022,17.84051]
[1779070950229,40.95,76922.95,0.2,-0.51202,0.00022,17.84051]
[1779070950235,40.95,76922.95,0.2,-0.51202,0.00022,17.84051]
[1779070950249,40.95,76922.95,0.2,-0.51202,0.00022,17.84051]
[1779070951059,40.95,76925.23,0.2,-0.51152,0.00022,17.83666]
[1779070956101,40.95,76923.79,0.2,-0.51184,0.00022,17.83592]
[1779070960531,40.95,76923.68,0.2,-0.51186,0.00022,17.83586]
[1779070961133,40.95,76928.61,0.2,-0.51079,0.00022,17.83837]
[1779070961594,40.95,76928.61,0.2,-0.51079,0.00022,17.83837]
[1779070961600,40.95,76928.61,0.2,-0.51079,0.00022,17.83837]
[1779070961755,40.95,76928.61,0.2,-0.51079,0.00022,17.83837]
[1779070962043,40.95,76928.61,0.2,-0.51079,0.00022,17.83837]
[1779070965872,40.95,76932.3,0.2,-0.50999,0.00022,17.84016]
[1779070971107,40.95,76934.65,0.2,-0.50947,0.00022,17.84126]
[1779070975109,40.96,76936.73,0.2,-0.50902,0.00022,17.84222]
[1779070975183,40.96,76938.83,0.2,-0.50856,0.00022,17.84315]
[1779070976401,40.96,76938.83,0.2,-0.50856,0.00022,17.84316]
[1779070977195,40.96,76950.8,0.2,-0.50596,0.00022,17.84805]
[1779070978174,40.96,76950.85,0.2,-0.50594,0.00022,17.84807]
[1779070979167,40.96,76950.85,0.2,-0.50594,0.00022,17.84807]
[1779070984204,40.96,76951.1,0.2,-0.50589,0.00022,17.84817]
[1779070987276,40.97,76951.88,0.2,-0.50572,0.00022,17.84846]
[1779070987288,40.97,76951.88,0.2,-0.50572,0.00022,17.84846]
[1779070988201,40.97,76952.45,0.2,-0.50559,0.00022,17.84867]
[1779070988278,40.97,76952.45,0.2,-0.50559,0.00022,17.84867]
[1779070988301,40.97,76952.45,0.2,-0.50559,0.00022,17.84867]
[1779070990547,40.97,76957.02,0.2,-0.5046,0.00022,17.8503]
[1779070991195,40.97,76957.1,0.2,-0.50458,0.00022,17.85033]
[1779070992302,40.97,76957.4,0.2,-0.50452,0.00022,17.85043]
[1779070992309,40.97,76957.4,0.2,-0.50452,0.00022,17.85043]
[1779070992312,40.97,76957.4,0.2,-0.50452,0.00022,17.85043]
[1779070992786,40.97,76946.4,0.2,-0.50691,0.00022,17.84634]
[1779070994392,40.97,76946.4,0.2,-0.50691,0.00022,17.84634]
[1779070994398,40.97,76946.4,0.2,-0.50691,0.00022,17.84634]
[1779070994703,40.97,76946.4,0.2,-0.50691,0.00022,17.84634]
[1779070994759,40.97,76946.4,0.2,-0.50691,0.00022,17.84634]
[1779070994859,40.97,76934.87,0.2,-0.50942,0.00022,17.84137]
[1779070996593,40.97,76934.56,0.2,-0.50949,0.00022,17.84123]
[1779070996730,40.97,76934.56,0.2,-0.50949,0.00022,17.84123]
[1779070996735,40.97,76934.56,0.2,-0.50949,0.00022,17.84123]
[1779071001179,40.97,76941.82,0.2,-0.50791,0.00022,17.84445]
[1779071001601,40.97,76941.82,0.2,-0.50791,0.00022,17.84445]
[1779071001609,40.97,76941.82,0.2,-0.50791,0.00022,17.84445]
[1779071001889,40.97,76941.82,0.2,-0.50791,0.00022,17.84445]
[1779071002112,40.97,76941.16,0.2,-0.50805,0.00022,17.84417]
[1779071006897,40.97,76940.96,0.2,-0.50809,0.00022,17.84409]
[1779071006902,40.97,76940.96,0.2,-0.50809,0.00022,17.84409]
[1779071008691,40.97,76940.1,0.2,-0.50828,0.00022,17.84371]
[1779071009174,40.97,76940.9,0.2,-0.50811,0.00022,17.84406]
[1779071009611,40.97,76940.9,0.2,-0.50811,0.00022,17.84406]
[1779071010184,40.97,76940.9,0.2,-0.50811,0.00022,17.84406]
[1779071010133,40.97,76948.78,0.2,-0.50639,0.00022,17.84728]
[1779071011213,40.97,76955.89,0.2,-0.50485,0.00022,17.84488]
[1779071011749,40.97,76955.89,0.2,-0.50485,0.00022,17.84488]
[1779071011801,40.97,76955.89,0.2,-0.50485,0.00022,17.84488]
[1779071013230,40.97,76956.42,0.2,-0.50473,0.00022,17.84507]
[1779071014132,40.97,76957.5,0.2,-0.5045,0.00022,17.84544]
[1779071019001,40.97,76958.17,0.2,-0.50435,0.00022,17.84567]
[1779071019112,40.97,76958.41,0.2,-0.5043,0.00022,17.84575]
[1779071019904,40.97,76958.41,0.2,-0.5043,0.00022,17.84575]
[1779071020042,40.97,76958.41,0.2,-0.5043,0.00022,17.84575]
[1779071020140,40.97,76958.41,0.2,-0.5043,0.00022,17.84575]
[1779071020153,40.97,76958.41,0.2,-0.5043,0.00022,17.84575]
[1779071020882,40.97,76961.56,0.2,-0.50362,0.00022,17.84678]
[1779071020899,40.97,76961.56,0.2,-0.50362,0.00022,17.84678]
[1779071021191,40.96,76972.74,0.2,-0.50118,0.00022,17.85003]
[1779071022454,40.96,76975.69,0.2,-0.50054,0.00022,17.85077]
[1779071022470,40.96,76975.69,0.2,-0.50054,0.00022,17.85077]
[1779071023519,40.96,76978.29,0.2,-0.49997,0.00022,17.85139]
[1779071023526,40.96,76978.29,0.2,-0.49997,0.00022,17.85139]
[1779071023560,40.96,76980.23,0.2,-0.49955,0.00022,17.85183]
[1779071025874,40.96,76980.14,0.2,-0.49957,0.00022,17.85181]
[1779071025886,40.96,76980.14,0.2,-0.49957,0.00022,17.85181]
[1779071025889,40.96,76980.14,0.2,-0.49957,0.00022,17.85181]
[1779071025898,40.96,76980.14,0.2,-0.49957,0.00022,17.85181]
[1779071025968,40.96,76980.89,0.2,-0.49941,0.00022,17.85198]
[1779071027090,40.96,76975.03,0.2,-0.50069,0.00022,17.85061]
[1779071029526,40.96,76971.31,0.2,-0.5015,0.00022,17.84965]
[1779071030911,40.96,76971.31,0.2,-0.5015,0.00022,17.84965]
[1779071030921,40.95,76970.71,0.2,-0.50163,0.00022,17.84949]
[1779071034988,40.95,76969.81,0.2,-0.50182,0.00022,17.84924]
[1779071035086,40.95,76969.35,0.2,-0.50192,0.00022,17.84911]
[1779071039995,40.95,76966.78,0.2,-0.50248,0.00022,17.84838]
[1779071040000,40.95,76966.78,0.2,-0.50248,0.00022,17.84838]
[1779071040233,40.95,76962.29,0.2,-0.50346,0.00022,17.84701]
[1779071040300,40.95,76962.29,0.2,-0.50346,0.00022,17.84701]
[1779071041164,40.95,76962.68,0.2,-0.50338,0.00022,17.84713]
[1779071042011,40.95,76962.68,0.2,-0.50338,0.00022,17.84713]
[1779071042118,40.95,76961.17,0.2,-0.50371,0.00022,17.84665]
[1779071043692,40.95,76961.11,0.2,-0.50372,0.00022,17.84663]
[1779071046311,40.95,76956.88,0.2,-0.50464,0.00022,17.84522]
[1779071051376,40.95,76956.61,0.2,-0.5047,0.00022,17.84513]
[1779071054703,40.95,76952.87,0.2,-0.50551,0.00022,17.84379]
[1779071057170,40.95,76951.64,0.2,-0.50578,0.00022,17.84334]
[1779071057259,40.95,76946.83,0.2,-0.50683,0.00022,17.84148]
[1779071059557,40.95,76943.85,0.2,-0.50748,0.00022,17.84027]
[1779071060610,40.95,76940.43,0.2,-0.50822,0.00022,17.83882]
[1779071060665,40.95,76940.43,0.2,-0.50822,0.00022,17.83882]
[1779071060943,40.95,76940.33,0.2,-0.50824,0.00022,17.83878]
[1779071062645,40.95,76940.28,0.2,-0.50825,0.00022,17.83876]
[1779071062782,40.95,76940.28,0.2,-0.50825,0.00022,17.83876]
[1779071063231,40.95,76936.4,0.2,-0.5091,0.00022,17.83704]
[1779071066927,40.95,76932.1,0.2,-0.51003,0.00022,17.83504]
[1779071072270,40.95,76932.05,0.2,-0.51004,0.00022,17.83502]
[1779071073265,40.95,76932.44,0.2,-0.50997,0.00022,17.83017]
[1779071074263,40.96,76942.29,0.2,-0.50782,0.00022,17.83459]
[1779071074984,40.96,76942.29,0.2,-0.50782,0.00022,17.83459]
[1779071075184,40.96,76945.53,0.2,-0.50711,0.00022,17.83594]
[1779071079200,40.96,76941.57,0.2,-0.50797,0.00022,17.83429]
[1779071081169,40.96,76940.7,0.2,-0.50816,0.00022,17.83392]
[1779071081200,40.96,76939.97,0.2,-0.50832,0.00022,17.8336]
[1779071082877,40.96,76938.89,0.2,-0.50856,0.00022,17.83313]
[1779071082884,40.96,76938.89,0.2,-0.50856,0.00022,17.83313]
[1779071082978,40.96,76936.64,0.2,-0.50905,0.00022,17.83212]
[1779071086710,40.96,76936.71,0.2,-0.50903,0.00022,17.83216]
[1779071090186,40.97,76938.15,0.2,-0.50872,0.00022,17.8328]
[1779071090201,40.97,76938.15,0.2,-0.50872,0.00022,17.8328]
[1779071090297,40.97,76938.17,0.2,-0.50871,0.00022,17.83281]
[1779071091431,40.97,76938.17,0.2,-0.50871,0.00022,17.83281]
[1779071091716,40.97,76938.17,0.2,-0.50871,0.00022,17.83281]
[1779071091720,40.97,76938.17,0.2,-0.50871,0.00022,17.83281]
[1779071091963,40.97,76938.17,0.2,-0.50871,0.00022,17.83281]
[1779071093852,40.97,76939.78,0.2,-0.50836,0.00022,17.83352]
[1779071096010,40.97,76938.05,0.2,-0.50874,0.00022,17.83276]
[1779071096172,40.97,76944.22,0.2,-0.50739,0.00022,17.8354]
[1779071097618,40.97,76944.22,0.2,-0.50739,0.00022,17.83541]
[1779071098320,40.97,76944.89,0.2,-0.50725,0.00022,17.83568]
[1779071103346,40.97,76944.55,0.2,-0.50732,0.00022,17.83554]
[1779071104310,40.97,76944.55,0.2,-0.50732,0.00022,17.83554]
[1779071109325,40.98,76943.76,0.2,-0.50749,0.00022,17.83522]
[1779071112607,40.98,76943.24,0.2,-0.5076,0.00022,17.835]
[1779071112768,40.98,76943.24,0.2,-0.5076,0.00022,17.835]
[1779071113230,40.98,76943.24,0.2,-0.5076,0.00022,17.835]
[1779071113261,40.98,76955.89,0.2,-0.50485,0.00022,17.83986]
[1779071114268,40.98,76963.91,0.2,-0.5031,0.00022,17.84249]
[1779071115219,40.98,76964.02,0.2,-0.50308,0.00022,17.84253]
[1779071116986,40.98,76963.22,0.2,-0.50325,0.00022,17.84228]
[1779071117270,40.98,76963.22,0.2,-0.50325,0.00022,17.84228]
[1779071117302,40.98,76962.49,0.2,-0.50341,0.00022,17.84205]
[1779071118271,40.98,76962.49,0.2,-0.50341,0.00022,17.84205]
[1779071118297,40.98,76963.31,0.2,-0.50323,0.00022,17.84231]
[1779071122490,40.98,76964.96,0.2,-0.50288,0.00022,17.84281]
[1779071123321,40.98,76967.74,0.2,-0.50227,0.00022,17.84363]
[1779071125314,40.98,76961.0,0.2,-0.50374,0.00022,17.84158]
[1779071127501,40.98,76961.27,0.2,-0.50368,0.00022,17.84166]
[1779071127506,40.98,76961.27,0.2,-0.50368,0.00022,17.84166]
[1779071128216,40.98,76961.27,0.2,-0.50368,0.00022,17.84166]
[1779071130314,40.98,76957.55,0.2,-0.50449,0.00022,17.84043]
[1779071130552,40.98,76957.55,0.2,-0.50449,0.00022,17.84043]
[1779071133251,40.98,76952.94,0.2,-0.5055,0.00022,17.83377]
[1779071134705,40.98,76952.12,0.2,-0.50568,0.00022,17.83347]
[1779071135351,40.98,76952.12,0.2,-0.50568,0.00022,17.83347]
[1779071135332,40.98,76953.57,0.2,-0.50536,0.00022,17.834]
[1779071135382,40.98,76953.57,0.2,-0.50536,0.00022,17.834]
[1779071136764,40.98,76953.57,0.2,-0.50536,0.00022,17.834]
[1779071137311,40.98,76955.74,0.2,-0.50489,0.00022,17.83477]
[1779071138354,40.98,76955.74,0.2,-0.50489,0.00022,17.83477]
[1779071139294,40.98,76956.1,0.2,-0.50481,0.00022,17.8349]
[1779071140321,40.98,76956.1,0.2,-0.50481,0.00022,17.8349]
[1779071141338,40.98,76951.6,0.2,-0.50579,0.00022,17.83328]
[1779071143668,40.98,76951.75,0.2,-0.50576,0.00022,17.83333]
[1779071144344,40.98,76952.07,0.2,-0.50569,0.00022,17.83345]
[1779071145333,40.98,76952.07,0.2,-0.50569,0.00022,17.83345]
[1779071145345,40.98,76952.07,0.2,-0.50569,0.00022,17.83345]
[1779071146353,40.98,76951.31,0.2,-0.50585,0.00022,17.83317]
[1779071146361,40.98,76951.31,0.2,-0.50585,0.00022,17.83317]
[1779071147099,40.98,76951.31,0.2,-0.50585,0.00022,17.83317]
[1779071147362,40.98,76951.67,0.2,-0.50577,0.00022,17.8333]
[1779071149149,40.98,76950.92,0.2,-0.50594,0.00022,17.83302]
[1779071149377,40.98,76950.39,0.2,-0.50605,0.00022,17.83282]
[1779071150352,40.98,76950.39,0.2,-0.50605,0.00022,17.83282]
[1779071150360,40.98,76950.39,0.2,-0.50605,0.00022,17.83282]
[1779071150381,40.98,76950.22,0.2,-0.50609,0.00022,17.83276]
[1779071154381,40.98,76951.02,0.2,-0.50591,0.00022,17.83306]
[1779071154401,40.98,76950.87,0.2,-0.50595,0.00022,17.833]
[1779071155316,40.98,76950.87,0.2,-0.50595,0.00022,17.833]
[1779071155365,40.98,76950.87,0.2,-0.50595,0.00022,17.833]
[1779071155371,40.98,76950.87,0.2,-0.50595,0.00022,17.833]
[1779071155339,40.98,76949.98,0.2,-0.50614,0.00022,17.83267]
[1779071158218,40.98,76950.14,0.2,-0.50611,0.00022,17.83273]
[1779071158226,40.98,76951.31,0.2,-0.50585,0.00022,17.83317]
[1779071160451,40.98,76955.42,0.2,-0.50495,0.00022,17.83466]
[1779071163229,40.98,76956.62,0.2,-0.50469,0.00022,17.83508]
[1779071163235,40.98,76956.62,0.2,-0.50469,0.00022,17.83508]
[1779071163575,40.98,76961.14,0.2,-0.50371,0.00022,17.83659]
[1779071165623,40.98,76967.55,0.2,-0.50231,0.00022,17.83855]
[1779071166494,40.98,76967.55,0.2,-0.50231,0.00022,17.83855]
[1779071166522,40.98,76969.21,0.2,-0.50195,0.00022,17.83902]
[1779071168796,40.98,76968.54,0.2,-0.5021,0.00022,17.83883]
[1779071169314,40.98,76972.43,0.2,-0.50125,0.00022,17.83989]
[1779071169760,40.98,76972.43,0.2,-0.50125,0.00022,17.83989]
[1779071169895,40.98,76972.43,0.2,-0.50125,0.00022,17.83989]
[1779071170300,40.98,76973.44,0.2,-0.50103,0.00022,17.84016]
[1779071171313,40.98,76977.27,0.2,-0.5002,0.00022,17.8411]
[1779071172329,40.98,76977.27,0.2,-0.5002,0.00022,17.8411]
[1779071172362,40.98,76977.27,0.2,-0.5002,0.00022,17.8411]
[1779071173801,40.98,76976.56,0.2,-0.50035,0.00022,17.84093]
[1779071173809,40.98,76976.56,0.2,-0.50035,0.00022,17.84093]
[1779071174297,40.98,76975.23,0.2,-0.50064,0.00022,17.84061]
[1779071175640,40.98,76974.97,0.2,-0.5007,0.00022,17.84054]
[1779071176333,40.98,76974.24,0.2,-0.50086,0.00022,17.84036]
[1779071180651,40.98,76972.37,0.2,-0.50126,0.00022,17.83988]
[1779071180655,40.98,76972.37,0.2,-0.50126,0.00022,17.83988]
[1779071185663,40.98,76971.76,0.2,-0.5014,0.00022,17.83972]
[1779071185668,40.98,76971.76,0.2,-0.5014,0.00022,17.83972]
[1779071187325,40.98,76975.8,0.2,-0.50052,0.00022,17.84075]
[1779071189333,40.98,76971.04,0.2,-0.50155,0.00022,17.83952]
[1779071190675,40.98,76971.32,0.2,-0.50149,0.00022,17.8396]
[1779071190681,40.98,76971.32,0.2,-0.50149,0.00022,17.8396]
[1779071194413,40.98,76970.39,0.2,-0.5017,0.00022,17.83432]
[1779071194422,40.98,76970.39,0.2,-0.5017,0.00022,17.83432]
[1779071194695,40.98,76970.98,0.2,-0.50157,0.00022,17.83448]
[1779071195696,40.98,76970.98,0.2,-0.50157,0.00022,17.83448]
[1779071200704,40.97,76973.86,0.2,-0.50094,0.00022,17.83523]
[1779071200708,40.97,76973.86,0.2,-0.50094,0.00022,17.83523]
[1779071205718,40.97,76974.31,0.2,-0.50085,0.00022,17.83535]
[1779071205723,40.97,76974.31,0.2,-0.50085,0.00022,17.83535]
[1779071211086,40.97,76975.29,0.2,-0.50064,0.00022,17.83559]
[1779071212662,40.96,76977.8,0.2,-0.50009,0.00022,17.8362]
[1779071221885,40.95,76981.65,0.2,-0.49925,0.00022,17.83706]
[1779071225062,40.95,76981.49,0.2,-0.49929,0.00022,17.83702]
[1779071225101,40.95,76981.28,0.2,-0.49933,0.00022,17.83698]
[1779071230069,40.94,76979.8,0.2,-0.49966,0.00022,17.83665]
[1779071230079,40.94,76979.8,0.2,-0.49966,0.00022,17.83665]
[1779071235089,40.94,76979.97,0.2,-0.49962,0.00022,17.83669]
[1779071235098,40.94,76979.97,0.2,-0.49962,0.00022,17.83669]
[1779071240103,40.93,76977.18,0.2,-0.50023,0.00022,17.83605]
[1779071240109,40.93,76977.18,0.2,-0.50023,0.00022,17.83605]
[1779071245119,40.93,76978.62,0.2,-0.49992,0.00022,17.83639]
[1779071245159,40.93,76978.62,0.2,-0.49992,0.00022,17.83639]
[1779071246392,40.93,76985.83,0.2,-0.49835,0.00022,17.8379]
[1779071248017,40.92,76986.34,0.2,-0.49824,0.00022,17.838]
[1779071248377,40.92,76986.27,0.2,-0.49825,0.00022,17.83799]
[1779071248546,40.92,76986.27,0.2,-0.49825,0.00022,17.83799]
[1779071249074,40.92,76986.27,0.2,-0.49825,0.00022,17.83799]
[1779071249599,40.92,76986.27,0.2,-0.49825,0.00022,17.83799]
[1779071250066,40.92,76986.27,0.2,-0.49825,0.00022,17.83799]
[1779071250153,40.92,76997.42,0.2,-0.49582,0.00022,17.83976]
[1779071251611,40.92,76997.42,0.2,-0.49582,0.00022,17.83473]
[1779071252109,40.92,76996.05,0.2,-0.49612,0.00022,17.83455]
[1779071253554,40.92,76996.05,0.2,-0.49612,0.00022,17.83455]
[1779071253559,40.92,76996.05,0.2,-0.49612,0.00022,17.83455]
[1779071258249,40.91,76995.4,0.2,-0.49626,0.00022,17.83446]
[1779071258455,40.91,76995.52,0.2,-0.49624,0.00022,17.83448]
[1779071258565,40.91,76995.52,0.2,-0.49624,0.00022,17.83448]
[1779071258574,40.91,76995.52,0.2,-0.49624,0.00022,17.83448]
[1779071260282,40.91,76995.79,0.2,-0.49618,0.00022,17.83452]
[1779071260474,40.91,76996.03,0.2,-0.49613,0.00022,17.83455]
[1779071263580,40.9,76996.73,0.2,-0.49598,0.00022,17.83464]
[1779071263586,40.9,76996.73,0.2,-0.49598,0.00022,17.83464]
[1779071264366,40.9,76991.79,0.2,-0.49705,0.00022,17.83392]
[1779071265477,40.9,76988.03,0.2,-0.49787,0.00022,17.83328]
[1779071265661,40.9,76988.03,0.2,-0.49787,0.00022,17.83328]
[1779071266461,40.9,76988.03,0.2,-0.49787,0.00022,17.83328]
[1779071266193,40.9,76988.03,0.2,-0.49787,0.00022,17.83328]
[1779071267200,40.9,76984.85,0.2,-0.49857,0.00022,17.83268]
[1779071268534,40.9,76981.65,0.2,-0.49927,0.00022,17.83203]
[1779071268597,40.9,76981.65,0.2,-0.49927,0.00022,17.83203]
[1779071268607,40.9,76981.65,0.2,-0.49927,0.00022,17.83203]
[1779071269214,40.9,76981.89,0.2,-0.49922,0.00022,17.83208]
[1779071271733,40.89,76983.18,0.2,-0.49893,0.00022,17.83235]
[1779071276738,40.89,76983.13,0.2,-0.49895,0.00022,17.83234]
[1779071276743,40.89,76983.13,0.2,-0.49895,0.00022,17.83234]
[1779071281298,40.89,76988.27,0.2,-0.49782,0.00022,17.83333]
[1779071281749,40.89,76988.27,0.2,-0.49782,0.00022,17.83333]
[1779071281760,40.89,76988.27,0.2,-0.49782,0.00022,17.83333]
[1779071286333,40.88,76984.65,0.2,-0.49862,0.00022,17.83265]
[1779071286767,40.88,76984.65,0.2,-0.49862,0.00022,17.83265]
[1779071286773,40.88,76984.65,0.2,-0.49862,0.00022,17.83265]
[1779071291780,40.88,76987.55,0.2,-0.49798,0.00022,17.8332]
[1779071291786,40.88,76987.55,0.2,-0.49798,0.00022,17.8332]
[1779071296791,40.88,76986.56,0.2,-0.4982,0.00022,17.83301]
[1779071296798,40.88,76986.56,0.2,-0.4982,0.00022,17.83301]
[1779071297519,40.88,76986.09,0.2,-0.4983,0.00022,17.83292]
[1779071301803,40.87,76983.82,0.2,-0.4988,0.00022,17.83248]
[1779071301808,40.87,76983.82,0.2,-0.4988,0.00022,17.83248]
[1779071303483,40.87,76982.3,0.2,-0.49913,0.00022,17.83217]
[1779071303463,40.87,76977.97,0.2,-0.50008,0.00022,17.8312]
[1779071303570,40.87,76977.97,0.2,-0.50008,0.00022,17.8312]
[1779071304462,40.87,76977.97,0.2,-0.50008,0.00022,17.8312]
[1779071305541,40.87,76977.22,0.2,-0.50024,0.00022,17.83103]
[1779071305552,40.87,76977.22,0.2,-0.50024,0.00022,17.83103]
[1779071305596,40.87,76977.22,0.2,-0.50024,0.00022,17.83103]
[1779071306484,40.87,76979.38,0.2,-0.49977,0.00022,17.83153]
[1779071307529,40.87,76979.38,0.2,-0.49977,0.00022,17.83153]
[1779071308490,40.87,76979.83,0.2,-0.49967,0.00022,17.83163]
[1779071311832,40.87,76978.14,0.2,-0.50004,0.00022,17.83124]
[1779071312520,40.87,76978.14,0.2,-0.50004,0.00022,17.82621]
[1779071312796,40.87,76978.14,0.2,-0.50004,0.00022,17.82621]
[1779071313525,40.88,76976.7,0.2,-0.50036,0.00022,17.82587]
[1779071314801,40.88,76977.05,0.2,-0.50028,0.00022,17.82596]
[1779071314835,40.88,76977.05,0.2,-0.50028,0.00022,17.82596]
[1779071317805,40.87,76976.76,0.2,-0.50034,0.00022,17.82589]
[1779071317809,40.87,76976.76,0.2,-0.50034,0.00022,17.82589]
[1779071318550,40.87,76976.6,0.2,-0.50038,0.00022,17.82585]
[1779071322801,40.87,76974.85,0.2,-0.50076,0.00022,17.82542]
[1779071322806,40.87,76974.85,0.2,-0.50076,0.00022,17.82542]
[1779071323451,40.87,76964.06,0.2,-0.50312,0.00022,17.82241]
[1779071327817,40.87,76962.24,0.2,-0.50351,0.00022,17.82184]
[1779071327822,40.87,76962.24,0.2,-0.50351,0.00022,17.82184]
[1779071328145,40.87,76961.52,0.2,-0.50367,0.00022,17.82161]
[1779071332833,40.88,76959.75,0.2,-0.50406,0.00022,17.82103]
[1779071332841,40.88,76959.75,0.2,-0.50406,0.00022,17.82103]
[1779071337849,40.88,76960.08,0.2,-0.50399,0.00022,17.82114]
[1779071337856,40.88,76960.08,0.2,-0.50399,0.00022,17.82114]
[1779071342863,40.88,76958.98,0.2,-0.50423,0.00022,17.82078]
[1779071342867,40.88,76958.98,0.2,-0.50423,0.00022,17.82078]
[1779071347877,40.88,76958.88,0.2,-0.50425,0.00022,17.82074]
[1779071352884,40.88,76958.49,0.2,-0.50433,0.00022,17.82061]
[1779071352891,40.88,76958.49,0.2,-0.50433,0.00022,17.82061]
[1779071355623,40.88,76954.32,0.2,-0.50524,0.00022,17.81916]
[1779071357902,40.88,76954.09,0.2,-0.50529,0.00022,17.81907]
[1779071362913,40.88,76955.96,0.2,-0.50488,0.00022,17.81974]
[1779071362921,40.88,76955.96,0.2,-0.50488,0.00022,17.81974]
[1779071362926,40.88,76955.96,0.2,-0.50488,0.00022,17.81974]
[1779071363138,40.88,76955.96,0.2,-0.50488,0.00022,17.81974]
[1779071363239,40.88,76955.96,0.2,-0.50488,0.00022,17.81974]
[1779071364844,40.88,76955.96,0.2,-0.50488,0.00022,17.81974]
[1779071364898,40.88,76955.96,0.2,-0.50488,0.00022,17.81974]
[1779071367119,40.88,76956.39,0.2,-0.50479,0.00022,17.81989]
[1779071367153,40.88,76958.02,0.2,-0.50443,0.00022,17.82045]
[1779071368088,40.88,76958.02,0.2,-0.50443,0.00022,17.82045]
[1779071368161,40.88,76958.02,0.2,-0.50443,0.00022,17.82045]
[1779071368259,40.89,76964.09,0.2,-0.50311,0.00022,17.82242]
[1779071369411,40.89,76964.09,0.2,-0.50311,0.00022,17.82242]
[1779071369599,40.89,76974.47,0.2,-0.50084,0.00022,17.82532]
[1779071369711,40.89,76974.47,0.2,-0.50084,0.00022,17.82532]
[1779071369745,40.89,76974.47,0.2,-0.50084,0.00022,17.82532]
[1779071369817,40.89,76974.47,0.2,-0.50084,0.00022,17.82532]
[1779071369868,40.89,76974.47,0.2,-0.50084,0.00022,17.82532]
[1779071370420,40.89,76970.87,0.2,-0.50163,0.00022,17.82438]
[1779071371463,40.89,76970.87,0.2,-0.50163,0.00022,17.82438]
[1779071371558,40.89,76962.82,0.2,-0.50339,0.00022,17.81699]
[1779071373167,40.89,76962.82,0.2,-0.50339,0.00022,17.81699]
[1779071373173,40.89,76962.82,0.2,-0.50339,0.00022,17.81699]
[1779071373193,40.89,76965.61,0.2,-0.50278,0.00022,17.81785]
[1779071374877,40.89,76965.61,0.2,-0.50278,0.00022,17.81785]
[1779071375884,40.89,76968.76,0.2,-0.50209,0.00022,17.81876]
[1779071377636,40.89,76972.22,0.2,-0.50133,0.00022,17.81971]
[1779071378253,40.89,76972.22,0.2,-0.50133,0.00022,17.81971]
[1779071378261,40.89,76972.22,0.2,-0.50133,0.00022,17.81971]
[1779071378263,40.89,76972.22,0.2,-0.50133,0.00022,17.81971]
[1779071378596,40.89,76972.13,0.2,-0.50135,0.00022,17.81969]
[1779071379572,40.89,76972.13,0.2,-0.50135,0.00022,17.81969]
[1779071379633,40.89,76973.45,0.2,-0.50107,0.00022,17.82003]
[1779071379670,40.89,76973.45,0.2,-0.50107,0.00022,17.82003]
[1779071380516,40.89,76974.25,0.2,-0.50089,0.00022,17.82023]
[1779071383258,40.89,76973.14,0.2,-0.50113,0.00022,17.81995]
[1779071383268,40.89,76973.14,0.2,-0.50113,0.00022,17.81995]
[1779071388278,40.89,76973.96,0.2,-0.50095,0.00022,17.82016]
[1779071388283,40.89,76973.96,0.2,-0.50095,0.00022,17.82016]
[1779071393292,40.89,76974.5,0.2,-0.50084,0.00022,17.8203]
[1779071393299,40.89,76974.5,0.2,-0.50084,0.00022,17.8203]
[1779071398304,40.88,76976.58,0.2,-0.50038,0.00022,17.82081]
[1779071398314,40.88,76976.58,0.2,-0.50038,0.00022,17.82081]
[1779071401584,40.88,76967.56,0.2,-0.50235,0.00022,17.81842]
[1779071402354,40.88,76967.56,0.2,-0.50235,0.00022,17.81842]
[1779071402389,40.88,76962.99,0.2,-0.50335,0.00022,17.81704]
[1779071403320,40.88,76962.99,0.2,-0.50335,0.00022,17.81704]
[1779071403329,40.88,76962.99,0.2,-0.50335,0.00022,17.81704]
[1779071403517,40.88,76962.63,0.2,-0.50343,0.00022,17.81693]
[1779071406574,40.88,76960.98,0.2,-0.50379,0.00022,17.8164]
[1779071410626,40.89,76953.87,0.2,-0.50534,0.00022,17.81396]
[1779071412600,40.89,76944.73,0.2,-0.50734,0.00022,17.81043]
[1779071413660,40.89,76938.1,0.2,-0.50879,0.00022,17.80759]
[1779071415644,40.89,76935.23,0.2,-0.50942,0.00022,17.80628]
[1779071415716,40.89,76935.23,0.2,-0.50942,0.00022,17.80628]
[1779071415722,40.89,76935.23,0.2,-0.50942,0.00022,17.80628]
[1779071416646,40.89,76933.99,0.2,-0.50969,0.00022,17.80571]
[1779071416747,40.89,76933.99,0.2,-0.50969,0.00022,17.80571]
[1779071416803,40.89,76933.99,0.2,-0.50969,0.00022,17.80571]
[1779071417259,40.86,76933.99,0.2,-0.5097,0.00022,17.8057]
[1779071418883,40.84,76931.14,0.2,-0.51033,0.00022,17.80432]
[1779071419633,40.84,76930.03,0.2,-0.51058,0.00022,17.80378]
[1779071420730,40.84,76929.71,0.2,-0.51065,0.00022,17.80362]
[1779071420736,40.84,76929.71,0.2,-0.51065,0.00022,17.80362]
[1779071420740,40.84,76929.71,0.2,-0.51065,0.00022,17.80362]
[1779071421636,40.83,76929.54,0.2,-0.51068,0.00022,17.80354]
[1779071425744,40.83,76928.03,0.2,-0.51102,0.00022,17.80278]
[1779071425757,40.83,76928.03,0.2,-0.51102,0.00022,17.80278]
[1779071430759,40.82,76925.78,0.2,-0.51152,0.00022,17.80164]
[1779071430763,40.82,76925.78,0.2,-0.51152,0.00022,17.80164]
[1779071430770,40.82,76925.78,0.2,-0.51152,0.00022,17.80164]
[1779071435776,40.81,76925.06,0.2,-0.51168,0.00022,17.79622]
[1779071435785,40.81,76925.06,0.2,-0.51168,0.00022,17.79622]
[1779071437615,40.8,76915.76,0.2,-0.51372,0.00022,17.79117]
[1779071438628,40.8,76915.76,0.2,-0.51372,0.00022,17.79117]
[1779071438689,40.8,76917.53,0.2,-0.51334,0.00022,17.79217]
[1779071439554,40.8,76922.91,0.2,-0.51216,0.00022,17.79509]
[1779071444580,40.8,76925.22,0.2,-0.51165,0.00022,17.7963]
[1779071445650,40.8,76918.94,0.2,-0.51303,0.00022,17.79295]
[1779071445794,40.8,76918.94,0.2,-0.51303,0.00022,17.79295]
[1779071445802,40.8,76918.94,0.2,-0.51303,0.00022,17.79295]
[1779071446585,40.8,76917.61,0.2,-0.51332,0.00022,17.79221]
[1779071447890,40.8,76916.92,0.2,-0.51347,0.00022,17.79182]
[1779071448604,40.8,76919.77,0.2,-0.51285,0.00022,17.7934]
[1779071452675,40.79,76923.86,0.2,-0.51195,0.00022,17.79559]
[1779071452746,40.79,76923.86,0.2,-0.51195,0.00022,17.79559]
[1779071453643,40.79,76929.83,0.2,-0.51065,0.00022,17.79862]
[1779071456686,40.79,76933.39,0.2,-0.50987,0.00022,17.80034]
[1779071461641,40.8,76937.03,0.2,-0.50907,0.00022,17.80203]
[1779071461899,40.8,76937.03,0.2,-0.50907,0.00022,17.80203]
[1779071462286,40.8,76937.03,0.2,-0.50907,0.00022,17.80203]
[1779071463786,40.8,76941.24,0.2,-0.50815,0.00022,17.80389]
[1779071464102,40.8,76941.24,0.2,-0.50815,0.00022,17.80389]
[1779071464112,40.8,76941.24,0.2,-0.50815,0.00022,17.80389]
[1779071464592,40.8,76941.24,0.2,-0.50815,0.00022,17.80389]
[1779071467808,40.8,76943.11,0.2,-0.50773,0.00022,17.80469]
[1779071468323,40.8,76943.11,0.2,-0.50773,0.00022,17.80469]
[1779071468461,40.8,76943.11,0.2,-0.50773,0.00022,17.80469]
[1779071468625,40.81,76956.36,0.2,-0.50483,0.00022,17.8098]
[1779071468968,40.81,76956.36,0.2,-0.50483,0.00022,17.8098]
[1779071469693,40.81,76960.75,0.2,-0.50387,0.00022,17.81128]
[1779071470841,40.81,76962.25,0.2,-0.50354,0.00022,17.81176]
[1779071471432,40.81,76962.25,0.2,-0.50354,0.00022,17.81176]
[1779071471659,40.81,76957.58,0.2,-0.50456,0.00022,17.81022]
[1779071472695,40.81,76952.71,0.2,-0.50563,0.00022,17.80848]
[1779071473467,40.81,76952.71,0.2,-0.50563,0.00022,17.80848]
[1779071473472,40.81,76952.71,0.2,-0.50563,0.00022,17.80848]
[1779071473699,40.81,76949.35,0.2,-0.50637,0.00022,17.80721]
[1779071473980,40.81,76949.35,0.2,-0.50637,0.00022,17.80721]
[1779071473984,40.81,76949.35,0.2,-0.50637,0.00022,17.80721]
[1779071474703,40.81,76950.43,0.2,-0.50613,0.00022,17.80763]
[1779071475634,40.81,76950.43,0.2,-0.50613,0.00022,17.80763]
[1779071477392,40.81,76953.68,0.2,-0.50542,0.00022,17.80884]
[1779071477725,40.8,76958.1,0.2,-0.50445,0.00022,17.8104]
[1779071479712,40.8,76962.63,0.2,-0.50346,0.00022,17.81188]
[1779071480508,40.8,76962.63,0.2,-0.50346,0.00022,17.81188]
[1779071480516,40.8,76962.63,0.2,-0.50346,0.00022,17.81188]
[1779071480716,40.8,76966.26,0.2,-0.50266,0.00022,17.813]
[1779071482400,40.8,76963.41,0.2,-0.50329,0.00022,17.81213]
[1779071482408,40.8,76963.41,0.2,-0.50329,0.00022,17.81213]
[1779071482410,40.8,76963.41,0.2,-0.50329,0.00022,17.81213]
[1779071482732,40.8,76963.41,0.2,-0.50329,0.00022,17.81213]
[1779071482905,40.8,76963.41,0.2,-0.50329,0.00022,17.81213]
[1779071482981,40.8,76963.41,0.2,-0.50329,0.00022,17.81213]
[1779071484610,40.8,76965.52,0.2,-0.50283,0.00022,17.81278]
[1779071484746,40.8,76964.47,0.2,-0.50306,0.00022,17.81246]
[1779071485680,40.8,76964.47,0.2,-0.50306,0.00022,17.81246]
[1779071485752,40.79,76963.53,0.2,-0.50327,0.00022,17.81217]
[1779071486593,40.79,76963.53,0.2,-0.50327,0.00022,17.81217]
[1779071486761,40.79,76965.33,0.2,-0.50287,0.00022,17.81272]
[1779071487767,40.79,76969.47,0.2,-0.50197,0.00022,17.81392]
[1779071491600,40.79,76968.89,0.2,-0.50209,0.00022,17.81376]
[1779071491607,40.79,76968.89,0.2,-0.50209,0.00022,17.81376]
[1779071491794,40.78,76968.48,0.2,-0.50219,0.00022,17.80861]
[1779071492515,40.78,76968.48,0.2,-0.50219,0.00022,17.80861]
[1779071492522,40.78,76968.48,0.2,-0.50219,0.00022,17.80861]
[1779071492801,40.78,76968.63,0.2,-0.50215,0.00022,17.80865]
[1779071494272,40.78,76968.63,0.2,-0.50215,0.00022,17.80865]
[1779071494373,40.78,76968.99,0.2,-0.50208,0.00022,17.80875]
[1779071499785,40.77,76972.16,0.2,-0.50138,0.00022,17.80962]
[1779071499087,40.77,76979.32,0.2,-0.49982,0.00022,17.81138]
[1779071504900,40.77,76978.93,0.2,-0.4999,0.00022,17.81129]
[1779071504989,40.77,76967.92,0.2,-0.50231,0.00022,17.80844]
[1779071506901,40.77,76967.72,0.2,-0.50236,0.00022,17.80839]
[1779071511353,40.77,76968.96,0.2,-0.50209,0.00022,17.80874]
[1779071511800,40.77,76968.97,0.2,-0.50208,0.00022,17.80874]
[1779071513106,40.77,76970.17,0.2,-0.50182,0.00022,17.80908]
[1779071513191,40.77,76970.17,0.2,-0.50182,0.00022,17.80908]
[1779071513955,40.77,76970.44,0.2,-0.50176,0.00022,17.80915]
[1779071513960,40.77,76970.44,0.2,-0.50176,0.00022,17.80915]
[1779071514751,40.77,76969.97,0.2,-0.50187,0.00022,17.80902]
[1779071515530,40.77,76969.97,0.2,-0.50187,0.00022,17.80902]
[1779071515793,40.76,76969.31,0.2,-0.50201,0.00022,17.80884]
[1779071516789,40.76,76965.55,0.2,-0.50284,0.00022,17.80774]
[1779071518811,40.76,76961.87,0.2,-0.50364,0.00022,17.8066]
[1779071518967,40.76,76961.87,0.2,-0.50364,0.00022,17.8066]
[1779071518973,40.76,76961.87,0.2,-0.50364,0.00022,17.8066]
[1779071520807,40.76,76957.5,0.2,-0.5046,0.00022,17.80515]
[1779071523979,40.75,76954.24,0.2,-0.50532,0.00022,17.80399]
[1779071523988,40.75,76954.24,0.2,-0.50532,0.00022,17.80399]
[1779071524080,40.75,76953.59,0.2,-0.50546,0.00022,17.80376]
[1779071527835,40.75,76954.22,0.2,-0.50533,0.00022,17.80399]
[1779071527354,40.75,76948.87,0.2,-0.5065,0.00022,17.80197]
[1779071527918,40.75,76948.87,0.2,-0.5065,0.00022,17.80197]
[1779071528048,40.75,76948.65,0.2,-0.50655,0.00022,17.80189]
[1779071528996,40.75,76948.65,0.2,-0.50655,0.00022,17.80189]
[1779071529003,40.75,76948.65,0.2,-0.50655,0.00022,17.80189]
[1779071529007,40.75,76948.65,0.2,-0.50655,0.00022,17.80189]
[1779071529821,40.74,76933.55,0.2,-0.50986,0.00022,17.79535]
[1779071532775,40.74,76938.1,0.2,-0.50886,0.00022,17.79745]
[1779071534016,40.74,76938.1,0.2,-0.50886,0.00022,17.79745]
[1779071534031,40.74,76938.1,0.2,-0.50886,0.00022,17.79745]
[1779071534801,40.74,76942.75,0.2,-0.50784,0.00022,17.79948]
[1779071535832,40.74,76942.75,0.2,-0.50784,0.00022,17.79948]
[1779071536792,40.74,76943.97,0.2,-0.50758,0.00022,17.79999]
[1779071536886,40.74,76946.65,0.2,-0.50699,0.00022,17.80109]
[1779071537857,40.74,76951.19,0.2,-0.50599,0.00022,17.80286]
[1779071538144,40.74,76951.19,0.2,-0.50599,0.00022,17.80286]
[1779071538451,40.74,76951.19,0.2,-0.50599,0.00022,17.80286]
[1779071538787,40.74,76947.84,0.2,-0.50673,0.00022,17.80157]
[1779071539061,40.74,76947.84,0.2,-0.50673,0.00022,17.80157]
[1779071539882,40.74,76946.76,0.2,-0.50696,0.00022,17.80113]
[1779071540639,40.74,76946.76,0.2,-0.50696,0.00022,17.80113]
[1779071542699,40.74,76946.77,0.2,-0.50696,0.00022,17.80114]
[1779071542875,40.74,76947.83,0.2,-0.50673,0.00022,17.80156]
[1779071547899,40.74,76947.04,0.2,-0.5069,0.00022,17.80125]
[1779071548393,40.74,76946.95,0.2,-0.50692,0.00022,17.80121]
[1779071548409,40.74,76946.95,0.2,-0.50692,0.00022,17.80121]
[1779071548493,40.74,76947.16,0.2,-0.50688,0.00022,17.80129]
[1779071550728,40.74,76943.24,0.2,-0.50774,0.00022,17.79968]
[1779071552532,40.74,76943.35,0.2,-0.50772,0.00022,17.79469]
[1779071552823,40.74,76942.25,0.2,-0.50796,0.00022,17.79422]
[1779071553518,40.74,76942.25,0.2,-0.50796,0.00022,17.79422]
[1779071553549,40.74,76942.25,0.2,-0.50796,0.00022,17.79422]
[1779071554595,40.74,76941.02,0.2,-0.50823,0.00022,17.7937]
[1779071554808,40.74,76939.73,0.2,-0.50851,0.00022,17.79313]
[1779071559818,40.73,76938.26,0.2,-0.50884,0.00022,17.79248]
[1779071563957,40.73,76941.84,0.2,-0.50805,0.00022,17.79405]
[1779071566935,40.73,76946.61,0.2,-0.50701,0.00022,17.79603]
[1779071571937,40.73,76944.68,0.2,-0.50743,0.00022,17.79524]
[1779071576940,40.73,76944.89,0.2,-0.50739,0.00022,17.79533]
[1779071578129,40.73,76944.92,0.2,-0.50738,0.00022,17.79534]
[1779071578804,40.72,76944.9,0.2,-0.50738,0.00022,17.79533]
[1779071583809,40.73,76942.95,0.2,-0.50781,0.00022,17.79452]
[1779071587362,40.73,76941.6,0.2,-0.5081,0.00022,17.79395]
[1779071587544,40.73,76941.6,0.2,-0.5081,0.00022,17.79395]
[1779071587923,40.73,76940.4,0.2,-0.50837,0.00022,17.79343]
[1779071588872,40.74,76936.12,0.2,-0.50931,0.00022,17.79151]
[1779071592166,40.74,76933.78,0.2,-0.50982,0.00022,17.79042]
[1779071592215,40.74,76933.78,0.2,-0.50982,0.00022,17.79042]
[1779071592369,40.74,76933.78,0.2,-0.50982,0.00022,17.79042]
[1779071592374,40.74,76933.78,0.2,-0.50982,0.00022,17.79042]
[1779071593715,40.73,76933.78,0.2,-0.50982,0.00022,17.79042]
[1779071593906,40.73,76932.33,0.2,-0.51014,0.00022,17.78973]
[1779071595858,40.74,76936.25,0.2,-0.50928,0.00022,17.79157]
[1779071597380,40.74,76936.23,0.2,-0.50928,0.00022,17.79156]
[1779071597388,40.74,76936.23,0.2,-0.50928,0.00022,17.79156]
[1779071602393,40.74,76936.02,0.2,-0.50933,0.00022,17.79146]
[1779071602400,40.74,76936.02,0.2,-0.50933,0.00022,17.79146]
[1779071607408,40.74,76938.16,0.2,-0.50886,0.00022,17.79243]
[1779071607418,40.74,76938.16,0.2,-0.50886,0.00022,17.79243]
[1779071608419,40.73,76938.19,0.2,-0.50885,0.00022,17.79245]
[1779071608611,40.73,76938.35,0.2,-0.50882,0.00022,17.79252]
[1779071609618,40.74,76942.39,0.2,-0.50793,0.00022,17.79428]
[1779071611632,40.74,76948.0,0.2,-0.5067,0.00022,17.79155]
[1779071616877,40.74,76947.6,0.2,-0.50679,0.00022,17.79139]
[1779071616961,40.75,76943.72,0.2,-0.50764,0.00022,17.78981]
[1779071619873,40.75,76948.88,0.2,-0.5065,0.00022,17.7919]
[1779071620696,40.75,76948.88,0.2,-0.5065,0.00022,17.7919]
[1779071620805,40.75,76948.88,0.2,-0.5065,0.00022,17.7919]
[1779071620983,40.75,76952.84,0.2,-0.50563,0.00022,17.79341]
[1779071621630,40.75,76952.84,0.2,-0.50563,0.00022,17.79341]
[1779071621913,40.75,76961.56,0.2,-0.50372,0.00022,17.79642]
[1779071622892,40.75,76965.58,0.2,-0.50284,0.00022,17.79768]
[1779071624607,40.75,76963.12,0.2,-0.50338,0.00022,17.79692]
[1779071624895,40.75,76962.53,0.2,-0.50351,0.00022,17.79673]
[1779071625767,40.75,76962.53,0.2,-0.50351,0.00022,17.79673]
[1779071625804,40.75,76962.53,0.2,-0.50351,0.00022,17.79673]
[1779071625810,40.75,76962.53,0.2,-0.50351,0.00022,17.79673]
[1779071625815,40.75,76962.53,0.2,-0.50351,0.00022,17.79673]
[1779071626301,40.75,76963.28,0.2,-0.50334,0.00022,17.79697]
[1779071626433,40.75,76963.28,0.2,-0.50334,0.00022,17.79697]
[1779071628718,40.75,76964.26,0.2,-0.50313,0.00022,17.79727]
[1779071628753,40.75,76964.26,0.2,-0.50313,0.00022,17.79727]
[1779071628878,40.75,76964.8,0.2,-0.50301,0.00022,17.79744]
[1779071630406,40.76,76965.16,0.2,-0.50293,0.00022,17.79755]
[1779071630823,40.76,76965.16,0.2,-0.50293,0.00022,17.79755]
[1779071630827,40.76,76965.16,0.2,-0.50293,0.00022,17.79755]
[1779071630968,40.76,76965.72,0.2,-0.50281,0.00022,17.79772]
[1779071634899,40.76,76967.2,0.2,-0.50248,0.00022,17.79816]
[1779071634928,40.76,76967.07,0.2,-0.50251,0.00022,17.79812]
[1779071635832,40.76,76967.07,0.2,-0.50251,0.00022,17.79812]
[1779071635839,40.76,76967.07,0.2,-0.50251,0.00022,17.79812]
[1779071640848,40.76,76969.24,0.2,-0.50203,0.00022,17.79874]
[1779071640858,40.76,76969.24,0.2,-0.50203,0.00022,17.79874]
[1779071645156,40.76,76966.71,0.2,-0.50259,0.00022,17.79801]
[1779071645872,40.76,76966.71,0.2,-0.50259,0.00022,17.79801]
[1779071645916,40.76,76966.71,0.2,-0.50259,0.00022,17.79801]
[1779071645905,40.76,76957.34,0.2,-0.50464,0.00022,17.79502]
[1779071646988,40.76,76944.96,0.2,-0.50736,0.00022,17.79033]
[1779071648984,40.76,76942.65,0.2,-0.50787,0.00022,17.78936]
[1779071648923,40.76,76943.2,0.2,-0.50775,0.00022,17.7896]
[1779071654004,40.76,76943.17,0.2,-0.50775,0.00022,17.78958]
[1779071656002,40.76,76939.06,0.2,-0.50866,0.00022,17.78781]
[1779071661031,40.76,76937.07,0.2,-0.50909,0.00022,17.78691]
[1779071666041,40.77,76939.83,0.2,-0.50848,0.00022,17.78815]
[1779071668040,40.77,76943.75,0.2,-0.50762,0.00022,17.78983]
[1779071672097,40.77,76939.1,0.2,-0.50865,0.00022,17.78279]
[1779071677131,40.78,76938.31,0.2,-0.50882,0.00022,17.78244]
[1779071681769,40.78,76935.81,0.2,-0.50936,0.00022,17.7813]
[1779071682368,40.78,76935.93,0.2,-0.50934,0.00022,17.78136]
[1779071682957,40.78,76935.98,0.2,-0.50933,0.00022,17.78138]
[1779071684438,40.78,76935.05,0.2,-0.50953,0.00022,17.78095]
[1779071684892,40.78,76935.05,0.2,-0.50953,0.00022,17.78095]
[1779071684958,40.78,76936.52,0.2,-0.50921,0.00022,17.78163]
[1779071690188,40.78,76934.93,0.2,-0.50956,0.00022,17.7809]
[1779071695223,40.79,76935.1,0.2,-0.50952,0.00022,17.78098]
[1779071700258,40.79,76934.87,0.2,-0.50957,0.00022,17.78087]
[1779071703919,40.79,76933.71,0.2,-0.50982,0.00022,17.78033]
[1779071703961,40.79,76933.71,0.2,-0.50982,0.00022,17.78033]
[1779071704995,40.79,76932.27,0.2,-0.51014,0.00022,17.77964]
[1779071705005,40.79,76932.27,0.2,-0.51014,0.00022,17.77964]
[1779071705272,40.79,76929.26,0.2,-0.5108,0.00022,17.77818]
[1779071705337,40.79,76929.26,0.2,-0.5108,0.00022,17.77818]
[1779071705440,40.79,76926.1,0.2,-0.51149,0.00022,17.77658]
[1779071707091,40.79,76926.87,0.2,-0.51132,0.00022,17.77697]
[1779071708456,40.79,76926.84,0.2,-0.51133,0.00022,17.77696]
[1779071708493,40.79,76927.29,0.2,-0.51123,0.00022,17.77719]
[1779071713815,40.79,76924.06,0.2,-0.51194,0.00022,17.77552]
[1779071714030,40.79,76924.18,0.2,-0.51191,0.00022,17.77559]
[1779071717077,40.78,76919.87,0.2,-0.51286,0.00022,17.77328]
[1779071717324,40.78,76919.87,0.2,-0.51286,0.00022,17.77328]
[1779071718012,40.78,76915.56,0.2,-0.51381,0.00022,17.77087]
[1779071718822,40.78,76915.56,0.2,-0.51381,0.00022,17.77087]
[1779071718832,40.78,76915.56,0.2,-0.51381,0.00022,17.77087]
[1779071719087,40.78,76913.67,0.2,-0.51422,0.00022,17.76979]
[1779071724131,40.77,76912.61,0.2,-0.51446,0.00022,17.76916]
[1779071727049,40.77,76907.37,0.2,-0.51561,0.00022,17.76602]
[1779071732076,40.77,76908.01,0.2,-0.51548,0.00022,17.76136]
[1779071737124,40.76,76906.74,0.2,-0.51576,0.00022,17.76058]
[1779071742187,40.76,76903.89,0.2,-0.51639,0.00022,17.75879]
[1779071746103,40.76,76904.68,0.2,-0.51622,0.00022,17.75929]
[1779071746014,40.75,76900.95,0.2,-0.51703,0.00022,17.7569]
[1779071749042,40.75,76896.5,0.2,-0.51801,0.00022,17.75396]
[1779071752038,40.75,76881.74,0.2,-0.52125,0.00022,17.74345]
[1779071752276,40.75,76881.74,0.2,-0.52125,0.00022,17.74345]
[1779071752339,40.75,76881.74,0.2,-0.52125,0.00022,17.74345]
[1779071753121,40.76,76875.73,0.2,-0.52256,0.00022,17.73885]
[1779071753164,40.76,76875.73,0.2,-0.52256,0.00022,17.73885]
[1779071753180,40.76,76875.73,0.2,-0.52256,0.00022,17.73885]
[1779071753187,40.76,76875.73,0.2,-0.52256,0.00022,17.73885]
[1779071753646,40.77,76875.73,0.2,-0.52256,0.00022,17.73886]
[1779071754397,40.77,76875.73,0.2,-0.52256,0.00022,17.73886]
[1779071755032,40.77,76866.9,0.2,-0.5245,0.00022,17.73173]
[1779071756016,40.77,76861.67,0.2,-0.52565,0.00022,17.72731]
[1779071756371,40.77,76861.67,0.2,-0.52565,0.00022,17.72731]
[1779071756430,40.77,76861.67,0.2,-0.52565,0.00022,17.72731]
[1779071761124,40.78,76866.34,0.2,-0.52461,0.00022,17.73129]
[1779071761845,40.78,76866.34,0.2,-0.52461,0.00022,17.73129]
[1779071762028,40.78,76876.86,0.2,-0.52231,0.00022,17.73976]
[1779071762813,40.78,76876.86,0.2,-0.52231,0.00022,17.73976]
[1779071764060,40.78,76875.03,0.2,-0.52271,0.00022,17.73833]
[1779071765911,40.78,76873.86,0.2,-0.52296,0.00022,17.7374]
[1779071765921,40.78,76873.86,0.2,-0.52296,0.00022,17.7374]
[1779071765950,40.77,76877.37,0.2,-0.5222,0.00022,17.74015]
[1779071768291,40.78,76878.24,0.2,-0.522,0.00022,17.74083]
[1779071768753,40.77,76879.58,0.2,-0.52171,0.00022,17.74185]
[1779071771926,40.77,76881.68,0.2,-0.52125,0.00022,17.74343]
[1779071771956,40.77,76881.68,0.2,-0.52125,0.00022,17.74343]
[1779071771978,40.77,76881.68,0.2,-0.52125,0.00022,17.74343]
[1779071772079,40.77,76883.52,0.2,-0.52085,0.00022,17.74481]
[1779071772346,40.77,76883.52,0.2,-0.52085,0.00022,17.74481]
[1779071773024,40.77,76883.52,0.2,-0.52085,0.00022,17.74481]
[1779071773114,40.77,76891.74,0.2,-0.51905,0.00022,17.75072]
[1779071774897,40.77,76891.74,0.2,-0.51905,0.00022,17.75072]
[1779071774941,40.77,76884.65,0.2,-0.5206,0.00022,17.74564]
[1779071775573,40.77,76884.65,0.2,-0.5206,0.00022,17.74564]
[1779071775994,40.77,76876.77,0.2,-0.52233,0.00022,17.73968]
[1779071776986,40.77,76876.77,0.2,-0.52233,0.00022,17.73968]
[1779071776999,40.77,76876.77,0.2,-0.52233,0.00022,17.73968]
[1779071777144,40.77,76872.51,0.2,-0.52327,0.00022,17.73631]
[1779071779160,40.77,76869.9,0.2,-0.52384,0.00022,17.7342]
[1779071781117,40.77,76848.14,0.2,-0.52861,0.00022,17.71521]
[1779071781342,40.77,76848.14,0.2,-0.52861,0.00022,17.71521]
[1779071781626,40.77,76848.14,0.2,-0.52861,0.00022,17.71521]
[1779071782010,40.77,76848.14,0.2,-0.52861,0.00022,17.71521]
[1779071782036,40.77,76848.14,0.2,-0.52861,0.00022,17.71521]
[1779071782190,40.77,76830.74,0.2,-0.53242,0.00022,17.6982]
[1779071782561,40.77,76830.74,0.2,-0.53242,0.00022,17.6982]
[1779071782570,40.77,76830.74,0.2,-0.53242,0.00022,17.6982]
[1779071783128,40.77,76824.85,0.2,-0.53372,0.00022,17.69207]
[1779071786180,40.77,76820.41,0.2,-0.53469,0.00022,17.68733]
[1779071787211,40.76,76821.32,0.2,-0.53449,0.00022,17.6883]
[1779071787220,40.76,76821.32,0.2,-0.53449,0.00022,17.6883]
[1779071787674,40.76,76821.32,0.2,-0.53449,0.00022,17.6883]
[1779071787896,40.76,76821.32,0.2,-0.53449,0.00022,17.6883]
[1779071792225,40.76,76821.2,0.2,-0.53453,0.00022,17.6831]
[1779071792231,40.76,76821.2,0.2,-0.53453,0.00022,17.6831]
[1779071793552,40.76,76821.2,0.2,-0.53453,0.00022,17.68311]
[1779071793939,40.76,76823.63,0.2,-0.534,0.00022,17.68571]
[1779071796351,40.77,76823.72,0.2,-0.53398,0.00022,17.68582]
[1779071797148,40.77,76823.35,0.2,-0.53405,0.00022,17.68543]
[1779071797239,40.77,76823.35,0.2,-0.53405,0.00022,17.68543]
[1779071797249,40.77,76823.35,0.2,-0.53405,0.00022,17.68543]
[1779071797254,40.77,76823.35,0.2,-0.53405,0.00022,17.68543]
[1779071797523,40.77,76823.35,0.2,-0.53405,0.00022,17.68543]
[1779071798187,40.77,76823.81,0.2,-0.53395,0.00022,17.68593]
[1779071801189,40.78,76827.4,0.2,-0.53316,0.00022,17.68972]
[1779071804257,40.78,76827.8,0.2,-0.53307,0.00022,17.69015]
[1779071805017,40.78,76827.8,0.2,-0.53307,0.00022,17.69016]
[1779071810052,40.79,76826.96,0.2,-0.53324,0.00022,17.68931]
[1779071813194,40.79,76827.76,0.2,-0.53307,0.00022,17.69015]
[1779071814086,40.79,76832.49,0.2,-0.53203,0.00022,17.69502]
[1779071819001,40.8,76832.56,0.2,-0.532,0.00022,17.69511]
[1779071820156,40.8,76835.02,0.2,-0.53146,0.00022,17.69759]
[1779071820171,40.8,76835.84,0.2,-0.53128,0.00022,17.69841]
[1779071825656,40.81,76838.85,0.2,-0.53062,0.00022,17.7014]
[1779071826284,40.81,76840.12,0.2,-0.53034,0.00022,17.70264]
[1779071826618,40.81,76840.12,0.2,-0.53034,0.00022,17.70264]
[1779071827171,40.81,76847.03,0.2,-0.52883,0.00022,17.70924]
[1779071827965,40.81,76847.03,0.2,-0.52883,0.00022,17.70924]
[1779071828178,40.81,76852.83,0.2,-0.52756,0.00022,17.71457]
[1779071828524,40.81,76852.83,0.2,-0.52756,0.00022,17.71457]
[1779071828576,40.81,76852.83,0.2,-0.52756,0.00022,17.71457]
[1779071829185,40.81,76856.5,0.2,-0.52675,0.00022,17.71786]
[1779071829295,40.81,76856.5,0.2,-0.52675,0.00022,17.71786]
[1779071830468,40.81,76859.08,0.2,-0.52619,0.00022,17.72012]
[1779071831198,40.81,76857.58,0.2,-0.52652,0.00022,17.71881]
[1779071833581,40.81,76858.6,0.2,-0.52629,0.00022,17.71971]
[1779071833588,40.81,76858.6,0.2,-0.52629,0.00022,17.71971]
[1779071838595,40.81,76856.31,0.2,-0.52679,0.00022,17.71769]
[1779071838607,40.81,76856.31,0.2,-0.52679,0.00022,17.71769]
[1779071843616,40.81,76854.07,0.2,-0.52728,0.00022,17.7157]
[1779071843627,40.81,76854.07,0.2,-0.52728,0.00022,17.7157]
[1779071848636,40.81,76851.08,0.2,-0.52794,0.00022,17.713]
[1779071848650,40.81,76851.08,0.2,-0.52794,0.00022,17.713]
[1779071853139,40.81,76851.86,0.2,-0.52778,0.00022,17.70865]
[1779071853178,40.81,76855.45,0.2,-0.52699,0.00022,17.71188]
[1779071854112,40.81,76855.45,0.2,-0.52699,0.00022,17.71188]
[1779071855175,40.81,76857.21,0.2,-0.5266,0.00022,17.71343]
[1779071855222,40.81,76862.52,0.2,-0.52544,0.00022,17.71804]
[1779071856654,40.81,76862.25,0.2,-0.5255,0.00022,17.7178]
[1779071856682,40.81,76862.25,0.2,-0.5255,0.00022,17.7178]
[1779071857231,40.81,76862.25,0.2,-0.5255,0.00022,17.7178]
[1779071856869,40.81,76858.14,0.2,-0.5264,0.00022,17.71424]
[1779071858233,40.81,76853.45,0.2,-0.52743,0.00022,17.71007]
[1779071863279,40.8,76852.98,0.2,-0.52754,0.00022,17.70963]
[1779071866181,40.8,76859.63,0.2,-0.52609,0.00022,17.71551]
[1779071867155,40.79,76863.26,0.2,-0.52529,0.00022,17.71863]
[1779071872155,40.79,76864.09,0.2,-0.52511,0.00022,17.71933]
[1779071874331,40.79,76867.52,0.2,-0.52436,0.00022,17.72219]
[1779071879356,40.79,76867.54,0.2,-0.52436,0.00022,17.7222]
[1779071882330,40.78,76862.15,0.2,-0.52554,0.00022,17.71766]
[1779071887342,40.78,76859.2,0.2,-0.52619,0.00022,17.7151]
[1779071889214,40.78,76854.11,0.2,-0.52731,0.00022,17.71059]
[1779071892260,40.78,76850.47,0.2,-0.52811,0.00022,17.70729]
[1779071894242,40.78,76847.77,0.2,-0.5287,0.00022,17.70479]
[1779071894245,40.78,76838.96,0.2,-0.53063,0.00022,17.69636]
[1779071894322,40.78,76838.96,0.2,-0.53063,0.00022,17.69636]
[1779071894992,40.78,76834.83,0.2,-0.53154,0.00022,17.69227]
[1779071895976,40.78,76834.83,0.2,-0.53154,0.00022,17.69227]
[1779071895981,40.78,76834.83,0.2,-0.53154,0.00022,17.69227]
[1779071895990,40.78,76834.83,0.2,-0.53154,0.00022,17.69227]
[1779071896064,40.78,76831.99,0.2,-0.53216,0.00022,17.6894]
[1779071896325,40.78,76831.99,0.2,-0.53216,0.00022,17.6894]
[1779071897222,40.78,76833.46,0.2,-0.53184,0.00022,17.69089]
[1779071900402,40.78,76834.39,0.2,-0.53163,0.00022,17.69184]
[1779071901253,40.78,76833.49,0.2,-0.53183,0.00022,17.69093]
[1779071904300,40.79,76832.44,0.2,-0.53206,0.00022,17.68988]
[1779071905175,40.79,76833.67,0.2,-0.53178,0.00022,17.69113]
[1779071910753,40.79,76835.98,0.2,-0.53127,0.00022,17.69346]
[1779071915789,40.8,76835.8,0.2,-0.53132,0.00022,17.68823]
[1779071920824,40.8,76833.08,0.2,-0.53191,0.00022,17.68552]
[1779071925128,40.8,76827.58,0.2,-0.53312,0.00022,17.67986]
[1779071929086,40.79,76824.33,0.2,-0.53384,0.00022,17.67644]
[1779071929202,40.79,76824.33,0.2,-0.53384,0.00022,17.67644]
[1779071929312,40.79,76825.99,0.2,-0.53348,0.00022,17.67819]
[1779071931335,40.79,76825.99,0.2,-0.53348,0.00022,17.67818]
[1779071932884,40.79,76824.14,0.2,-0.53388,0.00022,17.67623]
[1779071932926,40.79,76824.14,0.2,-0.53388,0.00022,17.67623]
[1779071933038,40.79,76824.14,0.2,-0.53388,0.00022,17.67623]
[1779071933069,40.79,76824.14,0.2,-0.53388,0.00022,17.67623]
[1779071933195,40.79,76824.14,0.2,-0.53388,0.00022,17.67623]
[1779071933239,40.79,76817.13,0.2,-0.53542,0.00022,17.66868]
[1779071934926,40.79,76803.6,0.2,-0.53838,0.00022,17.65336]
[1779071935394,40.79,76803.6,0.2,-0.53838,0.00022,17.65336]
[1779071935933,40.79,76803.18,0.2,-0.53847,0.00022,17.65287]
[1779071936784,40.79,76803.18,0.2,-0.53847,0.00022,17.65287]
[1779071936794,40.79,76803.18,0.2,-0.53847,0.00022,17.65287]
[1779071936849,40.79,76803.18,0.2,-0.53847,0.00022,17.65287]
[1779071936940,40.79,76802.51,0.2,-0.53862,0.00022,17.65208]
[1779071941975,40.79,76801.67,0.2,-0.53881,0.00022,17.65108]
[1779071943988,40.79,76806.48,0.2,-0.53776,0.00022,17.65668]
[1779071948216,40.79,76806.62,0.2,-0.53773,0.00022,17.65684]
[1779071948273,40.79,76806.62,0.2,-0.53773,0.00022,17.65684]
[1779071948326,40.79,76812.14,0.2,-0.53652,0.00022,17.66312]
[1779071948643,40.79,76812.14,0.2,-0.53652,0.00022,17.66312]
[1779071948774,40.79,76812.14,0.2,-0.53652,0.00022,17.66312]
[1779071949322,40.79,76800.37,0.2,-0.53909,0.00022,17.64955]
[1779071950343,40.79,76786.9,0.2,-0.54204,0.00022,17.63311]
[1779071952318,40.79,76785.44,0.2,-0.54236,0.00022,17.63126]
[1779071952983,40.79,76785.44,0.2,-0.54236,0.00022,17.63126]
[1779071952989,40.79,76785.44,0.2,-0.54236,0.00022,17.63126]
[1779071953122,40.79,76785.57,0.2,-0.54233,0.00022,17.63142]
[1779071953639,40.79,76785.57,0.2,-0.54233,0.00022,17.63142]
[1779071954061,40.79,76785.57,0.2,-0.54234,0.00022,17.63141]
[1779071960104,40.78,76785.17,0.2,-0.54243,0.00022,17.63088]
[1779071961038,40.78,76785.17,0.2,-0.54243,0.00022,17.63088]
[1779071961111,40.78,76788.9,0.2,-0.54161,0.00022,17.63557]
[1779071962239,40.78,76799.68,0.2,-0.53925,0.00022,17.64869]
[1779071963361,40.78,76799.68,0.2,-0.53925,0.00022,17.64869]
[1779071963367,40.78,76799.68,0.2,-0.53925,0.00022,17.64869]
[1779071963423,40.78,76799.68,0.2,-0.53925,0.00022,17.6487]
[1779071964132,40.78,76800.34,0.2,-0.53911,0.00022,17.64948]
[1779071964925,40.78,76800.34,0.2,-0.53911,0.00022,17.64948]
[1779071967153,40.78,76805.34,0.2,-0.53801,0.00022,17.65535]
[1779071969789,40.78,76805.62,0.2,-0.53795,0.00022,17.65567]
[1779071970305,40.78,76809.88,0.2,-0.53701,0.00022,17.66056]
[1779071975308,40.78,76809.16,0.2,-0.53719,0.00022,17.65467]
[1779071980324,40.78,76809.93,0.2,-0.53702,0.00022,17.65555]
[1779071980591,40.78,76809.04,0.2,-0.53721,0.00022,17.65454]
[1779071981297,40.78,76811.0,0.2,-0.53678,0.00022,17.65676]
[1779071983265,40.79,76815.0,0.2,-0.5359,0.00022,17.66124]
[1779071988311,40.78,76818.24,0.2,-0.5352,0.00022,17.66478]
[1779071993221,40.78,76817.01,0.2,-0.53547,0.00022,17.66343]
[1779071993396,40.78,76820.97,0.2,-0.5346,0.00022,17.66773]
[1779071993829,40.78,76820.97,0.2,-0.5346,0.00022,17.66773]
[1779071994080,40.78,76820.97,0.2,-0.5346,0.00022,17.66773]
[1779071994116,40.78,76820.97,0.2,-0.5346,0.00022,17.66773]
[1779071998472,40.78,76823.67,0.2,-0.53401,0.00022,17.6706]
[1779071998525,40.78,76823.67,0.2,-0.53401,0.00022,17.6706]
[1779071998836,40.78,76823.67,0.2,-0.53401,0.00022,17.6706]
[1779071998846,40.78,76823.67,0.2,-0.53401,0.00022,17.6706]
[1779072000908,40.77,76824.35,0.2,-0.53387,0.00022,17.67132]
[1779072000969,40.77,76824.35,0.2,-0.53387,0.00022,17.67132]
[1779072002397,40.77,76820.72,0.2,-0.53466,0.00022,17.66744]
[1779072002661,40.77,76820.72,0.2,-0.53466,0.00022,17.66744]
[1779072002775,40.77,76820.72,0.2,-0.53466,0.00022,17.66744]
[1779072003776,40.77,76819.75,0.2,-0.53488,0.00022,17.66639]
[1779072004411,40.77,76813.83,0.2,-0.53617,0.00022,17.65989]
[1779072005304,40.77,76808.28,0.2,-0.53739,0.00022,17.65362]
[1779072005555,40.77,76808.28,0.2,-0.53739,0.00022,17.65362]
[1779072005613,40.77,76808.28,0.2,-0.53739,0.00022,17.65362]
[1779072005655,40.77,76805.09,0.2,-0.53809,0.00022,17.64994]
[1779072007632,40.77,76796.71,0.2,-0.53993,0.00022,17.64002]
[1779072010310,40.77,76796.71,0.2,-0.53993,0.00022,17.64002]
[1779072010348,40.77,76796.71,0.2,-0.53993,0.00022,17.64002]
[1779072010332,40.77,76791.78,0.2,-0.54101,0.00022,17.63401]
[1779072011272,40.77,76791.78,0.2,-0.54101,0.00022,17.63401]
[1779072011280,40.77,76791.78,0.2,-0.54101,0.00022,17.63401]
[1779072011368,40.77,76790.79,0.2,-0.54122,0.00022,17.63278]
[1779072014232,40.77,76790.62,0.2,-0.54126,0.00022,17.63257]
[1779072014350,40.77,76788.66,0.2,-0.54169,0.00022,17.63014]
[1779072014876,40.77,76788.66,0.2,-0.54169,0.00022,17.63014]
[1779072014989,40.77,76788.66,0.2,-0.54169,0.00022,17.63014]
[1779072015201,40.77,76776.76,0.2,-0.5443,0.00022,17.6149]
[1779072016286,40.77,76776.76,0.2,-0.5443,0.00022,17.6149]
[1779072016291,40.77,76776.76,0.2,-0.5443,0.00022,17.6149]
[1779072016332,40.77,76771.0,0.2,-0.54556,0.00022,17.60726]
[1779072018269,40.77,76769.05,0.2,-0.54598,0.00022,17.60463]
[1779072019995,40.77,76768.83,0.2,-0.54603,0.00022,17.60433]
[1779072020007,40.77,76768.83,0.2,-0.54603,0.00022,17.60433]
[1779072022361,40.77,76769.15,0.2,-0.54597,0.00022,17.60475]
[1779072022392,40.77,76769.15,0.2,-0.54597,0.00022,17.60475]
[1779072022403,40.77,76774.78,0.2,-0.54474,0.00022,17.61227]
[1779072023095,40.77,76774.78,0.2,-0.54474,0.00022,17.61227]
[1779072023278,40.77,76774.78,0.2,-0.54474,0.00022,17.61227]
[1779072023431,40.77,76775.54,0.2,-0.54457,0.00022,17.61327]
[1779072024071,40.77,76782.52,0.2,-0.54304,0.00022,17.62234]
[1779072025315,40.77,76785.87,0.2,-0.54231,0.00022,17.6266]
[1779072026577,40.77,76782.31,0.2,-0.54309,0.00022,17.62207]
[1779072031237,40.77,76781.75,0.2,-0.54321,0.00022,17.62135]
[1779072031293,40.77,76783.93,0.2,-0.54275,0.00022,17.61906]
[1779072034686,40.77,76782.57,0.2,-0.54305,0.00022,17.61733]
[1779072034718,40.77,76782.57,0.2,-0.54305,0.00022,17.61733]
[1779072035112,40.77,76779.82,0.2,-0.54365,0.00022,17.61379]
[1779072036683,40.77,76779.82,0.2,-0.54365,0.00022,17.61379]
[1779072036744,40.77,76779.82,0.2,-0.54365,0.00022,17.61379]
[1779072037085,40.77,76770.71,0.2,-0.54564,0.00022,17.60177]
[1779072038050,40.77,76770.71,0.2,-0.54564,0.00022,17.60177]
[1779072038285,40.77,76770.71,0.2,-0.54564,0.00022,17.60177]
[1779072038293,40.77,76770.71,0.2,-0.54564,0.00022,17.60177]
[1779072038381,40.77,76769.88,0.2,-0.54582,0.00022,17.60065]
[1779072039619,40.77,76766.79,0.2,-0.5465,0.00022,17.59646]
[1779072040403,40.77,76764.2,0.2,-0.54707,0.00022,17.59291]
[1779072042017,40.77,76766.89,0.2,-0.54648,0.00022,17.5966]
[1779072042054,40.77,76766.89,0.2,-0.54648,0.00022,17.5966]
[1779072042154,40.77,76771.35,0.2,-0.5455,0.00022,17.60263]
[1779072044790,40.77,76773.17,0.2,-0.5451,0.00022,17.60506]
[1779072044888,40.77,76773.17,0.2,-0.5451,0.00022,17.60506]
[1779072045182,40.77,76773.25,0.2,-0.54508,0.00022,17.60517]
[1779072045779,40.77,76773.25,0.2,-0.54508,0.00022,17.60517]
[1779072046265,40.77,76780.69,0.2,-0.54345,0.00022,17.61493]
[1779072049505,40.77,76781.94,0.2,-0.54318,0.00022,17.61655]
[1779072049550,40.77,76781.94,0.2,-0.54318,0.00022,17.61655]
[1779072049688,40.77,76781.94,0.2,-0.54318,0.00022,17.61655]
[1779072049901,40.77,76781.94,0.2,-0.54318,0.00022,17.61655]
[1779072049984,40.77,76769.7,0.2,-0.54586,0.00022,17.60043]
[1779072050743,40.77,76769.7,0.2,-0.54586,0.00022,17.60043]
[1779072052279,40.77,76756.27,0.2,-0.54879,0.00022,17.58185]
[1779072052934,40.77,76763.55,0.2,-0.5472,0.00022,17.59204]
[1779072054894,40.77,76762.82,0.2,-0.54736,0.00022,17.59104]
[1779072054899,40.77,76762.82,0.2,-0.54736,0.00022,17.59104]
[1779072055341,40.77,76762.55,0.2,-0.54742,0.00022,17.59066]
[1779072056280,40.77,76767.41,0.2,-0.54636,0.00022,17.59734]
[1779072056716,40.77,76767.41,0.2,-0.54636,0.00022,17.59734]
[1779072056816,40.77,76767.41,0.2,-0.54636,0.00022,17.59734]
[1779072057390,40.77,76771.96,0.2,-0.54536,0.00022,17.60348]
[1779072059151,40.77,76773.58,0.2,-0.54501,0.00022,17.60564]
[1779072059216,40.77,76773.58,0.2,-0.54501,0.00022,17.60564]
[1779072059905,40.77,76776.55,0.2,-0.54435,0.00022,17.60956]
[1779072059910,40.77,76776.55,0.2,-0.54435,0.00022,17.60956]
[1779072061070,40.77,76777.44,0.2,-0.54416,0.00022,17.61073]
[1779072061452,40.77,76779.41,0.2,-0.54373,0.00022,17.61329]
[1779072063401,40.77,76783.07,0.2,-0.54293,0.00022,17.61801]
[1779072064222,40.77,76783.07,0.2,-0.54293,0.00022,17.61801]
[1779072064228,40.77,76783.07,0.2,-0.54293,0.00022,17.61801]
[1779072064336,40.77,76783.07,0.2,-0.54293,0.00022,17.61801]
[1779072064432,40.77,76782.81,0.2,-0.54298,0.00022,17.61768]
[1779072065538,40.77,76782.81,0.2,-0.54298,0.00022,17.61768]
[1779072066474,40.77,76782.81,0.2,-0.54298,0.00022,17.61768]
[1779072066409,40.77,76789.19,0.2,-0.54159,0.00022,17.62573]
[1779072066518,40.77,76789.19,0.2,-0.54159,0.00022,17.62573]
[1779072070544,40.78,76791.02,0.2,-0.54118,0.00022,17.62801]
[1779072070553,40.78,76791.02,0.2,-0.54118,0.00022,17.62801]
[1779072075557,40.78,76792.33,0.2,-0.54089,0.00022,17.62965]
[1779072075564,40.78,76792.33,0.2,-0.54089,0.00022,17.62965]
[1779072080568,40.78,76791.51,0.2,-0.54107,0.00022,17.62866]
[1779072080575,40.78,76791.51,0.2,-0.54107,0.00022,17.62866]
[1779072082903,40.79,76790.03,0.2,-0.54139,0.00022,17.62684]
[1779072082935,40.79,76790.03,0.2,-0.54139,0.00022,17.62684]
[1779072082994,40.79,76786.01,0.2,-0.54227,0.00022,17.62181]
[1779072085464,40.79,76781.83,0.2,-0.54318,0.00022,17.61651]
[1779072085583,40.79,76781.83,0.2,-0.54318,0.00022,17.61651]
[1779072085589,40.79,76781.83,0.2,-0.54318,0.00022,17.61651]
[1779072085992,40.79,76781.83,0.2,-0.54318,0.00022,17.61651]
[1779072089013,40.79,76785.58,0.2,-0.54236,0.00022,17.62129]
[1779072094058,40.79,76783.52,0.2,-0.54282,0.00022,17.61361]
[1779072099084,40.79,76783.99,0.2,-0.54272,0.00022,17.61422]
[1779072104117,40.8,76785.64,0.2,-0.54235,0.00022,17.61633]
[1779072105601,40.8,76784.55,0.2,-0.54259,0.00022,17.61496]
[1779072107188,40.8,76784.55,0.2,-0.54259,0.00022,17.61496]
[1779072107515,40.8,76784.12,0.2,-0.54268,0.00022,17.61441]
[1779072110616,40.79,76784.09,0.2,-0.5427,0.00022,17.61434]
[1779072113265,40.79,76785.14,0.2,-0.54247,0.00022,17.61566]
[1779072113270,40.79,76785.14,0.2,-0.54247,0.00022,17.61566]
[1779072113523,40.79,76785.14,0.2,-0.54247,0.00022,17.61566]
[1779072113528,40.79,76785.73,0.2,-0.54234,0.00022,17.6164]
[1779072113589,40.79,76785.73,0.2,-0.54234,0.00022,17.6164]
[1779072114380,40.79,76768.48,0.2,-0.54612,0.00022,17.59383]
[1779072115628,40.79,76768.48,0.2,-0.54612,0.00022,17.59383]
[1779072116510,40.79,76768.48,0.2,-0.54612,0.00022,17.59383]
[1779072116473,40.79,76760.72,0.2,-0.54781,0.00022,17.58316]
[1779072117840,40.79,76760.72,0.2,-0.54781,0.00022,17.58316]
[1779072117868,40.79,76760.72,0.2,-0.54781,0.00022,17.58316]
[1779072118496,40.79,76770.23,0.2,-0.54573,0.00022,17.59619]
[1779072120230,40.79,76770.37,0.2,-0.5457,0.00022,17.59639]
[1779072122000,40.79,76770.41,0.2,-0.54569,0.00022,17.59645]
[1779072122039,40.79,76770.41,0.2,-0.54569,0.00022,17.59645]
[1779072123251,40.79,76765.56,0.2,-0.54675,0.00022,17.58987]
[1779072124258,40.79,76759.26,0.2,-0.54813,0.00022,17.58114]
[1779072129294,40.79,76762.42,0.2,-0.54744,0.00022,17.58555]
[1779072133018,40.79,76763.73,0.2,-0.54715,0.00022,17.58736]
[1779072133061,40.79,76763.73,0.2,-0.54715,0.00022,17.58736]
[1779072138359,40.8,76766.57,0.2,-0.54653,0.00022,17.59127]
[1779072143391,40.8,76767.05,0.2,-0.54642,0.00022,17.59192]
[1779072146416,40.8,76770.69,0.2,-0.54562,0.00022,17.59685]
[1779072151450,40.8,76766.9,0.2,-0.54647,0.00022,17.58664]
[1779072156483,40.8,76770.49,0.2,-0.54568,0.00022,17.5915]
[1779072161519,40.8,76770.35,0.2,-0.54571,0.00022,17.59132]
[1779072166554,40.8,76770.85,0.2,-0.5456,0.00022,17.59199]
[1779072171538,40.8,76775.02,0.2,-0.54469,0.00022,17.59756]
[1779072176624,40.8,76774.22,0.2,-0.54486,0.00022,17.59653]
[1779072183461,40.81,76773.49,0.2,-0.54501,0.00022,17.59558]
[1779072188715,40.81,76772.99,0.2,-0.54512,0.00022,17.59494]
[1779072192174,40.81,76774.48,0.2,-0.54479,0.00022,17.59691]
[1779072192324,40.81,76774.48,0.2,-0.54479,0.00022,17.59691]
[1779072192380,40.81,76774.08,0.2,-0.54488,0.00022,17.59639]
[1779072195541,40.81,76778.1,0.2,-0.54399,0.00022,17.60168]
[1779072200925,40.82,76777.03,0.2,-0.54423,0.00022,17.6003]
[1779072201585,40.82,76777.42,0.2,-0.54414,0.00022,17.60082]
[1779072206611,40.82,76777.01,0.2,-0.54422,0.00022,17.6003]
[1779072211641,40.82,76778.21,0.2,-0.54397,0.00022,17.59681]
[1779072216664,40.83,76775.3,0.2,-0.5446,0.00022,17.59302]
[1779072217330,40.83,76775.3,0.2,-0.5446,0.00022,17.59302]
[1779072217335,40.83,76775.3,0.2,-0.5446,0.00022,17.59302]
[1779072222345,40.83,76774.94,0.2,-0.54468,0.00022,17.59256]
[1779072222352,40.83,76774.94,0.2,-0.54468,0.00022,17.59256]
[1779072227357,40.83,76775.07,0.2,-0.54465,0.00022,17.59275]
[1779072227363,40.83,76775.07,0.2,-0.54465,0.00022,17.59275]
[1779072228569,40.83,76770.51,0.2,-0.54564,0.00022,17.58669]
[1779072233595,40.84,76770.75,0.2,-0.54559,0.00022,17.58702]
[1779072238644,40.84,76773.83,0.2,-0.54491,0.00022,17.59113]
[1779072242366,40.84,76775.53,0.2,-0.54454,0.00022,17.59338]
[1779072242579,40.84,76775.35,0.2,-0.54458,0.00022,17.59315]
[1779072243364,40.84,76775.35,0.2,-0.54458,0.00022,17.59315]
[1779072243382,40.84,76775.35,0.2,-0.54458,0.00022,17.59315]
[1779072245777,40.84,76778.7,0.2,-0.54385,0.00022,17.59752]
[1779072247781,40.83,76779.56,0.2,-0.54366,0.00022,17.59862]
[1779072248547,40.83,76779.39,0.2,-0.5437,0.00022,17.59839]
[1779072250781,40.83,76779.77,0.2,-0.54362,0.00022,17.59887]
[1779072250788,40.83,76779.77,0.2,-0.54362,0.00022,17.59887]
[1779072252288,40.83,76780.02,0.2,-0.54357,0.00022,17.59918]
[1779072252630,40.83,76780.89,0.2,-0.54338,0.00022,17.6003]
[1779072254602,40.83,76785.24,0.2,-0.54243,0.00022,17.60584]
[1779072259615,40.83,76786.0,0.2,-0.54226,0.00022,17.6068]
[1779072262723,40.83,76789.39,0.2,-0.54152,0.00022,17.61105]
[1779072267581,40.82,76794.3,0.2,-0.54045,0.00022,17.61706]
[1779072269236,40.82,76795.17,0.2,-0.54026,0.00022,17.61811]
[1779072269609,40.82,76797.46,0.2,-0.53976,0.00022,17.62087]
[1779072274655,40.82,76796.42,0.2,-0.54001,0.00022,17.61453]
[1779072276188,40.82,76795.7,0.2,-0.54016,0.00022,17.61366]
[1779072276657,40.82,76795.84,0.2,-0.54013,0.00022,17.61382]
[1779072277295,40.82,76795.84,0.2,-0.54013,0.00022,17.61382]
[1779072277302,40.82,76795.84,0.2,-0.54013,0.00022,17.61382]
[1779072277311,40.82,76795.84,0.2,-0.54013,0.00022,17.61382]
[1779072277502,40.81,76791.39,0.2,-0.54111,0.00022,17.60836]
[1779072279197,40.81,76791.39,0.2,-0.54111,0.00022,17.60836]
[1779072279239,40.81,76791.39,0.2,-0.54111,0.00022,17.60836]
[1779072284383,40.81,76792.72,0.2,-0.54083,0.00022,17.60998]
[1779072289419,40.8,76794.0,0.2,-0.54055,0.00022,17.61151]
[1779072294453,40.79,76794.54,0.2,-0.54045,0.00022,17.61212]
[1779072297647,40.79,76798.87,0.2,-0.5395,0.00022,17.61733]
[1779072300299,40.79,76799.64,0.2,-0.53933,0.00022,17.61825]
[1779072300711,40.79,76802.88,0.2,-0.53862,0.00022,17.62207]
[1779072301232,40.79,76802.88,0.2,-0.53862,0.00022,17.62207]
[1779072301293,40.79,76802.88,0.2,-0.53862,0.00022,17.62207]
[1779072301331,40.79,76802.88,0.2,-0.53862,0.00022,17.62207]
[1779072301502,40.79,76802.88,0.2,-0.53862,0.00022,17.62208]
[1779072302143,40.79,76802.88,0.2,-0.53862,0.00022,17.62208]
[1779072302200,40.79,76802.88,0.2,-0.53862,0.00022,17.62208]
[1779072309557,40.8,76803.39,0.2,-0.5385,0.00022,17.6227]
[1779072311389,40.8,76803.96,0.2,-0.53838,0.00022,17.62337]
[1779072311574,40.8,76809.17,0.2,-0.53723,0.00022,17.62938]
[1779072312341,40.8,76809.17,0.2,-0.53723,0.00022,17.62938]
[1779072312395,40.8,76809.17,0.2,-0.53723,0.00022,17.62938]
[1779072312580,40.8,76815.09,0.2,-0.53593,0.00022,17.63603]
[1779072314595,40.8,76811.13,0.2,-0.5368,0.00022,17.63161]
[1779072317615,40.8,76806.64,0.2,-0.53779,0.00022,17.62649]
[1779072319714,40.8,76807.0,0.2,-0.53771,0.00022,17.62691]
[1779072319744,40.8,76806.97,0.2,-0.53771,0.00022,17.62688]
[1779072322650,40.81,76802.32,0.2,-0.53872,0.00022,17.62151]
[1779072327685,40.8,76801.84,0.2,-0.53884,0.00022,17.62089]
[1779072330820,40.8,76802.33,0.2,-0.53873,0.00022,17.62146]
[1779072331716,40.8,76803.11,0.2,-0.53858,0.00022,17.61729]
[1779072331850,40.8,76803.11,0.2,-0.53858,0.00022,17.61729]
[1779072331879,40.8,76803.11,0.2,-0.53858,0.00022,17.61729]
[1779072332724,40.8,76800.82,0.2,-0.53908,0.00022,17.61459]
[1779072332924,40.8,76800.82,0.2,-0.53908,0.00022,17.61459]
[1779072332932,40.8,76800.82,0.2,-0.53908,0.00022,17.61459]
[1779072333730,40.8,76796.14,0.2,-0.54011,0.00022,17.60898]
[1779072336751,40.78,76802.01,0.2,-0.53884,0.00022,17.61589]
[1779072341801,40.77,76801.5,0.2,-0.53896,0.00022,17.61528]
[1779072343931,40.77,76802.26,0.2,-0.53879,0.00022,17.61617]
[1779072343998,40.77,76802.26,0.2,-0.53879,0.00022,17.61617]
[1779072346950,40.77,76802.43,0.2,-0.53876,0.00022,17.61637]
[1779072346985,40.77,76802.43,0.2,-0.53876,0.00022,17.61637]
[1779072348942,40.77,76801.06,0.2,-0.53906,0.00022,17.61475]
[1779072348953,40.77,76801.06,0.2,-0.53906,0.00022,17.61475]
[1779072351736,40.77,76796.41,0.2,-0.54008,0.00022,17.60917]
[1779072353959,40.77,76793.77,0.2,-0.54066,0.00022,17.60595]
[1779072353968,40.77,76793.77,0.2,-0.54066,0.00022,17.60595]
[1779072358975,40.76,76792.82,0.2,-0.54088,0.00022,17.60476]
[1779072358983,40.76,76792.82,0.2,-0.54088,0.00022,17.60476]
[1779072363989,40.76,76791.8,0.2,-0.5411,0.00022,17.60349]
[1779072363998,40.76,76791.8,0.2,-0.5411,0.00022,17.60349]
[1779072366123,40.76,76792.65,0.2,-0.54092,0.00022,17.60453]
[1779072366145,40.76,76793.28,0.2,-0.54078,0.00022,17.6053]
[1779072367442,40.76,76796.78,0.2,-0.54001,0.00022,17.60955]
[1779072369338,40.76,76801.84,0.2,-0.5389,0.00022,17.6156]
[1779072372760,40.76,76798.71,0.2,-0.53959,0.00022,17.61188]
[1779072372905,40.76,76798.71,0.2,-0.53959,0.00022,17.61188]
[1779072375067,40.76,76798.88,0.2,-0.53955,0.00022,17.6121]
[1779072375117,40.76,76798.88,0.2,-0.53955,0.00022,17.6121]
[1779072380726,40.76,76800.1,0.2,-0.53928,0.00022,17.61355]
[1779072380733,40.76,76798.94,0.2,-0.53954,0.00022,17.61215]
[1779072385770,40.75,76797.95,0.2,-0.53976,0.00022,17.61094]
[1779072390811,40.75,76797.38,0.2,-0.53989,0.00022,17.61023]
[1779072394735,40.74,76797.38,0.2,-0.53991,0.00022,17.60512]
[1779072395794,40.74,76796.88,0.2,-0.54003,0.00022,17.6045]
[1779072396129,40.74,76796.88,0.2,-0.54003,0.00022,17.6045]
[1779072396136,40.74,76796.88,0.2,-0.54003,0.00022,17.6045]
[1779072397763,40.74,76797.78,0.2,-0.53983,0.00022,17.60559]
[1779072398785,40.74,76797.14,0.2,-0.53997,0.00022,17.6048]
[1779072401141,40.74,76797.12,0.2,-0.53998,0.00022,17.60476]
[1779072401150,40.74,76797.12,0.2,-0.53998,0.00022,17.60476]
[1779072403981,40.73,76796.94,0.2,-0.54002,0.00022,17.60453]
[1779072404754,40.73,76796.94,0.2,-0.54002,0.00022,17.60453]
[1779072404812,40.73,76796.94,0.2,-0.54002,0.00022,17.60453]
[1779072404764,40.73,76800.07,0.2,-0.53934,0.00022,17.60828]
[1779072407726,40.73,76806.97,0.2,-0.53782,0.00022,17.61637]
[1779072408992,40.73,76806.97,0.2,-0.53782,0.00022,17.61637]
[1779072410269,40.73,76802.73,0.2,-0.53875,0.00022,17.61143]
[1779072413785,40.73,76803.02,0.2,-0.53868,0.00022,17.61179]
[1779072413872,40.74,76802.69,0.2,-0.53876,0.00022,17.6114]
[1779072413998,40.74,76802.69,0.2,-0.53876,0.00022,17.6114]
[1779072414003,40.74,76802.69,0.2,-0.53876,0.00022,17.6114]
[1779072416784,40.74,76797.83,0.2,-0.53982,0.00022,17.60562]
[1779072419013,40.74,76795.16,0.2,-0.54041,0.00022,17.60239]
[1779072419026,40.74,76795.16,0.2,-0.54041,0.00022,17.60239]
[1779072419832,40.74,76794.04,0.2,-0.54066,0.00022,17.60102]
[1779072421722,40.73,76793.52,0.2,-0.54077,0.00022,17.60037]
[1779072421762,40.73,76792.73,0.2,-0.54095,0.00022,17.59939]
[1779072421999,40.73,76792.73,0.2,-0.54095,0.00022,17.59939]
[1779072422432,40.73,76792.73,0.2,-0.54095,0.00022,17.59939]
[1779072422483,40.73,76792.73,0.2,-0.54095,0.00022,17.59939]
[1779072422583,40.73,76788.62,0.2,-0.54185,0.00022,17.59427]
[1779072422967,40.73,76788.62,0.2,-0.54185,0.00022,17.59427]
[1779072423363,40.73,76787.95,0.2,-0.542,0.00022,17.59343]
[1779072424388,40.73,76779.39,0.2,-0.54388,0.00022,17.5825]
[1779072425358,40.73,76779.39,0.2,-0.54388,0.00022,17.5825]
[1779072425365,40.73,76779.39,0.2,-0.54388,0.00022,17.5825]
[1779072425416,40.73,76779.06,0.2,-0.54395,0.00022,17.58208]
[1779072430258,40.74,76778.51,0.2,-0.54406,0.00022,17.58138]
[1779072430291,40.74,76778.51,0.2,-0.54406,0.00022,17.58138]
[1779072430411,40.74,76778.29,0.2,-0.54411,0.00022,17.5811]
[1779072435445,40.74,76779.12,0.2,-0.54393,0.00022,17.58219]
[1779072440481,40.74,76779.27,0.2,-0.54389,0.00022,17.5824]
[1779072445516,40.74,76777.97,0.2,-0.54418,0.00022,17.58071]
[1779072447076,40.74,76777.97,0.2,-0.54418,0.00022,17.58071]
[1779072447219,40.74,76777.97,0.2,-0.54418,0.00022,17.58071]
[1779072447381,40.74,76777.97,0.2,-0.54418,0.00022,17.58071]
[1779072447444,40.74,76777.97,0.2,-0.54418,0.00022,17.58071]
[1779072447757,40.74,76795.56,0.2,-0.54031,0.00022,17.60291]
[1779072447977,40.74,76795.56,0.2,-0.54031,0.00022,17.60291]
[1779072448224,40.74,76795.56,0.2,-0.54031,0.00022,17.60291]
[1779072448825,40.74,76815.42,0.2,-0.53595,0.00022,17.626]
[1779072450228,40.74,76817.81,0.2,-0.53542,0.00022,17.62863]
[1779072450873,40.74,76817.26,0.2,-0.53555,0.00022,17.62803]
[1779072452456,40.74,76816.73,0.2,-0.53568,0.00022,17.62236]
[1779072452461,40.74,76816.73,0.2,-0.53568,0.00022,17.62236]
[1779072455821,40.74,76817.91,0.2,-0.53542,0.00022,17.62365]
[1779072455891,40.74,76818.16,0.2,-0.53536,0.00022,17.62393]
[1779072456834,40.74,76821.89,0.2,-0.53454,0.00022,17.62797]
[1779072457116,40.74,76821.89,0.2,-0.53454,0.00022,17.62797]
[1779072457132,40.74,76821.89,0.2,-0.53454,0.00022,17.62797]
[1779072457344,40.74,76821.89,0.2,-0.53454,0.00022,17.62797]
[1779072457603,40.74,76821.89,0.2,-0.53454,0.00022,17.62797]
[1779072458111,40.74,76821.89,0.2,-0.53454,0.00022,17.62797]
[1779072458612,40.74,76827.17,0.2,-0.53338,0.00022,17.63357]
[1779072463648,40.74,76830.35,0.2,-0.53269,0.00022,17.63686]
[1779072468684,40.73,76829.64,0.2,-0.53285,0.00022,17.63611]
[1779072473720,40.73,76828.64,0.2,-0.53307,0.00022,17.63506]
[1779072474822,40.73,76828.64,0.2,-0.53307,0.00022,17.63506]
[1779072474909,40.73,76828.61,0.2,-0.53308,0.00022,17.63503]
[1779072474984,40.73,76828.61,0.2,-0.53308,0.00022,17.63503]
[1779072475826,40.73,76850.42,0.2,-0.52828,0.00022,17.65643]
[1779072477858,40.73,76851.46,0.2,-0.52805,0.00022,17.65739]
[1779072478328,40.73,76851.46,0.2,-0.52805,0.00022,17.65739]
[1779072478864,40.73,76851.98,0.2,-0.52793,0.00022,17.65787]
[1779072479995,40.73,76850.82,0.2,-0.52819,0.00022,17.65681]
[1779072480008,40.73,76850.82,0.2,-0.52819,0.00022,17.65681]
[1779072480329,40.73,76850.82,0.2,-0.52819,0.00022,17.65681]
[1779072480708,40.73,76850.82,0.2,-0.52819,0.00022,17.65681]
[1779072480776,40.73,76847.88,0.2,-0.52883,0.00022,17.65408]
[1779072482590,40.73,76847.88,0.2,-0.52883,0.00022,17.65409]
[1779072482596,40.73,76847.88,0.2,-0.52883,0.00022,17.65409]
[1779072482786,40.73,76844.14,0.2,-0.52965,0.00022,17.65055]
[1779072485719,40.73,76842.91,0.2,-0.52992,0.00022,17.64937]
[1779072490724,40.74,76842.04,0.2,-0.53011,0.00022,17.64854]
[1779072490735,40.74,76842.04,0.2,-0.53011,0.00022,17.64854]
[1779072490929,40.74,76842.04,0.2,-0.53011,0.00022,17.64854]
[1779072492857,40.73,76838.44,0.2,-0.53091,0.00022,17.64502]
[1779072494792,40.73,76836.72,0.2,-0.53129,0.00022,17.6433]
[1779072494909,40.73,76834.71,0.2,-0.53173,0.00022,17.64129]
[1779072495935,40.73,76834.71,0.2,-0.53173,0.00022,17.64129]
[1779072495941,40.73,76834.71,0.2,-0.53173,0.00022,17.64129]
[1779072496943,40.73,76829.04,0.2,-0.53298,0.00022,17.63548]
[1779072498684,40.73,76829.04,0.2,-0.53298,0.00022,17.63548]
[1779072498937,40.73,76830.05,0.2,-0.53276,0.00022,17.63652]
[1779072500947,40.73,76830.05,0.2,-0.53276,0.00022,17.63651]
[1779072500957,40.73,76830.05,0.2,-0.53276,0.00022,17.63651]
[1779072500957,40.72,76830.9,0.2,-0.53258,0.00022,17.63739]
[1779072501923,40.72,76830.9,0.2,-0.53258,0.00022,17.63738]
[1779072505962,40.72,76830.41,0.2,-0.53269,0.00022,17.63687]
[1779072505971,40.72,76830.41,0.2,-0.53269,0.00022,17.63686]
[1779072510978,40.71,76830.05,0.2,-0.53277,0.00022,17.63647]
[1779072510980,40.71,76830.05,0.2,-0.53277,0.00022,17.63647]
[1779072510992,40.71,76830.05,0.2,-0.53277,0.00022,17.63647]
[1779072514994,40.71,76833.12,0.2,-0.53211,0.00022,17.63453]
[1779072515997,40.71,76830.43,0.2,-0.53271,0.00022,17.63177]
[1779072516008,40.71,76830.43,0.2,-0.53271,0.00022,17.63177]
[1779072521016,40.71,76829.36,0.2,-0.53295,0.00022,17.63065]
[1779072521026,40.71,76829.36,0.2,-0.53295,0.00022,17.63065]
[1779072526038,40.7,76828.79,0.2,-0.53308,0.00022,17.63004]
[1779072526043,40.7,76828.79,0.2,-0.53308,0.00022,17.63004]
[1779072526843,40.7,76825.19,0.2,-0.53387,0.00022,17.62626]
[1779072527412,40.7,76825.19,0.2,-0.53387,0.00022,17.62626]
[1779072527417,40.7,76825.19,0.2,-0.53387,0.00022,17.62626]
[1779072527446,40.7,76825.19,0.2,-0.53387,0.00022,17.62626]
[1779072527457,40.7,76824.14,0.2,-0.5341,0.00022,17.62514]
[1779072529016,40.7,76824.27,0.2,-0.53407,0.00022,17.62528]
[1779072529136,40.7,76824.27,0.2,-0.53407,0.00022,17.62528]
[1779072529194,40.7,76819.94,0.2,-0.53503,0.00022,17.62062]
[1779072530129,40.7,76812.53,0.2,-0.53666,0.00022,17.61241]
[1779072531050,40.7,76812.53,0.2,-0.53666,0.00022,17.61241]
[1779072531059,40.7,76812.53,0.2,-0.53666,0.00022,17.61241]
[1779072531152,40.7,76812.53,0.2,-0.53666,0.00022,17.61241]
[1779072531237,40.7,76811.91,0.2,-0.5368,0.00022,17.61171]
[1779072532458,40.7,76811.91,0.2,-0.5368,0.00022,17.61171]
[1779072533890,40.7,76804.23,0.2,-0.53849,0.00022,17.60287]
[1779072534245,40.7,76800.94,0.2,-0.53921,0.00022,17.59897]
[1779072536068,40.7,76801.14,0.2,-0.53917,0.00022,17.5992]
[1779072536251,40.7,76800.48,0.2,-0.53932,0.00022,17.59841]
[1779072538896,40.69,76800.48,0.2,-0.53932,0.00022,17.5984]
[1779072538902,40.69,76800.48,0.2,-0.53932,0.00022,17.5984]
[1779072538992,40.69,76800.48,0.2,-0.53932,0.00022,17.5984]
[1779072539320,40.69,76798.41,0.2,-0.53978,0.00022,17.59591]
[1779072541075,40.69,76798.04,0.2,-0.53986,0.00022,17.59547]
[1779072541090,40.69,76798.04,0.2,-0.53986,0.00022,17.59547]
[1779072541945,40.69,76788.98,0.2,-0.54185,0.00022,17.58432]
[1779072542103,40.69,76788.98,0.2,-0.54185,0.00022,17.58432]
[1779072542172,40.69,76788.98,0.2,-0.54185,0.00022,17.58432]
[1779072543657,40.69,76788.98,0.2,-0.54185,0.00022,17.58432]
[1779072543758,40.69,76787.38,0.2,-0.54221,0.00022,17.58231]
[1779072544939,40.69,76782.75,0.2,-0.54322,0.00022,17.5764]
[1779072546534,40.69,76776.67,0.2,-0.54456,0.00022,17.56848]
[1779072548035,40.69,76776.0,0.2,-0.54471,0.00022,17.5676]
[1779072548545,40.69,76775.27,0.2,-0.54487,0.00022,17.56664]
[1779072552428,40.7,76774.02,0.2,-0.54514,0.00022,17.565]
[1779072552472,40.7,76774.02,0.2,-0.54514,0.00022,17.565]
[1779072552529,40.7,76773.39,0.2,-0.54527,0.00022,17.56416]
[1779072554293,40.7,76773.39,0.2,-0.54527,0.00022,17.56417]
[1779072560338,40.7,76770.63,0.2,-0.54587,0.00022,17.5605]
[1779072563596,40.7,76769.86,0.2,-0.54604,0.00022,17.55947]
[1779072563665,40.7,76769.86,0.2,-0.54604,0.00022,17.55947]
[1779072565508,40.71,76767.02,0.2,-0.54666,0.00022,17.55561]
[1779072565605,40.71,76767.02,0.2,-0.54666,0.00022,17.55561]
[1779072565825,40.71,76772.08,0.2,-0.54555,0.00022,17.56248]
[1779072566889,40.71,76775.86,0.2,-0.54472,0.00022,17.56752]
[1779072567805,40.71,76775.86,0.2,-0.54472,0.00022,17.56752]
[1779072567868,40.71,76775.86,0.2,-0.54472,0.00022,17.56752]
[1779072569947,40.71,76776.0,0.2,-0.54468,0.00022,17.56771]
[1779072570616,40.71,76776.01,0.2,-0.54468,0.00022,17.56773]
[1779072572986,40.71,76772.36,0.2,-0.5455,0.00022,17.55779]
[1779072575620,40.71,76771.1,0.2,-0.54577,0.00022,17.5561]
[1779072575626,40.71,76771.1,0.2,-0.54577,0.00022,17.5561]
[1779072577741,40.71,76768.73,0.2,-0.54629,0.00022,17.55289]
[1779072577787,40.71,76768.73,0.2,-0.54629,0.00022,17.55289]
[1779072578955,40.71,76764.25,0.2,-0.54727,0.00022,17.54675]
[1779072580301,40.71,76764.25,0.2,-0.54727,0.00022,17.54676]
[1779072581018,40.72,76759.95,0.2,-0.54822,0.00022,17.54077]
[1779072582116,40.72,76760.67,0.2,-0.54806,0.00022,17.54178]
[1779072582492,40.72,76760.91,0.2,-0.548,0.00022,17.54212]
[1779072585516,40.72,76757.56,0.2,-0.54874,0.00022,17.5374]
[1779072586448,40.72,76757.56,0.2,-0.54874,0.00022,17.5374]
[1779072586477,40.72,76757.56,0.2,-0.54874,0.00022,17.5374]
[1779072586522,40.72,76758.56,0.2,-0.54852,0.00022,17.53883]
[1779072587701,40.72,76758.56,0.2,-0.54852,0.00022,17.53883]
[1779072587706,40.72,76758.56,0.2,-0.54852,0.00022,17.53883]
[1779072587723,40.72,76760.04,0.2,-0.54819,0.00022,17.54092]
[1779072591483,40.72,76760.35,0.2,-0.54812,0.00022,17.54136]
[1779072591490,40.72,76760.35,0.2,-0.54812,0.00022,17.54136]
[1779072593855,40.72,76761.23,0.2,-0.54793,0.00022,17.5426]
[1779072596500,40.72,76764.16,0.2,-0.54728,0.00022,17.54669]
[1779072596509,40.72,76764.16,0.2,-0.54728,0.00022,17.54669]
[1779072596601,40.72,76765.2,0.2,-0.54705,0.00022,17.54813]
[1779072599957,40.72,76762.53,0.2,-0.54764,0.00022,17.54444]
[1779072599985,40.72,76761.62,0.2,-0.54784,0.00022,17.54317]
[1779072600473,40.72,76761.62,0.2,-0.54784,0.00022,17.54317]
[1779072603185,40.72,76761.17,0.2,-0.54794,0.00022,17.54255]
[1779072603980,40.73,76766.74,0.2,-0.54671,0.00022,17.55027]
[1779072604132,40.73,76766.74,0.2,-0.54671,0.00022,17.55027]
[1779072604965,40.73,76766.74,0.2,-0.54671,0.00022,17.55027]
[1779072604973,40.73,76766.74,0.2,-0.54671,0.00022,17.55027]
[1779072605046,40.73,76774.96,0.2,-0.54491,0.00022,17.56135]
[1779072607027,40.73,76773.8,0.2,-0.54516,0.00022,17.55982]
[1779072607634,40.73,76773.8,0.2,-0.54516,0.00022,17.55982]
[1779072608990,40.73,76777.31,0.2,-0.54439,0.00022,17.56447]
[1779072611351,40.73,76777.28,0.2,-0.54439,0.00022,17.56443]
[1779072611358,40.73,76777.28,0.2,-0.54439,0.00022,17.56443]
[1779072611380,40.73,76777.28,0.2,-0.54439,0.00022,17.56443]
[1779072611698,40.73,76777.28,0.2,-0.54439,0.00022,17.56442]
[1779072616734,40.72,76780.38,0.2,-0.54372,0.00022,17.56844]
[1779072618344,40.72,76779.34,0.2,-0.54395,0.00022,17.56708]
[1779072618387,40.72,76779.34,0.2,-0.54395,0.00022,17.56708]
[1779072620762,40.72,76769.84,0.2,-0.54604,0.00022,17.55443]
[1779072622286,40.71,76769.74,0.2,-0.54607,0.00022,17.55428]
[1779072623041,40.71,76770.88,0.2,-0.54582,0.00022,17.55581]
[1779072624287,40.71,76769.89,0.2,-0.54604,0.00022,17.55448]
[1779072624293,40.71,76769.89,0.2,-0.54604,0.00022,17.55448]
[1779072625042,40.71,76769.65,0.2,-0.54609,0.00022,17.55415]
[1779072625381,40.71,76769.65,0.2,-0.54609,0.00022,17.55415]
[1779072630211,40.72,76770.2,0.2,-0.54596,0.00022,17.55492]
[1779072631075,40.72,76770.06,0.2,-0.54601,0.00022,17.54963]
[1779072631766,40.72,76770.06,0.2,-0.54601,0.00022,17.54963]
[1779072632011,40.72,76767.45,0.2,-0.54658,0.00022,17.54609]
[1779072632487,40.72,76767.45,0.2,-0.54658,0.00022,17.54609]
[1779072633037,40.72,76763.82,0.2,-0.54738,0.00022,17.54109]
[1779072634463,40.72,76763.17,0.2,-0.54752,0.00022,17.54019]
[1779072635039,40.72,76762.94,0.2,-0.54757,0.00022,17.53987]
[1779072636774,40.72,76762.39,0.2,-0.54769,0.00022,17.53911]
[1779072636783,40.72,76762.39,0.2,-0.54769,0.00022,17.53911]
[1779072638491,40.72,76765.28,0.2,-0.54706,0.00022,17.54313]
[1779072639092,40.72,76765.28,0.2,-0.54706,0.00022,17.54313]
[1779072639018,40.72,76756.7,0.2,-0.54894,0.00022,17.53111]
[1779072639193,40.72,76756.7,0.2,-0.54894,0.00022,17.53111]
[1779072639948,40.72,76744.16,0.2,-0.55169,0.00022,17.51283]
[1779072640670,40.72,76744.16,0.2,-0.55169,0.00022,17.51283]
[1779072640904,40.72,76744.16,0.2,-0.55169,0.00022,17.51282]
[1779072641910,40.72,76740.39,0.2,-0.55252,0.00022,17.50716]
[1779072642789,40.72,76740.39,0.2,-0.55252,0.00022,17.50716]
[1779072642924,40.72,76740.45,0.2,-0.55251,0.00022,17.50724]
[1779072644932,40.72,76745.67,0.2,-0.55136,0.00022,17.51507]
[1779072645799,40.72,76745.67,0.2,-0.55136,0.00022,17.51507]
[1779072645938,40.72,76745.58,0.2,-0.55138,0.00022,17.51493]
[1779072649034,40.72,76745.46,0.2,-0.55141,0.00022,17.51474]
[1779072649049,40.72,76744.47,0.2,-0.55163,0.00022,17.51326]
[1779072651174,40.72,76743.89,0.2,-0.55176,0.00022,17.51238]
[1779072651205,40.72,76743.89,0.2,-0.55176,0.00022,17.51238]
[1779072651980,40.71,76740.65,0.2,-0.55247,0.00022,17.50751]
[1779072655111,40.71,76734.84,0.2,-0.55375,0.00022,17.49863]
[1779072655966,40.71,76734.84,0.2,-0.55375,0.00022,17.49863]
[1779072655969,40.71,76734.84,0.2,-0.55375,0.00022,17.49863]
[1779072656089,40.71,76724.98,0.2,-0.55591,0.00022,17.48319]
[1779072656651,40.71,76724.98,0.2,-0.55591,0.00022,17.48319]
[1779072657033,40.71,76724.42,0.2,-0.55604,0.00022,17.48229]
[1779072657285,40.71,76724.42,0.2,-0.55604,0.00022,17.48229]
[1779072657318,40.71,76724.42,0.2,-0.55604,0.00022,17.48229]
[1779072657465,40.71,76724.42,0.2,-0.55604,0.00022,17.48229]
[1779072657597,40.71,76724.42,0.2,-0.55604,0.00022,17.48229]
[1779072657662,40.71,76724.42,0.2,-0.55604,0.00022,17.48229]
[1779072657716,40.71,76724.42,0.2,-0.55604,0.00022,17.48229]
[1779072657965,40.71,76724.42,0.2,-0.55604,0.00022,17.48229]
[1779072658070,40.71,76724.42,0.2,-0.55604,0.00022,17.48229]
[1779072658131,40.71,76714.5,0.2,-0.55821,0.00022,17.46621]
[1779072658168,40.71,76714.5,0.2,-0.55821,0.00022,17.46621]
[1779072658255,40.71,76714.5,0.2,-0.55821,0.00022,17.46621]
[1779072658369,40.71,76714.5,0.2,-0.55821,0.00022,17.46621]
[1779072658402,40.71,76714.5,0.2,-0.55821,0.00022,17.46621]
[1779072658590,40.71,76714.5,0.2,-0.55821,0.00022,17.46621]
[1779072658622,40.71,76714.5,0.2,-0.55821,0.00022,17.46621]
[1779072658879,40.71,76714.5,0.2,-0.55821,0.00022,17.46621]
[1779072658919,40.71,76714.5,0.2,-0.55821,0.00022,17.46621]
[1779072659119,40.71,76714.5,0.2,-0.55821,0.00022,17.46621]
[1779072659037,40.71,76714.5,0.2,-0.55821,0.00022,17.46622]
[1779072659187,40.71,76714.5,0.2,-0.55821,0.00022,17.46622]
[1779072659371,40.71,76714.5,0.2,-0.55821,0.00022,17.46622]
[1779072660042,40.71,76718.76,0.2,-0.55727,0.00022,17.47319]
[1779072660992,40.71,76718.76,0.2,-0.55727,0.00022,17.47319]
[1779072661052,40.71,76718.76,0.2,-0.55727,0.00022,17.47319]
[1779072661056,40.71,76713.91,0.2,-0.55834,0.00022,17.46525]
[1779072664070,40.72,76708.01,0.2,-0.55962,0.00022,17.45545]
[1779072664281,40.72,76708.01,0.2,-0.55962,0.00022,17.45545]
[1779072664317,40.72,76708.01,0.2,-0.55962,0.00022,17.45545]
[1779072664442,40.72,76708.01,0.2,-0.55962,0.00022,17.45545]
[1779072664466,40.72,76708.01,0.2,-0.55962,0.00022,17.45545]
[1779072664536,40.72,76708.01,0.2,-0.55962,0.00022,17.45545]
[1779072664589,40.72,76708.01,0.2,-0.55962,0.00022,17.45545]
[1779072664642,40.72,76708.01,0.2,-0.55962,0.00022,17.45545]
[1779072664674,40.72,76708.01,0.2,-0.55962,0.00022,17.45545]
[1779072664841,40.72,76708.01,0.2,-0.55962,0.00022,17.45545]
[1779072664879,40.72,76708.01,0.2,-0.55962,0.00022,17.45545]
[1779072665082,40.72,76708.01,0.2,-0.55962,0.00022,17.45545]
[1779072665137,40.72,76694.3,0.2,-0.56262,0.00022,17.43193]
[1779072666571,40.72,76694.16,0.2,-0.56265,0.00022,17.43169]
[1779072666604,40.72,76694.16,0.2,-0.56265,0.00022,17.43169]
[1779072666643,40.72,76694.16,0.2,-0.56265,0.00022,17.43169]
[1779072666878,40.72,76694.16,0.2,-0.56265,0.00022,17.43169]
[1779072666942,40.72,76694.16,0.2,-0.56265,0.00022,17.43169]
[1779072667104,40.72,76694.12,0.2,-0.56266,0.00022,17.43162]
[1779072670657,40.72,76693.29,0.2,-0.56284,0.00022,17.43017]
[1779072672639,40.72,76694.7,0.2,-0.56253,0.00022,17.43264]
[1779072672690,40.72,76694.7,0.2,-0.56253,0.00022,17.43264]
[1779072672756,40.72,76694.7,0.2,-0.56253,0.00022,17.43264]
[1779072672817,40.72,76694.7,0.2,-0.56253,0.00022,17.43264]
[1779072672972,40.72,76694.7,0.2,-0.56253,0.00022,17.43264]
[1779072673025,40.72,76694.7,0.2,-0.56253,0.00022,17.43264]
[1779072673135,40.72,76698.06,0.2,-0.5618,0.00022,17.4385]
[1779072673238,40.72,76698.06,0.2,-0.5618,0.00022,17.4385]
[1779072673269,40.72,76698.06,0.2,-0.5618,0.00022,17.4385]
[1779072673438,40.72,76698.06,0.2,-0.5618,0.00022,17.4385]
[1779072673488,40.72,76698.06,0.2,-0.5618,0.00022,17.4385]
[1779072673644,40.72,76698.06,0.2,-0.5618,0.00022,17.4385]
[1779072673699,40.72,76698.06,0.2,-0.5618,0.00022,17.4385]
[1779072673910,40.72,76698.06,0.2,-0.5618,0.00022,17.4385]
[1779072674030,40.72,76698.06,0.2,-0.5618,0.00022,17.4385]
[1779072674087,40.72,76698.06,0.2,-0.5618,0.00022,17.4385]
[1779072674142,40.72,76701.29,0.2,-0.56109,0.00022,17.44408]
[1779072674215,40.72,76701.29,0.2,-0.56109,0.00022,17.44408]
[1779072674251,40.72,76701.29,0.2,-0.56109,0.00022,17.44408]
[1779072674339,40.72,76701.29,0.2,-0.56109,0.00022,17.44408]
[1779072674453,40.72,76701.29,0.2,-0.56109,0.00022,17.44408]
[1779072674498,40.72,76701.29,0.2,-0.56109,0.00022,17.44408]
[1779072674664,40.72,76701.29,0.2,-0.56109,0.00022,17.44408]
[1779072674713,40.72,76701.29,0.2,-0.56109,0.00022,17.44408]
[1779072674868,40.72,76701.29,0.2,-0.56109,0.00022,17.44408]
[1779072675149,40.72,76706.47,0.2,-0.55996,0.00022,17.45289]
[1779072675960,40.72,76712.81,0.2,-0.55857,0.00022,17.46348]
[1779072676801,40.72,76716.84,0.2,-0.55769,0.00022,17.47012]
[1779072677970,40.72,76716.84,0.2,-0.55769,0.00022,17.47012]
[1779072678078,40.72,76720.83,0.2,-0.55681,0.00022,17.4766]
[1779072682129,40.72,76730.96,0.2,-0.55459,0.00022,17.49267]
[1779072682309,40.72,76730.96,0.2,-0.55459,0.00022,17.49267]
[1779072683062,40.72,76734.67,0.2,-0.55378,0.00022,17.49844]
[1779072684047,40.72,76738.68,0.2,-0.55289,0.00022,17.50459]
[1779072685317,40.72,76739.93,0.2,-0.55262,0.00022,17.5065]
[1779072685322,40.72,76739.93,0.2,-0.55262,0.00022,17.5065]
[1779072686123,40.72,76740.56,0.2,-0.55248,0.00022,17.50746]
[1779072690199,40.73,76739.5,0.2,-0.5527,0.00022,17.50592]
[1779072690328,40.73,76739.5,0.2,-0.5527,0.00022,17.50592]
[1779072690335,40.73,76739.5,0.2,-0.5527,0.00022,17.50592]
[1779072691090,40.73,76740.41,0.2,-0.55251,0.00022,17.5022]
[1779072692018,40.73,76740.41,0.2,-0.55251,0.00022,17.5022]
[1779072692130,40.73,76741.1,0.2,-0.55236,0.00022,17.50325]
[1779072693099,40.74,76736.63,0.2,-0.55334,0.00022,17.49649]
[1779072694103,40.74,76736.63,0.2,-0.55334,0.00022,17.49649]
[1779072694110,40.74,76736.63,0.2,-0.55334,0.00022,17.49649]
[1779072694112,40.74,76736.63,0.2,-0.55334,0.00022,17.49649]
[1779072694144,40.74,76736.63,0.2,-0.55334,0.00022,17.49649]
[1779072694153,40.74,76731.29,0.2,-0.55451,0.00022,17.48824]
[1779072694474,40.74,76731.29,0.2,-0.55451,0.00022,17.48824]
[1779072694573,40.74,76731.29,0.2,-0.55451,0.00022,17.48824]
[1779072694724,40.74,76731.29,0.2,-0.55451,0.00022,17.48824]
[1779072694899,40.74,76731.29,0.2,-0.55451,0.00022,17.48824]
[1779072694917,40.74,76731.29,0.2,-0.55451,0.00022,17.48824]
[1779072694921,40.74,76731.29,0.2,-0.55451,0.00022,17.48824]
[1779072694929,40.74,76731.29,0.2,-0.55451,0.00022,17.48824]
[1779072694958,40.74,76731.29,0.2,-0.55451,0.00022,17.48824]
[1779072697510,40.74,76733.54,0.2,-0.55402,0.00022,17.49173]
[1779072697512,40.74,76733.54,0.2,-0.55402,0.00022,17.49173]
[1779072697553,40.74,76733.54,0.2,-0.55402,0.00022,17.49173]
[1779072697708,40.74,76735.31,0.2,-0.55363,0.00022,17.49445]
[1779072700826,40.73,76737.5,0.2,-0.55315,0.00022,17.4978]
[1779072700832,40.73,76737.5,0.2,-0.55315,0.00022,17.4978]
[1779072701116,40.73,76737.72,0.2,-0.5531,0.00022,17.49813]
[1779072706135,40.73,76739.64,0.2,-0.55268,0.00022,17.50104]
[1779072711155,40.73,76740.27,0.2,-0.55255,0.00022,17.50197]
[1779072716155,40.73,76738.72,0.2,-0.55289,0.00022,17.4996]
[1779072717936,40.73,76739.93,0.2,-0.55263,0.00022,17.50143]
[1779072718158,40.73,76740.24,0.2,-0.55256,0.00022,17.5019]
[1779072720840,40.73,76742.87,0.2,-0.55198,0.00022,17.50585]
[1779072720853,40.73,76742.87,0.2,-0.55198,0.00022,17.50585]
[1779072721177,40.73,76742.75,0.2,-0.55201,0.00022,17.50566]
[1779072722115,40.72,76748.03,0.2,-0.55085,0.00022,17.51349]
[1779072722952,40.72,76748.03,0.2,-0.55085,0.00022,17.51349]
[1779072722958,40.72,76748.03,0.2,-0.55085,0.00022,17.51349]
[1779072725622,40.73,76748.72,0.2,-0.5507,0.00022,17.51452]
[1779072725860,40.73,76748.72,0.2,-0.5507,0.00022,17.51452]
[1779072725866,40.73,76748.72,0.2,-0.5507,0.00022,17.51452]
[1779072726088,40.73,76748.32,0.2,-0.55079,0.00022,17.51393]
[1779072727014,40.73,76748.32,0.2,-0.55079,0.00022,17.51393]
[1779072727163,40.73,76742.31,0.2,-0.55211,0.00022,17.50501]
[1779072727557,40.73,76742.31,0.2,-0.55211,0.00022,17.50501]
[1779072727884,40.73,76742.31,0.2,-0.55211,0.00022,17.50501]
[1779072728112,40.73,76740.18,0.2,-0.55257,0.00022,17.5018]
[1779072730178,40.73,76734.89,0.2,-0.55373,0.00022,17.49373]
[1779072731111,40.73,76733.07,0.2,-0.55413,0.00022,17.49092]
[1779072733738,40.73,76730.47,0.2,-0.5547,0.00022,17.48687]
[1779072733951,40.73,76730.47,0.2,-0.5547,0.00022,17.48687]
[1779072733998,40.73,76730.47,0.2,-0.5547,0.00022,17.48687]
[1779072734192,40.73,76730.47,0.2,-0.5547,0.00022,17.48687]
[1779072734052,40.73,76723.35,0.2,-0.55627,0.00022,17.47561]
[1779072734235,40.73,76723.35,0.2,-0.55627,0.00022,17.47561]
[1779072734392,40.73,76723.35,0.2,-0.55627,0.00022,17.47561]
[1779072734834,40.73,76716.49,0.2,-0.55777,0.00022,17.46453]
[1779072736170,40.73,76716.49,0.2,-0.55777,0.00022,17.46453]
[1779072735880,40.73,76713.24,0.2,-0.55848,0.00022,17.4592]
[1779072737182,40.73,76711.95,0.2,-0.55876,0.00022,17.45707]
[1779072738440,40.73,76709.9,0.2,-0.5592,0.00022,17.45366]
[1779072739117,40.73,76707.55,0.2,-0.55972,0.00022,17.44973]
[1779072741206,40.73,76704.27,0.2,-0.56043,0.00022,17.4442]
[1779072745017,40.73,76701.28,0.2,-0.56109,0.00022,17.43911]
[1779072745059,40.73,76701.28,0.2,-0.56109,0.00022,17.43911]
[1779072745119,40.73,76697.65,0.2,-0.56188,0.00022,17.43285]
[1779072745272,40.73,76697.65,0.2,-0.56188,0.00022,17.43285]
[1779072745449,40.73,76697.65,0.2,-0.56188,0.00022,17.43285]
[1779072745480,40.73,76697.65,0.2,-0.56188,0.00022,17.43285]
[1779072745572,40.73,76697.65,0.2,-0.56188,0.00022,17.43285]
[1779072745716,40.73,76697.65,0.2,-0.56188,0.00022,17.43285]
[1779072745776,40.73,76697.65,0.2,-0.56188,0.00022,17.43285]
[1779072745939,40.73,76697.65,0.2,-0.56188,0.00022,17.43285]
[1779072745993,40.73,76697.65,0.2,-0.56188,0.00022,17.43285]
[1779072746170,40.73,76697.65,0.2,-0.56188,0.00022,17.43285]
[1779072746172,40.73,76692.12,0.2,-0.56309,0.00022,17.42318]
[1779072746286,40.73,76692.12,0.2,-0.56309,0.00022,17.42318]
[1779072746388,40.73,76692.12,0.2,-0.56309,0.00022,17.42318]
[1779072746535,40.73,76692.12,0.2,-0.56309,0.00022,17.42318]
[1779072746648,40.73,76692.12,0.2,-0.56309,0.00022,17.42318]
[1779072746986,40.73,76692.12,0.2,-0.56309,0.00022,17.42318]
[1779072747028,40.73,76692.12,0.2,-0.56309,0.00022,17.42318]
[1779072747104,40.73,76689.49,0.2,-0.56366,0.00022,17.41853]
[1779072748086,40.73,76689.49,0.2,-0.56366,0.00022,17.41853]
[1779072748205,40.73,76679.01,0.2,-0.56596,0.00022,17.39962]
[1779072750200,40.73,76673.06,0.2,-0.56725,0.00022,17.38864]
[1779072751755,40.74,76671.88,0.2,-0.56753,0.00022,17.38131]
[1779072752188,40.74,76668.3,0.2,-0.56831,0.00022,17.3746]
[1779072753763,40.73,76668.85,0.2,-0.56819,0.00022,17.37561]
[1779072754193,40.74,76667.06,0.2,-0.56858,0.00022,17.37225]
[1779072759223,40.74,76667.99,0.2,-0.56837,0.00022,17.37406]
[1779072764787,40.75,76671.62,0.2,-0.56757,0.00022,17.38098]
[1779072769186,40.75,76677.82,0.2,-0.56621,0.00022,17.39252]
[1779072774202,40.75,76680.09,0.2,-0.5657,0.00022,17.39672]
[1779072775732,40.76,76681.77,0.2,-0.56534,0.00022,17.3998]
[1779072776235,40.76,76688.14,0.2,-0.56394,0.00022,17.41127]
[1779072779169,40.76,76682.36,0.2,-0.5652,0.00022,17.40089]
[1779072780218,40.76,76678.61,0.2,-0.56602,0.00022,17.39406]
[1779072782254,40.76,76678.81,0.2,-0.56598,0.00022,17.39445]
[1779072787264,40.76,76681.78,0.2,-0.56532,0.00022,17.3999]
[1779072792270,40.77,76682.72,0.2,-0.56511,0.00022,17.40165]
[1779072796302,40.77,76678.86,0.2,-0.56595,0.00022,17.39468]
[1779072800574,40.77,76678.68,0.2,-0.56598,0.00022,17.39439]
[1779072801170,40.77,76672.65,0.2,-0.56729,0.00022,17.38327]
[1779072801322,40.77,76672.65,0.2,-0.56729,0.00022,17.38327]
[1779072801499,40.77,76672.65,0.2,-0.56729,0.00022,17.38327]
[1779072801640,40.77,76672.65,0.2,-0.56729,0.00022,17.38327]
[1779072802023,40.77,76672.65,0.2,-0.56729,0.00022,17.38327]
[1779072802278,40.77,76672.65,0.2,-0.56729,0.00022,17.38327]
[1779072802055,40.77,76670.82,0.2,-0.56769,0.00022,17.37986]
[1779072803137,40.77,76670.82,0.2,-0.56769,0.00022,17.37986]
[1779072803187,40.77,76670.82,0.2,-0.56769,0.00022,17.37986]
[1779072803267,40.77,76640.82,0.2,-0.57423,0.00022,17.32144]
[1779072803451,40.77,76640.82,0.2,-0.57423,0.00022,17.32144]
[1779072803495,40.77,76640.82,0.2,-0.57423,0.00022,17.32144]
[1779072804065,40.77,76640.82,0.2,-0.57423,0.00022,17.3214]
[1779072804805,40.77,76640.82,0.2,-0.57423,0.00022,17.3214]
[1779072804836,40.77,76640.82,0.2,-0.57423,0.00022,17.3214]
[1779072805264,40.77,76648.07,0.2,-0.57265,0.00022,17.33595]
[1779072808094,40.77,76639.69,0.2,-0.57447,0.00022,17.31914]
[1779072810109,40.77,76636.6,0.2,-0.57514,0.00022,17.31285]
[1779072810297,40.77,76636.6,0.2,-0.57514,0.00022,17.31285]
[1779072811242,40.78,76636.65,0.2,-0.57516,0.00022,17.3078]
[1779072813139,40.78,76646.76,0.2,-0.57295,0.00022,17.32824]
[1779072814147,40.78,76651.57,0.2,-0.5719,0.00022,17.33781]
[1779072815154,40.78,76654.88,0.2,-0.57118,0.00022,17.34433]
[1779072815783,40.78,76654.88,0.2,-0.57118,0.00022,17.34433]
[1779072816290,40.78,76651.71,0.2,-0.57187,0.00022,17.33814]
[1779072821362,40.79,76649.12,0.2,-0.57241,0.00022,17.33317]
[1779072823296,40.79,76643.72,0.2,-0.57358,0.00022,17.32242]
[1779072828407,40.79,76642.48,0.2,-0.57385,0.00022,17.31993]
[1779072829259,40.79,76651.89,0.2,-0.5718,0.00022,17.3387]
[1779072831265,40.8,76656.02,0.2,-0.5709,0.00022,17.34683]
[1779072835377,40.8,76657.37,0.2,-0.57059,0.00022,17.34952]
[1779072835427,40.8,76657.37,0.2,-0.57059,0.00022,17.34952]
[1779072835451,40.8,76657.37,0.2,-0.57059,0.00022,17.34952]
[1779072836299,40.8,76657.53,0.2,-0.57056,0.00022,17.34984]
[1779072838314,40.8,76666.9,0.2,-0.56851,0.00022,17.3678]
[1779072838880,40.8,76666.9,0.2,-0.56851,0.00022,17.3678]
[1779072839322,40.81,76670.89,0.2,-0.56764,0.00022,17.3753]
[1779072843128,40.81,76669.4,0.2,-0.56796,0.00022,17.37254]
[1779072843227,40.81,76669.4,0.2,-0.56796,0.00022,17.37254]
[1779072843327,40.81,76661.01,0.2,-0.56979,0.00022,17.35665]
[1779072845887,40.81,76659.02,0.2,-0.57022,0.00022,17.35284]
[1779072845964,40.81,76658.32,0.2,-0.57037,0.00022,17.35147]
[1779072851407,40.81,76657.72,0.2,-0.5705,0.00022,17.35031]
[1779072855463,40.81,76661.69,0.2,-0.56964,0.00022,17.35794]
[1779072857451,40.81,76664.71,0.2,-0.56898,0.00022,17.36373]
[1779072860976,40.81,76661.65,0.2,-0.56964,0.00022,17.35792]
[1779072866513,40.81,76662.21,0.2,-0.56951,0.00022,17.35902]
[1779072871047,40.82,76665.07,0.2,-0.56891,0.00022,17.35938]
[1779072876243,40.82,76665.19,0.2,-0.56887,0.00022,17.35966]
[1779072877597,40.82,76670.32,0.2,-0.56775,0.00022,17.36935]
[1779072877754,40.82,76670.32,0.2,-0.56775,0.00022,17.36935]
[1779072878350,40.82,76673.22,0.2,-0.56712,0.00022,17.37476]
[1779072882325,40.83,76677.41,0.2,-0.5662,0.00022,17.38251]
[1779072887319,40.83,76678.74,0.2,-0.56591,0.00022,17.38496]
[1779072888269,40.83,76681.95,0.2,-0.56521,0.00022,17.3908]
[1779072889360,40.83,76691.07,0.2,-0.56322,0.00022,17.40709]
[1779072890377,40.83,76689.41,0.2,-0.56358,0.00022,17.40415]
[1779072891298,40.83,76686.27,0.2,-0.56427,0.00022,17.39856]
[1779072892359,40.83,76682.58,0.2,-0.56507,0.00022,17.39193]
[1779072896267,40.83,76686.09,0.2,-0.5643,0.00022,17.39825]
[1779072901315,40.83,76683.85,0.2,-0.56479,0.00022,17.39424]
[1779072903300,40.83,76680.08,0.2,-0.56561,0.00022,17.38742]
[1779072908349,40.83,76681.35,0.2,-0.56534,0.00022,17.38974]
[1779072913369,40.83,76678.79,0.2,-0.56589,0.00022,17.38509]
[1779072918372,40.83,76676.4,0.2,-0.56641,0.00022,17.38074]
[1779072923403,40.83,76677.59,0.2,-0.56615,0.00022,17.38295]
[1779072928404,40.84,76676.25,0.2,-0.56643,0.00022,17.38052]
[1779072928450,40.84,76676.7,0.2,-0.56634,0.00022,17.38136]
[1779072928673,40.84,76676.7,0.2,-0.56634,0.00022,17.38136]
[1779072929030,40.84,76676.7,0.2,-0.56634,0.00022,17.38136]
[1779072929069,40.84,76676.7,0.2,-0.56634,0.00022,17.38136]
[1779072929301,40.84,76676.7,0.2,-0.56634,0.00022,17.38136]
[1779072929332,40.84,76678.19,0.2,-0.56601,0.00022,17.38409]
[1779072929820,40.84,76678.19,0.2,-0.56601,0.00022,17.38409]
[1779072929862,40.84,76678.19,0.2,-0.56601,0.00022,17.38409]
[1779072929904,40.84,76678.19,0.2,-0.56601,0.00022,17.38409]
[1779072929996,40.84,76683.82,0.2,-0.56478,0.00022,17.39431]
[1779072930526,40.84,76683.82,0.2,-0.56478,0.00022,17.39431]
[1779072930610,40.84,76683.82,0.2,-0.56478,0.00022,17.39431]
[1779072930960,40.84,76683.82,0.2,-0.56478,0.00022,17.39432]
[1779072933092,40.84,76685.41,0.2,-0.56445,0.00022,17.39203]
[1779072933151,40.84,76685.41,0.2,-0.56445,0.00022,17.39203]
[1779072933348,40.84,76685.41,0.2,-0.56445,0.00022,17.39203]
[1779072933403,40.84,76686.18,0.2,-0.56429,0.00022,17.39341]
[1779072935995,40.84,76683.14,0.2,-0.56495,0.00022,17.38796]
[1779072938807,40.84,76683.15,0.2,-0.56495,0.00022,17.38798]
[1779072939153,40.84,76682.72,0.2,-0.56504,0.00022,17.3872]
[1779072944052,40.84,76687.63,0.2,-0.56397,0.00022,17.39602]
[1779072946074,40.84,76693.18,0.2,-0.56276,0.00022,17.40581]
[1779072947799,40.84,76693.18,0.2,-0.56276,0.00022,17.40581]
[1779072948340,40.84,76692.43,0.2,-0.56292,0.00022,17.40449]
[1779072953351,40.84,76690.08,0.2,-0.56344,0.00022,17.40034]
[1779072956360,40.84,76683.96,0.2,-0.56477,0.00022,17.38941]
[1779072961390,40.84,76685.14,0.2,-0.56452,0.00022,17.39153]
[1779072964357,40.84,76679.03,0.2,-0.56585,0.00022,17.38047]
[1779072967291,40.84,76678.64,0.2,-0.56593,0.00022,17.37977]
[1779072967424,40.84,76678.36,0.2,-0.566,0.00022,17.37926]
[1779072969359,40.84,76673.39,0.2,-0.56708,0.00022,17.37012]
[1779072974241,40.84,76675.0,0.2,-0.56672,0.00022,17.37312]
[1779072974260,40.84,76675.0,0.2,-0.56672,0.00022,17.37312]
[1779072974305,40.84,76673.78,0.2,-0.56699,0.00022,17.37087]
[1779072976503,40.84,76674.39,0.2,-0.56685,0.00022,17.37201]
[1779072976548,40.84,76674.39,0.2,-0.56685,0.00022,17.37201]
[1779072977284,40.84,76671.61,0.2,-0.56746,0.00022,17.36686]
[1779072982319,40.84,76674.56,0.2,-0.56681,0.00022,17.37237]
[1779072982892,40.84,76674.56,0.2,-0.56681,0.00022,17.37237]
[1779072982929,40.84,76674.56,0.2,-0.56681,0.00022,17.37237]
[1779072988360,40.85,76674.77,0.2,-0.56676,0.00022,17.37279]
[1779072993396,40.85,76675.61,0.2,-0.56659,0.00022,17.36923]
[1779072993756,40.85,76675.61,0.2,-0.56659,0.00022,17.36923]
[1779072994405,40.85,76676.15,0.2,-0.56648,0.00022,17.37023]
[1779072995651,40.85,76676.95,0.2,-0.5663,0.00022,17.37171]
[1779072996419,40.85,76676.95,0.2,-0.5663,0.00022,17.37171]
[1779072999267,40.85,76677.65,0.2,-0.56614,0.00022,17.37302]
[1779072999302,40.85,76677.65,0.2,-0.56614,0.00022,17.37302]
[1779072999438,40.85,76677.6,0.2,-0.56615,0.00022,17.37294]
[1779073003735,40.86,76676.65,0.2,-0.56636,0.00022,17.37124]
[1779073004473,40.86,76674.71,0.2,-0.56678,0.00022,17.36767]
[1779073005730,40.86,76673.78,0.2,-0.56698,0.00022,17.36596]
[1779073006486,40.86,76673.94,0.2,-0.56694,0.00022,17.36626]
[1779073006736,40.86,76673.94,0.2,-0.56694,0.00022,17.36626]
[1779073006750,40.86,76673.94,0.2,-0.56694,0.00022,17.36626]
[1779073007494,40.86,76668.67,0.2,-0.56809,0.00022,17.35645]
[1779073008734,40.86,76666.98,0.2,-0.56846,0.00022,17.35329]
[1779073009509,40.86,76667.0,0.2,-0.56845,0.00022,17.35334]
[1779073014519,40.86,76668.33,0.2,-0.56815,0.00022,17.3559]
[1779073017483,40.87,76672.85,0.2,-0.56717,0.00022,17.36436]
[1779073021514,40.87,76676.4,0.2,-0.56639,0.00022,17.37095]
[1779073023465,40.87,76683.3,0.2,-0.56488,0.00022,17.3835]
[1779073024535,40.87,76687.21,0.2,-0.56403,0.00022,17.3905]
[1779073028500,40.87,76684.05,0.2,-0.56472,0.00022,17.38485]
[1779073031521,40.87,76687.81,0.2,-0.5639,0.00022,17.39157]
[1779073036564,40.87,76687.76,0.2,-0.56391,0.00022,17.39147]
[1779073041567,40.87,76690.94,0.2,-0.56322,0.00022,17.39709]
[1779073045085,40.87,76690.93,0.2,-0.56322,0.00022,17.39706]
[1779073045546,40.87,76696.97,0.2,-0.5619,0.00022,17.4076]
[1779073047516,40.87,76701.44,0.2,-0.56093,0.00022,17.41527]
[1779073049768,40.86,76702.65,0.2,-0.56066,0.00022,17.41733]
[1779073050473,40.86,76702.65,0.2,-0.56066,0.00022,17.41733]
[1779073050521,40.86,76702.65,0.2,-0.56066,0.00022,17.41733]
[1779073050490,40.86,76706.27,0.2,-0.55987,0.00022,17.42344]
[1779073051154,40.86,76706.27,0.2,-0.55987,0.00022,17.42344]
[1779073051229,40.86,76706.27,0.2,-0.55987,0.00022,17.42344]
[1779073051467,40.87,76710.77,0.2,-0.55891,0.00022,17.42583]
[1779073052352,40.87,76716.55,0.2,-0.55764,0.00022,17.43533]
[1779073053557,40.87,76716.55,0.2,-0.55764,0.00022,17.43533]
[1779073053567,40.86,76719.55,0.2,-0.55699,0.00022,17.44018]
[1779073058854,40.87,76718.1,0.2,-0.55729,0.00022,17.43791]
[1779073063889,40.86,76719.12,0.2,-0.55708,0.00022,17.43949]
[1779073064698,40.86,76719.12,0.2,-0.55708,0.00022,17.43949]
[1779073064745,40.86,76719.12,0.2,-0.55708,0.00022,17.43949]
[1779073065553,40.86,76719.12,0.2,-0.55708,0.00022,17.43949]
[1779073065524,40.86,76727.47,0.2,-0.55526,0.00022,17.45278]
[1779073065737,40.86,76727.47,0.2,-0.55526,0.00022,17.45278]
[1779073065786,40.86,76727.47,0.2,-0.55526,0.00022,17.45278]
[1779073066518,40.86,76727.47,0.2,-0.55526,0.00022,17.45278]
[1779073066519,40.86,76727.47,0.2,-0.55526,0.00022,17.45278]
[1779073066588,40.86,76730.78,0.2,-0.55453,0.00022,17.45795]
[1779073068555,40.86,76734.58,0.2,-0.5537,0.00022,17.46381]
[1779073069478,40.86,76739.44,0.2,-0.55264,0.00022,17.4712]
[1779073071004,40.86,76741.02,0.2,-0.55229,0.00022,17.47357]
[1779073071055,40.86,76741.02,0.2,-0.55229,0.00022,17.47357]
[1779073071301,40.86,76741.02,0.2,-0.55229,0.00022,17.47357]
[1779073071528,40.86,76741.02,0.2,-0.55229,0.00022,17.47357]
[1779073071541,40.86,76741.02,0.2,-0.55229,0.00022,17.47357]
[1779073071539,40.86,76747.94,0.2,-0.55078,0.00022,17.48382]
[1779073072282,40.86,76747.94,0.2,-0.55078,0.00022,17.48382]
[1779073072358,40.86,76747.94,0.2,-0.55078,0.00022,17.48382]
[1779073072461,40.86,76747.94,0.2,-0.55078,0.00022,17.48382]
[1779073072540,40.86,76747.94,0.2,-0.55078,0.00022,17.48382]
[1779073072493,40.86,76748.87,0.2,-0.55057,0.00022,17.48517]
[1779073074447,40.86,76748.87,0.2,-0.55058,0.00022,17.48516]
[1779073074569,40.86,76765.98,0.2,-0.54683,0.00022,17.50934]
[1779073075593,40.86,76769.1,0.2,-0.54614,0.00022,17.51358]
[1779073077548,40.86,76768.53,0.2,-0.54627,0.00022,17.5128]
[1779073077555,40.86,76768.53,0.2,-0.54627,0.00022,17.5128]
[1779073077519,40.86,76759.56,0.2,-0.54824,0.00022,17.50043]
[1779073078601,40.85,76754.34,0.2,-0.54938,0.00022,17.49303]
[1779073079454,40.85,76754.34,0.2,-0.54938,0.00022,17.49303]
[1779073079460,40.85,76754.34,0.2,-0.54938,0.00022,17.49303]
[1779073079555,40.85,76755.67,0.2,-0.54909,0.00022,17.49493]
[1779073080195,40.85,76755.67,0.2,-0.54909,0.00022,17.49493]
[1779073080591,40.85,76755.66,0.2,-0.5491,0.00022,17.4949]
[1779073084466,40.85,76755.07,0.2,-0.54923,0.00022,17.49403]
[1779073084471,40.85,76755.07,0.2,-0.54923,0.00022,17.49403]
[1779073084555,40.85,76754.55,0.2,-0.54935,0.00022,17.49328]
[1779073085340,40.85,76754.55,0.2,-0.54935,0.00022,17.49328]
[1779073085525,40.85,76754.65,0.2,-0.54933,0.00022,17.49341]
[1779073088452,40.84,76759.88,0.2,-0.54818,0.00022,17.50079]
[1779073094109,40.84,76763.48,0.2,-0.5474,0.00022,17.50577]
[1779073097129,40.84,76768.72,0.2,-0.54625,0.00022,17.51293]
[1779073099222,40.84,76760.68,0.2,-0.54802,0.00022,17.50187]
[1779073102269,40.83,76757.21,0.2,-0.54878,0.00022,17.49695]
[1779073107488,40.83,76756.26,0.2,-0.549,0.00022,17.49556]
[1779073110345,40.82,76754.8,0.2,-0.54932,0.00022,17.49345]
[1779073110353,40.82,76754.8,0.2,-0.54932,0.00022,17.49345]
[1779073110598,40.82,76756.31,0.2,-0.54899,0.00022,17.4956]
[1779073115359,40.82,76754.89,0.2,-0.54933,0.00022,17.48842]
[1779073115368,40.82,76754.89,0.2,-0.54933,0.00022,17.48842]
[1779073116583,40.82,76749.39,0.2,-0.55054,0.00022,17.48045]
[1779073120378,40.81,76747.85,0.2,-0.55088,0.00022,17.47818]
[1779073120573,40.81,76738.62,0.2,-0.55291,0.00022,17.4644]
[1779073122640,40.81,76733.48,0.2,-0.55404,0.00022,17.4565]
[1779073125383,40.8,76732.58,0.2,-0.55425,0.00022,17.45507]
[1779073125393,40.8,76732.58,0.2,-0.55425,0.00022,17.45507]
[1779073125572,40.8,76733.36,0.2,-0.55408,0.00022,17.45626]
[1779073127766,40.8,76734.14,0.2,-0.55391,0.00022,17.45743]
[1779073128623,40.8,76730.95,0.2,-0.55462,0.00022,17.45247]
[1779073133639,40.79,76731.47,0.2,-0.55452,0.00022,17.4532]
[1779073137749,40.78,76734.7,0.2,-0.55382,0.00022,17.45814]
[1779073138656,40.78,76739.66,0.2,-0.55273,0.00022,17.46571]
[1779073140565,40.78,76743.09,0.2,-0.55197,0.00022,17.47087]
[1779073142834,40.78,76740.16,0.2,-0.55262,0.00022,17.46646]
[1779073143452,40.78,76740.16,0.2,-0.55262,0.00022,17.46646]
[1779073148487,40.78,76741.46,0.2,-0.55233,0.00022,17.46841]
[1779073151508,40.78,76744.82,0.2,-0.5516,0.00022,17.47343]
[1779073156544,40.78,76747.21,0.2,-0.55107,0.00022,17.47695]
[1779073161579,40.78,76749.38,0.2,-0.5506,0.00022,17.48013]
[1779073166614,40.78,76755.01,0.2,-0.54936,0.00022,17.48826]
[1779073167844,40.78,76755.59,0.2,-0.54924,0.00022,17.48909]
[1779073167848,40.78,76755.59,0.2,-0.54924,0.00022,17.48909]
[1779073168629,40.78,76755.36,0.2,-0.54929,0.00022,17.48875]
[1779073172677,40.77,76749.41,0.2,-0.55062,0.00022,17.47501]
[1779073172853,40.77,76749.41,0.2,-0.55062,0.00022,17.47501]
[1779073172860,40.77,76749.41,0.2,-0.55062,0.00022,17.47501]
[1779073174641,40.77,76749.41,0.2,-0.55062,0.00022,17.47501]
[1779073174685,40.77,76749.41,0.2,-0.55062,0.00022,17.47501]
[1779073174674,40.77,76749.69,0.2,-0.55056,0.00022,17.47541]
[1779073175680,40.77,76750.24,0.2,-0.55044,0.00022,17.47621]
[1779073176789,40.77,76749.92,0.2,-0.55051,0.00022,17.47574]
[1779073177696,40.77,76750.61,0.2,-0.55036,0.00022,17.47675]
[1779073177867,40.77,76750.61,0.2,-0.55036,0.00022,17.47675]
[1779073177874,40.77,76750.61,0.2,-0.55036,0.00022,17.47675]
[1779073182883,40.77,76750.49,0.2,-0.55039,0.00022,17.47654]
[1779073182887,40.77,76750.49,0.2,-0.55039,0.00022,17.47654]
[1779073186759,40.76,76744.57,0.2,-0.5517,0.00022,17.46777]
[1779073187893,40.76,76744.57,0.2,-0.5517,0.00022,17.46775]
[1779073187897,40.76,76744.57,0.2,-0.5517,0.00022,17.46775]
[1779073188316,40.76,76744.57,0.2,-0.5517,0.00022,17.46775]
[1779073188773,40.76,76745.16,0.2,-0.55157,0.00022,17.46863]
[1779073189776,40.76,76753.74,0.2,-0.54969,0.00022,17.48116]
[1779073190787,40.76,76761.75,0.2,-0.54793,0.00022,17.49252]
[1779073193322,40.75,76760.95,0.2,-0.54811,0.00022,17.49139]
[1779073193331,40.75,76760.95,0.2,-0.54811,0.00022,17.49139]
[1779073197869,40.75,76764.31,0.2,-0.54738,0.00022,17.49603]
[1779073198342,40.75,76764.31,0.2,-0.54738,0.00022,17.49603]
[1779073198346,40.75,76764.31,0.2,-0.54738,0.00022,17.49603]
[1779073200821,40.74,76762.69,0.2,-0.54774,0.00022,17.49376]
[1779073200868,40.74,76762.98,0.2,-0.54767,0.00022,17.49416]
[1779073202873,40.74,76768.61,0.2,-0.54644,0.00022,17.50189]
[1779073203874,40.74,76768.61,0.2,-0.54644,0.00022,17.50189]
[1779073203879,40.74,76765.25,0.2,-0.54718,0.00022,17.49728]
[1779073205829,40.74,76762.86,0.2,-0.54771,0.00022,17.49395]
[1779073205844,40.74,76762.86,0.2,-0.54771,0.00022,17.49395]
[1779073206601,40.74,76762.98,0.2,-0.54768,0.00022,17.49411]
[1779073206687,40.74,76762.98,0.2,-0.54768,0.00022,17.49411]
[1779073206719,40.74,76762.98,0.2,-0.54768,0.00022,17.49411]
[1779073206720,40.74,76762.98,0.2,-0.54768,0.00022,17.49411]
[1779073206914,40.74,76768.43,0.2,-0.54648,0.00022,17.50162]
[1779073207049,40.74,76768.43,0.2,-0.54648,0.00022,17.50162]
[1779073207593,40.74,76768.43,0.2,-0.54648,0.00022,17.50162]
[1779073207839,40.74,76785.83,0.2,-0.54265,0.00022,17.52454]
[1779073208818,40.74,76804.3,0.2,-0.53858,0.00022,17.54711]
[1779073209904,40.73,76812.92,0.2,-0.53668,0.00022,17.55701]
[1779073210089,40.73,76812.92,0.2,-0.53668,0.00022,17.55701]
[1779073210827,40.73,76810.47,0.2,-0.53722,0.00022,17.55423]
[1779073211193,40.73,76810.47,0.2,-0.53722,0.00022,17.55423]
[1779073211722,40.73,76810.47,0.2,-0.53722,0.00022,17.55423]
[1779073211799,40.73,76810.84,0.2,-0.53714,0.00022,17.55465]
[1779073212276,40.73,76810.84,0.2,-0.53714,0.00022,17.55465]
[1779073212816,40.73,76820.52,0.2,-0.535,0.00022,17.5654]
[1779073213823,40.73,76827.6,0.2,-0.53344,0.00022,17.57295]
[1779073216560,40.73,76829.3,0.2,-0.53307,0.00022,17.57473]
[1779073216850,40.73,76828.51,0.2,-0.53324,0.00022,17.5739]
[1779073217780,40.73,76833.39,0.2,-0.53216,0.00022,17.57893]
[1779073218807,40.73,76836.97,0.2,-0.53137,0.00022,17.58253]
[1779073221567,40.73,76836.96,0.2,-0.53138,0.00022,17.58252]
[1779073221576,40.73,76836.96,0.2,-0.53138,0.00022,17.58252]
[1779073222828,40.73,76833.06,0.2,-0.53224,0.00022,17.57858]
[1779073226395,40.72,76834.57,0.2,-0.53191,0.00022,17.5801]
[1779073226430,40.72,76834.57,0.2,-0.53191,0.00022,17.5801]
[1779073226581,40.72,76834.57,0.2,-0.53191,0.00022,17.5801]
[1779073226588,40.72,76834.57,0.2,-0.53191,0.00022,17.5801]
[1779073228945,40.72,76834.94,0.2,-0.53183,0.00022,17.58047]
[1779073229879,40.72,76837.86,0.2,-0.53119,0.00022,17.58339]
[1779073231596,40.72,76835.99,0.2,-0.5316,0.00022,17.58153]
[1779073231606,40.72,76835.99,0.2,-0.5316,0.00022,17.58153]
[1779073233630,40.72,76830.8,0.2,-0.53276,0.00022,17.57115]
[1779073236611,40.72,76829.25,0.2,-0.5331,0.00022,17.56954]
[1779073236618,40.72,76829.25,0.2,-0.5331,0.00022,17.56954]
[1779073241627,40.72,76831.33,0.2,-0.53264,0.00022,17.57168]
[1779073241634,40.72,76831.33,0.2,-0.53264,0.00022,17.57168]
[1779073243395,40.72,76832.02,0.2,-0.53249,0.00022,17.57239]
[1779073243482,40.72,76835.15,0.2,-0.5318,0.00022,17.57557]
[1779073245187,40.72,76838.92,0.2,-0.53097,0.00022,17.57933]
[1779073247677,40.71,76841.72,0.2,-0.53035,0.00022,17.58206]
[1779073247938,40.71,76845.2,0.2,-0.52959,0.00022,17.5854]
[1779073249915,40.7,76848.5,0.2,-0.52886,0.00022,17.5885]
[1779073250940,40.7,76861.65,0.2,-0.52596,0.00022,17.60035]
[1779073252055,40.7,76863.89,0.2,-0.52546,0.00022,17.60228]
[1779073252229,40.7,76863.89,0.2,-0.52546,0.00022,17.60228]
[1779073252251,40.7,76863.89,0.2,-0.52546,0.00022,17.60228]
[1779073253502,40.7,76864.89,0.2,-0.52524,0.00022,17.60313]
[1779073253590,40.7,76864.89,0.2,-0.52524,0.00022,17.60313]
[1779073253909,40.69,76865.79,0.2,-0.52505,0.00022,17.60387]
[1779073255257,40.69,76870.66,0.2,-0.52397,0.00022,17.60792]
[1779073256307,40.69,76870.66,0.2,-0.52397,0.00022,17.60792]
[1779073256866,40.7,76874.73,0.2,-0.52307,0.00022,17.6112]
[1779073259919,40.69,76871.22,0.2,-0.52385,0.00022,17.60837]
[1779073262481,40.69,76870.02,0.2,-0.52411,0.00022,17.60739]
[1779073262509,40.69,76866.06,0.2,-0.52499,0.00022,17.6041]
[1779073263171,40.69,76866.06,0.2,-0.52499,0.00022,17.6041]
[1779073263238,40.69,76866.06,0.2,-0.52499,0.00022,17.6041]
[1779073265645,40.69,76863.25,0.2,-0.52561,0.00022,17.60171]
[1779073265876,40.69,76863.25,0.2,-0.52561,0.00022,17.60171]
[1779073266901,40.67,76858.65,0.2,-0.52665,0.00022,17.59766]
[1779073267150,40.67,76858.65,0.2,-0.52665,0.00022,17.59766]
[1779073267871,40.67,76849.42,0.2,-0.52869,0.00022,17.58927]
[1779073268224,40.67,76849.42,0.2,-0.52869,0.00022,17.58927]
[1779073268232,40.67,76849.42,0.2,-0.52869,0.00022,17.58927]
[1779073268885,40.64,76847.65,0.2,-0.52911,0.00022,17.58752]
[1779073273909,40.59,76846.32,0.2,-0.52946,0.00022,17.58609]
[1779073278968,40.55,76846.08,0.2,-0.52955,0.00022,17.58573]
[1779073280105,40.52,76844.6,0.2,-0.5299,0.00022,17.58424]
[1779073282846,40.52,76840.26,0.2,-0.53086,0.00022,17.58]
[1779073285111,40.52,76842.03,0.2,-0.53047,0.00022,17.58173]
[1779073285120,40.52,76842.03,0.2,-0.53047,0.00022,17.58173]
[1779073285881,40.52,76843.31,0.2,-0.53019,0.00022,17.58298]
[1779073286473,40.52,76843.31,0.2,-0.53019,0.00022,17.58298]
[1779073286502,40.52,76843.81,0.2,-0.53008,0.00022,17.58346]
[1779073288785,40.52,76843.81,0.2,-0.53008,0.00022,17.58346]
[1779073288821,40.52,76843.51,0.2,-0.53015,0.00022,17.58317]
[1779073290506,40.52,76847.49,0.2,-0.52926,0.00022,17.58698]
[1779073293181,40.52,76850.36,0.2,-0.52864,0.00022,17.58459]
[1779073293792,40.52,76850.36,0.2,-0.52864,0.00022,17.58459]
[1779073293798,40.52,76850.36,0.2,-0.52864,0.00022,17.58459]
[1779073293919,40.52,76850.36,0.2,-0.52864,0.00022,17.58459]
[1779073293969,40.52,76852.16,0.2,-0.52824,0.00022,17.58626]
[1779073294223,40.52,76852.16,0.2,-0.52824,0.00022,17.58626]
[1779073294800,40.52,76852.16,0.2,-0.52824,0.00022,17.58626]
[1779073294931,40.52,76852.16,0.2,-0.52824,0.00022,17.58626]
[1779073294980,40.51,76860.64,0.2,-0.52635,0.00022,17.59391]
[1779073295098,40.51,76860.64,0.2,-0.52635,0.00022,17.59391]
[1779073295733,40.51,76878.39,0.2,-0.52241,0.00022,17.60864]
[1779073296967,40.52,76879.72,0.2,-0.52211,0.00022,17.60968]
[1779073299230,40.51,76878.16,0.2,-0.52246,0.00022,17.60846]
[1779073299258,40.51,76878.16,0.2,-0.52246,0.00022,17.60846]
[1779073299985,40.51,76878.39,0.2,-0.52241,0.00022,17.60864]
[1779073303974,40.51,76883.01,0.2,-0.52138,0.00022,17.61219]
[1779073304266,40.51,76883.01,0.2,-0.52138,0.00022,17.61219]
[1779073304275,40.51,76883.01,0.2,-0.52138,0.00022,17.61219]
[1779073305110,40.51,76879.66,0.2,-0.52213,0.00022,17.60962]
[1779073307152,40.51,76878.77,0.2,-0.52232,0.00022,17.60893]
[1779073307993,40.51,76874.49,0.2,-0.52328,0.00022,17.60554]
[1779073309971,40.51,76873.41,0.2,-0.52352,0.00022,17.60467]
[1779073310953,40.51,76873.79,0.2,-0.52343,0.00022,17.60498]
[1779073311008,40.51,76873.79,0.2,-0.52343,0.00022,17.60498]
[1779073311985,40.51,76866.2,0.2,-0.52512,0.00022,17.5987]
[1779073312889,40.51,76862.74,0.2,-0.52589,0.00022,17.59573]
[1779073314745,40.52,76861.7,0.2,-0.52612,0.00022,17.59484]
[1779073314754,40.52,76861.7,0.2,-0.52612,0.00022,17.59484]
[1779073314958,40.52,76863.07,0.2,-0.52581,0.00022,17.59604]
[1779073319335,40.54,76863.97,0.2,-0.52559,0.00022,17.59686]
[1779073319388,40.54,76863.97,0.2,-0.52559,0.00022,17.59686]
[1779073319420,40.54,76863.97,0.2,-0.52559,0.00022,17.59686]
[1779073319481,40.54,76863.97,0.2,-0.52559,0.00022,17.59686]
[1779073319818,40.54,76859.43,0.2,-0.5266,0.00022,17.5929]
[1779073321841,40.54,76853.96,0.2,-0.52782,0.00022,17.58799]
[1779073324487,40.51,76854.06,0.2,-0.52782,0.00022,17.588]
[1779073324492,40.51,76854.06,0.2,-0.52782,0.00022,17.588]
[1779073324971,40.52,76858.68,0.2,-0.52678,0.00022,17.5922]
[1779073325090,40.52,76858.68,0.2,-0.52678,0.00022,17.5922]
[1779073325925,40.54,76860.81,0.2,-0.5263,0.00022,17.59412]
[1779073328966,40.57,76864.49,0.2,-0.52545,0.00022,17.59738]
[1779073329499,40.57,76864.49,0.2,-0.52545,0.00022,17.59738]
[1779073329506,40.57,76864.49,0.2,-0.52545,0.00022,17.59738]
[1779073329983,40.57,76866.64,0.2,-0.52497,0.00022,17.59922]
[1779073331040,40.57,76866.38,0.2,-0.52503,0.00022,17.599]
[1779073331044,40.57,76866.38,0.2,-0.52503,0.00022,17.599]
[1779073331963,40.57,76882.86,0.2,-0.52137,0.00022,17.61218]
[1779073332971,40.57,76885.39,0.2,-0.52081,0.00022,17.61408]
[1779073334053,40.57,76885.21,0.2,-0.52085,0.00022,17.61394]
[1779073334324,40.57,76885.21,0.2,-0.52085,0.00022,17.61394]
[1779073334933,40.57,76885.7,0.2,-0.52074,0.00022,17.61431]
[1779073335564,40.57,76885.7,0.2,-0.52074,0.00022,17.61431]
[1779073335918,40.57,76885.77,0.2,-0.52072,0.00022,17.61436]
[1779073338304,40.57,76885.98,0.2,-0.52068,0.00022,17.61451]
[1779073338779,40.57,76885.98,0.2,-0.52068,0.00022,17.61451]
[1779073338986,40.57,76886.24,0.2,-0.52062,0.00022,17.6147]
[1779073339330,40.57,76886.24,0.2,-0.52062,0.00022,17.6147]
[1779073339336,40.57,76886.24,0.2,-0.52062,0.00022,17.6147]
[1779073341303,40.57,76886.37,0.2,-0.52059,0.00022,17.6148]
[1779073341950,40.57,76888.8,0.2,-0.52005,0.00022,17.61657]
[1779073342983,40.57,76897.07,0.2,-0.51821,0.00022,17.62236]
[1779073344340,40.57,76897.88,0.2,-0.51803,0.00022,17.62291]
[1779073344346,40.57,76897.88,0.2,-0.51803,0.00022,17.62291]
[1779073345468,40.57,76898.29,0.2,-0.51794,0.00022,17.62319]
[1779073345962,40.57,76901.27,0.2,-0.51728,0.00022,17.62516]
[1779073348578,40.58,76901.38,0.2,-0.51725,0.00022,17.62524]
[1779073348621,40.58,76901.38,0.2,-0.51725,0.00022,17.62524]
[1779073348936,40.58,76901.38,0.2,-0.51725,0.00022,17.62524]
[1779073349514,40.58,76901.38,0.2,-0.51725,0.00022,17.62524]
[1779073349579,40.58,76901.38,0.2,-0.51725,0.00022,17.62524]
[1779073349938,40.58,76897.41,0.2,-0.51813,0.00022,17.6226]
[1779073350476,40.58,76897.41,0.2,-0.51813,0.00022,17.6226]
[1779073350482,40.58,76897.41,0.2,-0.51813,0.00022,17.6226]
[1779073350666,40.58,76897.41,0.2,-0.51813,0.00022,17.6226]
[1779073350721,40.58,76897.41,0.2,-0.51813,0.00022,17.6226]
[1779073350946,40.58,76890.97,0.2,-0.51956,0.00022,17.61814]
[1779073355496,40.58,76889.46,0.2,-0.51991,0.00022,17.61197]
[1779073356319,40.58,76889.6,0.2,-0.51988,0.00022,17.61207]
[1779073357994,40.58,76895.05,0.2,-0.51866,0.00022,17.61591]
[1779073360506,40.58,76894.75,0.2,-0.51873,0.00022,17.6157]
[1779073360511,40.58,76894.75,0.2,-0.51873,0.00022,17.6157]
[1779073362025,40.58,76890.33,0.2,-0.51971,0.00022,17.6126]
[1779073362221,40.58,76890.33,0.2,-0.51971,0.00022,17.6126]
[1779073363030,40.58,76890.33,0.2,-0.51971,0.00022,17.6126]
[1779073365522,40.58,76890.14,0.2,-0.51975,0.00022,17.61246]
[1779073367582,40.58,76893.03,0.2,-0.51911,0.00022,17.61451]
[1779073367710,40.58,76893.03,0.2,-0.51911,0.00022,17.61451]
[1779073367739,40.58,76892.76,0.2,-0.51917,0.00022,17.61432]
[1779073370538,40.59,76900.67,0.2,-0.51741,0.00022,17.6197]
[1779073374564,40.6,76902.64,0.2,-0.51697,0.00022,17.621]
[1779073374612,40.6,76900.05,0.2,-0.51754,0.00022,17.61931]
[1779073380148,40.6,76900.67,0.2,-0.5174,0.00022,17.61972]
[1779073385336,40.6,76902.32,0.2,-0.51704,0.00022,17.6208]
[1779073390600,40.6,76900.51,0.2,-0.51744,0.00022,17.61962]
[1779073390605,40.6,76900.51,0.2,-0.51744,0.00022,17.61962]
[1779073391005,40.6,76897.05,0.2,-0.51821,0.00022,17.6173]
[1779073393051,40.6,76896.42,0.2,-0.51835,0.00022,17.61687]
[1779073394083,40.6,76896.71,0.2,-0.51828,0.00022,17.61707]
[1779073395615,40.6,76896.91,0.2,-0.51824,0.00022,17.6172]
[1779073395622,40.6,76896.91,0.2,-0.51824,0.00022,17.6172]
[1779073400628,40.59,76898.0,0.2,-0.518,0.00022,17.61793]
[1779073400635,40.59,76898.0,0.2,-0.518,0.00022,17.61793]
[1779073405645,40.58,76898.39,0.2,-0.51793,0.00022,17.61817]
[1779073405655,40.58,76898.39,0.2,-0.51793,0.00022,17.61817]
[1779073408937,40.57,76898.44,0.2,-0.51792,0.00022,17.6182]
[1779073409095,40.57,76898.3,0.2,-0.51795,0.00022,17.6181]
[1779073409216,40.57,76898.3,0.2,-0.51795,0.00022,17.6181]
[1779073409303,40.57,76898.3,0.2,-0.51795,0.00022,17.6181]
[1779073409415,40.57,76890.88,0.2,-0.5196,0.00022,17.61297]
[1779073410664,40.57,76890.88,0.2,-0.5196,0.00022,17.61297]
[1779073410675,40.57,76890.88,0.2,-0.5196,0.00022,17.61297]
[1779073410754,40.57,76883.14,0.2,-0.52132,0.00022,17.6073]
[1779073412384,40.57,76880.94,0.2,-0.52182,0.00022,17.60053]
[1779073415682,40.57,76880.12,0.2,-0.522,0.00022,17.5999]
[1779073415688,40.57,76880.12,0.2,-0.522,0.00022,17.5999]
[1779073416065,40.56,76879.94,0.2,-0.52204,0.00022,17.59976]
[1779073421077,40.56,76879.85,0.2,-0.52206,0.00022,17.59969]
[1779073423118,40.56,76875.86,0.2,-0.52295,0.00022,17.59656]
[1779073428157,40.56,76874.37,0.2,-0.52329,0.00022,17.59536]
[1779073433235,40.55,76872.81,0.2,-0.52363,0.00022,17.5941]
[1779073437094,40.55,76865.39,0.2,-0.52529,0.00022,17.58792]
[1779073438096,40.55,76861.19,0.2,-0.52622,0.00022,17.5843]
[1779073441173,40.55,76859.54,0.2,-0.52659,0.00022,17.58284]
[1779073441226,40.55,76859.54,0.2,-0.52659,0.00022,17.58284]
[1779073441338,40.55,76859.54,0.2,-0.52659,0.00022,17.58284]
[1779073442110,40.55,76858.46,0.2,-0.52683,0.00022,17.58188]
[1779073443034,40.54,76854.82,0.2,-0.52764,0.00022,17.5786]
[1779073444069,40.54,76851.18,0.2,-0.52845,0.00022,17.57525]
[1779073444206,40.54,76851.18,0.2,-0.52845,0.00022,17.57525]
[1779073444783,40.54,76851.18,0.2,-0.52845,0.00022,17.57525]
[1779073444870,40.54,76851.18,0.2,-0.52845,0.00022,17.57525]
[1779073445109,40.54,76851.39,0.2,-0.52841,0.00022,17.57544]
[1779073445665,40.54,76851.39,0.2,-0.52841,0.00022,17.57544]
[1779073445699,40.54,76851.39,0.2,-0.52841,0.00022,17.57544]
[1779073445715,40.54,76851.39,0.2,-0.52841,0.00022,17.57544]
[1779073445716,40.54,76851.39,0.2,-0.52841,0.00022,17.57544]
[1779073446061,40.54,76846.3,0.2,-0.52954,0.00022,17.57064]
[1779073447664,40.54,76848.17,0.2,-0.52912,0.00022,17.57241]
[1779073447753,40.54,76848.17,0.2,-0.52912,0.00022,17.57241]
[1779073449899,40.54,76844.09,0.2,-0.53003,0.00022,17.5685]
[1779073455687,40.53,76845.84,0.2,-0.52965,0.00022,17.57018]
[1779073457495,40.53,76845.79,0.2,-0.52966,0.00022,17.57013]
[1779073457532,40.53,76845.79,0.2,-0.52966,0.00022,17.57013]
[1779073457702,40.53,76846.3,0.2,-0.52955,0.00022,17.57062]
[1779073462589,40.53,76847.76,0.2,-0.52923,0.00022,17.57199]
[1779073462676,40.53,76847.76,0.2,-0.52923,0.00022,17.57199]
[1779073465425,40.53,76845.93,0.2,-0.52963,0.00022,17.57024]
[1779073465502,40.53,76845.93,0.2,-0.52963,0.00022,17.57024]
[1779073466432,40.53,76843.91,0.2,-0.53008,0.00022,17.5683]
[1779073467137,40.53,76839.26,0.2,-0.53112,0.00022,17.56373]
[1779073468888,40.52,76837.15,0.2,-0.53159,0.00022,17.5616]
[1779073469069,40.51,76837.84,0.2,-0.53145,0.00022,17.56226]
[1779073472083,40.51,76833.0,0.2,-0.53254,0.00022,17.55221]
[1779073473156,40.5,76829.34,0.2,-0.53336,0.00022,17.5484]
[1779073473285,40.5,76829.34,0.2,-0.53336,0.00022,17.5484]
[1779073474167,40.5,76828.59,0.2,-0.53352,0.00022,17.54761]
[1779073476442,40.5,76828.23,0.2,-0.53361,0.00022,17.54722]
[1779073477076,40.5,76836.64,0.2,-0.53174,0.00022,17.55591]
[1779073477718,40.5,76836.64,0.2,-0.53174,0.00022,17.55591]
[1779073478111,40.5,76841.19,0.2,-0.53073,0.00022,17.56045]
[1779073478734,40.5,76841.19,0.2,-0.53073,0.00022,17.56045]
[1779073478751,40.5,76841.19,0.2,-0.53073,0.00022,17.56045]
[1779073479967,40.5,76841.27,0.2,-0.53071,0.00022,17.56052]
[1779073480064,40.5,76847.5,0.2,-0.52932,0.00022,17.56655]
[1779073481978,40.5,76848.06,0.2,-0.5292,0.00022,17.56708]
[1779073482064,40.5,76848.94,0.2,-0.529,0.00022,17.56792]
[1779073482342,40.5,76848.94,0.2,-0.529,0.00022,17.56792]
[1779073482349,40.5,76848.94,0.2,-0.529,0.00022,17.56792]
[1779073482357,40.5,76848.94,0.2,-0.529,0.00022,17.56792]
[1779073482441,40.5,76848.94,0.2,-0.529,0.00022,17.56792]
[1779073482928,40.5,76852.31,0.2,-0.52825,0.00022,17.57106]
[1779073484357,40.5,76852.31,0.2,-0.52825,0.00022,17.57106]
[1779073484393,40.5,76852.31,0.2,-0.52825,0.00022,17.57106]
[1779073484905,40.5,76854.87,0.2,-0.52768,0.00022,17.57342]
[1779073487449,40.52,76853.92,0.2,-0.52788,0.00022,17.5726]
[1779073487467,40.52,76853.92,0.2,-0.52788,0.00022,17.5726]
[1779073487533,40.52,76853.92,0.2,-0.52788,0.00022,17.5726]
[1779073487656,40.52,76853.92,0.2,-0.52788,0.00022,17.5726]
[1779073487761,40.52,76854.02,0.2,-0.52785,0.00022,17.5727]
[1779073490362,40.52,76851.33,0.2,-0.52845,0.00022,17.57023]
[1779073491136,40.52,76851.18,0.2,-0.52848,0.00022,17.5701]
[1779073492418,40.53,76850.55,0.2,-0.52862,0.00022,17.56951]
[1779073492504,40.53,76850.55,0.2,-0.52862,0.00022,17.56951]
[1779073492586,40.53,76850.55,0.2,-0.52862,0.00022,17.56951]
[1779073492656,40.53,76850.55,0.2,-0.52862,0.00022,17.56951]
[1779073492961,40.53,76850.71,0.2,-0.52858,0.00022,17.56966]
[1779073493415,40.53,76850.71,0.2,-0.52858,0.00022,17.56966]
[1779073494087,40.53,76867.07,0.2,-0.52494,0.00022,17.58419]
[1779073495120,40.53,76871.4,0.2,-0.52398,0.00022,17.5878]
[1779073497664,40.53,76869.72,0.2,-0.52435,0.00022,17.58641]
[1779073497672,40.53,76869.72,0.2,-0.52435,0.00022,17.58641]
[1779073501875,40.53,76872.38,0.2,-0.52376,0.00022,17.58859]
[1779073501915,40.53,76872.38,0.2,-0.52376,0.00022,17.58859]
[1779073502034,40.53,76872.38,0.2,-0.52376,0.00022,17.58859]
[1779073502061,40.53,76872.38,0.2,-0.52376,0.00022,17.58859]
[1779073502128,40.53,76869.19,0.2,-0.52447,0.00022,17.58597]
[1779073502677,40.53,76869.19,0.2,-0.52447,0.00022,17.58597]
[1779073502683,40.53,76869.19,0.2,-0.52447,0.00022,17.58597]
[1779073504199,40.5,76862.74,0.2,-0.52593,0.00022,17.58043]
[1779073504277,40.5,76862.74,0.2,-0.52593,0.00022,17.58043]
[1779073505046,40.5,76862.74,0.2,-0.52593,0.00022,17.58043]
[1779073507061,40.5,76857.44,0.2,-0.52711,0.00022,17.57575]
[1779073507690,40.5,76857.44,0.2,-0.52711,0.00022,17.57575]
[1779073507700,40.5,76857.44,0.2,-0.52711,0.00022,17.57575]
[1779073508112,40.5,76852.33,0.2,-0.52825,0.00022,17.57109]
[1779073508795,40.5,76852.33,0.2,-0.52825,0.00022,17.57109]
[1779073509196,40.5,76848.48,0.2,-0.52911,0.00022,17.56748]
[1779073510332,40.5,76849.0,0.2,-0.52899,0.00022,17.56797]
[1779073510379,40.5,76849.0,0.2,-0.52899,0.00022,17.56797]
[1779073511089,40.5,76849.0,0.2,-0.52899,0.00022,17.56797]
[1779073512710,40.5,76848.97,0.2,-0.529,0.00022,17.56794]
[1779073512719,40.5,76848.97,0.2,-0.529,0.00022,17.56794]
[1779073514110,40.5,76855.71,0.2,-0.5275,0.00022,17.57417]
[1779073514954,40.5,76855.71,0.2,-0.5275,0.00022,17.57417]
[1779073519996,40.5,76854.58,0.2,-0.52775,0.00022,17.57315]
[1779073520193,40.5,76854.58,0.2,-0.52775,0.00022,17.57315]
[1779073521249,40.5,76850.4,0.2,-0.52868,0.00022,17.56929]
[1779073526304,40.5,76850.54,0.2,-0.52865,0.00022,17.56942]
[1779073531364,40.5,76851.96,0.2,-0.52834,0.00022,17.56565]
[1779073535702,40.5,76850.66,0.2,-0.52863,0.00022,17.56444]
[1779073535880,40.5,76850.66,0.2,-0.52863,0.00022,17.56444]
[1779073538234,40.5,76851.39,0.2,-0.52847,0.00022,17.56512]
[1779073537355,40.5,76855.64,0.2,-0.52752,0.00022,17.56903]
[1779073538303,40.5,76855.64,0.2,-0.52752,0.00022,17.56903]
[1779073538314,40.5,76855.63,0.2,-0.52752,0.00022,17.56903]
[1779073540234,40.5,76855.63,0.2,-0.52752,0.00022,17.56903]
[1779073540296,40.51,76855.13,0.2,-0.52763,0.00022,17.56858]
[1779073545809,40.51,76856.02,0.2,-0.52742,0.00022,17.56941]
[1779073547620,40.52,76856.5,0.2,-0.52731,0.00022,17.56985]
[1779073547702,40.52,76856.5,0.2,-0.52731,0.00022,17.56985]
[1779073547713,40.52,76857.0,0.2,-0.5272,0.00022,17.57031]
[1779073551728,40.52,76853.89,0.2,-0.52789,0.00022,17.56749]
[1779073551808,40.52,76852.27,0.2,-0.52825,0.00022,17.566]
[1779073554305,40.52,76852.27,0.2,-0.52825,0.00022,17.566]
[1779073554901,40.52,76854.98,0.2,-0.52765,0.00022,17.56849]
[1779073555813,40.52,76854.98,0.2,-0.52765,0.00022,17.56849]
[1779073556168,40.52,76859.67,0.2,-0.5266,0.00022,17.5727]
[1779073556585,40.52,76859.67,0.2,-0.5266,0.00022,17.5727]
[1779073556735,40.52,76861.49,0.2,-0.5262,0.00022,17.5743]
[1779073558593,40.52,76861.49,0.2,-0.5262,0.00022,17.5743]
[1779073558899,40.52,76861.49,0.2,-0.5262,0.00022,17.5743]
[1779073559255,40.52,76861.49,0.2,-0.5262,0.00022,17.5743]
[1779073559255,40.52,76866.7,0.2,-0.52504,0.00022,17.57878]
[1779073559302,40.52,76866.7,0.2,-0.52504,0.00022,17.57878]
[1779073559697,40.52,76872.19,0.2,-0.52382,0.00022,17.58334]
[1779073560905,40.52,76872.19,0.2,-0.52382,0.00022,17.58334]
[1779073561229,40.52,76874.29,0.2,-0.52335,0.00022,17.58504]
[1779073561793,40.52,76874.29,0.2,-0.52335,0.00022,17.58504]
[1779073561941,40.52,76872.63,0.2,-0.52372,0.00022,17.58369]
[1779073566952,40.52,76872.85,0.2,-0.52367,0.00022,17.58387]
[1779073567007,40.52,76872.85,0.2,-0.52367,0.00022,17.58387]
[1779073567240,40.52,76876.48,0.2,-0.52287,0.00022,17.58678]
[1779073567788,40.52,76876.48,0.2,-0.52287,0.00022,17.58678]
[1779073567862,40.52,76876.48,0.2,-0.52287,0.00022,17.58678]
[1779073568022,40.52,76883.18,0.2,-0.52137,0.00022,17.59197]
[1779073569858,40.52,76883.18,0.2,-0.52137,0.00022,17.59197]
[1779073569900,40.52,76883.18,0.2,-0.52137,0.00022,17.59197]
[1779073570064,40.52,76891.28,0.2,-0.51957,0.00022,17.59791]
[1779073570526,40.52,76891.28,0.2,-0.51957,0.00022,17.59791]
[1779073570581,40.52,76891.28,0.2,-0.51957,0.00022,17.59791]
[1779073572024,40.52,76891.94,0.2,-0.51942,0.00022,17.59838]
[1779073572038,40.52,76891.94,0.2,-0.51942,0.00022,17.59838]
[1779073573199,40.52,76884.4,0.2,-0.5211,0.00022,17.59289]
[1779073573919,40.52,76884.4,0.2,-0.5211,0.00022,17.59289]
[1779073574242,40.52,76883.06,0.2,-0.5214,0.00022,17.59188]
[1779073576880,40.52,76880.06,0.2,-0.52207,0.00022,17.58958]
[1779073576908,40.52,76880.06,0.2,-0.52207,0.00022,17.58958]
[1779073577068,40.52,76880.06,0.2,-0.52207,0.00022,17.58958]
[1779073577100,40.52,76879.97,0.2,-0.52209,0.00022,17.58951]
[1779073582070,40.51,76880.14,0.2,-0.52205,0.00022,17.58963]
[1779073582088,40.51,76879.85,0.2,-0.52212,0.00022,17.58941]
[1779073585051,40.51,76880.18,0.2,-0.52205,0.00022,17.58966]
[1779073585112,40.51,76880.18,0.2,-0.52205,0.00022,17.58966]
[1779073585229,40.51,76872.96,0.2,-0.52366,0.00022,17.58393]
[1779073587080,40.51,76871.09,0.2,-0.52407,0.00022,17.58241]
[1779073587086,40.51,76871.09,0.2,-0.52407,0.00022,17.58241]
[1779073587279,40.5,76871.01,0.2,-0.5241,0.00022,17.58233]
[1779073589415,40.5,76873.73,0.2,-0.52349,0.00022,17.58454]
[1779073590237,40.5,76876.59,0.2,-0.52285,0.00022,17.58683]
[1779073590630,40.5,76876.59,0.2,-0.52285,0.00022,17.58683]
[1779073591095,40.5,76876.59,0.2,-0.52285,0.00022,17.58683]
[1779073591158,40.5,76876.59,0.2,-0.52285,0.00022,17.58683]
[1779073591259,40.5,76876.22,0.2,-0.52295,0.00022,17.58144]
[1779073592265,40.5,76879.7,0.2,-0.52217,0.00022,17.58417]
[1779073594220,40.5,76884.62,0.2,-0.52108,0.00022,17.58792]
[1779073596106,40.5,76886.87,0.2,-0.52057,0.00022,17.58959]
[1779073596166,40.5,76886.87,0.2,-0.52057,0.00022,17.58959]
[1779073596174,40.5,76886.87,0.2,-0.52057,0.00022,17.58959]
[1779073596202,40.5,76890.61,0.2,-0.51974,0.00022,17.59231]
[1779073597168,40.5,76890.61,0.2,-0.51974,0.00022,17.59231]
[1779073597174,40.5,76890.61,0.2,-0.51974,0.00022,17.59231]
[1779073597286,40.5,76890.61,0.2,-0.51974,0.00022,17.59231]
[1779073597237,40.5,76889.63,0.2,-0.51996,0.00022,17.5916]
[1779073601118,40.5,76888.87,0.2,-0.52013,0.00022,17.59105]
[1779073601124,40.5,76888.87,0.2,-0.52013,0.00022,17.59105]
[1779073606131,40.48,76885.64,0.2,-0.52086,0.00022,17.58865]
[1779073606136,40.48,76885.64,0.2,-0.52086,0.00022,17.58865]
[1779073608641,40.47,76885.64,0.2,-0.52087,0.00022,17.58864]
[1779073608683,40.47,76885.64,0.2,-0.52087,0.00022,17.58864]
[1779073609607,40.46,76885.86,0.2,-0.52083,0.00022,17.58877]
[1779073610310,40.46,76882.07,0.2,-0.52168,0.00022,17.58592]
[1779073615334,40.44,76882.99,0.2,-0.52149,0.00022,17.58658]
[1779073616381,40.43,76881.58,0.2,-0.52181,0.00022,17.58549]
[1779073617278,40.43,76875.16,0.2,-0.52324,0.00022,17.58045]
[1779073618241,40.43,76869.65,0.2,-0.52447,0.00022,17.57594]
[1779073620019,40.43,76868.6,0.2,-0.5247,0.00022,17.57507]
[1779073622101,40.43,76865.31,0.2,-0.52544,0.00022,17.57228]
[1779073622140,40.43,76865.31,0.2,-0.52544,0.00022,17.57228]
[1779073622152,40.43,76871.01,0.2,-0.52417,0.00022,17.57707]
[1779073624981,40.43,76876.44,0.2,-0.52296,0.00022,17.58147]
[1779073629158,40.42,76877.77,0.2,-0.52266,0.00022,17.58251]
[1779073629241,40.42,76877.77,0.2,-0.52266,0.00022,17.58251]
[1779073629250,40.41,76877.76,0.2,-0.52267,0.00022,17.58249]
[1779073631571,40.41,76878.82,0.2,-0.52244,0.00022,17.58332]
[1779073632321,40.41,76884.03,0.2,-0.52127,0.00022,17.58732]
[1779073633453,40.41,76884.08,0.2,-0.52126,0.00022,17.58736]
[1779073634303,40.41,76886.34,0.2,-0.52076,0.00022,17.58905]
[1779073638314,40.42,76888.31,0.2,-0.52031,0.00022,17.59051]
[1779073638319,40.42,76889.3,0.2,-0.52009,0.00022,17.59124]
[1779073638461,40.42,76889.3,0.2,-0.52009,0.00022,17.59124]
[1779073638467,40.42,76889.3,0.2,-0.52009,0.00022,17.59124]
[1779073643477,40.36,76891.93,0.2,-0.51954,0.00022,17.59304]
[1779073643482,40.36,76891.93,0.2,-0.51954,0.00022,17.59304]
[1779073648482,40.3,76892.81,0.2,-0.5194,0.00022,17.59356]
[1779073648498,40.3,76892.81,0.2,-0.5194,0.00022,17.59356]
[1779073652916,40.25,76895.12,0.2,-0.51892,0.00022,17.59002]
[1779073652977,40.25,76895.12,0.2,-0.51892,0.00022,17.59002]
[1779073653113,40.25,76895.12,0.2,-0.51892,0.00022,17.59002]
[1779073653199,40.25,76895.12,0.2,-0.51892,0.00022,17.59002]
[1779073653369,40.25,76904.31,0.2,-0.51686,0.00022,17.59621]
[1779073654341,40.24,76913.38,0.2,-0.51483,0.00022,17.60184]
[1779073656012,40.24,76913.38,0.2,-0.51483,0.00022,17.60184]
[1779073656019,40.24,76913.38,0.2,-0.51483,0.00022,17.60184]
[1779073656043,40.24,76913.38,0.2,-0.51483,0.00022,17.60184]
[1779073656133,40.24,76914.55,0.2,-0.51456,0.00022,17.60254]
[1779073659485,40.25,76912.88,0.2,-0.51493,0.00022,17.60155]
[1779073660208,40.25,76912.88,0.2,-0.51493,0.00022,17.60155]
[1779073660334,40.25,76912.88,0.2,-0.51493,0.00022,17.60155]
[1779073660277,40.25,76913.46,0.2,-0.5148,0.00022,17.6019]
[1779073660382,40.25,76913.46,0.2,-0.5148,0.00022,17.6019]
[1779073661336,40.25,76918.6,0.2,-0.51365,0.00022,17.60489]
[1779073663604,40.25,76920.35,0.2,-0.51326,0.00022,17.60588]
[1779073664297,40.25,76919.9,0.2,-0.51336,0.00022,17.60563]
[1779073665387,40.25,76923.14,0.2,-0.51263,0.00022,17.60741]
[1779073665392,40.25,76923.14,0.2,-0.51263,0.00022,17.60741]
[1779073668274,40.25,76920.05,0.2,-0.51333,0.00022,17.60571]
[1779073671015,40.25,76921.33,0.2,-0.51304,0.00022,17.60642]
[1779073671209,40.25,76921.33,0.2,-0.51304,0.00022,17.60642]
[1779073671325,40.25,76923.37,0.2,-0.51258,0.00022,17.60754]
[1779073672336,40.25,76930.84,0.2,-0.5109,0.00022,17.61143]
[1779073675901,40.23,76933.98,0.2,-0.51021,0.00022,17.61296]
[1779073676218,40.23,76933.98,0.2,-0.51021,0.00022,17.61296]
[1779073676225,40.23,76933.98,0.2,-0.51021,0.00022,17.61296]
[1779073676306,40.22,76932.69,0.2,-0.5105,0.00022,17.61232]
[1779073679300,40.22,76927.74,0.2,-0.51162,0.00022,17.60983]
[1779073680900,40.22,76926.61,0.2,-0.51187,0.00022,17.60924]
[1779073681238,40.22,76926.61,0.2,-0.51187,0.00022,17.60924]
[1779073681249,40.22,76926.61,0.2,-0.51187,0.00022,17.60924]
[1779073681322,40.22,76922.44,0.2,-0.51281,0.00022,17.60701]
[1779073685706,40.21,76920.89,0.2,-0.51316,0.00022,17.60615]
[1779073686348,40.21,76920.48,0.2,-0.51325,0.00022,17.60592]
[1779073687554,40.21,76922.26,0.2,-0.51285,0.00022,17.6069]
[1779073688363,40.21,76927.05,0.2,-0.51178,0.00022,17.60946]
[1779073688934,40.21,76927.05,0.2,-0.51178,0.00022,17.60946]
[1779073689369,40.21,76938.23,0.2,-0.50927,0.00022,17.61495]
[1779073690376,40.21,76942.61,0.2,-0.50828,0.00022,17.61691]
[1779073691854,40.21,76943.15,0.2,-0.50816,0.00022,17.61714]
[1779073692390,40.21,76943.18,0.2,-0.50816,0.00022,17.61715]
[1779073693397,40.2,76937.58,0.2,-0.50941,0.00022,17.61465]
[1779073693939,40.2,76937.58,0.2,-0.50941,0.00022,17.61465]
[1779073693946,40.2,76937.58,0.2,-0.50941,0.00022,17.61465]
[1779073694404,40.2,76933.21,0.2,-0.5104,0.00022,17.61257]
[1779073694841,40.2,76933.21,0.2,-0.5104,0.00022,17.61257]
[1779073694848,40.2,76933.21,0.2,-0.5104,0.00022,17.61257]
[1779073695042,40.2,76931.51,0.2,-0.51078,0.00022,17.61173]
[1779073697979,40.2,76928.8,0.2,-0.51139,0.00022,17.61036]
[1779073698365,40.19,76929.32,0.2,-0.51128,0.00022,17.61062]
[1779073699382,40.19,76933.09,0.2,-0.51043,0.00022,17.6125]
[1779073701383,40.19,76938.93,0.2,-0.50912,0.00022,17.61526]
[1779073706386,40.19,76938.1,0.2,-0.50931,0.00022,17.61488]
[1779073711398,40.18,76938.41,0.2,-0.50924,0.00022,17.61502]
[1779073716400,40.18,76939.02,0.2,-0.50911,0.00022,17.61021]
[1779073721449,40.18,76937.19,0.2,-0.50952,0.00022,17.60936]
[1779073726467,40.18,76938.68,0.2,-0.50918,0.00022,17.61005]
[1779073727390,40.18,76935.21,0.2,-0.50996,0.00022,17.60843]
[1779073728332,40.16,76931.65,0.2,-0.51077,0.00022,17.60668]
[1779073733337,40.12,76933.39,0.2,-0.5104,0.00023,17.60752]
[1779073738368,40.11,76936.02,0.2,-0.50982,0.00023,17.60877]
[1779073741378,40.11,76930.13,0.2,-0.51114,0.00023,17.60589]
[1779073743279,40.11,76930.21,0.2,-0.51112,0.00023,17.60593]
[1779073743328,40.11,76931.89,0.2,-0.51075,0.00023,17.60677]
[1779073746348,40.11,76933.42,0.2,-0.5104,0.00023,17.60753]
[1779073746363,40.11,76933.42,0.2,-0.5104,0.00023,17.60753]
[1779073746441,40.11,76933.77,0.2,-0.51032,0.00023,17.6077]
[1779073751450,40.11,76933.34,0.2,-0.51042,0.00023,17.60749]
[1779073752720,40.11,76934.45,0.2,-0.51017,0.00023,17.60803]
[1779073755442,40.11,76930.94,0.2,-0.51096,0.00023,17.6063]
[1779073757358,40.11,76926.9,0.2,-0.51187,0.00023,17.60422]
[1779073762369,40.1,76928.17,0.2,-0.51159,0.00023,17.60488]
[1779073765965,40.1,76927.64,0.2,-0.51171,0.00023,17.6046]
[1779073766032,40.1,76927.64,0.2,-0.51171,0.00023,17.6046]
[1779073766366,40.09,76927.49,0.2,-0.51174,0.00023,17.60452]
[1779073766564,40.09,76927.49,0.2,-0.51174,0.00023,17.60452]
[1779073766592,40.09,76927.49,0.2,-0.51174,0.00023,17.60452]
[1779073768029,40.09,76927.44,0.2,-0.51176,0.00023,17.6045]
[1779073768115,40.09,76929.92,0.2,-0.5112,0.00023,17.60577]
[1779073773984,40.08,76928.84,0.2,-0.51145,0.00023,17.60012]
[1779073780023,40.07,76927.09,0.2,-0.51185,0.00023,17.59921]
[1779073785054,40.07,76926.22,0.2,-0.51205,0.00023,17.59874]
[1779073790089,40.06,76927.72,0.2,-0.51172,0.00023,17.59953]
[1779073795124,40.06,76925.05,0.2,-0.51232,0.00023,17.59812]
[1779073799155,40.07,76929.31,0.2,-0.51135,0.00023,17.60035]
[1779073804188,40.07,76928.45,0.2,-0.51155,0.00023,17.59991]
[1779073806328,40.07,76940.88,0.2,-0.50874,0.00023,17.6059]
[1779073806597,40.07,76940.88,0.2,-0.50874,0.00023,17.6059]
[1779073806827,40.07,76940.88,0.2,-0.50874,0.00023,17.6059]
[1779073807389,40.07,76946.18,0.2,-0.50755,0.00023,17.60819]
[1779073808606,40.07,76948.09,0.2,-0.50712,0.00023,17.60898]
[1779073808616,40.07,76948.09,0.2,-0.50712,0.00023,17.60898]
[1779073809389,40.07,76948.27,0.2,-0.50708,0.00023,17.60905]
[1779073811416,40.07,76944.72,0.2,-0.50788,0.00023,17.60758]
[1779073815097,40.07,76941.61,0.2,-0.50858,0.00023,17.60623]
[1779073815137,40.07,76941.61,0.2,-0.50858,0.00023,17.60623]
[1779073815406,40.07,76941.61,0.2,-0.50858,0.00023,17.60623]
[1779073815423,40.07,76941.73,0.2,-0.50855,0.00023,17.60628]
[1779073817445,40.07,76941.73,0.2,-0.50855,0.00023,17.60628]
[1779073818460,40.07,76944.87,0.2,-0.50784,0.00023,17.60764]
[1779073818916,40.07,76944.87,0.2,-0.50784,0.00023,17.60764]
[1779073818952,40.07,76944.87,0.2,-0.50784,0.00023,17.60764]
[1779073820144,40.07,76944.87,0.2,-0.50784,0.00023,17.60764]
[1779073820154,40.07,76944.87,0.2,-0.50784,0.00023,17.60764]
[1779073820303,40.07,76944.75,0.2,-0.50787,0.00023,17.60759]
[1779073823595,40.07,76944.29,0.2,-0.50798,0.00023,17.60739]
[1779073824331,40.07,76942.08,0.2,-0.50847,0.00023,17.60643]
[1779073825162,40.07,76942.08,0.2,-0.50847,0.00023,17.60643]
[1779073825174,40.07,76942.08,0.2,-0.50847,0.00023,17.60643]
[1779073828358,40.07,76936.24,0.2,-0.50979,0.00023,17.60377]
[1779073829366,40.07,76928.95,0.2,-0.51143,0.00023,17.60017]
[1779073830178,40.07,76928.95,0.2,-0.51143,0.00023,17.60017]
[1779073830190,40.07,76928.95,0.2,-0.51143,0.00023,17.60017]
[1779073830522,40.07,76927.3,0.2,-0.51181,0.00023,17.59931]
[1779073830829,40.07,76927.3,0.2,-0.51181,0.00023,17.59931]
[1779073831844,40.07,76927.43,0.2,-0.51178,0.00023,17.59429]
[1779073832537,40.07,76927.42,0.2,-0.51179,0.00023,17.59428]
[1779073835194,40.06,76926.66,0.2,-0.51196,0.00023,17.59388]
[1779073837217,40.06,76926.91,0.2,-0.5119,0.00023,17.59401]
[1779073837224,40.06,76926.91,0.2,-0.5119,0.00023,17.59401]
[1779073837422,40.06,76926.91,0.2,-0.5119,0.00023,17.59401]
[1779073840199,40.06,76926.54,0.2,-0.51199,0.00023,17.59381]
[1779073840209,40.06,76926.54,0.2,-0.51199,0.00023,17.59381]
[1779073842137,40.05,76925.48,0.2,-0.51223,0.00023,17.59325]
[1779073842527,40.05,76924.41,0.2,-0.51247,0.00023,17.59267]
[1779073844839,40.05,76922.14,0.2,-0.51299,0.00023,17.59143]
[1779073845214,40.05,76922.14,0.2,-0.51299,0.00023,17.59143]
[1779073845221,40.05,76922.14,0.2,-0.51299,0.00023,17.59143]
[1779073845487,40.05,76921.37,0.2,-0.51316,0.00023,17.591]
[1779073847769,40.05,76919.98,0.2,-0.51347,0.00023,17.59022]
[1779073847781,40.05,76919.98,0.2,-0.51347,0.00023,17.59022]
[1779073848509,40.05,76918.51,0.2,-0.51381,0.00023,17.58938]
[1779073850228,40.05,76918.51,0.2,-0.51381,0.00023,17.58938]
[1779073850239,40.05,76918.51,0.2,-0.51381,0.00023,17.58938]
[1779073855249,40.04,76919.53,0.2,-0.51358,0.00023,17.58996]
[1779073855254,40.04,76919.53,0.2,-0.51358,0.00023,17.58996]
[1779073858568,40.04,76915.87,0.2,-0.51441,0.00023,17.58784]
[1779073860261,40.04,76915.71,0.2,-0.51445,0.00023,17.58774]
[1779073860270,40.04,76915.71,0.2,-0.51445,0.00023,17.58774]
[1779073860314,40.04,76915.08,0.2,-0.51459,0.00023,17.58737]
[1779073864903,40.03,76914.69,0.2,-0.51468,0.00023,17.58714]
[1779073864911,40.03,76914.69,0.2,-0.51468,0.00023,17.58714]
[1779073865277,40.03,76914.69,0.2,-0.51468,0.00023,17.58714]
[1779073865285,40.03,76914.69,0.2,-0.51468,0.00023,17.58714]
[1779073865352,40.03,76911.18,0.2,-0.51547,0.00023,17.58501]
[1779073870291,40.03,76910.38,0.2,-0.51565,0.00023,17.58451]
[1779073870296,40.03,76910.38,0.2,-0.51565,0.00023,17.58451]
[1779073873024,40.03,76909.62,0.2,-0.51583,0.00023,17.58404]
[1779073873494,40.02,76909.39,0.2,-0.51588,0.00023,17.58389]
[1779073876530,40.02,76914.71,0.2,-0.51468,0.00023,17.58714]
[1779073880305,40.02,76912.28,0.2,-0.51523,0.00023,17.58567]
[1779073880317,40.02,76912.28,0.2,-0.51523,0.00023,17.58567]
[1779073883572,40.02,76906.57,0.2,-0.51652,0.00023,17.5821]
[1779073885327,40.01,76906.05,0.2,-0.51664,0.00023,17.58176]
[1779073885406,40.01,76906.05,0.2,-0.51664,0.00023,17.58176]
[1779073885413,40.01,76906.05,0.2,-0.51664,0.00023,17.58176]
[1779073885437,40.01,76906.05,0.2,-0.51664,0.00023,17.58176]
[1779073885493,40.01,76905.91,0.2,-0.51667,0.00023,17.58167]
[1779073887480,40.01,76905.91,0.2,-0.51667,0.00023,17.58167]
[1779073887563,40.02,76894.3,0.2,-0.51929,0.00023,17.57381]
[1779073888659,40.02,76893.32,0.2,-0.51951,0.00023,17.57311]
[1779073888666,40.02,76893.32,0.2,-0.51951,0.00023,17.57311]
[1779073889553,40.02,76893.04,0.2,-0.51957,0.00023,17.57291]
[1779073891589,40.02,76892.4,0.2,-0.51972,0.00023,17.57245]
[1779073892575,40.02,76890.54,0.2,-0.52014,0.00023,17.56601]
[1779073894815,40.03,76890.69,0.2,-0.52011,0.00023,17.56612]
[1779073894868,40.03,76890.69,0.2,-0.52011,0.00023,17.56612]
[1779073894874,40.03,76890.69,0.2,-0.52011,0.00023,17.56612]
[1779073894924,40.03,76890.69,0.2,-0.52011,0.00023,17.56612]
[1779073895055,40.03,76890.19,0.2,-0.52022,0.00023,17.56575]
[1779073895836,40.03,76890.19,0.2,-0.52022,0.00023,17.56575]
[1779073895938,40.03,76898.13,0.2,-0.51843,0.00023,17.5714]
[1779073897769,40.03,76898.13,0.2,-0.51843,0.00023,17.5714]
[1779073897779,40.03,76898.13,0.2,-0.51843,0.00023,17.5714]
[1779073898115,40.03,76896.76,0.2,-0.51873,0.00023,17.57046]
[1779073900107,40.03,76895.49,0.2,-0.51902,0.00023,17.56957]
[1779073900112,40.03,76895.49,0.2,-0.51902,0.00023,17.56957]
[1779073900546,40.03,76895.94,0.2,-0.51892,0.00023,17.56989]
[1779073905609,40.03,76898.41,0.2,-0.51836,0.00023,17.5716]
[1779073910617,40.03,76899.44,0.2,-0.51813,0.00023,17.5723]
[1779073915688,40.02,76899.5,0.2,-0.51812,0.00023,17.57233]
[1779073919518,40.02,76892.08,0.2,-0.5198,0.00023,17.56712]
[1779073920549,40.02,76892.08,0.2,-0.5198,0.00023,17.56712]
[1779073922586,40.02,76888.88,0.2,-0.52052,0.00023,17.56478]
[1779073923330,40.02,76888.66,0.2,-0.52057,0.00023,17.56462]
[1779073923411,40.02,76888.66,0.2,-0.52057,0.00023,17.56462]
[1779073923482,40.02,76889.2,0.2,-0.52045,0.00023,17.56502]
[1779073925557,40.02,76889.2,0.2,-0.52045,0.00023,17.56502]
[1779073925563,40.02,76889.2,0.2,-0.52045,0.00023,17.56502]
[1779073926397,40.02,76888.99,0.2,-0.52049,0.00023,17.56487]
[1779073926565,40.02,76888.81,0.2,-0.52053,0.00023,17.56473]
[1779073927831,40.03,76886.07,0.2,-0.52115,0.00023,17.56269]
[1779073930437,40.03,76876.5,0.2,-0.52331,0.00023,17.5552]
[1779073935104,40.03,76867.34,0.2,-0.52538,0.00023,17.54755]
[1779073940141,40.03,76869.74,0.2,-0.52484,0.00023,17.54959]
[1779073943169,40.02,76865.69,0.2,-0.52575,0.00023,17.5461]
[1779073948196,40.02,76862.75,0.2,-0.52642,0.00023,17.5435]
[1779073949617,40.02,76862.75,0.2,-0.52642,0.00023,17.5435]
[1779073949623,40.02,76862.75,0.2,-0.52642,0.00023,17.5435]
[1779073950661,40.01,76864.66,0.2,-0.52599,0.00023,17.54518]
[1779073955679,40.01,76863.49,0.2,-0.52627,0.00023,17.53903]
[1779073960692,40.0,76861.08,0.2,-0.52682,0.00023,17.53687]
[1779073965697,40.0,76857.04,0.2,-0.52774,0.00023,17.53319]
[1779073969206,40.0,76857.38,0.2,-0.52766,0.00023,17.5335]
[1779073969212,40.0,76857.38,0.2,-0.52766,0.00023,17.5335]
[1779073971269,40.0,76857.72,0.2,-0.52758,0.00023,17.53381]
[1779073971279,40.0,76857.72,0.2,-0.52758,0.00023,17.53381]
[1779073971290,40.0,76857.72,0.2,-0.52758,0.00023,17.53381]
[1779073973336,40.0,76858.28,0.2,-0.52746,0.00023,17.53432]
[1779073973347,40.0,76858.28,0.2,-0.52746,0.00023,17.53432]
[1779073975380,40.0,76858.06,0.2,-0.52751,0.00023,17.53411]
[1779073975410,40.0,76858.02,0.2,-0.52752,0.00023,17.53407]
[1779073977472,40.0,76858.02,0.2,-0.52752,0.00023,17.53407]
[1779073977665,40.0,76858.18,0.2,-0.52748,0.00023,17.53422]
[1779073978698,40.0,76852.82,0.2,-0.5287,0.00023,17.52924]
[1779073978845,40.0,76852.82,0.2,-0.5287,0.00023,17.52924]
[1779073978851,40.0,76852.82,0.2,-0.5287,0.00023,17.52924]
[1779073979662,40.0,76849.58,0.2,-0.52943,0.00023,17.52615]
[1779073982597,40.0,76845.25,0.2,-0.5304,0.00023,17.52193]
[1779073984628,39.99,76841.66,0.2,-0.53122,0.00023,17.51833]
[1779073985076,39.99,76841.66,0.2,-0.53122,0.00023,17.51833]
[1779073985096,39.99,76841.66,0.2,-0.53122,0.00023,17.51833]
[1779073985707,39.99,76841.66,0.2,-0.53122,0.00023,17.51833]
[1779073986623,39.99,76845.44,0.2,-0.53037,0.00023,17.52209]
[1779073989819,39.99,76846.57,0.2,-0.53011,0.00023,17.5232]
[1779073989850,39.99,76846.57,0.2,-0.53011,0.00023,17.5232]
[1779073990502,39.99,76846.57,0.2,-0.53011,0.00023,17.5232]
[1779073995535,39.99,76843.5,0.2,-0.5308,0.00023,17.52017]
[1779073997553,39.99,76837.8,0.2,-0.53209,0.00023,17.5144]
[1779073999507,39.99,76834.91,0.2,-0.53274,0.00023,17.51141]
[1779073999513,39.99,76834.91,0.2,-0.53274,0.00023,17.51141]
[1779073999603,39.99,76831.92,0.2,-0.53342,0.00023,17.50825]
[1779074000715,39.99,76831.92,0.2,-0.53342,0.00023,17.50825]
[1779074003638,39.99,76827.93,0.2,-0.53432,0.00023,17.50399]
[1779074004708,39.99,76822.18,0.2,-0.53561,0.00023,17.49767]
[1779074005724,39.99,76822.18,0.2,-0.53561,0.00023,17.49767]
[1779074005730,40.0,76821.13,0.2,-0.53585,0.00023,17.4965]
[1779074006288,40.0,76821.13,0.2,-0.53585,0.00023,17.4965]
[1779074006646,40.0,76821.27,0.2,-0.53582,0.00023,17.49666]
[1779074011665,40.0,76820.97,0.2,-0.53588,0.00023,17.49633]
[1779074015765,40.0,76824.37,0.2,-0.53512,0.00023,17.49501]
[1779074020775,40.01,76822.45,0.2,-0.53555,0.00023,17.4929]
[1779074025776,40.01,76820.26,0.2,-0.53604,0.00023,17.49046]
[1779074030805,40.01,76818.29,0.2,-0.53649,0.00023,17.48824]
[1779074034690,40.01,76825.7,0.2,-0.53481,0.00023,17.49652]
[1779074037216,40.01,76826.92,0.2,-0.53454,0.00023,17.49786]
[1779074037362,40.01,76828.15,0.2,-0.53426,0.00023,17.49919]
[1779074037842,40.01,76828.15,0.2,-0.53426,0.00023,17.49919]
[1779074038691,40.01,76828.15,0.2,-0.53426,0.00023,17.49919]
[1779074038671,40.02,76828.21,0.2,-0.53424,0.00023,17.49926]
[1779074039711,40.02,76826.91,0.2,-0.53453,0.00023,17.49786]
[1779074040738,40.02,76826.91,0.2,-0.53453,0.00023,17.49786]
[1779074040747,40.02,76826.91,0.2,-0.53453,0.00023,17.49786]
[1779074040749,40.02,76826.91,0.2,-0.53453,0.00023,17.49786]
[1779074041656,40.02,76827.85,0.2,-0.53432,0.00023,17.49888]
[1779074043368,40.02,76828.0,0.2,-0.53429,0.00023,17.49904]
[1779074043701,40.02,76827.95,0.2,-0.5343,0.00023,17.49898]
[1779074044744,40.02,76822.15,0.2,-0.53561,0.00023,17.49261]
[1779074045754,40.02,76822.15,0.2,-0.53561,0.00023,17.49261]
[1779074045760,40.02,76822.15,0.2,-0.53561,0.00023,17.49261]
[1779074045684,40.02,76815.41,0.2,-0.53713,0.00023,17.48497]
[1779074046704,40.02,76815.07,0.2,-0.53721,0.00023,17.48458]
[1779074048374,40.02,76815.11,0.2,-0.5372,0.00023,17.48462]
[1779074048379,40.02,76815.11,0.2,-0.5372,0.00023,17.48462]
[1779074048683,40.02,76811.68,0.2,-0.53797,0.00023,17.48063]
[1779074049763,40.02,76811.68,0.2,-0.53797,0.00023,17.48063]
[1779074050765,40.02,76811.85,0.2,-0.53793,0.00023,17.48083]
[1779074050771,40.02,76811.85,0.2,-0.53793,0.00023,17.48083]
[1779074050070,40.02,76811.11,0.2,-0.5381,0.00023,17.47996]
[1779074054773,40.02,76809.3,0.2,-0.53851,0.00023,17.47782]
[1779074055777,40.01,76809.74,0.2,-0.53841,0.00023,17.47834]
[1779074055782,40.01,76809.74,0.2,-0.53841,0.00023,17.47834]
[1779074056463,40.01,76807.46,0.2,-0.53892,0.00023,17.47562]
[1779074059780,40.01,76807.8,0.2,-0.53885,0.00023,17.47602]
[1779074059788,40.01,76808.51,0.2,-0.53869,0.00023,17.47687]
[1779074060795,40.01,76808.49,0.2,-0.53869,0.00023,17.47684]
[1779074064795,40.01,76809.22,0.2,-0.53853,0.00023,17.4777]
[1779074064800,40.01,76809.22,0.2,-0.53853,0.00023,17.4777]
[1779074065800,40.01,76809.77,0.2,-0.53841,0.00023,17.47836]
[1779074065807,40.01,76809.77,0.2,-0.53841,0.00023,17.47836]
[1779074065810,40.01,76809.77,0.2,-0.53841,0.00023,17.47836]
[1779074066086,40.01,76809.47,0.2,-0.53847,0.00023,17.478]
[1779074070140,40.01,76806.9,0.2,-0.53905,0.00023,17.47494]
[1779074070687,40.01,76806.9,0.2,-0.53905,0.00023,17.47494]
[1779074070714,40.01,76806.9,0.2,-0.53905,0.00023,17.47494]
[1779074070695,40.01,76801.26,0.2,-0.54032,0.00023,17.46808]
[1779074074267,40.01,76801.57,0.2,-0.54027,0.00023,17.46335]
[1779074074762,40.02,76801.46,0.2,-0.54029,0.00023,17.46322]
[1779074079769,40.02,76803.73,0.2,-0.53977,0.00023,17.46601]
[1779074079779,40.02,76797.24,0.2,-0.54124,0.00023,17.45799]
[1779074082528,40.02,76796.13,0.2,-0.54148,0.00023,17.4566]
[1779074082660,40.02,76796.13,0.2,-0.54148,0.00023,17.4566]
[1779074082714,40.02,76793.89,0.2,-0.54199,0.00023,17.45376]
[1779074084550,40.02,76794.13,0.2,-0.54193,0.00023,17.45408]
[1779074084787,40.02,76794.16,0.2,-0.54192,0.00023,17.45413]
[1779074085033,40.02,76794.16,0.2,-0.54192,0.00023,17.45413]
[1779074085727,40.02,76797.0,0.2,-0.54128,0.00023,17.45771]
[1779074087718,40.02,76797.79,0.2,-0.54111,0.00023,17.45871]
[1779074087744,40.03,76799.8,0.2,-0.54065,0.00023,17.46122]
[1779074092067,40.03,76799.75,0.2,-0.54066,0.00023,17.46118]
[1779074092286,40.03,76803.82,0.2,-0.53974,0.00023,17.46618]
[1779074093058,40.03,76803.82,0.2,-0.53974,0.00023,17.46618]
[1779074093110,40.03,76803.82,0.2,-0.53974,0.00023,17.46618]
[1779074095250,40.03,76810.28,0.2,-0.53828,0.00023,17.47394]
[1779074099745,40.03,76803.13,0.2,-0.53989,0.00023,17.46536]
[1779074101299,40.03,76806.65,0.2,-0.5391,0.00023,17.46963]
[1779074102695,40.03,76806.65,0.2,-0.5391,0.00023,17.46963]
[1779074102755,40.03,76806.65,0.2,-0.5391,0.00023,17.46963]
[1779074104315,40.03,76800.28,0.2,-0.54053,0.00023,17.46187]
[1779074107305,40.04,76798.74,0.2,-0.54088,0.00023,17.45997]
[1779074107833,40.04,76802.01,0.2,-0.54014,0.00023,17.46402]
[1779074108803,40.04,76805.89,0.2,-0.53926,0.00023,17.46874]
[1779074109531,40.04,76805.89,0.2,-0.53926,0.00023,17.46874]
[1779074109701,40.04,76805.89,0.2,-0.53926,0.00023,17.46874]
[1779074109747,40.04,76806.14,0.2,-0.5392,0.00023,17.46904]
[1779074110434,40.04,76812.86,0.2,-0.53769,0.00023,17.477]
[1779074114422,40.04,76812.52,0.2,-0.53777,0.00023,17.4766]
[1779074114542,40.04,76812.52,0.2,-0.53777,0.00023,17.4766]
[1779074114550,40.04,76812.52,0.2,-0.53777,0.00023,17.4766]
[1779074114724,40.04,76812.41,0.2,-0.53779,0.00023,17.47647]
[1779074117083,40.04,76812.67,0.2,-0.53773,0.00023,17.47678]
[1779074117842,40.04,76812.85,0.2,-0.53769,0.00023,17.47698]
[1779074122834,40.04,76816.43,0.2,-0.53689,0.00023,17.48113]
[1779074123809,40.04,76816.43,0.2,-0.53689,0.00023,17.48113]
[1779074123848,40.04,76819.29,0.2,-0.53624,0.00023,17.48438]
[1779074123912,40.04,76819.29,0.2,-0.53624,0.00023,17.48438]
[1779074124823,40.04,76819.29,0.2,-0.53624,0.00023,17.48438]
[1779074124751,40.04,76823.63,0.2,-0.53526,0.00023,17.48924]
[1779074124857,40.04,76823.63,0.2,-0.53526,0.00023,17.48924]
[1779074128920,40.03,76824.98,0.2,-0.53497,0.00023,17.4907]
[1779074128927,40.03,76824.98,0.2,-0.53497,0.00023,17.4907]
[1779074130096,40.03,76825.56,0.2,-0.53483,0.00023,17.49133]
[1779074130854,40.03,76825.77,0.2,-0.53479,0.00023,17.49155]
[1779074133550,40.02,76827.19,0.2,-0.53449,0.00023,17.48795]
[1779074133569,40.02,76827.19,0.2,-0.53449,0.00023,17.48795]
[1779074133942,40.02,76827.74,0.2,-0.53437,0.00023,17.48854]
[1779074138611,40.01,76830.19,0.2,-0.53382,0.00023,17.49114]
[1779074138695,40.01,76831.36,0.2,-0.53356,0.00023,17.49238]
[1779074139560,40.01,76831.36,0.2,-0.53356,0.00023,17.49238]
[1779074139849,40.0,76831.32,0.2,-0.53358,0.00023,17.49232]
[1779074140783,40.0,76834.63,0.2,-0.53283,0.00023,17.49581]
[1779074144853,40.0,76828.49,0.2,-0.53422,0.00023,17.48926]
[1779074149411,40.0,76825.96,0.2,-0.5348,0.00023,17.4865]
[1779074149415,40.0,76825.96,0.2,-0.5348,0.00023,17.4865]
[1779074149510,40.0,76825.96,0.2,-0.5348,0.00023,17.4865]
[1779074149535,40.0,76825.96,0.2,-0.5348,0.00023,17.4865]
[1779074149754,39.99,76830.48,0.2,-0.53378,0.00023,17.49139]
[1779074150425,39.99,76830.48,0.2,-0.53378,0.00023,17.49139]
[1779074150503,39.99,76830.48,0.2,-0.53378,0.00023,17.49139]
[1779074152422,39.99,76832.65,0.2,-0.53329,0.00023,17.49369]
[1779074152801,39.99,76836.03,0.2,-0.53253,0.00023,17.49723]
[1779074154256,39.99,76835.68,0.2,-0.53261,0.00023,17.49686]
[1779074154417,39.99,76835.68,0.2,-0.53261,0.00023,17.49686]
[1779074154425,39.99,76835.68,0.2,-0.53261,0.00023,17.49686]
[1779074154678,39.99,76835.68,0.2,-0.53261,0.00023,17.49686]
[1779074159432,39.99,76836.72,0.2,-0.53237,0.00023,17.49794]
[1779074159436,39.99,76836.72,0.2,-0.53237,0.00023,17.49794]
[1779074160445,39.99,76834.03,0.2,-0.53298,0.00023,17.49514]
[1779074160534,39.99,76834.03,0.2,-0.53298,0.00023,17.49514]
[1779074161728,39.99,76829.36,0.2,-0.53403,0.00023,17.49017]
[1779074162306,39.99,76829.36,0.2,-0.53403,0.00023,17.49017]
[1779074162342,39.99,76829.36,0.2,-0.53403,0.00023,17.49017]
[1779074162807,39.99,76837.62,0.2,-0.53217,0.00023,17.49887]
[1779074164431,39.99,76837.62,0.2,-0.53217,0.00023,17.49888]
[1779074164437,39.99,76837.62,0.2,-0.53217,0.00023,17.49888]
[1779074169438,40.0,76838.71,0.2,-0.53192,0.00023,17.50001]
[1779074169443,40.0,76838.71,0.2,-0.53192,0.00023,17.50001]
[1779074169447,40.0,76838.71,0.2,-0.53192,0.00023,17.50001]
[1779074174396,40.0,76838.95,0.2,-0.53186,0.00023,17.50026]
[1779074174427,40.0,76838.95,0.2,-0.53186,0.00023,17.50026]
[1779074174454,40.0,76838.95,0.2,-0.53186,0.00023,17.50026]
[1779074174462,40.0,76838.95,0.2,-0.53186,0.00023,17.50026]
[1779074178350,40.01,76836.84,0.2,-0.53232,0.00023,17.49815]
[1779074178385,40.01,76836.84,0.2,-0.53232,0.00023,17.49815]
[1779074178390,40.01,76836.84,0.2,-0.53232,0.00023,17.49815]
[1779074178852,40.01,76836.39,0.2,-0.53242,0.00023,17.49768]
[1779074181887,40.01,76830.22,0.2,-0.53382,0.00023,17.49118]
[1779074184762,40.01,76826.97,0.2,-0.53455,0.00023,17.48767]
[1779074184770,40.01,76826.97,0.2,-0.53455,0.00023,17.48767]
[1779074184896,40.01,76828.03,0.2,-0.53431,0.00023,17.48882]
[1779074189928,40.01,76829.31,0.2,-0.53402,0.00023,17.4902]
[1779074194964,40.01,76828.19,0.2,-0.53429,0.00023,17.48386]
[1779074200803,40.01,76827.44,0.2,-0.53446,0.00023,17.48304]
[1779074201271,40.01,76827.72,0.2,-0.5344,0.00023,17.48334]
[1779074201329,40.01,76827.72,0.2,-0.5344,0.00023,17.48334]
[1779074207047,40.0,76828.67,0.2,-0.53419,0.00023,17.48436]
[1779074210516,40.0,76823.58,0.2,-0.53534,0.00023,17.47879]
[1779074211301,40.0,76819.05,0.2,-0.53636,0.00023,17.4737]
[1779074213089,40.0,76815.76,0.2,-0.5371,0.00023,17.46995]
[1779074214064,40.0,76815.76,0.2,-0.5371,0.00023,17.46995]
[1779074214124,40.0,76815.76,0.2,-0.5371,0.00023,17.46995]
[1779074219962,40.01,76817.92,0.2,-0.53661,0.00023,17.47245]
[1779074221418,40.01,76818.65,0.2,-0.53644,0.00023,17.47329]
[1779074221424,40.01,76818.65,0.2,-0.53644,0.00023,17.47329]
[1779074221922,40.01,76819.04,0.2,-0.53635,0.00023,17.47374]
[1779074226560,40.02,76819.97,0.2,-0.53614,0.00023,17.47481]
[1779074226880,40.02,76819.8,0.2,-0.53618,0.00023,17.47462]
[1779074229882,40.02,76824.97,0.2,-0.53501,0.00023,17.4804]
[1779074231933,40.02,76828.58,0.2,-0.53419,0.00023,17.48434]
[1779074236959,40.03,76827.51,0.2,-0.53442,0.00023,17.48321]
[1779074242003,40.04,76828.63,0.2,-0.53416,0.00023,17.48445]
[1779074243756,40.04,76828.81,0.2,-0.53412,0.00023,17.48465]
[1779074243824,40.04,76828.81,0.2,-0.53412,0.00023,17.48465]
[1779074246771,40.04,76828.52,0.2,-0.53418,0.00023,17.48435]
[1779074246808,40.04,76828.52,0.2,-0.53418,0.00023,17.48435]
[1779074248766,40.05,76828.1,0.2,-0.53427,0.00023,17.48391]
[1779074248778,40.05,76828.1,0.2,-0.53427,0.00023,17.48391]
[1779074253784,40.05,76826.1,0.2,-0.53473,0.00023,17.47664]
[1779074253789,40.05,76826.1,0.2,-0.53473,0.00023,17.47664]
[1779074255128,40.05,76826.11,0.2,-0.53472,0.00023,17.47667]
[1779074255165,40.05,76826.11,0.2,-0.53472,0.00023,17.47667]
[1779074255324,40.05,76826.11,0.2,-0.53472,0.00023,17.47667]
[1779074255479,40.05,76826.11,0.2,-0.53472,0.00023,17.47667]
[1779074255929,40.06,76835.76,0.2,-0.53254,0.00023,17.48695]
[1779074257883,40.06,76846.0,0.2,-0.53023,0.00023,17.4973]
[1779074259440,40.06,76844.35,0.2,-0.5306,0.00023,17.49568]
[1779074260493,40.06,76844.35,0.2,-0.5306,0.00023,17.49568]
[1779074260496,40.06,76844.35,0.2,-0.5306,0.00023,17.49568]
[1779074260502,40.06,76844.35,0.2,-0.5306,0.00023,17.49568]
[1779074260944,40.06,76843.72,0.2,-0.53075,0.00023,17.49504]
[1779074261958,40.06,76840.16,0.2,-0.53155,0.00023,17.49147]
[1779074263915,40.05,76834.33,0.2,-0.53287,0.00023,17.48545]
[1779074265502,40.05,76832.18,0.2,-0.53336,0.00023,17.48318]
[1779074265504,40.05,76832.18,0.2,-0.53336,0.00023,17.48318]
[1779074265507,40.05,76832.18,0.2,-0.53336,0.00023,17.48318]
[1779074265513,40.05,76832.18,0.2,-0.53336,0.00023,17.48318]
[1779074265524,40.05,76832.18,0.2,-0.53336,0.00023,17.48318]
[1779074265986,40.05,76828.34,0.2,-0.53423,0.00023,17.47907]
[1779074266696,40.05,76828.34,0.2,-0.53423,0.00023,17.47907]
[1779074266948,40.05,76827.37,0.2,-0.53444,0.00023,17.47802]
[1779074268727,40.05,76826.12,0.2,-0.53473,0.00023,17.47665]
[1779074268919,40.05,76826.16,0.2,-0.53472,0.00023,17.47669]
[1779074270532,40.05,76824.88,0.2,-0.53501,0.00023,17.47528]
[1779074270542,40.05,76824.88,0.2,-0.53501,0.00023,17.47528]
[1779074270992,40.05,76823.33,0.2,-0.53536,0.00023,17.47359]
[1779074274880,40.05,76823.6,0.2,-0.53529,0.00023,17.4739]
[1779074274943,40.05,76823.6,0.2,-0.53529,0.00023,17.4739]
[1779074274956,40.05,76821.77,0.2,-0.5357,0.00023,17.47187]
[1779074277567,40.06,76815.69,0.2,-0.53707,0.00023,17.46499]
[1779074278960,40.06,76819.48,0.2,-0.53622,0.00023,17.46932]
[1779074280929,40.06,76819.48,0.2,-0.53621,0.00023,17.46932]
[1779074284436,40.06,76821.04,0.2,-0.53586,0.00023,17.4711]
[1779074284614,40.06,76817.8,0.2,-0.53659,0.00023,17.46744]
[1779074286628,40.07,76811.73,0.2,-0.53795,0.00023,17.46044]
[1779074289523,40.07,76810.42,0.2,-0.53825,0.00023,17.45891]
[1779074289570,40.07,76810.42,0.2,-0.53825,0.00023,17.45891]
[1779074290127,40.07,76807.79,0.2,-0.53884,0.00023,17.45579]
[1779074290748,40.07,76805.05,0.2,-0.53946,0.00023,17.4525]
[1779074292284,40.07,76805.05,0.2,-0.53946,0.00023,17.4525]
[1779074293026,40.07,76807.15,0.2,-0.53898,0.00023,17.45503]
[1779074294981,40.07,76811.48,0.2,-0.53801,0.00023,17.46016]
[1779074300036,40.07,76811.18,0.2,-0.53807,0.00023,17.45982]
[1779074305067,40.07,76811.07,0.2,-0.53809,0.00023,17.4597]
[1779074305977,40.07,76814.39,0.2,-0.53735,0.00023,17.46357]
[1779074311035,40.08,76814.02,0.2,-0.53743,0.00023,17.46316]
[1779074314908,40.08,76813.84,0.2,-0.53748,0.00023,17.45783]
[1779074315030,40.08,76814.23,0.2,-0.53739,0.00023,17.45829]
[1779074315242,40.08,76814.23,0.2,-0.53739,0.00023,17.45829]
[1779074315798,40.08,76814.23,0.2,-0.53739,0.00023,17.45829]
[1779074315847,40.08,76821.17,0.2,-0.53582,0.00023,17.46619]
[1779074317563,40.08,76821.3,0.2,-0.53579,0.00023,17.46634]
[1779074317848,40.08,76826.43,0.2,-0.53463,0.00023,17.472]
[1779074322899,40.08,76827.7,0.2,-0.53435,0.00023,17.47338]
[1779074323001,40.08,76833.28,0.2,-0.53309,0.00023,17.47933]
[1779074323423,40.08,76833.28,0.2,-0.53309,0.00023,17.47933]
[1779074324048,40.08,76831.42,0.2,-0.53351,0.00023,17.47735]
[1779074327050,40.07,76827.38,0.2,-0.53443,0.00023,17.473]
[1779074329065,40.07,76826.02,0.2,-0.53474,0.00023,17.47152]
[1779074329974,40.07,76825.8,0.2,-0.53479,0.00023,17.47127]
[1779074330812,40.07,76825.8,0.2,-0.53479,0.00023,17.47127]
[1779074332038,40.07,76825.57,0.2,-0.53484,0.00023,17.47102]
[1779074332050,40.07,76825.57,0.2,-0.53484,0.00023,17.47102]
[1779074332798,40.07,76825.23,0.2,-0.53492,0.00023,17.47063]
[1779074335823,40.07,76825.23,0.2,-0.53492,0.00023,17.47063]
[1779074335829,40.07,76825.23,0.2,-0.53492,0.00023,17.47063]
[1779074337072,40.06,76821.27,0.2,-0.53582,0.00023,17.46622]
[1779074338050,40.06,76816.1,0.2,-0.53699,0.00023,17.46035]
[1779074343066,40.06,76815.02,0.2,-0.53723,0.00023,17.4591]
[1779074348082,40.06,76812.68,0.2,-0.53777,0.00023,17.45637]
[1779074353092,40.05,76814.97,0.2,-0.53725,0.00023,17.45901]
[1779074358100,40.05,76816.86,0.2,-0.53683,0.00023,17.46117]
[1779074362126,40.05,76820.71,0.2,-0.53597,0.00023,17.46552]
[1779074365122,40.04,76817.2,0.2,-0.53676,0.00023,17.46153]
[1779074368587,40.04,76818.22,0.2,-0.53653,0.00023,17.46269]
[1779074368627,40.04,76818.22,0.2,-0.53653,0.00023,17.46269]
[1779074368846,40.04,76818.22,0.2,-0.53653,0.00023,17.46269]
[1779074368847,40.04,76818.18,0.2,-0.53654,0.00023,17.46264]
[1779074370953,40.04,76811.69,0.2,-0.53801,0.00023,17.45514]
[1779074376647,40.04,76812.3,0.2,-0.53788,0.00023,17.45074]
[1779074376654,40.04,76812.3,0.2,-0.53788,0.00023,17.45074]
[1779074376997,40.05,76811.67,0.2,-0.53802,0.00023,17.45001]
[1779074382003,40.05,76810.55,0.2,-0.53827,0.00023,17.44871]
[1779074387040,40.05,76809.75,0.2,-0.53844,0.00023,17.44778]
[1779074392058,40.05,76809.86,0.2,-0.53842,0.00023,17.44792]
[1779074394159,40.06,76805.77,0.2,-0.53934,0.00023,17.44305]
[1779074399212,40.06,76806.9,0.2,-0.53908,0.00023,17.44441]
[1779074400597,40.06,76807.13,0.2,-0.53903,0.00023,17.44469]
[1779074400631,40.06,76807.13,0.2,-0.53903,0.00023,17.44469]
[1779074400721,40.06,76807.25,0.2,-0.539,0.00023,17.44484]
[1779074401567,40.06,76804.03,0.2,-0.53973,0.00023,17.44095]
[1779074404427,40.06,76802.19,0.2,-0.54014,0.00023,17.43871]
[1779074404435,40.06,76802.19,0.2,-0.54014,0.00023,17.43871]
[1779074404526,40.06,76803.2,0.2,-0.53991,0.00023,17.43995]
[1779074410492,40.06,76806.14,0.2,-0.53925,0.00023,17.44349]
[1779074415822,40.05,76805.89,0.2,-0.53931,0.00023,17.44318]
[1779074422075,40.05,76806.8,0.2,-0.53911,0.00023,17.44427]
[1779074423584,40.06,76802.43,0.2,-0.54009,0.00023,17.43898]
[1779074428621,40.05,76804.21,0.2,-0.5397,0.00023,17.44112]
[1779074433658,40.04,76803.66,0.2,-0.53984,0.00023,17.43529]
[1779074434663,40.04,76808.6,0.2,-0.53873,0.00023,17.44123]
[1779074439103,40.04,76810.04,0.2,-0.53841,0.00023,17.44293]
[1779074439249,40.04,76810.13,0.2,-0.53839,0.00023,17.44303]
[1779074440531,40.04,76810.13,0.2,-0.53839,0.00023,17.44303]
[1779074441181,40.04,76811.68,0.2,-0.53804,0.00023,17.44485]
[1779074441195,40.04,76811.68,0.2,-0.53804,0.00023,17.44485]
[1779074441230,40.04,76811.68,0.2,-0.53804,0.00023,17.44485]
[1779074442170,40.04,76814.22,0.2,-0.53747,0.00023,17.44781]
[1779074447204,40.03,76815.95,0.2,-0.53708,0.00023,17.44979]
[1779074452241,40.03,76814.91,0.2,-0.53732,0.00023,17.44858]
[1779074456197,40.03,76810.74,0.2,-0.53827,0.00023,17.44369]
[1779074461254,40.02,76811.85,0.2,-0.53802,0.00023,17.44498]
[1779074466494,40.02,76810.65,0.2,-0.53829,0.00023,17.44355]
[1779074467287,40.02,76812.2,0.2,-0.53795,0.00023,17.44537]
[1779074467344,40.02,76812.2,0.2,-0.53795,0.00023,17.44537]
[1779074468213,40.02,76812.27,0.2,-0.53793,0.00023,17.44545]
[1779074470323,40.02,76814.85,0.2,-0.53735,0.00023,17.44845]
[1779074470345,40.02,76814.85,0.2,-0.53735,0.00023,17.44845]
[1779074470955,40.02,76816.09,0.2,-0.53707,0.00023,17.44988]
[1779074475955,40.02,76812.85,0.2,-0.5378,0.00023,17.44611]
[1779074480986,40.01,76811.15,0.2,-0.53819,0.00023,17.44411]
[1779074486026,40.01,76810.49,0.2,-0.53834,0.00023,17.44332]
[1779074490019,40.01,76810.79,0.2,-0.53827,0.00023,17.44367]
[1779074490085,40.01,76810.79,0.2,-0.53827,0.00023,17.44367]
[1779074490234,40.01,76810.79,0.2,-0.53827,0.00023,17.44367]
[1779074490216,40.01,76806.98,0.2,-0.53914,0.00023,17.43912]
[1779074490627,40.01,76806.98,0.2,-0.53914,0.00023,17.43912]
[1779074491063,40.01,76806.36,0.2,-0.53929,0.00023,17.43324]
[1779074492071,40.01,76794.33,0.2,-0.54201,0.00023,17.41832]
[1779074492721,40.01,76794.33,0.2,-0.54201,0.00023,17.41832]
[1779074492797,40.01,76794.33,0.2,-0.54201,0.00023,17.41832]
[1779074492808,40.01,76794.11,0.2,-0.54206,0.00023,17.41804]
[1779074498112,40.0,76792.45,0.2,-0.54244,0.00023,17.41589]
[1779074499120,40.0,76783.81,0.2,-0.54439,0.00023,17.40459]
[1779074500131,40.0,76784.06,0.2,-0.54434,0.00023,17.40492]
[1779074505164,40.0,76783.58,0.2,-0.54445,0.00023,17.40427]
[1779074510199,40.0,76783.49,0.2,-0.54447,0.00023,17.40414]
[1779074515235,40.0,76786.54,0.2,-0.54378,0.00023,17.40817]
[1779074520274,40.0,76785.4,0.2,-0.54404,0.00023,17.40666]
[1779074525304,39.99,76786.21,0.2,-0.54386,0.00023,17.40772]
[1779074530344,39.99,76789.0,0.2,-0.54323,0.00023,17.41137]
[1779074530406,39.99,76789.0,0.2,-0.54323,0.00023,17.41137]
[1779074530537,39.99,76783.76,0.2,-0.54442,0.00023,17.40446]
[1779074532123,39.99,76777.05,0.2,-0.54593,0.00023,17.3954]
[1779074536083,39.99,76774.99,0.2,-0.5464,0.00023,17.39253]
[1779074536125,39.99,76774.99,0.2,-0.5464,0.00023,17.39253]
[1779074536175,39.99,76774.99,0.2,-0.5464,0.00023,17.39253]
[1779074536292,39.99,76776.62,0.2,-0.54604,0.00023,17.39476]
[1779074539291,39.99,76778.16,0.2,-0.54569,0.00023,17.39687]
[1779074540268,39.99,76779.55,0.2,-0.54537,0.00023,17.39877]
[1779074539402,39.99,76781.15,0.2,-0.54501,0.00023,17.40094]
[1779074541107,39.99,76781.15,0.2,-0.54501,0.00023,17.40094]
[1779074541115,39.99,76784.61,0.2,-0.54423,0.00023,17.40558]
[1779074541689,39.99,76791.58,0.2,-0.54265,0.00023,17.4147]
[1779074543157,39.99,76791.58,0.2,-0.54265,0.00023,17.4147]
[1779074543258,39.99,76794.15,0.2,-0.54207,0.00023,17.418]
[1779074547593,39.99,76795.98,0.2,-0.54166,0.00023,17.42033]
[1779074547599,39.99,76795.98,0.2,-0.54166,0.00023,17.42033]
[1779074547662,39.99,76795.98,0.2,-0.54166,0.00023,17.42033]
[1779074547686,39.99,76799.5,0.2,-0.54086,0.00023,17.42474]
[1779074551200,39.99,76799.72,0.2,-0.54081,0.00023,17.42502]
[1779074551246,39.99,76805.42,0.2,-0.53954,0.00023,17.42688]
[1779074553539,39.99,76806.23,0.2,-0.53935,0.00023,17.42786]
[1779074553603,39.99,76802.54,0.2,-0.54019,0.00023,17.42337]
[1779074555515,39.99,76798.68,0.2,-0.54106,0.00023,17.41859]
[1779074559778,39.99,76802.68,0.2,-0.54016,0.00023,17.42354]
[1779074561914,39.99,76802.68,0.2,-0.54016,0.00023,17.42354]
[1779074561983,39.99,76802.68,0.2,-0.54016,0.00023,17.42354]
[1779074563014,39.99,76795.13,0.2,-0.54186,0.00023,17.41412]
[1779074565584,39.99,76792.26,0.2,-0.54251,0.00023,17.41045]
[1779074567855,39.99,76792.56,0.2,-0.54244,0.00023,17.41084]
[1779074567946,39.99,76792.56,0.2,-0.54244,0.00023,17.41084]
[1779074571265,39.99,76795.07,0.2,-0.54187,0.00023,17.41405]
[1779074572259,40.0,76802.51,0.2,-0.54019,0.00023,17.42335]
[1779074573085,40.0,76807.02,0.2,-0.53917,0.00023,17.42883]
[1779074574647,40.0,76808.62,0.2,-0.53881,0.00023,17.43075]
[1779074575556,40.0,76808.62,0.2,-0.53881,0.00023,17.43075]
[1779074576316,40.0,76813.01,0.2,-0.53782,0.00023,17.43594]
[1779074577986,40.0,76813.48,0.2,-0.53771,0.00023,17.43649]
[1779074577990,40.0,76813.48,0.2,-0.53771,0.00023,17.43649]
[1779074578842,40.0,76813.48,0.2,-0.53771,0.00023,17.43649]
[1779074578926,40.0,76813.48,0.2,-0.53771,0.00023,17.43649]
[1779074579131,40.0,76813.48,0.2,-0.53771,0.00023,17.43649]
[1779074579181,40.0,76814.18,0.2,-0.53755,0.00023,17.43731]
[1779074580219,40.0,76823.0,0.2,-0.53555,0.00023,17.44735]
[1779074581264,40.0,76828.84,0.2,-0.53423,0.00023,17.45376]
[1779074581833,40.0,76828.84,0.2,-0.53423,0.00023,17.45376]
[1779074581840,40.0,76828.84,0.2,-0.53423,0.00023,17.45376]
[1779074581870,40.0,76828.84,0.2,-0.53423,0.00023,17.45376]
[1779074582093,40.0,76830.56,0.2,-0.53384,0.00023,17.45562]
[1779074583153,40.0,76824.11,0.2,-0.5353,0.00023,17.4486]
[1779074584079,40.0,76820.42,0.2,-0.53613,0.00023,17.44448]
[1779074586122,40.0,76819.96,0.2,-0.53623,0.00023,17.44397]
[1779074592172,40.01,76818.81,0.2,-0.53649,0.00023,17.44268]
[1779074597809,40.01,76818.86,0.2,-0.53647,0.00023,17.44277]
[1779074600566,40.02,76818.47,0.2,-0.53656,0.00023,17.44234]
[1779074600828,40.02,76818.12,0.2,-0.53663,0.00023,17.44195]
[1779074601367,40.02,76818.12,0.2,-0.53663,0.00023,17.44195]
[1779074601444,40.02,76818.12,0.2,-0.53663,0.00023,17.44195]
[1779074601623,40.02,76818.12,0.2,-0.53663,0.00023,17.44195]
[1779074601647,40.02,76818.12,0.2,-0.53663,0.00023,17.44195]
[1779074602256,40.02,76842.88,0.2,-0.53103,0.00023,17.46846]
[1779074602949,40.02,76853.16,0.2,-0.52871,0.00023,17.47845]
[1779074603852,40.02,76853.16,0.2,-0.52871,0.00023,17.47846]
[1779074604648,40.02,76853.16,0.2,-0.52871,0.00023,17.47846]
[1779074604653,40.02,76853.16,0.2,-0.52871,0.00023,17.47846]
[1779074604675,40.02,76853.16,0.2,-0.52871,0.00023,17.47846]
[1779074604866,40.02,76854.08,0.2,-0.5285,0.00023,17.47932]
[1779074608801,40.02,76854.44,0.2,-0.52842,0.00023,17.47966]
[1779074609322,40.02,76850.61,0.2,-0.52928,0.00023,17.47603]
[1779074610867,40.02,76849.91,0.2,-0.52944,0.00023,17.47536]
[1779074610948,40.02,76849.91,0.2,-0.52944,0.00023,17.47536]
[1779074613813,40.02,76848.08,0.2,-0.52987,0.00023,17.46847]
[1779074613839,40.02,76848.08,0.2,-0.52987,0.00023,17.46847]
[1779074615355,40.02,76847.13,0.2,-0.53008,0.00023,17.46754]
[1779074615398,40.02,76847.13,0.2,-0.53008,0.00023,17.46754]
[1779074615872,40.02,76847.13,0.2,-0.53008,0.00023,17.46754]
[1779074615881,40.02,76847.13,0.2,-0.53008,0.00023,17.46754]
[1779074618634,40.02,76843.02,0.2,-0.53101,0.00023,17.46348]
[1779074619895,40.02,76842.14,0.2,-0.53121,0.00023,17.46259]
[1779074622557,40.02,76838.94,0.2,-0.53193,0.00023,17.45935]
[1779074624310,40.02,76837.61,0.2,-0.53223,0.00023,17.45798]
[1779074625262,40.02,76835.42,0.2,-0.53273,0.00023,17.45572]
[1779074626397,40.02,76835.63,0.2,-0.53268,0.00023,17.45594]
[1779074627344,40.02,76834.95,0.2,-0.53283,0.00023,17.45523]
[1779074627567,40.02,76834.95,0.2,-0.53283,0.00023,17.45523]
[1779074628295,40.02,76833.66,0.2,-0.53313,0.00023,17.45388]
[1779074629682,40.02,76834.79,0.2,-0.53287,0.00023,17.45507]
[1779074630343,40.02,76838.51,0.2,-0.53203,0.00023,17.45892]
[1779074631380,40.02,76842.72,0.2,-0.53107,0.00023,17.46319]
[1779074632822,40.03,76843.02,0.2,-0.53101,0.00023,17.46349]
[1779074633372,40.03,76843.35,0.2,-0.53093,0.00023,17.46383]
[1779074634847,40.03,76843.43,0.2,-0.53091,0.00023,17.46391]
[1779074635083,40.03,76843.43,0.2,-0.53091,0.00023,17.46392]
[1779074636427,40.03,76843.59,0.2,-0.53087,0.00023,17.46408]
[1779074637098,40.03,76843.2,0.2,-0.53096,0.00023,17.46369]
[1779074639728,40.03,76842.56,0.2,-0.53111,0.00023,17.46304]
[1779074639734,40.03,76842.56,0.2,-0.53111,0.00023,17.46304]
[1779074639782,40.03,76842.56,0.2,-0.53111,0.00023,17.46304]
[1779074640119,40.03,76843.91,0.2,-0.5308,0.00023,17.46439]
[1779074643222,40.03,76849.44,0.2,-0.52955,0.00023,17.46981]
[1779074649183,40.03,76851.28,0.2,-0.52913,0.00023,17.47157]
[1779074654201,40.03,76851.68,0.2,-0.52904,0.00023,17.47195]
[1779074659472,40.03,76854.25,0.2,-0.52846,0.00023,17.47438]
[1779074665294,40.02,76855.93,0.2,-0.52808,0.00023,17.47594]
[1779074670332,40.02,76857.92,0.2,-0.52763,0.00023,17.47777]
[1779074675362,40.02,76858.25,0.2,-0.52757,0.00023,17.47294]
[1779074680398,40.02,76859.05,0.2,-0.52739,0.00023,17.47367]
[1779074686690,40.02,76860.52,0.2,-0.52706,0.00023,17.475]
[1779074687623,40.02,76861.03,0.2,-0.52694,0.00023,17.47546]
[1779074687644,40.02,76861.03,0.2,-0.52694,0.00023,17.47546]
[1779074687971,40.02,76861.03,0.2,-0.52694,0.00023,17.47546]
[1779074688049,40.02,76861.03,0.2,-0.52694,0.00023,17.47546]
[1779074688122,40.02,76861.03,0.2,-0.52694,0.00023,17.47546]
[1779074688376,40.02,76862.39,0.2,-0.52664,0.00023,17.47668]
[1779074689047,40.02,76874.83,0.2,-0.52382,0.00023,17.48734]
[1779074690023,40.02,76874.83,0.2,-0.52382,0.00023,17.48734]
[1779074690420,40.02,76880.42,0.2,-0.52255,0.00023,17.49185]
[1779074693131,40.02,76880.02,0.2,-0.52264,0.00023,17.49153]
[1779074693140,40.02,76880.02,0.2,-0.52264,0.00023,17.49153]
[1779074693406,40.02,76879.97,0.2,-0.52265,0.00023,17.49149]
[1779074693772,40.02,76879.97,0.2,-0.52265,0.00023,17.49149]
[1779074693811,40.02,76879.97,0.2,-0.52265,0.00023,17.49149]
[1779074696474,40.02,76876.22,0.2,-0.5235,0.00023,17.48848]
[1779074700340,40.02,76869.4,0.2,-0.52505,0.00023,17.48279]
[1779074700706,40.02,76869.4,0.2,-0.52505,0.00023,17.48279]
[1779074700780,40.02,76869.4,0.2,-0.52505,0.00023,17.48279]
[1779074700909,40.02,76866.86,0.2,-0.52562,0.00023,17.48061]
[1779074701692,40.02,76866.86,0.2,-0.52562,0.00023,17.48061]
[1779074702193,40.02,76862.0,0.2,-0.52673,0.00023,17.47633]
[1779074706585,40.02,76866.09,0.2,-0.5258,0.00023,17.47993]
[1779074711621,40.01,76861.25,0.2,-0.5269,0.00023,17.47564]
[1779074716659,40.01,76862.12,0.2,-0.52671,0.00023,17.47641]
[1779074721690,40.01,76863.46,0.2,-0.5264,0.00023,17.4776]
[1779074726725,40.01,76864.16,0.2,-0.52625,0.00023,17.47821]
[1779074730206,40.0,76865.45,0.2,-0.52596,0.00023,17.47934]
[1779074730226,40.0,76865.45,0.2,-0.52596,0.00023,17.47934]
[1779074730292,40.0,76865.45,0.2,-0.52596,0.00023,17.47934]
[1779074733719,40.0,76868.4,0.2,-0.5253,0.00023,17.47677]
[1779074734109,40.0,76868.4,0.2,-0.5253,0.00023,17.47677]
[1779074734400,40.0,76868.38,0.2,-0.5253,0.00023,17.47675]
[1779074735299,40.0,76868.38,0.2,-0.5253,0.00023,17.47675]
[1779074735308,40.0,76868.38,0.2,-0.5253,0.00023,17.47675]
[1779074735481,40.0,76868.13,0.2,-0.52536,0.00023,17.47653]
[1779074740313,40.0,76868.25,0.2,-0.52534,0.00023,17.47663]
[1779074740318,40.0,76868.25,0.2,-0.52534,0.00023,17.47663]
[1779074742499,40.0,76868.21,0.2,-0.52535,0.00023,17.47659]
[1779074743401,40.0,76868.21,0.2,-0.52535,0.00023,17.47659]
[1779074744484,39.99,76864.18,0.2,-0.52626,0.00023,17.47307]
[1779074749493,39.99,76862.66,0.2,-0.52661,0.00023,17.47172]
[1779074749799,39.99,76862.07,0.2,-0.52674,0.00023,17.4712]
[1779074749855,39.99,76862.07,0.2,-0.52674,0.00023,17.4712]
[1779074750134,39.99,76858.53,0.2,-0.52755,0.00023,17.46799]
[1779074751089,39.99,76853.81,0.2,-0.52862,0.00023,17.46361]
[1779074753802,40.0,76853.72,0.2,-0.52863,0.00023,17.46353]
[1779074754477,40.0,76853.5,0.2,-0.52868,0.00023,17.46334]
[1779074758541,40.01,76852.86,0.2,-0.52882,0.00023,17.46275]
[1779074758572,40.01,76852.86,0.2,-0.52882,0.00023,17.46275]
[1779074758949,40.01,76852.86,0.2,-0.52882,0.00023,17.46275]
[1779074761744,40.01,76851.3,0.2,-0.52917,0.00023,17.46127]
[1779074761776,40.01,76851.3,0.2,-0.52917,0.00023,17.46127]
[1779074761836,40.01,76851.3,0.2,-0.52917,0.00023,17.46127]
[1779074761937,40.01,76851.3,0.2,-0.52917,0.00023,17.46127]
[1779074762177,40.01,76846.54,0.2,-0.53025,0.00023,17.45666]
[1779074762674,40.01,76846.54,0.2,-0.53025,0.00023,17.45666]
[1779074763459,40.01,76836.75,0.2,-0.53247,0.00023,17.44678]
[1779074765454,40.01,76834.15,0.2,-0.53305,0.00023,17.44408]
[1779074766519,40.01,76830.0,0.2,-0.53399,0.00023,17.43967]
[1779074766944,40.01,76830.0,0.2,-0.53399,0.00023,17.43967]
[1779074766950,40.01,76830.0,0.2,-0.53399,0.00023,17.43967]
[1779074767522,40.01,76827.01,0.2,-0.53467,0.00023,17.43644]
[1779074767680,40.01,76827.01,0.2,-0.53467,0.00023,17.43644]
[1779074767685,40.01,76827.01,0.2,-0.53467,0.00023,17.43644]
[1779074769788,40.02,76826.66,0.2,-0.53474,0.00023,17.43607]
[1779074769796,40.02,76826.66,0.2,-0.53474,0.00023,17.43607]
[1779074769826,40.02,76826.66,0.2,-0.53474,0.00023,17.43607]
[1779074770376,40.02,76826.74,0.2,-0.53473,0.00023,17.43616]
[1779074776080,40.02,76826.85,0.2,-0.5347,0.00023,17.43628]
[1779074776550,40.02,76826.85,0.2,-0.5347,0.00023,17.43628]
[1779074776622,40.02,76826.85,0.2,-0.5347,0.00023,17.43628]
[1779074779387,40.02,76823.46,0.2,-0.53547,0.00023,17.43255]
[1779074782124,40.02,76818.07,0.2,-0.53669,0.00023,17.42648]
[1779074783028,40.02,76818.07,0.2,-0.53669,0.00023,17.42648]
[1779074783089,40.02,76818.07,0.2,-0.53669,0.00023,17.42648]
[1779074785297,40.02,76816.52,0.2,-0.53704,0.00023,17.4247]
[1779074785303,40.02,76816.52,0.2,-0.53704,0.00023,17.4247]
[1779074785488,40.02,76814.76,0.2,-0.53744,0.00023,17.42267]
[1779074790497,40.02,76815.12,0.2,-0.53735,0.00023,17.4231]
[1779074795524,40.02,76816.23,0.2,-0.53711,0.00023,17.41925]
[1779074798570,40.02,76815.9,0.2,-0.53718,0.00023,17.41888]
[1779074798736,40.02,76815.9,0.2,-0.53718,0.00023,17.41888]
[1779074799560,40.02,76821.49,0.2,-0.53592,0.00023,17.42524]
[1779074800460,40.02,76827.38,0.2,-0.53459,0.00023,17.43175]
[1779074802483,40.02,76827.36,0.2,-0.53459,0.00023,17.43173]
[1779074807147,40.03,76828.05,0.2,-0.53443,0.00023,17.4325]
[1779074807541,40.03,76830.85,0.2,-0.53379,0.00023,17.43552]
[1779074807967,40.03,76830.85,0.2,-0.53379,0.00023,17.43552]
[1779074808509,40.03,76835.85,0.2,-0.53266,0.00023,17.4408]
[1779074810552,40.03,76839.15,0.2,-0.53192,0.00023,17.44419]
[1779074812152,40.03,76839.15,0.2,-0.53192,0.00023,17.44419]
[1779074812158,40.03,76839.15,0.2,-0.53192,0.00023,17.44419]
[1779074817164,40.02,76838.87,0.2,-0.53199,0.00023,17.44388]
[1779074817174,40.02,76838.87,0.2,-0.53199,0.00023,17.44388]
[1779074818089,40.02,76838.22,0.2,-0.53213,0.00023,17.44321]
[1779074818421,40.02,76840.25,0.2,-0.53168,0.00023,17.44528]
[1779074821401,40.01,76843.64,0.2,-0.53091,0.00023,17.44868]
[1779074821690,40.01,76843.64,0.2,-0.53091,0.00023,17.44868]
[1779074822489,40.01,76843.82,0.2,-0.53087,0.00023,17.44886]
[1779074825487,40.01,76847.77,0.2,-0.52998,0.00023,17.45274]
[1779074828931,40.01,76848.83,0.2,-0.52974,0.00023,17.45376]
[1779074828943,40.01,76848.83,0.2,-0.52974,0.00023,17.45376]
[1779074829064,40.01,76848.83,0.2,-0.52974,0.00023,17.45376]
[1779074829073,40.01,76848.83,0.2,-0.52974,0.00023,17.45376]
[1779074829252,40.01,76848.83,0.2,-0.52974,0.00023,17.45376]
[1779074829492,40.01,76859.22,0.2,-0.52739,0.00023,17.46353]
[1779074830578,40.01,76869.64,0.2,-0.52502,0.00023,17.47271]
[1779074831199,40.01,76869.64,0.2,-0.52502,0.00023,17.47271]
[1779074831576,40.01,76872.55,0.2,-0.52437,0.00023,17.47517]
[1779074832509,40.01,76875.67,0.2,-0.52366,0.00023,17.47775]
[1779074832981,40.01,76875.67,0.2,-0.52366,0.00023,17.47775]
[1779074832988,40.01,76875.67,0.2,-0.52366,0.00023,17.47775]
[1779074833029,40.01,76875.67,0.2,-0.52366,0.00023,17.47775]
[1779074833487,40.01,76875.67,0.2,-0.52366,0.00023,17.47775]
[1779074838918,40.01,76875.02,0.2,-0.5238,0.00023,17.47723]
[1779074842248,40.02,76873.48,0.2,-0.52415,0.00023,17.47597]
[1779074844249,40.02,76872.1,0.2,-0.52446,0.00023,17.47482]
[1779074850607,40.02,76871.8,0.2,-0.52453,0.00023,17.47457]
[1779074855643,40.02,76871.54,0.2,-0.5246,0.00023,17.46922]
[1779074860677,40.02,76870.84,0.2,-0.52475,0.00023,17.46863]
[1779074865712,40.02,76873.74,0.2,-0.5241,0.00023,17.47105]
[1779074870787,40.02,76876.16,0.2,-0.52355,0.00023,17.47304]
[1779074871122,40.02,76876.16,0.2,-0.52355,0.00023,17.47304]
[1779074871548,40.02,76876.16,0.2,-0.52355,0.00023,17.47304]
[1779074871570,40.02,76876.16,0.2,-0.52355,0.00023,17.47304]
[1779074871607,40.02,76876.16,0.2,-0.52355,0.00023,17.47304]
[1779074871617,40.02,76875.61,0.2,-0.52367,0.00023,17.47259]
[1779074872450,40.02,76875.61,0.2,-0.52367,0.00023,17.47259]
[1779074872504,40.02,76875.61,0.2,-0.52367,0.00023,17.47259]
[1779074872601,40.02,76882.75,0.2,-0.52205,0.00023,17.47829]
[1779074873363,40.02,76889.75,0.2,-0.52046,0.00023,17.4836]
[1779074874252,40.02,76889.75,0.2,-0.52046,0.00023,17.4836]
[1779074874518,40.02,76890.76,0.2,-0.52023,0.00023,17.48434]
[1779074874676,40.02,76890.76,0.2,-0.52023,0.00023,17.48434]
[1779074875570,40.02,76890.66,0.2,-0.52026,0.00023,17.48427]
[1779074879258,40.02,76892.33,0.2,-0.51988,0.00023,17.48549]
[1779074879266,40.02,76892.33,0.2,-0.51988,0.00023,17.48549]
[1779074881625,40.02,76888.44,0.2,-0.52076,0.00023,17.48263]
[1779074884273,40.02,76887.04,0.2,-0.52108,0.00023,17.48158]
[1779074884279,40.02,76887.04,0.2,-0.52108,0.00023,17.48158]
[1779074884545,40.02,76884.86,0.2,-0.52157,0.00023,17.47992]
[1779074885382,40.02,76884.86,0.2,-0.52157,0.00023,17.47992]
[1779074885386,40.02,76884.86,0.2,-0.52157,0.00023,17.47992]
[1779074885452,40.02,76884.86,0.2,-0.52157,0.00023,17.47992]
[1779074885463,40.02,76885.22,0.2,-0.52149,0.00023,17.4802]
[1779074889676,40.02,76883.15,0.2,-0.52196,0.00023,17.4786]
[1779074890560,40.02,76880.93,0.2,-0.52246,0.00023,17.47687]
[1779074893224,40.02,76880.82,0.2,-0.52249,0.00023,17.47678]
[1779074893371,40.02,76878.85,0.2,-0.52294,0.00023,17.47522]
[1779074895379,40.02,76878.4,0.2,-0.52304,0.00023,17.47486]
[1779074895480,40.02,76876.44,0.2,-0.52348,0.00023,17.47327]
[1779074898285,40.02,76876.25,0.2,-0.52353,0.00023,17.47311]
[1779074898306,40.02,76877.47,0.2,-0.52325,0.00023,17.4741]
[1779074905080,40.02,76879.14,0.2,-0.52287,0.00023,17.47545]
[1779074905574,40.02,76883.59,0.2,-0.52186,0.00023,17.47894]
[1779074907011,40.02,76888.05,0.2,-0.52085,0.00023,17.48234]
[1779074912046,40.02,76886.31,0.2,-0.52125,0.00023,17.4759]
[1779074915496,40.02,76881.96,0.2,-0.52224,0.00023,17.47256]
[1779074919096,40.02,76878.0,0.2,-0.52313,0.00023,17.46942]
[1779074922117,40.02,76882.47,0.2,-0.52212,0.00023,17.47296]
[1779074924536,40.02,76881.24,0.2,-0.5224,0.00023,17.472]
[1779074924594,40.02,76881.24,0.2,-0.5224,0.00023,17.472]
[1779074924641,40.03,76881.28,0.2,-0.52239,0.00023,17.47203]
[1779074924775,40.03,76881.28,0.2,-0.52239,0.00023,17.47203]
[1779074924797,40.03,76881.28,0.2,-0.52239,0.00023,17.47203]
[1779074925024,40.03,76881.28,0.2,-0.52239,0.00023,17.47203]
[1779074925491,40.03,76895.04,0.2,-0.51927,0.00023,17.48231]
[1779074926634,40.03,76895.04,0.2,-0.51927,0.00023,17.48231]
[1779074926667,40.03,76907.24,0.2,-0.5165,0.00023,17.49053]
[1779074926744,40.03,76907.24,0.2,-0.5165,0.00023,17.49053]
[1779074927625,40.03,76905.41,0.2,-0.51691,0.00023,17.48936]
[1779074928570,40.03,76904.71,0.2,-0.51707,0.00023,17.4889]
[1779074929988,40.03,76904.25,0.2,-0.51717,0.00023,17.4886]
[1779074929993,40.03,76904.25,0.2,-0.51717,0.00023,17.4886]
[1779074930661,40.03,76906.33,0.2,-0.5167,0.00023,17.48996]
[1779074934616,40.03,76910.62,0.2,-0.51572,0.00023,17.49267]
[1779074935215,40.03,76910.62,0.2,-0.51572,0.00023,17.49267]
[1779074935546,40.04,76910.73,0.2,-0.5157,0.00023,17.49274]
[1779074936631,40.04,76907.29,0.2,-0.51648,0.00023,17.49058]
[1779074938216,40.04,76905.89,0.2,-0.5168,0.00023,17.48968]
[1779074941538,40.04,76903.79,0.2,-0.51727,0.00023,17.48831]
[1779074941548,40.04,76903.79,0.2,-0.51727,0.00023,17.48831]
[1779074941605,40.04,76899.15,0.2,-0.51832,0.00023,17.4852]
[1779074943268,40.04,76893.82,0.2,-0.51953,0.00023,17.48147]
[1779074947607,40.04,76892.2,0.2,-0.5199,0.00023,17.48031]
[1779074947708,40.04,76892.85,0.2,-0.51975,0.00023,17.48078]
[1779074952737,40.04,76892.95,0.2,-0.51973,0.00023,17.48085]
[1779074957785,40.04,76895.95,0.2,-0.51905,0.00023,17.48298]
[1779074959303,40.04,76895.92,0.2,-0.51906,0.00023,17.48296]
[1779074959402,40.04,76894.02,0.2,-0.51949,0.00023,17.48161]
[1779074963372,40.04,76891.97,0.2,-0.51995,0.00023,17.48014]
[1779074963380,40.04,76891.97,0.2,-0.51995,0.00023,17.48014]
[1779074963698,40.04,76892.41,0.2,-0.51985,0.00023,17.48046]
[1779074968713,40.05,76893.48,0.2,-0.5196,0.00023,17.48123]
[1779074973736,40.05,76894.39,0.2,-0.5194,0.00023,17.47676]
[1779074978749,40.06,76893.82,0.2,-0.51953,0.00023,17.47636]
[1779074981355,40.06,76892.02,0.2,-0.51994,0.00023,17.47507]
[1779074981556,40.06,76888.24,0.2,-0.52079,0.00023,17.47229]
[1779074982397,40.06,76888.24,0.2,-0.52079,0.00023,17.47229]
[1779074982469,40.06,76888.24,0.2,-0.52079,0.00023,17.47229]
[1779074989933,40.06,76887.9,0.2,-0.52087,0.00023,17.47205]
[1779074989977,40.06,76887.9,0.2,-0.52087,0.00023,17.47205]
[1779074992608,40.06,76884.06,0.2,-0.52174,0.00023,17.46913]
[1779074993384,40.06,76884.06,0.2,-0.52174,0.00023,17.46913]
[1779074993615,40.06,76885.26,0.2,-0.52147,0.00023,17.47005]
[1779074996636,40.06,76888.71,0.2,-0.52069,0.00023,17.47264]
[1779075001671,40.05,76888.29,0.2,-0.52079,0.00023,17.47232]
[1779075003687,40.05,76883.88,0.2,-0.52179,0.00023,17.46898]
[1779075008721,40.05,76882.62,0.2,-0.52208,0.00023,17.46799]
[1779075012748,40.04,76878.77,0.2,-0.52296,0.00023,17.46494]
[1779075015331,40.04,76878.84,0.2,-0.52294,0.00023,17.46499]
[1779075015769,40.04,76879.74,0.2,-0.52274,0.00023,17.46571]
[1779075016246,40.04,76879.74,0.2,-0.52274,0.00023,17.46571]
[1779075016306,40.04,76879.74,0.2,-0.52274,0.00023,17.46571]
[1779075017784,40.04,76875.65,0.2,-0.52367,0.00023,17.46241]
[1779075018393,40.04,76875.65,0.2,-0.52367,0.00023,17.46241]
[1779075018397,40.04,76875.65,0.2,-0.52367,0.00023,17.46241]
[1779075018792,40.03,76872.46,0.2,-0.52439,0.00023,17.45977]
[1779075023797,40.03,76870.13,0.2,-0.52492,0.00023,17.4578]
[1779075023782,40.03,76866.59,0.2,-0.52573,0.00023,17.45476]
[1779075028811,40.03,76866.53,0.2,-0.52574,0.00023,17.4547]
[1779075028922,40.03,76866.12,0.2,-0.52583,0.00023,17.45434]
[1779075029011,40.03,76866.12,0.2,-0.52583,0.00023,17.45434]
[1779075029089,40.03,76866.12,0.2,-0.52583,0.00023,17.45434]
[1779075029167,40.03,76866.12,0.2,-0.52583,0.00023,17.45434]
[1779075029274,40.03,76864.42,0.2,-0.52622,0.00023,17.45285]
[1779075030641,40.03,76864.42,0.2,-0.52622,0.00023,17.45285]
[1779075030819,40.03,76852.39,0.2,-0.52895,0.00023,17.44185]
[1779075031758,40.03,76865.38,0.2,-0.52601,0.00023,17.44856]
[1779075032791,40.03,76865.38,0.2,-0.52601,0.00023,17.44856]
[1779075032825,40.03,76877.93,0.2,-0.52316,0.00023,17.45911]
[1779075033742,40.03,76878.1,0.2,-0.52313,0.00023,17.45925]
[1779075035652,40.03,76877.34,0.2,-0.5233,0.00023,17.45863]
[1779075035657,40.03,76877.34,0.2,-0.5233,0.00023,17.45863]
[1779075036566,40.03,76877.34,0.2,-0.5233,0.00023,17.45863]
[1779075040239,40.02,76876.05,0.2,-0.5236,0.00023,17.45758]
[1779075040275,40.02,76876.05,0.2,-0.5236,0.00023,17.45758]
[1779075040667,40.02,76876.05,0.2,-0.5236,0.00023,17.45758]
[1779075040705,40.02,76867.68,0.2,-0.5255,0.00023,17.45055]
[1779075041482,40.02,76863.26,0.2,-0.5265,0.00023,17.44668]
[1779075043149,40.02,76856.85,0.2,-0.52795,0.00023,17.44087]
[1779075044569,40.02,76856.85,0.2,-0.52795,0.00023,17.44087]
[1779075044611,40.02,76856.85,0.2,-0.52795,0.00023,17.44087]
[1779075044833,40.02,76855.11,0.2,-0.52835,0.00023,17.43925]
[1779075045677,40.02,76855.11,0.2,-0.52835,0.00023,17.43925]
[1779075045774,40.02,76853.38,0.2,-0.52874,0.00023,17.43763]
[1779075046241,40.02,76853.38,0.2,-0.52874,0.00023,17.43763]
[1779075046807,40.02,76846.77,0.2,-0.53024,0.00023,17.43127]
[1779075048355,40.02,76843.67,0.2,-0.53094,0.00023,17.4282]
[1779075048782,40.02,76841.23,0.2,-0.5315,0.00023,17.42574]
[1779075050857,40.02,76836.33,0.2,-0.53261,0.00023,17.42071]
[1779075051601,40.02,76836.33,0.2,-0.53261,0.00023,17.42071]
[1779075051628,40.02,76836.33,0.2,-0.53261,0.00023,17.42071]
[1779075051701,40.02,76836.33,0.2,-0.53261,0.00023,17.42071]
[1779075051822,40.02,76837.59,0.2,-0.53233,0.00023,17.42201]
[1779075052748,40.02,76830.77,0.2,-0.53387,0.00023,17.41484]
[1779075053852,40.02,76827.62,0.2,-0.53459,0.00023,17.41144]
[1779075055799,40.02,76827.92,0.2,-0.53452,0.00023,17.41176]
[1779075055806,40.02,76827.92,0.2,-0.53452,0.00023,17.41176]
[1779075055834,40.02,76828.84,0.2,-0.53431,0.00023,17.41276]
[1779075059696,40.02,76829.64,0.2,-0.53413,0.00023,17.41362]
[1779075060869,40.02,76834.15,0.2,-0.53311,0.00023,17.41842]
[1779075063233,40.02,76836.67,0.2,-0.53254,0.00023,17.42106]
[1779075063788,40.02,76838.31,0.2,-0.53216,0.00023,17.42275]
[1779075065238,40.02,76840.09,0.2,-0.53176,0.00023,17.42457]
[1779075065301,40.02,76840.36,0.2,-0.5317,0.00023,17.42485]
[1779075070113,40.02,76841.33,0.2,-0.53148,0.00023,17.42584]
[1779075070177,40.02,76841.33,0.2,-0.53148,0.00023,17.42584]
[1779075070361,40.02,76842.52,0.2,-0.53121,0.00023,17.42704]
[1779075071727,40.02,76842.52,0.2,-0.53121,0.00023,17.42704]
[1779075071783,40.02,76845.46,0.2,-0.53054,0.00023,17.42997]
[1779075072104,40.02,76845.46,0.2,-0.53054,0.00023,17.42997]
[1779075072863,40.02,76853.96,0.2,-0.52861,0.00023,17.43817]
[1779075073794,40.02,76857.84,0.2,-0.52773,0.00023,17.44178]
[1779075074852,40.02,76854.28,0.2,-0.52854,0.00023,17.43848]
[1779075075200,40.02,76854.28,0.2,-0.52854,0.00023,17.43848]
[1779075075788,40.02,76851.11,0.2,-0.52925,0.00023,17.43547]
[1779075075924,40.02,76851.11,0.2,-0.52925,0.00023,17.43547]
[1779075075971,40.02,76851.11,0.2,-0.52925,0.00023,17.43547]
[1779075077113,40.02,76850.47,0.2,-0.5294,0.00023,17.43486]
[1779075077118,40.02,76850.47,0.2,-0.5294,0.00023,17.43486]
[1779075077878,40.02,76849.25,0.2,-0.52968,0.00023,17.43368]
[1779075079514,40.02,76849.32,0.2,-0.52966,0.00023,17.43374]
[1779075079532,40.02,76849.32,0.2,-0.52966,0.00023,17.43374]
[1779075079616,40.02,76849.04,0.2,-0.52973,0.00023,17.43347]
[1779075081002,40.02,76849.04,0.2,-0.52973,0.00023,17.43346]
[1779075081036,40.02,76849.04,0.2,-0.52973,0.00023,17.43346]
[1779075081794,40.02,76850.67,0.2,-0.52936,0.00023,17.43503]
[1779075082128,40.02,76850.67,0.2,-0.52936,0.00023,17.43503]
[1779075086042,40.01,76851.01,0.2,-0.52929,0.00023,17.43534]
[1779075086051,40.01,76851.01,0.2,-0.52929,0.00023,17.43534]
[1779075086820,40.01,76851.25,0.2,-0.52924,0.00023,17.43557]
[1779075087139,40.01,76851.25,0.2,-0.52924,0.00023,17.43557]
[1779075090008,40.01,76850.96,0.2,-0.52931,0.00023,17.43528]
[1779075090055,40.01,76850.96,0.2,-0.52931,0.00023,17.43528]
[1779075092147,40.0,76851.64,0.2,-0.52916,0.00023,17.43078]
[1779075092154,40.0,76851.64,0.2,-0.52916,0.00023,17.43078]
[1779075095060,40.0,76851.04,0.2,-0.5293,0.00023,17.4302]
[1779075095066,40.0,76851.04,0.2,-0.5293,0.00023,17.4302]
[1779075097163,40.0,76850.45,0.2,-0.52944,0.00023,17.42964]
[1779075100076,40.0,76850.16,0.2,-0.5295,0.00023,17.42936]
[1779075102172,40.0,76849.76,0.2,-0.5296,0.00023,17.42896]
[1779075102177,40.0,76849.76,0.2,-0.5296,0.00023,17.42896]
[1779075105086,40.0,76848.72,0.2,-0.52983,0.00023,17.42796]
[1779075105091,40.0,76848.72,0.2,-0.52983,0.00023,17.42796]
[1779075107188,40.0,76849.54,0.2,-0.52964,0.00023,17.42876]
[1779075108686,40.0,76849.54,0.2,-0.52964,0.00023,17.42877]
[1779075108874,40.0,76849.54,0.2,-0.52964,0.00023,17.42877]
[1779075108864,40.0,76849.4,0.2,-0.52967,0.00023,17.42863]
[1779075109866,40.01,76848.61,0.2,-0.52985,0.00023,17.42787]
[1779075110087,40.01,76848.61,0.2,-0.52985,0.00023,17.42787]
[1779075110476,40.01,76848.61,0.2,-0.52985,0.00023,17.42787]
[1779075110529,40.0,76845.01,0.2,-0.53067,0.00023,17.42433]
[1779075111151,40.0,76845.01,0.2,-0.53067,0.00023,17.42433]
[1779075111861,40.0,76830.49,0.2,-0.53397,0.00023,17.40933]
[1779075112202,40.0,76830.49,0.2,-0.53397,0.00023,17.40933]
[1779075112618,40.0,76830.49,0.2,-0.53397,0.00023,17.40933]
[1779075113461,40.01,76823.63,0.2,-0.53552,0.00023,17.40185]
[1779075114468,40.01,76818.19,0.2,-0.53675,0.00023,17.39572]
[1779075115475,40.0,76810.19,0.2,-0.53857,0.00023,17.38639]
[1779075116108,40.0,76810.19,0.2,-0.53857,0.00023,17.38639]
[1779075116186,40.0,76810.19,0.2,-0.53857,0.00023,17.38639]
[1779075116923,40.0,76806.89,0.2,-0.53932,0.00023,17.38243]
[1779075119500,40.0,76805.23,0.2,-0.5397,0.00023,17.38041]
[1779075119857,40.0,76794.7,0.2,-0.54208,0.00023,17.36729]
[1779075120907,40.0,76789.66,0.2,-0.54323,0.00023,17.36079]
[1779075121057,40.0,76789.66,0.2,-0.54323,0.00023,17.36079]
[1779075121921,40.0,76782.37,0.2,-0.54488,0.00023,17.35115]
[1779075122861,40.0,76782.37,0.2,-0.54488,0.00023,17.35115]
[1779075122885,40.0,76782.37,0.2,-0.54488,0.00023,17.35115]
[1779075122925,40.0,76777.55,0.2,-0.54597,0.00023,17.3446]
[1779075124707,40.0,76773.11,0.2,-0.54698,0.00023,17.33847]
[1779075125743,40.0,76773.11,0.2,-0.54698,0.00023,17.33847]
[1779075125844,40.0,76767.77,0.2,-0.54818,0.00023,17.33094]
[1779075128160,40.0,76764.66,0.2,-0.54889,0.00023,17.32648]
[1779075128184,40.0,76764.66,0.2,-0.54889,0.00023,17.32648]
[1779075130723,39.99,76763.47,0.2,-0.54916,0.00023,17.32474]
[1779075130757,39.99,76763.47,0.2,-0.54916,0.00023,17.32474]
[1779075131447,39.99,76762.84,0.2,-0.54931,0.00023,17.32381]
[1779075131699,39.99,76754.6,0.2,-0.55117,0.00023,17.31164]
[1779075132210,39.99,76754.6,0.2,-0.55117,0.00023,17.31164]
[1779075132216,39.99,76754.6,0.2,-0.55117,0.00023,17.31164]
[1779075132899,39.99,76747.48,0.2,-0.55278,0.00023,17.30085]
[1779075134730,39.99,76744.54,0.2,-0.55344,0.00023,17.29632]
[1779075134738,39.99,76744.54,0.2,-0.55344,0.00023,17.29632]
[1779075134945,39.99,76743.91,0.2,-0.55358,0.00023,17.29534]
[1779075139265,40.0,76743.34,0.2,-0.55371,0.00023,17.29446]
[1779075139270,40.0,76743.34,0.2,-0.55371,0.00023,17.29446]
[1779075139327,40.0,76743.34,0.2,-0.55371,0.00023,17.29447]
[1779075141403,40.0,76743.34,0.2,-0.55371,0.00023,17.29447]
[1779075142648,40.0,76743.28,0.2,-0.55372,0.00023,17.29438]
[1779075142673,40.0,76743.28,0.2,-0.55372,0.00023,17.29438]
[1779075142915,40.0,76733.35,0.2,-0.55596,0.00023,17.27862]
[1779075143973,40.0,76733.55,0.2,-0.55592,0.00023,17.27894]
[1779075143997,40.0,76733.55,0.2,-0.55592,0.00023,17.27894]
[1779075144105,40.0,76733.55,0.2,-0.55592,0.00023,17.27894]
[1779075144142,40.0,76733.55,0.2,-0.55592,0.00023,17.27894]
[1779075144316,40.0,76733.55,0.2,-0.55592,0.00023,17.27894]
[1779075144362,40.0,76733.55,0.2,-0.55592,0.00023,17.27894]
[1779075144519,40.0,76733.55,0.2,-0.55592,0.00023,17.27894]
[1779075144683,40.0,76729.48,0.2,-0.55684,0.00023,17.27232]
[1779075148709,39.99,76735.23,0.2,-0.55554,0.00023,17.28162]
[1779075149786,39.99,76735.23,0.2,-0.55554,0.00023,17.28162]
[1779075149877,39.99,76735.75,0.2,-0.55543,0.00023,17.28245]
[1779075152468,39.99,76735.88,0.2,-0.55542,0.00023,17.27748]
[1779075152966,39.99,76738.3,0.2,-0.55487,0.00023,17.28134]
[1779075152990,39.99,76738.3,0.2,-0.55487,0.00023,17.28134]
[1779075153012,39.99,76738.3,0.2,-0.55487,0.00023,17.28134]
[1779075153744,39.99,76738.32,0.2,-0.55487,0.00023,17.28137]
[1779075155759,39.99,76744.15,0.2,-0.55355,0.00023,17.29054]
[1779075158025,39.99,76743.88,0.2,-0.55361,0.00023,17.29012]
[1779075158034,39.99,76743.88,0.2,-0.55361,0.00023,17.29012]
[1779075158329,39.99,76743.88,0.2,-0.55361,0.00023,17.29012]
[1779075158936,39.99,76737.01,0.2,-0.55516,0.00023,17.27928]
[1779075159982,39.99,76733.01,0.2,-0.55607,0.00023,17.27284]
[1779075160481,39.99,76733.01,0.2,-0.55607,0.00023,17.27284]
[1779075160487,39.99,76733.01,0.2,-0.55607,0.00023,17.27284]
[1779075160500,39.99,76733.01,0.2,-0.55607,0.00023,17.27284]
[1779075160549,39.99,76733.01,0.2,-0.55607,0.00023,17.27284]
[1779075160612,39.99,76733.01,0.2,-0.55607,0.00023,17.27284]
[1779075160749,39.99,76733.01,0.2,-0.55607,0.00023,17.27284]
[1779075160817,39.99,76733.01,0.2,-0.55607,0.00023,17.27284]
[1779075160936,39.99,76733.01,0.2,-0.55607,0.00023,17.27284]
[1779075160967,39.99,76733.01,0.2,-0.55607,0.00023,17.27284]
[1779075160978,39.99,76742.94,0.2,-0.55382,0.00023,17.28864]
[1779075161136,39.99,76742.94,0.2,-0.55382,0.00023,17.28864]
[1779075161174,39.99,76742.94,0.2,-0.55382,0.00023,17.28864]
[1779075161439,39.99,76742.94,0.2,-0.55382,0.00023,17.28864]
[1779075161466,39.99,76742.94,0.2,-0.55382,0.00023,17.28864]
[1779075161546,39.99,76742.94,0.2,-0.55382,0.00023,17.28864]
[1779075161587,39.99,76742.94,0.2,-0.55382,0.00023,17.28864]
[1779075161801,39.99,76742.94,0.2,-0.55382,0.00023,17.28863]
[1779075162250,39.99,76742.94,0.2,-0.55382,0.00023,17.28863]
[1779075162781,39.99,76742.94,0.2,-0.55382,0.00023,17.28863]
[1779075162911,39.99,76751.15,0.2,-0.55197,0.00023,17.30128]
[1779075163960,39.99,76754.52,0.2,-0.55121,0.00023,17.30637]
[1779075165875,39.99,76762.09,0.2,-0.54949,0.00023,17.31755]
[1779075166032,39.99,76762.09,0.2,-0.54949,0.00023,17.31755]
[1779075166943,39.99,76770.2,0.2,-0.54766,0.00023,17.32917]
[1779075167849,39.99,76770.2,0.2,-0.54766,0.00023,17.32917]
[1779075167977,39.99,76772.05,0.2,-0.54724,0.00023,17.33177]
[1779075169983,39.99,76776.13,0.2,-0.54632,0.00023,17.33744]
[1779075171039,39.99,76776.37,0.2,-0.54626,0.00023,17.33777]
[1779075171049,39.99,76776.37,0.2,-0.54626,0.00023,17.33777]
[1779075171160,39.99,76776.37,0.2,-0.54626,0.00023,17.33777]
[1779075171216,39.99,76776.37,0.2,-0.54626,0.00023,17.33777]
[1779075176060,39.99,76776.26,0.2,-0.54629,0.00023,17.33763]
[1779075181069,39.99,76770.18,0.2,-0.54766,0.00023,17.32916]
[1779075181078,39.99,76770.18,0.2,-0.54766,0.00023,17.32916]
[1779075186084,39.99,76769.96,0.2,-0.54772,0.00023,17.32883]
[1779075186090,39.99,76769.96,0.2,-0.54772,0.00023,17.32883]
[1779075191095,39.98,76771.56,0.2,-0.54736,0.00023,17.33102]
[1779075191100,39.98,76771.56,0.2,-0.54736,0.00023,17.33102]
[1779075196107,39.98,76771.47,0.2,-0.54739,0.00023,17.33086]
[1779075196111,39.98,76771.47,0.2,-0.54739,0.00023,17.33086]
[1779075201124,39.96,76772.71,0.2,-0.54713,0.00023,17.33251]
[1779075202528,39.96,76772.54,0.2,-0.54717,0.00023,17.33226]
[1779075202642,39.96,76772.54,0.2,-0.54717,0.00023,17.33226]
[1779075203522,39.96,76772.66,0.2,-0.54715,0.00023,17.33241]
[1779075203634,39.96,76772.66,0.2,-0.54715,0.00023,17.33241]
[1779075203676,39.96,76772.96,0.2,-0.54708,0.00023,17.33281]
[1779075204932,39.96,76772.96,0.2,-0.54708,0.00023,17.33281]
[1779075204967,39.96,76772.96,0.2,-0.54708,0.00023,17.33281]
[1779075206128,39.95,76774.16,0.2,-0.54681,0.00023,17.33446]
[1779075206136,39.95,76774.16,0.2,-0.54681,0.00023,17.33446]
[1779075210264,39.96,76772.16,0.2,-0.54726,0.00023,17.33168]
[1779075210934,39.96,76773.11,0.2,-0.54705,0.00023,17.33302]
[1779075211947,39.96,76776.65,0.2,-0.54626,0.00023,17.33275]
[1779075215269,39.96,76778.23,0.2,-0.5459,0.00023,17.33493]
[1779075215276,39.96,76778.23,0.2,-0.5459,0.00023,17.33493]
[1779075220290,39.96,76779.72,0.2,-0.54556,0.00023,17.33698]
[1779075221020,39.96,76782.96,0.2,-0.54483,0.00023,17.34137]
[1779075221958,39.96,76790.09,0.2,-0.54321,0.00023,17.3508]
[1779075222218,39.96,76790.09,0.2,-0.54321,0.00023,17.3508]
[1779075222260,39.96,76790.09,0.2,-0.54321,0.00023,17.3508]
[1779075222725,39.96,76791.7,0.2,-0.54285,0.00023,17.35289]
[1779075225308,39.96,76792.32,0.2,-0.54271,0.00023,17.35369]
[1779075225318,39.96,76792.32,0.2,-0.54271,0.00023,17.35369]
[1779075230326,39.96,76792.9,0.2,-0.54258,0.00023,17.35443]
[1779075230332,39.96,76792.9,0.2,-0.54258,0.00023,17.35443]
[1779075235339,39.96,76792.86,0.2,-0.54259,0.00023,17.35437]
[1779075235347,39.96,76792.86,0.2,-0.54259,0.00023,17.35437]
[1779075240359,39.96,76791.95,0.2,-0.54279,0.00023,17.3532]
[1779075240366,39.96,76791.95,0.2,-0.54279,0.00023,17.3532]
[1779075245375,39.96,76794.03,0.2,-0.54232,0.00023,17.35587]
[1779075245384,39.96,76794.03,0.2,-0.54232,0.00023,17.35587]
[1779075247398,39.96,76792.61,0.2,-0.54264,0.00023,17.35404]
[1779075247944,39.96,76792.87,0.2,-0.54259,0.00023,17.35437]
[1779075250392,39.95,76793.3,0.2,-0.54249,0.00023,17.35493]
[1779075250399,39.95,76793.3,0.2,-0.54249,0.00023,17.35493]
[1779075253505,39.95,76793.36,0.2,-0.54248,0.00023,17.355]
[1779075253533,39.95,76793.36,0.2,-0.54248,0.00023,17.355]
[1779075253680,39.95,76792.43,0.2,-0.54269,0.00023,17.3538]
[1779075254268,39.95,76792.43,0.2,-0.54269,0.00023,17.3538]
[1779075255025,39.95,76795.92,0.2,-0.5419,0.00023,17.35827]
[1779075256544,39.95,76797.91,0.2,-0.54144,0.00023,17.36079]
[1779075256986,39.95,76801.23,0.2,-0.54069,0.00023,17.36493]
[1779075259276,39.95,76802.82,0.2,-0.54033,0.00023,17.36689]
[1779075259285,39.95,76802.82,0.2,-0.54033,0.00023,17.36689]
[1779075260974,39.95,76796.05,0.2,-0.54187,0.00023,17.35842]
[1779075264289,39.95,76795.05,0.2,-0.5421,0.00023,17.35713]
[1779075264301,39.95,76795.05,0.2,-0.5421,0.00023,17.35713]
[1779075268143,39.95,76798.44,0.2,-0.54133,0.00023,17.36142]
[1779075269306,39.95,76799.79,0.2,-0.54102,0.00023,17.36311]
[1779075269314,39.95,76799.79,0.2,-0.54102,0.00023,17.36311]
[1779075271061,39.95,76799.02,0.2,-0.5412,0.00023,17.36214]
[1779075271073,39.95,76799.84,0.2,-0.54103,0.00023,17.35801]
[1779075272003,39.95,76804.49,0.2,-0.53997,0.00023,17.36376]
[1779075273988,39.95,76809.45,0.2,-0.53885,0.00023,17.36975]
[1779075275403,39.94,76811.0,0.2,-0.5385,0.00023,17.37159]
[1779075275643,39.94,76810.42,0.2,-0.53863,0.00023,17.3709]
[1779075276716,39.94,76810.42,0.2,-0.53863,0.00023,17.3709]
[1779075277068,39.94,76810.42,0.2,-0.53863,0.00023,17.3709]
[1779075277038,39.94,76820.57,0.2,-0.53632,0.00023,17.38269]
[1779075277710,39.94,76820.57,0.2,-0.53632,0.00023,17.38269]
[1779075277836,39.94,76820.57,0.2,-0.53632,0.00023,17.38269]
[1779075278078,39.94,76833.67,0.2,-0.53334,0.00023,17.39705]
[1779075279022,39.94,76840.2,0.2,-0.53186,0.00023,17.40385]
[1779075280080,39.94,76840.02,0.2,-0.5319,0.00023,17.40366]
[1779075280963,39.94,76840.02,0.2,-0.5319,0.00023,17.40366]
[1779075281048,39.94,76840.02,0.2,-0.5319,0.00023,17.40366]
[1779075281045,39.94,76839.77,0.2,-0.53196,0.00023,17.4034]
[1779075283021,39.94,76839.77,0.2,-0.53196,0.00023,17.4034]
[1779075283034,39.94,76839.77,0.2,-0.53196,0.00023,17.4034]
[1779075283142,39.94,76840.24,0.2,-0.53185,0.00023,17.40388]
[1779075283187,39.94,76840.24,0.2,-0.53185,0.00023,17.40388]
[1779075283293,39.94,76840.24,0.2,-0.53185,0.00023,17.40388]
[1779075283912,39.94,76844.72,0.2,-0.53083,0.00023,17.4084]
[1779075286438,39.94,76846.74,0.2,-0.53038,0.00023,17.4104]
[1779075287110,39.94,76847.35,0.2,-0.53024,0.00023,17.411]
[1779075288148,39.94,76846.51,0.2,-0.53043,0.00023,17.41017]
[1779075288153,39.94,76846.51,0.2,-0.53043,0.00023,17.41017]
[1779075290012,39.94,76842.07,0.2,-0.53144,0.00023,17.40572]
[1779075293160,39.93,76843.87,0.2,-0.53103,0.00023,17.40753]
[1779075293171,39.93,76843.87,0.2,-0.53103,0.00023,17.40753]
[1779075294108,39.93,76843.87,0.2,-0.53103,0.00023,17.40753]
[1779075294132,39.93,76842.94,0.2,-0.53125,0.00023,17.40659]
[1779075294620,39.93,76842.94,0.2,-0.53125,0.00023,17.40659]
[1779075294698,39.93,76842.94,0.2,-0.53125,0.00023,17.40659]
[1779075294779,39.93,76842.94,0.2,-0.53125,0.00023,17.40659]
[1779075294856,39.93,76839.49,0.2,-0.53203,0.00023,17.40308]
[1779075296787,39.93,76835.99,0.2,-0.53283,0.00023,17.39945]
[1779075297275,39.93,76835.99,0.2,-0.53283,0.00023,17.39945]
[1779075297793,39.93,76834.65,0.2,-0.53313,0.00023,17.39805]
[1779075298177,39.93,76834.65,0.2,-0.53313,0.00023,17.39805]
[1779075298182,39.93,76834.65,0.2,-0.53313,0.00023,17.39805]
[1779075299047,39.93,76829.08,0.2,-0.5344,0.00023,17.39209]
[1779075300188,39.93,76828.45,0.2,-0.53454,0.00023,17.3914]
[1779075300284,39.93,76828.45,0.2,-0.53454,0.00023,17.3914]
[1779075301054,39.93,76828.27,0.2,-0.53458,0.00023,17.39121]
[1779075301748,39.93,76828.27,0.2,-0.53458,0.00023,17.39121]
[1779075301764,39.93,76828.27,0.2,-0.53458,0.00023,17.39121]
[1779075302283,39.93,76825.5,0.2,-0.53521,0.00023,17.38816]
[1779075302291,39.93,76825.5,0.2,-0.53521,0.00023,17.38816]
[1779075302709,39.93,76825.5,0.2,-0.53521,0.00023,17.38816]
[1779075303938,39.93,76820.97,0.2,-0.53624,0.00023,17.3831]
[1779075304232,39.93,76820.97,0.2,-0.53624,0.00023,17.3831]
[1779075304841,39.93,76820.97,0.2,-0.53625,0.00023,17.38309]
[1779075305849,39.93,76814.69,0.2,-0.53768,0.00023,17.37586]
[1779075306973,39.93,76814.69,0.2,-0.53768,0.00023,17.37586]
[1779075307016,39.93,76814.69,0.2,-0.53768,0.00023,17.37586]
[1779075307074,39.93,76810.7,0.2,-0.53859,0.00023,17.37115]
[1779075308644,39.93,76810.7,0.2,-0.53859,0.00023,17.37114]
[1779075308871,39.92,76801.77,0.2,-0.54062,0.00023,17.36029]
[1779075312898,39.92,76800.14,0.2,-0.54099,0.00023,17.35824]
[1779075317933,39.92,76797.03,0.2,-0.54171,0.00023,17.3543]
[1779075320954,39.91,76793.72,0.2,-0.54246,0.00023,17.35006]
[1779075321368,39.91,76793.72,0.2,-0.54246,0.00023,17.35006]
[1779075321410,39.91,76793.72,0.2,-0.54246,0.00023,17.35006]
[1779075326769,39.91,76796.57,0.2,-0.54182,0.00023,17.35368]
[1779075333867,39.91,76796.01,0.2,-0.54197,0.00023,17.34779]
[1779075334017,39.91,76796.01,0.2,-0.54197,0.00023,17.34779]
[1779075334059,39.91,76795.15,0.2,-0.54216,0.00023,17.34669]
[1779075336207,39.9,76792.92,0.2,-0.54267,0.00023,17.34382]
[1779075337070,39.9,76793.53,0.2,-0.54253,0.00023,17.34459]
[1779075341165,39.89,76797.88,0.2,-0.54156,0.00023,17.35008]
[1779075343167,39.89,76802.96,0.2,-0.5404,0.00023,17.35643]
[1779075348196,39.89,76801.76,0.2,-0.54068,0.00023,17.35492]
[1779075353199,39.89,76800.54,0.2,-0.54096,0.00023,17.35339]
[1779075356254,39.88,76797.22,0.2,-0.54172,0.00023,17.3492]
[1779075359202,39.88,76801.45,0.2,-0.54076,0.00023,17.3545]
[1779075364258,39.88,76799.35,0.2,-0.54124,0.00023,17.35186]
[1779075367242,39.88,76803.26,0.2,-0.54035,0.00023,17.35672]
[1779075372301,39.87,76805.0,0.2,-0.53996,0.00023,17.35883]
[1779075375273,39.87,76801.03,0.2,-0.54087,0.00023,17.35391]
[1779075379211,39.87,76807.08,0.2,-0.5395,0.00023,17.36134]
[1779075383933,39.86,76807.03,0.2,-0.53951,0.00023,17.36126]
[1779075383999,39.86,76807.03,0.2,-0.53951,0.00023,17.36126]
[1779075384012,39.86,76806.47,0.2,-0.53964,0.00023,17.36057]
[1779075384928,39.86,76811.47,0.2,-0.5385,0.00023,17.36658]
[1779075385848,39.86,76817.73,0.2,-0.53708,0.00023,17.37392]
[1779075386653,39.86,76825.14,0.2,-0.53539,0.00023,17.38231]
[1779075387242,39.86,76825.14,0.2,-0.53539,0.00023,17.38231]
[1779075387714,39.86,76830.74,0.2,-0.53411,0.00023,17.38845]
[1779075388587,39.86,76830.74,0.2,-0.53411,0.00023,17.38845]
[1779075388659,39.86,76828.97,0.2,-0.53451,0.00023,17.38652]
[1779075389613,39.86,76828.97,0.2,-0.53451,0.00023,17.38652]
[1779075389620,39.86,76828.97,0.2,-0.53451,0.00023,17.38652]
[1779075389678,39.86,76828.97,0.2,-0.53451,0.00023,17.38652]
[1779075389729,39.86,76830.91,0.2,-0.53407,0.00023,17.38863]
[1779075392712,39.86,76830.41,0.2,-0.5342,0.00023,17.38294]
[1779075392767,39.86,76829.94,0.2,-0.53431,0.00023,17.38243]
[1779075393536,39.86,76829.94,0.2,-0.53431,0.00023,17.38243]
[1779075393995,39.86,76829.94,0.2,-0.53431,0.00023,17.38243]
[1779075394020,39.86,76829.94,0.2,-0.53431,0.00023,17.38243]
[1779075394124,39.86,76829.94,0.2,-0.53431,0.00023,17.38243]
[1779075394127,39.86,76829.94,0.2,-0.53431,0.00023,17.38243]
[1779075394134,39.86,76829.94,0.2,-0.53431,0.00023,17.38243]
[1779075394157,39.86,76829.94,0.2,-0.53431,0.00023,17.38243]
[1779075394205,39.86,76834.9,0.2,-0.53318,0.00023,17.38774]
[1779075394357,39.86,76834.9,0.2,-0.53318,0.00023,17.38774]
[1779075395233,39.86,76842.37,0.2,-0.53147,0.00023,17.39547]
[1779075396129,39.86,76850.26,0.2,-0.52967,0.00023,17.4033]
[1779075397433,39.86,76851.79,0.2,-0.52932,0.00023,17.40478]
[1779075398140,39.86,76851.7,0.2,-0.52934,0.00023,17.40469]
[1779075398651,39.86,76851.7,0.2,-0.52934,0.00023,17.40469]
[1779075398992,39.86,76851.7,0.2,-0.52934,0.00023,17.40469]
[1779075399245,39.86,76853.13,0.2,-0.52902,0.00023,17.40607]
[1779075399914,39.86,76862.33,0.2,-0.52691,0.00023,17.4146]
[1779075402038,39.87,76871.11,0.2,-0.52491,0.00023,17.42229]
[1779075404000,39.87,76871.11,0.2,-0.52491,0.00023,17.42229]
[1779075404008,39.87,76871.11,0.2,-0.52491,0.00023,17.42229]
[1779075404248,39.87,76866.77,0.2,-0.5259,0.00023,17.41854]
[1779075407417,39.87,76865.52,0.2,-0.52618,0.00023,17.41745]
[1779075407559,39.87,76865.52,0.2,-0.52618,0.00023,17.41745]
[1779075409017,39.87,76865.52,0.2,-0.52618,0.00023,17.41745]
[1779075409054,39.87,76865.8,0.2,-0.52612,0.00023,17.41769]
[1779075409953,39.87,76865.8,0.2,-0.52612,0.00023,17.41769]
[1779075410035,39.87,76866.0,0.2,-0.52607,0.00023,17.41787]
[1779075413610,39.87,76861.49,0.2,-0.5271,0.00023,17.41385]
[1779075414710,39.87,76861.49,0.2,-0.5271,0.00023,17.41385]
[1779075414795,39.87,76861.49,0.2,-0.5271,0.00023,17.41385]
[1779075414940,39.87,76861.49,0.2,-0.5271,0.00023,17.41385]
[1779075414959,39.87,76861.49,0.2,-0.5271,0.00023,17.41385]
[1779075414965,39.87,76861.49,0.2,-0.5271,0.00023,17.41385]
[1779075415025,39.87,76861.49,0.2,-0.5271,0.00023,17.41385]
[1779075415187,39.87,76859.41,0.2,-0.52758,0.00023,17.41195]
[1779075416624,39.87,76855.72,0.2,-0.52842,0.00023,17.40853]
[1779075417769,39.87,76852.35,0.2,-0.52919,0.00023,17.40534]
[1779075419728,39.87,76852.62,0.2,-0.52913,0.00023,17.40559]
[1779075424735,39.86,76853.64,0.2,-0.5289,0.00023,17.40655]
[1779075426174,39.86,76857.21,0.2,-0.52809,0.00023,17.4099]
[1779075431184,39.86,76857.52,0.2,-0.52802,0.00023,17.41018]
[1779075433777,39.85,76857.55,0.2,-0.52801,0.00023,17.4102]
[1779075433815,39.85,76857.55,0.2,-0.52801,0.00023,17.4102]
[1779075435759,39.85,76851.83,0.2,-0.52932,0.00023,17.40479]
[1779075440500,39.85,76851.03,0.2,-0.52951,0.00023,17.40401]
[1779075441231,39.85,76853.75,0.2,-0.52889,0.00023,17.40661]
[1779075445281,39.85,76850.33,0.2,-0.52967,0.00023,17.40332]
[1779075447375,39.84,76850.23,0.2,-0.5297,0.00023,17.40322]
[1779075448185,39.84,76853.39,0.2,-0.52897,0.00023,17.40625]
[1779075453204,39.84,76853.0,0.2,-0.52908,0.00023,17.40072]
[1779075458213,39.83,76853.99,0.2,-0.52886,0.00023,17.40165]
[1779075463237,39.83,76855.44,0.2,-0.52853,0.00023,17.403]
[1779075464975,39.83,76855.44,0.2,-0.52853,0.00023,17.403]
[1779075465032,39.83,76855.44,0.2,-0.52853,0.00023,17.403]
[1779075465278,39.82,76853.64,0.2,-0.52895,0.00023,17.40129]
[1779075465913,39.82,76853.64,0.2,-0.52895,0.00023,17.40129]
[1779075466238,39.82,76850.0,0.2,-0.52978,0.00023,17.39778]
[1779075467221,39.82,76845.39,0.2,-0.53083,0.00023,17.39323]
[1779075469691,39.82,76842.47,0.2,-0.5315,0.00023,17.39029]
[1779075471323,39.82,76837.08,0.2,-0.53273,0.00023,17.38473]
[1779075475306,39.82,76835.87,0.2,-0.53301,0.00023,17.38346]
[1779075475472,39.82,76835.28,0.2,-0.53314,0.00023,17.38284]
[1779075475638,39.82,76835.28,0.2,-0.53314,0.00023,17.38284]
[1779075476054,39.82,76829.6,0.2,-0.53444,0.00023,17.37674]
[1779075477865,39.82,76829.6,0.2,-0.53444,0.00023,17.37674]
[1779075478294,39.82,76827.22,0.2,-0.53498,0.00023,17.37414]
[1779075479733,39.82,76827.22,0.2,-0.53499,0.00023,17.37413]
[1779075480302,39.82,76829.9,0.2,-0.53438,0.00023,17.37706]
[1779075481988,39.82,76830.2,0.2,-0.53431,0.00023,17.37737]
[1779075482018,39.82,76830.2,0.2,-0.53431,0.00023,17.37737]
[1779075487266,39.81,76827.9,0.2,-0.53484,0.00023,17.37484]
[1779075492450,39.8,76827.84,0.2,-0.53487,0.00023,17.37473]
[1779075492487,39.8,76827.84,0.2,-0.53487,0.00023,17.37473]
[1779075493269,39.8,76832.01,0.2,-0.53391,0.00023,17.37927]
[1779075497144,39.8,76830.32,0.2,-0.5343,0.00023,17.37744]
[1779075501233,39.8,76836.43,0.2,-0.5329,0.00023,17.38396]
[1779075506268,39.8,76838.18,0.2,-0.53251,0.00023,17.38579]
[1779075508283,39.8,76832.6,0.2,-0.53378,0.00023,17.37989]
[1779075510278,39.8,76831.11,0.2,-0.53412,0.00023,17.37828]
[1779075515333,39.8,76827.97,0.2,-0.53485,0.00023,17.36971]
[1779075516959,39.8,76827.87,0.2,-0.53487,0.00023,17.3696]
[1779075516999,39.8,76827.87,0.2,-0.53487,0.00023,17.3696]
[1779075520623,39.8,76826.31,0.2,-0.53523,0.00023,17.36788]
[1779075521188,39.8,76826.31,0.2,-0.53523,0.00023,17.36788]
[1779075521255,39.8,76826.31,0.2,-0.53523,0.00023,17.36788]
[1779075521356,39.8,76826.4,0.2,-0.53521,0.00023,17.36799]
[1779075523309,39.8,76829.8,0.2,-0.53443,0.00023,17.37172]
[1779075528423,39.8,76829.05,0.2,-0.5346,0.00023,17.37091]
[1779075532007,39.8,76825.57,0.2,-0.53539,0.00023,17.36708]
[1779075538495,39.81,76824.08,0.2,-0.53573,0.00023,17.36542]
[1779075540542,39.81,76823.15,0.2,-0.53594,0.00023,17.36438]
[1779075540632,39.81,76823.15,0.2,-0.53594,0.00023,17.36438]
[1779075540649,39.81,76820.97,0.2,-0.53644,0.00023,17.36191]
[1779075542524,39.81,76814.87,0.2,-0.53783,0.00023,17.35486]
[1779075543840,39.81,76814.87,0.2,-0.53783,0.00023,17.35486]
[1779075543845,39.81,76814.87,0.2,-0.53783,0.00023,17.35486]
[1779075544371,39.81,76805.13,0.2,-0.54006,0.00023,17.34315]
[1779075546541,39.8,76803.03,0.2,-0.54054,0.00023,17.34055]
[1779075546557,39.8,76803.03,0.2,-0.54054,0.00023,17.34055]
[1779075552322,39.8,76806.33,0.2,-0.53979,0.00023,17.34459]
[1779075557629,39.8,76809.67,0.2,-0.53903,0.00023,17.34862]
[1779075562666,39.79,76809.03,0.2,-0.53918,0.00023,17.34783]
[1779075567701,39.79,76808.04,0.2,-0.53942,0.00023,17.34661]
[1779075572867,39.78,76807.41,0.2,-0.53958,0.00023,17.34067]
[1779075572909,39.78,76807.41,0.2,-0.53958,0.00023,17.34067]
[1779075572968,39.78,76810.82,0.2,-0.5388,0.00023,17.34478]
[1779075575800,39.78,76811.9,0.2,-0.53855,0.00023,17.34606]
[1779075575854,39.78,76811.9,0.2,-0.53855,0.00023,17.34606]
[1779075577136,39.78,76814.7,0.2,-0.53792,0.00023,17.34938]
[1779075579773,39.78,76818.22,0.2,-0.53711,0.00023,17.35348]
[1779075579830,39.78,76822.05,0.2,-0.53623,0.00023,17.35787]
[1779075580860,39.78,76822.05,0.2,-0.53623,0.00023,17.35787]
[1779075580869,39.78,76822.05,0.2,-0.53623,0.00023,17.35787]
[1779075581363,39.78,76822.05,0.2,-0.53623,0.00023,17.35787]
[1779075581423,39.78,76823.88,0.2,-0.53582,0.00023,17.35994]
[1779075582362,39.78,76830.16,0.2,-0.53438,0.00023,17.36688]
[1779075584365,39.78,76833.66,0.2,-0.53358,0.00023,17.37066]
[1779075586403,39.78,76834.14,0.2,-0.53347,0.00023,17.37117]
[1779075586408,39.78,76834.14,0.2,-0.53347,0.00023,17.37117]
[1779075586426,39.78,76834.14,0.2,-0.53347,0.00023,17.37117]
[1779075586834,39.78,76834.18,0.2,-0.53346,0.00023,17.37121]
[1779075588374,39.78,76834.18,0.2,-0.53346,0.00023,17.37121]
[1779075590062,39.78,76839.9,0.2,-0.53215,0.00023,17.37721]
[1779075595897,39.78,76844.02,0.2,-0.53121,0.00023,17.38141]
[1779075600932,39.78,76841.99,0.2,-0.53168,0.00023,17.37934]
[1779075604336,39.78,76840.45,0.2,-0.53203,0.00023,17.37776]
[1779075605831,39.78,76837.02,0.2,-0.53282,0.00023,17.37419]
[1779075605968,39.78,76837.02,0.2,-0.53282,0.00023,17.37419]
[1779075611211,39.78,76838.99,0.2,-0.53237,0.00023,17.37625]
[1779075612959,39.78,76838.59,0.2,-0.53246,0.00023,17.37583]
[1779075618351,39.77,76840.31,0.2,-0.53207,0.00023,17.37761]
[1779075619560,39.77,76841.3,0.2,-0.53184,0.00023,17.37862]
[1779075620075,39.77,76841.12,0.2,-0.53188,0.00023,17.37844]
[1779075622338,39.77,76841.04,0.2,-0.5319,0.00023,17.37835]
[1779075622371,39.77,76841.04,0.2,-0.5319,0.00023,17.37835]
[1779075627282,39.77,76837.03,0.2,-0.53282,0.00023,17.37418]
[1779075627924,39.77,76834.26,0.2,-0.53345,0.00023,17.37125]
[1779075628341,39.77,76834.26,0.2,-0.53345,0.00023,17.37125]
[1779075628416,39.77,76830.42,0.2,-0.53433,0.00023,17.36712]
[1779075634168,39.74,76826.94,0.2,-0.53518,0.00023,17.358]
[1779075635298,39.74,76826.94,0.2,-0.53518,0.00023,17.358]
[1779075635333,39.74,76826.94,0.2,-0.53518,0.00023,17.358]
[1779075637701,39.73,76827.31,0.2,-0.5351,0.00023,17.35839]
[1779075638196,39.73,76827.7,0.2,-0.53501,0.00023,17.35882]
[1779075641763,39.73,76827.3,0.2,-0.53511,0.00023,17.35835]
[1779075641948,39.73,76827.3,0.2,-0.53511,0.00023,17.35835]
[1779075642225,39.72,76827.25,0.2,-0.53512,0.00023,17.35829]
[1779075644691,39.72,76834.76,0.2,-0.53341,0.00023,17.36644]
[1779075648049,39.72,76834.12,0.2,-0.53355,0.00023,17.36575]
[1779075648467,39.72,76828.64,0.2,-0.53481,0.00023,17.35981]
[1779075649423,39.72,76824.79,0.2,-0.53569,0.00023,17.35553]
[1779075651473,39.72,76825.31,0.2,-0.53557,0.00023,17.35611]
[1779075652296,39.72,76828.13,0.2,-0.53493,0.00023,17.35922]
[1779075655315,39.71,76823.79,0.2,-0.53593,0.00023,17.35436]
[1779075656300,39.71,76823.79,0.2,-0.53593,0.00023,17.35436]
[1779075656346,39.71,76823.79,0.2,-0.53593,0.00023,17.35436]
[1779075656445,39.71,76824.48,0.2,-0.53578,0.00023,17.35513]
[1779075657705,39.71,76824.48,0.2,-0.53578,0.00023,17.35512]
[1779075658055,39.71,76824.48,0.2,-0.53578,0.00023,17.35512]
[1779075658062,39.71,76824.48,0.2,-0.53578,0.00023,17.35512]
[1779075658507,39.71,76824.06,0.2,-0.53587,0.00023,17.35465]
[1779075660308,39.71,76823.49,0.2,-0.536,0.00023,17.35401]
[1779075660344,39.71,76823.49,0.2,-0.536,0.00023,17.35401]
[1779075662445,39.71,76820.05,0.2,-0.53679,0.00023,17.35008]
[1779075667447,39.71,76819.2,0.2,-0.53699,0.00023,17.3491]
[1779075668299,39.71,76820.64,0.2,-0.53666,0.00023,17.35076]
[1779075668310,39.71,76820.64,0.2,-0.53666,0.00023,17.35076]
[1779075668416,39.71,76820.64,0.2,-0.53666,0.00023,17.35076]
[1779075669527,39.71,76824.36,0.2,-0.5358,0.00023,17.35499]
[1779075671252,39.71,76826.28,0.2,-0.53536,0.00023,17.35714]
[1779075672215,39.71,76826.28,0.2,-0.53536,0.00023,17.35715]
[1779075673507,39.71,76832.69,0.2,-0.53389,0.00023,17.36417]
[1779075674916,39.71,76835.7,0.2,-0.5332,0.00023,17.36739]
[1779075675439,39.71,76835.7,0.2,-0.5332,0.00023,17.36739]
[1779075675498,39.71,76836.25,0.2,-0.53308,0.00023,17.36797]
[1779075676507,39.71,76842.84,0.2,-0.53157,0.00023,17.37481]
[1779075677501,39.71,76847.06,0.2,-0.5306,0.00023,17.37906]
[1779075677714,39.71,76847.06,0.2,-0.5306,0.00023,17.37906]
[1779075677720,39.71,76847.06,0.2,-0.5306,0.00023,17.37906]
[1779075678478,39.71,76847.06,0.2,-0.5306,0.00023,17.37906]
[1779075679010,39.71,76847.06,0.2,-0.5306,0.00023,17.37906]
[1779075679484,39.71,76849.08,0.2,-0.53014,0.00023,17.38106]
[1779075680450,39.71,76849.08,0.2,-0.53014,0.00023,17.38106]
[1779075680462,39.71,76849.08,0.2,-0.53014,0.00023,17.38106]
[1779075682513,39.71,76844.56,0.2,-0.53117,0.00023,17.37656]
[1779075684095,39.71,76844.56,0.2,-0.53117,0.00023,17.37656]
[1779075684521,39.71,76844.14,0.2,-0.53127,0.00023,17.37613]
[1779075686533,39.71,76848.57,0.2,-0.53025,0.00023,17.38056]
[1779075691538,39.71,76848.45,0.2,-0.53028,0.00023,17.38043]
[1779075695579,39.7,76851.53,0.2,-0.52959,0.00023,17.37829]
[1779075700578,39.7,76855.15,0.2,-0.52876,0.00023,17.38175]
[1779075705587,39.7,76857.87,0.2,-0.52814,0.00023,17.38431]
[1779075707600,39.7,76863.02,0.2,-0.52696,0.00023,17.38904]
[1779075708406,39.7,76863.02,0.2,-0.52696,0.00023,17.38904]
[1779075708575,39.7,76862.98,0.2,-0.52697,0.00023,17.38901]
[1779075712963,39.7,76863.83,0.2,-0.52677,0.00023,17.38978]
[1779075712997,39.7,76863.83,0.2,-0.52677,0.00023,17.38978]
[1779075718758,39.71,76863.57,0.2,-0.52683,0.00023,17.38955]
[1779075721231,39.71,76868.0,0.2,-0.5258,0.00023,17.3935]
[1779075722544,39.71,76868.0,0.2,-0.5258,0.00023,17.3935]
[1779075722578,39.71,76868.0,0.2,-0.5258,0.00023,17.3935]
[1779075722716,39.71,76866.5,0.2,-0.52615,0.00023,17.39218]
[1779075722803,39.71,76866.5,0.2,-0.52615,0.00023,17.39218]
[1779075722857,39.71,76866.5,0.2,-0.52615,0.00023,17.39218]
[1779075722896,39.71,76866.5,0.2,-0.52615,0.00023,17.39218]
[1779075723180,39.71,76874.48,0.2,-0.52432,0.00023,17.39905]
[1779075725578,39.71,76878.52,0.2,-0.52339,0.00023,17.40239]
[1779075727511,39.71,76874.79,0.2,-0.52425,0.00023,17.39931]
[1779075727863,39.71,76874.79,0.2,-0.52425,0.00023,17.39931]
[1779075727870,39.71,76874.79,0.2,-0.52425,0.00023,17.39931]
[1779075727903,39.71,76874.79,0.2,-0.52425,0.00023,17.39931]
[1779075727910,39.71,76874.79,0.2,-0.52425,0.00023,17.39931]
[1779075728546,39.71,76872.22,0.2,-0.52484,0.00023,17.39715]
[1779075731206,39.71,76870.23,0.2,-0.52529,0.00023,17.39544]
[1779075731573,39.71,76869.58,0.2,-0.52544,0.00023,17.39488]
[1779075732508,39.71,76863.41,0.2,-0.52686,0.00023,17.38943]
[1779075732880,39.71,76863.41,0.2,-0.52686,0.00023,17.38943]
[1779075733571,39.72,76860.2,0.2,-0.52759,0.00023,17.38651]
[1779075734574,39.72,76856.92,0.2,-0.52834,0.00023,17.38346]
[1779075734708,39.72,76856.92,0.2,-0.52834,0.00023,17.38346]
[1779075735537,39.72,76857.2,0.2,-0.52828,0.00023,17.38373]
[1779075738553,39.72,76852.75,0.2,-0.5293,0.00023,17.3795]
[1779075740574,39.72,76857.09,0.2,-0.5283,0.00023,17.38362]
[1779075742465,39.72,76863.66,0.2,-0.5268,0.00023,17.38966]
[1779075743456,39.72,76863.66,0.2,-0.5268,0.00023,17.38966]
[1779075743517,39.72,76863.66,0.2,-0.5268,0.00023,17.38966]
[1779075745227,39.72,76865.95,0.2,-0.52627,0.00023,17.39171]
[1779075750440,39.72,76866.65,0.2,-0.52611,0.00023,17.39233]
[1779075751879,39.72,76868.8,0.2,-0.52562,0.00023,17.38907]
[1779075752998,39.72,76864.87,0.2,-0.52652,0.00023,17.38561]
[1779075756020,39.72,76858.83,0.2,-0.52791,0.00023,17.38011]
[1779075761086,39.72,76857.12,0.2,-0.5283,0.00023,17.37852]
[1779075761100,39.72,76852.3,0.2,-0.52941,0.00023,17.37394]
[1779075766602,39.72,76852.99,0.2,-0.52925,0.00023,17.3746]
[1779075774149,39.72,76856.3,0.2,-0.5285,0.00023,17.37772]
[1779075775159,39.71,76860.83,0.2,-0.52746,0.00023,17.38193]
[1779075776163,39.71,76866.06,0.2,-0.52626,0.00023,17.38664]
[1779075778178,39.71,76861.98,0.2,-0.5272,0.00023,17.38298]
[1779075783213,39.71,76862.53,0.2,-0.52707,0.00023,17.38347]
[1779075788249,39.71,76863.39,0.2,-0.52688,0.00023,17.38424]
[1779075792424,39.7,76862.62,0.2,-0.52706,0.00023,17.38354]
[1779075792429,39.7,76862.62,0.2,-0.52706,0.00023,17.38354]
[1779075792477,39.7,76862.62,0.2,-0.52706,0.00023,17.38354]
[1779075792486,39.7,76860.09,0.2,-0.52764,0.00023,17.38122]
[1779075794817,39.7,76858.27,0.2,-0.52806,0.00023,17.37953]
[1779075794887,39.7,76858.27,0.2,-0.52806,0.00023,17.37953]
[1779075797170,39.7,76860.52,0.2,-0.52754,0.00023,17.38161]
[1779075802346,39.7,76863.25,0.2,-0.52692,0.00023,17.38408]
[1779075807381,39.69,76863.88,0.2,-0.52678,0.00023,17.38464]
[1779075810403,39.69,76867.36,0.2,-0.52598,0.00023,17.38773]
[1779075812321,39.69,76867.88,0.2,-0.52587,0.00023,17.38304]
[1779075812326,39.69,76867.88,0.2,-0.52587,0.00023,17.38304]
[1779075812379,39.69,76867.88,0.2,-0.52587,0.00023,17.38304]
[1779075813148,39.69,76870.9,0.2,-0.52518,0.00023,17.38566]
[1779075815488,39.69,76878.68,0.2,-0.52339,0.00023,17.39217]
[1779075817095,39.69,76878.68,0.2,-0.52339,0.00023,17.39218]
[1779075817100,39.69,76878.68,0.2,-0.52339,0.00023,17.39218]
[1779075817170,39.69,76878.68,0.2,-0.52339,0.00023,17.39218]
[1779075817386,39.69,76878.68,0.2,-0.52339,0.00023,17.39218]
[1779075817394,39.69,76878.68,0.2,-0.52339,0.00023,17.39218]
[1779075817466,39.69,76879.25,0.2,-0.52326,0.00023,17.39264]
[1779075819095,39.69,76880.06,0.2,-0.52307,0.00023,17.3933]
[1779075819479,39.69,76879.47,0.2,-0.52321,0.00023,17.39282]
[1779075822407,39.69,76880.24,0.2,-0.52303,0.00023,17.39345]
[1779075823278,39.69,76879.11,0.2,-0.52329,0.00023,17.39253]
[1779075823637,39.69,76880.78,0.2,-0.5229,0.00023,17.39388]
[1779075825026,39.7,76882.77,0.2,-0.52245,0.00023,17.39547]
[1779075825613,39.7,76886.28,0.2,-0.52164,0.00023,17.39821]
[1779075827891,39.7,76888.32,0.2,-0.52117,0.00023,17.39977]
[1779075828546,39.7,76888.32,0.2,-0.52117,0.00023,17.39977]
[1779075830032,39.7,76887.01,0.2,-0.52147,0.00023,17.39877]
[1779075830038,39.7,76887.01,0.2,-0.52147,0.00023,17.39877]
[1779075833577,39.7,76892.31,0.2,-0.52025,0.00023,17.40276]
[1779075834003,39.7,76892.31,0.2,-0.52025,0.00023,17.40276]
[1779075834038,39.7,76892.31,0.2,-0.52025,0.00023,17.40276]
[1779075835047,39.7,76892.98,0.2,-0.5201,0.00023,17.40325]
[1779075835053,39.7,76892.98,0.2,-0.5201,0.00023,17.40325]
[1779075837605,39.69,76896.91,0.2,-0.5192,0.00023,17.40608]
[1779075840061,39.69,76896.81,0.2,-0.51922,0.00023,17.40601]
[1779075840072,39.69,76896.81,0.2,-0.51922,0.00023,17.40601]
[1779075845077,39.69,76898.69,0.2,-0.51879,0.00023,17.40733]
[1779075845083,39.69,76898.69,0.2,-0.51879,0.00023,17.40733]
[1779075850090,39.69,76896.0,0.2,-0.51941,0.00023,17.40542]
[1779075850099,39.69,76896.0,0.2,-0.51941,0.00023,17.40542]
[1779075852294,39.69,76897.58,0.2,-0.51905,0.00023,17.40655]
[1779075852714,39.69,76899.27,0.2,-0.51866,0.00023,17.40773]
[1779075854310,39.69,76901.99,0.2,-0.51803,0.00023,17.4096]
[1779075854468,39.69,76901.99,0.2,-0.51803,0.00023,17.4096]
[1779075854587,39.69,76901.99,0.2,-0.51803,0.00023,17.4096]
[1779075854680,39.69,76901.67,0.2,-0.51811,0.00023,17.40938]
[1779075855723,39.69,76909.85,0.2,-0.51623,0.00023,17.41477]
[1779075856631,39.69,76916.22,0.2,-0.51476,0.00023,17.4187]
[1779075858669,39.68,76917.43,0.2,-0.51449,0.00023,17.41942]
[1779075858838,39.68,76917.43,0.2,-0.51449,0.00023,17.41942]
[1779075859597,39.68,76917.43,0.2,-0.51449,0.00023,17.41942]
[1779075859693,39.68,76917.43,0.2,-0.51449,0.00023,17.41941]
[1779075861722,39.68,76917.21,0.2,-0.51454,0.00023,17.41928]
[1779075862659,39.68,76918.38,0.2,-0.51427,0.00023,17.41997]
[1779075863853,39.68,76920.36,0.2,-0.51382,0.00023,17.42112]
[1779075864424,39.68,76920.36,0.2,-0.51382,0.00023,17.42112]
[1779075864483,39.68,76920.36,0.2,-0.51382,0.00023,17.42112]
[1779075864512,39.68,76920.36,0.2,-0.51382,0.00023,17.42112]
[1779075864633,39.68,76920.36,0.2,-0.51382,0.00023,17.42112]
[1779075864708,39.68,76926.27,0.2,-0.51246,0.00023,17.42441]
[1779075864746,39.68,76926.27,0.2,-0.51246,0.00023,17.42441]
[1779075865331,39.68,76931.23,0.2,-0.51132,0.00023,17.42702]
[1779075867664,39.68,76931.23,0.2,-0.51132,0.00023,17.42702]
[1779075867687,39.68,76932.3,0.2,-0.51107,0.00023,17.42756]
[1779075869253,39.68,76932.91,0.2,-0.51093,0.00023,17.42787]
[1779075869643,39.67,76933.57,0.2,-0.51078,0.00023,17.4282]
[1779075869754,39.67,76933.57,0.2,-0.51078,0.00023,17.4282]
[1779075869766,39.67,76933.57,0.2,-0.51078,0.00023,17.4282]
[1779075870474,39.67,76933.57,0.2,-0.51078,0.00023,17.4282]
[1779075870636,39.67,76934.03,0.2,-0.51068,0.00023,17.42843]
[1779075873692,39.67,76929.16,0.2,-0.51181,0.00023,17.4208]
[1779075874773,39.67,76931.11,0.2,-0.51136,0.00023,17.42181]
[1779075874778,39.67,76931.11,0.2,-0.51136,0.00023,17.42181]
[1779075879788,39.65,76933.93,0.2,-0.51071,0.00023,17.42322]
[1779075879796,39.65,76933.93,0.2,-0.51071,0.00023,17.42322]
[1779075884076,39.65,76936.72,0.2,-0.51008,0.00023,17.42458]
[1779075884689,39.65,76936.82,0.2,-0.51005,0.00023,17.42463]
[1779075884801,39.65,76936.82,0.2,-0.51005,0.00023,17.42463]
[1779075884812,39.65,76936.82,0.2,-0.51005,0.00023,17.42463]
[1779075888146,39.64,76938.27,0.2,-0.50972,0.00023,17.42532]
[1779075888445,39.64,76938.27,0.2,-0.50972,0.00023,17.42532]
[1779075888450,39.64,76938.27,0.2,-0.50972,0.00023,17.42532]
[1779075888513,39.64,76938.27,0.2,-0.50972,0.00023,17.42532]
[1779075888611,39.64,76938.27,0.2,-0.50972,0.00023,17.42532]
[1779075888642,39.64,76939.73,0.2,-0.50939,0.00023,17.426]
[1779075890532,39.64,76939.73,0.2,-0.50939,0.00023,17.426]
[1779075890704,39.64,76939.73,0.2,-0.50939,0.00023,17.426]
[1779075890683,39.64,76944.75,0.2,-0.50823,0.00023,17.42825]
[1779075890803,39.64,76944.75,0.2,-0.50823,0.00023,17.42825]
[1779075891661,39.64,76949.71,0.2,-0.50709,0.00023,17.43033]
[1779075892489,39.64,76949.71,0.2,-0.50709,0.00023,17.43033]
[1779075892703,39.64,76952.05,0.2,-0.50655,0.00023,17.43126]
[1779075895540,39.64,76949.62,0.2,-0.50711,0.00023,17.4303]
[1779075895553,39.64,76949.62,0.2,-0.50711,0.00023,17.4303]
[1779075896133,39.64,76949.67,0.2,-0.5071,0.00023,17.43032]
[1779075896655,39.64,76946.38,0.2,-0.50786,0.00023,17.42895]
[1779075897724,39.64,76937.96,0.2,-0.50979,0.00023,17.42517]
[1779075899367,39.64,76937.44,0.2,-0.50991,0.00023,17.42492]
[1779075902790,39.64,76935.18,0.2,-0.51044,0.00023,17.42383]
[1779075903262,39.64,76935.18,0.2,-0.51044,0.00023,17.42383]
[1779075903278,39.64,76935.18,0.2,-0.51044,0.00023,17.42383]
[1779075909337,39.63,76931.79,0.2,-0.51122,0.00023,17.42213]
[1779075913121,39.63,76926.19,0.2,-0.51251,0.00023,17.41919]
[1779075917164,39.63,76923.41,0.2,-0.51315,0.00023,17.41766]
[1779075917232,39.63,76918.18,0.2,-0.51436,0.00023,17.41466]
[1779075919173,39.63,76918.18,0.2,-0.51436,0.00023,17.41466]
[1779075919303,39.63,76911.28,0.2,-0.51595,0.00023,17.41046]
[1779075923398,39.62,76913.66,0.2,-0.5154,0.00023,17.41193]
[1779075923410,39.62,76913.66,0.2,-0.5154,0.00023,17.41193]
[1779075923750,39.62,76912.74,0.2,-0.51561,0.00023,17.41136]
[1779075927685,39.62,76907.25,0.2,-0.51688,0.00023,17.40787]
[1779075929706,39.61,76911.52,0.2,-0.5159,0.00023,17.41059]
[1779075934748,39.61,76912.36,0.2,-0.51571,0.00023,17.40597]
[1779075939753,39.61,76911.16,0.2,-0.51599,0.00023,17.40521]
[1779075944772,39.6,76910.29,0.2,-0.5162,0.00023,17.40465]
[1779075946250,39.6,76909.09,0.2,-0.51647,0.00023,17.40389]
[1779075946784,39.6,76905.17,0.2,-0.51738,0.00023,17.40132]
[1779075951257,39.59,76902.42,0.2,-0.51802,0.00023,17.39946]
[1779075951267,39.59,76902.42,0.2,-0.51802,0.00023,17.39946]
[1779075952712,39.59,76902.42,0.2,-0.51802,0.00023,17.39946]
[1779075952749,39.59,76903.63,0.2,-0.51774,0.00023,17.40028]
[1779075956283,39.58,76904.99,0.2,-0.51743,0.00023,17.40119]
[1779075959730,39.58,76905.48,0.2,-0.51732,0.00023,17.40151]
[1779075959815,39.58,76902.38,0.2,-0.51804,0.00023,17.39942]
[1779075960657,39.58,76905.88,0.2,-0.51723,0.00023,17.40177]
[1779075960992,39.58,76905.88,0.2,-0.51723,0.00023,17.40177]
[1779075961068,39.58,76905.88,0.2,-0.51723,0.00023,17.40177]
[1779075961488,39.58,76905.81,0.2,-0.51725,0.00023,17.40172]
[1779075962494,39.58,76912.39,0.2,-0.51573,0.00023,17.40595]
[1779075963501,39.58,76919.29,0.2,-0.51414,0.00023,17.41011]
[1779075965516,39.58,76923.17,0.2,-0.51324,0.00023,17.41233]
[1779075966074,39.58,76923.17,0.2,-0.51324,0.00023,17.41233]
[1779075966079,39.58,76923.17,0.2,-0.51324,0.00023,17.41233]
[1779075966288,39.58,76923.17,0.2,-0.51324,0.00023,17.41233]
[1779075966523,39.58,76925.0,0.2,-0.51282,0.00023,17.41335]
[1779075971562,39.58,76927.4,0.2,-0.51226,0.00023,17.41465]
[1779075975056,39.58,76928.37,0.2,-0.51204,0.00023,17.41517]
[1779075975776,39.58,76931.09,0.2,-0.51141,0.00023,17.4166]
[1779075976050,39.58,76931.09,0.2,-0.51141,0.00023,17.4166]
[1779075976087,39.58,76931.09,0.2,-0.51141,0.00023,17.4166]
[1779075977836,39.58,76931.09,0.2,-0.51141,0.00023,17.4166]
[1779075977884,39.58,76930.84,0.2,-0.51147,0.00023,17.41647]
[1779075979195,39.58,76930.48,0.2,-0.51155,0.00023,17.41628]
[1779075979254,39.58,76930.48,0.2,-0.51155,0.00023,17.41628]
[1779075979819,39.59,76925.64,0.2,-0.51267,0.00023,17.41371]
[1779075981815,39.58,76925.12,0.2,-0.51279,0.00023,17.41342]
[1779075981778,39.58,76918.19,0.2,-0.51439,0.00023,17.40947]
[1779075981860,39.58,76918.19,0.2,-0.51439,0.00023,17.40947]
[1779075983645,39.58,76913.7,0.2,-0.51542,0.00023,17.40677]
[1779075985981,39.58,76913.67,0.2,-0.51543,0.00023,17.40675]
[1779075986668,39.58,76912.58,0.2,-0.51568,0.00023,17.40607]
[1779075987674,39.58,76907.03,0.2,-0.51696,0.00023,17.40253]
[1779075991790,39.58,76904.69,0.2,-0.5175,0.00023,17.40098]
[1779075991856,39.57,76904.02,0.2,-0.51767,0.00023,17.39537]
[1779075996690,39.57,76904.48,0.2,-0.51757,0.00023,17.39567]
[1779075996739,39.57,76904.48,0.2,-0.51757,0.00023,17.39567]
[1779075996835,39.57,76901.42,0.2,-0.51827,0.00023,17.39359]
[1779075999735,39.56,76902.69,0.2,-0.51798,0.00023,17.39446]
[1779075999831,39.56,76900.54,0.2,-0.51848,0.00023,17.39298]
[1779076004848,39.56,76898.44,0.2,-0.51897,0.00023,17.39151]
[1779076009907,39.55,76900.57,0.2,-0.51848,0.00023,17.39299]
[1779076014878,39.55,76900.75,0.2,-0.51844,0.00023,17.3931]
[1779076014900,39.55,76900.75,0.2,-0.51844,0.00023,17.3931]
[1779076019522,39.54,76900.15,0.2,-0.51858,0.00023,17.39268]
[1779076019908,39.54,76900.02,0.2,-0.51861,0.00023,17.39259]
[1779076020914,39.54,76895.03,0.2,-0.51977,0.00023,17.38904]
[1779076021923,39.54,76889.42,0.2,-0.52106,0.00023,17.38487]
[1779076023538,39.54,76889.21,0.2,-0.52111,0.00023,17.38471]
[1779076023641,39.54,76889.21,0.2,-0.52111,0.00023,17.38471]
[1779076023837,39.54,76889.21,0.2,-0.52111,0.00023,17.38471]
[1779076023877,39.54,76889.21,0.2,-0.52111,0.00023,17.38471]
[1779076023939,39.54,76889.84,0.2,-0.52097,0.00023,17.38519]
[1779076026837,39.54,76888.75,0.2,-0.52122,0.00023,17.38436]
[1779076026849,39.54,76888.75,0.2,-0.52122,0.00023,17.38436]
[1779076026868,39.54,76888.75,0.2,-0.52122,0.00023,17.38436]
[1779076026938,39.54,76886.12,0.2,-0.52183,0.00023,17.38234]
[1779076029161,39.54,76884.49,0.2,-0.5222,0.00023,17.38106]
[1779076029226,39.54,76884.49,0.2,-0.5222,0.00023,17.38106]
[1779076031319,39.54,76882.62,0.2,-0.52263,0.00023,17.37958]
[1779076031882,39.54,76890.18,0.2,-0.52089,0.00023,17.38545]
[1779076032880,39.54,76894.66,0.2,-0.51985,0.00023,17.38877]
[1779076033849,39.54,76898.93,0.2,-0.51887,0.00023,17.39182]
[1779076034233,39.54,76898.93,0.2,-0.51887,0.00023,17.39182]
[1779076034239,39.54,76898.93,0.2,-0.51887,0.00023,17.39182]
[1779076034918,39.54,76898.62,0.2,-0.51894,0.00023,17.3916]
[1779076036326,39.54,76898.17,0.2,-0.51905,0.00023,17.39128]
[1779076036332,39.54,76898.17,0.2,-0.51905,0.00023,17.39128]
[1779076039249,39.53,76901.47,0.2,-0.51828,0.00023,17.39358]
[1779076039259,39.53,76901.47,0.2,-0.51828,0.00023,17.39358]
[1779076040494,39.53,76903.71,0.2,-0.51777,0.00023,17.39511]
[1779076040921,39.53,76899.38,0.2,-0.51877,0.00023,17.39213]
[1779076041326,39.53,76899.38,0.2,-0.51877,0.00023,17.39213]
[1779076041331,39.53,76899.38,0.2,-0.51877,0.00023,17.39213]
[1779076042354,39.53,76896.22,0.2,-0.5195,0.00023,17.38988]
[1779076042933,39.53,76896.28,0.2,-0.51949,0.00023,17.38993]
[1779076046264,39.53,76896.64,0.2,-0.51941,0.00023,17.39018]
[1779076046300,39.53,76896.64,0.2,-0.51941,0.00023,17.39018]
[1779076046342,39.53,76896.64,0.2,-0.51941,0.00023,17.39018]
[1779076046432,39.53,76893.4,0.2,-0.52015,0.00023,17.38783]
[1779076048103,39.53,76887.19,0.2,-0.52159,0.00023,17.38315]
[1779076049413,39.53,76887.19,0.2,-0.52159,0.00023,17.38315]
[1779076054464,39.52,76888.18,0.2,-0.52137,0.00023,17.37875]
[1779076059485,39.52,76887.96,0.2,-0.52142,0.00023,17.37858]
[1779076060531,39.52,76888.09,0.2,-0.52139,0.00023,17.37867]
[1779076060574,39.52,76888.09,0.2,-0.52139,0.00023,17.37867]
[1779076062577,39.52,76879.09,0.2,-0.52347,0.00023,17.37154]
[1779076064130,39.52,76878.97,0.2,-0.5235,0.00023,17.37144]
[1779076064962,39.52,76878.55,0.2,-0.5236,0.00023,17.3711]
[1779076069965,39.52,76880.46,0.2,-0.52315,0.00023,17.37266]
[1779076071055,39.52,76886.01,0.2,-0.52187,0.00023,17.37707]
[1779076074902,39.53,76882.06,0.2,-0.52278,0.00023,17.37396]
[1779076079921,39.53,76882.67,0.2,-0.52264,0.00023,17.37445]
[1779076084645,39.53,76884.62,0.2,-0.52219,0.00023,17.376]
[1779076084916,39.53,76886.3,0.2,-0.5218,0.00023,17.37731]
[1779076085452,39.53,76886.3,0.2,-0.5218,0.00023,17.37731]
[1779076085984,39.53,76890.79,0.2,-0.52076,0.00023,17.38074]
[1779076087010,39.53,76894.91,0.2,-0.51981,0.00023,17.38379]
[1779076088657,39.53,76896.81,0.2,-0.51937,0.00023,17.38516]
[1779076088911,39.53,76896.97,0.2,-0.51933,0.00023,17.38527]
[1779076090460,39.53,76898.96,0.2,-0.51887,0.00023,17.38668]
[1779076090466,39.53,76898.96,0.2,-0.51887,0.00023,17.38668]
[1779076095471,39.53,76895.84,0.2,-0.5196,0.00023,17.38445]
[1779076095476,39.53,76895.84,0.2,-0.5196,0.00023,17.38445]
[1779076100483,39.52,76898.73,0.2,-0.51893,0.00023,17.38651]
[1779076100493,39.52,76898.73,0.2,-0.51893,0.00023,17.38651]
[1779076105501,39.52,76900.14,0.2,-0.51861,0.00023,17.38749]
[1779076105506,39.52,76900.14,0.2,-0.51861,0.00023,17.38749]
[1779076110514,39.52,76898.66,0.2,-0.51895,0.00023,17.38645]
[1779076110521,39.52,76898.66,0.2,-0.51895,0.00023,17.38645]
[1779076112552,39.52,76887.93,0.2,-0.52144,0.00023,17.37338]
[1779076113101,39.52,76887.93,0.2,-0.52144,0.00023,17.37338]
[1779076113105,39.52,76887.93,0.2,-0.52144,0.00023,17.37338]
[1779076113151,39.52,76887.93,0.2,-0.52144,0.00023,17.37338]
[1779076113998,39.52,76883.34,0.2,-0.5225,0.00023,17.3698]
[1779076115527,39.52,76883.39,0.2,-0.52249,0.00023,17.36984]
[1779076115537,39.52,76883.39,0.2,-0.52249,0.00023,17.36984]
[1779076115915,39.52,76883.69,0.2,-0.52242,0.00023,17.37007]
[1779076118258,39.52,76883.62,0.2,-0.52244,0.00023,17.37002]
[1779076118970,39.52,76884.15,0.2,-0.52232,0.00023,17.37044]
[1779076123452,39.52,76883.67,0.2,-0.52243,0.00023,17.37006]
[1779076123989,39.52,76883.67,0.2,-0.52243,0.00023,17.37006]
[1779076129023,39.52,76880.85,0.2,-0.52308,0.00023,17.36781]
[1779076134048,39.51,76880.66,0.2,-0.52313,0.00023,17.36763]
[1779076135566,39.51,76880.48,0.2,-0.52317,0.00023,17.36748]
[1779076135599,39.51,76880.48,0.2,-0.52317,0.00023,17.36748]
[1779076135853,39.5,76870.59,0.2,-0.52546,0.00023,17.35916]
[1779076137015,39.5,76860.71,0.2,-0.52775,0.00023,17.35028]
[1779076137303,39.5,76860.71,0.2,-0.52775,0.00023,17.35028]
[1779076137951,39.5,76858.8,0.2,-0.52819,0.00023,17.3485]
[1779076139028,39.5,76858.8,0.2,-0.52819,0.00023,17.3485]
[1779076139037,39.5,76858.8,0.2,-0.52819,0.00023,17.3485]
[1779076138986,39.5,76859.17,0.2,-0.5281,0.00023,17.34884]
[1779076140037,39.5,76859.47,0.2,-0.52803,0.00023,17.34912]
[1779076142856,39.5,76860.54,0.2,-0.52779,0.00023,17.35011]
[1779076142862,39.5,76860.54,0.2,-0.52779,0.00023,17.35011]
[1779076142961,39.5,76861.65,0.2,-0.52753,0.00023,17.35114]
[1779076144776,39.49,76867.41,0.2,-0.5262,0.00023,17.35634]
[1779076147797,39.49,76870.91,0.2,-0.5254,0.00023,17.35941]
[1779076151056,39.49,76870.19,0.2,-0.52556,0.00023,17.35879]
[1779076151065,39.49,76870.19,0.2,-0.52556,0.00023,17.35879]
[1779076151100,39.49,76870.41,0.2,-0.52551,0.00023,17.35898]
[1779076154378,39.49,76873.23,0.2,-0.52486,0.00023,17.36141]
[1779076157385,39.49,76873.43,0.2,-0.52482,0.00023,17.36158]
[1779076157391,39.49,76873.43,0.2,-0.52482,0.00023,17.36158]
[1779076157401,39.49,76873.43,0.2,-0.52482,0.00023,17.36158]
[1779076157868,39.49,76873.43,0.2,-0.52482,0.00023,17.36158]
[1779076162903,39.49,76874.7,0.2,-0.52452,0.00023,17.36265]
[1779076164364,39.49,76875.91,0.2,-0.52424,0.00023,17.36367]
[1779076165501,39.49,76873.63,0.2,-0.52477,0.00023,17.36174]
[1779076166030,39.49,76874.19,0.2,-0.52464,0.00023,17.36221]
[1779076171072,39.49,76875.16,0.2,-0.52442,0.00023,17.36303]
[1779076173285,39.49,76876.87,0.2,-0.52403,0.00023,17.35931]
[1779076174083,39.49,76876.83,0.2,-0.52404,0.00023,17.35928]
[1779076176708,39.49,76876.84,0.2,-0.52404,0.00023,17.35928]
[1779076177015,39.48,76876.78,0.2,-0.52406,0.00023,17.35923]
[1779076181314,39.48,76875.29,0.2,-0.52441,0.00023,17.35796]
[1779076181601,39.48,76875.29,0.2,-0.52441,0.00023,17.35796]
[1779076182047,39.47,76874.97,0.2,-0.52448,0.00023,17.35769]
[1779076182182,39.47,76874.97,0.2,-0.52448,0.00023,17.35769]
[1779076183066,39.47,76894.82,0.2,-0.51989,0.00023,17.37331]
[1779076185063,39.47,76895.49,0.2,-0.51974,0.00023,17.3738]
[1779076185175,39.47,76895.49,0.2,-0.51974,0.00023,17.3738]
[1779076186071,39.47,76895.77,0.2,-0.51967,0.00023,17.374]
[1779076186166,39.47,76895.77,0.2,-0.51967,0.00023,17.374]
[1779076187079,39.47,76895.85,0.2,-0.51965,0.00023,17.37406]
[1779076192104,39.47,76897.26,0.2,-0.51933,0.00023,17.37506]
[1779076192374,39.47,76897.31,0.2,-0.51932,0.00023,17.3751]
[1779076193121,39.47,76899.5,0.2,-0.51881,0.00023,17.37665]
[1779076195181,39.46,76900.11,0.2,-0.51867,0.00023,17.37707]
[1779076195186,39.46,76900.11,0.2,-0.51867,0.00023,17.37707]
[1779076200191,39.46,76899.47,0.2,-0.51882,0.00023,17.37662]
[1779076200201,39.46,76899.47,0.2,-0.51882,0.00023,17.37662]
[1779076203782,39.46,76901.83,0.2,-0.51828,0.00023,17.37826]
[1779076204082,39.45,76903.81,0.2,-0.51782,0.00023,17.37961]
[1779076204895,39.45,76907.68,0.2,-0.51693,0.00023,17.38218]
[1779076205923,39.45,76911.54,0.2,-0.51603,0.00023,17.38467]
[1779076208802,39.45,76908.3,0.2,-0.51678,0.00023,17.38258]
[1779076209978,39.45,76909.0,0.2,-0.51662,0.00023,17.38304]
[1779076210010,39.45,76909.0,0.2,-0.51662,0.00023,17.38304]
[1779076213812,39.44,76908.08,0.2,-0.51684,0.00023,17.38244]
[1779076213818,39.44,76908.08,0.2,-0.51684,0.00023,17.38244]
[1779076218824,39.44,76910.35,0.2,-0.51632,0.00023,17.3839]
[1779076218829,39.44,76910.35,0.2,-0.51632,0.00023,17.3839]
[1779076219136,39.44,76910.35,0.2,-0.51632,0.00023,17.3839]
[1779076219140,39.44,76910.35,0.2,-0.51632,0.00023,17.3839]
[1779076219235,39.44,76910.35,0.2,-0.51632,0.00023,17.38389]
[1779076220100,39.44,76907.82,0.2,-0.5169,0.00023,17.38225]
[1779076222078,39.43,76902.19,0.2,-0.51821,0.00023,17.37848]
[1779076223015,39.43,76902.19,0.2,-0.51821,0.00023,17.37848]
[1779076229187,39.43,76902.22,0.2,-0.51821,0.00023,17.37849]
[1779076234847,39.43,76903.62,0.2,-0.51789,0.00023,17.37428]
[1779076235819,39.43,76903.62,0.2,-0.51789,0.00023,17.37428]
[1779076235883,39.43,76903.62,0.2,-0.51789,0.00023,17.37428]
[1779076236845,39.43,76903.88,0.2,-0.51783,0.00023,17.37446]
[1779076236917,39.42,76896.18,0.2,-0.51962,0.00023,17.36906]
[1779076237430,39.42,76896.18,0.2,-0.51962,0.00023,17.36906]
[1779076237503,39.42,76889.45,0.2,-0.52118,0.00023,17.36406]
[1779076239002,39.42,76889.45,0.2,-0.52118,0.00023,17.36406]
[1779076239139,39.42,76889.45,0.2,-0.52118,0.00023,17.36406]
[1779076239170,39.42,76889.45,0.2,-0.52118,0.00023,17.36406]
[1779076239108,39.42,76889.1,0.2,-0.52126,0.00023,17.3638]
[1779076240515,39.42,76884.62,0.2,-0.5223,0.00023,17.36031]
[1779076242230,39.42,76884.62,0.2,-0.5223,0.00023,17.3603]
[1779076244175,39.42,76884.6,0.2,-0.52231,0.00023,17.36028]
[1779076244182,39.42,76884.84,0.2,-0.52225,0.00023,17.36047]
[1779076245523,39.41,76886.23,0.2,-0.52193,0.00023,17.36156]
[1779076246125,39.41,76893.72,0.2,-0.5202,0.00023,17.36725]
[1779076247700,39.41,76895.35,0.2,-0.51982,0.00023,17.36844]
[1779076247748,39.41,76895.35,0.2,-0.51982,0.00023,17.36844]
[1779076253541,39.4,76899.14,0.2,-0.51895,0.00023,17.37115]
[1779076254708,39.4,76895.39,0.2,-0.51982,0.00023,17.36846]
[1779076260002,39.4,76896.76,0.2,-0.5195,0.00023,17.36944]
[1779076265058,39.39,76897.67,0.2,-0.5193,0.00023,17.37009]
[1779076266354,39.39,76897.67,0.2,-0.5193,0.00023,17.37009]
[1779076267447,39.39,76898.19,0.2,-0.51918,0.00023,17.37046]
[1779076267649,39.39,76901.79,0.2,-0.51834,0.00023,17.37298]
[1779076268991,39.39,76905.27,0.2,-0.51753,0.00023,17.37535]
[1779076269695,39.39,76905.27,0.2,-0.51753,0.00023,17.37535]
[1779076270146,39.39,76907.25,0.2,-0.51707,0.00023,17.37667]
[1779076272179,39.39,76901.85,0.2,-0.51833,0.00023,17.37302]
[1779076272695,39.39,76901.85,0.2,-0.51833,0.00023,17.37302]
[1779076276463,39.39,76898.74,0.2,-0.51905,0.00023,17.37084]
[1779076277130,39.39,76903.6,0.2,-0.51792,0.00023,17.37422]
[1779076277224,39.39,76903.6,0.2,-0.51792,0.00023,17.37422]
[1779076277461,39.39,76903.6,0.2,-0.51792,0.00023,17.37422]
[1779076277495,39.39,76903.6,0.2,-0.51792,0.00023,17.37422]
[1779076278199,39.38,76905.94,0.2,-0.51738,0.00023,17.37579]
[1779076280131,39.38,76910.0,0.2,-0.51644,0.00023,17.37845]
[1779076282232,39.38,76910.92,0.2,-0.51623,0.00023,17.37904]
[1779076282237,39.38,76910.92,0.2,-0.51623,0.00023,17.37904]
[1779076284228,39.38,76912.28,0.2,-0.51591,0.00023,17.3799]
[1779076285198,39.38,76911.73,0.2,-0.51604,0.00023,17.37955]
[1779076285444,39.38,76911.73,0.2,-0.51604,0.00023,17.37955]
[1779076285768,39.38,76911.73,0.2,-0.51604,0.00023,17.37955]
[1779076290451,39.38,76911.65,0.2,-0.51606,0.00023,17.37949]
[1779076290456,39.38,76911.65,0.2,-0.51606,0.00023,17.37949]
[1779076295465,39.37,76909.69,0.2,-0.51653,0.00023,17.37308]
[1779076295470,39.37,76909.69,0.2,-0.51653,0.00023,17.37308]
[1779076300477,39.37,76908.2,0.2,-0.51688,0.00023,17.3721]
[1779076300482,39.37,76908.2,0.2,-0.51688,0.00023,17.3721]
[1779076305492,39.36,76907.87,0.2,-0.51696,0.00023,17.37188]
[1779076305497,39.36,76907.87,0.2,-0.51696,0.00023,17.37188]
[1779076307136,39.36,76907.44,0.2,-0.51706,0.00023,17.3716]
[1779076307173,39.36,76907.44,0.2,-0.51706,0.00023,17.3716]
[1779076307237,39.36,76904.61,0.2,-0.51771,0.00023,17.36971]
[1779076308929,39.36,76898.29,0.2,-0.51918,0.00023,17.36532]
[1779076309310,39.36,76898.29,0.2,-0.51918,0.00023,17.36532]
[1779076309351,39.36,76898.29,0.2,-0.51918,0.00023,17.36532]
[1779076309668,39.36,76898.29,0.2,-0.51918,0.00023,17.36532]
[1779076309708,39.36,76898.29,0.2,-0.51918,0.00023,17.36532]
[1779076309937,39.36,76893.69,0.2,-0.52025,0.00023,17.36198]
[1779076310965,39.36,76885.65,0.2,-0.52212,0.00023,17.35584]
[1779076313964,39.36,76885.05,0.2,-0.52226,0.00023,17.35536]
[1779076315487,39.36,76885.05,0.2,-0.52226,0.00023,17.35536]
[1779076317996,39.35,76884.29,0.2,-0.52244,0.00023,17.35475]
[1779076318160,39.35,76884.29,0.2,-0.52244,0.00023,17.35475]
[1779076318200,39.35,76884.29,0.2,-0.52244,0.00023,17.35475]
[1779076318999,39.35,76883.99,0.2,-0.52251,0.00023,17.3545]
[1779076320018,39.35,76876.92,0.2,-0.52416,0.00023,17.34872]
[1779076321197,39.35,76876.92,0.2,-0.52416,0.00023,17.34872]
[1779076322234,39.35,76875.19,0.2,-0.52456,0.00023,17.34726]
[1779076322528,39.35,76875.19,0.2,-0.52456,0.00023,17.34726]
[1779076322776,39.35,76875.19,0.2,-0.52456,0.00023,17.34726]
[1779076323117,39.35,76875.19,0.2,-0.52456,0.00023,17.34726]
[1779076323200,39.35,76871.27,0.2,-0.52547,0.00023,17.34389]
[1779076324107,39.35,76871.27,0.2,-0.52547,0.00023,17.34389]
[1779076324208,39.35,76866.57,0.2,-0.52656,0.00023,17.33972]
[1779076325971,39.35,76866.49,0.2,-0.52658,0.00023,17.33965]
[1779076325997,39.35,76866.49,0.2,-0.52658,0.00023,17.33965]
[1779076326232,39.35,76866.49,0.2,-0.52658,0.00023,17.33965]
[1779076326234,39.35,76857.45,0.2,-0.52868,0.00023,17.33128]
[1779076327168,39.35,76840.71,0.2,-0.53256,0.00023,17.3145]
[1779076328098,39.35,76840.71,0.2,-0.53256,0.00023,17.3145]
[1779076328232,39.35,76840.71,0.2,-0.53256,0.00023,17.3145]
[1779076328171,39.35,76836.19,0.2,-0.53361,0.00023,17.30969]
[1779076329253,39.35,76836.84,0.2,-0.53346,0.00023,17.31038]
[1779076329540,39.35,76836.84,0.2,-0.53346,0.00023,17.31038]
[1779076329558,39.35,76836.84,0.2,-0.53346,0.00023,17.31038]
[1779076330082,39.35,76836.84,0.2,-0.53346,0.00023,17.31038]
[1779076331087,39.34,76830.06,0.2,-0.53504,0.00023,17.30296]
[1779076332095,39.34,76826.15,0.2,-0.53595,0.00023,17.29856]
[1779076332336,39.34,76826.15,0.2,-0.53595,0.00023,17.29856]
[1779076333239,39.34,76826.15,0.2,-0.53595,0.00023,17.29856]
[1779076333244,39.34,76826.15,0.2,-0.53595,0.00023,17.29856]
[1779076333101,39.34,76824.89,0.2,-0.53624,0.00023,17.29712]
[1779076334113,39.34,76824.89,0.2,-0.53624,0.00023,17.29712]
[1779076334211,39.34,76820.49,0.2,-0.53726,0.00023,17.29202]
[1779076337129,39.34,76816.67,0.2,-0.53815,0.00023,17.28751]
[1779076338259,39.34,76816.67,0.2,-0.53815,0.00023,17.28751]
[1779076339176,39.34,76814.29,0.2,-0.5387,0.00023,17.28465]
[1779076341354,39.34,76813.17,0.2,-0.53897,0.00023,17.28328]
[1779076342273,39.34,76820.11,0.2,-0.53736,0.00023,17.29155]
[1779076344183,39.33,76824.29,0.2,-0.53639,0.00023,17.29638]
[1779076346360,39.33,76826.13,0.2,-0.53597,0.00023,17.29848]
[1779076346366,39.33,76826.13,0.2,-0.53597,0.00023,17.29848]
[1779076347198,39.33,76826.13,0.2,-0.53597,0.00023,17.29848]
[1779076347239,39.33,76829.26,0.2,-0.53524,0.00023,17.30201]
[1779076348259,39.33,76833.01,0.2,-0.53437,0.00023,17.30616]
[1779076353248,39.33,76836.27,0.2,-0.53363,0.00023,17.30451]
[1779076355198,39.33,76840.43,0.2,-0.53267,0.00023,17.30895]
[1779076357011,39.32,76840.43,0.2,-0.53267,0.00023,17.30894]
[1779076357061,39.32,76840.43,0.2,-0.53267,0.00023,17.30894]
[1779076358989,39.32,76839.84,0.2,-0.53281,0.00023,17.30831]
[1779076359294,39.32,76839.64,0.2,-0.53285,0.00023,17.3081]
[1779076361307,39.32,76849.88,0.2,-0.53047,0.00023,17.31863]
[1779076366343,39.32,76849.54,0.2,-0.53055,0.00023,17.3183]
[1779076370111,39.33,76848.84,0.2,-0.53071,0.00023,17.3176]
[1779076375117,39.32,76851.8,0.2,-0.53003,0.00023,17.32054]
[1779076375122,39.32,76851.8,0.2,-0.53003,0.00023,17.32054]
[1779076375450,39.32,76852.64,0.2,-0.52983,0.00023,17.32137]
[1779076382322,39.33,76854.02,0.2,-0.52951,0.00023,17.32273]
[1779076384484,39.33,76849.74,0.2,-0.5305,0.00023,17.31852]
[1779076391343,39.33,76848.9,0.2,-0.53069,0.00023,17.31768]
[1779076392693,39.33,76851.93,0.2,-0.52999,0.00023,17.3207]
[1779076392748,39.33,76851.93,0.2,-0.52999,0.00023,17.3207]
[1779076392840,39.33,76854.68,0.2,-0.52935,0.00023,17.32339]
[1779076395459,39.33,76856.38,0.2,-0.52895,0.00023,17.32504]
[1779076395499,39.33,76856.38,0.2,-0.52895,0.00023,17.32504]
[1779076395955,39.33,76855.96,0.2,-0.52905,0.00023,17.32463]
[1779076401712,39.34,76855.36,0.2,-0.52919,0.00023,17.32406]
[1779076404181,39.34,76856.23,0.2,-0.52898,0.00023,17.32491]
[1779076405411,39.34,76860.44,0.2,-0.528,0.00023,17.3289]
[1779076410425,39.34,76859.96,0.2,-0.52811,0.00023,17.32847]
[1779076415447,39.35,76859.66,0.2,-0.52819,0.00023,17.32303]
[1779076420482,39.35,76860.51,0.2,-0.52799,0.00023,17.32383]
[1779076421289,39.35,76860.51,0.2,-0.52799,0.00023,17.32383]
[1779076421300,39.35,76860.51,0.2,-0.52799,0.00023,17.32383]
[1779076421334,39.35,76860.51,0.2,-0.52799,0.00023,17.32383]
[1779076421318,39.35,76861.61,0.2,-0.52773,0.00023,17.32485]
[1779076422266,39.35,76861.61,0.2,-0.52773,0.00023,17.32485]
[1779076422273,39.35,76861.61,0.2,-0.52773,0.00023,17.32485]
[1779076422302,39.35,76861.61,0.2,-0.52773,0.00023,17.32485]
[1779076422367,39.35,76865.13,0.2,-0.52692,0.00023,17.32808]
[1779076424766,39.35,76871.06,0.2,-0.52554,0.00023,17.33336]
[1779076427339,39.35,76869.77,0.2,-0.52584,0.00023,17.33223]
[1779076427379,39.34,76869.84,0.2,-0.52583,0.00023,17.33229]
[1779076431499,39.34,76868.63,0.2,-0.52611,0.00023,17.33121]
[1779076431548,39.34,76868.63,0.2,-0.52611,0.00023,17.33121]
[1779076432629,39.34,76868.14,0.2,-0.52623,0.00023,17.33077]
[1779076437860,39.33,76867.03,0.2,-0.52649,0.00023,17.32976]
[1779076441564,39.33,76866.72,0.2,-0.52656,0.00023,17.32947]
[1779076441888,39.33,76861.54,0.2,-0.52777,0.00023,17.32473]
[1779076443902,39.33,76857.44,0.2,-0.52872,0.00023,17.32086]
[1779076444942,39.33,76857.44,0.2,-0.52872,0.00023,17.32086]
[1779076444983,39.33,76857.44,0.2,-0.52872,0.00023,17.32086]
[1779076445339,39.33,76854.11,0.2,-0.5295,0.00023,17.31765]
[1779076447367,39.33,76852.29,0.2,-0.52992,0.00023,17.31586]
[1779076447416,39.33,76852.29,0.2,-0.52992,0.00023,17.31587]
[1779076452910,39.33,76853.38,0.2,-0.52966,0.00023,17.31695]
[1779076453358,39.33,76853.44,0.2,-0.52965,0.00023,17.31701]
[1779076458190,39.34,76856.38,0.2,-0.52896,0.00023,17.31987]
[1779076458335,39.34,76855.95,0.2,-0.52906,0.00023,17.31946]
[1779076459350,39.34,76850.61,0.2,-0.5303,0.00023,17.31424]
[1779076464382,39.33,76849.94,0.2,-0.53046,0.00023,17.31356]
[1779076466421,39.33,76846.12,0.2,-0.53135,0.00023,17.30969]
[1779076471461,39.32,76844.64,0.2,-0.53171,0.00023,17.30297]
[1779076476393,39.32,76839.48,0.2,-0.53292,0.00023,17.29755]
[1779076477327,39.31,76834.71,0.2,-0.53403,0.00023,17.29242]
[1779076480373,39.31,76838.88,0.2,-0.53307,0.00023,17.2969]
[1779076485401,39.31,76839.89,0.2,-0.53284,0.00023,17.29795]
[1779076490436,39.3,76839.8,0.2,-0.53287,0.00023,17.29782]
[1779076495239,39.29,76840.39,0.2,-0.53274,0.00023,17.29842]
[1779076495275,39.29,76840.39,0.2,-0.53274,0.00023,17.29842]
[1779076495340,39.29,76838.73,0.2,-0.53312,0.00023,17.29665]
[1779076498201,39.29,76838.38,0.2,-0.53321,0.00023,17.29627]
[1779076498252,39.29,76838.38,0.2,-0.53321,0.00023,17.29627]
[1779076498353,39.28,76835.57,0.2,-0.53386,0.00023,17.29323]
[1779076500931,39.28,76835.55,0.2,-0.53387,0.00023,17.2932]
[1779076501412,39.28,76838.3,0.2,-0.53323,0.00023,17.29616]
[1779076502371,39.28,76841.66,0.2,-0.53245,0.00023,17.29971]
[1779076507398,39.28,76844.47,0.2,-0.5318,0.00023,17.30264]
[1779076510429,39.28,76839.73,0.2,-0.5329,0.00023,17.29768]
[1779076511385,39.28,76834.27,0.2,-0.53417,0.00023,17.2918]
[1779076513377,39.28,76831.91,0.2,-0.53472,0.00023,17.2892]
[1779076513385,39.28,76831.91,0.2,-0.53472,0.00023,17.2892]
[1779076513433,39.28,76828.72,0.2,-0.53546,0.00023,17.28564]
[1779076516322,39.28,76828.22,0.2,-0.53558,0.00023,17.28506]
[1779076516422,39.27,76828.99,0.2,-0.5354,0.00023,17.28593]
[1779076520438,39.27,76833.17,0.2,-0.53444,0.00023,17.29056]
[1779076525474,39.27,76831.72,0.2,-0.53478,0.00023,17.28893]
[1779076530679,39.26,76831.69,0.2,-0.53479,0.00023,17.28888]
[1779076533928,39.26,76835.46,0.2,-0.53393,0.00023,17.28782]
[1779076539572,39.25,76833.94,0.2,-0.53429,0.00023,17.28614]
[1779076544724,39.24,76833.24,0.2,-0.53446,0.00023,17.28535]
[1779076550650,39.24,76832.05,0.2,-0.53475,0.00023,17.28401]
[1779076556077,39.23,76832.0,0.2,-0.53476,0.00023,17.28393]
[1779076561732,39.23,76831.32,0.2,-0.53493,0.00023,17.28315]
[1779076567179,39.22,76831.33,0.2,-0.53493,0.00023,17.28314]
[1779076570529,39.22,76831.24,0.2,-0.53496,0.00023,17.28303]
[1779076571275,39.22,76826.68,0.2,-0.53602,0.00023,17.27788]
[1779076572294,39.22,76818.58,0.2,-0.53791,0.00023,17.26844]
[1779076573271,39.22,76814.53,0.2,-0.53885,0.00023,17.26358]
[1779076574820,39.22,76814.49,0.2,-0.53886,0.00023,17.26353]
[1779076580195,39.21,76816.41,0.2,-0.53842,0.00023,17.26584]
[1779076585897,39.21,76819.06,0.2,-0.5378,0.00023,17.26898]
[1779076590932,39.21,76821.96,0.2,-0.53713,0.00023,17.27239]
[1779076593958,39.21,76827.7,0.2,-0.53581,0.00023,17.27382]
[1779076594959,39.21,76832.44,0.2,-0.5347,0.00023,17.27913]
[1779076599995,39.21,76831.04,0.2,-0.53503,0.00023,17.27756]
[1779076606037,39.2,76830.22,0.2,-0.53523,0.00023,17.27662]
[1779076611073,39.2,76830.66,0.2,-0.53513,0.00023,17.2771]
[1779076613086,39.19,76825.72,0.2,-0.53628,0.00023,17.27149]
[1779076615101,39.19,76822.17,0.2,-0.53711,0.00023,17.26737]
[1779076617230,39.19,76825.23,0.2,-0.5364,0.00023,17.27092]
[1779076617576,39.19,76832.84,0.2,-0.53463,0.00023,17.27951]
[1779076617793,39.19,76832.84,0.2,-0.53463,0.00023,17.27951]
[1779076619606,39.19,76834.01,0.2,-0.53435,0.00023,17.28079]
[1779076622802,39.19,76833.52,0.2,-0.53447,0.00023,17.28024]
[1779076622808,39.19,76833.52,0.2,-0.53447,0.00023,17.28024]
[1779076627817,39.18,76832.07,0.2,-0.53482,0.00023,17.27862]
[1779076627821,39.18,76832.07,0.2,-0.53482,0.00023,17.27862]
[1779076632832,39.18,76831.01,0.2,-0.53507,0.00023,17.27741]
[1779076632836,39.18,76831.01,0.2,-0.53507,0.00023,17.27741]
[1779076636480,39.18,76830.61,0.2,-0.53517,0.00023,17.27695]
[1779076637847,39.17,76830.83,0.2,-0.53512,0.00023,17.27719]
[1779076642852,39.17,76830.67,0.2,-0.53516,0.00023,17.27699]
[1779076642862,39.17,76830.67,0.2,-0.53516,0.00023,17.27699]
[1779076647868,39.16,76830.56,0.2,-0.53519,0.00023,17.27684]
[1779076647872,39.16,76830.56,0.2,-0.53519,0.00023,17.27684]
[1779076652884,39.16,76830.73,0.2,-0.53517,0.00023,17.27183]
[1779076653564,39.16,76830.73,0.2,-0.53517,0.00023,17.27183]
[1779076653585,39.16,76834.05,0.2,-0.5344,0.00023,17.27551]
[1779076657885,39.15,76832.72,0.2,-0.53471,0.00023,17.27402]
[1779076659184,39.15,76832.98,0.2,-0.53465,0.00023,17.2743]
[1779076659248,39.15,76832.98,0.2,-0.53465,0.00023,17.2743]
[1779076659600,39.15,76834.44,0.2,-0.53431,0.00023,17.27591]
[1779076661510,39.15,76840.05,0.2,-0.533,0.00023,17.28198]
[1779076664187,39.15,76840.7,0.2,-0.53285,0.00023,17.28268]
[1779076664584,39.15,76840.64,0.2,-0.53286,0.00023,17.28262]
[1779076669601,39.16,76842.55,0.2,-0.53241,0.00023,17.28465]
[1779076674617,39.16,76845.13,0.2,-0.5318,0.00023,17.28736]
[1779076679653,39.17,76848.04,0.2,-0.53112,0.00023,17.29038]
[1779076681283,39.17,76848.03,0.2,-0.53112,0.00023,17.29037]
[1779076686302,39.18,76845.76,0.2,-0.53164,0.00023,17.28807]
[1779076691345,39.18,76847.27,0.2,-0.53128,0.00023,17.28963]
[1779076696372,39.19,76849.2,0.2,-0.53083,0.00023,17.29162]
[1779076701385,39.19,76849.2,0.2,-0.53082,0.00023,17.29164]
[1779076705696,39.2,76853.09,0.2,-0.52991,0.00023,17.29554]
[1779076708654,39.2,76862.59,0.2,-0.52769,0.00023,17.30466]
[1779076709624,39.2,76866.63,0.2,-0.52674,0.00023,17.30836]
[1779076711615,39.2,76867.15,0.2,-0.52662,0.00023,17.30883]
[1779076711638,39.2,76867.59,0.2,-0.52653,0.00023,17.30405]
[1779076711700,39.2,76867.59,0.2,-0.52653,0.00023,17.30405]
[1779076712963,39.2,76877.41,0.2,-0.52424,0.00023,17.31261]
[1779076714654,39.2,76877.41,0.2,-0.52424,0.00023,17.31261]
[1779076715647,39.2,76881.86,0.2,-0.5232,0.00023,17.3163]
[1779076716050,39.2,76881.86,0.2,-0.5232,0.00023,17.3163]
[1779076716466,39.2,76881.86,0.2,-0.5232,0.00023,17.3163]
[1779076716495,39.2,76881.86,0.2,-0.5232,0.00023,17.3163]
[1779076717296,39.2,76883.08,0.2,-0.52291,0.00023,17.31729]
[1779076717354,39.2,76883.8,0.2,-0.52275,0.00023,17.31787]
[1779076719706,39.19,76884.8,0.2,-0.52251,0.00023,17.31866]
[1779076720387,39.19,76884.32,0.2,-0.52263,0.00023,17.31828]
[1779076726392,39.19,76884.15,0.2,-0.52267,0.00023,17.31813]
[1779076729830,39.19,76885.68,0.2,-0.52232,0.00023,17.31935]
[1779076729961,39.19,76885.68,0.2,-0.52232,0.00023,17.31935]
[1779076730565,39.18,76884.59,0.2,-0.52257,0.00023,17.31848]
[1779076731914,39.18,76884.59,0.2,-0.52257,0.00023,17.31848]
[1779076732689,39.18,76883.58,0.2,-0.52281,0.00023,17.31766]
[1779076737698,39.18,76886.71,0.2,-0.52208,0.00023,17.32015]
[1779076742783,39.17,76888.84,0.2,-0.52159,0.00023,17.32181]
[1779076747805,39.17,76890.0,0.2,-0.52132,0.00023,17.3227]
[1779076752844,39.16,76891.14,0.2,-0.52106,0.00023,17.32356]
[1779076757896,39.16,76893.61,0.2,-0.52048,0.00023,17.32542]
[1779076758795,39.16,76889.15,0.2,-0.52153,0.00023,17.32202]
[1779076759690,39.16,76875.56,0.2,-0.5247,0.00023,17.31094]
[1779076760448,39.16,76875.56,0.2,-0.5247,0.00023,17.31094]
[1779076760505,39.16,76875.56,0.2,-0.5247,0.00023,17.31094]
[1779076760660,39.16,76875.56,0.2,-0.5247,0.00023,17.31094]
[1779076760715,39.16,76875.56,0.2,-0.5247,0.00023,17.31094]
[1779076760730,39.16,76872.67,0.2,-0.52538,0.00023,17.30845]
[1779076760764,39.16,76872.67,0.2,-0.52538,0.00023,17.30845]
[1779076760802,39.16,76872.67,0.2,-0.52538,0.00023,17.30845]
[1779076761553,39.16,76872.67,0.2,-0.52538,0.00023,17.30845]
[1779076761605,39.16,76872.67,0.2,-0.52538,0.00023,17.30845]
[1779076761620,39.16,76867.89,0.2,-0.5265,0.00023,17.30421]
[1779076763592,39.16,76867.79,0.2,-0.52652,0.00023,17.30412]
[1779076763684,39.16,76861.76,0.2,-0.52793,0.00023,17.29857]
[1779076766613,39.16,76861.76,0.2,-0.52793,0.00023,17.29857]
[1779076766623,39.16,76861.76,0.2,-0.52793,0.00023,17.29857]
[1779076771632,39.16,76859.0,0.2,-0.52857,0.00023,17.29598]
[1779076771641,39.16,76859.0,0.2,-0.52857,0.00023,17.29598]
[1779076773233,39.16,76859.41,0.2,-0.52849,0.00023,17.2912]
[1779076773679,39.17,76859.03,0.2,-0.52857,0.00023,17.29084]
[1779076776256,39.17,76859.75,0.2,-0.5284,0.00023,17.29153]
[1779076776649,39.17,76859.75,0.2,-0.5284,0.00023,17.29153]
[1779076776658,39.17,76859.75,0.2,-0.5284,0.00023,17.29153]
[1779076776698,39.17,76859.45,0.2,-0.52847,0.00023,17.29125]
[1779076781665,39.17,76859.91,0.2,-0.52836,0.00023,17.2917]
[1779076781671,39.17,76859.91,0.2,-0.52836,0.00023,17.2917]
[1779076783713,39.18,76859.3,0.2,-0.5285,0.00023,17.29113]
[1779076783722,39.18,76858.12,0.2,-0.52877,0.00023,17.29001]
[1779076786681,39.18,76858.15,0.2,-0.52876,0.00023,17.29004]
[1779076786686,39.18,76858.15,0.2,-0.52876,0.00023,17.29004]
[1779076788720,39.18,76859.35,0.2,-0.52848,0.00023,17.2912]
[1779076788731,39.18,76859.35,0.2,-0.52848,0.00023,17.2912]
[1779076788727,39.18,76859.16,0.2,-0.52852,0.00023,17.29102]
[1779076789727,39.19,76859.23,0.2,-0.52851,0.00023,17.29109]
[1779076791691,39.19,76859.03,0.2,-0.52855,0.00023,17.2909]
[1779076791696,39.19,76859.03,0.2,-0.52855,0.00023,17.2909]
[1779076792017,39.19,76858.95,0.2,-0.52857,0.00023,17.29083]
[1779076792348,39.19,76858.95,0.2,-0.52857,0.00023,17.29084]
[1779076796703,39.19,76857.9,0.2,-0.52881,0.00023,17.28984]
[1779076796709,39.19,76857.9,0.2,-0.52881,0.00023,17.28984]
[1779076799428,39.2,76857.47,0.2,-0.52891,0.00023,17.28944]
[1779076799524,39.2,76857.67,0.2,-0.52886,0.00023,17.28964]
[1779076804434,39.2,76852.27,0.2,-0.53012,0.00023,17.28438]
[1779076805150,39.2,76852.27,0.2,-0.53012,0.00023,17.28438]
[1779076805453,39.2,76852.27,0.2,-0.53012,0.00023,17.28438]
[1779076805498,39.2,76852.27,0.2,-0.53012,0.00023,17.28438]
[1779076805782,39.2,76859.72,0.2,-0.52838,0.00023,17.2916]
[1779076807321,39.2,76862.39,0.2,-0.52776,0.00023,17.29411]
[1779076807749,39.2,76863.01,0.2,-0.52761,0.00023,17.29468]
[1779076809436,39.2,76862.29,0.2,-0.52778,0.00023,17.29401]
[1779076809445,39.2,76862.29,0.2,-0.52778,0.00023,17.29401]
[1779076809750,39.2,76861.97,0.2,-0.52786,0.00023,17.29371]
[1779076810771,39.2,76865.36,0.2,-0.52706,0.00023,17.29684]
[1779076812715,39.2,76872.32,0.2,-0.52544,0.00023,17.30306]
[1779076814127,39.2,76871.25,0.2,-0.52569,0.00023,17.30212]
[1779076814146,39.2,76871.25,0.2,-0.52569,0.00023,17.30212]
[1779076817802,39.19,76871.61,0.2,-0.52561,0.00023,17.30243]
[1779076819746,39.19,76871.7,0.2,-0.52559,0.00023,17.30251]
[1779076819761,39.19,76871.67,0.2,-0.52559,0.00023,17.30248]
[1779076821824,39.19,76874.29,0.2,-0.52498,0.00023,17.30476]
[1779076821915,39.19,76874.29,0.2,-0.52498,0.00023,17.30476]
[1779076822535,39.19,76874.29,0.2,-0.52498,0.00023,17.30476]
[1779076822738,39.19,76878.31,0.2,-0.52404,0.00023,17.30817]
[1779076823664,39.19,76878.31,0.2,-0.52404,0.00023,17.30817]
[1779076823703,39.19,76878.31,0.2,-0.52404,0.00023,17.30817]
[1779076826762,39.19,76875.23,0.2,-0.52477,0.00023,17.30556]
[1779076826792,39.19,76874.45,0.2,-0.52495,0.00023,17.30488]
[1779076831542,39.18,76876.86,0.2,-0.52439,0.00023,17.30694]
[1779076831599,39.18,76876.86,0.2,-0.52439,0.00023,17.30694]
[1779076831670,39.18,76881.23,0.2,-0.52338,0.00023,17.3054]
[1779076834550,39.18,76882.2,0.2,-0.52315,0.00023,17.30619]
[1779076834607,39.18,76882.2,0.2,-0.52315,0.00023,17.30619]
[1779076834678,39.18,76880.8,0.2,-0.52348,0.00023,17.30504]
[1779076839679,39.18,76880.18,0.2,-0.52363,0.00023,17.30452]
[1779076844713,39.17,76877.72,0.2,-0.52421,0.00023,17.30246]
[1779076847734,39.17,76874.33,0.2,-0.525,0.00023,17.29956]
[1779076848824,39.17,76874.33,0.2,-0.525,0.00023,17.29956]
[1779076848879,39.17,76873.83,0.2,-0.52512,0.00023,17.29913]
[1779076849600,39.17,76873.83,0.2,-0.52512,0.00023,17.29913]
[1779076850756,39.17,76866.68,0.2,-0.52679,0.00023,17.29279]
[1779076854565,39.17,76865.32,0.2,-0.52711,0.00023,17.29154]
[1779076855131,39.17,76865.14,0.2,-0.52715,0.00023,17.29138]
[1779076855172,39.17,76865.14,0.2,-0.52715,0.00023,17.29138]
[1779076856802,39.17,76873.62,0.2,-0.52517,0.00023,17.29894]
[1779076861835,39.16,76873.02,0.2,-0.52531,0.00023,17.29841]
[1779076864967,39.16,76875.12,0.2,-0.52482,0.00023,17.30022]
[1779076865834,39.16,76870.68,0.2,-0.52586,0.00023,17.29635]
[1779076870895,39.16,76874.64,0.2,-0.52494,0.00023,17.2998]
[1779076874152,39.16,76876.26,0.2,-0.52456,0.00023,17.30119]
[1779076874204,39.16,76880.99,0.2,-0.52345,0.00023,17.30515]
[1779076876940,39.16,76884.46,0.2,-0.52264,0.00023,17.30796]
[1779076878236,39.16,76884.46,0.2,-0.52264,0.00023,17.30796]
[1779076883986,39.15,76884.99,0.2,-0.52252,0.00023,17.30838]
[1779076888016,39.15,76889.12,0.2,-0.52156,0.00023,17.31162]
[1779076889230,39.15,76889.12,0.2,-0.52156,0.00023,17.31162]
[1779076889266,39.15,76889.12,0.2,-0.52156,0.00023,17.31162]
[1779076891221,39.14,76892.18,0.2,-0.52084,0.00023,17.31397]
[1779076891800,39.14,76892.5,0.2,-0.52078,0.00023,17.30903]
[1779076895140,39.14,76893.98,0.2,-0.52043,0.00023,17.31014]
[1779076895798,39.14,76897.25,0.2,-0.51967,0.00023,17.31254]
[1779076898373,39.14,76898.35,0.2,-0.51941,0.00023,17.31334]
[1779076899327,39.14,76900.13,0.2,-0.519,0.00023,17.31461]
[1779076899386,39.14,76900.13,0.2,-0.519,0.00023,17.31461]
[1779076900907,39.14,76904.49,0.2,-0.51797,0.00023,17.31765]
[1779076905938,39.14,76907.6,0.2,-0.51725,0.00023,17.31975]
[1779076910257,39.14,76905.34,0.2,-0.51778,0.00023,17.31823]
[1779076910611,39.14,76905.34,0.2,-0.51778,0.00023,17.31823]
[1779076910655,39.14,76905.34,0.2,-0.51778,0.00023,17.31823]
[1779076910670,39.14,76897.99,0.2,-0.5195,0.00023,17.31308]
[1779076912904,39.14,76891.85,0.2,-0.52094,0.00023,17.30853]
[1779076915279,39.14,76889.1,0.2,-0.52158,0.00023,17.30641]
[1779076915749,39.14,76889.1,0.2,-0.52158,0.00023,17.30641]
[1779076915815,39.14,76885.8,0.2,-0.52235,0.00023,17.30382]
[1779076915947,39.14,76885.8,0.2,-0.52235,0.00023,17.30382]
[1779076915977,39.14,76885.8,0.2,-0.52235,0.00023,17.30382]
[1779076916660,39.14,76885.8,0.2,-0.52235,0.00023,17.30382]
[1779076916851,39.14,76873.17,0.2,-0.52531,0.00023,17.29329]
[1779076917911,39.13,76863.17,0.2,-0.52766,0.00023,17.28428]
[1779076918913,39.13,76864.34,0.2,-0.52738,0.00023,17.28537]
[1779076919695,39.13,76864.34,0.2,-0.52738,0.00023,17.28537]
[1779076919755,39.13,76864.34,0.2,-0.52738,0.00023,17.28537]
[1779076924778,39.14,76862.14,0.2,-0.5279,0.00023,17.28333]
[1779076929795,39.14,76860.88,0.2,-0.52819,0.00023,17.28214]
[1779076933843,39.14,76864.91,0.2,-0.52725,0.00023,17.2859]
[1779076938865,39.14,76863.15,0.2,-0.52766,0.00023,17.28428]
[1779076939960,39.14,76866.43,0.2,-0.52689,0.00023,17.2873]
[1779076942168,39.14,76866.66,0.2,-0.52684,0.00023,17.28751]
[1779076947263,39.14,76864.48,0.2,-0.52735,0.00023,17.28551]
[1779076949115,39.14,76864.27,0.2,-0.5274,0.00023,17.28531]
[1779076949900,39.14,76864.06,0.2,-0.52745,0.00023,17.28512]
[1779076955212,39.14,76863.17,0.2,-0.52767,0.00023,17.27911]
[1779076958109,39.14,76864.28,0.2,-0.52741,0.00023,17.28013]
[1779076958506,39.14,76864.4,0.2,-0.52738,0.00023,17.28024]
[1779076959111,39.14,76864.4,0.2,-0.52738,0.00023,17.28024]
[1779076959165,39.14,76864.4,0.2,-0.52738,0.00023,17.28024]
[1779076959373,39.14,76864.4,0.2,-0.52738,0.00023,17.28024]
[1779076959734,39.14,76864.4,0.2,-0.52738,0.00023,17.28024]
[1779076959762,39.14,76864.4,0.2,-0.52738,0.00023,17.28024]
[1779076959799,39.14,76874.73,0.2,-0.52496,0.00023,17.28946]
[1779076961529,39.13,76875.63,0.2,-0.52475,0.00023,17.29023]
[1779076963411,39.13,76875.61,0.2,-0.52475,0.00023,17.29022]
[1779076963544,39.13,76875.72,0.2,-0.52473,0.00023,17.29031]
[1779076964768,39.13,76875.72,0.2,-0.52473,0.00023,17.29031]
[1779076964773,39.13,76875.72,0.2,-0.52473,0.00023,17.29031]
[1779076968906,39.13,76875.93,0.2,-0.52468,0.00023,17.29048]
[1779076969781,39.13,76875.93,0.2,-0.52468,0.00023,17.29048]
[1779076969785,39.13,76875.93,0.2,-0.52468,0.00023,17.29048]
[1779076969882,39.13,76876.39,0.2,-0.52458,0.00023,17.29087]
[1779076970911,39.13,76876.39,0.2,-0.52458,0.00023,17.29087]
[1779076970954,39.13,76876.39,0.2,-0.52458,0.00023,17.29087]
[1779076973936,39.13,76876.86,0.2,-0.52447,0.00023,17.29126]
[1779076973974,39.12,76876.52,0.2,-0.52455,0.00023,17.29097]
[1779076974920,39.12,76876.52,0.2,-0.52455,0.00023,17.29097]
[1779076974944,39.12,76871.5,0.2,-0.52573,0.00023,17.28662]
[1779076975932,39.12,76871.5,0.2,-0.52573,0.00023,17.28662]
[1779076976970,39.12,76870.28,0.2,-0.52601,0.00023,17.28554]
[1779076982011,39.12,76871.56,0.2,-0.52571,0.00023,17.28666]
[1779076987020,39.12,76873.43,0.2,-0.52528,0.00023,17.2883]
[1779076990150,39.12,76875.75,0.2,-0.52474,0.00023,17.29029]
[1779076990167,39.12,76875.75,0.2,-0.52474,0.00023,17.29029]
[1779076990335,39.12,76875.75,0.2,-0.52474,0.00023,17.29029]
[1779076990365,39.12,76875.75,0.2,-0.52474,0.00023,17.29029]
[1779076990738,39.12,76875.75,0.2,-0.52474,0.00023,17.29029]
[1779076992752,39.11,76879.88,0.2,-0.52377,0.00023,17.29378]
[1779076993150,39.11,76879.88,0.2,-0.52377,0.00023,17.29378]
[1779076993759,39.11,76879.99,0.2,-0.52374,0.00023,17.29387]
[1779076995175,39.11,76880.27,0.2,-0.52368,0.00023,17.2941]
[1779076995181,39.11,76880.27,0.2,-0.52368,0.00023,17.2941]
[1779076996825,39.11,76875.97,0.2,-0.52469,0.00023,17.29047]
[1779076998398,39.11,76875.97,0.2,-0.52469,0.00023,17.29047]
[1779076998958,39.11,76875.97,0.2,-0.52469,0.00023,17.29047]
[1779077000351,39.11,76874.88,0.2,-0.52495,0.00023,17.28953]
[1779077000941,39.11,76873.61,0.2,-0.52524,0.00023,17.28843]
[1779077002659,39.11,76871.4,0.2,-0.52576,0.00023,17.28649]
[1779077002700,39.11,76871.4,0.2,-0.52576,0.00023,17.28649]
[1779077003338,39.11,76868.47,0.2,-0.52645,0.00023,17.28388]
[1779077008019,39.11,76865.12,0.2,-0.52724,0.00023,17.28082]
[1779077013028,39.1,76865.33,0.2,-0.5272,0.00023,17.27583]
[1779077016404,39.1,76864.97,0.2,-0.52728,0.00023,17.2755]
[1779077016923,39.1,76864.96,0.2,-0.52729,0.00023,17.27549]
[1779077018419,39.1,76861.94,0.2,-0.52799,0.00023,17.27268]
[1779077019009,39.1,76856.91,0.2,-0.52917,0.00023,17.26788]
[1779077024054,39.11,76858.03,0.2,-0.52891,0.00023,17.26896]
[1779077026290,39.11,76858.25,0.2,-0.52886,0.00023,17.26918]
[1779077026965,39.11,76858.25,0.2,-0.52886,0.00023,17.26918]
[1779077026993,39.11,76856.68,0.2,-0.52923,0.00023,17.26766]
[1779077029006,39.11,76850.59,0.2,-0.53065,0.00023,17.26164]
[1779077029248,39.11,76850.59,0.2,-0.53065,0.00023,17.26164]
[1779077029250,39.11,76851.22,0.2,-0.53051,0.00023,17.26227]
[1779077035295,39.1,76852.24,0.2,-0.53027,0.00023,17.26327]
[1779077040394,39.09,76853.21,0.2,-0.53005,0.00023,17.26421]
[1779077042305,39.09,76855.04,0.2,-0.52963,0.00023,17.26601]
[1779077042358,39.09,76855.04,0.2,-0.52963,0.00023,17.26601]
[1779077042668,39.09,76853.97,0.2,-0.52988,0.00023,17.26494]
[1779077045323,39.08,76853.93,0.2,-0.52989,0.00023,17.2649]
[1779077045357,39.08,76853.93,0.2,-0.52989,0.00023,17.2649]
[1779077050810,39.07,76857.37,0.2,-0.52909,0.00023,17.26823]
[1779077056582,39.07,76857.52,0.2,-0.52907,0.00023,17.26835]
[1779077062236,39.05,76858.57,0.2,-0.52883,0.00023,17.26933]
[1779077067272,39.05,76859.67,0.2,-0.52858,0.00023,17.27036]
[1779077070463,39.04,76858.61,0.2,-0.52883,0.00023,17.26933]
[1779077072462,39.04,76859.56,0.2,-0.52863,0.00023,17.26505]
[1779077077488,39.03,76860.51,0.2,-0.52841,0.00023,17.26593]
[1779077082495,39.02,76861.0,0.2,-0.5283,0.00024,17.26637]
[1779077087501,39.02,76861.22,0.2,-0.52826,0.00024,17.26656]
[1779077091344,39.01,76860.94,0.2,-0.52833,0.00024,17.26627]
[1779077091351,39.01,76860.94,0.2,-0.52833,0.00024,17.26627]
[1779077091442,39.01,76860.24,0.2,-0.52849,0.00024,17.26561]
[1779077096474,39.01,76858.67,0.2,-0.52886,0.00024,17.26411]
[1779077100238,39.01,76858.1,0.2,-0.52899,0.00024,17.26356]
[1779077103586,39.01,76856.11,0.2,-0.52946,0.00024,17.26163]
[1779077104537,39.01,76856.12,0.2,-0.52946,0.00024,17.26164]
[1779077109846,39.01,76854.35,0.2,-0.52987,0.00024,17.2599]
[1779077110149,39.02,76854.77,0.2,-0.52977,0.00024,17.26032]
[1779077110221,39.02,76854.77,0.2,-0.52977,0.00024,17.26032]
[1779077110255,39.02,76854.77,0.2,-0.52977,0.00024,17.26032]
[1779077111029,39.02,76865.11,0.2,-0.52734,0.00024,17.2702]
[1779077113036,39.02,76869.34,0.2,-0.52635,0.00024,17.27406]
[1779077113118,39.02,76869.34,0.2,-0.52635,0.00024,17.27406]
[1779077113149,39.02,76869.34,0.2,-0.52635,0.00024,17.27406]
[1779077113597,39.02,76869.34,0.2,-0.52635,0.00024,17.27406]
[1779077116398,39.02,76869.59,0.2,-0.52629,0.00024,17.27428]
[1779077121442,39.02,76870.2,0.2,-0.52615,0.00024,17.27482]
[1779077126516,39.01,76871.85,0.2,-0.52576,0.00024,17.27629]
[1779077126692,39.01,76871.94,0.2,-0.52574,0.00024,17.27637]
[1779077131726,39.01,76874.26,0.2,-0.5252,0.00024,17.27321]
[1779077134749,39.01,76868.89,0.2,-0.52647,0.00024,17.26845]
[1779077137062,39.01,76867.9,0.2,-0.5267,0.00024,17.26756]
[1779077138164,39.01,76863.04,0.2,-0.52784,0.00024,17.26307]
[1779077140063,39.01,76862.55,0.2,-0.52796,0.00024,17.26262]
[1779077141177,39.01,76866.79,0.2,-0.52696,0.00024,17.26655]
[1779077146179,39.01,76869.83,0.2,-0.52625,0.00024,17.2693]
[1779077151188,39.01,76873.38,0.2,-0.52541,0.00024,17.27245]
[1779077156247,39.01,76874.18,0.2,-0.52522,0.00024,17.27315]
[1779077161261,39.01,76874.73,0.2,-0.52509,0.00024,17.27362]
[1779077163069,39.01,76878.83,0.2,-0.52413,0.00024,17.27713]
[1779077164835,39.01,76879.19,0.2,-0.52405,0.00024,17.27743]
[1779077164905,39.01,76879.19,0.2,-0.52405,0.00024,17.27743]
[1779077164922,39.01,76879.19,0.2,-0.52405,0.00024,17.27743]
[1779077164927,39.01,76879.19,0.2,-0.52405,0.00024,17.27743]
[1779077164945,39.01,76879.19,0.2,-0.52405,0.00024,17.27743]
[1779077164980,39.01,76883.71,0.2,-0.52298,0.00024,17.28116]
[1779077165503,39.01,76883.71,0.2,-0.52298,0.00024,17.28116]
[1779077165710,39.01,76883.71,0.2,-0.52298,0.00024,17.28116]
[1779077166111,39.01,76891.37,0.2,-0.52118,0.00024,17.28722]
[1779077167109,39.01,76899.14,0.2,-0.51935,0.00024,17.293]
[1779077167665,39.01,76899.14,0.2,-0.51935,0.00024,17.293]
[1779077169172,39.01,76897.49,0.2,-0.51974,0.00024,17.2918]
[1779077169844,39.01,76897.49,0.2,-0.51974,0.00024,17.2918]
[1779077169856,39.01,76897.49,0.2,-0.51974,0.00024,17.2918]
[1779077170159,39.01,76897.37,0.2,-0.51977,0.00024,17.29171]
[1779077172014,39.01,76898.12,0.2,-0.51959,0.00024,17.29226]
[1779077172163,39.01,76898.22,0.2,-0.51957,0.00024,17.29233]
[1779077175976,39.01,76897.93,0.2,-0.51963,0.00024,17.29212]
[1779077176344,39.01,76900.83,0.2,-0.51895,0.00024,17.29421]
[1779077177120,39.01,76902.87,0.2,-0.51847,0.00024,17.29565]
[1779077178155,39.02,76899.01,0.2,-0.51938,0.00024,17.29291]
[1779077181353,39.02,76897.01,0.2,-0.51985,0.00024,17.29146]
[1779077181364,39.02,76897.01,0.2,-0.51985,0.00024,17.29146]
[1779077182173,39.02,76897.09,0.2,-0.51983,0.00024,17.29152]
[1779077185109,39.02,76897.46,0.2,-0.51974,0.00024,17.29179]
[1779077185134,39.02,76897.46,0.2,-0.51974,0.00024,17.29179]
[1779077186109,39.02,76891.94,0.2,-0.52104,0.00024,17.28767]
[1779077186371,39.02,76891.94,0.2,-0.52104,0.00024,17.28767]
[1779077186376,39.02,76891.94,0.2,-0.52104,0.00024,17.28767]
[1779077187115,39.02,76886.04,0.2,-0.52243,0.00024,17.28306]
[1779077189566,39.02,76883.53,0.2,-0.52302,0.00024,17.28103]
[1779077190137,39.02,76882.62,0.2,-0.52323,0.00024,17.28029]
[1779077192150,39.02,76886.36,0.2,-0.52236,0.00024,17.27813]
[1779077194571,39.02,76888.38,0.2,-0.52189,0.00024,17.27973]
[1779077194581,39.02,76888.38,0.2,-0.52189,0.00024,17.27973]
[1779077196888,39.02,76888.93,0.2,-0.52176,0.00024,17.28016]
[1779077200177,39.02,76883.16,0.2,-0.52311,0.00024,17.27555]
[1779077201154,39.02,76878.22,0.2,-0.52428,0.00024,17.27144]
[1779077201945,39.02,76878.22,0.2,-0.52428,0.00024,17.27144]
[1779077202023,39.02,76878.22,0.2,-0.52428,0.00024,17.27144]
[1779077203275,39.02,76877.19,0.2,-0.52452,0.00024,17.27056]
[1779077203312,39.02,76873.59,0.2,-0.52537,0.00024,17.26746]
[1779077205309,39.02,76872.97,0.2,-0.52551,0.00024,17.26691]
[1779077205345,39.02,76873.43,0.2,-0.52541,0.00024,17.26731]
[1779077211780,39.02,76876.26,0.2,-0.52474,0.00024,17.26976]
[1779077217129,39.02,76876.09,0.2,-0.52478,0.00024,17.26962]
[1779077217169,39.02,76876.09,0.2,-0.52478,0.00024,17.26962]
[1779077217207,39.02,76876.09,0.2,-0.52478,0.00024,17.26962]
[1779077217904,39.02,76870.33,0.2,-0.52614,0.00024,17.26457]
[1779077219004,39.02,76870.33,0.2,-0.52614,0.00024,17.26457]
[1779077219189,39.02,76866.44,0.2,-0.52705,0.00024,17.26105]
[1779077222691,39.01,76864.28,0.2,-0.52756,0.00024,17.25905]
[1779077223223,39.01,76867.59,0.2,-0.52678,0.00024,17.26209]
[1779077224214,39.02,76873.46,0.2,-0.5254,0.00024,17.26733]
[1779077225318,39.02,76876.67,0.2,-0.52465,0.00024,17.27011]
[1779077225328,39.02,76876.67,0.2,-0.52465,0.00024,17.27011]
[1779077225370,39.02,76876.67,0.2,-0.52465,0.00024,17.27011]
[1779077225952,39.01,76875.83,0.2,-0.52484,0.00024,17.26939]
[1779077228212,39.01,76875.85,0.2,-0.52484,0.00024,17.26941]
[1779077228241,39.01,76875.85,0.2,-0.52484,0.00024,17.26941]
[1779077230041,39.01,76882.96,0.2,-0.52317,0.00024,17.27537]
[1779077230677,39.01,76882.96,0.2,-0.52317,0.00024,17.27537]
[1779077230739,39.01,76882.96,0.2,-0.52317,0.00024,17.27537]
[1779077236169,39.01,76885.73,0.2,-0.52252,0.00024,17.27761]
[1779077238526,39.01,76890.01,0.2,-0.52151,0.00024,17.28098]
[1779077244516,39.01,76891.46,0.2,-0.52117,0.00024,17.2821]
[1779077245828,39.01,76884.37,0.2,-0.52284,0.00024,17.27651]
[1779077247562,39.01,76879.93,0.2,-0.52389,0.00024,17.27285]
[1779077249577,39.01,76879.93,0.2,-0.52389,0.00024,17.27285]
[1779077249616,39.01,76879.93,0.2,-0.52389,0.00024,17.27285]
[1779077252584,39.01,76878.34,0.2,-0.52427,0.00024,17.26632]
[1779077252660,39.01,76878.83,0.2,-0.52415,0.00024,17.26674]
[1779077254624,39.01,76878.83,0.2,-0.52415,0.00024,17.26674]
[1779077254631,39.01,76878.83,0.2,-0.52415,0.00024,17.26674]
[1779077259642,39.01,76879.13,0.2,-0.52408,0.00024,17.26699]
[1779077259650,39.01,76879.13,0.2,-0.52408,0.00024,17.26699]
[1779077261697,39.01,76878.93,0.2,-0.52413,0.00024,17.26682]
[1779077261798,39.01,76879.14,0.2,-0.52408,0.00024,17.267]
[1779077265069,39.01,76879.82,0.2,-0.52392,0.00024,17.26757]
[1779077265090,39.01,76879.82,0.2,-0.52392,0.00024,17.26757]
[1779077265123,39.01,76879.82,0.2,-0.52392,0.00024,17.26757]
[1779077265136,39.01,76879.82,0.2,-0.52392,0.00024,17.26757]
[1779077265729,39.01,76885.81,0.2,-0.52251,0.00024,17.27248]
[1779077267306,39.01,76885.81,0.2,-0.52251,0.00024,17.27248]
[1779077267312,39.01,76885.81,0.2,-0.52251,0.00024,17.27248]
[1779077267339,39.01,76885.81,0.2,-0.52251,0.00024,17.27248]
[1779077267681,39.01,76889.82,0.2,-0.52157,0.00024,17.27564]
[1779077271255,39.01,76888.84,0.2,-0.5218,0.00024,17.27487]
[1779077272161,39.0,76882.09,0.2,-0.52339,0.00024,17.26945]
[1779077272736,39.0,76882.09,0.2,-0.52339,0.00024,17.26945]
[1779077272792,39.0,76882.09,0.2,-0.52339,0.00024,17.26945]
[1779077272852,39.0,76881.12,0.2,-0.52362,0.00024,17.26865]
[1779077274801,39.0,76881.12,0.2,-0.52362,0.00024,17.26865]
[1779077274847,39.0,76881.12,0.2,-0.52362,0.00024,17.26865]
[1779077274903,39.0,76880.05,0.2,-0.52387,0.00024,17.26776]
[1779077277372,39.0,76879.8,0.2,-0.52393,0.00024,17.26755]
[1779077277411,39.0,76879.8,0.2,-0.52393,0.00024,17.26755]
[1779077277516,39.0,76879.8,0.2,-0.52393,0.00024,17.26755]
[1779077278123,39.0,76875.53,0.2,-0.52493,0.00024,17.26391]
[1779077278929,39.0,76872.12,0.2,-0.52574,0.00024,17.26094]
[1779077280864,39.0,76871.35,0.2,-0.52592,0.00024,17.26026]
[1779077280904,39.0,76871.35,0.2,-0.52592,0.00024,17.26026]
[1779077280977,39.0,76871.54,0.2,-0.52587,0.00024,17.26042]
[1779077284735,39.01,76871.69,0.2,-0.52584,0.00024,17.26056]
[1779077284743,39.01,76871.69,0.2,-0.52584,0.00024,17.26056]
[1779077285188,39.01,76871.81,0.2,-0.52581,0.00024,17.26067]
[1779077290224,39.01,76870.17,0.2,-0.52619,0.00024,17.25921]
[1779077295253,39.01,76872.19,0.2,-0.52571,0.00024,17.26102]
[1779077300272,39.01,76871.06,0.2,-0.52598,0.00024,17.26002]
[1779077302250,39.02,76877.91,0.2,-0.52436,0.00024,17.26598]
[1779077307259,39.02,76878.32,0.2,-0.52427,0.00024,17.26633]
[1779077311788,39.02,76878.25,0.2,-0.52429,0.00024,17.26108]
[1779077313675,39.02,76878.57,0.2,-0.52422,0.00024,17.26135]
[1779077315547,39.02,76881.65,0.2,-0.52349,0.00024,17.26392]
[1779077315581,39.02,76881.65,0.2,-0.52349,0.00024,17.26392]
[1779077316019,39.02,76882.14,0.2,-0.52338,0.00024,17.26433]
[1779077316794,39.02,76882.14,0.2,-0.52338,0.00024,17.26433]
[1779077316805,39.02,76882.14,0.2,-0.52338,0.00024,17.26433]
[1779077321819,39.02,76883.61,0.2,-0.52303,0.00024,17.26553]
[1779077325129,39.01,76882.62,0.2,-0.52327,0.00024,17.26472]
[1779077325292,39.01,76883.64,0.2,-0.52303,0.00024,17.26555]
[1779077325795,39.01,76883.64,0.2,-0.52303,0.00024,17.26555]
[1779077328103,39.01,76889.51,0.2,-0.52164,0.00024,17.27022]
[1779077328422,39.01,76889.51,0.2,-0.52164,0.00024,17.27022]
[1779077328589,39.01,76889.51,0.2,-0.52164,0.00024,17.27022]
[1779077328604,39.01,76889.51,0.2,-0.52164,0.00024,17.27022]
[1779077329111,39.01,76892.7,0.2,-0.52089,0.00024,17.27267]
[1779077331166,39.01,76885.69,0.2,-0.52255,0.00024,17.2672]
[1779077332094,39.01,76885.69,0.2,-0.52255,0.00024,17.2672]
[1779077338172,39.01,76886.38,0.2,-0.52238,0.00024,17.26775]
[1779077343207,39.01,76884.64,0.2,-0.5228,0.00024,17.26635]
[1779077346229,39.01,76880.19,0.2,-0.52384,0.00024,17.26269]
[1779077351263,39.01,76879.8,0.2,-0.52394,0.00024,17.26236]
[1779077356298,39.0,76881.0,0.2,-0.52366,0.00024,17.26335]
[1779077359294,39.0,76881.74,0.2,-0.52348,0.00024,17.26397]
[1779077359355,39.0,76881.74,0.2,-0.52348,0.00024,17.26397]
[1779077360326,39.0,76885.91,0.2,-0.5225,0.00024,17.26736]
[1779077362295,39.0,76886.51,0.2,-0.52236,0.00024,17.26783]
[1779077362340,39.0,76887.41,0.2,-0.52215,0.00024,17.26855]
[1779077364060,39.0,76887.17,0.2,-0.5222,0.00024,17.26836]
[1779077364354,39.0,76887.17,0.2,-0.5222,0.00024,17.26836]
[1779077367029,39.0,76889.85,0.2,-0.52157,0.00024,17.27046]
[1779077367376,39.0,76890.75,0.2,-0.52136,0.00024,17.27116]
[1779077369066,39.0,76890.92,0.2,-0.52132,0.00024,17.2713]
[1779077369070,39.0,76890.92,0.2,-0.52132,0.00024,17.2713]
[1779077372662,39.01,76889.91,0.2,-0.52156,0.00024,17.26533]
[1779077373352,39.01,76889.31,0.2,-0.52171,0.00024,17.26486]
[1779077374081,39.01,76889.31,0.2,-0.52171,0.00024,17.26486]
[1779077377235,39.01,76889.17,0.2,-0.52174,0.00024,17.26475]
[1779077377392,39.01,76888.94,0.2,-0.52179,0.00024,17.26458]
[1779077379088,39.01,76888.91,0.2,-0.5218,0.00024,17.26455]
[1779077379095,39.01,76888.91,0.2,-0.5218,0.00024,17.26455]
[1779077381394,39.01,76892.74,0.2,-0.5209,0.00024,17.26751]
[1779077384103,39.01,76894.14,0.2,-0.52056,0.00024,17.26857]
[1779077384109,39.01,76894.14,0.2,-0.52056,0.00024,17.26857]
[1779077385275,39.02,76894.42,0.2,-0.52049,0.00024,17.26879]
[1779077385395,39.02,76894.72,0.2,-0.52042,0.00024,17.26901]
[1779077385490,39.02,76894.72,0.2,-0.52042,0.00024,17.26901]
[1779077386286,39.02,76901.22,0.2,-0.51889,0.00024,17.27375]
[1779077387335,39.03,76906.19,0.2,-0.51771,0.00024,17.27721]
[1779077388347,39.03,76913.36,0.2,-0.51602,0.00024,17.28192]
[1779077389235,39.03,76913.36,0.2,-0.51602,0.00024,17.28192]
[1779077389316,39.03,76913.28,0.2,-0.51604,0.00024,17.28186]
[1779077390165,39.03,76913.28,0.2,-0.51604,0.00024,17.28186]
[1779077390263,39.03,76913.69,0.2,-0.51595,0.00024,17.28212]
[1779077395179,39.02,76914.07,0.2,-0.51586,0.00024,17.28236]
[1779077400186,39.01,76916.97,0.2,-0.51518,0.00024,17.28416]
[1779077400191,39.01,76916.97,0.2,-0.51518,0.00024,17.28416]
[1779077401058,39.01,76916.97,0.2,-0.51518,0.00024,17.28415]
[1779077401397,39.01,76917.51,0.2,-0.51506,0.00024,17.28448]
[1779077403207,39.01,76917.24,0.2,-0.51512,0.00024,17.28432]
[1779077403270,39.01,76917.24,0.2,-0.51512,0.00024,17.28432]
[1779077404739,39.01,76922.43,0.2,-0.5139,0.00024,17.28741]
[1779077405156,39.01,76922.43,0.2,-0.5139,0.00024,17.28741]
[1779077405203,39.01,76925.74,0.2,-0.51312,0.00024,17.2893]
[1779077407859,39.01,76930.14,0.2,-0.51208,0.00024,17.29171]
[1779077413169,39.01,76926.97,0.2,-0.51283,0.00024,17.28999]
[1779077415583,39.01,76926.77,0.2,-0.51287,0.00024,17.28988]
[1779077415669,39.01,76926.77,0.2,-0.51287,0.00024,17.28988]
[1779077416724,39.01,76922.39,0.2,-0.51391,0.00024,17.28739]
[1779077417584,39.01,76922.39,0.2,-0.51391,0.00024,17.28739]
[1779077417731,39.01,76920.66,0.2,-0.51431,0.00024,17.28637]
[1779077420837,39.01,76920.34,0.2,-0.51439,0.00024,17.28618]
[1779077421000,39.01,76919.26,0.2,-0.51465,0.00024,17.28554]
[1779077421763,39.01,76919.26,0.2,-0.51465,0.00024,17.28554]
[1779077421766,39.01,76911.27,0.2,-0.51653,0.00024,17.28055]
[1779077424121,39.01,76907.02,0.2,-0.51753,0.00024,17.27774]
[1779077429816,39.01,76906.73,0.2,-0.5176,0.00024,17.27755]
[1779077434851,39.01,76906.6,0.2,-0.51764,0.00024,17.27228]
[1779077440192,39.01,76905.77,0.2,-0.51783,0.00024,17.27171]
[1779077445928,39.02,76905.96,0.2,-0.51778,0.00024,17.27185]
[1779077450969,39.02,76899.56,0.2,-0.51929,0.00024,17.26738]
[1779077451771,39.02,76899.56,0.2,-0.51929,0.00024,17.26738]
[1779077451778,39.02,76899.56,0.2,-0.51929,0.00024,17.26738]
[1779077457472,39.02,76896.86,0.2,-0.51992,0.00024,17.26542]
[1779077461300,39.03,76895.48,0.2,-0.52025,0.00024,17.26441]
[1779077461307,39.03,76895.48,0.2,-0.52025,0.00024,17.26441]
[1779077461401,39.03,76887.06,0.2,-0.52223,0.00024,17.25794]
[1779077467082,39.03,76886.79,0.2,-0.52229,0.00024,17.25773]
[1779077472122,39.03,76885.83,0.2,-0.52252,0.00024,17.25697]
[1779077474590,39.03,76885.84,0.2,-0.52251,0.00024,17.25697]
[1779077475139,39.03,76884.73,0.2,-0.52277,0.00024,17.25608]
[1779077480174,39.03,76882.35,0.2,-0.52334,0.00024,17.25414]
[1779077482187,39.03,76878.4,0.2,-0.52427,0.00024,17.25085]
[1779077485880,39.03,76877.88,0.2,-0.52439,0.00024,17.25041]
[1779077486216,39.03,76878.02,0.2,-0.52436,0.00024,17.25052]
[1779077488912,39.03,76878.26,0.2,-0.5243,0.00024,17.25073]
[1779077489240,39.03,76878.67,0.2,-0.5242,0.00024,17.25107]
[1779077494275,39.03,76877.11,0.2,-0.52458,0.00024,17.24455]
[1779077497294,39.02,76876.87,0.2,-0.52464,0.00024,17.24434]
[1779077497396,39.02,76876.16,0.2,-0.52481,0.00024,17.24373]
[1779077499811,39.02,76876.18,0.2,-0.5248,0.00024,17.24375]
[1779077500328,39.02,76876.89,0.2,-0.52464,0.00024,17.24436]
[1779077502286,39.02,76877.73,0.2,-0.52444,0.00024,17.24507]
[1779077502387,39.02,76877.68,0.2,-0.52445,0.00024,17.24503]
[1779077509378,39.02,76874.19,0.2,-0.52528,0.00024,17.24202]
[1779077509679,39.02,76874.19,0.2,-0.52528,0.00024,17.24202]
[1779077509824,39.02,76874.19,0.2,-0.52528,0.00024,17.24202]
[1779077510387,39.02,76873.98,0.2,-0.52533,0.00024,17.24183]
[1779077511393,39.02,76882.33,0.2,-0.52336,0.00024,17.24891]
[1779077512401,39.02,76889.16,0.2,-0.52175,0.00024,17.25439]
[1779077513521,39.02,76889.16,0.2,-0.52175,0.00024,17.25439]
[1779077515603,39.02,76890.19,0.2,-0.52151,0.00024,17.25519]
[1779077515690,39.02,76890.19,0.2,-0.52151,0.00024,17.25519]
[1779077517827,39.02,76893.74,0.2,-0.52067,0.00024,17.25791]
[1779077518445,39.02,76899.38,0.2,-0.51934,0.00024,17.26206]
[1779077520465,39.02,76902.6,0.2,-0.51858,0.00024,17.26435]
[1779077520921,39.02,76902.6,0.2,-0.51858,0.00024,17.26435]
[1779077521236,39.02,76902.6,0.2,-0.51858,0.00024,17.26435]
[1779077523931,39.03,76902.14,0.2,-0.51869,0.00024,17.26403]
[1779077524559,39.03,76902.61,0.2,-0.51857,0.00024,17.26436]
[1779077527816,39.03,76905.33,0.2,-0.51793,0.00024,17.26624]
[1779077528511,39.03,76906.32,0.2,-0.5177,0.00024,17.26692]
[1779077532543,39.03,76901.48,0.2,-0.51884,0.00024,17.26357]
[1779077537574,39.03,76901.15,0.2,-0.51892,0.00024,17.26334]
[1779077539481,39.03,76901.66,0.2,-0.51879,0.00024,17.2637]
[1779077543894,39.03,76900.77,0.2,-0.519,0.00024,17.26307]
[1779077549847,39.04,76900.6,0.2,-0.51904,0.00024,17.26296]
[1779077550805,39.04,76900.22,0.2,-0.51913,0.00024,17.26269]
[1779077557009,39.04,76900.91,0.2,-0.51897,0.00024,17.25799]
[1779077557098,39.04,76900.91,0.2,-0.51897,0.00024,17.25799]
[1779077557271,39.04,76900.91,0.2,-0.51897,0.00024,17.25799]
[1779077557282,39.04,76904.57,0.2,-0.51811,0.00024,17.26055]
[1779077559193,39.04,76904.57,0.2,-0.51811,0.00024,17.26055]
[1779077559301,39.05,76905.84,0.2,-0.51781,0.00024,17.26142]
[1779077561958,39.05,76906.96,0.2,-0.51754,0.00024,17.26218]
[1779077562523,39.05,76907.19,0.2,-0.51749,0.00024,17.26234]
[1779077567545,39.05,76906.3,0.2,-0.5177,0.00024,17.26174]
[1779077570668,39.05,76902.98,0.2,-0.51848,0.00024,17.25946]
[1779077575701,39.06,76903.51,0.2,-0.51835,0.00024,17.25984]
[1779077580678,39.06,76902.73,0.2,-0.51853,0.00024,17.2593]
[1779077581613,39.06,76903.59,0.2,-0.51833,0.00024,17.2599]
[1779077583648,39.06,76904.39,0.2,-0.51814,0.00024,17.26046]
[1779077588653,39.07,76906.45,0.2,-0.51765,0.00024,17.26187]
[1779077589110,39.07,76906.45,0.2,-0.51765,0.00024,17.26187]
[1779077589553,39.07,76907.5,0.2,-0.5174,0.00024,17.26257]
[1779077592350,39.07,76907.18,0.2,-0.51748,0.00024,17.26236]
[1779077593349,39.07,76908.9,0.2,-0.51707,0.00024,17.2635]
[1779077593363,39.07,76908.9,0.2,-0.51707,0.00024,17.2635]
[1779077593996,39.07,76912.09,0.2,-0.51632,0.00024,17.26558]
[1779077594459,39.07,76917.27,0.2,-0.5151,0.00024,17.26883]
[1779077598641,39.07,76917.31,0.2,-0.51509,0.00024,17.26885]
[1779077598680,39.07,76917.31,0.2,-0.51509,0.00024,17.26885]
[1779077599003,39.07,76917.31,0.2,-0.51509,0.00024,17.26885]
[1779077599007,39.07,76917.31,0.2,-0.51509,0.00024,17.26885]
[1779077599081,39.07,76920.16,0.2,-0.51442,0.00024,17.27057]
[1779077601706,39.07,76921.88,0.2,-0.51401,0.00024,17.27158]
[1779077602045,39.07,76921.88,0.2,-0.51401,0.00024,17.27158]
[1779077604013,39.07,76922.5,0.2,-0.51387,0.00024,17.27194]
[1779077604019,39.07,76922.5,0.2,-0.51387,0.00024,17.27194]
[1779077608616,39.06,76924.56,0.2,-0.51338,0.00024,17.27312]
[1779077608617,39.06,76930.16,0.2,-0.51207,0.00024,17.2762]
[1779077613622,39.06,76932.43,0.2,-0.51154,0.00024,17.2722]
[1779077613628,39.06,76932.43,0.2,-0.51154,0.00024,17.2722]
[1779077618634,39.06,76933.68,0.2,-0.51125,0.00024,17.27284]
[1779077618640,39.06,76933.68,0.2,-0.51125,0.00024,17.27284]
[1779077618244,39.05,76939.62,0.2,-0.50985,0.00024,17.27578]
[1779077619138,39.05,76939.62,0.2,-0.50985,0.00024,17.27578]
[1779077619554,39.05,76940.37,0.2,-0.50967,0.00024,17.27613]
[1779077623634,39.05,76940.73,0.2,-0.50959,0.00024,17.2763]
[1779077623639,39.05,76940.73,0.2,-0.50959,0.00024,17.2763]
[1779077626867,39.04,76941.24,0.2,-0.50947,0.00024,17.27654]
[1779077627590,39.04,76941.51,0.2,-0.50941,0.00024,17.27666]
[1779077632616,39.04,76942.94,0.2,-0.50907,0.00024,17.27732]
[1779077637646,39.03,76940.97,0.2,-0.50954,0.00024,17.2764]
[1779077642695,39.02,76938.87,0.2,-0.51004,0.00024,17.2754]
[1779077643613,39.02,76944.15,0.2,-0.50879,0.00024,17.27786]
[1779077645426,39.02,76945.02,0.2,-0.50859,0.00024,17.27825]
[1779077645665,39.02,76945.15,0.2,-0.50856,0.00024,17.27831]
[1779077646873,39.02,76945.51,0.2,-0.50847,0.00024,17.27847]
[1779077646878,39.02,76945.51,0.2,-0.50847,0.00024,17.27847]
[1779077648094,39.02,76948.02,0.2,-0.50788,0.00024,17.27956]
[1779077648222,39.02,76948.02,0.2,-0.50788,0.00024,17.27956]
[1779077648327,39.02,76948.02,0.2,-0.50788,0.00024,17.27956]
[1779077648583,39.01,76957.24,0.2,-0.50571,0.00024,17.28323]
[1779077649396,39.02,76957.56,0.2,-0.50563,0.00024,17.28335]
[1779077650433,39.02,76957.56,0.2,-0.50563,0.00024,17.28335]
[1779077650438,39.02,76957.56,0.2,-0.50563,0.00024,17.28335]
[1779077650692,39.02,76968.0,0.2,-0.50317,0.00024,17.28687]
[1779077652587,39.01,76967.11,0.2,-0.50338,0.00024,17.2866]
[1779077652685,39.01,76965.24,0.2,-0.50382,0.00024,17.286]
[1779077653338,39.01,76965.24,0.2,-0.50382,0.00024,17.286]
[1779077653343,39.01,76965.24,0.2,-0.50382,0.00024,17.286]
[1779077654489,39.01,76963.64,0.2,-0.5042,0.00024,17.28548]
[1779077654561,39.01,76963.0,0.2,-0.50435,0.00024,17.28527]
[1779077658348,39.01,76961.46,0.2,-0.50471,0.00024,17.28474]
[1779077658352,39.01,76961.46,0.2,-0.50471,0.00024,17.28474]
[1779077663359,39.01,76960.56,0.2,-0.50492,0.00024,17.28443]
[1779077663364,39.01,76960.56,0.2,-0.50492,0.00024,17.28443]
[1779077666659,39.01,76955.37,0.2,-0.50615,0.00024,17.28253]
[1779077668373,39.01,76952.54,0.2,-0.50682,0.00024,17.28142]
[1779077668379,39.01,76952.54,0.2,-0.50682,0.00024,17.28142]
[1779077668707,39.01,76953.41,0.2,-0.50661,0.00024,17.28177]
[1779077670023,39.01,76953.71,0.2,-0.50654,0.00024,17.28188]
[1779077670036,39.01,76953.71,0.2,-0.50654,0.00024,17.28188]
[1779077670550,39.01,76953.71,0.2,-0.50654,0.00024,17.28188]
[1779077673389,39.01,76953.88,0.2,-0.50651,0.00024,17.27676]
[1779077677142,39.01,76949.09,0.2,-0.50764,0.00024,17.27482]
[1779077684681,39.01,76949.86,0.2,-0.50746,0.00024,17.27514]
[1779077685827,39.01,76948.54,0.2,-0.50777,0.00024,17.27458]
[1779077686693,39.01,76947.26,0.2,-0.50807,0.00024,17.27404]
[1779077691697,39.01,76945.93,0.2,-0.50838,0.00024,17.27346]
[1779077692282,39.01,76945.93,0.2,-0.50838,0.00024,17.27346]
[1779077692705,39.01,76945.16,0.2,-0.50857,0.00024,17.27312]
[1779077693754,39.01,76939.62,0.2,-0.50987,0.00024,17.27056]
[1779077698763,39.01,76939.88,0.2,-0.50981,0.00024,17.27069]
[1779077702288,39.01,76939.75,0.2,-0.50984,0.00024,17.27062]
[1779077702294,39.01,76939.75,0.2,-0.50984,0.00024,17.27062]
[1779077702775,39.01,76938.51,0.2,-0.51014,0.00024,17.27003]
[1779077703781,39.0,76934.93,0.2,-0.51098,0.00024,17.26825]
[1779077705710,39.0,76938.62,0.2,-0.51011,0.00024,17.27008]
[1779077707110,39.0,76938.05,0.2,-0.51025,0.00024,17.2698]
[1779077707118,39.0,76938.05,0.2,-0.51025,0.00024,17.2698]
[1779077707303,39.0,76938.05,0.2,-0.51025,0.00024,17.2698]
[1779077707308,39.0,76938.05,0.2,-0.51025,0.00024,17.2698]
[1779077707700,39.0,76935.3,0.2,-0.5109,0.00024,17.26844]
[1779077712314,38.99,76936.21,0.2,-0.51069,0.00024,17.26889]
[1779077712320,38.99,76936.21,0.2,-0.51069,0.00024,17.26889]
[1779077714203,38.99,76938.15,0.2,-0.51023,0.00024,17.26984]
[1779077714372,38.99,76939.36,0.2,-0.50994,0.00024,17.27043]
[1779077717330,38.99,76938.42,0.2,-0.51017,0.00024,17.26998]
[1779077717335,38.99,76938.42,0.2,-0.51017,0.00024,17.26998]
[1779077718846,38.99,76932.72,0.2,-0.51151,0.00024,17.26711]
[1779077722330,38.99,76932.36,0.2,-0.5116,0.00024,17.26692]
[1779077722334,38.99,76932.36,0.2,-0.5116,0.00024,17.26692]
[1779077722749,38.98,76929.46,0.2,-0.51229,0.00024,17.26538]
[1779077727345,38.98,76930.23,0.2,-0.51211,0.00024,17.26579]
[1779077732353,38.97,76931.5,0.2,-0.51181,0.00024,17.26127]
[1779077732362,38.97,76931.5,0.2,-0.51181,0.00024,17.26127]
[1779077737367,38.97,76932.77,0.2,-0.51152,0.00024,17.26193]
[1779077737372,38.97,76932.77,0.2,-0.51152,0.00024,17.26193]
[1779077741389,38.97,76933.67,0.2,-0.51131,0.00024,17.26239]
[1779077741490,38.96,76937.89,0.2,-0.51031,0.00024,17.26451]
[1779077746394,38.96,76940.06,0.2,-0.5098,0.00024,17.26555]
[1779077746398,38.96,76940.06,0.2,-0.5098,0.00024,17.26555]
[1779077749396,38.95,76945.37,0.2,-0.50855,0.00024,17.26799]
[1779077751407,38.95,76945.37,0.2,-0.50855,0.00024,17.26799]
[1779077751412,38.95,76945.37,0.2,-0.50855,0.00024,17.26799]
[1779077751799,38.96,76950.96,0.2,-0.50722,0.00024,17.27038]
[1779077756407,38.96,76950.39,0.2,-0.50736,0.00024,17.27015]
[1779077756411,38.96,76950.39,0.2,-0.50736,0.00024,17.27015]
[1779077757828,38.96,76944.98,0.2,-0.50864,0.00024,17.26782]
[1779077761200,38.96,76945.87,0.2,-0.50843,0.00024,17.26822]
[1779077761753,38.96,76946.43,0.2,-0.50829,0.00024,17.26846]
[1779077762709,38.96,76951.74,0.2,-0.50704,0.00024,17.2707]
[1779077767753,38.96,76950.68,0.2,-0.50729,0.00024,17.27027]
[1779077772798,38.96,76948.3,0.2,-0.50785,0.00024,17.26927]
[1779077775879,38.96,76952.16,0.2,-0.50694,0.00024,17.27087]
[1779077780904,38.96,76952.68,0.2,-0.50681,0.00024,17.27108]
[1779077785905,38.97,76950.95,0.2,-0.50722,0.00024,17.27038]
[1779077790933,38.97,76949.04,0.2,-0.50767,0.00024,17.26959]
[1779077795957,38.97,76945.79,0.2,-0.50845,0.00024,17.26299]
[1779077798829,38.97,76945.35,0.2,-0.50855,0.00024,17.2628]
[1779077798836,38.97,76945.35,0.2,-0.50855,0.00024,17.2628]
[1779077799862,38.97,76942.57,0.2,-0.50921,0.00024,17.26154]
[1779077804863,38.97,76939.96,0.2,-0.50982,0.00024,17.26032]
[1779077806839,38.97,76939.73,0.2,-0.50988,0.00024,17.26021]
[1779077806849,38.97,76937.34,0.2,-0.51044,0.00024,17.25905]
[1779077807769,38.97,76937.34,0.2,-0.51044,0.00024,17.25905]
[1779077807817,38.97,76924.59,0.2,-0.51346,0.00024,17.25228]
[1779077808859,38.96,76911.99,0.2,-0.51644,0.00024,17.24462]
[1779077809884,38.96,76907.4,0.2,-0.51753,0.00024,17.24159]
[1779077810864,38.96,76907.05,0.2,-0.51761,0.00024,17.24135]
[1779077811105,38.96,76907.05,0.2,-0.51761,0.00024,17.24135]
[1779077811819,38.97,76906.43,0.2,-0.51775,0.00024,17.24094]
[1779077812523,38.97,76906.43,0.2,-0.51775,0.00024,17.24094]
[1779077812897,38.97,76906.76,0.2,-0.51768,0.00024,17.24116]
[1779077812898,38.97,76906.76,0.2,-0.51768,0.00024,17.24116]
[1779077816703,38.97,76914.57,0.2,-0.51583,0.00024,17.24627]
[1779077820927,38.97,76916.34,0.2,-0.51541,0.00024,17.24738]
[1779077820951,38.97,76916.34,0.2,-0.51541,0.00024,17.24738]
[1779077821263,38.97,76916.34,0.2,-0.51541,0.00024,17.24738]
[1779077821269,38.97,76916.34,0.2,-0.51541,0.00024,17.24738]
[1779077821841,38.97,76916.34,0.2,-0.51541,0.00024,17.24738]
[1779077821847,38.97,76917.42,0.2,-0.51515,0.00024,17.24804]
[1779077823323,38.97,76916.97,0.2,-0.51526,0.00024,17.24777]
[1779077823328,38.97,76916.97,0.2,-0.51526,0.00024,17.24777]
[1779077823845,38.97,76916.97,0.2,-0.51526,0.00024,17.24777]
[1779077823886,38.97,76916.97,0.2,-0.51526,0.00024,17.24777]
[1779077823899,38.97,76916.67,0.2,-0.51533,0.00024,17.24758]
[1779077825373,38.97,76916.01,0.2,-0.51549,0.00024,17.24717]
[1779077825803,38.97,76915.04,0.2,-0.51571,0.00024,17.24657]
[1779077827881,38.97,76918.45,0.2,-0.51491,0.00024,17.24867]
[1779077832882,38.97,76918.66,0.2,-0.51486,0.00024,17.2488]
[1779077837888,38.97,76915.82,0.2,-0.51553,0.00024,17.24705]
[1779077839620,38.97,76918.06,0.2,-0.515,0.00024,17.24843]
[1779077839638,38.97,76918.06,0.2,-0.515,0.00024,17.24843]
[1779077839734,38.97,76918.06,0.2,-0.515,0.00024,17.24843]
[1779077840453,38.97,76918.06,0.2,-0.515,0.00024,17.24843]
[1779077840799,38.97,76916.26,0.2,-0.51543,0.00024,17.24733]
[1779077841684,38.97,76916.26,0.2,-0.51543,0.00024,17.24733]
[1779077841725,38.97,76916.26,0.2,-0.51543,0.00024,17.24733]
[1779077845993,38.97,76914.86,0.2,-0.51576,0.00024,17.24645]
[1779077846783,38.97,76915.28,0.2,-0.51566,0.00024,17.24672]
[1779077851820,38.97,76916.79,0.2,-0.51531,0.00024,17.24246]
[1779077856855,38.97,76917.58,0.2,-0.51512,0.00024,17.24294]
[1779077861892,38.97,76918.43,0.2,-0.51492,0.00024,17.24346]
[1779077866937,38.98,76919.0,0.2,-0.51478,0.00024,17.24381]
[1779077871972,38.98,76919.45,0.2,-0.51468,0.00024,17.24408]
[1779077876430,38.98,76905.31,0.2,-0.51802,0.00024,17.23499]
[1779077878000,38.98,76905.24,0.2,-0.51803,0.00024,17.23494]
[1779077878006,38.98,76905.24,0.2,-0.51803,0.00024,17.23494]
[1779077878748,38.98,76904.82,0.2,-0.51813,0.00024,17.23465]
[1779077883858,38.98,76902.36,0.2,-0.51871,0.00024,17.23294]
[1779077889810,38.99,76901.62,0.2,-0.51888,0.00024,17.23243]
[1779077896581,38.99,76902.54,0.2,-0.51866,0.00024,17.23308]
[1779077901630,38.99,76902.75,0.2,-0.51861,0.00024,17.23323]
[1779077901725,38.99,76887.74,0.2,-0.52216,0.00024,17.22203]
[1779077902529,38.99,76887.67,0.2,-0.52218,0.00024,17.22197]
[1779077905147,38.99,76886.72,0.2,-0.5224,0.00024,17.22122]
[1779077905153,38.99,76886.72,0.2,-0.5224,0.00024,17.22122]
[1779077905935,38.99,76885.04,0.2,-0.5228,0.00024,17.21987]
[1779077909877,38.99,76884.68,0.2,-0.52288,0.00024,17.21957]
[1779077909930,38.99,76884.68,0.2,-0.52288,0.00024,17.21957]
[1779077909943,38.99,76883.35,0.2,-0.5232,0.00024,17.21849]
[1779077911921,38.99,76883.35,0.2,-0.5232,0.00024,17.21849]
[1779077911935,38.99,76883.35,0.2,-0.5232,0.00024,17.21849]
[1779077911918,38.99,76879.17,0.2,-0.5242,0.00024,17.20981]
[1779077912813,38.99,76879.17,0.2,-0.5242,0.00024,17.20981]
[1779077912860,38.99,76878.1,0.2,-0.52445,0.00024,17.20891]
[1779077916730,38.99,76881.55,0.2,-0.52363,0.00024,17.2118]
[1779077917806,38.99,76881.55,0.2,-0.52363,0.00024,17.2118]
[1779077917908,38.99,76880.53,0.2,-0.52388,0.00024,17.21095]
[1779077920964,38.99,76882.45,0.2,-0.52342,0.00024,17.21255]
[1779077921004,38.99,76882.45,0.2,-0.52342,0.00024,17.21255]
[1779077922206,38.99,76883.18,0.2,-0.52325,0.00024,17.21315]
[1779077922944,38.99,76883.8,0.2,-0.5231,0.00024,17.21365]
[1779077928000,38.99,76883.19,0.2,-0.52325,0.00024,17.21316]
[1779077929242,38.99,76885.92,0.2,-0.5226,0.00024,17.21537]
[1779077930978,38.99,76892.54,0.2,-0.52104,0.00024,17.22055]
[1779077932845,38.99,76894.71,0.2,-0.52052,0.00024,17.2222]
[1779077932950,38.99,76893.97,0.2,-0.5207,0.00024,17.22164]
[1779077937860,38.99,76896.85,0.2,-0.52002,0.00024,17.22379]
[1779077937862,38.99,76896.85,0.2,-0.52002,0.00024,17.22379]
[1779077938636,38.99,76898.13,0.2,-0.51971,0.00024,17.22473]
[1779077938937,38.99,76897.35,0.2,-0.5199,0.00024,17.22416]
[1779077940766,38.99,76896.85,0.2,-0.52002,0.00024,17.22379]
[1779077940858,38.99,76898.39,0.2,-0.51965,0.00024,17.22492]
[1779077946942,38.99,76895.69,0.2,-0.5203,0.00024,17.22292]
[1779077952964,38.98,76897.11,0.2,-0.51996,0.00024,17.22396]
[1779077954068,38.98,76898.42,0.2,-0.51966,0.00024,17.22491]
[1779077954953,38.98,76900.09,0.2,-0.51926,0.00024,17.22612]
[1779077955695,38.98,76900.09,0.2,-0.51926,0.00024,17.22612]
[1779077956041,38.97,76903.79,0.2,-0.51839,0.00024,17.22873]
[1779077958030,38.97,76909.4,0.2,-0.51706,0.00024,17.23254]
[1779077962929,38.97,76913.61,0.2,-0.51607,0.00024,17.23527]
[1779077967998,38.97,76915.05,0.2,-0.51573,0.00024,17.23618]
[1779077970318,38.97,76915.49,0.2,-0.51562,0.00024,17.23645]
[1779077970326,38.97,76915.49,0.2,-0.51562,0.00024,17.23645]
[1779077971030,38.97,76915.42,0.2,-0.51565,0.00024,17.23121]
[1779077976044,38.97,76916.94,0.2,-0.51529,0.00024,17.23215]
[1779077981070,38.97,76917.66,0.2,-0.51511,0.00024,17.23259]
[1779077986121,38.98,76918.12,0.2,-0.515,0.00024,17.23288]
[1779077989073,38.98,76911.38,0.2,-0.5166,0.00024,17.22864]
[1779077993023,38.98,76910.2,0.2,-0.51688,0.00024,17.22787]
[1779077998042,38.98,76909.03,0.2,-0.51715,0.00024,17.22709]
[1779078002425,38.97,76910.39,0.2,-0.51684,0.00024,17.22799]
[1779078003060,38.97,76906.96,0.2,-0.51765,0.00024,17.2257]
[1779078003184,38.97,76906.96,0.2,-0.51765,0.00024,17.2257]
[1779078004057,38.97,76901.63,0.2,-0.51891,0.00024,17.22201]
[1779078007042,38.98,76899.18,0.2,-0.51949,0.00024,17.22026]
[1779078009035,38.98,76895.73,0.2,-0.5203,0.00024,17.21773]
[1779078010454,38.98,76893.8,0.2,-0.52076,0.00024,17.21628]
[1779078010512,38.98,76893.8,0.2,-0.52076,0.00024,17.21628]
[1779078011905,38.98,76893.8,0.2,-0.52076,0.00024,17.21628]
[1779078011964,38.98,76893.8,0.2,-0.52076,0.00024,17.21628]
[1779078012075,38.98,76893.8,0.2,-0.52076,0.00024,17.21628]
[1779078011995,38.98,76887.72,0.2,-0.5222,0.00024,17.21157]
[1779078012882,38.98,76887.72,0.2,-0.5222,0.00024,17.21157]
[1779078012961,38.98,76880.74,0.2,-0.52385,0.00024,17.20589]
[1779078013945,38.98,76880.74,0.2,-0.52385,0.00024,17.20589]
[1779078014044,38.98,76879.74,0.2,-0.52408,0.00024,17.20505]
[1779078017940,38.98,76878.8,0.2,-0.5243,0.00024,17.20426]
[1779078017972,38.98,76878.8,0.2,-0.5243,0.00024,17.20426]
[1779078023034,38.98,76878.22,0.2,-0.52444,0.00024,17.20377]
[1779078028072,38.98,76877.6,0.2,-0.52459,0.00024,17.20325]
[1779078034112,38.98,76878.12,0.2,-0.52447,0.00024,17.19848]
[1779078041312,38.98,76878.29,0.2,-0.52443,0.00024,17.19863]
[1779078045402,38.98,76874.82,0.2,-0.52525,0.00024,17.19565]
[1779078051427,38.99,76873.41,0.2,-0.52558,0.00024,17.19442]
[1779078058532,38.99,76870.96,0.2,-0.52616,0.00024,17.19226]
[1779078062242,38.99,76869.38,0.2,-0.52653,0.00024,17.19084]
[1779078062798,38.99,76869.38,0.2,-0.52653,0.00024,17.19084]
[1779078063069,38.99,76866.33,0.2,-0.52725,0.00024,17.18806]
[1779078068108,38.99,76865.81,0.2,-0.52737,0.00024,17.18758]
[1779078073149,38.99,76865.94,0.2,-0.52734,0.00024,17.18771]
[1779078077082,39.0,76861.13,0.2,-0.52847,0.00024,17.18321]
[1779078082115,39.0,76859.5,0.2,-0.52886,0.00024,17.18166]
[1779078084212,39.0,76855.72,0.2,-0.52975,0.00024,17.17799]
[1779078089256,39.01,76853.91,0.2,-0.53017,0.00024,17.17621]
[1779078094300,39.01,76852.79,0.2,-0.53044,0.00024,17.16989]
[1779078095077,39.01,76846.14,0.2,-0.53201,0.00024,17.16309]
[1779078100133,39.01,76845.74,0.2,-0.53211,0.00024,17.16266]
[1779078105154,39.0,76847.41,0.2,-0.53172,0.00024,17.16438]
[1779078110176,39.0,76849.06,0.2,-0.53133,0.00024,17.16607]
[1779078110711,39.0,76849.06,0.2,-0.53134,0.00024,17.16607]
[1779078111113,39.0,76849.06,0.2,-0.53134,0.00024,17.16606]
[1779078112955,39.0,76851.02,0.2,-0.53087,0.00024,17.16806]
[1779078112965,39.0,76851.02,0.2,-0.53087,0.00024,17.16806]
[1779078113181,39.0,76851.4,0.2,-0.53078,0.00024,17.16844]
[1779078118192,39.0,76852.01,0.2,-0.53064,0.00024,17.16905]
[1779078123211,38.99,76854.42,0.2,-0.53008,0.00024,17.17145]
[1779078123548,38.99,76854.42,0.2,-0.53008,0.00024,17.17145]
[1779078124111,38.99,76854.54,0.2,-0.53005,0.00024,17.17157]
[1779078125603,38.99,76857.71,0.2,-0.5293,0.00024,17.17468]
[1779078126129,38.99,76860.63,0.2,-0.52861,0.00024,17.1775]
[1779078126544,38.99,76860.63,0.2,-0.52861,0.00024,17.1775]
[1779078131548,39.0,76860.21,0.2,-0.5287,0.00024,17.17711]
[1779078131942,39.0,76860.21,0.2,-0.5287,0.00024,17.17711]
[1779078131961,39.0,76860.21,0.2,-0.5287,0.00024,17.17711]
[1779078131972,39.0,76859.52,0.2,-0.52887,0.00024,17.17645]
[1779078132232,39.0,76859.52,0.2,-0.52887,0.00024,17.17645]
[1779078132254,39.0,76859.52,0.2,-0.52887,0.00024,17.17645]
[1779078132262,39.0,76859.52,0.2,-0.52887,0.00024,17.17645]
[1779078134017,39.0,76859.52,0.2,-0.52886,0.00024,17.17646]
[1779078134026,39.0,76859.52,0.2,-0.52886,0.00024,17.17646]
[1779078134169,39.0,76859.24,0.2,-0.52893,0.00024,17.17618]
[1779078139210,38.99,76861.39,0.2,-0.52843,0.00024,17.17823]
[1779078144258,38.99,76859.45,0.2,-0.52889,0.00024,17.17635]
[1779078149269,38.98,76858.31,0.2,-0.52917,0.00024,17.17524]
[1779078150174,38.98,76854.09,0.2,-0.53016,0.00024,17.17109]
[1779078155196,38.98,76854.64,0.2,-0.53005,0.00024,17.16641]
[1779078160197,38.98,76857.48,0.2,-0.52938,0.00024,17.16919]
[1779078165216,38.97,76857.38,0.2,-0.52941,0.00024,17.16909]
[1779078170242,38.97,76856.5,0.2,-0.52962,0.00024,17.16821]
[1779078175216,38.97,76852.96,0.2,-0.53046,0.00024,17.16469]
[1779078176233,38.97,76852.96,0.2,-0.53046,0.00024,17.16469]
[1779078176253,38.97,76852.96,0.2,-0.53046,0.00024,17.16469]
[1779078176142,38.97,76847.91,0.2,-0.53165,0.00024,17.15954]
[1779078177542,38.97,76848.29,0.2,-0.53156,0.00024,17.15993]
[1779078177550,38.97,76848.29,0.2,-0.53156,0.00024,17.15993]
[1779078177560,38.97,76848.29,0.2,-0.53156,0.00024,17.15993]
[1779078178713,38.97,76848.33,0.2,-0.53156,0.00024,17.15998]
[1779078178722,38.97,76848.33,0.2,-0.53156,0.00024,17.15998]
[1779078179230,38.97,76848.33,0.2,-0.53156,0.00024,17.15998]
[1779078179618,38.97,76848.33,0.2,-0.53156,0.00024,17.15998]
[1779078179634,38.97,76848.33,0.2,-0.53156,0.00024,17.15998]
[1779078179702,38.97,76848.33,0.2,-0.53156,0.00024,17.15998]
[1779078184585,38.97,76847.62,0.2,-0.53172,0.00024,17.15924]
[1779078185208,38.97,76847.62,0.2,-0.53172,0.00024,17.15924]
[1779078185240,38.97,76833.92,0.2,-0.53496,0.00024,17.14449]
[1779078185839,38.97,76833.92,0.2,-0.53496,0.00024,17.14449]
[1779078185843,38.97,76833.92,0.2,-0.53496,0.00024,17.14449]
[1779078185848,38.97,76833.92,0.2,-0.53496,0.00024,17.14449]
[1779078185945,38.97,76833.92,0.2,-0.53496,0.00024,17.14449]
[1779078186195,38.97,76833.04,0.2,-0.53517,0.00024,17.1435]
[1779078187200,38.97,76821.01,0.2,-0.53801,0.00024,17.12956]
[1779078188104,38.97,76821.01,0.2,-0.53801,0.00024,17.12956]
[1779078188111,38.97,76821.01,0.2,-0.53801,0.00024,17.12956]
[1779078188205,38.97,76820.31,0.2,-0.53818,0.00024,17.12872]
[1779078190219,38.97,76812.26,0.2,-0.54008,0.00024,17.11887]
[1779078191247,38.97,76808.99,0.2,-0.54085,0.00024,17.11475]
[1779078192894,38.97,76808.99,0.2,-0.54085,0.00024,17.11475]
[1779078192925,38.97,76808.99,0.2,-0.54085,0.00024,17.11475]
[1779078193240,38.97,76809.0,0.2,-0.54085,0.00024,17.11476]
[1779078194113,38.97,76809.0,0.2,-0.54085,0.00024,17.11476]
[1779078194247,38.97,76807.82,0.2,-0.54113,0.00024,17.11326]
[1779078199284,38.96,76805.09,0.2,-0.54178,0.00024,17.10975]
[1779078203665,38.96,76804.92,0.2,-0.54182,0.00024,17.10953]
[1779078204006,38.96,76804.92,0.2,-0.54182,0.00024,17.10953]
[1779078204247,38.96,76804.22,0.2,-0.54198,0.00024,17.10862]
[1779078204374,38.96,76804.22,0.2,-0.54198,0.00024,17.10862]
[1779078204394,38.96,76804.22,0.2,-0.54198,0.00024,17.10862]
[1779078204518,38.96,76804.22,0.2,-0.54198,0.00024,17.10862]
[1779078204792,38.96,76793.5,0.2,-0.54451,0.00024,17.09438]
[1779078205714,38.96,76786.95,0.2,-0.54606,0.00024,17.08535]
[1779078206650,38.96,76786.95,0.2,-0.54606,0.00024,17.08535]
[1779078206758,38.96,76786.95,0.2,-0.54606,0.00024,17.08535]
[1779078207226,38.96,76786.14,0.2,-0.54625,0.00024,17.08421]
[1779078207998,38.96,76786.14,0.2,-0.54625,0.00024,17.08421]
[1779078208025,38.96,76786.14,0.2,-0.54625,0.00024,17.08421]
[1779078208082,38.96,76782.85,0.2,-0.54702,0.00024,17.07957]
[1779078208788,38.97,76770.71,0.2,-0.54989,0.00024,17.06185]
[1779078209886,38.96,76765.69,0.2,-0.55107,0.00024,17.05426]
[1779078211809,38.96,76758.83,0.2,-0.5527,0.00024,17.0384]
[1779078212848,38.96,76758.83,0.2,-0.5527,0.00024,17.0384]
[1779078213068,38.96,76758.83,0.2,-0.5527,0.00024,17.0384]
[1779078213083,38.96,76758.83,0.2,-0.5527,0.00024,17.0384]
[1779078213170,38.96,76758.93,0.2,-0.55268,0.00024,17.03856]
[1779078215367,38.96,76758.93,0.2,-0.55268,0.00024,17.03856]
[1779078215467,38.96,76759.32,0.2,-0.55259,0.00024,17.03917]
[1779078217152,38.96,76759.32,0.2,-0.55259,0.00024,17.03917]
[1779078217160,38.96,76757.19,0.2,-0.55309,0.00024,17.03583]
[1779078217780,38.96,76752.55,0.2,-0.55418,0.00024,17.02845]
[1779078219266,38.97,76749.16,0.2,-0.55498,0.00024,17.02298]
[1779078219409,38.97,76749.16,0.2,-0.55498,0.00024,17.02298]
[1779078219537,38.97,76749.16,0.2,-0.55498,0.00024,17.02298]
[1779078219544,38.97,76749.16,0.2,-0.55498,0.00024,17.02298]
[1779078219630,38.97,76743.74,0.2,-0.55625,0.00024,17.0141]
[1779078221270,38.97,76738.29,0.2,-0.55754,0.00024,17.00499]
[1779078222479,38.96,76739.93,0.2,-0.55715,0.00024,17.00774]
[1779078223330,38.96,76745.37,0.2,-0.55587,0.00024,17.01677]
[1779078227328,38.97,76751.93,0.2,-0.55432,0.00024,17.02748]
[1779078229305,38.97,76747.17,0.2,-0.55544,0.00024,17.01978]
[1779078232238,38.97,76750.92,0.2,-0.55456,0.00024,17.02589]
[1779078233768,38.97,76753.92,0.2,-0.55385,0.00024,17.03071]
[1779078233807,38.97,76753.92,0.2,-0.55385,0.00024,17.03071]
[1779078234675,38.97,76754.97,0.2,-0.5536,0.00024,17.03239]
[1779078234755,38.97,76754.97,0.2,-0.5536,0.00024,17.03239]
[1779078234972,38.97,76754.97,0.2,-0.5536,0.00024,17.03239]
[1779078235068,38.97,76754.97,0.2,-0.5536,0.00024,17.03239]
[1779078235195,38.97,76754.97,0.2,-0.5536,0.00024,17.03239]
[1779078235273,38.97,76754.97,0.2,-0.5536,0.00024,17.03239]
[1779078235332,38.97,76755.32,0.2,-0.55352,0.00024,17.03295]
[1779078235512,38.97,76755.32,0.2,-0.55352,0.00024,17.03295]
[1779078235542,38.97,76755.32,0.2,-0.55352,0.00024,17.03295]
[1779078235734,38.97,76755.32,0.2,-0.55352,0.00024,17.03295]
[1779078235812,38.97,76755.32,0.2,-0.55352,0.00024,17.03295]
[1779078235945,38.97,76755.32,0.2,-0.55352,0.00024,17.03295]
[1779078236035,38.97,76754.52,0.2,-0.5537,0.00024,17.03168]
[1779078238060,38.97,76754.28,0.2,-0.55376,0.00024,17.03131]
[1779078238117,38.97,76754.28,0.2,-0.55376,0.00024,17.03131]
[1779078238127,38.98,76754.04,0.2,-0.55381,0.00024,17.03093]
[1779078243107,38.98,76755.51,0.2,-0.55347,0.00024,17.03328]
[1779078243161,38.98,76744.04,0.2,-0.55616,0.00024,17.01472]
[1779078244152,38.98,76740.57,0.2,-0.55698,0.00024,17.00894]
[1779078246294,38.98,76738.56,0.2,-0.55746,0.00024,17.00556]
[1779078250651,38.97,76735.05,0.2,-0.55829,0.00024,16.99956]
[1779078255684,38.97,76733.43,0.2,-0.55868,0.00024,16.99674]
[1779078260719,38.96,76732.95,0.2,-0.55881,0.00024,16.9958]
[1779078263693,38.96,76732.8,0.2,-0.55884,0.00024,16.99553]
[1779078263734,38.96,76732.8,0.2,-0.55884,0.00024,16.99553]
[1779078269221,38.95,76738.34,0.2,-0.55756,0.00024,17.00487]
[1779078272036,38.95,76743.27,0.2,-0.55641,0.00024,17.00791]
[1779078275102,38.95,76746.2,0.2,-0.55572,0.00024,17.01278]
[1779078275326,38.95,76752.3,0.2,-0.55428,0.00024,17.0227]
[1779078276070,38.95,76752.3,0.2,-0.55428,0.00024,17.0227]
[1779078276088,38.95,76752.3,0.2,-0.55428,0.00024,17.0227]
[1779078276260,38.95,76752.3,0.2,-0.55428,0.00024,17.0227]
[1779078276276,38.96,76753.76,0.2,-0.55393,0.00024,17.02504]
[1779078281089,38.96,76751.24,0.2,-0.55452,0.00024,17.02102]
[1779078281296,38.96,76748.95,0.2,-0.55506,0.00024,17.01732]
[1779078281724,38.96,76748.95,0.2,-0.55506,0.00024,17.01732]
[1779078281781,38.96,76748.95,0.2,-0.55506,0.00024,17.01732]
[1779078281874,38.96,76744.63,0.2,-0.55607,0.00024,17.01025]
[1779078283884,38.96,76739.15,0.2,-0.55736,0.00024,17.00114]
[1779078284781,38.96,76739.15,0.2,-0.55736,0.00024,17.00114]
[1779078285324,38.96,76739.78,0.2,-0.55721,0.00024,17.00221]
[1779078290349,38.97,76740.55,0.2,-0.55702,0.00024,17.00355]
[1779078295349,38.96,76738.45,0.2,-0.55752,0.00024,16.99997]
[1779078299407,38.96,76732.73,0.2,-0.55888,0.00024,16.99018]
[1779078302387,38.96,76726.44,0.2,-0.56036,0.00024,16.97921]
[1779078304307,38.96,76729.63,0.2,-0.55961,0.00024,16.98478]
[1779078309347,38.96,76728.46,0.2,-0.55989,0.00024,16.98273]
[1779078309750,38.95,76729.37,0.2,-0.55967,0.00024,16.98432]
[1779078309792,38.95,76729.37,0.2,-0.55967,0.00024,16.98432]
[1779078311083,38.95,76726.15,0.2,-0.56043,0.00024,16.97867]
[1779078312960,38.95,76723.22,0.2,-0.56112,0.00024,16.97348]
[1779078313227,38.95,76723.22,0.2,-0.56112,0.00024,16.97348]
[1779078313319,38.95,76721.78,0.2,-0.56146,0.00024,16.97091]
[1779078313491,38.95,76721.78,0.2,-0.56146,0.00024,16.97091]
[1779078314349,38.95,76714.12,0.2,-0.56326,0.00023,16.95706]
[1779078315402,38.95,76707.79,0.2,-0.56475,0.00023,16.94535]
[1779078315578,38.95,76707.79,0.2,-0.56475,0.00023,16.94535]
[1779078315659,38.95,76707.79,0.2,-0.56475,0.00023,16.94535]
[1779078316116,38.95,76707.79,0.2,-0.56475,0.00023,16.94535]
[1779078317124,38.95,76703.15,0.2,-0.56584,0.00023,16.9366]
[1779078318130,38.95,76699.27,0.2,-0.56675,0.00023,16.92922]
[1779078319393,38.95,76699.27,0.2,-0.56675,0.00023,16.92922]
[1779078319138,38.95,76706.3,0.2,-0.5651,0.00023,16.94252]
[1779078320426,38.95,76709.59,0.2,-0.56433,0.00023,16.94867]
[1779078322160,38.95,76713.47,0.2,-0.56342,0.00023,16.95582]
[1779078323952,38.95,76715.01,0.2,-0.56306,0.00023,16.95863]
[1779078324378,38.95,76715.52,0.2,-0.56294,0.00023,16.95956]
[1779078325430,38.95,76720.21,0.2,-0.56184,0.00024,16.96804]
[1779078326312,38.95,76720.21,0.2,-0.56184,0.00024,16.96804]
[1779078326330,38.95,76720.21,0.2,-0.56184,0.00024,16.96804]
[1779078326413,38.95,76719.74,0.2,-0.56195,0.00024,16.9672]
[1779078327399,38.95,76719.74,0.2,-0.56195,0.00024,16.9672]
[1779078327442,38.95,76719.74,0.2,-0.56195,0.00024,16.9672]
[1779078328211,38.95,76723.32,0.2,-0.56111,0.00024,16.97361]
[1779078329394,38.95,76723.32,0.2,-0.56111,0.00024,16.97361]
[1779078330220,38.95,76725.1,0.2,-0.56069,0.00024,16.97676]
[1779078331585,38.95,76724.64,0.2,-0.56082,0.00024,16.97068]
[1779078337270,38.95,76725.54,0.2,-0.5606,0.00024,16.97227]
[1779078338043,38.95,76725.54,0.2,-0.5606,0.00024,16.97227]
[1779078338096,38.95,76725.54,0.2,-0.5606,0.00024,16.97227]
[1779078338170,38.95,76725.54,0.2,-0.5606,0.00024,16.97227]
[1779078338276,38.95,76723.07,0.2,-0.56118,0.00024,16.9679]
[1779078339288,38.95,76719.85,0.2,-0.56194,0.00024,16.96214]
[1779078340100,38.95,76719.85,0.2,-0.56194,0.00024,16.96214]
[1779078340293,38.95,76717.9,0.2,-0.5624,0.00024,16.95862]
[1779078345327,38.95,76721.22,0.2,-0.56162,0.00024,16.96462]
[1779078348349,38.95,76728.0,0.2,-0.56002,0.00024,16.97663]
[1779078350642,38.95,76729.12,0.2,-0.55976,0.00024,16.97858]
[1779078350676,38.95,76729.12,0.2,-0.55976,0.00024,16.97858]
[1779078356408,38.95,76729.89,0.2,-0.55958,0.00024,16.97991]
[1779078361443,38.95,76731.27,0.2,-0.55926,0.00024,16.98229]
[1779078361873,38.95,76731.27,0.2,-0.55926,0.00024,16.98229]
[1779078362462,38.95,76734.39,0.2,-0.55852,0.00024,16.98766]
[1779078367466,38.95,76733.95,0.2,-0.55863,0.00024,16.98688]
[1779078372501,38.94,76735.62,0.2,-0.55824,0.00024,16.98971]
[1779078374456,38.94,76735.11,0.2,-0.55836,0.00024,16.98884]
[1779078374494,38.94,76735.22,0.2,-0.55834,0.00024,16.98902]
[1779078380006,38.94,76735.39,0.2,-0.5583,0.00024,16.98928]
[1779078385318,38.94,76732.61,0.2,-0.55896,0.00024,16.98449]
[1779078390649,38.94,76732.2,0.2,-0.55906,0.00024,16.98374]
[1779078392922,38.94,76732.59,0.2,-0.55899,0.00024,16.97915]
[1779078392985,38.94,76732.59,0.2,-0.55899,0.00024,16.97915]
[1779078393003,38.93,76739.66,0.2,-0.55733,0.00024,16.99119]
[1779078396462,38.94,76742.22,0.2,-0.55672,0.00024,16.99553]
[1779078401732,38.94,76736.16,0.2,-0.55814,0.00024,16.98534]
[1779078404750,38.94,76742.31,0.2,-0.55669,0.00024,16.99568]
[1779078409203,38.94,76744.26,0.2,-0.55623,0.00024,16.99895]
[1779078409454,38.94,76745.21,0.2,-0.556,0.00024,17.00053]
[1779078411489,38.95,76749.05,0.2,-0.55509,0.00024,17.00685]
[1779078416489,38.95,76750.93,0.2,-0.55465,0.00024,17.00993]
[1779078419566,38.95,76754.03,0.2,-0.55391,0.00024,17.01494]
[1779078422575,38.95,76757.15,0.2,-0.55317,0.00024,17.01991]
[1779078423513,38.96,76749.29,0.2,-0.55502,0.00024,17.00733]
[1779078424490,38.96,76744.86,0.2,-0.55607,0.00024,17.00007]
[1779078426450,38.95,76743.55,0.2,-0.55638,0.00024,16.99789]
[1779078431461,38.95,76741.24,0.2,-0.55693,0.00024,16.99402]
[1779078435511,38.95,76737.55,0.2,-0.5578,0.00024,16.98777]
[1779078440560,38.95,76737.03,0.2,-0.55793,0.00024,16.98686]
[1779078445566,38.94,76739.63,0.2,-0.55732,0.00024,16.99122]
[1779078447339,38.94,76739.97,0.2,-0.55724,0.00024,16.99178]
[1779078447475,38.94,76739.16,0.2,-0.55743,0.00024,16.99041]
[1779078448570,38.94,76728.85,0.2,-0.55986,0.00024,16.97271]
[1779078449494,38.94,76724.37,0.2,-0.56092,0.00024,16.96482]
[1779078450553,38.94,76722.69,0.2,-0.56131,0.00024,16.96183]
[1779078455585,38.94,76721.85,0.2,-0.56153,0.00024,16.95504]
[1779078456869,38.94,76721.61,0.2,-0.56159,0.00024,16.95461]
[1779078456907,38.94,76721.61,0.2,-0.56159,0.00024,16.95461]
[1779078462150,38.94,76725.44,0.2,-0.56069,0.00024,16.96143]
[1779078467185,38.94,76726.88,0.2,-0.56035,0.00024,16.96396]
[1779078472220,38.94,76728.58,0.2,-0.55995,0.00024,16.96693]
[1779078477256,38.94,76728.7,0.2,-0.55993,0.00024,16.96712]
[1779078482291,38.93,76728.49,0.2,-0.55998,0.00024,16.96674]
[1779078487326,38.93,76729.23,0.2,-0.55981,0.00024,16.96802]
[1779078492361,38.93,76727.4,0.2,-0.56024,0.00024,16.9648]
[1779078497272,38.93,76726.47,0.2,-0.56046,0.00024,16.96315]
[1779078497362,38.93,76726.47,0.2,-0.56046,0.00024,16.96315]
[1779078497458,38.93,76726.47,0.2,-0.56046,0.00024,16.96315]
[1779078497469,38.93,76721.8,0.2,-0.56156,0.00024,16.95486]
[1779078499001,38.93,76721.8,0.2,-0.56156,0.00024,16.95486]
[1779078499047,38.93,76721.8,0.2,-0.56156,0.00024,16.95486]
[1779078499409,38.93,76715.87,0.2,-0.56296,0.00024,16.94414]
[1779078500608,38.93,76715.87,0.2,-0.56296,0.00024,16.94414]
[1779078500416,38.93,76712.04,0.2,-0.56386,0.00024,16.93711]
[1779078500675,38.93,76712.04,0.2,-0.56386,0.00024,16.93711]
[1779078501423,38.93,76715.81,0.2,-0.56297,0.00024,16.94404]
[1779078504980,38.93,76714.3,0.2,-0.56332,0.00024,16.9413]
[1779078505451,38.93,76714.95,0.2,-0.56317,0.00024,16.94249]
[1779078509138,38.93,76715.29,0.2,-0.56308,0.00024,16.94314]
[1779078509186,38.93,76715.29,0.2,-0.56308,0.00024,16.94314]
[1779078509479,38.94,76717.46,0.2,-0.56257,0.00024,16.9471]
[1779078510486,38.94,76714.02,0.2,-0.56338,0.00024,16.94082]
[1779078510974,38.94,76714.02,0.2,-0.56338,0.00024,16.94082]
[1779078511493,38.94,76711.19,0.2,-0.56407,0.00024,16.93032]
[1779078512972,38.93,76709.49,0.2,-0.56447,0.00024,16.92716]
[1779078513028,38.93,76709.49,0.2,-0.56447,0.00024,16.92716]
[1779078513509,38.93,76709.23,0.2,-0.56453,0.00024,16.92667]
[1779078514973,38.93,76708.45,0.2,-0.56472,0.00024,16.9252]
[1779078515521,38.93,76708.97,0.2,-0.5646,0.00024,16.92616]
[1779078520557,38.93,76709.24,0.2,-0.56454,0.00024,16.92662]
[1779078525590,38.93,76709.36,0.2,-0.56451,0.00024,16.92684]
[1779078529791,38.93,76709.46,0.2,-0.56449,0.00024,16.92704]
[1779078529879,38.93,76709.46,0.2,-0.56449,0.00024,16.92704]
[1779078529971,38.93,76709.46,0.2,-0.56449,0.00024,16.92704]
[1779078530625,38.93,76709.2,0.2,-0.56455,0.00024,16.92655]
[1779078532347,38.93,76709.52,0.2,-0.56448,0.00024,16.92714]
[1779078532355,38.93,76709.52,0.2,-0.56448,0.00024,16.92714]
[1779078532640,38.93,76710.0,0.2,-0.56436,0.00024,16.92802]
[1779078537697,38.92,76709.33,0.2,-0.56453,0.00024,16.9267]
[1779078541910,38.92,76709.26,0.2,-0.56455,0.00024,16.92652]
[1779078541947,38.92,76709.26,0.2,-0.56455,0.00024,16.92652]
[1779078542048,38.92,76709.58,0.2,-0.56448,0.00024,16.92711]
[1779078544268,38.92,76709.58,0.2,-0.56448,0.00024,16.92711]
[1779078544321,38.92,76707.88,0.2,-0.56488,0.00024,16.92391]
[1779078548589,38.91,76706.29,0.2,-0.56526,0.00024,16.9209]
[1779078548620,38.91,76706.29,0.2,-0.56526,0.00024,16.9209]
[1779078548660,38.91,76700.0,0.2,-0.56674,0.00024,16.90894]
[1779078551678,38.91,76704.74,0.2,-0.56563,0.00024,16.91793]
[1779078556808,38.91,76706.24,0.2,-0.56528,0.00024,16.92078]
[1779078559318,38.91,76713.16,0.2,-0.56365,0.00024,16.93367]
[1779078564530,38.91,76713.13,0.2,-0.56365,0.00024,16.93363]
[1779078564623,38.91,76712.92,0.2,-0.5637,0.00024,16.93326]
[1779078569663,38.91,76710.87,0.2,-0.56418,0.00024,16.92946]
[1779078571709,38.91,76713.58,0.2,-0.56357,0.00024,16.92916]
[1779078576722,38.91,76712.9,0.2,-0.56374,0.00024,16.92788]
[1779078577453,38.91,76712.9,0.2,-0.56374,0.00024,16.92788]
[1779078577525,38.91,76712.9,0.2,-0.56374,0.00024,16.92788]
[1779078577533,38.91,76712.9,0.2,-0.56374,0.00024,16.92788]
[1779078577613,38.91,76712.9,0.2,-0.56374,0.00024,16.92788]
[1779078577703,38.91,76716.71,0.2,-0.56284,0.00024,16.93486]
[1779078578060,38.91,76721.39,0.2,-0.56174,0.00024,16.94332]
[1779078581398,38.91,76729.17,0.2,-0.5599,0.00024,16.95712]
[1779078582259,38.91,76732.88,0.2,-0.55903,0.00024,16.96357]
[1779078584306,38.91,76732.88,0.2,-0.55903,0.00024,16.96357]
[1779078584684,38.91,76732.15,0.2,-0.5592,0.00024,16.96231]
[1779078586341,38.91,76731.42,0.2,-0.55937,0.00024,16.96104]
[1779078586374,38.91,76731.42,0.2,-0.55937,0.00024,16.96104]
[1779078586472,38.91,76736.18,0.2,-0.55825,0.00024,16.96924]
[1779078589282,38.91,76736.46,0.2,-0.55818,0.00024,16.96971]
[1779078589370,38.91,76736.46,0.2,-0.55818,0.00024,16.96971]
[1779078589470,38.91,76736.46,0.2,-0.55818,0.00024,16.96971]
[1779078589531,38.91,76736.46,0.2,-0.55818,0.00024,16.96971]
[1779078589715,38.91,76736.46,0.2,-0.55818,0.00024,16.96971]
[1779078589632,38.91,76736.09,0.2,-0.55827,0.00024,16.96907]
[1779078591353,38.91,76736.09,0.2,-0.55827,0.00024,16.96907]
[1779078591426,38.91,76736.09,0.2,-0.55827,0.00024,16.96907]
[1779078591496,38.91,76735.68,0.2,-0.55837,0.00024,16.96836]
[1779078594539,38.91,76735.66,0.2,-0.55837,0.00024,16.96832]
[1779078596204,38.91,76736.13,0.2,-0.55826,0.00024,16.96912]
[1779078596232,38.91,76736.13,0.2,-0.55826,0.00024,16.96912]
[1779078596258,38.91,76736.13,0.2,-0.55826,0.00024,16.96912]
[1779078596328,38.91,76736.13,0.2,-0.55826,0.00024,16.96912]
[1779078596540,38.91,76736.13,0.2,-0.55826,0.00024,16.96912]
[1779078596633,38.91,76736.07,0.2,-0.55828,0.00024,16.96901]
[1779078597023,38.91,76736.07,0.2,-0.55828,0.00024,16.96901]
[1779078597263,38.91,76736.07,0.2,-0.55828,0.00024,16.96901]
[1779078597357,38.91,76736.07,0.2,-0.55828,0.00024,16.96901]
[1779078597489,38.91,76737.19,0.2,-0.55802,0.00024,16.97091]
[1779078601367,38.9,76737.66,0.2,-0.55791,0.00024,16.9717]
[1779078603390,38.9,76736.55,0.2,-0.55817,0.00024,16.9698]
[1779078603421,38.9,76736.55,0.2,-0.55817,0.00024,16.9698]
[1779078603550,38.9,76732.91,0.2,-0.55903,0.00024,16.96354]
[1779078604186,38.9,76732.91,0.2,-0.55903,0.00024,16.96354]
[1779078604250,38.9,76732.91,0.2,-0.55903,0.00024,16.96354]
[1779078604351,38.9,76732.91,0.2,-0.55903,0.00024,16.96354]
[1779078610190,38.9,76734.5,0.2,-0.55866,0.00024,16.96625]
[1779078615214,38.9,76733.4,0.2,-0.55892,0.00024,16.96433]
[1779078620250,38.9,76730.42,0.2,-0.55963,0.00024,16.95914]
[1779078625284,38.89,76731.27,0.2,-0.55943,0.00024,16.9606]
[1779078626945,38.89,76731.53,0.2,-0.55937,0.00024,16.96105]
[1779078632333,38.89,76730.04,0.2,-0.55975,0.00024,16.95316]
[1779078637367,38.89,76729.96,0.2,-0.55977,0.00024,16.953]
[1779078642403,38.89,76730.37,0.2,-0.55968,0.00024,16.95371]
[1779078643616,38.89,76730.37,0.2,-0.55968,0.00024,16.95371]
[1779078643665,38.89,76726.95,0.2,-0.56048,0.00024,16.9477]
[1779078644807,38.89,76726.95,0.2,-0.56048,0.00024,16.9477]
[1779078644884,38.89,76726.95,0.2,-0.56048,0.00024,16.9477]
[1779078645093,38.89,76726.95,0.2,-0.56048,0.00024,16.9477]
[1779078645275,38.89,76726.95,0.2,-0.56048,0.00024,16.9477]
[1779078645336,38.89,76726.95,0.2,-0.56048,0.00024,16.9477]
[1779078645424,38.89,76727.02,0.2,-0.56047,0.00024,16.94783]
[1779078649473,38.89,76726.52,0.2,-0.56058,0.00024,16.94694]
[1779078649653,38.89,76726.43,0.2,-0.56061,0.00024,16.94678]
[1779078653708,38.89,76713.93,0.2,-0.56355,0.00024,16.92424]
[1779078653954,38.89,76713.93,0.2,-0.56355,0.00024,16.92424]
[1779078654255,38.89,76713.93,0.2,-0.56355,0.00024,16.92424]
[1779078654681,38.89,76707.62,0.2,-0.56504,0.00024,16.91251]
[1779078656686,38.89,76706.8,0.2,-0.56523,0.00024,16.91097]
[1779078657279,38.89,76706.8,0.2,-0.56523,0.00024,16.91097]
[1779078657725,38.89,76707.25,0.2,-0.56512,0.00024,16.91183]
[1779078659268,38.89,76709.28,0.2,-0.56464,0.00024,16.91565]
[1779078659718,38.89,76709.48,0.2,-0.56459,0.00024,16.91604]
[1779078664735,38.9,76709.86,0.2,-0.5645,0.00024,16.91681]
[1779078668932,38.9,76712.42,0.2,-0.56388,0.00024,16.92163]
[1779078668971,38.9,76712.42,0.2,-0.56388,0.00024,16.92163]
[1779078668993,38.9,76712.42,0.2,-0.56388,0.00024,16.92164]
[1779078670327,38.9,76712.42,0.2,-0.56388,0.00024,16.92164]
[1779078670357,38.9,76712.42,0.2,-0.56388,0.00024,16.92164]
[1779078670600,38.91,76712.42,0.2,-0.56388,0.00024,16.92165]
[1779078671809,38.91,76712.42,0.2,-0.56388,0.00024,16.92165]
[1779078671882,38.91,76712.89,0.2,-0.56377,0.00024,16.92254]
[1779078672612,38.91,76712.99,0.2,-0.56374,0.00024,16.92273]
[1779078673402,38.91,76712.99,0.2,-0.56374,0.00024,16.92273]
[1779078673421,38.91,76712.99,0.2,-0.56374,0.00024,16.92273]
[1779078673632,38.91,76712.99,0.2,-0.56374,0.00024,16.92273]
[1779078673668,38.91,76712.99,0.2,-0.56374,0.00024,16.92273]
[1779078673723,38.91,76714.95,0.2,-0.56328,0.00024,16.92635]
[1779078676681,38.91,76720.6,0.2,-0.56194,0.00024,16.93665]
[1779078677823,38.91,76720.6,0.2,-0.56194,0.00024,16.93666]
[1779078678658,38.91,76725.46,0.2,-0.56079,0.00024,16.94535]
[1779078679633,38.91,76725.46,0.2,-0.56079,0.00024,16.94535]
[1779078679694,38.91,76725.46,0.2,-0.56079,0.00024,16.94535]
[1779078679760,38.91,76725.46,0.2,-0.56079,0.00024,16.94535]
[1779078679790,38.91,76727.52,0.2,-0.56031,0.00024,16.94899]
[1779078680600,38.91,76727.52,0.2,-0.56031,0.00024,16.94899]
[1779078680646,38.91,76727.52,0.2,-0.56031,0.00024,16.94899]
[1779078680688,38.91,76727.63,0.2,-0.56028,0.00024,16.94919]
[1779078682628,38.91,76727.63,0.2,-0.56028,0.00024,16.94919]
[1779078682666,38.91,76727.63,0.2,-0.56028,0.00024,16.94919]
[1779078682729,38.91,76737.55,0.2,-0.55794,0.00024,16.96634]
[1779078684704,38.91,76737.22,0.2,-0.55802,0.00024,16.96578]
[1779078686506,38.91,76736.93,0.2,-0.55808,0.00024,16.96529]
[1779078686559,38.91,76736.93,0.2,-0.55808,0.00024,16.96529]
[1779078686689,38.91,76736.93,0.2,-0.55808,0.00024,16.96529]
[1779078686744,38.91,76736.93,0.2,-0.55808,0.00024,16.96529]
[1779078689157,38.91,76737.1,0.2,-0.55805,0.00024,16.96557]
[1779078689202,38.91,76737.1,0.2,-0.55805,0.00024,16.96557]
[1779078689739,38.91,76738.0,0.2,-0.55783,0.00024,16.9671]
[1779078691589,38.91,76738.6,0.2,-0.55769,0.00024,16.96811]
[1779078691660,38.91,76738.6,0.2,-0.55769,0.00024,16.96811]
[1779078691809,38.91,76741.85,0.2,-0.55695,0.00024,16.96831]
[1779078697796,38.91,76739.44,0.2,-0.55752,0.00024,16.96423]
[1779078699099,38.91,76737.02,0.2,-0.55809,0.00024,16.96012]
[1779078700824,38.91,76744.65,0.2,-0.55629,0.00024,16.97293]
[1779078701481,38.91,76744.65,0.2,-0.55629,0.00024,16.97293]
[1779078701825,38.91,76744.65,0.2,-0.55629,0.00024,16.97295]
[1779078706859,38.92,76745.97,0.2,-0.55596,0.00024,16.97521]
[1779078707970,38.92,76741.79,0.2,-0.55695,0.00024,16.96828]
[1779078710887,38.92,76738.0,0.2,-0.55785,0.00024,16.96187]
[1779078715923,38.92,76734.39,0.2,-0.5587,0.00024,16.95569]
[1779078719410,38.92,76732.91,0.2,-0.55905,0.00024,16.95313]
[1779078719817,38.92,76727.05,0.2,-0.56043,0.00024,16.94291]
[1779078724861,38.92,76727.94,0.2,-0.56022,0.00024,16.94448]
[1779078727521,38.92,76728.51,0.2,-0.56009,0.00024,16.94548]
[1779078727637,38.92,76727.88,0.2,-0.56024,0.00024,16.94438]
[1779078729043,38.92,76727.88,0.2,-0.56024,0.00024,16.94438]
[1779078729094,38.92,76727.88,0.2,-0.56024,0.00024,16.94438]
[1779078729142,38.92,76727.88,0.2,-0.56024,0.00024,16.94438]
[1779078729794,38.92,76722.3,0.2,-0.56155,0.00024,16.93449]
[1779078732946,38.92,76722.36,0.2,-0.56154,0.00024,16.93461]
[1779078732975,38.92,76722.36,0.2,-0.56154,0.00024,16.93461]
[1779078733115,38.92,76722.33,0.2,-0.56154,0.00024,16.93456]
[1779078739103,38.92,76724.72,0.2,-0.56097,0.00024,16.93886]
[1779078744138,38.92,76727.45,0.2,-0.56033,0.00024,16.9437]
[1779078746642,38.92,76723.94,0.2,-0.56115,0.00024,16.93749]
[1779078752148,38.93,76725.13,0.2,-0.56087,0.00024,16.93963]
[1779078752212,38.93,76725.13,0.2,-0.56087,0.00024,16.93963]
[1779078752305,38.93,76725.13,0.2,-0.56087,0.00024,16.93963]
[1779078752481,38.93,76725.13,0.2,-0.56087,0.00024,16.93963]
[1779078752510,38.93,76725.13,0.2,-0.56087,0.00024,16.93963]
[1779078752610,38.93,76725.45,0.2,-0.56081,0.00024,16.93493]
[1779078756690,38.93,76725.8,0.2,-0.56073,0.00024,16.93556]
[1779078756788,38.93,76732.76,0.2,-0.55909,0.00024,16.94773]
[1779078762617,38.93,76733.37,0.2,-0.55894,0.00024,16.94879]
[1779078767652,38.93,76735.31,0.2,-0.55848,0.00024,16.95212]
[1779078770441,38.93,76736.56,0.2,-0.55819,0.00024,16.95425]
[1779078770524,38.93,76736.56,0.2,-0.55819,0.00024,16.95425]
[1779078770769,38.93,76736.56,0.2,-0.55819,0.00024,16.95425]
[1779078770803,38.93,76736.58,0.2,-0.55819,0.00024,16.95428]
[1779078772902,38.93,76736.36,0.2,-0.55824,0.00024,16.95391]
[1779078772874,38.93,76746.65,0.2,-0.55581,0.00024,16.97115]
[1779078773892,38.93,76746.16,0.2,-0.55592,0.00024,16.97034]
[1779078778904,38.93,76746.95,0.2,-0.55573,0.00024,16.97167]
[1779078779129,38.93,76746.95,0.2,-0.55573,0.00024,16.97167]
[1779078779160,38.93,76746.95,0.2,-0.55573,0.00024,16.97167]
[1779078779285,38.93,76746.95,0.2,-0.55573,0.00024,16.97167]
[1779078779514,38.93,76746.95,0.2,-0.55573,0.00024,16.97167]
[1779078779709,38.93,76746.95,0.2,-0.55573,0.00024,16.97167]
[1779078779783,38.93,76746.95,0.2,-0.55573,0.00024,16.97167]
[1779078779810,38.93,76746.98,0.2,-0.55572,0.00024,16.97173]
[1779078779943,38.93,76746.98,0.2,-0.55572,0.00024,16.97173]
[1779078782005,38.93,76747.01,0.2,-0.55571,0.00024,16.97181]
[1779078782173,38.93,76747.01,0.2,-0.55571,0.00024,16.97181]
[1779078782261,38.93,76747.01,0.2,-0.55571,0.00024,16.97181]
[1779078782297,38.93,76747.01,0.2,-0.55571,0.00024,16.97181]
[1779078782407,38.93,76747.01,0.2,-0.55571,0.00024,16.97181]
[1779078782502,38.93,76740.47,0.2,-0.55725,0.00024,16.96095]
[1779078784099,38.93,76740.47,0.2,-0.55725,0.00024,16.96095]
[1779078784140,38.93,76740.47,0.2,-0.55725,0.00024,16.96095]
[1779078784197,38.93,76740.47,0.2,-0.55725,0.00024,16.96095]
[1779078784419,38.93,76736.68,0.2,-0.55815,0.00024,16.95453]
[1779078789462,38.93,76734.98,0.2,-0.55855,0.00024,16.9516]
[1779078794490,38.93,76734.14,0.2,-0.55875,0.00024,16.95014]
[1779078799527,38.93,76731.16,0.2,-0.55946,0.00024,16.94498]
[1779078804562,38.93,76731.31,0.2,-0.55942,0.00024,16.94524]
[1779078806575,38.93,76725.99,0.2,-0.56068,0.00024,16.93592]
[1779078807582,38.93,76721.48,0.2,-0.56174,0.00024,16.92789]
[1779078807971,38.93,76721.48,0.2,-0.56174,0.00024,16.92789]
[1779078808888,38.93,76722.47,0.2,-0.56151,0.00024,16.92967]
[1779078811856,38.93,76725.26,0.2,-0.56087,0.00024,16.92938]
[1779078816896,38.93,76725.37,0.2,-0.56084,0.00024,16.92959]
[1779078820991,38.94,76721.83,0.2,-0.56167,0.00024,16.92332]
[1779078826022,38.94,76723.53,0.2,-0.56126,0.00024,16.92639]
[1779078831071,38.94,76725.13,0.2,-0.56088,0.00024,16.92928]
[1779078836076,38.95,76725.84,0.2,-0.56071,0.00024,16.93057]
[1779078841091,38.95,76724.87,0.2,-0.56093,0.00024,16.92889]
[1779078841945,38.95,76724.87,0.2,-0.56093,0.00024,16.92889]
[1779078841975,38.95,76724.87,0.2,-0.56093,0.00024,16.92889]
[1779078842122,38.95,76726.15,0.2,-0.56063,0.00024,16.93116]
[1779078842301,38.95,76726.15,0.2,-0.56063,0.00024,16.93116]
[1779078842326,38.95,76726.15,0.2,-0.56063,0.00024,16.93116]
[1779078842874,38.95,76726.29,0.2,-0.56059,0.00024,16.93142]
[1779078844957,38.95,76726.29,0.2,-0.56059,0.00024,16.93143]
[1779078845850,38.95,76726.89,0.2,-0.56045,0.00024,16.9325]
[1779078848997,38.95,76726.34,0.2,-0.56057,0.00024,16.93155]
[1779078849940,38.96,76732.65,0.2,-0.55908,0.00024,16.94257]
[1779078851890,38.96,76733.17,0.2,-0.55896,0.00024,16.94347]
[1779078851930,38.96,76733.17,0.2,-0.55896,0.00024,16.94347]
[1779078851940,38.96,76734.44,0.2,-0.55866,0.00024,16.94566]
[1779078852936,38.96,76738.3,0.2,-0.55775,0.00024,16.95225]
[1779078855328,38.96,76737.29,0.2,-0.55799,0.00024,16.95054]
[1779078855412,38.96,76737.29,0.2,-0.55799,0.00024,16.95054]
[1779078855547,38.96,76737.29,0.2,-0.55799,0.00024,16.95054]
[1779078855714,38.96,76737.29,0.2,-0.55799,0.00024,16.95054]
[1779078855772,38.96,76737.29,0.2,-0.55799,0.00024,16.95054]
[1779078855860,38.96,76737.29,0.2,-0.55799,0.00024,16.95054]
[1779078855978,38.96,76737.29,0.2,-0.55799,0.00024,16.95054]
[1779078855922,38.96,76736.32,0.2,-0.55822,0.00024,16.94889]
[1779078857609,38.96,76736.18,0.2,-0.55825,0.00024,16.94865]
[1779078857936,38.96,76736.58,0.2,-0.55815,0.00024,16.94933]
[1779078862972,38.96,76734.63,0.2,-0.55861,0.00024,16.946]
[1779078863980,38.96,76730.23,0.2,-0.55965,0.00024,16.9384]
[1779078865992,38.96,76735.38,0.2,-0.55844,0.00024,16.94729]
[1779078871029,38.96,76733.39,0.2,-0.55893,0.00024,16.9386]
[1779078876063,38.96,76731.78,0.2,-0.5593,0.00024,16.93582]
[1779078877070,38.96,76735.13,0.2,-0.55851,0.00024,16.94159]
[1779078882105,38.96,76735.67,0.2,-0.55839,0.00024,16.9425]
[1779078887532,38.96,76734.42,0.2,-0.55869,0.00024,16.94035]
[1779078892619,38.95,76733.83,0.2,-0.55883,0.00024,16.93931]
[1779078896043,38.95,76736.26,0.2,-0.55826,0.00024,16.94346]
[1779078896116,38.95,76735.85,0.2,-0.55836,0.00024,16.94275]
[1779078901166,38.95,76737.77,0.2,-0.55791,0.00024,16.94598]
[1779078901967,38.95,76739.72,0.2,-0.55745,0.00024,16.94927]
[1779078905688,38.95,76742.38,0.2,-0.55682,0.00024,16.95376]
[1779078905706,38.95,76742.38,0.2,-0.55682,0.00024,16.95376]
[1779078905744,38.95,76742.38,0.2,-0.55682,0.00024,16.95376]
[1779078905816,38.95,76742.38,0.2,-0.55682,0.00024,16.95376]
[1779078905916,38.95,76743.64,0.2,-0.55652,0.00024,16.95587]
[1779078908057,38.95,76743.64,0.2,-0.55652,0.00024,16.95589]
[1779078908290,38.95,76743.71,0.2,-0.55649,0.00024,16.95603]
[1779078913755,38.96,76745.69,0.2,-0.55602,0.00024,16.95938]
[1779078919367,38.97,76747.09,0.2,-0.55567,0.00024,16.96176]
[1779078922042,38.97,76750.4,0.2,-0.55489,0.00024,16.96718]
[1779078925837,38.97,76752.96,0.2,-0.55428,0.00024,16.97132]
[1779078925883,38.97,76752.96,0.2,-0.55428,0.00024,16.97132]
[1779078925980,38.97,76757.08,0.2,-0.55331,0.00024,16.97788]
[1779078928711,38.97,76759.11,0.2,-0.55283,0.00024,16.98108]
[1779078928753,38.97,76759.11,0.2,-0.55283,0.00024,16.98108]
[1779078928763,38.97,76761.38,0.2,-0.55229,0.00024,16.98463]
[1779078929415,38.97,76761.38,0.2,-0.55229,0.00024,16.98463]
[1779078929483,38.97,76761.38,0.2,-0.55229,0.00024,16.98463]
[1779078929728,38.97,76761.38,0.2,-0.55229,0.00024,16.98463]
[1779078929865,38.97,76761.38,0.2,-0.55229,0.00024,16.98463]
[1779078929995,38.97,76761.38,0.2,-0.55229,0.00024,16.98463]
[1779078930055,38.97,76761.38,0.2,-0.55229,0.00024,16.98463]
[1779078930058,38.97,76765.37,0.2,-0.55135,0.00024,16.99079]
[1779078930209,38.97,76765.37,0.2,-0.55135,0.00024,16.99079]
[1779078930241,38.97,76765.37,0.2,-0.55135,0.00024,16.99079]
[1779078930433,38.97,76765.37,0.2,-0.55135,0.00024,16.99079]
[1779078930535,38.97,76766.28,0.2,-0.55113,0.00024,16.99218]
[1779078931436,38.97,76766.28,0.2,-0.55113,0.00024,16.99218]
[1779078931528,38.98,76767.0,0.2,-0.55098,0.00024,16.98802]
[1779078932687,38.98,76767.0,0.2,-0.55098,0.00024,16.98802]
[1779078932694,38.98,76767.0,0.2,-0.55098,0.00024,16.98802]
[1779078932709,38.98,76767.0,0.2,-0.55098,0.00024,16.98802]
[1779078932901,38.98,76767.0,0.2,-0.55098,0.00024,16.98802]
[1779078933031,38.98,76767.6,0.2,-0.55083,0.00024,16.98894]
[1779078933998,38.98,76771.68,0.2,-0.54987,0.00024,16.99509]
[1779078935001,38.98,76779.21,0.2,-0.54809,0.00024,17.00618]
[1779078936025,38.98,76782.9,0.2,-0.54721,0.00024,17.01149]
[1779078938088,38.98,76784.05,0.2,-0.54694,0.00024,17.01312]
[1779078939717,38.98,76784.64,0.2,-0.5468,0.00024,17.01396]
[1779078939984,38.98,76784.91,0.2,-0.54674,0.00024,17.01434]
[1779078944988,38.98,76785.69,0.2,-0.54656,0.00024,17.01543]
[1779078948028,38.97,76779.92,0.2,-0.54792,0.00024,17.00718]
[1779078949101,38.97,76775.86,0.2,-0.54888,0.00024,17.00126]
[1779078950363,38.97,76774.89,0.2,-0.54912,0.00024,16.99983]
[1779078950451,38.97,76774.89,0.2,-0.54912,0.00024,16.99983]
[1779078950694,38.97,76771.77,0.2,-0.54985,0.00024,16.9952]
[1779078951404,38.97,76771.77,0.2,-0.54985,0.00024,16.9952]
[1779078951485,38.97,76771.77,0.2,-0.54985,0.00024,16.9952]
[1779078952022,38.97,76767.98,0.2,-0.55075,0.00024,16.98949]
[1779078952447,38.97,76767.98,0.2,-0.55075,0.00024,16.98949]
[1779078952504,38.97,76767.98,0.2,-0.55075,0.00024,16.98949]
[1779078952602,38.97,76767.98,0.2,-0.55075,0.00024,16.98949]
[1779078954040,38.97,76764.28,0.2,-0.55162,0.00024,16.98385]
[1779078954756,38.97,76764.28,0.2,-0.55162,0.00024,16.98385]
[1779078954762,38.97,76764.25,0.2,-0.55163,0.00024,16.98381]
[1779078960657,38.98,76768.7,0.2,-0.55057,0.00024,16.99062]
[1779078964111,38.98,76763.81,0.2,-0.55173,0.00024,16.98317]
[1779078965695,38.98,76767.71,0.2,-0.5508,0.00024,16.98914]
[1779078966371,38.98,76767.71,0.2,-0.5508,0.00024,16.98914]
[1779078966434,38.98,76767.71,0.2,-0.5508,0.00024,16.98914]
[1779078971380,38.98,76767.9,0.2,-0.55075,0.00024,16.98945]
[1779078971449,38.98,76767.9,0.2,-0.55075,0.00024,16.98945]
[1779078977892,38.99,76770.36,0.2,-0.55017,0.00024,16.99319]
[1779078979512,38.99,76770.54,0.2,-0.55012,0.00024,16.99347]
[1779078979584,38.99,76770.54,0.2,-0.55012,0.00024,16.99347]
[1779078979612,38.99,76770.54,0.2,-0.55012,0.00024,16.99348]
[1779078982027,38.99,76770.54,0.2,-0.55012,0.00024,16.99348]
[1779078982128,38.99,76768.7,0.2,-0.55055,0.00024,16.99071]
[1779078982239,38.99,76768.7,0.2,-0.55055,0.00024,16.99071]
[1779078982839,38.99,76774.28,0.2,-0.54923,0.00024,16.99906]
[1779078984015,38.99,76778.95,0.2,-0.54813,0.00024,17.0059]
[1779078986017,38.99,76777.47,0.2,-0.54848,0.00024,17.00375]
[1779078986360,38.99,76777.47,0.2,-0.54848,0.00024,17.00375]
[1779078987091,38.99,76777.16,0.2,-0.54855,0.00024,17.0033]
[1779078992126,38.99,76779.43,0.2,-0.54803,0.00024,17.00134]
[1779078992144,38.99,76783.23,0.2,-0.54713,0.00024,17.00679]
[1779078994288,38.99,76782.54,0.2,-0.5473,0.00024,17.00581]
[1779078995042,38.99,76782.13,0.2,-0.54739,0.00024,17.00522]
[1779079000080,38.99,76780.38,0.2,-0.54781,0.00024,17.0027]
[1779079000548,38.99,76780.33,0.2,-0.54782,0.00024,17.00262]
[1779079001067,38.99,76782.0,0.2,-0.54743,0.00024,17.00502]
[1779079001290,38.99,76782.0,0.2,-0.54743,0.00024,17.00502]
[1779079001951,38.99,76782.0,0.2,-0.54743,0.00024,17.00502]
[1779079002953,38.99,76786.26,0.2,-0.54642,0.00024,17.01106]
[1779079003726,38.99,76786.26,0.2,-0.54642,0.00024,17.01106]
[1779079003733,38.99,76786.26,0.2,-0.54642,0.00024,17.01106]
[1779079004093,38.99,76793.69,0.2,-0.54466,0.00024,17.02136]
[1779079004180,38.99,76793.69,0.2,-0.54466,0.00024,17.02136]
[1779079004281,38.99,76793.69,0.2,-0.54466,0.00024,17.02136]
[1779079005142,38.99,76795.85,0.2,-0.54414,0.00024,17.0243]
[1779079006064,38.99,76800.26,0.2,-0.5431,0.00024,17.03019]
[1779079006285,38.99,76800.26,0.2,-0.5431,0.00024,17.03019]
[1779079006302,38.99,76800.26,0.2,-0.5431,0.00024,17.03019]
[1779079007130,38.99,76805.08,0.2,-0.54196,0.00024,17.03651]
[1779079008742,38.99,76804.46,0.2,-0.5421,0.00024,17.03571]
[1779079008751,38.99,76804.46,0.2,-0.5421,0.00024,17.03571]
[1779079009061,38.99,76804.41,0.2,-0.54211,0.00024,17.03565]
[1779079011309,39.0,76803.85,0.2,-0.54224,0.00024,17.03492]
[1779079011315,39.0,76803.85,0.2,-0.54224,0.00024,17.03492]
[1779079013762,39.0,76802.62,0.2,-0.54253,0.00024,17.03332]
[1779079016322,39.0,76803.22,0.2,-0.54239,0.00024,17.03412]
[1779079016327,39.0,76803.22,0.2,-0.54239,0.00024,17.03412]
[1779079018772,39.0,76800.78,0.2,-0.54297,0.00024,17.03092]
[1779079018778,39.0,76800.78,0.2,-0.54297,0.00024,17.03092]
[1779079019219,39.0,76800.87,0.2,-0.54295,0.00024,17.03104]
[1779079020110,39.0,76798.08,0.2,-0.54361,0.00024,17.02734]
[1779079020269,39.0,76798.08,0.2,-0.54361,0.00024,17.02734]
[1779079021092,39.0,76789.47,0.2,-0.54564,0.00024,17.01563]
[1779079021333,39.0,76789.47,0.2,-0.54564,0.00024,17.01563]
[1779079021344,39.0,76789.47,0.2,-0.54564,0.00024,17.01563]
[1779079022091,39.0,76789.47,0.2,-0.54565,0.00024,17.01562]
[1779079024101,39.0,76787.01,0.2,-0.54623,0.00024,17.01217]
[1779079025274,39.0,76787.03,0.2,-0.54623,0.00024,17.0122]
[1779079025281,39.0,76787.03,0.2,-0.54623,0.00024,17.0122]
[1779079026350,38.99,76787.05,0.2,-0.54622,0.00024,17.01222]
[1779079026360,38.99,76787.05,0.2,-0.54622,0.00024,17.01222]
[1779079027123,38.99,76787.05,0.2,-0.54622,0.00024,17.01221]
[1779079030144,38.99,76783.96,0.2,-0.54696,0.00024,17.00783]
[1779079030287,38.99,76783.96,0.2,-0.54696,0.00024,17.00783]
[1779079030292,38.99,76783.96,0.2,-0.54696,0.00024,17.00783]
[1779079031366,38.99,76782.84,0.2,-0.54723,0.00024,17.00624]
[1779079031372,38.99,76782.84,0.2,-0.54723,0.00024,17.00624]
[1779079031740,38.99,76782.84,0.2,-0.54723,0.00024,17.00624]
[1779079032158,38.99,76782.83,0.2,-0.54723,0.00024,17.00622]
[1779079036379,38.99,76785.69,0.2,-0.54656,0.00024,17.01025]
[1779079036385,38.99,76785.69,0.2,-0.54656,0.00024,17.01025]
[1779079041394,38.98,76786.49,0.2,-0.54637,0.00024,17.01135]
[1779079041402,38.98,76786.49,0.2,-0.54637,0.00024,17.01135]
[1779079046416,38.98,76786.11,0.2,-0.54647,0.00024,17.01079]
[1779079046424,38.98,76786.11,0.2,-0.54647,0.00024,17.01079]
[1779079047776,38.98,76786.09,0.2,-0.54647,0.00024,17.01076]
[1779079047789,38.98,76786.09,0.2,-0.54647,0.00024,17.01076]
[1779079047825,38.98,76786.09,0.2,-0.54647,0.00024,17.01076]
[1779079049050,38.98,76791.31,0.2,-0.54524,0.00024,17.01802]
[1779079051053,38.98,76794.71,0.2,-0.54445,0.00024,17.01742]
[1779079055243,38.98,76796.44,0.2,-0.54403,0.00024,17.01979]
[1779079055320,38.98,76796.44,0.2,-0.54403,0.00024,17.01979]
[1779079057393,38.99,76796.09,0.2,-0.54411,0.00024,17.01933]
[1779079058105,38.99,76796.07,0.2,-0.54411,0.00024,17.01931]
[1779079063131,38.99,76794.45,0.2,-0.54449,0.00024,17.01714]
[1779079064407,38.99,76794.4,0.2,-0.5445,0.00024,17.01708]
[1779079064551,38.99,76794.72,0.2,-0.54443,0.00024,17.01752]
[1779079065438,38.99,76794.72,0.2,-0.54443,0.00024,17.01752]
[1779079065462,38.99,76795.29,0.2,-0.54429,0.00024,17.0183]
[1779079066418,38.99,76795.29,0.2,-0.54429,0.00024,17.0183]
[1779079066456,38.99,76795.29,0.2,-0.54429,0.00024,17.0183]
[1779079066676,38.99,76795.29,0.2,-0.54429,0.00024,17.0183]
[1779079066704,38.99,76798.67,0.2,-0.54349,0.00024,17.02285]
[1779079072439,39.0,76800.84,0.2,-0.54297,0.00024,17.02575]
[1779079077476,39.0,76801.7,0.2,-0.54276,0.00024,17.0269]
[1779079082509,39.0,76803.13,0.2,-0.54242,0.00024,17.02878]
[1779079087232,39.01,76803.77,0.2,-0.54227,0.00024,17.02962]
[1779079087248,39.01,76804.77,0.2,-0.54203,0.00024,17.03092]
[1779079091572,39.01,76808.64,0.2,-0.54111,0.00024,17.0359]
[1779079096607,39.01,76809.15,0.2,-0.54099,0.00024,17.03655]
[1779079101642,39.01,76809.34,0.2,-0.54094,0.00024,17.03679]
[1779079103657,39.01,76805.33,0.2,-0.54189,0.00024,17.03166]
[1779079105979,39.01,76802.56,0.2,-0.54255,0.00024,17.02806]
[1779079108998,39.01,76796.58,0.2,-0.54397,0.00024,17.02012]
[1779079110989,39.0,76796.58,0.2,-0.54397,0.00024,17.02011]
[1779079110998,39.0,76796.58,0.2,-0.54397,0.00024,17.02011]
[1779079111264,39.0,76796.58,0.2,-0.54397,0.00024,17.02011]
[1779079111729,39.0,76803.97,0.2,-0.54224,0.00024,17.02461]
[1779079114093,39.0,76808.78,0.2,-0.5411,0.00024,17.0308]
[1779079115444,39.0,76808.2,0.2,-0.54123,0.00024,17.03006]
[1779079116270,39.0,76808.2,0.2,-0.54123,0.00024,17.03006]
[1779079116274,39.0,76808.2,0.2,-0.54123,0.00024,17.03006]
[1779079116167,39.0,76808.24,0.2,-0.54122,0.00024,17.03011]
[1779079120453,39.0,76807.91,0.2,-0.5413,0.00024,17.02969]
[1779079120457,39.0,76807.91,0.2,-0.5413,0.00024,17.02969]
[1779079121270,39.0,76807.91,0.2,-0.5413,0.00024,17.02969]
[1779079121275,39.0,76807.91,0.2,-0.5413,0.00024,17.02969]
[1779079121301,39.0,76807.88,0.2,-0.54131,0.00024,17.02965]
[1779079122179,39.0,76807.93,0.2,-0.5413,0.00024,17.02972]
[1779079125264,39.0,76802.05,0.2,-0.54269,0.00024,17.0221]
[1779079130285,39.0,76800.25,0.2,-0.54312,0.00024,17.01974]
[1779079135322,39.0,76801.89,0.2,-0.54273,0.00024,17.0219]
[1779079140351,39.0,76799.11,0.2,-0.54339,0.00024,17.01823]
[1779079145398,39.0,76799.01,0.2,-0.54341,0.00024,17.0181]
[1779079150418,39.0,76798.4,0.2,-0.54356,0.00024,17.01728]
[1779079155447,39.0,76796.28,0.2,-0.54406,0.00024,17.01444]
[1779079160475,39.0,76797.94,0.2,-0.54366,0.00024,17.01667]
[1779079163214,39.0,76792.79,0.2,-0.54488,0.00024,17.00971]
[1779079163963,39.0,76792.79,0.2,-0.54488,0.00024,17.00971]
[1779079163990,39.0,76792.79,0.2,-0.54488,0.00024,17.00971]
[1779079164078,39.0,76792.79,0.2,-0.54489,0.00024,17.00969]
[1779079165086,39.0,76787.32,0.2,-0.54618,0.00024,17.00211]
[1779079166537,39.0,76784.59,0.2,-0.54683,0.00024,16.99826]
[1779079166544,39.0,76784.59,0.2,-0.54683,0.00024,16.99826]
[1779079167251,39.0,76784.57,0.2,-0.54684,0.00024,16.99822]
[1779079172270,38.99,76784.98,0.2,-0.54677,0.00024,16.99349]
[1779079173457,38.99,76780.54,0.2,-0.54782,0.00024,16.98713]
[1779079176024,38.99,76781.45,0.2,-0.54761,0.00024,16.98843]
[1779079176062,38.99,76781.45,0.2,-0.54761,0.00024,16.98843]
[1779079176145,38.99,76781.45,0.2,-0.54761,0.00024,16.98843]
[1779079176280,38.99,76781.45,0.2,-0.54761,0.00024,16.98843]
[1779079176289,38.99,76780.1,0.2,-0.54793,0.00024,16.98648]
[1779079176558,38.99,76780.1,0.2,-0.54793,0.00024,16.98648]
[1779079176568,38.99,76780.1,0.2,-0.54793,0.00024,16.98648]
[1779079177289,38.99,76775.59,0.2,-0.549,0.00024,16.97989]
[1779079177996,38.99,76775.59,0.2,-0.549,0.00024,16.97989]
[1779079178199,38.99,76774.18,0.2,-0.54933,0.00024,16.97781]
[1779079181575,38.99,76773.09,0.2,-0.54959,0.00024,16.9762]
[1779079181583,38.99,76773.09,0.2,-0.54959,0.00024,16.9762]
[1779079182129,38.99,76773.09,0.2,-0.54959,0.00024,16.9762]
[1779079182188,38.99,76773.09,0.2,-0.54959,0.00024,16.9762]
[1779079182258,38.99,76773.09,0.2,-0.54959,0.00024,16.97619]
[1779079186590,38.98,76773.04,0.2,-0.54961,0.00024,16.97611]
[1779079186597,38.98,76773.04,0.2,-0.54961,0.00024,16.97611]
[1779079187179,38.98,76773.04,0.2,-0.54961,0.00024,16.97611]
[1779079187347,38.98,76772.61,0.2,-0.54971,0.00024,16.97547]
[1779079188297,38.98,76772.61,0.2,-0.54971,0.00024,16.97547]
[1779079188393,38.98,76772.42,0.2,-0.54975,0.00024,16.97519]
[1779079191602,38.98,76773.49,0.2,-0.5495,0.00024,16.97678]
[1779079191613,38.98,76773.49,0.2,-0.5495,0.00024,16.97678]
[1779079193057,38.98,76773.7,0.2,-0.54945,0.00024,16.97709]
[1779079193256,38.98,76773.7,0.2,-0.54945,0.00024,16.97709]
[1779079193359,38.98,76786.33,0.2,-0.54646,0.00024,16.99534]
[1779079193555,38.98,76786.33,0.2,-0.54646,0.00024,16.99534]
[1779079193616,38.98,76786.33,0.2,-0.54646,0.00024,16.99534]
[1779079194307,38.99,76786.95,0.2,-0.54631,0.00024,16.99623]
[1779079195311,38.99,76799.97,0.2,-0.54322,0.00024,17.014]
[1779079196318,38.99,76801.93,0.2,-0.54276,0.00024,17.01659]
[1779079198246,38.99,76801.96,0.2,-0.54275,0.00024,17.01663]
[1779079198266,38.99,76801.96,0.2,-0.54275,0.00024,17.01663]
[1779079198273,38.99,76801.96,0.2,-0.54275,0.00024,17.01663]
[1779079198345,38.99,76804.32,0.2,-0.54219,0.00024,17.01972]
[1779079203279,38.99,76805.57,0.2,-0.54189,0.00024,17.02135]
[1779079203286,38.99,76805.57,0.2,-0.54189,0.00024,17.02135]
[1779079207807,38.99,76805.65,0.2,-0.54187,0.00024,17.02147]
[1779079207981,38.99,76805.65,0.2,-0.54187,0.00024,17.02147]
[1779079208004,38.99,76805.65,0.2,-0.54187,0.00024,17.02147]
[1779079208040,38.99,76805.65,0.2,-0.54187,0.00024,17.02147]
[1779079208269,38.99,76805.65,0.2,-0.54187,0.00024,17.02147]
[1779079208401,38.99,76805.2,0.2,-0.54197,0.00024,17.02089]
[1779079208534,38.99,76805.2,0.2,-0.54197,0.00024,17.02089]
[1779079209408,38.99,76819.09,0.2,-0.53868,0.00024,17.03829]
[1779079210415,38.99,76839.37,0.2,-0.53386,0.00024,17.0616]
[1779079211422,38.99,76842.87,0.2,-0.53303,0.00024,17.06537]
[1779079212879,38.99,76843.23,0.2,-0.53295,0.00024,17.06576]
[1779079213281,38.99,76843.23,0.2,-0.53295,0.00024,17.06576]
[1779079213321,38.99,76843.23,0.2,-0.53295,0.00024,17.06576]
[1779079213439,38.99,76843.1,0.2,-0.53298,0.00024,17.06563]
[1779079213927,38.99,76843.1,0.2,-0.53298,0.00024,17.06563]
[1779079214447,39.0,76856.58,0.2,-0.52977,0.00024,17.07944]
[1779079216356,39.0,76859.07,0.2,-0.52918,0.00024,17.08188]
[1779079218266,39.0,76860.04,0.2,-0.52895,0.00024,17.08281]
[1779079218450,38.99,76860.11,0.2,-0.52894,0.00024,17.08287]
[1779079218931,38.99,76860.11,0.2,-0.52894,0.00024,17.08287]
[1779079218937,38.99,76860.11,0.2,-0.52894,0.00024,17.08287]
[1779079220873,38.99,76860.7,0.2,-0.5288,0.00024,17.08344]
[1779079221058,38.99,76860.7,0.2,-0.5288,0.00024,17.08344]
[1779079223944,38.99,76860.7,0.2,-0.5288,0.00024,17.08343]
[1779079223952,38.99,76860.7,0.2,-0.5288,0.00024,17.08343]
[1779079224599,38.99,76861.46,0.2,-0.52862,0.00024,17.08416]
[1779079225380,38.99,76861.46,0.2,-0.52862,0.00024,17.08416]
[1779079225349,38.99,76861.73,0.2,-0.52855,0.00024,17.08442]
[1779079225574,38.99,76861.74,0.2,-0.52856,0.00024,17.08441]
[1779079228385,38.98,76861.62,0.2,-0.52859,0.00024,17.08428]
[1779079228400,38.98,76861.62,0.2,-0.52859,0.00024,17.08427]
[1779079228962,38.98,76861.62,0.2,-0.52859,0.00024,17.08427]
[1779079228968,38.98,76861.62,0.2,-0.52859,0.00024,17.08427]
[1779079230437,38.97,76861.62,0.2,-0.5286,0.00024,17.08426]
[1779079230462,38.97,76864.46,0.2,-0.52792,0.00024,17.08694]
[1779079232456,38.96,76868.77,0.2,-0.52692,0.00024,17.08567]
[1779079234211,38.96,76869.68,0.2,-0.52671,0.00024,17.08647]
[1779079234427,38.95,76873.54,0.2,-0.52579,0.00024,17.08991]
[1779079237324,38.93,76876.26,0.2,-0.52516,0.00024,17.09224]
[1779079237382,38.92,76875.12,0.2,-0.52545,0.00024,17.09122]
[1779079239417,38.9,76874.06,0.2,-0.52571,0.00024,17.09026]
[1779079239452,38.9,76874.06,0.2,-0.52571,0.00024,17.09026]
[1779079239463,38.89,76874.13,0.2,-0.5257,0.00024,17.09029]
[1779079240442,38.89,76874.13,0.2,-0.5257,0.00024,17.09029]
[1779079240452,38.89,76874.13,0.2,-0.5257,0.00024,17.09029]
[1779079245457,38.84,76873.88,0.2,-0.52581,0.00024,17.08993]
[1779079245466,38.84,76873.88,0.2,-0.52581,0.00024,17.08993]
[1779079250473,38.83,76873.33,0.2,-0.52595,0.00024,17.08943]
[1779079250478,38.83,76873.33,0.2,-0.52595,0.00024,17.08943]
[1779079251729,38.83,76872.34,0.2,-0.52619,0.00024,17.08854]
[1779079255484,38.82,76871.4,0.2,-0.52641,0.00024,17.08769]
[1779079255494,38.82,76871.4,0.2,-0.52641,0.00024,17.08769]
[1779079260503,38.82,76869.65,0.2,-0.52684,0.00024,17.08609]
[1779079260510,38.82,76869.65,0.2,-0.52684,0.00024,17.08609]
[1779079261955,38.82,76864.52,0.2,-0.52806,0.00024,17.08132]
[1779079264236,38.82,76864.71,0.2,-0.52802,0.00024,17.0815]
[1779079264301,38.82,76864.71,0.2,-0.52802,0.00024,17.0815]
[1779079265523,38.81,76864.33,0.2,-0.52811,0.00024,17.08113]
[1779079269960,38.81,76869.22,0.2,-0.52695,0.00024,17.08567]
[1779079272776,38.8,76869.62,0.2,-0.52686,0.00024,17.08601]
[1779079273424,38.79,76867.47,0.2,-0.52739,0.00024,17.084]
[1779079273592,38.79,76867.47,0.2,-0.52739,0.00024,17.084]
[1779079277592,38.77,76869.04,0.2,-0.52702,0.00024,17.08541]
[1779079279977,38.76,76870.79,0.2,-0.52662,0.00024,17.08698]
[1779079279997,38.76,76875.55,0.2,-0.52548,0.00024,17.09123]
[1779079282671,38.76,76874.89,0.2,-0.52563,0.00024,17.09065]
[1779079282816,38.76,76874.89,0.2,-0.52563,0.00024,17.09065]
[1779079283311,38.76,76874.89,0.2,-0.52563,0.00024,17.09065]
[1779079283463,38.76,76879.48,0.2,-0.52454,0.00024,17.09464]
[1779079284518,38.76,76890.72,0.2,-0.52185,0.00024,17.10385]
[1779079284629,38.76,76890.72,0.2,-0.52185,0.00024,17.10385]
[1779079285507,38.76,76898.2,0.2,-0.52006,0.00024,17.10956]
[1779079286169,38.76,76898.2,0.2,-0.52006,0.00024,17.10956]
[1779079286176,38.76,76898.2,0.2,-0.52006,0.00024,17.10956]
[1779079286423,38.77,76907.48,0.2,-0.51783,0.00024,17.11617]
[1779079288437,38.78,76909.0,0.2,-0.51746,0.00024,17.1172]
[1779079290062,38.78,76908.83,0.2,-0.5175,0.00024,17.11709]
[1779079290081,38.78,76908.83,0.2,-0.5175,0.00024,17.11709]
[1779079290187,38.78,76908.8,0.2,-0.51751,0.00024,17.11707]
[1779079291127,38.78,76915.32,0.2,-0.51595,0.00024,17.1161]
[1779079293435,38.78,76915.32,0.2,-0.51595,0.00024,17.1161]
[1779079293528,38.78,76915.89,0.2,-0.51582,0.00024,17.11646]
[1779079296046,38.78,76915.97,0.2,-0.5158,0.00024,17.11651]
[1779079296052,38.78,76915.97,0.2,-0.5158,0.00024,17.11651]
[1779079296088,38.78,76915.97,0.2,-0.5158,0.00024,17.11651]
[1779079296526,38.78,76916.34,0.2,-0.51571,0.00024,17.11674]
[1779079300468,38.79,76919.88,0.2,-0.51486,0.00024,17.11893]
[1779079305480,38.79,76920.8,0.2,-0.51464,0.00024,17.11949]
[1779079305635,38.79,76920.8,0.2,-0.51464,0.00024,17.11949]
[1779079306521,38.79,76921.63,0.2,-0.51444,0.00024,17.11998]
[1779079309603,38.79,76923.16,0.2,-0.51407,0.00024,17.12089]
[1779079310477,38.79,76923.49,0.2,-0.51399,0.00024,17.12108]
[1779079315478,38.8,76925.88,0.2,-0.51342,0.00024,17.12246]
[1779079320500,38.8,76924.86,0.2,-0.51366,0.00024,17.12188]
[1779079325520,38.8,76924.61,0.2,-0.51372,0.00024,17.12174]
[1779079330543,38.81,76925.98,0.2,-0.51339,0.00024,17.12252]
[1779079331575,38.81,76930.11,0.2,-0.5124,0.00024,17.12482]
[1779079334608,38.81,76925.36,0.2,-0.51353,0.00024,17.12217]
[1779079336735,38.81,76925.46,0.2,-0.51351,0.00024,17.12223]
[1779079337542,38.81,76926.38,0.2,-0.51329,0.00024,17.12275]
[1779079338732,38.81,76926.35,0.2,-0.51329,0.00024,17.12274]
[1779079338744,38.81,76926.35,0.2,-0.51329,0.00024,17.12274]
[1779079339508,38.81,76926.35,0.2,-0.5133,0.00024,17.12274]
[1779079344511,38.81,76924.96,0.2,-0.51363,0.00024,17.12194]
[1779079349119,38.8,76924.49,0.2,-0.51375,0.00024,17.12166]
[1779079350907,38.8,76924.76,0.2,-0.51368,0.00024,17.12182]
[1779079351180,38.8,76924.76,0.2,-0.51368,0.00024,17.12182]
[1779079356197,38.79,76924.89,0.2,-0.51366,0.00024,17.11665]
[1779079360584,38.78,76924.22,0.2,-0.51383,0.00024,17.11626]
[1779079361636,38.78,76920.84,0.2,-0.51464,0.00024,17.11426]
[1779079362058,38.78,76920.84,0.2,-0.51464,0.00024,17.11426]
[1779079362653,38.78,76920.29,0.2,-0.51477,0.00024,17.11393]
[1779079362689,38.78,76920.29,0.2,-0.51477,0.00024,17.11393]
[1779079363515,38.78,76920.29,0.2,-0.51477,0.00024,17.11393]
[1779079367260,38.78,76919.44,0.2,-0.51498,0.00024,17.11341]
[1779079367543,38.77,76920.98,0.2,-0.51461,0.00024,17.11434]
[1779079372577,38.77,76923.29,0.2,-0.51406,0.00024,17.1157]
[1779079375225,38.77,76923.55,0.2,-0.514,0.00024,17.11585]
[1779079375602,38.76,76924.44,0.2,-0.51379,0.00024,17.11637]
[1779079376145,38.76,76924.44,0.2,-0.51379,0.00024,17.11637]
[1779079376176,38.76,76924.44,0.2,-0.51379,0.00024,17.11637]
[1779079376606,38.76,76925.05,0.2,-0.51364,0.00024,17.11672]
[1779079377613,38.76,76929.14,0.2,-0.51266,0.00024,17.11902]
[1779079378878,38.76,76931.94,0.2,-0.51199,0.00024,17.12053]
[1779079378921,38.76,76933.88,0.2,-0.51153,0.00024,17.12155]
[1779079382569,38.76,76930.43,0.2,-0.51235,0.00024,17.11972]
[1779079387714,38.76,76928.33,0.2,-0.51286,0.00024,17.11857]
[1779079387793,38.76,76928.75,0.2,-0.51276,0.00024,17.1188]
[1779079394561,38.75,76928.89,0.2,-0.51273,0.00024,17.11887]
[1779079394744,38.75,76927.59,0.2,-0.51304,0.00024,17.11815]
[1779079399148,38.75,76929.99,0.2,-0.51247,0.00024,17.11947]
[1779079399549,38.75,76935.18,0.2,-0.51122,0.00024,17.12221]
[1779079404582,38.75,76936.76,0.2,-0.51084,0.00024,17.12301]
[1779079409645,38.75,76939.04,0.2,-0.51029,0.00024,17.12414]
[1779079414699,38.76,76938.6,0.2,-0.5104,0.00024,17.11869]
[1779079419732,38.76,76936.0,0.2,-0.51103,0.00024,17.1174]
[1779079424789,38.76,76935.83,0.2,-0.51107,0.00024,17.11731]
[1779079429837,38.75,76937.74,0.2,-0.51061,0.00024,17.11827]
[1779079434843,38.75,76939.45,0.2,-0.5102,0.00024,17.1191]
[1779079439621,38.74,76943.29,0.2,-0.50929,0.00024,17.12092]
[1779079442665,38.74,76939.6,0.2,-0.51017,0.00024,17.11917]
[1779079444581,38.74,76935.22,0.2,-0.51122,0.00024,17.11699]
[1779079449604,38.73,76937.97,0.2,-0.51057,0.00024,17.11837]
[1779079454610,38.73,76939.32,0.2,-0.51024,0.00024,17.11903]
[1779079459659,38.73,76940.11,0.2,-0.51006,0.00024,17.11941]
[1779079460949,38.73,76939.9,0.2,-0.5101,0.00024,17.11931]
[1779079461183,38.73,76939.9,0.2,-0.5101,0.00024,17.11931]
[1779079461187,38.73,76939.9,0.2,-0.5101,0.00024,17.11931]
[1779079461639,38.73,76939.65,0.2,-0.51016,0.00024,17.11919]
[1779079463241,38.73,76940.05,0.2,-0.51007,0.00024,17.11939]
[1779079463624,38.73,76940.05,0.2,-0.51007,0.00024,17.11939]
[1779079466200,38.73,76940.21,0.2,-0.51003,0.00024,17.11946]
[1779079471200,38.74,76942.01,0.2,-0.5096,0.00024,17.12032]
[1779079471206,38.74,76942.01,0.2,-0.5096,0.00024,17.12032]
[1779079471210,38.74,76942.01,0.2,-0.5096,0.00024,17.12032]
[1779079473405,38.74,76941.8,0.2,-0.50965,0.00024,17.11498]
[1779079473410,38.74,76941.8,0.2,-0.50965,0.00024,17.11498]
[1779079473430,38.74,76941.8,0.2,-0.50965,0.00024,17.11498]
[1779079473684,38.74,76940.78,0.2,-0.5099,0.00024,17.1145]
[1779079476218,38.74,76940.48,0.2,-0.50997,0.00024,17.11436]
[1779079476225,38.74,76940.48,0.2,-0.50997,0.00024,17.11436]
[1779079476428,38.74,76940.48,0.2,-0.50997,0.00024,17.11436]
[1779079476586,38.74,76939.8,0.2,-0.51013,0.00024,17.11403]
[1779079477530,38.74,76939.8,0.2,-0.51013,0.00024,17.11403]
[1779079477721,38.74,76936.68,0.2,-0.51088,0.00024,17.11249]
[1779079481235,38.74,76934.47,0.2,-0.51141,0.00024,17.11136]
[1779079486243,38.73,76931.61,0.2,-0.5121,0.00024,17.10986]
[1779079486249,38.73,76931.61,0.2,-0.5121,0.00024,17.10986]
[1779079491262,38.73,76931.99,0.2,-0.51201,0.00024,17.11006]
[1779079496257,38.74,76934.61,0.2,-0.51138,0.00024,17.11143]
[1779079496265,38.74,76934.61,0.2,-0.51138,0.00024,17.11143]
[1779079498913,38.74,76935.75,0.2,-0.5111,0.00024,17.11202]
[1779079499475,38.74,76935.4,0.2,-0.51119,0.00024,17.11184]
[1779079502497,38.74,76939.62,0.2,-0.51017,0.00024,17.11394]
[1779079503924,38.74,76941.11,0.2,-0.50982,0.00024,17.11466]
[1779079503929,38.74,76941.11,0.2,-0.50982,0.00024,17.11466]
[1779079508936,38.74,76939.5,0.2,-0.5102,0.00024,17.11388]
[1779079508944,38.74,76939.5,0.2,-0.5102,0.00024,17.11388]
[1779079513951,38.74,76939.02,0.2,-0.51032,0.00024,17.11365]
[1779079513957,38.74,76939.02,0.2,-0.51032,0.00024,17.11365]
[1779079518608,38.74,76942.56,0.2,-0.50947,0.00024,17.11534]
[1779079518967,38.74,76942.56,0.2,-0.50947,0.00024,17.11534]
[1779079518972,38.74,76942.56,0.2,-0.50947,0.00024,17.11534]
[1779079523980,38.74,76940.55,0.2,-0.50995,0.00024,17.11439]
[1779079523986,38.74,76940.55,0.2,-0.50995,0.00024,17.11439]
[1779079525658,38.74,76936.7,0.2,-0.51087,0.00024,17.1125]
[1779079527671,38.74,76932.79,0.2,-0.51181,0.00024,17.11049]
[1779079528990,38.74,76934.25,0.2,-0.51146,0.00024,17.11125]
[1779079528995,38.74,76934.25,0.2,-0.51146,0.00024,17.11125]
[1779079529686,38.75,76934.02,0.2,-0.51151,0.00024,17.11113]
[1779079532423,38.75,76934.32,0.2,-0.51144,0.00024,17.11129]
[1779079532707,38.75,76934.71,0.2,-0.51135,0.00024,17.10625]
[1779079534722,38.75,76938.48,0.2,-0.51045,0.00024,17.10815]
[1779079537432,38.74,76938.2,0.2,-0.51052,0.00024,17.10801]
[1779079537438,38.74,76938.2,0.2,-0.51052,0.00024,17.10801]
[1779079539757,38.74,76941.74,0.2,-0.50967,0.00024,17.10972]
[1779079542444,38.74,76944.02,0.2,-0.50912,0.00024,17.11078]
[1779079542448,38.74,76944.02,0.2,-0.50912,0.00024,17.11078]
[1779079542625,38.74,76944.02,0.2,-0.50912,0.00024,17.11078]
[1779079542672,38.74,76944.02,0.2,-0.50912,0.00024,17.11078]
[1779079542780,38.74,76944.28,0.2,-0.50906,0.00024,17.1109]
[1779079545648,38.74,76944.42,0.2,-0.50903,0.00024,17.11096]
[1779079545803,38.74,76943.77,0.2,-0.50918,0.00024,17.11066]
[1779079547454,38.74,76944.22,0.2,-0.50907,0.00024,17.11087]
[1779079547461,38.74,76944.22,0.2,-0.50907,0.00024,17.11087]
[1779079550187,38.74,76944.27,0.2,-0.50906,0.00024,17.11089]
[1779079550696,38.74,76944.69,0.2,-0.50896,0.00024,17.11108]
[1779079551161,38.74,76944.69,0.2,-0.50896,0.00024,17.11108]
[1779079551230,38.74,76944.69,0.2,-0.50896,0.00024,17.11108]
[1779079551405,38.75,76948.9,0.2,-0.50795,0.00024,17.11294]
[1779079552805,38.75,76948.9,0.2,-0.50795,0.00024,17.11294]
[1779079552884,38.74,76954.57,0.2,-0.50659,0.00024,17.11526]
[1779079555095,38.74,76954.57,0.2,-0.50659,0.00024,17.11526]
[1779079555196,38.74,76953.87,0.2,-0.50676,0.00024,17.11499]
[1779079557400,38.74,76955.78,0.2,-0.5063,0.00024,17.11573]
[1779079557434,38.74,76956.49,0.2,-0.50613,0.00024,17.116]
[1779079560101,38.73,76955.87,0.2,-0.50628,0.00024,17.11576]
[1779079560106,38.73,76955.87,0.2,-0.50628,0.00024,17.11576]
[1779079562497,38.72,76949.38,0.2,-0.50784,0.00024,17.11314]
[1779079563603,38.72,76940.52,0.2,-0.50997,0.00024,17.10913]
[1779079564038,38.72,76940.52,0.2,-0.50997,0.00024,17.10913]
[1779079564819,38.72,76936.08,0.2,-0.51104,0.00024,17.10694]
[1779079565806,38.72,76940.18,0.2,-0.51005,0.00024,17.10896]
[1779079566193,38.72,76940.18,0.2,-0.51005,0.00024,17.10896]
[1779079567130,38.72,76942.78,0.2,-0.50943,0.00024,17.1102]
[1779079567782,38.72,76949.49,0.2,-0.50782,0.00024,17.11318]
[1779079568723,38.72,76953.32,0.2,-0.5069,0.00024,17.11476]
[1779079569189,38.72,76953.32,0.2,-0.5069,0.00024,17.11476]
[1779079569195,38.72,76953.32,0.2,-0.5069,0.00024,17.11476]
[1779079569733,38.72,76953.32,0.2,-0.5069,0.00024,17.11476]
[1779079571201,38.72,76953.12,0.2,-0.50695,0.00024,17.11468]
[1779079571205,38.72,76953.12,0.2,-0.50695,0.00024,17.11468]
[1779079573955,38.72,76954.23,0.2,-0.50668,0.00024,17.11512]
[1779079574815,38.72,76958.34,0.2,-0.50569,0.00024,17.11669]
[1779079575838,38.72,76963.74,0.2,-0.5044,0.00024,17.1186]
[1779079577760,38.71,76964.01,0.2,-0.50434,0.00024,17.11869]
[1779079578153,38.71,76964.01,0.2,-0.50434,0.00024,17.11869]
[1779079578166,38.71,76964.01,0.2,-0.50434,0.00024,17.11869]
[1779079578236,38.7,76964.02,0.2,-0.50434,0.00024,17.11869]
[1779079584068,38.68,76963.25,0.2,-0.50453,0.00024,17.11843]
[1779079589476,38.68,76963.16,0.2,-0.50455,0.00024,17.11839]
[1779079594922,38.65,76963.32,0.2,-0.50452,0.00024,17.1132]
[1779079599824,38.65,76959.35,0.2,-0.50548,0.00024,17.11181]
[1779079600584,38.65,76959.35,0.2,-0.50548,0.00024,17.11181]
[1779079600611,38.65,76951.32,0.2,-0.50741,0.00024,17.10868]
[1779079601758,38.65,76947.01,0.2,-0.50845,0.00024,17.10684]
[1779079603202,38.65,76947.43,0.2,-0.50835,0.00024,17.10702]
[1779079606854,38.64,76952.55,0.2,-0.50712,0.00024,17.10919]
[1779079607873,38.64,76958.07,0.2,-0.50579,0.00024,17.11133]
[1779079610833,38.64,76959.09,0.2,-0.50555,0.00024,17.11171]
[1779079615835,38.64,76959.81,0.2,-0.50537,0.00024,17.11197]
[1779079619904,38.63,76956.23,0.2,-0.50624,0.00024,17.11064]
[1779079624905,38.63,76955.53,0.2,-0.50641,0.00024,17.11037]
[1779079629951,38.63,76955.36,0.2,-0.50645,0.00024,17.1103]
[1779079633813,38.62,76945.5,0.2,-0.50883,0.00024,17.10616]
[1779079636840,38.62,76942.8,0.2,-0.50948,0.00024,17.10492]
[1779079637989,38.62,76942.71,0.2,-0.5095,0.00024,17.10487]
[1779079638876,38.62,76938.14,0.2,-0.5106,0.00024,17.10267]
[1779079639842,38.62,76934.68,0.2,-0.51143,0.00024,17.10091]
[1779079640341,38.62,76934.68,0.2,-0.51143,0.00024,17.10091]
[1779079640347,38.62,76934.68,0.2,-0.51143,0.00024,17.10091]
[1779079640895,38.62,76934.82,0.2,-0.5114,0.00024,17.10099]
[1779079645916,38.63,76933.84,0.2,-0.51163,0.00024,17.10048]
[1779079650939,38.63,76932.79,0.2,-0.51188,0.00024,17.09993]
[1779079654902,38.63,76927.02,0.2,-0.51328,0.00024,17.09152]
[1779079655887,38.63,76927.02,0.2,-0.51328,0.00024,17.09152]
[1779079655852,38.63,76922.8,0.2,-0.5143,0.00024,17.08908]
[1779079656821,38.63,76917.86,0.2,-0.51549,0.00024,17.08607]
[1779079657727,38.63,76917.86,0.2,-0.51549,0.00024,17.08607]
[1779079658981,38.63,76914.38,0.2,-0.51632,0.00024,17.08387]
[1779079659260,38.63,76914.38,0.2,-0.51632,0.00024,17.08387]
[1779079659267,38.63,76914.38,0.2,-0.51632,0.00024,17.08387]
[1779079659270,38.63,76914.38,0.2,-0.51632,0.00024,17.08387]
[1779079659827,38.63,76914.79,0.2,-0.51622,0.00024,17.08414]
[1779079661260,38.63,76913.92,0.2,-0.51643,0.00024,17.08358]
[1779079661610,38.63,76913.92,0.2,-0.51643,0.00024,17.08358]
[1779079662619,38.63,76913.92,0.2,-0.51643,0.00024,17.08358]
[1779079667753,38.63,76910.16,0.2,-0.51733,0.00024,17.0811]
[1779079668937,38.63,76909.52,0.2,-0.51749,0.00024,17.08068]
[1779079669434,38.64,76908.99,0.2,-0.51762,0.00024,17.08032]
[1779079669912,38.64,76893.91,0.2,-0.52124,0.00024,17.06939]
[1779079670321,38.64,76893.91,0.2,-0.52124,0.00024,17.06939]
[1779079670925,38.64,76888.3,0.2,-0.52259,0.00024,17.06497]
[1779079671933,38.64,76891.36,0.2,-0.52186,0.00024,17.06741]
[1779079672195,38.64,76891.36,0.2,-0.52186,0.00024,17.06741]
[1779079672203,38.64,76891.36,0.2,-0.52186,0.00024,17.06741]
[1779079672870,38.64,76891.36,0.2,-0.52186,0.00024,17.06741]
[1779079674949,38.64,76894.88,0.2,-0.52101,0.00024,17.07014]
[1779079679978,38.64,76896.01,0.2,-0.52073,0.00024,17.07101]
[1779079681007,38.65,76895.62,0.2,-0.52083,0.00024,17.07072]
[1779079681312,38.65,76895.62,0.2,-0.52083,0.00024,17.07072]
[1779079681928,38.65,76897.87,0.2,-0.52028,0.00024,17.07242]
[1779079682343,38.65,76897.87,0.2,-0.52028,0.00024,17.07242]
[1779079682888,38.65,76902.55,0.2,-0.51916,0.00024,17.07584]
[1779079683103,38.65,76902.55,0.2,-0.51916,0.00024,17.07584]
[1779079683938,38.65,76903.07,0.2,-0.51903,0.00024,17.07622]
[1779079688942,38.65,76903.24,0.2,-0.51899,0.00024,17.07635]
[1779079693955,38.66,76904.52,0.2,-0.51867,0.00024,17.07726]
[1779079697586,38.67,76905.36,0.2,-0.51847,0.00024,17.07786]
[1779079697870,38.67,76905.36,0.2,-0.51846,0.00024,17.07787]
[1779079698830,38.67,76905.36,0.2,-0.51846,0.00024,17.07787]
[1779079698910,38.67,76910.95,0.2,-0.51712,0.00024,17.08168]
[1779079701898,38.68,76905.53,0.2,-0.51842,0.00024,17.07799]
[1779079703723,38.68,76903.6,0.2,-0.51888,0.00024,17.07663]
[1779079704931,38.68,76898.92,0.2,-0.52001,0.00024,17.07325]
[1779079707546,38.68,76896.87,0.2,-0.5205,0.00024,17.07172]
[1779079707557,38.68,76896.87,0.2,-0.5205,0.00024,17.07172]
[1779079707940,38.68,76895.55,0.2,-0.52082,0.00024,17.07072]
[1779079712970,38.68,76897.5,0.2,-0.52036,0.00024,17.06694]
[1779079717976,38.68,76899.99,0.2,-0.51976,0.00024,17.06878]
[1779079723048,38.68,76900.84,0.2,-0.51956,0.00024,17.0694]
[1779079728082,38.68,76901.15,0.2,-0.51948,0.00024,17.06963]
[1779079730336,38.68,76900.94,0.2,-0.51953,0.00024,17.06947]
[1779079732968,38.68,76894.41,0.2,-0.5211,0.00024,17.0646]
[1779079733946,38.68,76890.84,0.2,-0.52196,0.00024,17.06182]
[1779079735346,38.68,76888.83,0.2,-0.52244,0.00024,17.06022]
[1779079735352,38.68,76888.83,0.2,-0.52244,0.00024,17.06022]
[1779079735950,38.68,76887.38,0.2,-0.52279,0.00024,17.05905]
[1779079736590,38.68,76887.38,0.2,-0.52279,0.00024,17.05905]
[1779079736914,38.68,76885.2,0.2,-0.52332,0.00024,17.05727]
[1779079738638,38.67,76884.07,0.2,-0.52359,0.00024,17.05633]
[1779079738646,38.67,76884.07,0.2,-0.52359,0.00024,17.05633]
[1779079739990,38.67,76879.32,0.2,-0.52473,0.00024,17.05231]
[1779079740357,38.67,76879.32,0.2,-0.52473,0.00024,17.05231]
[1779079740365,38.67,76879.32,0.2,-0.52473,0.00024,17.05231]
[1779079740919,38.67,76879.23,0.2,-0.52476,0.00024,17.05223]
[1779079741325,38.67,76879.23,0.2,-0.52476,0.00024,17.05223]
[1779079741391,38.67,76878.94,0.2,-0.52483,0.00024,17.05198]
[1779079742769,38.67,76878.94,0.2,-0.52483,0.00024,17.05198]
[1779079742928,38.67,76879.81,0.2,-0.52462,0.00024,17.05272]
[1779079743570,38.67,76879.81,0.2,-0.52462,0.00024,17.05272]
[1779079743640,38.67,76880.68,0.2,-0.52441,0.00024,17.05346]
[1779079744650,38.67,76884.45,0.2,-0.5235,0.00024,17.05663]
[1779079746207,38.66,76889.32,0.2,-0.52234,0.00024,17.06059]
[1779079747215,38.66,76885.06,0.2,-0.52336,0.00024,17.05713]
[1779079748579,38.66,76885.06,0.2,-0.52336,0.00024,17.05713]
[1779079748586,38.66,76885.06,0.2,-0.52336,0.00024,17.05713]
[1779079748680,38.66,76881.58,0.2,-0.5242,0.00024,17.05422]
[1779079753603,38.66,76883.57,0.2,-0.52372,0.00024,17.05588]
[1779079756666,38.66,76888.37,0.2,-0.52257,0.00024,17.05981]
[1779079758618,38.65,76888.44,0.2,-0.52256,0.00024,17.05986]
[1779079763627,38.65,76889.68,0.2,-0.52226,0.00024,17.06085]
[1779079763634,38.65,76889.68,0.2,-0.52226,0.00024,17.06085]
[1779079768639,38.65,76888.56,0.2,-0.52253,0.00024,17.05995]
[1779079768643,38.65,76888.56,0.2,-0.52253,0.00024,17.05995]
[1779079768961,38.65,76884.3,0.2,-0.52356,0.00024,17.05646]
[1779079769494,38.65,76884.3,0.2,-0.52356,0.00024,17.05646]
[1779079770060,38.64,76883.87,0.2,-0.52366,0.00024,17.0561]
[1779079775062,38.64,76882.84,0.2,-0.52392,0.00024,17.04997]
[1779079780097,38.63,76881.03,0.2,-0.52436,0.00024,17.04843]
[1779079785113,38.63,76879.63,0.2,-0.52471,0.00024,17.04722]
[1779079790193,38.62,76881.0,0.2,-0.52438,0.00024,17.04838]
[1779079795201,38.62,76878.41,0.2,-0.52501,0.00024,17.04614]
[1779079800257,38.61,76877.4,0.2,-0.52526,0.00024,17.04524]
[1779079802038,38.61,76873.46,0.2,-0.52621,0.00024,17.04174]
[1779079804305,38.61,76872.92,0.2,-0.52634,0.00024,17.04125]
[1779079804315,38.61,76872.92,0.2,-0.52634,0.00024,17.04125]
[1779079805003,38.6,76872.97,0.2,-0.52633,0.00024,17.04129]
[1779079810058,38.6,76873.81,0.2,-0.52613,0.00024,17.04204]
[1779079810775,38.6,76874.3,0.2,-0.52601,0.00024,17.04248]
[1779079811005,38.6,76873.98,0.2,-0.52609,0.00024,17.04219]
[1779079811312,38.6,76873.98,0.2,-0.52609,0.00024,17.04219]
[1779079812069,38.6,76873.89,0.2,-0.52611,0.00024,17.0421]
[1779079812847,38.6,76873.89,0.2,-0.52611,0.00024,17.0421]
[1779079813014,38.6,76873.94,0.2,-0.5261,0.00024,17.04215]
[1779079813650,38.6,76873.94,0.2,-0.5261,0.00024,17.04215]
[1779079813655,38.6,76873.94,0.2,-0.5261,0.00024,17.04215]
[1779079816063,38.6,76877.47,0.2,-0.52525,0.00024,17.04527]
[1779079818660,38.6,76880.59,0.2,-0.5245,0.00024,17.04797]
[1779079818665,38.6,76880.59,0.2,-0.5245,0.00024,17.04797]
[1779079823681,38.59,76880.45,0.2,-0.52454,0.00024,17.04784]
[1779079825089,38.59,76875.83,0.2,-0.52566,0.00024,17.04381]
[1779079826029,38.59,76872.21,0.2,-0.52653,0.00024,17.04056]
[1779079827070,38.59,76866.08,0.2,-0.52801,0.00024,17.03487]
[1779079827237,38.59,76866.08,0.2,-0.52801,0.00024,17.03487]
[1779079828026,38.59,76863.39,0.2,-0.52866,0.00024,17.0323]
[1779079828695,38.59,76863.39,0.2,-0.52866,0.00024,17.0323]
[1779079828783,38.59,76863.46,0.2,-0.52864,0.00024,17.03237]
[1779079829795,38.59,76858.98,0.2,-0.52972,0.00024,17.028]
[1779079831805,38.59,76855.04,0.2,-0.53068,0.00024,17.01879]
[1779079832813,38.59,76851.39,0.2,-0.53156,0.00024,17.01504]
[1779079833715,38.59,76851.39,0.2,-0.53156,0.00024,17.01504]
[1779079833719,38.59,76851.39,0.2,-0.53156,0.00024,17.01504]
[1779079834071,38.59,76848.26,0.2,-0.53231,0.00024,17.01177]
[1779079838081,38.59,76851.93,0.2,-0.53143,0.00024,17.01559]
[1779079841031,38.59,76855.21,0.2,-0.53064,0.00024,17.01896]
[1779079846060,38.59,76853.45,0.2,-0.53106,0.00024,17.01718]
[1779079851071,38.59,76852.08,0.2,-0.53139,0.00024,17.01578]
[1779079853175,38.6,76848.26,0.2,-0.5323,0.00024,17.01179]
[1779079858201,38.6,76847.34,0.2,-0.53252,0.00024,17.01083]
[1779079861458,38.6,76845.01,0.2,-0.53308,0.00024,17.00835]
[1779079861464,38.6,76845.01,0.2,-0.53308,0.00024,17.00835]
[1779079862031,38.6,76845.01,0.2,-0.53308,0.00024,17.00836]
[1779079864281,38.61,76847.54,0.2,-0.53247,0.00024,17.01107]
[1779079865077,38.61,76847.54,0.2,-0.53247,0.00024,17.01107]
[1779079865144,38.61,76836.72,0.2,-0.53507,0.00024,16.99924]
[1779079866092,38.61,76840.94,0.2,-0.53405,0.00024,17.00394]
[1779079867143,38.61,76844.18,0.2,-0.53327,0.00024,17.00748]
[1779079867673,38.61,76844.18,0.2,-0.53327,0.00024,17.00748]
[1779079867681,38.61,76844.18,0.2,-0.53327,0.00024,17.00748]
[1779079867687,38.61,76844.18,0.2,-0.53327,0.00024,17.00748]
[1779079868116,38.61,76847.31,0.2,-0.53252,0.00024,17.01083]
[1779079869532,38.61,76847.82,0.2,-0.53239,0.00024,17.01138]
[1779079870110,38.61,76851.26,0.2,-0.53157,0.00024,17.01499]
[1779079871092,38.61,76856.95,0.2,-0.53019,0.00024,17.02079]
[1779079872138,38.61,76862.26,0.2,-0.52892,0.00024,17.02603]
[1779079874137,38.61,76864.57,0.2,-0.52836,0.00024,17.02825]
[1779079875608,38.61,76864.57,0.2,-0.52836,0.00024,17.02825]
[1779079876141,38.61,76867.49,0.2,-0.52765,0.00024,17.03101]
[1779079881150,38.61,76871.19,0.2,-0.52676,0.00024,17.03443]
[1779079886151,38.61,76871.2,0.2,-0.52676,0.00024,17.03444]
[1779079890491,38.61,76872.16,0.2,-0.52653,0.00024,17.03531]
[1779079890504,38.61,76872.16,0.2,-0.52653,0.00024,17.03531]
[1779079890715,38.61,76872.16,0.2,-0.52653,0.00024,17.03531]
[1779079891177,38.61,76873.99,0.2,-0.5261,0.00024,17.0317]
[1779079894718,38.61,76874.48,0.2,-0.52599,0.00024,17.03214]
[1779079894726,38.61,76874.48,0.2,-0.52599,0.00024,17.03214]
[1779079895131,38.61,76874.97,0.2,-0.52587,0.00024,17.03257]
[1779079895235,38.61,76874.97,0.2,-0.52587,0.00024,17.03257]
[1779079896150,38.61,76876.59,0.2,-0.52548,0.00024,17.03401]
[1779079897020,38.61,76876.59,0.2,-0.52548,0.00024,17.03401]
[1779079897074,38.61,76876.59,0.2,-0.52548,0.00024,17.03401]
[1779079897121,38.61,76881.05,0.2,-0.5244,0.00024,17.03787]
[1779079897792,38.61,76889.94,0.2,-0.52226,0.00024,17.04521]
[1779079899904,38.61,76891.35,0.2,-0.52192,0.00024,17.04633]
[1779079902080,38.6,76890.86,0.2,-0.52204,0.00024,17.04594]
[1779079902086,38.6,76890.86,0.2,-0.52204,0.00024,17.04594]
[1779079905553,38.6,76889.96,0.2,-0.52226,0.00024,17.04522]
[1779079906052,38.6,76889.96,0.2,-0.52226,0.00024,17.04522]
[1779079908052,38.6,76890.23,0.2,-0.52219,0.00024,17.04543]
[1779079908059,38.6,76890.23,0.2,-0.52219,0.00024,17.04543]
[1779079908114,38.6,76889.55,0.2,-0.52236,0.00024,17.04489]
[1779079910977,38.6,76889.72,0.2,-0.52232,0.00024,17.04502]
[1779079912241,38.6,76893.2,0.2,-0.52148,0.00024,17.04776]
[1779079913024,38.6,76893.2,0.2,-0.52148,0.00024,17.04776]
[1779079918028,38.6,76892.46,0.2,-0.52166,0.00024,17.04719]
[1779079918038,38.6,76892.46,0.2,-0.52166,0.00024,17.04719]
[1779079920362,38.6,76891.49,0.2,-0.52189,0.00024,17.04643]
[1779079925389,38.6,76893.82,0.2,-0.52133,0.00024,17.04825]
[1779079930394,38.6,76895.81,0.2,-0.52085,0.00024,17.04978]
[1779079932465,38.6,76897.47,0.2,-0.52045,0.00024,17.05103]
[1779079934261,38.6,76900.94,0.2,-0.51961,0.00024,17.0536]
[1779079935208,38.6,76904.73,0.2,-0.5187,0.00024,17.05632]
[1779079940228,38.61,76907.03,0.2,-0.51814,0.00024,17.05793]
[1779079940244,38.61,76906.99,0.2,-0.51815,0.00024,17.0579]
[1779079940271,38.61,76906.99,0.2,-0.51815,0.00024,17.0579]
[1779079940319,38.61,76906.99,0.2,-0.51815,0.00024,17.0579]
[1779079940563,38.61,76906.99,0.2,-0.51815,0.00024,17.0579]
[1779079940943,38.61,76906.99,0.2,-0.51815,0.00024,17.0579]
[1779079941225,38.61,76909.02,0.2,-0.51766,0.00024,17.0593]
[1779079941912,38.61,76909.02,0.2,-0.51766,0.00024,17.0593]
[1779079942226,38.61,76913.58,0.2,-0.51656,0.00024,17.06233]
[1779079943297,38.61,76916.79,0.2,-0.51578,0.00024,17.06439]
[1779079944181,38.61,76913.11,0.2,-0.51667,0.00024,17.06202]
[1779079945328,38.61,76911.88,0.2,-0.51697,0.00024,17.06121]
[1779079945335,38.61,76911.88,0.2,-0.51697,0.00024,17.06121]
[1779079946777,38.61,76912.19,0.2,-0.51689,0.00024,17.06142]
[1779079946832,38.61,76911.67,0.2,-0.51702,0.00024,17.06107]
[1779079950344,38.61,76912.32,0.2,-0.51686,0.00024,17.0615]
[1779079950353,38.61,76912.32,0.2,-0.51686,0.00024,17.0615]
[1779079952557,38.6,76913.04,0.2,-0.5167,0.00024,17.05672]
[1779079952575,38.6,76913.04,0.2,-0.5167,0.00024,17.05672]
[1779079953197,38.6,76913.04,0.2,-0.5167,0.00024,17.05672]
[1779079953174,38.6,76916.17,0.2,-0.51594,0.00024,17.05873]
[1779079954154,38.6,76921.81,0.2,-0.51458,0.00024,17.06221]
[1779079954940,38.6,76921.81,0.2,-0.51458,0.00024,17.06221]
[1779079954991,38.61,76923.3,0.2,-0.51422,0.00024,17.0631]
[1779079956903,38.61,76923.3,0.2,-0.51422,0.00024,17.0631]
[1779079957212,38.61,76924.06,0.2,-0.51404,0.00024,17.06355]
[1779079959949,38.61,76925.3,0.2,-0.51374,0.00024,17.06427]
[1779079960235,38.61,76920.91,0.2,-0.5148,0.00024,17.06168]
[1779079961129,38.61,76920.91,0.2,-0.5148,0.00024,17.06168]
[1779079961158,38.61,76914.0,0.2,-0.51646,0.00024,17.05735]
[1779079962214,38.61,76914.0,0.2,-0.51646,0.00024,17.05735]
[1779079963303,38.61,76910.76,0.2,-0.51725,0.00024,17.05522]
[1779079964342,38.61,76910.15,0.2,-0.51739,0.00024,17.05481]
[1779079965151,38.61,76910.15,0.2,-0.51739,0.00024,17.05481]
[1779079966902,38.61,76908.9,0.2,-0.51769,0.00024,17.05397]
[1779079967184,38.61,76909.12,0.2,-0.51764,0.00024,17.05412]
[1779079970202,38.62,76906.08,0.2,-0.51837,0.00024,17.05203]
[1779079971017,38.62,76906.25,0.2,-0.51833,0.00024,17.05215]
[1779079971116,38.62,76911.77,0.2,-0.517,0.00024,17.0559]
[1779079971481,38.62,76911.77,0.2,-0.517,0.00024,17.0559]
[1779079971783,38.62,76911.77,0.2,-0.517,0.00024,17.0559]
[1779079975211,38.62,76913.73,0.2,-0.51652,0.00024,17.05718]
[1779079975219,38.62,76913.73,0.2,-0.51652,0.00024,17.05718]
[1779079980211,38.63,76911.12,0.2,-0.51715,0.00024,17.05548]
[1779079980218,38.63,76911.12,0.2,-0.51715,0.00024,17.05548]
[1779079985227,38.63,76909.69,0.2,-0.51749,0.00024,17.05452]
[1779079985232,38.63,76909.69,0.2,-0.51749,0.00024,17.05452]
[1779079985231,38.63,76908.91,0.2,-0.51768,0.00024,17.054]
[1779079986175,38.63,76909.45,0.2,-0.51755,0.00024,17.05436]
[1779079990240,38.64,76908.69,0.2,-0.51773,0.00024,17.05385]
[1779079990249,38.64,76908.69,0.2,-0.51773,0.00024,17.05385]
[1779079995256,38.64,76908.7,0.2,-0.51772,0.00024,17.05387]
[1779079995261,38.64,76908.7,0.2,-0.51772,0.00024,17.05387]
[1779079995782,38.64,76908.51,0.2,-0.51777,0.00024,17.05374]
[1779079995813,38.64,76908.51,0.2,-0.51777,0.00024,17.05374]
[1779079996184,38.64,76908.51,0.2,-0.51777,0.00024,17.05374]
[1779079996239,38.64,76910.1,0.2,-0.51738,0.00024,17.05481]
[1779080000270,38.65,76909.18,0.2,-0.5176,0.00024,17.0542]
[1779080000281,38.65,76909.18,0.2,-0.5176,0.00024,17.0542]
[1779080002354,38.65,76909.96,0.2,-0.51741,0.00024,17.05473]
[1779080003003,38.65,76909.62,0.2,-0.51749,0.00024,17.0545]
[1779080005291,38.65,76908.69,0.2,-0.51772,0.00024,17.05387]
[1779080005301,38.65,76908.69,0.2,-0.51772,0.00024,17.05387]
[1779080007477,38.66,76907.89,0.2,-0.51791,0.00024,17.05333]
[1779080012478,38.66,76907.45,0.2,-0.51802,0.00024,17.04778]
[1779080012825,38.66,76907.45,0.2,-0.51802,0.00024,17.04778]
[1779080015834,38.66,76907.56,0.2,-0.51799,0.00024,17.04786]
[1779080017325,38.66,76904.23,0.2,-0.51879,0.00024,17.04554]
[1779080019016,38.67,76903.77,0.2,-0.5189,0.00024,17.04522]
[1779080019048,38.67,76903.77,0.2,-0.5189,0.00024,17.04522]
[1779080024103,38.67,76906.77,0.2,-0.51818,0.00024,17.04732]
[1779080024583,38.67,76907.02,0.2,-0.51811,0.00024,17.0475]
[1779080024601,38.67,76907.02,0.2,-0.51811,0.00024,17.0475]
[1779080028103,38.67,76906.93,0.2,-0.51813,0.00024,17.04744]
[1779080028158,38.67,76906.93,0.2,-0.51813,0.00024,17.04744]
[1779080028799,38.67,76906.18,0.2,-0.51831,0.00024,17.04692]
[1779080030570,38.68,76904.99,0.2,-0.5186,0.00024,17.04609]
[1779080030605,38.68,76904.99,0.2,-0.5186,0.00024,17.04609]
[1779080036239,38.69,76902.37,0.2,-0.51922,0.00024,17.04425]
[1779080041275,38.69,76904.47,0.2,-0.51871,0.00024,17.04575]
[1779080046312,38.69,76903.43,0.2,-0.51896,0.00024,17.04502]
[1779080051347,38.7,76903.21,0.2,-0.51901,0.00024,17.04486]
[1779080056384,38.7,76903.46,0.2,-0.51895,0.00024,17.04505]
[1779080061830,38.7,76903.24,0.2,-0.519,0.00024,17.0449]
[1779080067458,38.71,76903.48,0.2,-0.51894,0.00024,17.04507]
[1779080072492,38.71,76903.74,0.2,-0.51888,0.00024,17.04]
[1779080077529,38.71,76903.45,0.2,-0.51895,0.00024,17.0398]
[1779080079618,38.71,76905.96,0.2,-0.51835,0.00024,17.04156]
[1779080079690,38.71,76905.96,0.2,-0.51835,0.00024,17.04156]
[1779080080421,38.71,76909.21,0.2,-0.51757,0.00024,17.04379]
[1779080080579,38.71,76909.21,0.2,-0.51757,0.00024,17.04379]
[1779080081367,38.71,76909.79,0.2,-0.51743,0.00024,17.04418]
[1779080081875,38.71,76909.79,0.2,-0.51743,0.00024,17.04418]
[1779080081969,38.71,76909.56,0.2,-0.51748,0.00024,17.04402]
[1779080082719,38.71,76909.56,0.2,-0.51748,0.00024,17.04402]
[1779080082815,38.71,76909.64,0.2,-0.51747,0.00024,17.04407]
[1779080084688,38.71,76911.12,0.2,-0.51711,0.00024,17.04506]
[1779080084790,38.71,76910.78,0.2,-0.51719,0.00024,17.04483]
[1779080086736,38.71,76910.99,0.2,-0.51714,0.00024,17.04497]
[1779080087336,38.71,76911.41,0.2,-0.51704,0.00024,17.04525]
[1779080090861,38.71,76912.53,0.2,-0.51677,0.00024,17.04599]
[1779080090878,38.71,76912.53,0.2,-0.51677,0.00024,17.04599]
[1779080091402,38.7,76914.3,0.2,-0.51635,0.00024,17.04713]
[1779080096407,38.7,76916.97,0.2,-0.51571,0.00024,17.04883]
[1779080096880,38.7,76916.97,0.2,-0.51571,0.00024,17.04883]
[1779080096885,38.7,76916.97,0.2,-0.51571,0.00024,17.04883]
[1779080097141,38.7,76916.97,0.2,-0.51571,0.00024,17.04883]
[1779080097200,38.7,76916.97,0.2,-0.51571,0.00024,17.04883]
[1779080099204,38.7,76915.0,0.2,-0.51618,0.00024,17.04758]
[1779080099352,38.7,76915.09,0.2,-0.51616,0.00024,17.04764]
[1779080099896,38.7,76915.09,0.2,-0.51616,0.00024,17.04764]
[1779080100418,38.7,76916.7,0.2,-0.51577,0.00024,17.04866]
[1779080105454,38.7,76918.29,0.2,-0.51539,0.00024,17.04965]
[1779080110520,38.69,76920.19,0.2,-0.51493,0.00024,17.05081]
[1779080113317,38.69,76920.71,0.2,-0.51481,0.00024,17.05112]
[1779080113414,38.69,76919.82,0.2,-0.51503,0.00024,17.05058]
[1779080115350,38.69,76915.32,0.2,-0.51611,0.00024,17.04777]
[1779080120364,38.69,76915.77,0.2,-0.516,0.00024,17.04806]
[1779080125420,38.68,76915.04,0.2,-0.51618,0.00024,17.04759]
[1779080128474,38.68,76918.72,0.2,-0.5153,0.00024,17.0499]
[1779080133538,38.69,76918.36,0.2,-0.51539,0.00024,17.04442]
[1779080138557,38.69,76918.16,0.2,-0.51544,0.00024,17.0443]
[1779080143492,38.68,76914.79,0.2,-0.51625,0.00024,17.04216]
[1779080146733,38.68,76913.36,0.2,-0.5166,0.00024,17.04124]
[1779080146742,38.68,76913.36,0.2,-0.5166,0.00024,17.04124]
[1779080147160,38.68,76913.36,0.2,-0.5166,0.00024,17.04124]
[1779080147233,38.68,76911.44,0.2,-0.51706,0.00024,17.03998]
[1779080150625,38.68,76910.59,0.2,-0.51726,0.00024,17.03942]
[1779080151475,38.69,76909.15,0.2,-0.51761,0.00024,17.03845]
[1779080152083,38.69,76909.15,0.2,-0.51761,0.00024,17.03845]
[1779080152714,38.69,76906.2,0.2,-0.51832,0.00024,17.03643]
[1779080153058,38.69,76906.13,0.2,-0.51833,0.00024,17.03638]
[1779080154749,38.69,76908.28,0.2,-0.51781,0.00024,17.03787]
[1779080155087,38.69,76908.28,0.2,-0.51781,0.00024,17.03787]
[1779080155144,38.69,76906.34,0.2,-0.51828,0.00024,17.03653]
[1779080161117,38.69,76908.6,0.2,-0.51773,0.00024,17.03809]
[1779080166153,38.7,76907.5,0.2,-0.518,0.00024,17.03735]
[1779080170753,38.7,76906.73,0.2,-0.51818,0.00024,17.03682]
[1779080171043,38.7,76906.73,0.2,-0.51818,0.00024,17.03682]
[1779080171457,38.7,76909.04,0.2,-0.51762,0.00024,17.0384]
[1779080171685,38.7,76909.04,0.2,-0.51762,0.00024,17.0384]
[1779080173276,38.7,76910.94,0.2,-0.51716,0.00024,17.03968]
[1779080173377,38.7,76910.73,0.2,-0.51721,0.00024,17.03954]
[1779080176054,38.71,76910.07,0.2,-0.51737,0.00024,17.0391]
[1779080181374,38.71,76910.34,0.2,-0.5173,0.00024,17.03929]
[1779080189315,38.71,76915.21,0.2,-0.51613,0.00024,17.04246]
[1779080194503,38.7,76916.84,0.2,-0.51575,0.00024,17.03823]
[1779080194512,38.7,76920.42,0.2,-0.51489,0.00024,17.04044]
[1779080195900,38.7,76923.56,0.2,-0.51413,0.00024,17.04231]
[1779080196413,38.7,76924.92,0.2,-0.5138,0.00024,17.0431]
[1779080201418,38.71,76926.95,0.2,-0.51331,0.00024,17.04427]
[1779080202297,38.71,76927.99,0.2,-0.51306,0.00024,17.04485]
[1779080202405,38.71,76927.99,0.2,-0.51306,0.00024,17.04485]
[1779080205426,38.71,76932.94,0.2,-0.51186,0.00024,17.04755]
[1779080207704,38.72,76934.41,0.2,-0.51151,0.00024,17.04832]
[1779080210321,38.72,76936.44,0.2,-0.51102,0.00024,17.04936]
[1779080210510,38.72,76937.29,0.2,-0.51081,0.00024,17.04979]
[1779080215512,38.72,76935.94,0.2,-0.51114,0.00024,17.04911]
[1779080220569,38.73,76937.02,0.2,-0.51088,0.00024,17.04966]
[1779080225276,38.73,76940.22,0.2,-0.5101,0.00024,17.05123]
[1779080225382,38.73,76940.22,0.2,-0.5101,0.00024,17.05123]
[1779080225467,38.73,76940.22,0.2,-0.5101,0.00024,17.05123]
[1779080227461,38.73,76944.25,0.2,-0.50913,0.00024,17.05313]
[1779080228154,38.73,76944.25,0.2,-0.50913,0.00024,17.05313]
[1779080228190,38.73,76944.25,0.2,-0.50913,0.00024,17.05313]
[1779080228456,38.73,76946.21,0.2,-0.50866,0.00024,17.05401]
[1779080229129,38.73,76946.21,0.2,-0.50866,0.00024,17.05401]
[1779080229177,38.73,76954.82,0.2,-0.50659,0.00024,17.05761]
[1779080230975,38.73,76957.07,0.2,-0.50604,0.00024,17.05848]
[1779080230979,38.73,76957.07,0.2,-0.50604,0.00024,17.05848]
[1779080231180,38.73,76956.46,0.2,-0.50619,0.00024,17.05825]
[1779080233147,38.73,76957.01,0.2,-0.50606,0.00024,17.05846]
[1779080233156,38.73,76957.01,0.2,-0.50606,0.00024,17.05846]
[1779080233200,38.73,76957.01,0.2,-0.50606,0.00024,17.05846]
[1779080233204,38.73,76957.01,0.2,-0.50606,0.00024,17.05846]
[1779080233518,38.73,76957.21,0.2,-0.50601,0.00024,17.05853]
[1779080238213,38.73,76956.38,0.2,-0.50621,0.00024,17.05822]
[1779080238217,38.73,76956.38,0.2,-0.50621,0.00024,17.05822]
[1779080243224,38.73,76956.48,0.2,-0.50619,0.00024,17.05826]
[1779080243230,38.73,76956.48,0.2,-0.50619,0.00024,17.05826]
[1779080245707,38.73,76955.79,0.2,-0.50635,0.00024,17.05799]
[1779080245719,38.73,76955.59,0.2,-0.5064,0.00024,17.05791]
[1779080250742,38.72,76952.82,0.2,-0.50707,0.00024,17.05682]
[1779080255777,38.72,76949.91,0.2,-0.50778,0.00024,17.05035]
[1779080260814,38.72,76947.95,0.2,-0.50825,0.00024,17.04951]
[1779080265850,38.72,76947.58,0.2,-0.50834,0.00024,17.04935]
[1779080269413,38.72,76952.38,0.2,-0.50718,0.00024,17.05138]
[1779080274913,38.72,76956.58,0.2,-0.50617,0.00024,17.05303]
[1779080279947,38.72,76956.81,0.2,-0.50612,0.00024,17.05312]
[1779080283395,38.71,76952.72,0.2,-0.5071,0.00024,17.05151]
[1779080288408,38.71,76951.47,0.2,-0.50741,0.00024,17.051]
[1779080292031,38.71,76955.31,0.2,-0.50648,0.00024,17.05254]
[1779080295053,38.71,76959.53,0.2,-0.50546,0.00024,17.05413]
[1779080300090,38.71,76960.14,0.2,-0.50532,0.00024,17.05435]
[1779080305632,38.7,76960.65,0.2,-0.5052,0.00024,17.05453]
[1779080310719,38.7,76963.01,0.2,-0.50463,0.00024,17.05535]
[1779080315725,38.7,76962.09,0.2,-0.50486,0.00024,17.04977]
[1779080315732,38.7,76962.09,0.2,-0.50486,0.00024,17.04977]
[1779080320738,38.69,76963.05,0.2,-0.50463,0.00024,17.0501]
[1779080320746,38.69,76963.05,0.2,-0.50463,0.00024,17.0501]
[1779080325757,38.69,76963.49,0.2,-0.50452,0.00024,17.05025]
[1779080325839,38.69,76963.49,0.2,-0.50452,0.00024,17.05025]
[1779080326270,38.69,76963.49,0.2,-0.50452,0.00024,17.05025]
[1779080330847,38.69,76963.46,0.2,-0.50453,0.00024,17.05024]
[1779080330850,38.69,76963.46,0.2,-0.50453,0.00024,17.05024]
[1779080333314,38.68,76964.3,0.2,-0.50433,0.00024,17.05052]
[1779080333632,38.68,76965.92,0.2,-0.50394,0.00024,17.05105]
[1779080334070,38.68,76965.92,0.2,-0.50394,0.00024,17.05105]
[1779080334329,38.68,76965.92,0.2,-0.50394,0.00024,17.05105]
[1779080335862,38.68,76965.83,0.2,-0.50396,0.00024,17.05102]
[1779080340805,38.68,76966.16,0.2,-0.50388,0.00024,17.05113]
[1779080341593,38.68,76969.21,0.2,-0.50314,0.00024,17.05208]
[1779080342278,38.68,76969.21,0.2,-0.50314,0.00024,17.05208]
[1779080342580,38.68,76970.47,0.2,-0.50284,0.00024,17.05246]
[1779080345810,38.67,76970.65,0.2,-0.5028,0.00024,17.05251]
[1779080345817,38.67,76970.65,0.2,-0.5028,0.00024,17.05251]
[1779080346582,38.67,76970.75,0.2,-0.50277,0.00024,17.05254]
[1779080348694,38.67,76970.25,0.2,-0.50289,0.00024,17.05239]
[1779080349609,38.67,76970.25,0.2,-0.50289,0.00024,17.05239]
[1779080349619,38.67,76979.45,0.2,-0.50067,0.00024,17.05486]
[1779080350221,38.67,76979.45,0.2,-0.50067,0.00024,17.05486]
[1779080350566,38.67,76979.45,0.2,-0.50067,0.00024,17.05486]
[1779080351445,38.67,76980.68,0.2,-0.50038,0.00024,17.05515]
[1779080352633,38.67,76980.68,0.2,-0.50038,0.00024,17.05515]
[1779080352673,38.67,76983.46,0.2,-0.49971,0.00024,17.05577]
[1779080353535,38.67,76983.46,0.2,-0.49971,0.00024,17.05577]
[1779080353609,38.67,76983.46,0.2,-0.49971,0.00024,17.05577]
[1779080353636,38.67,76983.8,0.2,-0.49963,0.00024,17.05584]
[1779080354123,38.67,76983.8,0.2,-0.49963,0.00024,17.05584]
[1779080354670,38.67,76983.8,0.2,-0.49963,0.00024,17.05584]
[1779080355572,38.67,76985.2,0.2,-0.49929,0.00024,17.05613]
[1779080355580,38.67,76985.2,0.2,-0.49929,0.00024,17.05613]
[1779080355592,38.67,76985.2,0.2,-0.49929,0.00024,17.05613]
[1779080355672,38.67,76986.32,0.2,-0.49902,0.00024,17.05635]
[1779080357615,38.67,76991.38,0.2,-0.4978,0.00024,17.05726]
[1779080363529,38.66,76993.09,0.2,-0.49738,0.00024,17.05754]
[1779080369722,38.66,76993.22,0.2,-0.49735,0.00024,17.05756]
[1779080373932,38.66,76994.65,0.2,-0.49701,0.00024,17.05251]
[1779080374671,38.66,76990.74,0.2,-0.49795,0.00024,17.0519]
[1779080375304,38.66,76990.74,0.2,-0.49795,0.00024,17.0519]
[1779080375603,38.66,76990.74,0.2,-0.49795,0.00024,17.0519]
[1779080375608,38.66,76990.74,0.2,-0.49795,0.00024,17.0519]
[1779080375704,38.66,76990.43,0.2,-0.49803,0.00024,17.05184]
[1779080380616,38.65,76987.89,0.2,-0.49864,0.00024,17.05139]
[1779080380622,38.65,76987.89,0.2,-0.49864,0.00024,17.05139]
[1779080385628,38.65,76986.53,0.2,-0.49897,0.00024,17.05113]
[1779080385637,38.65,76986.53,0.2,-0.49897,0.00024,17.05113]
[1779080390643,38.65,76983.93,0.2,-0.4996,0.00024,17.0506]
[1779080390653,38.65,76983.93,0.2,-0.4996,0.00024,17.0506]
[1779080390719,38.65,76977.43,0.2,-0.50117,0.00024,17.0491]
[1779080391727,38.65,76970.15,0.2,-0.50293,0.00024,17.0471]
[1779080395661,38.65,76967.14,0.2,-0.50366,0.00024,17.04618]
[1779080395675,38.65,76967.14,0.2,-0.50366,0.00024,17.04618]
[1779080395729,38.64,76966.69,0.2,-0.50377,0.00024,17.04603]
[1779080400680,38.64,76964.72,0.2,-0.50424,0.00024,17.04539]
[1779080400690,38.64,76964.72,0.2,-0.50424,0.00024,17.04539]
[1779080402755,38.64,76968.62,0.2,-0.5033,0.00024,17.04664]
[1779080404352,38.64,76967.05,0.2,-0.50368,0.00024,17.04615]
[1779080404520,38.64,76967.05,0.2,-0.50368,0.00024,17.04615]
[1779080405699,38.64,76967.05,0.2,-0.50368,0.00024,17.04615]
[1779080405706,38.64,76967.05,0.2,-0.50368,0.00024,17.04615]
[1779080406678,38.64,76971.06,0.2,-0.50271,0.00024,17.04737]
[1779080408511,38.64,76971.92,0.2,-0.5025,0.00024,17.04762]
[1779080408744,38.64,76971.82,0.2,-0.50253,0.00024,17.04759]
[1779080409515,38.64,76971.82,0.2,-0.50253,0.00024,17.04759]
[1779080409722,38.64,76975.9,0.2,-0.50154,0.00024,17.04871]
[1779080410761,38.64,76978.73,0.2,-0.50086,0.00024,17.04942]
[1779080413945,38.64,76977.89,0.2,-0.50106,0.00024,17.04921]
[1779080414762,38.64,76983.92,0.2,-0.4996,0.00024,17.0506]
[1779080415776,38.64,76985.4,0.2,-0.49925,0.00024,17.05091]
[1779080415779,38.64,76985.4,0.2,-0.49925,0.00024,17.05091]
[1779080416674,38.64,76985.27,0.2,-0.49928,0.00024,17.05088]
[1779080418674,38.64,76986.13,0.2,-0.49907,0.00024,17.05105]
[1779080418690,38.64,76986.13,0.2,-0.49907,0.00024,17.05105]
[1779080420509,38.64,76986.21,0.2,-0.49905,0.00024,17.05107]
[1779080420651,38.64,76986.52,0.2,-0.49898,0.00024,17.05113]
[1779080420782,38.64,76986.52,0.2,-0.49898,0.00024,17.05113]
[1779080420789,38.64,76986.52,0.2,-0.49898,0.00024,17.05113]
[1779080421679,38.64,76986.52,0.2,-0.49898,0.00024,17.05113]
[1779080421712,38.64,76986.73,0.2,-0.49893,0.00024,17.05117]
[1779080422740,38.64,76991.14,0.2,-0.49786,0.00024,17.05196]
[1779080426722,38.64,76992.17,0.2,-0.49761,0.00024,17.05213]
[1779080426806,38.64,76993.03,0.2,-0.4974,0.00024,17.05227]
[1779080426973,38.64,76993.03,0.2,-0.49741,0.00024,17.05227]
[1779080430827,38.63,76993.61,0.2,-0.49727,0.00024,17.05236]
[1779080430897,38.63,76993.61,0.2,-0.49727,0.00024,17.05236]
[1779080431687,38.63,76993.61,0.2,-0.49727,0.00024,17.05236]
[1779080431693,38.63,76993.61,0.2,-0.49727,0.00024,17.05236]
[1779080433411,38.63,76994.53,0.2,-0.49704,0.00024,17.04723]
[1779080433450,38.63,76994.53,0.2,-0.49704,0.00024,17.04723]
[1779080436040,38.63,76989.55,0.2,-0.49825,0.00024,17.04643]
[1779080437005,38.63,76989.55,0.2,-0.49825,0.00024,17.04643]
[1779080437707,38.63,76988.12,0.2,-0.49859,0.00024,17.04617]
[1779080439036,38.63,76988.12,0.2,-0.49859,0.00024,17.04617]
[1779080439761,38.63,76985.46,0.2,-0.49924,0.00024,17.04566]
[1779080442750,38.63,76980.65,0.2,-0.5004,0.00024,17.04461]
[1779080443198,38.63,76980.65,0.2,-0.5004,0.00024,17.04461]
[1779080443209,38.63,76980.65,0.2,-0.5004,0.00024,17.04461]
[1779080443730,38.63,76978.84,0.2,-0.50084,0.00024,17.04418]
[1779080445243,38.63,76977.51,0.2,-0.50116,0.00024,17.04386]
[1779080445677,38.63,76974.69,0.2,-0.50184,0.00024,17.04312]
[1779080446704,38.63,76974.69,0.2,-0.50184,0.00024,17.04312]
[1779080446709,38.63,76974.69,0.2,-0.50184,0.00024,17.04312]
[1779080446718,38.63,76974.69,0.2,-0.50184,0.00024,17.04312]
[1779080446761,38.63,76970.89,0.2,-0.50276,0.00024,17.04205]
[1779080448423,38.63,76969.82,0.2,-0.50302,0.00024,17.04174]
[1779080452419,38.63,76967.04,0.2,-0.50369,0.00024,17.04088]
[1779080453484,38.63,76967.0,0.2,-0.5037,0.00024,17.04087]
[1779080453758,38.63,76971.05,0.2,-0.50272,0.00024,17.0421]
[1779080455415,38.63,76972.56,0.2,-0.50236,0.00024,17.04253]
[1779080455500,38.63,76972.56,0.2,-0.50236,0.00024,17.04253]
[1779080455614,38.63,76968.92,0.2,-0.50324,0.00024,17.04146]
[1779080457624,38.63,76968.97,0.2,-0.50322,0.00024,17.04148]
[1779080457747,38.62,76969.9,0.2,-0.503,0.00024,17.04176]
[1779080458971,38.63,76969.25,0.2,-0.50316,0.00024,17.04156]
[1779080462584,38.62,76967.65,0.2,-0.50354,0.00024,17.04107]
[1779080466330,38.62,76962.87,0.2,-0.5047,0.00024,17.0395]
[1779080471459,38.62,76963.8,0.2,-0.50448,0.00024,17.03982]
[1779080476898,38.61,76957.97,0.2,-0.50589,0.00024,17.03774]
[1779080482611,38.61,76960.24,0.2,-0.50534,0.00024,17.03858]
[1779080482642,38.61,76954.59,0.2,-0.50671,0.00024,17.03644]
[1779080485440,38.61,76953.47,0.2,-0.50698,0.00024,17.036]
[1779080485488,38.61,76953.47,0.2,-0.50698,0.00024,17.036]
[1779080488433,38.61,76954.09,0.2,-0.50683,0.00024,17.03624]
[1779080488442,38.61,76954.09,0.2,-0.50683,0.00024,17.03624]
[1779080488875,38.61,76954.1,0.2,-0.50683,0.00024,17.03625]
[1779080493886,38.61,76954.42,0.2,-0.50676,0.00024,17.03111]
[1779080494994,38.6,76954.83,0.2,-0.50666,0.00024,17.03127]
[1779080496767,38.6,76954.83,0.2,-0.50666,0.00024,17.03127]
[1779080496871,38.6,76954.84,0.2,-0.50665,0.00024,17.03128]
[1779080497882,38.6,76947.92,0.2,-0.50833,0.00024,17.0284]
[1779080498864,38.6,76947.92,0.2,-0.50833,0.00024,17.0284]
[1779080499886,38.6,76943.43,0.2,-0.50942,0.00024,17.02637]
[1779080500000,38.6,76943.43,0.2,-0.50942,0.00024,17.02637]
[1779080500013,38.6,76943.43,0.2,-0.50942,0.00024,17.02637]
[1779080500489,38.6,76943.43,0.2,-0.50942,0.00024,17.02637]
[1779080501310,38.6,76943.43,0.2,-0.50942,0.00024,17.02637]
[1779080501872,38.6,76943.17,0.2,-0.50948,0.00024,17.02625]
[1779080506911,38.6,76943.38,0.2,-0.50943,0.00024,17.02635]
[1779080507077,38.61,76942.34,0.2,-0.50968,0.00024,17.02587]
[1779080507906,38.61,76942.3,0.2,-0.50969,0.00024,17.02585]
[1779080510868,38.61,76937.62,0.2,-0.51082,0.00024,17.02357]
[1779080513033,38.61,76936.13,0.2,-0.51118,0.00024,17.02282]
[1779080513042,38.61,76936.13,0.2,-0.51118,0.00024,17.02282]
[1779080513854,38.61,76936.48,0.2,-0.51109,0.00024,17.023]
[1779080514138,38.61,76936.48,0.2,-0.51109,0.00024,17.023]
[1779080514593,38.61,76936.48,0.2,-0.51109,0.00024,17.023]
[1779080517613,38.61,76941.08,0.2,-0.50998,0.00024,17.02527]
[1779080522686,38.62,76943.99,0.2,-0.50927,0.00024,17.02664]
[1779080523166,38.62,76944.77,0.2,-0.50909,0.00024,17.027]
[1779080523197,38.62,76944.77,0.2,-0.50909,0.00024,17.027]
[1779080523929,38.62,76950.84,0.2,-0.50762,0.00024,17.02965]
[1779080526845,38.62,76954.39,0.2,-0.50676,0.00024,17.0311]
[1779080531863,38.62,76955.92,0.2,-0.50639,0.00024,17.0317]
[1779080536866,38.62,76956.35,0.2,-0.50628,0.00024,17.03187]
[1779080541873,38.61,76958.73,0.2,-0.50571,0.00024,17.03276]
[1779080542875,38.61,76952.82,0.2,-0.50714,0.00024,17.03047]
[1779080545906,38.61,76949.31,0.2,-0.50799,0.00024,17.02901]
[1779080547848,38.61,76943.92,0.2,-0.50929,0.00024,17.02661]
[1779080552897,38.62,76942.61,0.2,-0.50961,0.00024,17.02073]
[1779080557911,38.62,76942.61,0.2,-0.50961,0.00024,17.02073]
[1779080557908,38.62,76946.86,0.2,-0.50858,0.00024,17.02267]
[1779080562945,38.62,76946.34,0.2,-0.50871,0.00024,17.02244]
[1779080567969,38.62,76946.43,0.2,-0.50869,0.00024,17.02248]
[1779080573005,38.62,76941.71,0.2,-0.50983,0.00024,17.02031]
[1779080578007,38.62,76942.55,0.2,-0.50963,0.00024,17.0207]
[1779080583041,38.62,76943.05,0.2,-0.5095,0.00024,17.02094]
[1779080588091,38.63,76942.29,0.2,-0.50969,0.00024,17.02058]
[1779080593091,38.63,76941.96,0.2,-0.50977,0.00024,17.02043]
[1779080598094,38.63,76941.8,0.2,-0.5098,0.00024,17.02035]
[1779080603102,38.63,76942.16,0.2,-0.50972,0.00024,17.02052]
[1779080608108,38.63,76940.28,0.2,-0.51017,0.00024,17.01963]
[1779080608181,38.63,76940.28,0.2,-0.51017,0.00024,17.01963]
[1779080608187,38.63,76940.28,0.2,-0.51017,0.00024,17.01963]
[1779080608980,38.63,76939.93,0.2,-0.51025,0.00024,17.01946]
[1779080614004,38.64,76939.97,0.2,-0.51025,0.00024,17.01421]
[1779080614405,38.64,76940.07,0.2,-0.51022,0.00024,17.01426]
[1779080615033,38.64,76940.04,0.2,-0.51023,0.00024,17.01424]
[1779080616011,38.64,76943.61,0.2,-0.50937,0.00024,17.01594]
[1779080617440,38.64,76944.49,0.2,-0.50915,0.00024,17.01634]
[1779080620928,38.64,76948.86,0.2,-0.5081,0.00024,17.01829]
[1779080626001,38.64,76947.38,0.2,-0.50845,0.00024,17.01764]
[1779080631004,38.64,76947.12,0.2,-0.50852,0.00024,17.01753]
[1779080636024,38.64,76944.82,0.2,-0.50907,0.00024,17.0165]
[1779080641039,38.64,76943.71,0.2,-0.50934,0.00024,17.01599]
[1779080642098,38.65,76939.15,0.2,-0.51044,0.00024,17.01381]
[1779080645138,38.65,76935.15,0.2,-0.51141,0.00024,17.0118]
[1779080650167,38.65,76932.3,0.2,-0.5121,0.00024,17.0103]
[1779080655189,38.65,76933.77,0.2,-0.51174,0.00024,17.01108]
[1779080656987,38.65,76940.25,0.2,-0.51017,0.00024,17.01435]
[1779080658030,38.65,76945.73,0.2,-0.50885,0.00024,17.01691]
[1779080658447,38.65,76945.73,0.2,-0.50885,0.00024,17.01691]
[1779080658472,38.65,76945.73,0.2,-0.50885,0.00024,17.01691]
[1779080658626,38.65,76945.73,0.2,-0.50885,0.00024,17.01691]
[1779080658696,38.65,76945.73,0.2,-0.50885,0.00024,17.01691]
[1779080659057,38.65,76952.46,0.2,-0.50722,0.00024,17.0198]
[1779080659448,38.65,76952.46,0.2,-0.50722,0.00024,17.0198]
[1779080660100,38.65,76967.54,0.2,-0.50357,0.00024,17.02524]
[1779080661058,38.65,76972.14,0.2,-0.50246,0.00024,17.02662]
[1779080661996,38.65,76971.46,0.2,-0.50263,0.00024,17.02642]
[1779080662288,38.65,76971.46,0.2,-0.50263,0.00024,17.02642]
[1779080663015,38.65,76971.73,0.2,-0.50256,0.00024,17.0265]
[1779080663711,38.65,76971.73,0.2,-0.50256,0.00024,17.0265]
[1779080668724,38.64,76970.91,0.2,-0.50276,0.00024,17.02626]
[1779080668735,38.64,76970.91,0.2,-0.50276,0.00024,17.02626]
[1779080669728,38.64,76972.07,0.2,-0.50248,0.00024,17.0266]
[1779080669932,38.64,76972.2,0.2,-0.50245,0.00024,17.02663]
[1779080671064,38.64,76972.2,0.2,-0.50245,0.00024,17.02663]
[1779080671842,38.64,76972.97,0.2,-0.50227,0.00024,17.02158]
[1779080673862,38.64,76974.33,0.2,-0.50194,0.00024,17.02196]
[1779080674061,38.64,76974.33,0.2,-0.50194,0.00024,17.02196]
[1779080673884,38.64,76972.84,0.2,-0.5023,0.00024,17.02154]
[1779080674763,38.64,76972.84,0.2,-0.5023,0.00024,17.02154]
[1779080675043,38.64,76971.55,0.2,-0.50261,0.00024,17.02118]
[1779080676074,38.64,76971.55,0.2,-0.50261,0.00024,17.02118]
[1779080676080,38.64,76971.55,0.2,-0.50261,0.00024,17.02118]
[1779080676044,38.63,76966.74,0.2,-0.50378,0.00024,17.01972]
[1779080677029,38.63,76964.82,0.2,-0.50424,0.00024,17.01909]
[1779080677369,38.63,76964.82,0.2,-0.50424,0.00024,17.01909]
[1779080677397,38.63,76964.82,0.2,-0.50424,0.00024,17.01909]
[1779080677980,38.63,76964.82,0.2,-0.50424,0.00024,17.01909]
[1779080678086,38.63,76959.42,0.2,-0.50555,0.00024,17.01721]
[1779080683100,38.63,76957.23,0.2,-0.50608,0.00024,17.0164]
[1779080686098,38.63,76963.96,0.2,-0.50445,0.00024,17.0188]
[1779080689053,38.63,76965.49,0.2,-0.50408,0.00024,17.01931]
[1779080689117,38.63,76969.65,0.2,-0.50307,0.00024,17.02062]
[1779080690276,38.63,76969.84,0.2,-0.50303,0.00024,17.02067]
[1779080691067,38.63,76969.11,0.2,-0.5032,0.00024,17.02045]
[1779080693377,38.63,76968.2,0.2,-0.50342,0.00024,17.02017]
[1779080694519,38.63,76968.23,0.2,-0.50342,0.00024,17.02018]
[1779080694567,38.63,76968.23,0.2,-0.50342,0.00024,17.02018]
[1779080695776,38.63,76968.23,0.2,-0.50342,0.00024,17.02018]
[1779080695786,38.63,76968.23,0.2,-0.50342,0.00024,17.02018]
[1779080696100,38.63,76969.49,0.2,-0.50311,0.00024,17.02057]
[1779080697036,38.63,76975.77,0.2,-0.50159,0.00024,17.02234]
[1779080702058,38.63,76975.28,0.2,-0.50171,0.00024,17.02221]
[1779080704808,38.62,76977.79,0.2,-0.50111,0.00024,17.02286]
[1779080705030,38.62,76977.47,0.2,-0.50118,0.00024,17.02278]
[1779080706767,38.62,76977.44,0.2,-0.50119,0.00024,17.02277]
[1779080706781,38.62,76977.44,0.2,-0.50119,0.00024,17.02277]
[1779080706810,38.62,76977.44,0.2,-0.50119,0.00024,17.02277]
[1779080706952,38.62,76977.44,0.2,-0.50119,0.00024,17.02277]
[1779080710901,38.61,76978.24,0.2,-0.501,0.00024,17.02297]
[1779080711084,38.61,76978.81,0.2,-0.50086,0.00024,17.02311]
[1779080711816,38.61,76978.81,0.2,-0.50086,0.00024,17.02311]
[1779080711826,38.61,76978.81,0.2,-0.50086,0.00024,17.02311]
[1779080713141,38.61,76974.18,0.2,-0.50198,0.00024,17.02191]
[1779080715015,38.61,76971.21,0.2,-0.5027,0.00024,17.02108]
[1779080715042,38.61,76971.21,0.2,-0.5027,0.00024,17.02108]
[1779080715078,38.6,76965.59,0.2,-0.50406,0.00024,17.01934]
[1779080716832,38.6,76965.46,0.2,-0.5041,0.00024,17.0193]
[1779080716840,38.6,76965.46,0.2,-0.5041,0.00024,17.0193]
[1779080716855,38.6,76965.46,0.2,-0.5041,0.00024,17.0193]
[1779080717149,38.6,76964.14,0.2,-0.50442,0.00024,17.01886]
[1779080722202,38.6,76963.74,0.2,-0.50451,0.00024,17.01872]
[1779080726850,38.6,76964.08,0.2,-0.50443,0.00024,17.01884]
[1779080726860,38.6,76964.08,0.2,-0.50443,0.00024,17.01884]
[1779080726863,38.6,76964.08,0.2,-0.50443,0.00024,17.01884]
[1779080727072,38.6,76964.08,0.2,-0.50443,0.00024,17.01884]
[1779080731867,38.6,76963.97,0.2,-0.50446,0.00024,17.01353]
[1779080731875,38.6,76963.97,0.2,-0.50446,0.00024,17.01353]
[1779080735583,38.6,76962.7,0.2,-0.50477,0.00024,17.0131]
[1779080736157,38.6,76961.63,0.2,-0.50503,0.00024,17.01272]
[1779080736881,38.6,76961.63,0.2,-0.50503,0.00024,17.01272]
[1779080736893,38.6,76961.63,0.2,-0.50503,0.00024,17.01272]
[1779080738171,38.59,76956.71,0.2,-0.50622,0.00024,17.01092]
[1779080738590,38.59,76956.71,0.2,-0.50622,0.00024,17.01092]
[1779080743647,38.59,76956.79,0.2,-0.5062,0.00024,17.01095]
[1779080749172,38.59,76956.72,0.2,-0.50622,0.00024,17.01092]
[1779080748343,38.59,76952.42,0.2,-0.50726,0.00024,17.00922]
[1779080753907,38.59,76954.57,0.2,-0.50674,0.00024,17.01009]
[1779080754295,38.59,76957.23,0.2,-0.5061,0.00024,17.01112]
[1779080754538,38.59,76964.65,0.2,-0.5043,0.00024,17.01376]
[1779080756145,38.59,76964.65,0.2,-0.5043,0.00024,17.01376]
[1779080756976,38.59,76964.65,0.2,-0.5043,0.00024,17.01376]
[1779080756983,38.59,76964.65,0.2,-0.5043,0.00024,17.01376]
[1779080757112,38.59,76969.37,0.2,-0.50316,0.00024,17.01526]
[1779080758919,38.59,76969.45,0.2,-0.50314,0.00024,17.01528]
[1779080763925,38.59,76968.94,0.2,-0.50326,0.00024,17.01513]
[1779080763932,38.59,76968.94,0.2,-0.50326,0.00024,17.01513]
[1779080768944,38.59,76970.61,0.2,-0.50286,0.00024,17.01563]
[1779080769169,38.59,76970.61,0.2,-0.50286,0.00024,17.01563]
[1779080769046,38.59,76970.78,0.2,-0.50282,0.00024,17.01568]
[1779080769394,38.59,76970.78,0.2,-0.50282,0.00024,17.01568]
[1779080774187,38.59,76972.8,0.2,-0.50233,0.00024,17.01626]
[1779080776726,38.59,76974.01,0.2,-0.50203,0.00024,17.01659]
[1779080777005,38.59,76974.01,0.2,-0.50203,0.00024,17.01659]
[1779080779194,38.59,76974.01,0.2,-0.50203,0.00024,17.01659]
[1779080779199,38.59,76974.01,0.2,-0.50203,0.00024,17.01659]
[1779080784212,38.59,76974.12,0.2,-0.50201,0.00024,17.01662]
[1779080786914,38.58,76979.64,0.2,-0.50067,0.00024,17.01804]
[1779080789222,38.58,76978.75,0.2,-0.50089,0.00024,17.01782]
[1779080790120,38.58,76978.75,0.2,-0.50089,0.00024,17.01782]
[1779080790128,38.58,76978.75,0.2,-0.50089,0.00024,17.01782]
[1779080790207,38.58,76978.82,0.2,-0.50087,0.00024,17.01784]
[1779080794234,38.58,76976.7,0.2,-0.50139,0.00024,17.01203]
[1779080794235,38.58,76976.7,0.2,-0.50139,0.00024,17.01203]
[1779080795140,38.58,76975.07,0.2,-0.50178,0.00024,17.01161]
[1779080799241,38.58,76972.93,0.2,-0.5023,0.00024,17.01102]
[1779080799246,38.58,76972.93,0.2,-0.5023,0.00024,17.01102]
[1779080801432,38.57,76971.17,0.2,-0.50273,0.00024,17.01052]
[1779080801459,38.57,76971.17,0.2,-0.50273,0.00024,17.01052]
[1779080801843,38.57,76971.17,0.2,-0.50273,0.00024,17.01052]
[1779080801874,38.57,76971.17,0.2,-0.50273,0.00024,17.01052]
[1779080801910,38.57,76971.79,0.2,-0.50258,0.00024,17.0107]
[1779080804258,38.57,76971.54,0.2,-0.50264,0.00024,17.01062]
[1779080804670,38.57,76971.54,0.2,-0.50264,0.00024,17.01062]
[1779080804680,38.57,76971.54,0.2,-0.50264,0.00024,17.01062]
[1779080804683,38.57,76971.49,0.2,-0.50265,0.00024,17.01061]
[1779080808038,38.57,76971.03,0.2,-0.50276,0.00024,17.01048]
[1779080808046,38.57,76971.92,0.2,-0.50255,0.00024,17.01073]
[1779080813124,38.57,76972.45,0.2,-0.50242,0.00024,17.01088]
[1779080818045,38.56,76975.15,0.2,-0.50177,0.00024,17.01163]
[1779080818050,38.56,76975.15,0.2,-0.50177,0.00024,17.01163]
[1779080823055,38.56,76976.11,0.2,-0.50154,0.00024,17.01188]
[1779080823060,38.56,76976.11,0.2,-0.50154,0.00024,17.01188]
[1779080823584,38.55,76976.61,0.2,-0.50141,0.00024,17.01201]
[1779080823774,38.55,76976.61,0.2,-0.50141,0.00024,17.01201]
[1779080825789,38.55,76981.45,0.2,-0.50024,0.00024,17.01318]
[1779080828593,38.55,76981.63,0.2,-0.5002,0.00024,17.01322]
[1779080828599,38.55,76981.63,0.2,-0.5002,0.00024,17.01322]
[1779080833605,38.54,76981.15,0.2,-0.50032,0.00024,17.01311]
[1779080833610,38.54,76981.15,0.2,-0.50032,0.00024,17.01311]
[1779080838352,38.53,76977.3,0.2,-0.50125,0.00024,17.01219]
[1779080838615,38.53,76977.3,0.2,-0.50125,0.00024,17.01219]
[1779080838625,38.53,76977.3,0.2,-0.50125,0.00024,17.01219]
[1779080841299,38.53,76973.65,0.2,-0.50214,0.00024,17.01122]
[1779080843637,38.53,76973.26,0.2,-0.50223,0.00024,17.01111]
[1779080843643,38.53,76973.26,0.2,-0.50223,0.00024,17.01111]
[1779080844215,38.53,76972.76,0.2,-0.50236,0.00024,17.01097]
[1779080848653,38.53,76970.63,0.2,-0.50287,0.00024,17.01035]
[1779080853647,38.53,76971.13,0.2,-0.50276,0.00024,17.00523]
[1779080853653,38.53,76971.13,0.2,-0.50276,0.00024,17.00523]
[1779080858660,38.52,76972.12,0.2,-0.50252,0.00024,17.00551]
[1779080858666,38.52,76972.12,0.2,-0.50252,0.00024,17.00551]
[1779080863678,38.52,76972.75,0.2,-0.50236,0.00024,17.00569]
[1779080868683,38.52,76975.89,0.2,-0.5016,0.00024,17.00655]
[1779080868687,38.52,76975.89,0.2,-0.5016,0.00024,17.00655]
[1779080873693,38.52,76976.83,0.2,-0.50137,0.00024,17.00679]
[1779080873699,38.52,76976.83,0.2,-0.50137,0.00024,17.00679]
[1779080878709,38.52,76977.29,0.2,-0.50126,0.00024,17.00691]
[1779080878714,38.52,76977.29,0.2,-0.50126,0.00024,17.00691]
[1779080883723,38.52,76975.98,0.2,-0.50158,0.00024,17.00657]
[1779080888719,38.52,76976.33,0.2,-0.5015,0.00024,17.00666]
[1779080888725,38.52,76976.33,0.2,-0.5015,0.00024,17.00666]
[1779080893740,38.52,76976.8,0.2,-0.50138,0.00024,17.00678]
[1779080893745,38.52,76976.8,0.2,-0.50138,0.00024,17.00678]
[1779080895289,38.52,76980.2,0.2,-0.50055,0.00024,17.00762]
[1779080897182,38.52,76980.2,0.2,-0.50055,0.00024,17.00762]
[1779080898354,38.52,76976.06,0.2,-0.50156,0.00024,17.00659]
[1779080902188,38.52,76975.99,0.2,-0.50158,0.00024,17.00657]
[1779080902193,38.52,76975.99,0.2,-0.50158,0.00024,17.00657]
[1779080907200,38.52,76976.71,0.2,-0.5014,0.00024,17.00676]
[1779080907210,38.52,76976.71,0.2,-0.5014,0.00024,17.00676]
[1779080912217,38.52,76977.53,0.2,-0.5012,0.00024,17.00697]
[1779080912227,38.52,76977.53,0.2,-0.5012,0.00024,17.00697]
[1779080913293,38.51,76970.59,0.2,-0.50289,0.00024,16.99979]
[1779080917295,38.44,76967.16,0.2,-0.50375,0.00024,16.99873]
[1779080922307,38.38,76966.2,0.2,-0.504,0.00024,16.99841]
[1779080923267,38.35,76969.88,0.2,-0.50311,0.00024,16.99956]
[1779080928275,38.36,76972.91,0.2,-0.50237,0.00024,17.00045]
[1779080933325,38.36,76974.98,0.2,-0.50187,0.00024,17.00102]
[1779080938347,38.36,76975.82,0.2,-0.50166,0.00024,17.00124]
[1779080942436,38.4,76972.4,0.2,-0.50249,0.00024,17.00031]
[1779080947479,38.36,76975.78,0.2,-0.50167,0.00024,17.00123]
[1779080952482,38.38,76974.78,0.2,-0.50191,0.00024,17.00097]
[1779080957417,38.39,76978.94,0.2,-0.5009,0.00024,17.00204]
[1779080962431,38.39,76978.19,0.2,-0.50108,0.00024,17.00185]
[1779080967436,38.39,76977.18,0.2,-0.50132,0.00024,17.0016]
[1779080972417,38.4,76982.81,0.2,-0.49995,0.00024,16.99766]
[1779080973387,38.4,76989.07,0.2,-0.49843,0.00024,16.99891]
[1779080975871,38.4,76990.11,0.2,-0.49817,0.00024,16.99909]
[1779080976316,38.4,76989.85,0.2,-0.49824,0.00024,16.99905]
[1779080981322,38.4,76990.37,0.2,-0.49811,0.00024,16.99914]
[1779080986350,38.4,76988.55,0.2,-0.49855,0.00024,16.99881]
[1779080991390,38.4,76986.84,0.2,-0.49897,0.00024,16.99849]
[1779080996401,38.4,76985.72,0.2,-0.49924,0.00024,16.99827]
[1779081000374,38.4,76986.97,0.2,-0.49894,0.00024,16.99852]
[1779081000488,38.4,76986.87,0.2,-0.49896,0.00024,16.9985]
[1779081001180,38.4,76986.87,0.2,-0.49896,0.00024,16.9985]
[1779081001342,38.4,76986.87,0.2,-0.49896,0.00024,16.9985]
[1779081001345,38.4,76990.03,0.2,-0.49819,0.00024,16.99908]
[1779081003384,38.4,76990.03,0.2,-0.49819,0.00024,16.99908]
[1779081003437,38.4,76990.03,0.2,-0.49819,0.00024,16.99908]
[1779081003440,38.4,76995.36,0.2,-0.49689,0.00024,16.99991]
[1779081005494,38.4,76996.22,0.2,-0.49668,0.00024,17.00003]
[1779081005504,38.4,76996.22,0.2,-0.49668,0.00024,17.00003]
[1779081005674,38.4,76996.22,0.2,-0.49668,0.00024,17.00003]
[1779081007311,38.4,76995.94,0.2,-0.49675,0.00024,16.99999]
[1779081007364,38.4,76997.24,0.2,-0.49643,0.00024,17.00016]
[1779081010509,38.39,76996.52,0.2,-0.49661,0.00024,17.00007]
[1779081010519,38.39,76996.52,0.2,-0.49661,0.00024,17.00007]
[1779081013401,38.39,76995.11,0.2,-0.49695,0.00024,16.99988]
[1779081013423,38.39,76995.11,0.2,-0.49695,0.00024,16.99988]
[1779081013451,38.39,76997.16,0.2,-0.49645,0.00024,17.00015]
[1779081014175,38.39,76997.16,0.2,-0.49645,0.00024,17.00015]
[1779081014281,38.39,76996.59,0.2,-0.49659,0.00024,17.00008]
[1779081018954,38.38,76997.4,0.2,-0.4964,0.00024,17.00019]
[1779081018960,38.38,76997.4,0.2,-0.4964,0.00024,17.00019]
[1779081019181,38.38,76997.4,0.2,-0.4964,0.00024,17.00019]
[1779081019191,38.38,76997.4,0.2,-0.4964,0.00024,17.00019]
[1779081019275,38.38,76997.18,0.2,-0.49645,0.00024,17.00016]
[1779081024197,38.35,76995.26,0.2,-0.49692,0.00024,16.9999]
[1779081024204,38.35,76995.26,0.2,-0.49692,0.00024,16.9999]
[1779081029211,38.28,76996.09,0.2,-0.49673,0.00024,17.00002]
[1779081029220,38.28,76996.09,0.2,-0.49673,0.00024,17.00002]
[1779081034236,38.26,76996.68,0.2,-0.49659,0.00024,16.99482]
[1779081039245,38.25,76998.74,0.2,-0.49609,0.00024,16.99508]
[1779081044250,38.25,77000.15,0.2,-0.49574,0.00024,16.99524]
[1779081044262,38.25,77000.15,0.2,-0.49574,0.00024,16.99524]
[1779081045452,38.25,77004.23,0.2,-0.49474,0.00024,16.99563]
[1779081046215,38.25,77004.23,0.2,-0.49474,0.00024,16.99563]
[1779081046383,38.25,77007.53,0.2,-0.49394,0.00024,16.99587]
[1779081047212,38.25,77007.53,0.2,-0.49394,0.00024,16.99587]
[1779081047336,38.25,77007.3,0.2,-0.49399,0.00024,16.99586]
[1779081048551,38.25,77007.77,0.2,-0.49388,0.00024,16.99589]
[1779081049466,38.25,77006.72,0.2,-0.49413,0.00024,16.99582]
[1779081050618,38.25,77004.16,0.2,-0.49476,0.00024,16.99562]
[1779081051222,38.25,77004.16,0.2,-0.49476,0.00024,16.99562]
[1779081051231,38.25,77004.16,0.2,-0.49476,0.00024,16.99562]
[1779081051392,38.25,77004.34,0.2,-0.49472,0.00024,16.99564]
[1779081056240,38.25,77003.25,0.2,-0.49498,0.00024,16.99555]
[1779081060495,38.25,76999.61,0.2,-0.49587,0.00024,16.99518]
[1779081060876,38.25,76999.61,0.2,-0.49587,0.00024,16.99518]
[1779081061433,38.25,76999.61,0.2,-0.49587,0.00024,16.99518]
[1779081063447,38.25,77005.83,0.2,-0.49435,0.00024,16.99576]
[1779081065886,38.25,77003.47,0.2,-0.49493,0.00024,16.99557]
[1779081065893,38.25,77003.47,0.2,-0.49493,0.00024,16.99557]
[1779081070902,38.25,77002.7,0.2,-0.49512,0.00024,16.9955]
[1779081070907,38.25,77002.7,0.2,-0.49512,0.00024,16.9955]
[1779081072408,38.25,77002.25,0.2,-0.49523,0.00024,16.99545]
[1779081072416,38.25,77002.25,0.2,-0.49523,0.00024,16.99545]
[1779081072511,38.25,77003.58,0.2,-0.4949,0.00024,16.99558]
[1779081075912,38.25,77003.21,0.2,-0.49499,0.00024,16.99554]
[1779081075918,38.25,77003.21,0.2,-0.49499,0.00024,16.99554]
[1779081079349,38.24,77006.82,0.2,-0.49411,0.00024,16.99583]
[1779081079444,38.24,77006.82,0.2,-0.49411,0.00024,16.99583]
[1779081079448,38.24,77007.94,0.2,-0.49384,0.00024,16.9959]
[1779081080929,38.24,77008.34,0.2,-0.49374,0.00024,16.99592]
[1779081080935,38.24,77008.34,0.2,-0.49374,0.00024,16.99592]
[1779081085945,38.24,77010.99,0.2,-0.49309,0.00024,16.99605]
[1779081089555,38.23,77014.54,0.2,-0.49222,0.00024,16.99615]
[1779081090951,38.23,77014.89,0.2,-0.49213,0.00024,16.99616]
[1779081090955,38.23,77014.89,0.2,-0.49213,0.00024,16.99616]
[1779081094351,38.23,77015.68,0.2,-0.49194,0.00024,16.99088]
[1779081094382,38.23,77016.07,0.2,-0.49185,0.00024,16.99089]
[1779081099364,38.23,77016.26,0.2,-0.4918,0.00024,16.99089]
[1779081104374,38.22,77017.03,0.2,-0.49161,0.00024,16.99089]
[1779081104378,38.22,77017.03,0.2,-0.49161,0.00024,16.99089]
[1779081108466,38.22,77023.0,0.2,-0.49015,0.00024,16.99078]
[1779081109390,38.22,77023.0,0.2,-0.49015,0.00024,16.99078]
[1779081113563,38.21,77018.37,0.2,-0.49128,0.00025,16.99089]
[1779081114395,38.21,77018.37,0.2,-0.49128,0.00025,16.99089]
[1779081114399,38.21,77018.37,0.2,-0.49128,0.00025,16.99089]
[1779081119407,38.2,77016.58,0.2,-0.49172,0.00025,16.99089]
[1779081119411,38.2,77016.58,0.2,-0.49172,0.00025,16.99089]
[1779081124417,38.19,77017.68,0.2,-0.49145,0.00025,16.99089]
[1779081124423,38.19,77017.68,0.2,-0.49145,0.00025,16.99089]
[1779081125162,38.18,77011.83,0.2,-0.49289,0.00025,16.9908]
[1779081126201,38.18,77007.38,0.2,-0.49398,0.00025,16.99058]
[1779081127242,38.18,77003.27,0.2,-0.49499,0.00025,16.99027]
[1779081129430,38.18,77003.27,0.2,-0.49499,0.00025,16.99027]
[1779081129443,38.18,77003.27,0.2,-0.49499,0.00025,16.99027]
[1779081129496,38.18,77001.6,0.2,-0.4954,0.00025,16.99011]
[1779081134306,38.17,77003.06,0.2,-0.49504,0.00025,16.99025]
[1779081134316,38.17,77003.06,0.2,-0.49504,0.00025,16.99025]
[1779081134448,38.17,77003.06,0.2,-0.49504,0.00025,16.99025]
[1779081134455,38.17,77003.06,0.2,-0.49504,0.00025,16.99025]
[1779081134507,38.17,77010.44,0.2,-0.49323,0.00025,16.99074]
[1779081139466,38.17,77011.28,0.2,-0.49302,0.00025,16.99078]
[1779081140605,38.17,77012.31,0.2,-0.49277,0.00025,16.99081]
[1779081140611,38.17,77012.31,0.2,-0.49277,0.00025,16.99081]
[1779081141546,38.17,77008.78,0.2,-0.49363,0.00025,16.99066]
[1779081144474,38.17,77006.39,0.2,-0.49422,0.00025,16.99052]
[1779081144478,38.17,77006.39,0.2,-0.49422,0.00025,16.99052]
[1779081149488,38.18,77004.22,0.2,-0.49475,0.00025,16.99035]
[1779081149492,38.18,77004.22,0.2,-0.49475,0.00025,16.99035]
[1779081153632,38.18,77000.33,0.2,-0.49571,0.00025,16.9847]
[1779081154509,38.18,77000.33,0.2,-0.49571,0.00025,16.9847]
[1779081159519,38.18,77000.06,0.2,-0.49577,0.00025,16.98467]
[1779081159530,38.18,77000.06,0.2,-0.49577,0.00025,16.98467]
[1779081164539,38.18,77000.41,0.2,-0.49569,0.00025,16.9847]
[1779081164543,38.18,77000.41,0.2,-0.49569,0.00025,16.9847]
[1779081169554,38.19,76999.42,0.2,-0.49593,0.00025,16.98459]
[1779081174564,38.19,77000.04,0.2,-0.49578,0.00025,16.98466]
[1779081174569,38.19,77000.04,0.2,-0.49578,0.00025,16.98466]
[1779081179575,38.19,76997.65,0.2,-0.49636,0.00025,16.98438]
[1779081179579,38.19,76997.65,0.2,-0.49636,0.00025,16.98438]
[1779081184592,38.2,76994.94,0.2,-0.49703,0.00025,16.98402]
[1779081185300,38.19,76988.16,0.2,-0.49869,0.00025,16.9829]
[1779081189599,38.19,76988.51,0.2,-0.49861,0.00025,16.98297]
[1779081189610,38.19,76988.51,0.2,-0.49861,0.00025,16.98297]
[1779081192187,38.18,76990.98,0.2,-0.498,0.00025,16.9834]
[1779081192543,38.18,76991.03,0.2,-0.49799,0.00025,16.98341]
[1779081193234,38.18,76991.03,0.2,-0.49799,0.00025,16.98341]
[1779081193598,38.18,76991.76,0.2,-0.49781,0.00025,16.98353]
[1779081194616,38.18,76991.76,0.2,-0.49781,0.00025,16.98353]
[1779081194621,38.18,76991.76,0.2,-0.49781,0.00025,16.98353]
[1779081198342,38.17,76991.86,0.2,-0.49779,0.00025,16.98355]
[1779081198554,38.17,76992.06,0.2,-0.49774,0.00025,16.98358]
[1779081199631,38.17,76992.06,0.2,-0.49774,0.00025,16.98358]
[1779081199636,38.17,76992.06,0.2,-0.49774,0.00025,16.98358]
[1779081204631,38.16,76991.45,0.2,-0.49789,0.00025,16.98348]
[1779081204636,38.16,76991.45,0.2,-0.49789,0.00025,16.98348]
[1779081208459,38.16,76986.14,0.2,-0.4992,0.00025,16.98251]
[1779081209644,38.16,76986.14,0.2,-0.4992,0.00025,16.98251]
[1779081209653,38.16,76986.14,0.2,-0.4992,0.00025,16.98251]
[1779081209465,38.15,76991.24,0.2,-0.49794,0.00025,16.98345]
[1779081210473,38.15,76996.48,0.2,-0.49666,0.00025,16.98423]
[1779081214657,38.15,76996.85,0.2,-0.49657,0.00025,16.979]
[1779081214661,38.15,76996.85,0.2,-0.49657,0.00025,16.979]
[1779081219667,38.14,76993.55,0.2,-0.49738,0.00025,16.97853]
[1779081219677,38.14,76993.55,0.2,-0.49738,0.00025,16.97853]
[1779081221549,38.14,76989.99,0.2,-0.49826,0.00025,16.97795]
[1779081224687,38.13,76990.07,0.2,-0.49824,0.00025,16.97796]
[1779081224691,38.13,76990.07,0.2,-0.49824,0.00025,16.97796]
[1779081229216,38.13,76992.83,0.2,-0.49756,0.00025,16.97842]
[1779081229680,38.13,76984.42,0.2,-0.49963,0.00025,16.97688]
[1779081229705,38.13,76984.42,0.2,-0.49963,0.00025,16.97688]
[1779081230622,38.13,76984.01,0.2,-0.49973,0.00025,16.97679]
[1779081234696,38.13,76980.2,0.2,-0.50066,0.00025,16.97593]
[1779081234711,38.13,76980.2,0.2,-0.50066,0.00025,16.97593]
[1779081234717,38.13,76980.2,0.2,-0.50066,0.00025,16.97593]
[1779081234722,38.13,76980.2,0.2,-0.50066,0.00025,16.97593]
[1779081235649,38.13,76980.2,0.2,-0.50066,0.00025,16.97593]
[1779081240678,38.12,76980.22,0.2,-0.50066,0.00025,16.97594]
[1779081245681,38.12,76979.57,0.2,-0.50082,0.00025,16.97578]
[1779081250690,38.13,76978.36,0.2,-0.50112,0.00025,16.97548]
[1779081251752,38.13,76974.54,0.2,-0.50206,0.00025,16.97448]
[1779081254760,38.13,76969.33,0.2,-0.50334,0.00025,16.97296]
[1779081259775,38.13,76969.36,0.2,-0.50333,0.00025,16.97297]
[1779081262835,38.13,76970.84,0.2,-0.50296,0.00025,16.97342]
[1779081267837,38.14,76972.28,0.2,-0.50261,0.00025,16.97384]
[1779081272838,38.15,76970.93,0.2,-0.50294,0.00025,16.96816]
[1779081277844,38.15,76970.37,0.2,-0.50308,0.00025,16.968]
[1779081282788,38.16,76973.77,0.2,-0.50224,0.00025,16.96898]
[1779081286771,38.17,76977.49,0.2,-0.50132,0.00025,16.96998]
[1779081291777,38.17,76981.76,0.2,-0.50027,0.00025,16.97101]
[1779081296786,38.18,76982.63,0.2,-0.50006,0.00025,16.9712]
[1779081301686,38.18,76977.99,0.2,-0.5012,0.00025,16.9701]
[1779081302717,38.18,76972.06,0.2,-0.50265,0.00025,16.9685]
[1779081304704,38.19,76968.54,0.2,-0.50352,0.00025,16.96744]
[1779081306101,38.19,76968.17,0.2,-0.50361,0.00025,16.96732]
[1779081306111,38.19,76968.17,0.2,-0.50361,0.00025,16.96732]
[1779081306772,38.19,76965.97,0.2,-0.50415,0.00025,16.96661]
[1779081307592,38.19,76965.97,0.2,-0.50415,0.00025,16.96661]
[1779081307692,38.19,76966.17,0.2,-0.5041,0.00025,16.96668]
[1779081309677,38.19,76962.89,0.2,-0.5049,0.00025,16.96557]
[1779081309764,38.19,76961.11,0.2,-0.50534,0.00025,16.96494]
[1779081310749,38.19,76961.11,0.2,-0.50534,0.00025,16.96494]
[1779081310790,38.19,76959.82,0.2,-0.50566,0.00025,16.96447]
[1779081311118,38.19,76959.82,0.2,-0.50566,0.00025,16.96447]
[1779081311124,38.19,76959.82,0.2,-0.50566,0.00025,16.96447]
[1779081311128,38.19,76959.82,0.2,-0.50566,0.00025,16.96447]
[1779081311770,38.19,76950.91,0.2,-0.50785,0.00025,16.96093]
[1779081312680,38.19,76943.98,0.2,-0.50955,0.00025,16.95782]
[1779081313327,38.19,76943.98,0.2,-0.50955,0.00025,16.95782]
[1779081313371,38.19,76943.98,0.2,-0.50955,0.00025,16.95782]
[1779081313764,38.19,76943.98,0.2,-0.50955,0.00025,16.95782]
[1779081313806,38.19,76943.95,0.2,-0.50956,0.00025,16.95781]
[1779081317241,38.18,76939.11,0.2,-0.51075,0.00025,16.95546]
[1779081317921,38.18,76939.11,0.2,-0.51075,0.00025,16.95546]
[1779081318784,38.19,76945.96,0.2,-0.50906,0.00025,16.95874]
[1779081322688,38.17,76949.39,0.2,-0.50823,0.00025,16.96027]
[1779081325764,38.16,76952.81,0.2,-0.50739,0.00025,16.96172]
[1779081330767,38.15,76950.74,0.2,-0.5079,0.00025,16.96084]
[1779081330969,38.15,76952.7,0.2,-0.50742,0.00025,16.96167]
[1779081332971,38.14,76954.0,0.2,-0.50711,0.00025,16.95691]
[1779081332981,38.14,76954.0,0.2,-0.50711,0.00025,16.95691]
[1779081333353,38.14,76954.0,0.2,-0.50711,0.00025,16.95691]
[1779081336637,38.13,76948.46,0.2,-0.50848,0.00025,16.95456]
[1779081338520,38.13,76948.46,0.2,-0.50848,0.00025,16.95456]
[1779081338736,38.13,76939.32,0.2,-0.51073,0.00025,16.95024]
[1779081339783,38.13,76939.32,0.2,-0.51073,0.00025,16.95024]
[1779081340403,38.13,76938.09,0.2,-0.51103,0.00025,16.94962]
[1779081341660,38.13,76938.09,0.2,-0.51103,0.00025,16.94962]
[1779081341721,38.12,76936.96,0.2,-0.51131,0.00025,16.94903]
[1779081342532,38.12,76936.96,0.2,-0.51131,0.00025,16.94903]
[1779081342713,38.12,76929.03,0.2,-0.51326,0.00025,16.94473]
[1779081345487,38.12,76927.08,0.2,-0.51375,0.00025,16.94361]
[1779081345495,38.12,76927.08,0.2,-0.51375,0.00025,16.94361]
[1779081345540,38.12,76924.75,0.2,-0.51432,0.00025,16.94224]
[1779081351480,38.11,76923.85,0.2,-0.51454,0.00025,16.94169]
[1779081354499,38.11,76921.63,0.2,-0.51509,0.00025,16.94034]
[1779081354542,38.11,76921.63,0.2,-0.51509,0.00025,16.94034]
[1779081354597,38.11,76916.99,0.2,-0.51623,0.00025,16.93741]
[1779081356241,38.11,76915.09,0.2,-0.5167,0.00025,16.93617]
[1779081356326,38.11,76915.09,0.2,-0.5167,0.00025,16.93617]
[1779081357068,38.11,76915.09,0.2,-0.5167,0.00025,16.93617]
[1779081357521,38.11,76912.18,0.2,-0.51742,0.00025,16.93423]
[1779081358639,38.11,76912.18,0.2,-0.51742,0.00025,16.93423]
[1779081358645,38.11,76912.18,0.2,-0.51742,0.00025,16.93423]
[1779081358711,38.11,76909.57,0.2,-0.51806,0.00025,16.93244]
[1779081359137,38.11,76909.57,0.2,-0.51806,0.00025,16.93244]
[1779081359752,38.11,76905.72,0.2,-0.51901,0.00025,16.92972]
[1779081362802,38.1,76902.4,0.2,-0.51983,0.00025,16.92729]
[1779081367829,38.1,76901.43,0.2,-0.52008,0.00025,16.92656]
[1779081372854,38.09,76904.2,0.2,-0.5194,0.00025,16.92859]
[1779081377896,38.08,76904.82,0.2,-0.51926,0.00025,16.92902]
[1779081378765,38.07,76910.61,0.2,-0.51783,0.00025,16.93311]
[1779081381849,38.07,76906.86,0.2,-0.51876,0.00025,16.93048]
[1779081383755,38.07,76903.32,0.2,-0.51963,0.00025,16.92792]
[1779081384758,38.07,76899.5,0.2,-0.52057,0.00025,16.92506]
[1779081389772,38.07,76899.13,0.2,-0.52066,0.00025,16.92479]
[1779081393748,38.08,76895.93,0.2,-0.52146,0.00025,16.91702]
[1779081393757,38.08,76895.93,0.2,-0.52146,0.00025,16.91702]
[1779081393778,38.08,76891.75,0.2,-0.52248,0.00025,16.91369]
[1779081398778,38.08,76889.34,0.2,-0.52308,0.00025,16.91173]
[1779081403790,38.08,76892.25,0.2,-0.52236,0.00025,16.91411]
[1779081405633,38.08,76892.91,0.2,-0.52219,0.00025,16.91464]
[1779081405881,38.08,76893.26,0.2,-0.52211,0.00025,16.91492]
[1779081406875,38.08,76877.69,0.2,-0.52594,0.00025,16.90169]
[1779081408885,38.08,76876.0,0.2,-0.52636,0.00025,16.90015]
[1779081413906,38.08,76876.38,0.2,-0.52627,0.00025,16.90049]
[1779081418922,38.08,76878.64,0.2,-0.52571,0.00025,16.90254]
[1779081421836,38.09,76874.63,0.2,-0.52669,0.00025,16.89891]
[1779081426844,38.08,76875.05,0.2,-0.52659,0.00025,16.89929]
[1779081426916,38.09,76882.82,0.2,-0.52468,0.00025,16.90622]
[1779081427838,38.09,76886.51,0.2,-0.52377,0.00025,16.90938]
[1779081428768,38.09,76886.51,0.2,-0.52377,0.00025,16.90938]
[1779081428913,38.09,76885.44,0.2,-0.52403,0.00025,16.90848]
[1779081429363,38.09,76885.44,0.2,-0.52403,0.00025,16.90848]
[1779081429717,38.09,76885.44,0.2,-0.52403,0.00025,16.90848]
[1779081429875,38.09,76885.18,0.2,-0.52409,0.00025,16.90826]
[1779081431158,38.09,76888.3,0.2,-0.52332,0.00025,16.91089]
[1779081431838,38.09,76891.05,0.2,-0.52265,0.00025,16.91315]
[1779081432958,38.09,76891.6,0.2,-0.52251,0.00025,16.9136]
[1779081433914,38.1,76894.85,0.2,-0.5217,0.00025,16.91621]
[1779081435894,38.1,76902.45,0.2,-0.51983,0.00025,16.92202]
[1779081437967,38.1,76900.27,0.2,-0.52037,0.00025,16.92039]
[1779081437977,38.1,76900.27,0.2,-0.52037,0.00025,16.92039]
[1779081441946,38.1,76895.33,0.2,-0.52158,0.00025,16.91659]
[1779081442983,38.1,76896.36,0.2,-0.52133,0.00025,16.9174]
[1779081442992,38.1,76896.36,0.2,-0.52133,0.00025,16.9174]
[1779081443851,38.1,76897.17,0.2,-0.52113,0.00025,16.91803]
[1779081448010,38.1,76897.26,0.2,-0.52111,0.00025,16.9181]
[1779081448919,38.1,76893.91,0.2,-0.52193,0.00025,16.91548]
[1779081453943,38.11,76894.2,0.2,-0.52187,0.00025,16.91041]
[1779081458971,38.11,76896.45,0.2,-0.52131,0.00025,16.91218]
[1779081464019,38.11,76898.05,0.2,-0.52092,0.00025,16.91342]
[1779081464888,38.11,76902.7,0.2,-0.51977,0.00025,16.91693]
[1779081465990,38.11,76904.37,0.2,-0.51936,0.00025,16.91815]
[1779081466961,38.11,76906.54,0.2,-0.51883,0.00025,16.91971]
[1779081471962,38.09,76901.45,0.2,-0.52009,0.00025,16.91597]
[1779081472965,38.09,76897.77,0.2,-0.521,0.00025,16.91318]
[1779081477984,38.09,76896.45,0.2,-0.52132,0.00025,16.91216]
[1779081483011,38.1,76894.48,0.2,-0.52181,0.00025,16.91062]
[1779081486761,38.1,76892.94,0.2,-0.52218,0.00025,16.90939]
[1779081486967,38.1,76891.96,0.2,-0.52242,0.00025,16.9086]
[1779081489970,38.1,76887.42,0.2,-0.52354,0.00025,16.90487]
[1779081493274,38.1,76885.18,0.2,-0.52409,0.00025,16.90299]
[1779081495016,38.11,76884.22,0.2,-0.52432,0.00025,16.90217]
[1779081495047,38.11,76884.22,0.2,-0.52432,0.00025,16.90217]
[1779081495821,38.11,76884.22,0.2,-0.52432,0.00025,16.90217]
[1779081495858,38.11,76884.22,0.2,-0.52432,0.00025,16.90217]
[1779081495921,38.11,76883.34,0.2,-0.52454,0.00025,16.90142]
[1779081499115,38.11,76883.57,0.2,-0.52448,0.00025,16.90162]
[1779081499141,38.11,76883.57,0.2,-0.52448,0.00025,16.90162]
[1779081507575,38.1,76879.86,0.2,-0.5254,0.00025,16.89837]
[1779081512612,38.1,76877.91,0.2,-0.52589,0.00025,16.89132]
[1779081517647,38.1,76875.28,0.2,-0.52654,0.00025,16.88892]
[1779081522683,38.09,76875.24,0.2,-0.52656,0.00025,16.88888]
[1779081525704,38.09,76878.81,0.2,-0.52568,0.00025,16.89211]
[1779081529909,38.1,76880.25,0.2,-0.52532,0.00025,16.8934]
[1779081530010,38.1,76887.51,0.2,-0.52353,0.00025,16.89965]
[1779081530069,38.1,76887.51,0.2,-0.52353,0.00025,16.89965]
[1779081530881,38.1,76887.51,0.2,-0.52353,0.00025,16.89965]
[1779081530943,38.1,76887.51,0.2,-0.52353,0.00025,16.89965]
[1779081531027,38.1,76887.51,0.2,-0.52353,0.00025,16.89965]
[1779081530949,38.1,76890.72,0.2,-0.52274,0.00025,16.9023]
[1779081534152,38.1,76893.63,0.2,-0.52202,0.00025,16.90465]
[1779081535019,38.1,76894.7,0.2,-0.52175,0.00025,16.90551]
[1779081538003,38.11,76898.66,0.2,-0.52078,0.00025,16.90859]
[1779081538943,38.11,76898.66,0.2,-0.52078,0.00025,16.90859]
[1779081538986,38.11,76906.09,0.2,-0.51895,0.00025,16.91409]
[1779081540343,38.11,76907.96,0.2,-0.51848,0.00025,16.91542]
[1779081540885,38.11,76910.53,0.2,-0.51785,0.00025,16.91721]
[1779081541172,38.11,76910.53,0.2,-0.51785,0.00025,16.91721]
[1779081541226,38.11,76910.53,0.2,-0.51785,0.00025,16.91721]
[1779081542382,38.11,76910.53,0.2,-0.51785,0.00025,16.91721]
[1779081542960,38.11,76910.34,0.2,-0.5179,0.00025,16.91708]
[1779081545951,38.11,76906.94,0.2,-0.51874,0.00025,16.9147]
[1779081546845,38.11,76906.94,0.2,-0.51874,0.00025,16.9147]
[1779081549081,38.11,76910.3,0.2,-0.51791,0.00025,16.91705]
[1779081551854,38.11,76909.98,0.2,-0.51799,0.00025,16.91683]
[1779081551865,38.11,76909.98,0.2,-0.51799,0.00025,16.91683]
[1779081556875,38.11,76908.54,0.2,-0.51834,0.00025,16.91583]
[1779081556881,38.11,76908.54,0.2,-0.51834,0.00025,16.91583]
[1779081561891,38.11,76907.82,0.2,-0.51852,0.00025,16.91532]
[1779081561900,38.11,76907.82,0.2,-0.51852,0.00025,16.91532]
[1779081562939,38.11,76907.56,0.2,-0.51858,0.00025,16.91514]
[1779081563040,38.11,76908.67,0.2,-0.51831,0.00025,16.91592]
[1779081564982,38.11,76913.3,0.2,-0.51717,0.00025,16.91909]
[1779081570018,38.11,76911.73,0.2,-0.51756,0.00025,16.91803]
[1779081575052,38.11,76912.56,0.2,-0.51736,0.00025,16.91329]
[1779081580093,38.1,76909.86,0.2,-0.51803,0.00025,16.91144]
[1779081585379,38.1,76910.12,0.2,-0.51796,0.00025,16.91162]
[1779081591360,38.1,76908.81,0.2,-0.51829,0.00025,16.91071]
[1779081592433,38.1,76912.88,0.2,-0.51728,0.00025,16.9135]
[1779081597577,38.1,76913.01,0.2,-0.51725,0.00025,16.91359]
[1779081601975,38.1,76912.31,0.2,-0.51742,0.00025,16.91312]
[1779081602010,38.1,76912.31,0.2,-0.51742,0.00025,16.91312]
[1779081602078,38.1,76912.09,0.2,-0.51748,0.00025,16.91297]
[1779081603166,38.1,76913.12,0.2,-0.51722,0.00025,16.91367]
[1779081603645,38.1,76913.12,0.2,-0.51722,0.00025,16.91367]
[1779081604029,38.1,76919.87,0.2,-0.51556,0.00025,16.91805]
[1779081606000,38.11,76923.99,0.2,-0.51454,0.00025,16.92059]
[1779081606853,38.11,76923.99,0.2,-0.51454,0.00025,16.92059]
[1779081606867,38.11,76923.99,0.2,-0.51454,0.00025,16.92059]
[1779081606954,38.11,76923.99,0.2,-0.51454,0.00025,16.92059]
[1779081607403,38.11,76923.99,0.2,-0.51454,0.00025,16.92059]
[1779081607457,38.11,76923.99,0.2,-0.51454,0.00025,16.92059]
[1779081608371,38.11,76924.41,0.2,-0.51444,0.00025,16.92084]
[1779081608872,38.11,76925.72,0.2,-0.51412,0.00025,16.92162]
[1779081610948,38.1,76934.27,0.2,-0.51201,0.00025,16.92643]
[1779081611857,38.1,76934.27,0.2,-0.51201,0.00025,16.92643]
[1779081611862,38.1,76934.27,0.2,-0.51201,0.00025,16.92643]
[1779081615498,38.1,76937.43,0.2,-0.51124,0.00025,16.92808]
[1779081616029,38.1,76940.78,0.2,-0.51041,0.00025,16.92977]
[1779081616276,38.1,76940.78,0.2,-0.51041,0.00025,16.92977]
[1779081616781,38.1,76940.78,0.2,-0.51041,0.00025,16.92977]
[1779081616880,38.1,76952.78,0.2,-0.50745,0.00025,16.93522]
[1779081617899,38.1,76952.78,0.2,-0.50745,0.00025,16.93522]
[1779081617911,38.1,76952.78,0.2,-0.50745,0.00025,16.93522]
[1779081617919,38.1,76960.75,0.2,-0.50548,0.00025,16.93833]
[1779081618353,38.1,76960.75,0.2,-0.50548,0.00025,16.93833]
[1779081623394,38.11,76964.17,0.2,-0.50464,0.00025,16.93954]
[1779081628425,38.11,76964.65,0.2,-0.50452,0.00025,16.9397]
[1779081631098,38.12,76960.68,0.2,-0.5055,0.00025,16.93301]
[1779081633141,38.12,76954.4,0.2,-0.50705,0.00025,16.9306]
[1779081638495,38.12,76955.16,0.2,-0.50686,0.00025,16.9309]
[1779081643534,38.12,76955.03,0.2,-0.50689,0.00025,16.93085]
[1779081644591,38.12,76950.91,0.2,-0.50791,0.00025,16.92915]
[1779081647779,38.11,76946.46,0.2,-0.50901,0.00025,16.92718]
[1779081651800,38.1,76939.05,0.2,-0.51084,0.00025,16.92361]
[1779081654943,38.09,76935.45,0.2,-0.51173,0.00025,16.92175]
[1779081660651,38.09,76939.36,0.2,-0.51077,0.00025,16.92376]
[1779081663333,38.08,76942.34,0.2,-0.51004,0.00025,16.92523]
[1779081663348,38.08,76942.34,0.2,-0.51004,0.00025,16.92523]
[1779081664127,38.08,76941.41,0.2,-0.51027,0.00025,16.92477]
[1779081666084,38.08,76943.87,0.2,-0.50966,0.00025,16.92596]
[1779081666143,38.08,76946.4,0.2,-0.50904,0.00025,16.92713]
[1779081668080,38.07,76954.42,0.2,-0.50706,0.00025,16.93059]
[1779081669104,38.07,76959.14,0.2,-0.50589,0.00025,16.93243]
[1779081670166,38.07,76963.63,0.2,-0.50479,0.00025,16.93405]
[1779081670449,38.07,76963.63,0.2,-0.50479,0.00025,16.93405]
[1779081671132,38.08,76967.72,0.2,-0.50378,0.00025,16.93541]
[1779081674144,38.08,76974.26,0.2,-0.50216,0.00025,16.93736]
[1779081675460,38.08,76974.53,0.2,-0.50209,0.00025,16.93744]
[1779081675469,38.08,76974.53,0.2,-0.50209,0.00025,16.93744]
[1779081675480,38.08,76974.53,0.2,-0.50209,0.00025,16.93744]
[1779081675756,38.08,76974.53,0.2,-0.50209,0.00025,16.93744]
[1779081680474,38.09,76972.92,0.2,-0.50249,0.00025,16.93699]
[1779081685481,38.09,76972.06,0.2,-0.5027,0.00025,16.93674]
[1779081685494,38.09,76972.06,0.2,-0.5027,0.00025,16.93674]
[1779081685529,38.09,76972.06,0.2,-0.5027,0.00025,16.93674]
[1779081686087,38.1,76966.82,0.2,-0.50399,0.00025,16.93513]
[1779081687841,38.1,76962.81,0.2,-0.50498,0.00025,16.93377]
[1779081688715,38.1,76962.81,0.2,-0.50498,0.00025,16.93377]
[1779081689091,38.1,76959.12,0.2,-0.50589,0.00025,16.93243]
[1779081694555,38.1,76957.28,0.2,-0.50635,0.00025,16.92643]
[1779081695500,38.1,76959.77,0.2,-0.50574,0.00025,16.92738]
[1779081695510,38.1,76959.77,0.2,-0.50574,0.00025,16.92738]
[1779081700064,38.09,76961.62,0.2,-0.50528,0.00025,16.92805]
[1779081700074,38.09,76961.62,0.2,-0.50528,0.00025,16.92805]
[1779081700096,38.09,76961.95,0.2,-0.5052,0.00025,16.92817]
[1779081700519,38.09,76961.95,0.2,-0.5052,0.00025,16.92817]
[1779081700526,38.09,76961.95,0.2,-0.5052,0.00025,16.92817]
[1779081701939,38.09,76958.36,0.2,-0.50608,0.00025,16.92685]
[1779081703105,38.09,76958.36,0.2,-0.50608,0.00025,16.92685]
[1779081703128,38.09,76953.31,0.2,-0.50733,0.00025,16.92485]
[1779081705168,38.09,76947.56,0.2,-0.50875,0.00025,16.92237]
[1779081705533,38.09,76947.56,0.2,-0.50875,0.00025,16.92237]
[1779081705543,38.09,76947.56,0.2,-0.50875,0.00025,16.92237]
[1779081710561,38.09,76945.79,0.2,-0.50919,0.00025,16.92156]
[1779081710566,38.09,76945.79,0.2,-0.50919,0.00025,16.92156]
[1779081711003,38.09,76945.3,0.2,-0.50931,0.00025,16.92134]
[1779081715571,38.09,76948.28,0.2,-0.50857,0.00025,16.92269]
[1779081715579,38.09,76948.28,0.2,-0.50857,0.00025,16.92269]
[1779081720135,38.09,76943.6,0.2,-0.50973,0.00025,16.92054]
[1779081720585,38.09,76943.6,0.2,-0.50973,0.00025,16.92054]
[1779081720595,38.09,76943.6,0.2,-0.50973,0.00025,16.92054]
[1779081724095,38.08,76937.97,0.2,-0.51112,0.00025,16.91775]
[1779081725601,38.07,76938.16,0.2,-0.51108,0.00025,16.91785]
[1779081725608,38.07,76938.16,0.2,-0.51108,0.00025,16.91785]
[1779081730615,38.06,76938.01,0.2,-0.51112,0.00025,16.91776]
[1779081730624,38.06,76938.01,0.2,-0.51112,0.00025,16.91776]
[1779081735630,38.05,76937.43,0.2,-0.51127,0.00025,16.91745]
[1779081735640,38.05,76937.43,0.2,-0.51127,0.00025,16.91745]
[1779081736181,38.04,76937.66,0.2,-0.51122,0.00025,16.91757]
[1779081740651,38.04,76940.2,0.2,-0.51059,0.00025,16.91885]
[1779081745662,38.03,76941.13,0.2,-0.51037,0.00025,16.91931]
[1779081748717,38.03,76943.22,0.2,-0.50985,0.00025,16.92032]
[1779081748745,38.03,76943.22,0.2,-0.50985,0.00025,16.92032]
[1779081749210,38.02,76940.49,0.2,-0.51053,0.00025,16.91899]
[1779081750464,38.02,76940.43,0.2,-0.51054,0.00025,16.91896]
[1779081750668,38.02,76940.43,0.2,-0.51054,0.00025,16.91896]
[1779081750674,38.02,76940.43,0.2,-0.51054,0.00025,16.91896]
[1779081751225,38.02,76935.32,0.2,-0.51182,0.00025,16.91103]
[1779081752156,38.02,76931.73,0.2,-0.5127,0.00025,16.90908]
[1779081757234,38.01,76930.19,0.2,-0.51309,0.00025,16.90822]
[1779081762251,38.01,76929.06,0.2,-0.51337,0.00025,16.90757]
[1779081767300,38.0,76929.87,0.2,-0.51317,0.00025,16.90803]
[1779081772325,38.0,76929.61,0.2,-0.51324,0.00025,16.90788]
[1779081776977,37.99,76932.62,0.2,-0.5125,0.00025,16.90955]
[1779081777229,37.99,76932.87,0.2,-0.51244,0.00025,16.90969]
[1779081777816,37.99,76932.87,0.2,-0.51244,0.00025,16.90969]
[1779081778249,37.99,76940.86,0.2,-0.51046,0.00025,16.91385]
[1779081778785,37.99,76940.86,0.2,-0.51046,0.00025,16.91385]
[1779081779273,37.99,76949.38,0.2,-0.50835,0.00025,16.91783]
[1779081779331,37.99,76949.38,0.2,-0.50835,0.00025,16.91783]
[1779081779337,37.99,76949.38,0.2,-0.50835,0.00025,16.91783]
[1779081779729,37.99,76949.38,0.2,-0.50835,0.00025,16.91783]
[1779081779758,37.99,76949.38,0.2,-0.50835,0.00025,16.91783]
[1779081779764,37.98,76953.5,0.2,-0.50733,0.00025,16.91959]
[1779081781359,37.98,76953.5,0.2,-0.50733,0.00025,16.91959]
[1779081782283,37.98,76955.29,0.2,-0.50689,0.00025,16.92032]
[1779081787299,37.97,76954.05,0.2,-0.5072,0.00025,16.91981]
[1779081792322,37.96,76952.53,0.2,-0.50758,0.00025,16.91918]
[1779081797370,37.96,76950.95,0.2,-0.50798,0.00025,16.91851]
[1779081798400,37.95,76954.13,0.2,-0.50719,0.00025,16.91984]
[1779081798615,37.95,76953.72,0.2,-0.50729,0.00025,16.91967]
[1779081799625,37.95,76957.84,0.2,-0.50627,0.00025,16.92131]
[1779081800807,37.96,76961.29,0.2,-0.50542,0.00025,16.9226]
[1779081803408,37.96,76962.35,0.2,-0.50515,0.00025,16.92298]
[1779081803414,37.96,76962.35,0.2,-0.50515,0.00025,16.92298]
[1779081804237,37.96,76965.82,0.2,-0.50429,0.00025,16.92418]
[1779081804664,37.96,76965.82,0.2,-0.50429,0.00025,16.92418]
[1779081804677,37.96,76965.82,0.2,-0.50429,0.00025,16.92418]
[1779081805199,37.96,76966.09,0.2,-0.50422,0.00025,16.92427]
[1779081808426,37.97,76965.59,0.2,-0.50435,0.00025,16.9241]
[1779081813434,37.98,76965.11,0.2,-0.50447,0.00025,16.91864]
[1779081813439,37.98,76965.11,0.2,-0.50447,0.00025,16.91864]
[1779081815314,37.98,76959.71,0.2,-0.5058,0.00025,16.91673]
[1779081816393,37.98,76960.47,0.2,-0.50561,0.00025,16.91701]
[1779081817309,37.98,76960.52,0.2,-0.5056,0.00025,16.91703]
[1779081818449,37.98,76960.07,0.2,-0.50571,0.00025,16.91686]
[1779081818460,37.98,76960.07,0.2,-0.50571,0.00025,16.91686]
[1779081819255,37.98,76959.85,0.2,-0.50577,0.00025,16.91678]
[1779081824304,37.98,76959.32,0.2,-0.5059,0.00025,16.91658]
[1779081825373,37.98,76955.23,0.2,-0.50691,0.00025,16.91499]
[1779081828465,37.98,76955.72,0.2,-0.50679,0.00025,16.91519]
[1779081828471,37.98,76955.72,0.2,-0.50679,0.00025,16.91519]
[1779081829292,37.98,76953.48,0.2,-0.50735,0.00025,16.91428]
[1779081834332,37.98,76953.22,0.2,-0.50741,0.00025,16.91417]
[1779081836240,37.97,76946.84,0.2,-0.50899,0.00025,16.91139]
[1779081837016,37.97,76946.84,0.2,-0.50899,0.00025,16.91139]
[1779081837318,37.97,76946.54,0.2,-0.50907,0.00025,16.91125]
[1779081842366,37.96,76946.79,0.2,-0.50901,0.00025,16.91136]
[1779081847422,37.95,76945.92,0.2,-0.50923,0.00025,16.91096]
[1779081852459,37.94,76945.6,0.2,-0.50931,0.00025,16.9108]
[1779081856316,37.93,76950.29,0.2,-0.50816,0.00025,16.91291]
[1779081856570,37.93,76950.29,0.2,-0.50816,0.00025,16.91291]
[1779081857288,37.93,76955.36,0.2,-0.5069,0.00025,16.91503]
[1779081857541,37.93,76955.36,0.2,-0.5069,0.00025,16.91503]
[1779081857549,37.93,76955.36,0.2,-0.5069,0.00025,16.91503]
[1779081858353,37.93,76954.27,0.2,-0.50717,0.00025,16.91459]
[1779081864080,37.93,76954.63,0.2,-0.50708,0.00025,16.91474]
[1779081869115,37.94,76955.63,0.2,-0.50683,0.00025,16.91514]
[1779081875158,37.94,76956.09,0.2,-0.50672,0.00025,16.91002]
[1779081877319,37.94,76961.76,0.2,-0.50531,0.00025,16.91216]
[1779081878484,37.94,76962.35,0.2,-0.50517,0.00025,16.91238]
[1779081878496,37.94,76962.35,0.2,-0.50517,0.00025,16.91238]
[1779081881404,37.95,76966.57,0.2,-0.50412,0.00025,16.91382]
[1779081881784,37.95,76966.57,0.2,-0.50412,0.00025,16.91382]
[1779081882310,37.95,76971.05,0.2,-0.50301,0.00025,16.91523]
[1779081883761,37.95,76973.51,0.2,-0.5024,0.00025,16.91594]
[1779081884323,37.95,76973.82,0.2,-0.50232,0.00025,16.91603]
[1779081886280,37.96,76977.68,0.2,-0.50136,0.00025,16.91707]
[1779081886469,37.96,76977.68,0.2,-0.50136,0.00025,16.91707]
[1779081886793,37.96,76977.68,0.2,-0.50136,0.00025,16.91707]
[1779081887242,37.96,76977.68,0.2,-0.50136,0.00025,16.91707]
[1779081891800,37.96,76977.25,0.2,-0.50147,0.00025,16.91695]
[1779081891804,37.96,76977.25,0.2,-0.50147,0.00025,16.91695]
[1779081896817,37.97,76977.56,0.2,-0.50139,0.00025,16.91704]
[1779081902346,37.98,76976.32,0.2,-0.50169,0.00025,16.91671]
[1779081907381,37.99,76973.59,0.2,-0.50236,0.00025,16.91597]
[1779081912416,38.0,76974.19,0.2,-0.50221,0.00025,16.91614]
[1779081916366,38.0,76970.03,0.2,-0.50324,0.00025,16.91492]
[1779081921479,38.01,76976.25,0.2,-0.5017,0.00025,16.9167]
[1779081922748,38.01,76976.25,0.2,-0.5017,0.00025,16.9167]
[1779081922753,38.01,76976.25,0.2,-0.5017,0.00025,16.9167]
[1779081927759,38.01,76977.88,0.2,-0.5013,0.00025,16.91712]
[1779081927767,38.01,76977.88,0.2,-0.5013,0.00025,16.91712]
[1779081932774,38.02,76978.04,0.2,-0.50126,0.00025,16.91185]
[1779081932779,38.02,76978.04,0.2,-0.50126,0.00025,16.91185]
[1779081936669,38.03,76973.71,0.2,-0.50233,0.00025,16.9107]
[1779081937784,38.03,76973.71,0.2,-0.50233,0.00025,16.9107]
[1779081937789,38.03,76973.71,0.2,-0.50233,0.00025,16.9107]
[1779081937853,38.03,76970.19,0.2,-0.5032,0.00025,16.90967]
[1779081942795,38.04,76967.02,0.2,-0.50398,0.00025,16.90868]
[1779081942808,38.04,76967.02,0.2,-0.50398,0.00025,16.90868]
[1779081943413,38.04,76965.87,0.2,-0.50426,0.00025,16.9083]
[1779081944119,38.04,76965.87,0.2,-0.50426,0.00025,16.9083]
[1779081944276,38.04,76963.19,0.2,-0.50493,0.00025,16.90739]
[1779081947814,38.04,76960.0,0.2,-0.50572,0.00025,16.90624]
[1779081947819,38.04,76960.0,0.2,-0.50572,0.00025,16.90624]
[1779081948330,38.03,76960.14,0.2,-0.50569,0.00025,16.90629]
[1779081952831,38.02,76957.08,0.2,-0.50645,0.00025,16.90513]
[1779081952838,38.02,76957.08,0.2,-0.50645,0.00025,16.90513]
[1779081957842,38.01,76954.87,0.2,-0.507,0.00025,16.90425]
[1779081957847,38.01,76954.87,0.2,-0.507,0.00025,16.90425]
[1779081962733,38.0,76954.25,0.2,-0.50715,0.00025,16.90399]
[1779081963021,38.0,76957.09,0.2,-0.50645,0.00025,16.90513]
[1779081967739,37.99,76959.99,0.2,-0.50574,0.00025,16.90623]
[1779081967745,37.99,76959.99,0.2,-0.50574,0.00025,16.90623]
[1779081970511,37.99,76964.12,0.2,-0.50471,0.00025,16.9077]
[1779081972753,37.99,76961.55,0.2,-0.50535,0.00025,16.90679]
[1779081972758,37.99,76961.55,0.2,-0.50535,0.00025,16.90679]
[1779081977764,37.98,76960.96,0.2,-0.5055,0.00025,16.90658]
[1779081977769,37.98,76960.96,0.2,-0.5055,0.00025,16.90658]
[1779081980461,37.98,76955.56,0.2,-0.50684,0.00025,16.90451]
[1779081985944,37.97,76955.24,0.2,-0.50692,0.00025,16.90438]
[1779081991053,37.96,76956.4,0.2,-0.50664,0.00025,16.90484]
[1779081991269,37.96,76956.4,0.2,-0.50664,0.00025,16.90484]
[1779081991276,37.96,76956.4,0.2,-0.50664,0.00025,16.90484]
[1779081991327,37.96,76960.46,0.2,-0.50564,0.00025,16.90108]
[1779081991708,37.96,76960.46,0.2,-0.50564,0.00025,16.90108]
[1779081992223,37.96,76960.46,0.2,-0.50564,0.00025,16.90108]
[1779081992404,37.96,76969.82,0.2,-0.50332,0.00025,16.90424]
[1779081993472,37.96,76974.51,0.2,-0.50215,0.00025,16.90561]
[1779081993586,37.96,76974.51,0.2,-0.50215,0.00025,16.90561]
[1779081994417,37.96,76974.79,0.2,-0.50208,0.00025,16.90569]
[1779081999432,37.97,76974.08,0.2,-0.50226,0.00025,16.90549]
[1779082004488,37.98,76975.71,0.2,-0.50185,0.00025,16.90594]
[1779082007546,37.98,76980.21,0.2,-0.50073,0.00025,16.90708]
[1779082012568,37.99,76982.28,0.2,-0.50022,0.00025,16.90756]
[1779082017591,37.99,76981.61,0.2,-0.50038,0.00025,16.90741]
[1779082022668,38.0,76982.74,0.2,-0.5001,0.00025,16.90766]
[1779082025225,38.0,76982.99,0.2,-0.50004,0.00025,16.90772]
[1779082025244,38.0,76982.99,0.2,-0.50004,0.00025,16.90772]
[1779082025432,38.0,76983.44,0.2,-0.49993,0.00025,16.90782]
[1779082028802,38.0,76984.18,0.2,-0.49974,0.00025,16.90798]
[1779082029521,38.0,76988.88,0.2,-0.49858,0.00025,16.90891]
[1779082029754,38.0,76988.88,0.2,-0.49858,0.00025,16.90891]
[1779082032147,38.0,76990.94,0.2,-0.49807,0.00025,16.90927]
[1779082032164,38.0,76990.94,0.2,-0.49807,0.00025,16.90927]
[1779082032271,38.0,76989.16,0.2,-0.49851,0.00025,16.90896]
[1779082037304,38.01,76983.59,0.2,-0.49989,0.00025,16.90785]
[1779082042340,38.01,76984.26,0.2,-0.49972,0.00025,16.908]
[1779082043393,38.01,76984.26,0.2,-0.49972,0.00025,16.908]
[1779082049391,38.01,76988.61,0.2,-0.49865,0.00025,16.90886]
[1779082054424,38.01,76990.94,0.2,-0.49807,0.00025,16.90396]
[1779082059459,38.01,76989.18,0.2,-0.49851,0.00025,16.90365]
[1779082064521,38.01,76990.69,0.2,-0.49813,0.00025,16.90392]
[1779082069529,38.02,76989.4,0.2,-0.49845,0.00025,16.90369]
[1779082074564,38.02,76987.03,0.2,-0.49904,0.00025,16.90325]
[1779082079667,38.02,76987.72,0.2,-0.49887,0.00025,16.90338]
[1779082084722,38.02,76986.04,0.2,-0.49928,0.00025,16.90305]
[1779082089852,38.02,76984.7,0.2,-0.49961,0.00025,16.90278]
[1779082096158,38.02,76988.25,0.2,-0.49874,0.00025,16.90348]
[1779082102062,38.02,76985.93,0.2,-0.49931,0.00025,16.90303]
[1779082102106,38.02,76981.53,0.2,-0.5004,0.00025,16.90208]
[1779082103767,38.02,76977.41,0.2,-0.50142,0.00025,16.90108]
[1779082109137,38.02,76978.26,0.2,-0.50121,0.00025,16.9013]
[1779082114194,38.02,76978.44,0.2,-0.50117,0.00025,16.89603]
[1779082119258,38.02,76978.49,0.2,-0.50116,0.00025,16.89604]
[1779082119276,38.02,76974.88,0.2,-0.50205,0.00025,16.8951]
[1779082121553,38.02,76970.03,0.2,-0.50325,0.00025,16.8937]
[1779082121694,38.02,76970.03,0.2,-0.50325,0.00025,16.8937]
[1779082121700,38.02,76970.03,0.2,-0.50325,0.00025,16.8937]
[1779082122328,38.02,76970.09,0.2,-0.50324,0.00025,16.89372]
[1779082127937,38.03,76970.55,0.2,-0.50312,0.00025,16.89386]
[1779082132971,38.03,76970.22,0.2,-0.5032,0.00025,16.89376]
[1779082138007,38.03,76972.11,0.2,-0.50273,0.00025,16.89432]
[1779082143042,38.04,76972.6,0.2,-0.50261,0.00025,16.89446]
[1779082148077,38.04,76975.32,0.2,-0.50194,0.00025,16.89522]
[1779082150795,38.04,76976.18,0.2,-0.50172,0.00025,16.89545]
[1779082152408,38.04,76976.37,0.2,-0.50168,0.00025,16.8955]
[1779082152616,38.04,76976.18,0.2,-0.50172,0.00025,16.89545]
[1779082153517,38.04,76976.18,0.2,-0.50172,0.00025,16.89545]
[1779082160168,38.05,76977.21,0.2,-0.50147,0.00025,16.89572]
[1779082165204,38.05,76973.86,0.2,-0.50229,0.00025,16.89482]
[1779082170239,38.06,76972.37,0.2,-0.50266,0.00025,16.8944]
[1779082175274,38.06,76972.86,0.2,-0.50254,0.00025,16.88923]
[1779082180309,38.07,76973.45,0.2,-0.50239,0.00025,16.88939]
[1779082185344,38.07,76971.67,0.2,-0.50283,0.00025,16.88888]
[1779082190379,38.08,76971.28,0.2,-0.50293,0.00025,16.88877]
[1779082195414,38.09,76972.77,0.2,-0.50256,0.00025,16.8892]
[1779082198437,38.09,76976.32,0.2,-0.50168,0.00025,16.89018]
[1779082201762,38.1,76978.75,0.2,-0.50108,0.00025,16.8908]
[1779082201957,38.1,76978.75,0.2,-0.50108,0.00025,16.8908]
[1779082201995,38.1,76978.75,0.2,-0.50108,0.00025,16.8908]
[1779082202563,38.1,76992.26,0.2,-0.49773,0.00025,16.89355]
[1779082203623,38.1,76992.26,0.2,-0.49773,0.00025,16.89355]
[1779082203635,38.1,76992.26,0.2,-0.49773,0.00025,16.89355]
[1779082203715,38.1,76995.12,0.2,-0.49703,0.00025,16.89398]
[1779082208725,38.1,76991.66,0.2,-0.49788,0.00025,16.89346]
[1779082213726,38.1,76996.08,0.2,-0.49679,0.00025,16.89412]
[1779082214015,38.1,76996.08,0.2,-0.49679,0.00025,16.89412]
[1779082214428,38.1,76996.08,0.2,-0.49679,0.00025,16.89412]
[1779082214536,38.1,76996.08,0.2,-0.49679,0.00025,16.89412]
[1779082214637,38.1,77002.47,0.2,-0.49521,0.00025,16.89485]
[1779082216562,38.1,77006.72,0.2,-0.49416,0.00025,16.89519]
[1779082219547,38.09,77007.97,0.2,-0.49385,0.00025,16.89527]
[1779082219644,38.09,77002.01,0.2,-0.49532,0.00025,16.8948]
[1779082221597,38.09,76996.98,0.2,-0.49657,0.00025,16.89424]
[1779082221782,38.09,76996.98,0.2,-0.49657,0.00025,16.89424]
[1779082221791,38.09,76996.98,0.2,-0.49657,0.00025,16.89424]
[1779082222707,38.09,76995.29,0.2,-0.49699,0.00025,16.89401]
[1779082224555,38.09,76995.47,0.2,-0.49694,0.00025,16.89403]
[1779082224567,38.09,76995.47,0.2,-0.49694,0.00025,16.89403]
[1779082227689,38.09,76991.48,0.2,-0.49793,0.00025,16.89343]
[1779082229582,38.09,76990.44,0.2,-0.49819,0.00025,16.89325]
[1779082233694,38.09,76993.79,0.2,-0.49736,0.00025,16.88848]
[1779082234587,38.09,76993.79,0.2,-0.49736,0.00025,16.88848]
[1779082234592,38.09,76993.79,0.2,-0.49736,0.00025,16.88848]
[1779082239599,38.08,76994.36,0.2,-0.49722,0.00025,16.88856]
[1779082239604,38.08,76994.36,0.2,-0.49722,0.00025,16.88856]
[1779082244611,38.09,76997.47,0.2,-0.49645,0.00025,16.88899]
[1779082244621,38.09,76997.47,0.2,-0.49645,0.00025,16.88899]
[1779082248783,38.08,77001.24,0.2,-0.49552,0.00025,16.88942]
[1779082249631,38.08,77001.24,0.2,-0.49552,0.00025,16.88942]
[1779082249640,38.08,77001.24,0.2,-0.49552,0.00025,16.88942]
[1779082254640,38.08,77003.13,0.2,-0.49505,0.00025,16.8896]
[1779082254645,38.08,77003.13,0.2,-0.49505,0.00025,16.8896]
[1779082254655,38.08,77003.13,0.2,-0.49505,0.00025,16.8896]
[1779082259664,38.08,77002.48,0.2,-0.49521,0.00025,16.88954]
[1779082259672,38.08,77002.48,0.2,-0.49521,0.00025,16.88954]
[1779082259765,38.08,76997.86,0.2,-0.49635,0.00025,16.88904]
[1779082263693,38.08,76994.4,0.2,-0.49721,0.00025,16.88857]
[1779082264681,38.08,76994.4,0.2,-0.49721,0.00025,16.88857]
[1779082264691,38.08,76994.4,0.2,-0.49721,0.00025,16.88857]
[1779082269697,38.08,76993.67,0.2,-0.49739,0.00025,16.88846]
[1779082269701,38.08,76993.67,0.2,-0.49739,0.00025,16.88846]
[1779082274711,38.08,76991.72,0.2,-0.49787,0.00025,16.88815]
[1779082274722,38.08,76991.72,0.2,-0.49787,0.00025,16.88815]
[1779082275874,38.08,76989.37,0.2,-0.49845,0.00025,16.88775]
[1779082275877,38.08,76989.37,0.2,-0.49845,0.00025,16.88775]
[1779082275888,38.08,76989.37,0.2,-0.49845,0.00025,16.88775]
[1779082277016,38.08,76988.35,0.2,-0.49871,0.00025,16.88757]
[1779082277022,38.08,76988.35,0.2,-0.49871,0.00025,16.88757]
[1779082277050,38.08,76988.35,0.2,-0.49871,0.00025,16.88757]
[1779082277098,38.08,76988.35,0.2,-0.49871,0.00025,16.88757]
[1779082277114,38.08,76988.35,0.2,-0.49871,0.00025,16.88757]
[1779082277407,38.08,76988.55,0.2,-0.49866,0.00025,16.8876]
[1779082277893,38.08,76988.55,0.2,-0.49866,0.00025,16.8876]
[1779082278064,38.08,76988.55,0.2,-0.49866,0.00025,16.8876]
[1779082278768,38.08,76981.06,0.2,-0.50051,0.00025,16.88604]
[1779082279774,38.08,76975.89,0.2,-0.50179,0.00025,16.88475]
[1779082281816,38.08,76971.74,0.2,-0.50282,0.00025,16.88359]
[1779082286848,38.09,76971.34,0.2,-0.50291,0.00025,16.88347]
[1779082288589,38.09,76971.53,0.2,-0.50287,0.00025,16.88353]
[1779082288593,38.09,76971.53,0.2,-0.50287,0.00025,16.88353]
[1779082288631,38.09,76971.53,0.2,-0.50287,0.00025,16.88353]
[1779082288732,38.09,76970.07,0.2,-0.50323,0.00025,16.88309]
[1779082289485,38.09,76970.07,0.2,-0.50323,0.00025,16.88309]
[1779082289561,38.09,76968.71,0.2,-0.50356,0.00025,16.88267]
[1779082295112,38.09,76967.29,0.2,-0.50392,0.00025,16.87691]
[1779082295923,38.09,76967.29,0.2,-0.50392,0.00025,16.87691]
[1779082295971,38.09,76967.29,0.2,-0.50392,0.00025,16.87691]
[1779082296554,38.09,76967.29,0.2,-0.50392,0.00025,16.87691]
[1779082296569,38.09,76966.62,0.2,-0.50409,0.00025,16.87669]
[1779082297324,38.09,76966.62,0.2,-0.50409,0.00025,16.87669]
[1779082297386,38.08,76975.98,0.2,-0.50177,0.00025,16.87946]
[1779082300038,38.09,76978.51,0.2,-0.50114,0.00025,16.88011]
[1779082300054,38.09,76978.51,0.2,-0.50114,0.00025,16.88011]
[1779082300830,38.09,76978.92,0.2,-0.50104,0.00025,16.88021]
[1779082305868,38.09,76978.44,0.2,-0.50116,0.00025,16.8801]
[1779082310872,38.1,76979.38,0.2,-0.50092,0.00025,16.88033]
[1779082315897,38.1,76979.26,0.2,-0.50095,0.00025,16.8803]
[1779082319865,38.11,76975.12,0.2,-0.50198,0.00025,16.87923]
[1779082322910,38.11,76970.23,0.2,-0.50319,0.00025,16.87783]
[1779082325874,38.12,76974.46,0.2,-0.50214,0.00025,16.87905]
[1779082326805,38.12,76979.42,0.2,-0.50091,0.00025,16.88034]
[1779082331836,38.12,76981.24,0.2,-0.50046,0.00025,16.88077]
[1779082332841,38.12,76972.76,0.2,-0.50256,0.00025,16.87857]
[1779082333772,38.12,76968.72,0.2,-0.50356,0.00025,16.87736]
[1779082338849,38.11,76970.52,0.2,-0.50311,0.00025,16.87792]
[1779082340799,38.12,76974.26,0.2,-0.50219,0.00025,16.879]
[1779082344829,38.12,76979.53,0.2,-0.50088,0.00025,16.88036]
[1779082347010,38.12,76982.78,0.2,-0.50008,0.00025,16.88112]
[1779082347077,38.12,76982.78,0.2,-0.50008,0.00025,16.88112]
[1779082347108,38.12,76982.78,0.2,-0.50008,0.00025,16.88112]
[1779082347187,38.12,76982.78,0.2,-0.50008,0.00025,16.88112]
[1779082347482,38.12,76982.68,0.2,-0.5001,0.00025,16.8811]
[1779082348489,38.12,76986.68,0.2,-0.49911,0.00025,16.88193]
[1779082350045,38.12,76988.59,0.2,-0.49864,0.00025,16.88229]
[1779082350055,38.12,76988.59,0.2,-0.49864,0.00025,16.88229]
[1779082350504,38.12,76989.14,0.2,-0.49851,0.00025,16.88239]
[1779082354099,38.13,76986.4,0.2,-0.49918,0.00025,16.87656]
[1779082354258,38.13,76986.4,0.2,-0.49918,0.00025,16.87656]
[1779082354839,38.13,76977.54,0.2,-0.50138,0.00025,16.87455]
[1779082355122,38.13,76977.54,0.2,-0.50138,0.00025,16.87455]
[1779082355516,38.13,76977.54,0.2,-0.50138,0.00025,16.87455]
[1779082355812,38.13,76978.19,0.2,-0.50122,0.00025,16.87472]
[1779082356179,38.13,76978.19,0.2,-0.50122,0.00025,16.87472]
[1779082356886,38.13,76984.25,0.2,-0.49972,0.00025,16.87612]
[1779082359024,38.13,76983.21,0.2,-0.49997,0.00025,16.8759]
[1779082359063,38.13,76983.21,0.2,-0.49997,0.00025,16.8759]
[1779082360333,38.13,76983.06,0.2,-0.50001,0.00025,16.87586]
[1779082360522,38.13,76983.06,0.2,-0.50001,0.00025,16.87586]
[1779082360529,38.13,76983.06,0.2,-0.50001,0.00025,16.87586]
[1779082360576,38.13,76983.06,0.2,-0.50001,0.00025,16.87586]
[1779082365541,38.13,76983.44,0.2,-0.49992,0.00025,16.87595]
[1779082365869,38.13,76974.59,0.2,-0.5021,0.00025,16.87377]
[1779082374674,38.14,76974.97,0.2,-0.50201,0.00025,16.87388]
[1779082379709,38.15,76972.05,0.2,-0.50273,0.00025,16.87306]
[1779082384714,38.15,76971.3,0.2,-0.50291,0.00025,16.87284]
[1779082390786,38.16,76972.94,0.2,-0.5025,0.00025,16.87331]
[1779082392803,38.17,76977.04,0.2,-0.50149,0.00025,16.87443]
[1779082393807,38.17,76980.46,0.2,-0.50064,0.00025,16.87527]
[1779082395822,38.17,76984.41,0.2,-0.49967,0.00025,16.87615]
[1779082400856,38.17,76983.96,0.2,-0.49978,0.00025,16.87606]
[1779082404885,38.17,76980.21,0.2,-0.5007,0.00025,16.87521]
[1779082409919,38.18,76982.26,0.2,-0.5002,0.00025,16.87569]
[1779082415961,38.18,76981.84,0.2,-0.5003,0.00025,16.87027]
[1779082420997,38.19,76979.14,0.2,-0.50097,0.00025,16.86964]
[1779082426046,38.19,76979.16,0.2,-0.50096,0.00025,16.86964]
[1779082431852,38.19,76979.39,0.2,-0.50091,0.00025,16.8697]
[1779082434595,38.2,76974.65,0.2,-0.50208,0.00025,16.86848]
[1779082434801,38.2,76969.7,0.2,-0.5033,0.00025,16.86704]
[1779082437619,38.2,76969.7,0.2,-0.5033,0.00025,16.86704]
[1779082437628,38.2,76969.7,0.2,-0.5033,0.00025,16.86704]
[1779082437980,38.2,76967.03,0.2,-0.50396,0.00025,16.8662]
[1779082438452,38.2,76967.03,0.2,-0.50396,0.00025,16.8662]
[1779082438465,38.2,76967.03,0.2,-0.50396,0.00025,16.8662]
[1779082438700,38.2,76967.11,0.2,-0.50394,0.00025,16.86623]
[1779082444173,38.21,76968.02,0.2,-0.50371,0.00025,16.86652]
[1779082448630,38.22,76975.86,0.2,-0.50177,0.00025,16.8688]
[1779082449064,38.22,76975.86,0.2,-0.50177,0.00025,16.8688]
[1779082450790,38.22,76976.89,0.2,-0.50152,0.00025,16.86907]
[1779082450936,38.22,76978.38,0.2,-0.50115,0.00025,16.86945]
[1779082455944,38.23,76979.23,0.2,-0.50094,0.00025,16.86966]
[1779082460956,38.23,76979.99,0.2,-0.50075,0.00025,16.86984]
[1779082464125,38.24,76980.47,0.2,-0.50063,0.00025,16.86996]
[1779082469170,38.24,76981.25,0.2,-0.50043,0.00025,16.87014]
[1779082474227,38.25,76980.79,0.2,-0.50055,0.00025,16.86471]
[1779082475081,38.25,76979.69,0.2,-0.50082,0.00025,16.86445]
[1779082479612,38.25,76977.75,0.2,-0.5013,0.00025,16.86397]
[1779082479929,38.25,76976.01,0.2,-0.50173,0.00025,16.86352]
[1779082484848,38.25,76975.32,0.2,-0.5019,0.00025,16.86334]
[1779082484896,38.25,76975.32,0.2,-0.5019,0.00025,16.86334]
[1779082484938,38.25,76971.43,0.2,-0.50286,0.00025,16.86225]
[1779082490495,38.25,76968.9,0.2,-0.50348,0.00025,16.86148]
[1779082493544,38.25,76962.82,0.2,-0.50498,0.00025,16.85948]
[1779082497057,38.25,76960.79,0.2,-0.50548,0.00025,16.85875]
[1779082497960,38.25,76960.79,0.2,-0.50549,0.00025,16.85875]
[1779082501803,38.25,76960.77,0.2,-0.50549,0.00025,16.85875]
[1779082502025,38.25,76956.06,0.2,-0.50665,0.00025,16.85697]
[1779082502270,38.25,76956.06,0.2,-0.50665,0.00025,16.85697]
[1779082502282,38.25,76956.06,0.2,-0.50665,0.00025,16.85697]
[1779082504118,38.25,76952.07,0.2,-0.50764,0.00025,16.85535]
[1779082505966,38.25,76945.34,0.2,-0.5093,0.00025,16.85239]
[1779082506372,38.25,76945.34,0.2,-0.5093,0.00025,16.85239]
[1779082506385,38.25,76945.34,0.2,-0.5093,0.00025,16.85239]
[1779082508075,38.24,76941.55,0.2,-0.51024,0.00025,16.85059]
[1779082509969,38.24,76936.51,0.2,-0.51148,0.00025,16.84805]
[1779082510486,38.24,76936.51,0.2,-0.51148,0.00025,16.84805]
[1779082510492,38.24,76936.51,0.2,-0.51148,0.00025,16.84805]
[1779082510504,38.24,76936.51,0.2,-0.51148,0.00025,16.84805]
[1779082512550,38.23,76935.07,0.2,-0.51184,0.00025,16.84729]
[1779082512652,38.23,76935.72,0.2,-0.51168,0.00025,16.84763]
[1779082516680,38.22,76939.33,0.2,-0.51079,0.00025,16.84948]
[1779082521714,38.21,76939.57,0.2,-0.51074,0.00025,16.84959]
[1779082526754,38.2,76938.96,0.2,-0.5109,0.00025,16.84928]
[1779082530778,38.2,76946.07,0.2,-0.50914,0.00025,16.8527]
[1779082533832,38.2,76946.93,0.2,-0.50893,0.00025,16.84777]
[1779082538835,38.2,76943.9,0.2,-0.50968,0.00025,16.84637]
[1779082540853,38.2,76938.96,0.2,-0.5109,0.00025,16.84396]
[1779082545885,38.21,76938.57,0.2,-0.511,0.00025,16.84376]
[1779082547897,38.21,76933.68,0.2,-0.5122,0.00025,16.84121]
[1779082552932,38.21,76935.34,0.2,-0.51179,0.00025,16.84209]
[1779082558056,38.21,76934.79,0.2,-0.51193,0.00025,16.8418]
[1779082559981,38.21,76929.48,0.2,-0.51324,0.00025,16.83889]
[1779082565018,38.21,76930.78,0.2,-0.51292,0.00025,16.83962]
[1779082567037,38.21,76935.14,0.2,-0.51184,0.00025,16.84199]
[1779082567147,38.21,76935.14,0.2,-0.51184,0.00025,16.84199]
[1779082567706,38.21,76935.14,0.2,-0.51184,0.00025,16.84199]
[1779082568105,38.21,76935.14,0.2,-0.51184,0.00025,16.84199]
[1779082568039,38.21,76940.71,0.2,-0.51046,0.00025,16.84484]
[1779082569052,38.21,76945.05,0.2,-0.50939,0.00025,16.84691]
[1779082569188,38.21,76945.05,0.2,-0.50939,0.00025,16.84691]
[1779082570072,38.21,76950.99,0.2,-0.50792,0.00025,16.84956]
[1779082571047,38.21,76950.99,0.2,-0.50792,0.00025,16.84956]
[1779082571099,38.21,76959.11,0.2,-0.50592,0.00025,16.85281]
[1779082572192,38.21,76959.83,0.2,-0.50574,0.00025,16.85307]
[1779082572198,38.21,76959.83,0.2,-0.50574,0.00025,16.85307]
[1779082572215,38.21,76959.83,0.2,-0.50574,0.00025,16.85307]
[1779082573120,38.22,76960.57,0.2,-0.50556,0.00025,16.85335]
[1779082578128,38.22,76962.3,0.2,-0.50513,0.00025,16.85397]
[1779082579236,38.22,76963.39,0.2,-0.50486,0.00025,16.85435]
[1779082579258,38.22,76963.39,0.2,-0.50486,0.00025,16.85435]
[1779082580129,38.22,76964.39,0.2,-0.50461,0.00025,16.85469]
[1779082581135,38.22,76968.55,0.2,-0.50358,0.00025,16.85605]
[1779082582142,38.23,76975.8,0.2,-0.50179,0.00025,16.85815]
[1779082584262,38.23,76977.89,0.2,-0.50127,0.00025,16.85869]
[1779082584266,38.23,76977.89,0.2,-0.50127,0.00025,16.85869]
[1779082589275,38.23,76976.32,0.2,-0.50166,0.00025,16.85828]
[1779082589284,38.23,76976.32,0.2,-0.50166,0.00025,16.85828]
[1779082594294,38.23,76974.34,0.2,-0.50215,0.00025,16.85243]
[1779082599303,38.24,76973.66,0.2,-0.50232,0.00025,16.85224]
[1779082599309,38.24,76973.66,0.2,-0.50232,0.00025,16.85224]
[1779082604321,38.24,76973.13,0.2,-0.50245,0.00025,16.85209]
[1779082607105,38.25,76971.06,0.2,-0.50296,0.00025,16.85149]
[1779082607421,38.25,76971.06,0.2,-0.50296,0.00025,16.85149]
[1779082607426,38.25,76970.89,0.2,-0.503,0.00025,16.85144]
[1779082613363,38.26,76971.38,0.2,-0.50288,0.00025,16.85159]
[1779082618402,38.27,76973.22,0.2,-0.50242,0.00025,16.85212]
[1779082623433,38.27,76974.21,0.2,-0.50217,0.00025,16.8524]
[1779082628469,38.28,76977.38,0.2,-0.50139,0.00025,16.85324]
[1779082633504,38.29,76977.81,0.2,-0.50128,0.00025,16.85335]
[1779082636859,38.29,76981.52,0.2,-0.50036,0.00025,16.85424]
[1779082642915,38.3,76981.52,0.2,-0.50036,0.00025,16.85424]
[1779082644602,38.3,76980.09,0.2,-0.50071,0.00025,16.85391]
[1779082644685,38.31,76972.13,0.2,-0.50268,0.00025,16.85181]
[1779082647021,38.31,76972.19,0.2,-0.50266,0.00025,16.85183]
[1779082647122,38.31,76974.17,0.2,-0.50217,0.00025,16.85239]
[1779082653025,38.31,76972.73,0.2,-0.50253,0.00025,16.84666]
[1779082655931,38.31,76970.59,0.2,-0.50306,0.00025,16.84603]
[1779082660802,38.3,76967.04,0.2,-0.50394,0.00025,16.84493]
[1779082662785,38.3,76966.66,0.2,-0.50403,0.00025,16.84481]
[1779082662813,38.3,76959.57,0.2,-0.50578,0.00025,16.84235]
[1779082663823,38.3,76959.57,0.2,-0.50578,0.00025,16.84235]
[1779082664827,38.29,76958.17,0.2,-0.50613,0.00025,16.84182]
[1779082664928,38.29,76957.75,0.2,-0.50623,0.00025,16.84166]
[1779082670177,38.28,76955.09,0.2,-0.50689,0.00025,16.84062]
[1779082676009,38.27,76953.1,0.2,-0.50739,0.00025,16.83981]
[1779082677841,38.26,76944.29,0.2,-0.50957,0.00025,16.83593]
[1779082682848,38.25,76943.41,0.2,-0.50979,0.00025,16.83551]
[1779082688112,38.23,76942.32,0.2,-0.51007,0.00025,16.83498]
[1779082693629,38.22,76939.02,0.2,-0.51089,0.00025,16.83335]
[1779082699966,38.2,76941.66,0.2,-0.51025,0.00025,16.83464]
[1779082705001,38.19,76941.37,0.2,-0.51032,0.00025,16.83449]
[1779082710035,38.18,76940.49,0.2,-0.51055,0.00025,16.83405]
[1779082715073,38.16,76941.46,0.2,-0.51032,0.00025,16.8292]
[1779082721115,38.14,76941.95,0.2,-0.51021,0.00025,16.82943]
[1779082729467,38.14,76942.04,0.2,-0.51019,0.00025,16.82947]
[1779082729990,38.14,76942.04,0.2,-0.51019,0.00025,16.82947]
[1779082731185,38.12,76947.08,0.2,-0.50895,0.00025,16.83183]
[1779082732192,38.12,76957.45,0.2,-0.50638,0.00025,16.83618]
[1779082735000,38.12,76959.41,0.2,-0.50589,0.00025,16.83692]
[1779082735005,38.12,76959.41,0.2,-0.50589,0.00025,16.83692]
[1779082740014,38.11,76958.52,0.2,-0.50612,0.00025,16.83658]
[1779082740022,38.11,76958.52,0.2,-0.50612,0.00025,16.83658]
[1779082745033,38.1,76954.54,0.2,-0.50711,0.00025,16.83502]
[1779082745088,38.1,76950.83,0.2,-0.50803,0.00025,16.83347]
[1779082749360,38.09,76948.66,0.2,-0.50857,0.00025,16.83252]
[1779082749461,38.09,76949.85,0.2,-0.50827,0.00025,16.83305]
[1779082753718,38.08,76953.82,0.2,-0.50729,0.00025,16.83472]
[1779082754365,38.08,76953.82,0.2,-0.50729,0.00025,16.83472]
[1779082754372,38.08,76953.82,0.2,-0.50729,0.00025,16.83472]
[1779082759382,38.08,76954.23,0.2,-0.50719,0.00025,16.83489]
[1779082764393,38.07,76956.53,0.2,-0.50662,0.00025,16.83581]
[1779082769403,38.06,76956.74,0.2,-0.50658,0.00025,16.83589]
[1779082774410,38.06,76957.11,0.2,-0.50649,0.00025,16.8307]
[1779082774420,38.06,76957.11,0.2,-0.50649,0.00025,16.8307]
[1779082779427,38.05,76959.09,0.2,-0.506,0.00025,16.83146]
[1779082779436,38.05,76959.09,0.2,-0.506,0.00025,16.83146]
[1779082784443,38.04,76958.31,0.2,-0.5062,0.00025,16.83116]
[1779082784448,38.04,76958.31,0.2,-0.5062,0.00025,16.83116]
[1779082789453,38.04,76958.91,0.2,-0.50605,0.00025,16.83139]
[1779082789458,38.04,76958.91,0.2,-0.50605,0.00025,16.83139]
[1779082792311,38.03,76957.2,0.2,-0.50648,0.00025,16.83073]
[1779082792354,38.03,76956.82,0.2,-0.50657,0.00025,16.83058]
[1779082794336,38.03,76961.53,0.2,-0.5054,0.00025,16.83235]
[1779082800297,38.03,76963.05,0.2,-0.50502,0.00025,16.83289]
[1779082802584,38.03,76965.33,0.2,-0.50446,0.00025,16.83368]
[1779082802954,38.03,76960.04,0.2,-0.50577,0.00025,16.83181]
[1779082804799,38.03,76960.04,0.2,-0.50577,0.00025,16.83181]
[1779082804871,38.03,76945.91,0.2,-0.50928,0.00025,16.82592]
[1779082807282,38.03,76944.34,0.2,-0.50968,0.00025,16.82519]
[1779082807872,38.03,76939.29,0.2,-0.51093,0.00025,16.82271]
[1779082808932,38.03,76939.29,0.2,-0.51093,0.00025,16.82271]
[1779082809017,38.03,76938.54,0.2,-0.51112,0.00025,16.82233]
[1779082810976,38.03,76938.54,0.2,-0.51112,0.00025,16.82233]
[1779082811159,38.03,76931.51,0.2,-0.51287,0.00025,16.81858]
[1779082812217,38.03,76931.51,0.2,-0.51287,0.00025,16.81858]
[1779082812228,38.03,76931.51,0.2,-0.51287,0.00025,16.81858]
[1779082812318,38.03,76928.51,0.2,-0.51361,0.00025,16.81688]
[1779082816376,38.03,76933.04,0.2,-0.51249,0.00025,16.81942]
[1779082820085,38.03,76934.94,0.2,-0.51201,0.00025,16.82045]
[1779082820093,38.03,76934.94,0.2,-0.51201,0.00025,16.82045]
[1779082820185,38.03,76936.01,0.2,-0.51174,0.00025,16.82102]
[1779082821794,38.03,76937.12,0.2,-0.51147,0.00025,16.8216]
[1779082821895,38.03,76941.76,0.2,-0.51032,0.00025,16.82395]
[1779082823898,38.03,76947.67,0.2,-0.50885,0.00025,16.82672]
[1779082824737,38.03,76947.67,0.2,-0.50885,0.00025,16.82672]
[1779082824747,38.03,76947.67,0.2,-0.50885,0.00025,16.82672]
[1779082824904,38.03,76947.64,0.2,-0.50886,0.00025,16.82671]
[1779082826799,38.03,76946.83,0.2,-0.50906,0.00025,16.82634]
[1779082826805,38.03,76946.83,0.2,-0.50906,0.00025,16.82634]
[1779082831813,38.02,76950.57,0.2,-0.50814,0.00025,16.82267]
[1779082831819,38.02,76950.57,0.2,-0.50814,0.00025,16.82267]
[1779082836825,38.01,76950.26,0.2,-0.50822,0.00025,16.82253]
[1779082836830,38.01,76950.26,0.2,-0.50822,0.00025,16.82253]
[1779082841836,38.0,76952.24,0.2,-0.50773,0.00025,16.82338]
[1779082841841,38.0,76952.24,0.2,-0.50773,0.00025,16.82338]
[1779082845120,37.99,76956.26,0.2,-0.50673,0.00025,16.82502]
[1779082846851,37.99,76955.81,0.2,-0.50684,0.00025,16.82484]
[1779082846863,37.99,76955.81,0.2,-0.50684,0.00025,16.82484]
[1779082851868,37.99,76953.56,0.2,-0.50741,0.00025,16.82392]
[1779082851873,37.99,76953.56,0.2,-0.50741,0.00025,16.82392]
[1779082856883,37.98,76950.98,0.2,-0.50805,0.00025,16.82283]
[1779082861896,37.97,76948.53,0.2,-0.50866,0.00025,16.82176]
[1779082863170,37.97,76944.9,0.2,-0.50957,0.00025,16.82009]
[1779082864451,37.97,76937.57,0.2,-0.5114,0.00025,16.81646]
[1779082865186,37.97,76930.19,0.2,-0.51323,0.00025,16.81246]
[1779082866902,37.97,76930.8,0.2,-0.51308,0.00025,16.81281]
[1779082866908,37.97,76930.8,0.2,-0.51308,0.00025,16.81281]
[1779082867197,37.97,76929.63,0.2,-0.51337,0.00025,16.81214]
[1779082868198,37.97,76929.63,0.2,-0.51337,0.00025,16.81214]
[1779082868299,37.98,76928.0,0.2,-0.51378,0.00025,16.81121]
[1779082871104,37.98,76926.45,0.2,-0.51416,0.00025,16.8103]
[1779082872694,37.97,76924.77,0.2,-0.51458,0.00025,16.80929]
[1779082873241,37.97,76924.77,0.2,-0.51458,0.00025,16.80929]
[1779082877274,37.97,76918.85,0.2,-0.51606,0.00025,16.80561]
[1779082882336,37.97,76916.62,0.2,-0.51661,0.00025,16.80416]
[1779082884419,37.97,76902.98,0.2,-0.52001,0.00025,16.79461]
[1779082885056,37.97,76902.98,0.2,-0.52001,0.00025,16.79461]
[1779082885129,37.97,76902.98,0.2,-0.52001,0.00025,16.79461]
[1779082885357,37.97,76891.98,0.2,-0.52275,0.00025,16.78602]
[1779082886331,37.97,76891.73,0.2,-0.52281,0.00025,16.78582]
[1779082887337,37.97,76886.6,0.2,-0.52408,0.00025,16.78154]
[1779082887911,37.97,76886.6,0.2,-0.52408,0.00025,16.78154]
[1779082888345,37.98,76883.99,0.2,-0.52473,0.00025,16.7793]
[1779082893383,37.98,76881.33,0.2,-0.5254,0.00025,16.77162]
[1779082898414,37.97,76879.84,0.2,-0.52578,0.00025,16.77029]
[1779082902953,37.97,76884.62,0.2,-0.52459,0.00025,16.77449]
[1779082908406,37.98,76885.55,0.2,-0.52435,0.00025,16.77531]
[1779082909063,37.98,76881.12,0.2,-0.52545,0.00025,16.77145]
[1779082909604,37.98,76881.12,0.2,-0.52545,0.00025,16.77145]
[1779082911485,37.99,76875.71,0.2,-0.52679,0.00025,16.76657]
[1779082911610,37.99,76875.71,0.2,-0.52679,0.00025,16.76657]
[1779082912387,37.98,76869.07,0.2,-0.52845,0.00025,16.7603]
[1779082913225,37.98,76864.51,0.2,-0.52958,0.00025,16.75582]
[1779082913855,37.98,76864.51,0.2,-0.52958,0.00025,16.75582]
[1779082913862,37.98,76864.51,0.2,-0.52958,0.00025,16.75582]
[1779082915144,37.98,76861.85,0.2,-0.53024,0.00025,16.75315]
[1779082917648,37.98,76865.22,0.2,-0.52941,0.00025,16.75651]
[1779082922684,37.97,76867.11,0.2,-0.52895,0.00025,16.75835]
[1779082927719,37.96,76867.93,0.2,-0.52875,0.00025,16.75913]
[1779082932755,37.95,76868.58,0.2,-0.5286,0.00025,16.75973]
[1779082937791,37.94,76871.0,0.2,-0.52801,0.00025,16.76203]
[1779082940774,37.94,76871.69,0.2,-0.52784,0.00025,16.76267]
[1779082942668,37.93,76873.1,0.2,-0.52749,0.00025,16.764]
[1779082942800,37.93,76873.1,0.2,-0.52749,0.00025,16.764]
[1779082942900,37.93,76872.79,0.2,-0.52757,0.00025,16.7637]
[1779082946974,37.93,76874.73,0.2,-0.52709,0.00025,16.7655]
[1779082950880,37.92,76875.51,0.2,-0.5269,0.00025,16.76621]
[1779082950987,37.92,76875.37,0.2,-0.52694,0.00025,16.76607]
[1779082956032,37.91,76875.85,0.2,-0.52684,0.00025,16.76116]
[1779082956235,37.91,76875.85,0.2,-0.52684,0.00025,16.76116]
[1779082956480,37.91,76869.59,0.2,-0.5284,0.00025,16.75523]
[1779082957482,37.91,76869.59,0.2,-0.5284,0.00025,16.75523]
[1779082957505,37.91,76846.75,0.2,-0.53409,0.00025,16.73146]
[1779082957628,37.91,76846.75,0.2,-0.53409,0.00025,16.73146]
[1779082958368,37.91,76839.66,0.2,-0.53586,0.00025,16.7234]
[1779082959448,37.91,76835.27,0.2,-0.53695,0.00025,16.71824]
[1779082961269,37.91,76835.87,0.2,-0.5368,0.00025,16.71895]
[1779082961394,37.91,76835.87,0.2,-0.5368,0.00025,16.71895]
[1779082961403,37.91,76835.87,0.2,-0.5368,0.00025,16.71895]
[1779082961489,37.91,76836.16,0.2,-0.53673,0.00025,16.7193]
[1779082963298,37.91,76835.56,0.2,-0.53688,0.00025,16.71859]
[1779082963387,37.91,76834.89,0.2,-0.53704,0.00025,16.71779]
[1779082969041,37.91,76833.42,0.2,-0.53741,0.00025,16.71605]
[1779082969050,37.91,76833.42,0.2,-0.53741,0.00025,16.71605]
[1779082969271,37.91,76830.51,0.2,-0.53813,0.00025,16.71253]
[1779082973982,37.92,76832.09,0.2,-0.53773,0.00025,16.71446]
[1779082974368,37.92,76833.71,0.2,-0.53733,0.00025,16.71641]
[1779082976721,37.92,76834.98,0.2,-0.53701,0.00025,16.71793]
[1779082981537,37.92,76837.12,0.2,-0.53648,0.00025,16.72047]
[1779082981549,37.92,76837.12,0.2,-0.53648,0.00025,16.72047]
[1779082981704,37.92,76837.12,0.2,-0.53648,0.00025,16.72047]
[1779082982397,37.92,76840.21,0.2,-0.53571,0.00025,16.72408]
[1779082988145,37.93,76839.77,0.2,-0.53581,0.00025,16.72362]
[1779082993180,37.94,76839.54,0.2,-0.53585,0.00025,16.72339]
[1779082994900,37.94,76839.85,0.2,-0.53577,0.00025,16.72376]
[1779082995195,37.94,76839.34,0.2,-0.5359,0.00025,16.72318]
[1779082996201,37.94,76844.34,0.2,-0.53465,0.00025,16.72891]
[1779082997208,37.95,76849.63,0.2,-0.53334,0.00025,16.73479]
[1779082998230,37.95,76855.66,0.2,-0.53183,0.00025,16.74128]
[1779082999985,37.95,76855.66,0.2,-0.53183,0.00025,16.74128]
[1779083000265,37.95,76855.66,0.2,-0.53183,0.00025,16.74128]
[1779083000270,37.95,76855.66,0.2,-0.53183,0.00025,16.74128]
[1779083000333,37.95,76859.26,0.2,-0.53093,0.00025,16.74504]
[1779083004374,37.95,76860.37,0.2,-0.53066,0.00025,16.74619]
[1779083004475,37.95,76858.41,0.2,-0.53114,0.00025,16.74417]
[1779083010299,37.96,76860.44,0.2,-0.53063,0.00025,16.74628]
[1779083014394,37.96,76861.27,0.2,-0.53044,0.00025,16.74178]
[1779083014679,37.96,76863.35,0.2,-0.52992,0.00025,16.74389]
[1779083015338,37.96,76863.35,0.2,-0.52992,0.00025,16.74388]
[1779083021378,37.96,76866.39,0.2,-0.52916,0.00025,16.7469]
[1779083026413,37.96,76868.1,0.2,-0.52873,0.00025,16.74859]
[1779083027157,37.96,76868.1,0.2,-0.52873,0.00025,16.74859]
[1779083027350,37.96,76868.1,0.2,-0.52873,0.00025,16.74859]
[1779083027438,37.96,76868.1,0.2,-0.52873,0.00025,16.74859]
[1779083027605,37.96,76868.1,0.2,-0.52873,0.00025,16.74859]
[1779083027509,37.96,76878.48,0.2,-0.52615,0.00025,16.75834]
[1779083028150,37.96,76878.48,0.2,-0.52615,0.00025,16.75834]
[1779083028583,37.96,76894.41,0.2,-0.52218,0.00025,16.77195]
[1779083029547,37.97,76902.77,0.2,-0.52009,0.00025,16.77843]
[1779083030849,37.97,76902.81,0.2,-0.52008,0.00025,16.77846]
[1779083030858,37.97,76902.81,0.2,-0.52008,0.00025,16.77846]
[1779083031070,37.97,76903.52,0.2,-0.5199,0.00025,16.77899]
[1779083035424,37.97,76903.55,0.2,-0.51989,0.00025,16.77902]
[1779083035482,37.97,76903.27,0.2,-0.51996,0.00025,16.77881]
[1779083037364,37.97,76903.47,0.2,-0.51991,0.00025,16.77896]
[1779083037374,37.97,76903.47,0.2,-0.51991,0.00025,16.77896]
[1779083037500,37.98,76905.11,0.2,-0.5195,0.00025,16.78017]
[1779083038600,37.98,76905.11,0.2,-0.5195,0.00025,16.78017]
[1779083038610,37.98,76907.1,0.2,-0.519,0.00025,16.78162]
[1779083038706,37.98,76907.1,0.2,-0.519,0.00025,16.78162]
[1779083039083,37.98,76907.1,0.2,-0.519,0.00025,16.78162]
[1779083039509,37.98,76907.1,0.2,-0.519,0.00025,16.78162]
[1779083040117,37.98,76907.1,0.2,-0.519,0.00025,16.78162]
[1779083040164,37.98,76907.1,0.2,-0.519,0.00025,16.78162]
[1779083040518,37.98,76912.29,0.2,-0.51771,0.00025,16.78526]
[1779083041435,37.98,76912.29,0.2,-0.51771,0.00025,16.78526]
[1779083041534,37.98,76917.47,0.2,-0.51642,0.00025,16.78872]
[1779083046558,37.98,76915.42,0.2,-0.51693,0.00025,16.78737]
[1779083051593,37.98,76912.46,0.2,-0.51766,0.00025,16.78538]
[1779083056628,37.99,76910.57,0.2,-0.51813,0.00025,16.78408]
[1779083060760,37.99,76901.19,0.2,-0.52047,0.00025,16.77728]
[1779083062034,37.99,76901.19,0.2,-0.52047,0.00025,16.77728]
[1779083062132,37.99,76899.92,0.2,-0.52078,0.00025,16.77632]
[1779083064291,37.99,76899.66,0.2,-0.52085,0.00025,16.77612]
[1779083064299,37.99,76899.66,0.2,-0.52085,0.00025,16.77612]
[1779083064392,37.99,76899.78,0.2,-0.52081,0.00025,16.77621]
[1779083069723,38.0,76898.77,0.2,-0.52106,0.00025,16.77545]
[1779083073093,38.0,76898.39,0.2,-0.52116,0.00025,16.76982]
[1779083073561,38.0,76896.69,0.2,-0.52159,0.00025,16.76849]
[1779083074268,38.0,76896.69,0.2,-0.52159,0.00025,16.76849]
[1779083074276,38.0,76889.34,0.2,-0.52342,0.00025,16.76254]
[1779083075734,38.0,76889.34,0.2,-0.52342,0.00025,16.76254]
[1779083076029,38.0,76867.66,0.2,-0.52881,0.00025,16.74294]
[1779083076771,38.0,76867.66,0.2,-0.52881,0.00025,16.74293]
[1779083078514,38.0,76867.66,0.2,-0.52881,0.00025,16.74293]
[1779083078609,38.0,76856.47,0.2,-0.5316,0.00025,16.7316]
[1779083079951,38.0,76856.47,0.2,-0.5316,0.00025,16.7316]
[1779083079958,38.0,76856.47,0.2,-0.5316,0.00025,16.7316]
[1779083080581,37.99,76856.37,0.2,-0.53163,0.00025,16.73148]
[1779083083287,37.99,76850.01,0.2,-0.53322,0.00025,16.72465]
[1779083085303,37.98,76845.79,0.2,-0.53427,0.00025,16.71999]
[1779083086343,37.98,76842.59,0.2,-0.53507,0.00025,16.71638]
[1779083088806,37.98,76840.26,0.2,-0.53565,0.00025,16.71371]
[1779083089097,37.98,76840.97,0.2,-0.53547,0.00025,16.71453]
[1779083089971,37.98,76840.97,0.2,-0.53547,0.00025,16.71453]
[1779083089979,37.98,76840.97,0.2,-0.53547,0.00025,16.71453]
[1779083090394,37.98,76842.55,0.2,-0.53508,0.00025,16.71633]
[1779083092933,37.98,76843.07,0.2,-0.53495,0.00025,16.71692]
[1779083093179,37.98,76842.6,0.2,-0.53507,0.00025,16.71639]
[1779083094984,37.98,76842.43,0.2,-0.53511,0.00025,16.71619]
[1779083094989,37.98,76842.43,0.2,-0.53511,0.00025,16.71619]
[1779083095002,37.98,76841.81,0.2,-0.53527,0.00025,16.71548]
[1779083099993,37.98,76840.65,0.2,-0.53556,0.00025,16.71415]
[1779083099998,37.98,76840.65,0.2,-0.53556,0.00025,16.71415]
[1779083104575,37.98,76838.71,0.2,-0.53604,0.00025,16.71191]
[1779083104678,37.98,76837.59,0.2,-0.53631,0.00025,16.7106]
[1779083105006,37.98,76837.59,0.2,-0.53631,0.00025,16.7106]
[1779083105022,37.98,76837.59,0.2,-0.53631,0.00025,16.7106]
[1779083105270,37.98,76829.92,0.2,-0.53822,0.00025,16.70143]
[1779083108396,37.98,76829.72,0.2,-0.53827,0.00025,16.70119]
[1779083108497,37.98,76833.57,0.2,-0.53731,0.00025,16.70585]
[1779083109391,37.98,76833.57,0.2,-0.53731,0.00025,16.70585]
[1779083109476,37.98,76833.98,0.2,-0.53721,0.00025,16.70634]
[1779083110032,37.98,76833.98,0.2,-0.53721,0.00025,16.70634]
[1779083110043,37.98,76833.98,0.2,-0.53721,0.00025,16.70634]
[1779083111235,37.98,76834.25,0.2,-0.53714,0.00025,16.70666]
[1779083111405,37.98,76834.09,0.2,-0.53718,0.00025,16.70647]
[1779083115607,37.99,76833.4,0.2,-0.53735,0.00025,16.70565]
[1779083115696,37.99,76831.96,0.2,-0.53771,0.00025,16.70392]
[1779083116241,37.99,76831.96,0.2,-0.53771,0.00025,16.70392]
[1779083116250,37.99,76831.96,0.2,-0.53771,0.00025,16.70392]
[1779083116342,37.99,76832.31,0.2,-0.53762,0.00025,16.70434]
[1779083121257,37.99,76834.45,0.2,-0.53709,0.00025,16.70691]
[1779083121263,37.99,76834.45,0.2,-0.53709,0.00025,16.70691]
[1779083125817,37.99,76837.66,0.2,-0.53629,0.00025,16.7107]
[1779083126273,37.99,76837.66,0.2,-0.53629,0.00025,16.7107]
[1779083126279,37.99,76837.66,0.2,-0.53629,0.00025,16.7107]
[1779083131295,37.99,76837.22,0.2,-0.5364,0.00025,16.71021]
[1779083131300,37.99,76837.22,0.2,-0.5364,0.00025,16.71021]
[1779083136310,38.0,76835.91,0.2,-0.53673,0.00025,16.70332]
[1779083141326,38.0,76836.89,0.2,-0.53649,0.00025,16.70448]
[1779083141327,38.0,76836.89,0.2,-0.53649,0.00025,16.70448]
[1779083146336,38.0,76837.18,0.2,-0.53641,0.00025,16.70483]
[1779083151343,38.0,76837.3,0.2,-0.53638,0.00025,16.70498]
[1779083151348,38.0,76837.3,0.2,-0.53638,0.00025,16.70498]
[1779083155133,38.0,76838.14,0.2,-0.53617,0.00025,16.70596]
[1779083156357,38.0,76838.29,0.2,-0.53613,0.00025,16.70614]
[1779083156366,38.0,76838.29,0.2,-0.53613,0.00025,16.70614]
[1779083156376,38.0,76838.29,0.2,-0.53613,0.00025,16.70614]
[1779083156436,38.0,76838.69,0.2,-0.53603,0.00025,16.70661]
[1779083160627,38.0,76838.08,0.2,-0.53619,0.00025,16.7059]
[1779083160728,38.0,76838.49,0.2,-0.53608,0.00025,16.70638]
[1779083165633,38.0,76839.61,0.2,-0.5358,0.00025,16.70768]
[1779083165642,38.0,76839.61,0.2,-0.5358,0.00025,16.70768]
[1779083167113,38.0,76840.11,0.2,-0.53568,0.00025,16.70825]
[1779083167409,38.0,76840.14,0.2,-0.53567,0.00025,16.70829]
[1779083168060,38.0,76840.14,0.2,-0.53567,0.00025,16.70829]
[1779083168418,38.0,76847.19,0.2,-0.53392,0.00025,16.71626]
[1779083169139,38.0,76847.19,0.2,-0.53392,0.00025,16.71626]
[1779083169423,38.0,76852.28,0.2,-0.53265,0.00025,16.72182]
[1779083171186,38.0,76853.83,0.2,-0.53226,0.00025,16.72349]
[1779083171437,38.01,76851.49,0.2,-0.53284,0.00025,16.72098]
[1779083172125,38.01,76851.49,0.2,-0.53284,0.00025,16.72098]
[1779083172133,38.01,76851.49,0.2,-0.53284,0.00025,16.72098]
[1779083172444,38.01,76850.57,0.2,-0.53307,0.00025,16.71999]
[1779083173031,38.01,76850.57,0.2,-0.53307,0.00025,16.71999]
[1779083173252,38.01,76850.57,0.2,-0.53307,0.00025,16.71999]
[1779083173741,38.01,76854.89,0.2,-0.53199,0.00025,16.72464]
[1779083176065,38.01,76856.06,0.2,-0.5317,0.00025,16.72588]
[1779083176473,38.01,76856.75,0.2,-0.53153,0.00025,16.7266]
[1779083179525,38.02,76863.45,0.2,-0.52986,0.00025,16.73348]
[1779083180267,38.02,76863.45,0.2,-0.52986,0.00025,16.73348]
[1779083181074,38.02,76863.45,0.2,-0.52985,0.00025,16.73348]
[1779083181082,38.02,76863.45,0.2,-0.52985,0.00025,16.73348]
[1779083181591,38.02,76869.33,0.2,-0.52839,0.00025,16.73925]
[1779083186084,38.01,76870.43,0.2,-0.52813,0.00025,16.74028]
[1779083186089,38.01,76870.43,0.2,-0.52813,0.00025,16.74028]
[1779083188757,38.01,76870.64,0.2,-0.52808,0.00025,16.74048]
[1779083189563,38.01,76870.89,0.2,-0.52801,0.00025,16.74073]
[1779083193768,38.01,76872.54,0.2,-0.52761,0.00025,16.73694]
[1779083197620,38.0,76875.73,0.2,-0.52683,0.00025,16.73989]
[1779083198778,38.0,76875.73,0.2,-0.52683,0.00025,16.73989]
[1779083198783,38.0,76875.73,0.2,-0.52683,0.00025,16.73989]
[1779083200686,38.0,76876.12,0.2,-0.52673,0.00025,16.74025]
[1779083200729,38.01,76876.37,0.2,-0.52667,0.00025,16.74049]
[1779083200887,38.01,76876.37,0.2,-0.52667,0.00025,16.74049]
[1779083201662,38.01,76876.37,0.2,-0.52667,0.00025,16.74049]
[1779083201688,38.01,76896.0,0.2,-0.52177,0.00025,16.75726]
[1779083203664,38.01,76900.31,0.2,-0.5207,0.00025,16.76061]
[1779083205899,38.01,76899.79,0.2,-0.52082,0.00025,16.76022]
[1779083205905,38.01,76899.79,0.2,-0.52082,0.00025,16.76022]
[1779083206684,38.02,76899.06,0.2,-0.521,0.00025,16.75966]
[1779083208277,38.02,76899.47,0.2,-0.5209,0.00025,16.75998]
[1779083208282,38.02,76899.47,0.2,-0.5209,0.00025,16.75998]
[1779083208699,38.02,76898.66,0.2,-0.5211,0.00025,16.75936]
[1779083209853,38.02,76898.7,0.2,-0.52109,0.00025,16.7594]
[1779083210913,38.02,76899.09,0.2,-0.52099,0.00025,16.7597]
[1779083210917,38.02,76899.09,0.2,-0.52099,0.00025,16.7597]
[1779083211718,38.02,76893.63,0.2,-0.52235,0.00025,16.7554]
[1779083214448,38.02,76891.66,0.2,-0.52284,0.00025,16.7538]
[1779083214463,38.02,76891.66,0.2,-0.52284,0.00025,16.7538]
[1779083214503,38.02,76891.24,0.2,-0.52295,0.00025,16.75346]
[1779083215929,38.02,76891.24,0.2,-0.52295,0.00025,16.75346]
[1779083216490,38.02,76891.24,0.2,-0.52295,0.00025,16.75346]
[1779083216755,38.02,76891.24,0.2,-0.52295,0.00025,16.75346]
[1779083218977,38.02,76889.85,0.2,-0.52329,0.00025,16.75231]
[1779083219776,38.02,76888.75,0.2,-0.52357,0.00025,16.75139]
[1779083220943,38.02,76887.23,0.2,-0.52394,0.00025,16.75011]
[1779083225953,38.02,76884.5,0.2,-0.52462,0.00025,16.74778]
[1779083230964,38.02,76884.69,0.2,-0.52458,0.00025,16.74794]
[1779083231328,38.02,76884.69,0.2,-0.52458,0.00025,16.74794]
[1779083231786,38.02,76884.69,0.2,-0.52458,0.00025,16.74794]
[1779083231792,38.02,76884.69,0.2,-0.52458,0.00025,16.74794]
[1779083231797,38.02,76884.45,0.2,-0.52464,0.00025,16.74774]
[1779083231963,38.02,76889.88,0.2,-0.52328,0.00025,16.75234]
[1779083232975,38.02,76889.88,0.2,-0.52328,0.00025,16.75234]
[1779083233652,38.03,76894.56,0.2,-0.52212,0.00025,16.75615]
[1779083235221,38.03,76897.77,0.2,-0.52132,0.00025,16.75869]
[1779083235906,38.03,76897.77,0.2,-0.52132,0.00025,16.75869]
[1779083236335,38.03,76897.77,0.2,-0.52132,0.00025,16.75869]
[1779083236341,38.03,76897.77,0.2,-0.52132,0.00025,16.75869]
[1779083236436,38.03,76903.72,0.2,-0.51983,0.00025,16.7632]
[1779083237506,38.03,76903.72,0.2,-0.51983,0.00025,16.7632]
[1779083237607,38.03,76903.87,0.2,-0.51979,0.00025,16.76332]
[1779083242511,38.04,76903.25,0.2,-0.51994,0.00025,16.76287]
[1779083242520,38.04,76903.25,0.2,-0.51994,0.00025,16.76287]
[1779083247531,38.04,76904.45,0.2,-0.51964,0.00025,16.76376]
[1779083247540,38.04,76904.45,0.2,-0.51964,0.00025,16.76376]
[1779083248911,38.05,76905.06,0.2,-0.51949,0.00025,16.76421]
[1779083249451,38.05,76905.06,0.2,-0.51949,0.00025,16.76421]
[1779083249550,38.05,76912.26,0.2,-0.51769,0.00025,16.7693]
[1779083251033,38.05,76912.26,0.2,-0.51769,0.00025,16.7693]
[1779083251095,38.05,76912.59,0.2,-0.51762,0.00025,16.76418]
[1779083256039,38.05,76912.46,0.2,-0.51765,0.00025,16.76409]
[1779083256043,38.05,76912.46,0.2,-0.51765,0.00025,16.76409]
[1779083258019,38.05,76913.35,0.2,-0.51743,0.00025,16.7647]
[1779083259758,38.05,76914.53,0.2,-0.51713,0.00025,16.76549]
[1779083259851,38.06,76915.66,0.2,-0.51685,0.00025,16.76625]
[1779083260739,38.06,76915.66,0.2,-0.51685,0.00025,16.76625]
[1779083260795,38.06,76918.32,0.2,-0.51619,0.00025,16.76798]
[1779083265744,38.06,76920.24,0.2,-0.51571,0.00025,16.7692]
[1779083265753,38.06,76920.24,0.2,-0.51571,0.00025,16.7692]
[1779083270762,38.05,76919.23,0.2,-0.51597,0.00025,16.76855]
[1779083274457,38.04,76911.92,0.2,-0.51779,0.00025,16.7637]
[1779083275779,38.04,76911.92,0.2,-0.51779,0.00025,16.7637]
[1779083280789,38.04,76912.97,0.2,-0.51753,0.00025,16.76442]
[1779083282508,38.04,76907.13,0.2,-0.51899,0.00025,16.76034]
[1779083285795,38.04,76905.17,0.2,-0.51948,0.00025,16.75893]
[1779083285804,38.04,76905.17,0.2,-0.51948,0.00025,16.75893]
[1779083286642,38.04,76904.84,0.2,-0.51956,0.00025,16.75869]
[1779083290656,38.04,76903.29,0.2,-0.51994,0.00025,16.75755]
[1779083290811,38.04,76903.29,0.2,-0.51994,0.00025,16.75755]
[1779083290815,38.04,76903.29,0.2,-0.51994,0.00025,16.75755]
[1779083290678,38.04,76902.87,0.2,-0.52005,0.00025,16.75723]
[1779083293407,38.04,76902.78,0.2,-0.52007,0.00025,16.75717]
[1779083293508,38.04,76906.31,0.2,-0.51919,0.00025,16.75976]
[1779083294778,38.04,76906.31,0.2,-0.51919,0.00025,16.75976]
[1779083294873,38.04,76908.43,0.2,-0.51866,0.00025,16.76128]
[1779083295821,38.04,76908.43,0.2,-0.51866,0.00025,16.76128]
[1779083295827,38.04,76908.43,0.2,-0.51866,0.00025,16.76128]
[1779083300838,38.04,76908.13,0.2,-0.51874,0.00025,16.76106]
[1779083300846,38.04,76908.13,0.2,-0.51874,0.00025,16.76106]
[1779083300847,38.04,76908.13,0.2,-0.51874,0.00025,16.76106]
[1779083300335,38.04,76903.93,0.2,-0.51978,0.00025,16.75802]
[1779083301343,38.04,76902.5,0.2,-0.52014,0.00025,16.75696]
[1779083305859,38.04,76901.83,0.2,-0.5203,0.00025,16.75646]
[1779083307534,38.04,76895.15,0.2,-0.52197,0.00025,16.75131]
[1779083310865,38.05,76892.52,0.2,-0.52262,0.00025,16.7492]
[1779083310874,38.05,76892.52,0.2,-0.52262,0.00025,16.7492]
[1779083310883,38.05,76892.31,0.2,-0.52267,0.00025,16.74903]
[1779083315359,38.05,76890.48,0.2,-0.52313,0.00025,16.74219]
[1779083315884,38.05,76890.48,0.2,-0.52313,0.00025,16.74219]
[1779083315456,38.05,76887.33,0.2,-0.52392,0.00025,16.73956]
[1779083320891,38.06,76884.39,0.2,-0.52464,0.00025,16.73706]
[1779083320896,38.06,76884.39,0.2,-0.52464,0.00025,16.73706]
[1779083320902,38.06,76884.39,0.2,-0.52464,0.00025,16.73706]
[1779083321484,38.06,76884.33,0.2,-0.52466,0.00025,16.73701]
[1779083325911,38.07,76881.41,0.2,-0.52538,0.00025,16.73447]
[1779083325921,38.07,76881.41,0.2,-0.52538,0.00025,16.73447]
[1779083330940,38.08,76879.05,0.2,-0.52596,0.00025,16.73239]
[1779083331914,38.08,76875.43,0.2,-0.52685,0.00025,16.7291]
[1779083334885,38.08,76872.24,0.2,-0.52765,0.00025,16.72612]
[1779083335942,38.08,76872.24,0.2,-0.52765,0.00025,16.72612]
[1779083335947,38.08,76872.24,0.2,-0.52765,0.00025,16.72612]
[1779083340956,38.08,76870.13,0.2,-0.52817,0.00025,16.72413]
[1779083340963,38.08,76870.13,0.2,-0.52817,0.00025,16.72413]
[1779083345974,38.09,76868.04,0.2,-0.52869,0.00025,16.72213]
[1779083345978,38.09,76868.04,0.2,-0.52869,0.00025,16.72213]
[1779083346659,38.09,76867.95,0.2,-0.52871,0.00025,16.72205]
[1779083348331,38.09,76866.91,0.2,-0.52896,0.00025,16.72104]
[1779083348673,38.09,76868.61,0.2,-0.52854,0.00025,16.72269]
[1779083349680,38.09,76863.16,0.2,-0.52989,0.00025,16.71734]
[1779083350688,38.09,76859.38,0.2,-0.53083,0.00025,16.71351]
[1779083350984,38.09,76859.38,0.2,-0.53083,0.00025,16.71351]
[1779083350991,38.09,76859.38,0.2,-0.53083,0.00025,16.71351]
[1779083352099,38.09,76859.47,0.2,-0.53081,0.00025,16.7136]
[1779083352106,38.09,76859.47,0.2,-0.53081,0.00025,16.7136]
[1779083352146,38.09,76859.47,0.2,-0.53081,0.00025,16.7136]
[1779083352703,38.09,76859.35,0.2,-0.53084,0.00025,16.71348]
[1779083354715,38.1,76854.8,0.2,-0.53197,0.00025,16.70876]
[1779083356005,38.1,76853.06,0.2,-0.5324,0.00025,16.70693]
[1779083356010,38.1,76853.06,0.2,-0.5324,0.00025,16.70693]
[1779083356731,38.1,76849.79,0.2,-0.53321,0.00025,16.70341]
[1779083361026,38.1,76847.74,0.2,-0.53371,0.00025,16.70119]
[1779083361028,38.1,76847.74,0.2,-0.53371,0.00025,16.70119]
[1779083366034,38.11,76847.13,0.2,-0.53385,0.00025,16.70054]
[1779083366039,38.11,76847.13,0.2,-0.53385,0.00025,16.70054]
[1779083366043,38.11,76847.13,0.2,-0.53385,0.00025,16.70054]
[1779083366903,38.11,76846.21,0.2,-0.53408,0.00025,16.69954]
[1779083371049,38.12,76847.99,0.2,-0.53363,0.00025,16.70151]
[1779083371055,38.12,76847.99,0.2,-0.53363,0.00025,16.70151]
[1779083374356,38.12,76852.43,0.2,-0.53254,0.00025,16.70097]
[1779083374855,38.12,76852.78,0.2,-0.53246,0.00025,16.70134]
[1779083377876,38.12,76856.16,0.2,-0.53162,0.00025,16.70491]
[1779083379360,38.12,76855.72,0.2,-0.53173,0.00025,16.70445]
[1779083379366,38.12,76855.72,0.2,-0.53173,0.00025,16.70445]
[1779083379649,38.12,76855.72,0.2,-0.53173,0.00025,16.70445]
[1779083379890,38.12,76856.19,0.2,-0.53161,0.00025,16.70494]
[1779083381909,38.12,76860.77,0.2,-0.53047,0.00025,16.70965]
[1779083384376,38.12,76860.29,0.2,-0.53059,0.00025,16.70917]
[1779083384381,38.12,76860.29,0.2,-0.53059,0.00025,16.70917]
[1779083386161,38.12,76860.94,0.2,-0.53043,0.00025,16.70983]
[1779083386195,38.12,76860.94,0.2,-0.53043,0.00025,16.70983]
[1779083386940,38.12,76861.41,0.2,-0.53031,0.00025,16.7103]
[1779083387517,38.12,76861.41,0.2,-0.53031,0.00025,16.7103]
[1779083387946,38.12,76866.68,0.2,-0.529,0.00025,16.71554]
[1779083388953,38.12,76871.43,0.2,-0.52782,0.00025,16.72011]
[1779083391167,38.12,76872.22,0.2,-0.52763,0.00025,16.72086]
[1779083391173,38.12,76872.22,0.2,-0.52763,0.00025,16.72086]
[1779083396180,38.12,76873.3,0.2,-0.52736,0.00025,16.72187]
[1779083396190,38.12,76873.3,0.2,-0.52736,0.00025,16.72187]
[1779083401204,38.12,76876.92,0.2,-0.52646,0.00025,16.72521]
[1779083401206,38.12,76876.92,0.2,-0.52646,0.00025,16.72521]
[1779083406225,38.11,76877.67,0.2,-0.52628,0.00025,16.72588]
[1779083406229,38.11,76877.67,0.2,-0.52628,0.00025,16.72588]
[1779083411242,38.11,76877.95,0.2,-0.52621,0.00025,16.72613]
[1779083411247,38.11,76877.95,0.2,-0.52621,0.00025,16.72613]
[1779083411252,38.11,76877.95,0.2,-0.52621,0.00025,16.72613]
[1779083416259,38.11,76878.1,0.2,-0.52617,0.00025,16.72626]
[1779083416268,38.11,76878.1,0.2,-0.52617,0.00025,16.72626]
[1779083421276,38.11,76876.68,0.2,-0.52653,0.00025,16.72497]
[1779083421285,38.11,76876.68,0.2,-0.52653,0.00025,16.72497]
[1779083422472,38.11,76876.95,0.2,-0.52646,0.00025,16.72522]
[1779083422573,38.11,76876.95,0.2,-0.52646,0.00025,16.72522]
[1779083427478,38.11,76878.73,0.2,-0.52602,0.00025,16.72682]
[1779083427487,38.11,76878.73,0.2,-0.52602,0.00025,16.72682]
[1779083432501,38.11,76877.91,0.2,-0.52624,0.00025,16.72072]
[1779083437508,38.1,76877.82,0.2,-0.52626,0.00025,16.72063]
[1779083437514,38.1,76877.82,0.2,-0.52626,0.00025,16.72063]
[1779083437519,38.1,76877.82,0.2,-0.52626,0.00025,16.72063]
[1779083442528,38.1,76878.36,0.2,-0.52613,0.00025,16.72111]
[1779083442540,38.1,76878.36,0.2,-0.52613,0.00025,16.72111]
[1779083447552,38.1,76877.54,0.2,-0.52633,0.00025,16.72037]
[1779083447570,38.1,76877.54,0.2,-0.52633,0.00025,16.72037]
[1779083452577,38.1,76877.26,0.2,-0.52641,0.00025,16.72011]
[1779083452584,38.1,76877.26,0.2,-0.52641,0.00025,16.72011]
[1779083457579,38.09,76877.55,0.2,-0.52633,0.00025,16.72037]
[1779083457585,38.09,76877.55,0.2,-0.52633,0.00025,16.72037]
[1779083462598,38.09,76876.83,0.2,-0.52652,0.00025,16.71971]
[1779083467606,38.09,76875.92,0.2,-0.52674,0.00025,16.71887]
[1779083467611,38.09,76875.92,0.2,-0.52674,0.00025,16.71887]
[1779083472622,38.09,76876.36,0.2,-0.52664,0.00025,16.71927]
[1779083472627,38.09,76876.36,0.2,-0.52664,0.00025,16.71927]
[1779083475873,38.09,76868.17,0.2,-0.52868,0.00025,16.71154]
[1779083477389,38.09,76868.17,0.2,-0.52867,0.00025,16.71155]
[1779083477636,38.09,76868.17,0.2,-0.52867,0.00025,16.71155]
[1779083477641,38.09,76868.17,0.2,-0.52867,0.00025,16.71155]
[1779083478129,38.09,76865.9,0.2,-0.52924,0.00025,16.70933]
[1779083481057,38.1,76862.08,0.2,-0.53018,0.00025,16.70555]
[1779083482651,38.1,76861.33,0.2,-0.53036,0.00025,16.7048]
[1779083482658,38.1,76861.33,0.2,-0.53036,0.00025,16.7048]
[1779083483099,38.1,76861.12,0.2,-0.53041,0.00025,16.7046]
[1779083487666,38.11,76859.71,0.2,-0.53075,0.00025,16.7032]
[1779083487673,38.11,76859.71,0.2,-0.53075,0.00025,16.7032]
[1779083488093,38.11,76852.9,0.2,-0.53244,0.00025,16.69609]
[1779083489127,38.11,76849.06,0.2,-0.5334,0.00025,16.69194]
[1779083492684,38.11,76846.25,0.2,-0.53412,0.00025,16.68347]
[1779083493083,38.11,76846.26,0.2,-0.53411,0.00025,16.68347]
[1779083496122,38.11,76842.56,0.2,-0.53503,0.00025,16.67932]
[1779083497692,38.11,76844.16,0.2,-0.53464,0.00025,16.68112]
[1779083497696,38.11,76844.16,0.2,-0.53464,0.00025,16.68112]
[1779083502712,38.11,76841.99,0.2,-0.53518,0.00025,16.67867]
[1779083507719,38.11,76842.33,0.2,-0.53509,0.00025,16.67908]
[1779083507725,38.11,76842.33,0.2,-0.53509,0.00025,16.67908]
[1779083508027,38.11,76840.48,0.2,-0.53555,0.00025,16.67697]
[1779083512734,38.11,76837.85,0.2,-0.5362,0.00025,16.67391]
[1779083516153,38.11,76842.88,0.2,-0.53495,0.00025,16.6797]
[1779083517730,38.11,76842.11,0.2,-0.53514,0.00025,16.67882]
[1779083517734,38.11,76842.11,0.2,-0.53514,0.00025,16.67882]
[1779083522091,38.11,76835.62,0.2,-0.53675,0.00025,16.67133]
[1779083522739,38.11,76835.62,0.2,-0.53675,0.00025,16.67133]
[1779083522748,38.11,76835.62,0.2,-0.53675,0.00025,16.67133]
[1779083525916,38.11,76838.86,0.2,-0.53595,0.00025,16.6751]
[1779083527754,38.11,76840.71,0.2,-0.53549,0.00025,16.67724]
[1779083527763,38.11,76840.71,0.2,-0.53549,0.00025,16.67724]
[1779083531705,38.12,76845.27,0.2,-0.53434,0.00025,16.68243]
[1779083532770,38.12,76845.63,0.2,-0.53425,0.00025,16.68283]
[1779083532776,38.12,76845.63,0.2,-0.53425,0.00025,16.68283]
[1779083536065,38.13,76850.24,0.2,-0.5331,0.00025,16.68792]
[1779083537781,38.13,76850.24,0.2,-0.5331,0.00025,16.68793]
[1779083537788,38.13,76850.24,0.2,-0.5331,0.00025,16.68793]
[1779083538568,38.13,76850.24,0.2,-0.5331,0.00025,16.68794]
[1779083539097,38.13,76856.95,0.2,-0.53143,0.00025,16.69506]
[1779083541022,38.14,76861.41,0.2,-0.53032,0.00025,16.69965]
[1779083543435,38.14,76859.44,0.2,-0.5308,0.00025,16.69766]
[1779083544157,38.14,76864.16,0.2,-0.52963,0.00025,16.70242]
[1779083545210,38.14,76868.36,0.2,-0.52858,0.00025,16.70653]
[1779083548448,38.14,76870.25,0.2,-0.52811,0.00025,16.70835]
[1779083548453,38.14,76870.25,0.2,-0.52811,0.00025,16.70835]
[1779083553183,38.13,76874.04,0.2,-0.52719,0.00025,16.70652]
[1779083553462,38.13,76874.04,0.2,-0.52719,0.00025,16.70652]
[1779083553466,38.13,76874.04,0.2,-0.52719,0.00025,16.70652]
[1779083553642,38.13,76874.04,0.2,-0.52719,0.00025,16.70652]
[1779083553777,38.13,76874.04,0.2,-0.52719,0.00025,16.70652]
[1779083554113,38.13,76874.04,0.2,-0.52719,0.00025,16.70652]
[1779083556126,38.13,76879.56,0.2,-0.52583,0.00025,16.71154]
[1779083558790,38.12,76881.19,0.2,-0.52542,0.00025,16.71298]
[1779083560836,38.12,76881.49,0.2,-0.52535,0.00025,16.71324]
[1779083561203,38.12,76886.75,0.2,-0.52404,0.00025,16.71779]
[1779083565188,38.12,76890.91,0.2,-0.52301,0.00025,16.72126]
[1779083565845,38.12,76890.91,0.2,-0.52301,0.00025,16.72126]
[1779083565855,38.12,76890.91,0.2,-0.52301,0.00025,16.72126]
[1779083570864,38.12,76888.43,0.2,-0.52362,0.00025,16.7192]
[1779083570874,38.12,76888.43,0.2,-0.52362,0.00025,16.7192]
[1779083575880,38.12,76886.58,0.2,-0.52409,0.00025,16.71764]
[1779083575887,38.12,76886.58,0.2,-0.52409,0.00025,16.71764]
[1779083580901,38.12,76886.36,0.2,-0.52414,0.00025,16.71745]
[1779083580907,38.12,76886.36,0.2,-0.52414,0.00025,16.71745]
[1779083585915,38.12,76883.04,0.2,-0.52497,0.00025,16.71459]
[1779083585925,38.12,76883.04,0.2,-0.52497,0.00025,16.71459]
[1779083587350,38.12,76879.86,0.2,-0.52576,0.00025,16.71178]
[1779083590931,38.12,76877.14,0.2,-0.52644,0.00025,16.70933]
[1779083590939,38.12,76877.14,0.2,-0.52644,0.00025,16.70933]
[1779083591512,38.12,76871.57,0.2,-0.52782,0.00025,16.70416]
[1779083595944,38.12,76871.62,0.2,-0.52781,0.00025,16.70421]
[1779083595953,38.12,76871.62,0.2,-0.52781,0.00025,16.70421]
[1779083600960,38.12,76873.11,0.2,-0.52744,0.00025,16.70561]
[1779083600970,38.12,76873.11,0.2,-0.52744,0.00025,16.70561]
[1779083601167,38.12,76864.43,0.2,-0.5296,0.00025,16.69724]
[1779083603266,38.12,76861.34,0.2,-0.53036,0.00025,16.69415]
[1779083605978,38.12,76860.92,0.2,-0.53047,0.00025,16.69373]
[1779083605988,38.12,76860.92,0.2,-0.53047,0.00025,16.69373]
[1779083610065,38.12,76859.9,0.2,-0.53072,0.00025,16.6927]
[1779083610264,38.13,76859.95,0.2,-0.53071,0.00025,16.69276]
[1779083610993,38.13,76859.95,0.2,-0.53071,0.00025,16.69276]
[1779083611004,38.13,76859.95,0.2,-0.53071,0.00025,16.69276]
[1779083616015,38.13,76856.6,0.2,-0.53155,0.00025,16.68394]
[1779083616026,38.13,76856.6,0.2,-0.53155,0.00025,16.68394]
[1779083616233,38.13,76855.92,0.2,-0.53172,0.00025,16.68324]
[1779083616830,38.13,76855.92,0.2,-0.53172,0.00025,16.68324]
[1779083616861,38.13,76856.34,0.2,-0.53161,0.00025,16.68368]
[1779083618026,38.13,76856.34,0.2,-0.53161,0.00025,16.68368]
[1779083618177,38.13,76861.35,0.2,-0.53036,0.00025,16.68883]
[1779083619207,38.13,76865.78,0.2,-0.52926,0.00025,16.69325]
[1779083620009,38.13,76869.57,0.2,-0.52832,0.00025,16.69693]
[1779083621836,38.13,76869.57,0.2,-0.52832,0.00025,16.69693]
[1779083621842,38.13,76869.57,0.2,-0.52832,0.00025,16.69693]
[1779083625978,38.13,76871.98,0.2,-0.52772,0.00025,16.69923]
[1779083626199,38.13,76871.62,0.2,-0.52781,0.00025,16.69889]
[1779083630984,38.13,76872.42,0.2,-0.52761,0.00025,16.69965]
[1779083630993,38.13,76872.42,0.2,-0.52761,0.00025,16.69965]
[1779083636012,38.14,76873.0,0.2,-0.52746,0.00025,16.7002]
[1779083636015,38.14,76873.0,0.2,-0.52746,0.00025,16.7002]
[1779083641023,38.14,76873.23,0.2,-0.5274,0.00025,16.70042]
[1779083641028,38.14,76873.23,0.2,-0.5274,0.00025,16.70042]
[1779083645662,38.14,76870.01,0.2,-0.5282,0.00025,16.69738]
[1779083646036,38.14,76870.01,0.2,-0.5282,0.00025,16.69738]
[1779083646045,38.14,76870.01,0.2,-0.5282,0.00025,16.69738]
[1779083646061,38.14,76870.8,0.2,-0.528,0.00025,16.69814]
[1779083651054,38.14,76871.43,0.2,-0.52784,0.00025,16.69874]
[1779083651064,38.14,76871.43,0.2,-0.52784,0.00025,16.69874]
[1779083656074,38.15,76868.91,0.2,-0.52847,0.00025,16.69635]
[1779083656083,38.15,76868.91,0.2,-0.52847,0.00025,16.69635]
[1779083657918,38.15,76869.42,0.2,-0.52834,0.00025,16.69684]
[1779083658230,38.15,76869.42,0.2,-0.52834,0.00025,16.69684]
[1779083658216,38.15,76869.53,0.2,-0.52831,0.00025,16.69695]
[1779083659284,38.15,76888.61,0.2,-0.52357,0.00025,16.71405]
[1779083660322,38.15,76890.24,0.2,-0.52316,0.00025,16.7154]
[1779083663249,38.15,76887.22,0.2,-0.52391,0.00025,16.71288]
[1779083664338,38.15,76885.85,0.2,-0.52425,0.00025,16.71172]
[1779083668255,38.15,76885.92,0.2,-0.52424,0.00025,16.71178]
[1779083668259,38.15,76885.92,0.2,-0.52424,0.00025,16.71178]
[1779083673268,38.14,76882.93,0.2,-0.525,0.00025,16.70382]
[1779083673273,38.14,76882.93,0.2,-0.525,0.00025,16.70382]
[1779083678274,38.14,76879.9,0.2,-0.52575,0.00025,16.70114]
[1779083678286,38.14,76879.9,0.2,-0.52575,0.00025,16.70114]
[1779083678284,38.14,76879.49,0.2,-0.52586,0.00025,16.70077]
[1779083679325,38.14,76878.66,0.2,-0.52606,0.00025,16.70003]
[1779083683297,38.14,76879.99,0.2,-0.52573,0.00025,16.70122]
[1779083683302,38.14,76879.99,0.2,-0.52573,0.00025,16.70122]
[1779083684365,38.14,76876.36,0.2,-0.52664,0.00025,16.69794]
[1779083688309,38.14,76874.04,0.2,-0.52722,0.00025,16.6958]
[1779083688315,38.14,76874.04,0.2,-0.52722,0.00025,16.6958]
[1779083689261,38.14,76874.4,0.2,-0.52713,0.00025,16.69613]
[1779083693325,38.14,76874.22,0.2,-0.52717,0.00025,16.69597]
[1779083693331,38.14,76874.22,0.2,-0.52717,0.00025,16.69597]
[1779083698339,38.14,76872.94,0.2,-0.52749,0.00025,16.69478]
[1779083698343,38.14,76872.94,0.2,-0.52749,0.00025,16.69478]
[1779083703350,38.14,76872.03,0.2,-0.52771,0.00025,16.69394]
[1779083703359,38.14,76872.03,0.2,-0.52771,0.00025,16.69394]
[1779083707191,38.15,76867.21,0.2,-0.5289,0.00025,16.68934]
[1779083708363,38.15,76867.21,0.2,-0.5289,0.00025,16.68934]
[1779083708368,38.15,76867.21,0.2,-0.5289,0.00025,16.68934]
[1779083708198,38.15,76863.32,0.2,-0.52987,0.00025,16.68551]
[1779083709348,38.15,76864.23,0.2,-0.52964,0.00025,16.68642]
[1779083713376,38.15,76863.21,0.2,-0.52989,0.00025,16.6854]
[1779083713382,38.15,76863.21,0.2,-0.52989,0.00025,16.6854]
[1779083716328,38.16,76855.47,0.2,-0.53181,0.00025,16.67749]
[1779083718389,38.16,76854.69,0.2,-0.532,0.00025,16.67668]
[1779083718395,38.16,76854.8,0.2,-0.53198,0.00025,16.6768]
[1779083723400,38.17,76854.84,0.2,-0.53196,0.00025,16.67686]
[1779083723405,38.17,76854.84,0.2,-0.53196,0.00025,16.67686]
[1779083728414,38.17,76855.51,0.2,-0.53178,0.00025,16.67759]
[1779083728425,38.17,76855.51,0.2,-0.53178,0.00025,16.67759]
[1779083730353,38.17,76859.52,0.2,-0.53079,0.00025,16.68174]
[1779083733434,38.17,76859.87,0.2,-0.53071,0.00025,16.67673]
[1779083733442,38.17,76859.87,0.2,-0.53071,0.00025,16.67673]
[1779083736308,38.17,76859.87,0.2,-0.53071,0.00025,16.67673]
[1779083736397,38.18,76859.87,0.2,-0.53071,0.00025,16.67673]
[1779083737402,38.17,76851.24,0.2,-0.53286,0.00025,16.66769]
[1779083738409,38.18,76844.3,0.2,-0.53458,0.00025,16.66007]
[1779083738448,38.18,76844.3,0.2,-0.53458,0.00025,16.66007]
[1779083738454,38.18,76844.3,0.2,-0.53458,0.00025,16.66007]
[1779083739416,38.18,76845.82,0.2,-0.5342,0.00025,16.66177]
[1779083740427,38.18,76849.39,0.2,-0.53331,0.00025,16.6657]
[1779083743466,38.17,76850.13,0.2,-0.53313,0.00025,16.66648]
[1779083743474,38.17,76850.13,0.2,-0.53313,0.00025,16.66648]
[1779083748479,38.18,76850.31,0.2,-0.53309,0.00025,16.66669]
[1779083748486,38.18,76850.31,0.2,-0.53309,0.00025,16.66669]
[1779083748575,38.18,76853.58,0.2,-0.53227,0.00025,16.67019]
[1779083750596,38.18,76849.95,0.2,-0.53318,0.00025,16.6663]
[1779083753496,38.17,76849.49,0.2,-0.53329,0.00025,16.66579]
[1779083753508,38.17,76849.49,0.2,-0.53329,0.00025,16.66579]
[1779083758513,38.17,76845.91,0.2,-0.53418,0.00025,16.66187]
[1779083758520,38.17,76845.91,0.2,-0.53418,0.00025,16.66187]
[1779083763528,38.18,76847.25,0.2,-0.53384,0.00025,16.66337]
[1779083763540,38.18,76847.25,0.2,-0.53384,0.00025,16.66337]
[1779083765640,38.18,76843.98,0.2,-0.53465,0.00025,16.65974]
[1779083767938,38.18,76840.73,0.2,-0.53546,0.00025,16.65605]
[1779083768553,38.18,76840.73,0.2,-0.53546,0.00025,16.65605]
[1779083768561,38.18,76840.73,0.2,-0.53546,0.00025,16.65605]
[1779083768563,38.18,76840.73,0.2,-0.53546,0.00025,16.65605]
[1779083769225,38.18,76841.2,0.2,-0.53534,0.00025,16.65659]
[1779083770394,38.18,76841.2,0.2,-0.53534,0.00025,16.65659]
[1779083770511,38.18,76840.67,0.2,-0.53548,0.00025,16.65598]
[1779083771379,38.18,76848.38,0.2,-0.53356,0.00025,16.6646]
[1779083772654,38.18,76852.42,0.2,-0.53256,0.00025,16.66896]
[1779083773661,38.18,76858.08,0.2,-0.53116,0.00025,16.6749]
[1779083775534,38.18,76859.2,0.2,-0.53088,0.00025,16.67605]
[1779083775540,38.18,76859.2,0.2,-0.53088,0.00025,16.67605]
[1779083780540,38.18,76860.59,0.2,-0.53053,0.00025,16.67747]
[1779083780550,38.18,76860.59,0.2,-0.53053,0.00025,16.67747]
[1779083780558,38.18,76860.59,0.2,-0.53053,0.00025,16.67747]
[1779083785564,38.18,76860.18,0.2,-0.53063,0.00025,16.67705]
[1779083785573,38.18,76860.18,0.2,-0.53063,0.00025,16.67705]
[1779083790583,38.18,76859.0,0.2,-0.53092,0.00025,16.67585]
[1779083790589,38.18,76859.0,0.2,-0.53092,0.00025,16.67585]
[1779083790852,38.18,76859.0,0.2,-0.53092,0.00025,16.67585]
[1779083791185,38.18,76857.65,0.2,-0.53127,0.00025,16.6691]
[1779083793802,38.19,76854.31,0.2,-0.53209,0.00025,16.66563]
[1779083795595,38.19,76854.72,0.2,-0.53199,0.00025,16.66606]
[1779083795604,38.19,76854.72,0.2,-0.53199,0.00025,16.66606]
[1779083798148,38.19,76858.96,0.2,-0.53093,0.00025,16.67048]
[1779083800034,38.19,76862.57,0.2,-0.53004,0.00025,16.67414]
[1779083800612,38.19,76862.57,0.2,-0.53004,0.00025,16.67414]
[1779083800617,38.19,76862.57,0.2,-0.53004,0.00025,16.67414]
[1779083803455,38.19,76865.85,0.2,-0.52922,0.00025,16.67739]
[1779083805631,38.19,76865.92,0.2,-0.5292,0.00025,16.67746]
[1779083810640,38.19,76865.81,0.2,-0.52923,0.00025,16.67736]
[1779083815645,38.19,76865.07,0.2,-0.52941,0.00025,16.67663]
[1779083815650,38.19,76865.07,0.2,-0.52941,0.00025,16.67663]
[1779083820655,38.19,76864.85,0.2,-0.52947,0.00025,16.67642]
[1779083820665,38.19,76864.85,0.2,-0.52947,0.00025,16.67642]
[1779083825673,38.2,76863.39,0.2,-0.52983,0.00025,16.67497]
[1779083825680,38.2,76863.39,0.2,-0.52983,0.00025,16.67497]
[1779083830689,38.2,76863.52,0.2,-0.5298,0.00025,16.67511]
[1779083830701,38.2,76863.52,0.2,-0.5298,0.00025,16.67511]
[1779083835711,38.2,76863.65,0.2,-0.52976,0.00025,16.67524]
[1779083835717,38.2,76863.65,0.2,-0.52976,0.00025,16.67524]
[1779083840724,38.2,76864.7,0.2,-0.5295,0.00025,16.67628]
[1779083840734,38.2,76864.7,0.2,-0.5295,0.00025,16.67628]
[1779083841322,38.2,76864.7,0.2,-0.5295,0.00025,16.67628]
[1779083841423,38.2,76864.67,0.2,-0.52951,0.00025,16.67625]
[1779083844715,38.2,76865.41,0.2,-0.52932,0.00025,16.67699]
[1779083845478,38.2,76872.2,0.2,-0.52763,0.00025,16.68352]
[1779083846509,38.2,76877.62,0.2,-0.52629,0.00025,16.68851]
[1779083849723,38.2,76876.19,0.2,-0.52664,0.00025,16.68722]
[1779083849729,38.2,76876.19,0.2,-0.52664,0.00025,16.68722]
[1779083850507,38.21,76871.19,0.2,-0.52788,0.00025,16.68258]
[1779083854740,38.21,76868.25,0.2,-0.52862,0.00025,16.67441]
[1779083854749,38.21,76868.25,0.2,-0.52862,0.00025,16.67441]
[1779083855452,38.21,76867.98,0.2,-0.52869,0.00025,16.67415]
[1779083859760,38.21,76867.18,0.2,-0.52888,0.00025,16.67338]
[1779083859767,38.21,76867.18,0.2,-0.52888,0.00025,16.67338]
[1779083864776,38.21,76869.67,0.2,-0.52826,0.00025,16.67579]
[1779083864780,38.21,76869.67,0.2,-0.52826,0.00025,16.67579]
[1779083869786,38.22,76868.94,0.2,-0.52844,0.00025,16.6751]
[1779083869792,38.22,76868.94,0.2,-0.52844,0.00025,16.6751]
[1779083871342,38.22,76863.18,0.2,-0.52987,0.00025,16.66947]
[1779083874801,38.22,76863.55,0.2,-0.52978,0.00025,16.66984]
[1779083879808,38.22,76862.07,0.2,-0.53014,0.00025,16.66837]
[1779083879812,38.22,76862.07,0.2,-0.53014,0.00025,16.66837]
[1779083880569,38.22,76862.07,0.2,-0.53014,0.00025,16.66837]
[1779083881503,38.23,76858.26,0.2,-0.53109,0.00025,16.6645]
[1779083884823,38.23,76855.95,0.2,-0.53165,0.00025,16.66212]
[1779083884826,38.23,76855.95,0.2,-0.53165,0.00025,16.66212]
[1779083885440,38.23,76855.95,0.2,-0.53165,0.00025,16.66212]
[1779083888185,38.23,76857.47,0.2,-0.53128,0.00025,16.6637]
[1779083888554,38.23,76854.97,0.2,-0.5319,0.00025,16.66111]
[1779083889841,38.23,76854.41,0.2,-0.53203,0.00025,16.66053]
[1779083890267,38.23,76854.41,0.2,-0.53203,0.00025,16.66053]
[1779083890475,38.23,76854.24,0.2,-0.53207,0.00025,16.66035]
[1779083893496,38.24,76849.9,0.2,-0.53314,0.00025,16.65574]
[1779083894850,38.24,76850.62,0.2,-0.53296,0.00025,16.65653]
[1779083899857,38.25,76854.53,0.2,-0.53198,0.00025,16.66072]
[1779083899864,38.25,76854.53,0.2,-0.53198,0.00025,16.66072]
[1779083904875,38.26,76856.99,0.2,-0.53136,0.00025,16.66332]
[1779083904881,38.26,76856.99,0.2,-0.53136,0.00025,16.66332]
[1779083909888,38.27,76860.47,0.2,-0.53049,0.00025,16.66691]
[1779083909898,38.27,76860.47,0.2,-0.53049,0.00025,16.66691]
[1779083910550,38.27,76860.37,0.2,-0.53051,0.00025,16.66681]
[1779083912517,38.27,76856.77,0.2,-0.53142,0.00025,16.65775]
[1779083913578,38.27,76851.79,0.2,-0.53266,0.00025,16.65251]
[1779083914907,38.27,76849.64,0.2,-0.53319,0.00025,16.65019]
[1779083914917,38.27,76849.64,0.2,-0.53319,0.00025,16.65019]
[1779083917631,38.27,76846.53,0.2,-0.53397,0.00025,16.64678]
[1779083919922,38.26,76845.43,0.2,-0.53424,0.00025,16.64556]
[1779083919929,38.26,76845.43,0.2,-0.53424,0.00025,16.64556]
[1779083922631,38.26,76841.75,0.2,-0.53516,0.00025,16.64142]
[1779083923253,38.26,76836.73,0.2,-0.5364,0.00025,16.63565]
[1779083924939,38.26,76834.65,0.2,-0.53692,0.00025,16.63321]
[1779083925571,38.26,76833.95,0.2,-0.53709,0.00025,16.63238]
[1779083929952,38.26,76833.84,0.2,-0.53712,0.00025,16.63223]
[1779083934958,38.25,76833.41,0.2,-0.53723,0.00025,16.63171]
[1779083934964,38.25,76833.41,0.2,-0.53723,0.00025,16.63171]
[1779083939092,38.25,76829.96,0.2,-0.53809,0.00025,16.62756]
[1779083939173,38.25,76824.01,0.2,-0.53957,0.00025,16.62026]
[1779083939974,38.25,76824.01,0.2,-0.53957,0.00025,16.62026]
[1779083939979,38.25,76824.01,0.2,-0.53957,0.00025,16.62026]
[1779083940589,38.25,76823.18,0.2,-0.53977,0.00025,16.61922]
[1779083944336,38.25,76821.75,0.2,-0.54013,0.00025,16.61742]
[1779083944461,38.25,76821.38,0.2,-0.54022,0.00025,16.61695]
[1779083944985,38.25,76821.38,0.2,-0.54022,0.00025,16.61695]
[1779083944990,38.25,76821.38,0.2,-0.54022,0.00025,16.61695]
[1779083947945,38.25,76821.02,0.2,-0.54031,0.00025,16.61649]
[1779083947979,38.25,76822.16,0.2,-0.54003,0.00025,16.61793]
[1779083950002,38.25,76822.16,0.2,-0.54003,0.00025,16.61793]
[1779083952914,38.25,76826.22,0.2,-0.53902,0.00025,16.62299]
[1779083954967,38.25,76826.41,0.2,-0.53897,0.00025,16.62323]
[1779083955010,38.25,76826.41,0.2,-0.53897,0.00025,16.62323]
[1779083955019,38.25,76826.41,0.2,-0.53897,0.00025,16.62323]
[1779083957136,38.25,76827.88,0.2,-0.53861,0.00025,16.62503]
[1779083959273,38.25,76819.33,0.2,-0.54073,0.00025,16.61434]
[1779083960034,38.25,76819.33,0.2,-0.54073,0.00025,16.61434]
[1779083960039,38.25,76819.33,0.2,-0.54073,0.00025,16.61434]
[1779083960348,38.25,76819.33,0.2,-0.54073,0.00025,16.61434]
[1779083960437,38.25,76818.6,0.2,-0.54091,0.00025,16.61341]
[1779083965040,38.25,76819.67,0.2,-0.54064,0.00025,16.61478]
[1779083965046,38.25,76819.67,0.2,-0.54064,0.00025,16.61478]
[1779083970052,38.25,76819.53,0.2,-0.54068,0.00025,16.61461]
[1779083970057,38.25,76819.53,0.2,-0.54068,0.00025,16.61461]
[1779083970062,38.25,76819.53,0.2,-0.54068,0.00025,16.61461]
[1779083970607,38.25,76819.55,0.2,-0.54067,0.00025,16.61464]
[1779083975065,38.26,76817.05,0.2,-0.5413,0.00025,16.60605]
[1779083975071,38.26,76817.05,0.2,-0.5413,0.00025,16.60605]
[1779083980080,38.26,76815.83,0.2,-0.5416,0.00025,16.60449]
[1779083980086,38.26,76815.83,0.2,-0.5416,0.00025,16.60449]
[1779083985090,38.26,76816.14,0.2,-0.54152,0.00025,16.60491]
[1779083985095,38.26,76816.14,0.2,-0.54152,0.00025,16.60491]
[1779083990100,38.27,76814.07,0.2,-0.54203,0.00025,16.60223]
[1779083990111,38.27,76814.07,0.2,-0.54203,0.00025,16.60223]
[1779083993773,38.27,76816.25,0.2,-0.54148,0.00025,16.60509]
[1779083994608,38.27,76816.25,0.2,-0.54148,0.00025,16.60509]
[1779083994673,38.27,76820.49,0.2,-0.54043,0.00025,16.61054]
[1779083995339,38.27,76820.49,0.2,-0.54043,0.00025,16.61054]
[1779083995480,38.27,76820.49,0.2,-0.54043,0.00025,16.61054]
[1779083995593,38.27,76824.28,0.2,-0.53949,0.00025,16.6153]
[1779083996300,38.27,76824.28,0.2,-0.53949,0.00025,16.6153]
[1779083996459,38.27,76824.28,0.2,-0.53949,0.00025,16.6153]
[1779083996596,38.27,76837.57,0.2,-0.5362,0.00025,16.63128]
[1779083997622,38.27,76848.43,0.2,-0.5335,0.00025,16.64351]
[1779083998667,38.27,76851.81,0.2,-0.53266,0.00025,16.64716]
[1779084000809,38.28,76853.08,0.2,-0.53234,0.00025,16.64851]
[1779084001467,38.28,76853.08,0.2,-0.53234,0.00025,16.64851]
[1779084001478,38.28,76853.08,0.2,-0.53234,0.00025,16.64851]
[1779084001568,38.28,76850.19,0.2,-0.53306,0.00025,16.64543]
[1779084003267,38.27,76846.89,0.2,-0.53388,0.00025,16.64183]
[1779084005484,38.27,76842.14,0.2,-0.53506,0.00025,16.63652]
[1779084006483,38.27,76842.14,0.2,-0.53506,0.00025,16.63652]
[1779084006493,38.27,76842.14,0.2,-0.53506,0.00025,16.63652]
[1779084006702,38.27,76842.16,0.2,-0.53506,0.00025,16.63654]
[1779084011503,38.27,76843.02,0.2,-0.53485,0.00025,16.6375]
[1779084016498,38.27,76844.64,0.2,-0.53445,0.00025,16.6393]
[1779084016511,38.27,76844.64,0.2,-0.53445,0.00025,16.6393]
[1779084021512,38.26,76842.45,0.2,-0.535,0.00025,16.63682]
[1779084021521,38.26,76842.45,0.2,-0.535,0.00025,16.63682]
[1779084021525,38.26,76842.45,0.2,-0.535,0.00025,16.63682]
[1779084022029,38.26,76841.91,0.2,-0.53513,0.00025,16.63621]
[1779084022627,38.26,76843.3,0.2,-0.53479,0.00025,16.63777]
[1779084023186,38.26,76843.3,0.2,-0.53479,0.00025,16.63777]
[1779084023626,38.26,76848.38,0.2,-0.53353,0.00025,16.6434]
[1779084025879,38.25,76851.4,0.2,-0.53279,0.00025,16.64664]
[1779084025977,38.25,76851.4,0.2,-0.53279,0.00025,16.64664]
[1779084026655,38.25,76856.96,0.2,-0.53141,0.00025,16.65249]
[1779084026960,38.25,76856.96,0.2,-0.53141,0.00025,16.65249]
[1779084027668,38.25,76860.61,0.2,-0.53051,0.00025,16.65622]
[1779084030339,38.24,76862.46,0.2,-0.53005,0.00025,16.65807]
[1779084030630,38.24,76862.46,0.2,-0.53005,0.00025,16.65806]
[1779084030885,38.24,76862.46,0.2,-0.53005,0.00025,16.65806]
[1779084030900,38.24,76862.46,0.2,-0.53005,0.00025,16.65806]
[1779084032752,38.24,76862.46,0.2,-0.53007,0.00025,16.65267]
[1779084033705,38.23,76863.3,0.2,-0.52986,0.00025,16.65349]
[1779084035693,38.23,76866.57,0.2,-0.52905,0.00025,16.65671]
[1779084037680,38.23,76871.99,0.2,-0.52771,0.00025,16.6619]
[1779084037759,38.23,76871.99,0.2,-0.52771,0.00025,16.6619]
[1779084037768,38.23,76871.99,0.2,-0.52771,0.00025,16.6619]
[1779084038327,38.23,76871.99,0.2,-0.52771,0.00025,16.6619]
[1779084038577,38.23,76871.99,0.2,-0.52771,0.00025,16.6619]
[1779084038616,38.23,76873.84,0.2,-0.52725,0.00025,16.66363]
[1779084042772,38.23,76874.93,0.2,-0.52698,0.00025,16.66464]
[1779084042778,38.23,76874.93,0.2,-0.52698,0.00025,16.66464]
[1779084045992,38.23,76875.27,0.2,-0.52689,0.00025,16.66495]
[1779084046572,38.23,76875.27,0.2,-0.52689,0.00025,16.66495]
[1779084050997,38.23,76875.22,0.2,-0.5269,0.00025,16.6649]
[1779084051004,38.23,76875.22,0.2,-0.5269,0.00025,16.6649]
[1779084056011,38.23,76873.54,0.2,-0.52732,0.00025,16.66335]
[1779084056017,38.23,76873.54,0.2,-0.52732,0.00025,16.66335]
[1779084061032,38.23,76872.72,0.2,-0.52752,0.00025,16.6626]
[1779084063688,38.24,76867.69,0.2,-0.52877,0.00025,16.65782]
[1779084066041,38.24,76864.73,0.2,-0.5295,0.00025,16.65493]
[1779084066048,38.24,76864.73,0.2,-0.5295,0.00025,16.65493]
[1779084066709,38.24,76863.63,0.2,-0.52978,0.00025,16.65384]
[1779084071055,38.24,76865.16,0.2,-0.5294,0.00025,16.65535]
[1779084071066,38.24,76865.16,0.2,-0.5294,0.00025,16.65535]
[1779084073528,38.24,76865.08,0.2,-0.52942,0.00025,16.65528]
[1779084073758,38.24,76864.97,0.2,-0.52944,0.00025,16.65517]
[1779084076076,38.24,76863.53,0.2,-0.5298,0.00025,16.65375]
[1779084076082,38.24,76863.53,0.2,-0.5298,0.00025,16.65375]
[1779084081088,38.24,76862.28,0.2,-0.53011,0.00025,16.6525]
[1779084081093,38.24,76862.28,0.2,-0.53011,0.00025,16.6525]
[1779084086101,38.24,76862.97,0.2,-0.52994,0.00025,16.65319]
[1779084086106,38.24,76862.97,0.2,-0.52994,0.00025,16.65319]
[1779084091115,38.24,76863.77,0.2,-0.52974,0.00025,16.654]
[1779084091120,38.24,76863.77,0.2,-0.52974,0.00025,16.654]
[1779084096130,38.24,76863.05,0.2,-0.52993,0.00025,16.6479]
[1779084096137,38.24,76863.05,0.2,-0.52993,0.00025,16.6479]
[1779084101143,38.25,76863.9,0.2,-0.52971,0.00025,16.64875]
[1779084101148,38.25,76863.9,0.2,-0.52971,0.00025,16.64875]
[1779084106154,38.25,76865.53,0.2,-0.52931,0.00025,16.65037]
[1779084106160,38.25,76865.53,0.2,-0.52931,0.00025,16.65037]
[1779084111168,38.25,76864.68,0.2,-0.52952,0.00025,16.64954]
[1779084111175,38.25,76864.68,0.2,-0.52952,0.00025,16.64954]
[1779084116187,38.25,76865.0,0.2,-0.52943,0.00025,16.64986]
[1779084121191,38.25,76863.91,0.2,-0.5297,0.00025,16.64879]
[1779084121197,38.25,76863.91,0.2,-0.5297,0.00025,16.64879]
[1779084126201,38.25,76864.96,0.2,-0.52944,0.00025,16.64983]
[1779084126205,38.25,76864.96,0.2,-0.52944,0.00025,16.64983]
[1779084127444,38.25,76865.75,0.2,-0.52924,0.00025,16.65061]
[1779084129128,38.26,76868.07,0.2,-0.52867,0.00025,16.65286]
[1779084129155,38.26,76868.33,0.2,-0.5286,0.00025,16.65312]
[1779084131216,38.26,76868.33,0.2,-0.5286,0.00025,16.65312]
[1779084136223,38.26,76867.84,0.2,-0.52872,0.00025,16.65265]
[1779084136230,38.26,76867.84,0.2,-0.52872,0.00025,16.65265]
[1779084141239,38.26,76869.64,0.2,-0.52827,0.00025,16.65439]
[1779084141248,38.26,76869.64,0.2,-0.52827,0.00025,16.65439]
[1779084141563,38.26,76868.49,0.2,-0.52856,0.00025,16.65329]
[1779084142957,38.26,76866.18,0.2,-0.52913,0.00025,16.65105]
[1779084143842,38.26,76866.18,0.2,-0.52913,0.00025,16.65105]
[1779084143244,38.26,76866.18,0.2,-0.52913,0.00025,16.65106]
[1779084144401,38.26,76874.96,0.2,-0.52695,0.00025,16.65938]
[1779084145651,38.26,76874.96,0.2,-0.52695,0.00025,16.65938]
[1779084145668,38.27,76875.47,0.2,-0.52682,0.00025,16.65985]
[1779084147971,38.27,76875.17,0.2,-0.52689,0.00025,16.65958]
[1779084151167,38.27,76877.5,0.2,-0.52631,0.00025,16.66171]
[1779084151803,38.27,76877.5,0.2,-0.52631,0.00025,16.66171]
[1779084151827,38.27,76878.46,0.2,-0.52608,0.00025,16.6572]
[1779084152975,38.27,76878.46,0.2,-0.52608,0.00025,16.6572]
[1779084152979,38.27,76878.46,0.2,-0.52608,0.00025,16.6572]
[1779084156817,38.27,76878.12,0.2,-0.52617,0.00025,16.65689]
[1779084156835,38.27,76877.61,0.2,-0.5263,0.00025,16.65643]
[1779084161826,38.27,76879.57,0.2,-0.52581,0.00025,16.65818]
[1779084161832,38.27,76879.57,0.2,-0.52581,0.00025,16.65818]
[1779084161827,38.26,76879.09,0.2,-0.52593,0.00025,16.65775]
[1779084162377,38.26,76879.09,0.2,-0.52593,0.00025,16.65775]
[1779084166843,38.26,76878.43,0.2,-0.5261,0.00025,16.65715]
[1779084171847,38.26,76877.62,0.2,-0.5263,0.00025,16.65641]
[1779084171852,38.26,76877.62,0.2,-0.5263,0.00025,16.65641]
[1779084172503,38.26,76877.62,0.2,-0.5263,0.00025,16.65641]
[1779084174443,38.26,76878.47,0.2,-0.52609,0.00025,16.65717]
[1779084174515,38.26,76877.82,0.2,-0.52625,0.00025,16.65659]
[1779084176858,38.26,76877.82,0.2,-0.52625,0.00025,16.65659]
[1779084176863,38.26,76877.82,0.2,-0.52625,0.00025,16.65659]
[1779084176871,38.26,76877.82,0.2,-0.52625,0.00025,16.65659]
[1779084177482,38.25,76877.56,0.2,-0.52632,0.00025,16.65635]
[1779084178648,38.25,76869.31,0.2,-0.52837,0.00025,16.64867]
[1779084181869,38.25,76869.17,0.2,-0.52841,0.00025,16.64854]
[1779084181882,38.25,76869.17,0.2,-0.52841,0.00025,16.64854]
[1779084181887,38.26,76869.29,0.2,-0.52838,0.00025,16.64866]
[1779084182798,38.26,76864.78,0.2,-0.5295,0.00025,16.64428]
[1779084184821,38.26,76857.17,0.2,-0.53139,0.00025,16.63659]
[1779084186889,38.26,76856.98,0.2,-0.53143,0.00025,16.63639]
[1779084186896,38.26,76856.45,0.2,-0.53156,0.00025,16.63584]
[1779084186907,38.26,76856.45,0.2,-0.53156,0.00025,16.63584]
[1779084187870,38.26,76856.23,0.2,-0.53162,0.00025,16.63561]
[1779084189876,38.26,76856.38,0.2,-0.53158,0.00025,16.63577]
[1779084189891,38.26,76856.89,0.2,-0.53146,0.00025,16.6363]
[1779084190918,38.26,76856.9,0.2,-0.53145,0.00025,16.63631]
[1779084191827,38.26,76856.79,0.2,-0.53148,0.00025,16.63619]
[1779084191901,38.26,76856.79,0.2,-0.53148,0.00025,16.63619]
[1779084191908,38.26,76856.79,0.2,-0.53148,0.00025,16.63619]
[1779084196914,38.26,76857.85,0.2,-0.53121,0.00025,16.6373]
[1779084196919,38.26,76857.85,0.2,-0.53121,0.00025,16.6373]
[1779084201925,38.26,76858.75,0.2,-0.53099,0.00025,16.63822]
[1779084201931,38.26,76858.75,0.2,-0.53099,0.00025,16.63822]
[1779084206939,38.26,76856.74,0.2,-0.53149,0.00025,16.63616]
[1779084206945,38.26,76856.74,0.2,-0.53149,0.00025,16.63616]
[1779084207852,38.26,76855.15,0.2,-0.53188,0.00025,16.63449]
[1779084211956,38.25,76854.09,0.2,-0.53217,0.00025,16.62797]
[1779084211969,38.25,76854.09,0.2,-0.53217,0.00025,16.62797]
[1779084216979,38.25,76855.11,0.2,-0.53192,0.00025,16.62904]
[1779084216983,38.25,76855.11,0.2,-0.53192,0.00025,16.62904]
[1779084221585,38.25,76857.39,0.2,-0.53135,0.00025,16.63141]
[1779084221818,38.25,76857.39,0.2,-0.53135,0.00025,16.63141]
[1779084226595,38.25,76859.13,0.2,-0.53092,0.00025,16.6332]
[1779084226600,38.25,76859.13,0.2,-0.53092,0.00025,16.6332]
[1779084231607,38.25,76860.4,0.2,-0.5306,0.00025,16.6345]
[1779084231614,38.25,76860.4,0.2,-0.5306,0.00025,16.6345]
[1779084236621,38.25,76859.41,0.2,-0.53085,0.00025,16.63349]
[1779084236628,38.25,76859.41,0.2,-0.53085,0.00025,16.63349]
[1779084241637,38.25,76860.49,0.2,-0.53058,0.00025,16.63458]
[1779084241643,38.25,76860.49,0.2,-0.53058,0.00025,16.63458]
[1779084241648,38.25,76860.49,0.2,-0.53058,0.00025,16.63458]
[1779084241688,38.25,76861.01,0.2,-0.53045,0.00025,16.63511]
[1779084243678,38.25,76861.11,0.2,-0.53043,0.00025,16.63521]
[1779084243769,38.25,76861.53,0.2,-0.53032,0.00025,16.63564]
[1779084246219,38.25,76869.26,0.2,-0.5284,0.00025,16.64323]
[1779084248686,38.25,76869.22,0.2,-0.52841,0.00025,16.6432]
[1779084248691,38.25,76869.22,0.2,-0.52841,0.00025,16.6432]
[1779084253692,38.25,76866.75,0.2,-0.52902,0.00025,16.64081]
[1779084253702,38.25,76866.75,0.2,-0.52902,0.00025,16.64081]
[1779084253709,38.25,76866.75,0.2,-0.52902,0.00025,16.64081]
[1779084258716,38.26,76866.94,0.2,-0.52897,0.00025,16.64101]
[1779084258721,38.26,76866.94,0.2,-0.52897,0.00025,16.64101]
[1779084260361,38.26,76861.06,0.2,-0.53043,0.00025,16.63518]
[1779084263726,38.25,76861.73,0.2,-0.53027,0.00025,16.63585]
[1779084263731,38.25,76861.73,0.2,-0.53027,0.00025,16.63585]
[1779084263936,38.25,76855.5,0.2,-0.53182,0.00025,16.62944]
[1779084268380,38.25,76853.52,0.2,-0.53232,0.00025,16.62734]
[1779084268740,38.25,76853.52,0.2,-0.53232,0.00025,16.62734]
[1779084268747,38.25,76853.52,0.2,-0.53232,0.00025,16.62734]
[1779084268902,38.24,76850.81,0.2,-0.53299,0.00025,16.62444]
[1779084269950,38.24,76838.59,0.2,-0.53603,0.00025,16.61079]
[1779084270900,38.24,76831.94,0.2,-0.53769,0.00025,16.60296]
[1779084273386,38.24,76829.05,0.2,-0.53842,0.00025,16.59407]
[1779084273391,38.24,76829.05,0.2,-0.53842,0.00025,16.59407]
[1779084273755,38.24,76829.05,0.2,-0.53842,0.00025,16.59407]
[1779084273762,38.24,76829.05,0.2,-0.53842,0.00025,16.59407]
[1779084273943,38.24,76829.06,0.2,-0.53842,0.00025,16.59408]
[1779084274181,38.24,76829.06,0.2,-0.53842,0.00025,16.59408]
[1779084274873,38.24,76828.76,0.2,-0.53849,0.00025,16.59371]
[1779084278774,38.24,76827.53,0.2,-0.5388,0.00025,16.5922]
[1779084278779,38.24,76827.53,0.2,-0.5388,0.00025,16.5922]
[1779084278860,38.24,76826.64,0.2,-0.53902,0.00025,16.59111]
[1779084279188,38.24,76826.64,0.2,-0.53902,0.00025,16.59111]
[1779084279193,38.24,76826.64,0.2,-0.53902,0.00025,16.59111]
[1779084283784,38.24,76825.43,0.2,-0.53932,0.00025,16.58961]
[1779084283790,38.24,76825.43,0.2,-0.53932,0.00025,16.58961]
[1779084283849,38.24,76825.43,0.2,-0.53932,0.00025,16.58961]
[1779084283951,38.24,76824.71,0.2,-0.5395,0.00025,16.58871]
[1779084285938,38.24,76821.48,0.2,-0.5403,0.00025,16.58465]
[1779084288796,38.24,76819.9,0.2,-0.5407,0.00025,16.58265]
[1779084288802,38.24,76819.9,0.2,-0.5407,0.00025,16.58265]
[1779084288854,38.24,76819.9,0.2,-0.5407,0.00025,16.58265]
[1779084288858,38.24,76819.9,0.2,-0.5407,0.00025,16.58265]
[1779084293811,38.24,76817.3,0.2,-0.54134,0.00025,16.57931]
[1779084293811,38.24,76817.3,0.2,-0.54134,0.00025,16.57931]
[1779084293816,38.24,76817.3,0.2,-0.54134,0.00025,16.57931]
[1779084293908,38.24,76817.59,0.2,-0.54127,0.00025,16.57969]
[1779084298820,38.24,76817.85,0.2,-0.5412,0.00025,16.58003]
[1779084298894,38.24,76817.85,0.2,-0.5412,0.00025,16.58003]
[1779084298899,38.24,76817.66,0.2,-0.54125,0.00025,16.57979]
[1779084299019,38.24,76817.66,0.2,-0.54125,0.00025,16.57979]
[1779084299829,38.24,76817.66,0.2,-0.54125,0.00025,16.57979]
[1779084299910,38.24,76808.13,0.2,-0.54361,0.00025,16.5672]
[1779084300355,38.24,76808.13,0.2,-0.54361,0.00025,16.5672]
[1779084300982,38.24,76792.07,0.2,-0.5476,0.00025,16.54467]
[1779084301017,38.24,76792.07,0.2,-0.5476,0.00025,16.54467]
[1779084301929,38.25,76778.68,0.2,-0.55091,0.00025,16.52465]
[1779084302943,38.25,76775.02,0.2,-0.55181,0.00025,16.519]
[1779084303900,38.25,76775.02,0.2,-0.55181,0.00025,16.519]
[1779084303906,38.25,76775.02,0.2,-0.55181,0.00025,16.519]
[1779084304001,38.25,76774.57,0.2,-0.55192,0.00025,16.51831]
[1779084304206,38.25,76774.57,0.2,-0.55192,0.00025,16.51831]
[1779084304966,38.25,76774.13,0.2,-0.55203,0.00025,16.51764]
[1779084308921,38.26,76772.64,0.2,-0.55239,0.00025,16.51534]
[1779084308966,38.26,76771.91,0.2,-0.55257,0.00025,16.5142]
[1779084309211,38.26,76771.91,0.2,-0.55257,0.00025,16.5142]
[1779084309217,38.26,76771.91,0.2,-0.55257,0.00025,16.5142]
[1779084311992,38.26,76774.98,0.2,-0.5518,0.00025,16.51906]
[1779084313004,38.26,76780.43,0.2,-0.55045,0.00025,16.52747]
[1779084313928,38.26,76780.43,0.2,-0.55045,0.00025,16.52747]
[1779084313938,38.26,76780.43,0.2,-0.55045,0.00025,16.52747]
[1779084313977,38.26,76784.06,0.2,-0.54955,0.00025,16.53297]
[1779084314223,38.26,76784.06,0.2,-0.54955,0.00025,16.53297]
[1779084314230,38.26,76784.06,0.2,-0.54955,0.00025,16.53297]
[1779084314911,38.26,76784.06,0.2,-0.54955,0.00025,16.53297]
[1779084316868,38.26,76784.69,0.2,-0.5494,0.00025,16.53391]
[1779084317006,38.26,76784.86,0.2,-0.54936,0.00025,16.53417]
[1779084319236,38.26,76787.2,0.2,-0.54878,0.00025,16.53765]
[1779084319243,38.26,76787.2,0.2,-0.54878,0.00025,16.53765]
[1779084319994,38.26,76786.89,0.2,-0.54885,0.00025,16.53719]
[1779084321180,38.26,76786.89,0.2,-0.54885,0.00025,16.53719]
[1779084321874,38.26,76786.89,0.2,-0.54885,0.00025,16.53719]
[1779084321879,38.26,76786.89,0.2,-0.54885,0.00025,16.53719]
[1779084321916,38.26,76784.54,0.2,-0.54944,0.00025,16.53368]
[1779084322750,38.26,76784.54,0.2,-0.54944,0.00025,16.53368]
[1779084322940,38.26,76782.5,0.2,-0.54994,0.00025,16.53061]
[1779084323951,38.26,76776.05,0.2,-0.55154,0.00025,16.52072]
[1779084325026,38.26,76771.24,0.2,-0.55273,0.00025,16.51319]
[1779084325459,38.26,76771.24,0.2,-0.55273,0.00025,16.51319]
[1779084325905,38.27,76765.03,0.2,-0.55426,0.00025,16.50323]
[1779084326885,38.27,76765.03,0.2,-0.55426,0.00025,16.50323]
[1779084326890,38.27,76765.03,0.2,-0.55426,0.00025,16.50323]
[1779084326980,38.27,76759.88,0.2,-0.55553,0.00025,16.4948]
[1779084328950,38.27,76763.47,0.2,-0.55464,0.00025,16.50073]
[1779084331897,38.27,76762.57,0.2,-0.55488,0.00025,16.49385]
[1779084331902,38.27,76762.57,0.2,-0.55488,0.00025,16.49385]
[1779084331928,38.27,76760.59,0.2,-0.55537,0.00025,16.49061]
[1779084336909,38.28,76761.66,0.2,-0.55509,0.00025,16.49242]
[1779084336918,38.28,76761.66,0.2,-0.55509,0.00025,16.49242]
[1779084337010,38.28,76761.25,0.2,-0.55519,0.00025,16.49177]
[1779084339367,38.28,76762.29,0.2,-0.55493,0.00025,16.4935]
[1779084339996,38.28,76762.54,0.2,-0.55487,0.00025,16.49392]
[1779084341923,38.29,76763.18,0.2,-0.5547,0.00025,16.49499]
[1779084341928,38.29,76763.18,0.2,-0.5547,0.00025,16.49499]
[1779084344677,38.28,76759.44,0.2,-0.55563,0.00025,16.4888]
[1779084345684,38.28,76755.46,0.2,-0.55662,0.00025,16.48214]
[1779084346934,38.28,76755.46,0.2,-0.55662,0.00025,16.48214]
[1779084346939,38.28,76755.46,0.2,-0.55662,0.00025,16.48214]
[1779084347004,38.28,76752.35,0.2,-0.55739,0.00025,16.47687]
[1779084348080,38.28,76752.35,0.2,-0.55739,0.00025,16.47686]
[1779084349554,38.28,76751.72,0.2,-0.55755,0.00025,16.47578]
[1779084349571,38.28,76751.72,0.2,-0.55755,0.00025,16.47578]
[1779084349721,38.28,76751.72,0.2,-0.55755,0.00025,16.47578]
[1779084349750,38.28,76751.72,0.2,-0.55755,0.00025,16.47578]
[1779084349926,38.28,76751.72,0.2,-0.55755,0.00025,16.47578]
[1779084349939,38.28,76750.27,0.2,-0.55791,0.00025,16.47329]
[1779084352937,38.28,76750.0,0.2,-0.55798,0.00025,16.47282]
[1779084352951,38.28,76750.0,0.2,-0.55798,0.00025,16.47282]
[1779084353021,38.28,76750.35,0.2,-0.55789,0.00025,16.47342]
[1779084353105,38.28,76750.35,0.2,-0.55789,0.00025,16.47342]
[1779084353957,38.28,76750.35,0.2,-0.55789,0.00025,16.47342]
[1779084353986,38.28,76750.35,0.2,-0.55789,0.00025,16.47342]
[1779084353968,38.28,76750.33,0.2,-0.55789,0.00025,16.47338]
[1779084359623,38.28,76750.51,0.2,-0.55785,0.00025,16.47366]
[1779084359782,38.28,76750.84,0.2,-0.55777,0.00025,16.47423]
[1779084361940,38.27,76746.53,0.2,-0.55884,0.00025,16.46677]
[1779084362681,38.27,76746.53,0.2,-0.55884,0.00025,16.46677]
[1779084362767,38.27,76746.53,0.2,-0.55884,0.00025,16.46677]
[1779084362781,38.27,76746.53,0.2,-0.55884,0.00025,16.46677]
[1779084362851,38.27,76738.27,0.2,-0.56088,0.00025,16.45217]
[1779084363137,38.27,76738.27,0.2,-0.56088,0.00025,16.45217]
[1779084363151,38.27,76738.27,0.2,-0.56088,0.00025,16.45217]
[1779084363412,38.27,76738.27,0.2,-0.56088,0.00025,16.45217]
[1779084363809,38.27,76738.42,0.2,-0.56084,0.00025,16.45244]
[1779084364146,38.27,76738.42,0.2,-0.56084,0.00025,16.45244]
[1779084364159,38.27,76738.42,0.2,-0.56084,0.00025,16.45244]
[1779084364272,38.27,76738.42,0.2,-0.56084,0.00025,16.45244]
[1779084364707,38.27,76738.42,0.2,-0.56084,0.00025,16.45244]
[1779084364720,38.27,76738.42,0.2,-0.56084,0.00025,16.45244]
[1779084365015,38.27,76735.45,0.2,-0.56158,0.00025,16.44709]
[1779084365168,38.27,76735.45,0.2,-0.56158,0.00025,16.44709]
[1779084365188,38.27,76735.45,0.2,-0.56158,0.00025,16.44709]
[1779084365331,38.27,76735.45,0.2,-0.56158,0.00025,16.44709]
[1779084365823,38.27,76735.45,0.2,-0.56158,0.00025,16.4471]
[1779084367547,38.27,76734.93,0.2,-0.5617,0.00025,16.44616]
[1779084367568,38.27,76734.93,0.2,-0.5617,0.00025,16.44616]
[1779084367692,38.27,76734.93,0.2,-0.5617,0.00025,16.44616]
[1779084367713,38.27,76734.93,0.2,-0.5617,0.00025,16.44616]
[1779084368232,38.27,76735.02,0.2,-0.56168,0.00025,16.44633]
[1779084368247,38.27,76735.02,0.2,-0.56168,0.00025,16.44633]
[1779084368428,38.27,76735.02,0.2,-0.56168,0.00025,16.44633]
[1779084368844,38.28,76734.93,0.2,-0.5617,0.00025,16.44617]
[1779084372307,38.28,76736.97,0.2,-0.5612,0.00025,16.44987]
[1779084372334,38.28,76736.97,0.2,-0.5612,0.00025,16.44987]
[1779084372384,38.28,76736.97,0.2,-0.5612,0.00025,16.44987]
[1779084372433,38.28,76736.97,0.2,-0.5612,0.00025,16.44987]
[1779084373282,38.28,76736.28,0.2,-0.56137,0.00025,16.44863]
[1779084373345,38.28,76736.28,0.2,-0.56137,0.00025,16.44863]
[1779084373880,38.28,76735.39,0.2,-0.56159,0.00025,16.44702]
[1779084375280,38.28,76733.36,0.2,-0.56209,0.00025,16.44334]
[1779084375319,38.28,76733.36,0.2,-0.56209,0.00025,16.44334]
[1779084375898,38.28,76731.58,0.2,-0.56252,0.00025,16.44009]
[1779084376719,38.28,76731.58,0.2,-0.56252,0.00025,16.44009]
[1779084376886,38.28,76731.58,0.2,-0.56252,0.00025,16.44009]
[1779084377067,38.28,76719.54,0.2,-0.56549,0.00025,16.41756]
[1779084377312,38.28,76719.54,0.2,-0.56549,0.00025,16.41756]
[1779084377363,38.28,76719.54,0.2,-0.56549,0.00025,16.41756]
[1779084377913,38.28,76718.95,0.2,-0.56564,0.00025,16.41644]
[1779084378430,38.28,76718.95,0.2,-0.56564,0.00025,16.41644]
[1779084378598,38.28,76718.95,0.2,-0.56564,0.00025,16.41644]
[1779084378807,38.28,76718.95,0.2,-0.56564,0.00025,16.41644]
[1779084378870,38.28,76718.95,0.2,-0.56564,0.00025,16.41644]
[1779084379003,38.28,76709.32,0.2,-0.568,0.00025,16.39775]
[1779084379283,38.28,76709.32,0.2,-0.568,0.00025,16.39775]
[1779084379624,38.28,76709.32,0.2,-0.568,0.00025,16.39775]
[1779084379959,38.28,76709.32,0.2,-0.568,0.00025,16.39775]
[1779084380036,38.28,76691.43,0.2,-0.5724,0.00025,16.36151]
[1779084380332,38.28,76691.43,0.2,-0.5724,0.00025,16.36151]
[1779084381942,38.28,76686.65,0.2,-0.57357,0.00025,16.35149]
[1779084383156,38.28,76686.74,0.2,-0.57355,0.00025,16.35169]
[1779084383239,38.28,76686.74,0.2,-0.57355,0.00025,16.35169]
[1779084383387,38.28,76686.74,0.2,-0.57355,0.00025,16.35169]
[1779084383957,38.29,76690.62,0.2,-0.57259,0.00025,16.35985]
[1779084384964,38.29,76694.97,0.2,-0.57152,0.00025,16.3689]
[1779084385390,38.29,76694.97,0.2,-0.57152,0.00025,16.3689]
[1779084385421,38.29,76694.97,0.2,-0.57152,0.00025,16.3689]
[1779084385454,38.29,76694.97,0.2,-0.57152,0.00025,16.3689]
[1779084385971,38.29,76695.79,0.2,-0.57132,0.00025,16.3706]
[1779084387480,38.29,76695.2,0.2,-0.57146,0.00025,16.3694]
[1779084387508,38.29,76695.2,0.2,-0.57146,0.00025,16.3694]
[1779084387698,38.29,76695.2,0.2,-0.57146,0.00025,16.3694]
[1779084387985,38.29,76694.8,0.2,-0.57156,0.00025,16.36859]
[1779084389451,38.29,76694.9,0.2,-0.57153,0.00025,16.36881]
[1779084389490,38.29,76694.9,0.2,-0.57153,0.00025,16.36881]
[1779084389535,38.29,76694.9,0.2,-0.57153,0.00025,16.36881]
[1779084389585,38.29,76694.9,0.2,-0.57153,0.00025,16.36881]
[1779084389745,38.29,76694.9,0.2,-0.57153,0.00025,16.36881]
[1779084390573,38.29,76695.82,0.2,-0.5713,0.00025,16.37072]
[1779084390601,38.29,76695.82,0.2,-0.5713,0.00025,16.37072]
[1779084390977,38.29,76695.82,0.2,-0.5713,0.00025,16.37072]
[1779084391021,38.29,76695.82,0.2,-0.5713,0.00025,16.37072]
[1779084391100,38.29,76685.03,0.2,-0.57398,0.00025,16.34273]
[1779084393411,38.29,76683.19,0.2,-0.57443,0.00025,16.33883]
[1779084393514,38.29,76683.19,0.2,-0.57443,0.00025,16.33883]
[1779084393553,38.29,76683.19,0.2,-0.57443,0.00025,16.33883]
[1779084393581,38.29,76683.19,0.2,-0.57443,0.00025,16.33883]
[1779084393641,38.29,76683.19,0.2,-0.57443,0.00025,16.33883]
[1779084393663,38.29,76683.19,0.2,-0.57443,0.00025,16.33883]
[1779084393702,38.29,76683.19,0.2,-0.57443,0.00025,16.33883]
[1779084394028,38.29,76683.28,0.2,-0.5744,0.00025,16.33904]
[1779084395036,38.3,76688.16,0.2,-0.5732,0.00025,16.34939]
[1779084396042,38.3,76691.53,0.2,-0.57237,0.00025,16.35646]
[1779084399063,38.3,76694.57,0.2,-0.57162,0.00025,16.36279]
[1779084402616,38.3,76693.72,0.2,-0.57183,0.00025,16.36105]
[1779084402690,38.3,76693.72,0.2,-0.57183,0.00025,16.36105]
[1779084402836,38.3,76693.72,0.2,-0.57183,0.00025,16.36105]
[1779084403091,38.3,76693.8,0.2,-0.57181,0.00025,16.36123]
[1779084403849,38.3,76693.8,0.2,-0.57181,0.00025,16.36123]
[1779084403890,38.3,76693.8,0.2,-0.57181,0.00025,16.36123]
[1779084403914,38.3,76693.8,0.2,-0.57181,0.00025,16.36123]
[1779084404099,38.3,76694.54,0.2,-0.57163,0.00025,16.36276]
[1779084407119,38.3,76700.62,0.2,-0.57012,0.00025,16.37524]
[1779084408127,38.31,76704.1,0.2,-0.56927,0.00025,16.38227]
[1779084413161,38.31,76704.74,0.2,-0.5691,0.00025,16.38365]
[1779084414168,38.31,76709.13,0.2,-0.56801,0.00025,16.39238]
[1779084419141,38.32,76711.99,0.2,-0.5673,0.00025,16.39807]
[1779084421126,38.32,76711.99,0.2,-0.5673,0.00025,16.39807]
[1779084421129,38.32,76713.73,0.2,-0.56686,0.00025,16.40151]
[1779084421156,38.32,76713.73,0.2,-0.56686,0.00025,16.40151]
[1779084424074,38.33,76712.23,0.2,-0.56723,0.00025,16.39863]
[1779084424125,38.33,76712.23,0.2,-0.56723,0.00025,16.39863]
[1779084424165,38.33,76712.23,0.2,-0.56723,0.00025,16.39863]
[1779084424218,38.33,76712.23,0.2,-0.56723,0.00025,16.39863]
[1779084425608,38.33,76713.2,0.2,-0.56698,0.00025,16.40057]
[1779084425665,38.33,76713.2,0.2,-0.56698,0.00025,16.40057]
[1779084425804,38.33,76713.2,0.2,-0.56698,0.00025,16.40057]
[1779084425900,38.33,76713.65,0.2,-0.56687,0.00025,16.40146]
[1779084427260,38.33,76724.09,0.2,-0.56429,0.00025,16.42142]
[1779084428337,38.33,76727.93,0.2,-0.56334,0.00025,16.4286]
[1779084434307,38.34,76728.14,0.2,-0.56328,0.00025,16.42905]
[1779084436322,38.34,76724.98,0.2,-0.56406,0.00025,16.42319]
[1779084441359,38.35,76725.86,0.2,-0.56383,0.00025,16.42492]
[1779084446395,38.35,76728.19,0.2,-0.56324,0.00025,16.42932]
[1779084448408,38.35,76728.07,0.2,-0.56327,0.00025,16.42909]
[1779084448452,38.35,76728.07,0.2,-0.56327,0.00025,16.42909]
[1779084448538,38.35,76728.07,0.2,-0.56327,0.00025,16.42909]
[1779084448650,38.35,76734.47,0.2,-0.56169,0.00025,16.44083]
[1779084450446,38.36,76734.47,0.2,-0.56169,0.00025,16.44085]
[1779084450537,38.36,76734.47,0.2,-0.56169,0.00025,16.44085]
[1779084450560,38.36,76734.47,0.2,-0.56169,0.00025,16.44085]
[1779084450621,38.36,76734.47,0.2,-0.56169,0.00025,16.44085]
[1779084450638,38.36,76742.37,0.2,-0.55974,0.00025,16.45496]
[1779084453068,38.36,76742.37,0.2,-0.55976,0.00025,16.44953]
[1779084453119,38.36,76742.37,0.2,-0.55976,0.00025,16.44953]
[1779084453127,38.36,76742.37,0.2,-0.55976,0.00025,16.44953]
[1779084453142,38.36,76742.37,0.2,-0.55976,0.00025,16.44953]
[1779084453147,38.36,76742.37,0.2,-0.55976,0.00025,16.44953]
[1779084453180,38.36,76742.37,0.2,-0.55976,0.00025,16.44953]
[1779084453157,38.36,76737.93,0.2,-0.56086,0.00025,16.44165]
[1779084453212,38.36,76737.93,0.2,-0.56086,0.00025,16.44165]
[1779084453217,38.36,76737.93,0.2,-0.56086,0.00025,16.44165]
[1779084453352,38.36,76737.93,0.2,-0.56086,0.00025,16.44165]
[1779084453362,38.36,76737.93,0.2,-0.56086,0.00025,16.44165]
[1779084453417,38.36,76737.93,0.2,-0.56086,0.00025,16.44165]
[1779084453427,38.36,76737.93,0.2,-0.56086,0.00025,16.44165]
[1779084453432,38.36,76737.93,0.2,-0.56086,0.00025,16.44165]
[1779084453437,38.36,76737.93,0.2,-0.56086,0.00025,16.44165]
[1779084456810,38.36,76743.17,0.2,-0.55956,0.00025,16.45096]
[1779084457664,38.36,76743.17,0.2,-0.55956,0.00025,16.45096]
[1779084457746,38.36,76743.17,0.2,-0.55956,0.00025,16.45096]
[1779084457894,38.36,76743.17,0.2,-0.55956,0.00025,16.45096]
[1779084457993,38.36,76742.11,0.2,-0.55982,0.00025,16.4491]
[1779084460698,38.36,76742.37,0.2,-0.55976,0.00025,16.44957]
[1779084460755,38.36,76742.37,0.2,-0.55976,0.00025,16.44957]
[1779084460885,38.36,76742.37,0.2,-0.55976,0.00025,16.44957]
[1779084460932,38.36,76742.37,0.2,-0.55976,0.00025,16.44957]
[1779084460962,38.36,76742.37,0.2,-0.55976,0.00025,16.44957]
[1779084461027,38.36,76742.37,0.2,-0.55976,0.00025,16.44957]
[1779084461032,38.36,76740.48,0.2,-0.56022,0.00025,16.44624]
[1779084461471,38.36,76740.48,0.2,-0.56022,0.00025,16.44624]
[1779084461543,38.36,76740.48,0.2,-0.56022,0.00025,16.44624]
[1779084462033,38.36,76733.57,0.2,-0.56192,0.00025,16.43385]
[1779084462805,38.36,76726.07,0.2,-0.56377,0.00025,16.42006]
[1779084463772,38.36,76726.07,0.2,-0.56377,0.00025,16.42006]
[1779084463810,38.36,76726.07,0.2,-0.56377,0.00025,16.42006]
[1779084463889,38.36,76723.42,0.2,-0.56442,0.00025,16.41512]
[1779084465532,38.37,76720.81,0.2,-0.56506,0.00025,16.41023]
[1779084470576,38.37,76720.51,0.2,-0.56512,0.00025,16.40973]
[1779084470577,38.37,76720.51,0.2,-0.56512,0.00025,16.40973]
[1779084470663,38.37,76720.51,0.2,-0.56512,0.00025,16.40973]
[1779084470834,38.37,76720.51,0.2,-0.56512,0.00025,16.40973]
[1779084470850,38.37,76723.16,0.2,-0.56447,0.00025,16.41474]
[1779084472876,38.37,76726.46,0.2,-0.56366,0.00025,16.42088]
[1779084478943,38.37,76728.77,0.2,-0.56309,0.00025,16.42515]
[1779084479334,38.37,76726.46,0.2,-0.56366,0.00025,16.42089]
[1779084479767,38.37,76726.46,0.2,-0.56366,0.00025,16.42089]
[1779084479876,38.37,76708.76,0.2,-0.56801,0.00025,16.38701]
[1779084480834,38.37,76708.76,0.2,-0.56801,0.00025,16.38701]
[1779084481087,38.37,76684.72,0.2,-0.57391,0.00025,16.33794]
[1779084481538,38.37,76684.72,0.2,-0.57391,0.00025,16.33794]
[1779084481888,38.37,76684.72,0.2,-0.57391,0.00025,16.33794]
[1779084482183,38.37,76670.09,0.2,-0.5775,0.00024,16.30631]
[1779084482485,38.37,76670.09,0.2,-0.5775,0.00024,16.30631]
[1779084482530,38.37,76670.09,0.2,-0.5775,0.00024,16.30631]
[1779084482611,38.37,76670.09,0.2,-0.5775,0.00024,16.30631]
[1779084482706,38.37,76670.09,0.2,-0.5775,0.00024,16.30631]
[1779084482804,38.37,76670.09,0.2,-0.5775,0.00024,16.30631]
[1779084482932,38.37,76670.09,0.2,-0.5775,0.00024,16.30631]
[1779084483145,38.37,76663.49,0.2,-0.57911,0.00024,16.29164]
[1779084483320,38.37,76663.49,0.2,-0.57911,0.00024,16.29164]
[1779084484207,38.37,76663.49,0.2,-0.57911,0.00024,16.29164]
[1779084484532,38.37,76662.59,0.2,-0.57933,0.00024,16.28961]
[1779084484725,38.37,76662.59,0.2,-0.57933,0.00024,16.28961]
[1779084484769,38.37,76647.13,0.2,-0.58311,0.00024,16.25407]
[1779084485505,38.37,76647.13,0.2,-0.58311,0.00024,16.25407]
[1779084485534,38.37,76647.13,0.2,-0.58311,0.00024,16.25407]
[1779084485695,38.38,76646.81,0.2,-0.58318,0.00024,16.25334]
[1779084487246,38.38,76643.45,0.2,-0.584,0.00024,16.24544]
[1779084488062,38.38,76643.45,0.2,-0.584,0.00024,16.24544]
[1779084488071,38.38,76640.06,0.2,-0.58483,0.00024,16.23738]
[1779084491563,38.38,76639.3,0.2,-0.585,0.00024,16.23562]
[1779084491629,38.38,76639.3,0.2,-0.585,0.00024,16.23562]
[1779084491773,38.38,76639.3,0.2,-0.585,0.00024,16.23562]
[1779084491840,38.38,76639.3,0.2,-0.585,0.00024,16.23562]
[1779084491983,38.38,76639.3,0.2,-0.585,0.00024,16.23562]
[1779084492019,38.38,76639.3,0.2,-0.585,0.00024,16.23562]
[1779084492034,38.38,76644.2,0.2,-0.58381,0.00024,16.24729]
[1779084493026,38.38,76652.25,0.2,-0.58184,0.00024,16.26617]
[1779084493475,38.38,76652.25,0.2,-0.58184,0.00024,16.26617]
[1779084493549,38.38,76652.25,0.2,-0.58184,0.00024,16.26617]
[1779084493728,38.38,76652.25,0.2,-0.58184,0.00024,16.26617]
[1779084493814,38.38,76652.25,0.2,-0.58184,0.00024,16.26617]
[1779084493908,38.41,76668.37,0.2,-0.57784,0.00024,16.30314]
[1779084494746,38.41,76668.37,0.2,-0.57784,0.00024,16.30314]
[1779084494788,38.41,76668.37,0.2,-0.57784,0.00024,16.30314]
[1779084494958,38.42,76676.41,0.2,-0.57584,0.00024,16.32102]
[1779084495472,38.42,76676.41,0.2,-0.57584,0.00024,16.32102]
[1779084495557,38.42,76676.41,0.2,-0.57584,0.00024,16.32102]
[1779084495771,38.43,76676.41,0.2,-0.57583,0.00024,16.32104]
[1779084496780,38.43,76682.09,0.2,-0.57444,0.00024,16.33324]
[1779084498794,38.43,76688.98,0.2,-0.57275,0.00024,16.34779]
[1779084503830,38.44,76690.8,0.2,-0.57228,0.00024,16.35172]
[1779084507858,38.45,76693.54,0.2,-0.5716,0.00024,16.35748]
[1779084511885,38.45,76696.49,0.2,-0.57089,0.00025,16.35814]
[1779084512362,38.45,76696.49,0.2,-0.57089,0.00025,16.35814]
[1779084512411,38.45,76696.49,0.2,-0.57089,0.00025,16.35814]
[1779084512779,38.45,76696.49,0.2,-0.57089,0.00025,16.35814]
[1779084512811,38.45,76696.49,0.2,-0.57089,0.00025,16.35814]
[1779084514906,38.45,76701.14,0.2,-0.56975,0.00025,16.36758]
[1779084520217,38.46,76701.52,0.2,-0.56964,0.00025,16.36841]
[1779084521955,38.46,76694.01,0.2,-0.57148,0.00024,16.3532]
[1779084522903,38.46,76694.01,0.2,-0.57148,0.00024,16.3532]
[1779084522952,38.46,76694.01,0.2,-0.57148,0.00024,16.3532]
[1779084523237,38.46,76692.21,0.2,-0.57192,0.00024,16.34951]
[1779084525451,38.46,76693.0,0.2,-0.57173,0.00024,16.35115]
[1779084525562,38.46,76693.0,0.2,-0.57173,0.00024,16.35115]
[1779084525700,38.46,76693.0,0.2,-0.57173,0.00024,16.35115]
[1779084525748,38.46,76693.0,0.2,-0.57173,0.00024,16.35115]
[1779084525983,38.46,76692.95,0.2,-0.57174,0.00024,16.35105]
[1779084526990,38.46,76684.89,0.2,-0.57371,0.00024,16.33427]
[1779084527997,38.46,76678.78,0.2,-0.5752,0.00024,16.3213]
[1779084530011,38.46,76675.81,0.2,-0.57592,0.00024,16.31494]
[1779084532254,38.47,76671.41,0.2,-0.57699,0.00024,16.30544]
[1779084535464,38.47,76669.26,0.2,-0.57751,0.00024,16.30077]
[1779084535548,38.47,76669.26,0.2,-0.57751,0.00024,16.30077]
[1779084536053,38.47,76668.35,0.2,-0.57773,0.00024,16.29879]
[1779084540083,38.49,76673.07,0.2,-0.57654,0.00024,16.30944]
[1779084541094,38.49,76678.92,0.2,-0.57511,0.00024,16.32209]
[1779084542095,38.49,76675.37,0.2,-0.57597,0.00024,16.31446]
[1779084543212,38.49,76675.37,0.2,-0.57597,0.00024,16.31446]
[1779084543258,38.49,76675.37,0.2,-0.57597,0.00024,16.31446]
[1779084544289,38.49,76674.63,0.2,-0.57615,0.00024,16.31288]
[1779084544109,38.49,76674.85,0.2,-0.57609,0.00024,16.31338]
[1779084544375,38.49,76674.85,0.2,-0.57609,0.00024,16.31338]
[1779084545119,38.5,76679.98,0.2,-0.57484,0.00024,16.32443]
[1779084548139,38.5,76683.0,0.2,-0.57409,0.00024,16.33089]
[1779084548726,38.5,76683.0,0.2,-0.57409,0.00024,16.33089]
[1779084548801,38.5,76683.0,0.2,-0.57409,0.00024,16.33089]
[1779084548937,38.5,76683.0,0.2,-0.57409,0.00024,16.33089]
[1779084549020,38.5,76683.0,0.2,-0.57409,0.00024,16.33089]
[1779084550154,38.5,76677.59,0.2,-0.57541,0.00024,16.31939]
[1779084551170,38.5,76669.71,0.2,-0.57733,0.00024,16.3023]
[1779084552448,38.49,76667.78,0.2,-0.57782,0.00024,16.29791]
[1779084552480,38.49,76667.78,0.2,-0.57782,0.00024,16.29791]
[1779084553173,38.51,76664.94,0.2,-0.57848,0.00024,16.29192]
[1779084555417,38.51,76662.57,0.2,-0.57906,0.00024,16.28662]
[1779084555501,38.51,76662.57,0.2,-0.57906,0.00024,16.28662]
[1779084556194,38.51,76662.43,0.2,-0.57909,0.00024,16.28629]
[1779084556400,38.51,76662.43,0.2,-0.57909,0.00024,16.28629]
[1779084556408,38.51,76662.43,0.2,-0.57909,0.00024,16.28629]
[1779084556493,38.51,76662.43,0.2,-0.57909,0.00024,16.28629]
[1779084557201,38.51,76661.84,0.2,-0.57924,0.00024,16.28496]
[1779084558208,38.51,76654.75,0.2,-0.58097,0.00024,16.2689]
[1779084558467,38.51,76654.75,0.2,-0.58097,0.00024,16.2689]
[1779084558498,38.51,76654.75,0.2,-0.58097,0.00024,16.2689]
[1779084559215,38.51,76653.13,0.2,-0.58136,0.00024,16.26519]
[1779084561502,38.51,76654.86,0.2,-0.58094,0.00024,16.26915]
[1779084564371,38.51,76657.8,0.2,-0.58021,0.00024,16.27592]
[1779084569401,38.52,76657.2,0.2,-0.58034,0.00024,16.27475]
[1779084572306,38.52,76653.71,0.2,-0.58121,0.00024,16.26134]
[1779084573313,38.52,76656.42,0.2,-0.58056,0.00024,16.26747]
[1779084574320,38.49,76659.98,0.2,-0.57975,0.00024,16.27502]
[1779084575183,38.49,76659.98,0.2,-0.57975,0.00024,16.27502]
[1779084575220,38.49,76659.98,0.2,-0.57975,0.00024,16.27502]
[1779084575330,38.49,76662.37,0.2,-0.57917,0.00024,16.2804]
[1779084575379,38.49,76662.37,0.2,-0.57917,0.00024,16.2804]
[1779084575471,38.47,76664.22,0.2,-0.57877,0.00024,16.28406]
[1779084577344,38.49,76668.39,0.2,-0.57771,0.00024,16.29366]
[1779084578847,38.49,76668.39,0.2,-0.57771,0.00024,16.29366]
[1779084578895,38.49,76668.39,0.2,-0.57771,0.00024,16.29366]
[1779084578933,38.49,76672.48,0.2,-0.57671,0.00024,16.30269]
[1779084583663,38.5,76675.24,0.2,-0.57602,0.00024,16.30881]
[1779084589432,38.51,76678.05,0.2,-0.57531,0.00024,16.31501]
[1779084590998,38.51,76678.05,0.2,-0.57531,0.00024,16.31501]
[1779084591048,38.51,76678.05,0.2,-0.57531,0.00024,16.31501]
[1779084591107,38.51,76675.92,0.2,-0.57583,0.00024,16.31045]
[1779084594056,38.51,76673.68,0.2,-0.57637,0.00024,16.30566]
[1779084594095,38.51,76673.68,0.2,-0.57637,0.00024,16.30566]
[1779084594326,38.51,76673.68,0.2,-0.57637,0.00024,16.30566]
[1779084594338,38.51,76673.68,0.2,-0.57637,0.00024,16.30566]
[1779084594313,38.51,76674.41,0.2,-0.57618,0.00024,16.30729]
[1779084594366,38.51,76674.41,0.2,-0.57618,0.00024,16.30729]
[1779084594468,38.51,76674.41,0.2,-0.57618,0.00024,16.30729]
[1779084596224,38.51,76664.28,0.2,-0.57866,0.00024,16.28502]
[1779084597489,38.51,76653.29,0.2,-0.58134,0.00024,16.26017]
[1779084598495,38.51,76648.9,0.2,-0.58241,0.00024,16.25005]
[1779084599475,38.51,76648.9,0.2,-0.58241,0.00024,16.25005]
[1779084600132,38.51,76648.9,0.2,-0.58241,0.00024,16.25005]
[1779084600161,38.51,76648.9,0.2,-0.58241,0.00024,16.25005]
[1779084600201,38.51,76649.34,0.2,-0.5823,0.00024,16.25107]
[1779084602286,38.51,76645.97,0.2,-0.58312,0.00024,16.24324]
[1779084604737,38.52,76646.94,0.2,-0.58288,0.00024,16.24552]
[1779084606250,38.52,76647.19,0.2,-0.58282,0.00024,16.24611]
[1779084606291,38.52,76647.19,0.2,-0.58282,0.00024,16.24611]
[1779084606318,38.52,76647.19,0.2,-0.58282,0.00024,16.24611]
[1779084606351,38.52,76651.82,0.2,-0.58169,0.00024,16.25689]
[1779084607255,38.52,76651.82,0.2,-0.58169,0.00024,16.25689]
[1779084607306,38.52,76651.82,0.2,-0.58169,0.00024,16.25689]
[1779084607341,38.52,76653.93,0.2,-0.58117,0.00024,16.26174]
[1779084609784,38.52,76656.09,0.2,-0.58064,0.00024,16.26669]
[1779084609876,38.52,76651.13,0.2,-0.58185,0.00024,16.25532]
[1779084612581,38.52,76648.76,0.2,-0.58243,0.00024,16.24983]
[1779084612663,38.52,76648.76,0.2,-0.58243,0.00024,16.24983]
[1779084612869,38.52,76645.4,0.2,-0.58325,0.00024,16.242]
[1779084614299,38.52,76645.4,0.2,-0.58325,0.00024,16.242]
[1779084614328,38.52,76645.4,0.2,-0.58325,0.00024,16.242]
[1779084614355,38.52,76644.05,0.2,-0.58357,0.00024,16.23884]
[1779084614460,38.52,76644.05,0.2,-0.58357,0.00024,16.23884]
[1779084614927,38.52,76644.05,0.2,-0.58357,0.00024,16.23884]
[1779084617339,38.52,76644.24,0.2,-0.58353,0.00024,16.23929]
[1779084616626,38.52,76648.09,0.2,-0.58259,0.00024,16.24829]
[1779084617388,38.52,76648.09,0.2,-0.58259,0.00024,16.24829]
[1779084617633,38.52,76644.25,0.2,-0.58352,0.00024,16.23932]
[1779084618729,38.52,76644.25,0.2,-0.58352,0.00024,16.23932]
[1779084618828,38.52,76644.25,0.2,-0.58352,0.00024,16.23932]
[1779084619251,38.52,76641.8,0.2,-0.58412,0.00024,16.23355]
[1779084619503,38.52,76641.8,0.2,-0.58412,0.00024,16.23355]
[1779084620054,38.52,76641.8,0.2,-0.58412,0.00024,16.23355]
[1779084620131,38.52,76641.8,0.2,-0.58412,0.00024,16.23355]
[1779084620277,38.52,76621.41,0.2,-0.58907,0.00024,16.18412]
[1779084620577,38.52,76621.41,0.2,-0.58907,0.00024,16.18412]
[1779084621285,38.52,76621.41,0.2,-0.58907,0.00024,16.18412]
[1779084621382,38.52,76561.99,0.2,-0.60344,0.00024,16.02607]
[1779084622665,38.52,76562.54,0.2,-0.6033,0.00024,16.02763]
[1779084623293,38.52,76562.54,0.2,-0.6033,0.00024,16.02763]
[1779084623317,38.55,76541.7,0.2,-0.60823,0.00024,15.96835]
[1779084624978,38.55,76540.06,0.2,-0.60862,0.00024,15.96351]
[1779084625020,38.58,76535.17,0.2,-0.60971,0.00024,15.94994]
[1779084626946,38.58,76529.09,0.2,-0.61116,0.00024,15.93183]
[1779084628267,38.57,76521.8,0.2,-0.61294,0.00024,15.90918]
[1779084629985,38.57,76522.27,0.2,-0.61283,0.00024,15.91061]
[1779084630079,38.61,76526.61,0.2,-0.61165,0.00024,15.92545]
[1779084631141,38.61,76526.61,0.2,-0.61165,0.00024,15.92545]
[1779084631888,38.61,76537.86,0.2,-0.60899,0.00024,15.95363]
[1779084634029,38.62,76551.54,0.2,-0.6057,0.00024,15.99378]
[1779084635775,38.62,76543.27,0.2,-0.60767,0.00024,15.9699]
[1779084636948,38.62,76543.27,0.2,-0.60767,0.00024,15.9699]
[1779084637140,38.63,76552.41,0.2,-0.60546,0.00024,15.99657]
[1779084637632,38.63,76552.41,0.2,-0.60546,0.00024,15.99657]
[1779084638064,38.63,76552.41,0.2,-0.60546,0.00024,15.99657]
[1779084638253,38.63,76552.41,0.2,-0.60546,0.00024,15.99657]
[1779084638287,38.63,76563.09,0.2,-0.6029,0.00024,16.02701]
[1779084638626,38.63,76563.09,0.2,-0.6029,0.00024,16.02701]
[1779084638800,38.63,76563.09,0.2,-0.6029,0.00024,16.02701]
[1779084638829,38.63,76563.09,0.2,-0.6029,0.00024,16.02701]
[1779084639268,38.63,76563.09,0.2,-0.6029,0.00024,16.02701]
[1779084639351,38.63,76563.09,0.2,-0.6029,0.00024,16.02701]
[1779084639383,38.63,76563.09,0.2,-0.6029,0.00024,16.02701]
[1779084639407,38.63,76563.09,0.2,-0.6029,0.00024,16.02701]
[1779084639325,38.63,76574.28,0.2,-0.6002,0.00024,16.05816]
[1779084639936,38.63,76574.28,0.2,-0.6002,0.00024,16.05816]
[1779084639980,38.63,76574.28,0.2,-0.6002,0.00024,16.05816]
[1779084640128,38.63,76580.53,0.2,-0.5987,0.00024,16.07522]
[1779084640981,38.63,76580.53,0.2,-0.5987,0.00024,16.07522]
[1779084641022,38.63,76580.53,0.2,-0.5987,0.00024,16.07522]
[1779084641051,38.63,76580.53,0.2,-0.5987,0.00024,16.07522]
[1779084641097,38.63,76580.53,0.2,-0.5987,0.00024,16.07522]
[1779084641185,38.63,76591.51,0.2,-0.59605,0.00024,16.10471]
[1779084641804,38.63,76591.51,0.2,-0.59605,0.00024,16.10471]
[1779084641890,38.63,76591.51,0.2,-0.59605,0.00024,16.10471]
[1779084641974,38.63,76604.52,0.2,-0.59291,0.00024,16.13866]
[1779084642440,38.63,76604.52,0.2,-0.59291,0.00024,16.13866]
[1779084642464,38.63,76604.52,0.2,-0.59291,0.00024,16.13866]
[1779084642818,38.63,76605.16,0.2,-0.59275,0.00024,16.1403]
[1779084644273,38.64,76606.96,0.2,-0.59232,0.00024,16.14494]
[1779084645544,38.64,76606.96,0.2,-0.59232,0.00024,16.14494]
[1779084645839,38.63,76603.99,0.2,-0.59303,0.00024,16.1373]
[1779084646707,38.63,76603.99,0.2,-0.59303,0.00024,16.1373]
[1779084646827,38.63,76603.99,0.2,-0.59303,0.00024,16.1373]
[1779084647261,38.63,76603.99,0.2,-0.59303,0.00024,16.1373]
[1779084647296,38.63,76603.99,0.2,-0.59303,0.00024,16.1373]
[1779084647362,38.63,76601.87,0.2,-0.59355,0.00024,16.1318]
[1779084651074,38.63,76602.85,0.2,-0.59332,0.00024,16.13431]
[1779084651307,38.63,76602.85,0.2,-0.59332,0.00024,16.13431]
[1779084651324,38.63,76602.85,0.2,-0.59332,0.00024,16.13431]
[1779084651365,38.63,76603.54,0.2,-0.59315,0.00024,16.13608]
[1779084654176,38.63,76607.42,0.2,-0.59222,0.00024,16.14599]
[1779084656107,38.63,76607.42,0.2,-0.59222,0.00024,16.14598]
[1779084658462,38.63,76608.98,0.2,-0.59185,0.00024,16.14991]
[1779084658508,38.63,76608.98,0.2,-0.59185,0.00024,16.14991]
[1779084658934,38.63,76609.75,0.2,-0.59166,0.00024,16.15185]
[1779084660338,38.63,76609.75,0.2,-0.59166,0.00024,16.15185]
[1779084660389,38.63,76609.75,0.2,-0.59166,0.00024,16.15185]
[1779084660399,38.63,76615.35,0.2,-0.59031,0.00024,16.16597]
[1779084661165,38.63,76615.35,0.2,-0.59031,0.00024,16.16597]
[1779084661219,38.63,76620.97,0.2,-0.58895,0.00024,16.17995]
[1779084662457,38.62,76620.97,0.2,-0.58895,0.00024,16.17994]
[1779084662480,38.62,76620.97,0.2,-0.58895,0.00024,16.17994]
[1779084662958,38.63,76619.28,0.2,-0.58936,0.00024,16.17577]
[1779084664255,38.63,76623.93,0.2,-0.58823,0.00024,16.18729]
[1779084664480,38.63,76623.93,0.2,-0.58823,0.00024,16.18729]
[1779084664548,38.63,76623.93,0.2,-0.58823,0.00024,16.18729]
[1779084665367,38.63,76629.86,0.2,-0.58679,0.00024,16.20178]
[1779084665525,38.63,76629.86,0.2,-0.58679,0.00024,16.20178]
[1779084665579,38.63,76629.86,0.2,-0.58679,0.00024,16.20178]
[1779084666213,38.63,76629.86,0.2,-0.58679,0.00024,16.20178]
[1779084666419,38.63,76629.39,0.2,-0.58691,0.00024,16.20066]
[1779084666523,38.63,76629.39,0.2,-0.58691,0.00024,16.20066]
[1779084666549,38.63,76629.39,0.2,-0.58691,0.00024,16.20066]
[1779084666987,38.63,76629.39,0.2,-0.5869,0.00024,16.20067]
[1779084667994,38.63,76622.7,0.2,-0.58852,0.00024,16.18434]
[1779084669780,38.63,76623.33,0.2,-0.58837,0.00024,16.18591]
[1779084669834,38.63,76623.33,0.2,-0.58837,0.00024,16.18591]
[1779084670154,38.63,76620.01,0.2,-0.58917,0.00024,16.17773]
[1779084671261,38.63,76620.01,0.2,-0.58917,0.00024,16.17773]
[1779084671334,38.63,76614.43,0.2,-0.59052,0.00024,16.16377]
[1779084673582,38.63,76612.16,0.2,-0.59107,0.00024,16.158]
[1779084673645,38.63,76612.16,0.2,-0.59107,0.00024,16.158]
[1779084674329,38.63,76610.61,0.2,-0.59145,0.00024,16.15406]
[1779084676328,38.63,76610.61,0.2,-0.59145,0.00024,16.15404]
[1779084676341,38.63,76610.61,0.2,-0.59145,0.00024,16.15404]
[1779084676381,38.63,76610.61,0.2,-0.59145,0.00024,16.15404]
[1779084676364,38.63,76610.74,0.2,-0.59142,0.00024,16.15435]
[1779084677056,38.63,76610.74,0.2,-0.59143,0.00024,16.15433]
[1779084680683,38.63,76611.16,0.2,-0.59132,0.00024,16.15541]
[1779084680762,38.63,76611.16,0.2,-0.59132,0.00024,16.15541]
[1779084681083,38.63,76610.09,0.2,-0.59158,0.00024,16.15272]
[1779084681534,38.63,76610.09,0.2,-0.59158,0.00024,16.15272]
[1779084681570,38.63,76610.09,0.2,-0.59158,0.00024,16.15272]
[1779084681629,38.63,76610.09,0.2,-0.59158,0.00024,16.15272]
[1779084682092,38.63,76607.3,0.2,-0.59225,0.00024,16.14562]
[1779084683101,38.63,76615.93,0.2,-0.59017,0.00024,16.16744]
[1779084684400,38.63,76619.36,0.2,-0.58934,0.00024,16.17598]
[1779084685763,38.62,76620.54,0.2,-0.58906,0.00024,16.17888]
[1779084685819,38.62,76620.54,0.2,-0.58906,0.00024,16.17888]
[1779084686120,38.62,76620.54,0.2,-0.58906,0.00024,16.17887]
[1779084687133,38.62,76623.84,0.2,-0.58826,0.00024,16.18703]
[1779084688349,38.62,76623.84,0.2,-0.58826,0.00024,16.18703]
[1779084688419,38.62,76623.84,0.2,-0.58826,0.00024,16.18703]
[1779084688412,38.63,76635.15,0.2,-0.58552,0.00024,16.21447]
[1779084688545,38.63,76635.15,0.2,-0.58552,0.00024,16.21447]
[1779084688660,38.63,76635.15,0.2,-0.58552,0.00024,16.21447]
[1779084688943,38.63,76635.15,0.2,-0.58552,0.00024,16.21447]
[1779084688972,38.63,76635.15,0.2,-0.58552,0.00024,16.21447]
[1779084689323,38.63,76654.58,0.2,-0.5808,0.00024,16.2598]
[1779084689563,38.63,76654.58,0.2,-0.5808,0.00024,16.2598]
[1779084689702,38.63,76654.58,0.2,-0.5808,0.00024,16.2598]
[1779084689888,38.63,76654.58,0.2,-0.5808,0.00024,16.2598]
[1779084689923,38.63,76654.58,0.2,-0.5808,0.00024,16.2598]
[1779084689949,38.63,76654.58,0.2,-0.5808,0.00024,16.2598]
[1779084690175,38.63,76655.18,0.2,-0.58065,0.00024,16.26116]
[1779084690828,38.63,76655.18,0.2,-0.58065,0.00024,16.26116]
[1779084691157,38.63,76671.38,0.2,-0.57674,0.00024,16.29169]
[1779084691920,38.63,76671.38,0.2,-0.57674,0.00024,16.29169]
[1779084692162,38.63,76668.18,0.2,-0.57752,0.00024,16.28471]
[1779084692925,38.63,76668.18,0.2,-0.57752,0.00024,16.28471]
[1779084692993,38.63,76668.18,0.2,-0.57752,0.00024,16.28471]
[1779084693209,38.63,76670.23,0.2,-0.57701,0.00024,16.28921]
[1779084694976,38.63,76670.23,0.2,-0.57701,0.00024,16.28921]
[1779084695007,38.63,76670.23,0.2,-0.57701,0.00024,16.28921]
[1779084695130,38.63,76670.23,0.2,-0.57701,0.00024,16.28921]
[1779084695183,38.63,76670.8,0.2,-0.57687,0.00024,16.29047]
[1779084696021,38.63,76670.8,0.2,-0.57687,0.00024,16.29047]
[1779084699189,38.63,76673.16,0.2,-0.57629,0.00024,16.29562]
[1779084699360,38.63,76673.16,0.2,-0.57629,0.00024,16.29562]
[1779084699400,38.63,76673.16,0.2,-0.57629,0.00024,16.29562]
[1779084699390,38.63,76677.47,0.2,-0.57524,0.00024,16.30489]
[1779084701237,38.63,76682.78,0.2,-0.57395,0.00024,16.31618]
[1779084702240,38.63,76686.28,0.2,-0.57309,0.00024,16.32351]
[1779084704255,38.63,76689.26,0.2,-0.57237,0.00024,16.32969]
[1779084705052,38.63,76689.26,0.2,-0.57237,0.00024,16.32969]
[1779084705092,38.63,76689.26,0.2,-0.57237,0.00024,16.32969]
[1779084705281,38.63,76690.01,0.2,-0.57218,0.00024,16.33124]
[1779084709163,38.63,76690.35,0.2,-0.5721,0.00024,16.33194]
[1779084709206,38.63,76690.35,0.2,-0.5721,0.00024,16.33194]
[1779084709395,38.63,76692.31,0.2,-0.57162,0.00024,16.33596]
[1779084712413,38.63,76695.56,0.2,-0.57083,0.00024,16.34257]
[1779084712600,38.63,76695.56,0.2,-0.57083,0.00024,16.34257]
[1779084712661,38.63,76695.56,0.2,-0.57083,0.00024,16.34257]
[1779084712679,38.63,76695.56,0.2,-0.57083,0.00024,16.34257]
[1779084712751,38.63,76695.56,0.2,-0.57083,0.00024,16.34257]
[1779084713317,38.63,76695.56,0.2,-0.57083,0.00024,16.34257]
[1779084714323,38.63,76699.09,0.2,-0.56997,0.00024,16.34969]
[1779084714558,38.63,76699.09,0.2,-0.56997,0.00024,16.34969]
[1779084714613,38.63,76699.09,0.2,-0.56997,0.00024,16.34969]
[1779084714795,38.63,76699.09,0.2,-0.56997,0.00024,16.34969]
[1779084715422,38.63,76710.81,0.2,-0.5671,0.00024,16.37277]
[1779084716338,38.63,76710.81,0.2,-0.5671,0.00024,16.37277]
[1779084721372,38.63,76709.15,0.2,-0.5675,0.00024,16.36961]
[1779084722720,38.63,76709.25,0.2,-0.56748,0.00024,16.36981]
[1779084722770,38.63,76709.25,0.2,-0.56748,0.00024,16.36981]
[1779084723387,38.63,76708.95,0.2,-0.56755,0.00024,16.36922]
[1779084723568,38.63,76708.95,0.2,-0.56755,0.00024,16.36922]
[1779084723597,38.63,76708.95,0.2,-0.56755,0.00024,16.36922]
[1779084724404,38.63,76708.95,0.2,-0.56755,0.00024,16.36922]
[1779084724458,38.63,76708.95,0.2,-0.56755,0.00024,16.36922]
[1779084724470,38.63,76713.28,0.2,-0.56649,0.00024,16.3776]
[1779084726408,38.64,76717.11,0.2,-0.56555,0.00024,16.38493]
[1779084726667,38.64,76717.11,0.2,-0.56555,0.00024,16.38493]
[1779084726734,38.64,76717.11,0.2,-0.56555,0.00024,16.38493]
[1779084727416,38.64,76717.92,0.2,-0.56535,0.00024,16.38647]
[1779084728697,38.64,76717.87,0.2,-0.56536,0.00024,16.38639]
[1779084728770,38.64,76717.87,0.2,-0.56536,0.00024,16.38639]
[1779084729428,38.64,76717.61,0.2,-0.56543,0.00024,16.38588]
[1779084734466,38.63,76718.64,0.2,-0.56519,0.00024,16.38774]
[1779084736532,38.63,76717.3,0.2,-0.56552,0.00024,16.38517]
[1779084736579,38.63,76717.3,0.2,-0.56552,0.00024,16.38517]
[1779084736648,38.63,76717.3,0.2,-0.56552,0.00024,16.38517]
[1779084737484,38.63,76713.01,0.2,-0.56657,0.00024,16.37697]
[1779084737932,38.63,76713.01,0.2,-0.56657,0.00024,16.37697]
[1779084737990,38.63,76713.01,0.2,-0.56657,0.00024,16.37697]
[1779084738155,38.63,76713.01,0.2,-0.56657,0.00024,16.37697]
[1779084738494,38.63,76710.01,0.2,-0.56731,0.00024,16.37117]
[1779084739964,38.63,76707.87,0.2,-0.56783,0.00024,16.36701]
[1779084740055,38.63,76707.87,0.2,-0.56783,0.00024,16.36701]
[1779084740247,38.63,76707.87,0.2,-0.56783,0.00024,16.36701]
[1779084740509,38.63,76706.53,0.2,-0.56816,0.00024,16.36439]
[1779084742002,38.63,76706.19,0.2,-0.56824,0.00024,16.36373]
[1779084742055,38.63,76706.19,0.2,-0.56824,0.00024,16.36373]
[1779084742208,38.63,76706.19,0.2,-0.56824,0.00024,16.36373]
[1779084742521,38.63,76705.39,0.2,-0.56843,0.00024,16.36216]
[1779084744971,38.63,76707.88,0.2,-0.56782,0.00024,16.36705]
[1779084744989,38.63,76707.88,0.2,-0.56782,0.00024,16.36705]
[1779084745212,38.63,76707.88,0.2,-0.56782,0.00024,16.36705]
[1779084745258,38.63,76707.88,0.2,-0.56782,0.00024,16.36705]
[1779084745541,38.63,76709.48,0.2,-0.56743,0.00024,16.37018]
[1779084745582,38.63,76709.48,0.2,-0.56743,0.00024,16.37018]
[1779084745610,38.63,76709.48,0.2,-0.56743,0.00024,16.37018]
[1779084745658,38.63,76709.48,0.2,-0.56743,0.00024,16.37018]
[1779084745701,38.63,76709.48,0.2,-0.56743,0.00024,16.37018]
[1779084745731,38.63,76709.48,0.2,-0.56743,0.00024,16.37018]
[1779084745857,38.63,76709.48,0.2,-0.56743,0.00024,16.37018]
[1779084745883,38.63,76709.48,0.2,-0.56743,0.00024,16.37018]
[1779084745911,38.63,76709.48,0.2,-0.56743,0.00024,16.37018]
[1779084745952,38.63,76709.48,0.2,-0.56743,0.00024,16.37018]
[1779084746002,38.63,76709.48,0.2,-0.56743,0.00024,16.37018]
[1779084747117,38.63,76712.33,0.2,-0.56673,0.00024,16.37569]
[1779084751514,38.63,76712.63,0.2,-0.56666,0.00024,16.37628]
[1779084751586,38.63,76709.83,0.2,-0.56734,0.00024,16.37088]
[1779084751752,38.63,76709.83,0.2,-0.56734,0.00024,16.37088]
[1779084751806,38.63,76706.02,0.2,-0.5683,0.00024,16.35798]
[1779084754909,38.63,76701.41,0.2,-0.56942,0.00024,16.34888]
[1779084758259,38.63,76700.99,0.2,-0.56952,0.00024,16.34806]
[1779084758307,38.63,76700.99,0.2,-0.56952,0.00024,16.34806]
[1779084758521,38.63,76700.99,0.2,-0.56952,0.00024,16.34806]
[1779084758541,38.63,76703.21,0.2,-0.56898,0.00024,16.35248]
[1779084762328,38.63,76705.71,0.2,-0.56837,0.00024,16.35744]
[1779084762385,38.63,76705.71,0.2,-0.56837,0.00024,16.35744]
[1779084762511,38.64,76708.04,0.2,-0.56779,0.00024,16.36202]
[1779084763416,38.64,76708.04,0.2,-0.56779,0.00024,16.36202]
[1779084763459,38.64,76708.04,0.2,-0.56779,0.00024,16.36202]
[1779084763465,38.64,76707.88,0.2,-0.56783,0.00024,16.36173]
[1779084765415,38.64,76710.82,0.2,-0.56711,0.00024,16.36745]
[1779084766377,38.64,76710.82,0.2,-0.56711,0.00024,16.36745]
[1779084766416,38.64,76710.82,0.2,-0.56711,0.00024,16.36745]
[1779084766453,38.64,76713.44,0.2,-0.56647,0.00024,16.37248]
[1779084766683,38.64,76713.44,0.2,-0.56647,0.00024,16.37248]
[1779084766720,38.64,76713.44,0.2,-0.56647,0.00024,16.37248]
[1779084767417,38.64,76715.61,0.2,-0.56593,0.00024,16.37665]
[1779084768423,38.64,76715.61,0.2,-0.56593,0.00024,16.37665]
[1779084768481,38.64,76715.61,0.2,-0.56593,0.00024,16.37665]
[1779084768488,38.64,76718.55,0.2,-0.56521,0.00024,16.38223]
[1779084770491,38.64,76719.65,0.2,-0.56494,0.00024,16.38431]
[1779084770535,38.64,76719.65,0.2,-0.56494,0.00024,16.38431]
[1779084770531,38.64,76720.92,0.2,-0.56463,0.00024,16.3867]
[1779084773449,38.64,76721.74,0.2,-0.56443,0.00024,16.38824]
[1779084773542,38.64,76726.55,0.2,-0.56325,0.00024,16.39716]
[1779084773632,38.64,76726.55,0.2,-0.56325,0.00024,16.39716]
[1779084773694,38.64,76726.55,0.2,-0.56325,0.00024,16.39716]
[1779084773783,38.64,76726.55,0.2,-0.56325,0.00024,16.39716]
[1779084773883,38.64,76734.47,0.2,-0.56131,0.00025,16.41152]
[1779084775057,38.64,76738.47,0.2,-0.56033,0.00025,16.41862]
[1779084775779,38.64,76741.57,0.2,-0.55957,0.00025,16.42406]
[1779084776627,38.64,76741.57,0.2,-0.55957,0.00025,16.42406]
[1779084776681,38.64,76741.57,0.2,-0.55957,0.00025,16.42406]
[1779084776736,38.64,76741.57,0.2,-0.55957,0.00025,16.42406]
[1779084776836,38.64,76742.68,0.2,-0.5593,0.00025,16.426]
[1779084777657,38.64,76742.68,0.2,-0.5593,0.00025,16.426]
[1779084777704,38.64,76742.68,0.2,-0.5593,0.00025,16.426]
[1779084777794,38.64,76742.68,0.2,-0.5593,0.00025,16.426]
[1779084777869,38.64,76744.71,0.2,-0.5588,0.00025,16.42952]
[1779084780801,38.64,76750.48,0.2,-0.55738,0.00025,16.43936]
[1779084782088,38.64,76750.48,0.2,-0.55738,0.00025,16.43936]
[1779084782506,38.64,76750.48,0.2,-0.55738,0.00025,16.43936]
[1779084782527,38.64,76750.48,0.2,-0.55738,0.00025,16.43936]
[1779084782514,38.64,76754.13,0.2,-0.55649,0.00025,16.44547]
[1779084785135,38.64,76762.99,0.2,-0.55431,0.00025,16.45999]
[1779084785734,38.64,76762.99,0.2,-0.55431,0.00025,16.45999]
[1779084785767,38.64,76762.99,0.2,-0.55431,0.00025,16.45999]
[1779084787386,38.64,76764.87,0.2,-0.55385,0.00025,16.46301]
[1779084787498,38.64,76764.87,0.2,-0.55385,0.00025,16.46301]
[1779084789908,38.65,76769.83,0.2,-0.55263,0.00025,16.47089]
[1779084789967,38.65,76775.82,0.2,-0.55116,0.00025,16.48018]
[1779084791889,38.65,76775.82,0.2,-0.55115,0.00025,16.48018]
[1779084791894,38.65,76775.82,0.2,-0.55115,0.00025,16.48018]
[1779084791899,38.65,76775.82,0.2,-0.55115,0.00025,16.48018]
[1779084791964,38.65,76775.82,0.2,-0.55115,0.00025,16.48018]
[1779084792043,38.65,76777.28,0.2,-0.5508,0.00025,16.48241]
[1779084794018,38.65,76777.72,0.2,-0.55069,0.00025,16.48309]
[1779084794066,38.65,76777.72,0.2,-0.55069,0.00025,16.48309]
[1779084794897,38.65,76778.5,0.2,-0.55049,0.00025,16.48428]
[1779084794942,38.65,76778.5,0.2,-0.55049,0.00025,16.48428]
[1779084795577,38.65,76778.5,0.2,-0.55049,0.00025,16.48428]
[1779084795600,38.65,76778.5,0.2,-0.55049,0.00025,16.48428]
[1779084795732,38.65,76779.25,0.2,-0.55031,0.00025,16.48542]
[1779084795777,38.65,76779.25,0.2,-0.55031,0.00025,16.48542]
[1779084795797,38.65,76779.25,0.2,-0.55031,0.00025,16.48542]
[1779084795834,38.65,76779.25,0.2,-0.55031,0.00025,16.48542]
[1779084796905,38.63,76777.19,0.2,-0.55084,0.00025,16.48218]
[1779084796936,38.63,76777.19,0.2,-0.55084,0.00025,16.48218]
[1779084797208,38.62,76774.23,0.2,-0.55159,0.00025,16.47752]
[1779084802953,38.62,76773.13,0.2,-0.55185,0.00025,16.47585]
[1779084808005,38.63,76771.76,0.2,-0.55218,0.00025,16.47374]
[1779084808034,38.63,76771.76,0.2,-0.55218,0.00025,16.47374]
[1779084808892,38.63,76771.18,0.2,-0.55233,0.00025,16.47284]
[1779084808898,38.63,76771.18,0.2,-0.55233,0.00025,16.47284]
[1779084808929,38.63,76771.18,0.2,-0.55233,0.00025,16.47284]
[1779084808962,38.63,76771.18,0.2,-0.55233,0.00025,16.47284]
[1779084808997,38.63,76771.18,0.2,-0.55233,0.00025,16.47284]
[1779084809024,38.63,76771.18,0.2,-0.55233,0.00025,16.47284]
[1779084809048,38.63,76771.18,0.2,-0.55233,0.00025,16.47284]
[1779084809060,38.63,76771.18,0.2,-0.55233,0.00025,16.47284]
[1779084810105,38.63,76769.3,0.2,-0.55279,0.00025,16.46989]
[1779084810147,38.63,76769.3,0.2,-0.55279,0.00025,16.46989]
[1779084817053,38.63,76768.63,0.2,-0.55297,0.00025,16.46342]
[1779084817889,38.63,76768.63,0.2,-0.55297,0.00025,16.46342]
[1779084817933,38.63,76768.63,0.2,-0.55297,0.00025,16.46342]
[1779084818060,38.63,76771.89,0.2,-0.55217,0.00025,16.46853]
[1779084819224,38.63,76779.42,0.2,-0.55032,0.00025,16.48006]
[1779084819970,38.63,76779.42,0.2,-0.55032,0.00025,16.48006]
[1779084819981,38.63,76779.42,0.2,-0.55032,0.00025,16.48006]
[1779084820113,38.63,76779.42,0.2,-0.55032,0.00025,16.48006]
[1779084820357,38.63,76785.99,0.2,-0.5487,0.00025,16.48984]
[1779084823513,38.62,76780.25,0.2,-0.55012,0.00025,16.48128]
[1779084825418,38.62,76774.27,0.2,-0.55159,0.00025,16.47217]
[1779084829589,38.62,76770.95,0.2,-0.5524,0.00025,16.46703]
[1779084835487,38.63,76770.75,0.2,-0.55244,0.00025,16.4668]
[1779084841220,38.64,76769.37,0.2,-0.55276,0.00025,16.46472]
[1779084843374,38.65,76766.21,0.2,-0.55354,0.00025,16.45974]
[1779084845559,38.65,76760.55,0.2,-0.55492,0.00025,16.45065]
[1779084848303,38.65,76745.45,0.2,-0.55863,0.00025,16.42539]
[1779084850010,38.65,76744.02,0.2,-0.55898,0.00025,16.42291]
[1779084850249,38.65,76744.02,0.2,-0.55898,0.00025,16.42291]
[1779084850610,38.65,76744.02,0.2,-0.55898,0.00025,16.42291]
[1779084850643,38.65,76763.63,0.2,-0.55417,0.00025,16.45565]
[1779084850780,38.65,76763.63,0.2,-0.55417,0.00025,16.45565]
[1779084850817,38.65,76763.63,0.2,-0.55417,0.00025,16.45565]
[1779084850825,38.65,76763.63,0.2,-0.55417,0.00025,16.45565]
[1779084851023,38.65,76763.63,0.2,-0.55417,0.00025,16.45565]
[1779084851197,38.65,76763.63,0.2,-0.55417,0.00025,16.45565]
[1779084851645,38.65,76763.63,0.2,-0.55417,0.00025,16.45565]
[1779084851593,38.65,76785.08,0.2,-0.54889,0.00025,16.48867]
[1779084851805,38.65,76785.08,0.2,-0.54889,0.00025,16.48867]
[1779084851882,38.65,76785.08,0.2,-0.54889,0.00025,16.48867]
[1779084851935,38.65,76785.08,0.2,-0.54889,0.00025,16.48867]
[1779084852619,38.65,76784.77,0.2,-0.54897,0.00025,16.48821]
[1779084853964,38.65,76784.91,0.2,-0.54894,0.00025,16.48842]
[1779084853995,38.65,76784.91,0.2,-0.54894,0.00025,16.48842]
[1779084855629,38.65,76778.3,0.2,-0.55057,0.00025,16.47852]
[1779084857140,38.65,76778.3,0.2,-0.55057,0.00025,16.47852]
[1779084857227,38.65,76778.3,0.2,-0.55057,0.00025,16.47852]
[1779084860160,38.65,76774.53,0.2,-0.55149,0.00025,16.47278]
[1779084860469,38.65,76774.53,0.2,-0.55149,0.00025,16.47278]
[1779084860521,38.65,76774.53,0.2,-0.55149,0.00025,16.47278]
[1779084860581,38.65,76778.06,0.2,-0.55062,0.00025,16.4782]
[1779084861064,38.65,76778.06,0.2,-0.55062,0.00025,16.4782]
[1779084861115,38.65,76778.06,0.2,-0.55062,0.00025,16.4782]
[1779084862333,38.65,76778.06,0.2,-0.55062,0.00025,16.4782]
[1779084862392,38.65,76778.06,0.2,-0.55062,0.00025,16.4782]
[1779084862581,38.65,76790.28,0.2,-0.54761,0.00025,16.49626]
[1779084864388,38.65,76793.45,0.2,-0.54683,0.00025,16.5008]
[1779084865199,38.65,76793.45,0.2,-0.54683,0.00025,16.5008]
[1779084866401,38.65,76798.78,0.2,-0.54552,0.00025,16.5083]
[1779084867706,38.65,76800.23,0.2,-0.54516,0.00025,16.51031]
[1779084867719,38.65,76800.23,0.2,-0.54516,0.00025,16.51031]
[1779084867798,38.65,76800.23,0.2,-0.54516,0.00025,16.51031]
[1779084867829,38.65,76800.23,0.2,-0.54516,0.00025,16.51031]
[1779084868420,38.65,76802.38,0.2,-0.54463,0.00025,16.51326]
[1779084869422,38.65,76807.2,0.2,-0.54344,0.00025,16.51977]
[1779084872838,38.66,76806.4,0.2,-0.54365,0.00025,16.5133]
[1779084877855,38.66,76806.59,0.2,-0.5436,0.00025,16.51358]
[1779084880741,38.66,76801.84,0.2,-0.54477,0.00025,16.50717]
[1779084882806,38.66,76802.81,0.2,-0.54452,0.00025,16.5085]
[1779084882810,38.66,76802.81,0.2,-0.54452,0.00025,16.5085]
[1779084882850,38.66,76802.81,0.2,-0.54452,0.00025,16.5085]
[1779084882860,38.66,76802.81,0.2,-0.54452,0.00025,16.5085]
[1779084883522,38.67,76802.81,0.2,-0.54452,0.00025,16.50851]
[1779084887817,38.67,76803.7,0.2,-0.5443,0.00025,16.50973]
[1779084887822,38.67,76803.7,0.2,-0.5443,0.00025,16.50973]
[1779084887867,38.67,76803.7,0.2,-0.5443,0.00025,16.50973]
[1779084887871,38.67,76803.7,0.2,-0.5443,0.00025,16.50973]
[1779084888557,38.67,76803.42,0.2,-0.54437,0.00025,16.50936]
[1779084890842,38.67,76805.15,0.2,-0.54394,0.00025,16.5117]
[1779084891644,38.67,76810.18,0.2,-0.5427,0.00025,16.5184]
[1779084892826,38.67,76810.18,0.2,-0.5427,0.00025,16.5184]
[1779084892830,38.67,76810.18,0.2,-0.5427,0.00025,16.5184]
[1779084893592,38.67,76811.51,0.2,-0.54237,0.00025,16.52015]
[1779084895849,38.67,76813.31,0.2,-0.54193,0.00025,16.52249]
[1779084895858,38.67,76813.31,0.2,-0.54193,0.00025,16.52249]
[1779084897835,38.67,76813.65,0.2,-0.54184,0.00025,16.52294]
[1779084897840,38.67,76813.65,0.2,-0.54184,0.00025,16.52294]
[1779084898698,38.67,76812.66,0.2,-0.54209,0.00025,16.52166]
[1779084900868,38.68,76813.57,0.2,-0.54186,0.00025,16.52285]
[1779084900876,38.68,76813.57,0.2,-0.54186,0.00025,16.52285]
[1779084902851,38.68,76813.3,0.2,-0.54193,0.00025,16.5225]
[1779084902857,38.68,76813.3,0.2,-0.54193,0.00025,16.5225]
[1779084902915,38.68,76813.37,0.2,-0.54191,0.00025,16.52259]
[1779084905881,38.68,76813.37,0.2,-0.54191,0.00025,16.5226]
[1779084905887,38.68,76813.37,0.2,-0.54191,0.00025,16.5226]
[1779084907877,38.68,76812.93,0.2,-0.54202,0.00025,16.52203]
[1779084907916,38.68,76812.93,0.2,-0.54202,0.00025,16.52203]
[1779084910894,38.68,76811.99,0.2,-0.54225,0.00025,16.52081]
[1779084910902,38.68,76811.99,0.2,-0.54225,0.00025,16.52081]
[1779084912884,38.68,76811.18,0.2,-0.54245,0.00025,16.51976]
[1779084912890,38.68,76811.18,0.2,-0.54245,0.00025,16.51976]
[1779084913099,38.68,76808.06,0.2,-0.54321,0.00025,16.51564]
[1779084915908,38.68,76805.95,0.2,-0.54373,0.00025,16.51284]
[1779084915917,38.68,76805.95,0.2,-0.54373,0.00025,16.51284]
[1779084916680,38.68,76803.38,0.2,-0.54436,0.00025,16.50938]
[1779084917901,38.68,76800.85,0.2,-0.54498,0.00025,16.50593]
[1779084918619,38.68,76800.64,0.2,-0.54503,0.00025,16.50564]
[1779084920923,38.68,76801.3,0.2,-0.54487,0.00025,16.50655]
[1779084920933,38.68,76801.3,0.2,-0.54487,0.00025,16.50655]
[1779084921614,38.68,76800.27,0.2,-0.54512,0.00025,16.50514]
[1779084922907,38.68,76798.76,0.2,-0.5455,0.00025,16.50306]
[1779084922912,38.68,76798.76,0.2,-0.5455,0.00025,16.50306]
[1779084923629,38.68,76792.75,0.2,-0.54697,0.00025,16.49463]
[1779084924685,38.69,76787.15,0.2,-0.54835,0.00025,16.48657]
[1779084925940,38.69,76785.31,0.2,-0.5488,0.00025,16.48388]
[1779084925946,38.69,76785.31,0.2,-0.5488,0.00025,16.48388]
[1779084927924,38.69,76788.82,0.2,-0.54794,0.00025,16.489]
[1779084928595,38.69,76794.71,0.2,-0.54649,0.00025,16.49741]
[1779084928791,38.69,76794.71,0.2,-0.54649,0.00025,16.49741]
[1779084929662,38.69,76798.71,0.2,-0.54551,0.00025,16.503]
[1779084930451,38.69,76798.71,0.2,-0.54551,0.00025,16.503]
[1779084930689,38.69,76802.34,0.2,-0.54461,0.00025,16.508]
[1779084931685,38.69,76807.71,0.2,-0.5433,0.00025,16.50981]
[1779084931945,38.69,76807.71,0.2,-0.5433,0.00025,16.50981]
[1779084932161,38.69,76807.71,0.2,-0.5433,0.00025,16.50981]
[1779084932712,38.69,76811.93,0.2,-0.54227,0.00025,16.51537]
[1779084932932,38.69,76811.93,0.2,-0.54227,0.00025,16.51537]
[1779084933221,38.69,76811.93,0.2,-0.54227,0.00025,16.51537]
[1779084933610,38.69,76848.91,0.2,-0.53315,0.00025,16.55926]
[1779084934411,38.69,76855.97,0.2,-0.53141,0.00025,16.56666]
[1779084935506,38.68,76855.18,0.2,-0.5316,0.00025,16.56584]
[1779084938229,38.69,76856.12,0.2,-0.53137,0.00025,16.56681]
[1779084938234,38.69,76856.12,0.2,-0.53137,0.00025,16.56681]
[1779084938326,38.69,76859.29,0.2,-0.53059,0.00025,16.57003]
[1779084943243,38.69,76861.07,0.2,-0.53015,0.00025,16.57181]
[1779084943636,38.69,76861.4,0.2,-0.53007,0.00025,16.57214]
[1779084944564,38.69,76861.4,0.2,-0.53007,0.00025,16.57214]
[1779084944702,38.69,76862.42,0.2,-0.52982,0.00025,16.57315]
[1779084945731,38.69,76862.42,0.2,-0.52982,0.00025,16.57315]
[1779084945750,38.69,76867.66,0.2,-0.52852,0.00025,16.57822]
[1779084946311,38.69,76874.62,0.2,-0.5268,0.00025,16.58469]
[1779084947705,38.69,76882.65,0.2,-0.52482,0.00025,16.59177]
[1779084947830,38.69,76882.65,0.2,-0.52482,0.00025,16.59177]
[1779084947912,38.69,76882.65,0.2,-0.52482,0.00025,16.59177]
[1779084948252,38.69,76882.65,0.2,-0.52482,0.00025,16.59177]
[1779084948259,38.69,76882.65,0.2,-0.52482,0.00025,16.59177]
[1779084948412,38.69,76882.65,0.2,-0.52482,0.00025,16.59177]
[1779084948574,38.69,76885.46,0.2,-0.52413,0.00025,16.59415]
[1779084949594,38.67,76894.34,0.2,-0.52194,0.00025,16.60133]
[1779084951001,38.67,76899.55,0.2,-0.52065,0.00025,16.60532]
[1779084953269,38.68,76898.29,0.2,-0.52097,0.00025,16.60437]
[1779084953275,38.68,76898.29,0.2,-0.52097,0.00025,16.60437]
[1779084953417,38.68,76898.29,0.2,-0.52097,0.00025,16.60437]
[1779084953423,38.68,76898.29,0.2,-0.52097,0.00025,16.60437]
[1779084953691,38.68,76895.05,0.2,-0.52177,0.00025,16.60189]
[1779084958280,38.68,76896.77,0.2,-0.52134,0.00025,16.60322]
[1779084958290,38.68,76896.77,0.2,-0.52134,0.00025,16.60322]
[1779084958418,38.68,76896.77,0.2,-0.52134,0.00025,16.60322]
[1779084958432,38.68,76896.77,0.2,-0.52134,0.00025,16.60322]
[1779084958755,38.68,76897.5,0.2,-0.52116,0.00025,16.60378]
[1779084960753,38.66,76892.58,0.2,-0.52239,0.00025,16.59992]
[1779084963300,38.64,76892.12,0.2,-0.52252,0.00025,16.59951]
[1779084963440,38.64,76892.12,0.2,-0.52252,0.00025,16.59951]
[1779084963445,38.64,76892.12,0.2,-0.52252,0.00025,16.59951]
[1779084963761,38.64,76892.12,0.2,-0.52252,0.00025,16.59951]
[1779084963752,38.63,76893.36,0.2,-0.52222,0.00025,16.60048]
[1779084964747,38.62,76895.33,0.2,-0.52174,0.00025,16.60201]
[1779084966775,38.6,76898.8,0.2,-0.52089,0.00025,16.60464]
[1779084967562,38.6,76898.8,0.2,-0.52089,0.00025,16.60464]
[1779084967740,38.6,76900.15,0.2,-0.52056,0.00025,16.60564]
[1779084968307,38.6,76900.15,0.2,-0.52056,0.00025,16.60564]
[1779084968311,38.6,76900.15,0.2,-0.52056,0.00025,16.60564]
[1779084968342,38.59,76903.08,0.2,-0.51984,0.00025,16.6078]
[1779084972566,38.6,76904.22,0.2,-0.51955,0.00025,16.60865]
[1779084972572,38.6,76904.22,0.2,-0.51955,0.00025,16.60865]
[1779084973317,38.61,76906.38,0.2,-0.51901,0.00025,16.61019]
[1779084973323,38.61,76906.38,0.2,-0.51901,0.00025,16.61019]
[1779084973401,38.61,76903.79,0.2,-0.51966,0.00025,16.60834]
[1779084977582,38.62,76902.02,0.2,-0.52009,0.00025,16.60706]
[1779084977588,38.62,76902.02,0.2,-0.52009,0.00025,16.60706]
[1779084978334,38.62,76900.76,0.2,-0.5204,0.00025,16.60614]
[1779084978718,38.62,76902.14,0.2,-0.52005,0.00025,16.60716]
[1779084982598,38.63,76899.35,0.2,-0.52074,0.00025,16.6051]
[1779084983343,38.63,76899.31,0.2,-0.52075,0.00025,16.60507]
[1779084983347,38.63,76899.31,0.2,-0.52075,0.00025,16.60507]
[1779084986544,38.63,76895.31,0.2,-0.52174,0.00025,16.60201]
[1779084987605,38.63,76895.31,0.2,-0.52174,0.00025,16.60201]
[1779084987609,38.63,76895.31,0.2,-0.52174,0.00025,16.60201]
[1779084987706,38.63,76896.25,0.2,-0.5215,0.00025,16.60274]
[1779084988356,38.63,76896.25,0.2,-0.5215,0.00025,16.60274]
[1779084988362,38.63,76896.25,0.2,-0.5215,0.00025,16.60274]
[1779084992621,38.63,76895.5,0.2,-0.5217,0.00025,16.59676]
[1779084992625,38.63,76895.5,0.2,-0.5217,0.00025,16.59676]
[1779084993372,38.63,76895.89,0.2,-0.5216,0.00025,16.59707]
[1779084993378,38.63,76895.89,0.2,-0.5216,0.00025,16.59707]
[1779084997636,38.64,76896.05,0.2,-0.52156,0.00025,16.5972]
[1779084998389,38.64,76896.15,0.2,-0.52153,0.00025,16.59727]
[1779084998394,38.64,76896.15,0.2,-0.52153,0.00025,16.59727]
[1779085002636,38.64,76895.99,0.2,-0.52157,0.00025,16.59715]
[1779085003403,38.64,76895.43,0.2,-0.52171,0.00025,16.59671]
[1779085007642,38.63,76896.02,0.2,-0.52157,0.00025,16.59716]
[1779085007652,38.63,76896.02,0.2,-0.52157,0.00025,16.59716]
[1779085008317,38.63,76897.07,0.2,-0.52131,0.00025,16.59797]
[1779085008412,38.63,76897.07,0.2,-0.52131,0.00025,16.59797]
[1779085008417,38.63,76897.07,0.2,-0.52131,0.00025,16.59797]
[1779085008419,38.63,76897.41,0.2,-0.52123,0.00025,16.59823]
[1779085013327,38.63,76898.08,0.2,-0.52106,0.00025,16.59873]
[1779085013427,38.63,76898.08,0.2,-0.52106,0.00025,16.59873]
[1779085013434,38.63,76898.08,0.2,-0.52106,0.00025,16.59873]
[1779085013478,38.63,76897.54,0.2,-0.5212,0.00025,16.59832]
[1779085018322,38.62,76897.64,0.2,-0.52118,0.00025,16.59839]
[1779085018334,38.62,76897.64,0.2,-0.52118,0.00025,16.59839]
[1779085018443,38.62,76897.64,0.2,-0.52118,0.00025,16.59839]
[1779085018447,38.62,76897.64,0.2,-0.52118,0.00025,16.59839]
[1779085020584,38.62,76896.73,0.2,-0.5214,0.00025,16.59769]
[1779085020676,38.62,76896.61,0.2,-0.52143,0.00025,16.5976]
[1779085022728,38.62,76889.99,0.2,-0.52307,0.00025,16.59235]
[1779085023344,38.62,76889.99,0.2,-0.52307,0.00025,16.59235]
[1779085023833,38.62,76890.36,0.2,-0.52298,0.00025,16.59265]
[1779085025126,38.62,76889.46,0.2,-0.52321,0.00025,16.59192]
[1779085025825,38.61,76881.34,0.2,-0.52522,0.00025,16.58508]
[1779085026494,38.61,76881.34,0.2,-0.52522,0.00025,16.58508]
[1779085026831,38.62,76873.5,0.2,-0.52716,0.00025,16.57808]
[1779085027776,38.62,76868.52,0.2,-0.52839,0.00025,16.57343]
[1779085028350,38.62,76868.52,0.2,-0.52839,0.00025,16.57343]
[1779085028364,38.62,76868.52,0.2,-0.52839,0.00025,16.57343]
[1779085028797,38.61,76864.27,0.2,-0.52944,0.00025,16.56934]
[1779085028947,38.61,76864.27,0.2,-0.52944,0.00025,16.56934]
[1779085029822,38.61,76860.74,0.2,-0.53031,0.00025,16.56585]
[1779085030840,38.61,76857.14,0.2,-0.53121,0.00025,16.56221]
[1779085031764,38.61,76854.04,0.2,-0.53197,0.00025,16.55901]
[1779085032427,38.61,76854.04,0.2,-0.53197,0.00025,16.55901]
[1779085032787,38.61,76847.92,0.2,-0.53349,0.00025,16.55251]
[1779085033371,38.61,76847.92,0.2,-0.53349,0.00025,16.55251]
[1779085033378,38.61,76847.92,0.2,-0.53349,0.00025,16.55251]
[1779085033740,38.6,76843.48,0.2,-0.5346,0.00025,16.5476]
[1779085037438,38.6,76842.79,0.2,-0.53477,0.00025,16.54682]
[1779085037445,38.6,76842.79,0.2,-0.53477,0.00025,16.54682]
[1779085038384,38.6,76842.81,0.2,-0.53477,0.00025,16.54684]
[1779085038389,38.6,76842.81,0.2,-0.53477,0.00025,16.54684]
[1779085038795,38.59,76843.3,0.2,-0.53465,0.00025,16.54738]
[1779085042454,38.59,76842.06,0.2,-0.53496,0.00025,16.54598]
[1779085042460,38.59,76842.06,0.2,-0.53496,0.00025,16.54598]
[1779085042965,38.59,76839.56,0.2,-0.53558,0.00025,16.54316]
[1779085043396,38.59,76839.56,0.2,-0.53558,0.00025,16.54316]
[1779085043400,38.59,76839.56,0.2,-0.53558,0.00025,16.54316]
[1779085043802,38.58,76837.49,0.2,-0.5361,0.00025,16.54075]
[1779085047972,38.54,76836.02,0.2,-0.53651,0.00025,16.5389]
[1779085047976,38.54,76836.02,0.2,-0.53651,0.00025,16.5389]
[1779085048408,38.54,76836.02,0.2,-0.53651,0.00025,16.5389]
[1779085048421,38.54,76836.02,0.2,-0.53651,0.00025,16.5389]
[1779085048566,38.54,76836.02,0.2,-0.53651,0.00025,16.5389]
[1779085048825,38.54,76836.02,0.2,-0.53651,0.00025,16.5389]
[1779085048836,38.53,76828.81,0.2,-0.5383,0.00025,16.53033]
[1779085049778,38.53,76815.45,0.2,-0.54162,0.00025,16.5136]
[1779085050853,38.52,76809.27,0.2,-0.54316,0.00025,16.50548]
[1779085051347,38.52,76809.27,0.2,-0.54316,0.00025,16.50548]
[1779085051829,38.52,76803.65,0.2,-0.54456,0.00025,16.49247]
[1779085052779,38.52,76800.58,0.2,-0.54532,0.00025,16.48824]
[1779085053429,38.52,76800.58,0.2,-0.54532,0.00025,16.48824]
[1779085053435,38.52,76800.58,0.2,-0.54532,0.00025,16.48824]
[1779085053774,38.52,76798.45,0.2,-0.54585,0.00025,16.48526]
[1779085055835,38.52,76797.02,0.2,-0.54621,0.00025,16.48325]
[1779085055859,38.52,76793.89,0.2,-0.54698,0.00025,16.47881]
[1779085056811,38.52,76797.27,0.2,-0.54614,0.00025,16.48361]
[1779085058442,38.52,76795.09,0.2,-0.54668,0.00025,16.48053]
[1779085058449,38.52,76795.09,0.2,-0.54668,0.00025,16.48053]
[1779085058870,38.52,76792.69,0.2,-0.54727,0.00025,16.4771]
[1779085059703,38.52,76792.69,0.2,-0.54727,0.00025,16.4771]
[1779085059828,38.52,76791.16,0.2,-0.54765,0.00025,16.4749]
[1779085060803,38.52,76784.29,0.2,-0.54935,0.00025,16.46483]
[1779085063455,38.52,76783.26,0.2,-0.5496,0.00025,16.46329]
[1779085063461,38.52,76783.26,0.2,-0.5496,0.00025,16.46329]
[1779085063806,38.52,76788.43,0.2,-0.54833,0.00025,16.47093]
[1779085064710,38.52,76788.43,0.2,-0.54833,0.00025,16.47093]
[1779085064716,38.52,76788.43,0.2,-0.54833,0.00025,16.47093]
[1779085064795,38.52,76788.43,0.2,-0.54833,0.00025,16.47093]
[1779085066939,38.52,76790.72,0.2,-0.54776,0.00025,16.47426]
[1779085067831,38.52,76789.16,0.2,-0.54815,0.00025,16.472]
[1779085068471,38.52,76789.16,0.2,-0.54815,0.00025,16.472]
[1779085068476,38.52,76789.16,0.2,-0.54815,0.00025,16.472]
[1779085068823,38.52,76789.16,0.2,-0.54815,0.00025,16.472]
[1779085071945,38.52,76786.75,0.2,-0.54874,0.00025,16.46846]
[1779085071950,38.52,76786.75,0.2,-0.54874,0.00025,16.46846]
[1779085073483,38.52,76787.96,0.2,-0.54845,0.00025,16.47023]
[1779085073489,38.52,76787.96,0.2,-0.54845,0.00025,16.47023]
[1779085073860,38.52,76788.58,0.2,-0.54829,0.00025,16.47114]
[1779085076961,38.52,76788.64,0.2,-0.54828,0.00025,16.47122]
[1779085076969,38.52,76788.64,0.2,-0.54828,0.00025,16.47122]
[1779085078497,38.52,76788.6,0.2,-0.54829,0.00025,16.47116]
[1779085078506,38.52,76788.6,0.2,-0.54829,0.00025,16.47116]
[1779085080323,38.52,76788.84,0.2,-0.54823,0.00025,16.47151]
[1779085080539,38.52,76789.62,0.2,-0.54804,0.00025,16.47264]
[1779085081230,38.52,76782.81,0.2,-0.54972,0.00025,16.46258]
[1779085082153,38.52,76782.81,0.2,-0.54972,0.00025,16.46258]
[1779085082850,38.52,76769.52,0.2,-0.55301,0.00025,16.44209]
[1779085083510,38.52,76769.52,0.2,-0.55301,0.00025,16.44209]
[1779085083517,38.52,76769.52,0.2,-0.55301,0.00025,16.44209]
[1779085083846,38.51,76764.07,0.2,-0.55436,0.00025,16.43336]
[1779085084821,38.51,76760.75,0.2,-0.55518,0.00025,16.42794]
[1779085085533,38.51,76760.75,0.2,-0.55518,0.00025,16.42794]
[1779085085840,38.51,76758.16,0.2,-0.55582,0.00025,16.42367]
[1779085086590,38.51,76758.16,0.2,-0.55582,0.00025,16.42367]
[1779085086827,38.51,76754.3,0.2,-0.55677,0.00025,16.41723]
[1779085087880,38.51,76748.74,0.2,-0.55815,0.00025,16.40779]
[1779085088524,38.51,76748.74,0.2,-0.55815,0.00025,16.40779]
[1779085088529,38.51,76748.74,0.2,-0.55815,0.00025,16.40779]
[1779085088881,38.51,76747.55,0.2,-0.55844,0.00025,16.40574]
[1779085090055,38.51,76744.73,0.2,-0.55914,0.00025,16.40086]
[1779085090099,38.51,76744.73,0.2,-0.55914,0.00025,16.40086]
[1779085090141,38.51,76740.78,0.2,-0.56011,0.00025,16.39394]
[1779085092525,38.51,76740.3,0.2,-0.56023,0.00025,16.39309]
[1779085092527,38.51,76740.3,0.2,-0.56023,0.00025,16.39309]
[1779085092555,38.51,76747.52,0.2,-0.55845,0.00025,16.40568]
[1779085094999,38.51,76747.07,0.2,-0.55856,0.00025,16.4049]
[1779085095021,38.51,76747.08,0.2,-0.55856,0.00025,16.40491]
[1779085100045,38.5,76745.75,0.2,-0.55889,0.00025,16.40259]
[1779085101917,38.5,76745.75,0.2,-0.55889,0.00025,16.40259]
[1779085101946,38.5,76745.94,0.2,-0.55884,0.00025,16.40291]
[1779085102438,38.5,76745.94,0.2,-0.55884,0.00025,16.40291]
[1779085102521,38.5,76745.94,0.2,-0.55884,0.00025,16.40291]
[1779085102928,38.5,76747.25,0.2,-0.55852,0.00025,16.40517]
[1779085102971,38.5,76747.25,0.2,-0.55852,0.00025,16.40517]
[1779085103064,38.5,76747.25,0.2,-0.55852,0.00025,16.40517]
[1779085106085,38.5,76750.33,0.2,-0.55777,0.00025,16.41043]
[1779085106967,38.5,76750.33,0.2,-0.55777,0.00025,16.41043]
[1779085106992,38.5,76750.33,0.2,-0.55777,0.00025,16.41043]
[1779085107401,38.5,76750.27,0.2,-0.55778,0.00025,16.41032]
[1779085109057,38.5,76750.27,0.2,-0.55778,0.00025,16.41032]
[1779085109107,38.5,76750.27,0.2,-0.55778,0.00025,16.41032]
[1779085109117,38.5,76744.11,0.2,-0.5593,0.00025,16.39969]
[1779085111954,38.5,76742.77,0.2,-0.55966,0.00025,16.3919]
[1779085112015,38.5,76742.77,0.2,-0.55966,0.00025,16.3919]
[1779085112252,38.5,76739.33,0.2,-0.5605,0.00025,16.38583]
[1779085116308,38.5,76739.56,0.2,-0.56045,0.00025,16.38624]
[1779085116393,38.5,76739.56,0.2,-0.56045,0.00025,16.38624]
[1779085116471,38.5,76737.4,0.2,-0.56098,0.00025,16.3824]
[1779085117472,38.5,76729.6,0.2,-0.5629,0.00025,16.3683]
[1779085119870,38.5,76729.45,0.2,-0.56293,0.00025,16.36804]
[1779085121794,38.5,76729.45,0.2,-0.56293,0.00025,16.36805]
[1779085121840,38.5,76729.45,0.2,-0.56293,0.00025,16.36805]
[1779085121839,38.5,76740.36,0.2,-0.56024,0.00025,16.3877]
[1779085122059,38.5,76740.36,0.2,-0.56024,0.00025,16.3877]
[1779085122200,38.5,76740.36,0.2,-0.56024,0.00025,16.3877]
[1779085123207,38.5,76743.22,0.2,-0.55954,0.00025,16.39273]
[1779085124213,38.5,76746.77,0.2,-0.55866,0.00025,16.39889]
[1779085126007,38.5,76747.75,0.2,-0.55842,0.00025,16.40058]
[1779085126009,38.5,76747.75,0.2,-0.55842,0.00025,16.40058]
[1779085126226,38.5,76750.49,0.2,-0.55775,0.00025,16.40526]
[1779085130050,38.5,76750.95,0.2,-0.55764,0.00025,16.40603]
[1779085130256,38.5,76750.87,0.2,-0.55766,0.00025,16.40589]
[1779085134568,38.5,76753.74,0.2,-0.55695,0.00025,16.41072]
[1779085135044,38.5,76753.74,0.2,-0.55695,0.00025,16.41072]
[1779085135290,38.5,76753.74,0.2,-0.55695,0.00025,16.41072]
[1779085139512,38.5,76753.68,0.2,-0.55697,0.00025,16.4106]
[1779085139543,38.5,76753.68,0.2,-0.55697,0.00025,16.4106]
[1779085140008,38.5,76751.44,0.2,-0.55752,0.00025,16.40681]
[1779085140046,38.5,76751.44,0.2,-0.55752,0.00025,16.40681]
[1779085140527,38.5,76751.44,0.2,-0.55752,0.00025,16.40681]
[1779085140545,38.5,76751.44,0.2,-0.55752,0.00025,16.40681]
[1779085140628,38.5,76750.83,0.2,-0.55767,0.00025,16.40576]
[1779085142057,38.5,76750.83,0.2,-0.55768,0.00025,16.40576]
[1779085142096,38.5,76750.83,0.2,-0.55768,0.00025,16.40576]
[1779085142342,38.49,76751.24,0.2,-0.55757,0.00025,16.40645]
[1779085145363,38.49,76748.05,0.2,-0.55836,0.00025,16.40099]
[1779085150922,38.49,76747.89,0.2,-0.55841,0.00025,16.4007]
[1779085152391,38.49,76747.31,0.2,-0.55855,0.00025,16.39969]
[1779085152444,38.49,76747.31,0.2,-0.55855,0.00025,16.39969]
[1779085152548,38.49,76743.24,0.2,-0.55955,0.00025,16.39262]
[1779085154827,38.49,76743.24,0.2,-0.55956,0.00025,16.39262]
[1779085154861,38.49,76743.24,0.2,-0.55956,0.00025,16.39262]
[1779085154928,38.49,76742.59,0.2,-0.55972,0.00025,16.39148]
[1779085160982,38.49,76741.16,0.2,-0.56007,0.00025,16.38897]
[1779085161009,38.49,76741.16,0.2,-0.56007,0.00025,16.38897]
[1779085160983,38.49,76741.24,0.2,-0.56005,0.00025,16.38911]
[1779085161047,38.49,76741.24,0.2,-0.56005,0.00025,16.38911]
[1779085161479,38.49,76741.03,0.2,-0.5601,0.00025,16.38874]
[1779085162485,38.49,76744.65,0.2,-0.55921,0.00025,16.39508]
[1779085163491,38.49,76747.82,0.2,-0.55843,0.00025,16.40057]
[1779085164825,38.49,76750.68,0.2,-0.55772,0.00025,16.40546]
[1779085165047,38.49,76750.68,0.2,-0.55772,0.00025,16.40546]
[1779085165054,38.49,76750.68,0.2,-0.55772,0.00025,16.40546]
[1779085165954,38.49,76752.09,0.2,-0.55737,0.00025,16.40785]
[1779085171548,38.49,76749.68,0.2,-0.55799,0.00025,16.39827]
[1779085175093,38.49,76750.38,0.2,-0.55782,0.00025,16.39946]
[1779085175576,38.49,76749.34,0.2,-0.55808,0.00025,16.39768]
[1779085180057,38.49,76751.21,0.2,-0.55762,0.00025,16.40086]
[1779085180611,38.49,76752.05,0.2,-0.55741,0.00025,16.40228]
[1779085185646,38.48,76751.17,0.2,-0.55763,0.00025,16.40077]
[1779085190682,38.48,76750.36,0.2,-0.55783,0.00025,16.39938]
[1779085195716,38.48,76750.51,0.2,-0.5578,0.00025,16.39962]
[1779085200835,38.48,76749.31,0.2,-0.5581,0.00025,16.39756]
[1779085200845,38.48,76749.31,0.2,-0.5581,0.00025,16.39756]
[1779085200887,38.48,76749.31,0.2,-0.5581,0.00025,16.39756]
[1779085201006,38.48,76744.13,0.2,-0.55938,0.00025,16.3886]
[1779085202099,38.48,76743.83,0.2,-0.55945,0.00025,16.38808]
[1779085202108,38.48,76743.83,0.2,-0.55945,0.00025,16.38808]
[1779085203052,38.48,76734.23,0.2,-0.56182,0.00025,16.37103]
[1779085203407,38.48,76734.23,0.2,-0.56182,0.00025,16.37103]
[1779085203426,38.48,76734.23,0.2,-0.56182,0.00025,16.37103]
[1779085203802,38.48,76734.14,0.2,-0.56184,0.00025,16.37088]
[1779085204782,38.48,76731.17,0.2,-0.56257,0.00025,16.36549]
[1779085205088,38.48,76731.17,0.2,-0.56257,0.00025,16.36549]
[1779085205152,38.48,76731.17,0.2,-0.56257,0.00025,16.36549]
[1779085205179,38.48,76731.17,0.2,-0.56257,0.00025,16.36549]
[1779085205232,38.48,76731.17,0.2,-0.56257,0.00025,16.36549]
[1779085205789,38.48,76724.02,0.2,-0.56433,0.00025,16.35229]
[1779085206802,38.48,76717.08,0.2,-0.56604,0.00025,16.33916]
[1779085207559,38.48,76717.08,0.2,-0.56604,0.00025,16.33916]
[1779085207633,38.48,76717.08,0.2,-0.56604,0.00025,16.33916]
[1779085207815,38.48,76713.68,0.2,-0.56688,0.00025,16.33261]
[1779085209819,38.48,76705.0,0.2,-0.56901,0.00025,16.31559]
[1779085211677,38.48,76704.74,0.2,-0.56908,0.00025,16.31507]
[1779085211724,38.48,76704.74,0.2,-0.56908,0.00025,16.31507]
[1779085211832,38.48,76705.66,0.2,-0.56885,0.00025,16.31688]
[1779085213847,38.48,76708.56,0.2,-0.56815,0.00025,16.32256]
[1779085218883,38.47,76704.25,0.2,-0.56921,0.00025,16.31397]
[1779085220603,38.47,76702.99,0.2,-0.56952,0.00025,16.31146]
[1779085220641,38.47,76702.99,0.2,-0.56952,0.00025,16.31146]
[1779085220898,38.48,76699.69,0.2,-0.57033,0.00025,16.30483]
[1779085221685,38.48,76699.69,0.2,-0.57033,0.00025,16.30483]
[1779085221732,38.48,76699.69,0.2,-0.57033,0.00025,16.30483]
[1779085221817,38.48,76699.69,0.2,-0.57033,0.00025,16.30483]
[1779085221851,38.48,76699.69,0.2,-0.57033,0.00025,16.30483]
[1779085221952,38.48,76694.03,0.2,-0.57172,0.00025,16.29329]
[1779085224705,38.48,76693.7,0.2,-0.5718,0.00025,16.29262]
[1779085224941,38.48,76677.07,0.2,-0.57589,0.00025,16.25755]
[1779085225972,38.48,76654.13,0.2,-0.5815,0.00024,16.20639]
[1779085226245,38.48,76654.13,0.2,-0.5815,0.00024,16.20639]
[1779085226875,38.48,76654.13,0.2,-0.5815,0.00024,16.20639]
[1779085227056,38.48,76637.71,0.2,-0.58551,0.00024,16.16784]
[1779085227400,38.48,76637.71,0.2,-0.58551,0.00024,16.16784]
[1779085228050,38.48,76637.71,0.2,-0.58551,0.00024,16.16784]
[1779085227967,38.48,76637.6,0.2,-0.58554,0.00024,16.16759]
[1779085228130,38.48,76637.6,0.2,-0.58554,0.00024,16.16759]
[1779085228991,38.48,76627.55,0.2,-0.58799,0.00024,16.14319]
[1779085229179,38.48,76627.55,0.2,-0.58799,0.00024,16.14319]
[1779085229999,38.48,76635.94,0.2,-0.58594,0.00024,16.16362]
[1779085230161,38.48,76635.94,0.2,-0.58594,0.00024,16.16362]
[1779085230804,38.48,76635.94,0.2,-0.58594,0.00024,16.16362]
[1779085230998,38.48,76635.92,0.2,-0.58594,0.00024,16.16364]
[1779085231227,38.48,76635.92,0.2,-0.58594,0.00024,16.16364]
[1779085231243,38.48,76635.92,0.2,-0.58594,0.00024,16.16364]
[1779085231999,38.48,76635.44,0.2,-0.58609,0.00024,16.15698]
[1779085233007,38.48,76644.25,0.2,-0.58393,0.00024,16.17801]
[1779085233219,38.48,76644.25,0.2,-0.58393,0.00024,16.17801]
[1779085233256,38.48,76644.25,0.2,-0.58393,0.00024,16.17801]
[1779085233437,38.48,76644.25,0.2,-0.58393,0.00024,16.17801]
[1779085233919,38.48,76644.25,0.2,-0.58393,0.00024,16.17801]
[1779085233974,38.48,76644.25,0.2,-0.58393,0.00024,16.17801]
[1779085234069,38.48,76644.25,0.2,-0.58393,0.00024,16.17801]
[1779085234124,38.48,76656.47,0.2,-0.58094,0.00024,16.2064]
[1779085234298,38.48,76656.47,0.2,-0.58094,0.00024,16.2064]
[1779085234676,38.48,76656.47,0.2,-0.58094,0.00024,16.2064]
[1779085234716,38.48,76656.47,0.2,-0.58094,0.00024,16.2064]
[1779085234808,38.48,76656.47,0.2,-0.58094,0.00024,16.2064]
[1779085234897,38.48,76656.47,0.2,-0.58094,0.00024,16.2064]
[1779085235023,38.48,76656.43,0.2,-0.58095,0.00024,16.20632]
[1779085235730,38.48,76656.43,0.2,-0.58095,0.00024,16.20632]
[1779085235817,38.48,76656.43,0.2,-0.58095,0.00024,16.20632]
[1779085235920,38.48,76656.43,0.2,-0.58095,0.00024,16.20632]
[1779085235986,38.48,76656.43,0.2,-0.58095,0.00024,16.20632]
[1779085236033,38.49,76670.35,0.2,-0.57754,0.00025,16.23758]
[1779085236135,38.49,76670.35,0.2,-0.57754,0.00025,16.23758]
[1779085237037,38.49,76686.75,0.2,-0.57351,0.00025,16.27288]
[1779085238044,38.49,76691.15,0.2,-0.57243,0.00025,16.28207]
[1779085243087,38.49,76692.51,0.2,-0.57209,0.00025,16.28492]
[1779085243476,38.49,76692.51,0.2,-0.57209,0.00025,16.28492]
[1779085243548,38.49,76692.51,0.2,-0.57209,0.00025,16.28492]
[1779085243660,38.49,76692.51,0.2,-0.57209,0.00025,16.28492]
[1779085243731,38.49,76692.51,0.2,-0.57209,0.00025,16.28492]
[1779085244062,38.49,76692.51,0.2,-0.57209,0.00025,16.28492]
[1779085244090,38.49,76694.07,0.2,-0.57171,0.00025,16.2881]
[1779085244143,38.49,76694.07,0.2,-0.57171,0.00025,16.2881]
[1779085245096,38.49,76700.55,0.2,-0.57012,0.00025,16.30129]
[1779085246103,38.49,76709.16,0.2,-0.568,0.00025,16.31839]
[1779085247110,38.49,76708.95,0.2,-0.56806,0.00025,16.31796]
[1779085247517,38.49,76708.95,0.2,-0.56806,0.00025,16.31796]
[1779085247557,38.49,76708.95,0.2,-0.56806,0.00025,16.31796]
[1779085248117,38.48,76709.6,0.2,-0.5679,0.00025,16.31922]
[1779085250757,38.48,76709.44,0.2,-0.56794,0.00025,16.31889]
[1779085250770,38.48,76709.44,0.2,-0.56794,0.00025,16.31889]
[1779085250821,38.48,76709.44,0.2,-0.56794,0.00025,16.31889]
[1779085250881,38.48,76709.44,0.2,-0.56794,0.00025,16.31889]
[1779085250920,38.48,76708.3,0.2,-0.56823,0.00025,16.31663]
[1779085252145,38.48,76715.23,0.2,-0.56652,0.00025,16.33012]
[1779085253152,38.48,76719.69,0.2,-0.56542,0.00025,16.33867]
[1779085257180,38.49,76722.59,0.2,-0.56469,0.00025,16.34422]
[1779085260202,38.49,76719.62,0.2,-0.56542,0.00025,16.33867]
[1779085261299,38.49,76719.62,0.2,-0.56542,0.00025,16.33867]
[1779085261766,38.49,76719.62,0.2,-0.56542,0.00025,16.33867]
[1779085261831,38.49,76719.62,0.2,-0.56542,0.00025,16.33867]
[1779085262041,38.49,76719.62,0.2,-0.56542,0.00025,16.33867]
[1779085262040,38.5,76722.62,0.2,-0.56467,0.00025,16.34435]
[1779085262270,38.5,76722.62,0.2,-0.56467,0.00025,16.34435]
[1779085262857,38.5,76722.62,0.2,-0.56467,0.00025,16.34435]
[1779085262953,38.5,76722.62,0.2,-0.56467,0.00025,16.34435]
[1779085263054,38.5,76734.08,0.2,-0.56184,0.00025,16.3655]
[1779085264231,38.5,76746.25,0.2,-0.55884,0.00025,16.38704]
[1779085266850,38.5,76738.18,0.2,-0.56083,0.00025,16.37287]
[1779085268500,38.5,76738.18,0.2,-0.56083,0.00025,16.37288]
[1779085268587,38.5,76738.18,0.2,-0.56083,0.00025,16.37288]
[1779085268778,38.5,76738.18,0.2,-0.56083,0.00025,16.37288]
[1779085268816,38.5,76738.18,0.2,-0.56083,0.00025,16.37288]
[1779085268903,38.5,76734.43,0.2,-0.56175,0.00025,16.36617]
[1779085270292,38.5,76728.83,0.2,-0.56313,0.00025,16.35599]
[1779085271878,38.5,76728.83,0.2,-0.56313,0.00025,16.35599]
[1779085271911,38.5,76728.83,0.2,-0.56313,0.00025,16.35599]
[1779085272110,38.5,76728.83,0.2,-0.56313,0.00025,16.35599]
[1779085272000,38.51,76723.14,0.2,-0.56453,0.00025,16.34545]
[1779085272588,38.51,76723.14,0.2,-0.56453,0.00025,16.34545]
[1779085272609,38.51,76723.14,0.2,-0.56453,0.00025,16.34545]
[1779085272668,38.51,76723.14,0.2,-0.56453,0.00025,16.34545]
[1779085272758,38.51,76723.14,0.2,-0.56453,0.00025,16.34545]
[1779085272799,38.51,76722.66,0.2,-0.56464,0.00025,16.34456]
[1779085274322,38.51,76716.62,0.2,-0.56613,0.00025,16.33312]
[1779085275329,38.51,76713.04,0.2,-0.56701,0.00025,16.32622]
[1779085278629,38.51,76710.13,0.2,-0.56773,0.00025,16.32054]
[1779085280363,38.51,76704.72,0.2,-0.56906,0.00025,16.30989]
[1779085281377,38.51,76701.94,0.2,-0.56974,0.00025,16.30433]
[1779085285398,38.5,76707.13,0.2,-0.56848,0.00025,16.3146]
[1779085286406,38.5,76711.31,0.2,-0.56745,0.00025,16.32278]
[1779085289034,38.5,76710.79,0.2,-0.56758,0.00025,16.32174]
[1779085289043,38.5,76710.79,0.2,-0.56758,0.00025,16.32174]
[1779085289087,38.5,76710.79,0.2,-0.56758,0.00025,16.32174]
[1779085289127,38.5,76710.79,0.2,-0.56758,0.00025,16.32174]
[1779085289076,38.5,76712.1,0.2,-0.56726,0.00025,16.32427]
[1779085289400,38.5,76712.1,0.2,-0.56726,0.00025,16.32427]
[1779085289534,38.5,76712.1,0.2,-0.56726,0.00025,16.32427]
[1779085289951,38.5,76717.33,0.2,-0.56598,0.00025,16.33433]
[1779085290250,38.5,76717.33,0.2,-0.56598,0.00025,16.33433]
[1779085290282,38.5,76717.33,0.2,-0.56598,0.00025,16.33433]
[1779085290316,38.5,76717.33,0.2,-0.56598,0.00025,16.33433]
[1779085290434,38.5,76717.78,0.2,-0.56586,0.00025,16.33521]
[1779085291797,38.5,76721.71,0.2,-0.56492,0.00025,16.33721]
[1779085293454,38.5,76724.57,0.2,-0.56421,0.00025,16.34258]
[1779085294354,38.5,76724.57,0.2,-0.56421,0.00025,16.34258]
[1779085295374,38.5,76724.24,0.2,-0.56429,0.00025,16.34196]
[1779085297398,38.5,76721.6,0.2,-0.56495,0.00025,16.33698]
[1779085297474,38.5,76721.6,0.2,-0.56495,0.00025,16.33698]
[1779085297603,38.5,76723.63,0.2,-0.56445,0.00025,16.34079]
[1779085300504,38.5,76729.0,0.2,-0.56312,0.00025,16.35078]
[1779085303487,38.5,76730.58,0.2,-0.56273,0.00025,16.3537]
[1779085303548,38.5,76730.58,0.2,-0.56273,0.00025,16.3537]
[1779085303656,38.5,76730.58,0.2,-0.56273,0.00025,16.3537]
[1779085304053,38.5,76730.58,0.2,-0.56273,0.00025,16.3537]
[1779085304144,38.5,76734.46,0.2,-0.56177,0.00025,16.36076]
[1779085304197,38.5,76734.46,0.2,-0.56177,0.00025,16.36076]
[1779085304267,38.5,76734.46,0.2,-0.56177,0.00025,16.36076]
[1779085304281,38.5,76734.46,0.2,-0.56177,0.00025,16.36076]
[1779085304333,38.5,76734.46,0.2,-0.56177,0.00025,16.36076]
[1779085304481,38.5,76734.46,0.2,-0.56177,0.00025,16.36076]
[1779085304586,38.5,76721.53,0.2,-0.56495,0.00025,16.33693]
[1779085305539,38.5,76721.53,0.2,-0.56495,0.00025,16.33694]
[1779085306999,38.5,76721.53,0.2,-0.56495,0.00025,16.33694]
[1779085307027,38.5,76721.53,0.2,-0.56495,0.00025,16.33694]
[1779085307044,38.5,76721.53,0.2,-0.56495,0.00025,16.33694]
[1779085307147,38.5,76711.4,0.2,-0.56745,0.00025,16.31751]
[1779085307257,38.5,76711.4,0.2,-0.56745,0.00025,16.31751]
[1779085308860,38.5,76716.45,0.2,-0.56621,0.00025,16.32723]
[1779085310655,38.5,76716.45,0.2,-0.56621,0.00025,16.32721]
[1779085310689,38.5,76716.45,0.2,-0.56621,0.00025,16.32721]
[1779085310727,38.5,76716.45,0.2,-0.56621,0.00025,16.32721]
[1779085310896,38.5,76717.56,0.2,-0.56594,0.00025,16.32932]
[1779085312587,38.5,76723.97,0.2,-0.56436,0.00025,16.34147]
[1779085313786,38.5,76723.97,0.2,-0.56436,0.00025,16.34147]
[1779085313833,38.5,76723.97,0.2,-0.56436,0.00025,16.34147]
[1779085313886,38.5,76723.97,0.2,-0.56436,0.00025,16.34147]
[1779085313964,38.5,76728.43,0.2,-0.56325,0.00025,16.34976]
[1779085316780,38.5,76728.5,0.2,-0.56323,0.00025,16.34992]
[1779085316816,38.5,76728.5,0.2,-0.56323,0.00025,16.34992]
[1779085316917,38.51,76727.93,0.2,-0.56337,0.00025,16.34889]
[1779085320824,38.51,76728.86,0.2,-0.56313,0.00025,16.35065]
[1779085320864,38.51,76728.86,0.2,-0.56313,0.00025,16.35065]
[1779085320965,38.51,76728.71,0.2,-0.56317,0.00025,16.35039]
[1779085326685,38.52,76729.83,0.2,-0.56288,0.00025,16.35255]
[1779085329047,38.52,76730.87,0.2,-0.56262,0.00025,16.35447]
[1779085329081,38.52,76730.87,0.2,-0.56262,0.00025,16.35447]
[1779085329148,38.52,76731.51,0.2,-0.56246,0.00025,16.35565]
[1779085333739,38.53,76735.36,0.2,-0.5615,0.00025,16.36269]
[1779085335312,38.53,76733.54,0.2,-0.56195,0.00025,16.35942]
[1779085335338,38.53,76733.54,0.2,-0.56195,0.00025,16.35942]
[1779085335752,38.53,76732.02,0.2,-0.56232,0.00025,16.35668]
[1779085337767,38.53,76727.87,0.2,-0.56334,0.00025,16.34911]
[1779085339074,38.53,76722.3,0.2,-0.5647,0.00025,16.33877]
[1779085344815,38.54,76723.34,0.2,-0.56444,0.00025,16.34081]
[1779085346835,38.54,76727.65,0.2,-0.56337,0.00025,16.34884]
[1779085348195,38.54,76727.65,0.2,-0.56337,0.00025,16.34884]
[1779085348044,38.55,76734.89,0.2,-0.56158,0.00025,16.36204]
[1779085348262,38.55,76734.89,0.2,-0.56158,0.00025,16.36204]
[1779085348327,38.55,76734.89,0.2,-0.56158,0.00025,16.36204]
[1779085348373,38.55,76734.89,0.2,-0.56158,0.00025,16.36204]
[1779085349144,38.55,76743.81,0.2,-0.55938,0.00025,16.37784]
[1779085349632,38.55,76743.81,0.2,-0.55938,0.00025,16.37784]
[1779085349705,38.55,76743.81,0.2,-0.55938,0.00025,16.37784]
[1779085349880,38.55,76743.81,0.2,-0.55938,0.00025,16.37784]
[1779085349935,38.55,76743.81,0.2,-0.55938,0.00025,16.37784]
[1779085350228,38.55,76743.81,0.2,-0.55938,0.00025,16.37784]
[1779085350233,38.55,76743.81,0.2,-0.55938,0.00025,16.37784]
[1779085350036,38.55,76751.57,0.2,-0.55747,0.00025,16.39119]
[1779085351139,38.55,76754.39,0.2,-0.55679,0.00025,16.39049]
[1779085354716,38.55,76755.5,0.2,-0.55652,0.00025,16.39234]
[1779085354796,38.55,76755.5,0.2,-0.55652,0.00025,16.39234]
[1779085354885,38.55,76758.46,0.2,-0.55579,0.00025,16.39726]
[1779085359920,38.55,76756.33,0.2,-0.55632,0.00025,16.39372]
[1779085362663,38.55,76754.8,0.2,-0.55669,0.00025,16.39117]
[1779085362941,38.55,76753.94,0.2,-0.55691,0.00025,16.38972]
[1779085363951,38.55,76745.76,0.2,-0.55892,0.00025,16.37577]
[1779085364839,38.55,76745.76,0.2,-0.55892,0.00025,16.37577]
[1779085364909,38.55,76745.76,0.2,-0.55892,0.00025,16.37577]
[1779085365044,38.55,76743.36,0.2,-0.55952,0.00025,16.3716]
[1779085367858,38.55,76742.7,0.2,-0.55968,0.00025,16.37046]
[1779085367930,38.55,76742.7,0.2,-0.55968,0.00025,16.37046]
[1779085368064,38.55,76742.7,0.2,-0.55968,0.00025,16.37046]
[1779085368157,38.55,76742.69,0.2,-0.55968,0.00025,16.37045]
[1779085374018,38.55,76745.68,0.2,-0.55894,0.00025,16.37568]
[1779085377040,38.55,76749.25,0.2,-0.55805,0.00025,16.38183]
[1779085382057,38.55,76748.72,0.2,-0.55818,0.00025,16.38093]
[1779085387114,38.55,76750.33,0.2,-0.55778,0.00025,16.38369]
[1779085387168,38.55,76750.33,0.2,-0.55778,0.00025,16.38369]
[1779085387186,38.55,76750.33,0.2,-0.55778,0.00025,16.38369]
[1779085387269,38.55,76750.11,0.2,-0.55784,0.00025,16.38332]
[1779085388062,38.55,76750.11,0.2,-0.55784,0.00025,16.38332]
[1779085388103,38.55,76750.11,0.2,-0.55784,0.00025,16.38332]
[1779085388194,38.55,76750.11,0.2,-0.55784,0.00025,16.38332]
[1779085388256,38.55,76750.11,0.2,-0.55784,0.00025,16.38332]
[1779085388200,38.55,76749.32,0.2,-0.55803,0.00025,16.38197]
[1779085388293,38.55,76749.32,0.2,-0.55803,0.00025,16.38197]
[1779085388460,38.55,76749.32,0.2,-0.55803,0.00025,16.38197]
[1779085389133,38.55,76749.32,0.2,-0.55803,0.00025,16.38197]
[1779085389205,38.55,76749.32,0.2,-0.55803,0.00025,16.38197]
[1779085389179,38.55,76741.57,0.2,-0.55994,0.00025,16.36855]
[1779085391226,38.56,76741.08,0.2,-0.56006,0.00025,16.3677]
[1779085396217,38.56,76741.12,0.2,-0.56005,0.00025,16.36779]
[1779085396295,38.56,76741.36,0.2,-0.55999,0.00025,16.36823]
[1779085396403,38.56,76741.36,0.2,-0.55999,0.00025,16.36823]
[1779085399203,38.56,76741.36,0.2,-0.55999,0.00025,16.36824]
[1779085401217,38.56,76744.2,0.2,-0.55928,0.00025,16.37322]
[1779085402224,38.56,76747.21,0.2,-0.55854,0.00025,16.37843]
[1779085405246,38.56,76742.16,0.2,-0.55978,0.00025,16.36968]
[1779085406253,38.56,76739.04,0.2,-0.56055,0.00025,16.36419]
[1779085408141,38.56,76738.96,0.2,-0.56057,0.00025,16.36406]
[1779085408210,38.56,76738.96,0.2,-0.56057,0.00025,16.36406]
[1779085408266,38.56,76738.55,0.2,-0.56067,0.00025,16.36333]
[1779085408354,38.56,76738.55,0.2,-0.56067,0.00025,16.36333]
[1779085409277,38.57,76733.63,0.2,-0.56188,0.00025,16.35454]
[1779085410281,38.57,76730.67,0.2,-0.56261,0.00025,16.34918]
[1779085411287,38.57,76736.51,0.2,-0.56119,0.00025,16.35426]
[1779085416323,38.57,76738.17,0.2,-0.56077,0.00025,16.35727]
[1779085421643,38.57,76737.94,0.2,-0.56082,0.00025,16.3569]
[1779085421743,38.58,76732.47,0.2,-0.56217,0.00025,16.34709]
[1779085427401,38.58,76732.97,0.2,-0.56204,0.00025,16.34807]
[1779085432436,38.59,76733.95,0.2,-0.56179,0.00025,16.34989]
[1779085437807,38.59,76735.03,0.2,-0.56151,0.00025,16.35188]
[1779085437828,38.59,76735.03,0.2,-0.56151,0.00025,16.35188]
[1779085437887,38.59,76735.03,0.2,-0.56151,0.00025,16.35188]
[1779085437945,38.59,76740.51,0.2,-0.56016,0.00025,16.36163]
[1779085440950,38.59,76745.38,0.2,-0.55896,0.00025,16.37015]
[1779085442973,38.59,76745.55,0.2,-0.55892,0.00025,16.37045]
[1779085443011,38.59,76745.55,0.2,-0.55892,0.00025,16.37045]
[1779085443276,38.59,76745.55,0.2,-0.55892,0.00025,16.37045]
[1779085443313,38.59,76745.55,0.2,-0.55892,0.00025,16.37045]
[1779085443326,38.59,76750.15,0.2,-0.55778,0.00025,16.37834]
[1779085443517,38.59,76750.15,0.2,-0.55778,0.00025,16.37834]
[1779085443547,38.59,76750.15,0.2,-0.55778,0.00025,16.37834]
[1779085443561,38.59,76750.15,0.2,-0.55778,0.00025,16.37834]
[1779085443595,38.59,76750.15,0.2,-0.55778,0.00025,16.37834]
[1779085444235,38.59,76753.4,0.2,-0.55698,0.00025,16.38383]
[1779085450087,38.59,76754.94,0.2,-0.5566,0.00025,16.38641]
[1779085450154,38.59,76754.94,0.2,-0.5566,0.00025,16.38641]
[1779085450286,38.59,76753.53,0.2,-0.55695,0.00025,16.38404]
[1779085455607,38.59,76754.55,0.2,-0.5567,0.00025,16.38575]
[1779085457195,38.59,76754.55,0.2,-0.5567,0.00025,16.38575]
[1779085457237,38.59,76754.55,0.2,-0.5567,0.00025,16.38575]
[1779085457346,38.59,76754.55,0.2,-0.5567,0.00025,16.38575]
[1779085457279,38.59,76753.1,0.2,-0.55706,0.00025,16.38332]
[1779085461651,38.59,76750.12,0.2,-0.55779,0.00025,16.37828]
[1779085464852,38.59,76749.68,0.2,-0.5579,0.00025,16.37753]
[1779085464941,38.59,76749.68,0.2,-0.5579,0.00025,16.37753]
[1779085465061,38.59,76749.68,0.2,-0.5579,0.00025,16.37753]
[1779085465092,38.59,76750.3,0.2,-0.55775,0.00025,16.37859]
[1779085466346,38.59,76750.3,0.2,-0.55775,0.00025,16.37859]
[1779085466368,38.59,76750.3,0.2,-0.55775,0.00025,16.37859]
[1779085466547,38.59,76750.3,0.2,-0.55775,0.00025,16.37859]
[1779085466686,38.59,76745.03,0.2,-0.55904,0.00025,16.36955]
[1779085471719,38.6,76744.54,0.2,-0.55918,0.00025,16.36326]
[1779085475747,38.6,76747.9,0.2,-0.55835,0.00025,16.36907]
[1779085481299,38.6,76746.89,0.2,-0.5586,0.00025,16.36735]
[1779085483803,38.6,76743.28,0.2,-0.55948,0.00025,16.36112]
[1779085485887,38.6,76742.56,0.2,-0.55966,0.00025,16.35987]
[1779085485965,38.6,76744.33,0.2,-0.55922,0.00025,16.36296]
[1779085487898,38.6,76747.75,0.2,-0.55838,0.00025,16.36888]
[1779085493873,38.61,76748.76,0.2,-0.55813,0.00025,16.37063]
[1779085495127,38.61,76748.76,0.2,-0.55813,0.00025,16.37063]
[1779085495222,38.61,76748.76,0.2,-0.55813,0.00025,16.37063]
[1779085495319,38.61,76748.76,0.2,-0.55813,0.00025,16.37063]
[1779085495274,38.61,76748.99,0.2,-0.55807,0.00025,16.37103]
[1779085495432,38.61,76748.99,0.2,-0.55807,0.00025,16.37103]
[1779085496269,38.6,76730.73,0.2,-0.56257,0.00025,16.3388]
[1779085497320,38.6,76730.73,0.2,-0.56257,0.00025,16.3388]
[1779085497284,38.6,76721.09,0.2,-0.56494,0.00025,16.32096]
[1779085497901,38.6,76721.09,0.2,-0.56494,0.00025,16.32097]
[1779085499996,38.6,76719.92,0.2,-0.56523,0.00025,16.31877]
[1779085500120,38.6,76719.92,0.2,-0.56523,0.00025,16.31877]
[1779085500331,38.61,76720.24,0.2,-0.56515,0.00025,16.31938]
[1779085502013,38.61,76719.7,0.2,-0.56528,0.00025,16.31836]
[1779085502080,38.61,76719.7,0.2,-0.56528,0.00025,16.31836]
[1779085502257,38.61,76719.7,0.2,-0.56528,0.00025,16.31836]
[1779085502316,38.61,76710.42,0.2,-0.56756,0.00025,16.30058]
[1779085502533,38.61,76710.42,0.2,-0.56756,0.00025,16.30058]
[1779085502547,38.61,76710.42,0.2,-0.56756,0.00025,16.30058]
[1779085502654,38.61,76710.42,0.2,-0.56756,0.00025,16.30058]
[1779085503248,38.61,76710.42,0.2,-0.56756,0.00025,16.30058]
[1779085503298,38.61,76722.53,0.2,-0.56458,0.00025,16.32369]
[1779085503431,38.61,76722.53,0.2,-0.56458,0.00025,16.32369]
[1779085504050,38.61,76722.53,0.2,-0.56458,0.00025,16.32369]
[1779085504192,38.61,76722.53,0.2,-0.56458,0.00025,16.32369]
[1779085504228,38.6,76726.09,0.2,-0.56371,0.00025,16.33029]
[1779085506836,38.6,76723.86,0.2,-0.56426,0.00025,16.32613]
[1779085506860,38.6,76723.86,0.2,-0.56426,0.00025,16.32613]
[1779085507003,38.6,76723.86,0.2,-0.56426,0.00025,16.32613]
[1779085507033,38.6,76723.86,0.2,-0.56426,0.00025,16.32613]
[1779085507178,38.6,76723.86,0.2,-0.56426,0.00025,16.32613]
[1779085507214,38.6,76723.86,0.2,-0.56426,0.00025,16.32613]
[1779085507224,38.6,76723.86,0.2,-0.56426,0.00025,16.32613]
[1779085507325,38.6,76728.04,0.2,-0.56324,0.00025,16.33384]
[1779085507424,38.6,76728.04,0.2,-0.56324,0.00025,16.33384]
[1779085508222,38.6,76728.04,0.2,-0.56324,0.00025,16.33384]
[1779085508272,38.6,76728.04,0.2,-0.56324,0.00025,16.33384]
[1779085508310,38.6,76731.59,0.2,-0.56236,0.00025,16.34034]
[1779085510794,38.61,76732.28,0.2,-0.56219,0.00025,16.34163]
[1779085510857,38.61,76732.28,0.2,-0.56219,0.00025,16.34163]
[1779085510912,38.61,76732.28,0.2,-0.56219,0.00025,16.34163]
[1779085511011,38.61,76732.62,0.2,-0.5621,0.00025,16.34226]
[1779085515331,38.61,76733.32,0.2,-0.56192,0.00025,16.34356]
[1779085515403,38.61,76736.51,0.2,-0.56113,0.00025,16.3493]
[1779085521159,38.62,76738.7,0.2,-0.56059,0.00025,16.35324]
[1779085521358,38.62,76737.99,0.2,-0.56076,0.00025,16.35199]
[1779085522081,38.62,76737.99,0.2,-0.56076,0.00025,16.35199]
[1779085522089,38.62,76737.99,0.2,-0.56076,0.00025,16.35199]
[1779085522224,38.62,76737.99,0.2,-0.56076,0.00025,16.35199]
[1779085522296,38.62,76738.09,0.2,-0.56073,0.00025,16.35218]
[1779085524162,38.62,76738.09,0.2,-0.56073,0.00025,16.35219]
[1779085524343,38.62,76738.37,0.2,-0.56066,0.00025,16.35269]
[1779085525652,38.62,76738.37,0.2,-0.56066,0.00025,16.3527]
[1779085526151,38.62,76737.9,0.2,-0.56078,0.00025,16.35188]
[1779085527159,38.62,76729.07,0.2,-0.56295,0.00025,16.33596]
[1779085528164,38.62,76722.5,0.2,-0.56457,0.00025,16.3238]
[1779085528574,38.62,76722.5,0.2,-0.56457,0.00025,16.3238]
[1779085529147,38.62,76722.5,0.2,-0.56457,0.00025,16.3238]
[1779085529248,38.62,76719.8,0.2,-0.56523,0.00025,16.31871]
[1779085535214,38.61,76718.92,0.2,-0.56549,0.00025,16.31145]
[1779085538236,38.61,76714.13,0.2,-0.56667,0.00025,16.3023]
[1779085541255,38.61,76706.75,0.2,-0.56848,0.00025,16.28795]
[1779085545283,38.6,76709.82,0.2,-0.56774,0.00025,16.29387]
[1779085550318,38.59,76710.89,0.2,-0.5675,0.00025,16.29581]
[1779085553339,38.59,76703.83,0.2,-0.56924,0.00025,16.28191]
[1779085555354,38.59,76700.68,0.2,-0.57001,0.00025,16.27562]
[1779085557366,38.59,76696.65,0.2,-0.571,0.00025,16.26749]
[1779085559381,38.59,76693.53,0.2,-0.57176,0.00025,16.26114]
[1779085561967,38.59,76692.35,0.2,-0.57205,0.00025,16.25873]
[1779085562000,38.59,76692.35,0.2,-0.57205,0.00025,16.25873]
[1779085562450,38.59,76688.38,0.2,-0.57302,0.00025,16.25052]
[1779085564416,38.59,76683.27,0.2,-0.57428,0.00025,16.23978]
[1779085566430,38.59,76680.49,0.2,-0.57496,0.00025,16.23383]
[1779085571467,38.58,76679.53,0.2,-0.57522,0.00025,16.23165]
[1779085577187,38.58,76681.2,0.2,-0.57482,0.00025,16.23512]
[1779085582778,38.57,76681.69,0.2,-0.57472,0.00025,16.23603]
[1779085582947,38.57,76681.69,0.2,-0.57472,0.00025,16.23603]
[1779085583022,38.57,76681.69,0.2,-0.57472,0.00025,16.23603]
[1779085583297,38.57,76681.69,0.2,-0.57472,0.00025,16.23603]
[1779085583339,38.57,76679.25,0.2,-0.57532,0.00025,16.2308]
[1779085583490,38.57,76679.25,0.2,-0.57532,0.00025,16.2308]
[1779085584435,38.57,76673.42,0.2,-0.57675,0.00025,16.21819]
[1779085585338,38.57,76673.42,0.2,-0.57675,0.00025,16.21819]
[1779085585359,38.57,76669.85,0.2,-0.57763,0.00025,16.21037]
[1779085586388,38.57,76669.85,0.2,-0.57763,0.00025,16.21037]
[1779085586389,38.56,76667.46,0.2,-0.57821,0.00024,16.20508]
[1779085588452,38.56,76671.01,0.2,-0.57735,0.00025,16.21288]
[1779085589490,38.56,76675.16,0.2,-0.57633,0.00025,16.22191]
[1779085591358,38.56,76676.75,0.2,-0.57594,0.00025,16.22537]
[1779085591387,38.56,76676.75,0.2,-0.57594,0.00025,16.22537]
[1779085591451,38.57,76677.0,0.2,-0.5759,0.00025,16.22043]
[1779085593449,38.57,76677.0,0.2,-0.5759,0.00025,16.22045]
[1779085593486,38.57,76676.37,0.2,-0.57605,0.00025,16.21913]
[1779085595820,38.57,76681.6,0.2,-0.57476,0.00025,16.23038]
[1779085597655,38.57,76688.62,0.2,-0.57303,0.00025,16.24517]
[1779085598654,38.57,76692.77,0.2,-0.57202,0.00025,16.25376]
[1779085599859,38.57,76680.91,0.2,-0.57493,0.00025,16.22888]
[1779085600926,38.57,76676.98,0.2,-0.5759,0.00025,16.22043]
[1779085604958,38.56,76677.31,0.2,-0.57583,0.00025,16.22108]
[1779085604984,38.56,76677.31,0.2,-0.57583,0.00025,16.22108]
[1779085604998,38.56,76675.16,0.2,-0.57636,0.00025,16.21641]
[1779085607674,38.56,76676.39,0.2,-0.57606,0.00025,16.21903]
[1779085607716,38.56,76676.39,0.2,-0.57606,0.00025,16.21903]
[1779085607786,38.56,76674.55,0.2,-0.57651,0.00025,16.21503]
[1779085614793,38.55,76673.97,0.2,-0.57667,0.00025,16.21368]
[1779085617258,38.55,76675.02,0.2,-0.57642,0.00025,16.21591]
[1779085618415,38.55,76671.37,0.2,-0.57731,0.00025,16.20792]
[1779085618661,38.55,76671.37,0.2,-0.57731,0.00025,16.20792]
[1779085618671,38.55,76671.37,0.2,-0.57731,0.00025,16.20792]
[1779085618711,38.55,76671.37,0.2,-0.57731,0.00025,16.20792]
[1779085618796,38.55,76671.37,0.2,-0.57732,0.00025,16.20791]
[1779085621182,38.55,76668.8,0.2,-0.57795,0.00025,16.20224]
[1779085621220,38.55,76668.8,0.2,-0.57795,0.00025,16.20224]
[1779085621320,38.55,76664.02,0.2,-0.57912,0.00025,16.19163]
[1779085622824,38.55,76660.45,0.2,-0.57999,0.00024,16.1836]
[1779085623937,38.55,76660.45,0.2,-0.57999,0.00024,16.1836]
[1779085623981,38.55,76660.45,0.2,-0.57999,0.00024,16.1836]
[1779085623993,38.55,76660.45,0.2,-0.57999,0.00024,16.1836]
[1779085624387,38.55,76660.45,0.2,-0.57999,0.00024,16.1836]
[1779085624437,38.55,76658.68,0.2,-0.58043,0.00024,16.1796]
[1779085629872,38.55,76660.7,0.2,-0.57993,0.00024,16.18416]
[1779085634908,38.55,76665.98,0.2,-0.57864,0.00025,16.19598]
[1779085636464,38.55,76665.98,0.2,-0.57864,0.00025,16.19598]
[1779085636466,38.55,76667.65,0.2,-0.57823,0.00025,16.19969]
[1779085641497,38.55,76667.41,0.2,-0.57829,0.00025,16.19913]
[1779085644549,38.54,76671.16,0.2,-0.57738,0.00025,16.20736]
[1779085649432,38.54,76674.48,0.2,-0.57657,0.00025,16.21457]
[1779085650575,38.54,76674.43,0.2,-0.57658,0.00025,16.21444]
[1779085650588,38.54,76674.43,0.2,-0.57658,0.00025,16.21444]
[1779085651379,38.54,76678.24,0.2,-0.57568,0.00025,16.21717]
[1779085653852,38.54,76679.19,0.2,-0.57545,0.00025,16.21917]
[1779085654039,38.54,76679.19,0.2,-0.57545,0.00025,16.21916]
[1779085659077,38.53,76680.75,0.2,-0.57508,0.00025,16.22241]
[1779085664112,38.53,76681.13,0.2,-0.575,0.00025,16.22311]
[1779085669147,38.52,76679.8,0.2,-0.57534,0.00025,16.22014]
[1779085674182,38.51,76679.34,0.2,-0.57547,0.00025,16.21902]
[1779085679221,38.5,76678.62,0.2,-0.57567,0.00025,16.21733]
[1779085684255,38.5,76678.32,0.2,-0.57575,0.00025,16.2166]
[1779085686270,38.49,76674.63,0.2,-0.57666,0.00025,16.20854]
[1779085690330,38.49,76675.15,0.2,-0.57655,0.00025,16.20959]
[1779085690404,38.49,76675.15,0.2,-0.57655,0.00025,16.20959]
[1779085690505,38.49,76675.29,0.2,-0.57652,0.00025,16.20986]
[1779085691997,38.48,76675.56,0.2,-0.57645,0.00025,16.21042]
[1779085692037,38.48,76675.56,0.2,-0.57645,0.00025,16.21042]
[1779085692318,38.48,76675.56,0.2,-0.57646,0.00025,16.21039]
[1779085693048,38.48,76675.56,0.2,-0.57646,0.00025,16.21039]
[1779085693089,38.48,76675.56,0.2,-0.57646,0.00025,16.21039]
[1779085693325,38.48,76675.72,0.2,-0.57642,0.00025,16.21071]
[1779085698564,38.48,76676.64,0.2,-0.57621,0.00025,16.21259]
[1779085708430,38.46,76675.43,0.2,-0.57655,0.00025,16.20967]
[1779085709828,38.46,76674.2,0.2,-0.57685,0.00025,16.20696]
[1779085711928,38.45,76672.53,0.2,-0.5773,0.00025,16.19772]
[1779085712615,38.45,76674.0,0.2,-0.57694,0.00025,16.20092]
[1779085717616,38.45,76676.64,0.2,-0.57629,0.00025,16.2067]
[1779085722634,38.46,76677.37,0.2,-0.5761,0.00025,16.20836]
[1779085727652,38.46,76676.31,0.2,-0.57635,0.00025,16.20614]
[1779085731596,38.47,76672.36,0.2,-0.57731,0.00025,16.19758]
[1779085732630,38.46,76669.55,0.2,-0.57801,0.00025,16.19134]
[1779085737635,38.46,76671.67,0.2,-0.5775,0.00025,16.19595]
[1779085739653,38.46,76667.88,0.2,-0.57843,0.00025,16.18751]
[1779085740654,38.46,76664.95,0.2,-0.57915,0.00025,16.18097]
[1779085740990,38.46,76664.95,0.2,-0.57915,0.00025,16.18097]
[1779085740993,38.46,76664.95,0.2,-0.57915,0.00025,16.18097]
[1779085741022,38.46,76664.95,0.2,-0.57915,0.00025,16.18097]
[1779085741662,38.46,76662.14,0.2,-0.57985,0.00025,16.17463]
[1779085743685,38.45,76659.14,0.2,-0.58059,0.00025,16.1678]
[1779085745173,38.45,76659.14,0.2,-0.58059,0.00025,16.1678]
[1779085745483,38.45,76659.14,0.2,-0.58059,0.00025,16.1678]
[1779085745522,38.45,76659.14,0.2,-0.58059,0.00025,16.1678]
[1779085745564,38.45,76660.79,0.2,-0.58018,0.00025,16.17155]
[1779085747621,38.45,76660.79,0.2,-0.58018,0.00025,16.17154]
[1779085747653,38.45,76660.79,0.2,-0.58018,0.00025,16.17154]
[1779085751623,38.45,76660.9,0.2,-0.58015,0.00025,16.1718]
[1779085751676,38.45,76662.26,0.2,-0.57982,0.00025,16.17487]
[1779085756678,38.45,76663.5,0.2,-0.57952,0.00025,16.17766]
[1779085761743,38.45,76663.43,0.2,-0.57953,0.00025,16.17751]
[1779085761841,38.45,76663.43,0.2,-0.57953,0.00025,16.17751]
[1779085761898,38.45,76663.43,0.2,-0.57953,0.00025,16.17751]
[1779085762152,38.45,76663.43,0.2,-0.57953,0.00025,16.17751]
[1779085762196,38.45,76663.43,0.2,-0.57953,0.00025,16.17751]
[1779085762423,38.45,76665.96,0.2,-0.57891,0.00025,16.18319]
[1779085763225,38.45,76674.13,0.2,-0.5769,0.00025,16.20126]
[1779085764187,38.45,76674.13,0.2,-0.5769,0.00025,16.20126]
[1779085764219,38.45,76674.13,0.2,-0.5769,0.00025,16.20126]
[1779085764231,38.45,76677.23,0.2,-0.57614,0.00025,16.208]
[1779085765358,38.45,76677.23,0.2,-0.57614,0.00025,16.208]
[1779085765392,38.45,76677.23,0.2,-0.57614,0.00025,16.208]
[1779085765428,38.45,76677.23,0.2,-0.57614,0.00025,16.208]
[1779085765502,38.45,76678.79,0.2,-0.57576,0.00025,16.21136]
[1779085767387,38.45,76678.59,0.2,-0.57581,0.00025,16.21092]
[1779085767657,38.45,76678.84,0.2,-0.57575,0.00025,16.21145]
[1779085772689,38.45,76677.2,0.2,-0.57619,0.00025,16.20231]
[1779085777747,38.44,76677.43,0.2,-0.57614,0.00025,16.20275]
[1779085782804,38.44,76676.34,0.2,-0.57642,0.00025,16.20029]
[1779085785612,38.44,76672.25,0.2,-0.57743,0.00025,16.19132]
[1779085786001,38.44,76672.25,0.2,-0.57743,0.00025,16.19132]
[1779085786158,38.44,76667.58,0.2,-0.57858,0.00025,16.18096]
[1779085787177,38.44,76667.58,0.2,-0.57858,0.00025,16.18096]
[1779085787223,38.44,76667.58,0.2,-0.57858,0.00025,16.18096]
[1779085787620,38.44,76663.55,0.2,-0.57957,0.00025,16.17192]
[1779085792636,38.44,76663.82,0.2,-0.57951,0.00025,16.17253]
[1779085793128,38.44,76664.1,0.2,-0.57944,0.00025,16.17316]
[1779085793160,38.44,76664.1,0.2,-0.57944,0.00025,16.17316]
[1779085793228,38.44,76664.3,0.2,-0.57939,0.00025,16.17361]
[1779085798450,38.44,76665.29,0.2,-0.57914,0.00025,16.17583]
[1779085802286,38.44,76662.48,0.2,-0.57983,0.00025,16.16951]
[1779085802467,38.44,76662.48,0.2,-0.57983,0.00025,16.16951]
[1779085802532,38.44,76662.48,0.2,-0.57983,0.00025,16.16951]
[1779085802598,38.44,76664.17,0.2,-0.57942,0.00025,16.17333]
[1779085804097,38.44,76658.39,0.2,-0.58084,0.00025,16.16024]
[1779085805360,38.44,76655.04,0.2,-0.58166,0.00025,16.15257]
[1779085806416,38.44,76655.04,0.2,-0.58166,0.00025,16.15257]
[1779085806454,38.44,76655.04,0.2,-0.58166,0.00025,16.15257]
[1779085806492,38.44,76655.68,0.2,-0.5815,0.00025,16.15406]
[1779085807814,38.44,76655.68,0.2,-0.5815,0.00025,16.15407]
[1779085807845,38.44,76655.68,0.2,-0.5815,0.00025,16.15407]
[1779085808571,38.44,76644.99,0.2,-0.58412,0.00025,16.12914]
[1779085809132,38.44,76644.68,0.2,-0.58419,0.00025,16.12843]
[1779085810019,38.44,76644.68,0.2,-0.58419,0.00025,16.12843]
[1779085810144,38.44,76639.4,0.2,-0.58549,0.00025,16.11588]
[1779085812159,38.45,76643.66,0.2,-0.58443,0.00025,16.1261]
[1779085812934,38.45,76643.66,0.2,-0.58443,0.00025,16.1261]
[1779085813358,38.45,76640.42,0.2,-0.58523,0.00025,16.1184]
[1779085815430,38.45,76630.0,0.2,-0.58778,0.00024,16.09315]
[1779085815908,38.45,76630.0,0.2,-0.58778,0.00024,16.09315]
[1779085816728,38.45,76629.47,0.2,-0.58791,0.00024,16.09184]
[1779085819504,38.45,76629.5,0.2,-0.5879,0.00024,16.09191]
[1779085819594,38.45,76629.52,0.2,-0.5879,0.00024,16.09196]
[1779085821677,38.45,76631.52,0.2,-0.58741,0.00024,16.09686]
[1779085821707,38.45,76637.02,0.2,-0.58606,0.00025,16.11021]
[1779085822478,38.45,76637.02,0.2,-0.58606,0.00025,16.11021]
[1779085822579,38.45,76640.9,0.2,-0.58511,0.00025,16.11957]
[1779085825500,38.45,76646.99,0.2,-0.5836,0.00025,16.13409]
[1779085825896,38.45,76646.99,0.2,-0.5836,0.00025,16.13409]
[1779085826262,38.45,76646.99,0.2,-0.5836,0.00025,16.13411]
[1779085827884,38.45,76647.41,0.2,-0.5835,0.00025,16.13512]
[1779085828276,38.45,76644.22,0.2,-0.58428,0.00025,16.12761]
[1779085830386,38.46,76640.54,0.2,-0.58517,0.00025,16.1189]
[1779085832409,38.46,76633.61,0.2,-0.5869,0.00024,16.0967]
[1779085833520,38.46,76633.61,0.2,-0.5869,0.00024,16.0967]
[1779085833741,38.46,76630.16,0.2,-0.58774,0.00024,16.08826]
[1779085835570,38.46,76624.88,0.2,-0.58904,0.00024,16.07519]
[1779085837916,38.46,76623.81,0.2,-0.5893,0.00024,16.07251]
[1779085838347,38.46,76627.72,0.2,-0.58834,0.00024,16.0822]
[1779085839705,38.46,76630.65,0.2,-0.58763,0.00024,16.08939]
[1779085841694,38.46,76630.64,0.2,-0.58763,0.00024,16.08935]
[1779085841564,38.45,76633.61,0.2,-0.58691,0.00025,16.09659]
[1779085842662,38.45,76633.61,0.2,-0.58691,0.00025,16.09659]
[1779085842715,38.45,76633.61,0.2,-0.58691,0.00025,16.09659]
[1779085842724,38.45,76632.72,0.2,-0.58713,0.00024,16.09441]
[1779085843567,38.45,76632.72,0.2,-0.58713,0.00024,16.09441]
[1779085843627,38.45,76632.72,0.2,-0.58713,0.00024,16.09441]
[1779085843727,38.45,76634.17,0.2,-0.58677,0.00025,16.09792]
[1779085844705,38.45,76634.17,0.2,-0.58677,0.00025,16.09792]
[1779085845646,38.45,76634.1,0.2,-0.5868,0.00025,16.09771]
[1779085851436,38.45,76632.98,0.2,-0.58708,0.00025,16.09487]
[1779085853918,38.44,76632.83,0.2,-0.58712,0.00025,16.09447]
[1779085853965,38.44,76632.83,0.2,-0.58712,0.00025,16.09447]
[1779085854869,38.44,76631.94,0.2,-0.58734,0.00025,16.09228]
[1779085855717,38.44,76625.62,0.2,-0.58889,0.00024,16.07669]
[1779085857479,38.44,76621.47,0.2,-0.58991,0.00024,16.06631]
[1779085858145,38.44,76621.47,0.2,-0.58991,0.00024,16.06631]
[1779085858718,38.44,76625.39,0.2,-0.58895,0.00024,16.07609]
[1779085862782,38.44,76624.98,0.2,-0.58906,0.00024,16.07504]
[1779085863777,38.44,76622.63,0.2,-0.58963,0.00024,16.06916]
[1779085868778,38.44,76621.53,0.2,-0.5899,0.00024,16.06638]
[1779085869710,38.44,76620.22,0.2,-0.59023,0.00024,16.06309]
[1779085869755,38.44,76620.22,0.2,-0.59023,0.00024,16.06309]
[1779085869776,38.44,76612.33,0.2,-0.59216,0.00024,16.04304]
[1779085869916,38.44,76612.33,0.2,-0.59216,0.00024,16.04304]
[1779085869945,38.44,76612.33,0.2,-0.59216,0.00024,16.04304]
[1779085870745,38.44,76604.04,0.2,-0.59418,0.00024,16.02157]
[1779085871471,38.44,76604.04,0.2,-0.59418,0.00024,16.02157]
[1779085871479,38.44,76604.04,0.2,-0.59418,0.00024,16.02157]
[1779085871529,38.44,76604.04,0.2,-0.59418,0.00024,16.02157]
[1779085871786,38.44,76596.47,0.2,-0.59603,0.00024,16.00163]
[1779085872260,38.44,76596.47,0.2,-0.59603,0.00024,16.00163]
[1779085872707,38.44,76597.58,0.2,-0.59576,0.00024,16.00459]
[1779085873747,38.44,76601.47,0.2,-0.5948,0.00024,16.01489]
[1779085875791,38.44,76605.05,0.2,-0.59393,0.00024,16.0243]
[1779085876499,38.44,76605.05,0.2,-0.59393,0.00024,16.0243]
[1779085876515,38.44,76605.05,0.2,-0.59393,0.00024,16.0243]
[1779085876708,38.44,76605.05,0.2,-0.59393,0.00024,16.0243]
[1779085876720,38.44,76606.94,0.2,-0.59346,0.00024,16.02923]
[1779085878637,38.44,76616.38,0.2,-0.59115,0.00024,16.05349]
[1779085879544,38.44,76616.38,0.2,-0.59115,0.00024,16.05349]
[1779085879738,38.44,76619.4,0.2,-0.59041,0.00024,16.06113]
[1779085880548,38.44,76619.4,0.2,-0.59041,0.00024,16.06113]
[1779085880783,38.44,76622.38,0.2,-0.58969,0.00024,16.06862]
[1779085881743,38.44,76626.28,0.2,-0.58873,0.00024,16.07833]
[1779085883756,38.44,76626.82,0.2,-0.5886,0.00024,16.07966]
[1779085884770,38.44,76629.32,0.2,-0.58799,0.00024,16.08584]
[1779085889775,38.44,76628.18,0.2,-0.58826,0.00024,16.08306]
[1779085893840,38.45,76630.6,0.2,-0.5877,0.00025,16.0835]
[1779085897129,38.44,76631.02,0.2,-0.5876,0.00025,16.08451]
[1779085897138,38.44,76631.02,0.2,-0.5876,0.00025,16.08451]
[1779085897769,38.44,76631.02,0.2,-0.5876,0.00025,16.08449]
[1779085902030,38.44,76633.22,0.2,-0.58707,0.00025,16.08978]
[1779085902093,38.44,76633.22,0.2,-0.58707,0.00025,16.08978]
[1779085902799,38.44,76637.11,0.2,-0.58611,0.00025,16.09922]
[1779085903807,38.44,76641.8,0.2,-0.58497,0.00025,16.11043]
[1779085905080,38.43,76643.46,0.2,-0.58457,0.00025,16.11432]
[1779085905825,38.43,76643.5,0.2,-0.58457,0.00025,16.11435]
[1779085910834,38.42,76643.05,0.2,-0.58471,0.00025,16.11297]
[1779085913838,38.42,76649.57,0.2,-0.58311,0.00025,16.12842]
[1779085917756,38.42,76646.17,0.2,-0.58394,0.00025,16.12045]
[1779085920781,38.42,76651.78,0.2,-0.58255,0.00025,16.13365]
[1779085921769,38.42,76651.78,0.2,-0.58255,0.00025,16.13365]
[1779085921808,38.42,76651.78,0.2,-0.58255,0.00025,16.13365]
[1779085921821,38.42,76651.6,0.2,-0.5826,0.00025,16.13324]
[1779085926325,38.42,76653.81,0.2,-0.58205,0.00025,16.13841]
[1779085926857,38.43,76655.23,0.2,-0.5817,0.00025,16.14171]
[1779085930862,38.43,76658.1,0.2,-0.58099,0.00025,16.14832]
[1779085932817,38.43,76661.36,0.2,-0.58019,0.00025,16.15575]
[1779085937850,38.43,76662.16,0.2,-0.57999,0.00025,16.15758]
[1779085937899,38.43,76662.16,0.2,-0.57999,0.00025,16.15758]
[1779085938847,38.43,76664.28,0.2,-0.57947,0.00025,16.16237]
[1779085940874,38.43,76660.76,0.2,-0.58033,0.00025,16.15443]
[1779085943196,38.43,76659.09,0.2,-0.58074,0.00025,16.15063]
[1779085943750,38.43,76658.9,0.2,-0.58079,0.00025,16.1502]
[1779085945970,38.43,76657.66,0.2,-0.58109,0.00025,16.14737]
[1779085946826,38.43,76657.57,0.2,-0.58111,0.00025,16.14717]
[1779085948798,38.43,76662.49,0.2,-0.5799,0.00025,16.15839]
[1779085953841,38.43,76664.82,0.2,-0.57935,0.00025,16.15815]
[1779085954750,38.43,76666.64,0.2,-0.5789,0.00025,16.16224]
[1779085954818,38.43,76666.76,0.2,-0.57887,0.00025,16.16253]
[1779085958185,38.43,76666.76,0.2,-0.57887,0.00025,16.16253]
[1779085958237,38.43,76666.76,0.2,-0.57887,0.00025,16.16253]
[1779085958247,38.43,76666.78,0.2,-0.57887,0.00025,16.16257]
[1779085960843,38.43,76666.78,0.2,-0.57887,0.00025,16.16257]
[1779085960884,38.43,76666.78,0.2,-0.57887,0.00025,16.16257]
[1779085963350,38.43,76662.84,0.2,-0.57983,0.00025,16.15372]
[1779085965242,38.44,76669.02,0.2,-0.57831,0.00025,16.16759]
[1779085967412,38.43,76670.61,0.2,-0.57792,0.00025,16.17111]
[1779085967442,38.43,76670.61,0.2,-0.57792,0.00025,16.17111]
[1779085967532,38.43,76670.61,0.2,-0.57792,0.00025,16.17111]
[1779085967595,38.43,76670.61,0.2,-0.57792,0.00025,16.17111]
[1779085967646,38.43,76670.61,0.2,-0.57792,0.00025,16.17111]
[1779085967695,38.43,76670.61,0.2,-0.57792,0.00025,16.17111]
[1779085967839,38.43,76670.61,0.2,-0.57792,0.00025,16.17111]
[1779085967704,38.43,76672.58,0.2,-0.57744,0.00025,16.17545]
[1779085968630,38.43,76683.64,0.2,-0.57471,0.00025,16.1994]
[1779085969259,38.43,76683.64,0.2,-0.57471,0.00025,16.1994]
[1779085969751,38.43,76687.17,0.2,-0.57384,0.00025,16.20687]
[1779085971728,38.43,76678.84,0.2,-0.5759,0.00025,16.18904]
[1779085974100,38.43,76678.27,0.2,-0.57604,0.00025,16.18778]
[1779085974821,38.43,76679.58,0.2,-0.57572,0.00025,16.1906]
[1779085978841,38.43,76683.31,0.2,-0.57481,0.00025,16.19855]
[1779085981846,38.42,76686.71,0.2,-0.57398,0.00025,16.20573]
[1779085984909,38.42,76692.28,0.2,-0.57261,0.00025,16.21734]
[1779085985237,38.42,76692.28,0.2,-0.57261,0.00025,16.21734]
[1779085985871,38.42,76692.43,0.2,-0.57257,0.00025,16.21765]
[1779085990012,38.41,76691.7,0.2,-0.57277,0.00025,16.21605]
[1779085990843,38.41,76691.95,0.2,-0.57271,0.00025,16.21655]
[1779085992903,38.41,76698.6,0.2,-0.57106,0.00025,16.2303]
[1779085994891,38.41,76707.46,0.2,-0.56886,0.00025,16.24816]
[1779085997948,38.42,76705.92,0.2,-0.56924,0.00025,16.24511]
[1779085998895,38.42,76706.78,0.2,-0.56903,0.00025,16.24683]
[1779086000293,38.42,76706.25,0.2,-0.56916,0.00025,16.24578]
[1779086000489,38.42,76706.25,0.2,-0.56916,0.00025,16.24578]
[1779086000718,38.42,76706.25,0.2,-0.56916,0.00025,16.24578]
[1779086000783,38.42,76706.25,0.2,-0.56916,0.00025,16.24578]
[1779086000908,38.42,76694.69,0.2,-0.57202,0.00025,16.22233]
[1779086001086,38.42,76694.69,0.2,-0.57202,0.00025,16.22233]
[1779086001459,38.42,76694.69,0.2,-0.57202,0.00025,16.22233]
[1779086001608,38.42,76694.69,0.2,-0.57202,0.00025,16.22233]
[1779086001693,38.42,76683.8,0.2,-0.57471,0.00025,16.19944]
[1779086002510,38.42,76683.47,0.2,-0.57479,0.00025,16.19873]
[1779086003261,38.42,76683.47,0.2,-0.57479,0.00025,16.19873]
[1779086003294,38.42,76683.47,0.2,-0.57479,0.00025,16.19873]
[1779086003573,38.41,76679.78,0.2,-0.5757,0.00025,16.19079]
[1779086006472,38.41,76678.88,0.2,-0.57593,0.00025,16.18883]
[1779086006521,38.41,76678.88,0.2,-0.57593,0.00025,16.18883]
[1779086006598,38.41,76678.88,0.2,-0.57593,0.00025,16.18883]
[1779086006617,38.41,76678.88,0.2,-0.57593,0.00025,16.18883]
[1779086006848,38.41,76678.88,0.2,-0.57593,0.00025,16.18883]
[1779086006908,38.41,76674.24,0.2,-0.57707,0.00025,16.17872]
[1779086008552,38.41,76671.33,0.2,-0.57779,0.00025,16.1723]
[1779086009359,38.41,76671.33,0.2,-0.57779,0.00025,16.1723]
[1779086009395,38.41,76671.33,0.2,-0.57779,0.00025,16.1723]
[1779086009548,38.41,76671.33,0.2,-0.57779,0.00025,16.1723]
[1779086009563,38.41,76674.83,0.2,-0.57693,0.00025,16.18]
[1779086010138,38.41,76674.83,0.2,-0.57693,0.00025,16.18]
[1779086010468,38.41,76674.83,0.2,-0.57693,0.00025,16.18]
[1779086010492,38.41,76674.83,0.2,-0.57693,0.00025,16.18]
[1779086010732,38.41,76674.83,0.2,-0.57693,0.00025,16.18]
[1779086010749,38.41,76674.83,0.2,-0.57693,0.00025,16.18]
[1779086010762,38.41,76674.83,0.2,-0.57693,0.00025,16.18]
[1779086010912,38.41,76674.83,0.2,-0.57693,0.00025,16.18]
[1779086013135,38.41,76674.5,0.2,-0.57704,0.00025,16.17374]
[1779086013600,38.41,76674.3,0.2,-0.57709,0.00025,16.17329]
[1779086016325,38.41,76673.37,0.2,-0.57732,0.00025,16.17124]
[1779086016347,38.41,76673.37,0.2,-0.57732,0.00025,16.17124]
[1779086016859,38.41,76678.46,0.2,-0.57607,0.00025,16.18235]
[1779086018100,38.41,76678.53,0.2,-0.57605,0.00025,16.18249]
[1779086018367,38.41,76678.53,0.2,-0.57605,0.00025,16.18249]
[1779086018606,38.41,76678.53,0.2,-0.57605,0.00025,16.18249]
[1779086018666,38.41,76678.53,0.2,-0.57605,0.00025,16.18249]
[1779086018890,38.41,76678.53,0.2,-0.57605,0.00025,16.18249]
[1779086018722,38.41,76695.92,0.2,-0.57175,0.00025,16.21923]
[1779086018968,38.41,76695.92,0.2,-0.57175,0.00025,16.21923]
[1779086019140,38.41,76695.92,0.2,-0.57175,0.00025,16.21923]
[1779086019644,38.41,76695.92,0.2,-0.57176,0.00025,16.21922]
[1779086020594,38.41,76695.92,0.2,-0.57176,0.00025,16.21922]
[1779086020637,38.41,76695.92,0.2,-0.57176,0.00025,16.21922]
[1779086020800,38.41,76695.92,0.2,-0.57176,0.00025,16.21922]
[1779086020848,38.41,76708.13,0.2,-0.56873,0.00025,16.24391]
[1779086021654,38.41,76708.13,0.2,-0.56873,0.00025,16.24391]
[1779086021705,38.41,76708.13,0.2,-0.56873,0.00025,16.24391]
[1779086021795,38.41,76708.13,0.2,-0.56873,0.00025,16.24391]
[1779086021856,38.41,76708.13,0.2,-0.56873,0.00025,16.24391]
[1779086021860,38.41,76708.29,0.2,-0.56869,0.00025,16.24423]
[1779086026939,38.4,76707.83,0.2,-0.56883,0.00025,16.24318]
[1779086032734,38.39,76708.91,0.2,-0.56859,0.00025,16.24511]
[1779086037770,38.38,76712.59,0.2,-0.5677,0.00025,16.25223]
[1779086042805,38.38,76709.88,0.2,-0.56836,0.00025,16.24692]
[1779086043951,38.38,76709.88,0.2,-0.56836,0.00025,16.24692]
[1779086043978,38.38,76709.88,0.2,-0.56836,0.00025,16.24692]
[1779086043985,38.38,76710.56,0.2,-0.56819,0.00025,16.24827]
[1779086044074,38.38,76710.56,0.2,-0.56819,0.00025,16.24827]
[1779086044124,38.38,76710.56,0.2,-0.56819,0.00025,16.24827]
[1779086044284,38.38,76710.56,0.2,-0.56819,0.00025,16.24827]
[1779086044819,38.38,76710.56,0.2,-0.56819,0.00025,16.24827]
[1779086045827,38.38,76707.21,0.2,-0.56902,0.00025,16.24164]
[1779086046054,38.38,76707.21,0.2,-0.56902,0.00025,16.24164]
[1779086046833,38.38,76706.85,0.2,-0.56911,0.00025,16.24093]
[1779086047840,38.38,76703.71,0.2,-0.56989,0.00025,16.23464]
[1779086049854,38.38,76700.73,0.2,-0.57062,0.00025,16.22863]
[1779086052875,38.38,76705.18,0.2,-0.56952,0.00025,16.23764]
[1779086057910,38.38,76708.19,0.2,-0.56878,0.00025,16.24362]
[1779086062945,38.36,76708.29,0.2,-0.56878,0.00025,16.24358]
[1779086064373,38.36,76708.63,0.2,-0.56871,0.00025,16.24416]
[1779086064405,38.36,76708.63,0.2,-0.56871,0.00025,16.24416]
[1779086064963,38.36,76711.82,0.2,-0.56792,0.00025,16.25046]
[1779086069253,38.35,76712.71,0.2,-0.56771,0.00025,16.25213]
[1779086069994,38.35,76709.52,0.2,-0.5685,0.00025,16.24585]
[1779086075033,38.33,76708.32,0.2,-0.56886,0.00025,16.23772]
[1779086080068,38.32,76710.39,0.2,-0.56839,0.00025,16.24156]
[1779086085523,38.31,76709.94,0.2,-0.56852,0.00025,16.24053]
[1779086085624,38.3,76706.97,0.2,-0.56927,0.00025,16.23452]
[1779086090142,38.29,76710.31,0.2,-0.56846,0.00025,16.24099]
[1779086095174,38.27,76710.48,0.2,-0.56845,0.00025,16.24111]
[1779086100210,38.26,76712.23,0.2,-0.56804,0.00025,16.24436]
[1779086104908,38.25,76712.77,0.2,-0.56793,0.00025,16.24528]
[1779086104946,38.24,76712.14,0.2,-0.56809,0.00025,16.24399]
[1779086105690,38.24,76712.14,0.2,-0.56809,0.00025,16.24399]
[1779086106014,38.24,76711.79,0.2,-0.56818,0.00025,16.24332]
[1779086109644,38.24,76713.76,0.2,-0.5677,0.00025,16.24713]
[1779086109695,38.24,76713.76,0.2,-0.5677,0.00025,16.24713]
[1779086109726,38.24,76713.76,0.2,-0.5677,0.00025,16.24713]
[1779086110053,38.24,76715.86,0.2,-0.56718,0.00025,16.25124]
[1779086111294,38.23,76719.28,0.2,-0.56634,0.00025,16.25778]
[1779086113378,38.23,76721.4,0.2,-0.56582,0.00025,16.26183]
[1779086113469,38.23,76721.4,0.2,-0.56582,0.00025,16.26183]
[1779086117515,38.22,76719.13,0.2,-0.5664,0.00025,16.25732]
[1779086117580,38.22,76719.1,0.2,-0.56641,0.00025,16.25726]
[1779086123465,38.21,76718.54,0.2,-0.56657,0.00025,16.25603]
[1779086124005,38.2,76720.03,0.2,-0.5662,0.00025,16.25888]
[1779086129084,38.2,76719.08,0.2,-0.56646,0.00025,16.25693]
[1779086134086,38.18,76717.9,0.2,-0.5668,0.00025,16.24898]
[1779086139001,38.17,76714.5,0.2,-0.56767,0.00025,16.24219]
[1779086144022,38.17,76715.54,0.2,-0.56742,0.00025,16.24414]
[1779086144027,38.16,76719.7,0.2,-0.56639,0.00025,16.25219]
[1779086145084,38.16,76722.63,0.2,-0.56566,0.00025,16.25783]
[1779086147028,38.16,76725.88,0.2,-0.56485,0.00025,16.26403]
[1779086149364,38.16,76725.76,0.2,-0.56488,0.00025,16.2638]
[1779086149494,38.16,76725.76,0.2,-0.56488,0.00025,16.2638]
[1779086149558,38.16,76725.76,0.2,-0.56488,0.00025,16.2638]
[1779086151500,38.16,76725.68,0.2,-0.5649,0.00025,16.26365]
[1779086151911,38.16,76725.88,0.2,-0.56485,0.00025,16.26403]
[1779086154593,38.16,76729.22,0.2,-0.56401,0.00025,16.27032]
[1779086157068,38.16,76732.76,0.2,-0.56313,0.00025,16.27692]
[1779086160802,38.16,76733.53,0.2,-0.56294,0.00025,16.27833]
[1779086161029,38.16,76738.0,0.2,-0.56182,0.00025,16.28652]
[1779086162065,38.16,76743.97,0.2,-0.56032,0.00025,16.29731]
[1779086165027,38.17,76752.35,0.2,-0.55822,0.00025,16.31205]
[1779086165437,38.17,76752.35,0.2,-0.55822,0.00025,16.31205]
[1779086165495,38.17,76752.35,0.2,-0.55822,0.00025,16.31205]
[1779086165712,38.17,76752.35,0.2,-0.55822,0.00025,16.31205]
[1779086165775,38.17,76754.49,0.2,-0.55768,0.00025,16.31575]
[1779086170705,38.17,76758.08,0.2,-0.55678,0.00025,16.3219]
[1779086172011,38.18,76763.42,0.2,-0.55544,0.00025,16.33084]
[1779086172882,38.18,76763.42,0.2,-0.55544,0.00025,16.33084]
[1779086172909,38.18,76763.42,0.2,-0.55544,0.00025,16.33084]
[1779086173204,38.18,76764.43,0.2,-0.55519,0.00025,16.33251]
[1779086173231,38.18,76764.43,0.2,-0.55519,0.00025,16.33251]
[1779086173899,38.18,76764.43,0.2,-0.55519,0.00025,16.33251]
[1779086174121,38.18,76765.57,0.2,-0.5549,0.00025,16.33439]
[1779086175050,38.18,76772.38,0.2,-0.55319,0.00025,16.34543]
[1779086176388,38.18,76772.38,0.2,-0.55319,0.00025,16.34543]
[1779086176420,38.18,76772.38,0.2,-0.55319,0.00025,16.34543]
[1779086177027,38.18,76776.38,0.2,-0.55219,0.00025,16.35176]
[1779086179360,38.18,76776.06,0.2,-0.55227,0.00025,16.35126]
[1779086180122,38.18,76776.06,0.2,-0.55227,0.00025,16.35125]
[1779086185152,38.17,76774.53,0.2,-0.55266,0.00025,16.34883]
[1779086186036,38.17,76769.79,0.2,-0.55385,0.00025,16.34124]
[1779086191060,38.17,76770.85,0.2,-0.55358,0.00025,16.34295]
[1779086192061,38.17,76765.35,0.2,-0.55498,0.00025,16.32853]
[1779086192950,38.17,76765.35,0.2,-0.55498,0.00025,16.32853]
[1779086193074,38.17,76763.14,0.2,-0.55553,0.00025,16.32489]
[1779086194873,38.17,76756.22,0.2,-0.55726,0.00025,16.31327]
[1779086195849,38.17,76756.22,0.2,-0.55726,0.00025,16.31327]
[1779086196052,38.18,76753.01,0.2,-0.55807,0.00025,16.30778]
[1779086201061,38.18,76752.18,0.2,-0.55827,0.00025,16.30638]
[1779086202453,38.18,76751.25,0.2,-0.5585,0.00025,16.30479]
[1779086202473,38.18,76751.25,0.2,-0.5585,0.00025,16.30479]
[1779086202552,38.18,76751.25,0.2,-0.5585,0.00025,16.30479]
[1779086203108,38.18,76748.18,0.2,-0.55926,0.00025,16.29945]
[1779086206076,38.19,76744.24,0.2,-0.56024,0.00025,16.29253]
[1779086206555,38.19,76744.24,0.2,-0.56024,0.00025,16.29253]
[1779086206588,38.19,76744.24,0.2,-0.56024,0.00025,16.29253]
[1779086211592,38.19,76742.23,0.2,-0.56073,0.00025,16.28901]
[1779086213125,38.19,76739.98,0.2,-0.56129,0.00025,16.285]
[1779086213151,38.19,76727.83,0.2,-0.56433,0.00025,16.26259]
[1779086216092,38.19,76726.67,0.2,-0.56462,0.00025,16.2604]
[1779086218532,38.19,76727.62,0.2,-0.56438,0.00025,16.26218]
[1779086218564,38.19,76727.62,0.2,-0.56438,0.00025,16.26218]
[1779086218603,38.19,76727.62,0.2,-0.56438,0.00025,16.26218]
[1779086219045,38.19,76727.62,0.2,-0.56438,0.00025,16.26218]
[1779086221103,38.19,76725.12,0.2,-0.56501,0.00025,16.25745]
[1779086221127,38.19,76721.67,0.2,-0.56587,0.00025,16.25086]
[1779086221173,38.19,76721.67,0.2,-0.56587,0.00025,16.25086]
[1779086227099,38.19,76720.88,0.2,-0.56606,0.00025,16.24938]
[1779086232135,38.2,76721.74,0.2,-0.56584,0.00025,16.25106]
[1779086234149,38.2,76718.75,0.2,-0.56659,0.00025,16.2453]
[1779086238416,38.2,76717.61,0.2,-0.56687,0.00025,16.2431]
[1779086238496,38.2,76717.61,0.2,-0.56687,0.00025,16.2431]
[1779086244040,38.2,76720.26,0.2,-0.56621,0.00025,16.24825]
[1779086244106,38.2,76720.26,0.2,-0.56621,0.00025,16.24825]
[1779086244117,38.2,76720.62,0.2,-0.56612,0.00025,16.24894]
[1779086246499,38.2,76719.97,0.2,-0.56628,0.00025,16.2477]
[1779086246595,38.2,76719.97,0.2,-0.56628,0.00025,16.2477]
[1779086247421,38.2,76712.41,0.2,-0.56816,0.00025,16.23295]
[1779086248511,38.2,76707.61,0.2,-0.56935,0.00025,16.22338]
[1779086249451,38.2,76707.61,0.2,-0.56935,0.00025,16.22338]
[1779086249506,38.2,76707.61,0.2,-0.56935,0.00025,16.22338]
[1779086249550,38.2,76707.28,0.2,-0.56943,0.00025,16.22274]
[1779086251662,38.21,76707.28,0.2,-0.56943,0.00025,16.22279]
[1779086251687,38.21,76704.42,0.2,-0.57016,0.00025,16.21153]
[1779086257419,38.21,76701.7,0.2,-0.57083,0.00025,16.20607]
[1779086263355,38.23,76699.23,0.2,-0.57142,0.00025,16.20117]
[1779086264339,38.23,76699.23,0.2,-0.57142,0.00025,16.20117]
[1779086264696,38.23,76699.23,0.2,-0.57142,0.00025,16.20117]
[1779086264887,38.23,76699.23,0.2,-0.57142,0.00025,16.20117]
[1779086265023,38.23,76699.23,0.2,-0.57142,0.00025,16.20117]
[1779086265220,38.23,76699.23,0.2,-0.57142,0.00025,16.20117]
[1779086265191,38.23,76698.63,0.2,-0.57156,0.00025,16.19996]
[1779086265303,38.23,76698.63,0.2,-0.57156,0.00025,16.19996]
[1779086265499,38.23,76698.63,0.2,-0.57156,0.00025,16.19996]
[1779086265644,38.23,76676.8,0.2,-0.57699,0.00025,16.15341]
[1779086266567,38.23,76676.8,0.2,-0.57699,0.00025,16.15341]
[1779086266627,38.23,76676.8,0.2,-0.57699,0.00025,16.15341]
[1779086266634,38.22,76667.74,0.2,-0.57924,0.00025,16.13322]
[1779086267656,38.23,76667.72,0.2,-0.57924,0.00025,16.13318]
[1779086270628,38.23,76670.27,0.2,-0.57861,0.00025,16.13896]
[1779086270642,38.23,76670.27,0.2,-0.57861,0.00025,16.13896]
[1779086270748,38.23,76670.27,0.2,-0.57861,0.00025,16.13896]
[1779086270962,38.23,76670.27,0.2,-0.57861,0.00025,16.13896]
[1779086271062,38.23,76670.93,0.2,-0.57844,0.00025,16.14044]
[1779086275621,38.24,76672.11,0.2,-0.57813,0.00025,16.14321]
[1779086275782,38.24,76672.11,0.2,-0.57813,0.00025,16.14321]
[1779086275886,38.24,76677.3,0.2,-0.57685,0.00025,16.15468]
[1779086278633,38.24,76679.19,0.2,-0.57637,0.00025,16.15889]
[1779086279032,38.24,76682.06,0.2,-0.57565,0.00025,16.16516]
[1779086281575,38.25,76684.85,0.2,-0.57495,0.00025,16.17126]
[1779086282843,38.25,76684.85,0.2,-0.57495,0.00025,16.17126]
[1779086283183,38.25,76685.54,0.2,-0.57477,0.00025,16.17277]
[1779086288183,38.25,76687.07,0.2,-0.57438,0.00025,16.17614]
[1779086291621,38.26,76687.07,0.2,-0.57437,0.00025,16.17624]
[1779086291741,38.26,76687.07,0.2,-0.57437,0.00025,16.17624]
[1779086291800,38.26,76687.06,0.2,-0.57437,0.00025,16.17622]
[1779086294438,38.26,76685.99,0.2,-0.57463,0.00025,16.17397]
[1779086294575,38.26,76685.7,0.2,-0.5747,0.00025,16.17337]
[1779086297596,38.27,76689.5,0.2,-0.57375,0.00025,16.18152]
[1779086299198,38.27,76692.75,0.2,-0.57294,0.00025,16.18837]
[1779086304646,38.28,76693.89,0.2,-0.57264,0.00025,16.19088]
[1779086309681,38.28,76693.89,0.2,-0.57264,0.00025,16.19092]
[1779086314720,38.28,76693.12,0.2,-0.57285,0.00025,16.18382]
[1779086319012,38.28,76697.5,0.2,-0.57176,0.00025,16.19296]
[1779086324791,38.28,76696.78,0.2,-0.57193,0.00025,16.1915]
[1779086329826,38.29,76699.51,0.2,-0.57125,0.00025,16.19717]
[1779086334862,38.3,76698.27,0.2,-0.57153,0.00025,16.19484]
[1779086339830,38.31,76698.84,0.2,-0.57136,0.00025,16.19616]
[1779086340162,38.31,76698.84,0.2,-0.57136,0.00025,16.19616]
[1779086340295,38.31,76690.33,0.2,-0.57347,0.00025,16.17849]
[1779086340422,38.31,76690.33,0.2,-0.57347,0.00025,16.17849]
[1779086340626,38.31,76690.33,0.2,-0.57347,0.00025,16.17849]
[1779086340819,38.31,76690.33,0.2,-0.57347,0.00025,16.17849]
[1779086341179,38.31,76675.59,0.2,-0.57712,0.00025,16.14679]
[1779086341385,38.31,76675.59,0.2,-0.57712,0.00025,16.14679]
[1779086342245,38.31,76666.66,0.2,-0.57934,0.00025,16.12689]
[1779086342921,38.31,76666.66,0.2,-0.57934,0.00025,16.12688]
[1779086345942,38.31,76658.97,0.2,-0.58124,0.00025,16.10935]
[1779086346776,38.31,76658.97,0.2,-0.58124,0.00025,16.10935]
[1779086346804,38.31,76658.97,0.2,-0.58124,0.00025,16.10935]
[1779086346949,38.31,76655.61,0.2,-0.58207,0.00025,16.10159]
[1779086348802,38.31,76656.1,0.2,-0.58195,0.00025,16.10273]
[1779086348855,38.31,76656.1,0.2,-0.58195,0.00025,16.10273]
[1779086349223,38.31,76657.3,0.2,-0.58165,0.00025,16.10551]
[1779086349847,38.31,76657.3,0.2,-0.58165,0.00025,16.10551]
[1779086349882,38.31,76657.3,0.2,-0.58165,0.00025,16.10551]
[1779086349981,38.31,76657.3,0.2,-0.58165,0.00025,16.10552]
[1779086351136,38.31,76657.3,0.2,-0.58165,0.00025,16.10552]
[1779086351180,38.31,76659.83,0.2,-0.58103,0.00025,16.11135]
[1779086357018,38.31,76661.98,0.2,-0.58049,0.00025,16.1163]
[1779086362060,38.32,76663.9,0.2,-0.58001,0.00025,16.1207]
[1779086367090,38.32,76664.78,0.2,-0.57979,0.00025,16.12272]
[1779086372124,38.32,76666.79,0.2,-0.57932,0.00025,16.12175]
[1779086375144,38.32,76663.79,0.2,-0.58006,0.00025,16.11497]
[1779086376700,38.32,76661.43,0.2,-0.58064,0.00025,16.1096]
[1779086377289,38.32,76662.13,0.2,-0.58047,0.00025,16.11121]
[1779086382305,38.32,76662.34,0.2,-0.58041,0.00025,16.11174]
[1779086387228,38.33,76664.29,0.2,-0.57992,0.00025,16.11625]
[1779086387250,38.33,76664.29,0.2,-0.57992,0.00025,16.11625]
[1779086387275,38.33,76664.29,0.2,-0.57992,0.00025,16.11625]
[1779086387265,38.33,76664.04,0.2,-0.57998,0.00025,16.1157]
[1779086387374,38.33,76664.04,0.2,-0.57998,0.00025,16.1157]
[1779086387443,38.33,76664.04,0.2,-0.57998,0.00025,16.1157]
[1779086388237,38.33,76664.3,0.2,-0.57991,0.00025,16.1163]
[1779086389243,38.33,76658.48,0.2,-0.58135,0.00025,16.10302]
[1779086390660,38.33,76656.52,0.2,-0.58183,0.00025,16.09852]
[1779086391257,38.33,76656.89,0.2,-0.58174,0.00025,16.0994]
[1779086394343,38.34,76660.76,0.2,-0.58077,0.00025,16.10837]
[1779086399369,38.34,76658.95,0.2,-0.58121,0.00025,16.10433]
[1779086402337,38.34,76665.58,0.2,-0.57956,0.00025,16.11949]
[1779086402688,38.34,76665.58,0.2,-0.57956,0.00025,16.11949]
[1779086403342,38.34,76665.58,0.2,-0.57956,0.00025,16.11951]
[1779086405053,38.35,76665.64,0.2,-0.57954,0.00025,16.11966]
[1779086405087,38.35,76665.64,0.2,-0.57954,0.00025,16.11966]
[1779086405355,38.35,76665.97,0.2,-0.57946,0.00025,16.12042]
[1779086406659,38.35,76667.71,0.2,-0.57903,0.00025,16.12435]
[1779086407368,38.35,76668.35,0.2,-0.57887,0.00025,16.12579]
[1779086408378,38.35,76671.27,0.2,-0.57814,0.00025,16.13232]
[1779086410133,38.35,76673.65,0.2,-0.57755,0.00025,16.1376]
[1779086410161,38.35,76673.65,0.2,-0.57755,0.00025,16.1376]
[1779086410392,38.35,76674.45,0.2,-0.57736,0.00025,16.13937]
[1779086413066,38.35,76674.86,0.2,-0.57725,0.00025,16.14028]
[1779086413167,38.35,76674.53,0.2,-0.57733,0.00025,16.13956]
[1779086413923,38.35,76674.53,0.2,-0.57733,0.00025,16.13956]
[1779086413984,38.35,76674.54,0.2,-0.57733,0.00025,16.13959]
[1779086415393,38.35,76678.2,0.2,-0.57642,0.00025,16.14765]
[1779086416100,38.35,76678.2,0.2,-0.57642,0.00025,16.14765]
[1779086416123,38.35,76678.2,0.2,-0.57642,0.00025,16.14765]
[1779086416201,38.36,76678.57,0.2,-0.57632,0.00025,16.1485]
[1779086419716,38.36,76677.2,0.2,-0.57666,0.00025,16.14556]
[1779086419717,38.36,76679.97,0.2,-0.57597,0.00025,16.15158]
[1779086425500,38.37,76678.92,0.2,-0.57621,0.00025,16.14949]
[1779086430543,38.38,76676.46,0.2,-0.5768,0.00025,16.14429]
[1779086434571,38.39,76679.19,0.2,-0.57613,0.00025,16.14483]
[1779086436289,38.39,76679.19,0.2,-0.57613,0.00025,16.14483]
[1779086436370,38.39,76679.19,0.2,-0.57613,0.00025,16.14483]
[1779086436390,38.39,76680.57,0.2,-0.57578,0.00025,16.14788]
[1779086439129,38.39,76681.39,0.2,-0.57557,0.00025,16.14968]
[1779086439180,38.39,76681.39,0.2,-0.57557,0.00025,16.14968]
[1779086439208,38.39,76683.4,0.2,-0.57507,0.00025,16.15406]
[1779086440377,38.39,76683.4,0.2,-0.57507,0.00025,16.15406]
[1779086442449,38.4,76684.98,0.2,-0.57467,0.00025,16.15749]
[1779086443389,38.4,76689.02,0.2,-0.57366,0.00025,16.1661]
[1779086447370,38.41,76695.27,0.2,-0.57211,0.00025,16.17923]
[1779086448374,38.41,76698.08,0.2,-0.57141,0.00025,16.18503]
[1779086451312,38.41,76699.52,0.2,-0.57105,0.00025,16.188]
[1779086451334,38.41,76699.52,0.2,-0.57105,0.00025,16.188]
[1779086451367,38.41,76699.81,0.2,-0.57097,0.00025,16.1886]
[1779086453973,38.41,76702.7,0.2,-0.57025,0.00025,16.19448]
[1779086455026,38.41,76702.7,0.2,-0.57025,0.00025,16.19448]
[1779086455155,38.41,76702.7,0.2,-0.57025,0.00025,16.19448]
[1779086455256,38.41,76706.2,0.2,-0.56939,0.00025,16.20153]
[1779086456724,38.41,76706.2,0.2,-0.56939,0.00025,16.20153]
[1779086456887,38.41,76706.2,0.2,-0.56939,0.00025,16.20153]
[1779086457122,38.41,76706.2,0.2,-0.56939,0.00025,16.20153]
[1779086457207,38.41,76706.2,0.2,-0.56939,0.00025,16.20153]
[1779086457223,38.41,76711.03,0.2,-0.56819,0.00025,16.21113]
[1779086457961,38.41,76720.36,0.2,-0.56587,0.00025,16.22923]
[1779086459819,38.41,76722.37,0.2,-0.56537,0.00025,16.23304]
[1779086461817,38.41,76722.37,0.2,-0.56537,0.00025,16.23304]
[1779086461840,38.41,76722.37,0.2,-0.56537,0.00025,16.23304]
[1779086462097,38.41,76722.37,0.2,-0.56537,0.00025,16.23304]
[1779086462116,38.41,76722.37,0.2,-0.56537,0.00025,16.23304]
[1779086462412,38.41,76723.83,0.2,-0.56501,0.00025,16.2358]
[1779086467812,38.41,76724.5,0.2,-0.56485,0.00025,16.23702]
[1779086470630,38.41,76725.35,0.2,-0.56464,0.00025,16.23861]
[1779086470733,38.41,76725.35,0.2,-0.56464,0.00025,16.23861]
[1779086470836,38.41,76725.35,0.2,-0.56464,0.00025,16.23861]
[1779086472179,38.41,76719.93,0.2,-0.56599,0.00025,16.22832]
[1779086472674,38.41,76719.93,0.2,-0.56599,0.00025,16.22832]
[1779086472737,38.41,76719.93,0.2,-0.56599,0.00025,16.22832]
[1779086472850,38.41,76719.93,0.2,-0.56599,0.00025,16.22832]
[1779086474147,38.41,76717.09,0.2,-0.56669,0.00025,16.22286]
[1779086476186,38.41,76715.75,0.2,-0.56703,0.00025,16.22027]
[1779086476230,38.41,76715.75,0.2,-0.56703,0.00025,16.22027]
[1779086476240,38.4,76712.53,0.2,-0.56783,0.00025,16.21398]
[1779086481263,38.4,76713.97,0.2,-0.56747,0.00025,16.21678]
[1779086484205,38.4,76714.18,0.2,-0.56742,0.00025,16.21717]
[1779086484282,38.4,76714.18,0.2,-0.56742,0.00025,16.21717]
[1779086484307,38.4,76711.54,0.2,-0.56808,0.00025,16.21199]
[1779086485717,38.4,76711.54,0.2,-0.56808,0.00025,16.21199]
[1779086485760,38.4,76711.54,0.2,-0.56808,0.00025,16.21199]
[1779086485939,38.4,76711.93,0.2,-0.56798,0.00025,16.21275]
[1779086488718,38.4,76711.64,0.2,-0.56806,0.00025,16.21216]
[1779086489477,38.4,76711.93,0.2,-0.56799,0.00025,16.21273]
[1779086494482,38.4,76711.27,0.2,-0.56818,0.00025,16.20589]
[1779086497445,38.4,76711.55,0.2,-0.56811,0.00025,16.20642]
[1779086497459,38.4,76713.37,0.2,-0.56766,0.00025,16.20999]
[1779086497520,38.4,76713.37,0.2,-0.56766,0.00025,16.20999]
[1779086498027,38.4,76713.37,0.2,-0.56766,0.00025,16.20998]
[1779086498528,38.4,76713.37,0.2,-0.56766,0.00025,16.20998]
[1779086498579,38.4,76713.37,0.2,-0.56766,0.00025,16.20998]
[1779086499391,38.4,76713.37,0.2,-0.56766,0.00025,16.20998]
[1779086499449,38.4,76719.12,0.2,-0.56623,0.00025,16.22113]
[1779086503385,38.4,76719.43,0.2,-0.56615,0.00025,16.22173]
[1779086503475,38.4,76720.08,0.2,-0.56599,0.00025,16.22298]
[1779086508477,38.4,76720.41,0.2,-0.56591,0.00025,16.22362]
[1779086513493,38.4,76720.06,0.2,-0.56599,0.00025,16.22296]
[1779086518506,38.4,76718.14,0.2,-0.56647,0.00025,16.21929]
[1779086523071,38.4,76716.78,0.2,-0.56681,0.00025,16.21667]
[1779086523408,38.4,76718.61,0.2,-0.56635,0.00025,16.2202]
[1779086525704,38.4,76718.34,0.2,-0.56642,0.00025,16.21967]
[1779086526483,38.4,76718.61,0.2,-0.56635,0.00025,16.22019]
[1779086529450,38.4,76722.65,0.2,-0.56535,0.00025,16.22789]
[1779086534480,38.4,76724.03,0.2,-0.56501,0.00025,16.23048]
[1779086539481,38.39,76724.49,0.2,-0.5649,0.00025,16.23132]
[1779086544522,38.39,76725.22,0.2,-0.56473,0.00025,16.23266]
[1779086549550,38.39,76724.41,0.2,-0.56493,0.00025,16.23109]
[1779086549563,38.39,76724.41,0.2,-0.56493,0.00025,16.23109]
[1779086550508,38.39,76721.65,0.2,-0.56562,0.00025,16.22585]
[1779086551450,38.39,76717.38,0.2,-0.56671,0.00025,16.21215]
[1779086553505,38.39,76718.36,0.2,-0.56646,0.00025,16.21405]
[1779086554484,38.39,76719.76,0.2,-0.56611,0.00025,16.21674]
[1779086559508,38.39,76717.86,0.2,-0.56658,0.00025,16.21311]
[1779086564530,38.39,76717.49,0.2,-0.56667,0.00025,16.21245]
[1779086569568,38.39,76718.08,0.2,-0.56652,0.00025,16.2136]
[1779086574591,38.4,76715.54,0.2,-0.56715,0.00025,16.20871]
[1779086579613,38.4,76713.75,0.2,-0.56759,0.00025,16.20524]
[1779086584652,38.4,76713.91,0.2,-0.56755,0.00025,16.20557]
[1779086589707,38.4,76714.86,0.2,-0.56731,0.00025,16.20745]
[1779086590170,38.4,76714.86,0.2,-0.56731,0.00025,16.20745]
[1779086590488,38.4,76717.08,0.2,-0.56675,0.00025,16.21176]
[1779086591508,38.4,76722.58,0.2,-0.56539,0.00025,16.22229]
[1779086593487,38.4,76727.34,0.2,-0.56421,0.00025,16.23124]
[1779086593597,38.4,76727.34,0.2,-0.56421,0.00025,16.23124]
[1779086593623,38.4,76727.34,0.2,-0.56421,0.00025,16.23124]
[1779086593922,38.4,76727.34,0.2,-0.56421,0.00025,16.23124]
[1779086593997,38.4,76729.27,0.2,-0.56372,0.00025,16.23485]
[1779086597268,38.4,76730.98,0.2,-0.5633,0.00025,16.23803]
[1779086602758,38.4,76734.35,0.2,-0.56247,0.00025,16.24416]
[1779086607792,38.39,76736.45,0.2,-0.56195,0.00025,16.24792]
[1779086612949,38.39,76735.32,0.2,-0.56226,0.00025,16.24031]
[1779086613029,38.38,76734.91,0.2,-0.56237,0.00025,16.23954]
[1779086615910,38.38,76735.0,0.2,-0.56235,0.00025,16.23969]
[1779086615979,38.39,76736.92,0.2,-0.56187,0.00025,16.24321]
[1779086618871,38.39,76739.85,0.2,-0.56113,0.00025,16.24852]
[1779086623911,38.4,76740.86,0.2,-0.56087,0.00025,16.25039]
[1779086628949,38.4,76743.23,0.2,-0.56027,0.00025,16.25467]
[1779086632974,38.41,76746.22,0.2,-0.55952,0.00025,16.25998]
[1779086638013,38.41,76742.93,0.2,-0.56032,0.00025,16.25426]
[1779086641298,38.42,76745.83,0.2,-0.5596,0.00025,16.25941]
[1779086641932,38.42,76745.83,0.2,-0.5596,0.00025,16.25941]
[1779086641958,38.42,76745.83,0.2,-0.5596,0.00025,16.25941]
[1779086641976,38.42,76745.83,0.2,-0.5596,0.00025,16.25941]
[1779086642595,38.42,76750.32,0.2,-0.55847,0.00025,16.26722]
[1779086643220,38.42,76753.81,0.2,-0.5576,0.00025,16.2732]
[1779086644827,38.42,76753.81,0.2,-0.5576,0.00025,16.27321]
[1779086645526,38.42,76753.55,0.2,-0.55767,0.00025,16.27277]
[1779086648611,38.42,76749.75,0.2,-0.55861,0.00025,16.26628]
[1779086653684,38.43,76749.82,0.2,-0.55858,0.00025,16.26645]
[1779086658691,38.43,76749.99,0.2,-0.55854,0.00025,16.26678]
[1779086662564,38.43,76744.89,0.2,-0.5598,0.00025,16.25793]
[1779086663285,38.43,76744.89,0.2,-0.5598,0.00025,16.25793]
[1779086667877,38.44,76743.35,0.2,-0.56018,0.00025,16.25528]
[1779086668646,38.44,76742.19,0.2,-0.56046,0.00025,16.25323]
[1779086673696,38.44,76743.52,0.2,-0.56015,0.00025,16.25014]
[1779086678699,38.45,76744.2,0.2,-0.55997,0.00025,16.25139]
[1779086680162,38.45,76744.37,0.2,-0.55992,0.00025,16.2517]
[1779086680304,38.45,76743.91,0.2,-0.56004,0.00025,16.25088]
[1779086685339,38.44,76742.04,0.2,-0.56051,0.00025,16.24753]
[1779086689428,38.44,76743.24,0.2,-0.56022,0.00025,16.24964]
[1779086689602,38.44,76747.62,0.2,-0.55913,0.00025,16.25731]
[1779086690537,38.44,76750.71,0.2,-0.55836,0.00025,16.26265]
[1779086692428,38.44,76752.66,0.2,-0.55787,0.00025,16.26599]
[1779086692524,38.44,76752.36,0.2,-0.55794,0.00025,16.26548]
[1779086696590,38.44,76755.37,0.2,-0.55719,0.00025,16.27061]
[1779086696703,38.44,76755.37,0.2,-0.55719,0.00025,16.27061]
[1779086697359,38.44,76755.37,0.2,-0.55719,0.00025,16.27061]
[1779086697460,38.44,76756.25,0.2,-0.55697,0.00025,16.2721]
[1779086697905,38.44,76756.25,0.2,-0.55697,0.00025,16.2721]
[1779086700015,38.44,76756.68,0.2,-0.55686,0.00025,16.27282]
[1779086700657,38.44,76762.59,0.2,-0.55539,0.00025,16.28265]
[1779086701612,38.44,76768.86,0.2,-0.55383,0.00025,16.29283]
[1779086702588,38.44,76773.24,0.2,-0.55274,0.00025,16.29979]
[1779086707629,38.44,76775.28,0.2,-0.55223,0.00025,16.30296]
[1779086709593,38.44,76778.97,0.2,-0.55131,0.00025,16.30867]
[1779086710090,38.44,76778.97,0.2,-0.55131,0.00025,16.30867]
[1779086710182,38.44,76778.97,0.2,-0.55131,0.00025,16.30867]
[1779086710239,38.44,76778.97,0.2,-0.55131,0.00025,16.30867]
[1779086710286,38.44,76778.97,0.2,-0.55131,0.00025,16.30867]
[1779086710482,38.44,76778.97,0.2,-0.55131,0.00025,16.30867]
[1779086710568,38.44,76778.97,0.2,-0.55131,0.00025,16.30867]
[1779086710634,38.44,76789.23,0.2,-0.54875,0.00025,16.32413]
[1779086710868,38.44,76789.23,0.2,-0.54875,0.00025,16.32413]
[1779086710888,38.44,76789.23,0.2,-0.54875,0.00025,16.32413]
[1779086710891,38.44,76789.23,0.2,-0.54875,0.00025,16.32413]
[1779086711628,38.44,76799.23,0.2,-0.54625,0.00025,16.33857]
[1779086711995,38.44,76799.23,0.2,-0.54625,0.00025,16.33857]
[1779086712000,38.44,76799.23,0.2,-0.54625,0.00025,16.33857]
[1779086712529,38.44,76799.23,0.2,-0.54625,0.00025,16.33857]
[1779086713537,38.44,76800.71,0.2,-0.54588,0.00025,16.34065]
[1779086715560,38.44,76796.67,0.2,-0.54689,0.00025,16.33494]
[1779086717569,38.44,76789.52,0.2,-0.54868,0.00025,16.32457]
[1779086718575,38.44,76780.51,0.2,-0.55093,0.00025,16.31105]
[1779086719602,38.44,76775.99,0.2,-0.55206,0.00025,16.30407]
[1779086720704,38.44,76775.99,0.2,-0.55206,0.00025,16.30407]
[1779086720589,38.44,76771.26,0.2,-0.55324,0.00025,16.29662]
[1779086720926,38.44,76771.26,0.2,-0.55324,0.00025,16.29662]
[1779086720927,38.44,76771.26,0.2,-0.55324,0.00025,16.29662]
[1779086721599,38.44,76765.9,0.2,-0.55457,0.00025,16.288]
[1779086723615,38.44,76770.35,0.2,-0.55347,0.00025,16.29515]
[1779086726276,38.44,76768.2,0.2,-0.554,0.00025,16.2917]
[1779086726555,38.44,76768.2,0.2,-0.554,0.00025,16.2917]
[1779086726631,38.44,76767.68,0.2,-0.55414,0.00025,16.29085]
[1779086727272,38.44,76767.68,0.2,-0.55414,0.00025,16.29085]
[1779086727317,38.44,76767.68,0.2,-0.55414,0.00025,16.29085]
[1779086727617,38.44,76767.68,0.2,-0.55414,0.00025,16.29085]
[1779086727678,38.44,76767.68,0.2,-0.55414,0.00025,16.29085]
[1779086727688,38.43,76767.3,0.2,-0.55423,0.00025,16.29024]
[1779086727858,38.43,76767.3,0.2,-0.55423,0.00025,16.29024]
[1779086727886,38.43,76767.3,0.2,-0.55423,0.00025,16.29024]
[1779086728097,38.43,76767.3,0.2,-0.55423,0.00025,16.29024]
[1779086728646,38.43,76767.3,0.2,-0.55423,0.00025,16.29023]
[1779086729356,38.43,76767.3,0.2,-0.55423,0.00025,16.29023]
[1779086729653,38.43,76767.48,0.2,-0.55419,0.00025,16.29051]
[1779086734687,38.43,76769.35,0.2,-0.55375,0.00025,16.288]
[1779086738718,38.43,76772.93,0.2,-0.55286,0.00025,16.29367]
[1779086740728,38.43,76774.74,0.2,-0.55241,0.00025,16.29652]
[1779086741736,38.43,76775.62,0.2,-0.55219,0.00025,16.29789]
[1779086745713,38.43,76771.78,0.2,-0.55315,0.00025,16.29183]
[1779086745959,38.43,76771.78,0.2,-0.55315,0.00025,16.29183]
[1779086746688,38.42,76769.67,0.2,-0.55368,0.00025,16.28847]
[1779086750642,38.42,76774.05,0.2,-0.55259,0.00025,16.2954]
[1779086750867,38.42,76774.05,0.2,-0.55259,0.00025,16.2954]
[1779086750869,38.42,76774.05,0.2,-0.55259,0.00025,16.2954]
[1779086750922,38.42,76774.05,0.2,-0.55259,0.00025,16.2954]
[1779086751023,38.42,76775.52,0.2,-0.55222,0.00025,16.2977]
[1779086754598,38.42,76776.78,0.2,-0.5519,0.00025,16.29966]
[1779086754662,38.42,76777.57,0.2,-0.55171,0.00025,16.30089]
[1779086756189,38.42,76777.57,0.2,-0.55171,0.00025,16.30089]
[1779086756403,38.42,76777.57,0.2,-0.55171,0.00025,16.30089]
[1779086757848,38.42,76782.29,0.2,-0.55053,0.00025,16.30814]
[1779086758854,38.42,76782.29,0.2,-0.55053,0.00025,16.30814]
[1779086759559,38.42,76782.29,0.2,-0.55053,0.00025,16.30814]
[1779086759583,38.42,76790.98,0.2,-0.54835,0.00025,16.32111]
[1779086762298,38.42,76790.62,0.2,-0.54844,0.00025,16.32058]
[1779086762643,38.42,76791.56,0.2,-0.54821,0.00025,16.32196]
[1779086765270,38.42,76789.51,0.2,-0.54872,0.00025,16.31896]
[1779086765759,38.42,76787.63,0.2,-0.54919,0.00025,16.31618]
[1779086766728,38.42,76784.23,0.2,-0.55004,0.00025,16.31109]
[1779086769787,38.43,76782.38,0.2,-0.5505,0.00025,16.3083]
[1779086769796,38.43,76782.38,0.2,-0.5505,0.00025,16.3083]
[1779086770442,38.43,76782.38,0.2,-0.5505,0.00025,16.3083]
[1779086770723,38.43,76785.63,0.2,-0.54969,0.00025,16.31321]
[1779086771674,38.43,76788.85,0.2,-0.54888,0.00025,16.318]
[1779086776684,38.43,76788.68,0.2,-0.54892,0.00025,16.31777]
[1779086777787,38.43,76789.32,0.2,-0.54876,0.00025,16.31872]
[1779086777790,38.43,76789.32,0.2,-0.54876,0.00025,16.31872]
[1779086777843,38.43,76789.32,0.2,-0.54876,0.00025,16.31872]
[1779086777915,38.43,76789.32,0.2,-0.54876,0.00025,16.31872]
[1779086778031,38.43,76789.32,0.2,-0.54876,0.00025,16.31872]
[1779086778287,38.43,76789.32,0.2,-0.54876,0.00025,16.31872]
[1779086778499,38.43,76795.55,0.2,-0.5472,0.00025,16.32779]
[1779086780643,38.43,76804.16,0.2,-0.54505,0.00025,16.33991]
[1779086782923,38.43,76804.62,0.2,-0.54493,0.00025,16.34054]
[1779086782929,38.43,76804.62,0.2,-0.54493,0.00025,16.34054]
[1779086783294,38.43,76804.62,0.2,-0.54493,0.00025,16.34054]
[1779086783300,38.43,76804.62,0.2,-0.54493,0.00025,16.34054]
[1779086783746,38.43,76804.79,0.2,-0.54489,0.00025,16.34078]
[1779086785144,38.43,76804.65,0.2,-0.54492,0.00025,16.34058]
[1779086785710,38.43,76805.5,0.2,-0.54471,0.00025,16.34175]
[1779086787935,38.43,76804.74,0.2,-0.5449,0.00025,16.3407]
[1779086787947,38.43,76804.74,0.2,-0.5449,0.00025,16.3407]
[1779086789423,38.43,76804.4,0.2,-0.54499,0.00025,16.34023]
[1779086789705,38.43,76803.45,0.2,-0.54523,0.00025,16.33892]
[1779086790753,38.43,76809.5,0.2,-0.54371,0.00025,16.34717]
[1779086790850,38.43,76809.5,0.2,-0.54371,0.00025,16.34717]
[1779086791697,38.43,76814.53,0.2,-0.54247,0.00025,16.34838]
[1779086794999,38.43,76816.74,0.2,-0.54192,0.00025,16.35128]
[1779086795043,38.43,76816.74,0.2,-0.54192,0.00025,16.35128]
[1779086795856,38.43,76816.74,0.2,-0.54192,0.00025,16.35128]
[1779086795867,38.43,76816.74,0.2,-0.54192,0.00025,16.35128]
[1779086798129,38.42,76822.39,0.2,-0.54051,0.00025,16.35848]
[1779086799562,38.42,76822.39,0.2,-0.54051,0.00025,16.35848]
[1779086799623,38.42,76822.39,0.2,-0.54051,0.00025,16.35848]
[1779086799787,38.42,76825.11,0.2,-0.53983,0.00025,16.36189]
[1779086803720,38.42,76828.31,0.2,-0.53902,0.00025,16.36586]
[1779086804569,38.42,76828.31,0.2,-0.53902,0.00025,16.36586]
[1779086804578,38.42,76828.31,0.2,-0.53902,0.00025,16.36586]
[1779086808111,38.43,76829.78,0.2,-0.53865,0.00025,16.36767]
[1779086808745,38.43,76830.49,0.2,-0.53847,0.00025,16.36854]
[1779086809587,38.43,76830.49,0.2,-0.53847,0.00025,16.36854]
[1779086809593,38.43,76830.49,0.2,-0.53847,0.00025,16.36854]
[1779086811125,38.43,76830.49,0.2,-0.53847,0.00025,16.36855]
[1779086811718,38.43,76830.49,0.2,-0.53847,0.00025,16.36855]
[1779086814600,38.43,76832.63,0.2,-0.53793,0.00025,16.37113]
[1779086814607,38.43,76832.63,0.2,-0.53793,0.00025,16.37113]
[1779086819609,38.43,76832.6,0.2,-0.53794,0.00025,16.37109]
[1779086819618,38.43,76832.6,0.2,-0.53794,0.00025,16.37109]
[1779086819623,38.43,76832.6,0.2,-0.53794,0.00025,16.37109]
[1779086824633,38.42,76830.52,0.2,-0.53847,0.00025,16.36855]
[1779086824639,38.42,76830.52,0.2,-0.53847,0.00025,16.36855]
[1779086825769,38.42,76825.9,0.2,-0.53963,0.00025,16.36288]
[1779086826719,38.42,76822.26,0.2,-0.54054,0.00025,16.35831]
[1779086828742,38.42,76825.45,0.2,-0.53975,0.00025,16.36229]
[1779086829649,38.42,76825.45,0.2,-0.53975,0.00025,16.36229]
[1779086829659,38.42,76825.45,0.2,-0.53975,0.00025,16.36229]
[1779086832633,38.41,76829.07,0.2,-0.53885,0.00025,16.36672]
[1779086834667,38.41,76829.07,0.2,-0.53885,0.00025,16.36672]
[1779086834679,38.41,76829.07,0.2,-0.53885,0.00025,16.36672]
[1779086835666,38.41,76823.97,0.2,-0.54013,0.00025,16.36039]
[1779086839687,38.4,76824.94,0.2,-0.5399,0.00025,16.36158]
[1779086839698,38.4,76824.94,0.2,-0.5399,0.00025,16.36158]
[1779086839785,38.4,76824.56,0.2,-0.53999,0.00025,16.36109]
[1779086841045,38.4,76823.39,0.2,-0.54029,0.00025,16.35962]
[1779086841430,38.4,76823.39,0.2,-0.54029,0.00025,16.35961]
[1779086844705,38.4,76821.09,0.2,-0.54087,0.00025,16.3567]
[1779086844712,38.4,76821.09,0.2,-0.54087,0.00025,16.3567]
[1779086844716,38.4,76826.55,0.2,-0.5395,0.00025,16.36356]
[1779086849720,38.4,76826.11,0.2,-0.5396,0.00025,16.36304]
[1779086849729,38.4,76826.11,0.2,-0.5396,0.00025,16.36304]
[1779086854734,38.41,76826.63,0.2,-0.53948,0.00025,16.35823]
[1779086854743,38.41,76826.63,0.2,-0.53948,0.00025,16.35823]
[1779086855176,38.41,76826.63,0.2,-0.53948,0.00025,16.35824]
[1779086855203,38.41,76826.63,0.2,-0.53948,0.00025,16.35824]
[1779086855528,38.41,76826.63,0.2,-0.53948,0.00025,16.35824]
[1779086857542,38.41,76829.99,0.2,-0.53863,0.00025,16.36238]
[1779086860210,38.41,76828.92,0.2,-0.5389,0.00025,16.36109]
[1779086860221,38.41,76828.92,0.2,-0.5389,0.00025,16.36109]
[1779086865231,38.42,76825.93,0.2,-0.53964,0.00025,16.35743]
[1779086865244,38.42,76825.93,0.2,-0.53964,0.00025,16.35743]
[1779086865542,38.42,76825.93,0.2,-0.53964,0.00025,16.35743]
[1779086865625,38.42,76828.31,0.2,-0.53904,0.00025,16.36037]
[1779086866521,38.42,76828.31,0.2,-0.53904,0.00025,16.36037]
[1779086869442,38.42,76830.92,0.2,-0.53839,0.00025,16.36355]
[1779086869626,38.42,76831.23,0.2,-0.53831,0.00025,16.36392]
[1779086870552,38.42,76831.23,0.2,-0.53831,0.00025,16.36392]
[1779086870561,38.42,76831.23,0.2,-0.53831,0.00025,16.36392]
[1779086874663,38.42,76834.93,0.2,-0.53738,0.00025,16.36835]
[1779086875567,38.42,76834.93,0.2,-0.53738,0.00025,16.36835]
[1779086875576,38.42,76834.93,0.2,-0.53738,0.00025,16.36835]
[1779086877750,38.42,76838.14,0.2,-0.53657,0.00025,16.37212]
[1779086880583,38.42,76839.76,0.2,-0.53617,0.00025,16.374]
[1779086880593,38.42,76839.76,0.2,-0.53617,0.00025,16.374]
[1779086881844,38.42,76843.69,0.2,-0.53518,0.00025,16.37848]
[1779086884146,38.42,76846.01,0.2,-0.5346,0.00025,16.38108]
[1779086884837,38.43,76851.87,0.2,-0.53313,0.00025,16.38748]
[1779086885825,38.43,76855.12,0.2,-0.53231,0.00025,16.39093]
[1779086886875,38.43,76855.12,0.2,-0.53231,0.00025,16.39093]
[1779086886880,38.42,76858.51,0.2,-0.53146,0.00025,16.39446]
[1779086886916,38.42,76858.51,0.2,-0.53146,0.00025,16.39446]
[1779086889151,38.42,76859.8,0.2,-0.53114,0.00025,16.39578]
[1779086889158,38.42,76859.8,0.2,-0.53114,0.00025,16.39578]
[1779086889768,38.42,76859.8,0.2,-0.53114,0.00025,16.39578]
[1779086889830,38.42,76863.38,0.2,-0.53024,0.00025,16.3994]
[1779086890773,38.42,76863.38,0.2,-0.53024,0.00025,16.39939]
[1779086894775,38.42,76861.26,0.2,-0.53077,0.00025,16.39726]
[1779086894783,38.42,76861.26,0.2,-0.53077,0.00025,16.39726]
[1779086898229,38.42,76861.61,0.2,-0.53069,0.00025,16.3976]
[1779086898281,38.42,76861.61,0.2,-0.53069,0.00025,16.3976]
[1779086898830,38.42,76862.41,0.2,-0.53049,0.00025,16.39841]
[1779086899789,38.42,76862.41,0.2,-0.53049,0.00025,16.39841]
[1779086899795,38.42,76862.41,0.2,-0.53049,0.00025,16.39841]
[1779086901014,38.42,76863.23,0.2,-0.53028,0.00025,16.39923]
[1779086901852,38.42,76863.23,0.2,-0.53028,0.00025,16.39922]
[1779086904802,38.41,76862.92,0.2,-0.53036,0.00025,16.39891]
[1779086904806,38.41,76862.92,0.2,-0.53036,0.00025,16.39891]
[1779086905422,38.41,76863.04,0.2,-0.53033,0.00025,16.39903]
[1779086905881,38.41,76863.37,0.2,-0.53025,0.00025,16.39936]
[1779086906887,38.41,76868.84,0.2,-0.52888,0.00025,16.40472]
[1779086907903,38.41,76872.55,0.2,-0.52795,0.00025,16.40825]
[1779086908509,38.41,76872.55,0.2,-0.52795,0.00025,16.40825]
[1779086908550,38.41,76872.55,0.2,-0.52795,0.00025,16.40825]
[1779086909907,38.41,76879.23,0.2,-0.52627,0.00025,16.41439]
[1779086910428,38.41,76879.23,0.2,-0.52627,0.00025,16.41439]
[1779086910434,38.41,76879.23,0.2,-0.52627,0.00025,16.41439]
[1779086910474,38.41,76879.23,0.2,-0.52627,0.00025,16.41439]
[1779086910575,38.41,76880.11,0.2,-0.52605,0.00025,16.41516]
[1779086912120,38.41,76880.11,0.2,-0.52605,0.00025,16.41516]
[1779086918787,38.39,76878.54,0.2,-0.52647,0.00025,16.40824]
[1779086920716,38.37,76879.86,0.2,-0.52615,0.00025,16.4094]
[1779086922708,38.37,76879.57,0.2,-0.52623,0.00025,16.40913]
[1779086922749,38.38,76884.95,0.2,-0.52487,0.00025,16.41388]
[1779086923210,38.38,76884.95,0.2,-0.52487,0.00025,16.41388]
[1779086923875,38.39,76884.08,0.2,-0.52508,0.00025,16.41314]
[1779086924872,38.37,76878.78,0.2,-0.52643,0.00025,16.40841]
[1779086925823,38.35,76873.02,0.2,-0.5279,0.00025,16.40307]
[1779086930855,38.35,76872.73,0.2,-0.52797,0.00025,16.40278]
[1779086935879,38.33,76872.56,0.2,-0.52803,0.00025,16.40257]
[1779086940906,38.26,76872.24,0.2,-0.52818,0.00025,16.40208]
[1779086941972,38.26,76868.42,0.2,-0.52915,0.00025,16.3984]
[1779086947009,38.25,76868.93,0.2,-0.52902,0.00025,16.39887]
[1779086952031,38.24,76869.08,0.2,-0.52899,0.00025,16.399]
[1779086956900,38.24,76865.61,0.2,-0.52988,0.00025,16.39558]
[1779086961933,38.23,76865.79,0.2,-0.52983,0.00025,16.39574]
[1779086966961,38.23,76864.21,0.2,-0.53024,0.00025,16.39415]
[1779086971927,38.22,76863.6,0.2,-0.5304,0.00025,16.39352]
[1779086971930,38.22,76863.6,0.2,-0.5304,0.00025,16.39352]
[1779086971963,38.22,76863.6,0.2,-0.5304,0.00025,16.39352]
[1779086972818,38.22,76857.78,0.2,-0.53188,0.00025,16.38207]
[1779086973616,38.22,76854.59,0.2,-0.53269,0.00025,16.3787]
[1779086974097,38.22,76854.59,0.2,-0.53269,0.00025,16.3787]
[1779086974104,38.22,76854.59,0.2,-0.53269,0.00025,16.3787]
[1779086974949,38.22,76852.88,0.2,-0.53312,0.00025,16.37688]
[1779086979979,38.23,76850.85,0.2,-0.53363,0.00025,16.3747]
[1779086985000,38.23,76850.52,0.2,-0.5337,0.00025,16.37437]
[1779086990045,38.24,76849.86,0.2,-0.53386,0.00025,16.37367]
[1779086995079,38.25,76851.67,0.2,-0.53339,0.00025,16.37567]
[1779086997772,38.25,76849.13,0.2,-0.53403,0.00025,16.37291]
[1779086997780,38.25,76849.13,0.2,-0.53403,0.00025,16.37291]
[1779086997807,38.25,76849.13,0.2,-0.53403,0.00025,16.37291]
[1779086997831,38.25,76849.07,0.2,-0.53405,0.00025,16.37285]
[1779086999544,38.26,76845.44,0.2,-0.53496,0.00025,16.36882]
[1779087004579,38.26,76843.33,0.2,-0.53548,0.00025,16.36645]
[1779087009614,38.27,76843.48,0.2,-0.53544,0.00025,16.36664]
[1779087010382,38.27,76843.48,0.2,-0.53544,0.00025,16.36664]
[1779087010487,38.27,76843.48,0.2,-0.53544,0.00025,16.36664]
[1779087010522,38.27,76843.48,0.2,-0.53544,0.00025,16.36664]
[1779087010800,38.27,76843.24,0.2,-0.5355,0.00025,16.36637]
[1779087013490,38.27,76841.25,0.2,-0.536,0.00025,16.36409]
[1779087013535,38.27,76841.25,0.2,-0.536,0.00025,16.36409]
[1779087013688,38.27,76840.74,0.2,-0.53613,0.00025,16.3635]
[1779087015493,38.27,76840.74,0.2,-0.53613,0.00025,16.3635]
[1779087015499,38.27,76840.74,0.2,-0.53613,0.00025,16.3635]
[1779087015980,38.27,76839.01,0.2,-0.53657,0.00025,16.3615]
[1779087017373,38.27,76837.98,0.2,-0.53683,0.00025,16.36029]
[1779087017399,38.27,76837.98,0.2,-0.53683,0.00025,16.36029]
[1779087017748,38.27,76837.98,0.2,-0.53683,0.00025,16.36029]
[1779087017961,38.27,76832.33,0.2,-0.53825,0.00025,16.35356]
[1779087019352,38.27,76830.28,0.2,-0.53877,0.00025,16.35107]
[1779087019395,38.27,76830.28,0.2,-0.53877,0.00025,16.35107]
[1779087019730,38.27,76828.62,0.2,-0.53919,0.00025,16.34903]
[1779087020504,38.27,76828.62,0.2,-0.53919,0.00025,16.34903]
[1779087020514,38.27,76828.62,0.2,-0.53919,0.00025,16.34903]
[1779087020911,38.27,76829.45,0.2,-0.53898,0.00025,16.35006]
[1779087021426,38.27,76829.45,0.2,-0.53898,0.00025,16.35006]
[1779087021487,38.27,76829.45,0.2,-0.53898,0.00025,16.35006]
[1779087021741,38.27,76828.83,0.2,-0.53913,0.00025,16.3493]
[1779087023426,38.27,76828.83,0.2,-0.53913,0.00025,16.3493]
[1779087023454,38.27,76828.83,0.2,-0.53913,0.00025,16.3493]
[1779087023966,38.27,76829.27,0.2,-0.53902,0.00025,16.34984]
[1779087025520,38.27,76829.27,0.2,-0.53902,0.00025,16.34985]
[1779087025532,38.27,76829.27,0.2,-0.53902,0.00025,16.34985]
[1779087025630,38.27,76829.27,0.2,-0.53902,0.00025,16.34985]
[1779087025670,38.27,76829.27,0.2,-0.53902,0.00025,16.34985]
[1779087025950,38.27,76829.68,0.2,-0.53891,0.00025,16.35035]
[1779087028611,38.27,76830.36,0.2,-0.53874,0.00025,16.35119]
[1779087028652,38.27,76830.36,0.2,-0.53874,0.00025,16.35119]
[1779087028812,38.27,76830.21,0.2,-0.53878,0.00025,16.35101]
[1779087030539,38.27,76830.21,0.2,-0.53878,0.00025,16.35101]
[1779087030548,38.27,76830.21,0.2,-0.53878,0.00025,16.35101]
[1779087033426,38.27,76831.96,0.2,-0.53835,0.00025,16.34768]
[1779087033483,38.27,76831.96,0.2,-0.53835,0.00025,16.34768]
[1779087033783,38.27,76831.96,0.2,-0.53835,0.00025,16.34768]
[1779087035555,38.27,76832.7,0.2,-0.53816,0.00025,16.34858]
[1779087035571,38.27,76832.7,0.2,-0.53816,0.00025,16.34858]
[1779087038488,38.28,76833.48,0.2,-0.53796,0.00025,16.34953]
[1779087038498,38.28,76833.48,0.2,-0.53796,0.00025,16.34953]
[1779087040584,38.28,76834.07,0.2,-0.53781,0.00025,16.35024]
[1779087040593,38.28,76834.07,0.2,-0.53781,0.00025,16.35024]
[1779087040602,38.28,76834.07,0.2,-0.53781,0.00025,16.35024]
[1779087042012,38.28,76828.16,0.2,-0.5393,0.00025,16.34306]
[1779087043504,38.28,76828.46,0.2,-0.53922,0.00025,16.34344]
[1779087043509,38.28,76828.46,0.2,-0.53922,0.00025,16.34344]
[1779087045609,38.28,76831.32,0.2,-0.5385,0.00025,16.34695]
[1779087045615,38.28,76831.32,0.2,-0.5385,0.00025,16.34695]
[1779087048514,38.29,76831.56,0.2,-0.53844,0.00025,16.34725]
[1779087048524,38.29,76831.56,0.2,-0.53844,0.00025,16.34725]
[1779087050627,38.29,76833.42,0.2,-0.53797,0.00025,16.34951]
[1779087052320,38.29,76834.3,0.2,-0.53774,0.00025,16.35057]
[1779087052997,38.29,76840.08,0.2,-0.53628,0.00025,16.35737]
[1779087053532,38.29,76840.08,0.2,-0.53628,0.00025,16.35737]
[1779087053537,38.29,76840.08,0.2,-0.53628,0.00025,16.35737]
[1779087054028,38.29,76845.42,0.2,-0.53494,0.00025,16.36346]
[1779087057325,38.29,76845.26,0.2,-0.53498,0.00025,16.36329]
[1779087057332,38.29,76845.26,0.2,-0.53498,0.00025,16.36329]
[1779087058542,38.29,76845.58,0.2,-0.5349,0.00025,16.36365]
[1779087058547,38.29,76845.58,0.2,-0.5349,0.00025,16.36365]
[1779087062342,38.29,76843.59,0.2,-0.5354,0.00025,16.36141]
[1779087062352,38.29,76843.59,0.2,-0.5354,0.00025,16.36141]
[1779087063558,38.29,76843.59,0.2,-0.5354,0.00025,16.36141]
[1779087063567,38.29,76843.59,0.2,-0.5354,0.00025,16.36141]
[1779087067358,38.29,76844.59,0.2,-0.53514,0.00025,16.36254]
[1779087067363,38.29,76844.59,0.2,-0.53514,0.00025,16.36254]
[1779087068575,38.29,76844.59,0.2,-0.53514,0.00025,16.36254]
[1779087068586,38.29,76844.59,0.2,-0.53514,0.00025,16.36254]
[1779087072370,38.29,76843.61,0.2,-0.53539,0.00025,16.36144]
[1779087072375,38.29,76843.61,0.2,-0.53539,0.00025,16.36144]
[1779087073595,38.29,76842.63,0.2,-0.53564,0.00025,16.36032]
[1779087073602,38.29,76842.63,0.2,-0.53564,0.00025,16.36032]
[1779087077382,38.29,76840.04,0.2,-0.53629,0.00025,16.35735]
[1779087077391,38.29,76840.04,0.2,-0.53629,0.00025,16.35735]
[1779087078617,38.29,76839.57,0.2,-0.53641,0.00025,16.3568]
[1779087082401,38.3,76837.18,0.2,-0.53701,0.00025,16.35401]
[1779087082405,38.3,76837.18,0.2,-0.53701,0.00025,16.35401]
[1779087083627,38.3,76838.64,0.2,-0.53664,0.00025,16.35573]
[1779087083636,38.3,76838.64,0.2,-0.53664,0.00025,16.35573]
[1779087087412,38.3,76836.85,0.2,-0.53709,0.00025,16.35363]
[1779087087419,38.3,76836.85,0.2,-0.53709,0.00025,16.35363]
[1779087088644,38.3,76836.9,0.2,-0.53708,0.00025,16.35369]
[1779087088653,38.3,76836.9,0.2,-0.53708,0.00025,16.35369]
[1779087092429,38.3,76836.9,0.2,-0.53709,0.00025,16.34822]
[1779087092438,38.3,76836.9,0.2,-0.53709,0.00025,16.34822]
[1779087093660,38.3,76835.31,0.2,-0.53749,0.00025,16.34634]
[1779087093666,38.3,76835.31,0.2,-0.53749,0.00025,16.34634]
[1779087097445,38.3,76835.61,0.2,-0.53741,0.00025,16.3467]
[1779087097455,38.3,76835.61,0.2,-0.53741,0.00025,16.3467]
[1779087097556,38.3,76836.6,0.2,-0.53716,0.00025,16.34788]
[1779087098671,38.3,76836.6,0.2,-0.53716,0.00025,16.34788]
[1779087098680,38.3,76836.6,0.2,-0.53716,0.00025,16.34788]
[1779087102464,38.3,76835.32,0.2,-0.53748,0.00025,16.34637]
[1779087102476,38.3,76835.32,0.2,-0.53748,0.00025,16.34637]
[1779087103686,38.3,76835.26,0.2,-0.5375,0.00025,16.3463]
[1779087103696,38.3,76835.26,0.2,-0.5375,0.00025,16.3463]
[1779087104966,38.3,76835.05,0.2,-0.53755,0.00025,16.34605]
[1779087105063,38.3,76832.87,0.2,-0.5381,0.00025,16.34344]
[1779087107487,38.3,76831.93,0.2,-0.53834,0.00025,16.34231]
[1779087109976,38.31,76831.82,0.2,-0.53836,0.00025,16.34219]
[1779087109988,38.31,76831.82,0.2,-0.53836,0.00025,16.34219]
[1779087112491,38.31,76831.3,0.2,-0.53849,0.00025,16.34157]
[1779087112498,38.31,76831.3,0.2,-0.53849,0.00025,16.34157]
[1779087112541,38.31,76828.26,0.2,-0.53925,0.00025,16.33785]
[1779087114997,38.31,76828.26,0.2,-0.53925,0.00025,16.33785]
[1779087115002,38.31,76828.26,0.2,-0.53925,0.00025,16.33785]
[1779087117504,38.31,76828.91,0.2,-0.53909,0.00025,16.33866]
[1779087117510,38.31,76828.91,0.2,-0.53909,0.00025,16.33866]
[1779087120015,38.31,76829.35,0.2,-0.53897,0.00025,16.33922]
[1779087120023,38.31,76829.35,0.2,-0.53897,0.00025,16.33922]
[1779087122523,38.32,76828.04,0.2,-0.5393,0.00025,16.33762]
[1779087125039,38.32,76827.45,0.2,-0.53945,0.00025,16.3369]
[1779087127530,38.32,76827.84,0.2,-0.53934,0.00025,16.3374]
[1779087127542,38.32,76827.84,0.2,-0.53934,0.00025,16.3374]
[1779087130051,38.32,76827.38,0.2,-0.53946,0.00025,16.33684]
[1779087130060,38.32,76827.38,0.2,-0.53946,0.00025,16.33684]
[1779087130806,38.33,76827.02,0.2,-0.53955,0.00025,16.33639]
[1779087130893,38.33,76826.4,0.2,-0.5397,0.00025,16.33563]
[1779087132560,38.33,76826.4,0.2,-0.5397,0.00025,16.33563]
[1779087132623,38.33,76820.25,0.2,-0.54125,0.00025,16.32786]
[1779087135813,38.33,76819.2,0.2,-0.54151,0.00025,16.32652]
[1779087135824,38.33,76819.2,0.2,-0.54151,0.00025,16.32652]
[1779087137569,38.33,76818.87,0.2,-0.54159,0.00025,16.3261]
[1779087137573,38.33,76818.87,0.2,-0.54159,0.00025,16.3261]
[1779087140829,38.33,76816.61,0.2,-0.54215,0.00025,16.32318]
[1779087140838,38.33,76816.61,0.2,-0.54215,0.00025,16.32318]
[1779087142584,38.34,76815.5,0.2,-0.54243,0.00025,16.32174]
[1779087142588,38.34,76815.5,0.2,-0.54243,0.00025,16.32174]
[1779087143748,38.34,76815.19,0.2,-0.54251,0.00025,16.32134]
[1779087143831,38.34,76815.19,0.2,-0.5425,0.00025,16.32134]
[1779087144851,38.34,76820.79,0.2,-0.54109,0.00025,16.32862]
[1779087145844,38.34,76820.79,0.2,-0.54109,0.00025,16.32862]
[1779087145853,38.34,76820.79,0.2,-0.54109,0.00025,16.32862]
[1779087146041,38.34,76824.32,0.2,-0.54021,0.00025,16.33311]
[1779087148755,38.34,76824.27,0.2,-0.54022,0.00025,16.33305]
[1779087148765,38.34,76824.27,0.2,-0.54022,0.00025,16.33305]
[1779087150862,38.35,76826.84,0.2,-0.53957,0.00025,16.33627]
[1779087150871,38.35,76826.84,0.2,-0.53957,0.00025,16.33627]
[1779087153771,38.35,76826.97,0.2,-0.53955,0.00025,16.33096]
[1779087153780,38.35,76826.97,0.2,-0.53955,0.00025,16.33096]
[1779087155881,38.35,76827.72,0.2,-0.53936,0.00025,16.3319]
[1779087155888,38.35,76827.72,0.2,-0.53936,0.00025,16.3319]
[1779087158787,38.35,76826.93,0.2,-0.53955,0.00025,16.33093]
[1779087158796,38.35,76826.93,0.2,-0.53955,0.00025,16.33093]
[1779087160896,38.35,76826.32,0.2,-0.5397,0.00025,16.33018]
[1779087160905,38.35,76826.32,0.2,-0.5397,0.00025,16.33018]
[1779087163803,38.36,76826.76,0.2,-0.53959,0.00025,16.33074]
[1779087163813,38.36,76826.76,0.2,-0.53959,0.00025,16.33074]
[1779087165909,38.36,76827.27,0.2,-0.53946,0.00025,16.33138]
[1779087165915,38.36,76827.27,0.2,-0.53946,0.00025,16.33138]
[1779087168818,38.36,76827.01,0.2,-0.53952,0.00025,16.33107]
[1779087168825,38.36,76827.01,0.2,-0.53952,0.00025,16.33107]
[1779087170920,38.36,76827.76,0.2,-0.53933,0.00025,16.33201]
[1779087170924,38.36,76827.76,0.2,-0.53933,0.00025,16.33201]
[1779087173834,38.36,76829.77,0.2,-0.53882,0.00025,16.33449]
[1779087173843,38.36,76829.77,0.2,-0.53882,0.00025,16.33449]
[1779087174127,38.36,76833.76,0.2,-0.53782,0.00025,16.33931]
[1779087175920,38.36,76834.4,0.2,-0.53766,0.00025,16.34008]
[1779087175925,38.36,76834.4,0.2,-0.53766,0.00025,16.34008]
[1779087176111,38.36,76834.15,0.2,-0.53772,0.00025,16.33978]
[1779087178850,38.37,76833.43,0.2,-0.5379,0.00025,16.33893]
[1779087178856,38.37,76833.43,0.2,-0.5379,0.00025,16.33893]
[1779087180934,38.37,76831.93,0.2,-0.53828,0.00025,16.33713]
[1779087180940,38.37,76831.93,0.2,-0.53828,0.00025,16.33713]
[1779087183867,38.37,76831.38,0.2,-0.53841,0.00025,16.33647]
[1779087183876,38.37,76831.38,0.2,-0.53841,0.00025,16.33647]
[1779087184494,38.37,76832.03,0.2,-0.53825,0.00025,16.33726]
[1779087185135,38.37,76832.2,0.2,-0.5382,0.00025,16.33747]
[1779087185753,38.37,76832.2,0.2,-0.5382,0.00025,16.33747]
[1779087186120,38.37,76832.27,0.2,-0.53819,0.00025,16.33755]
[1779087191128,38.37,76833.48,0.2,-0.53788,0.00025,16.33902]
[1779087196154,38.38,76835.48,0.2,-0.53737,0.00025,16.34142]
[1779087201160,38.38,76836.99,0.2,-0.53699,0.00025,16.34321]
[1779087206187,38.38,76836.57,0.2,-0.53709,0.00025,16.34273]
[1779087211234,38.39,76838.25,0.2,-0.53668,0.00025,16.33924]
[1779087216241,38.39,76838.85,0.2,-0.53652,0.00025,16.33996]
[1779087217123,38.39,76835.3,0.2,-0.53741,0.00025,16.3358]
[1779087217912,38.39,76835.3,0.2,-0.53741,0.00025,16.3358]
[1779087217952,38.39,76835.3,0.2,-0.53741,0.00025,16.3358]
[1779087218072,38.39,76835.67,0.2,-0.53732,0.00025,16.33624]
[1779087219100,38.39,76825.82,0.2,-0.5398,0.00025,16.32428]
[1779087221294,38.39,76824.13,0.2,-0.54022,0.00025,16.32217]
[1779087221299,38.39,76824.13,0.2,-0.54022,0.00025,16.32217]
[1779087221591,38.39,76824.13,0.2,-0.54022,0.00025,16.32217]
[1779087222137,38.39,76827.62,0.2,-0.53934,0.00025,16.32652]
[1779087227167,38.4,76825.49,0.2,-0.53987,0.00025,16.32389]
[1779087230241,38.4,76822.35,0.2,-0.54066,0.00025,16.31996]
[1779087231979,38.4,76819.68,0.2,-0.54133,0.00025,16.31656]
[1779087232252,38.4,76819.5,0.2,-0.54137,0.00025,16.31633]
[1779087232382,38.4,76819.5,0.2,-0.54137,0.00025,16.31633]
[1779087232547,38.4,76819.5,0.2,-0.54137,0.00025,16.31633]
[1779087232558,38.4,76819.5,0.2,-0.54137,0.00025,16.31633]
[1779087232723,38.4,76819.5,0.2,-0.54137,0.00025,16.31633]
[1779087233108,38.4,76819.5,0.2,-0.54137,0.00025,16.31633]
[1779087233199,38.4,76791.72,0.2,-0.54835,0.00025,16.27811]
[1779087234193,38.38,76785.67,0.2,-0.5499,0.00025,16.26894]
[1779087235234,38.37,76786.24,0.2,-0.54976,0.00025,16.26979]
[1779087235872,38.37,76786.24,0.2,-0.54976,0.00025,16.26979]
[1779087235913,38.37,76786.24,0.2,-0.54976,0.00025,16.26979]
[1779087236205,38.37,76786.24,0.2,-0.54977,0.00025,16.26978]
[1779087241241,38.37,76787.73,0.2,-0.5494,0.00025,16.27196]
[1779087245726,38.36,76785.8,0.2,-0.54989,0.00025,16.26904]
[1779087246735,38.36,76786.31,0.2,-0.54976,0.00025,16.2698]
[1779087246825,38.36,76786.31,0.2,-0.54976,0.00025,16.2698]
[1779087246871,38.36,76786.31,0.2,-0.54976,0.00025,16.2698]
[1779087246925,38.36,76792.23,0.2,-0.54828,0.00025,16.27858]
[1779087248330,38.36,76792.23,0.2,-0.54828,0.00025,16.27858]
[1779087248392,38.36,76800.04,0.2,-0.54632,0.00025,16.28982]
[1779087254623,38.36,76799.9,0.2,-0.54635,0.00025,16.28961]
[1779087260375,38.36,76799.72,0.2,-0.5464,0.00025,16.28934]
[1779087264995,38.36,76800.47,0.2,-0.54622,0.00025,16.29039]
[1779087265050,38.36,76800.47,0.2,-0.54622,0.00025,16.29039]
[1779087266417,38.36,76796.78,0.2,-0.54714,0.00025,16.28513]
[1779087268018,38.36,76793.29,0.2,-0.54802,0.00025,16.28008]
[1779087272564,38.35,76788.67,0.2,-0.5492,0.00025,16.26776]
[1779087278502,38.35,76787.01,0.2,-0.54963,0.00025,16.26523]
[1779087281128,38.35,76791.37,0.2,-0.54854,0.00025,16.2717]
[1779087281836,38.35,76791.37,0.2,-0.54854,0.00025,16.2717]
[1779087282258,38.35,76792.57,0.2,-0.54823,0.00025,16.27346]
[1779087283103,38.35,76792.57,0.2,-0.54823,0.00025,16.27346]
[1779087283191,38.35,76792.57,0.2,-0.54823,0.00025,16.27346]
[1779087286124,38.35,76796.82,0.2,-0.54717,0.00025,16.27963]
[1779087287863,38.35,76796.88,0.2,-0.54715,0.00025,16.27972]
[1779087288088,38.35,76796.88,0.2,-0.54715,0.00025,16.27972]
[1779087288234,38.35,76798.57,0.2,-0.54672,0.00025,16.28214]
[1779087289230,38.35,76809.35,0.2,-0.54401,0.00025,16.29713]
[1779087290289,38.35,76817.99,0.2,-0.54184,0.00025,16.3086]
[1779087291079,38.35,76817.99,0.2,-0.54184,0.00025,16.3086]
[1779087291086,38.35,76817.99,0.2,-0.54184,0.00025,16.3086]
[1779087291293,38.35,76817.49,0.2,-0.54196,0.00025,16.30795]
[1779087296329,38.35,76818.15,0.2,-0.54179,0.00025,16.30882]
[1779087301376,38.35,76819.08,0.2,-0.54156,0.00025,16.31004]
[1779087304414,38.36,76816.67,0.2,-0.54216,0.00025,16.30691]
[1779087305205,38.36,76816.44,0.2,-0.54222,0.00025,16.30662]
[1779087309034,38.36,76818.68,0.2,-0.54165,0.00025,16.30954]
[1779087309040,38.36,76818.68,0.2,-0.54165,0.00025,16.30954]
[1779087309058,38.36,76818.68,0.2,-0.54165,0.00025,16.30954]
[1779087309072,38.36,76818.81,0.2,-0.54162,0.00025,16.30971]
[1779087309816,38.36,76818.81,0.2,-0.54162,0.00025,16.30971]
[1779087309876,38.36,76818.81,0.2,-0.54162,0.00025,16.30971]
[1779087314086,38.36,76818.53,0.2,-0.54169,0.00025,16.30936]
[1779087314171,38.36,76818.53,0.2,-0.54169,0.00025,16.30936]
[1779087314838,38.36,76818.22,0.2,-0.54176,0.00025,16.30896]
[1779087317051,38.36,76817.74,0.2,-0.54188,0.00025,16.30834]
[1779087322808,38.37,76819.04,0.2,-0.54155,0.00025,16.31005]
[1779087326739,38.37,76819.55,0.2,-0.54142,0.00025,16.31073]
[1779087327847,38.37,76823.89,0.2,-0.54032,0.00025,16.31627]
[1779087333057,38.38,76826.47,0.2,-0.53967,0.00025,16.31951]
[1779087335903,38.38,76827.99,0.2,-0.5393,0.00025,16.31593]
[1779087339447,38.38,76827.92,0.2,-0.53931,0.00025,16.31586]
[1779087339933,38.38,76828.46,0.2,-0.53918,0.00025,16.31653]
[1779087342789,38.38,76829.04,0.2,-0.53903,0.00025,16.31725]
[1779087343314,38.39,76835.0,0.2,-0.53753,0.00025,16.32445]
[1779087343682,38.39,76835.0,0.2,-0.53753,0.00025,16.32445]
[1779087343753,38.39,76835.0,0.2,-0.53753,0.00025,16.32445]
[1779087345255,38.39,76844.61,0.2,-0.53511,0.00025,16.33556]
[1779087348271,38.39,76848.41,0.2,-0.53415,0.00025,16.33979]
[1779087349153,38.39,76848.41,0.2,-0.53415,0.00025,16.33979]
[1779087349176,38.39,76848.41,0.2,-0.53415,0.00025,16.33979]
[1779087351249,38.39,76850.08,0.2,-0.53373,0.00025,16.34161]
[1779087351297,38.39,76849.63,0.2,-0.53384,0.00025,16.34112]
[1779087357053,38.39,76849.67,0.2,-0.53383,0.00025,16.34117]
[1779087362088,38.39,76852.37,0.2,-0.53315,0.00025,16.3441]
[1779087362417,38.39,76852.37,0.2,-0.53315,0.00025,16.3441]
[1779087362441,38.39,76852.37,0.2,-0.53315,0.00025,16.3441]
[1779087363094,38.39,76850.46,0.2,-0.53363,0.00025,16.34204]
[1779087365194,38.39,76849.55,0.2,-0.53386,0.00025,16.34105]
[1779087370926,38.4,76847.38,0.2,-0.5344,0.00025,16.33868]
[1779087376189,38.4,76845.03,0.2,-0.53498,0.00025,16.33608]
[1779087381223,38.4,76844.62,0.2,-0.53508,0.00025,16.33564]
[1779087386258,38.41,76844.86,0.2,-0.53502,0.00025,16.33592]
[1779087391293,38.41,76846.12,0.2,-0.53471,0.00025,16.33187]
[1779087396328,38.42,76849.07,0.2,-0.53396,0.00025,16.33514]
[1779087398341,38.42,76853.19,0.2,-0.53293,0.00025,16.3396]
[1779087400355,38.42,76856.78,0.2,-0.53202,0.00025,16.34339]
[1779087400437,38.42,76856.78,0.2,-0.53202,0.00025,16.34339]
[1779087401368,38.42,76862.65,0.2,-0.53054,0.00025,16.34941]
[1779087401904,38.42,76862.65,0.2,-0.53054,0.00025,16.34941]
[1779087402371,38.42,76862.65,0.2,-0.53054,0.00025,16.34941]
[1779087402961,38.42,76862.65,0.2,-0.53054,0.00025,16.34941]
[1779087403378,38.42,76864.07,0.2,-0.53018,0.00025,16.35083]
[1779087408413,38.42,76865.28,0.2,-0.52988,0.00025,16.35203]
[1779087414384,38.42,76865.52,0.2,-0.52982,0.00025,16.35227]
[1779087423518,38.41,76867.54,0.2,-0.52932,0.00025,16.35423]
[1779087428582,38.41,76867.32,0.2,-0.52937,0.00025,16.35401]
[1779087433637,38.41,76867.21,0.2,-0.5294,0.00025,16.35389]
[1779087439631,38.4,76866.43,0.2,-0.52961,0.00025,16.35311]
[1779087444664,38.4,76867.63,0.2,-0.52931,0.00025,16.35427]
[1779087447685,38.39,76864.2,0.2,-0.53018,0.00025,16.35088]
[1779087449466,38.39,76864.2,0.2,-0.53018,0.00025,16.35088]
[1779087450458,38.39,76863.37,0.2,-0.53039,0.00025,16.35004]
[1779087450563,38.39,76863.37,0.2,-0.53039,0.00025,16.35004]
[1779087451399,38.39,76873.22,0.2,-0.52792,0.00025,16.35412]
[1779087452430,38.39,76876.02,0.2,-0.52721,0.00025,16.35672]
[1779087452492,38.39,76876.02,0.2,-0.52721,0.00025,16.35672]
[1779087452497,38.39,76876.02,0.2,-0.52721,0.00025,16.35672]
[1779087452506,38.39,76876.02,0.2,-0.52721,0.00025,16.35672]
[1779087453102,38.39,76876.96,0.2,-0.52698,0.00025,16.35758]
[1779087455575,38.38,76877.16,0.2,-0.52693,0.00025,16.35776]
[1779087458641,38.38,76876.52,0.2,-0.52709,0.00025,16.35716]
[1779087460582,38.38,76877.52,0.2,-0.52684,0.00025,16.35807]
[1779087460588,38.38,76877.52,0.2,-0.52684,0.00025,16.35807]
[1779087460942,38.38,76877.52,0.2,-0.52684,0.00025,16.35807]
[1779087461742,38.37,76877.19,0.2,-0.52693,0.00025,16.35776]
[1779087461859,38.37,76877.62,0.2,-0.52682,0.00025,16.35815]
[1779087466324,38.37,76880.41,0.2,-0.52612,0.00025,16.36066]
[1779087466398,38.37,76880.58,0.2,-0.52608,0.00025,16.36081]
[1779087471995,38.36,76878.67,0.2,-0.52657,0.00025,16.35908]
[1779087478503,38.36,76878.45,0.2,-0.52663,0.00025,16.35886]
[1779087478902,38.35,76872.62,0.2,-0.5281,0.00025,16.35346]
[1779087480290,38.35,76872.62,0.2,-0.5281,0.00025,16.35346]
[1779087480494,38.35,76873.07,0.2,-0.52799,0.00025,16.35388]
[1779087483455,38.35,76869.54,0.2,-0.52889,0.00025,16.3505]
[1779087485461,38.34,76864.04,0.2,-0.53028,0.00025,16.34509]
[1779087486401,38.34,76860.11,0.2,-0.53127,0.00025,16.3411]
[1779087491403,38.34,76860.5,0.2,-0.53118,0.00025,16.34149]
[1779087492519,38.34,76856.56,0.2,-0.53217,0.00025,16.3374]
[1779087493900,38.34,76857.0,0.2,-0.53206,0.00025,16.33786]
[1779087493927,38.34,76857.0,0.2,-0.53206,0.00025,16.33786]
[1779087494111,38.34,76856.2,0.2,-0.53227,0.00025,16.33702]
[1779087495985,38.34,76856.5,0.2,-0.53219,0.00025,16.33733]
[1779087495995,38.34,76856.5,0.2,-0.53219,0.00025,16.33733]
[1779087496418,38.34,76854.64,0.2,-0.53266,0.00025,16.33536]
[1779087501433,38.33,76856.49,0.2,-0.5322,0.00025,16.33731]
[1779087506449,38.33,76857.44,0.2,-0.53196,0.00025,16.3383]
[1779087511470,38.33,76858.8,0.2,-0.53162,0.00025,16.3397]
[1779087516509,38.32,76859.69,0.2,-0.53141,0.00025,16.33513]
[1779087521552,38.32,76857.78,0.2,-0.5319,0.00025,16.33313]
[1779087526567,38.32,76860.01,0.2,-0.53134,0.00025,16.33544]
[1779087531590,38.32,76859.94,0.2,-0.53136,0.00025,16.33535]
[1779087536594,38.31,76857.99,0.2,-0.53185,0.00025,16.33333]
[1779087541645,38.31,76859.09,0.2,-0.53157,0.00025,16.33446]
[1779087546668,38.31,76859.4,0.2,-0.5315,0.00025,16.33478]
[1779087551670,38.31,76859.39,0.2,-0.5315,0.00025,16.33477]
[1779087551835,38.31,76859.39,0.2,-0.5315,0.00025,16.33477]
[1779087551851,38.31,76859.39,0.2,-0.5315,0.00025,16.33477]
[1779087554433,38.31,76856.03,0.2,-0.53235,0.00025,16.33126]
[1779087558502,38.31,76853.27,0.2,-0.53305,0.00025,16.32833]
[1779087558540,38.31,76849.51,0.2,-0.534,0.00025,16.32425]
[1779087560951,38.31,76846.95,0.2,-0.53464,0.00025,16.32142]
[1779087560983,38.31,76846.95,0.2,-0.53464,0.00025,16.32142]
[1779087563078,38.31,76845.72,0.2,-0.53495,0.00025,16.32005]
[1779087563084,38.31,76845.72,0.2,-0.53495,0.00025,16.32005]
[1779087563496,38.31,76843.89,0.2,-0.53541,0.00025,16.31799]
[1779087568531,38.32,76843.65,0.2,-0.53547,0.00025,16.31773]
[1779087573565,38.32,76844.01,0.2,-0.53539,0.00025,16.31267]
[1779087578602,38.33,76844.74,0.2,-0.5352,0.00025,16.31351]
[1779087583635,38.32,76841.2,0.2,-0.53609,0.00025,16.30947]
[1779087588670,38.32,76838.79,0.2,-0.53671,0.00025,16.30666]
[1779087593322,38.32,76839.38,0.2,-0.53656,0.00025,16.30735]
[1779087593358,38.32,76839.38,0.2,-0.53656,0.00025,16.30735]
[1779087594399,38.32,76840.87,0.2,-0.53618,0.00025,16.30907]
[1779087594497,38.32,76841.54,0.2,-0.53601,0.00025,16.30985]
[1779087596803,38.32,76845.09,0.2,-0.53511,0.00025,16.31389]
[1779087598742,38.32,76848.18,0.2,-0.53433,0.00025,16.31734]
[1779087600453,38.32,76848.18,0.2,-0.53433,0.00025,16.31734]
[1779087600588,38.32,76848.18,0.2,-0.53433,0.00025,16.31734]
[1779087600549,38.32,76849.11,0.2,-0.5341,0.00025,16.31837]
[1779087600920,38.32,76849.11,0.2,-0.5341,0.00025,16.31837]
[1779087600972,38.32,76849.11,0.2,-0.5341,0.00025,16.31837]
[1779087601554,38.32,76859.56,0.2,-0.53146,0.00025,16.32951]
[1779087602056,38.32,76874.94,0.2,-0.52757,0.00025,16.3446]
[1779087603302,38.33,76883.52,0.2,-0.5254,0.00025,16.35235]
[1779087604330,38.33,76886.51,0.2,-0.52464,0.00025,16.35494]
[1779087605611,38.33,76881.0,0.2,-0.52603,0.00025,16.35013]
[1779087605926,38.33,76881.0,0.2,-0.52603,0.00025,16.35013]
[1779087605930,38.33,76881.0,0.2,-0.52603,0.00025,16.35013]
[1779087605986,38.33,76881.0,0.2,-0.52603,0.00025,16.35013]
[1779087605992,38.33,76881.0,0.2,-0.52603,0.00025,16.35013]
[1779087606568,38.33,76879.68,0.2,-0.52637,0.00025,16.34894]
[1779087609589,38.32,76875.9,0.2,-0.52733,0.00025,16.34549]
[1779087610686,38.32,76878.23,0.2,-0.52674,0.00025,16.34762]
[1779087610947,38.32,76878.23,0.2,-0.52674,0.00025,16.34762]
[1779087611619,38.32,76878.23,0.2,-0.52674,0.00025,16.34762]
[1779087611564,38.32,76880.26,0.2,-0.52622,0.00025,16.34945]
[1779087612625,38.32,76889.17,0.2,-0.52397,0.00025,16.35717]
[1779087612838,38.32,76889.17,0.2,-0.52397,0.00025,16.35717]
[1779087612857,38.32,76889.17,0.2,-0.52397,0.00025,16.35717]
[1779087613060,38.32,76889.17,0.2,-0.52397,0.00025,16.35717]
[1779087613554,38.32,76897.47,0.2,-0.52187,0.00025,16.3639]
[1779087615371,38.32,76899.43,0.2,-0.52137,0.00025,16.36542]
[1779087616625,38.32,76899.91,0.2,-0.52125,0.00025,16.36579]
[1779087616638,38.32,76899.91,0.2,-0.52125,0.00025,16.36579]
[1779087621643,38.31,76901.54,0.2,-0.52085,0.00025,16.36702]
[1779087621652,38.31,76901.54,0.2,-0.52085,0.00025,16.36702]
[1779087621876,38.31,76901.86,0.2,-0.52077,0.00025,16.36726]
[1779087622194,38.31,76901.86,0.2,-0.52077,0.00025,16.36726]
[1779087622201,38.31,76901.86,0.2,-0.52077,0.00025,16.36726]
[1779087622529,38.31,76901.86,0.2,-0.52077,0.00025,16.36726]
[1779087622659,38.31,76901.86,0.2,-0.52077,0.00025,16.36726]
[1779087622570,38.31,76902.98,0.2,-0.52049,0.00025,16.36809]
[1779087622720,38.31,76902.98,0.2,-0.52049,0.00025,16.36809]
[1779087623279,38.3,76909.45,0.2,-0.51885,0.00025,16.37278]
[1779087625659,38.3,76909.63,0.2,-0.51881,0.00025,16.37291]
[1779087624942,38.3,76916.86,0.2,-0.51698,0.00025,16.37782]
[1779087625702,38.3,76916.86,0.2,-0.51698,0.00025,16.37782]
[1779087625949,38.3,76916.74,0.2,-0.51701,0.00025,16.37774]
[1779087627534,38.3,76916.74,0.2,-0.51701,0.00025,16.37774]
[1779087627541,38.3,76916.74,0.2,-0.51701,0.00025,16.37774]
[1779087632554,38.29,76916.38,0.2,-0.5171,0.00025,16.37749]
[1779087632589,38.29,76916.38,0.2,-0.5171,0.00025,16.37749]
[1779087632620,38.29,76916.38,0.2,-0.5171,0.00025,16.37749]
[1779087634328,38.29,76901.63,0.2,-0.52085,0.00025,16.36156]
[1779087635012,38.28,76901.63,0.2,-0.52086,0.00025,16.36156]
[1779087636577,38.28,76901.63,0.2,-0.52086,0.00025,16.36156]
[1779087636633,38.28,76902.21,0.2,-0.52071,0.00025,16.362]
[1779087637684,38.27,76894.63,0.2,-0.52264,0.00025,16.35608]
[1779087639617,38.27,76891.48,0.2,-0.52344,0.00025,16.35352]
[1779087642043,38.28,76890.46,0.2,-0.52369,0.00025,16.35267]
[1779087642051,38.28,76890.46,0.2,-0.52369,0.00025,16.35267]
[1779087642591,38.28,76889.38,0.2,-0.52397,0.00025,16.35177]
[1779087647625,38.28,76888.74,0.2,-0.52413,0.00025,16.35124]
[1779087648764,38.28,76892.28,0.2,-0.52323,0.00025,16.35418]
[1779087653794,38.27,76894.97,0.2,-0.52255,0.00025,16.35635]
[1779087655131,38.27,76896.28,0.2,-0.52222,0.00025,16.3574]
[1779087655673,38.27,76901.04,0.2,-0.52101,0.00025,16.3611]
[1779087655962,38.27,76901.04,0.2,-0.52101,0.00025,16.3611]
[1779087656705,38.27,76907.48,0.2,-0.51938,0.00025,16.36586]
[1779087658308,38.27,76908.88,0.2,-0.51903,0.00025,16.36686]
[1779087658609,38.27,76909.51,0.2,-0.51887,0.00025,16.3673]
[1779087660994,38.27,76911.8,0.2,-0.51829,0.00025,16.3689]
[1779087661251,38.27,76911.8,0.2,-0.51829,0.00025,16.3689]
[1779087661666,38.27,76913.4,0.2,-0.51788,0.00025,16.36999]
[1779087663660,38.26,76917.88,0.2,-0.51675,0.00025,16.37297]
[1779087668667,38.26,76917.77,0.2,-0.51678,0.00025,16.37289]
[1779087673673,38.25,76916.43,0.2,-0.51713,0.00025,16.372]
[1779087678723,38.24,76914.36,0.2,-0.51766,0.00025,16.37061]
[1779087681264,38.24,76911.81,0.2,-0.51831,0.00025,16.36886]
[1779087684741,38.23,76908.5,0.2,-0.51915,0.00025,16.36654]
[1779087689767,38.22,76905.16,0.2,-0.52001,0.00025,16.3641]
[1779087694785,38.23,76904.15,0.2,-0.52027,0.00025,16.35788]
[1779087699840,38.23,76903.08,0.2,-0.52054,0.00025,16.35708]
[1779087704862,38.23,76904.39,0.2,-0.52021,0.00025,16.35806]
[1779087704980,38.23,76904.39,0.2,-0.52021,0.00025,16.35806]
[1779087705018,38.23,76904.39,0.2,-0.52021,0.00025,16.35806]
[1779087705507,38.23,76904.39,0.2,-0.52021,0.00025,16.35806]
[1779087705951,38.23,76904.39,0.2,-0.52021,0.00025,16.35806]
[1779087706029,38.23,76904.39,0.2,-0.52021,0.00025,16.35806]
[1779087709133,38.23,76908.35,0.2,-0.5192,0.00025,16.36094]
[1779087709201,38.23,76908.35,0.2,-0.5192,0.00025,16.36094]
[1779087713054,38.22,76906.24,0.2,-0.51974,0.00025,16.35941]
[1779087713139,38.22,76906.24,0.2,-0.51974,0.00025,16.35941]
[1779087715976,38.21,76905.51,0.2,-0.51993,0.00025,16.35887]
[1779087716584,38.21,76905.07,0.2,-0.52005,0.00025,16.35854]
[1779087718151,38.21,76905.06,0.2,-0.52005,0.00025,16.35853]
[1779087718598,38.21,76905.41,0.2,-0.51996,0.00025,16.35878]
[1779087718781,38.21,76905.41,0.2,-0.51996,0.00025,16.35878]
[1779087719654,38.21,76901.8,0.2,-0.52088,0.00025,16.35609]
[1779087721340,38.21,76900.63,0.2,-0.52118,0.00025,16.35519]
[1779087721620,38.21,76900.63,0.2,-0.52118,0.00025,16.35519]
[1779087723156,38.21,76899.78,0.2,-0.52139,0.00025,16.35454]
[1779087723163,38.21,76899.78,0.2,-0.52139,0.00025,16.35454]
[1779087724694,38.21,76905.39,0.2,-0.51997,0.00025,16.35877]
[1779087726346,38.21,76905.39,0.2,-0.51997,0.00025,16.35877]
[1779087726357,38.21,76905.39,0.2,-0.51997,0.00025,16.35877]
[1779087731404,38.21,76905.65,0.2,-0.5199,0.00025,16.35895]
[1779087736406,38.2,76904.87,0.2,-0.5201,0.00025,16.35838]
[1779087741265,38.2,76906.31,0.2,-0.51974,0.00025,16.35942]
[1779087741789,38.19,76907.32,0.2,-0.51949,0.00025,16.36015]
[1779087746794,38.19,76908.92,0.2,-0.51909,0.00025,16.36129]
[1779087748721,38.18,76909.16,0.2,-0.51903,0.00025,16.36146]
[1779087748773,38.18,76909.16,0.2,-0.51903,0.00025,16.36146]
[1779087754320,38.18,76909.35,0.2,-0.519,0.00025,16.3561]
[1779087754475,38.17,76910.02,0.2,-0.51883,0.00025,16.35657]
[1779087756590,38.17,76914.01,0.2,-0.51781,0.00025,16.35933]
[1779087762122,38.17,76915.24,0.2,-0.5175,0.00025,16.36016]
[1779087767778,38.16,76914.32,0.2,-0.51774,0.00025,16.35953]
[1779087771979,38.16,76920.73,0.2,-0.51611,0.00025,16.36373]
[1779087776302,38.16,76924.08,0.2,-0.51526,0.00025,16.36582]
[1779087782047,38.16,76924.12,0.2,-0.51524,0.00025,16.36585]
[1779087782913,38.16,76924.12,0.2,-0.51524,0.00025,16.36585]
[1779087782979,38.16,76924.12,0.2,-0.51524,0.00025,16.36585]
[1779087783071,38.16,76924.12,0.2,-0.51524,0.00025,16.36585]
[1779087783137,38.17,76920.15,0.2,-0.51625,0.00025,16.36337]
[1779087785398,38.16,76920.15,0.2,-0.51626,0.00025,16.36337]
[1779087785466,38.16,76920.15,0.2,-0.51626,0.00025,16.36337]
[1779087785539,38.17,76915.51,0.2,-0.51744,0.00025,16.36034]
[1779087790550,38.17,76914.89,0.2,-0.51759,0.00025,16.35992]
[1779087790572,38.17,76914.89,0.2,-0.51759,0.00025,16.35992]
[1779087790645,38.17,76914.89,0.2,-0.51759,0.00025,16.35992]
[1779087791899,38.17,76913.96,0.2,-0.51783,0.00025,16.35929]
[1779087792117,38.17,76915.24,0.2,-0.5175,0.00025,16.36016]
[1779087792923,38.17,76915.24,0.2,-0.5175,0.00025,16.36016]
[1779087795908,38.16,76916.87,0.2,-0.51709,0.00025,16.36124]
[1779087795917,38.16,76916.87,0.2,-0.51709,0.00025,16.36124]
[1779087795947,38.16,76916.87,0.2,-0.51709,0.00025,16.36124]
[1779087796279,38.16,76916.81,0.2,-0.51711,0.00025,16.3612]
[1779087802335,38.16,76918.78,0.2,-0.51661,0.00025,16.36248]
[1779087808568,38.15,76919.81,0.2,-0.51635,0.00025,16.36314]
[1779087808617,38.15,76919.81,0.2,-0.51635,0.00025,16.36314]
[1779087811579,38.15,76921.4,0.2,-0.51595,0.00025,16.36414]
[1779087811641,38.15,76921.4,0.2,-0.51595,0.00025,16.36414]
[1779087817293,38.14,76922.79,0.2,-0.51561,0.00025,16.35952]
[1779087822328,38.13,76925.58,0.2,-0.5149,0.00025,16.36123]
[1779087827363,38.13,76926.93,0.2,-0.51456,0.00025,16.36203]
[1779087832877,38.12,76928.78,0.2,-0.51409,0.00025,16.36311]
[1779087838440,38.11,76922.54,0.2,-0.51569,0.00025,16.35934]
[1779087842468,38.11,76918.88,0.2,-0.51662,0.00025,16.35701]
[1779087844116,38.11,76918.12,0.2,-0.51682,0.00025,16.35651]
[1779087844170,38.11,76918.12,0.2,-0.51682,0.00025,16.35651]
[1779087844641,38.11,76918.12,0.2,-0.51682,0.00025,16.35651]
[1779087844786,38.11,76915.4,0.2,-0.51751,0.00025,16.35471]
[1779087846889,38.11,76914.69,0.2,-0.51769,0.00025,16.35423]
[1779087846896,38.11,76914.69,0.2,-0.51769,0.00025,16.35423]
[1779087846912,38.11,76894.52,0.2,-0.52283,0.00025,16.33923]
[1779087847844,38.11,76893.95,0.2,-0.52297,0.00025,16.33878]
[1779087852332,38.12,76895.31,0.2,-0.52262,0.00025,16.33989]
[1779087852403,38.12,76895.31,0.2,-0.52262,0.00025,16.33989]
[1779087852417,38.12,76895.31,0.2,-0.52262,0.00025,16.33989]
[1779087854857,38.12,76889.29,0.2,-0.52415,0.00025,16.33493]
[1779087857578,38.13,76892.67,0.2,-0.52329,0.00025,16.33776]
[1779087862613,38.13,76894.4,0.2,-0.52284,0.00025,16.33918]
[1779087867648,38.14,76895.54,0.2,-0.52255,0.00025,16.34011]
[1779087871676,38.14,76898.71,0.2,-0.52175,0.00025,16.33714]
[1779087876710,38.14,76902.04,0.2,-0.5209,0.00025,16.33971]
[1779087878910,38.14,76902.28,0.2,-0.52084,0.00025,16.3399]
[1779087879733,38.15,76908.83,0.2,-0.51917,0.00025,16.34472]
[1779087880739,38.14,76913.12,0.2,-0.51807,0.00025,16.34773]
[1779087885774,38.14,76911.3,0.2,-0.51854,0.00025,16.34647]
[1779087886582,38.14,76911.3,0.2,-0.51854,0.00025,16.34647]
[1779087886613,38.14,76911.3,0.2,-0.51854,0.00025,16.34647]
[1779087886781,38.14,76912.19,0.2,-0.51831,0.00025,16.34709]
[1779087887696,38.14,76912.19,0.2,-0.51831,0.00025,16.34709]
[1779087887740,38.14,76912.19,0.2,-0.51831,0.00025,16.34709]
[1779087887797,38.14,76908.11,0.2,-0.51935,0.00025,16.34421]
[1779087890810,38.14,76904.89,0.2,-0.52017,0.00025,16.34185]
[1779087893933,38.15,76900.57,0.2,-0.52127,0.00025,16.33859]
[1779087899874,38.15,76899.1,0.2,-0.52164,0.00025,16.33746]
[1779087904908,38.15,76897.91,0.2,-0.52194,0.00025,16.33654]
[1779087909943,38.16,76897.79,0.2,-0.52197,0.00025,16.33646]
[1779087914978,38.17,76896.0,0.2,-0.52242,0.00025,16.33505]
[1779087920200,38.17,76897.83,0.2,-0.52195,0.00025,16.33651]
[1779087925353,38.19,76896.3,0.2,-0.52233,0.00025,16.33532]
[1779087931091,38.19,76895.94,0.2,-0.52242,0.00025,16.32956]
[1779087936128,38.2,76895.74,0.2,-0.52247,0.00025,16.32941]
[1779087941163,38.2,76895.4,0.2,-0.52255,0.00025,16.32915]
[1779087944070,38.21,76894.93,0.2,-0.52267,0.00025,16.32878]
[1779087944108,38.21,76894.93,0.2,-0.52267,0.00025,16.32878]
[1779087944115,38.21,76894.93,0.2,-0.52267,0.00025,16.32878]
[1779087944122,38.21,76894.93,0.2,-0.52267,0.00025,16.32878]
[1779087944173,38.21,76894.93,0.2,-0.52267,0.00025,16.32878]
[1779087945493,38.21,76887.22,0.2,-0.52462,0.00025,16.32238]
[1779087949026,38.21,76887.53,0.2,-0.52454,0.00025,16.32265]
[1779087949179,38.21,76888.59,0.2,-0.52427,0.00025,16.32355]
[1779087949184,38.21,76888.59,0.2,-0.52427,0.00025,16.32355]
[1779087949236,38.21,76890.75,0.2,-0.52373,0.00025,16.32536]
[1779087952173,38.21,76890.37,0.2,-0.52382,0.00025,16.32504]
[1779087953005,38.21,76890.02,0.2,-0.52391,0.00025,16.32475]
[1779087953985,38.21,76883.56,0.2,-0.52556,0.00025,16.3192]
[1779087959017,38.21,76883.47,0.2,-0.52558,0.00025,16.31913]
[1779087964025,38.22,76886.39,0.2,-0.52483,0.00025,16.32168]
[1779087969036,38.22,76887.65,0.2,-0.52451,0.00025,16.32276]
[1779087974083,38.22,76888.38,0.2,-0.52432,0.00025,16.3234]
[1779087979099,38.23,76886.65,0.2,-0.52475,0.00025,16.32193]
[1779087983110,38.23,76883.44,0.2,-0.52557,0.00025,16.31915]
[1779087988165,38.24,76881.63,0.2,-0.52602,0.00025,16.31755]
[1779087992095,38.24,76885.51,0.2,-0.52505,0.00025,16.31548]
[1779087995124,38.24,76889.14,0.2,-0.52412,0.00025,16.31859]
[1779087995960,38.24,76894.04,0.2,-0.52288,0.00025,16.32263]
[1779087997080,38.24,76897.68,0.2,-0.52195,0.00025,16.32554]
[1779088000977,38.24,76897.7,0.2,-0.52194,0.00025,16.32556]
[1779088004097,38.25,76897.01,0.2,-0.52212,0.00025,16.32502]
[1779088004127,38.25,76897.01,0.2,-0.52212,0.00025,16.32502]
[1779088004327,38.25,76897.01,0.2,-0.52212,0.00025,16.32502]
[1779088004395,38.25,76897.01,0.2,-0.52212,0.00025,16.32502]
[1779088005046,38.25,76893.31,0.2,-0.52306,0.00025,16.32205]
[1779088006083,38.25,76890.01,0.2,-0.52389,0.00025,16.31933]
[1779088007035,38.25,76883.71,0.2,-0.52549,0.00025,16.31393]
[1779088009049,38.25,76889.19,0.2,-0.5241,0.00025,16.31865]
[1779088012100,38.25,76894.03,0.2,-0.52287,0.00025,16.32264]
[1779088015093,38.25,76897.72,0.2,-0.52193,0.00025,16.32559]
[1779088017678,38.26,76900.69,0.2,-0.52117,0.00025,16.3279]
[1779088018074,38.26,76900.69,0.2,-0.52117,0.00025,16.3279]
[1779088019194,38.26,76900.69,0.2,-0.52117,0.00025,16.3279]
[1779088019203,38.26,76900.69,0.2,-0.52117,0.00025,16.3279]
[1779088022730,38.26,76900.69,0.2,-0.52117,0.00025,16.3279]
[1779088022761,38.26,76900.69,0.2,-0.52117,0.00025,16.3279]
[1779088023645,38.26,76900.69,0.2,-0.52117,0.00025,16.3279]
[1779088023687,38.26,76900.69,0.2,-0.52117,0.00025,16.3279]
[1779088024216,38.26,76900.67,0.2,-0.52118,0.00025,16.32789]
[1779088025313,38.26,76900.67,0.2,-0.52118,0.00025,16.32789]
[1779088026070,38.26,76897.92,0.2,-0.52187,0.00025,16.32576]
[1779088029223,38.26,76898.86,0.2,-0.52164,0.00025,16.32649]
[1779088029227,38.26,76898.86,0.2,-0.52164,0.00025,16.32649]
[1779088034238,38.25,76899.3,0.2,-0.52153,0.00025,16.32682]
[1779088034736,38.25,76899.3,0.2,-0.52153,0.00025,16.32682]
[1779088035058,38.25,76899.46,0.2,-0.52149,0.00025,16.32694]
[1779088037733,38.25,76900.48,0.2,-0.52123,0.00025,16.32773]
[1779088038045,38.25,76900.88,0.2,-0.52113,0.00025,16.32804]
[1779088039244,38.25,76900.84,0.2,-0.52114,0.00025,16.32801]
[1779088039248,38.25,76900.84,0.2,-0.52114,0.00025,16.32801]
[1779088040559,38.25,76901.12,0.2,-0.52107,0.00025,16.32822]
[1779088040605,38.25,76901.12,0.2,-0.52107,0.00025,16.32822]
[1779088040858,38.25,76901.12,0.2,-0.52107,0.00025,16.32822]
[1779088045990,38.25,76900.54,0.2,-0.52122,0.00025,16.32777]
[1779088046021,38.25,76900.54,0.2,-0.52122,0.00025,16.32777]
[1779088047908,38.25,76892.61,0.2,-0.52323,0.00025,16.32148]
[1779088049921,38.25,76884.52,0.2,-0.52529,0.00025,16.31464]
[1779088050146,38.25,76884.52,0.2,-0.52529,0.00025,16.31464]
[1779088050151,38.25,76884.52,0.2,-0.52529,0.00025,16.31464]
[1779088050928,38.25,76885.35,0.2,-0.52508,0.00025,16.31536]
[1779088055089,38.25,76881.22,0.2,-0.52614,0.00025,16.30622]
[1779088056271,38.24,76880.71,0.2,-0.52627,0.00025,16.30576]
[1779088057105,38.24,76877.9,0.2,-0.52699,0.00025,16.30321]
[1779088062114,38.24,76875.88,0.2,-0.5275,0.00025,16.30134]
[1779088066290,38.24,76874.04,0.2,-0.52797,0.00025,16.29961]
[1779088066325,38.24,76874.04,0.2,-0.52797,0.00025,16.29961]
[1779088070561,38.23,76872.64,0.2,-0.52833,0.00025,16.29827]
[1779088071068,38.23,76872.64,0.2,-0.52833,0.00025,16.29827]
[1779088073361,38.23,76874.33,0.2,-0.5279,0.00025,16.29987]
[1779088073367,38.23,76874.33,0.2,-0.5279,0.00025,16.29987]
[1779088073391,38.23,76874.33,0.2,-0.5279,0.00025,16.29987]
[1779088073893,38.23,76874.33,0.2,-0.5279,0.00025,16.29987]
[1779088073920,38.23,76874.33,0.2,-0.5279,0.00025,16.29987]
[1779088074089,38.23,76874.04,0.2,-0.52798,0.00025,16.29959]
[1779088077116,38.23,76870.14,0.2,-0.52897,0.00025,16.29586]
[1779088082150,38.23,76869.21,0.2,-0.52921,0.00025,16.29495]
[1779088087151,38.22,76870.96,0.2,-0.52877,0.00025,16.29663]
[1779088092203,38.22,76870.1,0.2,-0.52899,0.00025,16.29579]
[1779088097228,38.21,76869.39,0.2,-0.52918,0.00025,16.29508]
[1779088099043,38.21,76869.09,0.2,-0.52926,0.00025,16.29479]
[1779088099103,38.21,76869.09,0.2,-0.52926,0.00025,16.29479]
[1779088103072,38.21,76872.8,0.2,-0.52831,0.00025,16.29837]
[1779088108599,38.22,76871.18,0.2,-0.52871,0.00025,16.29684]
[1779088116700,38.23,76868.8,0.2,-0.52932,0.00025,16.28906]
[1779088126770,38.24,76871.22,0.2,-0.5287,0.00025,16.29144]
[1779088127610,38.24,76871.22,0.2,-0.5287,0.00025,16.29144]
[1779088131605,38.25,76875.14,0.2,-0.5277,0.00025,16.29516]
[1779088131678,38.25,76879.75,0.2,-0.52653,0.00025,16.2994]
[1779088136841,38.25,76883.48,0.2,-0.52558,0.00025,16.30274]
[1779088142569,38.25,76885.33,0.2,-0.52511,0.00025,16.30436]
[1779088145592,38.25,76882.1,0.2,-0.52593,0.00025,16.30152]
[1779088150626,38.24,76879.2,0.2,-0.52667,0.00025,16.2989]
[1779088155661,38.24,76875.68,0.2,-0.52757,0.00025,16.29565]
[1779088160695,38.24,76871.47,0.2,-0.52864,0.00025,16.29166]
[1779088162863,38.24,76868.03,0.2,-0.52951,0.00025,16.28832]
[1779088163832,38.24,76868.03,0.2,-0.52951,0.00025,16.28832]
[1779088163896,38.24,76868.03,0.2,-0.52951,0.00025,16.28832]
[1779088164171,38.23,76867.52,0.2,-0.52965,0.00025,16.28781]
[1779088165960,38.23,76861.89,0.2,-0.53108,0.00025,16.28216]
[1779088171772,38.23,76862.27,0.2,-0.53099,0.00025,16.27704]
[1779088177052,38.23,76862.59,0.2,-0.53091,0.00025,16.27736]
[1779088182849,38.23,76863.16,0.2,-0.53077,0.00025,16.27794]
[1779088187765,38.23,76863.84,0.2,-0.5306,0.00025,16.27863]
[1779088192098,38.23,76862.52,0.2,-0.53093,0.00025,16.27729]
[1779088192142,38.23,76862.52,0.2,-0.53093,0.00025,16.27729]
[1779088192773,38.23,76862.89,0.2,-0.53084,0.00025,16.27767]
[1779088192779,38.23,76862.89,0.2,-0.53084,0.00025,16.27767]
[1779088192920,38.23,76862.89,0.2,-0.53084,0.00025,16.27767]
[1779088195447,38.23,76863.01,0.2,-0.53081,0.00025,16.27779]
[1779088195557,38.23,76863.01,0.2,-0.53081,0.00025,16.27779]
[1779088195654,38.23,76863.01,0.2,-0.53081,0.00025,16.27779]
[1779088196265,38.23,76875.76,0.2,-0.52756,0.00025,16.29021]
[1779088197264,38.23,76883.68,0.2,-0.52555,0.00025,16.29738]
[1779088198186,38.23,76884.53,0.2,-0.52533,0.00025,16.29813]
[1779088199867,38.23,76885.11,0.2,-0.52519,0.00025,16.29863]
[1779088199916,38.23,76885.11,0.2,-0.52519,0.00025,16.29863]
[1779088200016,38.23,76887.26,0.2,-0.52464,0.00025,16.30048]
[1779088200473,38.23,76887.26,0.2,-0.52464,0.00025,16.30048]
[1779088200486,38.23,76887.26,0.2,-0.52464,0.00025,16.30048]
[1779088201250,38.23,76887.26,0.2,-0.52464,0.00025,16.30048]
[1779088201282,38.23,76882.12,0.2,-0.52595,0.00025,16.29599]
[1779088202190,38.23,76877.39,0.2,-0.52716,0.00025,16.2917]
[1779088203185,38.23,76873.65,0.2,-0.52811,0.00025,16.28821]
[1779088204172,38.23,76865.58,0.2,-0.53016,0.00025,16.28036]
[1779088205282,38.23,76862.42,0.2,-0.53096,0.00025,16.27717]
[1779088205497,38.23,76862.42,0.2,-0.53096,0.00025,16.27717]
[1779088205501,38.23,76862.42,0.2,-0.53096,0.00025,16.27717]
[1779088206288,38.22,76859.82,0.2,-0.53163,0.00025,16.27449]
[1779088206420,38.22,76859.82,0.2,-0.53163,0.00025,16.27449]
[1779088206779,38.22,76859.82,0.2,-0.53163,0.00025,16.27449]
[1779088206882,38.22,76859.82,0.2,-0.53163,0.00025,16.27449]
[1779088207086,38.23,76875.63,0.2,-0.5276,0.00025,16.29007]
[1779088209039,38.23,76882.66,0.2,-0.52581,0.00025,16.29647]
[1779088211434,38.23,76883.1,0.2,-0.5257,0.00025,16.29687]
[1779088212263,38.23,76877.02,0.2,-0.52725,0.00025,16.29137]
[1779088213205,38.23,76873.78,0.2,-0.52807,0.00025,16.28835]
[1779088216442,38.23,76875.07,0.2,-0.52774,0.00025,16.28956]
[1779088216448,38.23,76875.07,0.2,-0.52774,0.00025,16.28956]
[1779088217291,38.23,76875.76,0.2,-0.52757,0.00025,16.2902]
[1779088220547,38.23,76876.76,0.2,-0.52731,0.00025,16.29113]
[1779088221453,38.23,76876.76,0.2,-0.52731,0.00025,16.29112]
[1779088221461,38.23,76876.76,0.2,-0.52731,0.00025,16.29112]
[1779088226470,38.23,76876.68,0.2,-0.52734,0.00025,16.29105]
[1779088226476,38.23,76876.68,0.2,-0.52734,0.00025,16.29105]
[1779088228197,38.23,76878.21,0.2,-0.52695,0.00025,16.29245]
[1779088228251,38.23,76878.21,0.2,-0.52695,0.00025,16.29245]
[1779088228264,38.23,76876.88,0.2,-0.52729,0.00025,16.29123]
[1779088231488,38.22,76874.75,0.2,-0.52785,0.00025,16.28373]
[1779088231624,38.22,76874.75,0.2,-0.52785,0.00025,16.28373]
[1779088232242,38.22,76868.72,0.2,-0.52938,0.00025,16.27793]
[1779088233285,38.22,76863.82,0.2,-0.53063,0.00025,16.27305]
[1779088233756,38.22,76863.82,0.2,-0.53063,0.00025,16.27305]
[1779088234236,38.22,76864.42,0.2,-0.53048,0.00025,16.27366]
[1779088239275,38.23,76864.64,0.2,-0.53041,0.00025,16.27392]
[1779088240329,38.23,76857.17,0.2,-0.5323,0.00025,16.26624]
[1779088242952,38.24,76855.11,0.2,-0.53282,0.00025,16.26409]
[1779088243016,38.24,76855.11,0.2,-0.53282,0.00025,16.26409]
[1779088243286,38.25,76851.34,0.2,-0.53377,0.00025,16.26004]
[1779088245215,38.25,76848.84,0.2,-0.5344,0.00025,16.2573]
[1779088245221,38.25,76848.84,0.2,-0.5344,0.00025,16.2573]
[1779088245302,38.26,76848.35,0.2,-0.53451,0.00025,16.2568]
[1779088250075,38.27,76847.67,0.2,-0.53468,0.00025,16.25606]
[1779088250105,38.27,76847.67,0.2,-0.53468,0.00025,16.25606]
[1779088250235,38.27,76847.67,0.2,-0.53468,0.00025,16.25606]
[1779088250240,38.27,76847.67,0.2,-0.53468,0.00025,16.25606]
[1779088250335,38.27,76847.69,0.2,-0.53467,0.00025,16.25609]
[1779088255112,38.27,76847.13,0.2,-0.53481,0.00025,16.25547]
[1779088255125,38.27,76847.13,0.2,-0.53481,0.00025,16.25547]
[1779088255247,38.27,76847.13,0.2,-0.53481,0.00025,16.25547]
[1779088255259,38.27,76847.13,0.2,-0.53481,0.00025,16.25547]
[1779088255582,38.27,76846.52,0.2,-0.53497,0.00025,16.2548]
[1779088256338,38.27,76842.44,0.2,-0.536,0.00025,16.25016]
[1779088257343,38.27,76836.0,0.2,-0.53764,0.00025,16.24262]
[1779088258972,38.27,76835.84,0.2,-0.53768,0.00025,16.24243]
[1779088259346,38.27,76834.43,0.2,-0.53804,0.00025,16.24071]
[1779088259544,38.27,76834.43,0.2,-0.53804,0.00025,16.24071]
[1779088260327,38.27,76834.41,0.2,-0.53805,0.00025,16.24068]
[1779088260588,38.27,76834.41,0.2,-0.53805,0.00025,16.24068]
[1779088261001,38.27,76834.41,0.2,-0.53805,0.00025,16.24068]
[1779088261214,38.27,76834.41,0.2,-0.53805,0.00025,16.24068]
[1779088261271,38.27,76834.41,0.2,-0.53805,0.00025,16.24068]
[1779088261360,38.27,76834.41,0.2,-0.53805,0.00025,16.24068]
[1779088261315,38.26,76828.56,0.2,-0.53953,0.00025,16.23353]
[1779088262213,38.27,76815.53,0.2,-0.54284,0.00025,16.21681]
[1779088262712,38.27,76806.11,0.2,-0.54522,0.00025,16.20403]
[1779088264044,38.27,76806.11,0.2,-0.54522,0.00025,16.20403]
[1779088264315,38.27,76805.73,0.2,-0.54532,0.00025,16.2035]
[1779088266257,38.27,76800.16,0.2,-0.54673,0.00025,16.19568]
[1779088266727,38.27,76800.16,0.2,-0.54673,0.00025,16.19568]
[1779088266736,38.27,76800.16,0.2,-0.54673,0.00025,16.19568]
[1779088267319,38.27,76801.88,0.2,-0.54629,0.00025,16.19812]
[1779088271204,38.27,76799.79,0.2,-0.54682,0.00025,16.19518]
[1779088271338,38.27,76799.79,0.2,-0.54682,0.00025,16.19518]
[1779088271278,38.27,76801.3,0.2,-0.54643,0.00025,16.19733]
[1779088271826,38.27,76809.01,0.2,-0.54448,0.00025,16.20807]
[1779088273495,38.27,76813.63,0.2,-0.54331,0.00025,16.21432]
[1779088274502,38.27,76817.52,0.2,-0.54232,0.00025,16.21947]
[1779088276344,38.27,76817.52,0.2,-0.54232,0.00025,16.21947]
[1779088276351,38.27,76817.52,0.2,-0.54232,0.00025,16.21947]
[1779088277349,38.27,76819.2,0.2,-0.5419,0.00025,16.22165]
[1779088277929,38.27,76819.2,0.2,-0.5419,0.00025,16.22165]
[1779088277938,38.27,76819.2,0.2,-0.5419,0.00025,16.22165]
[1779088278268,38.27,76819.2,0.2,-0.5419,0.00025,16.22164]
[1779088283300,38.26,76819.92,0.2,-0.54173,0.00025,16.22255]
[1779088287324,38.26,76820.72,0.2,-0.54153,0.00025,16.22355]
[1779088289032,38.25,76820.96,0.2,-0.54148,0.00025,16.22385]
[1779088289784,38.25,76820.96,0.2,-0.54148,0.00025,16.22384]
[1779088289936,38.25,76821.07,0.2,-0.54145,0.00025,16.22398]
[1779088292039,38.25,76824.83,0.2,-0.54051,0.00025,16.22327]
[1779088297968,38.25,76825.65,0.2,-0.54031,0.00025,16.22428]
[1779088304711,38.24,76825.81,0.2,-0.54027,0.00025,16.22446]
[1779088309748,38.24,76825.77,0.2,-0.54029,0.00025,16.2244]
[1779088315778,38.24,76825.4,0.2,-0.54039,0.00025,16.22392]
[1779088317943,38.24,76825.26,0.2,-0.54042,0.00025,16.22373]
[1779088317950,38.24,76825.26,0.2,-0.54042,0.00025,16.22373]
[1779088319793,38.23,76824.06,0.2,-0.54073,0.00025,16.2222]
[1779088319800,38.23,76824.06,0.2,-0.54073,0.00025,16.2222]
[1779088320171,38.23,76824.8,0.2,-0.54054,0.00025,16.22313]
[1779088320790,38.23,76824.8,0.2,-0.54054,0.00025,16.22313]
[1779088321423,38.23,76824.8,0.2,-0.54054,0.00025,16.22313]
[1779088323772,38.23,76824.9,0.2,-0.54052,0.00025,16.22325]
[1779088324390,38.23,76825.01,0.2,-0.54049,0.00025,16.22338]
[1779088326429,38.23,76825.1,0.2,-0.54047,0.00025,16.22349]
[1779088326434,38.23,76825.1,0.2,-0.54047,0.00025,16.22349]
[1779088329274,38.23,76827.14,0.2,-0.53996,0.00025,16.22605]
[1779088329347,38.23,76827.12,0.2,-0.53996,0.00025,16.22602]
[1779088330088,38.23,76827.12,0.2,-0.53996,0.00025,16.22602]
[1779088330392,38.23,76827.04,0.2,-0.53998,0.00025,16.22592]
[1779088331414,38.22,76830.63,0.2,-0.53907,0.00025,16.23037]
[1779088332285,38.22,76830.63,0.2,-0.53907,0.00025,16.23037]
[1779088332360,38.22,76833.14,0.2,-0.53844,0.00025,16.23344]
[1779088335099,38.23,76833.63,0.2,-0.53831,0.00025,16.23405]
[1779088340133,38.24,76835.81,0.2,-0.53774,0.00025,16.23671]
[1779088342459,38.24,76839.44,0.2,-0.53682,0.00025,16.24103]
[1779088347491,38.25,76838.79,0.2,-0.53697,0.00025,16.2403]
[1779088351058,38.25,76839.84,0.2,-0.5367,0.00025,16.24155]
[1779088351455,38.26,76838.85,0.2,-0.53696,0.00025,16.23488]
[1779088352394,38.26,76833.54,0.2,-0.53831,0.00025,16.22856]
[1779088355104,38.26,76836.42,0.2,-0.53758,0.00025,16.23201]
[1779088355109,38.26,76836.42,0.2,-0.53758,0.00025,16.23201]
[1779088355409,38.26,76840.72,0.2,-0.53649,0.00025,16.23707]
[1779088356064,38.26,76840.72,0.2,-0.53649,0.00025,16.23707]
[1779088356070,38.26,76840.72,0.2,-0.53649,0.00025,16.23707]
[1779088359458,38.26,76842.88,0.2,-0.53593,0.00025,16.23959]
[1779088363962,38.27,76842.69,0.2,-0.53598,0.00025,16.23939]
[1779088363992,38.27,76842.69,0.2,-0.53598,0.00025,16.23939]
[1779088364477,38.27,76836.73,0.2,-0.53749,0.00025,16.23243]
[1779088366241,38.27,76836.73,0.2,-0.53749,0.00025,16.23244]
[1779088366246,38.27,76836.73,0.2,-0.53749,0.00025,16.23244]
[1779088366448,38.27,76827.91,0.2,-0.53972,0.00025,16.22172]
[1779088369947,38.27,76826.65,0.2,-0.54004,0.00025,16.22016]
[1779088370509,38.27,76830.39,0.2,-0.53909,0.00025,16.22481]
[1779088371472,38.28,76834.63,0.2,-0.53801,0.00025,16.22997]
[1779088371800,38.28,76834.63,0.2,-0.53801,0.00025,16.22997]
[1779088372219,38.28,76834.5,0.2,-0.53804,0.00025,16.22981]
[1779088372526,38.28,76834.5,0.2,-0.53804,0.00025,16.22981]
[1779088372564,38.28,76834.5,0.2,-0.53804,0.00025,16.22981]
[1779088374234,38.28,76843.77,0.2,-0.53569,0.00025,16.24068]
[1779088375567,38.28,76845.93,0.2,-0.53514,0.00025,16.24313]
[1779088375574,38.28,76845.93,0.2,-0.53514,0.00025,16.24313]
[1779088375605,38.28,76845.93,0.2,-0.53514,0.00025,16.24313]
[1779088376295,38.28,76846.9,0.2,-0.53489,0.00025,16.24422]
[1779088377531,38.28,76846.9,0.2,-0.53489,0.00025,16.24422]
[1779088377541,38.28,76846.9,0.2,-0.53489,0.00025,16.24422]
[1779088377831,38.28,76846.9,0.2,-0.53489,0.00025,16.24422]
[1779088377890,38.28,76846.9,0.2,-0.53489,0.00025,16.24422]
[1779088379183,38.28,76848.85,0.2,-0.5344,0.00025,16.2464]
[1779088379227,38.28,76848.85,0.2,-0.5344,0.00025,16.2464]
[1779088380669,38.28,76848.71,0.2,-0.53443,0.00025,16.24625]
[1779088383461,38.28,76845.04,0.2,-0.53536,0.00025,16.24214]
[1779088385676,38.28,76844.58,0.2,-0.53547,0.00025,16.24163]
[1779088385681,38.28,76844.58,0.2,-0.53547,0.00025,16.24163]
[1779088386518,38.28,76844.58,0.2,-0.53547,0.00025,16.24163]
[1779088386577,38.29,76844.36,0.2,-0.53553,0.00025,16.24138]
[1779088388332,38.29,76838.85,0.2,-0.53693,0.00025,16.23502]
[1779088389828,38.29,76836.79,0.2,-0.53745,0.00025,16.2326]
[1779088390345,38.29,76843.26,0.2,-0.53581,0.00025,16.24013]
[1779088390690,38.29,76843.26,0.2,-0.53581,0.00025,16.24013]
[1779088390695,38.29,76843.26,0.2,-0.53581,0.00025,16.24013]
[1779088390946,38.29,76843.26,0.2,-0.53581,0.00025,16.24013]
[1779088391352,38.29,76848.48,0.2,-0.53448,0.00025,16.24602]
[1779088392246,38.29,76848.48,0.2,-0.53448,0.00025,16.24602]
[1779088392526,38.29,76850.71,0.2,-0.53391,0.00025,16.24848]
[1779088396452,38.29,76854.18,0.2,-0.53303,0.00025,16.25225]
[1779088398718,38.29,76855.56,0.2,-0.53268,0.00025,16.25373]
[1779088399160,38.29,76855.56,0.2,-0.53268,0.00025,16.25373]
[1779088399194,38.29,76855.56,0.2,-0.53268,0.00025,16.25373]
[1779088399408,38.29,76855.8,0.2,-0.53262,0.00025,16.25398]
[1779088399702,38.29,76855.8,0.2,-0.53262,0.00025,16.25398]
[1779088399749,38.29,76855.8,0.2,-0.53262,0.00025,16.25398]
[1779088400415,38.29,76861.3,0.2,-0.53122,0.00025,16.25972]
[1779088400963,38.29,76861.3,0.2,-0.53122,0.00025,16.25972]
[1779088401477,38.29,76861.3,0.2,-0.53122,0.00025,16.25972]
[1779088401458,38.29,76873.73,0.2,-0.52806,0.00025,16.27195]
[1779088402473,38.29,76873.71,0.2,-0.52807,0.00025,16.27193]
[1779088403314,38.29,76873.71,0.2,-0.52807,0.00025,16.27193]
[1779088403479,38.29,76873.8,0.2,-0.52804,0.00025,16.27202]
[1779088405483,38.29,76877.92,0.2,-0.527,0.00025,16.27584]
[1779088406484,38.29,76877.92,0.2,-0.527,0.00025,16.27584]
[1779088406493,38.29,76877.92,0.2,-0.527,0.00025,16.27584]
[1779088408626,38.29,76878.39,0.2,-0.52688,0.00025,16.27626]
[1779088409516,38.29,76877.71,0.2,-0.52706,0.00025,16.27564]
[1779088411502,38.28,76877.71,0.2,-0.52706,0.00025,16.27564]
[1779088411507,38.28,76877.71,0.2,-0.52706,0.00025,16.27564]
[1779088415531,38.28,76873.56,0.2,-0.52813,0.00025,16.26625]
[1779088416515,38.28,76873.56,0.2,-0.52813,0.00025,16.26625]
[1779088416519,38.28,76873.56,0.2,-0.52813,0.00025,16.26625]
[1779088417764,38.28,76873.21,0.2,-0.52822,0.00025,16.26592]
[1779088418541,38.28,76871.97,0.2,-0.52853,0.00025,16.26474]
[1779088421524,38.28,76871.34,0.2,-0.5287,0.00025,16.26413]
[1779088421533,38.28,76871.34,0.2,-0.5287,0.00025,16.26413]
[1779088421809,38.28,76871.13,0.2,-0.52875,0.00025,16.26393]
[1779088421956,38.28,76871.13,0.2,-0.52875,0.00025,16.26393]
[1779088421991,38.28,76871.13,0.2,-0.52875,0.00025,16.26393]
[1779088422571,38.28,76871.14,0.2,-0.52875,0.00025,16.26393]
[1779088425862,38.27,76873.35,0.2,-0.52819,0.00025,16.26604]
[1779088425920,38.27,76873.1,0.2,-0.52825,0.00025,16.2658]
[1779088426815,38.27,76873.1,0.2,-0.52825,0.00025,16.2658]
[1779088426825,38.27,76873.1,0.2,-0.52825,0.00025,16.2658]
[1779088431831,38.27,76872.95,0.2,-0.52829,0.00025,16.26565]
[1779088431840,38.27,76872.95,0.2,-0.52829,0.00025,16.26565]
[1779088436850,38.27,76873.01,0.2,-0.52828,0.00025,16.2657]
[1779088436855,38.27,76873.01,0.2,-0.52828,0.00025,16.2657]
[1779088436915,38.26,76869.68,0.2,-0.52913,0.00025,16.26249]
[1779088441865,38.26,76868.39,0.2,-0.52946,0.00025,16.26123]
[1779088441870,38.26,76868.39,0.2,-0.52946,0.00025,16.26123]
[1779088444317,38.26,76868.27,0.2,-0.52949,0.00025,16.26111]
[1779088444354,38.26,76868.27,0.2,-0.52949,0.00025,16.26111]
[1779088444574,38.26,76867.81,0.2,-0.52961,0.00025,16.26065]
[1779088445941,38.26,76855.02,0.2,-0.53286,0.00025,16.24753]
[1779088446881,38.26,76855.02,0.2,-0.53286,0.00025,16.24753]
[1779088446888,38.26,76855.02,0.2,-0.53286,0.00025,16.24753]
[1779088446972,38.26,76855.9,0.2,-0.53264,0.00025,16.24846]
[1779088450286,38.26,76856.55,0.2,-0.53247,0.00025,16.24915]
[1779088450375,38.26,76857.17,0.2,-0.53232,0.00025,16.24981]
[1779088451777,38.26,76852.66,0.2,-0.53346,0.00025,16.24499]
[1779088453604,38.26,76852.66,0.2,-0.53346,0.00025,16.24499]
[1779088453612,38.26,76849.71,0.2,-0.53421,0.00025,16.24177]
[1779088454134,38.26,76849.71,0.2,-0.53421,0.00025,16.24177]
[1779088454556,38.26,76850.27,0.2,-0.53407,0.00025,16.24238]
[1779088455526,38.26,76857.9,0.2,-0.53213,0.00025,16.25059]
[1779088455988,38.26,76857.9,0.2,-0.53213,0.00025,16.25059]
[1779088456581,38.26,76865.03,0.2,-0.53031,0.00025,16.2579]
[1779088457526,38.26,76869.11,0.2,-0.52928,0.00025,16.26194]
[1779088459336,38.26,76869.64,0.2,-0.52914,0.00025,16.26245]
[1779088459459,38.26,76869.69,0.2,-0.52913,0.00025,16.2625]
[1779088460148,38.26,76869.69,0.2,-0.52913,0.00025,16.2625]
[1779088460154,38.26,76869.69,0.2,-0.52913,0.00025,16.2625]
[1779088460237,38.26,76869.69,0.2,-0.52913,0.00025,16.2625]
[1779088460274,38.26,76869.69,0.2,-0.52913,0.00025,16.2625]
[1779088461318,38.26,76869.69,0.2,-0.52913,0.00025,16.2625]
[1779088463327,38.26,76869.57,0.2,-0.52916,0.00025,16.26238]
[1779088463395,38.26,76869.56,0.2,-0.52916,0.00025,16.26237]
[1779088466328,38.26,76870.34,0.2,-0.52897,0.00025,16.26312]
[1779088466333,38.26,76870.34,0.2,-0.52897,0.00025,16.26312]
[1779088471339,38.26,76870.52,0.2,-0.52892,0.00025,16.26329]
[1779088471345,38.26,76870.52,0.2,-0.52892,0.00025,16.26329]
[1779088472723,38.26,76870.27,0.2,-0.529,0.00025,16.25753]
[1779088473567,38.26,76876.98,0.2,-0.52729,0.00025,16.26388]
[1779088474502,38.26,76884.98,0.2,-0.52525,0.00025,16.27106]
[1779088475946,38.26,76884.24,0.2,-0.52544,0.00025,16.27041]
[1779088479279,38.26,76888.63,0.2,-0.52432,0.00025,16.27419]
[1779088485988,38.26,76891.08,0.2,-0.5237,0.00025,16.27625]
[1779088486023,38.26,76891.08,0.2,-0.5237,0.00025,16.27625]
[1779088489547,38.26,76893.88,0.2,-0.52299,0.00025,16.27855]
[1779088489577,38.26,76893.88,0.2,-0.52299,0.00025,16.27855]
[1779088491604,38.26,76886.94,0.2,-0.52475,0.00025,16.27276]
[1779088493068,38.26,76881.24,0.2,-0.52621,0.00025,16.26776]
[1779088496073,38.26,76879.13,0.2,-0.52674,0.00025,16.26585]
[1779088496142,38.26,76879.13,0.2,-0.52674,0.00025,16.26585]
[1779088496553,38.26,76879.13,0.2,-0.52674,0.00025,16.26585]
[1779088496563,38.26,76879.13,0.2,-0.52674,0.00025,16.26585]
[1779088496593,38.26,76879.13,0.2,-0.52674,0.00025,16.26585]
[1779088496199,38.26,76884.22,0.2,-0.52545,0.00025,16.27039]
[1779088497263,38.26,76883.93,0.2,-0.52552,0.00025,16.27014]
[1779088499108,38.25,76883.93,0.2,-0.52552,0.00025,16.27013]
[1779088499161,38.25,76883.93,0.2,-0.52552,0.00025,16.27013]
[1779088499558,38.25,76878.97,0.2,-0.52679,0.00025,16.2657]
[1779088501100,38.25,76878.2,0.2,-0.52698,0.00025,16.26499]
[1779088501634,38.25,76877.63,0.2,-0.52713,0.00025,16.26447]
[1779088502730,38.25,76877.12,0.2,-0.52726,0.00025,16.26399]
[1779088502735,38.25,76877.12,0.2,-0.52726,0.00025,16.26399]
[1779088503639,38.25,76876.89,0.2,-0.52732,0.00025,16.26378]
[1779088504554,38.25,76873.12,0.2,-0.52828,0.00025,16.26025]
[1779088506657,38.25,76867.52,0.2,-0.52971,0.00025,16.25482]
[1779088507648,38.25,76862.83,0.2,-0.5309,0.00025,16.25012]
[1779088507749,38.25,76862.83,0.2,-0.5309,0.00025,16.25012]
[1779088508584,38.25,76861.02,0.2,-0.53136,0.00025,16.24826]
[1779088513588,38.25,76861.33,0.2,-0.53128,0.00025,16.24858]
[1779088517479,38.25,76861.36,0.2,-0.53128,0.00025,16.24862]
[1779088517636,38.25,76862.8,0.2,-0.53091,0.00025,16.25009]
[1779088518006,38.25,76862.8,0.2,-0.53091,0.00025,16.25009]
[1779088518453,38.25,76862.8,0.2,-0.53091,0.00025,16.25009]
[1779088518575,38.25,76871.63,0.2,-0.52866,0.00025,16.25882]
[1779088519649,38.25,76881.38,0.2,-0.52618,0.00025,16.26786]
[1779088519816,38.25,76881.38,0.2,-0.52618,0.00025,16.26786]
[1779088519863,38.25,76881.38,0.2,-0.52618,0.00025,16.26786]
[1779088520258,38.25,76881.38,0.2,-0.52618,0.00025,16.26786]
[1779088521265,38.25,76875.58,0.2,-0.52766,0.00025,16.26255]
[1779088521945,38.25,76875.58,0.2,-0.52766,0.00025,16.26255]
[1779088522271,38.25,76874.61,0.2,-0.5279,0.00025,16.26164]
[1779088523011,38.25,76874.61,0.2,-0.5279,0.00025,16.26164]
[1779088523017,38.25,76874.61,0.2,-0.5279,0.00025,16.26164]
[1779088528023,38.24,76873.45,0.2,-0.5282,0.00025,16.26054]
[1779088528030,38.24,76873.45,0.2,-0.5282,0.00025,16.26054]
[1779088533036,38.24,76870.44,0.2,-0.52898,0.00025,16.25214]
[1779088533045,38.24,76870.44,0.2,-0.52898,0.00025,16.25214]
[1779088533432,38.24,76870.44,0.2,-0.52898,0.00025,16.25214]
[1779088533437,38.24,76870.44,0.2,-0.52898,0.00025,16.25214]
[1779088533643,38.24,76865.34,0.2,-0.53028,0.00025,16.24711]
[1779088536342,38.24,76865.06,0.2,-0.53036,0.00025,16.24683]
[1779088536686,38.24,76864.49,0.2,-0.5305,0.00025,16.24626]
[1779088538055,38.24,76864.34,0.2,-0.53054,0.00025,16.2461]
[1779088538670,38.24,76864.14,0.2,-0.53059,0.00025,16.2459]
[1779088539687,38.24,76860.59,0.2,-0.53149,0.00025,16.24228]
[1779088543653,38.24,76864.04,0.2,-0.53062,0.00025,16.2458]
[1779088545646,38.24,76859.02,0.2,-0.53189,0.00025,16.24065]
[1779088546666,38.24,76854.97,0.2,-0.53293,0.00025,16.23637]
[1779088548691,38.24,76849.74,0.2,-0.53426,0.00025,16.23068]
[1779088549610,38.24,76846.7,0.2,-0.53503,0.00025,16.2273]
[1779088551633,38.24,76842.0,0.2,-0.53622,0.00025,16.22194]
[1779088552625,38.24,76842.0,0.2,-0.53622,0.00025,16.22194]
[1779088552631,38.24,76842.0,0.2,-0.53622,0.00025,16.22194]
[1779088552688,38.24,76842.43,0.2,-0.53611,0.00025,16.22245]
[1779088557722,38.25,76842.42,0.2,-0.53611,0.00025,16.22246]
[1779088560633,38.25,76841.95,0.2,-0.53622,0.00025,16.22193]
[1779088560709,38.25,76837.64,0.2,-0.53732,0.00025,16.2169]
[1779088560730,38.25,76837.64,0.2,-0.53732,0.00025,16.2169]
[1779088560739,38.25,76837.64,0.2,-0.53732,0.00025,16.2169]
[1779088560810,38.25,76837.64,0.2,-0.53732,0.00025,16.2169]
[1779088560823,38.25,76837.64,0.2,-0.53732,0.00025,16.2169]
[1779088560994,38.25,76837.64,0.2,-0.53732,0.00025,16.2169]
[1779088561569,38.26,76827.95,0.2,-0.53978,0.00025,16.20512]
[1779088562638,38.26,76827.95,0.2,-0.53978,0.00025,16.20512]
[1779088562647,38.26,76827.95,0.2,-0.53978,0.00025,16.20512]
[1779088562568,38.26,76827.64,0.2,-0.53986,0.00025,16.20474]
[1779088563680,38.26,76823.43,0.2,-0.54093,0.00025,16.19942]
[1779088564518,38.26,76823.43,0.2,-0.54093,0.00025,16.19942]
[1779088564644,38.25,76823.19,0.2,-0.54099,0.00025,16.19911]
[1779088567637,38.25,76813.43,0.2,-0.54348,0.00025,16.18626]
[1779088568658,38.25,76813.43,0.2,-0.54348,0.00025,16.18626]
[1779088568682,38.25,76813.43,0.2,-0.54348,0.00025,16.18626]
[1779088568706,38.24,76809.2,0.2,-0.54456,0.00025,16.1805]
[1779088570651,38.24,76806.34,0.2,-0.54529,0.00025,16.17656]
[1779088571948,38.24,76806.34,0.2,-0.54529,0.00025,16.17657]
[1779088571997,38.24,76806.34,0.2,-0.54529,0.00025,16.17657]
[1779088572648,38.25,76806.63,0.2,-0.54521,0.00025,16.17697]
[1779088576676,38.25,76810.5,0.2,-0.54422,0.00025,16.18231]
[1779088577499,38.25,76810.5,0.2,-0.54422,0.00025,16.18231]
[1779088577683,38.25,76812.55,0.2,-0.5437,0.00025,16.1851]
[1779088578690,38.25,76815.59,0.2,-0.54293,0.00025,16.18917]
[1779088579330,38.25,76815.59,0.2,-0.54293,0.00025,16.18917]
[1779088579385,38.25,76815.59,0.2,-0.54293,0.00025,16.18917]
[1779088580497,38.25,76816.23,0.2,-0.54277,0.00025,16.19002]
[1779088580538,38.25,76816.23,0.2,-0.54277,0.00025,16.19002]
[1779088580706,38.25,76822.22,0.2,-0.54125,0.00025,16.19782]
[1779088581711,38.24,76825.32,0.2,-0.54046,0.00025,16.20176]
[1779088582757,38.24,76825.32,0.2,-0.54046,0.00025,16.20176]
[1779088583722,38.24,76825.32,0.2,-0.54046,0.00025,16.20176]
[1779088583727,38.24,76831.23,0.2,-0.53897,0.00025,16.20909]
[1779088586572,38.23,76833.98,0.2,-0.53827,0.00025,16.21242]
[1779088586745,38.24,76834.92,0.2,-0.53803,0.00025,16.21356]
[1779088588730,38.24,76834.83,0.2,-0.53805,0.00025,16.21346]
[1779088588737,38.24,76834.83,0.2,-0.53805,0.00025,16.21346]
[1779088593746,38.25,76837.05,0.2,-0.53749,0.00025,16.21063]
[1779088593752,38.25,76837.05,0.2,-0.53749,0.00025,16.21063]
[1779088598766,38.25,76840.01,0.2,-0.53673,0.00025,16.21415]
[1779088598776,38.25,76837.35,0.2,-0.53741,0.00025,16.21101]
[1779088599109,38.25,76837.35,0.2,-0.53741,0.00025,16.21101]
[1779088599156,38.25,76837.35,0.2,-0.53741,0.00025,16.21101]
[1779088599674,38.25,76836.12,0.2,-0.53773,0.00025,16.20955]
[1779088601859,38.25,76836.33,0.2,-0.53767,0.00025,16.20979]
[1779088601920,38.25,76836.33,0.2,-0.53767,0.00025,16.20979]
[1779088602346,38.25,76836.33,0.2,-0.53767,0.00025,16.20979]
[1779088604353,38.25,76835.22,0.2,-0.53796,0.00025,16.20846]
[1779088604467,38.25,76835.07,0.2,-0.53799,0.00025,16.20828]
[1779088607356,38.25,76835.27,0.2,-0.53794,0.00025,16.20851]
[1779088612363,38.24,76836.75,0.2,-0.53757,0.00025,16.21027]
[1779088612368,38.24,76836.75,0.2,-0.53757,0.00025,16.21027]
[1779088617375,38.24,76836.3,0.2,-0.53769,0.00025,16.20972]
[1779088617381,38.24,76836.3,0.2,-0.53769,0.00025,16.20972]
[1779088620414,38.24,76835.27,0.2,-0.53795,0.00025,16.20848]
[1779088625436,38.24,76834.16,0.2,-0.53824,0.00025,16.20713]
[1779088630444,38.23,76832.26,0.2,-0.53873,0.00025,16.20481]
[1779088635479,38.23,76831.73,0.2,-0.53886,0.00025,16.20415]
[1779088639740,38.23,76835.93,0.2,-0.5378,0.00025,16.20922]
[1779088639828,38.23,76835.93,0.2,-0.5378,0.00025,16.20922]
[1779088644835,38.23,76837.46,0.2,-0.53741,0.00025,16.21104]
[1779088644843,38.23,76837.46,0.2,-0.53741,0.00025,16.21104]
[1779088649851,38.24,76838.35,0.2,-0.53717,0.00025,16.21214]
[1779088649859,38.24,76838.35,0.2,-0.53717,0.00025,16.21214]
[1779088654866,38.25,76838.49,0.2,-0.53714,0.00025,16.20682]
[1779088654874,38.25,76838.49,0.2,-0.53714,0.00025,16.20682]
[1779088659881,38.26,76837.24,0.2,-0.53745,0.00025,16.20538]
[1779088659889,38.26,76837.24,0.2,-0.53745,0.00025,16.20538]
[1779088664895,38.26,76836.15,0.2,-0.53772,0.00025,16.20412]
[1779088664905,38.26,76836.15,0.2,-0.53772,0.00025,16.20412]
[1779088669910,38.27,76836.57,0.2,-0.5376,0.00025,16.20467]
[1779088669920,38.27,76836.57,0.2,-0.5376,0.00025,16.20467]
[1779088672342,38.28,76832.64,0.2,-0.53859,0.00025,16.19995]
[1779088674929,38.28,76830.79,0.2,-0.53906,0.00025,16.19769]
[1779088674935,38.28,76830.79,0.2,-0.53906,0.00025,16.19769]
[1779088679944,38.27,76832.39,0.2,-0.53866,0.00025,16.19962]
[1779088679953,38.27,76832.39,0.2,-0.53866,0.00025,16.19962]
[1779088681807,38.27,76832.77,0.2,-0.53857,0.00025,16.20008]
[1779088682413,38.27,76832.77,0.2,-0.53857,0.00025,16.20007]
[1779088684962,38.27,76832.68,0.2,-0.53859,0.00025,16.19996]
[1779088684971,38.27,76832.68,0.2,-0.53859,0.00025,16.19996]
[1779088685476,38.27,76833.1,0.2,-0.53849,0.00025,16.20046]
[1779088690773,38.26,76832.51,0.2,-0.53864,0.00025,16.19973]
[1779088691619,38.26,76832.51,0.2,-0.53864,0.00025,16.19973]
[1779088691789,38.26,76832.01,0.2,-0.53877,0.00025,16.19912]
[1779088692971,38.26,76831.9,0.2,-0.5388,0.00025,16.19898]
[1779088693780,38.26,76831.7,0.2,-0.53885,0.00025,16.19873]
[1779088693950,38.26,76831.7,0.2,-0.53885,0.00025,16.19873]
[1779088694013,38.26,76831.7,0.2,-0.53885,0.00025,16.19873]
[1779088694979,38.26,76831.7,0.2,-0.53885,0.00025,16.19873]
[1779088694984,38.26,76831.7,0.2,-0.53885,0.00025,16.19873]
[1779088696271,38.26,76830.15,0.2,-0.53925,0.00025,16.19682]
[1779088696835,38.26,76830.4,0.2,-0.53918,0.00025,16.19713]
[1779088697698,38.26,76830.4,0.2,-0.53918,0.00025,16.19713]
[1779088697841,38.26,76830.73,0.2,-0.5391,0.00025,16.19753]
[1779088698761,38.26,76824.04,0.2,-0.5408,0.00025,16.18916]
[1779088699830,38.26,76819.92,0.2,-0.54185,0.00025,16.18385]
[1779088699992,38.26,76819.92,0.2,-0.54185,0.00025,16.18385]
[1779088699997,38.26,76819.92,0.2,-0.54185,0.00025,16.18385]
[1779088701587,38.26,76818.46,0.2,-0.54223,0.00025,16.18193]
[1779088702457,38.26,76818.46,0.2,-0.54223,0.00025,16.18193]
[1779088702801,38.25,76818.62,0.2,-0.54219,0.00025,16.18213]
[1779088707808,38.25,76818.9,0.2,-0.54212,0.00025,16.18247]
[1779088708161,38.25,76818.55,0.2,-0.54221,0.00025,16.182]
[1779088708197,38.25,76818.55,0.2,-0.54221,0.00025,16.182]
[1779088708545,38.25,76818.55,0.2,-0.54221,0.00025,16.182]
[1779088708647,38.25,76815.33,0.2,-0.54303,0.00025,16.17774]
[1779088710597,38.25,76815.29,0.2,-0.54304,0.00025,16.17769]
[1779088710811,38.25,76806.24,0.2,-0.54534,0.00025,16.16536]
[1779088713672,38.24,76801.38,0.2,-0.5466,0.00025,16.15297]
[1779088715149,38.24,76801.63,0.2,-0.54654,0.00025,16.15332]
[1779088715183,38.24,76801.63,0.2,-0.54654,0.00025,16.15332]
[1779088715885,38.24,76799.41,0.2,-0.5471,0.00025,16.15014]
[1779088717249,38.24,76799.07,0.2,-0.54719,0.00025,16.14964]
[1779088717794,38.24,76791.21,0.2,-0.54919,0.00025,16.13813]
[1779088720087,38.24,76790.91,0.2,-0.54927,0.00025,16.13768]
[1779088720788,38.24,76790.8,0.2,-0.5493,0.00025,16.13751]
[1779088725815,38.24,76790.94,0.2,-0.54926,0.00025,16.13771]
[1779088730822,38.24,76790.74,0.2,-0.54932,0.00025,16.1374]
[1779088735882,38.23,76790.7,0.2,-0.54933,0.00025,16.13733]
[1779088740909,38.23,76790.18,0.2,-0.54946,0.00025,16.13654]
[1779088745927,38.23,76787.67,0.2,-0.5501,0.00025,16.13274]
[1779088750943,38.23,76785.16,0.2,-0.55074,0.00025,16.12892]
[1779088755955,38.23,76783.26,0.2,-0.55122,0.00025,16.126]
[1779088760765,38.23,76780.75,0.2,-0.55186,0.00025,16.1221]
[1779088760817,38.23,76779.82,0.2,-0.5521,0.00025,16.12065]
[1779088762830,38.23,76779.54,0.2,-0.55217,0.00025,16.12021]
[1779088767835,38.23,76776.89,0.2,-0.55284,0.00025,16.11604]
[1779088772896,38.23,76775.61,0.2,-0.55319,0.00025,16.10845]
[1779088777898,38.23,76774.12,0.2,-0.55357,0.00025,16.10607]
[1779088781023,38.23,76770.38,0.2,-0.55451,0.00025,16.10003]
[1779088781596,38.23,76770.38,0.2,-0.55451,0.00025,16.10003]
[1779088781630,38.23,76770.38,0.2,-0.55451,0.00025,16.10003]
[1779088781715,38.23,76768.67,0.2,-0.55495,0.00025,16.09724]
[1779088782864,38.23,76768.67,0.2,-0.55495,0.00025,16.09724]
[1779088782912,38.23,76767.1,0.2,-0.55535,0.00025,16.09466]
[1779088783248,38.23,76767.1,0.2,-0.55535,0.00025,16.09466]
[1779088783340,38.23,76767.1,0.2,-0.55535,0.00025,16.09466]
[1779088783853,38.23,76761.88,0.2,-0.55667,0.00025,16.08598]
[1779088785785,38.23,76761.88,0.2,-0.55667,0.00025,16.08598]
[1779088785790,38.23,76761.88,0.2,-0.55667,0.00025,16.08598]
[1779088785901,38.23,76766.67,0.2,-0.55545,0.00025,16.09397]
[1779088787426,38.23,76766.76,0.2,-0.55543,0.00025,16.09412]
[1779088787783,38.23,76766.76,0.2,-0.55543,0.00025,16.09412]
[1779088787890,38.23,76765.7,0.2,-0.5557,0.00025,16.09237]
[1779088790800,38.23,76766.18,0.2,-0.55557,0.00025,16.09318]
[1779088790923,38.23,76766.56,0.2,-0.55548,0.00025,16.09381]
[1779088792337,38.23,76767.63,0.2,-0.55521,0.00025,16.09557]
[1779088792989,38.23,76770.04,0.2,-0.55459,0.00025,16.09952]
[1779088793893,38.23,76767.98,0.2,-0.55512,0.00025,16.09615]
[1779088794476,38.23,76767.98,0.2,-0.55512,0.00025,16.09615]
[1779088794981,38.23,76767.67,0.2,-0.55519,0.00025,16.09565]
[1779088795158,38.23,76767.67,0.2,-0.55519,0.00025,16.09565]
[1779088795239,38.23,76767.67,0.2,-0.55519,0.00025,16.09565]
[1779088795934,38.23,76763.17,0.2,-0.55634,0.00025,16.08819]
[1779088796884,38.24,76757.86,0.2,-0.55768,0.00025,16.07921]
[1779088797284,38.24,76757.86,0.2,-0.55768,0.00025,16.07921]
[1779088797467,38.24,76756.7,0.2,-0.55797,0.00025,16.07723]
[1779088800252,38.24,76756.67,0.2,-0.55798,0.00025,16.0772]
[1779088800396,38.24,76756.67,0.2,-0.55798,0.00025,16.0772]
[1779088800412,38.24,76756.67,0.2,-0.55798,0.00025,16.0772]
[1779088800423,38.24,76756.56,0.2,-0.558,0.00025,16.07702]
[1779088801312,38.24,76749.87,0.2,-0.5597,0.00025,16.06541]
[1779088802372,38.24,76745.59,0.2,-0.56078,0.00025,16.05784]
[1779088804821,38.24,76745.59,0.2,-0.56078,0.00025,16.05785]
[1779088804894,38.24,76745.59,0.2,-0.56078,0.00025,16.05785]
[1779088804920,38.24,76746.12,0.2,-0.56064,0.00025,16.05881]
[1779088809990,38.25,76748.29,0.2,-0.56008,0.00025,16.06272]
[1779088810032,38.25,76748.36,0.2,-0.56006,0.00025,16.06286]
[1779088810934,38.25,76743.45,0.2,-0.5613,0.00025,16.05412]
[1779088811977,38.25,76735.33,0.2,-0.56335,0.00025,16.03933]
[1779088812069,38.25,76735.33,0.2,-0.56335,0.00025,16.03933]
[1779088812511,38.25,76736.59,0.2,-0.56303,0.00025,16.04166]
[1779088817394,38.26,76733.39,0.2,-0.56383,0.00025,16.0358]
[1779088818384,38.26,76733.39,0.2,-0.56383,0.00025,16.0358]
[1779088818439,38.26,76733.39,0.2,-0.56383,0.00025,16.0358]
[1779088818547,38.26,76733.39,0.2,-0.56383,0.00025,16.0358]
[1779088818794,38.26,76733.39,0.2,-0.56383,0.00025,16.0358]
[1779088818886,38.26,76733.39,0.2,-0.56383,0.00025,16.0358]
[1779088818988,38.26,76733.13,0.2,-0.5639,0.00025,16.03532]
[1779088819067,38.26,76733.13,0.2,-0.5639,0.00025,16.03532]
[1779088822006,38.26,76732.95,0.2,-0.56394,0.00025,16.03499]
[1779088822034,38.26,76732.95,0.2,-0.56394,0.00025,16.03499]
[1779088822435,38.26,76731.54,0.2,-0.5643,0.00025,16.03236]
[1779088823459,38.26,76731.54,0.2,-0.5643,0.00025,16.03236]
[1779088823813,38.26,76728.7,0.2,-0.56501,0.00025,16.02701]
[1779088826049,38.26,76728.35,0.2,-0.5651,0.00025,16.02636]
[1779088826074,38.26,76728.35,0.2,-0.5651,0.00025,16.02636]
[1779088831754,38.27,76730.75,0.2,-0.56451,0.00025,16.02535]
[1779088838884,38.27,76730.71,0.2,-0.56452,0.00025,16.02529]
[1779088839357,38.27,76730.54,0.2,-0.56456,0.00025,16.02498]
[1779088840021,38.27,76733.24,0.2,-0.56388,0.00025,16.03003]
[1779088844003,38.27,76739.68,0.2,-0.56225,0.00025,16.04189]
[1779088846048,38.27,76742.99,0.2,-0.56141,0.00025,16.04789]
[1779088851062,38.27,76741.32,0.2,-0.56183,0.00025,16.0449]
[1779088853077,38.27,76738.38,0.2,-0.56257,0.00025,16.03957]
[1779088854050,38.27,76734.84,0.2,-0.56347,0.00025,16.03305]
[1779088855019,38.27,76726.4,0.2,-0.5656,0.00025,16.01719]
[1779088855405,38.27,76726.4,0.2,-0.5656,0.00025,16.01719]
[1779088855680,38.27,76726.4,0.2,-0.5656,0.00025,16.0172]
[1779088856671,38.27,76718.17,0.2,-0.56768,0.00025,16.00129]
[1779088857677,38.27,76710.24,0.2,-0.56968,0.00025,15.98556]
[1779088859694,38.28,76708.86,0.2,-0.57002,0.00025,15.98281]
[1779088861990,38.27,76704.69,0.2,-0.57108,0.00025,15.97431]
[1779088865736,38.27,76700.85,0.2,-0.57205,0.00025,15.96634]
[1779088868870,38.27,76699.1,0.2,-0.5725,0.00025,15.96268]
[1779088868926,38.27,76699.1,0.2,-0.5725,0.00025,15.96268]
[1779088873769,38.26,76700.65,0.2,-0.57211,0.00025,15.96583]
[1779088873884,38.26,76700.65,0.2,-0.57211,0.00025,15.96583]
[1779088873944,38.26,76700.17,0.2,-0.57224,0.00025,15.96483]
[1779088875193,38.26,76700.17,0.2,-0.57224,0.00025,15.96482]
[1779088875228,38.26,76700.17,0.2,-0.57224,0.00025,15.96482]
[1779088875875,38.26,76700.17,0.2,-0.57224,0.00025,15.96482]
[1779088875892,38.26,76691.5,0.2,-0.57442,0.00025,15.94659]
[1779088880842,38.26,76694.39,0.2,-0.5737,0.00025,15.95272]
[1779088882947,38.26,76694.99,0.2,-0.57354,0.00025,15.95398]
[1779088882989,38.26,76694.99,0.2,-0.57354,0.00025,15.95398]
[1779088883013,38.26,76697.61,0.2,-0.57288,0.00025,15.9595]
[1779088883614,38.26,76697.61,0.2,-0.57288,0.00025,15.9595]
[1779088883672,38.26,76697.61,0.2,-0.57288,0.00025,15.9595]
[1779088885880,38.26,76702.53,0.2,-0.57164,0.00025,15.96974]
[1779088886975,38.26,76702.53,0.2,-0.57164,0.00025,15.96974]
[1779088887001,38.26,76702.53,0.2,-0.57164,0.00025,15.96974]
[1779088887017,38.27,76703.43,0.2,-0.57141,0.00025,15.97162]
[1779088887548,38.27,76703.43,0.2,-0.57141,0.00025,15.97162]
[1779088887608,38.27,76703.43,0.2,-0.57141,0.00025,15.97162]
[1779088887892,38.27,76703.43,0.2,-0.5714,0.00025,15.97164]
[1779088889551,38.27,76703.44,0.2,-0.5714,0.00025,15.97167]
[1779088889906,38.27,76704.63,0.2,-0.5711,0.00025,15.97413]
[1779088893934,38.27,76707.92,0.2,-0.57029,0.00025,15.97529]
[1779088894291,38.27,76707.92,0.2,-0.57029,0.00025,15.97529]
[1779088895037,38.28,76714.36,0.2,-0.56866,0.00025,15.98823]
[1779088900057,38.28,76716.75,0.2,-0.56805,0.00025,15.99299]
[1779088902123,38.28,76721.67,0.2,-0.5668,0.00025,16.00264]
[1779088906088,38.28,76727.86,0.2,-0.56523,0.00025,16.01453]
[1779088911091,38.28,76727.51,0.2,-0.56532,0.00025,16.01388]
[1779088916094,38.28,76726.87,0.2,-0.56548,0.00025,16.01267]
[1779088918653,38.29,76726.71,0.2,-0.56552,0.00025,16.01238]
[1779088918717,38.29,76726.71,0.2,-0.56552,0.00025,16.01238]
[1779088918804,38.29,76726.71,0.2,-0.56552,0.00025,16.01238]
[1779088920118,38.29,76726.71,0.2,-0.56552,0.00025,16.01239]
[1779088921676,38.29,76726.71,0.2,-0.56552,0.00025,16.01239]
[1779088921765,38.29,76726.63,0.2,-0.56554,0.00025,16.01224]
[1779088926092,38.29,76727.07,0.2,-0.56542,0.00025,16.0131]
[1779088926165,38.29,76736.43,0.2,-0.56306,0.00025,16.03062]
[1779088927168,38.29,76736.43,0.2,-0.56306,0.00025,16.03063]
[1779088928180,38.29,76726.83,0.2,-0.56548,0.00025,16.01265]
[1779088929181,38.29,76723.4,0.2,-0.56635,0.00025,16.0061]
[1779088934213,38.29,76723.52,0.2,-0.56632,0.00025,16.00634]
[1779088937211,38.29,76726.37,0.2,-0.56559,0.00025,16.01181]
[1779088938087,38.29,76730.7,0.2,-0.5645,0.00025,16.02]
[1779088940165,38.29,76733.85,0.2,-0.5637,0.00025,16.02591]
[1779088945208,38.3,76733.57,0.2,-0.56377,0.00025,16.02543]
[1779088950240,38.3,76733.78,0.2,-0.56371,0.00025,16.02586]
[1779088955303,38.3,76735.33,0.2,-0.56333,0.00025,16.0232]
[1779088960341,38.31,76736.05,0.2,-0.56314,0.00025,16.02458]
[1779088961597,38.31,76736.98,0.2,-0.5629,0.00025,16.02632]
[1779088961728,38.31,76742.07,0.2,-0.56161,0.00025,16.03559]
[1779088963102,38.31,76742.07,0.2,-0.56161,0.00025,16.03559]
[1779088963127,38.31,76745.5,0.2,-0.56074,0.00025,16.04177]
[1779088965824,38.32,76748.36,0.2,-0.56001,0.00025,16.04688]
[1779088970478,38.32,76751.27,0.2,-0.55927,0.00025,16.05205]
[1779088975513,38.33,76753.36,0.2,-0.55873,0.00025,16.05574]
[1779088976968,38.33,76750.32,0.2,-0.55949,0.00025,16.05047]
[1779088982052,38.34,76751.83,0.2,-0.5591,0.00025,16.05316]
[1779088983475,38.34,76755.55,0.2,-0.55815,0.00025,16.05962]
[1779088985002,38.34,76767.23,0.2,-0.55519,0.00025,16.07923]
[1779088991164,38.34,76769.07,0.2,-0.55472,0.00025,16.08226]
[1779088991368,38.34,76769.15,0.2,-0.5547,0.00025,16.08239]
[1779088991404,38.34,76769.15,0.2,-0.5547,0.00025,16.08239]
[1779088991624,38.34,76769.15,0.2,-0.5547,0.00025,16.0824]
[1779088994646,38.35,76761.81,0.2,-0.55656,0.00025,16.07031]
[1779088995605,38.35,76761.81,0.2,-0.55656,0.00025,16.07031]
[1779088996173,38.35,76754.59,0.2,-0.55838,0.00025,16.05806]
[1779089001228,38.35,76755.99,0.2,-0.55802,0.00025,16.06052]
[1779089006237,38.36,76759.18,0.2,-0.5572,0.00025,16.06603]
[1779089011248,38.37,76760.9,0.2,-0.55675,0.00025,16.06898]
[1779089016258,38.37,76762.74,0.2,-0.5563,0.00025,16.06655]
[1779089021338,38.38,76763.66,0.2,-0.55605,0.00025,16.06815]
[1779089026424,38.39,76764.37,0.2,-0.55586,0.00025,16.06938]
[1779089031438,38.39,76764.19,0.2,-0.5559,0.00025,16.06914]
[1779089036494,38.4,76763.76,0.2,-0.556,0.00025,16.06849]
[1779089041517,38.4,76763.57,0.2,-0.55604,0.00025,16.06823]
[1779089046548,38.41,76762.6,0.2,-0.55627,0.00025,16.06667]
[1779089051562,38.42,76762.1,0.2,-0.55639,0.00025,16.06589]
[1779089055198,38.42,76761.81,0.2,-0.55646,0.00025,16.06544]
[1779089055223,38.42,76761.81,0.2,-0.55646,0.00025,16.06544]
[1779089055214,38.42,76758.16,0.2,-0.55738,0.00025,16.05931]
[1779089059203,38.43,76757.46,0.2,-0.55755,0.00025,16.05818]
[1779089059259,38.43,76757.46,0.2,-0.55755,0.00025,16.05818]
[1779089061159,38.43,76758.47,0.2,-0.55729,0.00025,16.05991]
[1779089061213,38.43,76758.47,0.2,-0.55729,0.00025,16.05991]
[1779089061283,38.43,76758.47,0.2,-0.55729,0.00025,16.05991]
[1779089062119,38.43,76759.45,0.2,-0.55704,0.00025,16.06159]
[1779089063126,38.43,76763.78,0.2,-0.55594,0.00025,16.06883]
[1779089064192,38.43,76763.78,0.2,-0.55594,0.00025,16.06883]
[1779089064228,38.43,76763.78,0.2,-0.55594,0.00025,16.06883]
[1779089064269,38.43,76769.35,0.2,-0.55453,0.00025,16.07796]
[1779089066196,38.43,76769.36,0.2,-0.55453,0.00025,16.07798]
[1779089066251,38.43,76769.37,0.2,-0.55452,0.00025,16.078]
[1779089072190,38.44,76770.09,0.2,-0.55436,0.00025,16.07364]
[1779089074541,38.44,76769.93,0.2,-0.55439,0.00025,16.0734]
[1779089074633,38.44,76769.93,0.2,-0.55439,0.00025,16.0734]
[1779089074844,38.44,76769.93,0.2,-0.55439,0.00025,16.0734]
[1779089074921,38.44,76770.08,0.2,-0.55435,0.00025,16.07365]
[1779089075847,38.44,76770.08,0.2,-0.55435,0.00025,16.07365]
[1779089075876,38.44,76770.08,0.2,-0.55435,0.00025,16.07365]
[1779089076218,38.44,76770.08,0.2,-0.55435,0.00025,16.07365]
[1779089077573,38.44,76770.08,0.2,-0.55435,0.00025,16.07365]
[1779089077604,38.44,76769.83,0.2,-0.55441,0.00025,16.07326]
[1779089083269,38.45,76769.79,0.2,-0.55442,0.00025,16.07323]
[1779089085323,38.45,76769.79,0.2,-0.55442,0.00025,16.07323]
[1779089085409,38.45,76771.0,0.2,-0.55411,0.00025,16.07519]
[1779089086288,38.45,76771.81,0.2,-0.5539,0.00025,16.0765]
[1779089088303,38.45,76773.45,0.2,-0.55349,0.00025,16.07912]
[1779089089328,38.45,76774.03,0.2,-0.55334,0.00025,16.08005]
[1779089089523,38.45,76774.03,0.2,-0.55334,0.00025,16.08005]
[1779089090323,38.45,76773.92,0.2,-0.55337,0.00025,16.07987]
[1779089091333,38.45,76763.65,0.2,-0.55596,0.00025,16.06322]
[1779089094351,38.45,76764.55,0.2,-0.55573,0.00025,16.06473]
[1779089095346,38.45,76764.55,0.2,-0.55573,0.00025,16.06473]
[1779089095358,38.45,76764.84,0.2,-0.55566,0.00025,16.06522]
[1779089100371,38.46,76765.16,0.2,-0.55557,0.00025,16.06578]
[1779089102360,38.46,76768.39,0.2,-0.55475,0.00025,16.07108]
[1779089106571,38.46,76770.54,0.2,-0.5542,0.00025,16.07458]
[1779089106577,38.46,76770.54,0.2,-0.5542,0.00025,16.07458]
[1779089106596,38.46,76770.54,0.2,-0.5542,0.00025,16.07458]
[1779089107342,38.46,76771.47,0.2,-0.55397,0.00025,16.07608]
[1779089109295,38.46,76775.44,0.2,-0.55296,0.00025,16.08241]
[1779089110575,38.46,76775.44,0.2,-0.55296,0.00025,16.08241]
[1779089110675,38.46,76775.44,0.2,-0.55296,0.00025,16.08241]
[1779089115810,38.47,76773.79,0.2,-0.55338,0.00025,16.07981]
[1779089115912,38.47,76773.79,0.2,-0.55338,0.00025,16.07981]
[1779089116005,38.47,76773.79,0.2,-0.55338,0.00025,16.07981]
[1779089116381,38.47,76773.79,0.2,-0.55338,0.00025,16.07981]
[1779089116310,38.47,76774.25,0.2,-0.55326,0.00025,16.08055]
[1779089116470,38.47,76774.25,0.2,-0.55326,0.00025,16.08055]
[1779089116539,38.47,76783.27,0.2,-0.55098,0.00025,16.09459]
[1779089117431,38.47,76783.27,0.2,-0.55098,0.00025,16.09459]
[1779089118000,38.47,76787.84,0.2,-0.54982,0.00025,16.1015]
[1779089119385,38.47,76787.84,0.2,-0.54982,0.00025,16.1015]
[1779089119121,38.47,76788.95,0.2,-0.54954,0.00025,16.10318]
[1779089119397,38.47,76788.95,0.2,-0.54954,0.00025,16.10318]
[1779089120223,38.47,76788.95,0.2,-0.54954,0.00025,16.10318]
[1779089124407,38.47,76788.93,0.2,-0.54954,0.00025,16.10319]
[1779089124422,38.47,76788.93,0.2,-0.54954,0.00025,16.10319]
[1779089126813,38.47,76789.31,0.2,-0.54944,0.00025,16.10374]
[1779089127280,38.47,76790.78,0.2,-0.54908,0.00025,16.10587]
[1779089129428,38.45,76790.8,0.2,-0.5491,0.00025,16.10578]
[1779089129437,38.45,76790.8,0.2,-0.5491,0.00025,16.10578]
[1779089130498,38.45,76790.84,0.2,-0.54909,0.00025,16.10584]
[1779089130824,38.43,76790.84,0.2,-0.54911,0.00025,16.10573]
[1779089134230,38.43,76790.9,0.2,-0.54913,0.00025,16.1002]
[1779089134403,38.43,76790.84,0.2,-0.54914,0.00025,16.10011]
[1779089134433,38.43,76790.84,0.2,-0.54914,0.00025,16.10011]
[1779089134499,38.43,76790.84,0.2,-0.54914,0.00025,16.10011]
[1779089134691,38.43,76790.84,0.2,-0.54914,0.00025,16.10011]
[1779089134725,38.43,76790.84,0.2,-0.54914,0.00025,16.10011]
[1779089135052,38.42,76802.22,0.2,-0.54626,0.00025,16.11655]
[1779089135498,38.42,76802.22,0.2,-0.54626,0.00025,16.11655]
[1779089136294,38.42,76811.2,0.2,-0.54399,0.00025,16.12892]
[1779089137371,38.42,76818.78,0.2,-0.54206,0.00025,16.13895]
[1779089138365,38.42,76818.78,0.2,-0.54206,0.00025,16.13895]
[1779089138413,38.42,76818.49,0.2,-0.54214,0.00025,16.13858]
[1779089138936,38.42,76818.49,0.2,-0.54214,0.00025,16.13858]
[1779089139391,38.42,76818.34,0.2,-0.54218,0.00025,16.13838]
[1779089139504,38.42,76818.34,0.2,-0.54218,0.00025,16.13838]
[1779089139535,38.42,76818.34,0.2,-0.54218,0.00025,16.13838]
[1779089140868,38.42,76819.54,0.2,-0.54187,0.00025,16.13994]
[1779089141294,38.42,76823.35,0.2,-0.5409,0.00025,16.14483]
[1779089141915,38.42,76823.35,0.2,-0.5409,0.00025,16.14483]
[1779089142240,38.42,76823.35,0.2,-0.5409,0.00025,16.14483]
[1779089142399,38.42,76823.35,0.2,-0.5409,0.00025,16.14483]
[1779089142370,38.42,76824.59,0.2,-0.54059,0.00025,16.1464]
[1779089143255,38.42,76824.59,0.2,-0.54059,0.00025,16.1464]
[1779089143356,38.42,76829.45,0.2,-0.53936,0.00025,16.15246]
[1779089143638,38.42,76829.45,0.2,-0.53936,0.00025,16.15246]
[1779089145130,38.42,76832.36,0.2,-0.53862,0.00025,16.15601]
[1779089145153,38.42,76832.36,0.2,-0.53862,0.00025,16.15601]
[1779089145658,38.42,76830.85,0.2,-0.539,0.00025,16.15417]
[1779089150964,38.41,76828.84,0.2,-0.53953,0.00025,16.15163]
[1779089153580,38.38,76828.41,0.2,-0.53967,0.00025,16.15097]
[1779089153641,38.38,76828.41,0.2,-0.53967,0.00025,16.15097]
[1779089155627,38.37,76828.26,0.2,-0.53972,0.00025,16.15073]
[1779089158630,38.37,76828.33,0.2,-0.53971,0.00025,16.1508]
[1779089158651,38.37,76828.33,0.2,-0.53971,0.00025,16.1508]
[1779089158674,38.37,76828.33,0.2,-0.53971,0.00025,16.1508]
[1779089158865,38.37,76828.33,0.2,-0.53971,0.00025,16.1508]
[1779089159343,38.36,76837.18,0.2,-0.53746,0.00025,16.16153]
[1779089160372,38.35,76841.48,0.2,-0.53638,0.00025,16.1665]
[1779089160708,38.35,76841.48,0.2,-0.53638,0.00025,16.1665]
[1779089160837,38.35,76841.48,0.2,-0.53638,0.00025,16.1665]
[1779089161364,38.34,76848.74,0.2,-0.53454,0.00025,16.17468]
[1779089161631,38.34,76848.74,0.2,-0.53454,0.00025,16.17468]
[1779089162372,38.34,76864.33,0.2,-0.53057,0.00025,16.19117]
[1779089163110,38.34,76864.33,0.2,-0.53057,0.00025,16.19117]
[1779089163274,38.34,76874.0,0.2,-0.52811,0.00025,16.20059]
[1779089163686,38.34,76874.0,0.2,-0.52811,0.00025,16.20059]
[1779089163693,38.34,76874.0,0.2,-0.52811,0.00025,16.20059]
[1779089164431,38.34,76879.33,0.2,-0.52675,0.00026,16.20552]
[1779089165388,38.34,76883.51,0.2,-0.52568,0.00026,16.20925]
[1779089166431,38.33,76888.05,0.2,-0.52453,0.00026,16.21318]
[1779089166641,38.33,76888.05,0.2,-0.52453,0.00026,16.21318]
[1779089166742,38.33,76888.05,0.2,-0.52453,0.00026,16.21318]
[1779089167399,38.33,76898.44,0.2,-0.52188,0.00026,16.22165]
[1779089168400,38.33,76898.44,0.2,-0.52188,0.00026,16.22165]
[1779089168407,38.33,76898.44,0.2,-0.52188,0.00026,16.22165]
[1779089168418,38.33,76907.64,0.2,-0.51953,0.00026,16.22855]
[1779089169418,38.33,76912.65,0.2,-0.51825,0.00026,16.23208]
[1779089169540,38.33,76912.65,0.2,-0.51825,0.00026,16.23208]
[1779089169751,38.33,76912.65,0.2,-0.51825,0.00026,16.23208]
[1779089170401,38.34,76920.93,0.2,-0.51614,0.00026,16.23754]
[1779089171435,38.34,76927.11,0.2,-0.51456,0.00026,16.24132]
[1779089173083,38.34,76927.82,0.2,-0.51438,0.00026,16.24174]
[1779089173433,38.34,76922.44,0.2,-0.51575,0.00026,16.23849]
[1779089174410,38.34,76916.31,0.2,-0.51731,0.00026,16.23455]
[1779089175443,38.34,76912.37,0.2,-0.51832,0.00026,16.23189]
[1779089176913,38.34,76910.76,0.2,-0.51873,0.00026,16.23077]
[1779089176919,38.34,76910.76,0.2,-0.51873,0.00026,16.23077]
[1779089177109,38.34,76910.76,0.2,-0.51873,0.00026,16.23077]
[1779089177113,38.34,76910.76,0.2,-0.51873,0.00026,16.23077]
[1779089177455,38.34,76909.51,0.2,-0.51905,0.00026,16.22989]
[1779089178873,38.33,76909.51,0.2,-0.51905,0.00026,16.22988]
[1779089178948,38.33,76903.83,0.2,-0.52051,0.00026,16.22575]
[1779089179954,38.33,76910.55,0.2,-0.51879,0.00026,16.23061]
[1779089180961,38.33,76917.78,0.2,-0.51695,0.00026,16.23551]
[1779089181904,38.33,76917.78,0.2,-0.51695,0.00026,16.23551]
[1779089181977,38.33,76915.31,0.2,-0.51758,0.00026,16.23387]
[1779089186036,38.32,76915.89,0.2,-0.51743,0.00026,16.23426]
[1779089186099,38.32,76915.89,0.2,-0.51743,0.00026,16.23426]
[1779089186184,38.32,76923.54,0.2,-0.51548,0.00026,16.23915]
[1779089186547,38.32,76923.54,0.2,-0.51548,0.00026,16.23915]
[1779089186697,38.32,76923.54,0.2,-0.51548,0.00026,16.23915]
[1779089187249,38.32,76937.77,0.2,-0.51184,0.00026,16.24723]
[1779089188026,38.32,76937.77,0.2,-0.51184,0.00026,16.24723]
[1779089189029,38.32,76945.15,0.2,-0.50996,0.00026,16.25089]
[1779089191042,38.32,76947.67,0.2,-0.50932,0.00026,16.25205]
[1779089191046,38.32,76947.67,0.2,-0.50932,0.00026,16.25205]
[1779089191364,38.32,76947.49,0.2,-0.50937,0.00026,16.24645]
[1779089191706,38.32,76947.49,0.2,-0.50937,0.00026,16.24645]
[1779089191713,38.32,76947.49,0.2,-0.50937,0.00026,16.24645]
[1779089192898,38.32,76947.7,0.2,-0.50931,0.00026,16.24655]
[1779089193570,38.32,76946.69,0.2,-0.50957,0.00026,16.24608]
[1779089194143,38.33,76945.48,0.2,-0.50988,0.00026,16.24552]
[1779089196009,38.33,76945.01,0.2,-0.51,0.00026,16.2453]
[1779089196447,38.33,76938.18,0.2,-0.51174,0.00026,16.24192]
[1779089201470,38.33,76935.92,0.2,-0.51232,0.00026,16.24074]
[1779089206531,38.36,76939.32,0.2,-0.51144,0.00026,16.24253]
[1779089207012,38.36,76939.32,0.2,-0.51144,0.00026,16.24253]
[1779089207399,38.36,76945.88,0.2,-0.50976,0.00026,16.24572]
[1779089208444,38.36,76950.06,0.2,-0.5087,0.00026,16.24761]
[1779089208906,38.36,76950.06,0.2,-0.5087,0.00026,16.24761]
[1779089208918,38.36,76950.06,0.2,-0.5087,0.00026,16.24761]
[1779089209378,38.36,76950.1,0.2,-0.50869,0.00026,16.24763]
[1779089210915,38.36,76949.93,0.2,-0.50873,0.00026,16.24756]
[1779089211488,38.36,76949.36,0.2,-0.50887,0.00026,16.2473]
[1779089215663,38.36,76948.68,0.2,-0.50905,0.00026,16.247]
[1779089215710,38.36,76948.68,0.2,-0.50905,0.00026,16.247]
[1779089215774,38.36,76948.68,0.2,-0.50905,0.00026,16.247]
[1779089215824,38.36,76948.68,0.2,-0.50905,0.00026,16.247]
[1779089215872,38.36,76948.68,0.2,-0.50905,0.00026,16.247]
[1779089216024,38.36,76948.68,0.2,-0.50905,0.00026,16.247]
[1779089216153,38.36,76948.68,0.2,-0.50905,0.00026,16.247]
[1779089216507,38.36,76960.75,0.2,-0.50597,0.00026,16.25191]
[1779089217447,38.36,76983.42,0.2,-0.50018,0.00026,16.25852]
[1779089218322,38.36,76989.05,0.2,-0.49874,0.00026,16.25963]
[1779089221165,38.36,76991.51,0.2,-0.49812,0.00026,16.26005]
[1779089221182,38.36,76991.51,0.2,-0.49812,0.00026,16.26005]
[1779089222534,38.36,76989.58,0.2,-0.49861,0.00026,16.25972]
[1779089222542,38.36,76989.58,0.2,-0.49861,0.00026,16.25972]
[1779089223486,38.36,76985.72,0.2,-0.49959,0.00026,16.259]
[1779089223571,38.36,76985.72,0.2,-0.49959,0.00026,16.259]
[1779089223624,38.36,76985.72,0.2,-0.49959,0.00026,16.259]
[1779089223756,38.36,76985.72,0.2,-0.49959,0.00026,16.259]
[1779089223789,38.36,76985.72,0.2,-0.49959,0.00026,16.259]
[1779089224285,38.35,76985.9,0.2,-0.49955,0.00026,16.25903]
[1779089225102,38.35,76985.9,0.2,-0.49955,0.00026,16.25903]
[1779089225451,38.35,76976.11,0.2,-0.50205,0.00026,16.25676]
[1779089226491,38.34,76972.59,0.2,-0.50295,0.00026,16.25579]
[1779089229439,38.29,76972.43,0.2,-0.503,0.00026,16.25574]
[1779089229442,38.29,76971.23,0.2,-0.50331,0.00026,16.25538]
[1779089231429,38.29,76968.96,0.2,-0.50389,0.00026,16.25469]
[1779089231435,38.29,76968.96,0.2,-0.50389,0.00026,16.25469]
[1779089231446,38.29,76968.96,0.2,-0.50389,0.00026,16.25469]
[1779089231493,38.29,76969.14,0.2,-0.50385,0.00026,16.25475]
[1779089232034,38.29,76969.14,0.2,-0.50385,0.00026,16.25475]
[1779089235640,38.28,76968.22,0.2,-0.50408,0.00026,16.25446]
[1779089236451,38.28,76965.81,0.2,-0.5047,0.00026,16.25367]
[1779089237454,38.28,76962.32,0.2,-0.50559,0.00026,16.25246]
[1779089239573,38.28,76960.54,0.2,-0.50605,0.00026,16.25182]
[1779089239579,38.28,76960.54,0.2,-0.50605,0.00026,16.25182]
[1779089239586,38.28,76960.54,0.2,-0.50605,0.00026,16.25182]
[1779089239653,38.28,76960.54,0.2,-0.50605,0.00026,16.25182]
[1779089240043,38.28,76960.54,0.2,-0.50605,0.00026,16.25182]
[1779089240397,38.28,76960.54,0.2,-0.50605,0.00026,16.25182]
[1779089241404,38.28,76953.87,0.2,-0.50776,0.00026,16.24921]
[1779089242425,38.28,76947.73,0.2,-0.50933,0.00026,16.24654]
[1779089244325,38.28,76945.9,0.2,-0.50979,0.00026,16.2457]
[1779089244511,38.28,76942.08,0.2,-0.51077,0.00026,16.24386]
[1779089245946,38.28,76942.08,0.2,-0.51077,0.00026,16.24386]
[1779089246031,38.28,76942.08,0.2,-0.51077,0.00026,16.24386]
[1779089246418,38.28,76942.08,0.2,-0.51077,0.00026,16.24386]
[1779089246509,38.28,76937.51,0.2,-0.51194,0.00026,16.24154]
[1779089247489,38.28,76937.51,0.2,-0.51194,0.00026,16.24154]
[1779089247535,38.28,76937.51,0.2,-0.51194,0.00026,16.24154]
[1779089247972,38.28,76937.51,0.2,-0.51194,0.00026,16.24154]
[1779089247983,38.28,76937.51,0.2,-0.51194,0.00026,16.24154]
[1779089248339,38.28,76937.51,0.2,-0.51194,0.00026,16.24154]
[1779089248455,38.28,76935.62,0.2,-0.51242,0.00026,16.24054]
[1779089249332,38.28,76935.62,0.2,-0.51242,0.00026,16.24054]
[1779089249461,38.28,76938.37,0.2,-0.51172,0.00026,16.24199]
[1779089250468,38.28,76949.15,0.2,-0.50896,0.00026,16.24718]
[1779089251474,38.28,76954.86,0.2,-0.50751,0.00026,16.24409]
[1779089252074,38.28,76954.86,0.2,-0.50751,0.00026,16.24409]
[1779089252400,38.28,76954.86,0.2,-0.50751,0.00026,16.24409]
[1779089252463,38.28,76954.86,0.2,-0.50751,0.00026,16.24409]
[1779089252482,38.28,76955.03,0.2,-0.50746,0.00026,16.24416]
[1779089255891,38.27,76956.06,0.2,-0.5072,0.00026,16.24457]
[1779089255950,38.27,76956.06,0.2,-0.5072,0.00026,16.24457]
[1779089256510,38.27,76956.26,0.2,-0.50715,0.00026,16.24465]
[1779089256649,38.27,76956.26,0.2,-0.50715,0.00026,16.24465]
[1779089257518,38.27,76962.78,0.2,-0.50548,0.00026,16.24711]
[1779089258227,38.27,76962.78,0.2,-0.50548,0.00026,16.24711]
[1779089258524,38.27,76964.27,0.2,-0.5051,0.00026,16.24763]
[1779089259674,38.27,76964.56,0.2,-0.50503,0.00026,16.24773]
[1779089260708,38.27,76963.97,0.2,-0.50518,0.00026,16.24752]
[1779089261546,38.27,76970.04,0.2,-0.50363,0.00026,16.2495]
[1779089262365,38.27,76970.04,0.2,-0.50363,0.00026,16.2495]
[1779089262371,38.27,76970.04,0.2,-0.50363,0.00026,16.2495]
[1779089262552,38.27,76973.58,0.2,-0.50272,0.00026,16.25054]
[1779089264095,38.27,76971.55,0.2,-0.50324,0.00026,16.24996]
[1779089264155,38.27,76971.55,0.2,-0.50324,0.00026,16.24996]
[1779089264255,38.27,76970.34,0.2,-0.50355,0.00026,16.24959]
[1779089265386,38.27,76970.34,0.2,-0.50355,0.00026,16.24959]
[1779089265532,38.27,76969.95,0.2,-0.50365,0.00026,16.24947]
[1779089266581,38.27,76965.83,0.2,-0.5047,0.00026,16.24815]
[1779089268334,38.27,76965.83,0.2,-0.5047,0.00026,16.24815]
[1779089268377,38.27,76965.83,0.2,-0.5047,0.00026,16.24815]
[1779089268528,38.27,76965.83,0.2,-0.5047,0.00026,16.24815]
[1779089269539,38.26,76967.78,0.2,-0.50421,0.00026,16.24879]
[1779089274475,38.26,76964.28,0.2,-0.5051,0.00026,16.24763]
[1779089274761,38.26,76964.28,0.2,-0.5051,0.00026,16.24763]
[1779089274940,38.26,76964.28,0.2,-0.5051,0.00026,16.24763]
[1779089275041,38.26,76962.8,0.2,-0.50548,0.00026,16.24711]
[1779089276889,38.26,76962.8,0.2,-0.50548,0.00026,16.24711]
[1779089276900,38.26,76962.8,0.2,-0.50548,0.00026,16.24711]
[1779089277353,38.26,76957.56,0.2,-0.50682,0.00026,16.24516]
[1779089278840,38.26,76957.56,0.2,-0.50682,0.00026,16.24516]
[1779089279162,38.26,76957.56,0.2,-0.50682,0.00026,16.24516]
[1779089279169,38.26,76957.56,0.2,-0.50682,0.00026,16.24516]
[1779089279228,38.26,76955.39,0.2,-0.50738,0.00026,16.2443]
[1779089279737,38.26,76955.39,0.2,-0.50738,0.00026,16.2443]
[1779089280917,38.26,76955.36,0.2,-0.50739,0.00026,16.24429]
[1779089281549,38.25,76951.29,0.2,-0.50843,0.00026,16.24259]
[1779089282791,38.25,76949.82,0.2,-0.50881,0.00026,16.24195]
[1779089283559,38.25,76945.61,0.2,-0.50989,0.00026,16.24003]
[1779089284355,38.25,76945.61,0.2,-0.50989,0.00026,16.24003]
[1779089284361,38.25,76945.61,0.2,-0.50989,0.00026,16.24003]
[1779089284538,38.25,76939.69,0.2,-0.5114,0.00026,16.23713]
[1779089284618,38.25,76939.69,0.2,-0.5114,0.00026,16.23713]
[1779089284624,38.25,76939.69,0.2,-0.5114,0.00026,16.23713]
[1779089285104,38.25,76936.23,0.2,-0.51229,0.00026,16.23533]
[1779089286817,38.25,76936.23,0.2,-0.51229,0.00026,16.23533]
[1779089286879,38.25,76936.23,0.2,-0.51229,0.00026,16.23533]
[1779089291919,38.26,76934.83,0.2,-0.51264,0.00026,16.23458]
[1779089292140,38.26,76929.09,0.2,-0.51411,0.00026,16.23137]
[1779089293378,38.27,76924.41,0.2,-0.5153,0.00026,16.22859]
[1779089294118,38.27,76930.04,0.2,-0.51386,0.00026,16.23192]
[1779089295334,38.27,76933.67,0.2,-0.51293,0.00026,16.23396]
[1779089295959,38.27,76938.54,0.2,-0.51169,0.00026,16.23655]
[1779089301192,38.28,76939.17,0.2,-0.51152,0.00026,16.23688]
[1779089305056,38.28,76943.75,0.2,-0.51035,0.00026,16.23915]
[1779089305806,38.28,76943.75,0.2,-0.51035,0.00026,16.23915]
[1779089306235,38.28,76943.75,0.2,-0.51035,0.00026,16.23915]
[1779089306384,38.28,76943.75,0.2,-0.51035,0.00026,16.23915]
[1779089306484,38.28,76944.55,0.2,-0.51015,0.00026,16.23954]
[1779089308294,38.28,76946.59,0.2,-0.50962,0.00026,16.24049]
[1779089308338,38.28,76946.59,0.2,-0.50962,0.00026,16.24049]
[1779089308429,38.28,76952.58,0.2,-0.50809,0.00026,16.24315]
[1779089308683,38.28,76952.58,0.2,-0.50809,0.00026,16.24315]
[1779089309118,38.27,76957.79,0.2,-0.50676,0.00026,16.24526]
[1779089309705,38.27,76957.79,0.2,-0.50676,0.00026,16.24526]
[1779089310255,38.27,76959.15,0.2,-0.50641,0.00026,16.24578]
[1779089313141,38.27,76958.31,0.2,-0.50663,0.00026,16.23993]
[1779089313232,38.27,76958.93,0.2,-0.50647,0.00026,16.24017]
[1779089314214,38.27,76962.63,0.2,-0.50553,0.00026,16.24153]
[1779089318148,38.27,76961.73,0.2,-0.50576,0.00026,16.24121]
[1779089318158,38.27,76961.73,0.2,-0.50576,0.00026,16.24121]
[1779089318570,38.27,76953.52,0.2,-0.50786,0.00026,16.23801]
[1779089323588,38.27,76954.9,0.2,-0.50751,0.00026,16.23858]
[1779089328636,38.26,76952.98,0.2,-0.508,0.00026,16.23779]
[1779089328867,38.26,76952.98,0.2,-0.508,0.00026,16.23779]
[1779089328873,38.26,76952.98,0.2,-0.508,0.00026,16.23779]
[1779089329426,38.26,76952.98,0.2,-0.508,0.00026,16.23779]
[1779089329482,38.26,76948.99,0.2,-0.50902,0.00026,16.23606]
[1779089330253,38.26,76948.99,0.2,-0.50902,0.00026,16.23606]
[1779089330328,38.26,76946.25,0.2,-0.50972,0.00026,16.23481]
[1779089335352,38.25,76947.35,0.2,-0.50945,0.00026,16.23531]
[1779089340470,38.24,76943.04,0.2,-0.51056,0.00026,16.23327]
[1779089344512,38.24,76939.51,0.2,-0.51146,0.00026,16.23151]
[1779089349525,38.24,76939.79,0.2,-0.51139,0.00026,16.23165]
[1779089352181,38.24,76943.38,0.2,-0.51047,0.00026,16.23344]
[1779089357217,38.24,76945.42,0.2,-0.50995,0.00026,16.23441]
[1779089361981,38.24,76946.32,0.2,-0.50972,0.00026,16.23483]
[1779089365002,38.24,76946.7,0.2,-0.50962,0.00026,16.23501]
[1779089370025,38.24,76949.5,0.2,-0.5089,0.00026,16.23627]
[1779089370034,38.24,76949.5,0.2,-0.5089,0.00026,16.23627]
[1779089370193,38.24,76949.5,0.2,-0.5089,0.00026,16.23627]
[1779089370605,38.24,76959.41,0.2,-0.50636,0.00026,16.24034]
[1779089371007,38.24,76959.41,0.2,-0.50636,0.00026,16.24034]
[1779089371017,38.24,76959.41,0.2,-0.50636,0.00026,16.24034]
[1779089371662,38.24,76967.85,0.2,-0.50421,0.00026,16.23777]
[1779089375198,38.24,76968.16,0.2,-0.50413,0.00026,16.23787]
[1779089375203,38.24,76968.16,0.2,-0.50413,0.00026,16.23787]
[1779089376587,38.24,76964.37,0.2,-0.5051,0.00026,16.23661]
[1779089377490,38.24,76964.37,0.2,-0.5051,0.00026,16.23661]
[1779089377495,38.24,76964.37,0.2,-0.5051,0.00026,16.23661]
[1779089377630,38.23,76962.61,0.2,-0.50555,0.00026,16.23599]
[1779089380208,38.23,76961.9,0.2,-0.50573,0.00026,16.23574]
[1779089380218,38.23,76961.9,0.2,-0.50573,0.00026,16.23574]
[1779089380456,38.23,76961.9,0.2,-0.50573,0.00026,16.23574]
[1779089380570,38.23,76965.35,0.2,-0.50485,0.00026,16.23694]
[1779089381640,38.23,76965.35,0.2,-0.50485,0.00026,16.23694]
[1779089381775,38.23,76966.89,0.2,-0.50445,0.00026,16.23745]
[1779089382564,38.23,76966.89,0.2,-0.50445,0.00026,16.23745]
[1779089382652,38.23,76967.01,0.2,-0.50442,0.00026,16.23749]
[1779089383694,38.23,76967.01,0.2,-0.50442,0.00026,16.23749]
[1779089384406,38.23,76966.89,0.2,-0.50445,0.00026,16.23745]
[1779089387569,38.23,76965.24,0.2,-0.50488,0.00026,16.2369]
[1779089387577,38.23,76965.24,0.2,-0.50488,0.00026,16.2369]
[1779089392582,38.22,76965.11,0.2,-0.50491,0.00026,16.23686]
[1779089392587,38.22,76965.11,0.2,-0.50491,0.00026,16.23686]
[1779089392626,38.22,76965.11,0.2,-0.50491,0.00026,16.23686]
[1779089394321,38.22,76964.01,0.2,-0.5052,0.00026,16.23648]
[1779089396602,38.22,76963.1,0.2,-0.50543,0.00026,16.23616]
[1779089397110,38.21,76963.37,0.2,-0.50536,0.00026,16.23626]
[1779089402112,38.21,76962.61,0.2,-0.50556,0.00026,16.23599]
[1779089402120,38.21,76962.61,0.2,-0.50556,0.00026,16.23599]
[1779089402127,38.21,76962.61,0.2,-0.50556,0.00026,16.23599]
[1779089402534,38.21,76962.61,0.2,-0.50556,0.00026,16.23599]
[1779089403778,38.21,76963.74,0.2,-0.50527,0.00026,16.23639]
[1779089404548,38.21,76963.74,0.2,-0.50527,0.00026,16.23639]
[1779089405654,38.21,76963.74,0.2,-0.50527,0.00026,16.23639]
[1779089405920,38.21,76964.5,0.2,-0.50507,0.00026,16.23665]
[1779089407749,38.21,76961.1,0.2,-0.50595,0.00026,16.23544]
[1779089410342,38.2,76961.48,0.2,-0.50585,0.00026,16.23558]
[1779089412461,38.2,76961.75,0.2,-0.50578,0.00026,16.23568]
[1779089412604,38.2,76961.41,0.2,-0.50587,0.00026,16.23555]
[1779089414030,38.2,76961.54,0.2,-0.50584,0.00026,16.2356]
[1779089414928,38.2,76962.87,0.2,-0.50549,0.00026,16.23608]
[1779089415625,38.2,76972.24,0.2,-0.50309,0.00026,16.23911]
[1779089416580,38.2,76972.24,0.2,-0.50309,0.00026,16.23911]
[1779089416666,38.2,76976.39,0.2,-0.50203,0.00026,16.24026]
[1779089417458,38.2,76976.39,0.2,-0.50203,0.00026,16.24026]
[1779089417651,38.2,76976.39,0.2,-0.50203,0.00026,16.24026]
[1779089418653,38.2,76976.39,0.2,-0.50203,0.00026,16.24026]
[1779089418649,38.19,76971.92,0.2,-0.50317,0.00026,16.23901]
[1779089419654,38.19,76966.27,0.2,-0.50462,0.00026,16.23724]
[1779089420685,38.19,76962.47,0.2,-0.5056,0.00026,16.23593]
[1779089422675,38.19,76967.47,0.2,-0.50432,0.00026,16.23764]
[1779089423345,38.19,76967.47,0.2,-0.50432,0.00026,16.23764]
[1779089423351,38.19,76967.47,0.2,-0.50432,0.00026,16.23764]
[1779089423394,38.19,76967.47,0.2,-0.50432,0.00026,16.23764]
[1779089423686,38.19,76969.45,0.2,-0.50381,0.00026,16.23827]
[1779089428716,38.19,76968.46,0.2,-0.50407,0.00026,16.23795]
[1779089432681,38.18,76968.2,0.2,-0.50414,0.00026,16.23234]
[1779089432792,38.18,76968.2,0.2,-0.50414,0.00026,16.23234]
[1779089432876,38.18,76964.61,0.2,-0.50506,0.00026,16.23116]
[1779089434777,38.18,76963.78,0.2,-0.50527,0.00026,16.23087]
[1779089435701,38.18,76961.53,0.2,-0.50585,0.00026,16.23007]
[1779089435895,38.18,76961.53,0.2,-0.50585,0.00026,16.23007]
[1779089436057,38.18,76960.31,0.2,-0.50616,0.00026,16.22962]
[1779089437267,38.18,76960.31,0.2,-0.50616,0.00026,16.22962]
[1779089437695,38.18,76959.72,0.2,-0.50632,0.00026,16.2294]
[1779089437801,38.18,76959.72,0.2,-0.50632,0.00026,16.2294]
[1779089437817,38.18,76959.72,0.2,-0.50632,0.00026,16.2294]
[1779089438705,38.18,76951.35,0.2,-0.50847,0.00026,16.22601]
[1779089439323,38.18,76951.35,0.2,-0.50847,0.00026,16.22601]
[1779089439707,38.18,76948.32,0.2,-0.50924,0.00026,16.22467]
[1779089440650,38.17,76943.87,0.2,-0.51039,0.00026,16.22258]
[1779089444981,38.17,76945.7,0.2,-0.50992,0.00026,16.22346]
[1779089444988,38.17,76945.7,0.2,-0.50992,0.00026,16.22346]
[1779089445698,38.17,76945.4,0.2,-0.51,0.00026,16.22331]
[1779089450753,38.17,76944.48,0.2,-0.51023,0.00026,16.22288]
[1779089452737,38.17,76938.98,0.2,-0.51165,0.00026,16.22014]
[1779089455732,38.17,76940.02,0.2,-0.51138,0.00026,16.22067]
[1779089456651,38.17,76938.98,0.2,-0.51165,0.00026,16.22014]
[1779089461681,38.17,76940.78,0.2,-0.51118,0.00026,16.22106]
[1779089462715,38.17,76945.34,0.2,-0.51001,0.00026,16.22329]
[1779089462925,38.17,76945.34,0.2,-0.51001,0.00026,16.22329]
[1779089463200,38.17,76945.34,0.2,-0.51001,0.00026,16.22329]
[1779089463432,38.17,76945.34,0.2,-0.51001,0.00026,16.22329]
[1779089463712,38.17,76951.52,0.2,-0.50843,0.00026,16.22608]
[1779089464144,38.17,76951.52,0.2,-0.50843,0.00026,16.22608]
[1779089464226,38.17,76951.52,0.2,-0.50843,0.00026,16.22608]
[1779089464285,38.17,76951.52,0.2,-0.50843,0.00026,16.22608]
[1779089464323,38.17,76951.52,0.2,-0.50843,0.00026,16.22608]
[1779089464723,38.17,76951.52,0.2,-0.50843,0.00026,16.22608]
[1779089464741,38.17,76951.52,0.2,-0.50843,0.00026,16.22608]
[1779089464756,38.17,76951.52,0.2,-0.50843,0.00026,16.22608]
[1779089464714,38.17,76961.2,0.2,-0.50594,0.00026,16.22994]
[1779089466595,38.17,76959.96,0.2,-0.50626,0.00026,16.22948]
[1779089469261,38.17,76960.67,0.2,-0.50608,0.00026,16.22975]
[1779089469304,38.17,76960.67,0.2,-0.50608,0.00026,16.22975]
[1779089474230,38.16,76963.23,0.2,-0.50542,0.00026,16.23067]
[1779089474669,38.16,76961.7,0.2,-0.50581,0.00026,16.23012]
[1779089479672,38.16,76961.08,0.2,-0.50597,0.00026,16.2299]
[1779089484680,38.16,76962.39,0.2,-0.50564,0.00026,16.23037]
[1779089489694,38.15,76962.63,0.2,-0.50558,0.00026,16.23046]
[1779089494700,38.15,76963.64,0.2,-0.50533,0.00026,16.22528]
[1779089499740,38.15,76965.12,0.2,-0.50495,0.00026,16.2258]
[1779089504757,38.14,76963.15,0.2,-0.50545,0.00026,16.22511]
[1779089509777,38.13,76964.16,0.2,-0.5052,0.00026,16.22546]
[1779089514786,38.13,76963.86,0.2,-0.50527,0.00026,16.22536]
[1779089516366,38.13,76963.71,0.2,-0.50531,0.00026,16.22531]
[1779089516376,38.13,76963.71,0.2,-0.50531,0.00026,16.22531]
[1779089516743,38.13,76963.71,0.2,-0.50531,0.00026,16.22531]
[1779089518208,38.13,76963.71,0.2,-0.50531,0.00026,16.22531]
[1779089518212,38.13,76963.71,0.2,-0.50531,0.00026,16.22531]
[1779089520872,38.13,76963.46,0.2,-0.50538,0.00026,16.22522]
[1779089521671,38.13,76966.27,0.2,-0.50465,0.00026,16.22618]
[1779089523712,38.13,76973.77,0.2,-0.50273,0.00026,16.22849]
[1779089525881,38.13,76974.95,0.2,-0.50242,0.00026,16.22882]
[1779089525890,38.13,76974.95,0.2,-0.50242,0.00026,16.22882]
[1779089529432,38.11,76978.79,0.2,-0.50144,0.00026,16.22982]
[1779089529955,38.11,76978.79,0.2,-0.50144,0.00026,16.22982]
[1779089530779,38.11,76984.74,0.2,-0.49991,0.00026,16.23118]
[1779089533501,38.1,76981.38,0.2,-0.50077,0.00026,16.23044]
[1779089538929,38.09,76982.8,0.2,-0.50041,0.00026,16.23076]
[1779089541028,38.09,76982.01,0.2,-0.50062,0.00026,16.23058]
[1779089541067,38.09,76982.01,0.2,-0.50062,0.00026,16.23058]
[1779089541516,38.08,76982.13,0.2,-0.50059,0.00026,16.23061]
[1779089542525,38.08,76986.32,0.2,-0.49951,0.00026,16.2315]
[1779089543727,38.08,76986.32,0.2,-0.49951,0.00026,16.2315]
[1779089543824,38.08,76993.1,0.2,-0.49776,0.00026,16.23269]
[1779089544086,38.08,76993.1,0.2,-0.49776,0.00026,16.23269]
[1779089544097,38.08,76993.1,0.2,-0.49776,0.00026,16.23269]
[1779089544536,38.08,76993.1,0.2,-0.49776,0.00026,16.23269]
[1779089544967,38.08,76993.1,0.2,-0.49776,0.00026,16.23269]
[1779089545023,38.08,76993.1,0.2,-0.49776,0.00026,16.23269]
[1779089546149,38.07,76992.6,0.2,-0.49789,0.00026,16.23261]
[1779089546808,38.07,76991.88,0.2,-0.49808,0.00026,16.2325]
[1779089549520,38.06,76991.38,0.2,-0.49821,0.00026,16.23242]
[1779089553872,38.05,76989.07,0.2,-0.49881,0.00026,16.22649]
[1779089554860,38.05,76993.61,0.2,-0.49764,0.00026,16.22723]
[1779089559875,38.03,76990.86,0.2,-0.49835,0.00026,16.2268]
[1779089560835,38.03,76985.59,0.2,-0.49971,0.00026,16.22582]
[1779089561872,38.02,76971.76,0.2,-0.50328,0.00026,16.22237]
[1779089562604,38.02,76971.76,0.2,-0.50328,0.00026,16.22237]
[1779089562813,38.02,76966.62,0.2,-0.50461,0.00026,16.22075]
[1779089564756,38.01,76964.61,0.2,-0.50513,0.00026,16.22007]
[1779089564770,38.01,76965.3,0.2,-0.50495,0.00026,16.2203]
[1779089566617,38.01,76967.56,0.2,-0.50437,0.00026,16.22106]
[1779089566784,38.01,76975.53,0.2,-0.50231,0.00026,16.22344]
[1779089567926,38.01,76977.57,0.2,-0.50178,0.00026,16.22398]
[1779089567940,38.01,76977.57,0.2,-0.50178,0.00026,16.22398]
[1779089568832,37.99,76978.2,0.2,-0.50163,0.00026,16.22414]
[1779089572870,37.98,76981.92,0.2,-0.50067,0.00026,16.22503]
[1779089574688,37.97,76981.93,0.2,-0.50067,0.00026,16.22503]
[1779089576858,37.97,76981.43,0.2,-0.5008,0.00026,16.22492]
[1779089581832,37.96,76988.15,0.2,-0.49906,0.00026,16.22632]
[1779089582619,37.96,76988.15,0.2,-0.49906,0.00026,16.22632]
[1779089583270,37.96,76989.99,0.2,-0.49859,0.00026,16.22665]
[1779089583811,37.96,76989.99,0.2,-0.49859,0.00026,16.22665]
[1779089588846,37.94,76987.28,0.2,-0.49929,0.00026,16.22616]
[1779089591817,37.94,76986.58,0.2,-0.49947,0.00026,16.22602]
[1779089591891,37.94,76986.58,0.2,-0.49947,0.00026,16.22602]
[1779089592857,37.93,76986.85,0.2,-0.4994,0.00026,16.22608]
[1779089592889,37.93,76986.85,0.2,-0.4994,0.00026,16.22608]
[1779089592873,37.93,76989.53,0.2,-0.49871,0.00026,16.22657]
[1779089597429,37.85,76989.85,0.2,-0.49864,0.00026,16.22663]
[1779089598947,37.82,76986.5,0.2,-0.49951,0.00026,16.22601]
[1779089599930,37.82,76982.25,0.2,-0.50062,0.00026,16.22511]
[1779089601442,37.82,76980.73,0.2,-0.50101,0.00026,16.22475]
[1779089601937,37.82,76987.72,0.2,-0.4992,0.00026,16.22624]
[1779089602176,37.82,76987.72,0.2,-0.4992,0.00026,16.22624]
[1779089602944,37.82,76991.93,0.2,-0.49811,0.00026,16.22698]
[1779089603952,37.81,76995.31,0.2,-0.49723,0.00026,16.22749]
[1779089608986,37.8,76995.31,0.2,-0.49723,0.00026,16.22749]
[1779089612389,37.79,76988.66,0.2,-0.49896,0.00026,16.22089]
[1779089618052,37.78,76987.05,0.2,-0.49938,0.00026,16.22059]
[1779089621786,37.77,76978.65,0.2,-0.50157,0.00026,16.21871]
[1779089624494,37.77,76978.87,0.2,-0.50151,0.00026,16.21877]
[1779089624504,37.77,76978.87,0.2,-0.50151,0.00026,16.21877]
[1779089624595,37.76,76977.61,0.2,-0.50184,0.00026,16.21844]
[1779089630858,37.76,76978.09,0.2,-0.50172,0.00026,16.21857]
[1779089634131,37.75,76981.37,0.2,-0.50087,0.00026,16.21937]
[1779089640052,37.74,76981.16,0.2,-0.50092,0.00026,16.21932]
[1779089644104,37.73,76977.43,0.2,-0.50189,0.00026,16.2184]
[1779089644949,37.73,76977.43,0.2,-0.50189,0.00026,16.2184]
[1779089645005,37.73,76976.28,0.2,-0.50219,0.00026,16.21809]
[1779089650298,37.72,76976.65,0.2,-0.5021,0.00026,16.21819]
[1779089650856,37.72,76976.65,0.2,-0.5021,0.00026,16.21819]
[1779089650860,37.72,76981.94,0.2,-0.50072,0.00026,16.2195]
[1779089651225,37.72,76981.94,0.2,-0.50072,0.00026,16.2195]
[1779089651303,37.72,76986.79,0.2,-0.49946,0.00026,16.22054]
[1779089653187,37.72,76988.46,0.2,-0.49903,0.00026,16.22085]
[1779089653297,37.71,76988.46,0.2,-0.49903,0.00026,16.22085]
[1779089655030,37.71,76988.46,0.2,-0.49903,0.00026,16.22085]
[1779089657629,37.71,76986.93,0.2,-0.49943,0.00026,16.22056]
[1779089660650,37.7,76985.44,0.2,-0.49982,0.00026,16.22026]
[1779089660945,37.7,76985.82,0.2,-0.49972,0.00026,16.22034]
[1779089665971,37.69,76986.67,0.2,-0.4995,0.00026,16.22051]
[1779089667025,37.69,76985.85,0.2,-0.49971,0.00026,16.22035]
[1779089668043,37.69,76978.75,0.2,-0.50156,0.00026,16.21873]
[1779089668521,37.69,76978.75,0.2,-0.50156,0.00026,16.21873]
[1779089668526,37.69,76978.75,0.2,-0.50156,0.00026,16.21873]
[1779089668607,37.68,76976.38,0.2,-0.50218,0.00026,16.21811]
[1779089670620,37.68,76976.38,0.2,-0.50218,0.00026,16.21811]
[1779089670721,37.68,76978.44,0.2,-0.50164,0.00026,16.21865]
[1779089671723,37.68,76978.44,0.2,-0.50164,0.00026,16.21865]
[1779089671905,37.68,76982.93,0.2,-0.50048,0.00026,16.21419]
[1779089672171,37.68,76982.93,0.2,-0.50048,0.00026,16.21419]
[1779089672814,37.68,76987.86,0.2,-0.49919,0.00026,16.21521]
[1779089673157,37.68,76987.86,0.2,-0.49919,0.00026,16.21521]
[1779089673167,37.68,76987.86,0.2,-0.49919,0.00026,16.21521]
[1779089673578,37.68,76987.86,0.2,-0.49919,0.00026,16.21521]
[1779089673680,37.68,76991.89,0.2,-0.49814,0.00026,16.21592]
[1779089675364,37.68,76994.58,0.2,-0.49744,0.00026,16.21633]
[1779089675434,37.68,76994.58,0.2,-0.49744,0.00026,16.21633]
[1779089677277,37.67,76995.65,0.2,-0.49717,0.00026,16.21647]
[1779089677965,37.67,76994.06,0.2,-0.49758,0.00026,16.21625]
[1779089682975,37.66,76991.93,0.2,-0.49814,0.00026,16.21592]
[1779089686132,37.65,76988.04,0.2,-0.49915,0.00026,16.21524]
[1779089688450,37.65,76985.56,0.2,-0.4998,0.00026,16.21476]
[1779089689110,37.64,76983.97,0.2,-0.50021,0.00026,16.21442]
[1779089689511,37.64,76983.97,0.2,-0.50021,0.00026,16.21442]
[1779089691122,37.64,76979.91,0.2,-0.50127,0.00026,16.21349]
[1779089691402,37.64,76979.91,0.2,-0.50127,0.00026,16.21349]
[1779089693139,37.64,76983.33,0.2,-0.50038,0.00026,16.21428]
[1779089698186,37.63,76983.48,0.2,-0.50035,0.00026,16.21431]
[1779089702021,37.62,76984.17,0.2,-0.50017,0.00026,16.21446]
[1779089707066,37.62,76984.66,0.2,-0.50004,0.00026,16.21457]
[1779089708126,37.61,76977.95,0.2,-0.50179,0.00026,16.21299]
[1779089708173,37.61,76977.95,0.2,-0.50179,0.00026,16.21299]
[1779089708682,37.61,76977.95,0.2,-0.50179,0.00026,16.21299]
[1779089709690,37.61,76973.31,0.2,-0.503,0.00026,16.21172]
[1779089710203,37.61,76973.31,0.2,-0.503,0.00026,16.21172]
[1779089710697,37.61,76970.81,0.2,-0.50366,0.00026,16.21097]
[1779089711778,37.61,76979.65,0.2,-0.50135,0.00026,16.21342]
[1779089713104,37.61,76983.61,0.2,-0.50032,0.00026,16.21434]
[1779089713719,37.61,76983.61,0.2,-0.50032,0.00026,16.21434]
[1779089718752,37.6,76980.26,0.2,-0.50119,0.00026,16.21357]
[1779089721773,37.6,76984.1,0.2,-0.50019,0.00026,16.21445]
[1779089723789,37.6,76988.4,0.2,-0.49907,0.00026,16.21531]
[1779089726961,37.6,76988.76,0.2,-0.49897,0.00026,16.21538]
[1779089727075,37.6,76983.05,0.2,-0.50047,0.00026,16.21422]
[1779089729339,37.59,76981.22,0.2,-0.50094,0.00026,16.2138]
[1779089730737,37.59,76980.59,0.2,-0.50111,0.00026,16.21365]
[1779089731149,37.59,76980.99,0.2,-0.50101,0.00026,16.20821]
[1779089736153,37.59,76982.74,0.2,-0.50055,0.00026,16.20861]
[1779089741162,37.59,76983.17,0.2,-0.50044,0.00026,16.20871]
[1779089741223,37.59,76983.48,0.2,-0.50036,0.00026,16.20878]
[1779089741248,37.59,76983.48,0.2,-0.50036,0.00026,16.20878]
[1779089744034,37.58,76974.15,0.2,-0.5028,0.00026,16.20642]
[1779089745015,37.58,76974.15,0.2,-0.5028,0.00026,16.20642]
[1779089745069,37.58,76964.05,0.2,-0.50544,0.00026,16.20319]
[1779089746076,37.58,76964.05,0.2,-0.50544,0.00026,16.20319]
[1779089746082,37.58,76964.05,0.2,-0.50544,0.00026,16.20319]
[1779089746167,37.58,76962.14,0.2,-0.50593,0.00026,16.2025]
[1779089748643,37.58,76961.64,0.2,-0.50607,0.00026,16.20231]
[1779089749163,37.59,76965.57,0.2,-0.50504,0.00026,16.20372]
[1779089750161,37.59,76971.07,0.2,-0.5036,0.00026,16.20551]
[1779089754126,37.59,76967.63,0.2,-0.5045,0.00026,16.20442]
[1779089758782,37.59,76966.95,0.2,-0.50468,0.00026,16.20419]
[1779089761721,37.59,76965.31,0.2,-0.5051,0.00026,16.20363]
[1779089767095,37.6,76966.03,0.2,-0.50491,0.00026,16.20388]
[1779089772129,37.6,76962.43,0.2,-0.50585,0.00026,16.20261]
[1779089777102,37.6,76963.58,0.2,-0.50555,0.00026,16.20303]
[1779089779103,37.61,76964.57,0.2,-0.50529,0.00026,16.20338]
[1779089784115,37.61,76964.51,0.2,-0.50531,0.00026,16.20336]
[1779089785732,37.61,76964.8,0.2,-0.50523,0.00026,16.20346]
[1779089788733,37.61,76967.54,0.2,-0.50452,0.00026,16.20439]
[1779089788743,37.61,76967.54,0.2,-0.50452,0.00026,16.20439]
[1779089788796,37.61,76967.51,0.2,-0.50452,0.00026,16.20438]
[1779089790741,37.61,76967.51,0.2,-0.50452,0.00026,16.20438]
[1779089790748,37.61,76967.51,0.2,-0.50452,0.00026,16.20438]
[1779089790968,37.61,76967.51,0.2,-0.50452,0.00026,16.20438]
[1779089792089,37.61,76971.47,0.2,-0.50349,0.00026,16.2001]
[1779089793104,37.61,76977.95,0.2,-0.5018,0.00026,16.20192]
[1779089795977,37.61,76979.54,0.2,-0.50139,0.00026,16.20232]
[1779089795986,37.61,76979.54,0.2,-0.50139,0.00026,16.20232]
[1779089796726,37.61,76979.54,0.2,-0.50139,0.00026,16.20232]
[1779089796739,37.61,76979.54,0.2,-0.50139,0.00026,16.20232]
[1779089796840,37.61,76980.26,0.2,-0.5012,0.00026,16.2025]
[1779089798257,37.61,76980.26,0.2,-0.5012,0.00026,16.2025]
[1779089798909,37.61,76980.62,0.2,-0.5011,0.00026,16.20258]
[1779089800659,37.61,76983.8,0.2,-0.50027,0.00026,16.20331]
[1779089800783,37.6,76987.24,0.2,-0.49938,0.00026,16.20402]
[1779089806184,37.6,76987.54,0.2,-0.4993,0.00026,16.20408]
[1779089806845,37.6,76987.54,0.2,-0.4993,0.00026,16.20408]
[1779089807206,37.6,76987.84,0.2,-0.49922,0.00026,16.20414]
[1779089807505,37.6,76987.84,0.2,-0.49922,0.00026,16.20414]
[1779089808198,37.6,76982.88,0.2,-0.50052,0.00026,16.20311]
[1779089809186,37.6,76974.3,0.2,-0.50276,0.00026,16.20093]
[1779089811214,37.59,76971.19,0.2,-0.50357,0.00026,16.20001]
[1779089812512,37.59,76972.06,0.2,-0.50334,0.00026,16.20028]
[1779089812525,37.59,76972.06,0.2,-0.50334,0.00026,16.20028]
[1779089813023,37.59,76972.06,0.2,-0.50334,0.00026,16.20028]
[1779089813188,37.59,76972.55,0.2,-0.50322,0.00026,16.20042]
[1779089813962,37.59,76972.55,0.2,-0.50322,0.00026,16.20042]
[1779089814030,37.59,76973.33,0.2,-0.50301,0.00026,16.20065]
[1779089815043,37.59,76973.33,0.2,-0.50301,0.00026,16.20065]
[1779089815105,37.59,76973.22,0.2,-0.50304,0.00026,16.20062]
[1779089820466,37.59,76974.89,0.2,-0.5026,0.00026,16.2011]
[1779089825503,37.59,76976.28,0.2,-0.50224,0.00026,16.20148]
[1779089829862,37.59,76969.95,0.2,-0.50389,0.00026,16.19963]
[1779089831472,37.59,76969.95,0.2,-0.50389,0.00026,16.19963]
[1779089832235,37.6,76967.11,0.2,-0.50464,0.00026,16.19871]
[1779089833163,37.6,76960.93,0.2,-0.50625,0.00026,16.19651]
[1779089834221,37.6,76955.57,0.2,-0.50765,0.00026,16.19439]
[1779089834453,37.6,76955.57,0.2,-0.50765,0.00026,16.19439]
[1779089835133,37.6,76955.51,0.2,-0.50767,0.00026,16.19437]
[1779089837175,37.6,76947.03,0.2,-0.50988,0.00026,16.19061]
[1779089838984,37.6,76946.2,0.2,-0.5101,0.00026,16.19021]
[1779089838992,37.6,76946.2,0.2,-0.5101,0.00026,16.19021]
[1779089839256,37.6,76946.8,0.2,-0.50994,0.00026,16.1905]
[1779089839761,37.6,76946.8,0.2,-0.50994,0.00026,16.1905]
[1779089840179,37.61,76949.92,0.2,-0.50912,0.00026,16.19195]
[1779089842209,37.61,76956.15,0.2,-0.50749,0.00026,16.19464]
[1779089845200,37.61,76959.88,0.2,-0.50652,0.00026,16.19612]
[1779089845448,37.61,76959.88,0.2,-0.50652,0.00026,16.19612]
[1779089845919,37.61,76959.88,0.2,-0.50652,0.00026,16.19612]
[1779089845923,37.61,76959.88,0.2,-0.50652,0.00026,16.19612]
[1779089846005,37.61,76961.98,0.2,-0.50597,0.00026,16.19691]
[1779089849154,37.61,76964.55,0.2,-0.5053,0.00026,16.19784]
[1779089849290,37.61,76964.07,0.2,-0.50542,0.00026,16.19767]
[1779089850248,37.61,76964.07,0.2,-0.50542,0.00026,16.19767]
[1779089849671,37.62,76963.98,0.2,-0.50545,0.00026,16.19763]
[1779089850321,37.62,76963.98,0.2,-0.50545,0.00026,16.19763]
[1779089852125,37.62,76965.55,0.2,-0.50504,0.00026,16.19818]
[1779089852167,37.62,76968.31,0.2,-0.50432,0.00026,16.19357]
[1779089857185,37.62,76969.03,0.2,-0.50413,0.00026,16.1938]
[1779089859321,37.62,76970.45,0.2,-0.50376,0.00026,16.19425]
[1779089859330,37.62,76970.45,0.2,-0.50376,0.00026,16.19425]
[1779089860238,37.62,76970.41,0.2,-0.50377,0.00026,16.19424]
[1779089864315,37.62,76971.91,0.2,-0.50338,0.00026,16.19469]
[1779089864322,37.62,76971.91,0.2,-0.50338,0.00026,16.19469]
[1779089869333,37.62,76972.44,0.2,-0.50324,0.00026,16.19485]
[1779089869340,37.62,76972.44,0.2,-0.50324,0.00026,16.19485]
[1779089869590,37.62,76972.44,0.2,-0.50324,0.00026,16.19485]
[1779089869817,37.62,76973.43,0.2,-0.50298,0.00026,16.19514]
[1779089871037,37.62,76979.83,0.2,-0.50131,0.00026,16.19685]
[1779089874596,37.62,76982.17,0.2,-0.5007,0.00026,16.19741]
[1779089874603,37.62,76982.17,0.2,-0.5007,0.00026,16.19741]
[1779089877258,37.62,76976.19,0.2,-0.50226,0.00026,16.19592]
[1779089878288,37.62,76971.9,0.2,-0.50338,0.00026,16.19469]
[1779089879614,37.62,76972.72,0.2,-0.50317,0.00026,16.19494]
[1779089879623,37.62,76972.72,0.2,-0.50317,0.00026,16.19494]
[1779089880230,37.62,76972.72,0.2,-0.50317,0.00026,16.19494]
[1779089882892,37.62,76973.54,0.2,-0.50295,0.00026,16.19517]
[1779089883223,37.62,76971.76,0.2,-0.50342,0.00026,16.19465]
[1779089884631,37.62,76970.97,0.2,-0.50362,0.00026,16.19441]
[1779089884637,37.62,76970.97,0.2,-0.50362,0.00026,16.19441]
[1779089889677,37.63,76971.23,0.2,-0.50355,0.00026,16.19449]
[1779089892226,37.63,76967.51,0.2,-0.50453,0.00026,16.19331]
[1779089893966,37.63,76969.24,0.2,-0.50407,0.00026,16.19387]
[1779089894311,37.63,76971.04,0.2,-0.5036,0.00026,16.19443]
[1779089895184,37.63,76971.04,0.2,-0.5036,0.00026,16.19443]
[1779089897880,37.63,76972.18,0.2,-0.5033,0.00026,16.19478]
[1779089898127,37.63,76972.18,0.2,-0.5033,0.00026,16.19478]
[1779089899385,37.63,76971.23,0.2,-0.50355,0.00026,16.19449]
[1779089899397,37.63,76971.23,0.2,-0.50355,0.00026,16.19449]
[1779089900094,37.63,76971.23,0.2,-0.50355,0.00026,16.19449]
[1779089900138,37.63,76971.23,0.2,-0.50355,0.00026,16.19449]
[1779089900201,37.63,76971.23,0.2,-0.50355,0.00026,16.19449]
[1779089900206,37.63,76971.23,0.2,-0.50355,0.00026,16.19449]
[1779089900265,37.63,76968.64,0.2,-0.50423,0.00026,16.19368]
[1779089901242,37.63,76968.64,0.2,-0.50423,0.00026,16.19368]
[1779089901324,37.64,76963.86,0.2,-0.50548,0.00026,16.19206]
[1779089901432,37.64,76963.86,0.2,-0.50548,0.00026,16.19206]
[1779089902041,37.64,76963.86,0.2,-0.50548,0.00026,16.19206]
[1779089907075,37.64,76963.31,0.2,-0.50562,0.00026,16.19186]
[1779089912110,37.64,76964.68,0.2,-0.50526,0.00026,16.18681]
[1779089917146,37.65,76962.64,0.2,-0.5058,0.00026,16.18608]
[1779089922185,37.65,76965.44,0.2,-0.50506,0.00026,16.18707]
[1779089923280,37.65,76965.44,0.2,-0.50506,0.00026,16.18707]
[1779089926286,37.65,76966.07,0.2,-0.5049,0.00026,16.18729]
[1779089926324,37.65,76962.3,0.2,-0.50588,0.00026,16.18595]
[1779089932239,37.65,76961.19,0.2,-0.50617,0.00026,16.18554]
[1779089934238,37.65,76961.92,0.2,-0.50598,0.00026,16.18582]
[1779089934251,37.65,76961.92,0.2,-0.50598,0.00026,16.18582]
[1779089934332,37.65,76962.44,0.2,-0.50584,0.00026,16.18601]
[1779089937248,37.66,76963.63,0.2,-0.50553,0.00026,16.18644]
[1779089937253,37.66,76963.63,0.2,-0.50553,0.00026,16.18644]
[1779089937309,37.66,76964.17,0.2,-0.50539,0.00026,16.18663]
[1779089939726,37.66,76965.21,0.2,-0.50512,0.00026,16.18699]
[1779089940311,37.66,76964.96,0.2,-0.50519,0.00026,16.18691]
[1779089942258,37.66,76962.39,0.2,-0.50586,0.00026,16.18599]
[1779089942264,37.66,76962.39,0.2,-0.50586,0.00026,16.18599]
[1779089942329,37.66,76956.14,0.2,-0.50749,0.00026,16.18357]
[1779089943362,37.66,76951.12,0.2,-0.5088,0.00026,16.18143]
[1779089944714,37.66,76951.12,0.2,-0.5088,0.00026,16.18143]
[1779089944799,37.66,76951.12,0.2,-0.5088,0.00026,16.18143]
[1779089944810,37.66,76951.12,0.2,-0.5088,0.00026,16.18143]
[1779089946774,37.66,76948.48,0.2,-0.50949,0.00026,16.18023]
[1779089946982,37.66,76948.48,0.2,-0.50949,0.00026,16.18023]
[1779089947362,37.66,76949.2,0.2,-0.5093,0.00026,16.18056]
[1779089948691,37.66,76949.7,0.2,-0.50917,0.00026,16.18079]
[1779089949818,37.67,76958.28,0.2,-0.50693,0.00026,16.18443]
[1779089950973,37.67,76958.28,0.2,-0.50693,0.00026,16.18443]
[1779089952933,37.67,76958.8,0.2,-0.50679,0.00026,16.18463]
[1779089953016,37.67,76959.67,0.2,-0.50656,0.00026,16.18497]
[1779089960739,37.67,76959.71,0.2,-0.50655,0.00026,16.18499]
[1779089966792,37.68,76959.39,0.2,-0.50663,0.00026,16.18487]
[1779089972537,37.68,76960.41,0.2,-0.50637,0.00026,16.17971]
[1779089975574,37.68,76957.94,0.2,-0.50701,0.00026,16.17876]
[1779089975799,37.68,76957.0,0.2,-0.50726,0.00026,16.17838]
[1779089976487,37.68,76957.0,0.2,-0.50726,0.00026,16.17838]
[1779089977126,37.69,76952.73,0.2,-0.50837,0.00026,16.1766]
[1779089982516,37.69,76953.82,0.2,-0.50809,0.00026,16.17707]
[1779089987966,37.7,76951.57,0.2,-0.50867,0.00026,16.1761]
[1779089991379,37.7,76957.86,0.2,-0.50703,0.00026,16.17873]
[1779089996713,37.71,76957.07,0.2,-0.50723,0.00026,16.17842]
[1779089999734,37.71,76952.65,0.2,-0.50838,0.00026,16.17657]
[1779090005151,37.71,76953.15,0.2,-0.50825,0.00026,16.17679]
[1779090008961,37.72,76956.57,0.2,-0.50736,0.00026,16.17822]
[1779090012826,37.72,76959.89,0.2,-0.50649,0.00026,16.17953]
[1779090017860,37.72,76959.71,0.2,-0.50654,0.00026,16.17946]
[1779090022896,37.73,76959.63,0.2,-0.50656,0.00026,16.17943]
[1779090024818,37.73,76959.81,0.2,-0.50651,0.00026,16.1795]
[1779090025790,37.73,76960.39,0.2,-0.50636,0.00026,16.17972]
[1779090027211,37.73,76960.39,0.2,-0.50636,0.00026,16.17972]
[1779090027215,37.73,76960.39,0.2,-0.50636,0.00026,16.17972]
[1779090027440,37.73,76960.39,0.2,-0.50636,0.00026,16.17972]
[1779090027299,37.73,76962.36,0.2,-0.50584,0.00026,16.18045]
[1779090027805,37.73,76962.36,0.2,-0.50584,0.00026,16.18045]
[1779090027880,37.73,76962.36,0.2,-0.50584,0.00026,16.18045]
[1779090028084,37.73,76966.82,0.2,-0.50468,0.00026,16.18201]
[1779090028721,37.73,76966.82,0.2,-0.50468,0.00026,16.18201]
[1779090029367,37.73,76973.38,0.2,-0.50297,0.00026,16.18405]
[1779090032326,37.73,76972.85,0.2,-0.50311,0.00026,16.17836]
[1779090032351,37.73,76972.85,0.2,-0.50311,0.00026,16.17836]
[1779090032367,37.73,76972.85,0.2,-0.50311,0.00026,16.17836]
[1779090033470,37.73,76967.85,0.2,-0.50442,0.00026,16.17681]
[1779090037458,37.73,76966.93,0.2,-0.50466,0.00026,16.1765]
[1779090038363,37.73,76966.54,0.2,-0.50476,0.00026,16.17637]
[1779090043367,37.73,76969.48,0.2,-0.50399,0.00026,16.17733]
[1779090048374,37.73,76968.23,0.2,-0.50432,0.00026,16.17693]
[1779090053399,37.73,76967.13,0.2,-0.5046,0.00026,16.17657]
[1779090058439,37.74,76965.17,0.2,-0.50511,0.00026,16.17591]
[1779090063448,37.74,76965.85,0.2,-0.50494,0.00026,16.17614]
[1779090066415,37.74,76955.47,0.2,-0.50764,0.00026,16.17223]
[1779090067417,37.74,76945.76,0.2,-0.51017,0.00026,16.1679]
[1779090067510,37.74,76945.76,0.2,-0.51017,0.00026,16.1679]
[1779090068270,37.74,76945.76,0.2,-0.51017,0.00026,16.1679]
[1779090068312,37.74,76945.76,0.2,-0.51017,0.00026,16.1679]
[1779090068341,37.74,76933.7,0.2,-0.51331,0.00026,16.16161]
[1779090069222,37.74,76933.7,0.2,-0.51331,0.00026,16.16162]
[1779090070504,37.74,76933.7,0.2,-0.51331,0.00026,16.16162]
[1779090070510,37.74,76933.7,0.2,-0.51331,0.00026,16.16162]
[1779090070563,37.75,76932.37,0.2,-0.51366,0.00026,16.16086]
[1779090071236,37.75,76936.15,0.2,-0.51267,0.00026,16.16298]
[1779090076514,37.75,76933.54,0.2,-0.51335,0.00026,16.16153]
[1779090076523,37.76,76932.6,0.2,-0.51359,0.00026,16.161]
[1779090077505,37.76,76932.1,0.2,-0.51372,0.00026,16.16072]
[1779090078539,37.76,76931.56,0.2,-0.51386,0.00026,16.16041]
[1779090079448,37.76,76931.38,0.2,-0.51391,0.00026,16.16031]
[1779090084454,37.77,76929.91,0.2,-0.51429,0.00026,16.15945]
[1779090089512,37.77,76928.49,0.2,-0.51465,0.00026,16.15862]
[1779090094153,37.78,76927.29,0.2,-0.51497,0.00026,16.15235]
[1779090094440,37.78,76918.94,0.2,-0.51714,0.00026,16.14706]
[1779090095510,37.78,76907.97,0.2,-0.52,0.00026,16.13937]
[1779090096520,37.78,76906.62,0.2,-0.52035,0.00026,16.13836]
[1779090101457,37.78,76912.27,0.2,-0.51888,0.00026,16.14248]
[1779090101855,37.78,76912.27,0.2,-0.51888,0.00026,16.14248]
[1779090101865,37.78,76912.27,0.2,-0.51888,0.00026,16.14248]
[1779090102521,37.78,76914.94,0.2,-0.51818,0.00026,16.14434]
[1779090105186,37.78,76915.28,0.2,-0.51809,0.00026,16.14458]
[1779090105505,37.78,76921.36,0.2,-0.51651,0.00026,16.14864]
[1779090106172,37.78,76921.36,0.2,-0.51651,0.00026,16.14864]
[1779090107361,37.78,76921.36,0.2,-0.51651,0.00026,16.14864]
[1779090107491,37.79,76923.71,0.2,-0.5159,0.00026,16.15014]
[1779090108498,37.79,76927.29,0.2,-0.51496,0.00026,16.15236]
[1779090113533,37.79,76926.1,0.2,-0.51527,0.00026,16.15164]
[1779090118568,37.8,76926.76,0.2,-0.5151,0.00026,16.15204]
[1779090120925,37.8,76926.37,0.2,-0.5152,0.00026,16.15181]
[1779090121384,37.8,76926.37,0.2,-0.5152,0.00026,16.15181]
[1779090121476,37.8,76923.43,0.2,-0.51596,0.00026,16.14998]
[1779090123864,37.8,76918.75,0.2,-0.51718,0.00026,16.14695]
[1779090129748,37.81,76917.82,0.2,-0.51742,0.00026,16.14633]
[1779090136064,37.81,76914.21,0.2,-0.51835,0.00026,16.14388]
[1779090141729,37.82,76912.2,0.2,-0.51887,0.00026,16.14247]
[1779090147770,37.82,76909.36,0.2,-0.51961,0.00026,16.14044]
[1779090151799,37.82,76903.58,0.2,-0.52112,0.00026,16.13057]
[1779090156210,37.82,76900.29,0.2,-0.52197,0.00026,16.12801]
[1779090157235,37.82,76892.8,0.2,-0.52392,0.00026,16.12189]
[1779090158849,37.82,76886.28,0.2,-0.52562,0.00026,16.11626]
[1779090161900,37.82,76876.31,0.2,-0.52821,0.00026,16.10709]
[1779090164460,37.82,76876.31,0.2,-0.52821,0.00026,16.10709]
[1779090164506,37.82,76877.97,0.2,-0.52778,0.00026,16.10867]
[1779090164926,37.82,76877.97,0.2,-0.52778,0.00026,16.10867]
[1779090164938,37.82,76877.97,0.2,-0.52778,0.00026,16.10867]
[1779090165933,37.83,76878.08,0.2,-0.52775,0.00026,16.10877]
[1779090166536,37.83,76878.92,0.2,-0.52753,0.00026,16.10956]
[1779090167005,37.83,76878.92,0.2,-0.52753,0.00026,16.10956]
[1779090167018,37.83,76878.92,0.2,-0.52753,0.00026,16.10956]
[1779090167552,37.83,76886.51,0.2,-0.52556,0.00026,16.11647]
[1779090170837,37.82,76889.12,0.2,-0.52488,0.00026,16.11875]
[1779090170844,37.82,76889.12,0.2,-0.52488,0.00026,16.11875]
[1779090170854,37.82,76889.12,0.2,-0.52488,0.00026,16.11875]
[1779090170938,37.82,76889.12,0.2,-0.52488,0.00026,16.11875]
[1779090170942,37.82,76889.12,0.2,-0.52488,0.00026,16.11875]
[1779090171102,37.82,76889.12,0.2,-0.52488,0.00026,16.11875]
[1779090171104,37.82,76889.81,0.2,-0.5247,0.00026,16.11935]
[1779090172237,37.82,76889.81,0.2,-0.5247,0.00026,16.11935]
[1779090172248,37.82,76889.81,0.2,-0.5247,0.00026,16.11935]
[1779090172258,37.82,76890.23,0.2,-0.52459,0.00026,16.1197]
[1779090175947,37.82,76891.53,0.2,-0.52426,0.00026,16.12081]
[1779090175956,37.82,76891.53,0.2,-0.52426,0.00026,16.12081]
[1779090178663,37.82,76895.01,0.2,-0.52335,0.00026,16.12372]
[1779090180963,37.81,76895.89,0.2,-0.52313,0.00026,16.12444]
[1779090180969,37.81,76895.89,0.2,-0.52313,0.00026,16.12444]
[1779090181554,37.81,76895.89,0.2,-0.52313,0.00026,16.12444]
[1779090182016,37.81,76896.4,0.2,-0.523,0.00026,16.12486]
[1779090184030,37.81,76903.24,0.2,-0.52122,0.00026,16.13028]
[1779090189119,37.8,76901.62,0.2,-0.52164,0.00026,16.12901]
[1779090189210,37.8,76886.51,0.2,-0.52558,0.00026,16.11642]
[1779090190073,37.8,76887.08,0.2,-0.52543,0.00026,16.11692]
[1779090192086,37.8,76892.08,0.2,-0.52413,0.00026,16.12124]
[1779090193175,37.8,76899.07,0.2,-0.52231,0.00026,16.12699]
[1779090200146,37.79,76899.24,0.2,-0.52227,0.00026,16.12711]
[1779090204378,37.79,76892.21,0.2,-0.52411,0.00026,16.12132]
[1779090210368,37.79,76894.29,0.2,-0.52357,0.00026,16.12307]
[1779090216661,37.78,76897.59,0.2,-0.52272,0.00026,16.12021]
[1779090222299,37.78,76899.85,0.2,-0.52214,0.00026,16.12201]
[1779090224311,37.77,76903.69,0.2,-0.52114,0.00026,16.12501]
[1779090230066,37.77,76904.73,0.2,-0.52087,0.00026,16.1258]
[1779090235770,37.76,76903.85,0.2,-0.52111,0.00026,16.12511]
[1779090241431,37.75,76906.36,0.2,-0.52046,0.00026,16.12701]
[1779090246465,37.75,76906.71,0.2,-0.52037,0.00026,16.12726]
[1779090249323,37.75,76906.94,0.2,-0.52031,0.00026,16.12743]
[1779090249656,37.75,76889.15,0.2,-0.52495,0.00026,16.11305]
[1779090250605,37.75,76882.08,0.2,-0.52679,0.00026,16.10673]
[1779090252310,37.75,76881.46,0.2,-0.52695,0.00026,16.10616]
[1779090252313,37.75,76881.46,0.2,-0.52695,0.00026,16.10616]
[1779090252340,37.75,76881.46,0.2,-0.52695,0.00026,16.10616]
[1779090252515,37.75,76881.46,0.2,-0.52695,0.00026,16.10616]
[1779090255334,37.75,76882.39,0.2,-0.52671,0.00026,16.10702]
[1779090255343,37.75,76882.39,0.2,-0.52671,0.00026,16.10702]
[1779090255529,37.75,76881.92,0.2,-0.52683,0.00026,16.10659]
[1779090260563,37.75,76879.13,0.2,-0.52756,0.00026,16.104]
[1779090265689,37.75,76880.48,0.2,-0.5272,0.00026,16.10527]
[1779090265726,37.75,76880.48,0.2,-0.5272,0.00026,16.10527]
[1779090265769,37.75,76880.63,0.2,-0.52716,0.00026,16.10541]
[1779090266605,37.75,76880.88,0.2,-0.5271,0.00026,16.10564]
[1779090267613,37.76,76887.16,0.2,-0.52546,0.00026,16.11132]
[1779090269627,37.76,76890.26,0.2,-0.52465,0.00026,16.11403]
[1779090272339,37.76,76891.83,0.2,-0.52425,0.00026,16.10982]
[1779090272425,37.76,76891.83,0.2,-0.52425,0.00026,16.10982]
[1779090272647,37.76,76893.58,0.2,-0.5238,0.00026,16.1113]
[1779090273182,37.76,76893.58,0.2,-0.5238,0.00026,16.1113]
[1779090273552,37.76,76893.58,0.2,-0.5238,0.00026,16.1113]
[1779090273566,37.76,76893.58,0.2,-0.5238,0.00026,16.1113]
[1779090273654,37.76,76897.5,0.2,-0.52277,0.00026,16.11453]
[1779090278689,37.76,76898.09,0.2,-0.52262,0.00026,16.115]
[1779090283726,37.75,76900.35,0.2,-0.52204,0.00026,16.11681]
[1779090287180,37.75,76905.12,0.2,-0.52079,0.00026,16.12051]
[1779090291614,37.75,76907.31,0.2,-0.52022,0.00026,16.12215]
[1779090291716,37.75,76907.0,0.2,-0.52031,0.00026,16.12192]
[1779090293658,37.74,76911.09,0.2,-0.51924,0.00026,16.12491]
[1779090295697,37.74,76914.26,0.2,-0.51842,0.00026,16.12715]
[1779090300715,37.73,76914.13,0.2,-0.51845,0.00026,16.12705]
[1779090303959,37.73,76913.67,0.2,-0.51858,0.00026,16.12672]
[1779090303971,37.73,76913.67,0.2,-0.51858,0.00026,16.12672]
[1779090304469,37.73,76913.67,0.2,-0.51858,0.00026,16.12672]
[1779090304654,37.73,76913.67,0.2,-0.51858,0.00026,16.12672]
[1779090304689,37.73,76913.85,0.2,-0.51853,0.00026,16.12685]
[1779090305154,37.73,76913.85,0.2,-0.51853,0.00026,16.12685]
[1779090305767,37.73,76921.67,0.2,-0.51649,0.00026,16.13211]
[1779090306681,37.72,76931.29,0.2,-0.51398,0.00026,16.13801]
[1779090308115,37.72,76931.83,0.2,-0.51384,0.00026,16.13832]
[1779090308226,37.72,76931.83,0.2,-0.51384,0.00026,16.13832]
[1779090308287,37.72,76931.83,0.2,-0.51384,0.00026,16.13832]
[1779090308649,37.72,76931.38,0.2,-0.51396,0.00026,16.13806]
[1779090309268,37.72,76931.38,0.2,-0.51396,0.00026,16.13806]
[1779090309360,37.72,76939.98,0.2,-0.51172,0.00026,16.14279]
[1779090310767,37.72,76939.98,0.2,-0.51172,0.00026,16.14279]
[1779090310772,37.71,76943.47,0.2,-0.51081,0.00026,16.14456]
[1779090312688,37.71,76938.64,0.2,-0.51207,0.00026,16.14208]
[1779090314088,37.71,76938.56,0.2,-0.51209,0.00026,16.14204]
[1779090314118,37.71,76938.56,0.2,-0.51209,0.00026,16.14204]
[1779090315177,37.7,76937.48,0.2,-0.51238,0.00026,16.14146]
[1779090315723,37.7,76936.61,0.2,-0.5126,0.00026,16.14099]
[1779090320078,37.69,76934.95,0.2,-0.51304,0.00026,16.14007]
[1779090323720,37.68,76940.98,0.2,-0.51147,0.00026,16.14329]
[1779090325408,37.68,76942.36,0.2,-0.51111,0.00026,16.14399]
[1779090325481,37.68,76942.36,0.2,-0.51111,0.00026,16.14399]
[1779090325489,37.68,76942.36,0.2,-0.51111,0.00026,16.14399]
[1779090325579,37.68,76942.87,0.2,-0.51098,0.00026,16.14425]
[1779090329104,37.68,76945.0,0.2,-0.51042,0.00026,16.1453]
[1779090329693,37.68,76947.44,0.2,-0.50979,0.00026,16.14646]
[1779090330800,37.68,76948.8,0.2,-0.50943,0.00026,16.14709]
[1779090331748,37.68,76954.16,0.2,-0.50803,0.00026,16.14391]
[1779090332317,37.68,76954.16,0.2,-0.50803,0.00026,16.14391]
[1779090332500,37.68,76954.16,0.2,-0.50803,0.00026,16.14391]
[1779090332551,37.68,76954.16,0.2,-0.50803,0.00026,16.14391]
[1779090332994,37.68,76953.66,0.2,-0.50816,0.00026,16.14369]
[1779090333148,37.68,76952.76,0.2,-0.5084,0.00026,16.14331]
[1779090334388,37.68,76948.59,0.2,-0.50949,0.00026,16.14144]
[1779090335447,37.68,76948.59,0.2,-0.50949,0.00026,16.14144]
[1779090339252,37.68,76949.9,0.2,-0.50915,0.00026,16.14204]
[1779090339306,37.68,76949.9,0.2,-0.50915,0.00026,16.14204]
[1779090339670,37.69,76951.31,0.2,-0.50878,0.00026,16.14267]
[1779090340787,37.68,76957.4,0.2,-0.50718,0.00026,16.14524]
[1779090341993,37.68,76958.96,0.2,-0.50678,0.00026,16.14586]
[1779090342006,37.68,76958.96,0.2,-0.50678,0.00026,16.14586]
[1779090342137,37.68,76958.96,0.2,-0.50678,0.00026,16.14586]
[1779090347602,37.68,76963.13,0.2,-0.50569,0.00026,16.14742]
[1779090353214,37.68,76965.06,0.2,-0.50518,0.00026,16.14811]
[1779090355007,37.68,76965.76,0.2,-0.505,0.00026,16.14835]
[1779090355765,37.68,76965.76,0.2,-0.505,0.00026,16.14835]
[1779090355805,37.68,76972.14,0.2,-0.50333,0.00026,16.15039]
[1779090356339,37.68,76977.49,0.2,-0.50193,0.00026,16.15189]
[1779090357739,37.68,76977.49,0.2,-0.50193,0.00026,16.15189]
[1779090357751,37.68,76977.49,0.2,-0.50193,0.00026,16.15189]
[1779090357748,37.68,76978.69,0.2,-0.50162,0.00026,16.15219]
[1779090358792,37.68,76977.95,0.2,-0.50181,0.00026,16.15201]
[1779090360773,37.68,76978.37,0.2,-0.5017,0.00026,16.15211]
[1779090360780,37.68,76978.37,0.2,-0.5017,0.00026,16.15211]
[1779090365782,37.68,76978.98,0.2,-0.50154,0.00026,16.15227]
[1779090365786,37.68,76978.98,0.2,-0.50154,0.00026,16.15227]
[1779090365790,37.68,76978.98,0.2,-0.50154,0.00026,16.15227]
[1779090370801,37.67,76979.35,0.2,-0.50145,0.00026,16.15236]
[1779090370810,37.67,76979.35,0.2,-0.50145,0.00026,16.15236]
[1779090371578,37.67,76979.86,0.2,-0.50131,0.00026,16.15249]
[1779090371645,37.67,76981.3,0.2,-0.50094,0.00026,16.15283]
[1779090374655,37.67,76985.26,0.2,-0.4999,0.00026,16.15371]
[1779090376602,37.67,76985.26,0.2,-0.4999,0.00026,16.15371]
[1779090376607,37.67,76985.26,0.2,-0.4999,0.00026,16.15371]
[1779090379789,37.67,76981.79,0.2,-0.50081,0.00026,16.15294]
[1779090381618,37.67,76980.58,0.2,-0.50113,0.00026,16.15266]
[1779090381625,37.67,76980.58,0.2,-0.50113,0.00026,16.15266]
[1779090381856,37.67,76976.99,0.2,-0.50207,0.00026,16.15175]
[1779090382857,37.66,76970.98,0.2,-0.50364,0.00026,16.15004]
[1779090384788,37.66,76963.68,0.2,-0.50555,0.00026,16.14762]
[1779090385794,37.67,76960.43,0.2,-0.5064,0.00026,16.14642]
[1779090386630,37.67,76960.43,0.2,-0.5064,0.00026,16.14642]
[1779090386641,37.67,76960.43,0.2,-0.5064,0.00026,16.14642]
[1779090386824,37.67,76960.73,0.2,-0.50632,0.00026,16.14653]
[1779090391310,37.67,76961.41,0.2,-0.50614,0.00026,16.14679]
[1779090391646,37.67,76961.41,0.2,-0.50614,0.00026,16.14679]
[1779090391656,37.67,76961.41,0.2,-0.50614,0.00026,16.14679]
[1779090391747,37.67,76957.24,0.2,-0.50724,0.00026,16.13962]
[1779090394208,37.67,76956.28,0.2,-0.50749,0.00026,16.13923]
[1779090394236,37.67,76956.28,0.2,-0.50749,0.00026,16.13923]
[1779090396202,37.67,76956.4,0.2,-0.50746,0.00026,16.13928]
[1779090396517,37.67,76956.77,0.2,-0.50736,0.00026,16.13943]
[1779090398592,37.68,76956.76,0.2,-0.50736,0.00026,16.13942]
[1779090398605,37.68,76956.51,0.2,-0.50743,0.00026,16.13932]
[1779090401614,37.68,76956.78,0.2,-0.50735,0.00026,16.13943]
[1779090401624,37.68,76956.78,0.2,-0.50735,0.00026,16.13943]
[1779090401639,37.68,76958.78,0.2,-0.50683,0.00026,16.14023]
[1779090407875,37.68,76958.78,0.2,-0.50683,0.00026,16.14023]
[1779090411836,37.69,76959.49,0.2,-0.50664,0.00026,16.14051]
[1779090411865,37.69,76959.74,0.2,-0.50658,0.00026,16.1406]
[1779090413125,37.69,76959.74,0.2,-0.50658,0.00026,16.1406]
[1779090413802,37.69,76959.67,0.2,-0.50659,0.00026,16.14058]
[1779090413928,37.69,76959.67,0.2,-0.50659,0.00026,16.14058]
[1779090414888,37.69,76959.72,0.2,-0.50658,0.00026,16.1406]
[1779090419773,37.7,76950.24,0.2,-0.50906,0.00026,16.13664]
[1779090421763,37.7,76950.58,0.2,-0.50897,0.00026,16.1368]
[1779090421794,37.7,76950.58,0.2,-0.50897,0.00026,16.1368]
[1779090421849,37.7,76959.25,0.2,-0.5067,0.00026,16.14042]
[1779090422806,37.7,76968.1,0.2,-0.50439,0.00026,16.14357]
[1779090428485,37.7,76969.45,0.2,-0.50403,0.00026,16.14401]
[1779090428515,37.7,76969.45,0.2,-0.50403,0.00026,16.14401]
[1779090428549,37.7,76969.45,0.2,-0.50403,0.00026,16.14401]
[1779090429417,37.7,76970.01,0.2,-0.50389,0.00026,16.14419]
[1779090431166,37.7,76975.73,0.2,-0.50239,0.00026,16.14586]
[1779090431961,37.7,76976.89,0.2,-0.50209,0.00026,16.14617]
[1779090432878,37.7,76982.19,0.2,-0.5007,0.00026,16.14748]
[1779090433908,37.7,76975.89,0.2,-0.50235,0.00026,16.1459]
[1779090437917,37.7,76976.14,0.2,-0.50228,0.00026,16.14597]
[1779090437929,37.7,76976.13,0.2,-0.50229,0.00026,16.14597]
[1779090438814,37.7,76976.13,0.2,-0.50229,0.00026,16.14597]
[1779090441835,37.7,76980.14,0.2,-0.50124,0.00026,16.147]
[1779090448314,37.7,76980.63,0.2,-0.50111,0.00026,16.14712]
[1779090453928,37.69,76979.58,0.2,-0.50139,0.00026,16.1413]
[1779090459400,37.69,76980.11,0.2,-0.50125,0.00026,16.14143]
[1779090465020,37.69,76979.94,0.2,-0.5013,0.00026,16.14139]
[1779090469366,37.69,76977.85,0.2,-0.50184,0.00026,16.14087]
[1779090469849,37.69,76977.2,0.2,-0.50201,0.00026,16.1407]
[1779090470895,37.69,76969.63,0.2,-0.50399,0.00026,16.13851]
[1779090471431,37.69,76969.63,0.2,-0.50399,0.00026,16.13851]
[1779090471915,37.69,76966.67,0.2,-0.50477,0.00026,16.13754]
[1779090472878,37.69,76966.67,0.2,-0.50477,0.00026,16.13754]
[1779090472945,37.69,76965.7,0.2,-0.50502,0.00026,16.13721]
[1779090475864,37.69,76969.63,0.2,-0.50399,0.00026,16.13851]
[1779090480870,37.7,76969.92,0.2,-0.50392,0.00026,16.1386]
[1779090483582,37.7,76969.07,0.2,-0.50414,0.00026,16.13833]
[1779090483942,37.7,76968.71,0.2,-0.50423,0.00026,16.13821]
[1779090485645,37.7,76968.38,0.2,-0.50432,0.00026,16.13811]
[1779090485670,37.7,76968.38,0.2,-0.50432,0.00026,16.13811]
[1779090486129,37.7,76968.35,0.2,-0.50432,0.00026,16.1381]
[1779090486171,37.7,76968.35,0.2,-0.50432,0.00026,16.1381]
[1779090486379,37.7,76968.35,0.2,-0.50432,0.00026,16.1381]
[1779090486530,37.7,76968.35,0.2,-0.50432,0.00026,16.1381]
[1779090486874,37.7,76968.91,0.2,-0.50418,0.00026,16.13828]
[1779090487139,37.7,76968.91,0.2,-0.50418,0.00026,16.13828]
[1779090487900,37.7,76973.44,0.2,-0.50299,0.00026,16.13966]
[1779090490536,37.7,76972.96,0.2,-0.50312,0.00026,16.13952]
[1779090492008,37.7,76972.66,0.2,-0.5032,0.00026,16.13943]
[1779090492039,37.7,76972.66,0.2,-0.5032,0.00026,16.13943]
[1779090492203,37.7,76972.66,0.2,-0.5032,0.00026,16.13943]
[1779090493749,37.7,76972.66,0.2,-0.5032,0.00026,16.13943]
[1779090493791,37.7,76972.66,0.2,-0.5032,0.00026,16.13943]
[1779090493797,37.7,76973.15,0.2,-0.50307,0.00026,16.13958]
[1779090494041,37.7,76973.15,0.2,-0.50307,0.00026,16.13958]
[1779090494215,37.7,76973.15,0.2,-0.50307,0.00026,16.13958]
[1779090499315,37.7,76974.13,0.2,-0.50281,0.00026,16.13986]
[1779090501903,37.7,76967.09,0.2,-0.50465,0.00026,16.13768]
[1779090507128,37.7,76968.45,0.2,-0.5043,0.00026,16.13813]
[1779090508919,37.71,76973.22,0.2,-0.50305,0.00026,16.1396]
[1779090509939,37.71,76965.76,0.2,-0.505,0.00026,16.13724]
[1779090510936,37.71,76972.75,0.2,-0.50317,0.00026,16.13946]
[1779090512367,37.71,76981.41,0.2,-0.50091,0.00026,16.13618]
[1779090517309,37.71,76983.21,0.2,-0.50044,0.00026,16.13659]
[1779090517319,37.71,76983.21,0.2,-0.50044,0.00026,16.13659]
[1779090517410,37.7,76982.93,0.2,-0.50051,0.00026,16.13653]
[1779090520450,37.7,76983.09,0.2,-0.50047,0.00026,16.13657]
[1779090520910,37.7,76987.66,0.2,-0.49928,0.00026,16.13751]
[1779090521902,37.71,76994.27,0.2,-0.49755,0.00026,16.13862]
[1779090525084,37.71,76995.21,0.2,-0.4973,0.00026,16.13875]
[1779090525097,37.71,76995.21,0.2,-0.4973,0.00026,16.13875]
[1779090525460,37.71,76995.21,0.2,-0.4973,0.00026,16.13875]
[1779090526006,37.71,76994.79,0.2,-0.49741,0.00026,16.13869]
[1779090526968,37.71,76994.79,0.2,-0.49741,0.00026,16.13869]
[1779090527615,37.71,76994.48,0.2,-0.49749,0.00026,16.13865]
[1779090527766,37.71,76997.36,0.2,-0.49674,0.00026,16.13903]
[1779090528577,37.71,77002.65,0.2,-0.49535,0.00026,16.13958]
[1779090534604,37.72,77002.96,0.2,-0.49527,0.00026,16.13961]
[1779090537516,37.72,76997.72,0.2,-0.49664,0.00026,16.13907]
[1779090538773,37.72,76990.5,0.2,-0.49853,0.00026,16.13802]
[1779090539671,37.72,76986.47,0.2,-0.49958,0.00026,16.13728]
[1779090545571,37.72,76987.78,0.2,-0.49924,0.00026,16.13753]
[1779090550607,37.71,76986.93,0.2,-0.49947,0.00026,16.13737]
[1779090553629,37.71,76983.4,0.2,-0.50039,0.00026,16.13663]
[1779090554353,37.71,76983.4,0.2,-0.50039,0.00026,16.13663]
[1779090555027,37.71,76977.23,0.2,-0.502,0.00026,16.13515]
[1779090555731,37.71,76977.23,0.2,-0.502,0.00026,16.13515]
[1779090560776,37.71,76975.19,0.2,-0.50254,0.00026,16.1346]
[1779090560852,37.71,76980.22,0.2,-0.50122,0.00026,16.1359]
[1779090563702,37.71,76985.17,0.2,-0.49993,0.00026,16.13701]
[1779090568735,37.71,76984.64,0.2,-0.50007,0.00026,16.1369]
[1779090573975,37.71,76984.6,0.2,-0.50008,0.00026,16.13133]
[1779090578805,37.71,76979.6,0.2,-0.50139,0.00026,16.13019]
[1779090580819,37.71,76976.34,0.2,-0.50224,0.00026,16.12935]
[1779090584852,37.71,76972.91,0.2,-0.50314,0.00026,16.12838]
[1779090589887,37.71,76974.22,0.2,-0.50279,0.00026,16.12876]
[1779090594922,37.71,76975.56,0.2,-0.50244,0.00026,16.12914]
[1779090597078,37.71,76977.76,0.2,-0.50187,0.00026,16.12972]
[1779090598450,37.71,76975.22,0.2,-0.50253,0.00026,16.12904]
[1779090598455,37.71,76975.22,0.2,-0.50253,0.00026,16.12904]
[1779090598950,37.71,76972.91,0.2,-0.50314,0.00026,16.12839]
[1779090603019,37.72,76977.23,0.2,-0.502,0.00026,16.12958]
[1779090605999,37.72,76972.81,0.2,-0.50316,0.00026,16.12836]
[1779090607006,37.72,76964.04,0.2,-0.50546,0.00026,16.12552]
[1779090607202,37.72,76964.04,0.2,-0.50546,0.00026,16.12552]
[1779090607215,37.72,76964.04,0.2,-0.50546,0.00026,16.12552]
[1779090607839,37.72,76964.04,0.2,-0.50546,0.00026,16.12552]
[1779090608062,37.72,76964.04,0.2,-0.50546,0.00026,16.12552]
[1779090608070,37.72,76964.04,0.2,-0.50546,0.00026,16.12552]
[1779090608016,37.72,76959.68,0.2,-0.5066,0.00026,16.12391]
[1779090609021,37.72,76963.81,0.2,-0.50552,0.00026,16.12544]
[1779090609758,37.72,76963.81,0.2,-0.50552,0.00026,16.12544]
[1779090610028,37.72,76965.06,0.2,-0.50519,0.00026,16.12587]
[1779090610166,37.72,76965.06,0.2,-0.50519,0.00026,16.12587]
[1779090612142,37.72,76970.19,0.2,-0.50385,0.00026,16.12756]
[1779090613177,37.72,76971.81,0.2,-0.50342,0.00026,16.12806]
[1779090613195,37.72,76971.81,0.2,-0.50342,0.00026,16.12806]
[1779090614056,37.72,76971.81,0.2,-0.50342,0.00026,16.12806]
[1779090615171,37.72,76972.07,0.2,-0.50335,0.00026,16.12814]
[1779090615179,37.72,76972.07,0.2,-0.50335,0.00026,16.12814]
[1779090620186,37.72,76972.87,0.2,-0.50314,0.00026,16.12837]
[1779090620196,37.72,76972.87,0.2,-0.50314,0.00026,16.12837]
[1779090625201,37.72,76974.0,0.2,-0.50285,0.00026,16.1287]
[1779090625208,37.72,76974.0,0.2,-0.50285,0.00026,16.1287]
[1779090627734,37.72,76974.16,0.2,-0.50281,0.00026,16.12875]
[1779090628155,37.73,76965.17,0.2,-0.50516,0.00026,16.12591]
[1779090629218,37.73,76965.17,0.2,-0.50516,0.00026,16.12591]
[1779090629263,37.73,76963.15,0.2,-0.50568,0.00026,16.1252]
[1779090629418,37.73,76963.15,0.2,-0.50568,0.00026,16.1252]
[1779090629467,37.73,76963.15,0.2,-0.50568,0.00026,16.1252]
[1779090629763,37.73,76963.15,0.2,-0.50568,0.00026,16.1252]
[1779090630169,37.73,76963.15,0.2,-0.50568,0.00026,16.1252]
[1779090631425,37.73,76963.46,0.2,-0.50561,0.00026,16.11975]
[1779090631436,37.73,76963.46,0.2,-0.50561,0.00026,16.11975]
[1779090632183,37.73,76964.78,0.2,-0.50526,0.00026,16.12022]
[1779090637217,37.73,76965.52,0.2,-0.50507,0.00026,16.12047]
[1779090642253,37.74,76970.18,0.2,-0.50385,0.00026,16.122]
[1779090647292,37.74,76971.8,0.2,-0.50342,0.00026,16.12249]
[1779090650316,37.74,76968.68,0.2,-0.50424,0.00026,16.12152]
[1779090651265,37.74,76961.24,0.2,-0.50618,0.00026,16.11894]
[1779090653241,37.74,76958.05,0.2,-0.50702,0.00026,16.11771]
[1779090657217,37.75,76957.93,0.2,-0.50705,0.00026,16.11767]
[1779090657224,37.75,76957.93,0.2,-0.50705,0.00026,16.11767]
[1779090658260,37.75,76966.95,0.2,-0.50469,0.00026,16.12096]
[1779090658588,37.75,76966.95,0.2,-0.50469,0.00026,16.12096]
[1779090659208,37.75,76968.31,0.2,-0.50433,0.00026,16.12141]
[1779090661203,37.75,76968.04,0.2,-0.5044,0.00026,16.12132]
[1779090661291,37.75,76968.04,0.2,-0.5044,0.00026,16.12132]
[1779090668441,37.76,76966.88,0.2,-0.5047,0.00026,16.12094]
[1779090673504,37.76,76965.36,0.2,-0.5051,0.00026,16.12042]
[1779090674294,37.76,76967.62,0.2,-0.50451,0.00026,16.12118]
[1779090678514,37.76,76969.29,0.2,-0.50407,0.00026,16.12172]
[1779090678520,37.76,76969.29,0.2,-0.50407,0.00026,16.12172]
[1779090679460,37.76,76970.67,0.2,-0.50371,0.00026,16.12215]
[1779090679480,37.76,76970.67,0.2,-0.50371,0.00026,16.12215]
[1779090679551,37.76,76970.93,0.2,-0.50364,0.00026,16.12223]
[1779090681221,37.76,76970.93,0.2,-0.50364,0.00026,16.12223]
[1779090681249,37.76,76971.19,0.2,-0.50357,0.00026,16.12231]
[1779090682233,37.76,76971.19,0.2,-0.50357,0.00026,16.12231]
[1779090682250,37.76,76971.19,0.2,-0.50357,0.00026,16.12231]
[1779090682258,37.76,76973.62,0.2,-0.50294,0.00026,16.12303]
[1779090683525,37.76,76973.62,0.2,-0.50294,0.00026,16.12303]
[1779090683535,37.76,76973.62,0.2,-0.50294,0.00026,16.12303]
[1779090688541,37.77,76971.6,0.2,-0.50347,0.00026,16.12244]
[1779090688548,37.77,76971.6,0.2,-0.50347,0.00026,16.12244]
[1779090691085,37.77,76971.98,0.2,-0.50337,0.00026,16.12255]
[1779090691295,37.77,76971.78,0.2,-0.50342,0.00026,16.11693]
[1779090691398,37.77,76971.78,0.2,-0.50342,0.00026,16.11693]
[1779090692247,37.77,76978.14,0.2,-0.50176,0.00026,16.11869]
[1779090693617,37.77,76984.04,0.2,-0.50022,0.00026,16.12008]
[1779090694623,37.76,76988.24,0.2,-0.49912,0.00026,16.12093]
[1779090697677,37.76,76983.5,0.2,-0.50036,0.00026,16.11997]
[1779090702679,37.76,76981.81,0.2,-0.5008,0.00026,16.11959]
[1779090707714,37.76,76980.95,0.2,-0.50103,0.00026,16.11939]
[1779090712749,37.76,76982.0,0.2,-0.50075,0.00026,16.11963]
[1779090713756,37.76,76978.67,0.2,-0.50162,0.00026,16.11883]
[1779090718791,37.76,76976.41,0.2,-0.50222,0.00026,16.11824]
[1779090723830,37.75,76976.53,0.2,-0.50218,0.00026,16.11827]
[1779090726847,37.75,76982.12,0.2,-0.50072,0.00026,16.11966]
[1779090731883,37.75,76982.16,0.2,-0.50071,0.00026,16.11967]
[1779090737117,37.75,76982.6,0.2,-0.5006,0.00026,16.11977]
[1779090742959,37.75,76983.49,0.2,-0.50037,0.00026,16.11996]
[1779090748051,37.74,76985.28,0.2,-0.4999,0.00026,16.12035]
[1779090748326,37.74,76989.18,0.2,-0.49888,0.00026,16.1211]
[1779090753346,37.74,76991.22,0.2,-0.49835,0.00026,16.11588]
[1779090759071,37.74,76991.01,0.2,-0.4984,0.00026,16.11585]
[1779090763099,37.74,76984.88,0.2,-0.50001,0.00026,16.1147]
[1779090766120,37.74,76981.54,0.2,-0.50088,0.00026,16.11396]
[1779090766406,37.74,76981.54,0.2,-0.50088,0.00026,16.11396]
[1779090766415,37.74,76981.54,0.2,-0.50088,0.00026,16.11396]
[1779090767317,37.74,76986.75,0.2,-0.49952,0.00026,16.11507]
[1779090771420,37.74,76987.71,0.2,-0.49927,0.00026,16.11526]
[1779090771428,37.74,76987.71,0.2,-0.49927,0.00026,16.11526]
[1779090771430,37.74,76987.71,0.2,-0.49927,0.00026,16.11526]
[1779090771458,37.74,76987.71,0.2,-0.49927,0.00026,16.11526]
[1779090772163,37.74,76987.71,0.2,-0.49927,0.00026,16.11526]
[1779090772822,37.74,76987.71,0.2,-0.49927,0.00026,16.11526]
[1779090772859,37.74,76987.71,0.2,-0.49927,0.00026,16.11526]
[1779090773170,37.74,76987.18,0.2,-0.4994,0.00026,16.11516]
[1779090775828,37.74,76987.17,0.2,-0.49941,0.00026,16.11516]
[1779090776287,37.74,76987.02,0.2,-0.49945,0.00026,16.11513]
[1779090776435,37.74,76987.02,0.2,-0.49945,0.00026,16.11513]
[1779090776445,37.74,76987.02,0.2,-0.49945,0.00026,16.11513]
[1779090781452,37.74,76986.79,0.2,-0.49951,0.00026,16.11508]
[1779090781463,37.74,76986.79,0.2,-0.49951,0.00026,16.11508]
[1779090786474,37.74,76988.15,0.2,-0.49915,0.00026,16.11534]
[1779090787236,37.74,76988.15,0.2,-0.49915,0.00026,16.11534]
[1779090787385,37.74,76988.81,0.2,-0.49898,0.00026,16.11546]
[1779090788173,37.74,76988.81,0.2,-0.49898,0.00026,16.11546]
[1779090788196,37.74,76988.81,0.2,-0.49898,0.00026,16.11546]
[1779090788274,37.74,76988.81,0.2,-0.49898,0.00026,16.11546]
[1779090789350,37.74,76988.81,0.2,-0.49898,0.00026,16.11546]
[1779090789384,37.74,76989.94,0.2,-0.49868,0.00026,16.11567]
[1779090792235,37.74,76989.62,0.2,-0.49877,0.00026,16.11561]
[1779090792378,37.74,76989.16,0.2,-0.49889,0.00026,16.11553]
[1779090796334,37.74,76993.06,0.2,-0.49787,0.00026,16.11618]
[1779090801369,37.74,76993.38,0.2,-0.49778,0.00026,16.11623]
[1779090806405,37.75,76991.56,0.2,-0.49826,0.00026,16.11594]
[1779090809422,37.75,76987.76,0.2,-0.49925,0.00026,16.11527]
[1779090814460,37.75,76985.58,0.2,-0.49982,0.00026,16.10927]
[1779090819495,37.76,76985.5,0.2,-0.49984,0.00026,16.10925]
[1779090824532,37.76,76985.66,0.2,-0.4998,0.00026,16.10929]
[1779090829566,37.77,76986.79,0.2,-0.4995,0.00026,16.10951]
[1779090836249,37.77,76988.36,0.2,-0.49909,0.00026,16.10981]
[1779090838629,37.78,76991.84,0.2,-0.49818,0.00026,16.11041]
[1779090851134,37.79,76988.9,0.2,-0.49895,0.00026,16.10991]
[1779090856894,37.79,76988.7,0.2,-0.499,0.00026,16.10987]
[1779090859251,37.79,76993.82,0.2,-0.49766,0.00026,16.11072]
[1779090860751,37.79,76994.33,0.2,-0.49753,0.00026,16.11079]
[1779090861449,37.8,76994.33,0.2,-0.49753,0.00026,16.11079]
[1779090866467,37.8,76994.89,0.2,-0.49738,0.00026,16.11087]
[1779090871479,37.8,76993.77,0.2,-0.49767,0.00026,16.11071]
[1779090876498,37.81,76994.06,0.2,-0.4976,0.00026,16.10518]
[1779090881523,37.81,76997.74,0.2,-0.49664,0.00026,16.10567]
[1779090886563,37.81,76999.39,0.2,-0.4962,0.00026,16.10586]
[1779090891592,37.81,77000.13,0.2,-0.49601,0.00026,16.10594]
[1779090896436,37.81,76996.16,0.2,-0.49705,0.00026,16.10547]
[1779090897494,37.81,76992.12,0.2,-0.4981,0.00026,16.10489]
[1779090898983,37.82,76990.45,0.2,-0.49854,0.00026,16.10461]
[1779090899481,37.82,76990.3,0.2,-0.49858,0.00026,16.10459]
[1779090904497,37.82,76990.52,0.2,-0.49852,0.00026,16.10462]
[1779090905190,37.82,76990.52,0.2,-0.49852,0.00026,16.10462]
[1779090906549,37.82,76987.26,0.2,-0.49937,0.00026,16.10403]
[1779090911576,37.83,76984.61,0.2,-0.50006,0.00026,16.1035]
[1779090912719,37.83,76985.04,0.2,-0.49995,0.00026,16.10359]
[1779090913444,37.83,76980.03,0.2,-0.50126,0.00026,16.10246]
[1779090914415,37.83,76976.49,0.2,-0.50219,0.00026,16.10156]
[1779090919429,37.82,76976.85,0.2,-0.50209,0.00026,16.10165]
[1779090922470,37.82,76981.12,0.2,-0.50098,0.00026,16.10272]
[1779090923585,37.82,76981.9,0.2,-0.50077,0.00026,16.1029]
[1779090923596,37.82,76981.9,0.2,-0.50077,0.00026,16.1029]
[1779090925155,37.82,76982.31,0.2,-0.50067,0.00026,16.10299]
[1779090927284,37.82,76982.99,0.2,-0.50049,0.00026,16.10315]
[1779090930170,37.83,76983.84,0.2,-0.50027,0.00026,16.10333]
[1779090930449,37.83,76983.99,0.2,-0.50023,0.00026,16.10337]
[1779090931495,37.83,76983.99,0.2,-0.50023,0.00026,16.10337]
[1779090931502,37.83,76983.99,0.2,-0.50023,0.00026,16.10337]
[1779090931987,37.83,76984.31,0.2,-0.50014,0.00026,16.09786]
[1779090932294,37.83,76984.31,0.2,-0.50014,0.00026,16.09786]
[1779090932299,37.83,76984.31,0.2,-0.50014,0.00026,16.09786]
[1779090932438,37.83,76983.39,0.2,-0.50039,0.00026,16.09766]
[1779090935125,37.83,76984.49,0.2,-0.5001,0.00026,16.0979]
[1779090940137,37.84,76984.42,0.2,-0.50011,0.00026,16.09788]
[1779090944451,37.84,76985.09,0.2,-0.49994,0.00026,16.09803]
[1779090944523,37.84,76988.49,0.2,-0.49905,0.00026,16.09869]
[1779090946539,37.84,76995.39,0.2,-0.49725,0.00026,16.0998]
[1779090951556,37.85,76996.02,0.2,-0.49708,0.00026,16.09988]
[1779090953559,37.85,76993.07,0.2,-0.49785,0.00026,16.09946]
[1779090953467,37.85,76988.91,0.2,-0.49894,0.00026,16.09877]
[1779090957508,37.85,76984.52,0.2,-0.50009,0.00026,16.09791]
[1779090962567,37.85,76984.58,0.2,-0.50007,0.00026,16.09792]
[1779090962594,37.86,76984.5,0.2,-0.50009,0.00026,16.0979]
[1779090964536,37.86,76976.32,0.2,-0.50223,0.00026,16.09594]
[1779090969538,37.85,76977.12,0.2,-0.50202,0.00026,16.09615]
[1779090974557,37.85,76977.67,0.2,-0.50188,0.00026,16.0963]
[1779090979576,37.85,76979.06,0.2,-0.50151,0.00026,16.09665]
[1779090983564,37.84,76979.76,0.2,-0.50133,0.00026,16.09682]
[1779090983574,37.84,76979.76,0.2,-0.50133,0.00026,16.09682]
[1779090985096,37.84,76980.04,0.2,-0.50126,0.00026,16.09689]
[1779090985495,37.84,76980.04,0.2,-0.50126,0.00026,16.09689]
[1779090987495,37.84,76981.75,0.2,-0.50081,0.00026,16.09729]
[1779090987505,37.84,76981.75,0.2,-0.50081,0.00026,16.09729]
[1779090987563,37.84,76982.08,0.2,-0.50072,0.00026,16.09737]
[1779090987886,37.84,76982.08,0.2,-0.50072,0.00026,16.09737]
[1779090988136,37.84,76982.08,0.2,-0.50072,0.00026,16.09737]
[1779090988273,37.84,76982.08,0.2,-0.50072,0.00026,16.09737]
[1779090988581,37.84,76982.08,0.2,-0.50072,0.00026,16.09737]
[1779090988676,37.84,76982.79,0.2,-0.50054,0.00026,16.09753]
[1779090989333,37.84,76982.79,0.2,-0.50054,0.00026,16.09753]
[1779090989602,37.84,77003.02,0.2,-0.49525,0.00026,16.10064]
[1779090990601,37.84,77022.06,0.2,-0.49028,0.00026,16.10098]
[1779090991613,37.84,77025.96,0.2,-0.48926,0.00026,16.09516]
[1779090993640,37.84,77021.44,0.2,-0.49044,0.00026,16.09543]
[1779090993684,37.84,77021.44,0.2,-0.49044,0.00026,16.09543]
[1779090993689,37.84,77021.44,0.2,-0.49044,0.00026,16.09543]
[1779090994342,37.84,77021.44,0.2,-0.49044,0.00026,16.09543]
[1779090994347,37.84,77021.44,0.2,-0.49044,0.00026,16.09543]
[1779090994563,37.84,77019.65,0.2,-0.49091,0.00026,16.0955]
[1779090994695,37.84,77019.65,0.2,-0.49091,0.00026,16.0955]
[1779090994760,37.84,77019.65,0.2,-0.49091,0.00026,16.0955]
[1779090995295,37.84,77019.65,0.2,-0.49091,0.00026,16.0955]
[1779090995572,37.84,77019.15,0.2,-0.49104,0.00026,16.09551]
[1779090995749,37.84,77019.15,0.2,-0.49104,0.00026,16.09551]
[1779090996637,37.84,76992.42,0.2,-0.49803,0.00026,16.09379]
[1779090997586,37.84,76992.05,0.2,-0.49812,0.00026,16.09373]
[1779090997780,37.84,76992.05,0.2,-0.49812,0.00026,16.09373]
[1779090998600,37.84,76992.05,0.2,-0.49812,0.00026,16.09373]
[1779090998653,37.85,76988.62,0.2,-0.49902,0.00026,16.09314]
[1779091002048,37.85,76988.03,0.2,-0.49917,0.00026,16.09303]
[1779091002067,37.85,76988.03,0.2,-0.49917,0.00026,16.09303]
[1779091002168,37.85,76994.64,0.2,-0.49744,0.00026,16.09412]
[1779091008099,37.85,76994.94,0.2,-0.49737,0.00026,16.09416]
[1779091008653,37.85,76994.25,0.2,-0.49755,0.00026,16.09406]
[1779091013661,37.86,76993.69,0.2,-0.49769,0.00026,16.09398]
[1779091014563,37.86,76998.38,0.2,-0.49647,0.00026,16.0946]
[1779091018651,37.86,77003.64,0.2,-0.49509,0.00026,16.09511]
[1779091021958,37.86,77004.22,0.2,-0.49494,0.00026,16.09515]
[1779091022017,37.86,77004.22,0.2,-0.49494,0.00026,16.09515]
[1779091022512,37.86,77005.7,0.2,-0.49455,0.00026,16.09526]
[1779091022969,37.86,77005.7,0.2,-0.49455,0.00026,16.09526]
[1779091023023,37.86,77010.06,0.2,-0.49342,0.00026,16.09548]
[1779091023794,37.86,77010.06,0.2,-0.49342,0.00026,16.09548]
[1779091024231,37.86,77010.79,0.2,-0.49323,0.00026,16.0955]
[1779091027584,37.86,77013.12,0.2,-0.49262,0.00026,16.09555]
[1779091027620,37.86,77013.12,0.2,-0.49262,0.00026,16.09555]
[1779091028654,37.86,77014.19,0.2,-0.49234,0.00026,16.09556]
[1779091028663,37.86,77014.19,0.2,-0.49234,0.00026,16.09556]
[1779091028697,37.86,77014.62,0.2,-0.49223,0.00026,16.09557]
[1779091029489,37.86,77014.62,0.2,-0.49223,0.00026,16.09557]
[1779091031618,37.86,77018.5,0.2,-0.49121,0.00026,16.09553]
[1779091034548,37.86,77018.79,0.2,-0.49114,0.00026,16.09552]
[1779091034593,37.86,77018.79,0.2,-0.49114,0.00026,16.09552]
[1779091034635,37.86,77018.79,0.2,-0.49114,0.00026,16.09552]
[1779091034612,37.86,77018.95,0.2,-0.4911,0.00026,16.09552]
[1779091035012,37.86,77018.95,0.2,-0.4911,0.00026,16.09552]
[1779091036651,37.86,77018.95,0.2,-0.4911,0.00026,16.09552]
[1779091036679,37.86,77018.95,0.2,-0.4911,0.00026,16.09552]
[1779091036659,37.86,77019.81,0.2,-0.49087,0.00026,16.09549]
[1779091042486,37.87,77023.19,0.2,-0.48999,0.00026,16.09534]
[1779091043198,37.87,77023.19,0.2,-0.48999,0.00026,16.09534]
[1779091043595,37.87,77022.88,0.2,-0.49007,0.00026,16.09536]
[1779091048597,37.87,77023.02,0.2,-0.49003,0.00026,16.09535]
[1779091052696,37.88,77018.89,0.2,-0.49111,0.00026,16.08994]
[1779091053869,37.88,77018.8,0.2,-0.49113,0.00026,16.08994]
[1779091055738,37.88,77014.59,0.2,-0.49223,0.00026,16.08999]
[1779091059538,37.88,77013.46,0.2,-0.49253,0.00026,16.08998]
[1779091059587,37.88,77013.46,0.2,-0.49253,0.00026,16.08998]
[1779091064040,37.88,77011.11,0.2,-0.49314,0.00026,16.08993]
[1779091064220,37.88,77011.11,0.2,-0.49314,0.00026,16.08993]
[1779091069255,37.89,77009.7,0.2,-0.49351,0.00026,16.08989]
[1779091072732,37.89,77004.13,0.2,-0.49496,0.00026,16.08957]
[1779091074293,37.89,76998.34,0.2,-0.49648,0.00026,16.08901]
[1779091075299,37.88,76994.4,0.2,-0.4975,0.00026,16.0885]
[1779091080047,37.88,76994.44,0.2,-0.49749,0.00026,16.08851]
[1779091080055,37.88,76994.44,0.2,-0.49749,0.00026,16.08851]
[1779091080148,37.88,76994.22,0.2,-0.49755,0.00026,16.08848]
[1779091080856,37.88,76994.22,0.2,-0.49755,0.00026,16.08848]
[1779091081329,37.88,76994.22,0.2,-0.49755,0.00026,16.08848]
[1779091081351,37.88,76994.22,0.2,-0.49755,0.00026,16.08848]
[1779091085280,37.88,76997.31,0.2,-0.49675,0.00026,16.08889]
[1779091085381,37.88,76997.33,0.2,-0.49674,0.00026,16.08889]
[1779091091392,37.88,76998.16,0.2,-0.49652,0.00026,16.08899]
[1779091096472,37.89,76996.18,0.2,-0.49704,0.00026,16.08875]
[1779091101558,37.89,76994.63,0.2,-0.49744,0.00026,16.08854]
[1779091104556,37.89,76998.48,0.2,-0.49644,0.00026,16.08903]
[1779091110623,37.89,76998.12,0.2,-0.49653,0.00026,16.08899]
[1779091112368,37.89,76997.63,0.2,-0.49666,0.00026,16.08335]
[1779091112718,37.89,76997.63,0.2,-0.49666,0.00026,16.08335]
[1779091112734,37.89,77000.83,0.2,-0.49583,0.00026,16.0837]
[1779091113756,37.89,77009.49,0.2,-0.49356,0.00026,16.0843]
[1779091115338,37.89,77010.02,0.2,-0.49343,0.00026,16.08432]
[1779091115637,37.89,77010.02,0.2,-0.49343,0.00026,16.08432]
[1779091115735,37.89,77013.82,0.2,-0.49243,0.00026,16.0844]
[1779091120848,37.89,77011.55,0.2,-0.49303,0.00026,16.08436]
[1779091125877,37.89,77012.77,0.2,-0.49271,0.00026,16.08439]
[1779091131702,37.9,77014.03,0.2,-0.49238,0.00026,16.0844]
[1779091132376,37.9,77014.03,0.2,-0.49238,0.00026,16.0844]
[1779091132710,37.9,77014.84,0.2,-0.49217,0.00026,16.08441]
[1779091135398,37.9,77015.7,0.2,-0.49194,0.00026,16.08441]
[1779091135730,37.9,77015.59,0.2,-0.49197,0.00026,16.08441]
[1779091140765,37.91,77017.55,0.2,-0.49146,0.00026,16.08439]
[1779091142063,37.91,77017.65,0.2,-0.49143,0.00026,16.08439]
[1779091142782,37.91,77012.17,0.2,-0.49286,0.00026,16.08438]
[1779091144319,37.91,77009.48,0.2,-0.49357,0.00026,16.0843]
[1779091144673,37.91,77009.48,0.2,-0.49357,0.00026,16.0843]
[1779091144794,37.91,77007.65,0.2,-0.49404,0.00026,16.08421]
[1779091149325,37.91,77009.75,0.2,-0.4935,0.00026,16.08431]
[1779091149331,37.91,77009.75,0.2,-0.4935,0.00026,16.08431]
[1779091149335,37.91,77009.75,0.2,-0.4935,0.00026,16.08431]
[1779091153860,37.91,77014.06,0.2,-0.49237,0.00026,16.0844]
[1779091154340,37.91,77014.06,0.2,-0.49237,0.00026,16.0844]
[1779091154349,37.91,77014.06,0.2,-0.49237,0.00026,16.0844]
[1779091159357,37.92,77015.94,0.2,-0.49188,0.00026,16.08441]
[1779091159362,37.92,77015.94,0.2,-0.49188,0.00026,16.08441]
[1779091164378,37.92,77016.55,0.2,-0.49172,0.00026,16.0844]
[1779091169373,37.92,77017.29,0.2,-0.49153,0.00026,16.08439]
[1779091169382,37.92,77017.29,0.2,-0.49153,0.00026,16.08439]
[1779091174389,37.93,77017.62,0.2,-0.49144,0.00026,16.07881]
[1779091174396,37.93,77017.62,0.2,-0.49144,0.00026,16.07881]
[1779091176167,37.93,77017.32,0.2,-0.49152,0.00026,16.07881]
[1779091176240,37.93,77017.52,0.2,-0.49147,0.00026,16.07881]
[1779091177024,37.93,77017.52,0.2,-0.49147,0.00026,16.07881]
[1779091177127,37.93,77017.33,0.2,-0.49152,0.00026,16.07881]
[1779091181176,37.93,77020.57,0.2,-0.49067,0.00026,16.07873]
[1779091181178,37.93,77020.57,0.2,-0.49067,0.00026,16.07873]
[1779091186186,37.94,77020.96,0.2,-0.49057,0.00026,16.07871]
[1779091186192,37.94,77020.96,0.2,-0.49057,0.00026,16.07871]
[1779091191202,37.94,77020.59,0.2,-0.49067,0.00026,16.07873]
[1779091191212,37.94,77020.59,0.2,-0.49067,0.00026,16.07873]
[1779091196217,37.95,77020.27,0.2,-0.49075,0.00026,16.07874]
[1779091196223,37.95,77020.27,0.2,-0.49075,0.00026,16.07874]
[1779091200721,37.95,77020.68,0.2,-0.49065,0.00026,16.07872]
[1779091202965,37.95,77031.98,0.2,-0.4877,0.00026,16.07786]
[1779091200104,37.95,77031.98,0.2,-0.4877,0.00026,16.07786]
[1779091212153,37.95,77031.98,0.2,-0.4877,0.00026,16.07786]
[1779091212274,37.95,77052.94,0.2,-0.48224,0.00026,16.07394]
[1779091213274,37.95,77052.94,0.2,-0.48224,0.00026,16.07394]
[1779091213325,37.95,77052.94,0.2,-0.48224,0.00026,16.07394]
[1779091213391,37.95,77052.94,0.2,-0.48224,0.00026,16.07394]
[1779091213406,37.95,77052.94,0.2,-0.48224,0.00026,16.07394]
[1779091213412,37.95,77052.94,0.22,-0.48224,0.00026,16.07394]
[1779091213420,37.95,77052.94,0.22,-0.48224,0.00026,16.07394]
[1779091213480,37.95,77044.31,0.22,-0.48449,0.00026,16.07592]
[1779091216325,37.95,77039.24,0.22,-0.48581,0.00026,16.07684]
[1779091217693,37.95,77035.36,0.22,-0.48682,0.00026,16.07743]
[1779091218432,37.95,77035.36,0.22,-0.48682,0.00026,16.07743]
[1779091218438,37.95,77035.36,0.22,-0.48682,0.00026,16.07743]
[1779091223449,37.95,77036.31,0.22,-0.48657,0.00026,16.0773]
[1779091223454,37.95,77036.31,0.22,-0.48657,0.00026,16.0773]
[1779091227399,37.95,77034.32,0.22,-0.48709,0.00026,16.07757]
[1779091227440,37.95,77033.26,0.22,-0.48737,0.00026,16.07771]
[1779091229414,37.95,77038.53,0.22,-0.48599,0.00026,16.07696]
[1779091230419,37.95,77043.28,0.22,-0.48476,0.00026,16.07612]
[1779091232410,37.95,77043.7,0.22,-0.48464,0.00026,16.07045]
[1779091232418,37.95,77043.7,0.22,-0.48464,0.00026,16.07045]
[1779091235456,37.95,77039.76,0.22,-0.48567,0.00026,16.07117]
[1779091237426,37.95,77039.21,0.22,-0.48581,0.00026,16.07126]
[1779091237431,37.95,77039.21,0.22,-0.48581,0.00026,16.07126]
[1779091242437,37.95,77036.56,0.22,-0.48651,0.00026,16.07167]
[1779091242442,37.95,77036.56,0.22,-0.48651,0.00026,16.07167]
[1779091245529,37.96,77033.64,0.22,-0.48727,0.00026,16.07207]
[1779091247450,37.96,77032.62,0.22,-0.48753,0.00026,16.0722]
[1779091247457,37.96,77032.62,0.22,-0.48753,0.00026,16.0722]
[1779091247554,37.96,77026.04,0.22,-0.48925,0.00026,16.07284]
[1779091252472,37.97,77022.8,0.22,-0.49009,0.00026,16.07304]
[1779091257491,37.97,77023.22,0.22,-0.48998,0.00026,16.07302]
[1779091262503,37.98,77022.7,0.22,-0.49012,0.00026,16.07305]
[1779091262508,37.98,77022.7,0.22,-0.49012,0.00026,16.07305]
[1779091267514,37.99,77020.46,0.22,-0.4907,0.00026,16.07315]
[1779091267520,37.99,77020.46,0.22,-0.4907,0.00026,16.07315]
[1779091272531,37.99,77023.41,0.22,-0.48994,0.00026,16.07301]
[1779091272536,37.99,77023.41,0.22,-0.48994,0.00026,16.07301]
[1779091277163,38.0,77021.42,0.22,-0.49045,0.00026,16.07311]
[1779091277755,38.0,77021.82,0.22,-0.49035,0.00026,16.07309]
[1779091278762,38.0,77026.02,0.22,-0.48926,0.00026,16.07284]
[1779091279768,38.0,77029.75,0.22,-0.48829,0.00026,16.07252]
[1779091282169,38.01,77027.23,0.22,-0.48894,0.00026,16.07275]
[1779091282175,38.01,77027.23,0.22,-0.48894,0.00026,16.07275]
[1779091282789,38.01,77023.9,0.22,-0.48981,0.00026,16.07299]
[1779091287188,38.01,77024.2,0.22,-0.48973,0.00026,16.07297]
[1779091287196,38.01,77024.2,0.22,-0.48973,0.00026,16.07297]
[1779091292212,38.02,77022.84,0.22,-0.49008,0.00026,16.06746]
[1779091297222,38.03,77023.06,0.22,-0.49003,0.00026,16.06745]
[1779091297229,38.03,77023.06,0.22,-0.49003,0.00026,16.06745]
[1779091302226,38.03,77022.29,0.22,-0.49023,0.00026,16.06749]
[1779091307243,38.04,77021.76,0.22,-0.49037,0.00026,16.06751]
[1779091312248,38.05,77022.99,0.22,-0.49005,0.00026,16.06745]
[1779091312254,38.05,77022.99,0.22,-0.49005,0.00026,16.06745]
[1779091317261,38.05,77018.48,0.22,-0.49122,0.00026,16.06762]
[1779091317267,38.05,77018.48,0.22,-0.49122,0.00026,16.06762]
[1779091319041,38.05,77015.2,0.22,-0.49207,0.00026,16.06766]
[1779091322065,38.06,77010.8,0.22,-0.49322,0.00026,16.06759]
[1779091322275,38.06,77010.8,0.22,-0.49322,0.00026,16.06759]
[1779091322282,38.06,77010.8,0.22,-0.49322,0.00026,16.06759]
[1779091323069,38.06,77010.81,0.22,-0.49322,0.00026,16.06759]
[1779091324527,38.06,77006.12,0.22,-0.49444,0.00026,16.06737]
[1779091326090,38.06,77001.18,0.22,-0.49572,0.00026,16.06698]
[1779091327292,38.06,77001.18,0.22,-0.49572,0.00026,16.06698]
[1779091327300,38.06,77001.18,0.22,-0.49572,0.00026,16.06698]
[1779091332309,38.06,77000.24,0.22,-0.49597,0.00026,16.06689]
[1779091332314,38.06,77000.24,0.22,-0.49597,0.00026,16.06689]
[1779091332410,38.06,76998.09,0.22,-0.49653,0.00026,16.06665]
[1779091337320,38.07,76999.8,0.22,-0.49608,0.00026,16.06684]
[1779091337326,38.07,76999.8,0.22,-0.49608,0.00026,16.06684]
[1779091337421,38.07,77007.5,0.22,-0.49408,0.00026,16.06745]
[1779091338232,38.07,77007.5,0.22,-0.49408,0.00026,16.06745]
[1779091338322,38.07,77009.09,0.22,-0.49366,0.00026,16.06753]
[1779091343248,38.07,77011.87,0.22,-0.49294,0.00026,16.06762]
[1779091343255,38.07,77011.87,0.22,-0.49294,0.00026,16.06762]
[1779091343349,38.07,77012.06,0.22,-0.49289,0.00026,16.06762]
[1779091345592,38.07,77012.24,0.22,-0.49284,0.00026,16.06763]
[1779091345694,38.07,77013.16,0.22,-0.4926,0.00026,16.06764]
[1779091353757,38.07,77014.97,0.22,-0.49213,0.00026,16.06207]
[1779091354738,38.07,77023.35,0.22,-0.48995,0.00026,16.06185]
[1779091355613,38.07,77023.35,0.22,-0.48995,0.00026,16.06185]
[1779091355619,38.07,77023.35,0.22,-0.48995,0.00026,16.06185]
[1779091360625,38.08,77024.35,0.22,-0.48969,0.00026,16.06179]
[1779091360630,38.08,77024.35,0.22,-0.48969,0.00026,16.06179]
[1779091362386,38.08,77010.97,0.22,-0.49317,0.00026,16.06201]
[1779091364103,38.08,77007.47,0.22,-0.49408,0.00026,16.06186]
[1779091364813,38.08,76999.25,0.22,-0.49622,0.00026,16.06119]
[1779091365643,38.08,76999.25,0.22,-0.49622,0.00026,16.06119]
[1779091365648,38.08,76999.25,0.22,-0.49622,0.00026,16.06119]
[1779091365744,38.08,76994.73,0.22,-0.4974,0.00026,16.06063]
[1779091367388,38.08,76996.08,0.22,-0.49705,0.00026,16.06081]
[1779091368631,38.08,77002.26,0.22,-0.49544,0.00026,16.06149]
[1779091370654,38.08,77002.26,0.22,-0.49544,0.00026,16.06149]
[1779091370661,38.08,77002.26,0.22,-0.49544,0.00026,16.06149]
[1779091370755,38.08,77009.48,0.22,-0.49356,0.00026,16.06196]
[1779091375672,38.07,77011.39,0.22,-0.49307,0.00026,16.06202]
[1779091375677,38.07,77011.39,0.22,-0.49307,0.00026,16.06202]
[1779091380685,38.07,77012.18,0.22,-0.49286,0.00026,16.06204]
[1779091380692,38.07,77012.18,0.22,-0.49286,0.00026,16.06204]
[1779091383500,38.08,77010.83,0.22,-0.49321,0.00026,16.062]
[1779091385472,38.08,77012.51,0.22,-0.49277,0.00026,16.06204]
[1779091385970,38.09,77015.69,0.22,-0.49195,0.00026,16.06207]
[1779091390480,38.12,77015.28,0.22,-0.49205,0.00026,16.06207]
[1779091390485,38.12,77015.28,0.22,-0.49205,0.00026,16.06207]
[1779091395492,38.13,77017.23,0.22,-0.49155,0.00026,16.06206]
[1779091395497,38.13,77017.23,0.22,-0.49155,0.00026,16.06206]
[1779091400509,38.13,77016.7,0.22,-0.49168,0.00026,16.06206]
[1779091405519,38.13,77017.08,0.22,-0.49159,0.00026,16.06206]
[1779091405524,38.13,77017.08,0.22,-0.49159,0.00026,16.06206]
[1779091410537,38.13,77017.43,0.22,-0.49149,0.00026,16.06205]
[1779091410544,38.13,77017.43,0.22,-0.49149,0.00026,16.06205]
[1779091411045,38.13,77017.43,0.22,-0.49149,0.00026,16.06205]
[1779091411121,38.13,77019.34,0.22,-0.491,0.00026,16.05642]
[1779091413710,38.13,77027.28,0.22,-0.48894,0.00026,16.05599]
[1779091415164,38.13,77030.91,0.22,-0.48799,0.00026,16.05565]
[1779091416061,38.13,77030.91,0.22,-0.48799,0.00026,16.05565]
[1779091420634,38.14,77033.32,0.22,-0.48737,0.00026,16.05537]
[1779091420761,38.14,77033.32,0.22,-0.48737,0.00026,16.05537]
[1779091425638,38.14,77031.84,0.22,-0.48775,0.00026,16.05555]
[1779091425644,38.14,77031.84,0.22,-0.48775,0.00026,16.05555]
[1779091429829,38.15,77026.68,0.22,-0.48909,0.00026,16.05604]
[1779091430660,38.15,77026.68,0.22,-0.48909,0.00026,16.05604]
[1779091430836,38.15,77023.4,0.22,-0.48994,0.00026,16.05626]
[1779091435677,38.15,77022.3,0.22,-0.49023,0.00026,16.05631]
[1779091435872,38.15,77019.88,0.22,-0.49086,0.00026,16.05641]
[1779091440686,38.15,77017.19,0.22,-0.49156,0.00026,16.05647]
[1779091440693,38.15,77017.19,0.22,-0.49156,0.00026,16.05647]
[1779091442920,38.15,77017.39,0.22,-0.49151,0.00026,16.05646]
[1779091445700,38.15,77017.37,0.22,-0.49151,0.00026,16.05647]
[1779091445707,38.15,77017.37,0.22,-0.49151,0.00026,16.05647]
[1779091448962,38.15,77021.93,0.22,-0.49033,0.00026,16.05633]
[1779091450718,38.15,77023.17,0.22,-0.49,0.00026,16.05627]
[1779091450724,38.15,77023.17,0.22,-0.49,0.00026,16.05627]
[1779091451216,38.15,77023.05,0.22,-0.49004,0.00026,16.05628]
[1779091451983,38.15,77023.06,0.22,-0.49003,0.00026,16.05628]
[1779091452607,38.15,77023.06,0.22,-0.49003,0.00026,16.05628]
[1779091452990,38.15,77023.64,0.22,-0.48988,0.00026,16.05624]
[1779091456223,38.15,77026.73,0.22,-0.48908,0.00026,16.05604]
[1779091456235,38.15,77026.73,0.22,-0.48908,0.00026,16.05604]
[1779091460638,38.16,77026.12,0.22,-0.48924,0.00026,16.05608]
[1779091461053,38.16,77026.01,0.22,-0.48927,0.00026,16.05609]
[1779091463064,38.16,77030.06,0.22,-0.48822,0.00026,16.05574]
[1779091465645,38.16,77030.27,0.22,-0.48816,0.00026,16.05572]
[1779091465652,38.16,77030.27,0.22,-0.48816,0.00026,16.05572]
[1779091466085,38.16,77030.12,0.22,-0.4882,0.00026,16.05573]
[1779091468502,38.16,77033.04,0.22,-0.48744,0.00026,16.05541]
[1779091469105,38.17,77037.85,0.22,-0.4862,0.00026,16.05475]
[1779091469346,38.17,77037.85,0.22,-0.4862,0.00026,16.05475]
[1779091470127,38.17,77040.15,0.22,-0.4856,0.00026,16.05438]
[1779091474140,38.19,77045.09,0.22,-0.48432,0.00026,16.04788]
[1779091474354,38.19,77045.09,0.22,-0.48432,0.00026,16.04788]
[1779091474365,38.19,77045.09,0.22,-0.48432,0.00026,16.04788]
[1779091475915,38.21,77047.08,0.22,-0.48381,0.00026,16.04747]
[1779091485654,38.31,77048.34,0.22,-0.4835,0.00026,16.04723]
[1779091487254,38.43,77053.17,0.22,-0.48229,0.00026,16.04614]
[1779091490155,38.43,77053.17,0.22,-0.48229,0.00026,16.04614]
[1779091490407,38.48,77053.8,0.22,-0.48214,0.00026,16.046]
[1779091491286,38.48,77057.74,0.22,-0.48112,0.00026,16.04494]
[1779091492293,38.48,77064.9,0.22,-0.47928,0.00026,16.04275]
[1779091494307,38.49,77076.27,0.22,-0.47636,0.00026,16.03857]
[1779091497327,38.5,77080.19,0.22,-0.47536,0.00026,16.03695]
[1779091498732,38.5,77080.19,0.22,-0.47536,0.00026,16.03695]
[1779091498832,38.5,77084.21,0.22,-0.47433,0.00026,16.03516]
[1779091500991,38.5,77084.21,0.22,-0.47433,0.00026,16.03516]
[1779091501271,38.5,77084.21,0.22,-0.47433,0.00026,16.03516]
[1779091501247,38.5,77085.29,0.22,-0.47405,0.00026,16.03466]
[1779091502296,38.48,77092.39,0.22,-0.47222,0.00026,16.03117]
[1779091503073,38.48,77092.39,0.22,-0.47222,0.00026,16.03117]
[1779091503121,38.47,77104.45,0.22,-0.46912,0.00026,16.02448]
[1779091503806,38.47,77104.45,0.22,-0.46912,0.00026,16.02448]
[1779091504323,38.47,77106.15,0.22,-0.46868,0.00026,16.02345]
[1779091506066,38.46,77104.34,0.22,-0.46914,0.00026,16.02453]
[1779091511351,38.42,77107.51,0.22,-0.4683,0.00026,16.02254]
[1779091516532,38.35,77107.64,0.22,-0.46823,0.00026,16.02232]
[1779091518916,38.36,77102.67,0.22,-0.46951,0.00026,16.02532]
[1779091520189,38.36,77102.67,0.22,-0.46951,0.00026,16.02532]
[1779091520284,38.36,77096.35,0.22,-0.47113,0.00026,16.02889]
[1779091520384,38.36,77096.35,0.22,-0.47113,0.00026,16.02889]
[1779091520443,38.36,77096.35,0.22,-0.47113,0.00026,16.02889]
[1779091520658,38.36,77096.35,0.22,-0.47113,0.00026,16.02889]
[1779091520687,38.36,77096.35,0.22,-0.47113,0.00026,16.02889]
[1779091520997,38.36,77096.35,0.22,-0.47113,0.00026,16.02889]
[1779091521026,38.36,77096.35,0.22,-0.47113,0.00026,16.02889]
[1779091521468,38.36,77096.51,0.22,-0.47109,0.00026,16.0288]
[1779091521498,38.36,77096.51,0.22,-0.47109,0.00026,16.0288]
[1779091521690,38.36,77096.51,0.22,-0.47109,0.00026,16.0288]
[1779091521720,38.36,77096.51,0.22,-0.47109,0.00026,16.0288]
[1779091522122,38.36,77096.51,0.22,-0.47109,0.00026,16.0288]
[1779091522149,38.36,77096.51,0.22,-0.47109,0.00026,16.0288]
[1779091522473,38.35,77097.07,0.22,-0.47095,0.00026,16.02849]
[1779091522493,38.35,77097.07,0.22,-0.47095,0.00026,16.02849]
[1779091522712,38.35,77097.07,0.22,-0.47095,0.00026,16.02849]
[1779091522742,38.35,77097.07,0.22,-0.47095,0.00026,16.02849]
[1779091523362,38.35,77094.91,0.22,-0.4715,0.00026,16.02966]
[1779091523401,38.35,77094.91,0.22,-0.4715,0.00026,16.02966]
[1779091523499,38.35,77094.91,0.22,-0.4715,0.00026,16.02966]
[1779091523596,38.35,77094.91,0.22,-0.4715,0.00026,16.02966]
[1779091523819,38.35,77094.91,0.22,-0.4715,0.00026,16.02966]
[1779091523882,38.35,77094.91,0.22,-0.4715,0.00026,16.02966]
[1779091523931,38.35,77094.91,0.22,-0.4715,0.00026,16.02966]
[1779091524130,38.35,77091.36,0.22,-0.47242,0.00026,16.03151]
[1779091524501,38.35,77091.36,0.22,-0.47242,0.00026,16.03151]
[1779091524527,38.35,77091.36,0.22,-0.47242,0.00026,16.03151]
[1779091524887,38.35,77091.36,0.22,-0.47242,0.00026,16.03151]
[1779091524917,38.35,77091.36,0.22,-0.47242,0.00026,16.03151]
[1779091524987,38.35,77087.18,0.22,-0.4735,0.00026,16.03358]
[1779091525509,38.35,77087.18,0.22,-0.4735,0.00026,16.03358]
[1779091525511,38.35,77087.18,0.22,-0.4735,0.00026,16.03358]
[1779091525517,38.35,77087.18,0.22,-0.4735,0.00026,16.03358]
[1779091526230,38.35,77087.17,0.22,-0.4735,0.00026,16.03359]
[1779091528208,38.35,77083.73,0.22,-0.47438,0.00026,16.03521]
[1779091530852,38.36,77083.46,0.22,-0.47446,0.00026,16.03534]
[1779091532666,38.38,77078.79,0.22,-0.47566,0.00026,16.03182]
[1779091533846,38.39,77077.81,0.22,-0.47592,0.00026,16.03224]
[1779091533947,38.39,77077.07,0.22,-0.47611,0.00026,16.03255]
[1779091536089,38.4,77077.86,0.22,-0.47591,0.00026,16.03223]
[1779091536101,38.4,77079.02,0.22,-0.47561,0.00026,16.03174]
[1779091536952,38.4,77079.02,0.22,-0.47561,0.00026,16.03174]
[1779091536988,38.4,77079.02,0.22,-0.47561,0.00026,16.03174]
[1779091537015,38.4,77079.02,0.22,-0.47561,0.00026,16.03174]
[1779091537088,38.38,77093.28,0.22,-0.47193,0.00026,16.02495]
[1779091537450,38.38,77093.28,0.22,-0.47193,0.00026,16.02495]
[1779091537479,38.38,77093.28,0.22,-0.47193,0.00026,16.02495]
[1779091537792,38.38,77093.28,0.22,-0.47193,0.00026,16.02495]
[1779091537817,38.38,77093.28,0.22,-0.47193,0.00026,16.02495]
[1779091538100,38.38,77093.28,0.22,-0.47193,0.00026,16.02495]
[1779091538126,38.38,77093.28,0.22,-0.47193,0.00026,16.02495]
[1779091538354,38.37,77099.48,0.22,-0.47033,0.00026,16.02157]
[1779091538662,38.37,77099.48,0.22,-0.47033,0.00026,16.02157]
[1779091538716,38.37,77099.48,0.22,-0.47033,0.00026,16.02157]
[1779091539039,38.37,77099.48,0.22,-0.47033,0.00026,16.02157]
[1779091539067,38.37,77099.48,0.22,-0.47033,0.00026,16.02157]
[1779091539169,38.36,77094.16,0.22,-0.4717,0.00026,16.02447]
[1779091539727,38.36,77094.16,0.22,-0.4717,0.00026,16.02447]
[1779091539781,38.36,77094.16,0.22,-0.4717,0.00026,16.02447]
[1779091540049,38.36,77094.16,0.22,-0.4717,0.00026,16.02447]
[1779091540077,38.36,77094.16,0.22,-0.4717,0.00026,16.02447]
[1779091540364,38.36,77091.82,0.22,-0.4723,0.00026,16.02568]
[1779091540711,38.36,77091.82,0.22,-0.4723,0.00026,16.02568]
[1779091540744,38.36,77091.82,0.22,-0.4723,0.00026,16.02568]
[1779091540943,38.36,77091.82,0.22,-0.4723,0.00026,16.02568]
[1779091540970,38.36,77091.82,0.22,-0.4723,0.00026,16.02568]
[1779091541191,38.36,77091.82,0.22,-0.4723,0.00026,16.02568]
[1779091541218,38.36,77091.82,0.22,-0.4723,0.00026,16.02568]
[1779091541320,38.36,77090.28,0.22,-0.47269,0.00026,16.02646]
[1779091541454,38.36,77090.28,0.22,-0.47269,0.00026,16.02646]
[1779091541464,38.36,77090.28,0.22,-0.47269,0.00026,16.02646]
[1779091542138,38.35,77090.26,0.22,-0.47269,0.00026,16.02646]
[1779091544147,38.35,77089.29,0.22,-0.47294,0.00026,16.02694]
[1779091545543,38.35,77085.87,0.22,-0.47383,0.00026,16.02861]
[1779091546358,38.35,77085.87,0.22,-0.47383,0.00026,16.02861]
[1779091546362,38.36,77084.06,0.22,-0.4743,0.00026,16.02946]
[1779091548486,38.36,77082.04,0.22,-0.47482,0.00026,16.03038]
[1779091549251,38.37,77078.12,0.22,-0.47583,0.00026,16.03209]
[1779091552339,38.37,77073.31,0.22,-0.47707,0.00026,16.03404]
[1779091555653,38.37,77072.17,0.22,-0.47737,0.00026,16.03448]
[1779091556385,38.37,77071.57,0.22,-0.47752,0.00026,16.03471]
[1779091560573,38.37,77070.59,0.22,-0.47777,0.00026,16.03507]
[1779091561270,38.37,77070.24,0.22,-0.47786,0.00026,16.0352]
[1779091563144,38.37,77076.18,0.22,-0.47633,0.00026,16.0329]
[1779091565546,38.37,77077.68,0.22,-0.47595,0.00026,16.03228]
[1779091566283,38.37,77079.26,0.22,-0.47554,0.00026,16.03161]
[1779091571303,38.4,77080.42,0.22,-0.47525,0.00026,16.03113]
[1779091576445,38.41,77079.79,0.22,-0.47542,0.00026,16.03142]
[1779091577379,38.41,77079.79,0.22,-0.47542,0.00026,16.03142]
[1779091577376,38.41,77072.54,0.22,-0.47729,0.00026,16.03438]
[1779091578111,38.41,77072.54,0.22,-0.47729,0.00026,16.03438]
[1779091578185,38.41,77068.22,0.22,-0.4784,0.00026,16.03597]
[1779091579284,38.41,77076.18,0.22,-0.47635,0.00026,16.03294]
[1779091581435,38.42,77077.51,0.22,-0.47601,0.00026,16.03239]
[1779091586973,38.45,77079.19,0.22,-0.47559,0.00026,16.03172]
[1779091591761,38.48,77081.65,0.22,-0.47497,0.00026,16.03069]
[1779091591874,38.48,77081.65,0.22,-0.47497,0.00026,16.03069]
[1779091592017,38.5,77081.48,0.22,-0.47502,0.00026,16.02518]
[1779091595247,38.49,77091.91,0.22,-0.47233,0.00026,16.02021]
[1779091599063,38.48,77088.17,0.22,-0.47329,0.00026,16.02206]
[1779091603966,38.48,77086.81,0.22,-0.47364,0.00026,16.02271]
[1779091604244,38.48,77080.11,0.22,-0.47536,0.00026,16.02575]
[1779091604545,38.48,77080.11,0.22,-0.47536,0.00026,16.02575]
[1779091605831,38.48,77080.11,0.22,-0.47536,0.00026,16.02575]
[1779091606109,38.48,77070.55,0.22,-0.47782,0.00026,16.02957]
[1779091608345,38.47,77063.55,0.22,-0.47962,0.00026,16.03198]
[1779091614165,38.45,77059.68,0.22,-0.48061,0.00026,16.03316]
[1779091615561,38.45,77059.81,0.22,-0.48057,0.00026,16.03312]
[1779091616180,38.45,77059.3,0.22,-0.4807,0.00026,16.03327]
[1779091621214,38.43,77058.97,0.22,-0.48079,0.00026,16.03336]
[1779091621937,38.43,77058.97,0.22,-0.48079,0.00026,16.03336]
[1779091622222,38.43,77063.67,0.22,-0.47957,0.00026,16.03192]
[1779091623229,38.43,77070.07,0.22,-0.47793,0.00026,16.02971]
[1779091623605,38.43,77070.07,0.22,-0.47793,0.00026,16.02971]
[1779091624240,38.43,77074.06,0.22,-0.4769,0.00026,16.0282]
[1779091625310,38.43,77074.06,0.22,-0.4769,0.00026,16.0282]
[1779091625347,38.43,77070.59,0.22,-0.47779,0.00026,16.02952]
[1779091626964,38.43,77070.59,0.22,-0.47779,0.00026,16.02952]
[1779091627257,38.44,77070.39,0.22,-0.47784,0.00026,16.0296]
[1779091628265,38.43,77066.18,0.22,-0.47893,0.00026,16.03108]
[1779091630074,38.43,77062.85,0.22,-0.47978,0.00026,16.03218]
[1779091630122,38.43,77062.85,0.22,-0.47978,0.00026,16.03218]
[1779091630144,38.43,77062.85,0.22,-0.47978,0.00026,16.03218]
[1779091630281,38.43,77062.85,0.22,-0.47978,0.00026,16.03218]
[1779091630393,38.43,77062.85,0.22,-0.47978,0.00026,16.03218]
[1779091630447,38.43,77077.5,0.22,-0.47601,0.00026,16.0268]
[1779091631436,38.43,77101.28,0.22,-0.46989,0.00026,16.01503]
[1779091632301,38.42,77101.28,0.22,-0.46989,0.00026,16.01503]
[1779091633306,38.42,77110.86,0.22,-0.46742,0.00026,16.00921]
[1779091634332,38.42,77105.9,0.22,-0.4687,0.00026,16.01229]
[1779091635308,38.42,77105.9,0.22,-0.4687,0.00026,16.01229]
[1779091635409,38.42,77099.46,0.22,-0.47035,0.00026,16.01605]
[1779091637163,38.41,77098.7,0.22,-0.47055,0.00026,16.01647]
[1779091637179,38.41,77098.7,0.22,-0.47055,0.00026,16.01647]
[1779091637401,38.41,77087.43,0.22,-0.47345,0.00026,16.02233]
[1779091640364,38.41,77081.79,0.22,-0.4749,0.00026,16.02494]
[1779091643315,38.4,77082.78,0.22,-0.47464,0.00026,16.02449]
[1779091643415,38.4,77078.73,0.22,-0.47568,0.00026,16.02626]
[1779091644124,38.4,77078.73,0.22,-0.47568,0.00026,16.02626]
[1779091644384,38.4,77078.64,0.22,-0.47571,0.00026,16.0263]
[1779091644914,38.4,77078.64,0.22,-0.47571,0.00026,16.0263]
[1779091645390,38.4,77074.71,0.22,-0.47672,0.00026,16.02792]
[1779091645702,38.4,77074.71,0.22,-0.47672,0.00026,16.02792]
[1779091646464,38.4,77064.92,0.22,-0.47924,0.00026,16.03149]
[1779091646712,38.4,77064.92,0.22,-0.47924,0.00026,16.03149]
[1779091646719,38.4,77064.92,0.22,-0.47924,0.00026,16.03149]
[1779091647337,38.4,77064.92,0.22,-0.47924,0.00026,16.03149]
[1779091647438,38.4,77062.78,0.22,-0.47979,0.00026,16.03218]
[1779091649269,38.4,77062.78,0.22,-0.47979,0.00026,16.03218]
[1779091649418,38.4,77064.95,0.22,-0.47923,0.00026,16.03148]
[1779091652486,38.4,77067.15,0.22,-0.47866,0.00026,16.02512]
[1779091653446,38.4,77076.11,0.22,-0.47635,0.00026,16.02174]
[1779091654033,38.4,77076.11,0.22,-0.47635,0.00026,16.02174]
[1779091654453,38.4,77078.75,0.22,-0.47567,0.00026,16.02065]
[1779091655902,38.4,77079.46,0.22,-0.47549,0.00026,16.02034]
[1779091655999,38.4,77079.46,0.22,-0.47549,0.00026,16.02034]
[1779091656467,38.4,77080.12,0.22,-0.47532,0.00026,16.02006]
[1779091656898,38.4,77080.12,0.22,-0.47532,0.00026,16.02006]
[1779091656994,38.4,77080.12,0.22,-0.47532,0.00026,16.02006]
[1779091657331,38.4,77080.12,0.22,-0.47532,0.00026,16.02006]
[1779091657426,38.4,77080.12,0.22,-0.47532,0.00026,16.02006]
[1779091657474,38.4,77083.83,0.22,-0.47436,0.00026,16.0184]
[1779091658125,38.4,77083.83,0.22,-0.47436,0.00026,16.0184]
[1779091658478,38.4,77093.24,0.22,-0.47194,0.00026,16.01378]
[1779091660016,38.4,77098.93,0.22,-0.47047,0.00026,16.0107]
[1779091663744,38.39,77094.96,0.22,-0.47149,0.00026,16.01286]
[1779091665867,38.39,77094.96,0.22,-0.47149,0.00026,16.01286]
[1779091665968,38.39,77088.67,0.22,-0.47311,0.00026,16.01608]
[1779091671574,38.38,77088.89,0.22,-0.47305,0.00026,16.01596]
[1779091676407,38.37,77089.9,0.22,-0.47278,0.00026,16.01545]
[1779091676428,38.37,77089.9,0.22,-0.47278,0.00026,16.01545]
[1779091676509,38.37,77092.52,0.22,-0.47211,0.00026,16.01411]
[1779091677379,38.37,77092.52,0.22,-0.47211,0.00026,16.01411]
[1779091677479,38.37,77093.84,0.22,-0.47177,0.00026,16.01342]
[1779091677879,38.37,77089.9,0.22,-0.47278,0.00026,16.01545]
[1779091678940,38.37,77084.69,0.22,-0.47412,0.00026,16.01796]
[1779091681645,38.36,77080.48,0.22,-0.47521,0.00026,16.01986]
[1779091686557,38.37,77083.28,0.22,-0.47449,0.00026,16.01861]
[1779091686628,38.37,77083.28,0.22,-0.47449,0.00026,16.01861]
[1779091686763,38.37,77083.28,0.22,-0.47449,0.00026,16.01861]
[1779091686786,38.37,77091.48,0.22,-0.47237,0.00026,16.01464]
[1779091688143,38.37,77091.48,0.22,-0.47237,0.00026,16.01464]
[1779091691143,38.37,77093.37,0.22,-0.47189,0.00026,16.01367]
[1779091691244,38.37,77093.29,0.22,-0.47191,0.00026,16.01371]
[1779091693286,38.37,77093.05,0.22,-0.47197,0.00026,16.01383]
[1779091693310,38.37,77092.79,0.22,-0.47204,0.00026,16.01397]
[1779091695796,38.37,77095.55,0.22,-0.47132,0.00026,16.01251]
[1779091696829,38.36,77096.45,0.22,-0.47109,0.00026,16.01202]
[1779091697149,38.36,77096.27,0.22,-0.47114,0.00026,16.01211]
[1779091702501,38.36,77096.47,0.22,-0.47108,0.00026,16.012]
[1779091703035,38.35,77101.0,0.22,-0.46991,0.00026,16.00945]
[1779091704471,38.35,77101.0,0.22,-0.46991,0.00026,16.00945]
[1779091704572,38.35,77103.31,0.22,-0.46932,0.00026,16.0081]
[1779091705452,38.35,77107.94,0.22,-0.46812,0.00026,16.00529]
[1779091709028,38.35,77105.58,0.22,-0.46873,0.00026,16.00674]
[1779091709477,38.35,77105.58,0.22,-0.46873,0.00026,16.00674]
[1779091709487,38.35,77105.58,0.22,-0.46873,0.00026,16.00674]
[1779091709377,38.35,77100.14,0.22,-0.47013,0.00026,16.00993]
[1779091711091,38.35,77100.14,0.22,-0.47013,0.00026,16.00993]
[1779091711185,38.34,77099.12,0.22,-0.47038,0.00026,16.00489]
[1779091713559,38.34,77086.74,0.22,-0.47358,0.00026,16.01135]
[1779091714495,38.34,77086.74,0.22,-0.47358,0.00026,16.01135]
[1779091714505,38.34,77086.74,0.22,-0.47358,0.00026,16.01135]
[1779091714499,38.34,77085.15,0.22,-0.47399,0.00026,16.0121]
[1779091715545,38.34,77084.85,0.22,-0.47406,0.00026,16.01224]
[1779091721219,38.33,77081.57,0.22,-0.47491,0.00026,16.01373]
[1779091726311,38.32,77080.82,0.22,-0.47509,0.00026,16.01405]
[1779091731337,38.31,77079.13,0.22,-0.47553,0.00026,16.01477]
[1779091736353,38.3,77077.24,0.22,-0.47601,0.00026,16.01557]
[1779091736905,38.29,77079.76,0.22,-0.47536,0.00026,16.01449]
[1779091737452,38.29,77079.76,0.22,-0.47536,0.00026,16.01449]
[1779091737582,38.29,77081.58,0.22,-0.47489,0.00026,16.01369]
[1779091742544,38.29,77075.22,0.22,-0.47653,0.00026,16.01639]
[1779091743551,38.29,77075.22,0.22,-0.47653,0.00026,16.01639]
[1779091743562,38.29,77074.6,0.22,-0.47669,0.00026,16.01664]
[1779091748608,38.28,77077.88,0.22,-0.47584,0.00026,16.01529]
[1779091753654,38.26,77076.84,0.22,-0.4761,0.00026,16.0157]
[1779091756658,38.25,77076.95,0.22,-0.47607,0.00026,16.01565]
[1779091756665,38.25,77076.95,0.22,-0.47607,0.00026,16.01565]
[1779091757572,38.25,77077.63,0.22,-0.47589,0.00026,16.01536]
[1779091763214,38.24,77079.37,0.22,-0.47543,0.00026,16.0146]
[1779091768254,38.23,77077.38,0.22,-0.47595,0.00026,16.01544]
[1779091771270,38.22,77070.6,0.22,-0.4777,0.00026,16.01252]
[1779091772324,38.22,77064.11,0.22,-0.47938,0.00026,16.01481]
[1779091772723,38.22,77064.11,0.22,-0.47938,0.00026,16.01481]
[1779091773621,38.22,77063.16,0.22,-0.47962,0.00026,16.01512]
[1779091777555,38.11,77066.92,0.22,-0.47861,0.00026,16.01377]
[1779091782624,38.1,77065.65,0.22,-0.47894,0.00026,16.01421]
[1779091782669,38.1,77065.43,0.22,-0.47899,0.00026,16.01428]
[1779091783630,38.1,77065.52,0.22,-0.47897,0.00026,16.01425]
[1779091784909,38.09,77063.06,0.22,-0.47961,0.00026,16.01507]
[1779091784932,38.09,77063.06,0.22,-0.47961,0.00026,16.01507]
[1779091785507,38.09,77059.23,0.22,-0.48061,0.00026,16.01627]
[1779091787947,38.09,77057.76,0.22,-0.48099,0.00026,16.0167]
[1779091787954,38.09,77057.76,0.22,-0.48099,0.00026,16.0167]
[1779091790550,38.08,77052.18,0.22,-0.48244,0.00026,16.01822]
[1779091791164,38.08,77052.18,0.22,-0.48244,0.00026,16.01822]
[1779091791174,38.08,77052.18,0.22,-0.48244,0.00026,16.01822]
[1779091791410,38.07,77052.18,0.22,-0.48244,0.00026,16.01822]
[1779091793426,38.07,77055.55,0.22,-0.48156,0.00026,16.01732]
[1779091798459,38.06,77057.76,0.22,-0.48098,0.00026,16.01669]
[1779091798695,38.06,77057.76,0.22,-0.48098,0.00026,16.01669]
[1779091799093,38.06,77057.76,0.22,-0.48098,0.00026,16.01669]
[1779091799604,38.05,77066.1,0.22,-0.4788,0.00026,16.01402]
[1779091801122,38.05,77063.84,0.22,-0.47939,0.00026,16.01478]
[1779091801482,38.05,77063.84,0.22,-0.47939,0.00026,16.01478]
[1779091806518,38.04,77067.08,0.22,-0.47854,0.00026,16.01366]
[1779091811553,38.02,77069.55,0.22,-0.47789,0.00026,16.01275]
[1779091813575,38.02,77072.97,0.22,-0.477,0.00026,16.01143]
[1779091818601,38.0,77072.41,0.22,-0.47714,0.00026,16.01163]
[1779091823637,37.99,77072.32,0.22,-0.47716,0.00026,16.01166]
[1779091828671,37.98,77074.06,0.22,-0.4767,0.00026,16.01095]
[1779091831692,37.97,77069.18,0.22,-0.47797,0.00026,16.00723]
[1779091832352,37.97,77069.18,0.22,-0.47797,0.00026,16.00723]
[1779091832401,37.97,77069.18,0.22,-0.47797,0.00026,16.00723]
[1779091832699,37.97,77065.36,0.22,-0.47896,0.00026,16.0086]
[1779091834713,37.97,77061.64,0.22,-0.47993,0.00026,16.00984]
[1779091836619,37.97,77049.29,0.22,-0.48316,0.00026,16.01327]
[1779091837645,37.96,77042.09,0.22,-0.48504,0.00026,16.01479]
[1779091840358,37.96,77039.5,0.22,-0.48572,0.00026,16.01524]
[1779091840413,37.96,77039.5,0.22,-0.48572,0.00026,16.01524]
[1779091842485,37.96,77033.53,0.22,-0.48728,0.00026,16.01612]
[1779091845712,37.96,77030.7,0.22,-0.48802,0.00026,16.01646]
[1779091845720,37.96,77030.7,0.22,-0.48802,0.00026,16.01646]
[1779091846636,37.96,77029.44,0.22,-0.48835,0.00026,16.01659]
[1779091848712,37.95,77029.91,0.22,-0.48823,0.00026,16.01654]
[1779091848719,37.95,77029.91,0.22,-0.48823,0.00026,16.01654]
[1779091848918,37.95,77026.94,0.22,-0.489,0.00026,16.01681]
[1779091854855,37.94,77027.27,0.22,-0.48891,0.00026,16.01678]
[1779091858273,37.94,77023.69,0.22,-0.48985,0.00026,16.01704]
[1779091863918,37.93,77021.9,0.22,-0.49032,0.00026,16.01714]
[1779091868079,37.93,77008.59,0.22,-0.49381,0.00026,16.01715]
[1779091869964,37.92,77010.26,0.22,-0.49337,0.00026,16.01722]
[1779091871707,37.92,77010.26,0.22,-0.49337,0.00026,16.01722]
[1779091871735,37.92,77010.26,0.22,-0.49337,0.00026,16.01722]
[1779091875980,37.91,77006.76,0.22,-0.49429,0.00026,16.01706]
[1779091882727,37.9,77006.72,0.22,-0.4943,0.00026,16.01706]
[1779091882751,37.9,77011.21,0.22,-0.49312,0.00026,16.01725]
[1779091884059,37.9,77014.77,0.22,-0.49219,0.00026,16.0173]
[1779091889099,37.89,77015.2,0.22,-0.49207,0.00026,16.0173]
[1779091894251,37.88,77015.86,0.22,-0.4919,0.00026,16.01169]
[1779091899352,37.87,77021.35,0.22,-0.49046,0.00026,16.01155]
[1779091902480,37.86,77015.8,0.22,-0.49192,0.00026,16.01169]
[1779091908625,37.85,77015.15,0.22,-0.49209,0.00026,16.01169]
[1779091908907,37.85,77015.15,0.22,-0.49209,0.00026,16.01169]
[1779091909239,37.85,77015.15,0.22,-0.49209,0.00026,16.01169]
[1779091910698,37.85,77015.15,0.22,-0.49209,0.00026,16.01169]
[1779091910708,37.85,77015.15,0.22,-0.49209,0.00026,16.01169]
[1779091912240,37.85,77009.8,0.22,-0.49349,0.00026,16.0116]
[1779091912671,37.84,77003.12,0.22,-0.49525,0.00026,16.0112]
[1779091916549,37.84,77000.64,0.22,-0.4959,0.00026,16.01098]
[1779091916699,37.84,77000.11,0.22,-0.49604,0.00026,16.01092]
[1779091920749,37.84,76996.33,0.22,-0.49703,0.00026,16.01048]
[1779091924757,37.83,76999.57,0.22,-0.49618,0.00026,16.01087]
[1779091929777,37.83,76999.28,0.22,-0.49626,0.00026,16.01084]
[1779091934787,37.82,76999.25,0.22,-0.49627,0.00026,16.01083]
[1779091939830,37.81,76996.0,0.22,-0.49712,0.00026,16.01044]
[1779091942765,37.81,77000.88,0.22,-0.49584,0.00026,16.011]
[1779091946196,37.81,77001.73,0.22,-0.49561,0.00026,16.01108]
[1779091946200,37.81,77001.73,0.22,-0.49561,0.00026,16.01108]
[1779091946773,37.8,77001.5,0.22,-0.49568,0.00026,16.01106]
[1779091951789,37.8,76999.2,0.22,-0.49628,0.00026,16.01083]
[1779091953717,37.8,77003.59,0.22,-0.49513,0.00026,16.00564]
[1779091955745,37.79,77007.69,0.22,-0.49405,0.00026,16.0059]
[1779091956529,37.79,77007.69,0.22,-0.49405,0.00026,16.0059]
[1779091956734,37.79,77007.6,0.22,-0.49407,0.00026,16.0059]
[1779091957807,37.79,77003.91,0.22,-0.49504,0.00026,16.00566]
[1779091961468,37.79,77001.94,0.22,-0.49556,0.00026,16.0055]
[1779091966519,37.78,77000.82,0.22,-0.49586,0.00026,16.00539]
[1779091971523,37.77,77000.48,0.22,-0.49595,0.00026,16.00536]
[1779091976537,37.76,77000.26,0.22,-0.49601,0.00026,16.00534]
[1779091981548,37.76,76998.38,0.22,-0.4965,0.00026,16.00513]
[1779091983845,37.76,76994.23,0.22,-0.4976,0.00026,16.00459]
[1779091984929,37.76,76992.15,0.22,-0.49814,0.00026,16.00428]
[1779091984963,37.76,76992.15,0.22,-0.49814,0.00026,16.00428]
[1779091986841,37.75,76998.47,0.22,-0.49648,0.00026,16.00514]
[1779091989480,37.75,77000.17,0.22,-0.49603,0.00026,16.00533]
[1779091989499,37.75,77000.17,0.22,-0.49603,0.00026,16.00533]
[1779091989518,37.75,77000.17,0.22,-0.49603,0.00026,16.00533]
[1779091989530,37.75,77000.17,0.22,-0.49603,0.00026,16.00533]
[1779091989805,37.75,77001.63,0.22,-0.49565,0.00026,16.00547]
[1779091990812,37.75,77005.72,0.22,-0.49457,0.00026,16.00579]
[1779091991819,37.75,77010.79,0.22,-0.49323,0.00026,16.00603]
[1779091993834,37.74,77005.69,0.22,-0.49458,0.00026,16.00579]
[1779091994538,37.74,77005.69,0.22,-0.49458,0.00026,16.00579]
[1779091994544,37.74,77005.69,0.22,-0.49458,0.00026,16.00579]
[1779091994841,37.74,77004.83,0.22,-0.4948,0.00026,16.00573]
[1779091996854,37.72,77008.79,0.22,-0.49376,0.00026,16.00596]
[1779091997839,37.72,77008.79,0.22,-0.49376,0.00026,16.00596]
[1779091997862,37.7,77011.14,0.22,-0.49314,0.00026,16.00604]
[1779092002850,37.67,77009.77,0.22,-0.49351,0.00026,16.00599]
[1779092002860,37.67,77009.77,0.22,-0.49351,0.00026,16.00599]
[1779092002896,37.67,77009.51,0.22,-0.49358,0.00026,16.00599]
[1779092005918,37.66,77005.78,0.22,-0.49456,0.00026,16.0058]
[1779092007537,37.66,77005.29,0.64,-0.49469,0.00026,16.00577]
[1779092007547,37.66,77005.29,0.7,-0.49469,0.00026,16.00577]
[1779092007931,37.66,77003.58,0.7,-0.49514,0.00026,16.00564]
[1779092008544,37.66,77003.58,0.7,-0.49514,0.00026,16.00564]
[1779092008801,37.66,77003.58,0.7,-0.49514,0.00026,16.00564]
[1779092008938,37.65,77003.32,0.7,-0.49521,0.00026,16.00562]
[1779092011781,37.65,77001.42,0.7,-0.49571,0.00026,16.00545]
[1779092011785,37.65,77001.42,0.7,-0.49571,0.00026,16.00545]
[1779092011793,37.65,77001.42,0.7,-0.49571,0.00026,16.00545]
[1779092011821,37.65,77001.42,0.7,-0.49571,0.00026,16.00545]
[1779092011882,37.65,76996.61,0.7,-0.49698,0.00026,15.99931]
[1779092013780,37.65,76996.61,0.7,-0.49698,0.00026,15.99931]
[1779092013882,37.65,76994.9,0.7,-0.49744,0.00026,15.99908]
[1779092015295,37.65,76991.56,0.7,-0.49832,0.00026,15.99858]
[1779092017389,37.65,76986.81,0.7,-0.49957,0.00026,15.99772]
[1779092022459,37.65,76983.88,0.7,-0.50035,0.00026,15.99712]
[1779092027508,37.64,76981.11,0.7,-0.50108,0.00026,15.99649]
[1779092027552,37.64,76981.11,0.7,-0.50108,0.00026,15.99649]
[1779092033573,37.63,76981.26,0.7,-0.50104,0.00026,15.99653]
[1779092035805,37.63,76978.93,0.7,-0.50166,0.00026,15.99596]
[1779092035906,37.63,76973.65,0.7,-0.50306,0.00026,15.99453]
[1779092040946,37.63,76976.73,0.7,-0.50224,0.00026,15.99539]
[1779092044943,37.63,76980.53,0.7,-0.50124,0.00026,15.99635]
[1779092048958,37.63,76974.53,0.7,-0.50283,0.00026,15.99478]
[1779092053984,37.62,76975.14,0.7,-0.50266,0.00026,15.99495]
[1779092057903,37.62,76970.05,0.7,-0.50401,0.00026,15.99344]
[1779092060686,37.62,76968.64,0.7,-0.50438,0.00026,15.99299]
[1779092060704,37.62,76968.64,0.7,-0.50438,0.00026,15.99299]
[1779092060716,37.62,76960.46,0.7,-0.50655,0.00026,15.9901]
[1779092062823,37.62,76957.24,0.7,-0.5074,0.00026,15.98884]
[1779092065349,37.61,76964.86,0.7,-0.50539,0.00026,15.99171]
[1779092070385,37.61,76965.93,0.7,-0.50511,0.00026,15.99209]
[1779092074414,37.61,76961.53,0.7,-0.50627,0.00026,15.9849]
[1779092079830,37.6,76961.0,0.7,-0.50642,0.00026,15.98469]
[1779092082131,37.6,76961.19,0.7,-0.50637,0.00026,15.98477]
[1779092083050,37.6,76961.19,0.7,-0.50637,0.00026,15.98477]
[1779092083579,37.6,76972.91,0.7,-0.50326,0.00026,15.9887]
[1779092085845,37.6,76973.41,0.7,-0.50313,0.00026,15.98885]
[1779092087034,37.6,76977.14,0.7,-0.50215,0.00026,15.98988]
[1779092092057,37.59,76979.77,0.7,-0.50145,0.00026,15.99056]
[1779092099970,37.58,76981.36,0.7,-0.50103,0.00026,15.99094]
[1779092100984,37.58,76976.51,0.7,-0.50232,0.00026,15.98971]
[1779092102612,37.58,76971.41,0.7,-0.50367,0.00026,15.98825]
[1779092106036,37.58,76977.62,0.7,-0.50202,0.00026,15.99001]
[1779092106982,37.58,76981.33,0.7,-0.50104,0.00026,15.99093]
[1779092112009,37.57,76982.04,0.7,-0.50086,0.00026,15.9911]
[1779092112992,37.57,76971.74,0.7,-0.50358,0.00026,15.98835]
[1779092113937,37.57,76967.92,0.7,-0.5046,0.00026,15.98714]
[1779092116052,37.56,76962.21,0.7,-0.50611,0.00026,15.98514]
[1779092118023,37.55,76958.37,0.7,-0.50713,0.00027,15.98366]
[1779092118834,37.55,76958.37,0.7,-0.50713,0.00027,15.98366]
[1779092118858,37.55,76958.37,0.7,-0.50713,0.00027,15.98366]
[1779092124765,37.54,76954.81,0.7,-0.50808,0.00027,15.9822]
[1779092126809,37.53,76951.49,0.7,-0.50896,0.00027,15.98075]
[1779092131813,37.41,76949.93,0.7,-0.50944,0.00027,15.97438]
[1779092136848,37.4,76948.62,0.7,-0.5098,0.00027,15.97376]
[1779092141883,37.39,76947.75,0.7,-0.51003,0.00027,15.97335]
[1779092146919,37.37,76946.78,0.7,-0.5103,0.00027,15.97288]
[1779092151977,37.37,76944.11,0.7,-0.51101,0.00027,15.97156]
[1779092152050,37.37,76944.11,0.7,-0.51101,0.00027,15.97156]
[1779092152978,37.36,76948.11,0.7,-0.50995,0.00027,15.97351]
[1779092157997,37.35,76948.4,0.7,-0.50988,0.00027,15.97364]
[1779092161018,37.34,76943.36,0.7,-0.51122,0.00027,15.97117]
[1779092164039,37.34,76938.38,0.7,-0.51256,0.00027,15.96854]
[1779092169074,37.33,76940.17,0.7,-0.51208,0.00027,15.9695]
[1779092171088,37.33,76943.46,0.7,-0.51121,0.00027,15.97121]
[1779092173324,37.32,76945.89,0.7,-0.51056,0.00027,15.97242]
[1779092173355,37.32,76945.89,0.7,-0.51056,0.00027,15.97242]
[1779092174109,37.32,76945.62,0.7,-0.51063,0.00027,15.97228]
[1779092174437,37.32,76949.78,0.7,-0.50952,0.00027,15.97427]
[1779092180052,37.31,76948.14,0.7,-0.50996,0.00027,15.9735]
[1779092184107,37.3,76957.52,0.7,-0.50747,0.00027,15.97763]
[1779092184684,37.29,76961.74,0.7,-0.50634,0.00027,15.97929]
[1779092190605,37.28,76962.3,0.7,-0.5062,0.00027,15.97949]
[1779092196258,37.28,76961.94,0.7,-0.5063,0.00027,15.97374]
[1779092200992,37.23,76963.04,0.7,-0.50602,0.00027,15.97414]
[1779092201051,37.23,76963.04,0.7,-0.50602,0.00027,15.97414]
[1779092202950,37.12,76969.09,0.7,-0.50444,0.00027,15.97623]
[1779092208380,37.13,76970.68,0.7,-0.50401,0.00027,15.97674]
[1779092209049,37.13,76974.54,0.7,-0.50298,0.00027,15.97791]
[1779092212377,37.13,76978.66,0.7,-0.50187,0.00027,15.97903]
[1779092218007,37.13,76978.77,0.7,-0.50184,0.00027,15.97906]
[1779092223194,37.12,76978.57,0.7,-0.5019,0.00027,15.97901]
[1779092228728,37.11,76980.22,0.7,-0.50146,0.00027,15.97942]
[1779092234536,37.1,76981.69,0.7,-0.50106,0.00027,15.97978]
[1779092239571,37.09,76983.34,0.7,-0.50062,0.00027,15.98016]
[1779092241660,37.09,76983.64,0.7,-0.50054,0.00027,15.98022]
[1779092242108,37.09,76983.64,0.7,-0.50054,0.00027,15.98022]
[1779092243067,37.05,76976.38,0.7,-0.5025,0.00027,15.97842]
[1779092244076,37.02,76966.08,0.7,-0.50528,0.00027,15.97519]
[1779092246150,36.98,76961.91,0.7,-0.50642,0.00027,15.97366]
[1779092246670,36.98,76961.91,0.7,-0.50642,0.00027,15.97366]
[1779092246679,36.98,76961.91,0.7,-0.50642,0.00027,15.97366]
[1779092246688,36.98,76961.91,0.7,-0.50642,0.00027,15.97366]
[1779092247159,36.98,76960.33,0.7,-0.50684,0.00027,15.97305]
[1779092248177,36.98,76957.03,0.7,-0.50773,0.00027,15.97171]
[1779092249166,36.98,76953.29,0.7,-0.50874,0.00027,15.9701]
[1779092251695,36.97,76952.29,0.7,-0.50902,0.00027,15.96404]
[1779092251702,36.97,76952.29,0.7,-0.50902,0.00027,15.96404]
[1779092252179,36.97,76952.35,0.7,-0.509,0.00027,15.96406]
[1779092254287,36.97,76952.39,0.7,-0.50899,0.00027,15.96408]
[1779092255128,36.97,76952.75,0.7,-0.5089,0.00027,15.96424]
[1779092260139,36.95,76951.1,0.7,-0.50935,0.00027,15.96348]
[1779092265168,36.87,76951.38,0.7,-0.50932,0.00027,15.96358]
[1779092270188,36.86,76952.36,0.7,-0.50905,0.00027,15.96402]
[1779092275198,36.84,76952.61,0.7,-0.509,0.00027,15.96413]
[1779092280226,36.76,76952.18,0.7,-0.50915,0.00027,15.9639]
[1779092285239,36.69,76951.08,0.7,-0.50948,0.00027,15.96336]
[1779092290242,36.63,76951.25,0.7,-0.50946,0.00027,15.96341]
[1779092295263,36.62,76951.22,0.7,-0.50947,0.00027,15.96339]
[1779092300264,36.61,76950.91,0.7,-0.50956,0.00027,15.96325]
[1779092305276,36.61,76950.72,0.7,-0.50962,0.00027,15.96315]
[1779092310297,36.6,76949.55,0.7,-0.50994,0.00027,15.9626]
[1779092315300,36.59,76950.08,0.7,-0.5098,0.00027,15.95723]
[1779092320305,36.59,76950.39,0.7,-0.50972,0.00027,15.95737]
[1779092325323,36.58,76949.33,0.7,-0.51001,0.00027,15.95686]
[1779092329220,36.58,76953.44,0.7,-0.50889,0.00027,15.95877]
[1779092331241,36.58,76958.17,0.7,-0.50761,0.00027,15.96082]
[1779092331515,36.58,76958.17,0.7,-0.50761,0.00027,15.96082]
[1779092331517,36.58,76958.17,0.7,-0.50761,0.00027,15.96082]
[1779092332228,36.57,76958.17,0.7,-0.50761,0.00027,15.96082]
[1779092336692,36.57,76956.48,0.7,-0.50807,0.00027,15.96011]
[1779092336722,36.57,76956.48,0.7,-0.50807,0.00027,15.96011]
[1779092336999,36.57,76956.48,0.7,-0.50807,0.00027,15.96011]
[1779092342020,36.57,76957.73,0.7,-0.50773,0.00027,15.96063]
[1779092344180,36.56,76958.86,0.7,-0.50742,0.00027,15.9611]
[1779092344198,36.56,76958.86,0.7,-0.50742,0.00027,15.9611]
[1779092349433,36.56,76959.96,0.7,-0.50712,0.00027,15.96155]
[1779092354183,36.55,76963.66,0.7,-0.50612,0.00027,15.96298]
[1779092354431,36.55,76964.87,0.7,-0.50579,0.00027,15.96343]
[1779092355696,36.55,76969.71,0.7,-0.50447,0.00027,15.96511]
[1779092359147,36.55,76972.85,0.7,-0.50361,0.00027,15.96611]
[1779092359184,36.55,76972.85,0.7,-0.50361,0.00027,15.96611]
[1779092359247,36.54,76972.85,0.7,-0.50361,0.00027,15.96611]
[1779092361147,36.54,76972.85,0.7,-0.50361,0.00027,15.96611]
[1779092361361,36.54,76973.12,0.7,-0.50354,0.00027,15.96619]
[1779092363864,36.53,76973.12,0.7,-0.50354,0.00027,15.96619]
[1779092370119,36.53,76974.31,0.7,-0.50322,0.00027,15.96655]
[1779092370132,36.53,76974.31,0.7,-0.50322,0.00027,15.96655]
[1779092370301,36.52,76974.65,0.7,-0.50313,0.00027,15.96665]
[1779092371207,36.52,76974.65,0.7,-0.50313,0.00027,15.96665]
[1779092371244,36.52,76965.75,0.7,-0.50556,0.00027,15.95812]
[1779092371504,36.52,76965.75,0.7,-0.50556,0.00027,15.95812]
[1779092372287,36.52,76960.95,0.7,-0.50687,0.00027,15.95631]
[1779092373250,36.52,76960.95,0.7,-0.50687,0.00027,15.95631]
[1779092373213,36.52,76956.23,0.7,-0.50816,0.00027,15.95436]
[1779092373318,36.52,76956.23,0.7,-0.50816,0.00027,15.95436]
[1779092373959,36.52,76956.19,0.7,-0.50817,0.00027,15.95434]
[1779092379478,36.52,76955.41,0.7,-0.50839,0.00027,15.954]
[1779092385601,36.51,76953.45,0.7,-0.50893,0.00027,15.95313]
[1779092390636,36.51,76952.77,0.7,-0.50911,0.00027,15.95282]
[1779092391702,36.51,76952.77,0.7,-0.50911,0.00027,15.95282]
[1779092394691,36.51,76949.52,0.7,-0.51,0.00027,15.9513]
[1779092394749,36.51,76949.18,0.7,-0.51009,0.00027,15.95113]
[1779092400849,36.51,76949.62,0.7,-0.50997,0.00027,15.95134]
[1779092406013,36.51,76946.47,0.7,-0.51084,0.00027,15.94979]
[1779092411641,36.5,76947.17,0.7,-0.51065,0.00027,15.95014]
[1779092414059,36.5,76942.25,0.7,-0.51199,0.00027,15.9476]
[1779092416287,36.5,76937.16,0.7,-0.51338,0.00027,15.94477]
[1779092422218,36.49,76939.22,0.7,-0.51282,0.00027,15.94593]
[1779092427559,36.49,76941.12,0.7,-0.51231,0.00027,15.94698]
[1779092432941,36.48,76939.47,0.7,-0.51277,0.00027,15.94043]
[1779092435962,36.47,76943.27,0.7,-0.51173,0.00027,15.9425]
[1779092436969,36.47,76947.05,0.7,-0.5107,0.00027,15.94444]
[1779092438319,36.47,76951.17,0.7,-0.50957,0.00027,15.94644]
[1779092444292,36.47,76954.24,0.7,-0.50874,0.00027,15.94785]
[1779092444026,36.47,76957.58,0.7,-0.50782,0.00027,15.9493]
[1779092446086,36.47,76958.41,0.7,-0.5076,0.00027,15.94964]
[1779092446087,36.47,76958.41,0.7,-0.5076,0.00027,15.94964]
[1779092446138,36.47,76958.18,0.7,-0.50766,0.00027,15.94955]
[1779092449087,36.46,76958.3,0.7,-0.50763,0.00027,15.9496]
[1779092450502,36.46,76961.19,0.7,-0.50684,0.00027,15.95077]
[1779092450548,36.46,76961.19,0.7,-0.50684,0.00027,15.95077]
[1779092450631,36.46,76961.19,0.7,-0.50684,0.00027,15.95077]
[1779092451095,36.46,76961.19,0.7,-0.50684,0.00027,15.95077]
[1779092451382,36.46,76961.19,0.7,-0.50684,0.00027,15.95077]
[1779092451196,36.46,76965.07,0.7,-0.50578,0.00027,15.95224]
[1779092452079,36.46,76965.07,0.7,-0.50578,0.00027,15.95224]
[1779092452631,36.46,76965.07,0.7,-0.50578,0.00027,15.95224]
[1779092453157,36.45,76974.72,0.7,-0.50314,0.00027,15.95542]
[1779092454385,36.45,76974.72,0.7,-0.50314,0.00027,15.95542]
[1779092455101,36.45,76974.94,0.7,-0.50308,0.00027,15.95549]
[1779092456024,36.45,76974.94,0.7,-0.50308,0.00027,15.95549]
[1779092456211,36.45,76975.15,0.7,-0.50302,0.00027,15.95555]
[1779092461142,36.44,76979.08,0.7,-0.50195,0.00027,15.95663]
[1779092466208,36.43,76979.9,0.7,-0.50173,0.00027,15.95684]
[1779092466284,36.43,76983.65,0.7,-0.5007,0.00027,15.95774]
[1779092467389,36.4,76992.0,0.7,-0.49842,0.00027,15.95937]
[1779092468149,36.4,76992.0,0.7,-0.49842,0.00027,15.95937]
[1779092468162,36.4,76992.0,0.7,-0.49842,0.00027,15.95937]
[1779092468193,36.37,76992.22,0.7,-0.49836,0.00027,15.95941]
[1779092473226,36.31,76995.68,0.7,-0.49742,0.00027,15.95993]
[1779092477041,36.3,76995.92,0.7,-0.49736,0.00027,15.95996]
[1779092477255,36.3,76996.21,0.7,-0.49728,0.00027,15.96]
[1779092478367,36.28,77006.41,0.7,-0.49448,0.00027,15.96095]
[1779092483660,36.13,77005.84,0.7,-0.49464,0.00028,15.96093]
[1779092489195,36.06,77003.17,0.7,-0.49539,0.00028,15.96074]
[1779092489243,36.06,77003.17,0.7,-0.49539,0.00028,15.96074]
[1779092489298,36.06,77003.16,0.7,-0.49539,0.00028,15.96074]
[1779092492164,36.06,77002.92,0.7,-0.49546,0.00028,15.9551]
[1779092492360,36.05,77002.77,0.7,-0.4955,0.00028,15.95509]
[1779092493212,36.05,77002.77,0.7,-0.4955,0.00028,15.95509]
[1779092493367,36.05,77002.82,0.7,-0.49548,0.00028,15.95509]
[1779092497028,36.04,77002.33,0.7,-0.49562,0.00028,15.95505]
[1779092497203,36.04,77002.33,0.7,-0.49562,0.00028,15.95505]
[1779092497396,36.04,76990.74,0.7,-0.49883,0.00028,15.95354]
[1779092498401,36.03,76984.56,0.7,-0.50054,0.00028,15.95232]
[1779092498559,36.03,76984.56,0.7,-0.50054,0.00028,15.95232]
[1779092499464,36.03,76983.73,0.7,-0.50077,0.00028,15.95213]
[1779092500416,36.03,76982.28,0.7,-0.50117,0.00028,15.95179]
[1779092505450,36.02,76982.32,0.7,-0.50116,0.00028,15.9518]
[1779092510486,36.01,76984.02,0.7,-0.5007,0.00028,15.95219]
[1779092513278,36.01,76985.81,0.7,-0.5002,0.00028,15.95259]
[1779092513291,36.01,76985.81,0.7,-0.5002,0.00028,15.95259]
[1779092513327,36.01,76985.81,0.7,-0.5002,0.00028,15.95259]
[1779092513379,36.01,76989.97,0.7,-0.49905,0.00028,15.95341]
[1779092514179,36.0,76993.78,0.7,-0.49799,0.00028,15.95404]
[1779092515205,36.0,76998.0,0.7,-0.49682,0.00028,15.95461]
[1779092517174,35.95,76987.68,0.7,-0.49969,0.00028,15.95297]
[1779092518141,35.95,76987.68,0.7,-0.49969,0.00028,15.95297]
[1779092518414,35.95,76983.97,0.7,-0.50072,0.00028,15.95218]
[1779092523326,35.94,76987.84,0.7,-0.49965,0.00028,15.953]
[1779092526445,35.94,76982.82,0.7,-0.50105,0.00028,15.95192]
[1779092527449,35.94,76977.59,0.7,-0.5025,0.00028,15.95057]
[1779092527706,35.94,76977.59,0.7,-0.5025,0.00028,15.95057]
[1779092528367,35.94,76973.56,0.7,-0.50362,0.00028,15.9494]
[1779092529270,35.94,76973.56,0.7,-0.50362,0.00028,15.9494]
[1779092534656,35.92,76970.35,0.7,-0.50451,0.00028,15.94837]
[1779092537678,35.92,76966.63,0.7,-0.50555,0.00028,15.94707]
[1779092543072,35.91,76962.76,0.7,-0.50663,0.00028,15.94561]
[1779092547747,35.9,76959.27,0.7,-0.5076,0.00028,15.9442]
[1779092549520,35.89,76957.55,0.7,-0.50808,0.00028,15.94346]
[1779092549585,35.89,76957.55,0.7,-0.50808,0.00028,15.94346]
[1779092549625,35.89,76957.55,0.7,-0.50808,0.00028,15.94346]
[1779092550237,35.89,76957.55,0.7,-0.50808,0.00028,15.94346]
[1779092550339,35.89,76948.6,0.7,-0.51057,0.00028,15.93928]
[1779092550872,35.89,76939.13,0.7,-0.5132,0.00028,15.93418]
[1779092552178,35.89,76939.13,0.7,-0.5132,0.00028,15.93418]
[1779092552271,35.89,76935.87,0.7,-0.51412,0.00028,15.92664]
[1779092557808,35.89,76936.22,0.7,-0.51402,0.00028,15.92685]
[1779092558065,35.89,76936.22,0.7,-0.51402,0.00028,15.92685]
[1779092560026,35.89,76933.38,0.7,-0.51481,0.00028,15.92512]
[1779092560127,35.89,76929.56,0.7,-0.51587,0.00028,15.9227]
[1779092561480,35.89,76925.83,0.7,-0.51691,0.00028,15.92022]
[1779092561956,35.89,76925.83,0.7,-0.51691,0.00028,15.92022]
[1779092562460,35.89,76914.25,0.7,-0.52013,0.00028,15.91186]
[1779092563445,35.89,76903.87,0.7,-0.52301,0.00028,15.90348]
[1779092564451,35.89,76900.44,0.7,-0.52397,0.00028,15.90053]
[1779092564646,35.89,76900.44,0.7,-0.52397,0.00028,15.90053]
[1779092564870,35.89,76900.44,0.7,-0.52397,0.00028,15.90053]
[1779092570049,35.9,76903.14,0.7,-0.52321,0.00028,15.90288]
[1779092570359,35.9,76912.23,0.7,-0.52068,0.00028,15.9103]
[1779092575473,35.89,76910.85,0.7,-0.52107,0.00028,15.9092]
[1779092580775,35.88,76910.86,0.7,-0.52108,0.00028,15.90919]
[1779092582336,35.87,76901.83,0.7,-0.5236,0.00028,15.9017]
[1779092583108,35.87,76901.83,0.7,-0.5236,0.00028,15.9017]
[1779092583219,35.87,76901.83,0.7,-0.5236,0.00028,15.9017]
[1779092583364,35.87,76898.72,0.7,-0.52446,0.00028,15.89897]
[1779092588662,35.85,76900.32,0.7,-0.52403,0.00028,15.90035]
[1779092589038,35.85,76908.67,0.7,-0.52171,0.00028,15.90739]
[1779092591495,35.85,76908.41,0.7,-0.52179,0.00028,15.90717]
[1779092597094,35.84,76907.98,0.7,-0.52191,0.00028,15.9068]
[1779092600120,35.83,76912.23,0.7,-0.52073,0.00028,15.9102]
[1779092606507,35.83,76914.44,0.7,-0.52012,0.00028,15.9119]
[1779092612034,35.82,76915.7,0.7,-0.51978,0.00028,15.91285]
[1779092612276,35.82,76915.7,0.7,-0.51978,0.00028,15.91285]
[1779092612388,35.82,76915.7,0.7,-0.51978,0.00028,15.91285]
[1779092612448,35.81,76918.26,0.7,-0.51908,0.00028,15.90913]
[1779092614366,35.79,76924.59,0.7,-0.51733,0.00028,15.91362]
[1779092619287,35.76,76926.16,0.7,-0.51692,0.00028,15.91466]
[1779092619445,35.76,76922.34,0.7,-0.51798,0.00028,15.91201]
[1779092621718,35.75,76919.88,0.7,-0.51867,0.00028,15.91024]
[1779092621744,35.75,76919.88,0.7,-0.51867,0.00028,15.91024]
[1779092622271,35.75,76919.88,0.7,-0.51867,0.00028,15.91023]
[1779092624719,35.75,76920.18,0.7,-0.51859,0.00028,15.91045]
[1779092625064,35.75,76920.15,0.7,-0.5186,0.00028,15.91043]
[1779092628519,35.75,76923.36,0.7,-0.51771,0.00028,15.91271]
[1779092634073,35.74,76926.3,0.7,-0.51689,0.00028,15.91474]
[1779092639388,35.74,76926.24,0.7,-0.51691,0.00028,15.91469]
[1779092644423,35.73,76919.43,0.7,-0.51881,0.00028,15.90987]
[1779092646925,35.73,76917.07,0.7,-0.51948,0.00028,15.90812]
[1779092647558,35.72,76920.17,0.7,-0.51861,0.00028,15.91041]
[1779092652565,35.72,76920.43,0.7,-0.51854,0.00028,15.91059]
[1779092657590,35.71,76920.45,0.7,-0.51855,0.00028,15.91059]
[1779092662636,35.7,76923.05,0.7,-0.51783,0.00028,15.91244]
[1779092664680,35.7,76926.34,0.7,-0.51691,0.00028,15.91471]
[1779092669732,35.69,76923.7,0.7,-0.51765,0.00028,15.91288]
[1779092673625,35.68,76927.75,0.7,-0.51653,0.00028,15.91001]
[1779092677246,35.67,76929.35,0.7,-0.51609,0.00028,15.91107]
[1779092677283,35.67,76929.35,0.7,-0.51609,0.00028,15.91107]
[1779092681810,35.67,76928.92,0.7,-0.51621,0.00028,15.91078]
[1779092682001,35.67,76928.92,0.7,-0.51621,0.00028,15.91078]
[1779092682038,35.67,76929.66,0.7,-0.516,0.00028,15.91127]
[1779092683572,35.67,76929.66,0.7,-0.516,0.00028,15.91127]
[1779092683603,35.67,76929.66,0.7,-0.516,0.00028,15.91127]
[1779092683597,35.67,76931.63,0.7,-0.51545,0.00028,15.91254]
[1779092683703,35.67,76931.17,0.7,-0.51558,0.00028,15.91225]
[1779092686162,35.67,76931.08,0.7,-0.51561,0.00028,15.91219]
[1779092686209,35.67,76930.91,0.7,-0.51566,0.00028,15.91208]
[1779092688168,35.67,76930.91,0.7,-0.51566,0.00028,15.91208]
[1779092688169,35.66,76930.4,0.7,-0.5158,0.00028,15.91174]
[1779092693923,35.66,76930.33,0.7,-0.51582,0.00028,15.9117]
[1779092699808,35.63,76926.96,0.7,-0.51679,0.00028,15.90943]
[1779092704843,35.62,76925.47,0.7,-0.51721,0.00028,15.9084]
[1779092706433,35.62,76925.47,0.7,-0.51721,0.00028,15.9084]
[1779092706641,35.62,76924.06,0.7,-0.51761,0.00028,15.90741]
[1779092707587,35.62,76929.66,0.7,-0.51604,0.00028,15.91121]
[1779092709656,35.62,76935.44,0.7,-0.51442,0.00028,15.91488]
[1779092712624,35.62,76926.15,0.7,-0.51702,0.00028,15.90886]
[1779092713619,35.62,76926.62,0.7,-0.51689,0.00028,15.90918]
[1779092714306,35.62,76926.62,0.7,-0.51689,0.00028,15.90918]
[1779092714552,35.62,76926.62,0.7,-0.51689,0.00028,15.90918]
[1779092714576,35.62,76927.28,0.7,-0.51671,0.00028,15.90963]
[1779092719950,35.6,76931.4,0.7,-0.51556,0.00028,15.91233]
[1779092723859,35.6,76931.88,0.7,-0.51542,0.00028,15.91264]
[1779092724656,35.6,76931.72,0.7,-0.51547,0.00028,15.91254]
[1779092726718,35.6,76931.2,0.7,-0.51562,0.00028,15.9122]
[1779092727683,35.6,76931.38,0.7,-0.51556,0.00028,15.91232]
[1779092727896,35.6,76931.38,0.7,-0.51556,0.00028,15.91232]
[1779092728652,35.61,76931.04,0.7,-0.51566,0.00028,15.9121]
[1779092733676,35.61,76931.21,0.7,-0.51561,0.00028,15.90658]
[1779092735690,35.62,76925.24,0.7,-0.51728,0.00028,15.9026]
[1779092740717,35.63,76926.84,0.7,-0.51683,0.00028,15.90371]
[1779092745767,35.63,76929.65,0.7,-0.51604,0.00028,15.90558]
[1779092748112,35.63,76930.45,0.7,-0.51582,0.00028,15.90611]
[1779092753131,35.63,76931.78,0.7,-0.51544,0.00028,15.90696]
[1779092757647,35.63,76935.91,0.7,-0.51429,0.00028,15.90954]
[1779092761680,35.63,76942.1,0.7,-0.51255,0.00028,15.91315]
[1779092765956,35.64,76943.61,0.7,-0.51212,0.00028,15.91399]
[1779092770978,35.65,76943.86,0.7,-0.51204,0.00028,15.91414]
[1779092773327,35.66,76944.05,0.7,-0.51199,0.00028,15.91424]
[1779092774501,35.66,76943.98,0.7,-0.51201,0.00028,15.91421]
[1779092774698,35.66,76948.44,0.7,-0.51075,0.00028,15.91655]
[1779092775105,35.66,76948.44,0.7,-0.51075,0.00028,15.91655]
[1779092775132,35.66,76948.44,0.7,-0.51075,0.00028,15.91655]
[1779092775559,35.66,76954.23,0.7,-0.50913,0.00028,15.91937]
[1779092780750,35.67,76955.89,0.7,-0.50866,0.00028,15.92013]
[1779092782480,35.67,76955.48,0.7,-0.50878,0.00028,15.91994]
[1779092783644,35.67,76954.68,0.7,-0.509,0.00028,15.91958]
[1779092783739,35.67,76954.62,0.7,-0.50902,0.00028,15.91955]
[1779092785000,35.67,76954.24,0.7,-0.50913,0.00028,15.91937]
[1779092785029,35.67,76954.24,0.7,-0.50913,0.00028,15.91937]
[1779092786328,35.67,76954.15,0.7,-0.50915,0.00028,15.91933]
[1779092786486,35.67,76946.18,0.7,-0.51139,0.00028,15.91539]
[1779092787700,35.67,76946.18,0.7,-0.51139,0.00028,15.91539]
[1779092787745,35.67,76946.18,0.7,-0.51139,0.00028,15.91539]
[1779092788469,35.67,76941.36,0.7,-0.51274,0.00028,15.91276]
[1779092789607,35.67,76941.36,0.7,-0.51274,0.00028,15.91276]
[1779092790561,35.67,76941.3,0.7,-0.51275,0.00028,15.91273]
[1779092790606,35.67,76941.3,0.7,-0.51275,0.00028,15.91273]
[1779092790656,35.67,76941.42,0.7,-0.51272,0.00028,15.9128]
[1779092791530,35.67,76945.75,0.7,-0.51151,0.00028,15.90952]
[1779092796535,35.67,76945.92,0.7,-0.51146,0.00028,15.90962]
[1779092796589,35.67,76945.92,0.7,-0.51146,0.00028,15.90962]
[1779092800746,35.67,76945.59,0.7,-0.51156,0.00028,15.90944]
[1779092801935,35.67,76945.41,0.7,-0.51161,0.00028,15.90934]
[1779092802696,35.67,76945.41,0.7,-0.51161,0.00028,15.90934]
[1779092807710,35.66,76945.09,0.7,-0.5117,0.00028,15.90917]
[1779092812742,35.66,76945.11,0.7,-0.5117,0.00028,15.90918]
[1779092817784,35.65,76943.91,0.7,-0.51204,0.00028,15.90853]
[1779092822785,35.65,76945.37,0.7,-0.51163,0.00028,15.90931]
[1779092824777,35.65,76945.01,0.7,-0.51173,0.00028,15.90912]
[1779092824797,35.65,76945.99,0.7,-0.51146,0.00028,15.90964]
[1779092825686,35.65,76945.99,0.7,-0.51146,0.00028,15.90964]
[1779092826692,35.65,76950.58,0.7,-0.51017,0.00028,15.91198]
[1779092827080,35.65,76950.58,0.7,-0.51017,0.00028,15.91198]
[1779092827699,35.65,76952.73,0.7,-0.50957,0.00028,15.91302]
[1779092832734,35.64,76953.9,0.7,-0.50924,0.00028,15.91357]
[1779092837769,35.63,76956.62,0.7,-0.50848,0.00028,15.9148]
[1779092842804,35.63,76957.27,0.7,-0.5083,0.00028,15.91509]
[1779092847840,35.62,76951.99,0.7,-0.50979,0.00028,15.91265]
[1779092852874,35.62,76951.17,0.7,-0.51003,0.00028,15.90662]
[1779092858524,35.61,76951.04,0.7,-0.51006,0.00028,15.90655]
[1779092860930,35.61,76942.21,0.7,-0.51255,0.00028,15.90192]
[1779092870521,35.6,76941.94,0.7,-0.51262,0.00028,15.90177]
[1779092875028,35.59,76942.79,0.7,-0.51239,0.00028,15.90223]
[1779092875815,35.59,76938.9,0.7,-0.51348,0.00028,15.90002]
[1779092880820,35.6,76937.98,0.7,-0.51374,0.00028,15.89948]
[1779092881297,35.6,76939.88,0.7,-0.51321,0.00028,15.90059]
[1779092881355,35.6,76939.88,0.7,-0.51321,0.00028,15.90059]
[1779092881397,35.6,76939.64,0.7,-0.51327,0.00028,15.90045]
[1779092886526,35.6,76940.53,0.7,-0.51302,0.00028,15.90096]
[1779092886546,35.6,76940.53,0.7,-0.51302,0.00028,15.90096]
[1779092889679,35.6,76940.41,0.7,-0.51306,0.00028,15.9009]
[1779092889712,35.6,76940.41,0.7,-0.51306,0.00028,15.9009]
[1779092889777,35.6,76942.02,0.7,-0.5126,0.00028,15.90181]
[1779092890813,35.6,76946.08,0.7,-0.51146,0.00028,15.90402]
[1779092891704,35.6,76946.08,0.7,-0.51146,0.00028,15.90402]
[1779092893066,35.6,76945.99,0.7,-0.51149,0.00028,15.90397]
[1779092893160,35.6,76947.38,0.7,-0.5111,0.00028,15.9047]
[1779092895794,35.6,76947.38,0.7,-0.5111,0.00028,15.9047]
[1779092895875,35.59,76952.68,0.7,-0.50961,0.00028,15.90733]
[1779092900889,35.59,76950.88,0.7,-0.51012,0.00028,15.90646]
[1779092904870,35.59,76947.39,0.7,-0.5111,0.00028,15.9047]
[1779092906889,35.59,76938.9,0.7,-0.51349,0.00028,15.90001]
[1779092907495,35.59,76938.9,0.7,-0.51349,0.00028,15.90001]
[1779092907566,35.59,76937.02,0.7,-0.51402,0.00028,15.8989]
[1779092908499,35.59,76937.02,0.7,-0.51402,0.00028,15.8989]
[1779092908539,35.59,76937.02,0.7,-0.51402,0.00028,15.8989]
[1779092908581,35.59,76939.01,0.7,-0.51346,0.00028,15.90008]
[1779092914302,35.59,76940.86,0.7,-0.51294,0.00028,15.89551]
[1779092916526,35.6,76941.51,0.7,-0.51276,0.00028,15.89588]
[1779092916569,35.6,76941.51,0.7,-0.51276,0.00028,15.89588]
[1779092919950,35.59,76940.6,0.7,-0.51301,0.00028,15.89536]
[1779092921694,35.59,76940.32,0.7,-0.51309,0.00028,15.8952]
[1779092921796,35.59,76941.72,0.7,-0.5127,0.00028,15.89599]
[1779092927394,35.59,76941.86,0.7,-0.51266,0.00028,15.89607]
[1779092930415,35.58,76936.99,0.7,-0.51403,0.00028,15.89323]
[1779092935826,35.58,76936.49,0.7,-0.51418,0.00028,15.89293]
[1779092941495,35.57,76939.34,0.7,-0.51338,0.00028,15.89462]
[1779092944513,35.57,76935.41,0.7,-0.51449,0.00028,15.89226]
[1779092947534,35.57,76938.8,0.7,-0.51353,0.00028,15.8943]
[1779092952031,35.57,76939.14,0.7,-0.51344,0.00028,15.89449]
[1779092952088,35.57,76939.14,0.7,-0.51344,0.00028,15.89449]
[1779092952569,35.57,76938.47,0.7,-0.51363,0.00028,15.8941]
[1779092953905,35.56,76945.59,0.7,-0.51163,0.00028,15.8981]
[1779092954921,35.56,76948.92,0.7,-0.51069,0.00028,15.89983]
[1779092960625,35.56,76948.71,0.7,-0.51075,0.00028,15.89972]
[1779092962696,35.56,76948.79,0.7,-0.51073,0.00028,15.89976]
[1779092962706,35.56,76948.79,0.7,-0.51073,0.00028,15.89976]
[1779092962798,35.55,76948.49,0.7,-0.51082,0.00028,15.89961]
[1779092968680,35.55,76948.07,0.7,-0.51094,0.00028,15.89939]
[1779092972709,35.55,76943.78,0.7,-0.51215,0.00028,15.89146]
[1779092975284,35.54,76941.37,0.7,-0.51283,0.00028,15.89012]
[1779092975731,35.54,76936.37,0.7,-0.51424,0.00028,15.88718]
[1779092976539,35.54,76936.37,0.7,-0.51424,0.00028,15.88718]
[1779092976550,35.54,76936.37,0.7,-0.51424,0.00028,15.88718]
[1779092976574,35.54,76936.37,0.7,-0.51424,0.00028,15.88718]
[1779092976751,35.54,76935.52,0.7,-0.51448,0.00028,15.88666]
[1779092980346,35.54,76933.27,0.7,-0.51511,0.00028,15.88526]
[1779092980354,35.54,76933.27,0.7,-0.51511,0.00028,15.88526]
[1779092980768,35.54,76933.27,0.7,-0.51511,0.00028,15.88526]
[1779092980836,35.54,76931.88,0.7,-0.5155,0.00028,15.88438]
[1779092982968,35.55,76927.1,0.7,-0.51685,0.00028,15.88122]
[1779092983893,35.55,76921.26,0.7,-0.51849,0.00028,15.87712]
[1779092984686,35.55,76921.26,0.7,-0.51849,0.00028,15.87712]
[1779092984880,35.55,76914.47,0.7,-0.5204,0.00028,15.87201]
[1779092987958,35.56,76911.64,0.7,-0.52119,0.00028,15.86978]
[1779092992975,35.56,76911.46,0.7,-0.52124,0.00028,15.86964]
[1779092997977,35.56,76913.48,0.7,-0.52067,0.00028,15.87125]
[1779092998122,35.56,76912.44,0.7,-0.52096,0.00028,15.87043]
[1779092998158,35.56,76912.44,0.7,-0.52096,0.00028,15.87043]
[1779093003797,35.57,76912.52,0.7,-0.52093,0.00028,15.8705]
[1779093003932,35.57,76916.56,0.7,-0.5198,0.00028,15.87364]
[1779093004940,35.57,76926.8,0.7,-0.51692,0.00028,15.88104]
[1779093005948,35.57,76925.36,0.7,-0.51732,0.00028,15.88005]
[1779093006955,35.57,76922.05,0.7,-0.51825,0.00028,15.87772]
[1779093007960,35.57,76918.98,0.7,-0.51911,0.00028,15.87547]
[1779093012994,35.58,76920.04,0.7,-0.51881,0.00028,15.87626]
[1779093018030,35.58,76921.09,0.7,-0.51851,0.00028,15.87704]
[1779093019221,35.58,76921.09,0.7,-0.51851,0.00028,15.87704]
[1779093019941,35.58,76915.69,0.7,-0.52003,0.00028,15.873]
[1779093024941,35.59,76913.98,0.7,-0.52051,0.00028,15.87168]
[1779093025814,35.59,76913.57,0.7,-0.52062,0.00028,15.87136]
[1779093025839,35.59,76913.57,0.7,-0.52062,0.00028,15.87136]
[1779093025940,35.59,76911.25,0.7,-0.52127,0.00028,15.86952]
[1779093026693,35.59,76915.18,0.7,-0.52017,0.00028,15.87262]
[1779093028100,35.59,76921.94,0.7,-0.51827,0.00028,15.87766]
[1779093033135,35.6,76924.59,0.7,-0.51753,0.00028,15.8739]
[1779093038448,35.6,76924.98,0.7,-0.51741,0.00028,15.87418]
[1779093039669,35.6,76924.88,0.7,-0.51744,0.00028,15.87411]
[1779093039755,35.6,76924.88,0.7,-0.51744,0.00028,15.87411]
[1779093039853,35.6,76916.68,0.7,-0.51974,0.00028,15.86814]
[1779093041732,35.61,76914.28,0.7,-0.52042,0.00028,15.8663]
[1779093046600,35.61,76917.35,0.7,-0.51955,0.00028,15.86866]
[1779093047239,35.61,76910.14,0.7,-0.52158,0.00028,15.86301]
[1779093048270,35.61,76910.14,0.7,-0.52158,0.00028,15.86301]
[1779093048949,35.61,76909.61,0.7,-0.52173,0.00028,15.86258]
[1779093053015,35.61,76912.9,0.7,-0.5208,0.00028,15.86523]
[1779093058037,35.62,76913.62,0.7,-0.5206,0.00028,15.8658]
[1779093059518,35.62,76913.79,0.7,-0.52055,0.00028,15.86593]
[1779093060000,35.62,76913.64,0.7,-0.52059,0.00028,15.86581]
[1779093060541,35.62,76913.64,0.7,-0.52059,0.00028,15.86581]
[1779093060980,35.61,76899.17,0.7,-0.52466,0.00028,15.85364]
[1779093061659,35.61,76899.17,0.7,-0.52466,0.00028,15.85364]
[1779093062053,35.61,76889.39,0.7,-0.5274,0.00028,15.84449]
[1779093062978,35.61,76884.52,0.7,-0.52877,0.00028,15.83965]
[1779093068032,35.61,76883.46,0.7,-0.52907,0.00028,15.83857]
[1779093073057,35.61,76881.06,0.7,-0.52975,0.00028,15.83608]
[1779093078087,35.6,76882.32,0.7,-0.5294,0.00028,15.83737]
[1779093081373,35.6,76882.39,0.7,-0.52938,0.00028,15.83744]
[1779093081514,35.6,76882.39,0.7,-0.52938,0.00028,15.83744]
[1779093081701,35.6,76882.39,0.7,-0.52938,0.00028,15.83744]
[1779093081762,35.6,76882.39,0.7,-0.52938,0.00028,15.83744]
[1779093082049,35.6,76887.63,0.7,-0.52791,0.00028,15.84272]
[1779093082981,35.6,76892.48,0.7,-0.52655,0.00028,15.84742]
[1779093084351,35.6,76893.6,0.7,-0.52624,0.00028,15.84848]
[1779093085047,35.6,76890.3,0.7,-0.52716,0.00028,15.84533]
[1779093090060,35.59,76888.51,0.7,-0.52767,0.00028,15.84356]
[1779093093026,35.59,76892.21,0.7,-0.52665,0.00028,15.84148]
[1779093098033,35.58,76891.28,0.7,-0.52692,0.00028,15.84057]
[1779093101144,35.57,76888.06,0.7,-0.52783,0.00028,15.83742]
[1779093106186,35.57,76886.21,0.7,-0.52835,0.00028,15.83556]
[1779093110998,35.56,76879.35,0.7,-0.53029,0.00028,15.82848]
[1779093116022,35.56,76876.98,0.7,-0.53096,0.00028,15.82595]
[1779093117100,35.56,76873.21,0.7,-0.53202,0.00028,15.82183]
[1779093121103,35.55,76870.05,0.7,-0.53291,0.00028,15.8183]
[1779093126145,35.55,76870.23,0.7,-0.53286,0.00028,15.81849]
[1779093127303,35.55,76870.5,0.7,-0.53279,0.00028,15.81879]
[1779093131137,35.55,76873.84,0.7,-0.53185,0.00028,15.8225]
[1779093135171,35.54,76869.68,0.7,-0.53303,0.00028,15.81784]
[1779093140221,35.54,76870.29,0.7,-0.53286,0.00028,15.81853]
[1779093141369,35.54,76870.05,0.7,-0.53292,0.00028,15.81825]
[1779093141409,35.54,76870.05,0.7,-0.53292,0.00028,15.81825]
[1779093141891,35.54,76870.05,0.7,-0.53292,0.00028,15.81826]
[1779093142898,35.54,76858.71,0.7,-0.53611,0.00028,15.80493]
[1779093143256,35.54,76858.71,0.7,-0.53611,0.00028,15.80493]
[1779093143273,35.54,76858.71,0.7,-0.53611,0.00028,15.80493]
[1779093143905,35.54,76856.33,0.7,-0.53678,0.00028,15.80201]
[1779093144340,35.54,76856.33,0.7,-0.53678,0.00028,15.80201]
[1779093144348,35.54,76856.33,0.7,-0.53678,0.00028,15.80201]
[1779093144975,35.54,76856.68,0.7,-0.53668,0.00028,15.80244]
[1779093147065,35.54,76856.68,0.7,-0.53669,0.00028,15.80243]
[1779093148341,35.54,76857.74,0.7,-0.53639,0.00028,15.80373]
[1779093148355,35.54,76857.74,0.7,-0.53639,0.00028,15.80373]
[1779093149043,35.54,76860.4,0.7,-0.53564,0.00028,15.80696]
[1779093152143,35.53,76865.24,0.7,-0.5343,0.00028,15.80703]
[1779093153127,35.53,76874.79,0.7,-0.53162,0.00028,15.81782]
[1779093154078,35.53,76874.74,0.7,-0.53163,0.00028,15.81777]
[1779093156441,35.53,76876.14,0.7,-0.53124,0.00028,15.81928]
[1779093157057,35.53,76877.63,0.7,-0.53082,0.00028,15.82088]
[1779093157646,35.53,76877.63,0.7,-0.53082,0.00028,15.82088]
[1779093158003,35.53,76877.63,0.7,-0.53082,0.00028,15.82088]
[1779093159265,35.53,76876.86,0.7,-0.53104,0.00028,15.82005]
[1779093159376,35.53,76876.86,0.7,-0.53104,0.00028,15.82005]
[1779093159461,35.53,76876.86,0.7,-0.53104,0.00028,15.82005]
[1779093159561,35.53,76876.86,0.7,-0.53104,0.00028,15.82005]
[1779093159662,35.53,76876.86,0.7,-0.53104,0.00028,15.82005]
[1779093159673,35.53,76876.86,0.7,-0.53104,0.00028,15.82005]
[1779093160117,35.53,76888.03,0.7,-0.5279,0.00028,15.8316]
[1779093160258,35.53,76888.03,0.7,-0.5279,0.00028,15.8316]
[1779093161118,35.52,76895.23,0.7,-0.52587,0.00028,15.83851]
[1779093162528,35.52,76896.13,0.7,-0.52562,0.00028,15.83935]
[1779093162564,35.52,76896.13,0.7,-0.52562,0.00028,15.83935]
[1779093163051,35.52,76896.13,0.7,-0.52562,0.00028,15.83935]
[1779093166008,35.52,76895.56,0.7,-0.52578,0.00028,15.83881]
[1779093166153,35.52,76890.98,0.7,-0.52707,0.00028,15.83446]
[1779093169685,35.52,76893.03,0.7,-0.5265,0.00028,15.83643]
[1779093170096,35.52,76893.03,0.7,-0.5265,0.00028,15.83643]
[1779093175131,35.52,76893.77,0.7,-0.52629,0.00028,15.83713]
[1779093180169,35.52,76898.12,0.7,-0.52506,0.00028,15.84116]
[1779093183609,35.52,76899.87,0.7,-0.52457,0.00028,15.84274]
[1779093183972,35.52,76899.87,0.7,-0.52457,0.00028,15.84274]
[1779093184026,35.52,76899.87,0.7,-0.52457,0.00028,15.84274]
[1779093184194,35.52,76905.31,0.7,-0.52304,0.00028,15.8475]
[1779093184846,35.52,76905.31,0.7,-0.52304,0.00028,15.8475]
[1779093185201,35.51,76912.63,0.7,-0.52098,0.00028,15.85354]
[1779093186208,35.51,76918.94,0.7,-0.5192,0.00028,15.85841]
[1779093186494,35.51,76918.94,0.7,-0.5192,0.00028,15.85841]
[1779093186528,35.51,76918.94,0.7,-0.5192,0.00028,15.85841]
[1779093187215,35.51,76920.86,0.7,-0.51866,0.00028,15.85982]
[1779093190004,35.51,76918.72,0.7,-0.51926,0.00028,15.85824]
[1779093190066,35.51,76918.72,0.7,-0.51926,0.00028,15.85824]
[1779093192063,35.51,76921.6,0.7,-0.51845,0.00028,15.86036]
[1779093192115,35.51,76920.75,0.7,-0.51869,0.00028,15.85974]
[1779093195078,35.51,76921.35,0.7,-0.51852,0.00028,15.86017]
[1779093200085,35.5,76921.25,0.7,-0.51855,0.00028,15.8601]
[1779093200091,35.5,76921.25,0.7,-0.51855,0.00028,15.8601]
[1779093205098,35.5,76924.22,0.7,-0.51772,0.00028,15.86222]
[1779093205104,35.5,76924.22,0.7,-0.51772,0.00028,15.86222]
[1779093206557,35.5,76923.0,0.7,-0.51806,0.00028,15.86135]
[1779093206567,35.5,76923.0,0.7,-0.51806,0.00028,15.86135]
[1779093206597,35.5,76923.17,0.7,-0.51801,0.00028,15.86147]
[1779093209141,35.5,76923.62,0.7,-0.51789,0.00028,15.86179]
[1779093209224,35.5,76923.61,0.7,-0.51789,0.00028,15.86179]
[1779093214147,35.5,76926.07,0.7,-0.51721,0.00028,15.85785]
[1779093214152,35.5,76926.07,0.7,-0.51721,0.00028,15.85785]
[1779093219158,35.5,76925.44,0.7,-0.51738,0.00028,15.85742]
[1779093219164,35.5,76925.44,0.7,-0.51738,0.00028,15.85742]
[1779093224172,35.49,76925.44,0.7,-0.51739,0.00028,15.85741]
[1779093224177,35.49,76925.44,0.7,-0.51739,0.00028,15.85741]
[1779093229190,35.48,76926.47,0.7,-0.5171,0.00028,15.85811]
[1779093229197,35.48,76926.47,0.7,-0.5171,0.00028,15.85811]
[1779093234209,35.48,76926.47,0.7,-0.51711,0.00028,15.85811]
[1779093234220,35.48,76926.47,0.7,-0.51711,0.00028,15.85811]
[1779093236576,35.47,76927.25,0.7,-0.51689,0.00028,15.85863]
[1779093237236,35.47,76921.28,0.7,-0.51858,0.00028,15.85441]
[1779093237960,35.47,76921.28,0.7,-0.51858,0.00028,15.85441]
[1779093238022,35.47,76921.28,0.7,-0.51858,0.00028,15.85441]
[1779093238182,35.46,76918.94,0.7,-0.51924,0.00028,15.85268]
[1779093241844,35.46,76917.32,0.7,-0.5197,0.00028,15.85146]
[1779093241978,35.46,76917.32,0.7,-0.5197,0.00028,15.85146]
[1779093242025,35.46,76916.9,0.7,-0.51982,0.00028,15.85114]
[1779093242868,35.46,76916.9,0.7,-0.51982,0.00028,15.85114]
[1779093242878,35.46,76916.9,0.7,-0.51982,0.00028,15.85114]
[1779093242892,35.46,76916.9,0.7,-0.51982,0.00028,15.85114]
[1779093242921,35.46,76912.25,0.7,-0.52113,0.00028,15.8475]
[1779093245649,35.46,76909.1,0.7,-0.52202,0.00028,15.84493]
[1779093246479,35.46,76909.1,0.7,-0.52202,0.00028,15.84493]
[1779093246627,35.46,76909.1,0.7,-0.52202,0.00028,15.84493]
[1779093251664,35.45,76909.38,0.7,-0.52195,0.00028,15.84515]
[1779093256699,35.45,76910.87,0.7,-0.52153,0.00028,15.84636]
[1779093261249,35.45,76914.99,0.7,-0.52037,0.00028,15.84963]
[1779093263986,35.44,76916.84,0.7,-0.51985,0.00028,15.85106]
[1779093264030,35.44,76916.84,0.7,-0.51985,0.00028,15.85106]
[1779093264129,35.44,76921.69,0.7,-0.51848,0.00028,15.85468]
[1779093265761,35.44,76924.76,0.7,-0.51761,0.00028,15.85688]
[1779093266752,35.44,76924.76,0.7,-0.51761,0.00028,15.85688]
[1779093266760,35.44,76924.76,0.7,-0.51761,0.00028,15.85688]
[1779093267215,35.44,76925.32,0.7,-0.51746,0.00028,15.85727]
[1779093269038,35.44,76925.63,0.7,-0.51737,0.00028,15.85748]
[1779093269049,35.44,76925.63,0.7,-0.51737,0.00028,15.85748]
[1779093269391,35.44,76925.73,0.7,-0.51734,0.00028,15.85755]
[1779093269463,35.44,76925.73,0.7,-0.51734,0.00028,15.85755]
[1779093270052,35.44,76926.33,0.7,-0.51717,0.00028,15.85796]
[1779093270509,35.44,76926.33,0.7,-0.51717,0.00028,15.85796]
[1779093270518,35.44,76926.33,0.7,-0.51717,0.00028,15.85796]
[1779093271321,35.43,76926.74,0.7,-0.51707,0.00028,15.85259]
[1779093278243,35.42,76927.43,0.7,-0.51688,0.00028,15.85305]
[1779093278939,35.42,76927.43,0.7,-0.51688,0.00028,15.85305]
[1779093278977,35.42,76927.43,0.7,-0.51688,0.00028,15.85305]
[1779093279408,35.42,76927.72,0.7,-0.5168,0.00028,15.85324]
[1779093280276,35.42,76927.41,0.7,-0.51689,0.00028,15.85303]
[1779093281739,35.42,76927.28,0.7,-0.51693,0.00028,15.85294]
[1779093281777,35.42,76927.28,0.7,-0.51693,0.00028,15.85294]
[1779093282025,35.42,76927.02,0.7,-0.517,0.00028,15.85276]
[1779093285500,35.41,76926.54,0.7,-0.51714,0.00028,15.85242]
[1779093286242,35.41,76927.98,0.7,-0.51673,0.00028,15.85341]
[1779093289608,35.41,76930.06,0.7,-0.51615,0.00028,15.8548]
[1779093290987,35.41,76932.79,0.7,-0.51538,0.00028,15.85657]
[1779093291011,35.41,76932.79,0.7,-0.51538,0.00028,15.85657]
[1779093291259,35.4,76934.95,0.7,-0.51477,0.00028,15.85794]
[1779093295780,35.4,76932.94,0.7,-0.51534,0.00028,15.85666]
[1779093295788,35.4,76932.94,0.7,-0.51534,0.00028,15.85666]
[1779093296019,35.4,76932.94,0.7,-0.51534,0.00028,15.85666]
[1779093296025,35.4,76932.94,0.7,-0.51534,0.00028,15.85666]
[1779093296044,35.4,76932.8,0.7,-0.51538,0.00028,15.85657]
[1779093301032,35.39,76931.36,0.7,-0.51579,0.00028,15.85563]
[1779093301038,35.39,76931.36,0.7,-0.51579,0.00028,15.85563]
[1779093301041,35.39,76930.95,0.7,-0.51591,0.00028,15.85536]
[1779093306045,35.38,76927.99,0.7,-0.51675,0.00028,15.85338]
[1779093306058,35.38,76927.99,0.7,-0.51675,0.00028,15.85338]
[1779093306330,35.38,76924.3,0.7,-0.5178,0.00028,15.85082]
[1779093307254,35.38,76924.3,0.7,-0.5178,0.00028,15.85082]
[1779093307267,35.38,76924.3,0.7,-0.5178,0.00028,15.85082]
[1779093307290,35.38,76924.3,0.7,-0.5178,0.00028,15.85082]
[1779093307332,35.38,76918.43,0.7,-0.51946,0.00028,15.84652]
[1779093313094,35.38,76915.59,0.7,-0.52027,0.00028,15.84434]
[1779093319136,35.38,76913.52,0.7,-0.52085,0.00028,15.84271]
[1779093324171,35.37,76912.28,0.7,-0.52121,0.00028,15.84171]
[1779093329206,35.37,76913.05,0.7,-0.52099,0.00028,15.84233]
[1779093334241,35.37,76911.98,0.7,-0.5213,0.00028,15.83581]
[1779093339280,35.37,76907.79,0.7,-0.52249,0.00028,15.83235]
[1779093339748,35.37,76907.79,0.7,-0.52249,0.00028,15.83235]
[1779093340284,35.37,76900.9,0.7,-0.52444,0.00028,15.82637]
[1779093342309,35.37,76898.4,0.7,-0.52515,0.00028,15.8241]
[1779093342340,35.37,76898.4,0.7,-0.52515,0.00028,15.8241]
[1779093347543,35.36,76899.48,0.7,-0.52485,0.00028,15.82507]
[1779093352378,35.36,76895.42,0.7,-0.52601,0.00028,15.8213]
[1779093352668,35.36,76895.42,0.7,-0.52601,0.00028,15.8213]
[1779093353156,35.36,76895.42,0.7,-0.52601,0.00028,15.8213]
[1779093353246,35.36,76895.42,0.7,-0.52601,0.00028,15.8213]
[1779093353377,35.36,76895.65,0.7,-0.52594,0.00028,15.82152]
[1779093354385,35.36,76885.01,0.7,-0.52896,0.00028,15.81108]
[1779093355392,35.36,76880.83,0.7,-0.53014,0.00028,15.80673]
[1779093356399,35.36,76878.78,0.7,-0.53072,0.00028,15.80455]
[1779093356454,35.36,76878.78,0.7,-0.53072,0.00028,15.80455]
[1779093357405,35.36,76880.85,0.7,-0.53014,0.00028,15.80675]
[1779093360745,35.35,76882.41,0.7,-0.52969,0.00028,15.80839]
[1779093361362,35.35,76882.54,0.7,-0.52966,0.00028,15.80852]
[1779093362343,35.35,76878.32,0.7,-0.53085,0.00028,15.80405]
[1779093367367,35.35,76881.18,0.7,-0.53005,0.00028,15.80709]
[1779093370798,35.35,76883.38,0.7,-0.52942,0.00028,15.80938]
[1779093370882,35.35,76883.38,0.7,-0.52942,0.00028,15.80938]
[1779093370913,35.35,76883.38,0.7,-0.52942,0.00028,15.80938]
[1779093371000,35.35,76883.54,0.7,-0.52938,0.00028,15.80955]
[1779093371607,35.35,76883.54,0.7,-0.52938,0.00028,15.80955]
[1779093372232,35.35,76883.54,0.7,-0.52938,0.00028,15.80955]
[1779093372331,35.35,76872.84,0.7,-0.53241,0.00028,15.79801]
[1779093373359,35.35,76866.51,0.7,-0.5342,0.00028,15.79076]
[1779093374387,35.35,76863.83,0.7,-0.53496,0.00028,15.78758]
[1779093377247,35.34,76862.34,0.7,-0.53539,0.00028,15.78578]
[1779093377252,35.34,76862.34,0.7,-0.53539,0.00028,15.78578]
[1779093377260,35.34,76862.34,0.7,-0.53539,0.00028,15.78578]
[1779093377392,35.34,76862.2,0.7,-0.53544,0.00028,15.7856]
[1779093382254,35.33,76861.86,0.7,-0.53554,0.00028,15.78516]
[1779093382266,35.33,76861.86,0.7,-0.53554,0.00028,15.78516]
[1779093382274,35.33,76861.86,0.7,-0.53554,0.00028,15.78516]
[1779093385187,35.33,76862.3,0.7,-0.53542,0.00028,15.78567]
[1779093385213,35.33,76861.87,0.7,-0.53554,0.00028,15.78515]
[1779093387285,35.32,76861.87,0.7,-0.53554,0.00028,15.78514]
[1779093387291,35.32,76861.87,0.7,-0.53554,0.00028,15.78514]
[1779093387407,35.32,76861.04,0.7,-0.53578,0.00028,15.78412]
[1779093388361,35.32,76861.04,0.7,-0.53578,0.00028,15.78412]
[1779093389210,35.32,76861.04,0.7,-0.53578,0.00028,15.78412]
[1779093389276,35.32,76860.05,0.7,-0.53606,0.00028,15.78291]
[1779093390160,35.32,76856.19,0.7,-0.53716,0.00028,15.77812]
[1779093390813,35.32,76856.19,0.7,-0.53716,0.00028,15.77812]
[1779093391369,35.32,76851.64,0.7,-0.53847,0.00028,15.76665]
[1779093394354,35.31,76851.25,0.7,-0.53858,0.00028,15.76612]
[1779093400000,35.31,76851.14,0.7,-0.53862,0.00028,15.76595]
[1779093402115,35.3,76847.57,0.7,-0.53964,0.00028,15.76126]
[1779093403142,35.3,76847.57,0.7,-0.53964,0.00028,15.76126]
[1779093403456,35.3,76847.57,0.7,-0.53964,0.00028,15.76126]
[1779093404353,35.3,76847.45,0.7,-0.53967,0.00028,15.76109]
[1779093405587,35.3,76848.17,0.7,-0.53947,0.00028,15.76204]
[1779093406406,35.3,76850.81,0.7,-0.53872,0.00028,15.7655]
[1779093407946,35.3,76852.11,0.7,-0.53835,0.00028,15.76718]
[1779093408375,35.3,76853.54,0.7,-0.53795,0.00028,15.769]
[1779093409551,35.3,76853.65,0.7,-0.53792,0.00028,15.76914]
[1779093410436,35.3,76853.54,0.7,-0.53795,0.00028,15.76898]
[1779093410594,35.3,76853.54,0.7,-0.53795,0.00028,15.76898]
[1779093410602,35.3,76853.54,0.7,-0.53795,0.00028,15.76898]
[1779093413803,35.29,76850.53,0.7,-0.53881,0.00028,15.76509]
[1779093415612,35.29,76850.86,0.7,-0.53872,0.00028,15.76551]
[1779093415618,35.29,76850.86,0.7,-0.53872,0.00028,15.76551]
[1779093417644,35.29,76850.84,0.7,-0.53873,0.00028,15.76547]
[1779093418407,35.29,76849.51,0.7,-0.53911,0.00028,15.76374]
[1779093419447,35.29,76839.21,0.7,-0.54202,0.00028,15.74982]
[1779093420627,35.29,76836.98,0.7,-0.54266,0.00028,15.7467]
[1779093420633,35.29,76836.98,0.7,-0.54266,0.00028,15.7467]
[1779093420638,35.29,76836.98,0.7,-0.54266,0.00028,15.7467]
[1779093421278,35.29,76836.98,0.7,-0.54266,0.00028,15.7467]
[1779093421332,35.29,76836.98,0.7,-0.54266,0.00028,15.7467]
[1779093421371,35.29,76833.66,0.7,-0.5436,0.00028,15.74197]
[1779093421709,35.29,76833.66,0.7,-0.5436,0.00028,15.74197]
[1779093421933,35.29,76832.31,0.7,-0.54398,0.00028,15.74002]
[1779093422659,35.29,76832.31,0.7,-0.54398,0.00028,15.74002]
[1779093422697,35.29,76832.31,0.7,-0.54398,0.00028,15.74002]
[1779093423828,35.29,76834.87,0.7,-0.54326,0.00028,15.74368]
[1779093423930,35.28,76835.22,0.7,-0.54316,0.00028,15.74417]
[1779093425278,35.28,76835.22,0.7,-0.54316,0.00028,15.74417]
[1779093425295,35.28,76835.22,0.7,-0.54316,0.00028,15.74417]
[1779093425483,35.28,76836.12,0.7,-0.54291,0.00028,15.74543]
[1779093425672,35.28,76836.12,0.7,-0.54291,0.00028,15.74543]
[1779093425812,35.28,76836.12,0.7,-0.54291,0.00028,15.74543]
[1779093425922,35.28,76836.12,0.7,-0.54291,0.00028,15.74543]
[1779093426089,35.28,76836.12,0.7,-0.54291,0.00028,15.74543]
[1779093426216,35.28,76836.78,0.7,-0.54272,0.00028,15.74637]
[1779093426876,35.28,76836.78,0.7,-0.54272,0.00028,15.74637]
[1779093427417,35.27,76853.01,0.7,-0.53814,0.00028,15.76815]
[1779093429404,35.26,76853.69,0.7,-0.53795,0.00028,15.76902]
[1779093430115,35.26,76853.69,0.7,-0.53795,0.00028,15.76902]
[1779093430138,35.26,76853.69,0.7,-0.53795,0.00028,15.76902]
[1779093430205,35.26,76855.36,0.7,-0.53748,0.00028,15.77113]
[1779093431100,35.26,76855.36,0.7,-0.53748,0.00028,15.77113]
[1779093431109,35.26,76855.36,0.7,-0.53748,0.00028,15.77113]
[1779093431879,35.26,76855.1,0.7,-0.53756,0.00028,15.77079]
[1779093431938,35.26,76855.1,0.7,-0.53756,0.00028,15.77078]
[1779093436116,35.25,76854.71,0.7,-0.53768,0.00028,15.77026]
[1779093436126,35.25,76854.71,0.7,-0.53768,0.00028,15.77026]
[1779093436426,35.25,76848.25,0.7,-0.53952,0.00028,15.76187]
[1779093437376,35.25,76848.25,0.7,-0.53952,0.00028,15.76187]
[1779093437384,35.25,76848.25,0.7,-0.53952,0.00028,15.76187]
[1779093437400,35.25,76848.25,0.7,-0.53952,0.00028,15.76187]
[1779093437413,35.25,76844.46,0.7,-0.54059,0.00028,15.7568]
[1779093439364,35.25,76843.11,0.7,-0.54097,0.00028,15.75497]
[1779093439385,35.25,76841.22,0.7,-0.54151,0.00028,15.75237]
[1779093442490,35.25,76840.88,0.7,-0.54161,0.00028,15.75189]
[1779093442498,35.25,76840.88,0.7,-0.54161,0.00028,15.75189]
[1779093442539,35.25,76840.53,0.7,-0.54171,0.00028,15.75141]
[1779093443014,35.25,76840.61,0.7,-0.54169,0.00028,15.75151]
[1779093446199,35.24,76840.8,0.7,-0.54164,0.00028,15.75176]
[1779093446392,35.24,76840.42,0.7,-0.54175,0.00028,15.75123]
[1779093451410,35.24,76838.18,0.7,-0.54238,0.00028,15.74809]
[1779093452796,35.24,76838.88,0.7,-0.54221,0.00028,15.74337]
[1779093452848,35.24,76838.88,0.7,-0.54221,0.00028,15.74337]
[1779093453085,35.24,76838.88,0.7,-0.54221,0.00028,15.74337]
[1779093454798,35.24,76841.01,0.7,-0.5416,0.00028,15.74633]
[1779093454832,35.24,76841.01,0.7,-0.5416,0.00028,15.74633]
[1779093456236,35.24,76842.75,0.7,-0.54111,0.00028,15.74871]
[1779093456438,35.24,76841.63,0.7,-0.54143,0.00028,15.74717]
[1779093458000,35.23,76842.57,0.7,-0.54116,0.00028,15.74846]
[1779093458013,35.23,76842.57,0.7,-0.54116,0.00028,15.74846]
[1779093458119,35.23,76842.57,0.7,-0.54117,0.00028,15.74845]
[1779093461502,35.23,76843.25,0.7,-0.54098,0.00028,15.74936]
[1779093461490,35.23,76849.05,0.7,-0.53933,0.00028,15.75713]
[1779093461535,35.23,76849.05,0.7,-0.53933,0.00028,15.75713]
[1779093462289,35.23,76853.8,0.7,-0.53799,0.00028,15.76329]
[1779093463279,35.23,76853.8,0.7,-0.53799,0.00028,15.76329]
[1779093463375,35.23,76853.8,0.7,-0.53799,0.00028,15.76329]
[1779093463473,35.22,76854.99,0.7,-0.53765,0.00028,15.7648]
[1779093464400,35.22,76858.51,0.7,-0.53666,0.00028,15.76921]
[1779093468266,35.22,76859.43,0.7,-0.5364,0.00028,15.77034]
[1779093468277,35.22,76859.43,0.7,-0.5364,0.00028,15.77034]
[1779093468485,35.22,76860.16,0.7,-0.53619,0.00028,15.77123]
[1779093472473,35.21,76864.15,0.7,-0.53507,0.00028,15.77604]
[1779093477473,35.2,76861.54,0.7,-0.53582,0.00028,15.77286]
[1779093481382,35.2,76861.89,0.7,-0.53573,0.00028,15.77325]
[1779093481493,35.2,76861.89,0.7,-0.53573,0.00028,15.77325]
[1779093482510,35.19,76868.17,0.7,-0.53394,0.00028,15.78073]
[1779093482718,35.19,76868.17,0.7,-0.53394,0.00028,15.78073]
[1779093483478,35.19,76869.5,0.7,-0.53357,0.00028,15.78228]
[1779093484380,35.19,76869.5,0.7,-0.53357,0.00028,15.78228]
[1779093484399,35.19,76869.5,0.7,-0.53357,0.00028,15.78228]
[1779093484469,35.19,76869.39,0.7,-0.5336,0.00028,15.78215]
[1779093484635,35.19,76869.39,0.7,-0.5336,0.00028,15.78215]
[1779093486809,35.19,76870.2,0.7,-0.53337,0.00028,15.78308]
[1779093486896,35.19,76870.2,0.7,-0.53337,0.00028,15.78308]
[1779093487323,35.19,76873.91,0.7,-0.53232,0.00028,15.78729]
[1779093490496,35.18,76872.61,0.7,-0.53269,0.00028,15.7858]
[1779093490541,35.18,76872.61,0.7,-0.53269,0.00028,15.7858]
[1779093491351,35.18,76877.17,0.7,-0.5314,0.00028,15.79087]
[1779093492539,35.18,76877.17,0.7,-0.5314,0.00028,15.79087]
[1779093492549,35.18,76877.17,0.7,-0.5314,0.00028,15.79087]
[1779093493437,35.15,76881.06,0.7,-0.53032,0.00029,15.79497]
[1779093498483,35.15,76883.11,0.7,-0.52974,0.00029,15.79714]
[1779093501501,35.15,76876.06,0.7,-0.53175,0.00028,15.78954]
[1779093502453,35.15,76869.33,0.7,-0.53366,0.00028,15.78192]
[1779093503053,35.15,76869.33,0.7,-0.53366,0.00028,15.78192]
[1779093503090,35.15,76869.33,0.7,-0.53366,0.00028,15.78192]
[1779093503436,35.15,76869.33,0.7,-0.53366,0.00028,15.78191]
[1779093504447,35.15,76865.05,0.7,-0.53488,0.00028,15.77687]
[1779093505076,35.15,76865.05,0.7,-0.53488,0.00028,15.77687]
[1779093505486,35.15,76865.05,0.7,-0.53488,0.00028,15.77687]
[1779093505504,35.15,76866.58,0.7,-0.53445,0.00028,15.77868]
[1779093506955,35.15,76867.08,0.7,-0.53431,0.00028,15.77926]
[1779093506964,35.15,76867.08,0.7,-0.53431,0.00028,15.77926]
[1779093507147,35.15,76867.08,0.7,-0.53431,0.00028,15.77926]
[1779093507288,35.15,76867.08,0.7,-0.53431,0.00028,15.77926]
[1779093507467,35.14,76867.08,0.7,-0.53431,0.00028,15.77926]
[1779093511962,35.14,76867.11,0.7,-0.53432,0.00029,15.77359]
[1779093511973,35.14,76867.11,0.7,-0.53432,0.00029,15.77359]
[1779093512186,35.14,76867.11,0.7,-0.53432,0.00029,15.77359]
[1779093512503,35.14,76866.8,0.7,-0.53441,0.00029,15.77322]
[1779093512668,35.14,76866.8,0.7,-0.53441,0.00029,15.77322]
[1779093513134,35.14,76866.8,0.7,-0.53441,0.00029,15.77322]
[1779093513140,35.14,76866.8,0.7,-0.53441,0.00029,15.77322]
[1779093513161,35.14,76866.8,0.7,-0.53441,0.00029,15.77322]
[1779093513216,35.14,76866.8,0.7,-0.53441,0.00029,15.77322]
[1779093513528,35.14,76872.4,0.7,-0.53282,0.00029,15.77972]
[1779093515524,35.14,76875.99,0.7,-0.53179,0.00029,15.78375]
[1779093519551,35.14,76872.03,0.7,-0.53292,0.00029,15.77929]
[1779093524588,35.14,76870.48,0.7,-0.53337,0.00029,15.77751]
[1779093528006,35.14,76870.44,0.7,-0.53338,0.00029,15.77747]
[1779093531247,35.14,76869.05,0.7,-0.53377,0.00029,15.77586]
[1779093531292,35.14,76867.84,0.7,-0.53412,0.00029,15.77444]
[1779093531751,35.14,76864.28,0.7,-0.53513,0.00029,15.77021]
[1779093537287,35.13,76862.33,0.7,-0.5357,0.00029,15.76781]
[1779093537388,35.13,76857.85,0.7,-0.53698,0.00028,15.76227]
[1779093542712,35.12,76856.39,0.7,-0.5374,0.00029,15.76039]
[1779093546959,35.11,76853.56,0.7,-0.53822,0.00029,15.75675]
[1779093548277,35.11,76858.76,0.7,-0.53674,0.00029,15.76333]
[1779093552155,35.09,76861.71,0.7,-0.53592,0.00029,15.76688]
[1779093555309,35.09,76861.71,0.7,-0.53593,0.00029,15.76687]
[1779093555348,35.09,76861.71,0.7,-0.53593,0.00029,15.76687]
[1779093555424,35.08,76862.78,0.7,-0.53562,0.00029,15.76817]
[1779093555879,35.08,76862.78,0.7,-0.53562,0.00029,15.76817]
[1779093556592,35.08,76865.37,0.7,-0.53489,0.00029,15.77129]
[1779093558312,35.08,76867.15,0.7,-0.53438,0.00029,15.77341]
[1779093558360,35.08,76867.15,0.7,-0.53438,0.00029,15.77341]
[1779093558491,35.08,76869.91,0.7,-0.53359,0.00029,15.77663]
[1779093559977,35.08,76869.91,0.7,-0.5336,0.00029,15.77663]
[1779093560552,35.08,76867.74,0.7,-0.53422,0.00029,15.77408]
[1779093565557,35.07,76867.6,0.7,-0.53427,0.00029,15.77389]
[1779093568582,35.07,76872.73,0.7,-0.5328,0.00029,15.77984]
[1779093570983,35.07,76874.15,0.7,-0.53239,0.00029,15.78145]
[1779093571003,35.07,76874.15,0.7,-0.53239,0.00029,15.78145]
[1779093572123,35.07,76874.15,0.7,-0.53241,0.00029,15.77577]
[1779093572476,35.07,76873.02,0.7,-0.53273,0.00029,15.77449]
[1779093573991,35.07,76872.13,0.7,-0.53299,0.00029,15.77347]
[1779093574061,35.07,76872.13,0.7,-0.53299,0.00029,15.77347]
[1779093574145,35.07,76872.13,0.7,-0.53299,0.00029,15.77347]
[1779093574344,35.07,76871.51,0.7,-0.53316,0.00029,15.77276]
[1779093579970,35.07,76870.84,0.7,-0.53336,0.00029,15.77199]
[1779093584744,35.07,76870.32,0.7,-0.5335,0.00029,15.77139]
[1779093590454,35.06,76867.63,0.7,-0.53428,0.00029,15.76822]
[1779093591598,35.06,76867.63,0.7,-0.53428,0.00029,15.76822]
[1779093593571,35.06,76874.63,0.7,-0.53228,0.00029,15.77629]
[1779093594694,35.06,76875.12,0.7,-0.53214,0.00029,15.77683]
[1779093594710,35.06,76875.12,0.7,-0.53214,0.00029,15.77683]
[1779093595118,35.06,76875.12,0.7,-0.53214,0.00029,15.77683]
[1779093600525,35.06,76871.43,0.7,-0.5332,0.00029,15.77264]
[1779093600761,35.06,76871.43,0.7,-0.5332,0.00029,15.77264]
[1779093600808,35.06,76871.43,0.7,-0.5332,0.00029,15.77264]
[1779093601200,35.06,76866.93,0.7,-0.53448,0.00029,15.76739]
[1779093601724,35.06,76866.93,0.7,-0.53448,0.00029,15.76739]
[1779093601732,35.06,76866.93,0.7,-0.53448,0.00029,15.76739]
[1779093602135,35.06,76866.93,0.7,-0.53448,0.00029,15.76739]
[1779093602179,35.06,76866.93,0.7,-0.53448,0.00029,15.76739]
[1779093602236,35.06,76861.42,0.7,-0.53606,0.00029,15.76073]
[1779093604181,35.06,76861.44,0.7,-0.53606,0.00029,15.76073]
[1779093606544,35.06,76862.97,0.7,-0.53562,0.00029,15.7626]
[1779093606621,35.05,76861.61,0.7,-0.53601,0.00029,15.76093]
[1779093612237,35.04,76862.93,0.7,-0.53565,0.00029,15.76249]
[1779093618849,35.04,76862.55,0.7,-0.53576,0.00029,15.76201]
[1779093623965,35.02,76862.58,0.7,-0.53577,0.00029,15.76199]
[1779093629096,35.02,76862.64,0.7,-0.53576,0.00029,15.76203]
[1779093633384,35.01,76868.55,0.7,-0.5341,0.00029,15.76339]
[1779093638419,35.0,76867.43,0.7,-0.53443,0.00029,15.76203]
[1779093642447,34.99,76870.72,0.7,-0.5335,0.00029,15.76586]
[1779093643007,34.99,76870.72,0.7,-0.5335,0.00029,15.76586]
[1779093643022,34.99,76870.72,0.7,-0.5335,0.00029,15.76586]
[1779093643695,34.99,76873.62,0.7,-0.53267,0.00029,15.76918]
[1779093648699,34.98,76873.25,0.7,-0.53279,0.00029,15.76873]
[1779093653720,34.96,76873.36,0.7,-0.53277,0.00029,15.7688]
[1779093654117,34.96,76873.36,0.7,-0.53277,0.00029,15.7688]
[1779093654532,34.96,76873.69,0.7,-0.53268,0.00029,15.76916]
[1779093655539,34.96,76877.17,0.7,-0.53168,0.00029,15.77307]
[1779093659566,34.95,76880.91,0.7,-0.53062,0.00029,15.77714]
[1779093664603,34.94,76882.93,0.7,-0.53005,0.00029,15.77928]
[1779093669637,34.93,76884.99,0.7,-0.52946,0.00029,15.78143]
[1779093674672,34.93,76884.37,0.7,-0.52965,0.00029,15.78075]
[1779093679711,34.92,76886.45,0.7,-0.52906,0.00029,15.78289]
[1779093684959,34.91,76887.72,0.7,-0.5287,0.00029,15.78419]
[1779093688579,34.92,76890.28,0.7,-0.52796,0.00029,15.7868]
[1779093688769,34.91,76884.89,0.7,-0.52951,0.00029,15.78126]
[1779093689687,34.91,76884.89,0.7,-0.52951,0.00029,15.78126]
[1779093689776,34.91,76876.19,0.7,-0.53201,0.00029,15.77181]
[1779093690783,34.91,76872.17,0.7,-0.53317,0.00029,15.76724]
[1779093695789,34.91,76870.11,0.7,-0.53378,0.00029,15.75914]
[1779093700826,34.9,76870.38,0.7,-0.53372,0.00029,15.75942]
[1779093705871,34.89,76869.17,0.7,-0.53407,0.00029,15.75797]
[1779093710887,34.88,76868.51,0.7,-0.53427,0.00029,15.75717]
[1779093715951,34.88,76866.78,0.7,-0.53478,0.00029,15.75508]
[1779093720724,34.87,76867.53,0.7,-0.53456,0.00029,15.75596]
[1779093720776,34.87,76867.87,0.7,-0.53447,0.00029,15.75636]
[1779093720985,34.87,76867.87,0.7,-0.53447,0.00029,15.75636]
[1779093721064,34.87,76867.87,0.7,-0.53447,0.00029,15.75636]
[1779093721254,34.87,76867.87,0.7,-0.53447,0.00029,15.75636]
[1779093721327,34.87,76867.87,0.7,-0.53447,0.00029,15.75636]
[1779093721754,34.87,76884.53,0.7,-0.52968,0.00029,15.77506]
[1779093722686,34.87,76900.06,0.7,-0.52521,0.00029,15.79045]
[1779093723549,34.87,76900.06,0.7,-0.52521,0.00029,15.79045]
[1779093723613,34.87,76900.06,0.7,-0.52521,0.00029,15.79045]
[1779093723803,34.87,76900.41,0.7,-0.52511,0.00029,15.79077]
[1779093723850,34.87,76900.41,0.7,-0.52511,0.00029,15.79077]
[1779093727069,34.87,76904.06,0.7,-0.52406,0.00029,15.79409]
[1779093728326,34.87,76904.06,0.7,-0.52406,0.00029,15.79409]
[1779093728596,34.87,76904.06,0.7,-0.52406,0.00029,15.79409]
[1779093728795,34.87,76903.94,0.7,-0.52409,0.00029,15.79398]
[1779093733807,34.86,76902.88,0.7,-0.5244,0.00029,15.79302]
[1779093734150,34.86,76901.71,0.7,-0.52474,0.00029,15.79196]
[1779093734202,34.86,76900.4,0.7,-0.52512,0.00029,15.79075]
[1779093740435,34.86,76900.49,0.7,-0.52509,0.00029,15.79083]
[1779093746185,34.86,76900.74,0.7,-0.52502,0.00029,15.79105]
[1779093751589,34.86,76902.53,0.7,-0.52452,0.00029,15.78701]
[1779093757261,34.85,76903.32,0.7,-0.52429,0.00029,15.78772]
[1779093759705,34.85,76903.17,0.7,-0.52434,0.00029,15.78758]
[1779093759850,34.85,76902.92,0.7,-0.52441,0.00029,15.78736]
[1779093760567,34.85,76902.92,0.7,-0.52441,0.00029,15.78736]
[1779093761046,34.85,76903.84,0.7,-0.52415,0.00029,15.78818]
[1779093761660,34.85,76904.5,0.7,-0.52396,0.00029,15.78877]
[1779093763627,34.85,76904.5,0.7,-0.52396,0.00029,15.78877]
[1779093763661,34.85,76904.5,0.7,-0.52396,0.00029,15.78877]
[1779093765121,34.85,76904.31,0.7,-0.52401,0.00029,15.7886]
[1779093765842,34.85,76904.15,0.7,-0.52406,0.00029,15.78845]
[1779093770875,34.84,76903.18,0.7,-0.52434,0.00029,15.78757]
[1779093775915,34.84,76902.01,0.7,-0.52469,0.00029,15.7865]
[1779093780937,34.83,76904.42,0.7,-0.524,0.00029,15.78866]
[1779093785900,34.83,76907.61,0.7,-0.52308,0.00029,15.79146]
[1779093787469,34.83,76907.81,0.7,-0.52302,0.00029,15.79163]
[1779093793515,34.83,76907.41,0.7,-0.52314,0.00029,15.79128]
[1779093798551,34.83,76906.57,0.7,-0.52338,0.00029,15.79055]
[1779093805988,34.83,76906.35,0.7,-0.52345,0.00029,15.79035]
[1779093811266,34.82,76905.12,0.7,-0.52381,0.00029,15.78925]
[1779093811270,34.82,76905.12,0.7,-0.52381,0.00029,15.78925]
[1779093811322,34.82,76905.12,0.7,-0.52381,0.00029,15.78925]
[1779093816677,34.8,76905.6,0.7,-0.5237,0.00029,15.78396]
[1779093818071,34.79,76905.38,0.7,-0.52377,0.00029,15.78375]
[1779093818107,34.79,76905.38,0.7,-0.52377,0.00029,15.78375]
[1779093823726,34.78,76904.21,0.7,-0.52411,0.00029,15.78269]
[1779093828762,34.79,76903.77,0.7,-0.52424,0.00029,15.7823]
[1779093830827,34.79,76893.76,0.7,-0.52712,0.00029,15.77287]
[1779093831511,34.79,76893.76,0.7,-0.52712,0.00029,15.77287]
[1779093831555,34.79,76893.76,0.7,-0.52712,0.00029,15.77287]
[1779093831591,34.79,76893.76,0.7,-0.52712,0.00029,15.77287]
[1779093831649,34.79,76893.76,0.7,-0.52712,0.00029,15.77287]
[1779093831657,34.79,76893.76,0.7,-0.52712,0.00029,15.77287]
[1779093831839,34.79,76888.02,0.7,-0.52878,0.00029,15.76709]
[1779093832796,34.78,76888.02,0.7,-0.52879,0.00029,15.76707]
[1779093834546,34.78,76885.8,0.7,-0.52943,0.00029,15.76476]
[1779093834923,34.78,76887.29,0.7,-0.529,0.00029,15.76632]
[1779093838332,34.78,76888.27,0.7,-0.52872,0.00029,15.76732]
[1779093838912,34.78,76888.27,0.7,-0.52872,0.00029,15.76732]
[1779093839852,34.78,76892.21,0.7,-0.52758,0.00029,15.7713]
[1779093842889,34.77,76895.73,0.7,-0.52657,0.00029,15.77476]
[1779093846766,34.77,76895.56,0.7,-0.52662,0.00029,15.77459]
[1779093846903,34.77,76895.39,0.7,-0.52667,0.00029,15.77442]
[1779093851929,34.77,76895.8,0.7,-0.52656,0.00029,15.77481]
[1779093856937,34.77,76896.21,0.7,-0.52644,0.00029,15.7752]
[1779093858839,34.76,76896.21,0.7,-0.52644,0.00029,15.77519]
[1779093858864,34.76,76896.21,0.7,-0.52644,0.00029,15.77519]
[1779093864677,34.76,76898.55,0.7,-0.52577,0.00029,15.77742]
[1779093870681,34.76,76901.84,0.7,-0.52482,0.00029,15.78048]
[1779093876099,34.76,76899.46,0.7,-0.52552,0.00029,15.77258]
[1779093881134,34.75,76901.19,0.7,-0.52502,0.00029,15.77419]
[1779093886169,34.75,76900.55,0.7,-0.52521,0.00029,15.77359]
[1779093891949,34.75,76901.26,0.7,-0.52501,0.00029,15.77424]
[1779093891980,34.75,76902.1,0.7,-0.52477,0.00029,15.77501]
[1779093893959,34.75,76898.9,0.7,-0.52569,0.00029,15.77203]
[1779093898997,34.74,76899.74,0.7,-0.52545,0.00029,15.77282]
[1779093900312,34.74,76899.63,0.7,-0.52549,0.00029,15.77271]
[1779093900413,34.74,76900.05,0.7,-0.52536,0.00029,15.7731]
[1779093905932,34.74,76901.24,0.7,-0.52502,0.00029,15.77421]
[1779093907010,34.74,76901.1,0.7,-0.52506,0.00029,15.77407]
[1779093909345,34.74,76901.01,0.7,-0.52509,0.00029,15.77399]
[1779093910019,34.74,76900.58,0.7,-0.52522,0.00029,15.77359]
[1779093911011,34.74,76895.29,0.7,-0.52675,0.00029,15.76855]
[1779093911380,34.74,76895.29,0.7,-0.52675,0.00029,15.76855]
[1779093911950,34.74,76890.63,0.7,-0.52809,0.00029,15.76392]
[1779093916954,34.73,76891.69,0.7,-0.52779,0.00029,15.76498]
[1779093920953,34.73,76894.89,0.7,-0.52687,0.00029,15.76813]
[1779093926000,34.72,76896.03,0.7,-0.52655,0.00029,15.76923]
[1779093931000,34.72,76896.13,0.7,-0.52652,0.00029,15.76932]
[1779093936036,34.71,76896.13,0.7,-0.52654,0.00029,15.76362]
[1779093936414,34.71,76897.96,0.7,-0.52601,0.00029,15.76538]
[1779093937760,34.71,76899.39,0.7,-0.5256,0.00029,15.76673]
[1779093937991,34.71,76899.5,0.7,-0.52556,0.00029,15.76683]
[1779093939660,34.71,76899.93,0.7,-0.52544,0.00029,15.76723]
[1779093939761,34.71,76899.99,0.7,-0.52542,0.00029,15.76729]
[1779093941556,34.71,76903.21,0.7,-0.52449,0.00029,15.77026]
[1779093942565,34.71,76903.21,0.7,-0.52449,0.00029,15.77026]
[1779093942603,34.71,76903.21,0.7,-0.52449,0.00029,15.77026]
[1779093942917,34.71,76903.21,0.7,-0.52449,0.00029,15.77026]
[1779093943140,34.71,76906.19,0.7,-0.52363,0.00029,15.77293]
[1779093943771,34.71,76906.19,0.7,-0.52363,0.00029,15.77293]
[1779093943790,34.71,76910.15,0.7,-0.52248,0.00029,15.77637]
[1779093944718,34.71,76910.15,0.7,-0.52248,0.00029,15.77637]
[1779093944819,34.71,76919.53,0.7,-0.51976,0.00029,15.784]
[1779093945951,34.71,76919.53,0.7,-0.51976,0.00029,15.784]
[1779093945955,34.71,76923.47,0.7,-0.51862,0.00029,15.78698]
[1779093946454,34.71,76923.47,0.7,-0.51862,0.00029,15.78698]
[1779093947008,34.71,76923.55,0.7,-0.5186,0.00029,15.78704]
[1779093947358,34.71,76923.55,0.7,-0.5186,0.00029,15.78704]
[1779093948039,34.7,76924.38,0.7,-0.51836,0.00029,15.78765]
[1779093953092,34.7,76921.86,0.7,-0.5191,0.00029,15.78577]
[1779093958096,34.69,76918.44,0.7,-0.52009,0.00029,15.78312]
[1779093963061,34.68,76914.19,0.7,-0.52133,0.00029,15.7797]
[1779093964040,34.68,76909.95,0.7,-0.52256,0.00029,15.77615]
[1779093966005,34.68,76905.61,0.7,-0.52382,0.00029,15.77236]
[1779093967125,34.68,76905.49,0.7,-0.52386,0.00029,15.77225]
[1779093968045,34.68,76907.1,0.7,-0.52339,0.00029,15.77367]
[1779093973095,34.68,76907.22,0.7,-0.52336,0.00029,15.77377]
[1779093978131,34.67,76907.52,0.7,-0.52328,0.00029,15.77403]
[1779093983146,34.67,76907.78,0.7,-0.5232,0.00029,15.77425]
[1779093986112,34.66,76903.97,0.7,-0.52431,0.00029,15.77085]
[1779093988816,34.66,76902.7,0.7,-0.52468,0.00029,15.76969]
[1779093988831,34.66,76902.7,0.7,-0.52468,0.00029,15.76969]
[1779093988912,34.66,76902.7,0.7,-0.52468,0.00029,15.76969]
[1779093989447,34.66,76902.7,0.7,-0.52468,0.00029,15.76969]
[1779093989897,34.66,76902.7,0.7,-0.52468,0.00029,15.76969]
[1779093990699,34.66,76902.7,0.7,-0.52468,0.00029,15.76969]
[1779093990901,34.66,76904.91,0.7,-0.52404,0.00029,15.77169]
[1779093993042,34.66,76907.12,0.7,-0.52341,0.00029,15.76797]
[1779093993076,34.66,76907.12,0.7,-0.52341,0.00029,15.76797]
[1779093993922,34.66,76906.82,0.7,-0.5235,0.00029,15.7677]
[1779093994511,34.66,76906.82,0.7,-0.5235,0.00029,15.7677]
[1779093994520,34.66,76906.82,0.7,-0.5235,0.00029,15.7677]
[1779093994531,34.66,76906.82,0.7,-0.5235,0.00029,15.7677]
[1779093995010,34.66,76906.2,0.7,-0.52368,0.00029,15.76715]
[1779093998792,34.66,76906.2,0.7,-0.52368,0.00029,15.76715]
[1779093998818,34.66,76906.2,0.7,-0.52368,0.00029,15.76715]
[1779093999043,34.66,76906.2,0.7,-0.52368,0.00029,15.76715]
[1779093999082,34.66,76906.2,0.7,-0.52368,0.00029,15.76715]
[1779093999095,34.65,76905.61,0.7,-0.52386,0.00029,15.76662]
[1779094000855,34.65,76905.61,0.7,-0.52386,0.00029,15.76662]
[1779094001064,34.65,76905.38,0.7,-0.52392,0.00029,15.76641]
[1779094004029,34.65,76913.77,0.7,-0.52149,0.00029,15.77362]
[1779094004779,34.65,76913.77,0.7,-0.52149,0.00029,15.77362]
[1779094004791,34.65,76913.77,0.7,-0.52149,0.00029,15.77362]
[1779094005103,34.65,76917.05,0.7,-0.52054,0.00029,15.77628]
[1779094007042,34.65,76915.13,0.7,-0.5211,0.00029,15.77473]
[1779094012044,34.64,76913.94,0.7,-0.52145,0.00029,15.77375]
[1779094017072,34.64,76912.4,0.7,-0.5219,0.00029,15.77246]
[1779094022086,34.64,76910.66,0.7,-0.52241,0.00029,15.77099]
[1779094027103,34.63,76909.29,0.7,-0.52281,0.00029,15.76981]
[1779094032112,34.63,76908.35,0.7,-0.52308,0.00029,15.76899]
[1779094037123,34.63,76906.09,0.7,-0.52374,0.00029,15.76699]
[1779094038568,34.63,76905.95,0.7,-0.52378,0.00029,15.76686]
[1779094038577,34.63,76905.95,0.7,-0.52378,0.00029,15.76686]
[1779094038585,34.63,76905.95,0.7,-0.52378,0.00029,15.76686]
[1779094039064,34.63,76906.17,0.7,-0.52372,0.00029,15.76706]
[1779094043567,34.62,76906.56,0.7,-0.52361,0.00029,15.7674]
[1779094043585,34.62,76906.56,0.7,-0.52361,0.00029,15.7674]
[1779094043595,34.62,76906.56,0.7,-0.52361,0.00029,15.7674]
[1779094043625,34.62,76905.89,0.7,-0.5238,0.00029,15.76681]
[1779094048603,34.62,76904.78,0.7,-0.52413,0.00029,15.76581]
[1779094048609,34.62,76904.78,0.7,-0.52413,0.00029,15.76581]
[1779094051042,34.62,76904.98,0.7,-0.52407,0.00029,15.76598]
[1779094051073,34.62,76905.24,0.7,-0.52401,0.00029,15.76053]
[1779094051697,34.62,76905.24,0.7,-0.52401,0.00029,15.76053]
[1779094052081,34.62,76898.06,0.7,-0.52609,0.00029,15.75387]
[1779094053078,34.62,76898.06,0.7,-0.52609,0.00029,15.75387]
[1779094053085,34.62,76898.06,0.7,-0.52609,0.00029,15.75387]
[1779094053093,34.62,76898.06,0.7,-0.52609,0.00029,15.75387]
[1779094053104,34.62,76886.64,0.7,-0.52941,0.00029,15.74238]
[1779094054115,34.62,76884.75,0.7,-0.52996,0.00029,15.74038]
[1779094056496,34.62,76883.52,0.7,-0.53031,0.00029,15.73907]
[1779094056528,34.62,76883.52,0.7,-0.53031,0.00029,15.73907]
[1779094056819,34.62,76884.38,0.7,-0.53006,0.00029,15.74]
[1779094058663,34.62,76884.55,0.7,-0.53002,0.00029,15.74017]
[1779094058719,34.62,76884.55,0.7,-0.53002,0.00029,15.74017]
[1779094059799,34.62,76883.96,0.7,-0.53019,0.00029,15.73954]
[1779094059856,34.62,76884.41,0.7,-0.53006,0.00029,15.74002]
[1779094062444,34.62,76884.41,0.7,-0.53006,0.00029,15.74002]
[1779094062478,34.62,76884.41,0.7,-0.53006,0.00029,15.74002]
[1779094063860,34.62,76885.79,0.7,-0.52966,0.00029,15.74149]
[1779094063931,34.62,76886.1,0.7,-0.52957,0.00029,15.74181]
[1779094064983,34.62,76886.1,0.7,-0.52957,0.00029,15.74181]
[1779094065034,34.62,76886.1,0.7,-0.52957,0.00029,15.74181]
[1779094065082,34.59,76887.0,0.7,-0.52934,0.00029,15.74268]
[1779094065905,34.59,76887.0,0.7,-0.52934,0.00029,15.74268]
[1779094066001,34.56,76887.39,0.7,-0.52925,0.00029,15.74301]
[1779094067244,34.54,76887.39,0.7,-0.52928,0.00029,15.74293]
[1779094067351,34.54,76887.39,0.7,-0.52928,0.00029,15.74293]
[1779094067379,34.54,76887.39,0.7,-0.52928,0.00029,15.74293]
[1779094067436,34.54,76887.39,0.7,-0.52928,0.00029,15.74293]
[1779094069119,34.54,76887.39,0.7,-0.52928,0.00029,15.74293]
[1779094069172,34.51,76892.96,0.7,-0.52768,0.00029,15.74859]
[1779094069984,34.51,76896.67,0.7,-0.5266,0.00029,15.75226]
[1779094071529,34.51,76900.78,0.7,-0.5254,0.00029,15.75619]
[1779094072236,34.51,76900.78,0.7,-0.5254,0.00029,15.75619]
[1779094073128,34.51,76905.56,0.7,-0.52401,0.00029,15.76059]
[1779094074039,34.51,76905.56,0.7,-0.52401,0.00029,15.76059]
[1779094074188,34.51,76906.95,0.7,-0.5236,0.00029,15.76183]
[1779094076038,34.51,76907.14,0.7,-0.52355,0.00029,15.76199]
[1779094076165,34.51,76900.67,0.7,-0.52544,0.00029,15.75608]
[1779094081128,34.51,76896.56,0.7,-0.52663,0.00029,15.75214]
[1779094081689,34.51,76891.24,0.7,-0.52819,0.00029,15.74683]
[1779094083665,34.51,76891.24,0.7,-0.52818,0.00029,15.74683]
[1779094084120,34.51,76890.6,0.7,-0.52837,0.00029,15.74618]
[1779094087184,34.51,76894.66,0.7,-0.52719,0.00029,15.75028]
[1779094088079,34.51,76894.66,0.7,-0.52719,0.00029,15.75028]
[1779094088113,34.51,76894.66,0.7,-0.52719,0.00029,15.75028]
[1779094088400,34.51,76897.03,0.7,-0.5265,0.00029,15.7526]
[1779094089158,34.51,76897.41,0.7,-0.52639,0.00029,15.75297]
[1779094089620,34.51,76897.41,0.7,-0.52639,0.00029,15.75297]
[1779094089639,34.51,76897.41,0.7,-0.52639,0.00029,15.75297]
[1779094089698,34.51,76897.41,0.7,-0.52639,0.00029,15.75297]
[1779094090096,34.51,76892.36,0.7,-0.52786,0.00029,15.74797]
[1779094090268,34.51,76892.36,0.7,-0.52786,0.00029,15.74797]
[1779094091144,34.51,76885.25,0.7,-0.52993,0.00029,15.74058]
[1779094094168,34.51,76882.62,0.7,-0.5307,0.00029,15.73771]
[1779094095249,34.5,76882.65,0.7,-0.5307,0.00029,15.73774]
[1779094095292,34.5,76882.65,0.7,-0.5307,0.00029,15.73774]
[1779094096834,34.5,76880.96,0.7,-0.53119,0.00029,15.73588]
[1779094099972,34.5,76878.28,0.7,-0.53197,0.00029,15.73287]
[1779094100073,34.5,76877.47,0.7,-0.53221,0.00029,15.73195]
[1779094105707,34.49,76879.42,0.7,-0.53165,0.00029,15.73413]
[1779094110744,34.49,76881.3,0.7,-0.5311,0.00029,15.73621]
[1779094116071,34.49,76881.66,0.7,-0.53102,0.00029,15.73089]
[1779094117185,34.48,76876.53,0.7,-0.53252,0.00029,15.72512]
[1779094118812,34.48,76870.12,0.7,-0.53439,0.00029,15.7176]
[1779094120006,34.48,76866.08,0.7,-0.53556,0.00029,15.71269]
[1779094120928,34.48,76866.08,0.7,-0.53556,0.00029,15.71269]
[1779094120937,34.48,76860.26,0.7,-0.53726,0.00029,15.70536]
[1779094122752,34.48,76859.86,0.7,-0.53738,0.00029,15.70485]
[1779094123207,34.48,76859.97,0.7,-0.53735,0.00029,15.70499]
[1779094128223,34.47,76862.31,0.7,-0.53667,0.00029,15.70794]
[1779094132902,34.46,76862.64,0.7,-0.53659,0.00029,15.70832]
[1779094132910,34.46,76862.64,0.7,-0.53659,0.00029,15.70832]
[1779094134950,34.46,76862.3,0.7,-0.53669,0.00029,15.70787]
[1779094134955,34.46,76862.3,0.7,-0.53669,0.00029,15.70787]
[1779094134966,34.46,76862.3,0.7,-0.53669,0.00029,15.70787]
[1779094136972,34.46,76861.99,0.7,-0.53679,0.00029,15.70747]
[1779094137070,34.46,76861.27,0.7,-0.537,0.00029,15.70654]
[1779094142967,34.45,76860.56,0.7,-0.53722,0.00029,15.70559]
[1779094147232,34.44,76852.11,0.7,-0.53969,0.00029,15.69444]
[1779094151690,34.44,76852.54,0.7,-0.53956,0.00029,15.69501]
[1779094152231,34.44,76852.62,0.7,-0.53954,0.00029,15.69512]
[1779094157275,34.44,76854.05,0.7,-0.53912,0.00029,15.69703]
[1779094161197,34.44,76847.87,0.7,-0.54093,0.00029,15.6886]
[1779094161361,34.44,76847.87,0.7,-0.54093,0.00029,15.6886]
[1779094162101,34.44,76848.33,0.7,-0.5408,0.00029,15.68923]
[1779094164114,34.43,76844.91,0.7,-0.5418,0.00029,15.68444]
[1779094167731,34.43,76846.24,0.7,-0.54141,0.00029,15.68629]
[1779094168249,34.43,76863.86,0.7,-0.53627,0.00029,15.7097]
[1779094169254,34.43,76867.24,0.7,-0.53529,0.00029,15.71389]
[1779094169496,34.43,76867.24,0.7,-0.53529,0.00029,15.71389]
[1779094169959,34.43,76867.24,0.7,-0.53529,0.00029,15.71389]
[1779094169991,34.43,76867.24,0.7,-0.53529,0.00029,15.71389]
[1779094170156,34.43,76867.24,0.7,-0.53529,0.00029,15.71389]
[1779094171243,34.43,76867.24,0.7,-0.53529,0.00029,15.71389]
[1779094171267,34.43,76865.69,0.7,-0.53576,0.00029,15.70628]
[1779094171478,34.43,76865.69,0.7,-0.53576,0.00029,15.70628]
[1779094172170,34.43,76865.69,0.7,-0.53576,0.00029,15.70627]
[1779094173178,34.43,76870.11,0.7,-0.53447,0.00029,15.71167]
[1779094178212,34.42,76869.4,0.7,-0.53468,0.00029,15.71078]
[1779094183247,34.41,76869.43,0.7,-0.53468,0.00029,15.71079]
[1779094188282,34.41,76866.81,0.7,-0.53546,0.00029,15.70757]
[1779094193316,34.4,76866.41,0.7,-0.53558,0.00029,15.70706]
[1779094202381,34.39,76868.81,0.7,-0.53489,0.00029,15.70994]
[1779094206843,34.39,76868.7,0.7,-0.53493,0.00029,15.70979]
[1779094207317,34.38,76873.77,0.7,-0.53345,0.00029,15.71585]
[1779094208078,34.38,76873.77,0.7,-0.53345,0.00029,15.71585]
[1779094208267,34.38,76873.54,0.7,-0.53352,0.00029,15.71557]
[1779094212114,34.38,76874.28,0.7,-0.5333,0.00029,15.71644]
[1779094212119,34.38,76874.63,0.7,-0.5332,0.00029,15.71685]
[1779094212676,34.38,76874.63,0.7,-0.5332,0.00029,15.71685]
[1779094212719,34.38,76883.23,0.7,-0.53068,0.00029,15.72658]
[1779094214180,34.38,76883.23,0.7,-0.53068,0.00029,15.72658]
[1779094214282,34.38,76886.21,0.7,-0.52981,0.00029,15.7298]
[1779094214505,34.38,76886.21,0.7,-0.52981,0.00029,15.7298]
[1779094214556,34.38,76886.21,0.7,-0.52981,0.00029,15.7298]
[1779094215307,34.38,76886.73,0.7,-0.52966,0.00029,15.73035]
[1779094215567,34.38,76886.73,0.7,-0.52966,0.00029,15.73035]
[1779094216224,34.38,76886.73,0.7,-0.52966,0.00029,15.73035]
[1779094216226,34.38,76891.38,0.7,-0.5283,0.00029,15.73522]
[1779094217281,34.38,76895.09,0.7,-0.52722,0.00029,15.73896]
[1779094221248,34.37,76890.93,0.7,-0.52844,0.00029,15.73473]
[1779094222329,34.37,76890.93,0.7,-0.52844,0.00029,15.73473]
[1779094222285,34.37,76887.69,0.7,-0.52939,0.00029,15.73135]
[1779094223230,34.37,76887.69,0.7,-0.52939,0.00029,15.73135]
[1779094223239,34.37,76887.69,0.7,-0.52939,0.00029,15.73135]
[1779094223301,34.37,76885.1,0.7,-0.53015,0.00029,15.72857]
[1779094228335,34.37,76885.33,0.7,-0.53009,0.00029,15.72881]
[1779094229317,34.37,76882.14,0.7,-0.53102,0.00029,15.72533]
[1779094234248,34.36,76885.04,0.7,-0.53019,0.00029,15.72279]
[1779094235346,34.36,76889.43,0.7,-0.5289,0.00029,15.72745]
[1779094236280,34.36,76893.17,0.7,-0.52781,0.00029,15.73129]
[1779094238215,34.36,76894.09,0.7,-0.52754,0.00029,15.73222]
[1779094238225,34.36,76894.09,0.7,-0.52754,0.00029,15.73222]
[1779094238336,34.36,76897.41,0.7,-0.52657,0.00029,15.7355]
[1779094243336,34.35,76899.26,0.7,-0.52603,0.00029,15.73728]
[1779094248339,34.34,76899.94,0.7,-0.52584,0.00029,15.73791]
[1779094248758,34.34,76899.91,0.7,-0.52585,0.00029,15.73788]
[1779094249333,34.34,76901.13,0.7,-0.5255,0.00029,15.73903]
[1779094252369,34.34,76905.66,0.7,-0.52417,0.00029,15.74324]
[1779094253319,34.34,76911.53,0.7,-0.52244,0.00029,15.74842]
[1779094253413,34.34,76911.53,0.7,-0.52244,0.00029,15.74842]
[1779094253765,34.34,76917.86,0.7,-0.52059,0.00029,15.75368]
[1779094256913,34.34,76916.72,0.7,-0.52092,0.00029,15.75275]
[1779094256990,34.34,76915.63,0.7,-0.52124,0.00029,15.75186]
[1779094262806,34.34,76914.76,0.7,-0.5215,0.00029,15.75114]
[1779094267844,34.34,76914.17,0.7,-0.52167,0.00029,15.75065]
[1779094271163,34.34,76913.8,0.7,-0.52178,0.00029,15.75034]
[1779094271375,34.34,76911.64,0.7,-0.52241,0.00029,15.74851]
[1779094272381,34.34,76908.47,0.7,-0.52334,0.00029,15.74575]
[1779094274323,34.34,76905.22,0.7,-0.52429,0.00029,15.74284]
[1779094274848,34.34,76905.22,0.7,-0.52429,0.00029,15.74284]
[1779094275371,34.35,76904.77,0.7,-0.52442,0.00029,15.74243]
[1779094276013,34.35,76904.77,0.7,-0.52442,0.00029,15.74243]
[1779094276291,34.35,76903.09,0.7,-0.52492,0.00029,15.74089]
[1779094277274,34.35,76903.09,0.7,-0.52492,0.00029,15.74089]
[1779094277313,34.35,76890.31,0.7,-0.52866,0.00029,15.72832]
[1779094279363,34.35,76887.47,0.7,-0.52949,0.00029,15.72534]
[1779094281325,34.35,76886.43,0.7,-0.5298,0.00029,15.72423]
[1779094281363,34.34,76885.29,0.7,-0.53014,0.00029,15.72299]
[1779094282417,34.34,76886.19,0.7,-0.52987,0.00029,15.72396]
[1779094282440,34.34,76886.19,0.7,-0.52987,0.00029,15.72396]
[1779094283272,34.34,76886.19,0.7,-0.52987,0.00029,15.72396]
[1779094283343,34.34,76886.19,0.7,-0.52987,0.00029,15.72396]
[1779094283314,34.34,76892.05,0.7,-0.52816,0.00029,15.7301]
[1779094284051,34.34,76892.05,0.7,-0.52816,0.00029,15.7301]
[1779094284524,34.34,76892.05,0.7,-0.52816,0.00029,15.7301]
[1779094284556,34.34,76892.05,0.7,-0.52816,0.00029,15.7301]
[1779094285383,34.34,76892.05,0.7,-0.52816,0.00029,15.7301]
[1779094285961,34.34,76892.38,0.7,-0.52806,0.00029,15.73043]
[1779094286062,34.34,76894.41,0.7,-0.52747,0.00029,15.73248]
[1779094289157,34.34,76896.75,0.7,-0.52678,0.00029,15.7348]
[1779094289162,34.34,76896.81,0.7,-0.52676,0.00029,15.73487]
[1779094293038,34.34,76896.41,0.7,-0.52689,0.00029,15.72878]
[1779094293246,34.34,76896.41,0.7,-0.52689,0.00029,15.72878]
[1779094293397,34.34,76908.04,0.7,-0.52348,0.00029,15.73968]
[1779094293748,34.34,76908.04,0.7,-0.52348,0.00029,15.73968]
[1779094294297,34.34,76924.01,0.7,-0.51879,0.00029,15.75277]
[1779094295344,34.34,76923.5,0.7,-0.51894,0.00029,15.75238]
[1779094297640,34.34,76922.09,0.7,-0.51936,0.00029,15.75131]
[1779094298261,34.34,76922.09,0.7,-0.51936,0.00029,15.75131]
[1779094298274,34.34,76922.09,0.7,-0.51936,0.00029,15.75131]
[1779094298410,34.34,76922.09,0.7,-0.51936,0.00029,15.75131]
[1779094299072,34.34,76922.09,0.7,-0.51936,0.00029,15.75131]
[1779094299086,34.34,76922.09,0.7,-0.51936,0.00029,15.75131]
[1779094299204,34.34,76920.93,0.7,-0.5197,0.00029,15.75041]
[1779094301106,34.34,76919.06,0.7,-0.52025,0.00029,15.74894]
[1779094302112,34.34,76918.13,0.7,-0.52052,0.00029,15.7482]
[1779094303139,34.34,76918.13,0.7,-0.52052,0.00029,15.7482]
[1779094303249,34.34,76913.1,0.7,-0.522,0.00029,15.74406]
[1779094309217,34.34,76912.14,0.7,-0.52228,0.00029,15.74324]
[1779094314252,34.34,76911.92,0.7,-0.52235,0.00029,15.74305]
[1779094319287,34.33,76911.99,0.7,-0.52233,0.00029,15.7431]
[1779094321304,34.33,76915.04,0.7,-0.52143,0.00029,15.74567]
[1779094322309,34.33,76911.5,0.7,-0.52247,0.00029,15.74268]
[1779094323316,34.33,76908.09,0.7,-0.52347,0.00029,15.7397]
[1779094329357,34.33,76907.38,0.7,-0.52368,0.00029,15.73907]
[1779094334518,34.33,76910.04,0.7,-0.5229,0.00029,15.74141]
[1779094335393,34.33,76910.04,0.7,-0.5229,0.00029,15.74141]
[1779094340398,34.33,76909.8,0.7,-0.52298,0.00029,15.7412]
[1779094345432,34.33,76909.94,0.7,-0.52293,0.00029,15.74132]
[1779094350486,34.33,76909.76,0.7,-0.52299,0.00029,15.74116]
[1779094355542,34.33,76906.82,0.7,-0.52386,0.00029,15.73286]
[1779094360593,34.33,76905.27,0.7,-0.52431,0.00029,15.73146]
[1779094363501,34.33,76904.75,0.7,-0.52447,0.00029,15.73099]
[1779094364467,34.33,76905.0,0.7,-0.52439,0.00029,15.73122]
[1779094366521,34.33,76906.18,0.7,-0.52404,0.00029,15.7323]
[1779094367487,34.33,76906.95,0.7,-0.52382,0.00029,15.73299]
[1779094369492,34.33,76911.01,0.7,-0.52263,0.00029,15.73656]
[1779094370720,34.33,76911.56,0.7,-0.52246,0.00029,15.73704]
[1779094370729,34.33,76911.56,0.7,-0.52246,0.00029,15.73704]
[1779094370737,34.33,76911.56,0.7,-0.52246,0.00029,15.73704]
[1779094370742,34.33,76911.56,0.7,-0.52246,0.00029,15.73704]
[1779094374796,34.34,76914.39,0.7,-0.52163,0.00029,15.73943]
[1779094374808,34.34,76914.39,0.7,-0.52163,0.00029,15.73943]
[1779094376833,34.33,76915.99,0.7,-0.52116,0.00029,15.74076]
[1779094376837,34.33,76915.99,0.7,-0.52116,0.00029,15.74076]
[1779094377027,34.33,76909.14,0.7,-0.52317,0.00029,15.73494]
[1779094378857,34.34,76909.14,0.7,-0.52317,0.00029,15.73494]
[1779094378870,34.34,76909.14,0.7,-0.52317,0.00029,15.73494]
[1779094378905,34.34,76904.94,0.7,-0.52441,0.00029,15.73117]
[1779094380746,34.34,76906.3,0.7,-0.52401,0.00029,15.73241]
[1779094380909,34.34,76906.3,0.7,-0.52401,0.00029,15.73241]
[1779094381450,34.34,76911.8,0.7,-0.52239,0.00029,15.73725]
[1779094386484,34.34,76911.91,0.7,-0.52236,0.00029,15.73734]
[1779094390773,34.34,76912.53,0.7,-0.52218,0.00029,15.73787]
[1779094390819,34.34,76912.53,0.7,-0.52218,0.00029,15.73787]
[1779094391072,34.34,76912.86,0.7,-0.52208,0.00029,15.73815]
[1779094392828,34.34,76912.81,0.7,-0.5221,0.00029,15.73811]
[1779094392889,34.34,76912.82,0.7,-0.52209,0.00029,15.73812]
[1779094399853,34.34,76912.53,0.7,-0.52218,0.00029,15.73787]
[1779094404556,34.33,76913.98,0.7,-0.52175,0.00029,15.73909]
[1779094404591,34.33,76913.98,0.7,-0.52175,0.00029,15.73909]
[1779094404605,34.33,76913.98,0.7,-0.52175,0.00029,15.73909]
[1779094405305,34.33,76913.98,0.7,-0.52175,0.00029,15.73909]
[1779094405332,34.33,76920.78,0.7,-0.51976,0.00029,15.74459]
[1779094410931,34.33,76919.92,0.7,-0.52001,0.00029,15.74391]
[1779094416357,34.33,76918.59,0.7,-0.52041,0.00029,15.73716]
[1779094425727,34.33,76917.24,0.7,-0.52081,0.00029,15.73607]
[1779094427920,34.33,76917.54,0.7,-0.52072,0.00029,15.73632]
[1779094429704,34.33,76918.02,0.7,-0.52058,0.00029,15.7367]
[1779094430540,34.33,76917.76,0.7,-0.52066,0.00029,15.73649]
[1779094431739,34.33,76916.14,0.7,-0.52113,0.00029,15.73518]
[1779094432077,34.33,76916.14,0.7,-0.52113,0.00029,15.73518]
[1779094432951,34.33,76916.14,0.7,-0.52113,0.00029,15.73518]
[1779094433284,34.33,76916.14,0.7,-0.52113,0.00029,15.73518]
[1779094433303,34.33,76916.14,0.7,-0.52113,0.00029,15.73518]
[1779094433346,34.33,76916.14,0.7,-0.52113,0.00029,15.73518]
[1779094433447,34.33,76916.14,0.7,-0.52113,0.00029,15.73518]
[1779094433518,34.33,76922.06,0.7,-0.51939,0.00029,15.73988]
[1779094434466,34.33,76932.05,0.7,-0.51646,0.00029,15.74714]
[1779094435524,34.33,76930.54,0.7,-0.5169,0.00029,15.7461]
[1779094435855,34.33,76930.54,0.7,-0.5169,0.00029,15.7461]
[1779094436555,34.33,76930.54,0.7,-0.5169,0.00029,15.7461]
[1779094436552,34.34,76929.27,0.7,-0.51727,0.00029,15.74521]
[1779094437113,34.34,76929.27,0.7,-0.51727,0.00029,15.74521]
[1779094442029,34.34,76926.94,0.7,-0.51795,0.00029,15.74354]
[1779094442093,34.34,76926.94,0.7,-0.51795,0.00029,15.74354]
[1779094442194,34.34,76928.13,0.7,-0.5176,0.00029,15.7444]
[1779094444162,34.34,76932.62,0.7,-0.51628,0.00029,15.74753]
[1779094445338,34.34,76932.62,0.7,-0.51628,0.00029,15.74753]
[1779094445346,34.34,76932.62,0.7,-0.51628,0.00029,15.74753]
[1779094445374,34.34,76933.89,0.7,-0.51591,0.00029,15.74839]
[1779094450204,34.34,76937.14,0.7,-0.51495,0.00029,15.75052]
[1779094454732,34.34,76938.95,0.7,-0.51442,0.00029,15.75166]
[1779094456246,34.34,76943.72,0.7,-0.51302,0.00029,15.75454]
[1779094462288,34.34,76947.71,0.7,-0.51185,0.00029,15.7568]
[1779094468332,34.34,76950.21,0.7,-0.51111,0.00029,15.75815]
[1779094469324,34.34,76950.21,0.7,-0.51111,0.00029,15.75815]
[1779094469376,34.34,76950.21,0.7,-0.51111,0.00029,15.75815]
[1779094471353,34.34,76956.97,0.7,-0.50913,0.00029,15.75583]
[1779094475490,34.34,76960.9,0.7,-0.50798,0.00029,15.75762]
[1779094477425,34.34,76960.9,0.7,-0.50798,0.00029,15.75762]
[1779094477432,34.34,76960.9,0.7,-0.50798,0.00029,15.75762]
[1779094477500,34.34,76964.39,0.7,-0.50695,0.00029,15.75909]
[1779094482579,34.34,76963.25,0.7,-0.50729,0.00029,15.75862]
[1779094488472,34.34,76965.27,0.7,-0.5067,0.00029,15.75944]
[1779094494515,34.33,76964.26,0.7,-0.50699,0.00029,15.75904]
[1779094499550,34.33,76964.42,0.7,-0.50695,0.00029,15.7591]
[1779094500557,34.33,76960.95,0.7,-0.50797,0.00029,15.75764]
[1779094502571,34.33,76956.1,0.7,-0.50939,0.00029,15.75542]
[1779094507624,34.33,76956.74,0.7,-0.50921,0.00029,15.75572]
[1779094511253,34.33,76957.17,0.7,-0.50908,0.00029,15.75592]
[1779094511268,34.33,76957.17,0.7,-0.50908,0.00029,15.75592]
[1779094511634,34.33,76957.45,0.7,-0.509,0.00029,15.75605]
[1779094515987,34.33,76958.22,0.7,-0.50877,0.00029,15.75641]
[1779094516013,34.33,76958.81,0.7,-0.5086,0.00029,15.75668]
[1779094520065,34.32,76961.3,0.7,-0.50787,0.00029,15.75779]
[1779094522959,34.32,76961.09,0.7,-0.50793,0.00029,15.75769]
[1779094523060,34.32,76962.19,0.7,-0.50761,0.00029,15.75817]
[1779094527997,34.32,76964.46,0.7,-0.50694,0.00029,15.75911]
[1779094528258,34.32,76964.46,0.7,-0.50694,0.00029,15.75911]
[1779094528581,34.32,76966.4,0.7,-0.50637,0.00029,15.75989]
[1779094529332,34.32,76966.4,0.7,-0.50637,0.00029,15.75989]
[1779094529427,34.32,76967.05,0.7,-0.50618,0.00029,15.76014]
[1779094530687,34.32,76967.89,0.7,-0.50593,0.00029,15.76046]
[1779094531350,34.32,76967.89,0.7,-0.50593,0.00029,15.76046]
[1779094531487,34.32,76968.06,0.7,-0.50588,0.00029,15.75483]
[1779094532782,34.32,76964.69,0.7,-0.50688,0.00029,15.75351]
[1779094533982,34.32,76961.48,0.7,-0.50782,0.00029,15.75217]
[1779094539830,34.32,76963.33,0.7,-0.50728,0.00029,15.75295]
[1779094544866,34.32,76963.59,0.7,-0.5072,0.00029,15.75306]
[1779094549900,34.31,76959.65,0.7,-0.50836,0.00029,15.75136]
[1779094550907,34.31,76955.75,0.7,-0.50951,0.00029,15.74955]
[1779094554939,34.31,76950.19,0.7,-0.51115,0.00029,15.74674]
[1779094557351,34.31,76944.78,0.7,-0.51274,0.00029,15.74375]
[1779094559740,34.31,76944.48,0.7,-0.51283,0.00029,15.74357]
[1779094560674,34.32,76944.18,0.7,-0.51292,0.00029,15.7434]
[1779094565685,34.32,76946.11,0.7,-0.51235,0.00029,15.74451]
[1779094565865,34.32,76946.04,0.7,-0.51237,0.00029,15.74447]
[1779094565878,34.32,76946.04,0.7,-0.51237,0.00029,15.74447]
[1779094569932,34.31,76945.47,0.7,-0.51254,0.00029,15.74414]
[1779094569940,34.31,76945.47,0.7,-0.51254,0.00029,15.74414]
[1779094574984,34.31,76944.43,0.7,-0.51284,0.00029,15.74354]
[1779094575678,34.31,76948.97,0.7,-0.51151,0.00029,15.74608]
[1779094576720,34.31,76952.88,0.7,-0.51036,0.00029,15.74813]
[1779094580716,34.31,76956.85,0.7,-0.50919,0.00029,15.75007]
[1779094585756,34.31,76958.13,0.7,-0.50881,0.00029,15.75067]
[1779094590772,34.31,76958.13,0.7,-0.50881,0.00029,15.75067]
[1779094593632,34.31,76958.13,0.7,-0.50882,0.00029,15.74497]
[1779094593733,34.31,76958.13,0.7,-0.50882,0.00029,15.74497]
[1779094594657,34.31,76961.64,0.7,-0.50779,0.00029,15.74654]
[1779094599554,34.31,76962.67,0.7,-0.50748,0.00029,15.74698]
[1779094600447,34.3,76964.02,0.7,-0.50709,0.00029,15.74754]
[1779094600522,34.3,76965.71,0.7,-0.50659,0.00029,15.74822]
[1779094606296,34.31,76967.72,0.7,-0.50599,0.00029,15.749]
[1779094611987,34.31,76968.63,0.7,-0.50573,0.00029,15.74935]
[1779094617772,34.31,76969.82,0.7,-0.50537,0.00029,15.74978]
[1779094624422,34.32,76972.37,0.7,-0.50462,0.00029,15.75068]
[1779094629457,34.32,76971.53,0.7,-0.50487,0.00029,15.75039]
[1779094634495,34.32,76972.03,0.7,-0.50472,0.00029,15.75056]
[1779094639118,34.32,76973.15,0.7,-0.50439,0.00029,15.75094]
[1779094639526,34.32,76973.15,0.7,-0.50439,0.00029,15.75094]
[1779094640574,34.32,76966.88,0.7,-0.50624,0.00029,15.74868]
[1779094642577,34.32,76962.04,0.7,-0.50766,0.00029,15.74671]
[1779094644486,34.32,76960.68,0.7,-0.50806,0.00029,15.74612]
[1779094644531,34.32,76960.68,0.7,-0.50806,0.00029,15.74612]
[1779094647329,34.32,76960.02,0.7,-0.50826,0.00029,15.74583]
[1779094647688,34.32,76960.1,0.7,-0.50824,0.00029,15.74587]
[1779094649766,34.31,76955.83,0.7,-0.50949,0.00029,15.74389]
[1779094654814,34.31,76953.05,0.7,-0.51032,0.00029,15.73682]
[1779094658779,34.31,76949.54,0.7,-0.51135,0.00029,15.73499]
[1779094663813,34.32,76947.86,0.7,-0.51184,0.00029,15.73409]
[1779094668823,34.33,76949.11,0.7,-0.51147,0.00029,15.73477]
[1779094673864,34.33,76948.36,0.7,-0.51169,0.00029,15.73436]
[1779094678871,34.33,76947.77,0.7,-0.51187,0.00029,15.73404]
[1779094683921,34.33,76949.24,0.7,-0.51143,0.00029,15.73484]
[1779094688954,34.33,76951.21,0.7,-0.51085,0.00029,15.73588]
[1779094693977,34.33,76953.16,0.7,-0.51028,0.00029,15.73688]
[1779094699005,34.33,76953.67,0.7,-0.51013,0.00029,15.73714]
[1779094704058,34.33,76955.31,0.7,-0.50965,0.00029,15.73795]
[1779094705835,34.33,76966.3,0.7,-0.50641,0.00029,15.74276]
[1779094707425,34.33,76966.19,0.7,-0.50644,0.00029,15.74272]
[1779094708235,34.33,76965.99,0.7,-0.5065,0.00029,15.74264]
[1779094708788,34.33,76966.57,0.7,-0.50633,0.00029,15.74287]
[1779094713818,34.33,76966.95,0.7,-0.50622,0.00029,15.73732]
[1779094718856,34.32,76966.95,0.7,-0.50622,0.00029,15.73731]
[1779094722709,34.32,76965.29,0.7,-0.50671,0.00029,15.73666]
[1779094722768,34.32,76965.29,0.7,-0.50671,0.00029,15.73666]
[1779094722776,34.32,76965.29,0.7,-0.50671,0.00029,15.73666]
[1779094726738,34.33,76969.89,0.7,-0.50536,0.00029,15.73841]
[1779094727764,34.33,76973.18,0.7,-0.50439,0.00029,15.73955]
[1779094732770,34.33,76974.51,0.7,-0.504,0.00029,15.73999]
[1779094737782,34.33,76976.65,0.7,-0.50336,0.00029,15.74065]
[1779094742800,34.34,76976.65,0.7,-0.50336,0.00029,15.74065]
[1779094747823,34.34,76978.84,0.7,-0.50272,0.00029,15.7413]
[1779094752826,34.35,76980.09,0.7,-0.50235,0.00029,15.74165]
[1779094757871,34.35,76980.91,0.7,-0.50211,0.00029,15.74187]
[1779094762884,34.35,76981.26,0.7,-0.502,0.00029,15.74196]
[1779094766882,34.36,76985.07,0.7,-0.50088,0.00029,15.7429]
[1779094768644,34.36,76985.39,0.7,-0.50078,0.00029,15.74297]
[1779094768681,34.36,76985.39,0.7,-0.50078,0.00029,15.74297]
[1779094769203,34.36,76985.51,0.7,-0.50075,0.00029,15.743]
[1779094769876,34.36,76985.59,0.7,-0.50073,0.00029,15.74302]
[1779094774895,34.37,76986.98,0.7,-0.50032,0.00029,15.73762]
[1779094776519,34.37,76988.04,0.7,-0.50001,0.00029,15.73784]
[1779094776582,34.37,76988.04,0.7,-0.50001,0.00029,15.73784]
[1779094776682,34.37,76988.05,0.7,-0.5,0.00029,15.73784]
[1779094778518,34.37,76988.05,0.7,-0.5,0.00029,15.73784]
[1779094778526,34.37,76988.05,0.7,-0.5,0.00029,15.73784]
[1779094778916,34.37,76987.92,0.7,-0.50004,0.00029,15.73782]
[1779094784541,34.37,76988.75,0.7,-0.4998,0.00029,15.73799]
[1779094789888,34.36,76988.23,0.7,-0.49995,0.00029,15.73788]
[1779094793600,34.36,76987.16,0.7,-0.50027,0.00029,15.73766]
[1779094793698,34.36,76986.03,0.7,-0.5006,0.00029,15.73741]
[1779094794333,34.36,76986.03,0.7,-0.5006,0.00029,15.73741]
[1779094794830,34.36,76986.81,0.7,-0.50037,0.00029,15.73758]
[1779094799839,34.37,76986.71,0.7,-0.5004,0.00029,15.73756]
[1779094804869,34.37,76985.83,0.7,-0.50066,0.00029,15.73737]
[1779094806529,34.37,76985.78,0.7,-0.50067,0.00029,15.73736]
[1779094806881,34.37,76985.78,0.7,-0.50067,0.00029,15.73736]
[1779094811900,34.37,76986.19,0.7,-0.50055,0.00029,15.73745]
[1779094814956,34.37,76991.98,0.7,-0.49885,0.00029,15.73858]
[1779094818267,34.37,76992.06,0.7,-0.49882,0.00029,15.7386]
[1779094818884,34.37,76992.06,0.7,-0.49882,0.00029,15.7386]
[1779094823193,34.36,76991.33,0.7,-0.49904,0.00029,15.73847]
[1779094823966,34.36,76996.21,0.7,-0.4976,0.00029,15.73923]
[1779094824477,34.36,76996.21,0.7,-0.4976,0.00029,15.73923]
[1779094824926,34.36,77002.13,0.7,-0.49586,0.00029,15.73988]
[1779094827733,34.36,77004.66,0.7,-0.49512,0.00029,15.74006]
[1779094827744,34.36,77004.66,0.7,-0.49512,0.00029,15.74006]
[1779094827949,34.36,77004.34,0.7,-0.49521,0.00029,15.74004]
[1779094832739,34.36,77003.0,0.7,-0.49561,0.00029,15.73424]
[1779094832748,34.36,77003.0,0.7,-0.49561,0.00029,15.73424]
[1779094832953,34.36,76999.72,0.7,-0.49657,0.00029,15.73395]
[1779094833911,34.36,76994.93,0.7,-0.49798,0.00029,15.73335]
[1779094834314,34.36,76994.93,0.7,-0.49798,0.00029,15.73335]
[1779094834892,34.36,76994.93,0.7,-0.49798,0.00029,15.73335]
[1779094836350,34.36,76992.17,0.7,-0.49879,0.00029,15.73291]
[1779094836943,34.36,76992.01,0.7,-0.49884,0.00029,15.73288]
[1779094837754,34.36,76992.01,0.7,-0.49884,0.00029,15.73288]
[1779094837762,34.36,76992.01,0.7,-0.49884,0.00029,15.73288]
[1779094837894,34.36,76992.01,0.7,-0.49884,0.00029,15.73288]
[1779094842771,34.36,76991.96,0.7,-0.49886,0.00029,15.73288]
[1779094842786,34.36,76991.96,0.7,-0.49886,0.00029,15.73288]
[1779094844267,34.36,76991.63,0.7,-0.49895,0.00029,15.73282]
[1779094844511,34.36,76991.63,0.7,-0.49895,0.00029,15.73282]
[1779094844962,34.36,76991.66,0.7,-0.49894,0.00029,15.73282]
[1779094847795,34.36,76994.05,0.7,-0.49824,0.00029,15.73321]
[1779094847800,34.36,76994.05,0.7,-0.49824,0.00029,15.73321]
[1779094852810,34.36,76994.04,0.7,-0.49824,0.00029,15.73321]
[1779094852814,34.36,76994.04,0.7,-0.49824,0.00029,15.73321]
[1779094857822,34.36,76992.15,0.7,-0.4988,0.00029,15.73291]
[1779094857827,34.36,76992.15,0.7,-0.4988,0.00029,15.73291]
[1779094862839,34.36,76992.0,0.7,-0.49885,0.00029,15.73288]
[1779094862845,34.36,76992.0,0.7,-0.49885,0.00029,15.73288]
[1779094867855,34.36,76993.09,0.7,-0.49852,0.00029,15.73306]
[1779094867861,34.36,76993.09,0.7,-0.49852,0.00029,15.73306]
[1779094872870,34.36,76993.52,0.7,-0.4984,0.00029,15.73313]
[1779094872877,34.36,76993.52,0.7,-0.4984,0.00029,15.73313]
[1779094873173,34.36,76993.81,0.7,-0.49831,0.00029,15.73318]
[1779094874168,34.36,76993.81,0.7,-0.49831,0.00029,15.73318]
[1779094878189,34.36,76996.02,0.7,-0.49766,0.00029,15.7335]
[1779094883197,34.36,76995.09,0.7,-0.49794,0.00029,15.73337]
[1779094883203,34.36,76995.09,0.7,-0.49794,0.00029,15.73337]
[1779094888211,34.36,76994.78,0.7,-0.49803,0.00029,15.73332]
[1779094888216,34.36,76994.78,0.7,-0.49803,0.00029,15.73332]
[1779094893222,34.36,76994.99,0.7,-0.49797,0.00029,15.72765]
[1779094893236,34.36,76994.99,0.7,-0.49797,0.00029,15.72765]
[1779094898243,34.36,76994.06,0.7,-0.49824,0.00029,15.72751]
[1779094898249,34.36,76994.06,0.7,-0.49824,0.00029,15.72751]
[1779094903259,34.36,76993.9,0.7,-0.49829,0.00029,15.72749]
[1779094903264,34.36,76993.9,0.7,-0.49829,0.00029,15.72749]
[1779094908276,34.35,76994.02,0.7,-0.49825,0.00029,15.7275]
[1779094908282,34.35,76994.02,0.7,-0.49825,0.00029,15.7275]
[1779094913299,34.35,76993.9,0.7,-0.49829,0.00029,15.72749]
[1779094913305,34.35,76993.9,0.7,-0.49829,0.00029,15.72749]
[1779094918312,34.35,76993.06,0.7,-0.49854,0.00029,15.72735]
[1779094918318,34.35,76993.06,0.7,-0.49854,0.00029,15.72735]
[1779094922067,34.35,76986.92,0.7,-0.50035,0.00029,15.7262]
[1779094923335,34.35,76986.92,0.7,-0.50035,0.00029,15.7262]
[1779094924974,34.35,76986.1,0.7,-0.50059,0.00029,15.72602]
[1779094926145,34.35,76985.36,0.7,-0.50081,0.00029,15.72585]
[1779094927044,34.35,76978.33,0.7,-0.50288,0.00029,15.72404]
[1779094928030,34.35,76972.45,0.7,-0.50461,0.00029,15.7222]
[1779094929980,34.35,76971.68,0.7,-0.50484,0.00029,15.72194]
[1779094929989,34.35,76971.68,0.7,-0.50484,0.00029,15.72194]
[1779094930064,34.35,76970.68,0.7,-0.50513,0.00029,15.72159]
[1779094933035,34.34,76970.01,0.7,-0.50533,0.00029,15.72135]
[1779094933913,34.34,76969.85,0.7,-0.50538,0.00029,15.72129]
[1779094934074,34.35,76960.2,0.7,-0.50822,0.00029,15.71741]
[1779094935000,34.35,76960.2,0.7,-0.50822,0.00029,15.71741]
[1779094935014,34.35,76960.2,0.7,-0.50822,0.00029,15.71741]
[1779094935013,34.35,76952.4,0.7,-0.51052,0.00029,15.71369]
[1779094935600,34.35,76952.51,0.7,-0.51049,0.00029,15.71375]
[1779094937792,34.35,76950.05,0.7,-0.51121,0.00029,15.71247]
[1779094937793,34.35,76950.05,0.7,-0.51121,0.00029,15.71247]
[1779094937989,34.35,76948.6,0.7,-0.51163,0.00029,15.71169]
[1779094940025,34.35,76947.6,0.7,-0.51193,0.00029,15.71115]
[1779094940056,34.35,76947.6,0.7,-0.51193,0.00029,15.71115]
[1779094940036,34.36,76937.97,0.7,-0.51476,0.00029,15.70544]
[1779094940446,34.36,76937.97,0.7,-0.51476,0.00029,15.70544]
[1779094941030,34.36,76935.61,0.7,-0.51546,0.00029,15.70392]
[1779094942051,34.36,76935.61,0.7,-0.51546,0.00029,15.70392]
[1779094942075,34.36,76933.25,0.7,-0.51615,0.00029,15.70236]
[1779094942800,34.36,76933.25,0.7,-0.51615,0.00029,15.70236]
[1779094942807,34.36,76933.25,0.7,-0.51615,0.00029,15.70236]
[1779094942881,34.36,76932.39,0.7,-0.51641,0.00029,15.70178]
[1779094947813,34.36,76932.56,0.7,-0.51636,0.00029,15.70189]
[1779094947820,34.36,76932.56,0.7,-0.51636,0.00029,15.70189]
[1779094948398,34.36,76932.96,0.7,-0.51624,0.00029,15.70216]
[1779094948996,34.36,76932.96,0.7,-0.51624,0.00029,15.70216]
[1779094949064,34.36,76940.35,0.7,-0.51406,0.00029,15.70693]
[1779094950010,34.36,76945.0,0.7,-0.51269,0.00029,15.70969]
[1779094950181,34.36,76945.0,0.7,-0.51269,0.00029,15.70969]
[1779094950709,34.36,76945.0,0.7,-0.51269,0.00029,15.70969]
[1779094951715,34.36,76947.95,0.7,-0.51183,0.00029,15.70563]
[1779094953404,34.36,76946.13,0.7,-0.51236,0.00029,15.70462]
[1779094953414,34.36,76946.13,0.7,-0.51236,0.00029,15.70462]
[1779094957063,34.37,76938.82,0.7,-0.51451,0.00029,15.70028]
[1779094957403,34.37,76938.82,0.7,-0.51451,0.00029,15.70028]
[1779094957994,34.37,76934.53,0.7,-0.51578,0.00029,15.69751]
[1779094958424,34.37,76934.53,0.7,-0.51578,0.00029,15.69751]
[1779094958431,34.37,76934.53,0.7,-0.51578,0.00029,15.69751]
[1779094958763,34.37,76934.53,0.7,-0.51578,0.00029,15.69751]
[1779094962792,34.37,76930.09,0.7,-0.51708,0.00029,15.69449]
[1779094963443,34.37,76930.09,0.7,-0.51708,0.00029,15.69449]
[1779094968447,34.37,76930.9,0.7,-0.51684,0.00029,15.69506]
[1779094968455,34.37,76930.9,0.7,-0.51684,0.00029,15.69506]
[1779094968461,34.37,76930.9,0.7,-0.51684,0.00029,15.69506]
[1779094973468,34.37,76930.63,0.7,-0.51692,0.00029,15.69487]
[1779094973473,34.37,76930.63,0.7,-0.51692,0.00029,15.69487]
[1779094978480,34.38,76930.87,0.7,-0.51685,0.00029,15.69504]
[1779094978491,34.38,76930.87,0.7,-0.51685,0.00029,15.69504]
[1779094983504,34.38,76931.94,0.7,-0.51653,0.00029,15.69578]
[1779094983516,34.38,76931.94,0.7,-0.51653,0.00029,15.69578]
[1779094988526,34.38,76932.29,0.7,-0.51643,0.00029,15.69602]
[1779094988536,34.38,76932.29,0.7,-0.51643,0.00029,15.69602]
[1779094992628,34.38,76932.83,0.7,-0.51627,0.00029,15.69639]
[1779094992851,34.38,76932.83,0.7,-0.51627,0.00029,15.69639]
[1779094993002,34.38,76936.64,0.7,-0.51515,0.00029,15.69891]
[1779094993541,34.38,76936.64,0.7,-0.51515,0.00029,15.69891]
[1779094993550,34.38,76936.64,0.7,-0.51515,0.00029,15.69891]
[1779094994008,34.38,76940.03,0.7,-0.51415,0.00029,15.70104]
[1779094998557,34.38,76938.53,0.7,-0.51459,0.00029,15.70011]
[1779094998563,34.38,76938.53,0.7,-0.51459,0.00029,15.70011]
[1779095003568,34.39,76938.76,0.7,-0.51452,0.00029,15.70026]
[1779095003574,34.39,76938.76,0.7,-0.51452,0.00029,15.70026]
[1779095005921,34.39,76937.32,0.7,-0.51494,0.00029,15.69935]
[1779095006093,34.39,76936.94,0.7,-0.51505,0.00029,15.69911]
[1779095007100,34.39,76930.95,0.7,-0.51682,0.00029,15.69511]
[1779095008580,34.39,76929.37,0.7,-0.51728,0.00029,15.69401]
[1779095008591,34.39,76929.37,0.7,-0.51728,0.00029,15.69401]
[1779095013142,34.39,76924.29,0.7,-0.51879,0.00029,15.68459]
[1779095013601,34.39,76924.29,0.7,-0.51879,0.00029,15.68459]
[1779095013609,34.39,76924.29,0.7,-0.51879,0.00029,15.68459]
[1779095013654,34.39,76924.27,0.7,-0.51879,0.00029,15.68458]
[1779095020537,34.39,76923.01,0.7,-0.51916,0.00029,15.68363]
[1779095020538,34.39,76922.32,0.7,-0.51937,0.00029,15.6831]
[1779095022844,34.39,76924.78,0.7,-0.51864,0.00029,15.68496]
[1779095022918,34.39,76928.16,0.7,-0.51765,0.00029,15.68743]
[1779095023618,34.39,76934.34,0.7,-0.51583,0.00029,15.6917]
[1779095025432,34.39,76934.77,0.7,-0.5157,0.00029,15.69198]
[1779095025547,34.39,76934.77,0.7,-0.5157,0.00029,15.69198]
[1779095025552,34.39,76934.77,0.7,-0.5157,0.00029,15.69198]
[1779095025613,34.39,76934.72,0.7,-0.51571,0.00029,15.69195]
[1779095030366,34.4,76933.84,0.7,-0.51597,0.00029,15.69137]
[1779095030533,34.4,76934.16,0.7,-0.51588,0.00029,15.69158]
[1779095037477,34.4,76934.16,0.7,-0.51587,0.00029,15.69159]
[1779095037601,34.4,76934.16,0.7,-0.51587,0.00029,15.69159]
[1779095038182,34.4,76934.16,0.7,-0.51587,0.00029,15.69159]
[1779095040170,34.41,76930.29,0.7,-0.51701,0.00029,15.68895]
[1779095045183,34.41,76931.54,0.7,-0.51664,0.00029,15.68982]
[1779095050192,34.41,76931.68,0.7,-0.5166,0.00029,15.68992]
[1779095055205,34.42,76931.91,0.7,-0.51653,0.00029,15.69009]
[1779095058086,34.42,76926.72,0.7,-0.51805,0.00029,15.68643]
[1779095063095,34.42,76923.91,0.7,-0.51888,0.00029,15.68435]
[1779095065352,34.42,76921.91,0.7,-0.51946,0.00029,15.68283]
[1779095065376,34.42,76921.91,0.7,-0.51946,0.00029,15.68283]
[1779095069936,34.42,76918.05,0.7,-0.5206,0.00029,15.67979]
[1779095070655,34.42,76918.05,0.7,-0.5206,0.00029,15.67979]
[1779095070969,34.42,76913.36,0.7,-0.52198,0.00029,15.67594]
[1779095071648,34.42,76907.96,0.7,-0.52358,0.00029,15.66555]
[1779095073629,34.42,76907.96,0.7,-0.52358,0.00029,15.66555]
[1779095074238,34.42,76905.08,0.7,-0.52443,0.00029,15.66296]
[1779095079289,34.42,76903.95,0.7,-0.52476,0.00029,15.66192]
[1779095080231,34.42,76898.76,0.7,-0.52628,0.00029,15.65703]
[1779095082128,34.42,76892.46,0.7,-0.52813,0.00029,15.65077]
[1779095086176,34.42,76888.76,0.7,-0.52923,0.00029,15.64693]
[1779095091183,34.41,76891.04,0.7,-0.52856,0.00029,15.64929]
[1779095094189,34.41,76894.08,0.7,-0.52767,0.00029,15.65237]
[1779095099211,34.4,76895.06,0.7,-0.52739,0.00029,15.65334]
[1779095104242,34.39,76894.56,0.7,-0.52754,0.00029,15.65282]
[1779095109243,34.39,76896.99,0.7,-0.52683,0.00029,15.65522]
[1779095110382,34.39,76894.1,0.7,-0.52769,0.00029,15.65233]
[1779095111250,34.38,76890.68,0.7,-0.5287,0.00029,15.64884]
[1779095113171,34.38,76893.84,0.7,-0.52777,0.00029,15.65206]
[1779095118176,34.38,76896.62,0.7,-0.52695,0.00029,15.65483]
[1779095123198,34.37,76897.37,0.7,-0.52674,0.00029,15.65555]
[1779095128222,34.37,76897.57,0.7,-0.52668,0.00029,15.65573]
[1779095133263,34.36,76896.98,0.7,-0.52688,0.00029,15.64941]
[1779095138269,34.36,76897.68,0.7,-0.52667,0.00029,15.65009]
[1779095140285,34.36,76893.49,0.7,-0.52791,0.00029,15.6459]
[1779095141298,34.35,76883.37,0.7,-0.53089,0.00029,15.6352]
[1779095142200,34.35,76878.41,0.7,-0.53235,0.00029,15.62963]
[1779095142763,34.35,76878.41,0.7,-0.53235,0.00029,15.62963]
[1779095142769,34.35,76878.41,0.7,-0.53235,0.00029,15.62963]
[1779095143278,34.35,76874.44,0.7,-0.53352,0.00029,15.62503]
[1779095144310,34.35,76871.43,0.7,-0.53441,0.00029,15.62145]
[1779095144568,34.35,76871.43,0.7,-0.53441,0.00029,15.62145]
[1779095145242,34.35,76869.06,0.7,-0.53511,0.00029,15.61858]
[1779095145929,34.35,76869.06,0.7,-0.53511,0.00029,15.61858]
[1779095145936,34.35,76869.06,0.7,-0.53511,0.00029,15.61858]
[1779095145963,34.35,76869.06,0.7,-0.53511,0.00029,15.61858]
[1779095146205,34.35,76866.49,0.7,-0.53586,0.00029,15.61541]
[1779095146569,34.35,76866.49,0.7,-0.53586,0.00029,15.61541]
[1779095147159,34.35,76866.49,0.7,-0.53586,0.00029,15.61541]
[1779095147217,34.35,76866.49,0.7,-0.53586,0.00029,15.61541]
[1779095147259,34.35,76865.64,0.7,-0.53611,0.00029,15.61435]
[1779095148438,34.36,76865.64,0.7,-0.53611,0.00029,15.61435]
[1779095148611,34.36,76865.64,0.7,-0.53611,0.00029,15.61435]
[1779095148626,34.36,76865.64,0.7,-0.53611,0.00029,15.61435]
[1779095149092,34.36,76865.58,0.7,-0.53613,0.00029,15.61427]
[1779095149934,34.36,76865.58,0.7,-0.53613,0.00029,15.61427]
[1779095150098,34.36,76858.95,0.7,-0.53808,0.00029,15.60579]
[1779095151108,34.36,76858.95,0.7,-0.53808,0.00029,15.60579]
[1779095151200,34.36,76854.72,0.7,-0.53932,0.00029,15.60019]
[1779095155134,34.36,76857.94,0.7,-0.53837,0.00029,15.60449]
[1779095160659,34.36,76859.91,0.7,-0.53779,0.00029,15.60708]
[1779095160774,34.36,76859.91,0.7,-0.53779,0.00029,15.60708]
[1779095161233,34.37,76860.03,0.7,-0.53775,0.00029,15.60724]
[1779095161922,34.37,76860.03,0.7,-0.53775,0.00029,15.60724]
[1779095162182,34.37,76860.03,0.7,-0.53775,0.00029,15.60724]
[1779095163669,34.37,76861.81,0.7,-0.53722,0.00029,15.60955]
[1779095163717,34.37,76861.81,0.7,-0.53722,0.00029,15.60955]
[1779095164197,34.37,76865.84,0.7,-0.53604,0.00029,15.61465]
[1779095166557,34.37,76868.6,0.7,-0.53522,0.00029,15.61807]
[1779095166710,34.37,76868.6,0.7,-0.53522,0.00029,15.61807]
[1779095167206,34.37,76868.6,0.7,-0.53522,0.00029,15.61807]
[1779095167241,34.37,76890.58,0.7,-0.52875,0.00029,15.64296]
[1779095168259,34.37,76897.6,0.7,-0.52669,0.00029,15.65004]
[1779095171721,34.37,76896.69,0.7,-0.52696,0.00029,15.64913]
[1779095171728,34.37,76896.69,0.7,-0.52696,0.00029,15.64913]
[1779095173115,34.36,76896.69,0.7,-0.52696,0.00029,15.64913]
[1779095173323,34.36,76896.23,0.7,-0.5271,0.00029,15.64868]
[1779095175365,34.36,76896.0,0.7,-0.52716,0.00029,15.64844]
[1779095175381,34.36,76896.0,0.7,-0.52716,0.00029,15.64844]
[1779095175762,34.36,76896.0,0.7,-0.52716,0.00029,15.64844]
[1779095176287,34.36,76896.04,0.7,-0.52715,0.00029,15.64848]
[1779095177134,34.36,76896.04,0.7,-0.52715,0.00029,15.64848]
[1779095177325,34.36,76882.81,0.7,-0.53105,0.00029,15.6346]
[1779095178873,34.36,76882.81,0.7,-0.53105,0.00029,15.6346]
[1779095178881,34.36,76882.81,0.7,-0.53105,0.00029,15.6346]
[1779095178911,34.36,76882.81,0.7,-0.53105,0.00029,15.6346]
[1779095179308,34.36,76881.34,0.7,-0.53149,0.00029,15.63296]
[1779095179482,34.36,76881.34,0.7,-0.53149,0.00029,15.63296]
[1779095181517,34.36,76883.68,0.7,-0.5308,0.00029,15.63555]
[1779095181525,34.36,76883.68,0.7,-0.5308,0.00029,15.63555]
[1779095181852,34.36,76884.25,0.7,-0.53063,0.00029,15.63618]
[1779095186357,34.36,76887.61,0.7,-0.52964,0.00029,15.6398]
[1779095191826,34.36,76887.55,0.7,-0.52967,0.00029,15.634]
[1779095196951,34.36,76887.55,0.7,-0.52967,0.00029,15.634]
[1779095199077,34.36,76888.35,0.7,-0.52944,0.00029,15.63485]
[1779095199168,34.36,76888.35,0.7,-0.52944,0.00029,15.63485]
[1779095199196,34.36,76888.35,0.7,-0.52944,0.00029,15.63485]
[1779095199233,34.36,76888.35,0.7,-0.52944,0.00029,15.63485]
[1779095199301,34.36,76891.03,0.7,-0.52865,0.00029,15.63765]
[1779095204484,34.35,76892.87,0.7,-0.52811,0.00029,15.63954]
[1779095208030,34.35,76891.46,0.7,-0.52852,0.00029,15.63809]
[1779095208066,34.35,76891.46,0.7,-0.52852,0.00029,15.63809]
[1779095208131,34.35,76889.62,0.7,-0.52907,0.00029,15.63617]
[1779095211076,34.35,76889.51,0.7,-0.5291,0.00029,15.63606]
[1779095213076,34.35,76887.45,0.7,-0.52971,0.00029,15.63388]
[1779095213160,34.35,76885.32,0.7,-0.53034,0.00029,15.63159]
[1779095220596,34.35,76885.31,0.7,-0.53034,0.00029,15.63158]
[1779095223267,34.35,76884.76,0.7,-0.5305,0.00029,15.63098]
[1779095223345,34.35,76884.43,0.7,-0.5306,0.00029,15.63062]
[1779095226873,34.35,76884.96,0.7,-0.53044,0.00029,15.6312]
[1779095227359,34.35,76885.13,0.7,-0.53039,0.00029,15.63138]
[1779095232895,34.35,76887.89,0.7,-0.52958,0.00029,15.63435]
[1779095238723,34.35,76886.09,0.7,-0.53011,0.00029,15.63242]
[1779095243761,34.34,76884.41,0.7,-0.53061,0.00029,15.63057]
[1779095248767,34.34,76883.52,0.7,-0.53088,0.00029,15.62957]
[1779095254838,34.33,76881.31,0.7,-0.53155,0.00029,15.62137]
[1779095259838,34.33,76880.49,0.7,-0.53179,0.00029,15.62045]
[1779095262627,34.33,76880.0,0.7,-0.53194,0.00029,15.61989]
[1779095263164,34.33,76879.35,0.7,-0.53213,0.00029,15.61915]
[1779095264497,34.33,76879.35,0.7,-0.53213,0.00029,15.61915]
[1779095265102,34.33,76879.35,0.7,-0.53213,0.00029,15.61915]
[1779095265203,34.33,76880.71,0.7,-0.53173,0.00029,15.62069]
[1779095266625,34.33,76881.35,0.7,-0.53154,0.00029,15.62142]
[1779095266924,34.33,76887.4,0.7,-0.52976,0.00029,15.62803]
[1779095272399,34.34,76888.04,0.7,-0.52956,0.00029,15.62873]
[1779095275175,34.34,76891.91,0.7,-0.52842,0.00029,15.63278]
[1779095282470,34.33,76893.78,0.7,-0.52788,0.0003,15.63466]
[1779095286379,34.34,76888.6,0.7,-0.52939,0.00029,15.62934]
[1779095288077,34.34,76892.03,0.7,-0.52838,0.00029,15.63292]
[1779095293112,34.35,76894.16,0.7,-0.52774,0.00029,15.63511]
[1779095297404,34.35,76900.61,0.7,-0.52584,0.00029,15.64144]
[1779095299194,34.35,76903.68,0.7,-0.52494,0.0003,15.64433]
[1779095304962,34.35,76903.26,0.7,-0.52506,0.0003,15.64394]
[1779095305236,34.35,76902.54,0.7,-0.52528,0.0003,15.64326]
[1779095307250,34.35,76899.01,0.7,-0.52632,0.00029,15.6399]
[1779095312287,34.36,76899.65,0.7,-0.52613,0.0003,15.6348]
[1779095317320,34.36,76899.96,0.7,-0.52603,0.00029,15.63512]
[1779095322110,34.37,76900.62,0.7,-0.52583,0.00029,15.63576]
[1779095322266,34.37,76900.62,0.7,-0.52583,0.00029,15.63576]
[1779095322281,34.37,76900.62,0.7,-0.52583,0.00029,15.63576]
[1779095322356,34.37,76900.69,0.7,-0.52581,0.00029,15.63583]
[1779095327391,34.36,76902.14,0.7,-0.52539,0.00029,15.6372]
[1779095332426,34.36,76901.57,0.7,-0.52556,0.00029,15.63665]
[1779095336959,34.36,76900.54,0.7,-0.52586,0.00029,15.63567]
[1779095339475,34.36,76897.18,0.7,-0.52686,0.00029,15.63241]
[1779095341986,34.36,76894.67,0.7,-0.5276,0.00029,15.62992]
[1779095342496,34.36,76889.23,0.7,-0.5292,0.00029,15.62433]
[1779095343504,34.36,76885.69,0.7,-0.53024,0.00029,15.62056]
[1779095345862,34.37,76883.67,0.7,-0.53083,0.00029,15.61836]
[1779095346521,34.37,76883.0,0.7,-0.53103,0.00029,15.61763]
[1779095347961,34.37,76879.15,0.7,-0.53217,0.00029,15.61331]
[1779095351559,34.37,76875.63,0.7,-0.5332,0.00029,15.60926]
[1779095356596,34.37,76874.73,0.7,-0.53347,0.00029,15.60821]
[1779095361629,34.37,76875.28,0.7,-0.53331,0.00029,15.60885]
[1779095367862,34.37,76875.1,0.7,-0.53336,0.00029,15.60863]
[1779095373503,34.36,76873.58,0.7,-0.53383,0.00029,15.60109]
[1779095379928,34.36,76871.7,0.7,-0.53438,0.00029,15.59884]
[1779095386703,34.36,76874.04,0.7,-0.53369,0.00029,15.60164]
[1779095391753,34.36,76872.75,0.7,-0.53407,0.00029,15.6001]
[1779095397546,34.36,76871.48,0.7,-0.53445,0.00029,15.59856]
[1779095399419,34.36,76867.52,0.7,-0.53562,0.00029,15.59372]
[1779095404941,34.36,76867.28,0.7,-0.53569,0.00029,15.59342]
[1779095410347,34.35,76866.27,0.7,-0.53599,0.00029,15.59217]
[1779095410594,34.35,76865.38,0.7,-0.53625,0.00029,15.59105]
[1779095411327,34.35,76865.38,0.7,-0.53625,0.00029,15.59105]
[1779095411482,34.35,76855.81,0.7,-0.53907,0.00029,15.57865]
[1779095412560,34.35,76852.3,0.7,-0.54011,0.00029,15.57391]
[1779095413572,34.36,76848.97,0.7,-0.54108,0.00029,15.56932]
[1779095414261,34.36,76848.97,0.7,-0.54108,0.00029,15.56932]
[1779095414498,34.36,76841.96,0.7,-0.54315,0.00029,15.55934]
[1779095415475,34.36,76841.96,0.7,-0.54315,0.00029,15.55934]
[1779095415576,34.36,76840.26,0.7,-0.54364,0.00029,15.55687]
[1779095417024,34.36,76840.29,0.7,-0.54363,0.00029,15.55692]
[1779095417025,34.36,76840.29,0.7,-0.54363,0.00029,15.55692]
[1779095417037,34.36,76840.29,0.7,-0.54363,0.00029,15.55692]
[1779095419048,34.36,76841.68,0.7,-0.54322,0.00029,15.55897]
[1779095419071,34.36,76841.68,0.7,-0.54322,0.00029,15.55897]
[1779095419080,34.36,76841.68,0.7,-0.54322,0.00029,15.55897]
[1779095421068,34.36,76842.37,0.7,-0.54301,0.00029,15.55999]
[1779095421080,34.36,76842.37,0.7,-0.54301,0.00029,15.55999]
[1779095423088,34.37,76845.01,0.7,-0.54223,0.00029,15.5638]
[1779095423110,34.37,76845.01,0.7,-0.54223,0.00029,15.5638]
[1779095423116,34.37,76845.01,0.7,-0.54223,0.00029,15.5638]
[1779095425125,34.37,76845.01,0.7,-0.54223,0.00029,15.56381]
[1779095425224,34.37,76846.17,0.7,-0.54189,0.00029,15.56547]
[1779095429109,34.38,76850.14,0.7,-0.54071,0.00029,15.57106]
[1779095434144,34.38,76851.59,0.7,-0.54029,0.00029,15.56734]
[1779095439179,34.39,76854.23,0.7,-0.53951,0.00029,15.57096]
[1779095444214,34.4,76855.03,0.7,-0.53926,0.00029,15.57207]
[1779095449251,34.4,76855.87,0.7,-0.53901,0.00029,15.57322]
[1779095451212,34.4,76853.8,0.7,-0.53961,0.00029,15.57046]
[1779095451271,34.4,76852.39,0.7,-0.54003,0.00029,15.56854]
[1779095452316,34.41,76848.42,0.7,-0.54119,0.00029,15.56308]
[1779095455292,34.41,76846.28,0.7,-0.54182,0.00029,15.56009]
[1779095460326,34.41,76849.16,0.7,-0.54097,0.00029,15.56415]
[1779095461615,34.41,76842.52,0.7,-0.54292,0.00029,15.55475]
[1779095461805,34.41,76842.52,0.7,-0.54292,0.00029,15.55475]
[1779095462381,34.42,76837.94,0.7,-0.54426,0.00029,15.54806]
[1779095464152,34.42,76837.94,0.7,-0.54426,0.00029,15.54806]
[1779095465800,34.42,76836.79,0.7,-0.54459,0.00029,15.54636]
[1779095466250,34.42,76836.79,0.7,-0.54459,0.00029,15.54636]
[1779095466368,34.42,76836.34,0.7,-0.54472,0.00029,15.5457]
[1779095467515,34.42,76836.34,0.7,-0.54472,0.00029,15.5457]
[1779095467530,34.42,76836.34,0.7,-0.54472,0.00029,15.5457]
[1779095467555,34.42,76836.34,0.7,-0.54472,0.00029,15.5457]
[1779095467604,34.42,76839.31,0.7,-0.54385,0.00029,15.55009]
[1779095469397,34.42,76831.31,0.7,-0.5462,0.00029,15.53807]
[1779095469837,34.42,76831.31,0.7,-0.5462,0.00029,15.53807]
[1779095469857,34.42,76831.31,0.7,-0.5462,0.00029,15.53807]
[1779095470636,34.42,76826.57,0.7,-0.54759,0.00029,15.53068]
[1779095471884,34.42,76827.11,0.7,-0.54743,0.00029,15.53154]
[1779095472538,34.42,76827.11,0.7,-0.54743,0.00029,15.53154]
[1779095472544,34.42,76827.11,0.7,-0.54743,0.00029,15.53154]
[1779095472639,34.42,76826.72,0.7,-0.54755,0.00029,15.53093]
[1779095473657,34.42,76826.72,0.7,-0.54755,0.00029,15.53091]
[1779095474428,34.42,76830.74,0.7,-0.54637,0.00029,15.53719]
[1779095477552,34.42,76832.03,0.7,-0.54599,0.00029,15.53919]
[1779095477557,34.42,76832.03,0.7,-0.54599,0.00029,15.53919]
[1779095477553,34.42,76831.1,0.7,-0.54626,0.00029,15.53776]
[1779095478457,34.42,76831.1,0.7,-0.54626,0.00029,15.53777]
[1779095480429,34.42,76831.13,0.7,-0.54625,0.00029,15.53782]
[1779095480556,34.42,76831.13,0.7,-0.54625,0.00029,15.53782]
[1779095480635,34.42,76831.37,0.7,-0.54618,0.00029,15.53818]
[1779095482563,34.42,76831.37,0.7,-0.54618,0.00029,15.53818]
[1779095482588,34.42,76836.06,0.7,-0.5448,0.00029,15.5453]
[1779095487687,34.42,76835.78,0.7,-0.54489,0.00029,15.54487]
[1779095487774,34.42,76835.78,0.7,-0.54489,0.00029,15.54487]
[1779095488709,34.42,76835.73,0.7,-0.5449,0.00029,15.54478]
[1779095489534,34.42,76840.85,0.7,-0.5434,0.00029,15.55235]
[1779095489937,34.42,76840.85,0.7,-0.5434,0.00029,15.55235]
[1779095489973,34.42,76840.85,0.7,-0.5434,0.00029,15.55235]
[1779095490542,34.42,76843.48,0.7,-0.54263,0.00029,15.55616]
[1779095494793,34.42,76845.82,0.7,-0.54196,0.00029,15.55373]
[1779095495112,34.42,76846.4,0.7,-0.54179,0.00029,15.55455]
[1779095500455,34.41,76845.06,0.7,-0.54219,0.00029,15.55264]
[1779095508667,34.41,76844.83,0.7,-0.54226,0.00029,15.55229]
[1779095514093,34.41,76844.79,0.7,-0.54227,0.00029,15.55222]
[1779095519741,34.41,76844.79,0.7,-0.54227,0.00029,15.55222]
[1779095520856,34.41,76848.07,0.7,-0.54131,0.00029,15.55684]
[1779095523172,34.41,76848.07,0.7,-0.54131,0.00029,15.55684]
[1779095523468,34.41,76848.07,0.7,-0.54131,0.00029,15.55684]
[1779095523567,34.41,76856.27,0.7,-0.5389,0.00029,15.56803]
[1779095530057,34.41,76856.27,0.7,-0.5389,0.00029,15.56804]
[1779095530202,34.41,76856.27,0.7,-0.5389,0.00029,15.56804]
[1779095530447,34.41,76854.4,0.7,-0.53945,0.00029,15.56555]
[1779095532277,34.41,76854.33,0.7,-0.53946,0.00029,15.56546]
[1779095532374,34.41,76863.5,0.7,-0.53677,0.00029,15.57744]
[1779095538545,34.41,76864.18,0.7,-0.53657,0.00029,15.57827]
[1779095538605,34.41,76864.18,0.7,-0.53657,0.00029,15.57827]
[1779095543633,34.41,76862.69,0.7,-0.53701,0.00029,15.5764]
[1779095548665,34.42,76862.69,0.7,-0.537,0.00029,15.57643]
[1779095551994,34.41,76863.99,0.7,-0.53663,0.00029,15.57232]
[1779095552033,34.41,76863.99,0.7,-0.53663,0.00029,15.57232]
[1779095558014,34.41,76858.78,0.7,-0.53817,0.00029,15.56562]
[1779095562045,34.42,76855.64,0.7,-0.53908,0.00029,15.5615]
[1779095563603,34.42,76852.24,0.7,-0.54008,0.00029,15.55692]
[1779095568703,34.41,76853.57,0.7,-0.5397,0.00029,15.55868]
[1779095574515,34.4,76852.7,0.7,-0.53998,0.00029,15.55744]
[1779095580170,34.39,76850.62,0.7,-0.5406,0.00029,15.55455]
[1779095585205,34.39,76849.39,0.7,-0.54097,0.00029,15.5528]
[1779095590240,34.38,76849.29,0.7,-0.54101,0.00029,15.55262]
[1779095593410,34.38,76849.54,0.7,-0.54094,0.00029,15.55296]
[1779095593542,34.38,76849.54,0.7,-0.54094,0.00029,15.55296]
[1779095594407,34.37,76848.74,0.7,-0.54118,0.00029,15.55182]
[1779095594662,34.37,76842.68,0.7,-0.54296,0.00029,15.54321]
[1779095596491,34.37,76839.09,0.7,-0.54402,0.00029,15.53797]
[1779095601829,34.38,76840.32,0.7,-0.54366,0.00029,15.53979]
[1779095602702,34.38,76846.19,0.7,-0.54193,0.00029,15.54825]
[1779095604732,34.38,76853.61,0.7,-0.53974,0.00029,15.55854]
[1779095611665,34.38,76854.18,0.7,-0.53957,0.00029,15.55932]
[1779095619445,34.38,76852.3,0.7,-0.54014,0.00029,15.55101]
[1779095624482,34.38,76853.95,0.7,-0.53966,0.00029,15.55325]
[1779095629515,34.38,76853.93,0.7,-0.53966,0.00029,15.55323]
[1779095634523,34.38,76854.59,0.7,-0.53947,0.00029,15.55412]
[1779095640593,34.38,76857.89,0.7,-0.53849,0.00029,15.55852]
[1779095642539,34.38,76858.73,0.7,-0.53825,0.00029,15.55962]
[1779095642646,34.38,76858.73,0.7,-0.53825,0.00029,15.55962]
[1779095647748,34.38,76859.19,0.7,-0.53811,0.00029,15.56022]
[1779095653683,34.38,76859.51,0.7,-0.53802,0.00029,15.56063]
[1779095658718,34.37,76859.77,0.7,-0.53794,0.00029,15.56096]
[1779095663753,34.37,76859.17,0.7,-0.53812,0.00029,15.56017]
[1779095668788,34.37,76859.22,0.7,-0.53811,0.00029,15.56024]
[1779095670644,34.37,76859.22,0.7,-0.53811,0.00029,15.56024]
[1779095670710,34.37,76859.22,0.7,-0.53811,0.00029,15.56024]
[1779095670804,34.37,76859.39,0.7,-0.53806,0.00029,15.56046]
[1779095673659,34.37,76859.29,0.7,-0.53811,0.00029,15.55456]
[1779095673701,34.37,76859.29,0.7,-0.53811,0.00029,15.55456]
[1779095673823,34.37,76859.59,0.7,-0.53802,0.00029,15.55495]
[1779095675718,34.37,76859.44,0.7,-0.53807,0.0003,15.55474]
[1779095675725,34.37,76859.44,0.7,-0.53807,0.0003,15.55474]
[1779095677853,34.37,76856.31,0.7,-0.53899,0.00029,15.5506]
[1779095679008,34.36,76855.43,0.7,-0.53925,0.00029,15.54942]
[1779095679862,34.36,76853.44,0.7,-0.53984,0.00029,15.54673]
[1779095682037,34.36,76853.44,0.7,-0.53984,0.00029,15.54672]
[1779095682103,34.36,76847.9,0.7,-0.54148,0.00029,15.53906]
[1779095685295,34.36,76842.74,0.7,-0.543,0.00029,15.5317]
[1779095690942,34.36,76842.09,0.7,-0.54319,0.00029,15.53076]
[1779095695977,34.36,76843.49,0.7,-0.54278,0.00029,15.5328]
[1779095701223,34.37,76843.23,0.7,-0.54285,0.00029,15.53243]
[1779095702310,34.37,76843.89,0.7,-0.54266,0.00029,15.53338]
[1779095702408,34.37,76843.89,0.7,-0.54266,0.00029,15.53338]
[1779095705436,34.37,76836.13,0.7,-0.54494,0.00029,15.52197]
[1779095706822,34.37,76836.13,0.7,-0.54494,0.00029,15.52197]
[1779095707897,34.37,76838.28,0.7,-0.54431,0.00029,15.52518]
[1779095712926,34.37,76840.95,0.7,-0.54352,0.00029,15.52912]
[1779095714920,34.37,76844.29,0.7,-0.54254,0.00029,15.53396]
[1779095719929,34.37,76844.2,0.7,-0.54256,0.00029,15.53384]
[1779095721688,34.37,76844.6,0.7,-0.54244,0.00029,15.53442]
[1779095721721,34.37,76844.74,0.7,-0.5424,0.00029,15.53462]
[1779095723536,34.37,76844.74,0.7,-0.5424,0.00029,15.53462]
[1779095723579,34.37,76844.74,0.7,-0.5424,0.00029,15.53462]
[1779095723839,34.37,76855.52,0.7,-0.53922,0.00029,15.54956]
[1779095724532,34.37,76855.52,0.7,-0.53922,0.00029,15.54956]
[1779095724915,34.37,76860.5,0.7,-0.53775,0.0003,15.55613]
[1779095727894,34.37,76863.81,0.7,-0.53677,0.0003,15.56038]
[1779095728545,34.37,76863.81,0.7,-0.53677,0.0003,15.56038]
[1779095728549,34.37,76863.81,0.7,-0.53677,0.0003,15.56038]
[1779095728875,34.37,76863.81,0.7,-0.53677,0.0003,15.56038]
[1779095729545,34.37,76863.81,0.7,-0.53677,0.0003,15.56038]
[1779095733555,34.37,76863.88,0.7,-0.53677,0.0003,15.55472]
[1779095733562,34.37,76863.88,0.7,-0.53677,0.0003,15.55472]
[1779095733864,34.37,76864.0,0.7,-0.53673,0.0003,15.55487]
[1779095734555,34.37,76864.0,0.7,-0.53673,0.0003,15.55487]
[1779095734563,34.37,76864.0,0.7,-0.53673,0.0003,15.55487]
[1779095738580,34.37,76866.62,0.7,-0.53596,0.0003,15.55817]
[1779095739575,34.37,76866.62,0.7,-0.53596,0.0003,15.55817]
[1779095739585,34.37,76866.62,0.7,-0.53596,0.0003,15.55817]
[1779095743591,34.37,76865.38,0.7,-0.53632,0.0003,15.55662]
[1779095743596,34.37,76865.38,0.7,-0.53632,0.0003,15.55662]
[1779095744598,34.37,76865.3,0.7,-0.53635,0.0003,15.55652]
[1779095744603,34.37,76865.3,0.7,-0.53635,0.0003,15.55652]
[1779095746431,34.37,76865.84,0.7,-0.53619,0.0003,15.5572]
[1779095746942,34.37,76866.69,0.7,-0.53594,0.0003,15.55826]
[1779095747896,34.37,76872.62,0.7,-0.53419,0.0003,15.56549]
[1779095748604,34.37,76872.62,0.7,-0.53419,0.0003,15.56549]
[1779095748609,34.37,76872.62,0.7,-0.53419,0.0003,15.56549]
[1779095748746,34.37,76876.28,0.7,-0.5331,0.0003,15.56981]
[1779095751257,34.37,76876.96,0.7,-0.5329,0.0003,15.5706]
[1779095751318,34.37,76876.96,0.7,-0.5329,0.0003,15.5706]
[1779095751392,34.37,76877.32,0.7,-0.5328,0.0003,15.57102]
[1779095756401,34.38,76880.13,0.7,-0.53196,0.0003,15.57423]
[1779095761570,34.38,76882.54,0.7,-0.53125,0.0003,15.57694]
[1779095761631,34.38,76882.54,0.7,-0.53125,0.0003,15.57694]
[1779095761866,34.38,76883.97,0.7,-0.53083,0.0003,15.57852]
[1779095764573,34.38,76885.2,0.7,-0.53046,0.0003,15.57986]
[1779095764648,34.38,76885.2,0.7,-0.53046,0.0003,15.57986]
[1779095765018,34.38,76885.78,0.7,-0.53029,0.0003,15.58049]
[1779095765858,34.38,76890.21,0.7,-0.52898,0.0003,15.5852]
[1779095767483,34.38,76893.63,0.7,-0.52797,0.0003,15.58873]
[1779095769469,34.38,76894.93,0.7,-0.52759,0.0003,15.59004]
[1779095774480,34.4,76896.42,0.7,-0.52713,0.0003,15.59157]
[1779095774733,34.4,76905.17,0.7,-0.52454,0.0003,15.59992]
[1779095775239,34.4,76905.17,0.7,-0.52454,0.0003,15.59992]
[1779095775929,34.41,76912.89,0.7,-0.52226,0.0003,15.60674]
[1779095776372,34.41,76912.89,0.7,-0.52226,0.0003,15.60674]
[1779095776379,34.41,76912.89,0.7,-0.52226,0.0003,15.60674]
[1779095776401,34.41,76912.89,0.7,-0.52226,0.0003,15.60674]
[1779095776944,34.41,76914.07,0.7,-0.52191,0.0003,15.60774]
[1779095781496,34.41,76912.92,0.7,-0.52224,0.0003,15.60677]
[1779095786073,34.41,76911.12,0.7,-0.52277,0.0003,15.60523]
[1779095786124,34.41,76911.12,0.7,-0.52277,0.0003,15.60523]
[1779095787620,34.41,76911.12,0.7,-0.52277,0.0003,15.60524]
[1779095788488,34.41,76911.12,0.7,-0.52277,0.0003,15.60524]
[1779095788525,34.41,76911.12,0.7,-0.52277,0.0003,15.60524]
[1779095788631,34.41,76911.12,0.7,-0.52277,0.0003,15.60524]
[1779095790540,34.41,76910.15,0.7,-0.52306,0.0003,15.60439]
[1779095790964,34.41,76909.95,0.7,-0.52312,0.0003,15.60422]
[1779095791136,34.41,76909.95,0.7,-0.52312,0.0003,15.60422]
[1779095791142,34.41,76909.95,0.7,-0.52312,0.0003,15.60422]
[1779095793936,34.41,76904.85,0.7,-0.52464,0.0003,15.59391]
[1779095796150,34.41,76904.36,0.7,-0.52478,0.0003,15.59345]
[1779095796156,34.41,76904.36,0.7,-0.52478,0.0003,15.59345]
[1779095796923,34.41,76904.36,0.7,-0.52478,0.0003,15.59345]
[1779095796939,34.41,76904.94,0.7,-0.52461,0.0003,15.59399]
[1779095801946,34.41,76905.47,0.7,-0.52445,0.0003,15.59447]
[1779095806966,34.41,76904.42,0.7,-0.52477,0.0003,15.5935]
[1779095811968,34.41,76903.06,0.7,-0.52517,0.0003,15.59224]
[1779095816984,34.41,76903.56,0.7,-0.52502,0.0003,15.5927]
[1779095818650,34.4,76903.66,0.7,-0.525,0.0003,15.59279]
[1779095818686,34.4,76903.66,0.7,-0.525,0.0003,15.59279]
[1779095818842,34.4,76903.66,0.7,-0.525,0.0003,15.59278]
[1779095821664,34.4,76903.56,0.7,-0.52503,0.0003,15.59269]
[1779095822017,34.4,76901.81,0.7,-0.52555,0.0003,15.59105]
[1779095825955,34.4,76898.29,0.7,-0.52659,0.0003,15.58766]
[1779095830988,34.39,76899.09,0.7,-0.52636,0.0003,15.58842]
[1779095834039,34.39,76902.42,0.7,-0.52538,0.0003,15.59159]
[1779095836014,34.39,76906.21,0.7,-0.52426,0.0003,15.59508]
[1779095838053,34.38,76910.84,0.7,-0.52289,0.0003,15.59919]
[1779095843068,34.39,76911.78,0.7,-0.52261,0.0003,15.60001]
[1779095845818,34.39,76911.81,0.7,-0.5226,0.0003,15.60004]
[1779095845865,34.39,76911.81,0.7,-0.5226,0.0003,15.60004]
[1779095851067,34.39,76910.96,0.7,-0.52286,0.0003,15.59356]
[1779095856497,34.39,76910.67,0.7,-0.52294,0.0003,15.59331]
[1779095863151,34.4,76910.67,0.7,-0.52294,0.0003,15.59332]
[1779095868529,34.4,76907.86,0.7,-0.52377,0.0003,15.59085]
[1779095868539,34.4,76903.26,0.7,-0.52513,0.0003,15.58665]
[1779095876636,34.4,76904.73,0.7,-0.5247,0.0003,15.58801]
[1779095881156,34.4,76902.64,0.7,-0.52532,0.0003,15.58607]
[1779095881230,34.4,76902.64,0.7,-0.52532,0.0003,15.58607]
[1779095881960,34.4,76902.64,0.7,-0.52532,0.0003,15.58607]
[1779095882061,34.4,76892.24,0.7,-0.52839,0.0003,15.57585]
[1779095883291,34.4,76888.9,0.7,-0.52938,0.0003,15.57238]
[1779095884188,34.4,76888.9,0.7,-0.52938,0.0003,15.57238]
[1779095884222,34.4,76888.9,0.7,-0.52938,0.0003,15.57238]
[1779095892354,34.41,76889.32,0.7,-0.52924,0.0003,15.57287]
[1779095893361,34.42,76886.37,0.7,-0.5301,0.0003,15.56974]
[1779095895375,34.42,76881.65,0.7,-0.53149,0.0003,15.56459]
[1779095900028,34.43,76884.24,0.7,-0.53072,0.0003,15.56747]
[1779095901419,34.44,76887.35,0.7,-0.52979,0.0003,15.57086]
[1779095902473,34.44,76891.01,0.7,-0.52871,0.0003,15.5747]
[1779095904417,34.44,76891.01,0.7,-0.52871,0.0003,15.5747]
[1779095906780,34.44,76891.37,0.7,-0.52861,0.0003,15.57507]
[1779095906860,34.44,76891.37,0.7,-0.52861,0.0003,15.57507]
[1779095907095,34.43,76891.07,0.7,-0.5287,0.0003,15.57475]
[1779095909780,34.43,76891.44,0.7,-0.52859,0.0003,15.57513]
[1779095909822,34.43,76891.44,0.7,-0.52859,0.0003,15.57513]
[1779095912899,34.43,76891.14,0.7,-0.5287,0.0003,15.56906]
[1779095912926,34.43,76891.14,0.7,-0.5287,0.0003,15.56906]
[1779095913670,34.43,76886.49,0.7,-0.53007,0.0003,15.56415]
[1779095917936,34.43,76885.25,0.7,-0.53044,0.0003,15.5628]
[1779095917946,34.43,76885.25,0.7,-0.53044,0.0003,15.5628]
[1779095922951,34.42,76885.63,0.7,-0.53033,0.0003,15.5632]
[1779095922955,34.42,76885.63,0.7,-0.53033,0.0003,15.5632]
[1779095922962,34.42,76885.63,0.7,-0.53033,0.0003,15.5632]
[1779095927968,34.41,76886.29,0.7,-0.53014,0.0003,15.56389]
[1779095927975,34.41,76886.29,0.7,-0.53014,0.0003,15.56389]
[1779095927980,34.41,76886.29,0.7,-0.53014,0.0003,15.56389]
[1779095932974,34.41,76886.87,0.7,-0.52998,0.0003,15.5645]
[1779095932987,34.41,76886.87,0.7,-0.52998,0.0003,15.5645]
[1779095932995,34.41,76886.87,0.7,-0.52998,0.0003,15.5645]
[1779095937990,34.41,76887.01,0.7,-0.52994,0.0003,15.56465]
[1779095937998,34.41,76887.01,0.7,-0.52994,0.0003,15.56465]
[1779095938003,34.41,76887.01,0.7,-0.52994,0.0003,15.56465]
[1779095938012,34.41,76887.01,0.7,-0.52994,0.0003,15.56465]
[1779095943008,34.41,76886.54,0.7,-0.53007,0.0003,15.56416]
[1779095943018,34.41,76886.54,0.7,-0.53007,0.0003,15.56416]
[1779095943021,34.41,76886.54,0.7,-0.53007,0.0003,15.56416]
[1779095943034,34.41,76886.54,0.7,-0.53007,0.0003,15.56416]
[1779095945112,34.42,76886.12,0.7,-0.53019,0.0003,15.56371]
[1779095945727,34.42,76886.67,0.7,-0.53003,0.0003,15.56431]
[1779095947127,34.42,76879.78,0.7,-0.53206,0.0003,15.55671]
[1779095948030,34.42,76879.78,0.7,-0.53206,0.0003,15.55671]
[1779095948041,34.42,76879.78,0.7,-0.53206,0.0003,15.55671]
[1779095950121,34.42,76877.64,0.7,-0.5327,0.0003,15.55427]
[1779095950130,34.42,76877.64,0.7,-0.5327,0.0003,15.55427]
[1779095953048,34.42,76878.99,0.7,-0.5323,0.0003,15.55582]
[1779095953057,34.42,76878.99,0.7,-0.5323,0.0003,15.55582]
[1779095953123,34.42,76879.64,0.7,-0.53211,0.0003,15.55656]
[1779095955137,34.42,76879.64,0.7,-0.53211,0.0003,15.55655]
[1779095955149,34.42,76879.64,0.7,-0.53211,0.0003,15.55655]
[1779095958063,34.42,76879.83,0.7,-0.53205,0.0003,15.55677]
[1779095958068,34.42,76879.83,0.7,-0.53205,0.0003,15.55677]
[1779095958451,34.42,76880.48,0.7,-0.53186,0.0003,15.5575]
[1779095958825,34.42,76885.47,0.7,-0.53038,0.0003,15.56302]
[1779095960156,34.42,76885.47,0.7,-0.53038,0.0003,15.56302]
[1779095960162,34.42,76885.47,0.7,-0.53038,0.0003,15.56302]
[1779095961844,34.42,76891.86,0.7,-0.5285,0.0003,15.56977]
[1779095963460,34.42,76890.72,0.7,-0.52883,0.0003,15.56859]
[1779095963465,34.42,76890.72,0.7,-0.52883,0.0003,15.56859]
[1779095965169,34.42,76891.08,0.7,-0.52872,0.0003,15.56896]
[1779095965180,34.42,76891.08,0.7,-0.52872,0.0003,15.56896]
[1779095966191,34.42,76890.57,0.7,-0.52887,0.0003,15.56844]
[1779095968477,34.42,76890.57,0.7,-0.52887,0.0003,15.56844]
[1779095968484,34.42,76890.57,0.7,-0.52887,0.0003,15.56844]
[1779095970188,34.42,76890.57,0.7,-0.52887,0.0003,15.56845]
[1779095970193,34.42,76890.57,0.7,-0.52887,0.0003,15.56845]
[1779095973493,34.42,76890.76,0.7,-0.52883,0.0003,15.56289]
[1779095973500,34.42,76890.76,0.7,-0.52883,0.0003,15.56289]
[1779095975202,34.42,76890.52,0.7,-0.5289,0.0003,15.56264]
[1779095975209,34.43,76890.04,0.7,-0.52904,0.0003,15.56214]
[1779095978508,34.43,76888.74,0.7,-0.52942,0.0003,15.56079]
[1779095978519,34.43,76888.74,0.7,-0.52942,0.0003,15.56079]
[1779095978865,34.43,76888.74,0.7,-0.52942,0.0003,15.56079]
[1779095978958,34.43,76888.28,0.7,-0.52956,0.0003,15.5603]
[1779095980092,34.43,76876.2,0.7,-0.53312,0.0003,15.54689]
[1779095981980,34.43,76876.07,0.7,-0.53316,0.0003,15.54674]
[1779095983527,34.43,76876.27,0.7,-0.5331,0.0003,15.54697]
[1779095983533,34.43,76876.27,0.7,-0.5331,0.0003,15.54697]
[1779095983874,34.43,76876.27,0.7,-0.5331,0.0003,15.54697]
[1779095983884,34.43,76876.27,0.7,-0.5331,0.0003,15.54697]
[1779095983994,34.43,76873.94,0.7,-0.53379,0.0003,15.54424]
[1779095986005,34.43,76873.45,0.7,-0.53393,0.0003,15.54366]
[1779095986111,34.43,76872.43,0.7,-0.53424,0.0003,15.54244]
[1779095988022,34.43,76867.42,0.7,-0.53572,0.0003,15.53635]
[1779095988542,34.43,76867.42,0.7,-0.53572,0.0003,15.53635]
[1779095988548,34.43,76867.42,0.7,-0.53572,0.0003,15.53635]
[1779095988587,34.43,76867.42,0.7,-0.53572,0.0003,15.53635]
[1779095989029,34.43,76861.67,0.7,-0.53741,0.0003,15.52911]
[1779095993594,34.43,76859.45,0.7,-0.53806,0.00029,15.52625]
[1779095993601,34.43,76859.45,0.7,-0.53806,0.00029,15.52625]
[1779095994116,34.43,76863.63,0.7,-0.53683,0.0003,15.53164]
[1779095998608,34.44,76864.8,0.7,-0.53647,0.0003,15.53314]
[1779095998613,34.44,76864.8,0.7,-0.53647,0.0003,15.53314]
[1779095999182,34.44,76864.96,0.7,-0.53643,0.0003,15.53334]
[1779096001324,34.44,76866.19,0.7,-0.53606,0.0003,15.5349]
[1779096002163,34.45,76872.34,0.7,-0.53424,0.0003,15.5424]
[1779096003627,34.45,76873.8,0.7,-0.53381,0.0003,15.54414]
[1779096006334,34.45,76874.65,0.7,-0.53356,0.0003,15.54514]
[1779096006340,34.45,76874.65,0.7,-0.53356,0.0003,15.54514]
[1779096008634,34.45,76874.75,0.7,-0.53353,0.0003,15.54526]
[1779096008640,34.45,76874.75,0.7,-0.53353,0.0003,15.54526]
[1779096011350,34.45,76875.39,0.7,-0.53334,0.0003,15.54601]
[1779096011358,34.45,76875.39,0.7,-0.53334,0.0003,15.54601]
[1779096013646,34.45,76875.39,0.7,-0.53334,0.0003,15.54601]
[1779096013652,34.45,76875.39,0.7,-0.53334,0.0003,15.54601]
[1779096013675,34.45,76875.39,0.7,-0.53334,0.0003,15.54601]
[1779096016366,34.45,76876.36,0.7,-0.53305,0.0003,15.54714]
[1779096016373,34.45,76876.36,0.7,-0.53305,0.0003,15.54714]
[1779096018664,34.45,76876.19,0.7,-0.5331,0.0003,15.54694]
[1779096018670,34.45,76876.19,0.7,-0.5331,0.0003,15.54694]
[1779096020245,34.45,76882.07,0.7,-0.53137,0.0003,15.55362]
[1779096020396,34.45,76882.07,0.7,-0.53137,0.0003,15.55362]
[1779096021226,34.45,76883.25,0.7,-0.53102,0.0003,15.55493]
[1779096023676,34.45,76883.72,0.7,-0.53088,0.0003,15.55545]
[1779096023682,34.45,76883.72,0.7,-0.53088,0.0003,15.55545]
[1779096025402,34.45,76883.49,0.7,-0.53095,0.0003,15.55519]
[1779096025407,34.45,76883.49,0.7,-0.53095,0.0003,15.55519]
[1779096028692,34.45,76883.42,0.7,-0.53097,0.0003,15.55512]
[1779096028700,34.45,76883.42,0.7,-0.53097,0.0003,15.55512]
[1779096030413,34.45,76882.91,0.7,-0.53112,0.0003,15.55456]
[1779096030419,34.45,76882.91,0.7,-0.53112,0.0003,15.55456]
[1779096033709,34.45,76882.67,0.7,-0.5312,0.0003,15.54853]
[1779096033715,34.45,76882.67,0.7,-0.5312,0.0003,15.54853]
[1779096033751,34.45,76878.87,0.7,-0.53233,0.0003,15.54427]
[1779096035426,34.45,76878.92,0.7,-0.53231,0.0003,15.54432]
[1779096035432,34.45,76878.92,0.7,-0.53231,0.0003,15.54432]
[1779096036255,34.45,76879.05,0.7,-0.53227,0.0003,15.54447]
[1779096038724,34.45,76879.26,0.7,-0.53221,0.0003,15.54471]
[1779096038731,34.45,76879.26,0.7,-0.53221,0.0003,15.54471]
[1779096040440,34.45,76879.43,0.7,-0.53216,0.0003,15.5449]
[1779096040446,34.45,76879.43,0.7,-0.53216,0.0003,15.5449]
[1779096043737,34.45,76879.43,0.7,-0.53216,0.0003,15.5449]
[1779096043742,34.45,76879.43,0.7,-0.53216,0.0003,15.5449]
[1779096044275,34.45,76879.83,0.7,-0.53204,0.0003,15.54535]
[1779096045176,34.45,76883.82,0.7,-0.53086,0.0003,15.5498]
[1779096047176,34.45,76887.37,0.7,-0.52982,0.0003,15.55364]
[1779096048737,34.45,76887.96,0.7,-0.52964,0.0003,15.55427]
[1779096048744,34.45,76887.96,0.7,-0.52964,0.0003,15.55427]
[1779096048838,34.45,76887.67,0.7,-0.52973,0.0003,15.55396]
[1779096049284,34.45,76887.67,0.7,-0.52973,0.0003,15.55396]
[1779096049289,34.45,76887.67,0.7,-0.52973,0.0003,15.55396]
[1779096053750,34.45,76887.18,0.7,-0.52987,0.0003,15.55345]
[1779096053758,34.45,76887.18,0.7,-0.52987,0.0003,15.55345]
[1779096054297,34.45,76887.04,0.7,-0.52991,0.0003,15.5533]
[1779096054307,34.45,76887.04,0.7,-0.52991,0.0003,15.5533]
[1779096055706,34.45,76887.04,0.7,-0.52991,0.0003,15.5533]
[1779096055910,34.46,76887.09,0.7,-0.52989,0.0003,15.55336]
[1779096059313,34.46,76885.22,0.7,-0.53044,0.0003,15.55135]
[1779096059320,34.46,76885.22,0.7,-0.53044,0.0003,15.55135]
[1779096061847,34.46,76884.64,0.7,-0.53061,0.0003,15.55073]
[1779096061908,34.46,76884.64,0.7,-0.53061,0.0003,15.55073]
[1779096062092,34.46,76884.9,0.7,-0.53053,0.0003,15.55101]
[1779096064326,34.46,76884.88,0.7,-0.53054,0.0003,15.55099]
[1779096064337,34.46,76884.88,0.7,-0.53054,0.0003,15.55099]
[1779096064846,34.46,76884.88,0.7,-0.53054,0.0003,15.55099]
[1779096065191,34.46,76885.4,0.7,-0.53038,0.0003,15.55156]
[1779096065527,34.46,76885.4,0.7,-0.53038,0.0003,15.55156]
[1779096066093,34.46,76885.4,0.7,-0.53038,0.0003,15.55156]
[1779096066196,34.46,76885.98,0.7,-0.53021,0.0003,15.55219]
[1779096067251,34.46,76891.3,0.7,-0.52864,0.0003,15.5578]
[1779096068244,34.46,76895.22,0.7,-0.52749,0.0003,15.56177]
[1779096069237,34.46,76898.45,0.7,-0.52653,0.0003,15.56495]
[1779096070532,34.46,76899.79,0.7,-0.52614,0.0003,15.56625]
[1779096070538,34.46,76899.79,0.7,-0.52614,0.0003,15.56625]
[1779096070669,34.46,76899.79,0.7,-0.52614,0.0003,15.56625]
[1779096071106,34.46,76899.79,0.7,-0.52614,0.0003,15.56625]
[1779096071112,34.46,76899.79,0.7,-0.52614,0.0003,15.56625]
[1779096071289,34.46,76898.52,0.7,-0.52651,0.0003,15.56502]
[1779096071801,34.46,76898.52,0.7,-0.52651,0.0003,15.56502]
[1779096071854,34.46,76898.52,0.7,-0.52651,0.0003,15.56502]
[1779096071955,34.46,76899.43,0.7,-0.52624,0.0003,15.5659]
[1779096076037,34.46,76901.73,0.7,-0.52556,0.0003,15.5681]
[1779096078038,34.46,76902.06,0.7,-0.52546,0.0003,15.56841]
[1779096078184,34.46,76902.3,0.7,-0.52539,0.0003,15.56864]
[1779096083696,34.47,76903.36,0.7,-0.52507,0.0003,15.56964]
[1779096088994,34.47,76904.87,0.7,-0.52463,0.0003,15.57104]
[1779096094568,34.47,76905.55,0.7,-0.52443,0.0003,15.56591]
[1779096094641,34.47,76905.55,0.7,-0.52443,0.0003,15.56591]
[1779096097382,34.48,76909.69,0.7,-0.52321,0.0003,15.56961]
[1779096099972,34.48,76917.5,0.7,-0.5209,0.0003,15.57618]
[1779096101805,34.48,76917.5,0.7,-0.5209,0.0003,15.57618]
[1779096101847,34.48,76917.16,0.7,-0.521,0.0003,15.57591]
[1779096106958,34.48,76916.47,0.7,-0.5212,0.0003,15.57535]
[1779096112896,34.48,76914.44,0.7,-0.5218,0.0003,15.57367]
[1779096116926,34.48,76910.65,0.7,-0.52292,0.0003,15.57045]
[1779096121961,34.48,76908.4,0.7,-0.52359,0.0003,15.56848]
[1779096122968,34.48,76901.95,0.7,-0.52549,0.0003,15.56259]
[1779096128007,34.48,76902.66,0.7,-0.52528,0.0003,15.56326]
[1779096136061,34.49,76903.56,0.7,-0.52501,0.0003,15.56411]
[1779096139081,34.49,76906.54,0.7,-0.52413,0.0003,15.56684]
[1779096144116,34.49,76908.26,0.7,-0.52362,0.0003,15.56838]
[1779096149151,34.49,76909.44,0.7,-0.52327,0.0003,15.56942]
[1779096154186,34.49,76908.28,0.7,-0.52362,0.0003,15.56264]
[1779096159223,34.49,76907.73,0.7,-0.52378,0.0003,15.56216]
[1779096161241,34.5,76907.98,0.7,-0.52371,0.0003,15.56238]
[1779096161343,34.5,76905.88,0.7,-0.52433,0.0003,15.5605]
[1779096163250,34.5,76901.36,0.7,-0.52566,0.0003,15.55631]
[1779096167500,34.5,76903.01,0.7,-0.52517,0.0003,15.55787]
[1779096168287,34.5,76910.76,0.7,-0.52288,0.0003,15.56483]
[1779096169293,34.5,76916.27,0.7,-0.52125,0.0003,15.56947]
[1779096174327,34.5,76916.65,0.7,-0.52114,0.0003,15.56978]
[1779096176342,34.5,76911.58,0.7,-0.52264,0.0003,15.56554]
[1779096182386,34.5,76911.26,0.7,-0.52273,0.0003,15.56526]
[1779096187422,34.5,76911.68,0.7,-0.52261,0.0003,15.56563]
[1779096192455,34.5,76911.45,0.7,-0.52267,0.0003,15.56543]
[1779096197490,34.5,76911.06,0.7,-0.52279,0.0003,15.56509]
[1779096202532,34.5,76910.83,0.7,-0.52286,0.0003,15.5649]
[1779096207565,34.51,76909.46,0.7,-0.52326,0.0003,15.56371]
[1779096212603,34.51,76909.22,0.7,-0.52334,0.0003,15.55774]
[1779096217635,34.51,76908.91,0.7,-0.52343,0.0003,15.55747]
[1779096223010,34.51,76908.79,0.7,-0.52347,0.0003,15.55736]
[1779096224286,34.51,76908.41,0.7,-0.52358,0.0003,15.55703]
[1779096224384,34.51,76904.62,0.7,-0.5247,0.0003,15.55361]
[1779096226284,34.51,76904.62,0.7,-0.5247,0.0003,15.55361]
[1779096226384,34.51,76901.28,0.7,-0.52568,0.0003,15.55051]
[1779096227564,34.51,76901.28,0.7,-0.52568,0.0003,15.55051]
[1779096228248,34.51,76901.28,0.7,-0.52568,0.0003,15.55051]
[1779096228267,34.51,76899.9,0.7,-0.52609,0.0003,15.5492]
[1779096229564,34.51,76898.88,0.7,-0.52639,0.0003,15.54822]
[1779096229721,34.51,76898.88,0.7,-0.52639,0.0003,15.54822]
[1779096234759,34.52,76897.25,0.7,-0.52687,0.0003,15.54664]
[1779096240799,34.52,76896.96,0.7,-0.52695,0.0003,15.54637]
[1779096249256,34.53,76896.02,0.7,-0.52722,0.0003,15.54546]
[1779096254481,34.53,76895.61,0.7,-0.52734,0.0003,15.54507]
[1779096253897,34.53,76900.17,0.7,-0.52599,0.0003,15.54951]
[1779096257101,34.53,76901.1,0.7,-0.52572,0.0003,15.55039]
[1779096257298,34.53,76901.1,0.7,-0.52572,0.0003,15.55039]
[1779096257489,34.53,76906.27,0.7,-0.52419,0.0003,15.55517]
[1779096258390,34.53,76909.39,0.7,-0.52327,0.0003,15.55794]
[1779096263416,34.53,76910.31,0.7,-0.523,0.0003,15.55874]
[1779096268469,34.53,76909.76,0.7,-0.52316,0.0003,15.55826]
[1779096273491,34.53,76911.53,0.7,-0.52265,0.0003,15.55403]
[1779096278512,34.53,76912.4,0.7,-0.52239,0.0003,15.55477]
[1779096283530,34.53,76913.4,0.7,-0.5221,0.0003,15.55562]
[1779096288541,34.53,76913.15,0.7,-0.52217,0.0003,15.55541]
[1779096293545,34.53,76912.52,0.7,-0.52236,0.0003,15.55487]
[1779096296391,34.53,76914.53,0.7,-0.52176,0.0003,15.55656]
[1779096296411,34.53,76914.53,0.7,-0.52176,0.0003,15.55656]
[1779096304086,34.53,76914.73,0.7,-0.5217,0.0003,15.55673]
[1779096304126,34.53,76914.73,0.7,-0.5217,0.0003,15.55673]
[1779096305471,34.54,76914.64,0.7,-0.52173,0.0003,15.55666]
[1779096305517,34.54,76914.64,0.7,-0.52173,0.0003,15.55666]
[1779096305479,34.54,76905.83,0.7,-0.52433,0.0003,15.54901]
[1779096305558,34.54,76905.83,0.7,-0.52433,0.0003,15.54901]
[1779096305603,34.54,76905.83,0.7,-0.52433,0.0003,15.54901]
[1779096306303,34.54,76905.83,0.7,-0.52433,0.0003,15.54901]
[1779096306393,34.54,76898.65,0.7,-0.52645,0.0003,15.54229]
[1779096307359,34.54,76898.65,0.7,-0.52645,0.0003,15.54229]
[1779096307420,34.54,76898.65,0.7,-0.52645,0.0003,15.54229]
[1779096309283,34.54,76896.43,0.7,-0.5271,0.0003,15.54012]
[1779096310474,34.54,76896.43,0.7,-0.5271,0.0003,15.54012]
[1779096310493,34.54,76897.32,0.7,-0.52684,0.0003,15.541]
[1779096316332,34.54,76896.24,0.7,-0.52716,0.0003,15.53994]
[1779096321368,34.54,76896.79,0.7,-0.52699,0.0003,15.54049]
[1779096326558,34.54,76895.02,0.7,-0.52751,0.0003,15.53874]
[1779096331441,34.54,76891.7,0.7,-0.5285,0.0003,15.52962]
[1779096336472,34.55,76890.17,0.7,-0.52895,0.0003,15.52805]
[1779096341508,34.55,76891.07,0.7,-0.52868,0.0003,15.52898]
[1779096346548,34.55,76891.32,0.7,-0.52861,0.0003,15.52925]
[1779096346816,34.55,76891.32,0.7,-0.52861,0.0003,15.52925]
[1779096348557,34.55,76897.74,0.7,-0.52671,0.0003,15.53568]
[1779096349564,34.55,76902.79,0.7,-0.52522,0.0003,15.54049]
[1779096354599,34.55,76903.48,0.7,-0.52502,0.0003,15.54113]
[1779096360027,34.55,76906.47,0.7,-0.52413,0.0003,15.54386]
[1779096363448,34.55,76906.69,0.7,-0.52407,0.0003,15.54406]
[1779096363487,34.55,76906.69,0.7,-0.52407,0.0003,15.54406]
[1779096365367,34.55,76911.13,0.7,-0.52276,0.0003,15.54796]
[1779096369251,34.55,76910.98,0.7,-0.5228,0.0003,15.54783]
[1779096369289,34.55,76910.98,0.7,-0.5228,0.0003,15.54783]
[1779096370096,34.55,76907.01,0.7,-0.52397,0.0003,15.54435]
[1779096370752,34.55,76907.01,0.7,-0.52397,0.0003,15.54435]
[1779096370781,34.55,76907.01,0.7,-0.52397,0.0003,15.54435]
[1779096376753,34.55,76908.95,0.7,-0.5234,0.0003,15.54607]
[1779096381787,34.55,76907.43,0.7,-0.52385,0.0003,15.54472]
[1779096386823,34.55,76907.64,0.7,-0.52379,0.0003,15.54491]
[1779096388965,34.55,76907.56,0.7,-0.52381,0.0003,15.54484]
[1779096389002,34.55,76907.56,0.7,-0.52381,0.0003,15.54484]
[1779096389169,34.55,76907.71,0.7,-0.52377,0.0003,15.54497]
[1779096391986,34.55,76907.71,0.7,-0.52377,0.0003,15.54497]
[1779096392039,34.55,76907.71,0.7,-0.52377,0.0003,15.54497]
[1779096392264,34.55,76907.81,0.7,-0.52375,0.0003,15.53929]
[1779096398906,34.55,76907.86,0.7,-0.52373,0.0003,15.53934]
[1779096400844,34.55,76908.0,0.7,-0.52369,0.0003,15.53946]
[1779096400883,34.55,76908.0,0.7,-0.52369,0.0003,15.53946]
[1779096401957,34.55,76907.36,0.7,-0.52388,0.0003,15.53889]
[1779096402006,34.55,76907.36,0.7,-0.52388,0.0003,15.53889]
[1779096402038,34.55,76907.36,0.7,-0.52388,0.0003,15.53889]
[1779096402139,34.55,76897.92,0.7,-0.52667,0.0003,15.53009]
[1779096402997,34.55,76889.49,0.7,-0.52916,0.0003,15.52159]
[1779096404522,34.55,76889.49,0.7,-0.52916,0.0003,15.52159]
[1779096404623,34.56,76889.81,0.7,-0.52906,0.0003,15.52193]
[1779096410379,34.56,76890.23,0.7,-0.52893,0.0003,15.52238]
[1779096416108,34.56,76890.23,0.7,-0.52893,0.0003,15.52239]
[1779096421665,34.57,76890.9,0.7,-0.52873,0.0003,15.5231]
[1779096421744,34.57,76890.9,0.7,-0.52873,0.0003,15.5231]
[1779096424324,34.57,76886.13,0.7,-0.53014,0.0003,15.51808]
[1779096425471,34.57,76886.13,0.7,-0.53014,0.0003,15.51808]
[1779096425527,34.57,76886.13,0.7,-0.53014,0.0003,15.51808]
[1779096425613,34.57,76886.13,0.7,-0.53014,0.0003,15.51808]
[1779096425677,34.57,76885.56,0.7,-0.53031,0.0003,15.51746]
[1779096426145,34.57,76885.56,0.7,-0.53031,0.0003,15.51746]
[1779096426246,34.57,76875.75,0.7,-0.5332,0.00029,15.50648]
[1779096428599,34.57,76875.75,0.7,-0.5332,0.00029,15.50649]
[1779096428646,34.57,76875.75,0.7,-0.5332,0.00029,15.50649]
[1779096428672,34.57,76870.42,0.7,-0.53477,0.00029,15.50018]
[1779096430518,34.57,76866.36,0.7,-0.53597,0.00029,15.49522]
[1779096433403,34.57,76866.58,0.7,-0.5359,0.00029,15.49549]
[1779096433472,34.56,76866.21,0.7,-0.53601,0.00029,15.49503]
[1779096439189,34.56,76869.47,0.7,-0.53506,0.00029,15.49901]
[1779096440488,34.56,76869.47,0.7,-0.53506,0.00029,15.49901]
[1779096440564,34.56,76869.47,0.7,-0.53506,0.00029,15.49901]
[1779096440589,34.56,76872.92,0.7,-0.53404,0.00029,15.50315]
[1779096442614,34.56,76876.65,0.7,-0.53294,0.00029,15.50751]
[1779096447626,34.56,76877.28,0.7,-0.53275,0.00029,15.50823]
[1779096453290,34.56,76878.51,0.7,-0.5324,0.0003,15.50386]
[1779096458326,34.56,76880.62,0.7,-0.53178,0.0003,15.50625]
[1779096463362,34.57,76881.29,0.7,-0.53158,0.0003,15.507]
[1779096468397,34.57,76880.51,0.7,-0.53181,0.0003,15.50613]
[1779096473433,34.57,76880.89,0.7,-0.5317,0.0003,15.50656]
[1779096478467,34.57,76882.57,0.7,-0.5312,0.0003,15.50843]
[1779096483502,34.57,76883.12,0.7,-0.53103,0.0003,15.50905]
[1779096488539,34.57,76883.33,0.7,-0.53097,0.0003,15.50928]
[1779096488773,34.57,76883.33,0.7,-0.53097,0.0003,15.50928]
[1779096488818,34.57,76883.33,0.7,-0.53097,0.0003,15.50928]
[1779096489015,34.57,76883.33,0.7,-0.53097,0.0003,15.50928]
[1779096489056,34.57,76883.33,0.7,-0.53097,0.0003,15.50928]
[1779096489546,34.57,76883.47,0.7,-0.53093,0.0003,15.50944]
[1779096491186,34.57,76886.21,0.7,-0.53012,0.0003,15.5124]
[1779096491663,34.57,76887.63,0.7,-0.5297,0.0003,15.51392]
[1779096496679,34.58,76886.95,0.7,-0.5299,0.0003,15.51321]
[1779096498121,34.58,76886.88,0.7,-0.52992,0.0003,15.51314]
[1779096498661,34.58,76886.88,0.7,-0.52992,0.0003,15.51314]
[1779096503434,34.58,76887.73,0.7,-0.52966,0.0003,15.51405]
[1779096505672,34.59,76891.16,0.7,-0.52865,0.0003,15.51764]
[1779096510729,34.59,76889.11,0.7,-0.52925,0.00029,15.51552]
[1779096510773,34.59,76889.12,0.7,-0.52924,0.00029,15.51554]
[1779096510795,34.59,76889.12,0.7,-0.52924,0.00029,15.51554]
[1779096512712,34.59,76893.88,0.7,-0.52785,0.0003,15.51465]
[1779096513060,34.59,76893.88,0.7,-0.52785,0.0003,15.51465]
[1779096513755,34.59,76894.61,0.7,-0.52763,0.0003,15.51538]
[1779096515934,34.6,76895.26,0.7,-0.52744,0.0003,15.51603]
[1779096515942,34.6,76895.26,0.7,-0.52744,0.0003,15.51603]
[1779096515976,34.6,76895.26,0.7,-0.52744,0.0003,15.51603]
[1779096516011,34.6,76895.26,0.7,-0.52744,0.0003,15.51603]
[1779096516741,34.6,76895.24,0.7,-0.52745,0.0003,15.51601]
[1779096517752,34.6,76901.44,0.7,-0.52561,0.0003,15.52202]
[1779096518930,34.6,76901.44,0.7,-0.52561,0.0003,15.52202]
[1779096519764,34.6,76902.38,0.7,-0.52534,0.0003,15.5229]
[1779096524783,34.6,76903.43,0.7,-0.52502,0.0003,15.52388]
[1779096529793,34.6,76904.57,0.7,-0.52469,0.0003,15.52493]
[1779096531788,34.6,76907.76,0.7,-0.52374,0.0003,15.52781]
[1779096533736,34.6,76911.19,0.7,-0.52273,0.0003,15.5308]
[1779096533855,34.6,76911.19,0.7,-0.52273,0.0003,15.5308]
[1779096533927,34.6,76911.19,0.7,-0.52273,0.0003,15.5308]
[1779096540974,34.6,76912.91,0.7,-0.52222,0.0003,15.53226]
[1779096541109,34.6,76912.91,0.7,-0.52222,0.0003,15.53226]
[1779096541744,34.6,76912.99,0.7,-0.5222,0.0003,15.53233]
[1779096546798,34.6,76912.3,0.7,-0.5224,0.0003,15.53175]
[1779096551854,34.6,76911.96,0.7,-0.52251,0.0003,15.53146]
[1779096556855,34.6,76912.16,0.7,-0.52245,0.0003,15.53163]
[1779096557531,34.6,76912.16,0.7,-0.52245,0.0003,15.53163]
[1779096558782,34.6,76917.44,0.7,-0.52089,0.0003,15.536]
[1779096559774,34.6,76920.86,0.7,-0.51988,0.0003,15.5387]
[1779096564785,34.61,76923.02,0.7,-0.51924,0.0003,15.54036]
[1779096569786,34.61,76924.55,0.7,-0.51878,0.0003,15.54151]
[1779096574842,34.61,76925.98,0.7,-0.51837,0.0003,15.5368]
[1779096579843,34.62,76927.94,0.7,-0.51779,0.0003,15.53823]
[1779096584845,34.62,76927.46,0.7,-0.51793,0.0003,15.53789]
[1779096588944,34.62,76928.04,0.7,-0.51775,0.0003,15.53831]
[1779096589295,34.62,76928.04,0.7,-0.51775,0.0003,15.53831]
[1779096589322,34.62,76928.04,0.7,-0.51775,0.0003,15.53831]
[1779096589392,34.62,76928.04,0.7,-0.51775,0.0003,15.53831]
[1779096589847,34.62,76926.86,0.7,-0.5181,0.0003,15.53746]
[1779096590795,34.62,76921.26,0.7,-0.51975,0.0003,15.53327]
[1779096591368,34.62,76921.26,0.7,-0.51975,0.0003,15.53327]
[1779096591387,34.62,76921.26,0.7,-0.51975,0.0003,15.53327]
[1779096591487,34.62,76919.26,0.7,-0.52034,0.0003,15.53171]
[1779096599325,34.62,76918.49,0.7,-0.52057,0.0003,15.5311]
[1779096602428,34.62,76917.74,0.7,-0.52079,0.0003,15.5305]
[1779096603789,34.62,76907.33,0.7,-0.52386,0.0003,15.52169]
[1779096604797,34.62,76903.52,0.7,-0.52499,0.0003,15.51823]
[1779096605816,34.62,76904.07,0.7,-0.52483,0.0003,15.51874]
[1779096607914,34.62,76903.01,0.7,-0.52514,0.0003,15.51776]
[1779096609846,34.62,76903.01,0.7,-0.52514,0.0003,15.51776]
[1779096610407,34.62,76903.01,0.7,-0.52514,0.0003,15.51776]
[1779096610653,34.62,76901.62,0.7,-0.52555,0.0003,15.51646]
[1779096611782,34.62,76897.6,0.7,-0.52674,0.0003,15.51261]
[1779096612454,34.62,76897.6,0.7,-0.52674,0.0003,15.51261]
[1779096612487,34.62,76897.6,0.7,-0.52674,0.0003,15.51261]
[1779096618686,34.61,76897.62,0.7,-0.52674,0.0003,15.51261]
[1779096618836,34.61,76897.62,0.7,-0.52674,0.0003,15.51261]
[1779096618886,34.61,76903.3,0.7,-0.52507,0.0003,15.518]
[1779096619649,34.61,76903.3,0.7,-0.52507,0.0003,15.518]
[1779096624938,34.61,76899.62,0.7,-0.52615,0.0003,15.51455]
[1779096629968,34.62,76900.52,0.7,-0.52588,0.0003,15.51541]
[1779096632457,34.62,76899.3,0.7,-0.52625,0.0003,15.50847]
[1779096632505,34.62,76899.3,0.7,-0.52625,0.0003,15.50847]
[1779096633564,34.62,76895.59,0.7,-0.52735,0.0003,15.50486]
[1779096634623,34.62,76890.31,0.7,-0.52891,0.0003,15.49951]
[1779096639861,34.61,76891.85,0.7,-0.52846,0.0003,15.50108]
[1779096645648,34.6,76893.27,0.7,-0.52804,0.0003,15.5025]
[1779096650754,34.6,76892.32,0.7,-0.52833,0.0003,15.50153]
[1779096651737,34.6,76884.37,0.7,-0.53068,0.0003,15.49315]
[1779096652614,34.6,76884.37,0.7,-0.53068,0.0003,15.49315]
[1779096652626,34.6,76884.37,0.7,-0.53068,0.0003,15.49315]
[1779096652699,34.6,76884.76,0.7,-0.53056,0.0003,15.49357]
[1779096653705,34.6,76877.43,0.7,-0.53273,0.0003,15.4854]
[1779096655457,34.6,76875.48,0.7,-0.5333,0.0003,15.48315]
[1779096655908,34.6,76875.41,0.7,-0.53332,0.0003,15.48307]
[1779096660966,34.6,76877.71,0.7,-0.53265,0.0003,15.48572]
[1779096663956,34.6,76878.28,0.7,-0.53248,0.0003,15.48637]
[1779096664829,34.6,76878.46,0.7,-0.53242,0.0003,15.48658]
[1779096666981,34.6,76878.46,0.7,-0.53242,0.0003,15.48658]
[1779096667839,34.6,76879.35,0.7,-0.53216,0.0003,15.48759]
[1779096670404,34.6,76880.35,0.7,-0.53187,0.0003,15.48871]
[1779096670862,34.6,76881.06,0.7,-0.53166,0.0003,15.4895]
[1779096672447,34.6,76883.24,0.7,-0.53101,0.0003,15.49191]
[1779096672838,34.6,76883.24,0.7,-0.53101,0.0003,15.49191]
[1779096675412,34.6,76883.39,0.7,-0.53097,0.0003,15.49208]
[1779096675422,34.6,76883.39,0.7,-0.53097,0.0003,15.49208]
[1779096675929,34.6,76883.39,0.7,-0.53097,0.0003,15.49208]
[1779096675939,34.6,76883.05,0.7,-0.53107,0.0003,15.4917]
[1779096678881,34.59,76876.34,0.7,-0.53305,0.0003,15.48414]
[1779096679805,34.59,76876.34,0.7,-0.53305,0.0003,15.48414]
[1779096679887,34.6,76874.84,0.7,-0.53349,0.0003,15.4824]
[1779096682592,34.6,76876.01,0.7,-0.53315,0.0003,15.48376]
[1779096688842,34.6,76878.01,0.7,-0.53256,0.0003,15.48607]
[1779096691927,34.6,76878.64,0.7,-0.53237,0.0003,15.48678]
[1779096691988,34.6,76878.87,0.7,-0.53232,0.0003,15.48126]
[1779096692451,34.6,76872.59,0.7,-0.53417,0.0003,15.47397]
[1779096693283,34.6,76863.58,0.7,-0.53683,0.00029,15.46294]
[1779096694212,34.6,76863.58,0.7,-0.53683,0.00029,15.46294]
[1779096694284,34.6,76861.46,0.7,-0.53745,0.00029,15.46025]
[1779096695951,34.6,76861.05,0.7,-0.53757,0.00029,15.45973]
[1779096698879,34.6,76864.17,0.7,-0.53665,0.00029,15.46371]
[1779096699008,34.6,76864.17,0.7,-0.53665,0.00029,15.46371]
[1779096699103,34.6,76864.17,0.7,-0.53665,0.00029,15.46371]
[1779096699135,34.6,76864.17,0.7,-0.53665,0.00029,15.46371]
[1779096699268,34.6,76864.17,0.7,-0.53665,0.00029,15.46371]
[1779096699400,34.6,76864.17,0.7,-0.53665,0.00029,15.46371]
[1779096699834,34.6,76871.52,0.7,-0.53448,0.0003,15.47273]
[1779096700966,34.61,76881.44,0.7,-0.53155,0.0003,15.48417]
[1779096701903,34.61,76881.45,0.7,-0.53155,0.0003,15.48418]
[1779096702427,34.61,76881.45,0.7,-0.53155,0.0003,15.48418]
[1779096702965,34.61,76882.25,0.7,-0.53131,0.0003,15.48507]
[1779096707992,34.61,76882.06,0.7,-0.53137,0.0003,15.48486]
[1779096713022,34.61,76884.94,0.7,-0.53051,0.0003,15.48801]
[1779096718061,34.61,76884.52,0.7,-0.53064,0.0003,15.48756]
[1779096720817,34.61,76883.41,0.7,-0.53097,0.0003,15.48635]
[1779096720868,34.61,76882.69,0.7,-0.53118,0.0003,15.48556]
[1779096723894,34.61,76879.44,0.7,-0.53214,0.0003,15.48194]
[1779096725823,34.61,76879.5,0.7,-0.53212,0.0003,15.48201]
[1779096725835,34.61,76879.5,0.7,-0.53212,0.0003,15.48201]
[1779096725936,34.61,76879.25,0.7,-0.53219,0.0003,15.48173]
[1779096727984,34.61,76876.13,0.7,-0.53311,0.0003,15.47817]
[1779096730888,34.61,76867.79,0.7,-0.53557,0.00029,15.46824]
[1779096731304,34.61,76867.79,0.7,-0.53557,0.00029,15.46824]
[1779096731911,34.61,76865.55,0.7,-0.53623,0.00029,15.46548]
[1779096735902,34.62,76862.68,0.7,-0.53707,0.00029,15.4619]
[1779096740921,34.62,76862.8,0.7,-0.53703,0.00029,15.46208]
[1779096745948,34.63,76863.81,0.7,-0.53672,0.00029,15.46338]
[1779096749974,34.64,76868.61,0.7,-0.5353,0.00029,15.46936]
[1779096754992,34.64,76871.07,0.7,-0.53458,0.00029,15.46655]
[1779096755946,34.64,76875.61,0.7,-0.53324,0.00029,15.47191]
[1779096757967,34.65,76878.93,0.7,-0.53226,0.00029,15.47571]
[1779096760579,34.65,76878.33,0.7,-0.53243,0.00029,15.47504]
[1779096765603,34.65,76879.34,0.7,-0.53213,0.00029,15.47619]
[1779096770626,34.65,76879.99,0.7,-0.53194,0.00029,15.47693]
[1779096775658,34.65,76880.63,0.7,-0.53175,0.00029,15.47765]
[1779096780684,34.66,76882.05,0.7,-0.53133,0.00029,15.47923]
[1779096785704,34.66,76881.82,0.7,-0.53139,0.00029,15.47899]
[1779096790741,34.66,76882.14,0.7,-0.5313,0.00029,15.47935]
[1779096795797,34.66,76882.91,0.7,-0.53107,0.00029,15.4802]
[1779096800042,34.66,76879.96,0.7,-0.53193,0.00029,15.47694]
[1779096804018,34.67,76876.93,0.7,-0.53282,0.00029,15.47351]
[1779096809020,34.67,76876.28,0.7,-0.53301,0.00029,15.47277]
[1779096814036,34.67,76876.55,0.7,-0.53295,0.00029,15.4673]
[1779096815221,34.67,76877.34,0.7,-0.53271,0.00029,15.46821]
[1779096817055,34.67,76869.49,0.7,-0.53502,0.00029,15.45899]
[1779096822056,34.68,76870.93,0.7,-0.53459,0.00029,15.46073]
[1779096827056,34.68,76870.91,0.7,-0.5346,0.00029,15.46073]
[1779096830127,34.69,76867.94,0.7,-0.53547,0.00029,15.45715]
[1779096835136,34.69,76867.83,0.7,-0.53549,0.00029,15.45703]
[1779096840175,34.69,76866.08,0.7,-0.536,0.00029,15.4549]
[1779096845222,34.7,76865.75,0.7,-0.53609,0.00029,15.45451]
[1779096848090,34.7,76873.26,0.7,-0.53388,0.00029,15.46359]
[1779096850106,34.7,76878.18,0.7,-0.53243,0.00029,15.46927]
[1779096855124,34.7,76878.8,0.7,-0.53225,0.00029,15.46997]
[1779096860172,34.7,76877.36,0.7,-0.53267,0.00029,15.46834]
[1779096863497,34.7,76878.92,0.7,-0.53221,0.00029,15.47012]
[1779096866034,34.7,76882.71,0.7,-0.53109,0.00029,15.47433]
[1779096867553,34.7,76883.97,0.7,-0.53072,0.00029,15.4757]
[1779096867958,34.7,76884.3,0.7,-0.53062,0.00029,15.47606]
[1779096868761,34.7,76887.69,0.7,-0.52963,0.00029,15.47968]
[1779096871586,34.7,76888.53,0.7,-0.52938,0.00029,15.48056]
[1779096871611,34.7,76888.53,0.7,-0.52938,0.00029,15.48056]
[1779096871651,34.7,76891.71,0.7,-0.52846,0.00029,15.47806]
[1779096873135,34.7,76891.71,0.7,-0.52846,0.00029,15.47806]
[1779096873251,34.7,76892.13,0.7,-0.52833,0.00029,15.47848]
[1779096873622,34.7,76897.24,0.7,-0.52683,0.00029,15.48357]
[1779096874672,34.7,76897.24,0.7,-0.52683,0.00029,15.48357]
[1779096875136,34.7,76901.09,0.7,-0.52569,0.00029,15.48725]
[1779096876054,34.7,76904.31,0.7,-0.52474,0.00029,15.49024]
[1779096877921,34.71,76903.43,0.7,-0.525,0.00029,15.48943]
[1779096878075,34.71,76902.76,0.7,-0.5252,0.00029,15.48881]
[1779096880743,34.71,76901.72,0.7,-0.5255,0.00029,15.48785]
[1779096880779,34.71,76901.72,0.7,-0.5255,0.00029,15.48785]
[1779096881119,34.71,76908.53,0.7,-0.52349,0.00029,15.49402]
[1779096882060,34.71,76913.82,0.7,-0.52193,0.00029,15.49855]
[1779096885980,34.71,76915.15,0.7,-0.52154,0.00029,15.49965]
[1779096886918,34.71,76915.13,0.7,-0.52154,0.00029,15.49963]
[1779096887019,34.71,76911.79,0.7,-0.52253,0.00029,15.49684]
[1779096889779,34.71,76904.36,0.7,-0.52472,0.00029,15.4903]
[1779096894831,34.72,76903.7,0.7,-0.52491,0.00029,15.48971]
[1779096896415,34.72,76907.48,0.7,-0.52379,0.00029,15.49312]
[1779096897990,34.72,76907.48,0.7,-0.52379,0.00029,15.49312]
[1779096898316,34.72,76910.33,0.7,-0.52295,0.00029,15.49561]
[1779096898337,34.72,76910.33,0.7,-0.52295,0.00029,15.49561]
[1779096898429,34.72,76910.33,0.7,-0.52295,0.00029,15.49561]
[1779096899436,34.72,76914.57,0.7,-0.5217,0.00029,15.49919]
[1779096900298,34.72,76914.57,0.7,-0.5217,0.00029,15.49919]
[1779096901136,34.72,76918.06,0.7,-0.52067,0.00029,15.50202]
[1779096901729,34.72,76918.06,0.7,-0.52067,0.00029,15.50202]
[1779096901767,34.72,76918.06,0.7,-0.52067,0.00029,15.50202]
[1779096902012,34.72,76922.43,0.7,-0.51938,0.00029,15.50542]
[1779096903842,34.72,76928.84,0.7,-0.51749,0.00029,15.51012]
[1779096904731,34.72,76928.84,0.7,-0.51749,0.00029,15.51012]
[1779096904740,34.72,76928.84,0.7,-0.51749,0.00029,15.51012]
[1779096904768,34.72,76928.84,0.7,-0.51749,0.00029,15.51012]
[1779096904886,34.72,76928.25,0.7,-0.51766,0.00029,15.5097]
[1779096910811,34.72,76926.82,0.7,-0.51808,0.00029,15.50868]
[1779096917018,34.73,76925.98,0.7,-0.51833,0.00029,15.50807]
[1779096917049,34.73,76925.98,0.7,-0.51833,0.00029,15.50807]
[1779096918936,34.73,76925.29,0.7,-0.51853,0.00029,15.50757]
[1779096918991,34.73,76925.29,0.7,-0.51853,0.00029,15.50757]
[1779096921510,34.73,76924.77,0.7,-0.51868,0.00029,15.50719]
[1779096921540,34.73,76924.77,0.7,-0.51868,0.00029,15.50719]
[1779096921610,34.73,76924.77,0.7,-0.51868,0.00029,15.50719]
[1779096927634,34.74,76923.7,0.7,-0.519,0.00029,15.5064]
[1779096934053,34.74,76921.66,0.7,-0.5196,0.00029,15.49908]
[1779096939810,34.74,76919.57,0.7,-0.52022,0.00029,15.49747]
[1779096945761,34.75,76920.27,0.7,-0.52001,0.00029,15.49802]
[1779096950794,34.75,76919.21,0.7,-0.52032,0.00029,15.4972]
[1779096954169,34.75,76927.48,0.7,-0.51788,0.00029,15.50341]
[1779096956133,34.76,76927.78,0.7,-0.51779,0.00029,15.50362]
[1779096956163,34.76,76927.78,0.7,-0.51779,0.00029,15.50362]
[1779096956837,34.75,76929.35,0.7,-0.51733,0.00029,15.50473]
[1779096959992,34.75,76929.35,0.7,-0.51733,0.00029,15.50473]
[1779096960184,34.75,76929.51,0.7,-0.51728,0.00029,15.50484]
[1779096961173,34.75,76929.51,0.7,-0.51728,0.00029,15.50484]
[1779096961183,34.75,76929.51,0.7,-0.51728,0.00029,15.50484]
[1779096962180,34.75,76930.19,0.7,-0.51708,0.00029,15.50531]
[1779096966194,34.75,76929.94,0.7,-0.51716,0.00029,15.50513]
[1779096966201,34.75,76929.94,0.7,-0.51716,0.00029,15.50513]
[1779096971213,34.75,76930.41,0.7,-0.51702,0.00029,15.50546]
[1779096971224,34.75,76930.41,0.7,-0.51702,0.00029,15.50546]
[1779096976234,34.76,76932.53,0.7,-0.51639,0.00029,15.50692]
[1779096976244,34.76,76932.53,0.7,-0.51639,0.00029,15.50692]
[1779096981254,34.76,76933.58,0.7,-0.51608,0.00029,15.50762]
[1779096981260,34.76,76933.58,0.7,-0.51608,0.00029,15.50762]
[1779096986145,34.76,76936.7,0.7,-0.51516,0.00029,15.50965]
[1779096986272,34.76,76936.7,0.7,-0.51516,0.00029,15.50965]
[1779096986277,34.76,76936.7,0.7,-0.51516,0.00029,15.50965]
[1779096987225,34.76,76939.16,0.7,-0.51443,0.00029,15.51119]
[1779096988466,34.76,76939.13,0.7,-0.51444,0.00029,15.51117]
[1779096988492,34.76,76939.13,0.7,-0.51444,0.00029,15.51117]
[1779096989063,34.76,76939.13,0.7,-0.51444,0.00029,15.51117]
[1779096994098,34.76,76938.65,0.7,-0.51459,0.00029,15.50509]
[1779096996111,34.76,76938.47,0.7,-0.51464,0.00029,15.50498]
[1779096996166,34.76,76938.47,0.7,-0.51464,0.00029,15.50498]
[1779096996233,34.76,76944.56,0.7,-0.51285,0.00029,15.50861]
[1779096996399,34.76,76944.56,0.7,-0.51285,0.00029,15.50861]
[1779096996511,34.76,76944.56,0.7,-0.51285,0.00029,15.50861]
[1779096996719,34.76,76944.56,0.7,-0.51285,0.00029,15.50861]
[1779096997191,34.75,76960.36,0.7,-0.50819,0.0003,15.51658]
[1779096999244,34.75,76959.13,0.7,-0.50855,0.0003,15.51603]
[1779097001409,34.75,76959.84,0.7,-0.50835,0.0003,15.51635]
[1779097001413,34.75,76959.84,0.7,-0.50835,0.0003,15.51635]
[1779097001726,34.75,76959.84,0.7,-0.50835,0.0003,15.51635]
[1779097001731,34.75,76959.84,0.7,-0.50835,0.0003,15.51635]
[1779097002192,34.75,76959.69,0.7,-0.50839,0.0003,15.51628]
[1779097004833,34.74,76960.96,0.7,-0.50802,0.0003,15.51684]
[1779097005257,34.74,76960.81,0.7,-0.50806,0.0003,15.51677]
[1779097006421,34.74,76960.81,0.7,-0.50806,0.0003,15.51677]
[1779097006427,34.74,76960.81,0.7,-0.50806,0.0003,15.51677]
[1779097011435,34.74,76962.61,0.7,-0.50753,0.0003,15.51754]
[1779097011440,34.74,76962.61,0.7,-0.50753,0.0003,15.51754]
[1779097012262,34.74,76956.92,0.7,-0.50921,0.0003,15.51502]
[1779097015228,34.74,76955.98,0.7,-0.50949,0.0003,15.51458]
[1779097015265,34.74,76955.98,0.7,-0.50949,0.0003,15.51458]
[1779097017466,34.74,76953.33,0.7,-0.51027,0.0003,15.51329]
[1779097017468,34.74,76953.45,0.7,-0.51023,0.0003,15.51335]
[1779097018784,34.74,76953.45,0.7,-0.51023,0.0003,15.51335]
[1779097018830,34.74,76953.45,0.7,-0.51023,0.0003,15.51335]
[1779097021288,34.74,76949.0,0.7,-0.51155,0.0003,15.51106]
[1779097022140,34.74,76949.0,0.7,-0.51155,0.0003,15.51106]
[1779097022175,34.74,76949.0,0.7,-0.51155,0.0003,15.51106]
[1779097022295,34.74,76948.84,0.7,-0.51159,0.0003,15.51097]
[1779097026239,34.74,76953.36,0.7,-0.51026,0.0003,15.51331]
[1779097031248,34.75,76955.41,0.7,-0.50965,0.0003,15.51431]
[1779097031765,34.75,76955.41,0.7,-0.50965,0.0003,15.51431]
[1779097032700,34.75,76955.66,0.7,-0.50958,0.0003,15.51443]
[1779097033290,34.75,76955.66,0.7,-0.50958,0.0003,15.51443]
[1779097033278,34.75,76950.91,0.7,-0.51098,0.0003,15.51206]
[1779097033391,34.75,76943.03,0.7,-0.51331,0.0003,15.50772]
[1779097034773,34.75,76941.76,0.7,-0.51368,0.0003,15.50698]
[1779097037435,34.75,76939.58,0.7,-0.51432,0.0003,15.50566]
[1779097037506,34.75,76938.71,0.7,-0.51458,0.00029,15.50512]
[1779097042653,34.76,76938.79,0.7,-0.51455,0.00029,15.50518]
[1779097045970,34.76,76940.37,0.7,-0.51408,0.00029,15.50615]
[1779097046007,34.76,76940.37,0.7,-0.51408,0.00029,15.50615]
[1779097046071,34.76,76948.09,0.7,-0.5118,0.00029,15.51058]
[1779097047471,34.76,76953.41,0.7,-0.51023,0.00029,15.51334]
[1779097053094,34.77,76951.63,0.7,-0.51076,0.00029,15.50666]
[1779097057761,34.76,76948.64,0.7,-0.51165,0.0003,15.50509]
[1779097057805,34.76,76948.64,0.7,-0.51165,0.0003,15.50509]
[1779097059325,34.76,76940.84,0.7,-0.51395,0.0003,15.50065]
[1779097060042,34.76,76937.27,0.7,-0.515,0.0003,15.49844]
[1779097065125,34.76,76937.55,0.7,-0.51492,0.00029,15.49862]
[1779097070638,34.77,76935.05,0.7,-0.51565,0.00029,15.49703]
[1779097071647,34.77,76939.11,0.7,-0.51446,0.00029,15.4996]
[1779097076439,34.77,76939.59,0.7,-0.51431,0.00029,15.4999]
[1779097076479,34.77,76939.59,0.7,-0.51431,0.00029,15.4999]
[1779097076682,34.77,76939.59,0.7,-0.51431,0.00029,15.4999]
[1779097079454,34.78,76939.32,0.7,-0.51439,0.00029,15.49974]
[1779097080284,34.78,76939.38,0.7,-0.51437,0.00029,15.49978]
[1779097081459,34.78,76939.06,0.7,-0.51447,0.00029,15.49958]
[1779097086471,34.78,76939.4,0.7,-0.51436,0.00029,15.49979]
[1779097086479,34.78,76939.4,0.7,-0.51436,0.00029,15.49979]
[1779097087301,34.78,76942.95,0.7,-0.51331,0.00029,15.50192]
[1779097088355,34.78,76942.95,0.7,-0.51331,0.00029,15.50192]
[1779097088366,34.78,76942.95,0.7,-0.51331,0.00029,15.50192]
[1779097088466,34.78,76944.48,0.7,-0.51286,0.00029,15.5028]
[1779097089305,34.78,76946.58,0.7,-0.51225,0.00029,15.50398]
[1779097094356,34.78,76946.57,0.7,-0.51225,0.00029,15.50398]
[1779097099387,34.77,76944.88,0.7,-0.51275,0.00029,15.50302]
[1779097102639,34.77,76944.88,0.7,-0.51275,0.00029,15.50302]
[1779097102671,34.77,76944.88,0.7,-0.51275,0.00029,15.50302]
[1779097103098,34.77,76944.88,0.7,-0.51275,0.00029,15.50302]
[1779097105240,34.77,76944.88,0.7,-0.51275,0.00029,15.50302]
[1779097105313,34.77,76944.88,0.7,-0.51275,0.00029,15.50302]
[1779097105341,34.77,76944.88,0.7,-0.51276,0.00029,15.50302]
[1779097107339,34.77,76940.74,0.7,-0.51398,0.00029,15.50059]
[1779097110185,34.76,76940.45,0.7,-0.51406,0.00029,15.50042]
[1779097110240,34.76,76940.45,0.7,-0.51406,0.00029,15.50042]
[1779097110341,34.76,76939.66,0.7,-0.5143,0.0003,15.49993]
[1779097113231,34.76,76939.18,0.7,-0.51445,0.0003,15.49385]
[1779097113271,34.76,76939.18,0.7,-0.51445,0.0003,15.49385]
[1779097113372,34.76,76938.47,0.7,-0.51466,0.0003,15.49341]
[1779097120989,34.75,76938.94,0.7,-0.51452,0.0003,15.49369]
[1779097125020,34.75,76945.79,0.7,-0.5125,0.0003,15.49774]
[1779097128243,34.75,76948.6,0.7,-0.51167,0.0003,15.49928]
[1779097128335,34.75,76949.0,0.7,-0.51156,0.0003,15.49949]
[1779097135087,34.75,76950.29,0.7,-0.51117,0.0003,15.50018]
[1779097140122,34.75,76951.51,0.7,-0.51081,0.0003,15.50081]
[1779097146283,34.75,76950.31,0.7,-0.51117,0.0003,15.50019]
[1779097152206,34.75,76947.98,0.7,-0.51186,0.0003,15.49894]
[1779097157241,34.74,76946.24,0.7,-0.51237,0.0003,15.49798]
[1779097162276,34.74,76945.05,0.7,-0.51273,0.0003,15.49731]
[1779097163387,34.74,76941.75,0.7,-0.5137,0.0003,15.49539]
[1779097169325,34.73,76939.12,0.7,-0.51448,0.0003,15.49379]
[1779097174359,34.73,76937.7,0.7,-0.51491,0.0003,15.48711]
[1779097176283,34.73,76938.18,0.7,-0.51477,0.0003,15.48741]
[1779097176336,34.73,76938.18,0.7,-0.51477,0.0003,15.48741]
[1779097176375,34.73,76937.95,0.7,-0.51484,0.0003,15.48727]
[1779097177212,34.73,76937.95,0.7,-0.51484,0.0003,15.48727]
[1779097178452,34.73,76936.08,0.7,-0.51539,0.0003,15.48608]
[1779097178505,34.73,76933.56,0.7,-0.51614,0.0003,15.48443]
[1779097180318,34.73,76930.61,0.7,-0.51701,0.0003,15.48243]
[1779097180419,34.73,76930.78,0.7,-0.51696,0.0003,15.48254]
[1779097185436,34.73,76931.57,0.7,-0.51672,0.0003,15.48309]
[1779097190472,34.74,76928.2,0.7,-0.51771,0.0003,15.48075]
[1779097195900,34.74,76930.97,0.7,-0.51689,0.0003,15.48269]
[1779097196899,34.74,76930.97,0.7,-0.51689,0.0003,15.48269]
[1779097196939,34.74,76930.97,0.7,-0.51689,0.0003,15.48269]
[1779097197041,34.74,76936.6,0.7,-0.51523,0.0003,15.48642]
[1779097198528,34.74,76940.83,0.7,-0.51398,0.0003,15.48905]
[1779097204570,34.73,76940.46,0.7,-0.51409,0.0003,15.48882]
[1779097210451,34.73,76939.61,0.7,-0.51435,0.0003,15.4883]
[1779097212631,34.73,76936.33,0.7,-0.51532,0.0003,15.48624]
[1779097218428,34.72,76937.94,0.7,-0.51485,0.0003,15.48726]
[1779097223483,34.73,76938.29,0.7,-0.51474,0.0003,15.48748]
[1779097229753,34.73,76934.43,0.7,-0.51588,0.0003,15.485]
[1779097234676,34.72,76933.28,0.7,-0.51623,0.0003,15.47844]
[1779097234726,34.72,76933.28,0.7,-0.51623,0.0003,15.47844]
[1779097237808,34.72,76929.76,0.7,-0.51727,0.0003,15.47603]
[1779097243849,34.73,76930.96,0.7,-0.51692,0.0003,15.47687]
[1779097249906,34.73,76931.43,0.7,-0.51677,0.0003,15.4772]
[1779097255055,34.74,76931.61,0.7,-0.51672,0.0003,15.47733]
[1779097255104,34.74,76931.61,0.7,-0.51672,0.0003,15.47733]
[1779097255266,34.74,76931.67,0.7,-0.5167,0.0003,15.47737]
[1779097258052,34.74,76928.76,0.7,-0.51756,0.0003,15.47536]
[1779097258509,34.74,76922.66,0.7,-0.51936,0.0003,15.47089]
[1779097260063,34.74,76924.4,0.7,-0.51884,0.0003,15.4722]
[1779097260071,34.74,76924.4,0.7,-0.51884,0.0003,15.4722]
[1779097265078,34.75,76926.17,0.7,-0.51832,0.0003,15.4735]
[1779097265085,34.75,76926.17,0.7,-0.51832,0.0003,15.4735]
[1779097270093,34.75,76926.97,0.7,-0.51808,0.0003,15.47409]
[1779097270105,34.75,76926.97,0.7,-0.51808,0.0003,15.47409]
[1779097275114,34.75,76928.07,0.7,-0.51775,0.0003,15.47488]
[1779097275128,34.75,76928.07,0.7,-0.51775,0.0003,15.47488]
[1779097278090,34.75,76925.09,0.7,-0.51863,0.0003,15.47273]
[1779097280135,34.75,76925.09,0.7,-0.51863,0.0003,15.47273]
[1779097280146,34.75,76925.09,0.7,-0.51863,0.0003,15.47273]
[1779097281985,34.76,76926.0,0.7,-0.51836,0.0003,15.47339]
[1779097282117,34.76,76926.87,0.7,-0.5181,0.0003,15.47403]
[1779097285446,34.76,76927.17,0.7,-0.51801,0.0003,15.47424]
[1779097285505,34.76,76927.17,0.7,-0.51801,0.0003,15.47424]
[1779097291181,34.76,76924.65,0.7,-0.51877,0.0003,15.46661]
[1779097296217,34.76,76925.58,0.7,-0.51849,0.0003,15.4673]
[1779097301254,34.76,76927.75,0.7,-0.51785,0.0003,15.46887]
[1779097306548,34.76,76929.75,0.7,-0.51726,0.0003,15.47028]
[1779097306611,34.77,76930.03,0.7,-0.51717,0.0003,15.47048]
[1779097309308,34.77,76935.46,0.7,-0.51557,0.0003,15.47413]
[1779097309682,34.77,76935.46,0.7,-0.51557,0.0003,15.47413]
[1779097310314,34.77,76936.2,0.7,-0.51535,0.0003,15.47461]
[1779097315349,34.77,76937.88,0.7,-0.51485,0.0003,15.47568]
[1779097321064,34.78,76936.82,0.7,-0.51516,0.0003,15.47501]
[1779097324562,34.78,76931.65,0.7,-0.51668,0.0003,15.47161]
[1779097326426,34.78,76927.85,0.7,-0.51781,0.0003,15.46896]
[1779097331461,34.78,76929.19,0.7,-0.51741,0.0003,15.46991]
[1779097336497,34.79,76930.32,0.7,-0.51707,0.0003,15.4707]
[1779097341532,34.79,76930.84,0.7,-0.51692,0.0003,15.47107]
[1779097346567,34.79,76931.12,0.7,-0.51683,0.0003,15.47126]
[1779097351603,34.8,76932.24,0.7,-0.51651,0.0003,15.46623]
[1779097356637,34.8,76927.69,0.7,-0.51785,0.0003,15.46308]
[1779097358659,34.8,76924.41,0.7,-0.51882,0.0003,15.46069]
[1779097361614,34.8,76924.13,0.7,-0.5189,0.0003,15.46048]
[1779097367121,34.8,76922.33,0.7,-0.51943,0.0003,15.45914]
[1779097371630,34.81,76921.45,0.7,-0.51969,0.0003,15.45847]
[1779097371742,34.81,76920.67,0.7,-0.51992,0.0003,15.45787]
[1779097373309,34.81,76909.84,0.7,-0.52311,0.00029,15.449]
[1779097374764,34.8,76903.1,0.7,-0.5251,0.00029,15.44298]
[1779097376495,34.8,76903.1,0.7,-0.5251,0.00029,15.44298]
[1779097376537,34.8,76900.41,0.7,-0.5259,0.00029,15.44047]
[1779097377462,34.8,76900.41,0.7,-0.5259,0.00029,15.44047]
[1779097379307,34.8,76899.95,0.7,-0.52604,0.00029,15.44003]
[1779097379346,34.8,76899.95,0.7,-0.52604,0.00029,15.44003]
[1779097381075,34.79,76899.71,0.7,-0.52611,0.00029,15.43979]
[1779097381103,34.79,76899.71,0.7,-0.52611,0.00029,15.43979]
[1779097382927,34.79,76891.88,0.7,-0.52843,0.00029,15.43207]
[1779097384619,34.79,76891.88,0.7,-0.52843,0.00029,15.43207]
[1779097384835,34.79,76892.2,0.7,-0.52833,0.00029,15.43239]
[1779097389870,34.78,76894.26,0.7,-0.52773,0.0003,15.43444]
[1779097395912,34.77,76895.06,0.7,-0.52751,0.0003,15.43521]
[1779097401954,34.76,76895.93,0.7,-0.52726,0.0003,15.43605]
[1779097407401,34.75,76896.54,0.7,-0.52709,0.0003,15.43662]
[1779097413032,34.74,76896.54,0.7,-0.52711,0.0003,15.43079]
[1779097418458,34.74,76897.44,0.7,-0.52685,0.0003,15.43166]
[1779097424110,34.73,76898.18,0.7,-0.52664,0.0003,15.43236]
[1779097427541,34.73,76904.16,0.7,-0.52487,0.0003,15.43798]
[1779097431694,34.73,76907.1,0.7,-0.524,0.0003,15.44064]
[1779097437611,34.73,76907.46,0.7,-0.52389,0.0003,15.44097]
[1779097440447,34.73,76907.46,0.7,-0.52389,0.0003,15.44097]
[1779097440506,34.73,76907.46,0.7,-0.52389,0.0003,15.44097]
[1779097440548,34.73,76907.46,0.7,-0.52389,0.0003,15.44097]
[1779097447680,34.74,76907.4,0.7,-0.5239,0.0003,15.44092]
[1779097450699,34.74,76907.37,0.7,-0.52391,0.0003,15.4409]
[1779097450726,34.74,76907.37,0.7,-0.52391,0.0003,15.4409]
[1779097450763,34.74,76906.99,0.7,-0.52402,0.0003,15.44056]
[1779097450786,34.74,76906.99,0.7,-0.52402,0.0003,15.44056]
[1779097451299,34.74,76906.31,0.7,-0.52422,0.0003,15.43995]
[1779097453719,34.74,76905.85,0.7,-0.52436,0.0003,15.43954]
[1779097454754,34.74,76904.65,0.7,-0.52471,0.0003,15.43845]
[1779097459763,34.74,76903.32,0.7,-0.52511,0.0003,15.43724]
[1779097464248,34.74,76901.93,0.7,-0.52551,0.0003,15.43595]
[1779097464280,34.74,76901.93,0.7,-0.52551,0.0003,15.43595]
[1779097466550,34.74,76901.86,0.7,-0.52553,0.0003,15.43589]
[1779097466700,34.75,76901.5,0.7,-0.52564,0.0003,15.43556]
[1779097471744,34.75,76901.08,0.7,-0.52576,0.0003,15.43517]
[1779097472507,34.75,76899.99,0.7,-0.5261,0.0003,15.42833]
[1779097472556,34.75,76899.99,0.7,-0.5261,0.0003,15.42833]
[1779097472608,34.75,76899.89,0.7,-0.52613,0.0003,15.42823]
[1779097473782,34.75,76896.07,0.7,-0.52725,0.0003,15.42454]
[1779097474136,34.75,76896.07,0.7,-0.52725,0.0003,15.42454]
[1779097475468,34.75,76892.59,0.7,-0.52828,0.0003,15.42106]
[1779097476578,34.75,76892.59,0.7,-0.52828,0.0003,15.42106]
[1779097476622,34.75,76887.3,0.7,-0.52985,0.0003,15.41558]
[1779097482803,34.74,76885.96,0.7,-0.53025,0.0003,15.41414]
[1779097487795,34.73,76882.24,0.7,-0.53136,0.0003,15.41008]
[1779097493592,34.73,76882.08,0.7,-0.53141,0.0003,15.40988]
[1779097495212,34.73,76882.08,0.7,-0.53141,0.0003,15.40988]
[1779097495606,34.72,76882.06,0.7,-0.53142,0.0003,15.40985]
[1779097500484,34.72,76883.85,0.7,-0.5309,0.0003,15.41179]
[1779097500972,34.72,76884.06,0.7,-0.53083,0.0003,15.41202]
[1779097501029,34.72,76884.06,0.7,-0.53083,0.0003,15.41202]
[1779097501652,34.72,76886.35,0.7,-0.53016,0.0003,15.41448]
[1779097502673,34.72,76891.98,0.7,-0.52849,0.0003,15.42036]
[1779097503952,34.72,76891.98,0.7,-0.52849,0.0003,15.42036]
[1779097504803,34.72,76890.86,0.7,-0.52882,0.0003,15.41922]
[1779097506041,34.72,76891.06,0.7,-0.52876,0.0003,15.41942]
[1779097506046,34.72,76891.06,0.7,-0.52876,0.0003,15.41942]
[1779097508032,34.72,76891.45,0.7,-0.52865,0.0003,15.41983]
[1779097508084,34.72,76891.45,0.7,-0.52865,0.0003,15.41983]
[1779097508699,34.72,76891.45,0.7,-0.52865,0.0003,15.41983]
[1779097511055,34.72,76890.71,0.7,-0.52886,0.0003,15.41907]
[1779097511065,34.72,76890.71,0.7,-0.52886,0.0003,15.41907]
[1779097516071,34.73,76892.15,0.7,-0.52843,0.0003,15.42056]
[1779097516080,34.73,76892.15,0.7,-0.52843,0.0003,15.42056]
[1779097519861,34.73,76888.46,0.7,-0.52952,0.0003,15.41676]
[1779097520250,34.73,76888.46,0.7,-0.52952,0.0003,15.41676]
[1779097520358,34.73,76888.46,0.7,-0.52952,0.0003,15.41676]
[1779097520812,34.73,76883.47,0.7,-0.53099,0.0003,15.41142]
[1779097521090,34.73,76883.47,0.7,-0.53099,0.0003,15.41142]
[1779097521096,34.73,76883.47,0.7,-0.53099,0.0003,15.41142]
[1779097521808,34.73,76880.02,0.7,-0.53201,0.0003,15.40761]
[1779097524461,34.73,76879.28,0.7,-0.53223,0.0003,15.40677]
[1779097524468,34.73,76879.28,0.7,-0.53223,0.0003,15.40677]
[1779097524809,34.73,76879.28,0.7,-0.53224,0.0003,15.40677]
[1779097529813,34.73,76881.7,0.7,-0.53152,0.0003,15.40946]
[1779097534900,34.72,76884.01,0.7,-0.53086,0.0003,15.40616]
[1779097539921,34.72,76885.21,0.7,-0.53051,0.0003,15.40744]
[1779097542905,34.71,76881.52,0.7,-0.53161,0.0003,15.4034]
[1779097547864,34.71,76886.1,0.7,-0.53025,0.0003,15.40838]
[1779097552878,34.71,76887.52,0.7,-0.52984,0.0003,15.40988]
[1779097554468,34.71,76887.72,0.7,-0.52978,0.0003,15.41009]
[1779097554646,34.71,76888.22,0.7,-0.52963,0.0003,15.41061]
[1779097556869,34.71,76888.72,0.7,-0.52948,0.0003,15.41114]
[1779097556920,34.71,76888.72,0.7,-0.52948,0.0003,15.41114]
[1779097557038,34.7,76889.04,0.7,-0.52939,0.0003,15.41147]
[1779097562684,34.7,76890.08,0.7,-0.52909,0.0003,15.41254]
[1779097564855,34.7,76899.84,0.7,-0.5262,0.0003,15.42225]
[1779097565061,34.7,76899.84,0.7,-0.5262,0.0003,15.42225]
[1779097565229,34.7,76899.84,0.7,-0.5262,0.0003,15.42225]
[1779097565301,34.7,76899.84,0.7,-0.5262,0.0003,15.42225]
[1779097565411,34.7,76900.7,0.7,-0.52595,0.0003,15.42307]
[1779097566013,34.7,76900.7,0.7,-0.52595,0.0003,15.42307]
[1779097566579,34.7,76900.7,0.7,-0.52595,0.0003,15.42307]
[1779097566677,34.7,76907.03,0.7,-0.52407,0.0003,15.42889]
[1779097567596,34.7,76907.03,0.7,-0.52407,0.0003,15.42889]
[1779097567628,34.7,76907.03,0.7,-0.52407,0.0003,15.42889]
[1779097567843,34.7,76915.03,0.7,-0.5217,0.0003,15.43577]
[1779097568528,34.7,76921.09,0.7,-0.51991,0.0003,15.44062]
[1779097571019,34.7,76920.61,0.7,-0.52005,0.0003,15.44024]
[1779097571026,34.7,76920.61,0.7,-0.52005,0.0003,15.44024]
[1779097572638,34.7,76921.05,0.7,-0.51992,0.0003,15.44059]
[1779097572648,34.7,76921.05,0.7,-0.51992,0.0003,15.44059]
[1779097575068,34.7,76920.91,0.7,-0.51996,0.0003,15.44048]
[1779097575077,34.7,76920.91,0.7,-0.51996,0.0003,15.44048]
[1779097575099,34.7,76920.91,0.7,-0.51996,0.0003,15.44048]
[1779097575795,34.7,76921.05,0.7,-0.51992,0.0003,15.44059]
[1779097577477,34.7,76921.05,0.7,-0.51992,0.0003,15.44059]
[1779097578649,34.7,76927.81,0.7,-0.51791,0.0003,15.44563]
[1779097580772,34.7,76927.81,0.7,-0.51791,0.0003,15.44563]
[1779097580794,34.7,76933.38,0.7,-0.51626,0.0003,15.44949]
[1779097582765,34.7,76933.38,0.7,-0.51626,0.0003,15.44949]
[1779097582824,34.71,76933.46,0.7,-0.51623,0.0003,15.44955]
[1779097584367,34.71,76936.68,0.7,-0.51528,0.0003,15.45166]
[1779097591286,34.71,76934.2,0.7,-0.51602,0.0003,15.44424]
[1779097596321,34.7,76934.72,0.7,-0.51587,0.0003,15.44457]
[1779097601356,34.7,76934.93,0.7,-0.51581,0.0003,15.44471]
[1779097606391,34.7,76934.44,0.7,-0.51595,0.0003,15.44439]
[1779097613573,34.71,76933.36,0.7,-0.51627,0.0003,15.44368]
[1779097618883,34.72,76934.02,0.7,-0.51607,0.0003,15.44413]
[1779097624517,34.72,76936.73,0.7,-0.51526,0.0003,15.4459]
[1779097629552,34.73,76935.29,0.7,-0.51568,0.0003,15.44498]
[1779097634588,34.74,76934.99,0.7,-0.51577,0.0003,15.44479]
[1779097639626,34.74,76935.95,0.7,-0.51548,0.0003,15.44542]
[1779097644657,34.75,76936.37,0.7,-0.51535,0.0003,15.44569]
[1779097650700,34.75,76934.74,0.7,-0.51583,0.0003,15.44464]
[1779097655739,34.76,76933.7,0.7,-0.51614,0.0003,15.43815]
[1779097661780,34.77,76931.57,0.7,-0.51677,0.0003,15.43673]
[1779097666815,34.77,76930.83,0.7,-0.51698,0.0003,15.43623]
[1779097671852,34.78,76929.69,0.7,-0.51732,0.0003,15.43544]
[1779097676885,34.79,76929.3,0.7,-0.51743,0.0003,15.43518]
[1779097681920,34.79,76928.42,0.7,-0.51768,0.0003,15.43456]
[1779097686955,34.8,76929.91,0.7,-0.51724,0.0003,15.43562]
[1779097690983,34.8,76934.71,0.7,-0.51582,0.0003,15.43886]
[1779097696019,34.81,76934.16,0.7,-0.51597,0.0003,15.43851]
[1779097701057,34.82,76935.37,0.7,-0.51561,0.0003,15.43931]
[1779097707509,34.83,76936.34,0.7,-0.51532,0.0003,15.43994]
[1779097709627,34.83,76936.51,0.7,-0.51527,0.0003,15.44005]
[1779097709994,34.83,76931.73,0.7,-0.51668,0.0003,15.4369]
[1779097711128,34.83,76926.72,0.7,-0.51817,0.0003,15.42759]
[1779097715436,34.83,76925.75,0.7,-0.51845,0.0003,15.42688]
[1779097715527,34.83,76925.75,0.7,-0.51845,0.0003,15.42688]
[1779097715974,34.83,76918.55,0.7,-0.52058,0.0003,15.42141]
[1779097717986,34.84,76915.25,0.7,-0.52156,0.0003,15.41876]
[1779097719569,34.84,76915.36,0.7,-0.52152,0.0003,15.41885]
[1779097719625,34.84,76915.04,0.7,-0.52162,0.0003,15.41858]
[1779097727240,34.83,76915.8,0.7,-0.52139,0.0003,15.4192]
[1779097732275,34.83,76917.91,0.7,-0.52077,0.0003,15.4209]
[1779097739733,34.84,76919.24,0.7,-0.52038,0.0003,15.42196]
[1779097745366,34.84,76918.56,0.7,-0.52058,0.0003,15.42142]
[1779097749350,34.84,76918.38,0.7,-0.52063,0.0003,15.42128]
[1779097750001,34.84,76923.54,0.7,-0.5191,0.0003,15.42525]
[1779097750239,34.84,76923.54,0.7,-0.5191,0.0003,15.42525]
[1779097751410,34.84,76929.09,0.7,-0.51746,0.0003,15.42928]
[1779097752182,34.84,76929.09,0.7,-0.51746,0.0003,15.42928]
[1779097752416,34.84,76934.32,0.7,-0.51592,0.0003,15.43283]
[1779097756057,34.84,76935.43,0.7,-0.51559,0.0003,15.43356]
[1779097765507,34.85,76936.57,0.7,-0.51524,0.0003,15.43431]
[1779097770543,34.86,76936.78,0.7,-0.51518,0.0003,15.43444]
[1779097776078,34.86,76936.2,0.7,-0.51536,0.0003,15.42826]
[1779097779161,34.87,76935.93,0.7,-0.51543,0.0003,15.4281]
[1779097779198,34.87,76935.93,0.7,-0.51543,0.0003,15.4281]
[1779097779734,34.87,76935.93,0.7,-0.51543,0.0003,15.4281]
[1779097779812,34.87,76925.84,0.7,-0.51841,0.0003,15.42118]
[1779097781620,34.87,76922.13,0.7,-0.5195,0.0003,15.41843]
[1779097786655,34.87,76921.02,0.7,-0.51983,0.0003,15.41758]
[1779097791804,34.87,76920.26,0.7,-0.52006,0.0003,15.41699]
[1779097791922,34.87,76920.26,0.7,-0.52006,0.0003,15.41699]
[1779097792011,34.87,76919.26,0.7,-0.52035,0.0003,15.41622]
[1779097793705,34.87,76913.39,0.7,-0.52208,0.0003,15.41147]
[1779097795221,34.87,76910.65,0.7,-0.52289,0.0003,15.40916]
[1779097795718,34.87,76910.2,0.7,-0.52302,0.0003,15.40877]
[1779097800426,34.87,76910.38,0.7,-0.52297,0.0003,15.40893]
[1779097804840,34.87,76912.27,0.7,-0.52241,0.0003,15.41054]
[1779097805812,34.87,76923.06,0.7,-0.51923,0.0003,15.41913]
[1779097807801,34.88,76927.67,0.7,-0.51787,0.0003,15.42251]
[1779097809096,34.88,76927.67,0.7,-0.51787,0.0003,15.42251]
[1779097811856,34.88,76927.88,0.7,-0.5178,0.0003,15.42266]
[1779097811910,34.88,76927.87,0.7,-0.5178,0.0003,15.42265]
[1779097813616,34.88,76927.87,0.7,-0.5178,0.0003,15.42266]
[1779097814112,34.88,76927.87,0.7,-0.5178,0.0003,15.42266]
[1779097814851,34.88,76927.52,0.7,-0.51791,0.0003,15.42241]
[1779097819885,34.89,76928.5,0.7,-0.51761,0.0003,15.42311]
[1779097824973,34.89,76926.75,0.7,-0.51813,0.0003,15.42187]
[1779097830899,34.9,76929.65,0.7,-0.51727,0.0003,15.42393]
[1779097835973,34.9,76930.12,0.7,-0.51713,0.0003,15.41845]
[1779097842046,34.91,76931.49,0.7,-0.51672,0.0003,15.41939]
[1779097847083,34.92,76931.28,0.7,-0.51678,0.0003,15.41926]
[1779097852116,34.92,76931.94,0.7,-0.51658,0.0003,15.41971]
[1779097857152,34.93,76931.65,0.7,-0.51666,0.00029,15.41952]
[1779097859751,34.93,76932.26,0.7,-0.51648,0.00029,15.41994]
[1779097860172,34.93,76927.23,0.7,-0.51796,0.00029,15.41645]
[1779097865212,34.94,76927.66,0.7,-0.51783,0.00029,15.41676]
[1779097867221,34.94,76923.59,0.7,-0.51903,0.00029,15.4138]
[1779097873263,34.94,76923.66,0.7,-0.51901,0.00029,15.41386]
[1779097878302,34.95,76924.14,0.7,-0.51886,0.00029,15.41422]
[1779097883338,34.95,76923.12,0.7,-0.51916,0.00029,15.41347]
[1779097885585,34.95,76921.22,0.7,-0.51972,0.00029,15.41203]
[1779097885686,34.95,76919.22,0.7,-0.52031,0.00029,15.41049]
[1779097890799,34.96,76919.82,0.7,-0.52013,0.00029,15.41096]
[1779097895998,34.96,76919.0,0.7,-0.52038,0.00029,15.4045]
[1779097901213,34.96,76918.29,0.7,-0.52059,0.00029,15.40395]
[1779097908512,34.96,76917.94,0.7,-0.52069,0.00029,15.40368]
[1779097913512,34.96,76916.88,0.7,-0.521,0.00029,15.40284]
[1779097915149,34.96,76916.88,0.7,-0.521,0.00029,15.40284]
[1779097915191,34.96,76916.86,0.7,-0.52101,0.00029,15.40282]
[1779097915630,34.96,76916.86,0.7,-0.52101,0.00029,15.40282]
[1779097916069,34.96,76916.86,0.7,-0.52101,0.00029,15.40282]
[1779097916219,34.96,76905.5,0.7,-0.52436,0.00029,15.39318]
[1779097917187,34.96,76896.96,0.7,-0.52687,0.00029,15.38523]
[1779097919224,34.97,76894.0,0.7,-0.52774,0.00029,15.38234]
[1779097919772,34.97,76894.0,0.7,-0.52774,0.00029,15.38234]
[1779097919805,34.97,76894.0,0.7,-0.52774,0.00029,15.38234]
[1779097920019,34.97,76894.0,0.7,-0.52774,0.00029,15.38234]
[1779097920116,34.97,76892.99,0.7,-0.52804,0.00029,15.38133]
[1779097921120,34.97,76892.99,0.7,-0.52804,0.00029,15.38133]
[1779097921959,34.97,76891.73,0.7,-0.52841,0.00029,15.38007]
[1779097922044,34.97,76885.53,0.7,-0.53023,0.00029,15.37364]
[1779097923063,34.97,76885.53,0.7,-0.53023,0.00029,15.37364]
[1779097929984,34.97,76885.2,0.7,-0.53032,0.00029,15.3733]
[1779097933524,34.98,76885.11,0.7,-0.53035,0.00029,15.37322]
[1779097933734,34.98,76888.8,0.7,-0.52926,0.00029,15.37709]
[1779097939297,34.98,76890.85,0.7,-0.52865,0.00029,15.37921]
[1779097945778,34.99,76889.3,0.7,-0.5291,0.00029,15.37764]
[1779097948509,34.99,76889.41,0.7,-0.52907,0.00029,15.37776]
[1779097948513,34.99,76889.41,0.7,-0.52907,0.00029,15.37776]
[1779097949106,34.99,76889.41,0.7,-0.52907,0.00029,15.37776]
[1779097949123,34.99,76889.41,0.7,-0.52907,0.00029,15.37776]
[1779097950950,34.99,76879.82,0.7,-0.53189,0.00029,15.36751]
[1779097952560,34.99,76879.98,0.7,-0.53185,0.00029,15.36186]
[1779097952568,34.99,76879.98,0.7,-0.53185,0.00029,15.36186]
[1779097953246,34.99,76877.56,0.7,-0.53257,0.00029,15.35915]
[1779097958378,34.99,76875.94,0.7,-0.53305,0.00029,15.3573]
[1779097963435,34.99,76877.91,0.7,-0.53247,0.00029,15.35953]
[1779097964300,34.99,76877.91,0.7,-0.53247,0.00029,15.35953]
[1779097969312,34.99,76878.33,0.7,-0.53234,0.00029,15.36]
[1779097974316,34.99,76880.9,0.7,-0.53159,0.00029,15.36286]
[1779097977471,34.99,76881.04,0.7,-0.53155,0.00029,15.36301]
[1779097977512,34.99,76881.04,0.7,-0.53155,0.00029,15.36301]
[1779097983039,34.99,76879.33,0.7,-0.53205,0.00029,15.36111]
[1779097988075,34.98,76880.57,0.7,-0.53169,0.00029,15.36249]
[1779097989544,34.98,76880.83,0.7,-0.53161,0.00029,15.36277]
[1779097994141,34.98,76875.31,0.7,-0.53324,0.00029,15.35656]
[1779097994774,34.98,76875.31,0.7,-0.53324,0.00029,15.35656]
[1779097996132,34.98,76871.64,0.7,-0.53432,0.00029,15.35229]
[1779098000160,34.98,76875.48,0.7,-0.53319,0.00029,15.35675]
[1779098003181,34.98,76878.88,0.7,-0.53219,0.00029,15.3606]
[1779098008217,34.98,76878.51,0.7,-0.5323,0.00029,15.36018]
[1779098013253,34.98,76881.65,0.7,-0.53139,0.00029,15.35782]
[1779098019293,34.97,76881.33,0.7,-0.53149,0.00029,15.35746]
[1779098024328,34.97,76882.71,0.7,-0.53109,0.00029,15.35896]
[1779098026342,34.97,76878.35,0.7,-0.53237,0.00029,15.35414]
[1779098029416,34.97,76879.41,0.7,-0.53206,0.00029,15.35532]
[1779098030370,34.97,76873.23,0.7,-0.53388,0.00029,15.34827]
[1779098037285,34.97,76874.12,0.7,-0.53362,0.00029,15.34931]
[1779098037313,34.97,76874.12,0.7,-0.53362,0.00029,15.34931]
[1779098040300,34.97,76876.6,0.7,-0.53288,0.00029,15.35216]
[1779098040379,34.97,76876.6,0.7,-0.53288,0.00029,15.35216]
[1779098045478,34.97,76878.05,0.7,-0.53246,0.00029,15.3538]
[1779098050510,34.97,76880.42,0.7,-0.53176,0.00029,15.35645]
[1779098055545,34.97,76881.46,0.7,-0.53145,0.00029,15.35759]
[1779098057449,34.97,76881.6,0.7,-0.53141,0.00029,15.35774]
[1779098059311,34.97,76875.63,0.7,-0.53317,0.00029,15.35105]
[1779098060337,34.97,76875.63,0.7,-0.53317,0.00029,15.35105]
[1779098060399,34.97,76873.0,0.7,-0.53395,0.00029,15.34801]
[1779098065615,34.97,76871.52,0.7,-0.53438,0.00029,15.34628]
[1779098066625,34.97,76875.41,0.7,-0.53323,0.00029,15.35081]
[1779098072074,34.97,76873.7,0.7,-0.53375,0.00029,15.343]
[1779098078103,34.97,76873.7,0.7,-0.53375,0.00029,15.343]
[1779098087258,34.98,76870.07,0.7,-0.53482,0.00029,15.33873]
[1779098094818,34.98,76868.07,0.7,-0.5354,0.00029,15.33635]
[1779098102285,34.98,76869.09,0.7,-0.5351,0.00029,15.33759]
[1779098107909,34.99,76869.0,0.7,-0.53512,0.00029,15.33748]
[1779098115862,34.99,76867.93,0.7,-0.53544,0.00029,15.3362]
[1779098117980,34.99,76871.41,0.7,-0.53441,0.00029,15.34036]
[1779098123014,34.99,76872.56,0.7,-0.53407,0.00029,15.34171]
[1779098128051,34.99,76874.19,0.7,-0.53359,0.00029,15.34361]
[1779098134092,34.99,76875.79,0.7,-0.53314,0.00029,15.33961]
[1779098139409,34.98,76877.79,0.7,-0.53255,0.00029,15.34188]
[1779098145465,34.98,76878.46,0.7,-0.53235,0.00029,15.34263]
[1779098145669,34.98,76878.15,0.7,-0.53245,0.00029,15.34228]
[1779098146176,34.98,76874.95,0.7,-0.53339,0.00029,15.33864]
[1779098146576,34.98,76874.95,0.7,-0.53339,0.00029,15.33864]
[1779098147214,34.98,76884.14,0.7,-0.53068,0.00029,15.34887]
[1779098149197,34.98,76880.71,0.7,-0.53169,0.00029,15.34513]
[1779098154232,34.98,76882.22,0.7,-0.53125,0.00029,15.34678]
[1779098159269,34.98,76882.4,0.7,-0.5312,0.00029,15.34697]
[1779098164304,34.98,76883.18,0.7,-0.53097,0.00029,15.34781]
[1779098169339,34.98,76882.62,0.7,-0.53114,0.00029,15.3472]
[1779098174374,34.98,76882.72,0.7,-0.53111,0.00029,15.3473]
[1779098179410,34.97,76891.9,0.7,-0.5284,0.00029,15.35693]
[1779098180418,34.97,76896.96,0.7,-0.52691,0.00029,15.36193]
[1779098185451,34.98,76897.22,0.7,-0.52683,0.00029,15.36219]
[1779098190486,34.98,76896.54,0.7,-0.52703,0.00029,15.36154]
[1779098195519,34.98,76896.59,0.7,-0.52703,0.00029,15.35576]
[1779098201522,34.99,76895.93,0.7,-0.52722,0.00029,15.35513]
[1779098206777,34.99,76895.72,0.7,-0.52727,0.00029,15.35493]
[1779098214262,35.0,76893.92,0.7,-0.5278,0.00029,15.35317]
[1779098221726,35.0,76890.66,0.7,-0.52876,0.00029,15.34991]
[1779098227768,35.0,76889.7,0.7,-0.52903,0.00029,15.34893]
[1779098233204,35.01,76888.51,0.7,-0.52938,0.00029,15.34772]
[1779098235454,35.01,76883.97,0.7,-0.53072,0.00029,15.34293]
[1779098240859,35.01,76882.48,0.7,-0.53116,0.00029,15.34132]
[1779098243274,35.01,76878.39,0.7,-0.53236,0.00029,15.3368]
[1779098249927,35.01,76878.9,0.7,-0.53221,0.00029,15.33736]
[1779098254963,35.01,76880.22,0.7,-0.53184,0.00029,15.33298]
[1779098258769,35.01,76880.8,0.7,-0.53167,0.00029,15.33362]
[1779098258812,35.01,76880.8,0.7,-0.53167,0.00029,15.33362]
[1779098259098,35.01,76880.84,0.7,-0.53166,0.00029,15.33366]
[1779098261783,35.01,76880.84,0.7,-0.53166,0.00029,15.33366]
[1779098262614,35.0,76880.84,0.7,-0.53166,0.00029,15.33366]
[1779098267625,35.0,76881.87,0.7,-0.53136,0.00029,15.33479]
[1779098272643,35.0,76882.16,0.7,-0.53127,0.00029,15.3351]
[1779098277668,35.0,76883.02,0.7,-0.53102,0.00029,15.33603]
[1779098282680,35.0,76882.66,0.7,-0.53113,0.00029,15.33563]
[1779098287688,35.0,76883.16,0.7,-0.53098,0.00029,15.33617]
[1779098292583,35.0,76887.62,0.7,-0.52967,0.00029,15.34092]
[1779098297603,35.0,76888.39,0.7,-0.52944,0.00029,15.34172]
[1779098299713,35.0,76889.07,0.7,-0.52924,0.00029,15.34242]
[1779098304727,34.99,76888.13,0.7,-0.52952,0.00029,15.34144]
[1779098309754,34.99,76887.71,0.7,-0.52965,0.00029,15.341]
[1779098314770,34.99,76887.4,0.7,-0.52975,0.00029,15.33483]
[1779098319793,34.99,76886.98,0.7,-0.52988,0.00029,15.33439]
[1779098324811,34.99,76888.51,0.7,-0.52942,0.00029,15.33599]
[1779098329817,34.99,76887.47,0.7,-0.52973,0.00029,15.33491]
[1779098334830,34.99,76886.38,0.7,-0.53005,0.00029,15.33376]
[1779098339841,34.99,76885.98,0.7,-0.53017,0.00029,15.33333]
[1779098344870,34.99,76885.77,0.7,-0.53023,0.00029,15.33311]
[1779098347613,34.99,76882.26,0.7,-0.53127,0.00029,15.32933]
[1779098352616,34.99,76884.32,0.7,-0.53066,0.00029,15.33156]
[1779098357616,34.99,76883.59,0.7,-0.53088,0.00029,15.33077]
[1779098362625,34.99,76884.25,0.7,-0.53068,0.00029,15.33148]
[1779098367637,34.99,76884.23,0.7,-0.53069,0.00029,15.33146]
[1779098372658,34.99,76884.29,0.7,-0.53069,0.0003,15.32568]
[1779098377670,34.99,76884.31,0.7,-0.53068,0.0003,15.3257]
[1779098382698,34.99,76884.32,0.7,-0.53068,0.0003,15.32571]
[1779098387752,34.99,76884.75,0.7,-0.53055,0.0003,15.32617]
[1779098392756,34.99,76884.96,0.7,-0.53049,0.0003,15.32639]
[1779098397767,34.99,76884.88,0.7,-0.53051,0.0003,15.32631]
[1779098402321,34.99,76884.49,0.7,-0.53063,0.0003,15.32589]
[1779098402395,34.99,76884.49,0.7,-0.53063,0.0003,15.32589]
[1779098402510,34.99,76884.49,0.7,-0.53063,0.0003,15.32589]
[1779098402789,34.99,76889.79,0.7,-0.52906,0.0003,15.33146]
[1779098403699,34.99,76889.79,0.7,-0.52906,0.0003,15.33146]
[1779098403769,34.99,76901.63,0.7,-0.52557,0.0003,15.34305]
[1779098404707,34.99,76901.33,0.7,-0.52566,0.0003,15.34277]
[1779098405477,34.99,76901.33,0.7,-0.52566,0.0003,15.34277]
[1779098405516,34.99,76898.22,0.7,-0.52657,0.0003,15.33984]
[1779098409566,35.0,76897.17,0.7,-0.52688,0.0003,15.33883]
[1779098409663,35.0,76897.17,0.7,-0.52688,0.0003,15.33883]
[1779098409761,35.0,76893.95,0.7,-0.52783,0.0003,15.33568]
[1779098410223,35.0,76893.95,0.7,-0.52783,0.0003,15.33568]
[1779098410679,35.0,76888.04,0.7,-0.52957,0.0003,15.32967]
[1779098415734,35.0,76886.16,0.7,-0.53013,0.0003,15.32769]
[1779098416600,35.0,76886.08,0.7,-0.53015,0.00029,15.32761]
[1779098416692,35.0,76890.55,0.7,-0.52883,0.0003,15.33226]
[1779098417718,35.0,76895.18,0.7,-0.52746,0.0003,15.3369]
[1779098420535,35.0,76894.93,0.7,-0.52754,0.0003,15.33666]
[1779098420656,35.0,76894.24,0.7,-0.52774,0.0003,15.33598]
[1779098422582,35.0,76893.52,0.7,-0.52795,0.0003,15.33527]
[1779098425550,35.0,76892.1,0.7,-0.52837,0.0003,15.33385]
[1779098425560,35.0,76892.1,0.7,-0.52837,0.0003,15.33385]
[1779098426550,35.0,76890.8,0.7,-0.52875,0.0003,15.33253]
[1779098426600,35.0,76890.8,0.7,-0.52875,0.00029,15.33254]
[1779098433210,35.01,76888.39,0.7,-0.52947,0.0003,15.32422]
[1779098434617,35.01,76885.51,0.7,-0.53032,0.00029,15.3212]
[1779098436118,35.01,76885.51,0.7,-0.53032,0.00029,15.3212]
[1779098436739,35.01,76881.52,0.7,-0.53149,0.00029,15.31689]
[1779098436846,35.01,76881.52,0.7,-0.53149,0.00029,15.31689]
[1779098436889,35.01,76881.52,0.7,-0.53149,0.00029,15.31689]
[1779098437239,35.01,76881.52,0.7,-0.53149,0.00029,15.3169]
[1779098438246,35.01,76877.42,0.7,-0.5327,0.00029,15.31233]
[1779098443280,35.02,76878.85,0.7,-0.53228,0.00029,15.31395]
[1779098448314,35.02,76879.2,0.7,-0.53217,0.00029,15.31434]
[1779098453350,35.02,76880.08,0.7,-0.53191,0.00029,15.31533]
[1779098458384,35.02,76880.8,0.7,-0.5317,0.00029,15.31613]
[1779098463422,35.02,76878.77,0.7,-0.53229,0.00029,15.31388]
[1779098464827,35.02,76881.77,0.7,-0.53141,0.00029,15.3172]
[1779098469914,35.03,76882.19,0.7,-0.53128,0.00029,15.31767]
[1779098474865,35.03,76882.4,0.7,-0.53122,0.00029,15.3179]
[1779098479638,35.03,76890.19,0.7,-0.52892,0.00029,15.32614]
[1779098485623,35.02,76891.47,0.7,-0.52855,0.00029,15.32742]
[1779098487765,35.03,76885.4,0.7,-0.53033,0.00029,15.32113]
[1779098493630,35.03,76883.61,0.7,-0.53087,0.00029,15.31337]
[1779098498665,35.03,76884.21,0.7,-0.53069,0.00029,15.31402]
[1779098504707,35.04,76884.86,0.7,-0.5305,0.00029,15.31473]
[1779098509742,35.04,76884.6,0.7,-0.53057,0.00029,15.31446]
[1779098514777,35.04,76883.91,0.7,-0.53077,0.00029,15.31373]
[1779098519812,35.04,76884.51,0.7,-0.53059,0.00029,15.31438]
[1779098524847,35.05,76885.83,0.7,-0.5302,0.00029,15.3158]
[1779098529883,35.05,76887.0,0.7,-0.52985,0.00029,15.31704]
[1779098535323,35.06,76886.14,0.7,-0.5301,0.00029,15.31615]
[1779098536683,35.06,76886.14,0.7,-0.5301,0.00029,15.31615]
[1779098538945,35.06,76881.11,0.7,-0.53158,0.00029,15.31074]
[1779098544832,35.06,76881.24,0.7,-0.53154,0.00029,15.31089]
[1779098550023,35.06,76877.61,0.7,-0.53261,0.00029,15.30685]
[1779098551535,35.06,76877.61,0.7,-0.53261,0.00029,15.30685]
[1779098552799,35.06,76878.37,0.7,-0.5324,0.00029,15.30185]
[1779098552884,35.06,76870.06,0.7,-0.53485,0.00029,15.29225]
[1779098554862,35.06,76867.74,0.7,-0.53553,0.00029,15.28946]
[1779098555411,35.06,76867.74,0.7,-0.53553,0.00029,15.28946]
[1779098555438,35.06,76867.74,0.7,-0.53553,0.00029,15.28946]
[1779098560903,35.06,76866.8,0.7,-0.53581,0.00029,15.28833]
[1779098565261,35.06,76868.92,0.7,-0.53518,0.00029,15.29089]
[1779098565308,35.06,76868.92,0.7,-0.53518,0.00029,15.29089]
[1779098569156,35.06,76873.56,0.7,-0.53382,0.00029,15.29636]
[1779098572549,35.06,76873.13,0.7,-0.53394,0.00029,15.29586]
[1779098572582,35.06,76873.13,0.7,-0.53394,0.00029,15.29586]
[1779098575798,35.06,76874.69,0.7,-0.53349,0.00029,15.29767]
[1779098578224,35.06,76879.59,0.7,-0.53204,0.00029,15.30321]
[1779098583381,35.06,76880.87,0.7,-0.53167,0.00029,15.30462]
[1779098589296,35.05,76881.47,0.7,-0.53149,0.00029,15.30527]
[1779098594456,35.05,76881.92,0.7,-0.53136,0.00029,15.30576]
[1779098600373,35.05,76881.78,0.7,-0.5314,0.00029,15.3056]
[1779098605814,35.05,76881.83,0.7,-0.53139,0.00029,15.30565]
[1779098611449,35.05,76880.08,0.7,-0.53192,0.00029,15.29786]
[1779098618499,35.05,76881.13,0.7,-0.53161,0.00029,15.29902]
[1779098624541,35.05,76881.28,0.7,-0.53157,0.00029,15.29919]
[1779098625954,35.05,76877.88,0.7,-0.53257,0.00029,15.29541]
[1779098626031,35.05,76877.88,0.7,-0.53257,0.00029,15.29541]
[1779098627150,35.05,76877.88,0.7,-0.53257,0.00029,15.29541]
[1779098632597,35.04,76874.11,0.7,-0.53369,0.00029,15.29109]
[1779098638895,35.05,76873.22,0.7,-0.53395,0.00029,15.29006]
[1779098643978,35.05,76871.88,0.7,-0.53434,0.00029,15.2885]
[1779098650055,35.05,76870.86,0.7,-0.53464,0.00029,15.28731]
[1779098656767,35.06,76869.99,0.7,-0.53489,0.00029,15.28629]
[1779098663814,35.06,76869.23,0.7,-0.53511,0.00029,15.2854]
[1779098670008,35.06,76868.79,0.7,-0.53524,0.00029,15.28488]
[1779098670943,35.06,76861.33,0.7,-0.53743,0.00029,15.27569]
[1779098672009,35.06,76853.6,0.7,-0.53972,0.00029,15.25982]
[1779098673885,35.06,76851.26,0.7,-0.54041,0.00029,15.25668]
[1779098676906,35.06,76845.49,0.7,-0.54211,0.00029,15.24877]
[1779098677142,35.06,76845.49,0.7,-0.54211,0.00029,15.24877]
[1779098677203,35.06,76845.49,0.7,-0.54211,0.00029,15.24877]
[1779098677918,35.06,76846.47,0.7,-0.54182,0.00029,15.25014]
[1779098678920,35.06,76835.56,0.7,-0.54503,0.00029,15.23451]
[1779098679221,35.06,76835.56,0.7,-0.54503,0.00029,15.23451]
[1779098679260,35.06,76835.56,0.7,-0.54503,0.00029,15.23451]
[1779098679927,35.06,76830.24,0.7,-0.5466,0.00029,15.22654]
[1779098681980,35.06,76831.03,0.7,-0.54637,0.00029,15.22774]
[1779098681986,35.06,76831.03,0.7,-0.54637,0.00029,15.22774]
[1779098682045,35.06,76831.31,0.7,-0.54628,0.00029,15.22816]
[1779098682889,35.06,76831.31,0.7,-0.54628,0.00029,15.22816]
[1779098683016,35.06,76826.56,0.7,-0.54768,0.00029,15.22088]
[1779098683269,35.06,76826.56,0.7,-0.54768,0.00029,15.22088]
[1779098683283,35.06,76826.56,0.7,-0.54768,0.00029,15.22088]
[1779098683309,35.06,76826.56,0.7,-0.54768,0.00029,15.22088]
[1779098683957,35.06,76826.56,0.7,-0.54768,0.00029,15.22088]
[1779098684497,35.06,76826.56,0.7,-0.54768,0.00029,15.22088]
[1779098684962,35.06,76814.32,0.7,-0.55128,0.00029,15.20128]
[1779098685548,35.06,76814.32,0.7,-0.55128,0.00029,15.20128]
[1779098685971,35.06,76813.45,0.7,-0.55153,0.00029,15.19985]
[1779098690208,35.07,76811.25,0.7,-0.55218,0.00029,15.19618]
[1779098690621,35.07,76811.25,0.7,-0.55218,0.00029,15.19618]
[1779098691005,35.06,76811.61,0.7,-0.55207,0.00029,15.19678]
[1779098693019,35.06,76807.16,0.7,-0.55338,0.00029,15.18924]
[1779098696040,35.06,76811.91,0.7,-0.55199,0.00029,15.19727]
[1779098697047,35.06,76817.54,0.7,-0.55033,0.00029,15.20655]
[1779098700070,35.06,76821.29,0.7,-0.54923,0.00029,15.2126]
[1779098702084,35.07,76815.18,0.7,-0.55102,0.00029,15.20271]
[1779098703089,35.07,76810.65,0.7,-0.55235,0.00029,15.19517]
[1779098706166,35.06,76808.49,0.7,-0.55299,0.00029,15.19152]
[1779098706410,35.06,76808.49,0.7,-0.55299,0.00029,15.19152]
[1779098706607,35.06,76808.49,0.7,-0.55299,0.00029,15.19152]
[1779098706758,35.06,76808.49,0.7,-0.55299,0.00029,15.19152]
[1779098706945,35.06,76808.49,0.7,-0.55299,0.00029,15.19152]
[1779098707140,35.06,76797.01,0.7,-0.55636,0.00029,15.17144]
[1779098707670,35.06,76797.01,0.7,-0.55636,0.00029,15.17144]
[1779098707869,35.06,76797.01,0.7,-0.55636,0.00029,15.17144]
[1779098707890,35.06,76775.47,0.7,-0.56267,0.00029,15.1309]
[1779098708629,35.06,76775.47,0.7,-0.56267,0.00029,15.1309]
[1779098708925,35.06,76762.87,0.7,-0.56635,0.00029,15.10545]
[1779098709833,35.06,76762.87,0.7,-0.56635,0.00029,15.10545]
[1779098709909,35.06,76762.87,0.7,-0.56635,0.00029,15.10545]
[1779098710014,35.06,76762.87,0.7,-0.56635,0.00029,15.10545]
[1779098710060,35.08,76755.36,0.7,-0.56852,0.00029,15.08987]
[1779098712216,35.11,76749.04,0.7,-0.57028,0.00029,15.07677]
[1779098714029,35.11,76749.04,0.7,-0.57028,0.00029,15.07677]
[1779098714185,35.15,76747.02,0.7,-0.57078,0.00029,15.07295]
[1779098718953,35.24,76738.23,0.7,-0.57314,0.00029,15.0548]
[1779098720227,35.26,76735.73,0.7,-0.57383,0.00029,15.0494]
[1779098722402,35.28,76739.59,0.7,-0.57266,0.00029,15.05847]
[1779098723440,35.31,76747.74,0.7,-0.57023,0.00029,15.07683]
[1779098725934,35.31,76747.74,0.7,-0.57023,0.00029,15.07683]
[1779098726025,35.31,76747.74,0.7,-0.57023,0.00029,15.07683]
[1779098726109,35.32,76749.92,0.7,-0.56958,0.00029,15.08167]
[1779098726140,35.32,76749.92,0.7,-0.56958,0.00029,15.08167]
[1779098726438,35.32,76749.92,0.7,-0.56958,0.00029,15.08167]
[1779098726617,35.32,76749.92,0.7,-0.56958,0.00029,15.08167]
[1779098726765,35.32,76749.92,0.7,-0.56958,0.00029,15.08167]
[1779098726773,35.32,76753.68,0.7,-0.56849,0.00029,15.0897]
[1779098727597,35.32,76753.68,0.7,-0.56849,0.00029,15.0897]
[1779098728053,35.32,76753.68,0.7,-0.56849,0.00029,15.0897]
[1779098728061,35.32,76761.33,0.7,-0.56627,0.00029,15.10566]
[1779098728544,35.32,76761.33,0.7,-0.56627,0.00029,15.10566]
[1779098735036,35.33,76761.38,0.7,-0.56627,0.00029,15.09992]
[1779098736699,35.33,76760.57,0.7,-0.5665,0.00029,15.09828]
[1779098736733,35.33,76767.6,0.7,-0.56446,0.00029,15.11261]
[1779098741836,35.33,76768.04,0.7,-0.56432,0.00029,15.11352]
[1779098741878,35.33,76768.04,0.7,-0.56432,0.00029,15.11352]
[1779098741911,35.33,76772.87,0.7,-0.56292,0.00029,15.12311]
[1779098742333,35.33,76772.87,0.7,-0.56292,0.00029,15.12311]
[1779098742852,35.33,76779.05,0.7,-0.56112,0.00029,15.13509]
[1779098744351,35.33,76779.05,0.7,-0.56112,0.00029,15.13509]
[1779098744487,35.33,76779.05,0.7,-0.56112,0.00029,15.13509]
[1779098744914,35.33,76782.92,0.7,-0.56,0.00029,15.14243]
[1779098746939,35.33,76783.01,0.7,-0.55997,0.00029,15.1426]
[1779098746966,35.33,76783.0,0.7,-0.55998,0.00029,15.14257]
[1779098749425,35.33,76782.01,0.7,-0.56027,0.00029,15.1407]
[1779098749981,35.33,76785.23,0.7,-0.55933,0.00029,15.14674]
[1779098751427,35.33,76785.23,0.7,-0.55933,0.00029,15.14674]
[1779098752064,35.33,76786.51,0.7,-0.55896,0.00029,15.14911]
[1779098753961,35.33,76789.47,0.7,-0.5581,0.00029,15.15455]
[1779098756051,35.33,76801.6,0.7,-0.55456,0.00029,15.17619]
[1779098756324,35.33,76801.6,0.7,-0.55456,0.00029,15.17619]
[1779098762527,35.33,76803.23,0.7,-0.55409,0.00029,15.17901]
[1779098764964,35.34,76803.83,0.7,-0.55391,0.00029,15.18005]
[1779098764996,35.34,76803.83,0.7,-0.55391,0.00029,15.18005]
[1779098765080,35.34,76803.83,0.7,-0.55391,0.00029,15.18005]
[1779098765089,35.34,76803.83,0.7,-0.55391,0.00029,15.18005]
[1779098765113,35.34,76806.18,0.7,-0.55322,0.00029,15.18407]
[1779098765842,35.34,76806.18,0.7,-0.55322,0.00029,15.18407]
[1779098765843,35.34,76806.18,0.7,-0.55322,0.00029,15.18407]
[1779098765985,35.34,76813.27,0.7,-0.55115,0.00029,15.1959]
[1779098766882,35.34,76816.56,0.7,-0.55019,0.00029,15.20126]
[1779098767217,35.34,76816.56,0.7,-0.55019,0.00029,15.20126]
[1779098767730,35.34,76816.26,0.7,-0.55028,0.00029,15.20079]
[1779098768404,35.34,76816.26,0.7,-0.55028,0.00029,15.20079]
[1779098768801,35.34,76816.26,0.7,-0.55028,0.00029,15.20079]
[1779098768813,35.34,76816.26,0.7,-0.55028,0.00029,15.20079]
[1779098769078,35.35,76817.1,0.7,-0.55003,0.00029,15.20216]
[1779098770141,35.35,76817.1,0.7,-0.55003,0.00029,15.20216]
[1779098770893,35.35,76818.4,0.7,-0.54964,0.00029,15.20426]
[1779098773101,35.35,76816.7,0.7,-0.55013,0.00029,15.20157]
[1779098773603,35.36,76823.47,0.7,-0.54815,0.00029,15.21232]
[1779098774706,35.36,76823.47,0.7,-0.54815,0.00029,15.21232]
[1779098774713,35.36,76824.17,0.7,-0.54794,0.00029,15.21342]
[1779098775770,35.36,76824.17,0.7,-0.54794,0.00029,15.21342]
[1779098776105,35.36,76824.96,0.7,-0.54771,0.00029,15.21465]
[1779098778330,35.37,76824.94,0.7,-0.54771,0.00029,15.21465]
[1779098778638,35.37,76822.09,0.7,-0.54854,0.00029,15.21024]
[1779098779644,35.37,76818.71,0.7,-0.54952,0.00029,15.20492]
[1779098782820,35.37,76817.25,0.7,-0.54994,0.00029,15.2026]
[1779098782923,35.37,76817.25,0.7,-0.54994,0.00029,15.2026]
[1779098782985,35.37,76812.86,0.7,-0.55122,0.00029,15.19549]
[1779098783322,35.37,76812.86,0.7,-0.55122,0.00029,15.19549]
[1779098785921,35.37,76812.81,0.7,-0.55124,0.00029,15.1954]
[1779098785948,35.37,76811.77,0.7,-0.55154,0.00029,15.19368]
[1779098791668,35.37,76813.1,0.7,-0.55116,0.00029,15.19584]
[1779098793171,35.37,76808.0,0.7,-0.55267,0.00029,15.18149]
[1779098793865,35.36,76801.38,0.7,-0.5546,0.00029,15.17018]
[1779098794777,35.36,76797.85,0.7,-0.55563,0.00029,15.16401]
[1779098795862,35.36,76794.58,0.7,-0.55658,0.00029,15.15819]
[1779098800885,35.36,76793.91,0.7,-0.55678,0.00029,15.15696]
[1779098807232,35.35,76793.61,0.7,-0.55688,0.00029,15.15637]
[1779098809856,35.35,76796.78,0.7,-0.55596,0.00029,15.162]
[1779098811870,35.35,76793.94,0.7,-0.55679,0.00029,15.15693]
[1779098816905,35.34,76791.85,0.7,-0.55741,0.00029,15.15312]
[1779098821942,35.34,76795.52,0.7,-0.55635,0.00029,15.15968]
[1779098822947,35.34,76788.63,0.7,-0.55835,0.00029,15.1472]
[1779098827994,35.34,76789.05,0.7,-0.55823,0.00029,15.14795]
[1779098828079,35.34,76783.57,0.7,-0.55983,0.00029,15.13778]
[1779098829129,35.34,76777.76,0.7,-0.56152,0.00029,15.12673]
[1779098831002,35.34,76777.83,0.7,-0.5615,0.00029,15.12686]
[1779098836038,35.34,76779.55,0.7,-0.561,0.00029,15.13016]
[1779098841074,35.34,76778.98,0.7,-0.56117,0.00029,15.12907]
[1779098843149,35.34,76779.2,0.7,-0.5611,0.00029,15.12949]
[1779098843187,35.34,76770.22,0.7,-0.56371,0.00029,15.11199]
[1779098848137,35.34,76770.21,0.7,-0.56371,0.00029,15.11198]
[1779098848218,35.34,76770.54,0.7,-0.56362,0.00029,15.11264]
[1779098853161,35.34,76772.98,0.7,-0.56293,0.00029,15.11155]
[1779098855175,35.34,76769.11,0.7,-0.56405,0.00029,15.1039]
[1779098860212,35.34,76768.65,0.7,-0.56418,0.00029,15.10301]
[1779098863526,35.34,76769.92,0.7,-0.56381,0.00029,15.10556]
[1779098864239,35.34,76770.43,0.7,-0.56366,0.00029,15.10657]
[1779098867261,35.35,76773.88,0.7,-0.56266,0.00029,15.11339]
[1779098872317,35.35,76775.27,0.7,-0.56225,0.00029,15.1161]
[1779098874310,35.35,76779.77,0.7,-0.56094,0.00029,15.12476]
[1779098875523,35.35,76779.77,0.7,-0.56094,0.00029,15.12476]
[1779098876226,35.35,76764.57,0.7,-0.56536,0.00029,15.09484]
[1779098877707,35.35,76764.57,0.7,-0.56536,0.00029,15.09484]
[1779098877727,35.35,76754.08,0.7,-0.5684,0.00029,15.07314]
[1779098880492,35.35,76752.85,0.7,-0.56876,0.00029,15.07055]
[1779098880559,35.35,76755.09,0.7,-0.5681,0.00029,15.0753]
[1779098883520,35.35,76757.16,0.7,-0.5675,0.00029,15.07969]
[1779098883607,35.35,76757.16,0.7,-0.5675,0.00029,15.07969]
[1779098883839,35.35,76757.16,0.7,-0.5675,0.00029,15.07969]
[1779098883926,35.35,76757.16,0.7,-0.5675,0.00029,15.07969]
[1779098884086,35.35,76757.16,0.7,-0.5675,0.00029,15.07969]
[1779098884275,35.35,76766.09,0.7,-0.5649,0.00029,15.09803]
[1779098884319,35.35,76766.09,0.7,-0.5649,0.00029,15.09803]
[1779098884421,35.35,76766.09,0.7,-0.5649,0.00029,15.09803]
[1779098884512,35.35,76766.09,0.7,-0.5649,0.00029,15.09803]
[1779098884527,35.35,76766.09,0.7,-0.5649,0.00029,15.09803]
[1779098884553,35.35,76766.09,0.7,-0.5649,0.00029,15.09803]
[1779098884748,35.35,76766.09,0.7,-0.5649,0.00029,15.09803]
[1779098884825,35.36,76781.66,0.7,-0.56037,0.00029,15.12848]
[1779098886258,35.36,76781.66,0.7,-0.56037,0.00029,15.12848]
[1779098886305,35.36,76786.49,0.7,-0.55897,0.00029,15.13752]
[1779098891457,35.35,76787.13,0.7,-0.55879,0.00029,15.13868]
[1779098896487,35.35,76787.05,0.7,-0.55882,0.00029,15.1385]
[1779098901522,35.35,76786.14,0.7,-0.55909,0.00029,15.13679]
[1779098906671,35.35,76788.29,0.7,-0.55846,0.00029,15.14074]
[1779098906772,35.35,76796.95,0.7,-0.55594,0.00029,15.15636]
[1779098907938,35.34,76798.38,0.7,-0.55553,0.00029,15.15887]
[1779098913944,35.34,76797.21,0.7,-0.5559,0.00029,15.15085]
[1779098914023,35.34,76797.27,0.7,-0.55589,0.00029,15.15095]
[1779098915927,35.34,76805.23,0.7,-0.55357,0.00029,15.16474]
[1779098919266,35.33,76806.78,0.7,-0.55313,0.00029,15.16735]
[1779098921665,35.34,76807.21,0.7,-0.55299,0.00029,15.16813]
[1779098922040,35.34,76806.76,0.7,-0.55312,0.00029,15.16738]
[1779098928077,35.35,76807.07,0.7,-0.55301,0.00029,15.16801]
[1779098932735,35.35,76809.63,0.7,-0.55226,0.00029,15.1723]
[1779098932836,35.35,76809.55,0.7,-0.55228,0.00029,15.17219]
[1779098935056,35.35,76805.76,0.7,-0.55339,0.00029,15.16578]
[1779098936166,35.35,76802.13,0.7,-0.55445,0.00029,15.15954]
[1779098937207,35.35,76785.37,0.7,-0.55934,0.00029,15.12943]
[1779098938232,35.35,76782.59,0.7,-0.56015,0.00029,15.1242]
[1779098939221,35.34,76779.62,0.7,-0.56102,0.00029,15.11856]
[1779098939491,35.34,76779.62,0.7,-0.56102,0.00029,15.11856]
[1779098940251,35.34,76780.01,0.7,-0.5609,0.00029,15.1193]
[1779098945280,35.34,76781.42,0.7,-0.56049,0.00029,15.12197]
[1779098946838,35.34,76788.39,0.7,-0.55847,0.00029,15.13497]
[1779098950320,35.34,76791.65,0.7,-0.55752,0.00029,15.14091]
[1779098955901,35.34,76787.12,0.7,-0.55885,0.00029,15.13256]
[1779098960937,35.33,76785.61,0.7,-0.55929,0.00029,15.12973]
[1779098961944,35.33,76789.56,0.7,-0.55814,0.00029,15.13702]
[1779098962950,35.33,76793.03,0.7,-0.55713,0.00029,15.14332]
[1779098964964,35.33,76789.55,0.7,-0.55815,0.00029,15.13698]
[1779098969999,35.33,76788.12,0.7,-0.55857,0.00029,15.13432]
[1779098975035,35.33,76788.88,0.7,-0.55838,0.00029,15.12978]
[1779098980072,35.32,76793.81,0.7,-0.55695,0.00029,15.13872]
[1779098985104,35.32,76791.46,0.7,-0.55764,0.00029,15.13443]
[1779098989132,35.32,76787.23,0.7,-0.55888,0.00029,15.12664]
[1779098990139,35.32,76781.89,0.7,-0.56044,0.00029,15.11663]
[1779098993161,35.31,76785.13,0.7,-0.55949,0.00029,15.12272]
[1779098997188,35.31,76788.08,0.7,-0.55864,0.00029,15.12819]
[1779099002223,35.31,76792.46,0.7,-0.55736,0.00029,15.13617]
[1779099003230,35.31,76787.72,0.7,-0.55875,0.00029,15.12749]
[1779099008268,35.31,76787.65,0.7,-0.55877,0.00029,15.12733]
[1779099011287,35.31,76782.81,0.7,-0.56018,0.00029,15.11827]
[1779099013439,35.31,76788.31,0.7,-0.55858,0.00029,15.12853]
[1779099016325,35.3,76791.24,0.7,-0.55773,0.00029,15.13389]
[1779099021362,35.3,76793.48,0.7,-0.55708,0.00029,15.13791]
[1779099026397,35.3,76792.29,0.7,-0.55744,0.00029,15.13571]
[1779099031431,35.29,76792.09,0.7,-0.55753,0.00029,15.12939]
[1779099033446,35.29,76788.42,0.7,-0.5586,0.00029,15.12266]
[1779099037470,35.29,76783.38,0.7,-0.56008,0.00029,15.11323]
[1779099042508,35.29,76781.51,0.7,-0.56063,0.00029,15.10967]
[1779099048081,35.29,76783.52,0.7,-0.56004,0.00029,15.11346]
[1779099049802,35.28,76779.89,0.7,-0.5611,0.00029,15.10655]
[1779099056049,35.28,76782.01,0.7,-0.56049,0.00029,15.11059]
[1779099061641,35.28,76781.45,0.7,-0.56065,0.00029,15.10951]
[1779099062627,35.28,76781.45,0.7,-0.56065,0.00029,15.10951]
[1779099062692,35.28,76781.16,0.7,-0.56074,0.00029,15.10896]
[1779099065669,35.28,76783.89,0.7,-0.55994,0.00029,15.11413]
[1779099070705,35.28,76783.38,0.7,-0.56009,0.00029,15.11316]
[1779099075739,35.28,76785.51,0.7,-0.55947,0.00029,15.11715]
[1779099080774,35.28,76783.54,0.7,-0.56005,0.00029,15.11345]
[1779099083795,35.28,76786.21,0.7,-0.55927,0.00029,15.11845]
[1779099089200,35.28,76787.92,0.7,-0.55877,0.00029,15.12162]
[1779099097310,35.28,76787.92,0.7,-0.5588,0.00029,15.11569]
[1779099099338,35.28,76788.78,0.7,-0.55855,0.00029,15.11727]
[1779099099364,35.28,76793.08,0.7,-0.55729,0.00029,15.12512]
[1779099104943,35.27,76794.16,0.7,-0.55698,0.00029,15.12704]
[1779099107963,35.27,76791.37,0.7,-0.5578,0.00029,15.12197]
[1779099109340,35.27,76786.05,0.7,-0.55936,0.00029,15.11214]
[1779099114913,35.27,76785.93,0.7,-0.55939,0.00029,15.11191]
[1779099120054,35.27,76786.02,0.7,-0.55937,0.00029,15.11207]
[1779099125085,35.27,76785.7,0.7,-0.55946,0.00029,15.11146]
[1779099127280,35.27,76784.71,0.7,-0.55975,0.00029,15.1096]
[1779099127283,35.27,76785.22,0.7,-0.5596,0.00029,15.11056]
[1779099128155,35.27,76785.22,0.7,-0.5596,0.00029,15.11056]
[1779099128164,35.27,76785.22,0.7,-0.5596,0.00029,15.11056]
[1779099128284,35.27,76785.22,0.7,-0.5596,0.00029,15.11056]
[1779099128290,35.27,76785.22,0.7,-0.5596,0.00029,15.11056]
[1779099128391,35.27,76785.26,0.7,-0.55959,0.00029,15.11063]
[1779099129167,35.27,76785.26,0.7,-0.55959,0.00029,15.11063]
[1779099129350,35.27,76785.28,0.7,-0.55959,0.00029,15.11067]
[1779099131149,35.27,76785.28,0.7,-0.55959,0.00029,15.11067]
[1779099131357,35.27,76785.7,0.7,-0.55946,0.00029,15.11145]
[1779099135783,35.27,76786.8,0.7,-0.55914,0.00029,15.1135]
[1779099136163,35.27,76786.99,0.7,-0.55909,0.00029,15.11386]
[1779099138377,35.27,76780.37,0.7,-0.56102,0.00029,15.10136]
[1779099139553,35.27,76775.76,0.7,-0.56237,0.00029,15.09246]
[1779099140970,35.27,76774.28,0.7,-0.5628,0.00029,15.08957]
[1779099145494,35.27,76774.38,0.7,-0.56276,0.00029,15.08978]
[1779099145510,35.27,76774.38,0.7,-0.56276,0.00029,15.08978]
[1779099145551,35.27,76774.39,0.7,-0.56276,0.00029,15.08981]
[1779099145864,35.27,76774.39,0.7,-0.56276,0.00029,15.08981]
[1779099145873,35.27,76774.39,0.7,-0.56276,0.00029,15.08981]
[1779099146115,35.27,76774.39,0.7,-0.56276,0.00029,15.08981]
[1779099146469,35.27,76774.39,0.7,-0.56276,0.00029,15.08981]
[1779099146531,35.27,76773.27,0.7,-0.56309,0.00029,15.08761]
[1779099146642,35.27,76773.27,0.7,-0.56309,0.00029,15.08761]
[1779099148522,35.27,76773.27,0.7,-0.56309,0.00029,15.08762]
[1779099149258,35.27,76771.95,0.7,-0.56347,0.00029,15.08502]
[1779099155299,35.28,76771.69,0.7,-0.56356,0.00029,15.07861]
[1779099159740,35.28,76770.38,0.7,-0.56394,0.00029,15.07603]
[1779099160627,35.28,76769.9,0.7,-0.56408,0.00029,15.07508]
[1779099161012,35.28,76769.9,0.7,-0.56408,0.00029,15.07508]
[1779099161149,35.28,76769.9,0.7,-0.56408,0.00029,15.07508]
[1779099161381,35.28,76769.9,0.7,-0.56408,0.00029,15.07508]
[1779099161577,35.28,76769.9,0.7,-0.56408,0.00029,15.07508]
[1779099161534,35.28,76745.91,0.7,-0.57107,0.00029,15.02487]
[1779099161619,35.28,76745.91,0.7,-0.57107,0.00029,15.02487]
[1779099161862,35.28,76745.91,0.7,-0.57107,0.00029,15.02487]
[1779099161995,35.28,76745.91,0.7,-0.57107,0.00029,15.02487]
[1779099162084,35.28,76745.91,0.7,-0.57107,0.00029,15.02487]
[1779099162212,35.28,76745.91,0.7,-0.57107,0.00029,15.02487]
[1779099162348,35.28,76745.13,0.7,-0.57129,0.00029,15.02322]
[1779099163355,35.28,76735.57,0.7,-0.57406,0.00029,15.00187]
[1779099163800,35.28,76735.57,0.7,-0.57406,0.00029,15.00187]
[1779099164362,35.28,76735.97,0.7,-0.57395,0.00029,15.00277]
[1779099165878,35.28,76737.15,0.7,-0.57361,0.00029,15.00544]
[1779099166376,35.28,76736.84,0.7,-0.57369,0.00029,15.00476]
[1779099167383,35.28,76733.85,0.7,-0.57456,0.00029,14.99798]
[1779099168943,35.29,76731.69,0.7,-0.57518,0.00029,14.99306]
[1779099169124,35.29,76731.69,0.7,-0.57518,0.00029,14.99306]
[1779099169288,35.29,76731.69,0.7,-0.57518,0.00029,14.99306]
[1779099169420,35.29,76732.22,0.7,-0.57503,0.00029,14.9943]
[1779099172417,35.29,76735.86,0.7,-0.57396,0.00029,15.00268]
[1779099177455,35.3,76734.96,0.7,-0.5742,0.00029,15.00076]
[1779099182488,35.31,76736.35,0.7,-0.57378,0.00029,15.00402]
[1779099182851,35.31,76736.35,0.7,-0.57378,0.00029,15.00402]
[1779099182863,35.31,76736.35,0.7,-0.57378,0.00029,15.00402]
[1779099182884,35.31,76736.35,0.7,-0.57378,0.00029,15.00402]
[1779099183082,35.31,76736.35,0.7,-0.57378,0.00029,15.00402]
[1779099183496,35.31,76736.3,0.7,-0.57379,0.00029,15.00395]
[1779099185065,35.31,76738.43,0.7,-0.57317,0.00029,15.00875]
[1779099185613,35.31,76738.7,0.7,-0.57309,0.00029,15.0094]
[1779099191555,35.32,76737.81,0.7,-0.57333,0.00029,15.0075]
[1779099193410,35.32,76735.66,0.7,-0.57395,0.00029,15.00267]
[1779099193565,35.32,76731.54,0.7,-0.57514,0.00029,14.99332]
[1779099194573,35.32,76728.9,0.7,-0.57591,0.00029,14.98723]
[1779099196586,35.32,76726.31,0.7,-0.57665,0.00029,14.98124]
[1779099201621,35.33,76724.05,0.7,-0.57729,0.00029,14.97605]
[1779099206656,35.34,76729.19,0.7,-0.57579,0.00029,14.98815]
[1779099211693,35.34,76729.12,0.7,-0.57583,0.00029,14.98211]
[1779099216851,35.35,76728.89,0.7,-0.57587,0.00029,14.98178]
[1779099220954,35.38,76725.97,0.7,-0.57664,0.00029,14.97551]
[1779099222768,35.4,76730.32,0.7,-0.57535,0.00029,14.98582]
[1779099224025,35.4,76730.32,0.7,-0.57535,0.00029,14.98582]
[1779099224325,35.4,76730.32,0.7,-0.57535,0.00029,14.98582]
[1779099224425,35.4,76731.3,0.7,-0.57505,0.00029,14.98819]
[1779099226325,35.4,76729.84,0.7,-0.57547,0.00029,14.98484]
[1779099226359,35.41,76728.99,0.7,-0.57571,0.00029,14.98299]
[1779099230194,35.41,76731.72,0.7,-0.57491,0.00029,14.98927]
[1779099235859,35.41,76732.84,0.7,-0.57459,0.00029,14.99185]
[1779099237873,35.41,76735.6,0.7,-0.57379,0.00029,14.99811]
[1779099242908,35.41,76735.07,0.7,-0.57394,0.00029,14.99693]
[1779099245929,35.41,76738.37,0.7,-0.57298,0.00029,15.00434]
[1779099250964,35.42,76740.68,0.7,-0.5723,0.00029,15.00955]
[1779099253510,35.42,76738.25,0.7,-0.573,0.00029,15.00417]
[1779099253601,35.42,76734.32,0.7,-0.57414,0.00029,14.99534]
[1779099254685,35.42,76734.32,0.7,-0.57414,0.00029,14.99534]
[1779099254709,35.42,76734.32,0.7,-0.57414,0.00029,14.99534]
[1779099254889,35.42,76734.32,0.7,-0.57414,0.00029,14.99534]
[1779099255073,35.42,76734.32,0.7,-0.57414,0.00029,14.99534]
[1779099255100,35.42,76720.82,0.7,-0.57804,0.00029,14.96407]
[1779099257408,35.42,76720.82,0.7,-0.57804,0.00029,14.96409]
[1779099257453,35.42,76720.82,0.7,-0.57804,0.00029,14.96409]
[1779099257632,35.43,76719.84,0.7,-0.57832,0.00029,14.9618]
[1779099263053,35.43,76719.78,0.7,-0.57832,0.00029,14.96177]
[1779099265173,35.43,76718.53,0.7,-0.57868,0.00029,14.95881]
[1779099267223,35.43,76717.14,0.7,-0.57907,0.00029,14.95553]
[1779099267675,35.44,76716.6,0.7,-0.57922,0.00029,14.95427]
[1779099269316,35.44,76716.52,0.7,-0.57924,0.00029,14.9541]
[1779099269479,35.44,76716.52,0.7,-0.57924,0.00029,14.9541]
[1779099269579,35.44,76715.45,0.7,-0.57955,0.00029,14.95155]
[1779099272076,35.44,76716.04,0.7,-0.57941,0.00029,14.94701]
[1779099272634,35.44,76715.77,0.7,-0.57948,0.00029,14.94639]
[1779099277768,35.45,76715.77,0.7,-0.57948,0.00029,14.94646]
[1779099280832,35.45,76718.76,0.7,-0.5786,0.00029,14.95372]
[1779099287220,35.46,76723.19,0.7,-0.5773,0.00029,14.96433]
[1779099290619,35.46,76727.64,0.7,-0.57601,0.00029,14.97478]
[1779099290931,35.46,76727.64,0.7,-0.57601,0.00029,14.97478]
[1779099292921,35.46,76730.34,0.7,-0.57522,0.00029,14.98102]
[1779099292946,35.46,76730.34,0.7,-0.57522,0.00029,14.98102]
[1779099293131,35.46,76730.34,0.7,-0.57522,0.00029,14.98102]
[1779099293233,35.46,76730.34,0.7,-0.57522,0.00029,14.98102]
[1779099293454,35.46,76730.34,0.7,-0.57522,0.00029,14.98102]
[1779099293542,35.47,76732.94,0.7,-0.57447,0.00029,14.98699]
[1779099294964,35.47,76733.09,0.7,-0.57442,0.00029,14.98733]
[1779099295048,35.47,76733.09,0.7,-0.57442,0.00029,14.98733]
[1779099295286,35.47,76734.15,0.7,-0.57411,0.00029,14.98975]
[1779099300153,35.47,76732.63,0.7,-0.57455,0.00029,14.98635]
[1779099300192,35.47,76732.63,0.7,-0.57455,0.00029,14.98635]
[1779099300690,35.47,76729.63,0.7,-0.57541,0.00029,14.97952]
[1779099302580,35.47,76729.63,0.7,-0.57541,0.00029,14.97952]
[1779099302684,35.47,76729.7,0.7,-0.57539,0.00029,14.9797]
[1779099303752,35.47,76729.7,0.7,-0.57539,0.00029,14.9797]
[1779099304628,35.47,76729.7,0.7,-0.57539,0.00029,14.97971]
[1779099304636,35.47,76729.7,0.7,-0.57539,0.00029,14.97971]
[1779099304650,35.49,76719.18,0.7,-0.57839,0.00029,14.95536]
[1779099304796,35.49,76719.18,0.7,-0.57839,0.00029,14.95536]
[1779099305415,35.49,76719.18,0.7,-0.57839,0.00029,14.95536]
[1779099305444,35.49,76719.18,0.7,-0.57839,0.00029,14.95536]
[1779099305450,35.49,76718.56,0.7,-0.57856,0.00029,14.95402]
[1779099306316,35.49,76718.56,0.7,-0.57856,0.00029,14.95402]
[1779099306511,35.49,76718.56,0.7,-0.57856,0.00029,14.95402]
[1779099306593,35.51,76717.32,0.7,-0.57888,0.00029,14.95131]
[1779099307630,35.51,76717.32,0.7,-0.57888,0.00029,14.95131]
[1779099307757,35.52,76717.6,0.7,-0.57877,0.00029,14.95222]
[1779099309582,35.55,76714.54,0.7,-0.57958,0.00029,14.94539]
[1779099309934,35.55,76714.54,0.7,-0.57958,0.00029,14.94539]
[1779099310029,35.55,76714.54,0.7,-0.57958,0.00029,14.94539]
[1779099310760,35.56,76710.21,0.7,-0.5808,0.00029,14.93517]
[1779099312536,35.56,76709.78,0.7,-0.58092,0.00029,14.93412]
[1779099312636,35.56,76710.67,0.7,-0.58066,0.00029,14.9363]
[1779099316218,35.56,76709.1,0.7,-0.58111,0.00029,14.93252]
[1779099316425,35.57,76709.1,0.7,-0.58111,0.00029,14.93253]
[1779099318632,35.57,76707.43,0.7,-0.58158,0.00029,14.92846]
[1779099318640,35.57,76705.91,0.7,-0.58202,0.00029,14.92472]
[1779099320632,35.57,76705.91,0.7,-0.58202,0.00029,14.92472]
[1779099325684,35.57,76708.04,0.7,-0.58141,0.00029,14.92997]
[1779099331531,35.57,76709.01,0.7,-0.58116,0.00029,14.9264]
[1779099336570,35.57,76709.87,0.7,-0.5809,0.00029,14.92854]
[1779099339820,35.57,76710.0,0.7,-0.58086,0.00029,14.92888]
[1779099340594,35.57,76709.91,0.7,-0.58089,0.00029,14.92867]
[1779099342519,35.57,76707.98,0.7,-0.58144,0.00029,14.92396]
[1779099342611,35.57,76706.19,0.7,-0.58196,0.00029,14.91956]
[1779099344639,35.57,76706.19,0.7,-0.58196,0.00029,14.91956]
[1779099344713,35.57,76705.99,0.7,-0.58201,0.00029,14.91907]
[1779099350663,35.57,76706.75,0.7,-0.58179,0.00029,14.92095]
[1779099355698,35.57,76708.0,0.7,-0.58144,0.00029,14.92401]
[1779099360733,35.57,76708.06,0.7,-0.58142,0.00029,14.92415]
[1779099365768,35.57,76708.35,0.7,-0.58134,0.00029,14.92485]
[1779099370803,35.57,76708.4,0.7,-0.58132,0.00029,14.92496]
[1779099375839,35.57,76709.13,0.7,-0.58112,0.00029,14.92674]
[1779099381252,35.57,76708.7,0.7,-0.58124,0.00029,14.92568]
[1779099387773,35.57,76708.71,0.7,-0.58124,0.00029,14.9257]
[1779099392840,35.57,76708.85,0.7,-0.58123,0.00029,14.92005]
[1779099397993,35.57,76709.42,0.7,-0.58107,0.00029,14.92143]
[1779099403028,35.57,76710.4,0.7,-0.58078,0.00029,14.9239]
[1779099408824,35.58,76710.36,0.7,-0.58078,0.00029,14.92388]
[1779099415309,35.58,76708.26,0.7,-0.58137,0.00029,14.91882]
[1779099416284,35.58,76706.83,0.7,-0.58178,0.00029,14.91533]
[1779099416297,35.58,76706.83,0.7,-0.58178,0.00029,14.91533]
[1779099416590,35.58,76706.83,0.7,-0.58178,0.00029,14.91533]
[1779099416628,35.58,76706.2,0.7,-0.58196,0.00029,14.91381]
[1779099417199,35.58,76706.2,0.7,-0.58196,0.00029,14.91381]
[1779099417768,35.58,76706.2,0.7,-0.58196,0.00029,14.91381]
[1779099417857,35.58,76706.22,0.7,-0.58195,0.00029,14.91387]
[1779099418371,35.58,76706.22,0.7,-0.58195,0.00029,14.91387]
[1779099418471,35.59,76707.37,0.7,-0.58162,0.00029,14.91672]
[1779099425528,35.59,76705.96,0.7,-0.58202,0.00029,14.9133]
[1779099425918,35.59,76705.67,0.7,-0.5821,0.00029,14.91263]
[1779099428402,35.59,76707.41,0.7,-0.58159,0.00029,14.91693]
[1779099428504,35.59,76707.41,0.7,-0.58159,0.00029,14.91693]
[1779099428637,35.59,76707.41,0.7,-0.58159,0.00029,14.91693]
[1779099428724,35.59,76710.92,0.7,-0.58058,0.00029,14.92552]
[1779099429263,35.59,76710.92,0.7,-0.58058,0.00029,14.92552]
[1779099429308,35.59,76710.92,0.7,-0.58058,0.00029,14.92552]
[1779099429314,35.59,76710.92,0.7,-0.58058,0.00029,14.92552]
[1779099429594,35.59,76710.92,0.7,-0.58058,0.00029,14.92552]
[1779099429892,35.62,76712.98,0.7,-0.57992,0.00029,14.93103]
[1779099430548,35.62,76712.98,0.7,-0.57992,0.00029,14.93103]
[1779099430556,35.62,76712.98,0.7,-0.57992,0.00029,14.93103]
[1779099430741,35.62,76712.98,0.7,-0.57992,0.00029,14.93103]
[1779099430792,35.62,76721.64,0.7,-0.57743,0.00029,14.95163]
[1779099431265,35.62,76721.64,0.7,-0.57743,0.00029,14.95163]
[1779099431468,35.62,76723.83,0.7,-0.57679,0.00029,14.95676]
[1779099434706,35.63,76718.84,0.7,-0.57822,0.00029,14.94513]
[1779099436650,35.63,76714.17,0.7,-0.57956,0.00029,14.93403]
[1779099441676,35.63,76713.11,0.7,-0.57986,0.00029,14.93151]
[1779099447260,35.63,76711.56,0.7,-0.58031,0.00029,14.92779]
[1779099455396,35.63,76710.18,0.7,-0.58073,0.00029,14.9185]
[1779099457085,35.63,76708.83,0.7,-0.58112,0.00029,14.91522]
[1779099457097,35.63,76708.83,0.7,-0.58112,0.00029,14.91522]
[1779099457281,35.63,76708.83,0.7,-0.58112,0.00029,14.91522]
[1779099457411,35.63,76708.22,0.7,-0.58129,0.00029,14.91374]
[1779099459916,35.63,76708.17,0.7,-0.58131,0.00029,14.91362]
[1779099460431,35.63,76706.71,0.7,-0.58172,0.00029,14.91005]
[1779099465929,35.64,76706.43,0.7,-0.5818,0.00029,14.9094]
[1779099468742,35.64,76704.16,0.7,-0.58245,0.00029,14.90382]
[1779099469951,35.64,76702.52,0.7,-0.58292,0.00029,14.89977]
[1779099470368,35.64,76702.52,0.7,-0.58292,0.00029,14.89977]
[1779099470502,35.64,76702.87,0.7,-0.58281,0.00029,14.90066]
[1779099473766,35.64,76699.57,0.7,-0.58376,0.00029,14.89244]
[1779099475521,35.64,76699.57,0.7,-0.58376,0.00029,14.89244]
[1779099475650,35.64,76699.57,0.7,-0.58376,0.00029,14.89244]
[1779099475894,35.64,76690.39,0.7,-0.58639,0.00029,14.86907]
[1779099477550,35.64,76686.93,0.7,-0.58737,0.00029,14.86018]
[1779099478327,35.64,76686.93,0.7,-0.58737,0.00029,14.86018]
[1779099478556,35.64,76679.99,0.7,-0.58936,0.00029,14.84189]
[1779099480425,35.64,76680.18,0.7,-0.58931,0.00029,14.84238]
[1779099480572,35.64,76680.48,0.7,-0.58922,0.00029,14.84316]
[1779099484836,35.64,76680.86,0.7,-0.58912,0.00029,14.84413]
[1779099484886,35.64,76689.42,0.7,-0.58667,0.00029,14.86656]
[1779099487621,35.64,76692.06,0.7,-0.5859,0.00029,14.87347]
[1779099489634,35.65,76696.11,0.7,-0.58473,0.00029,14.88387]
[1779099494671,35.66,76696.93,0.7,-0.58447,0.00029,14.88615]
[1779099498701,35.67,76699.71,0.7,-0.58365,0.00029,14.89335]
[1779099500849,35.67,76701.45,0.7,-0.58314,0.00029,14.89775]
[1779099500913,35.67,76705.06,0.7,-0.58211,0.00029,14.90671]
[1779099502850,35.67,76705.06,0.7,-0.5821,0.00029,14.90674]
[1779099502950,35.67,76706.71,0.7,-0.58162,0.00029,14.91083]
[1779099508772,35.68,76707.12,0.7,-0.58148,0.00029,14.91202]
[1779099513806,35.71,76707.73,0.7,-0.58129,0.00029,14.90795]
[1779099518953,35.71,76707.72,0.7,-0.58127,0.00029,14.90807]
[1779099519853,35.72,76716.6,0.7,-0.57872,0.00029,14.92948]
[1779099524885,35.72,76715.95,0.7,-0.57889,0.00029,14.92805]
[1779099529920,35.73,76708.87,0.7,-0.58091,0.00029,14.91109]
[1779099530926,35.73,76703.47,0.7,-0.58246,0.00029,14.89786]
[1779099535961,35.73,76704.53,0.7,-0.58214,0.00029,14.90059]
[1779099541250,35.74,76705.02,0.7,-0.58199,0.00029,14.90192]
[1779099547039,35.74,76706.79,0.7,-0.58148,0.00029,14.90628]
[1779099552451,35.74,76708.5,0.7,-0.58098,0.00029,14.91053]
[1779099562521,35.74,76708.56,0.7,-0.58098,0.00029,14.91054]
[1779099569195,35.73,76708.48,0.7,-0.58101,0.00029,14.91023]
[1779099574838,35.73,76708.56,0.7,-0.58103,0.00029,14.90436]
[1779099581278,35.76,76709.97,0.7,-0.58056,0.00029,14.90835]
[1779099586762,35.83,76708.72,0.7,-0.58074,0.00029,14.90667]
[1779099592732,36.0,76709.11,0.7,-0.58022,0.00028,14.91079]
[1779099598397,36.05,76708.56,0.7,-0.58025,0.00028,14.91042]
[1779099603427,36.06,76708.65,0.7,-0.5802,0.00028,14.91084]
[1779099608458,36.07,76710.5,0.7,-0.57966,0.00028,14.91538]
[1779099608480,36.07,76713.93,0.7,-0.57868,0.00028,14.92349]
[1779099610492,36.07,76713.93,0.7,-0.57868,0.00028,14.9235]
[1779099610493,36.07,76709.77,0.7,-0.57986,0.00028,14.91365]
[1779099612871,36.08,76704.32,0.7,-0.58138,0.00028,14.90082]
[1779099616071,36.08,76702.34,0.7,-0.58194,0.00028,14.89603]
[1779099626601,36.11,76703.19,0.7,-0.58163,0.00028,14.89865]
[1779099628129,36.12,76703.72,0.7,-0.58147,0.00028,14.90001]
[1779099628145,36.12,76703.72,0.7,-0.58147,0.00028,14.90001]
[1779099628432,36.12,76703.72,0.7,-0.58147,0.00028,14.90001]
[1779099628614,36.12,76703.64,0.7,-0.58149,0.00028,14.89982]
[1779099631148,36.12,76704.19,0.7,-0.58133,0.00028,14.90123]
[1779099631418,36.12,76704.44,0.7,-0.58128,0.00028,14.89588]
[1779099634737,36.13,76709.29,0.7,-0.57989,0.00028,14.90766]
[1779099639832,36.14,76709.64,0.7,-0.57976,0.00028,14.90867]
[1779099643091,36.18,76714.11,0.7,-0.5784,0.00028,14.91994]
[1779099648235,36.21,76714.71,0.7,-0.57817,0.00028,14.92179]
[1779099648768,36.21,76714.71,0.7,-0.57817,0.00028,14.92179]
[1779099648943,36.21,76714.71,0.7,-0.57817,0.00028,14.92179]
[1779099648954,36.21,76714.71,0.7,-0.57817,0.00028,14.92179]
[1779099648963,36.22,76714.44,0.7,-0.57823,0.00028,14.92126]
[1779099649157,36.22,76714.44,0.7,-0.57823,0.00028,14.92126]
[1779099654801,36.25,76715.62,0.7,-0.57782,0.00028,14.92455]
[1779099655350,36.25,76715.62,0.7,-0.57782,0.00028,14.92455]
[1779099655546,36.25,76715.62,0.7,-0.57782,0.00028,14.92455]
[1779099655810,36.25,76715.95,0.7,-0.57773,0.00028,14.92533]
[1779099659428,36.25,76718.09,0.7,-0.57711,0.00028,14.9303]
[1779099659836,36.25,76718.17,0.7,-0.57709,0.00028,14.93052]
[1779099660433,36.25,76718.17,0.7,-0.57709,0.00028,14.93052]
[1779099660608,36.25,76718.17,0.7,-0.57709,0.00028,14.93052]
[1779099660843,36.25,76718.31,0.7,-0.57704,0.00028,14.93086]
[1779099662458,36.25,76718.95,0.7,-0.57686,0.00028,14.93234]
[1779099662857,36.26,76719.1,0.7,-0.57682,0.00028,14.93271]
[1779099667893,36.26,76719.39,0.7,-0.57672,0.00028,14.93347]
[1779099668543,36.26,76719.39,0.7,-0.57672,0.00028,14.93347]
[1779099668899,36.26,76718.32,0.7,-0.57702,0.00028,14.93102]
[1779099669550,36.26,76718.32,0.7,-0.57702,0.00028,14.93102]
[1779099669906,36.26,76717.02,0.7,-0.57739,0.00028,14.92805]
[1779099674944,36.27,76717.72,0.7,-0.57718,0.00028,14.92973]
[1779099675701,36.27,76717.72,0.7,-0.57718,0.00028,14.92973]
[1779099676718,36.27,76717.95,0.7,-0.57711,0.00028,14.93033]
[1779099676728,36.27,76717.95,0.7,-0.57711,0.00028,14.93033]
[1779099676957,36.27,76704.71,0.7,-0.58085,0.00028,14.89931]
[1779099677329,36.27,76704.71,0.7,-0.58085,0.00028,14.89931]
[1779099677337,36.27,76704.71,0.7,-0.58085,0.00028,14.89931]
[1779099677400,36.27,76704.71,0.7,-0.58085,0.00028,14.89931]
[1779099677883,36.27,76704.71,0.7,-0.58085,0.00028,14.89931]
[1779099678155,36.27,76700.44,0.7,-0.58205,0.00028,14.88908]
[1779099679368,36.28,76700.44,0.7,-0.58204,0.00028,14.88912]
[1779099679422,36.28,76698.25,0.7,-0.58266,0.00028,14.8838]
[1779099683938,36.28,76698.44,0.7,-0.58259,0.00028,14.88442]
[1779099684033,36.29,76697.9,0.7,-0.58274,0.00028,14.88314]
[1779099689053,36.29,76697.9,0.7,-0.58272,0.00028,14.88325]
[1779099689137,36.3,76696.31,0.7,-0.58316,0.00028,14.87944]
[1779099692097,36.3,76696.31,0.7,-0.58316,0.00028,14.87948]
[1779099692115,36.3,76694.73,0.7,-0.58362,0.00028,14.86972]
[1779099693104,36.3,76694.73,0.7,-0.58362,0.00028,14.86972]
[1779099693183,36.3,76695.46,0.7,-0.58341,0.00028,14.87151]
[1779099694118,36.3,76695.46,0.7,-0.58341,0.00028,14.87151]
[1779099695088,36.31,76695.46,0.7,-0.5834,0.00028,14.87159]
[1779099697100,36.31,76698.88,0.7,-0.58243,0.00028,14.88003]
[1779099698107,36.31,76703.02,0.7,-0.58126,0.00028,14.89006]
[1779099699163,36.31,76703.02,0.7,-0.58126,0.00028,14.89006]
[1779099699655,36.32,76702.57,0.7,-0.58138,0.00028,14.88902]
[1779099699841,36.32,76702.57,0.7,-0.58138,0.00028,14.88902]
[1779099700121,36.32,76702.57,0.7,-0.58137,0.00028,14.88907]
[1779099705157,36.33,76704.01,0.7,-0.58094,0.00028,14.89274]
[1779099706268,36.33,76702.18,0.7,-0.58145,0.00028,14.88839]
[1779099707169,36.33,76702.35,0.7,-0.5814,0.00028,14.88884]
[1779099709330,36.34,76701.88,0.7,-0.58152,0.00028,14.88779]
[1779099710191,36.34,76696.53,0.7,-0.58303,0.00028,14.87477]
[1779099710524,36.34,76696.53,0.7,-0.58303,0.00028,14.87477]
[1779099710639,36.34,76696.53,0.7,-0.58303,0.00028,14.87477]
[1779099710652,36.34,76696.53,0.7,-0.58303,0.00028,14.87477]
[1779099711198,36.34,76693.14,0.7,-0.58399,0.00028,14.8664]
[1779099711628,36.34,76693.14,0.7,-0.58399,0.00028,14.8664]
[1779099712205,36.33,76690.07,0.7,-0.58486,0.00028,14.85875]
[1779099712898,36.33,76690.07,0.7,-0.58486,0.00028,14.85875]
[1779099712916,36.33,76690.07,0.7,-0.58486,0.00028,14.85875]
[1779099713082,36.33,76690.07,0.7,-0.58486,0.00028,14.85875]
[1779099713213,36.33,76687.21,0.7,-0.58567,0.00028,14.85155]
[1779099713383,36.33,76687.21,0.7,-0.58567,0.00028,14.85155]
[1779099713391,36.33,76687.21,0.7,-0.58567,0.00028,14.85155]
[1779099714219,36.33,76681.99,0.7,-0.58714,0.00028,14.83829]
[1779099714263,36.33,76676.33,0.7,-0.58873,0.00028,14.82372]
[1779099716498,36.33,76676.23,0.7,-0.58877,0.00028,14.82344]
[1779099717055,36.33,76676.23,0.7,-0.58877,0.00028,14.82344]
[1779099717058,36.33,76676.59,0.7,-0.58867,0.00028,14.82433]
[1779099723662,36.32,76675.11,0.7,-0.5891,0.00028,14.82037]
[1779099726148,36.32,76675.11,0.7,-0.5891,0.00028,14.82035]
[1779099726160,36.32,76673.7,0.7,-0.5895,0.00028,14.81663]
[1779099727673,36.32,76673.23,0.7,-0.58963,0.00028,14.8154]
[1779099727743,36.32,76673.23,0.7,-0.58963,0.00028,14.8154]
[1779099728095,36.32,76669.84,0.7,-0.59059,0.00028,14.80644]
[1779099730743,36.32,76669.5,0.7,-0.59069,0.00028,14.80553]
[1779099730771,36.32,76669.5,0.7,-0.59069,0.00028,14.80553]
[1779099730804,36.32,76666.18,0.7,-0.59162,0.00028,14.79668]
[1779099736793,36.31,76667.65,0.7,-0.59121,0.00028,14.80056]
[1779099736862,36.31,76667.66,0.7,-0.59121,0.00028,14.80056]
[1779099741417,36.31,76663.3,0.7,-0.59244,0.00028,14.78885]
[1779099746531,36.31,76660.95,0.7,-0.5931,0.00028,14.78248]
[1779099746535,36.31,76660.95,0.7,-0.5931,0.00028,14.78248]
[1779099746635,36.31,76660.95,0.7,-0.5931,0.00028,14.78248]
[1779099746644,36.31,76660.81,0.7,-0.59314,0.00028,14.78209]
[1779099747989,36.31,76660.81,0.7,-0.59314,0.00028,14.78209]
[1779099749743,36.31,76661.05,0.7,-0.59307,0.00028,14.78278]
[1779099749749,36.31,76661.05,0.7,-0.59307,0.00028,14.78278]
[1779099749834,36.31,76661.05,0.7,-0.59307,0.00028,14.78278]
[1779099749942,36.31,76661.05,0.7,-0.59307,0.00028,14.78278]
[1779099749991,36.31,76664.41,0.7,-0.59213,0.00028,14.79183]
[1779099750369,36.31,76664.41,0.7,-0.59213,0.00028,14.79183]
[1779099750435,36.31,76664.41,0.7,-0.59213,0.00028,14.79183]
[1779099751054,36.31,76664.41,0.7,-0.59213,0.00028,14.79183]
[1779099752024,36.31,76665.57,0.7,-0.59184,0.00028,14.7889]
[1779099752036,36.31,76665.57,0.7,-0.59184,0.00028,14.7889]
[1779099752075,36.31,76667.9,0.7,-0.59119,0.00028,14.7951]
[1779099754047,36.31,76667.9,0.7,-0.59119,0.00028,14.7951]
[1779099754420,36.31,76668.74,0.7,-0.59096,0.00028,14.79731]
[1779099755058,36.31,76668.74,0.7,-0.59096,0.00028,14.79731]
[1779099755062,36.31,76667.78,0.7,-0.59123,0.00028,14.79474]
[1779099757527,36.31,76663.77,0.7,-0.59236,0.00028,14.78399]
[1779099762193,36.31,76662.23,0.7,-0.59279,0.00028,14.77982]
[1779099762556,36.31,76662.63,0.7,-0.59268,0.00028,14.7809]
[1779099762779,36.31,76662.63,0.7,-0.59268,0.00028,14.7809]
[1779099762880,36.31,76663.38,0.7,-0.59247,0.00028,14.78291]
[1779099767596,36.31,76665.89,0.7,-0.59177,0.00028,14.78964]
[1779099769610,36.31,76669.85,0.7,-0.59066,0.00028,14.80016]
[1779099770299,36.31,76669.85,0.7,-0.59066,0.00028,14.80016]
[1779099771152,36.31,76669.85,0.7,-0.59066,0.00028,14.80016]
[1779099771182,36.3,76676.87,0.7,-0.58869,0.00028,14.81853]
[1779099773314,36.3,76678.68,0.7,-0.58818,0.00028,14.8232]
[1779099774748,36.3,76679.37,0.7,-0.58799,0.00028,14.82494]
[1779099774829,36.3,76679.27,0.7,-0.58802,0.00028,14.82466]
[1779099781694,36.3,76678.48,0.7,-0.58826,0.00028,14.82249]
[1779099787736,36.29,76678.96,0.7,-0.58814,0.00028,14.8236]
[1779099788557,36.29,76678.96,0.7,-0.58814,0.00028,14.8236]
[1779099789089,36.29,76678.96,0.7,-0.58814,0.00028,14.8236]
[1779099789102,36.29,76678.96,0.7,-0.58814,0.00028,14.8236]
[1779099789119,36.29,76678.96,0.7,-0.58814,0.00028,14.8236]
[1779099789144,36.29,76678.96,0.7,-0.58814,0.00028,14.8236]
[1779099789241,36.29,76680.73,0.7,-0.58764,0.00028,14.82812]
[1779099789724,36.29,76680.73,0.7,-0.58764,0.00028,14.82812]
[1779099789802,36.29,76683.88,0.7,-0.58676,0.00028,14.83615]
[1779099790976,36.29,76683.88,0.7,-0.58676,0.00028,14.83615]
[1779099791079,36.29,76683.88,0.7,-0.58676,0.00028,14.83615]
[1779099791110,36.29,76685.11,0.7,-0.58642,0.00028,14.83925]
[1779099792238,36.29,76685.11,0.7,-0.58642,0.00028,14.83925]
[1779099792240,36.29,76685.11,0.7,-0.58642,0.00028,14.83925]
[1779099792257,36.29,76685.11,0.7,-0.58642,0.00028,14.83925]
[1779099792294,36.29,76686.53,0.7,-0.58601,0.00028,14.84288]
[1779099792362,36.29,76686.53,0.7,-0.58601,0.00028,14.84288]
[1779099792593,36.29,76686.53,0.7,-0.58601,0.00028,14.84288]
[1779099792861,36.29,76693.14,0.7,-0.58414,0.00028,14.85944]
[1779099795618,36.29,76694.81,0.7,-0.58367,0.00028,14.86364]
[1779099797064,36.29,76696.51,0.7,-0.58319,0.00028,14.86782]
[1779099797186,36.29,76696.51,0.7,-0.58319,0.00028,14.86782]
[1779099797239,36.29,76697.46,0.7,-0.58291,0.00028,14.87022]
[1779099797629,36.29,76697.46,0.7,-0.58291,0.00028,14.87022]
[1779099797949,36.3,76697.72,0.7,-0.58283,0.00028,14.8709]
[1779099798638,36.3,76697.72,0.7,-0.58283,0.00028,14.8709]
[1779099798784,36.3,76697.72,0.7,-0.58283,0.00028,14.8709]
[1779099798845,36.3,76698.11,0.7,-0.58271,0.00028,14.87193]
[1779099800350,36.3,76698.63,0.7,-0.58256,0.00028,14.8732]
[1779099800828,36.3,76698.94,0.7,-0.58247,0.00028,14.87399]
[1779099801698,36.3,76698.94,0.7,-0.58247,0.00028,14.87399]
[1779099803152,36.3,76699.32,0.7,-0.58236,0.00028,14.87491]
[1779099803167,36.31,76701.62,0.7,-0.58171,0.00028,14.88052]
[1779099803341,36.31,76701.62,0.7,-0.58171,0.00028,14.88052]
[1779099803753,36.31,76701.62,0.7,-0.58171,0.00028,14.88052]
[1779099804020,36.31,76701.97,0.7,-0.5816,0.00028,14.88141]
[1779099809891,36.32,76703.32,0.7,-0.58119,0.00028,14.88492]
[1779099814925,36.33,76704.3,0.7,-0.58093,0.00028,14.88141]
[1779099818204,36.33,76704.25,0.7,-0.58093,0.00028,14.88136]
[1779099818236,36.33,76704.25,0.7,-0.58093,0.00028,14.88136]
[1779099818254,36.33,76704.25,0.7,-0.58093,0.00028,14.88136]
[1779099818274,36.33,76710.7,0.7,-0.57911,0.00028,14.89665]
[1779099818477,36.33,76710.7,0.7,-0.57911,0.00028,14.89665]
[1779099819918,36.34,76710.7,0.7,-0.5791,0.00028,14.8967]
[1779099820047,36.34,76710.7,0.7,-0.5791,0.00028,14.8967]
[1779099820088,36.34,76719.56,0.7,-0.5766,0.00028,14.91716]
[1779099821974,36.34,76721.88,0.7,-0.57594,0.00028,14.92242]
[1779099824395,36.34,76722.75,0.7,-0.5757,0.00028,14.92437]
[1779099824995,36.33,76723.04,0.7,-0.57562,0.00028,14.925]
[1779099827337,36.33,76725.13,0.7,-0.57503,0.00028,14.92966]
[1779099827358,36.33,76725.13,0.7,-0.57503,0.00028,14.92966]
[1779099827950,36.33,76725.13,0.7,-0.57503,0.00028,14.92966]
[1779099828078,36.33,76725.13,0.7,-0.57503,0.00028,14.92966]
[1779099828095,36.33,76725.13,0.7,-0.57503,0.00028,14.92966]
[1779099828112,36.33,76725.13,0.7,-0.57503,0.00028,14.92966]
[1779099828258,36.33,76725.13,0.7,-0.57503,0.00028,14.92966]
[1779099828265,36.33,76725.51,0.7,-0.57492,0.00028,14.9305]
[1779099828952,36.33,76725.51,0.7,-0.57492,0.00028,14.9305]
[1779099829026,36.33,76725.51,0.7,-0.57492,0.00028,14.93049]
[1779099829998,36.33,76725.51,0.7,-0.57492,0.00028,14.93049]
[1779099830033,36.33,76731.51,0.7,-0.57322,0.00028,14.94377]
[1779099831013,36.33,76731.51,0.7,-0.57322,0.00028,14.94377]
[1779099831018,36.33,76731.51,0.7,-0.57322,0.00028,14.94377]
[1779099831183,36.33,76731.51,0.7,-0.57322,0.00028,14.94377]
[1779099831220,36.34,76734.18,0.7,-0.57246,0.00028,14.94961]
[1779099832036,36.34,76734.18,0.7,-0.57246,0.00028,14.94961]
[1779099832245,36.34,76734.18,0.7,-0.57246,0.00028,14.94961]
[1779099832137,36.34,76738.06,0.7,-0.57136,0.00028,14.95798]
[1779099834061,36.34,76741.32,0.7,-0.57043,0.00028,14.96494]
[1779099836164,36.34,76741.47,0.7,-0.57039,0.00028,14.96526]
[1779099836172,36.34,76741.47,0.7,-0.57039,0.00028,14.96526]
[1779099836188,36.34,76741.47,0.7,-0.57039,0.00028,14.96526]
[1779099836256,36.34,76741.47,0.7,-0.57039,0.00028,14.96526]
[1779099836257,36.34,76742.52,0.7,-0.57009,0.00028,14.96749]
[1779099837386,36.34,76742.52,0.7,-0.57008,0.00028,14.96751]
[1779099838104,36.34,76742.52,0.7,-0.57008,0.00028,14.96751]
[1779099838204,36.34,76749.31,0.7,-0.56816,0.00028,14.98163]
[1779099840731,36.34,76749.94,0.7,-0.56798,0.00028,14.98294]
[1779099840737,36.34,76749.94,0.7,-0.56798,0.00028,14.98294]
[1779099840750,36.34,76749.94,0.7,-0.56798,0.00028,14.98294]
[1779099841093,36.34,76749.94,0.7,-0.56798,0.00028,14.98294]
[1779099841142,36.34,76749.94,0.7,-0.56798,0.00028,14.98294]
[1779099841243,36.34,76741.54,0.7,-0.57036,0.00028,14.96548]
[1779099842103,36.34,76741.54,0.7,-0.57036,0.00028,14.96548]
[1779099842138,36.34,76736.92,0.7,-0.57167,0.00028,14.95565]
[1779099843818,36.35,76736.92,0.7,-0.57166,0.00028,14.95567]
[1779099843829,36.35,76736.92,0.7,-0.57166,0.00028,14.95567]
[1779099843985,36.35,76736.92,0.7,-0.57166,0.00028,14.95567]
[1779099844137,36.34,76737.81,0.7,-0.57141,0.00028,14.95757]
[1779099845144,36.34,76731.54,0.7,-0.57319,0.00028,14.94401]
[1779099845986,36.34,76731.54,0.7,-0.57319,0.00028,14.94401]
[1779099846257,36.34,76722.91,0.7,-0.57563,0.00028,14.92486]
[1779099852193,36.34,76720.86,0.7,-0.57622,0.00028,14.92016]
[1779099857228,36.34,76718.68,0.7,-0.57684,0.00028,14.91516]
[1779099859311,36.34,76718.52,0.7,-0.57689,0.00028,14.91479]
[1779099859352,36.34,76718.52,0.7,-0.57689,0.00028,14.91479]
[1779099859315,36.34,76718.38,0.7,-0.57693,0.00028,14.91446]
[1779099863270,36.33,76721.03,0.7,-0.57619,0.00028,14.92045]
[1779099863403,36.33,76721.03,0.7,-0.57619,0.00028,14.92045]
[1779099864278,36.33,76720.75,0.7,-0.57627,0.00028,14.91981]
[1779099865406,36.33,76720.66,0.7,-0.57629,0.00028,14.91959]
[1779099865475,36.33,76720.66,0.7,-0.57629,0.00028,14.91959]
[1779099865559,36.33,76720.49,0.7,-0.57634,0.00028,14.91921]
[1779099867453,36.33,76720.49,0.7,-0.57635,0.00028,14.91918]
[1779099868305,36.33,76720.09,0.7,-0.57646,0.00028,14.91826]
[1779099873340,36.33,76719.65,0.7,-0.57662,0.00028,14.91122]
[1779099878376,36.31,76719.94,0.7,-0.57659,0.00028,14.91155]
[1779099883411,36.31,76719.34,0.7,-0.57676,0.00028,14.91015]
[1779099888446,36.3,76719.13,0.7,-0.57683,0.00028,14.90962]
[1779099891095,36.3,76718.65,0.7,-0.57696,0.00028,14.90852]
[1779099891171,36.3,76715.6,0.7,-0.57783,0.00028,14.90149]
[1779099894855,36.3,76710.95,0.7,-0.57915,0.00028,14.89065]
[1779099900050,36.3,76710.88,0.7,-0.57917,0.00028,14.89047]
[1779099906105,36.3,76712.12,0.7,-0.57882,0.00028,14.89337]
[1779099911607,36.3,76714.53,0.7,-0.57814,0.00028,14.89896]
[1779099913751,36.3,76715.01,0.7,-0.578,0.00028,14.90006]
[1779099913797,36.3,76719.18,0.7,-0.57682,0.00028,14.90965]
[1779099919233,36.3,76719.1,0.7,-0.57685,0.00028,14.90943]
[1779099919238,36.29,76723.11,0.7,-0.57572,0.00028,14.91849]
[1779099925067,36.29,76723.99,0.7,-0.57547,0.00028,14.92046]
[1779099930742,36.29,76722.72,0.7,-0.57584,0.00028,14.91752]
[1779099935779,36.28,76721.17,0.7,-0.57632,0.00028,14.90797]
[1779099940718,36.28,76722.77,0.7,-0.57588,0.00028,14.91153]
[1779099940887,36.28,76726.5,0.7,-0.57482,0.00028,14.9199]
[1779099942801,36.28,76726.5,0.7,-0.57482,0.00028,14.91987]
[1779099942836,36.28,76728.21,0.7,-0.57434,0.00028,14.92368]
[1779099945207,36.28,76733.68,0.7,-0.57279,0.00028,14.93568]
[1779099946835,36.28,76735.85,0.7,-0.57217,0.00028,14.94042]
[1779099951891,36.28,76740.59,0.7,-0.57081,0.00028,14.95066]
[1779099956908,36.28,76740.18,0.7,-0.57094,0.00028,14.94974]
[1779099961988,36.27,76741.1,0.7,-0.57069,0.00028,14.95161]
[1779099968003,36.28,76743.25,0.7,-0.57006,0.00028,14.95626]
[1779099973038,36.29,76745.01,0.7,-0.56955,0.00028,14.96003]
[1779099974045,36.29,76747.72,0.7,-0.56877,0.00028,14.96569]
[1779099977920,36.29,76748.67,0.7,-0.5685,0.00028,14.96769]
[1779099978073,36.29,76748.72,0.7,-0.56848,0.00028,14.96782]
[1779099980087,36.29,76745.09,0.7,-0.56951,0.00028,14.9603]
[1779099985490,36.3,76744.21,0.7,-0.56976,0.00028,14.95848]
[1779099991165,36.3,76742.56,0.7,-0.57026,0.00028,14.94902]
[1779099996200,36.3,76745.1,0.7,-0.56953,0.00028,14.95436]
[1779100000229,36.29,76749.16,0.7,-0.56838,0.00028,14.96276]
[1779100000882,36.29,76749.16,0.7,-0.56838,0.00028,14.96276]
[1779100003638,36.29,76751.86,0.7,-0.56762,0.00028,14.9683]
[1779100005730,36.3,76753.18,0.7,-0.56724,0.00028,14.971]
[1779100006494,36.3,76753.18,0.7,-0.56724,0.00028,14.971]
[1779100006506,36.3,76753.18,0.7,-0.56724,0.00028,14.971]
[1779100006556,36.3,76762.38,0.7,-0.56461,0.00028,14.98937]
[1779100006699,36.3,76762.38,0.7,-0.56461,0.00028,14.98937]
[1779100006713,36.3,76762.38,0.7,-0.56461,0.00028,14.98937]
[1779100006873,36.3,76762.38,0.7,-0.56461,0.00028,14.98937]
[1779100008285,36.3,76765.05,0.7,-0.56385,0.00028,14.99457]
[1779100008968,36.3,76765.05,0.7,-0.56385,0.00028,14.99457]
[1779100009064,36.3,76765.05,0.7,-0.56385,0.00028,14.99457]
[1779100009504,36.3,76765.05,0.7,-0.56385,0.00028,14.99457]
[1779100009508,36.3,76765.05,0.7,-0.56385,0.00028,14.99457]
[1779100009524,36.3,76765.05,0.7,-0.56385,0.00028,14.99457]
[1779100009291,36.3,76767.42,0.7,-0.56318,0.00029,14.99915]
[1779100009715,36.3,76767.42,0.7,-0.56318,0.00029,14.99915]
[1779100010299,36.3,76768.94,0.7,-0.56275,0.00029,15.00205]
[1779100011065,36.3,76768.94,0.7,-0.56275,0.00029,15.00205]
[1779100011346,36.3,76769.97,0.7,-0.56245,0.00029,15.00401]
[1779100013050,36.3,76769.97,0.7,-0.56245,0.00029,15.004]
[1779100014311,36.3,76769.8,0.7,-0.5625,0.00029,15.00368]
[1779100014509,36.3,76769.8,0.7,-0.5625,0.00029,15.00368]
[1779100014541,36.29,76772.44,0.7,-0.56175,0.00029,15.00867]
[1779100015570,36.29,76772.44,0.7,-0.56175,0.00029,15.00867]
[1779100016341,36.29,76772.83,0.7,-0.56164,0.00029,15.00939]
[1779100020482,36.29,76769.54,0.7,-0.56259,0.00029,15.00312]
[1779100023284,36.29,76770.03,0.7,-0.56246,0.00029,15.00401]
[1779100023389,36.29,76759.72,0.7,-0.56539,0.00028,14.98399]
[1779100024400,36.29,76748.46,0.7,-0.5686,0.00028,14.9612]
[1779100025404,36.29,76748.46,0.7,-0.5686,0.00028,14.9612]
[1779100026299,36.29,76748.46,0.7,-0.5686,0.00028,14.9612]
[1779100026411,36.29,76744.58,0.7,-0.5697,0.00028,14.95312]
[1779100027969,36.29,76744.06,0.7,-0.56985,0.00028,14.95204]
[1779100028032,36.29,76744.06,0.7,-0.56985,0.00028,14.95204]
[1779100028160,36.29,76744.06,0.7,-0.56985,0.00028,14.95204]
[1779100028424,36.29,76743.21,0.7,-0.57009,0.00028,14.95026]
[1779100029430,36.29,76737.51,0.7,-0.57171,0.00028,14.93813]
[1779100031021,36.29,76737.38,0.7,-0.57175,0.00028,14.93787]
[1779100031445,36.29,76738.01,0.7,-0.57157,0.00028,14.93923]
[1779100035473,36.29,76741.09,0.7,-0.57069,0.00028,14.94583]
[1779100040509,36.29,76744.19,0.7,-0.5698,0.00028,14.95241]
[1779100045546,36.3,76744.6,0.7,-0.56968,0.00028,14.95331]
[1779100050578,36.3,76745.73,0.7,-0.56935,0.00028,14.95571]
[1779100055614,36.3,76745.92,0.7,-0.56932,0.00028,14.95016]
[1779100060649,36.3,76745.86,0.7,-0.56933,0.00028,14.95006]
[1779100066064,36.31,76748.25,0.7,-0.56865,0.00028,14.95506]
[1779100066779,36.31,76748.25,0.7,-0.56865,0.00028,14.95506]
[1779100066877,36.31,76751.67,0.7,-0.56767,0.00028,14.96211]
[1779100071914,36.31,76752.85,0.7,-0.56733,0.00028,14.96454]
[1779100074572,36.31,76752.85,0.7,-0.56733,0.00028,14.96455]
[1779100074619,36.31,76752.34,0.7,-0.56747,0.00028,14.96353]
[1779100079785,36.31,76752.19,0.7,-0.56751,0.00028,14.96326]
[1779100084821,36.32,76752.39,0.7,-0.56745,0.00028,14.9637]
[1779100089892,36.32,76753.62,0.7,-0.56709,0.00028,14.96621]
[1779100096277,36.32,76753.55,0.7,-0.56711,0.00028,14.9661]
[1779100101940,36.32,76753.51,0.7,-0.56712,0.00028,14.96603]
[1779100108989,36.32,76753.43,0.7,-0.56714,0.00028,14.96588]
[1779100114031,36.32,76751.31,0.7,-0.56777,0.00028,14.9556]
[1779100119066,36.32,76750.9,0.7,-0.56789,0.00028,14.95478]
[1779100123094,36.32,76753.87,0.7,-0.56704,0.00028,14.96083]
[1779100128134,36.33,76753.37,0.7,-0.56718,0.00028,14.95982]
[1779100130657,36.33,76750.54,0.7,-0.56798,0.00028,14.95406]
[1779100136557,36.33,76749.74,0.7,-0.56821,0.00028,14.95243]
[1779100141748,36.33,76750.19,0.7,-0.56808,0.00028,14.95337]
[1779100147262,36.33,76752.07,0.7,-0.56754,0.00028,14.95723]
[1779100152297,36.33,76752.32,0.7,-0.56747,0.00028,14.95775]
[1779100156325,36.33,76756.8,0.7,-0.56619,0.00028,14.96679]
[1779100161360,36.33,76756.52,0.7,-0.56628,0.00028,14.96622]
[1779100166395,36.33,76755.48,0.7,-0.56657,0.00028,14.96412]
[1779100171430,36.33,76751.74,0.7,-0.56767,0.00028,14.95056]
[1779100176466,36.33,76753.66,0.7,-0.56712,0.00028,14.95447]
[1779100181500,36.33,76754.52,0.7,-0.56688,0.00028,14.9562]
[1779100187542,36.33,76754.5,0.7,-0.56688,0.00028,14.95615]
[1779100192577,36.33,76755.09,0.7,-0.56672,0.00028,14.95733]
[1779100197611,36.33,76754.99,0.7,-0.56675,0.00028,14.95712]
[1779100201641,36.32,76758.31,0.7,-0.5658,0.00028,14.96375]
[1779100206676,36.32,76759.14,0.7,-0.56557,0.00028,14.96538]
[1779100209696,36.32,76761.78,0.7,-0.56482,0.00029,14.97057]
[1779100212718,36.32,76765.78,0.7,-0.56367,0.00029,14.97841]
[1779100214789,36.33,76771.9,0.7,-0.56192,0.00029,14.99017]
[1779100215471,36.33,76771.9,0.7,-0.56192,0.00029,14.99017]
[1779100215738,36.33,76771.9,0.7,-0.56191,0.00029,14.9902]
[1779100217857,36.34,76773.56,0.7,-0.56143,0.00029,14.99339]
[1779100218760,36.34,76774.17,0.7,-0.56125,0.00029,14.99454]
[1779100219767,36.34,76782.33,0.7,-0.55892,0.00029,15.00954]
[1779100221781,36.35,76785.14,0.7,-0.55811,0.00029,15.01462]
[1779100225254,36.35,76785.0,0.7,-0.55815,0.00029,15.01438]
[1779100225812,36.35,76787.14,0.7,-0.55754,0.00029,15.01818]
[1779100227183,36.35,76789.87,0.7,-0.55676,0.00029,15.02298]
[1779100232188,36.35,76790.55,0.7,-0.55656,0.00029,15.02417]
[1779100232283,36.35,76792.91,0.7,-0.55591,0.00029,15.0223]
[1779100236471,36.35,76788.13,0.7,-0.55728,0.00029,15.01398]
[1779100237340,36.35,76795.94,0.7,-0.55505,0.00029,15.02749]
[1779100240332,36.35,76790.6,0.7,-0.55657,0.00029,15.01831]
[1779100244341,36.35,76791.77,0.7,-0.55624,0.00029,15.02034]
[1779100249976,36.35,76794.65,0.7,-0.55541,0.00029,15.02531]
[1779100255637,36.35,76793.99,0.7,-0.5556,0.00029,15.02419]
[1779100262060,36.35,76793.66,0.7,-0.55569,0.00029,15.02363]
[1779100267853,36.35,76792.97,0.7,-0.55589,0.00029,15.02245]
[1779100274146,36.35,76796.35,0.7,-0.55492,0.00029,15.02823]
[1779100279183,36.35,76795.41,0.7,-0.55519,0.00029,15.02663]
[1779100284217,36.35,76797.63,0.7,-0.55455,0.00029,15.0304]
[1779100287625,36.35,76784.53,0.7,-0.5583,0.00029,15.00764]
[1779100289777,36.35,76784.53,0.7,-0.5583,0.00029,15.00764]
[1779100289802,36.35,76785.76,0.7,-0.55794,0.00029,15.00984]
[1779100290582,36.35,76776.91,0.7,-0.56047,0.00029,14.9938]
[1779100292274,36.35,76770.31,0.7,-0.56238,0.00029,14.97548]
[1779100293679,36.35,76770.31,0.7,-0.56238,0.00029,14.97548]
[1779100293807,36.35,76770.31,0.7,-0.56238,0.00029,14.97548]
[1779100293843,36.35,76770.31,0.7,-0.56238,0.00029,14.97548]
[1779100293822,36.35,76770.9,0.7,-0.56222,0.00029,14.97657]
[1779100294005,36.35,76770.9,0.7,-0.56222,0.00029,14.97657]
[1779100294236,36.35,76770.9,0.7,-0.56222,0.00029,14.97657]
[1779100294530,36.35,76780.6,0.7,-0.55945,0.00029,14.99456]
[1779100296301,36.35,76788.61,0.7,-0.55716,0.00029,15.00889]
[1779100297350,36.35,76788.61,0.7,-0.55716,0.00029,15.00889]
[1779100297411,36.35,76787.68,0.7,-0.55742,0.00029,15.00726]
[1779100298348,36.35,76787.68,0.7,-0.55742,0.00029,15.00726]
[1779100298525,36.35,76788.26,0.7,-0.55726,0.00029,15.00829]
[1779100303558,36.35,76788.73,0.7,-0.55712,0.00029,15.00913]
[1779100303631,36.35,76776.14,0.7,-0.56071,0.00029,14.98642]
[1779100304363,36.36,76776.14,0.7,-0.56071,0.00029,14.98643]
[1779100310405,36.36,76776.17,0.7,-0.56069,0.00029,14.98655]
[1779100311605,36.36,76782.75,0.7,-0.55881,0.00029,14.99858]
[1779100312608,36.36,76787.58,0.7,-0.55743,0.00029,15.00719]
[1779100313333,36.36,76787.58,0.7,-0.55743,0.00029,15.00719]
[1779100313506,36.36,76787.58,0.7,-0.55743,0.00029,15.00719]
[1779100313541,36.36,76787.35,0.7,-0.5575,0.00029,15.00679]
[1779100319468,36.37,76788.06,0.7,-0.55729,0.00029,15.00806]
[1779100323538,36.37,76786.4,0.7,-0.55777,0.00029,15.00513]
[1779100323680,36.37,76786.4,0.7,-0.55777,0.00029,15.00513]
[1779100323888,36.37,76786.4,0.7,-0.55777,0.00029,15.00513]
[1779100323730,36.37,76784.79,0.7,-0.55822,0.00029,15.00228]
[1779100325511,36.37,76792.9,0.7,-0.55591,0.00029,15.01651]
[1779100326524,36.37,76792.9,0.7,-0.55591,0.00029,15.01651]
[1779100326526,36.37,76792.9,0.7,-0.55591,0.00029,15.01651]
[1779100326704,36.37,76799.21,0.7,-0.5541,0.00029,15.02722]
[1779100328069,36.37,76799.55,0.7,-0.55401,0.00029,15.02779]
[1779100331241,36.37,76800.54,0.7,-0.55372,0.00029,15.02945]
[1779100331553,36.37,76800.51,0.7,-0.55373,0.00029,15.0294]
[1779100336588,36.37,76798.76,0.7,-0.55423,0.00029,15.02648]
[1779100338510,36.37,76797.04,0.7,-0.55472,0.00029,15.02358]
[1779100338608,36.37,76795.27,0.7,-0.55523,0.00029,15.02058]
[1779100343635,36.37,76795.71,0.7,-0.5551,0.00029,15.02133]
[1779100348672,36.37,76794.81,0.7,-0.55536,0.00029,15.0198]
[1779100353708,36.37,76792.74,0.7,-0.55597,0.00029,15.01028]
[1779100358742,36.37,76793.22,0.7,-0.55584,0.00029,15.01112]
[1779100363777,36.37,76795.43,0.7,-0.5552,0.00029,15.0149]
[1779100368819,36.37,76795.67,0.7,-0.55513,0.00029,15.01531]
[1779100373853,36.37,76795.52,0.7,-0.55518,0.00029,15.01505]
[1779100380902,36.37,76794.52,0.7,-0.55546,0.00029,15.01334]
[1779100383924,36.37,76790.24,0.7,-0.55669,0.00029,15.00595]
[1779100384931,36.37,76785.83,0.7,-0.55795,0.00029,14.99819]
[1779100389966,36.37,76784.91,0.7,-0.5582,0.00029,14.99658]
[1779100390398,36.37,76784.91,0.7,-0.5582,0.00029,14.99658]
[1779100390546,36.37,76784.91,0.7,-0.5582,0.00029,14.99658]
[1779100390972,36.37,76785.21,0.7,-0.55812,0.00029,14.99712]
[1779100392449,36.37,76784.72,0.7,-0.55826,0.00029,14.99625]
[1779100392654,36.37,76784.72,0.7,-0.55826,0.00029,14.99625]
[1779100394932,36.38,76783.32,0.7,-0.55865,0.00029,14.99376]
[1779100395035,36.38,76783.32,0.7,-0.55865,0.00029,14.99376]
[1779100395420,36.38,76783.32,0.7,-0.55865,0.00029,14.99376]
[1779100395494,36.38,76782.16,0.7,-0.55898,0.00029,14.99169]
[1779100401042,36.38,76779.85,0.7,-0.55963,0.00029,14.98754]
[1779100406059,36.38,76778.45,0.7,-0.56003,0.00029,14.98501]
[1779100406650,36.38,76778.45,0.7,-0.56003,0.00029,14.98501]
[1779100406745,36.38,76771.26,0.7,-0.56208,0.00029,14.97163]
[1779100412118,36.38,76769.84,0.7,-0.56252,0.00029,14.9629]
[1779100418543,36.37,76764.27,0.7,-0.56413,0.00029,14.95211]
[1779100423900,36.37,76761.87,0.7,-0.56482,0.00029,14.94738]
[1779100429238,36.36,76762.63,0.7,-0.56461,0.00029,14.94882]
[1779100430245,36.36,76768.26,0.7,-0.563,0.00029,14.95972]
[1779100431767,36.37,76773.47,0.7,-0.56151,0.00029,14.96962]
[1779100433269,36.37,76776.69,0.7,-0.56059,0.00029,14.97562]
[1779100438463,36.37,76777.65,0.7,-0.5603,0.00029,14.97745]
[1779100442449,36.37,76780.88,0.7,-0.55939,0.00029,14.98333]
[1779100446477,36.37,76783.98,0.7,-0.55851,0.00029,14.98889]
[1779100450966,36.36,76786.99,0.7,-0.55765,0.00029,14.99422]
[1779100456547,36.36,76786.98,0.7,-0.55766,0.00029,14.99417]
[1779100461582,36.36,76787.61,0.7,-0.55748,0.00029,14.99527]
[1779100466988,36.36,76787.16,0.7,-0.55761,0.00029,14.99446]
[1779100472021,36.35,76787.7,0.7,-0.55746,0.00029,14.99539]
[1779100472032,36.35,76777.38,0.7,-0.56044,0.00029,14.97079]
[1779100472665,36.35,76777.38,0.7,-0.56044,0.00029,14.97078]
[1779100474077,36.35,76768.28,0.7,-0.56304,0.00029,14.95368]
[1779100474974,36.35,76765.07,0.7,-0.56396,0.00029,14.94748]
[1779100476962,36.35,76765.07,0.7,-0.56396,0.00029,14.94746]
[1779100481728,36.35,76769.89,0.7,-0.56259,0.00029,14.95671]
[1779100487769,36.37,76768.39,0.7,-0.56298,0.00029,14.95406]
[1779100492820,36.38,76768.63,0.7,-0.56289,0.00029,14.95466]
[1779100492896,36.38,76761.91,0.7,-0.5648,0.00029,14.94169]
[1779100494810,36.38,76761.91,0.7,-0.5648,0.00029,14.94168]
[1779100494879,36.38,76753.48,0.7,-0.56721,0.00028,14.92487]
[1779100500835,36.38,76752.98,0.7,-0.56735,0.00028,14.92384]
[1779100500914,36.38,76749.76,0.7,-0.56827,0.00028,14.91727]
[1779100502874,36.38,76743.96,0.7,-0.56992,0.00028,14.90524]
[1779100503414,36.38,76743.96,0.7,-0.56992,0.00028,14.90524]
[1779100503881,36.38,76741.81,0.7,-0.57053,0.00028,14.90071]
[1779100504888,36.38,76746.06,0.7,-0.56932,0.00028,14.90963]
[1779100506468,36.38,76747.93,0.7,-0.56879,0.00028,14.91351]
[1779100506902,36.38,76748.39,0.7,-0.56866,0.00028,14.91446]
[1779100509956,36.38,76751.27,0.7,-0.56784,0.00028,14.92037]
[1779100513951,36.38,76747.69,0.7,-0.56886,0.00028,14.91302]
[1779100519007,36.38,76748.98,0.7,-0.56849,0.00028,14.91568]
[1779100522007,36.38,76752.01,0.7,-0.56762,0.00028,14.92189]
[1779100527042,36.38,76751.31,0.7,-0.56782,0.00028,14.92046]
[1779100532077,36.38,76751.33,0.7,-0.56785,0.00028,14.9145]
[1779100532274,36.38,76751.33,0.7,-0.56785,0.00028,14.9145]
[1779100533088,36.38,76751.21,0.7,-0.56788,0.00028,14.91425]
[1779100534546,36.38,76750.31,0.7,-0.56814,0.00028,14.91241]
[1779100535099,36.38,76745.67,0.7,-0.56946,0.00028,14.90282]
[1779100540134,36.38,76744.81,0.7,-0.5697,0.00028,14.90105]
[1779100544121,36.38,76744.98,0.7,-0.56965,0.00028,14.90142]
[1779100544124,36.38,76744.98,0.7,-0.56965,0.00028,14.90142]
[1779100544146,36.38,76744.98,0.7,-0.56965,0.00028,14.90142]
[1779100544560,36.38,76735.11,0.7,-0.57246,0.00028,14.88045]
[1779100545770,36.39,76726.48,0.7,-0.57491,0.00028,14.86152]
[1779100547118,36.39,76726.48,0.7,-0.57491,0.00028,14.86152]
[1779100547614,36.39,76724.04,0.7,-0.5756,0.00028,14.85605]
[1779100550332,36.38,76723.87,0.7,-0.57565,0.00028,14.85566]
[1779100550377,36.38,76720.13,0.7,-0.57671,0.00028,14.84719]
[1779100552557,36.38,76719.79,0.7,-0.57681,0.00028,14.8464]
[1779100552649,36.38,76715.3,0.7,-0.57809,0.00028,14.83609]
[1779100554557,36.38,76715.3,0.7,-0.57809,0.00028,14.83609]
[1779100554658,36.38,76715.95,0.7,-0.57791,0.00028,14.83757]
[1779100558262,36.38,76713.37,0.7,-0.57864,0.00028,14.83157]
[1779100562164,36.38,76709.06,0.7,-0.57986,0.00028,14.82152]
[1779100567325,36.38,76708.22,0.7,-0.58009,0.00028,14.81954]
[1779100571583,36.38,76714.45,0.7,-0.57833,0.00028,14.83413]
[1779100573369,36.38,76718.43,0.7,-0.5772,0.00028,14.84332]
[1779100575021,36.39,76723.77,0.7,-0.57567,0.00028,14.85548]
[1779100575490,36.39,76723.77,0.7,-0.57567,0.00028,14.85548]
[1779100575592,36.39,76724.0,0.7,-0.57561,0.00028,14.856]
[1779100577493,36.39,76724.0,0.7,-0.5756,0.00028,14.85603]
[1779100577529,36.39,76724.17,0.7,-0.57555,0.00028,14.85644]
[1779100582549,36.4,76724.37,0.7,-0.57548,0.00028,14.85698]
[1779100582743,36.4,76724.37,0.7,-0.57548,0.00028,14.85698]
[1779100582861,36.4,76725.55,0.7,-0.57513,0.00028,14.85971]
[1779100583773,36.4,76725.55,0.7,-0.57513,0.00028,14.85971]
[1779100583874,36.41,76734.88,0.7,-0.57247,0.00028,14.88028]
[1779100585453,36.41,76739.81,0.7,-0.57107,0.00028,14.89089]
[1779100591495,36.42,76739.54,0.7,-0.57116,0.00028,14.88441]
[1779100593509,36.42,76736.4,0.7,-0.57205,0.00028,14.87772]
[1779100596530,36.42,76732.23,0.7,-0.57323,0.00028,14.86873]
[1779100601565,36.43,76731.7,0.7,-0.57336,0.00028,14.86767]
[1779100606601,36.43,76732.34,0.7,-0.57317,0.00028,14.86915]
[1779100611639,36.44,76731.38,0.7,-0.57343,0.00028,14.86713]
[1779100616670,36.44,76733.89,0.7,-0.57271,0.00028,14.87268]
[1779100621709,36.45,76733.13,0.7,-0.57291,0.00028,14.8711]
[1779100626943,36.45,76731.3,0.7,-0.57343,0.00028,14.86716]
[1779100632856,36.46,76730.54,0.7,-0.57363,0.00028,14.86559]
[1779100638091,36.46,76730.05,0.7,-0.57376,0.00028,14.86457]
[1779100639233,36.46,76734.65,0.7,-0.57245,0.00028,14.87462]
[1779100640106,36.46,76742.48,0.7,-0.57023,0.00028,14.8913]
[1779100640909,36.46,76742.48,0.7,-0.57022,0.00028,14.89131]
[1779100646019,36.46,76744.4,0.7,-0.56968,0.00028,14.89533]
[1779100646082,36.46,76749.24,0.7,-0.5683,0.00028,14.90534]
[1779100646451,36.46,76749.24,0.7,-0.5683,0.00028,14.90534]
[1779100646951,36.46,76749.24,0.7,-0.5683,0.00028,14.90534]
[1779100647958,36.46,76755.5,0.7,-0.56652,0.00028,14.91802]
[1779100650764,36.46,76756.66,0.7,-0.56619,0.00028,14.92032]
[1779100650979,36.46,76756.66,0.7,-0.5662,0.00028,14.9203]
[1779100656016,36.46,76757.45,0.7,-0.56601,0.00028,14.91585]
[1779100661050,36.46,76758.03,0.7,-0.56585,0.00028,14.91696]
[1779100666085,36.45,76757.11,0.7,-0.56612,0.00028,14.91509]
[1779100671121,36.45,76757.18,0.7,-0.5661,0.00028,14.91517]
[1779100675148,36.45,76751.77,0.7,-0.56765,0.00028,14.90425]
[1779100676157,36.44,76748.81,0.7,-0.56849,0.00028,14.89819]
[1779100681194,36.44,76751.27,0.7,-0.5678,0.00028,14.90319]
[1779100686224,36.44,76752.1,0.7,-0.56757,0.00028,14.90484]
[1779100691262,36.44,76756.06,0.7,-0.56645,0.00028,14.91278]
[1779100696295,36.43,76757.99,0.7,-0.56591,0.00028,14.91658]
[1779100702079,36.43,76758.03,0.7,-0.5659,0.00028,14.91661]
[1779100707893,36.44,76758.52,0.7,-0.56574,0.00028,14.91772]
[1779100717444,36.47,76762.99,0.7,-0.56444,0.00028,14.92085]
[1779100721284,36.48,76768.58,0.7,-0.56283,0.00028,14.93173]
[1779100722477,36.48,76771.59,0.7,-0.56197,0.00029,14.93743]
[1779100727512,36.48,76774.17,0.7,-0.56122,0.00029,14.94231]
[1779100730742,36.49,76777.73,0.7,-0.5602,0.00029,14.94892]
[1779100736303,36.49,76775.14,0.7,-0.56093,0.00029,14.94422]
[1779100739598,36.51,76771.33,0.7,-0.56198,0.00028,14.93728]
[1779100744633,36.52,76771.55,0.7,-0.56189,0.00028,14.93786]
[1779100749830,36.53,76771.08,0.7,-0.56201,0.00028,14.93708]
[1779100756023,36.55,76771.77,0.7,-0.56177,0.00028,14.9386]
[1779100761752,36.57,76772.0,0.7,-0.56167,0.00028,14.93926]
[1779100767193,36.59,76770.36,0.7,-0.56211,0.00028,14.93631]
[1779100767286,36.59,76770.36,0.7,-0.56211,0.00028,14.93631]
[1779100767376,36.59,76770.03,0.7,-0.5622,0.00028,14.93576]
[1779100767826,36.59,76764.75,0.7,-0.5637,0.00028,14.92572]
[1779100769344,36.59,76760.13,0.7,-0.56501,0.00028,14.91679]
[1779100769551,36.59,76760.13,0.7,-0.56501,0.00028,14.91679]
[1779100769808,36.59,76760.13,0.7,-0.56501,0.00028,14.91677]
[1779100771021,36.59,76756.29,0.7,-0.56613,0.00028,14.90319]
[1779100776422,36.59,76757.04,0.7,-0.56593,0.00028,14.90463]
[1779100776857,36.59,76759.65,0.7,-0.56518,0.00028,14.90978]
[1779100778871,36.59,76763.11,0.7,-0.56419,0.00028,14.91655]
[1779100783907,36.6,76763.13,0.7,-0.56418,0.00028,14.91667]
[1779100788942,36.6,76763.39,0.7,-0.5641,0.00028,14.91721]
[1779100793976,36.6,76763.26,0.7,-0.56413,0.00028,14.91697]
[1779100799011,36.6,76758.88,0.7,-0.56539,0.00028,14.90836]
[1779100804046,36.59,76757.61,0.7,-0.56576,0.00028,14.9058]
[1779100809132,36.59,76758.01,0.7,-0.56565,0.00028,14.90653]
[1779100814167,36.58,76756.61,0.7,-0.56606,0.00028,14.9037]
[1779100819202,36.58,76755.67,0.7,-0.56634,0.00028,14.90178]
[1779100823232,36.57,76758.3,0.7,-0.5656,0.00028,14.90694]
[1779100825118,36.57,76758.7,0.7,-0.56548,0.00028,14.90771]
[1779100825421,36.57,76760.35,0.7,-0.56502,0.00028,14.91094]
[1779100826394,36.57,76767.48,0.7,-0.56299,0.00028,14.92468]
[1779100827672,36.57,76767.48,0.7,-0.56299,0.00028,14.92468]
[1779100828292,36.57,76773.41,0.7,-0.5613,0.00028,14.93584]
[1779100833299,36.57,76775.09,0.7,-0.56084,0.00028,14.93301]
[1779100838335,36.58,76776.72,0.7,-0.56037,0.00028,14.93606]
[1779100843370,36.58,76779.0,0.7,-0.55971,0.00028,14.94026]
[1779100848405,36.59,76780.22,0.7,-0.55936,0.00028,14.94252]
[1779100853439,36.59,76780.0,0.7,-0.55942,0.00028,14.94216]
[1779100858476,36.6,76781.1,0.7,-0.5591,0.00028,14.94418]
[1779100863513,36.6,76783.15,0.7,-0.55851,0.00028,14.94789]
[1779100864835,36.6,76783.15,0.7,-0.55851,0.00028,14.94789]
[1779100864874,36.6,76785.11,0.7,-0.55795,0.00028,14.95136]
[1779100866533,36.6,76789.51,0.7,-0.55669,0.00028,14.95908]
[1779100867742,36.6,76793.81,0.7,-0.55546,0.00028,14.96647]
[1779100869369,36.6,76793.81,0.7,-0.55546,0.00028,14.96647]
[1779100869469,36.6,76793.81,0.7,-0.55546,0.00028,14.96649]
[1779100871848,36.6,76794.95,0.7,-0.55514,0.00028,14.96843]
[1779100872575,36.6,76794.95,0.7,-0.55513,0.00028,14.96843]
[1779100879015,36.61,76796.45,0.7,-0.5547,0.00028,14.97097]
[1779100884395,36.61,76797.65,0.7,-0.55436,0.00028,14.973]
[1779100889694,36.61,76800.85,0.7,-0.55344,0.00029,14.97833]
[1779100894729,36.61,76800.63,0.7,-0.55352,0.00029,14.97201]
[1779100897411,36.62,76796.89,0.7,-0.55459,0.00029,14.96581]
[1779100899936,36.62,76794.03,0.7,-0.5554,0.00028,14.961]
[1779100903533,36.62,76793.75,0.7,-0.55548,0.00028,14.96054]
[1779100903792,36.62,76793.22,0.7,-0.55563,0.00028,14.95965]
[1779100905568,36.62,76792.06,0.7,-0.55596,0.00028,14.95767]
[1779100908239,36.62,76790.0,0.7,-0.55654,0.00028,14.95415]
[1779100908251,36.63,76787.87,0.7,-0.55714,0.00028,14.95049]
[1779100910239,36.63,76787.87,0.7,-0.55714,0.00028,14.95049]
[1779100910249,36.63,76787.23,0.7,-0.55731,0.00028,14.94941]
[1779100915877,36.64,76787.98,0.7,-0.55708,0.00028,14.95081]
[1779100922078,36.65,76789.4,0.7,-0.55667,0.00028,14.95332]
[1779100926682,36.65,76788.74,0.7,-0.55685,0.00028,14.95221]
[1779100926862,36.65,76788.74,0.7,-0.55685,0.00028,14.95221]
[1779100927397,36.65,76788.74,0.7,-0.55685,0.00028,14.95221]
[1779100927549,36.65,76771.79,0.7,-0.56167,0.00028,14.92169]
[1779100927636,36.65,76771.79,0.7,-0.56167,0.00028,14.92169]
[1779100927685,36.65,76771.79,0.7,-0.56167,0.00028,14.92169]
[1779100927756,36.65,76771.79,0.7,-0.56167,0.00028,14.92169]
[1779100927790,36.65,76771.79,0.7,-0.56167,0.00028,14.92169]
[1779100927832,36.65,76771.79,0.7,-0.56167,0.00028,14.92169]
[1779100928022,36.65,76771.79,0.7,-0.56167,0.00028,14.92169]
[1779100928120,36.65,76771.79,0.7,-0.56167,0.00028,14.92169]
[1779100928220,36.65,76753.35,0.7,-0.56691,0.00028,14.88603]
[1779100929760,36.65,76753.26,0.7,-0.56694,0.00028,14.88585]
[1779100930013,36.65,76750.46,0.7,-0.56773,0.00028,14.88022]
[1779100935016,36.65,76751.72,0.7,-0.56737,0.00028,14.88278]
[1779100940051,36.65,76751.62,0.7,-0.56739,0.00028,14.88259]
[1779100945088,36.65,76750.92,0.7,-0.56759,0.00028,14.88119]
[1779100949658,36.65,76751.09,0.7,-0.56754,0.00028,14.88154]
[1779100950121,36.65,76749.82,0.7,-0.5679,0.00028,14.87897]
[1779100955157,36.65,76750.16,0.7,-0.56783,0.00028,14.87367]
[1779100960192,36.65,76750.25,0.7,-0.56781,0.00028,14.87386]
[1779100960858,36.65,76750.25,0.7,-0.56781,0.00028,14.87386]
[1779100961240,36.65,76745.87,0.7,-0.56905,0.00028,14.86492]
[1779100962393,36.65,76742.36,0.7,-0.57004,0.00028,14.85765]
[1779100967240,36.66,76747.06,0.7,-0.5687,0.00028,14.8674]
[1779100972463,36.66,76747.61,0.7,-0.56854,0.00028,14.86856]
[1779100978317,36.66,76749.7,0.7,-0.56795,0.00028,14.87285]
[1779100983354,36.66,76750.64,0.7,-0.56768,0.00028,14.87477]
[1779100988387,36.66,76753.25,0.7,-0.56693,0.00028,14.88004]
[1779100990156,36.66,76754.77,0.7,-0.5665,0.00028,14.88308]
[1779100995436,36.66,76754.74,0.7,-0.56651,0.00028,14.88301]
[1779101000487,36.66,76754.85,0.7,-0.56648,0.00028,14.88323]
[1779101005522,36.66,76753.8,0.7,-0.56678,0.00028,14.88113]
[1779101012572,36.66,76752.56,0.7,-0.56716,0.00028,14.87263]
[1779101017608,36.66,76750.17,0.7,-0.56784,0.00028,14.8678]
[1779101022642,36.66,76750.0,0.7,-0.56789,0.00028,14.86746]
[1779101027676,36.66,76750.61,0.7,-0.56771,0.00028,14.8687]
[1779101032885,36.66,76751.22,0.7,-0.56754,0.00028,14.86993]
[1779101038753,36.66,76751.16,0.7,-0.56756,0.00028,14.8698]
[1779101043788,36.66,76749.17,0.7,-0.56812,0.00028,14.86577]
[1779101048833,36.66,76748.94,0.7,-0.56819,0.00028,14.8653]
[1779101053858,36.66,76748.17,0.7,-0.5684,0.00028,14.86374]
[1779101055872,36.66,76751.77,0.7,-0.56738,0.00028,14.87104]
[1779101061914,36.66,76752.53,0.7,-0.56717,0.00028,14.87256]
[1779101063097,36.66,76755.17,0.7,-0.56642,0.00028,14.87784]
[1779101065283,36.66,76755.17,0.7,-0.56642,0.00028,14.87783]
[1779101065384,36.66,76756.06,0.7,-0.56617,0.00028,14.87959]
[1779101070977,36.66,76756.12,0.7,-0.56616,0.00028,14.87969]
[1779101076012,36.66,76757.03,0.7,-0.56593,0.00028,14.87546]
[1779101081048,36.66,76756.99,0.7,-0.56595,0.00028,14.87535]
[1779101086082,36.65,76756.86,0.7,-0.56599,0.00028,14.87507]
[1779101091117,36.65,76757.06,0.7,-0.56593,0.00028,14.87544]
[1779101096152,36.65,76756.93,0.7,-0.56598,0.00028,14.87516]
[1779101101188,36.65,76758.36,0.7,-0.56557,0.00028,14.87795]
[1779101103017,36.65,76758.63,0.7,-0.5655,0.00028,14.87848]
[1779101103299,36.65,76758.63,0.7,-0.5655,0.00028,14.87848]
[1779101103315,36.65,76768.95,0.7,-0.56256,0.00028,14.89835]
[1779101103815,36.65,76768.95,0.7,-0.56256,0.00028,14.89835]
[1779101104035,36.65,76768.95,0.7,-0.56256,0.00028,14.89835]
[1779101104471,36.65,76768.95,0.7,-0.56256,0.00028,14.89835]
[1779101104563,36.65,76784.17,0.7,-0.55823,0.00028,14.92619]
[1779101105349,36.65,76784.17,0.7,-0.55823,0.00028,14.92619]
[1779101105376,36.65,76786.07,0.7,-0.55769,0.00028,14.92955]
[1779101106043,36.65,76786.07,0.7,-0.55769,0.00028,14.92955]
[1779101106634,36.65,76786.07,0.7,-0.55769,0.00028,14.92955]
[1779101106647,36.65,76787.23,0.7,-0.55736,0.00028,14.93159]
[1779101107557,36.65,76790.19,0.7,-0.55651,0.00028,14.93675]
[1779101109840,36.65,76791.68,0.7,-0.55609,0.00028,14.93932]
[1779101110704,36.65,76797.31,0.7,-0.55448,0.00029,14.94885]
[1779101110933,36.65,76797.31,0.7,-0.55448,0.00029,14.94885]
[1779101111606,36.65,76795.82,0.7,-0.55491,0.00029,14.94635]
[1779101112563,36.65,76789.13,0.7,-0.55682,0.00028,14.93492]
[1779101113524,36.65,76789.13,0.7,-0.55682,0.00028,14.93492]
[1779101113585,36.65,76786.95,0.7,-0.55744,0.00028,14.93111]
[1779101119708,36.65,76787.11,0.7,-0.55739,0.00028,14.93141]
[1779101121330,36.65,76791.35,0.7,-0.55618,0.00028,14.93876]
[1779101126365,36.65,76791.85,0.7,-0.55604,0.00028,14.93961]
[1779101130395,36.65,76788.65,0.7,-0.55695,0.00028,14.93409]
[1779101135428,36.65,76789.57,0.7,-0.55672,0.00029,14.92969]
[1779101140463,36.65,76788.02,0.7,-0.55716,0.00028,14.927]
[1779101145500,36.65,76791.69,0.7,-0.55611,0.00029,14.93334]
[1779101150533,36.65,76791.36,0.7,-0.55621,0.00029,14.93277]
[1779101155568,36.65,76793.38,0.7,-0.55563,0.00029,14.93622]
[1779101160604,36.65,76796.25,0.7,-0.55481,0.00029,14.94107]
[1779101161648,36.65,76799.05,0.7,-0.55402,0.00029,14.94574]
[1779101164674,36.65,76804.82,0.7,-0.55237,0.00029,14.95519]
[1779101169918,36.65,76804.94,0.7,-0.55234,0.00029,14.95539]
[1779101175708,36.65,76806.17,0.7,-0.55198,0.00029,14.95738]
[1779101180744,36.65,76806.29,0.7,-0.55195,0.00029,14.95758]
[1779101185783,36.65,76806.63,0.7,-0.55185,0.00029,14.95813]
[1779101190815,36.65,76807.5,0.7,-0.5516,0.00029,14.95953]
[1779101192157,36.65,76807.79,0.7,-0.55154,0.00029,14.95401]
[1779101192351,36.65,76807.83,0.7,-0.55153,0.00029,14.95407]
[1779101195099,36.65,76807.83,0.7,-0.55153,0.00029,14.95408]
[1779101195235,36.65,76807.99,0.7,-0.55148,0.00029,14.95433]
[1779101197127,36.65,76820.91,0.7,-0.54779,0.00029,14.97426]
[1779101198255,36.65,76820.91,0.7,-0.54779,0.00029,14.97426]
[1779101198738,36.65,76821.38,0.7,-0.54765,0.00029,14.97497]
[1779101199944,36.66,76821.58,0.7,-0.54759,0.00029,14.97528]
[1779101200293,36.66,76820.53,0.7,-0.54789,0.00029,14.97372]
[1779101204819,36.66,76817.69,0.7,-0.54869,0.00029,14.96948]
[1779101204953,36.66,76817.69,0.7,-0.54869,0.00029,14.96948]
[1779101204963,36.66,76817.69,0.7,-0.54869,0.00029,14.96948]
[1779101209971,36.67,76816.16,0.7,-0.54912,0.00029,14.96719]
[1779101209982,36.67,76816.16,0.7,-0.54912,0.00029,14.96719]
[1779101211563,36.67,76815.55,0.7,-0.5493,0.00029,14.96626]
[1779101211593,36.67,76814.18,0.7,-0.54968,0.00029,14.96416]
[1779101214156,36.67,76811.33,0.7,-0.5505,0.00029,14.95975]
[1779101220473,36.67,76810.37,0.7,-0.55076,0.00029,14.95827]
[1779101226064,36.68,76808.76,0.7,-0.55122,0.00029,14.95575]
[1779101229974,36.68,76809.49,0.7,-0.55101,0.00029,14.95692]
[1779101230074,36.68,76810.01,0.7,-0.55086,0.00029,14.95774]
[1779101234980,36.68,76809.68,0.7,-0.55095,0.00029,14.95725]
[1779101234990,36.68,76809.68,0.7,-0.55095,0.00029,14.95725]
[1779101239999,36.69,76811.51,0.7,-0.55042,0.00029,14.96014]
[1779101240006,36.69,76811.51,0.7,-0.55042,0.00029,14.96014]
[1779101245014,36.69,76810.73,0.7,-0.55064,0.00029,14.95895]
[1779101245023,36.69,76810.73,0.7,-0.55064,0.00029,14.95895]
[1779101250030,36.69,76813.12,0.7,-0.54995,0.00029,14.9627]
[1779101250037,36.69,76813.12,0.7,-0.54995,0.00029,14.9627]
[1779101254746,36.7,76813.56,0.7,-0.54984,0.00029,14.95742]
[1779101254772,36.7,76813.25,0.7,-0.54993,0.00029,14.95695]
[1779101260305,36.7,76812.0,0.7,-0.55028,0.00029,14.95505]
[1779101265340,36.71,76811.84,0.7,-0.55031,0.00029,14.95484]
[1779101269201,36.71,76811.3,0.7,-0.55046,0.00029,14.95402]
[1779101269362,36.71,76811.3,0.7,-0.55046,0.00029,14.95402]
[1779101269610,36.71,76819.01,0.7,-0.54826,0.00029,14.96584]
[1779101270796,36.71,76824.31,0.7,-0.54675,0.00029,14.9737]
[1779101272240,36.71,76825.83,0.7,-0.54631,0.00029,14.97592]
[1779101272250,36.71,76825.83,0.7,-0.54631,0.00029,14.97592]
[1779101272286,36.71,76825.83,0.7,-0.54631,0.00029,14.97592]
[1779101272897,36.71,76826.47,0.7,-0.54613,0.00029,14.97685]
[1779101277916,36.72,76826.94,0.7,-0.54599,0.00029,14.97754]
[1779101282972,36.72,76827.06,0.7,-0.54596,0.00029,14.97772]
[1779101283853,36.72,76827.06,0.7,-0.54596,0.00029,14.97772]
[1779101283901,36.72,76827.06,0.7,-0.54596,0.00029,14.97772]
[1779101286530,36.72,76824.36,0.7,-0.54673,0.00029,14.97381]
[1779101286578,36.72,76824.36,0.7,-0.54673,0.00029,14.97381]
[1779101291685,36.72,76827.0,0.7,-0.54597,0.00029,14.97765]
[1779101297207,36.72,76826.68,0.7,-0.54606,0.00029,14.9772]
[1779101302592,36.72,76825.97,0.7,-0.54626,0.00029,14.97618]
[1779101308644,36.72,76823.49,0.7,-0.54697,0.00029,14.97257]
[1779101313679,36.72,76824.48,0.7,-0.5467,0.00029,14.96805]
[1779101318714,36.73,76824.87,0.7,-0.54659,0.00029,14.96862]
[1779101324935,36.73,76822.14,0.7,-0.54737,0.00029,14.96462]
[1779101330798,36.74,76824.33,0.7,-0.54672,0.00029,14.96792]
[1779101337657,36.75,76824.41,0.7,-0.54669,0.00029,14.96811]
[1779101342882,36.73,76825.36,0.7,-0.54644,0.00029,14.9694]
[1779101347918,36.73,76826.43,0.7,-0.54615,0.00029,14.97088]
[1779101353372,36.72,76826.27,0.7,-0.5462,0.00029,14.97059]
[1779101358996,36.7,76826.76,0.7,-0.54609,0.00029,14.9712]
[1779101365221,36.69,76826.73,0.7,-0.54612,0.00029,14.97107]
[1779101370075,36.68,76829.76,0.7,-0.54526,0.00029,14.97539]
[1779101375290,36.69,76828.68,0.7,-0.54557,0.00029,14.96792]
[1779101378300,36.69,76828.68,0.7,-0.54557,0.00029,14.96794]
[1779101378519,36.69,76828.68,0.7,-0.54557,0.00029,14.96794]
[1779101378583,36.69,76828.68,0.7,-0.54557,0.00029,14.96794]
[1779101378676,36.7,76822.13,0.7,-0.54743,0.00029,14.95844]
[1779101379916,36.7,76814.35,0.7,-0.54965,0.00029,14.94671]
[1779101380520,36.7,76814.35,0.7,-0.54965,0.00029,14.94671]
[1779101380596,36.7,76814.35,0.7,-0.54965,0.00029,14.94671]
[1779101380802,36.71,76806.64,0.7,-0.55185,0.00029,14.93463]
[1779101381317,36.71,76806.64,0.7,-0.55185,0.00029,14.93463]
[1779101381383,36.71,76806.64,0.7,-0.55185,0.00029,14.93463]
[1779101381411,36.71,76806.64,0.7,-0.55185,0.00029,14.93463]
[1779101381476,36.71,76806.64,0.7,-0.55185,0.00029,14.93463]
[1779101381636,36.71,76806.64,0.7,-0.55185,0.00029,14.93463]
[1779101381710,36.71,76806.64,0.7,-0.55185,0.00029,14.93463]
[1779101381832,36.71,76806.64,0.7,-0.55185,0.00029,14.93463]
[1779101381843,36.71,76787.08,0.7,-0.55743,0.00028,14.90189]
[1779101383606,36.71,76787.08,0.7,-0.55743,0.00028,14.90189]
[1779101383787,36.71,76787.08,0.7,-0.55743,0.00028,14.90189]
[1779101383793,36.71,76787.08,0.7,-0.55743,0.00028,14.90189]
[1779101383825,36.71,76775.0,0.7,-0.56087,0.00028,14.88023]
[1779101389358,36.71,76773.13,0.7,-0.5614,0.00028,14.87678]
[1779101394447,36.71,76772.55,0.7,-0.56156,0.00028,14.87574]
[1779101399652,36.71,76772.88,0.7,-0.56146,0.00028,14.87636]
[1779101405508,36.71,76772.61,0.7,-0.56154,0.00028,14.87588]
[1779101409896,36.71,76768.37,0.7,-0.56275,0.00028,14.86792]
[1779101410194,36.71,76768.37,0.7,-0.56275,0.00028,14.86792]
[1779101410770,36.71,76765.57,0.7,-0.56354,0.00028,14.86261]
[1779101415668,36.7,76765.6,0.7,-0.56354,0.00028,14.86259]
[1779101415719,36.7,76766.23,0.7,-0.56337,0.00028,14.86375]
[1779101416983,36.7,76770.16,0.7,-0.56226,0.00028,14.87117]
[1779101417927,36.7,76770.16,0.7,-0.56226,0.00028,14.87117]
[1779101417931,36.7,76771.47,0.7,-0.56188,0.00028,14.87362]
[1779101420680,36.7,76772.21,0.7,-0.56167,0.00028,14.87502]
[1779101420723,36.7,76772.97,0.7,-0.56145,0.00028,14.87645]
[1779101426559,36.71,76775.39,0.7,-0.56075,0.00028,14.88101]
[1779101431595,36.72,76773.77,0.7,-0.56122,0.00028,14.87209]
[1779101437761,36.72,76774.12,0.7,-0.56111,0.00028,14.87277]
[1779101441549,36.72,76774.01,0.7,-0.56114,0.00028,14.8726]
[1779101441665,36.73,76773.86,0.7,-0.56118,0.00028,14.87233]
[1779101443991,36.72,76767.05,0.7,-0.56313,0.00028,14.85954]
[1779101449721,36.71,76766.1,0.7,-0.56341,0.00028,14.85765]
[1779101454757,36.71,76769.6,0.7,-0.56243,0.00028,14.86419]
[1779101459790,36.7,76770.53,0.7,-0.56217,0.00028,14.8659]
[1779101465833,36.71,76771.03,0.7,-0.56202,0.00028,14.86688]
[1779101467680,36.71,76770.98,0.7,-0.56203,0.00028,14.8668]
[1779101468854,36.71,76773.65,0.7,-0.56127,0.00028,14.87177]
[1779101473592,36.71,76775.66,0.7,-0.56069,0.00028,14.87551]
[1779101473889,36.71,76778.96,0.7,-0.55975,0.00028,14.88153]
[1779101478228,36.71,76781.34,0.7,-0.55907,0.00028,14.88583]
[1779101478281,36.71,76781.34,0.7,-0.55907,0.00028,14.88583]
[1779101478361,36.71,76781.34,0.7,-0.55907,0.00028,14.88583]
[1779101478377,36.71,76781.34,0.7,-0.55907,0.00028,14.88583]
[1779101478556,36.71,76781.34,0.7,-0.55907,0.00028,14.88583]
[1779101478926,36.71,76781.34,0.7,-0.55907,0.00028,14.88581]
[1779101479934,36.71,76795.75,0.7,-0.55497,0.00029,14.91083]
[1779101480940,36.71,76799.79,0.7,-0.55381,0.00029,14.91757]
[1779101481237,36.71,76799.79,0.7,-0.55381,0.00029,14.91757]
[1779101481947,36.71,76800.24,0.7,-0.55368,0.00029,14.91831]
[1779101487018,36.71,76799.14,0.7,-0.554,0.00029,14.9165]
[1779101493026,36.72,76795.94,0.7,-0.55493,0.00029,14.90518]
[1779101498061,36.72,76796.91,0.7,-0.55465,0.00029,14.90681]
[1779101503096,36.72,76796.42,0.7,-0.55479,0.00029,14.906]
[1779101508132,36.72,76796.37,0.7,-0.5548,0.00029,14.90593]
[1779101513166,36.72,76795.06,0.7,-0.55517,0.00029,14.90374]
[1779101518457,36.72,76795.33,0.7,-0.55509,0.00029,14.90421]
[1779101524243,36.72,76795.05,0.7,-0.55517,0.00029,14.90375]
[1779101529278,36.73,76795.01,0.7,-0.55518,0.00029,14.9037]
[1779101534314,36.73,76794.35,0.7,-0.55537,0.00029,14.90259]
[1779101540058,36.73,76793.72,0.7,-0.55554,0.00029,14.90153]
[1779101545391,36.73,76793.47,0.7,-0.55561,0.00029,14.90112]
[1779101550426,36.73,76792.64,0.7,-0.55585,0.00029,14.89971]
[1779101556589,36.73,76792.73,0.7,-0.55585,0.00029,14.89387]
[1779101562511,36.73,76794.66,0.7,-0.55529,0.00029,14.89715]
[1779101566659,36.73,76791.48,0.7,-0.5562,0.00029,14.89175]
[1779101572581,36.73,76794.41,0.7,-0.55536,0.00029,14.89673]
[1779101577619,36.73,76794.69,0.7,-0.55528,0.00029,14.89721]
[1779101582651,36.73,76793.61,0.7,-0.55559,0.00029,14.89538]
[1779101584665,36.73,76790.64,0.7,-0.55644,0.00029,14.8903]
[1779101589700,36.73,76788.77,0.7,-0.55698,0.00029,14.88706]
[1779101595741,36.73,76787.9,0.7,-0.55723,0.00029,14.88554]
[1779101600776,36.73,76787.47,0.7,-0.55735,0.00029,14.88478]
[1779101605812,36.73,76785.43,0.7,-0.55793,0.00029,14.8812]
[1779101610958,36.73,76784.73,0.7,-0.55813,0.00029,14.87996]
[1779101617009,36.73,76785.11,0.7,-0.55805,0.00029,14.87461]
[1779101622245,36.73,76785.45,0.7,-0.55795,0.00029,14.87521]
[1779101622888,36.73,76785.53,0.7,-0.55793,0.00029,14.87535]
[1779101622947,36.73,76785.53,0.7,-0.55793,0.00029,14.87535]
[1779101623024,36.73,76773.37,0.7,-0.5614,0.00028,14.85339]
[1779101623309,36.73,76773.37,0.7,-0.5614,0.00028,14.85339]
[1779101623938,36.73,76773.37,0.7,-0.5614,0.00028,14.85339]
[1779101624946,36.72,76767.34,0.7,-0.56312,0.00028,14.84206]
[1779101625281,36.72,76767.34,0.7,-0.56312,0.00028,14.84206]
[1779101625864,36.72,76767.34,0.7,-0.56312,0.00028,14.84206]
[1779101626163,36.72,76765.98,0.7,-0.56351,0.00028,14.83945]
[1779101634010,36.71,76769.12,0.7,-0.56264,0.00028,14.84526]
[1779101639043,36.71,76771.2,0.7,-0.56205,0.00028,14.84914]
[1779101639957,36.71,76771.2,0.7,-0.56205,0.00028,14.84914]
[1779101642415,36.71,76771.08,0.7,-0.56208,0.00028,14.84894]
[1779101643071,36.71,76761.45,0.7,-0.56483,0.00028,14.83056]
[1779101644078,36.71,76757.27,0.7,-0.56602,0.00028,14.82235]
[1779101647224,36.71,76763.54,0.7,-0.56424,0.00028,14.83456]
[1779101652134,36.7,76766.05,0.7,-0.56354,0.00028,14.83931]
[1779101657296,36.7,76766.41,0.7,-0.56343,0.00028,14.84001]
[1779101660064,36.7,76766.67,0.7,-0.56335,0.00028,14.84053]
[1779101660190,36.7,76766.71,0.7,-0.56334,0.00028,14.84062]
[1779101661197,36.7,76770.59,0.7,-0.56223,0.00028,14.84795]
[1779101666233,36.71,76770.86,0.7,-0.56215,0.00028,14.84851]
[1779101671267,36.71,76770.51,0.7,-0.56227,0.00029,14.84188]
[1779101673281,36.71,76766.49,0.7,-0.56341,0.00028,14.83427]
[1779101674288,36.71,76761.56,0.7,-0.56482,0.00028,14.82476]
[1779101679328,36.71,76763.17,0.7,-0.56437,0.00028,14.82783]
[1779101684358,36.71,76764.05,0.7,-0.56412,0.00028,14.82955]
[1779101690327,36.71,76765.1,0.7,-0.56381,0.00028,14.83158]
[1779101699463,36.71,76766.85,0.7,-0.56331,0.00028,14.83497]
[1779101705508,36.72,76767.23,0.7,-0.5632,0.00028,14.83572]
[1779101705594,36.72,76767.23,0.7,-0.5632,0.00028,14.83572]
[1779101705667,36.72,76765.59,0.7,-0.56366,0.00028,14.8326]
[1779101711548,36.72,76766.37,0.7,-0.56343,0.00028,14.83412]
[1779101717717,36.72,76766.69,0.7,-0.56334,0.00028,14.83475]
[1779101724972,36.72,76767.37,0.7,-0.56314,0.00028,14.83606]
[1779101730252,36.72,76767.9,0.7,-0.56299,0.00028,14.83708]
[1779101736722,36.73,76768.06,0.7,-0.56297,0.00028,14.83138]
[1779101741760,36.73,76767.73,0.7,-0.56306,0.00028,14.83077]
[1779101747302,36.73,76768.2,0.7,-0.56292,0.00028,14.83167]
[1779101753325,36.73,76769.34,0.7,-0.5626,0.00028,14.83383]
[1779101758877,36.73,76768.15,0.7,-0.56293,0.00028,14.83161]
[1779101763912,36.73,76769.06,0.7,-0.56267,0.00028,14.83333]
[1779101768947,36.73,76771.64,0.7,-0.56193,0.00028,14.83819]
[1779101773982,36.74,76770.82,0.7,-0.56216,0.00028,14.83668]
[1779101780028,36.74,76770.36,0.7,-0.56229,0.00028,14.83583]
[1779101782701,36.74,76770.39,0.7,-0.56228,0.00028,14.8359]
[1779101784692,36.74,76770.0,0.7,-0.56239,0.00028,14.83517]
[1779101785062,36.74,76769.0,0.7,-0.56268,0.00028,14.83329]
[1779101790097,36.74,76769.62,0.7,-0.5625,0.00028,14.83447]
[1779101795132,36.74,76770.01,0.7,-0.56241,0.00028,14.82918]
[1779101800168,36.74,76769.32,0.7,-0.56261,0.00028,14.8279]
[1779101805203,36.74,76769.48,0.7,-0.56256,0.00028,14.82821]
[1779101810237,36.74,76770.0,0.7,-0.56241,0.00028,14.8292]
[1779101812531,36.74,76770.24,0.7,-0.56234,0.00028,14.82966]
[1779101813258,36.74,76770.09,0.7,-0.56239,0.00028,14.82936]
[1779101814265,36.74,76772.89,0.7,-0.56159,0.00029,14.83458]
[1779101815272,36.74,76777.76,0.7,-0.5602,0.00029,14.84352]
[1779101820307,36.75,76776.85,0.7,-0.56045,0.00029,14.84191]
[1779101825342,36.75,76775.25,0.7,-0.5609,0.00029,14.83902]
[1779101831384,36.75,76774.41,0.7,-0.56114,0.00029,14.83746]
[1779101834405,36.74,76771.8,0.7,-0.5619,0.00029,14.83257]
[1779101838433,36.74,76768.74,0.7,-0.56278,0.00028,14.82676]
[1779101843469,36.73,76766.05,0.7,-0.56356,0.00028,14.82158]
[1779101848503,36.73,76765.09,0.7,-0.56384,0.00028,14.81968]
[1779101854544,36.72,76764.76,0.7,-0.56398,0.00029,14.81292]
[1779101857921,36.72,76763.23,0.7,-0.56442,0.00029,14.80994]
[1779101857926,36.71,76761.58,0.7,-0.5649,0.00029,14.80672]
[1779101860587,36.71,76758.72,0.7,-0.56571,0.00028,14.8011]
[1779101866452,36.71,76758.69,0.7,-0.56572,0.00028,14.80105]
[1779101870397,36.71,76758.22,0.7,-0.56586,0.00028,14.80009]
[1779101870498,36.71,76757.99,0.7,-0.56593,0.00029,14.79962]
[1779101870736,36.71,76757.99,0.7,-0.56593,0.00029,14.79962]
[1779101872293,36.71,76757.22,0.7,-0.56615,0.00028,14.79808]
[1779101876971,36.71,76758.45,0.7,-0.5658,0.00029,14.80051]
[1779101877169,36.71,76757.11,0.7,-0.56618,0.00028,14.79788]
[1779101878219,36.71,76757.11,0.7,-0.56618,0.00028,14.79788]
[1779101878483,36.71,76751.76,0.7,-0.56771,0.00028,14.78717]
[1779101878890,36.71,76747.61,0.7,-0.56889,0.00028,14.77872]
[1779101880220,36.71,76747.61,0.7,-0.56889,0.00028,14.77872]
[1779101880271,36.71,76746.61,0.7,-0.56917,0.00028,14.77666]
[1779101885765,36.71,76748.6,0.7,-0.56861,0.00028,14.78074]
[1779101891627,36.7,76748.55,0.7,-0.56862,0.00028,14.78063]
[1779101896845,36.7,76748.61,0.7,-0.56861,0.00028,14.78074]
[1779101901877,36.7,76748.62,0.7,-0.56861,0.00028,14.78076]
[1779101906922,36.7,76746.69,0.7,-0.56916,0.00028,14.7768]
[1779101907120,36.7,76742.33,0.7,-0.5704,0.00028,14.76776]
[1779101912008,36.71,76736.57,0.7,-0.57205,0.00028,14.74963]
[1779101917994,36.71,76737.83,0.7,-0.57169,0.00028,14.75237]
[1779101923028,36.72,76739.85,0.7,-0.5711,0.00028,14.75671]
[1779101928168,36.72,76740.41,0.7,-0.57094,0.00028,14.75791]
[1779101929242,36.72,76737.83,0.7,-0.57167,0.00028,14.7525]
[1779101933276,36.73,76726.25,0.7,-0.57495,0.00028,14.72745]
[1779101935683,36.73,76725.28,0.7,-0.57523,0.00028,14.72531]
[1779101936132,36.73,76724.78,0.7,-0.57537,0.00028,14.72421]
[1779101939361,36.73,76722.18,0.7,-0.57611,0.00028,14.71841]
[1779101940250,36.73,76722.18,0.7,-0.57611,0.00028,14.71841]
[1779101940306,36.73,76722.18,0.7,-0.57611,0.00028,14.71841]
[1779101943182,36.73,76719.14,0.7,-0.57697,0.00028,14.71157]
[1779101946202,36.73,76716.49,0.7,-0.57772,0.00028,14.70555]
[1779101951523,36.72,76714.34,0.7,-0.57833,0.00028,14.70061]
[1779101951579,36.72,76718.62,0.7,-0.57712,0.00028,14.71037]
[1779101956271,36.73,76715.83,0.7,-0.57791,0.00028,14.70403]
[1779101961311,36.73,76712.88,0.7,-0.57874,0.00028,14.69727]
[1779101963322,36.73,76710.13,0.7,-0.57952,0.00028,14.69089]
[1779101968357,36.72,76707.16,0.7,-0.58037,0.00028,14.68393]
[1779101969573,36.72,76701.48,0.7,-0.58198,0.00028,14.67046]
[1779101972089,36.72,76700.72,0.7,-0.58223,0.00028,14.66251]
[1779101972387,36.72,76698.15,0.7,-0.58296,0.00028,14.65632]
[1779101973394,36.72,76694.1,0.7,-0.5841,0.00028,14.64646]
[1779101976102,36.72,76694.38,0.7,-0.58403,0.00028,14.64713]
[1779101981452,36.72,76695.0,0.7,-0.58386,0.00028,14.64861]
[1779101984133,36.72,76697.05,0.7,-0.58328,0.00028,14.65359]
[1779101984471,36.72,76697.43,0.7,-0.58317,0.00028,14.6545]
[1779101985478,36.72,76697.43,0.7,-0.58317,0.00028,14.6545]
[1779101986669,36.72,76697.69,0.7,-0.5831,0.00028,14.65515]
[1779101987670,36.72,76698.35,0.7,-0.58291,0.00028,14.65677]
[1779101988501,36.72,76699.31,0.7,-0.58263,0.00028,14.65911]
[1779101990465,36.72,76699.31,0.7,-0.58263,0.00028,14.65911]
[1779101990550,36.72,76699.53,0.7,-0.58256,0.00028,14.65968]
[1779101993498,36.73,76700.01,0.7,-0.58242,0.00028,14.66088]
[1779101993573,36.73,76700.66,0.7,-0.58223,0.00028,14.66246]
[1779101997111,36.73,76701.62,0.7,-0.58196,0.00028,14.66482]
[1779101997563,36.73,76701.92,0.7,-0.58187,0.00028,14.66556]
[1779102001056,36.73,76703.45,0.7,-0.58143,0.00028,14.66924]
[1779102001593,36.74,76703.87,0.7,-0.58131,0.00028,14.67028]
[1779102002036,36.74,76703.87,0.7,-0.58131,0.00028,14.67028]
[1779102002600,36.74,76707.36,0.7,-0.58032,0.00028,14.67852]
[1779102003605,36.74,76713.65,0.7,-0.57854,0.00028,14.69314]
[1779102006626,36.73,76718.09,0.7,-0.57728,0.00028,14.70325]
[1779102009347,36.74,76720.33,0.7,-0.57664,0.00028,14.70836]
[1779102009647,36.74,76720.13,0.7,-0.57669,0.00028,14.70796]
[1779102014683,36.74,76717.96,0.7,-0.57731,0.00028,14.70303]
[1779102016535,36.74,76707.52,0.7,-0.58027,0.00028,14.67891]
[1779102017335,36.74,76707.52,0.7,-0.58027,0.00028,14.67891]
[1779102020795,36.74,76706.65,0.7,-0.58052,0.00028,14.67684]
[1779102021596,36.73,76706.28,0.7,-0.58063,0.00028,14.67595]
[1779102023514,36.73,76703.88,0.7,-0.58131,0.00028,14.67027]
[1779102023615,36.73,76701.58,0.7,-0.58196,0.00028,14.66479]
[1779102029663,36.73,76702.23,0.7,-0.58178,0.00028,14.66633]
[1779102036260,36.75,76701.85,0.7,-0.58188,0.00028,14.65963]
[1779102036484,36.75,76701.85,0.7,-0.58188,0.00028,14.65963]
[1779102037580,36.75,76700.78,0.7,-0.58217,0.00028,14.65715]
[1779102037677,36.76,76696.82,0.7,-0.58329,0.00028,14.64767]
[1779102037903,36.76,76692.36,0.7,-0.58455,0.00028,14.63679]
[1779102040074,36.76,76688.57,0.7,-0.5856,0.00028,14.62753]
[1779102041936,36.77,76685.62,0.7,-0.58643,0.00028,14.62026]
[1779102043854,36.77,76685.19,0.7,-0.58654,0.00028,14.61923]
[1779102043886,36.77,76683.93,0.7,-0.58689,0.00028,14.61611]
[1779102045489,36.77,76673.22,0.7,-0.58991,0.00028,14.58876]
[1779102046921,36.77,76668.59,0.7,-0.59122,0.00028,14.57665]
[1779102050124,36.77,76663.43,0.7,-0.59268,0.00028,14.56294]
[1779102054083,36.77,76664.05,0.7,-0.59251,0.00028,14.56453]
[1779102054145,36.77,76665.68,0.7,-0.59205,0.00028,14.56886]
[1779102055831,36.76,76667.03,0.7,-0.59167,0.00028,14.57241]
[1779102056028,36.76,76667.03,0.7,-0.59167,0.00028,14.57241]
[1779102056196,36.76,76666.0,0.7,-0.59196,0.00028,14.56969]
[1779102058165,36.76,76666.0,0.7,-0.59196,0.00028,14.56968]
[1779102058266,36.76,76664.88,0.7,-0.59228,0.00028,14.56672]
[1779102059423,36.76,76661.2,0.7,-0.59331,0.00028,14.55689]
[1779102060193,36.76,76656.43,0.7,-0.59466,0.00028,14.54402]
[1779102061289,36.76,76659.66,0.7,-0.59375,0.00028,14.55274]
[1779102063222,36.76,76663.51,0.7,-0.59267,0.00028,14.56304]
[1779102064958,36.76,76663.51,0.7,-0.59267,0.00028,14.56304]
[1779102071309,36.76,76664.16,0.7,-0.59249,0.00028,14.5647]
[1779102077140,36.76,76666.26,0.7,-0.59191,0.00028,14.57021]
[1779102080912,36.76,76665.69,0.7,-0.59207,0.00028,14.56867]
[1779102081508,36.76,76666.29,0.7,-0.59191,0.00028,14.57024]
[1779102085154,36.75,76667.64,0.7,-0.59153,0.00028,14.57378]
[1779102085302,36.75,76667.64,0.7,-0.59153,0.00028,14.57378]
[1779102085307,36.75,76670.58,0.7,-0.5907,0.00028,14.58148]
[1779102086599,36.75,76676.32,0.7,-0.58908,0.00028,14.59637]
[1779102089062,36.75,76675.39,0.7,-0.58935,0.00028,14.59396]
[1779102089226,36.75,76676.12,0.7,-0.58915,0.00028,14.5958]
[1779102094260,36.75,76676.93,0.7,-0.58897,0.00028,14.59165]
[1779102097565,36.74,76678.06,0.7,-0.58865,0.00028,14.59453]
[1779102097600,36.74,76679.98,0.7,-0.58811,0.00028,14.59945]
[1779102103323,36.75,76677.31,0.7,-0.58884,0.00028,14.59282]
[1779102106344,36.76,76674.13,0.7,-0.58973,0.00028,14.58472]
[1779102110565,36.76,76670.28,0.7,-0.5908,0.00028,14.5748]
[1779102115409,36.77,76667.33,0.7,-0.59161,0.00028,14.56725]
[1779102119437,36.78,76664.75,0.7,-0.59232,0.00028,14.56056]
[1779102123467,36.78,76660.17,0.7,-0.59359,0.00028,14.54846]
[1779102124474,36.79,76657.52,0.7,-0.59433,0.00028,14.54136]
[1779102129509,36.79,76658.14,0.7,-0.59413,0.00028,14.54324]
[1779102133538,36.79,76654.78,0.7,-0.59508,0.00028,14.53412]
[1779102135554,36.8,76657.62,0.7,-0.59427,0.00028,14.54189]
[1779102138572,36.8,76661.42,0.7,-0.5932,0.00028,14.55219]
[1779102143608,36.8,76660.96,0.7,-0.59333,0.00028,14.55089]
[1779102148643,36.79,76662.91,0.7,-0.5928,0.00028,14.55601]
[1779102148991,36.79,76662.91,0.7,-0.5928,0.00028,14.55601]
[1779102154520,36.79,76660.0,0.7,-0.59366,0.00028,14.54203]
[1779102154687,36.79,76656.31,0.7,-0.5947,0.00028,14.53205]
[1779102157709,36.79,76661.18,0.7,-0.59333,0.00028,14.54517]
[1779102158716,36.79,76663.62,0.7,-0.59265,0.00028,14.55168]
[1779102160730,36.79,76666.82,0.7,-0.59175,0.00028,14.56013]
[1779102162746,36.79,76673.87,0.7,-0.58977,0.00028,14.57853]
[1779102164017,36.78,76673.87,0.7,-0.58977,0.00028,14.5785]
[1779102164757,36.79,76675.71,0.7,-0.58925,0.00028,14.58329]
[1779102165822,36.79,76684.25,0.7,-0.58683,0.00028,14.60505]
[1779102171264,36.8,76686.04,0.7,-0.5863,0.00028,14.60975]
[1779102175930,36.81,76688.67,0.7,-0.58553,0.00028,14.61654]
[1779102181048,36.82,76689.3,0.7,-0.58533,0.00028,14.61831]
[1779102181071,36.82,76686.16,0.7,-0.58621,0.00028,14.61056]
[1779102186913,36.84,76686.11,0.7,-0.58619,0.00028,14.6107]
[1779102192158,36.84,76686.99,0.7,-0.58592,0.00028,14.61303]
[1779102194570,36.85,76688.45,0.7,-0.58549,0.00028,14.61679]
[1779102197630,36.86,76690.61,0.7,-0.58487,0.00028,14.62226]
[1779102197725,36.86,76695.52,0.7,-0.58347,0.00028,14.6343]
[1779102203025,36.88,76693.16,0.7,-0.5841,0.00028,14.62885]
[1779102208468,36.89,76692.34,0.7,-0.5843,0.00028,14.62712]
[1779102214105,36.91,76691.43,0.7,-0.58454,0.00028,14.61918]
[1779102219139,36.92,76690.17,0.7,-0.58486,0.00028,14.61638]
[1779102224549,36.93,76688.25,0.7,-0.58538,0.00028,14.61187]
[1779102225863,36.94,76685.29,0.7,-0.58619,0.00028,14.6047]
[1779102226877,36.94,76682.08,0.7,-0.58709,0.00028,14.59672]
[1779102230217,36.95,76679.29,0.7,-0.58786,0.00028,14.58983]
[1779102233238,36.96,76675.55,0.7,-0.58889,0.00028,14.58047]
[1779102236260,36.96,76672.49,0.7,-0.58973,0.00028,14.57275]
[1779102239281,36.97,76669.1,0.7,-0.59067,0.00028,14.56407]
[1779102241254,36.97,76668.44,0.7,-0.59085,0.00028,14.5624]
[1779102245322,36.98,76663.75,0.7,-0.59214,0.00028,14.55032]
[1779102250358,36.99,76661.67,0.7,-0.5927,0.00028,14.545]
[1779102259422,37.0,76662.89,0.7,-0.59233,0.00028,14.54851]
[1779102261504,37.0,76665.35,0.7,-0.59164,0.00028,14.55501]
[1779102265465,37.01,76668.92,0.7,-0.59063,0.00028,14.56444]
[1779102270497,37.01,76668.91,0.7,-0.59061,0.00028,14.56456]
[1779102271706,37.01,76671.41,0.7,-0.58995,0.00028,14.56493]
[1779102272837,37.02,76674.76,0.7,-0.589,0.00028,14.57356]
[1779102276547,37.02,76679.02,0.7,-0.58779,0.00028,14.5845]
[1779102281864,37.02,76680.46,0.7,-0.58738,0.00028,14.58816]
[1779102287617,37.02,76680.5,0.7,-0.58738,0.00028,14.58824]
[1779102292843,37.02,76680.33,0.7,-0.58742,0.00028,14.5878]
[1779102297918,37.02,76680.36,0.7,-0.58742,0.00028,14.58787]
[1779102303729,37.02,76683.73,0.7,-0.58647,0.00028,14.59628]
[1779102308764,37.02,76684.7,0.7,-0.5862,0.00028,14.59868]
[1779102313799,37.02,76686.17,0.7,-0.58579,0.00028,14.6023]
[1779102318833,37.02,76687.13,0.7,-0.58552,0.00028,14.60466]
[1779102323868,37.02,76687.43,0.7,-0.58544,0.00028,14.60538]
[1779102328904,37.02,76686.36,0.7,-0.58574,0.00028,14.60273]
[1779102333939,37.02,76688.21,0.7,-0.58526,0.00028,14.60116]
[1779102338973,37.02,76688.47,0.7,-0.58519,0.00028,14.60179]
[1779102344011,37.01,76688.68,0.7,-0.58513,0.00028,14.60229]
[1779102346026,37.01,76685.63,0.7,-0.58599,0.00028,14.59477]
[1779102347424,37.01,76685.63,0.7,-0.58599,0.00028,14.59477]
[1779102347470,37.01,76681.08,0.7,-0.58727,0.00028,14.58342]
[1779102352275,37.01,76676.69,0.7,-0.5885,0.00028,14.57234]
[1779102357997,37.01,76674.88,0.7,-0.58902,0.00028,14.56764]
[1779102363150,37.01,76674.35,0.7,-0.58918,0.00028,14.56617]
[1779102364164,37.01,76674.35,0.7,-0.58918,0.00028,14.56617]
[1779102364231,37.0,76675.02,0.7,-0.58899,0.00028,14.56787]
[1779102366188,37.0,76676.96,0.7,-0.58845,0.00028,14.57282]
[1779102366191,37.0,76675.64,0.7,-0.58882,0.00028,14.56946]
[1779102369755,37.01,76673.67,0.7,-0.58937,0.00028,14.56443]
[1779102372415,37.01,76663.08,0.7,-0.59234,0.00028,14.53691]
[1779102373840,37.01,76663.08,0.7,-0.59234,0.00028,14.53691]
[1779102373929,37.01,76662.89,0.7,-0.59239,0.00028,14.53638]
[1779102379660,37.0,76664.43,0.7,-0.59198,0.00028,14.54029]
[1779102382485,36.99,76660.43,0.7,-0.59311,0.00028,14.52961]
[1779102389339,36.99,76661.22,0.7,-0.5929,0.00028,14.53165]
[1779102389434,36.99,76661.22,0.7,-0.5929,0.00028,14.53165]
[1779102390019,36.99,76660.01,0.7,-0.59325,0.00028,14.52832]
[1779102390296,36.99,76660.01,0.7,-0.59325,0.00028,14.52832]
[1779102390648,36.99,76660.01,0.7,-0.59325,0.00028,14.52832]
[1779102390805,36.99,76660.01,0.7,-0.59325,0.00028,14.52832]
[1779102391011,36.99,76660.01,0.7,-0.59325,0.00028,14.52832]
[1779102391057,36.99,76660.01,0.7,-0.59325,0.00028,14.52832]
[1779102391014,36.99,76649.57,0.7,-0.59621,0.00028,14.49397]
[1779102391103,36.99,76649.57,0.7,-0.59621,0.00028,14.49397]
[1779102391263,36.99,76649.57,0.7,-0.59621,0.00028,14.49397]
[1779102391490,36.99,76649.57,0.7,-0.59621,0.00028,14.49397]
[1779102391610,36.99,76649.57,0.7,-0.59621,0.00028,14.49397]
[1779102391677,36.99,76642.79,0.7,-0.5981,0.00028,14.47526]
[1779102392323,36.99,76642.79,0.7,-0.5981,0.00028,14.47526]
[1779102392561,36.99,76640.45,0.7,-0.59876,0.00028,14.46872]
[1779102393364,36.99,76640.45,0.7,-0.59876,0.00028,14.46872]
[1779102393378,36.99,76644.75,0.7,-0.59755,0.00028,14.48073]
[1779102398401,36.99,76642.7,0.7,-0.59811,0.00028,14.47517]
[1779102399924,37.0,76645.55,0.7,-0.59731,0.00028,14.48313]
[1779102404684,37.0,76641.45,0.7,-0.59844,0.00028,14.47184]
[1779102409730,37.0,76639.37,0.7,-0.59902,0.00028,14.46608]
[1779102410435,37.0,76639.37,0.7,-0.59902,0.00028,14.46608]
[1779102410686,37.0,76638.07,0.7,-0.59938,0.00028,14.46245]
[1779102414098,37.01,76638.1,0.7,-0.59936,0.00028,14.46258]
[1779102414508,37.01,76643.01,0.7,-0.59799,0.00028,14.47636]
[1779102417463,37.01,76645.13,0.7,-0.5974,0.00028,14.48224]
[1779102417530,37.01,76645.35,0.7,-0.59733,0.00028,14.48289]
[1779102420421,37.01,76644.01,0.7,-0.5977,0.00028,14.47921]
[1779102420549,37.01,76643.47,0.7,-0.59785,0.00028,14.47771]
[1779102424578,37.01,76646.28,0.7,-0.59706,0.00028,14.48557]
[1779102426623,37.02,76646.5,0.7,-0.59699,0.00028,14.48624]
[1779102426640,37.02,76651.19,0.7,-0.59568,0.00028,14.49909]
[1779102428981,37.02,76663.31,0.7,-0.59228,0.00028,14.53164]
[1779102429516,37.02,76663.31,0.7,-0.59228,0.00028,14.53164]
[1779102430005,37.02,76663.31,0.7,-0.59228,0.00028,14.53164]
[1779102430013,37.02,76663.31,0.7,-0.59228,0.00028,14.53164]
[1779102430106,37.02,76664.0,0.7,-0.59208,0.00028,14.5335]
[1779102431533,37.02,76664.06,0.7,-0.59206,0.00028,14.53369]
[1779102431632,37.02,76664.06,0.7,-0.59206,0.00028,14.53373]
[1779102433394,37.02,76665.04,0.7,-0.59178,0.00028,14.53634]
[1779102433957,37.03,76668.9,0.7,-0.59069,0.00028,14.54647]
[1779102436072,37.03,76678.68,0.7,-0.58794,0.00028,14.5716]
[1779102437971,37.03,76681.98,0.7,-0.58701,0.00028,14.57992]
[1779102438791,37.03,76681.98,0.7,-0.58701,0.00028,14.57992]
[1779102438829,37.03,76682.57,0.7,-0.58684,0.00028,14.58145]
[1779102440790,37.04,76681.5,0.7,-0.58713,0.00028,14.5788]
[1779102441055,37.04,76680.0,0.7,-0.58755,0.00028,14.57506]
[1779102446737,37.04,76680.52,0.7,-0.58739,0.00028,14.57649]
[1779102448751,37.04,76677.26,0.7,-0.5883,0.00028,14.5683]
[1779102450181,37.05,76676.35,0.7,-0.58855,0.00028,14.56601]
[1779102450191,37.05,76676.35,0.7,-0.58855,0.00028,14.56601]
[1779102450274,37.05,76676.35,0.7,-0.58855,0.00028,14.56601]
[1779102450765,37.05,76676.35,0.7,-0.58855,0.00028,14.56603]
[1779102452402,37.05,76676.7,0.7,-0.58849,0.00028,14.56079]
[1779102452794,37.05,76676.7,0.7,-0.58849,0.00028,14.56079]
[1779102452921,37.05,76676.7,0.7,-0.58849,0.00028,14.56079]
[1779102452947,37.05,76677.15,0.7,-0.58836,0.00028,14.56198]
[1779102453177,37.05,76677.15,0.7,-0.58836,0.00028,14.56198]
[1779102453786,37.05,76677.15,0.7,-0.58836,0.00028,14.56198]
[1779102458821,37.05,76675.75,0.7,-0.58874,0.00028,14.55852]
[1779102463051,37.06,76671.96,0.7,-0.58979,0.00028,14.54893]
[1779102468434,37.06,76670.63,0.7,-0.59015,0.00028,14.5456]
[1779102470906,37.06,76666.6,0.7,-0.59128,0.00028,14.53517]
[1779102475940,37.06,76671.1,0.7,-0.59002,0.00028,14.54678]
[1779102480975,37.07,76672.62,0.7,-0.58958,0.00028,14.55084]
[1779102486010,37.07,76670.98,0.7,-0.59002,0.00028,14.54675]
[1779102491045,37.08,76671.53,0.7,-0.58986,0.00028,14.5483]
[1779102493700,37.08,76673.69,0.7,-0.58925,0.00028,14.55383]
[1779102494067,37.08,76664.61,0.7,-0.59179,0.00028,14.53036]
[1779102495074,37.08,76659.84,0.7,-0.59313,0.00028,14.51776]
[1779102496082,37.08,76662.87,0.7,-0.59228,0.00028,14.52576]
[1779102503130,37.07,76663.58,0.7,-0.5921,0.00028,14.52749]
[1779102508165,37.07,76669.94,0.7,-0.59031,0.00028,14.54409]
[1779102509172,37.08,76678.1,0.7,-0.58802,0.00028,14.56496]
[1779102510429,37.08,76678.37,0.7,-0.58795,0.00028,14.56564]
[1779102511186,37.08,76678.47,0.7,-0.58795,0.00028,14.5598]
[1779102514207,37.08,76681.18,0.7,-0.58718,0.00028,14.56667]
[1779102517228,37.08,76683.8,0.7,-0.58644,0.00028,14.57326]
[1779102520366,37.09,76683.85,0.7,-0.58642,0.00028,14.57343]
[1779102520438,37.09,76682.6,0.7,-0.58677,0.00028,14.57032]
[1779102523365,37.09,76682.6,0.7,-0.58677,0.00028,14.57034]
[1779102529312,37.09,76679.76,0.7,-0.58755,0.00028,14.56338]
[1779102531021,37.09,76679.76,0.7,-0.58755,0.00028,14.56338]
[1779102531075,37.1,76678.43,0.7,-0.58792,0.00028,14.56007]
[1779102535354,37.1,76675.38,0.7,-0.58877,0.00028,14.5524]
[1779102539383,37.1,76672.12,0.7,-0.58967,0.00028,14.54415]
[1779102542666,37.1,76671.31,0.7,-0.5899,0.00028,14.54209]
[1779102542881,37.1,76668.88,0.7,-0.59057,0.00028,14.53585]
[1779102543887,37.1,76674.66,0.7,-0.58895,0.00028,14.5507]
[1779102545426,37.1,76679.33,0.7,-0.58764,0.00028,14.56252]
[1779102550737,37.1,76680.01,0.7,-0.58745,0.00028,14.56423]
[1779102556512,37.1,76680.81,0.7,-0.58723,0.00028,14.56625]
[1779102561545,37.11,76682.48,0.7,-0.58676,0.00028,14.57043]
[1779102566583,37.11,76685.11,0.7,-0.58602,0.00028,14.57695]
[1779102573108,37.11,76684.76,0.7,-0.58612,0.00028,14.57608]
[1779102578667,37.1,76686.77,0.7,-0.58559,0.00028,14.57491]
[1779102584273,37.1,76686.1,0.7,-0.58578,0.00028,14.57325]
[1779102589744,37.1,76686.72,0.7,-0.58561,0.00028,14.57477]
[1779102593259,37.1,76679.67,0.7,-0.58759,0.00028,14.55724]
[1779102593895,37.1,76679.67,0.7,-0.58759,0.00028,14.55724]
[1779102593907,37.1,76679.67,0.7,-0.58759,0.00028,14.55724]
[1779102594281,37.1,76679.67,0.7,-0.58759,0.00028,14.55724]
[1779102594038,37.1,76656.84,0.7,-0.59398,0.00028,14.49803]
[1779102594545,37.1,76656.84,0.7,-0.59398,0.00028,14.49803]
[1779102594792,37.1,76656.84,0.7,-0.59398,0.00028,14.49803]
[1779102594837,37.1,76656.84,0.7,-0.59398,0.00028,14.49803]
[1779102595068,37.1,76656.84,0.7,-0.59398,0.00028,14.49803]
[1779102595208,37.1,76656.84,0.7,-0.59398,0.00028,14.49803]
[1779102595248,37.1,76656.84,0.7,-0.59398,0.00028,14.49803]
[1779102595298,37.1,76647.28,0.7,-0.59667,0.00028,14.47201]
[1779102595463,37.1,76647.28,0.7,-0.59667,0.00028,14.47201]
[1779102595683,37.1,76647.28,0.7,-0.59667,0.00028,14.47201]
[1779102596800,37.1,76635.5,0.7,-0.59995,0.00028,14.4392]
[1779102597807,37.1,76636.32,0.7,-0.59972,0.00028,14.44153]
[1779102599477,37.1,76635.07,0.7,-0.60007,0.00028,14.43802]
[1779102599486,37.1,76635.07,0.7,-0.60007,0.00028,14.43802]
[1779102599859,37.1,76635.07,0.7,-0.60007,0.00028,14.43802]
[1779102599900,37.1,76635.07,0.7,-0.60007,0.00028,14.43802]
[1779102599908,37.1,76635.07,0.7,-0.60007,0.00028,14.43802]
[1779102600042,37.1,76635.07,0.7,-0.60007,0.00028,14.43802]
[1779102600105,37.1,76635.07,0.7,-0.60007,0.00028,14.43802]
[1779102600206,37.1,76629.52,0.7,-0.60161,0.00028,14.42222]
[1779102600333,37.1,76629.52,0.7,-0.60161,0.00028,14.42222]
[1779102600388,37.1,76629.52,0.7,-0.60161,0.00028,14.42222]
[1779102600393,37.1,76629.52,0.7,-0.60161,0.00028,14.42222]
[1779102600993,37.1,76629.52,0.7,-0.60161,0.00028,14.42222]
[1779102600994,37.1,76624.51,0.7,-0.60301,0.00028,14.40779]
[1779102601750,37.1,76624.51,0.7,-0.60301,0.00028,14.40779]
[1779102601820,37.1,76624.51,0.7,-0.60301,0.00028,14.40779]
[1779102601925,37.1,76624.51,0.7,-0.60301,0.00028,14.40779]
[1779102601935,37.1,76624.51,0.7,-0.60301,0.00028,14.40779]
[1779102602028,37.1,76627.05,0.7,-0.6023,0.00028,14.41517]
[1779102603546,37.1,76627.05,0.7,-0.60229,0.00028,14.41519]
[1779102603559,37.1,76627.05,0.7,-0.60229,0.00028,14.41519]
[1779102604054,37.1,76634.93,0.7,-0.6001,0.00028,14.43772]
[1779102604516,37.1,76634.93,0.7,-0.6001,0.00028,14.43772]
[1779102604861,37.1,76634.93,0.7,-0.6001,0.00028,14.43774]
[1779102605869,37.1,76639.63,0.7,-0.59879,0.00028,14.45096]
[1779102606877,37.1,76632.85,0.7,-0.60067,0.00028,14.43186]
[1779102608626,37.11,76632.85,0.7,-0.60067,0.00028,14.43188]
[1779102609253,37.11,76630.5,0.7,-0.60133,0.00028,14.42518]
[1779102609350,37.11,76630.5,0.7,-0.60133,0.00028,14.42518]
[1779102610181,37.11,76624.26,0.7,-0.60306,0.00028,14.40722]
[1779102610850,37.11,76624.26,0.7,-0.60306,0.00028,14.40722]
[1779102610864,37.11,76624.26,0.7,-0.60306,0.00028,14.40722]
[1779102610895,37.11,76624.26,0.7,-0.60306,0.00028,14.40722]
[1779102610984,37.11,76624.26,0.7,-0.60306,0.00028,14.40722]
[1779102611195,37.11,76615.89,0.7,-0.60538,0.00028,14.3827]
[1779102611811,37.11,76615.89,0.7,-0.60538,0.00028,14.3827]
[1779102611816,37.11,76615.89,0.7,-0.60538,0.00028,14.3827]
[1779102612235,37.11,76605.12,0.7,-0.60837,0.00028,14.35045]
[1779102612415,37.11,76605.12,0.7,-0.60837,0.00028,14.35045]
[1779102612419,37.11,76605.12,0.7,-0.60837,0.00028,14.35045]
[1779102612444,37.11,76605.12,0.7,-0.60837,0.00028,14.35045]
[1779102612927,37.11,76605.12,0.7,-0.60837,0.00028,14.35045]
[1779102612939,37.11,76605.12,0.7,-0.60837,0.00028,14.35045]
[1779102612971,37.11,76601.53,0.7,-0.60936,0.00028,14.33957]
[1779102613625,37.11,76601.53,0.7,-0.60936,0.00028,14.33957]
[1779102613690,37.11,76601.53,0.7,-0.60936,0.00028,14.33957]
[1779102613707,37.11,76601.53,0.7,-0.60936,0.00028,14.33957]
[1779102613849,37.11,76601.53,0.7,-0.60936,0.00028,14.33957]
[1779102613855,37.11,76601.53,0.7,-0.60936,0.00028,14.33957]
[1779102613873,37.11,76601.53,0.7,-0.60936,0.00028,14.33957]
[1779102614103,37.11,76601.53,0.7,-0.60936,0.00028,14.33957]
[1779102614117,37.11,76607.7,0.7,-0.60765,0.00028,14.35831]
[1779102614477,37.11,76607.7,0.7,-0.60765,0.00028,14.35831]
[1779102614731,37.11,76607.7,0.7,-0.60765,0.00028,14.35831]
[1779102615162,37.11,76607.7,0.7,-0.60765,0.00028,14.35831]
[1779102615295,37.11,76607.7,0.7,-0.60765,0.00028,14.35831]
[1779102615246,37.11,76633.45,0.7,-0.60049,0.00028,14.43374]
[1779102615460,37.11,76633.45,0.7,-0.60049,0.00028,14.43374]
[1779102615470,37.11,76633.45,0.7,-0.60049,0.00028,14.43374]
[1779102615562,37.11,76633.45,0.7,-0.60049,0.00028,14.43374]
[1779102615606,37.11,76633.45,0.7,-0.60049,0.00028,14.43374]
[1779102615647,37.11,76633.45,0.7,-0.60049,0.00028,14.43374]
[1779102615790,37.11,76633.45,0.7,-0.60049,0.00028,14.43374]
[1779102616035,37.11,76633.45,0.7,-0.60049,0.00028,14.43374]
[1779102616046,37.11,76648.58,0.7,-0.59627,0.00028,14.47585]
[1779102616622,37.11,76648.58,0.7,-0.59627,0.00028,14.47585]
[1779102616802,37.11,76648.58,0.7,-0.59627,0.00028,14.47585]
[1779102617001,37.11,76648.58,0.7,-0.59627,0.00028,14.47585]
[1779102617004,37.12,76660.88,0.7,-0.59281,0.00028,14.5091]
[1779102617976,37.12,76661.27,0.7,-0.5927,0.00028,14.51016]
[1779102619129,37.12,76661.27,0.7,-0.5927,0.00028,14.51016]
[1779102619135,37.12,76661.27,0.7,-0.5927,0.00028,14.51016]
[1779102619261,37.12,76661.27,0.7,-0.5927,0.00028,14.51016]
[1779102619267,37.12,76661.27,0.7,-0.5927,0.00028,14.51016]
[1779102619339,37.12,76668.97,0.7,-0.59054,0.00028,14.53037]
[1779102619369,37.12,76668.97,0.7,-0.59054,0.00028,14.53037]
[1779102620987,37.12,76674.93,0.7,-0.58887,0.00028,14.54569]
[1779102621881,37.12,76674.93,0.7,-0.58887,0.00028,14.54569]
[1779102621994,37.12,76676.97,0.7,-0.5883,0.00028,14.55083]
[1779102627251,37.12,76679.06,0.7,-0.58773,0.00028,14.55595]
[1779102627258,37.12,76679.06,0.7,-0.58773,0.00028,14.55595]
[1779102627262,37.12,76679.85,0.7,-0.5875,0.00028,14.55796]
[1779102628630,37.12,76679.85,0.7,-0.5875,0.00028,14.55799]
[1779102628842,37.12,76679.85,0.7,-0.5875,0.00028,14.55799]
[1779102629043,37.12,76680.92,0.7,-0.5872,0.00028,14.56069]
[1779102631062,37.12,76670.93,0.7,-0.59003,0.00028,14.52927]
[1779102632237,37.12,76670.93,0.7,-0.59003,0.00028,14.52927]
[1779102632338,37.12,76673.39,0.7,-0.58934,0.00028,14.53557]
[1779102637317,37.12,76672.91,0.7,-0.58947,0.00028,14.53441]
[1779102637367,37.13,76671.41,0.7,-0.58988,0.00028,14.53061]
[1779102639031,37.13,76671.41,0.7,-0.58988,0.00028,14.53061]
[1779102639132,37.13,76667.44,0.7,-0.591,0.00028,14.52032]
[1779102639915,37.13,76667.44,0.7,-0.591,0.00028,14.52032]
[1779102639989,37.13,76667.44,0.7,-0.591,0.00028,14.52032]
[1779102640122,37.12,76667.44,0.7,-0.591,0.00028,14.52029]
[1779102641993,37.12,76665.39,0.7,-0.59158,0.00028,14.51492]
[1779102642134,37.12,76666.07,0.7,-0.59139,0.00028,14.51667]
[1779102643142,37.12,76663.27,0.7,-0.59218,0.00028,14.50932]
[1779102648181,37.12,76664.77,0.7,-0.59177,0.00028,14.51316]
[1779102653211,37.11,76666.62,0.7,-0.59126,0.00028,14.5179]
[1779102656234,37.11,76668.99,0.7,-0.5906,0.00028,14.524]
[1779102657618,37.11,76671.19,0.7,-0.58999,0.00028,14.52966]
[1779102657878,37.11,76671.19,0.7,-0.58999,0.00028,14.52966]
[1779102661728,37.12,76673.04,0.7,-0.58945,0.00028,14.53455]
[1779102662260,37.12,76673.04,0.7,-0.58945,0.00028,14.53455]
[1779102662283,37.12,76670.67,0.7,-0.59011,0.00028,14.5285]
[1779102662433,37.12,76670.67,0.7,-0.59011,0.00028,14.5285]
[1779102663743,37.12,76670.67,0.7,-0.59012,0.00028,14.52845]
[1779102664289,37.11,76671.96,0.7,-0.58976,0.00028,14.53175]
[1779102668324,37.11,76671.79,0.7,-0.58982,0.00028,14.53125]
[1779102668398,37.11,76674.5,0.7,-0.58906,0.00028,14.53816]
[1779102668892,37.11,76674.5,0.7,-0.58906,0.00028,14.53816]
[1779102669323,37.11,76674.42,0.7,-0.58908,0.00028,14.53799]
[1779102670339,37.11,76678.09,0.7,-0.58805,0.00028,14.5473]
[1779102672347,37.12,76672.9,0.7,-0.58949,0.00028,14.5342]
[1779102672988,37.12,76672.9,0.7,-0.58949,0.00028,14.5342]
[1779102674488,37.12,76671.13,0.7,-0.58998,0.00028,14.52969]
[1779102674532,37.12,76671.13,0.7,-0.58998,0.00028,14.52969]
[1779102675368,37.12,76670.52,0.7,-0.59016,0.00028,14.5281]
[1779102677034,37.12,76671.0,0.7,-0.59003,0.00028,14.52932]
[1779102677381,37.12,76670.89,0.7,-0.59006,0.00028,14.52901]
[1779102682415,37.11,76672.51,0.7,-0.58962,0.00028,14.53305]
[1779102685437,37.11,76675.39,0.7,-0.5888,0.00028,14.5405]
[1779102685844,37.11,76675.39,0.7,-0.5888,0.00028,14.5405]
[1779102686098,37.11,76675.39,0.7,-0.5888,0.00028,14.5405]
[1779102686411,37.12,76675.46,0.7,-0.58878,0.00028,14.54071]
[1779102687451,37.12,76679.69,0.7,-0.58759,0.00028,14.55142]
[1779102689222,37.12,76679.69,0.7,-0.58759,0.00028,14.55142]
[1779102690839,37.12,76680.84,0.7,-0.58726,0.00028,14.55434]
[1779102691253,37.12,76680.84,0.7,-0.58726,0.00028,14.55434]
[1779102691388,37.12,76676.14,0.7,-0.58861,0.00028,14.53641]
[1779102692487,37.12,76673.77,0.7,-0.58927,0.00028,14.5304]
[1779102694318,37.12,76673.77,0.7,-0.58927,0.00028,14.5304]
[1779102694349,37.12,76682.11,0.7,-0.58693,0.00028,14.55147]
[1779102694911,37.12,76682.11,0.7,-0.58693,0.00028,14.55147]
[1779102695312,37.12,76682.11,0.7,-0.58693,0.00028,14.55147]
[1779102695414,37.13,76684.28,0.7,-0.58631,0.00028,14.55692]
[1779102698528,37.13,76680.52,0.7,-0.58736,0.00028,14.54764]
[1779102700382,37.13,76680.52,0.7,-0.58736,0.00028,14.54764]
[1779102700450,37.13,76678.54,0.7,-0.58791,0.00028,14.54273]
[1779102700565,37.13,76678.54,0.7,-0.58791,0.00028,14.54273]
[1779102701203,37.13,76678.54,0.7,-0.58791,0.00028,14.54273]
[1779102701409,37.13,76677.67,0.7,-0.58815,0.00028,14.54056]
[1779102705393,37.14,76677.67,0.7,-0.58814,0.00028,14.54059]
[1779102705557,37.14,76678.61,0.7,-0.58787,0.00028,14.54302]
[1779102705568,37.14,76678.61,0.7,-0.58787,0.00028,14.54302]
[1779102705728,37.14,76678.61,0.7,-0.58787,0.00028,14.54302]
[1779102705732,37.14,76680.1,0.7,-0.58745,0.00028,14.5468]
[1779102707592,37.14,76683.41,0.7,-0.58651,0.00028,14.55512]
[1779102708602,37.15,76687.87,0.7,-0.58526,0.00028,14.56617]
[1779102709545,37.15,76687.87,0.7,-0.58526,0.00028,14.56617]
[1779102709688,37.15,76687.87,0.7,-0.58526,0.00028,14.56617]
[1779102709709,37.15,76689.84,0.7,-0.5847,0.00028,14.57103]
[1779102710565,37.15,76689.84,0.7,-0.5847,0.00028,14.57103]
[1779102710746,37.15,76689.58,0.7,-0.58476,0.00028,14.57044]
[1779102716655,37.16,76690.29,0.7,-0.58453,0.00028,14.57245]
[1779102721691,37.18,76689.92,0.7,-0.5846,0.00028,14.57178]
[1779102726726,37.19,76689.49,0.7,-0.5847,0.00028,14.57097]
[1779102731760,37.2,76692.02,0.7,-0.58396,0.00028,14.57733]
[1779102734038,37.2,76692.02,0.7,-0.58396,0.00028,14.57733]
[1779102735058,37.21,76692.09,0.7,-0.58392,0.00028,14.5776]
[1779102739202,37.22,76692.23,0.7,-0.58386,0.00028,14.57813]
[1779102739363,37.22,76692.23,0.7,-0.58386,0.00028,14.57813]
[1779102739409,37.22,76691.45,0.7,-0.58407,0.00028,14.57634]
[1779102745328,37.23,76691.44,0.7,-0.58405,0.00028,14.57651]
[1779102745418,37.24,76691.59,0.7,-0.58399,0.00028,14.57697]
[1779102750896,37.25,76690.19,0.7,-0.58436,0.00028,14.57381]
[1779102753917,37.25,76687.35,0.7,-0.58517,0.00028,14.56091]
[1779102758952,37.27,76687.75,0.7,-0.58503,0.00028,14.5621]
[1779102761737,37.27,76688.41,0.7,-0.58484,0.00028,14.56379]
[1779102761942,37.27,76688.41,0.7,-0.58484,0.00028,14.56379]
[1779102762144,37.27,76688.41,0.7,-0.58484,0.00028,14.56379]
[1779102762216,37.27,76688.58,0.7,-0.58478,0.00028,14.56425]
[1779102769022,37.29,76689.08,0.7,-0.58461,0.00028,14.56576]
[1779102774057,37.3,76689.43,0.7,-0.58448,0.00028,14.56682]
[1779102781107,37.31,76689.12,0.7,-0.58453,0.00028,14.56636]
[1779102785433,37.32,76692.98,0.7,-0.58343,0.00028,14.57581]
[1779102786162,37.32,76692.98,0.7,-0.58343,0.00028,14.57581]
[1779102786345,37.32,76694.84,0.7,-0.58291,0.00028,14.5803]
[1779102792184,37.34,76694.82,0.7,-0.58288,0.00028,14.58053]
[1779102797218,37.35,76694.28,0.7,-0.583,0.00028,14.57948]
[1779102799749,37.36,76693.86,0.7,-0.5831,0.00028,14.57857]
[1779102799960,37.36,76693.86,0.7,-0.5831,0.00028,14.57857]
[1779102800239,37.36,76693.91,0.7,-0.58309,0.00028,14.57867]
[1779102801422,37.36,76693.91,0.7,-0.58309,0.00028,14.57867]
[1779102801512,37.35,76693.35,0.7,-0.58325,0.00028,14.5773]
[1779102807534,37.35,76693.08,0.7,-0.58334,0.00028,14.57657]
[1779102808544,37.35,76692.61,0.7,-0.58347,0.00028,14.57541]
[1779102808557,37.35,76692.61,0.7,-0.58347,0.00028,14.57541]
[1779102808701,37.35,76692.61,0.7,-0.58347,0.00028,14.57541]
[1779102809306,37.35,76693.01,0.7,-0.58337,0.00028,14.57635]
[1779102810587,37.35,76692.81,0.7,-0.58342,0.00028,14.57585]
[1779102810762,37.35,76692.81,0.7,-0.58342,0.00028,14.57585]
[1779102810848,37.35,76692.81,0.7,-0.58342,0.00028,14.57585]
[1779102811319,37.34,76692.92,0.7,-0.58343,0.00028,14.56996]
[1779102811603,37.34,76692.92,0.7,-0.58343,0.00028,14.56996]
[1779102811679,37.34,76693.91,0.7,-0.58316,0.00028,14.57231]
[1779102814652,37.34,76694.04,0.7,-0.58313,0.00028,14.57258]
[1779102814835,37.34,76694.04,0.7,-0.58313,0.00028,14.57258]
[1779102814996,37.34,76694.04,0.7,-0.58313,0.00028,14.57258]
[1779102815349,37.34,76693.14,0.7,-0.58338,0.00028,14.57041]
[1779102821390,37.33,76694.25,0.7,-0.58308,0.00028,14.57294]
[1779102823792,37.33,76694.51,0.7,-0.58302,0.00028,14.57352]
[1779102824412,37.33,76694.63,0.7,-0.58299,0.00028,14.57376]
[1779102829447,37.32,76695.51,0.7,-0.58276,0.00028,14.57575]
[1779102833156,37.32,76695.39,0.7,-0.58279,0.00028,14.57542]
[1779102833254,37.32,76695.32,0.7,-0.58282,0.00028,14.57523]
[1779102838509,37.31,76695.75,0.7,-0.58271,0.00028,14.57612]
[1779102842876,37.31,76694.11,0.7,-0.58318,0.00028,14.57213]
[1779102843544,37.31,76690.36,0.7,-0.58424,0.00028,14.56311]
[1779102848579,37.3,76691.09,0.7,-0.58404,0.00028,14.56478]
[1779102849587,37.3,76693.87,0.7,-0.58327,0.00028,14.57143]
[1779102854757,37.3,76694.88,0.7,-0.583,0.00028,14.57375]
[1779102860666,37.29,76693.81,0.7,-0.58331,0.00028,14.57105]
[1779102865996,37.28,76695.3,0.7,-0.58291,0.00028,14.57451]
[1779102871746,37.28,76695.22,0.7,-0.58298,0.00028,14.56807]
[1779102876781,37.27,76695.72,0.7,-0.58285,0.00028,14.56917]
[1779102882488,37.27,76693.97,0.7,-0.58335,0.00028,14.56493]
[1779102887858,37.26,76693.31,0.7,-0.58355,0.00028,14.56325]
[1779102891523,37.26,76690.66,0.7,-0.5843,0.00028,14.55681]
[1779102896922,37.26,76690.35,0.7,-0.5844,0.00028,14.556]
[1779102902469,37.26,76690.1,0.7,-0.58447,0.00028,14.55534]
[1779102902514,37.25,76688.54,0.7,-0.58491,0.00028,14.55154]
[1779102908000,37.25,76686.59,0.7,-0.58547,0.00028,14.54672]
[1779102913035,37.25,76687.73,0.7,-0.58515,0.00028,14.54946]
[1779102918069,37.25,76687.81,0.7,-0.58513,0.00028,14.54961]
[1779102924388,37.24,76686.93,0.7,-0.58539,0.00028,14.54742]
[1779102930154,37.24,76687.31,0.7,-0.58529,0.00028,14.5483]
[1779102935189,37.24,76687.72,0.7,-0.58521,0.00028,14.54313]
[1779102942502,37.24,76687.93,0.7,-0.58516,0.00028,14.54361]
[1779102948405,37.24,76688.63,0.7,-0.58497,0.00028,14.54526]
[1779102954635,37.23,76689.16,0.7,-0.58482,0.00028,14.54652]
[1779102960364,37.23,76689.63,0.7,-0.5847,0.00028,14.5476]
[1779102961385,37.23,76693.77,0.7,-0.58354,0.00028,14.5576]
[1779102963386,37.23,76697.34,0.7,-0.58254,0.00028,14.5661]
[1779102968420,37.23,76698.22,0.7,-0.5823,0.00028,14.56811]
[1779102973456,37.22,76701.29,0.7,-0.58145,0.00028,14.57527]
[1779102978887,37.22,76702.75,0.7,-0.58104,0.00028,14.57863]
[1779102980269,37.22,76703.59,0.7,-0.58081,0.00028,14.58056]
[1779102980504,37.22,76704.26,0.7,-0.58062,0.00028,14.58211]
[1779102981383,37.22,76704.26,0.7,-0.58062,0.00028,14.58211]
[1779102981511,37.21,76709.23,0.7,-0.57923,0.00028,14.59357]
[1779102982520,37.22,76712.25,0.7,-0.57837,0.00028,14.60048]
[1779102987554,37.22,76713.58,0.7,-0.57798,0.00028,14.60362]
[1779102992588,37.23,76712.39,0.7,-0.57833,0.00028,14.59498]
[1779102994606,37.24,76709.02,0.7,-0.57926,0.00028,14.58745]
[1779102999637,37.25,76709.55,0.7,-0.57909,0.00028,14.58882]
[1779103004672,37.26,76710.3,0.7,-0.57885,0.00028,14.5907]
[1779103006458,37.26,76709.99,0.7,-0.57894,0.00028,14.59002]
[1779103006686,37.27,76709.63,0.7,-0.57903,0.00028,14.58923]
[1779103007692,37.27,76704.11,0.7,-0.58058,0.00028,14.57657]
[1779103008459,37.27,76704.11,0.7,-0.58058,0.00028,14.57657]
[1779103008700,37.27,76697.13,0.7,-0.58253,0.00028,14.56022]
[1779103009708,37.27,76693.34,0.7,-0.58359,0.00028,14.55121]
[1779103014742,37.28,76692.65,0.7,-0.58377,0.00028,14.54972]
[1779103018771,37.29,76697.02,0.7,-0.58252,0.00028,14.56031]
[1779103021791,37.3,76700.74,0.7,-0.58146,0.00028,14.56922]
[1779103027127,37.31,76699.94,0.7,-0.58165,0.00028,14.56758]
[1779103032868,37.33,76699.54,0.7,-0.58173,0.00028,14.56693]
[1779103035726,37.33,76702.65,0.7,-0.58083,0.00028,14.57435]
[1779103035966,37.33,76702.65,0.7,-0.58083,0.00028,14.57435]
[1779103035972,37.33,76707.21,0.7,-0.57955,0.00028,14.58488]
[1779103037119,37.34,76710.35,0.7,-0.57867,0.00028,14.59206]
[1779103038653,37.34,76713.03,0.7,-0.57791,0.00028,14.59814]
[1779103039917,37.34,76715.92,0.7,-0.5771,0.00028,14.60466]
[1779103042003,37.34,76716.98,0.7,-0.5768,0.00028,14.60703]
[1779103042100,37.34,76718.32,0.7,-0.57642,0.00028,14.61002]
[1779103045405,37.35,76719.91,0.7,-0.57596,0.00028,14.61357]
[1779103049943,37.35,76722.11,0.7,-0.57533,0.00028,14.6185]
[1779103050002,37.35,76722.11,0.7,-0.57533,0.00028,14.6185]
[1779103050400,37.35,76722.11,0.7,-0.57533,0.00028,14.6185]
[1779103050499,37.35,76726.13,0.7,-0.5742,0.00028,14.62724]
[1779103051139,37.36,76733.5,0.7,-0.57215,0.00028,14.63683]
[1779103053008,37.36,76737.59,0.7,-0.57099,0.00028,14.64543]
[1779103054187,37.36,76737.59,0.7,-0.57099,0.00028,14.64543]
[1779103054232,37.36,76737.38,0.7,-0.57104,0.00028,14.64503]
[1779103060829,37.36,76736.74,0.7,-0.57122,0.00028,14.64371]
[1779103062071,37.36,76733.41,0.7,-0.57216,0.00028,14.63676]
[1779103067442,37.36,76733.46,0.7,-0.57214,0.00028,14.63687]
[1779103073150,37.36,76732.81,0.7,-0.57233,0.00028,14.63551]
[1779103078372,37.36,76732.86,0.7,-0.57231,0.00028,14.63562]
[1779103079434,37.36,76732.68,0.7,-0.57236,0.00028,14.63524]
[1779103080498,37.36,76728.04,0.7,-0.57367,0.00028,14.6254]
[1779103081587,37.36,76728.04,0.7,-0.57367,0.00028,14.6254]
[1779103081595,37.36,76725.14,0.7,-0.57448,0.00028,14.61916]
[1779103087583,37.37,76732.81,0.7,-0.57232,0.00028,14.63556]
[1779103093290,37.37,76733.28,0.7,-0.57219,0.00028,14.63655]
[1779103095404,37.37,76733.28,0.7,-0.57219,0.00028,14.63655]
[1779103095835,37.37,76734.46,0.7,-0.57185,0.00028,14.63903]
[1779103096668,37.37,76737.05,0.7,-0.57112,0.00028,14.64442]
[1779103097654,37.37,76739.93,0.7,-0.57031,0.00028,14.65037]
[1779103098762,37.37,76739.93,0.7,-0.57031,0.00028,14.65037]
[1779103098850,37.37,76738.62,0.7,-0.57068,0.00028,14.64766]
[1779103100916,37.37,76737.66,0.7,-0.57095,0.00028,14.64568]
[1779103100924,37.37,76737.66,0.7,-0.57095,0.00028,14.64568]
[1779103101347,37.37,76737.66,0.7,-0.57095,0.00028,14.64567]
[1779103102811,37.37,76743.56,0.7,-0.56929,0.00028,14.65775]
[1779103103317,37.37,76743.56,0.7,-0.56929,0.00028,14.65775]
[1779103105533,37.37,76742.83,0.7,-0.5695,0.00028,14.65626]
[1779103105810,37.36,76740.93,0.7,-0.57004,0.00028,14.65237]
[1779103110853,37.36,76740.98,0.7,-0.57003,0.00028,14.65243]
[1779103116455,37.36,76739.45,0.7,-0.5705,0.00028,14.64315]
[1779103121489,37.36,76737.55,0.7,-0.57104,0.00028,14.63919]
[1779103126527,37.35,76737.47,0.7,-0.57107,0.00028,14.63898]
[1779103129703,37.35,76738.43,0.7,-0.5708,0.00028,14.64095]
[1779103129714,37.35,76741.48,0.7,-0.56994,0.00028,14.64721]
[1779103135588,37.35,76742.0,0.7,-0.5698,0.00028,14.64822]
[1779103140623,37.34,76743.19,0.7,-0.56947,0.00028,14.65059]
[1779103142831,37.34,76745.74,0.7,-0.56876,0.00028,14.65573]
[1779103144656,37.34,76753.54,0.7,-0.56655,0.00028,14.67123]
[1779103145448,37.34,76753.54,0.7,-0.56655,0.00028,14.67123]
[1779103145666,37.34,76758.96,0.7,-0.56502,0.00028,14.68174]
[1779103150706,37.35,76760.37,0.7,-0.56462,0.00028,14.68447]
[1779103153668,37.35,76759.58,0.7,-0.56484,0.00028,14.68297]
[1779103153823,37.35,76768.44,0.7,-0.56233,0.00028,14.69965]
[1779103154284,37.35,76768.44,0.7,-0.56233,0.00028,14.69965]
[1779103154348,37.35,76768.44,0.7,-0.56233,0.00028,14.69965]
[1779103154361,37.35,76768.44,0.7,-0.56233,0.00028,14.69965]
[1779103154573,37.35,76768.44,0.7,-0.56233,0.00028,14.69965]
[1779103154726,37.35,76768.44,0.7,-0.56232,0.00028,14.69967]
[1779103155734,37.35,76772.55,0.7,-0.56116,0.00028,14.70721]
[1779103156285,37.35,76772.55,0.7,-0.56116,0.00028,14.70721]
[1779103156741,37.35,76773.54,0.7,-0.56088,0.00028,14.70901]
[1779103157498,37.35,76773.54,0.7,-0.56088,0.00028,14.70901]
[1779103157748,37.35,76773.55,0.7,-0.56087,0.00028,14.70904]
[1779103158279,37.35,76773.55,0.7,-0.56087,0.00028,14.70904]
[1779103158837,37.36,76773.27,0.7,-0.56095,0.00028,14.70854]
[1779103164797,37.36,76774.88,0.7,-0.56049,0.00028,14.71151]
[1779103165239,37.36,76774.88,0.7,-0.56049,0.00028,14.71151]
[1779103168202,37.36,76778.14,0.7,-0.55956,0.00028,14.71735]
[1779103173860,37.37,76779.1,0.7,-0.5593,0.00028,14.71303]
[1779103178896,37.38,76780.08,0.7,-0.55902,0.00028,14.71481]
[1779103181917,37.38,76775.46,0.7,-0.56031,0.00028,14.70667]
[1779103186952,37.39,76775.46,0.7,-0.56029,0.00028,14.70681]
[1779103191989,37.41,76775.83,0.7,-0.56016,0.00028,14.7076]
[1779103197026,37.42,76775.65,0.7,-0.56019,0.00028,14.70741]
[1779103199947,37.42,76774.97,0.7,-0.56038,0.00028,14.70622]
[1779103199989,37.43,76775.27,0.7,-0.56028,0.00028,14.70681]
[1779103201108,37.43,76775.27,0.7,-0.56028,0.00028,14.70681]
[1779103201435,37.43,76775.27,0.7,-0.56028,0.00028,14.70681]
[1779103201453,37.43,76775.27,0.7,-0.56028,0.00028,14.70681]
[1779103201853,37.43,76775.27,0.7,-0.56028,0.00028,14.70681]
[1779103201902,37.42,76771.49,0.7,-0.56136,0.00028,14.69995]
[1779103202211,37.42,76771.49,0.7,-0.56136,0.00028,14.69995]
[1779103202219,37.42,76767.18,0.7,-0.56257,0.00028,14.69204]
[1779103203209,37.42,76767.18,0.7,-0.56257,0.00028,14.69204]
[1779103203431,37.42,76767.18,0.7,-0.56257,0.00028,14.69204]
[1779103203493,37.42,76759.4,0.7,-0.56477,0.00028,14.67741]
[1779103206071,37.42,76758.23,0.7,-0.56511,0.00028,14.67513]
[1779103206287,37.42,76757.14,0.7,-0.56542,0.00028,14.67302]
[1779103207105,37.42,76757.14,0.7,-0.56542,0.00028,14.67302]
[1779103208437,37.41,76751.45,0.7,-0.56703,0.00028,14.66192]
[1779103210111,37.41,76749.87,0.7,-0.56748,0.00028,14.65878]
[1779103210353,37.41,76749.86,0.7,-0.56748,0.00028,14.65876]
[1779103216398,37.41,76748.08,0.7,-0.568,0.00028,14.65517]
[1779103219445,37.41,76750.83,0.7,-0.56722,0.00028,14.66059]
[1779103222531,37.4,76753.92,0.7,-0.56636,0.00028,14.6666]
[1779103228577,37.4,76752.68,0.7,-0.56672,0.00028,14.6641]
[1779103233285,37.39,76755.83,0.7,-0.56587,0.00028,14.66408]
[1779103234293,37.39,76759.54,0.7,-0.56483,0.00028,14.6712]
[1779103238685,37.38,76755.34,0.7,-0.56602,0.00028,14.66305]
[1779103244363,37.38,76753.35,0.7,-0.5666,0.00028,14.65909]
[1779103246375,37.38,76749.98,0.7,-0.56755,0.00028,14.65243]
[1779103251932,37.37,76749.02,0.7,-0.56783,0.00028,14.65048]
[1779103257452,37.37,76749.27,0.7,-0.56777,0.00028,14.65091]
[1779103262488,37.36,76747.0,0.7,-0.56842,0.00028,14.64633]
[1779103267534,37.36,76752.35,0.7,-0.56692,0.00028,14.65691]
[1779103268896,37.36,76755.5,0.7,-0.56603,0.00028,14.66306]
[1779103272558,37.35,76758.31,0.7,-0.56524,0.00028,14.66843]
[1779103274957,37.35,76758.18,0.7,-0.56528,0.00028,14.66817]
[1779103275053,37.35,76757.75,0.7,-0.56541,0.00028,14.66731]
[1779103276966,37.35,76757.75,0.7,-0.56541,0.00028,14.66731]
[1779103287662,37.33,76758.01,0.7,-0.56537,0.00028,14.66762]
[1779103292698,37.33,76755.86,0.7,-0.56602,0.00028,14.65727]
[1779103297732,37.32,76754.51,0.7,-0.56641,0.00028,14.65456]
[1779103302767,37.31,76755.15,0.7,-0.56624,0.00028,14.65572]
[1779103305104,37.31,76752.53,0.7,-0.56699,0.00028,14.65054]
[1779103307806,37.31,76749.3,0.7,-0.56791,0.00028,14.6441]
[1779103312841,37.3,76748.07,0.7,-0.56827,0.00028,14.64158]
[1779103317876,37.3,76749.22,0.7,-0.56796,0.00028,14.64381]
[1779103323919,37.29,76749.57,0.7,-0.56787,0.00028,14.64442]
[1779103329962,37.28,76748.87,0.7,-0.56808,0.00028,14.64293]
[1779103334996,37.28,76748.98,0.7,-0.56806,0.00028,14.64309]
[1779103336007,37.27,76745.49,0.7,-0.56906,0.00028,14.63604]
[1779103338017,37.27,76742.87,0.7,-0.5698,0.00028,14.63069]
[1779103338379,37.27,76742.87,0.7,-0.5698,0.00028,14.63069]
[1779103345066,37.27,76744.21,0.7,-0.56943,0.00028,14.63337]
[1779103350123,37.27,76744.17,0.7,-0.56944,0.00028,14.63326]
[1779103355136,37.27,76743.85,0.7,-0.56957,0.00028,14.62647]
[1779103356121,37.27,76743.85,0.7,-0.56957,0.00028,14.62647]
[1779103356144,37.27,76742.76,0.7,-0.56988,0.00028,14.62424]
[1779103361179,37.26,76743.58,0.7,-0.56965,0.00028,14.62591]
[1779103366213,37.26,76744.11,0.7,-0.5695,0.00028,14.62699]
[1779103371248,37.26,76744.73,0.7,-0.56932,0.00028,14.62825]
[1779103376284,37.26,76745.75,0.7,-0.56904,0.00028,14.6303]
[1779103381318,37.26,76744.61,0.7,-0.56937,0.00028,14.6279]
[1779103386353,37.25,76744.49,0.7,-0.56942,0.00028,14.6276]
[1779103391391,37.25,76744.19,0.7,-0.56951,0.00028,14.62693]
[1779103397430,37.24,76743.82,0.7,-0.56962,0.00028,14.62611]
[1779103403471,37.23,76743.19,0.7,-0.56982,0.00028,14.62468]
[1779103408507,37.23,76743.52,0.7,-0.56974,0.00028,14.62532]
[1779103413542,37.23,76745.0,0.7,-0.56935,0.00028,14.62223]
[1779103419142,37.23,76745.17,0.7,-0.56931,0.00028,14.62253]
[1779103424620,37.21,76742.95,0.7,-0.56996,0.00028,14.61782]
[1779103430024,37.21,76743.7,0.7,-0.56975,0.00028,14.61934]
[1779103435698,37.21,76744.65,0.7,-0.56948,0.00028,14.62128]
[1779103437710,37.21,76748.03,0.7,-0.56852,0.00028,14.62813]
[1779103444760,37.21,76748.13,0.7,-0.56849,0.00028,14.62833]
[1779103450163,37.21,76748.04,0.7,-0.56852,0.00028,14.62814]
[1779103456846,37.21,76748.52,0.7,-0.56839,0.00028,14.6291]
[1779103461879,37.21,76749.33,0.7,-0.56816,0.00028,14.63071]
[1779103466915,37.21,76749.54,0.7,-0.5681,0.00028,14.63112]
[1779103471952,37.21,76747.75,0.7,-0.56864,0.00028,14.6214]
[1779103477062,37.21,76747.18,0.7,-0.5688,0.00028,14.62025]
[1779103483029,37.21,76747.46,0.7,-0.56872,0.00028,14.62082]
[1779103487196,37.21,76750.72,0.7,-0.5678,0.00028,14.62736]
[1779103488045,37.21,76750.72,0.7,-0.5678,0.00028,14.62736]
[1779103488140,37.21,76756.81,0.7,-0.56607,0.00028,14.63937]
[1779103490256,37.21,76765.35,0.7,-0.56364,0.00028,14.65574]
[1779103495278,37.2,76765.25,0.7,-0.56368,0.00028,14.65552]
[1779103496094,37.2,76765.49,0.7,-0.56361,0.00028,14.65596]
[1779103496282,37.2,76764.62,0.7,-0.56386,0.00028,14.65429]
[1779103496450,37.2,76764.62,0.7,-0.56386,0.00028,14.65429]
[1779103496452,37.2,76764.62,0.7,-0.56386,0.00028,14.65429]
[1779103497129,37.2,76764.16,0.7,-0.56399,0.00028,14.65341]
[1779103498137,37.2,76770.76,0.7,-0.56211,0.00028,14.66579]
[1779103498717,37.2,76770.76,0.7,-0.56211,0.00028,14.66579]
[1779103499144,37.2,76778.05,0.7,-0.56003,0.00028,14.67907]
[1779103499551,37.2,76778.05,0.7,-0.56003,0.00028,14.67907]
[1779103500150,37.2,76782.03,0.7,-0.5589,0.00028,14.68615]
[1779103503079,37.21,76784.59,0.7,-0.55816,0.00029,14.69066]
[1779103503171,37.21,76785.08,0.7,-0.55802,0.00029,14.69151]
[1779103507073,37.21,76782.84,0.7,-0.55866,0.00028,14.6876]
[1779103507199,37.21,76782.51,0.7,-0.55875,0.00028,14.68703]
[1779103512235,37.21,76781.79,0.7,-0.55896,0.00028,14.68577]
[1779103517270,37.21,76783.22,0.7,-0.55855,0.00028,14.68828]
[1779103520125,37.21,76783.93,0.7,-0.55835,0.00028,14.68953]
[1779103520872,37.21,76783.78,0.7,-0.55839,0.00028,14.68926]
[1779103521299,37.21,76783.78,0.7,-0.55839,0.00028,14.68926]
[1779103526334,37.21,76785.96,0.7,-0.55777,0.00029,14.69305]
[1779103531370,37.21,76784.43,0.7,-0.55823,0.00029,14.68429]
[1779103536405,37.21,76782.84,0.7,-0.55869,0.00029,14.6815]
[1779103541443,37.2,76782.36,0.7,-0.55883,0.00029,14.68065]
[1779103547482,37.2,76781.91,0.7,-0.55896,0.00029,14.67985]
[1779103553198,37.2,76782.99,0.7,-0.55865,0.00029,14.68174]
[1779103557642,37.2,76782.31,0.7,-0.55885,0.00029,14.68053]
[1779103562764,37.2,76781.96,0.7,-0.55895,0.00029,14.67991]
[1779103564319,37.2,76787.78,0.7,-0.55729,0.00029,14.69004]
[1779103565614,37.2,76792.05,0.7,-0.55607,0.00029,14.69732]
[1779103566609,37.2,76792.05,0.7,-0.55607,0.00029,14.69732]
[1779103566682,37.2,76792.64,0.7,-0.5559,0.00029,14.69832]
[1779103571699,37.2,76792.19,0.7,-0.55603,0.00029,14.69759]
[1779103571736,37.2,76791.94,0.7,-0.5561,0.00029,14.69717]
[1779103577507,37.21,76792.65,0.7,-0.55589,0.00029,14.69839]
[1779103582702,37.21,76792.68,0.7,-0.55587,0.00029,14.69847]
[1779103587767,37.21,76793.42,0.7,-0.55566,0.00029,14.69974]
[1779103592802,37.22,76795.19,0.7,-0.55517,0.00029,14.69663]
[1779103597837,37.22,76794.91,0.7,-0.55525,0.00029,14.6962]
[1779103602872,37.22,76794.4,0.7,-0.55539,0.00029,14.69537]
[1779103607908,37.22,76791.78,0.7,-0.55613,0.00029,14.69099]
[1779103610927,37.23,76790.84,0.7,-0.5564,0.00029,14.6894]
[1779103611289,37.23,76785.85,0.7,-0.55782,0.00029,14.68085]
[1779103614968,37.23,76782.83,0.7,-0.55868,0.00029,14.67557]
[1779103621360,37.22,76781.4,0.7,-0.55909,0.00029,14.67304]
[1779103627052,37.22,76782.23,0.7,-0.55886,0.00029,14.6745]
[1779103632087,37.22,76782.3,0.7,-0.55884,0.00029,14.67461]
[1779103637123,37.22,76782.94,0.7,-0.55866,0.00029,14.67573]
[1779103643167,37.22,76783.37,0.7,-0.55854,0.00029,14.67648]
[1779103648198,37.22,76785.81,0.7,-0.55784,0.00029,14.68073]
[1779103659277,37.22,76785.77,0.7,-0.55788,0.00029,14.67457]
[1779103663304,37.22,76782.98,0.7,-0.55867,0.00029,14.6697]
[1779103668339,37.22,76781.63,0.7,-0.55906,0.00029,14.66732]
[1779103673374,37.22,76780.85,0.7,-0.55928,0.00029,14.66594]
[1779103680423,37.22,76780.52,0.7,-0.55938,0.00029,14.66535]
[1779103683446,37.22,76773.14,0.7,-0.56148,0.00028,14.65205]
[1779103684403,37.22,76773.14,0.7,-0.56148,0.00028,14.65205]
[1779103684452,37.22,76771.18,0.7,-0.56204,0.00028,14.64845]
[1779103689486,37.22,76771.6,0.7,-0.56192,0.00028,14.64924]
[1779103696322,37.22,76771.98,0.7,-0.56181,0.00028,14.64995]
[1779103701924,37.22,76773.51,0.7,-0.56137,0.00028,14.65277]
[1779103707612,37.23,76772.76,0.7,-0.56158,0.00028,14.65141]
[1779103713655,37.23,76773.49,0.7,-0.5614,0.00029,14.64664]
[1779103718502,37.23,76773.7,0.7,-0.56134,0.00029,14.64703]
[1779103718690,37.23,76773.79,0.7,-0.56131,0.00029,14.6472]
[1779103720774,37.23,76771.14,0.7,-0.56207,0.00028,14.64234]
[1779103729766,37.23,76771.16,0.7,-0.56206,0.00028,14.64241]
[1779103734802,37.23,76772.51,0.7,-0.56167,0.00028,14.64491]
[1779103742099,37.23,76772.48,0.7,-0.56168,0.00028,14.64486]
[1779103748147,37.23,76774.87,0.7,-0.56099,0.00028,14.64924]
[1779103751256,37.23,76770.99,0.7,-0.5621,0.00028,14.64214]
[1779103757283,37.24,76772.0,0.7,-0.56181,0.00028,14.64402]
[1779103762355,37.24,76772.12,0.7,-0.56177,0.00028,14.64425]
[1779103763450,37.24,76768.31,0.7,-0.56286,0.00028,14.63718]
[1779103767499,37.23,76764.37,0.7,-0.564,0.00028,14.62968]
[1779103770051,37.22,76768.35,0.7,-0.56287,0.00028,14.63712]
[1779103772579,37.22,76770.83,0.7,-0.56219,0.00029,14.63562]
[1779103778103,37.22,76770.5,0.7,-0.56228,0.00029,14.63502]
[1779103779110,37.22,76767.41,0.7,-0.56317,0.00028,14.62924]
[1779103780117,37.22,76763.16,0.7,-0.56438,0.00028,14.62119]
[1779103786160,37.21,76763.32,0.7,-0.56436,0.00028,14.62137]
[1779103787166,37.21,76759.96,0.7,-0.56532,0.00028,14.61491]
[1779103792555,37.2,76758.12,0.7,-0.56586,0.00028,14.61125]
[1779103796229,37.2,76755.06,0.7,-0.56674,0.00028,14.60521]
[1779103799250,37.19,76751.65,0.7,-0.56771,0.00028,14.59842]
[1779103800257,37.19,76747.52,0.7,-0.56889,0.00028,14.59011]
[1779103805292,37.19,76748.31,0.7,-0.56868,0.00028,14.59166]
[1779103808317,37.19,76751.76,0.7,-0.5677,0.00028,14.59855]
[1779103809323,37.18,76754.42,0.7,-0.56694,0.00028,14.60381]
[1779103815365,37.18,76753.67,0.7,-0.56717,0.00028,14.60225]
[1779103820400,37.17,76753.08,0.7,-0.56735,0.00028,14.60101]
[1779103825435,37.17,76752.52,0.7,-0.56752,0.00028,14.59982]
[1779103831477,37.16,76752.61,0.7,-0.56754,0.00029,14.59379]
[1779103836513,37.15,76752.22,0.7,-0.56766,0.00029,14.59295]
[1779103837524,37.15,76748.54,0.7,-0.56871,0.00029,14.58555]
[1779103838526,37.15,76744.5,0.7,-0.56986,0.00028,14.5773]
[1779103843562,37.15,76746.18,0.7,-0.56939,0.00028,14.58069]
[1779103848597,37.15,76746.13,0.7,-0.56941,0.00029,14.58055]
[1779103849606,37.15,76742.56,0.7,-0.57043,0.00028,14.57325]
[1779103850182,37.15,76742.56,0.7,-0.57043,0.00028,14.57325]
[1779103850612,37.15,76739.94,0.7,-0.57117,0.00028,14.56784]
[1779103851619,37.15,76733.09,0.7,-0.57311,0.00028,14.55341]
[1779103852625,37.15,76729.32,0.7,-0.57418,0.00028,14.54533]
[1779103854639,37.15,76726.35,0.7,-0.57502,0.00028,14.53891]
[1779103854822,37.15,76726.35,0.7,-0.57502,0.00028,14.53891]
[1779103854839,37.15,76726.36,0.7,-0.57502,0.00028,14.53893]
[1779103860174,37.16,76727.89,0.7,-0.57458,0.00028,14.54231]
[1779103860195,37.16,76727.89,0.7,-0.57458,0.00028,14.54231]
[1779103860231,37.16,76727.89,0.7,-0.57458,0.00028,14.54231]
[1779103860597,37.16,76729.22,0.7,-0.5742,0.00028,14.54521]
[1779103861175,37.16,76725.45,0.7,-0.57527,0.00028,14.53701]
[1779103863170,37.16,76726.19,0.7,-0.57506,0.00028,14.53864]
[1779103863270,37.16,76723.92,0.7,-0.5757,0.00028,14.53368]
[1779103865169,37.16,76724.74,0.7,-0.57546,0.00028,14.5355]
[1779103868313,37.17,76725.69,0.7,-0.57518,0.00028,14.53764]
[1779103868365,37.17,76723.67,0.7,-0.57576,0.00028,14.53321]
[1779103874258,37.17,76726.08,0.7,-0.57507,0.00028,14.53849]
[1779103874359,37.17,76730.66,0.7,-0.57377,0.00028,14.54842]
[1779103876799,37.16,76734.0,0.7,-0.57283,0.00028,14.55552]
[1779103881510,37.16,76731.35,0.7,-0.57359,0.00028,14.54981]
[1779103885600,37.16,76735.93,0.7,-0.57228,0.00028,14.55961]
[1779103890896,37.17,76736.19,0.7,-0.5722,0.00028,14.56023]
[1779103895929,37.17,76736.53,0.7,-0.57212,0.00028,14.55487]
[1779103899957,37.18,76742.01,0.7,-0.57056,0.00028,14.56636]
[1779103901988,37.18,76744.12,0.7,-0.56995,0.00028,14.57072]
[1779103901991,37.18,76744.12,0.7,-0.56995,0.00028,14.57072]
[1779103902070,37.18,76744.12,0.7,-0.56995,0.00028,14.57072]
[1779103902121,37.18,76747.19,0.7,-0.56908,0.00028,14.57699]
[1779103903334,37.18,76750.29,0.7,-0.56819,0.00029,14.58326]
[1779103904072,37.18,76750.29,0.7,-0.56819,0.00029,14.58326]
[1779103904090,37.18,76750.63,0.7,-0.56809,0.00029,14.58395]
[1779103906131,37.18,76750.63,0.7,-0.56809,0.00029,14.58396]
[1779103906150,37.18,76750.29,0.7,-0.56819,0.00029,14.58328]
[1779103909646,37.18,76750.78,0.7,-0.56805,0.00029,14.58428]
[1779103910660,37.18,76755.07,0.7,-0.56682,0.00029,14.59282]
[1779103911695,37.18,76762.05,0.7,-0.56483,0.00029,14.60639]
[1779103912401,37.18,76762.05,0.7,-0.56483,0.00029,14.60639]
[1779103912443,37.18,76765.8,0.7,-0.56376,0.00029,14.61353]
[1779103913186,37.18,76765.8,0.7,-0.56376,0.00029,14.61353]
[1779103913251,37.18,76765.32,0.7,-0.5639,0.00029,14.61262]
[1779103916677,37.18,76759.37,0.7,-0.5656,0.00029,14.60121]
[1779103918663,37.18,76759.37,0.7,-0.5656,0.00029,14.60121]
[1779103919093,37.18,76758.77,0.7,-0.56577,0.00029,14.60004]
[1779103924129,37.18,76757.32,0.7,-0.56618,0.00029,14.5972]
[1779103929163,37.18,76756.26,0.7,-0.56649,0.00029,14.59512]
[1779103934207,37.18,76758.45,0.7,-0.56586,0.00029,14.59939]
[1779103939234,37.18,76758.31,0.7,-0.56591,0.00029,14.5991]
[1779103945653,37.18,76757.31,0.7,-0.56619,0.00029,14.59713]
[1779103945748,37.18,76757.31,0.7,-0.56619,0.00029,14.59713]
[1779103946284,37.17,76757.31,0.7,-0.5662,0.00029,14.59712]
[1779103948035,37.17,76758.18,0.7,-0.56595,0.00029,14.59881]
[1779103948639,37.17,76758.07,0.7,-0.56598,0.00029,14.59858]
[1779103953698,37.17,76757.26,0.7,-0.56625,0.00029,14.59084]
[1779103959938,37.17,76756.58,0.7,-0.56645,0.00029,14.58949]
[1779103965416,37.16,76755.0,0.7,-0.56691,0.00029,14.58631]
[1779103969673,37.16,76764.48,0.7,-0.56421,0.00029,14.60464]
[1779103974908,37.15,76762.92,0.7,-0.56466,0.00029,14.6016]
[1779103978507,37.15,76759.7,0.7,-0.56559,0.00029,14.59533]
[1779103981543,37.14,76757.14,0.7,-0.56633,0.00029,14.5903]
[1779103986578,37.14,76751.92,0.7,-0.56783,0.00029,14.5799]
[1779103991614,37.14,76751.46,0.7,-0.56797,0.00029,14.57893]
[1779103996648,37.13,76751.69,0.7,-0.56792,0.00029,14.57933]
[1779104001233,37.13,76753.13,0.7,-0.56751,0.00029,14.58216]
[1779104001788,37.13,76751.18,0.7,-0.56807,0.00029,14.57824]
[1779104003698,37.12,76745.59,0.7,-0.56967,0.00029,14.56689]
[1779104004704,37.12,76738.95,0.7,-0.57157,0.00029,14.55313]
[1779104007725,37.12,76735.53,0.7,-0.57254,0.00029,14.54592]
[1779104009632,37.12,76735.97,0.7,-0.57242,0.00029,14.54686]
[1779104009662,37.12,76735.97,0.7,-0.57242,0.00029,14.54686]
[1779104009808,37.12,76736.66,0.7,-0.57222,0.00029,14.54832]
[1779104012761,37.13,76733.57,0.7,-0.57313,0.00029,14.53562]
[1779104014774,37.13,76729.39,0.7,-0.57432,0.00028,14.52665]
[1779104014938,37.13,76729.39,0.7,-0.57432,0.00028,14.52665]
[1779104015781,37.13,76727.12,0.7,-0.57496,0.00028,14.52172]
[1779104020830,37.13,76729.3,0.7,-0.57433,0.00028,14.52653]
[1779104022812,37.13,76732.23,0.7,-0.57349,0.00028,14.53288]
[1779104023067,37.13,76732.23,0.7,-0.57349,0.00028,14.53288]
[1779104023455,37.13,76732.23,0.7,-0.57349,0.00028,14.53288]
[1779104023637,37.13,76732.23,0.7,-0.57349,0.00028,14.53288]
[1779104023770,37.13,76732.23,0.7,-0.57349,0.00028,14.53288]
[1779104023714,37.13,76737.87,0.7,-0.57188,0.00029,14.54488]
[1779104024237,37.13,76737.87,0.7,-0.57188,0.00029,14.54488]
[1779104024560,37.13,76737.87,0.7,-0.57188,0.00029,14.54488]
[1779104024638,37.13,76737.87,0.7,-0.57188,0.00029,14.54488]
[1779104024653,37.14,76757.15,0.7,-0.56638,0.00029,14.58408]
[1779104025391,37.14,76757.15,0.7,-0.56638,0.00029,14.58408]
[1779104025613,37.14,76757.15,0.7,-0.56638,0.00029,14.58408]
[1779104025791,37.14,76785.44,0.7,-0.55828,0.00029,14.63656]
[1779104026649,37.14,76785.44,0.7,-0.55828,0.00029,14.63656]
[1779104026770,37.14,76785.44,0.7,-0.55828,0.00029,14.63656]
[1779104026841,37.17,76805.08,0.7,-0.55259,0.00029,14.66972]
[1779104026918,37.17,76805.08,0.7,-0.55259,0.00029,14.66972]
[1779104028845,37.17,76805.52,0.7,-0.55246,0.00029,14.67043]
[1779104028850,37.17,76805.52,0.7,-0.55246,0.00029,14.67043]
[1779104028854,37.17,76798.14,0.7,-0.55458,0.00029,14.65846]
[1779104028874,37.17,76798.14,0.7,-0.55458,0.00029,14.65846]
[1779104029103,37.17,76798.14,0.7,-0.55458,0.00029,14.65846]
[1779104029198,37.17,76797.41,0.7,-0.55479,0.00029,14.65726]
[1779104030037,37.17,76797.41,0.7,-0.55479,0.00029,14.65726]
[1779104030093,37.17,76797.41,0.7,-0.55479,0.00029,14.65726]
[1779104030225,37.17,76797.41,0.7,-0.55479,0.00029,14.65726]
[1779104030779,37.17,76797.41,0.7,-0.55479,0.00029,14.65726]
[1779104030828,37.17,76803.71,0.7,-0.55298,0.00029,14.66755]
[1779104033666,37.18,76808.39,0.7,-0.55163,0.00029,14.67501]
[1779104033892,37.18,76808.39,0.7,-0.55163,0.00029,14.67501]
[1779104034334,37.18,76808.39,0.7,-0.55163,0.00029,14.67501]
[1779104034464,37.18,76808.39,0.7,-0.55163,0.00029,14.67501]
[1779104034566,37.18,76814.19,0.7,-0.54997,0.00029,14.68401]
[1779104035292,37.18,76814.19,0.7,-0.54997,0.00029,14.68401]
[1779104035438,37.18,76827.35,0.7,-0.54619,0.00029,14.70347]
[1779104035930,37.18,76827.96,0.7,-0.54601,0.00029,14.70435]
[1779104037048,37.18,76827.96,0.7,-0.54601,0.00029,14.70435]
[1779104037149,37.18,76844.03,0.7,-0.54139,0.00029,14.72623]
[1779104042151,37.18,76839.57,0.7,-0.54267,0.00029,14.72038]
[1779104043818,37.18,76839.57,0.7,-0.54267,0.00029,14.72038]
[1779104043858,37.18,76835.46,0.7,-0.54385,0.00029,14.71483]
[1779104044244,37.18,76831.88,0.7,-0.54488,0.00029,14.70989]
[1779104046095,37.19,76828.72,0.7,-0.54578,0.00029,14.70546]
[1779104049359,37.19,76829.36,0.7,-0.5456,0.00029,14.70637]
[1779104049437,37.19,76829.36,0.7,-0.5456,0.00029,14.70637]
[1779104049782,37.19,76829.36,0.7,-0.5456,0.00029,14.70637]
[1779104049804,37.19,76836.91,0.7,-0.54343,0.00029,14.71682]
[1779104050397,37.19,76836.91,0.7,-0.54343,0.00029,14.71682]
[1779104050446,37.19,76836.91,0.7,-0.54343,0.00029,14.71682]
[1779104050620,37.19,76836.91,0.7,-0.54343,0.00029,14.71682]
[1779104050805,37.19,76836.91,0.7,-0.54343,0.00029,14.71682]
[1779104050837,37.19,76836.91,0.7,-0.54343,0.00029,14.71682]
[1779104050631,37.19,76840.28,0.7,-0.54246,0.00029,14.72134]
[1779104051021,37.19,76840.28,0.7,-0.54246,0.00029,14.72134]
[1779104051245,37.19,76840.28,0.7,-0.54246,0.00029,14.72134]
[1779104051288,37.19,76840.28,0.7,-0.54246,0.00029,14.72134]
[1779104051446,37.19,76840.28,0.7,-0.54246,0.00029,14.72134]
[1779104051495,37.19,76840.28,0.7,-0.54246,0.00029,14.72134]
[1779104051672,37.19,76840.28,0.7,-0.54246,0.00029,14.72134]
[1779104051725,37.19,76851.17,0.7,-0.53933,0.00029,14.73537]
[1779104052349,37.19,76857.12,0.7,-0.53761,0.00029,14.74265]
[1779104054409,37.19,76852.79,0.7,-0.53885,0.00029,14.7374]
[1779104055768,37.19,76852.79,0.7,-0.53885,0.00029,14.7374]
[1779104055789,37.19,76852.79,0.7,-0.53885,0.00029,14.7374]
[1779104055872,37.2,76845.52,0.7,-0.54094,0.00029,14.72825]
[1779104058681,37.2,76843.18,0.7,-0.54161,0.00029,14.72522]
[1779104058875,37.2,76842.93,0.7,-0.54168,0.00029,14.72491]
[1779104059663,37.2,76842.93,0.7,-0.54168,0.00029,14.72491]
[1779104059856,37.2,76843.27,0.7,-0.54158,0.00029,14.72536]
[1779104062585,37.2,76844.29,0.7,-0.54129,0.00029,14.72669]
[1779104062667,37.2,76844.29,0.7,-0.54129,0.00029,14.72669]
[1779104067705,37.21,76846.49,0.7,-0.54065,0.00029,14.72954]
[1779104071198,37.21,76846.97,0.7,-0.5405,0.00029,14.73018]
[1779104071209,37.21,76846.97,0.7,-0.5405,0.00029,14.73018]
[1779104071515,37.21,76846.97,0.7,-0.5405,0.00029,14.73018]
[1779104071527,37.21,76846.97,0.7,-0.5405,0.00029,14.73018]
[1779104077719,37.22,76846.91,0.7,-0.54053,0.00029,14.72406]
[1779104077793,37.22,76858.55,0.7,-0.53718,0.00029,14.73842]
[1779104078874,37.22,76858.55,0.7,-0.53718,0.00029,14.73842]
[1779104078914,37.23,76859.38,0.7,-0.53694,0.00029,14.73942]
[1779104079790,37.23,76858.8,0.7,-0.5371,0.00029,14.73874]
[1779104082410,37.23,76858.34,0.7,-0.53724,0.00029,14.73819]
[1779104082479,37.23,76858.34,0.7,-0.53724,0.00029,14.73819]
[1779104082528,37.23,76858.34,0.7,-0.53724,0.00029,14.73819]
[1779104082601,37.23,76858.34,0.7,-0.53724,0.00029,14.73819]
[1779104082721,37.23,76858.34,0.7,-0.53724,0.00029,14.73819]
[1779104082763,37.23,76858.34,0.7,-0.53724,0.00029,14.73819]
[1779104082900,37.23,76858.34,0.7,-0.53724,0.00029,14.73819]
[1779104082848,37.23,76864.39,0.7,-0.53549,0.00029,14.74526]
[1779104082922,37.23,76864.39,0.7,-0.53549,0.00029,14.74526]
[1779104082990,37.23,76864.39,0.7,-0.53549,0.00029,14.74526]
[1779104083155,37.23,76864.39,0.7,-0.53549,0.00029,14.74526]
[1779104083203,37.23,76864.39,0.7,-0.53549,0.00029,14.74526]
[1779104083500,37.23,76864.39,0.7,-0.53549,0.00029,14.74526]
[1779104083509,37.23,76864.39,0.7,-0.53549,0.00029,14.74526]
[1779104083685,37.23,76864.39,0.7,-0.53549,0.00029,14.74526]
[1779104083863,37.23,76864.39,0.7,-0.53549,0.00029,14.74526]
[1779104083889,37.23,76864.39,0.7,-0.53549,0.00029,14.74526]
[1779104083897,37.23,76876.78,0.7,-0.53193,0.00029,14.75883]
[1779104084016,37.23,76876.78,0.7,-0.53193,0.00029,14.75883]
[1779104084075,37.23,76876.78,0.7,-0.53193,0.00029,14.75883]
[1779104084228,37.23,76876.78,0.7,-0.53193,0.00029,14.75883]
[1779104084289,37.23,76876.78,0.7,-0.53193,0.00029,14.75883]
[1779104084432,37.23,76876.78,0.7,-0.53193,0.00029,14.75883]
[1779104084474,37.23,76884.33,0.7,-0.52975,0.00029,14.76652]
[1779104085283,37.24,76884.92,0.7,-0.52958,0.00029,14.76711]
[1779104085995,37.24,76884.92,0.7,-0.52958,0.00029,14.76711]
[1779104086042,37.24,76884.92,0.7,-0.52958,0.00029,14.76711]
[1779104086149,37.24,76884.92,0.7,-0.52958,0.00029,14.76711]
[1779104086215,37.24,76884.92,0.7,-0.52958,0.00029,14.76711]
[1779104086271,37.24,76884.92,0.7,-0.52958,0.00029,14.76711]
[1779104086320,37.24,76884.92,0.7,-0.52958,0.00029,14.76711]
[1779104086411,37.24,76893.86,0.7,-0.527,0.00029,14.77562]
[1779104089941,37.24,76895.88,0.7,-0.52642,0.00029,14.77747]
[1779104089970,37.24,76895.88,0.7,-0.52642,0.00029,14.77747]
[1779104090075,37.24,76895.88,0.7,-0.52642,0.00029,14.77747]
[1779104090210,37.24,76895.88,0.7,-0.52642,0.00029,14.77747]
[1779104090279,37.24,76895.88,0.7,-0.52642,0.00029,14.77747]
[1779104090418,37.25,76904.42,0.7,-0.52396,0.00029,14.78488]
[1779104092365,37.25,76904.42,0.7,-0.52396,0.00029,14.78488]
[1779104094365,37.25,76904.74,0.7,-0.52386,0.00029,14.78515]
[1779104094806,37.25,76903.27,0.7,-0.52428,0.00029,14.78392]
[1779104098838,37.26,76899.51,0.7,-0.52536,0.00029,14.78071]
[1779104099270,37.26,76899.51,0.7,-0.52536,0.00029,14.78071]
[1779104099380,37.26,76899.51,0.7,-0.52536,0.00029,14.78071]
[1779104100390,37.26,76896.11,0.7,-0.52634,0.00029,14.7777]
[1779104105524,37.27,76896.14,0.7,-0.52632,0.00029,14.77775]
[1779104105651,37.27,76896.14,0.7,-0.52632,0.00029,14.77775]
[1779104105797,37.27,76895.72,0.7,-0.52644,0.00029,14.77738]
[1779104111463,37.28,76898.02,0.7,-0.52577,0.00029,14.77945]
[1779104116515,37.29,76898.36,0.7,-0.52566,0.00029,14.77977]
[1779104121534,37.3,76898.53,0.7,-0.52561,0.00029,14.77994]
[1779104122541,37.3,76901.97,0.7,-0.52461,0.00029,14.78292]
[1779104127578,37.31,76903.54,0.7,-0.52415,0.00029,14.78427]
[1779104128103,37.31,76903.54,0.7,-0.52415,0.00029,14.78427]
[1779104129009,37.31,76903.41,0.7,-0.52419,0.00029,14.78416]
[1779104129593,37.32,76906.08,0.7,-0.52342,0.00029,14.78638]
[1779104131607,37.32,76908.69,0.7,-0.52268,0.00029,14.78243]
[1779104132410,37.32,76908.69,0.7,-0.52268,0.00029,14.78243]
[1779104132872,37.32,76907.87,0.7,-0.52292,0.00029,14.78178]
[1779104136867,37.32,76904.67,0.7,-0.52383,0.00029,14.77917]
[1779104140522,37.33,76906.18,0.7,-0.52339,0.00029,14.78042]
[1779104140560,37.33,76906.18,0.7,-0.52339,0.00029,14.78042]
[1779104141516,37.33,76906.26,0.7,-0.52337,0.00029,14.78049]
[1779104141544,37.33,76906.26,0.7,-0.52337,0.00029,14.78049]
[1779104142642,37.33,76906.26,0.7,-0.52337,0.00029,14.78049]
[1779104142664,37.33,76906.26,0.7,-0.52337,0.00029,14.78049]
[1779104147719,37.34,76903.73,0.7,-0.52409,0.00029,14.77841]
[1779104152754,37.34,76903.96,0.7,-0.52402,0.00029,14.77861]
[1779104157790,37.35,76904.72,0.7,-0.5238,0.00029,14.77925]
[1779104162826,37.36,76904.28,0.7,-0.52392,0.00029,14.7789]
[1779104164992,37.36,76903.17,0.7,-0.52423,0.00029,14.77798]
[1779104165019,37.36,76902.6,0.7,-0.52439,0.00029,14.77751]
[1779104166017,37.36,76902.72,0.7,-0.52436,0.00029,14.77761]
[1779104166046,37.36,76902.72,0.7,-0.52436,0.00029,14.77761]
[1779104166860,37.36,76910.97,0.7,-0.52199,0.00029,14.78431]
[1779104168868,37.37,76916.11,0.7,-0.52051,0.00029,14.78822]
[1779104171890,37.37,76913.15,0.7,-0.52136,0.00029,14.786]
[1779104175289,37.37,76914.9,0.7,-0.52086,0.00029,14.78732]
[1779104180952,37.37,76915.68,0.7,-0.52063,0.00029,14.78791]
[1779104185987,37.38,76915.74,0.7,-0.52061,0.00029,14.78796]
[1779104189007,37.38,76911.63,0.7,-0.52179,0.00029,14.78484]
[1779104189555,37.38,76911.63,0.7,-0.52179,0.00029,14.78484]
[1779104189604,37.38,76911.63,0.7,-0.52179,0.00029,14.78484]
[1779104190017,37.38,76908.11,0.7,-0.5228,0.00029,14.78207]
[1779104190526,37.38,76908.11,0.7,-0.5228,0.00029,14.78207]
[1779104190555,37.38,76908.11,0.7,-0.5228,0.00029,14.78207]
[1779104191021,37.38,76904.5,0.7,-0.52385,0.00029,14.77306]
[1779104193134,37.38,76904.14,0.7,-0.52395,0.00029,14.77277]
[1779104195395,37.39,76898.58,0.7,-0.52554,0.00029,14.76803]
[1779104196363,37.39,76898.58,0.7,-0.52554,0.00029,14.76803]
[1779104196940,37.39,76897.7,0.7,-0.52579,0.00029,14.76727]
[1779104197422,37.39,76897.7,0.7,-0.52579,0.00029,14.76727]
[1779104198025,37.39,76897.91,0.7,-0.52573,0.00029,14.76746]
[1779104199995,37.4,76893.68,0.7,-0.52694,0.00029,14.76368]
[1779104201116,37.4,76891.95,0.7,-0.52744,0.00029,14.76209]
[1779104201152,37.4,76891.95,0.7,-0.52744,0.00029,14.76209]
[1779104202030,37.4,76886.03,0.7,-0.52913,0.00029,14.75649]
[1779104202833,37.4,76880.01,0.7,-0.53086,0.00029,14.75051]
[1779104205466,37.4,76877.34,0.7,-0.53162,0.00029,14.74778]
[1779104211163,37.4,76879.23,0.7,-0.53108,0.00029,14.74973]
[1779104214008,37.4,76875.33,0.7,-0.5322,0.00029,14.74569]
[1779104215536,37.4,76871.69,0.7,-0.53324,0.00029,14.74182]
[1779104219286,37.4,76871.03,0.7,-0.53343,0.00029,14.74111]
[1779104219980,37.4,76871.22,0.7,-0.53337,0.00029,14.74131]
[1779104221284,37.4,76869.0,0.7,-0.53401,0.00029,14.73889]
[1779104221957,37.4,76869.32,0.7,-0.53392,0.00029,14.73924]
[1779104224612,37.4,76869.89,0.7,-0.53375,0.00029,14.73987]
[1779104224958,37.4,76869.52,0.7,-0.53386,0.00029,14.73947]
[1779104226268,37.4,76868.9,0.7,-0.53404,0.00029,14.73878]
[1779104226823,37.4,76868.9,0.7,-0.53404,0.00029,14.73878]
[1779104226856,37.4,76868.9,0.7,-0.53404,0.00029,14.73878]
[1779104226956,37.4,76867.5,0.7,-0.53444,0.00029,14.73723]
[1779104227281,37.4,76867.5,0.7,-0.53444,0.00029,14.73723]
[1779104227340,37.4,76867.37,0.7,-0.53448,0.00029,14.73708]
[1779104228578,37.4,76867.37,0.7,-0.53448,0.00029,14.73708]
[1779104228592,37.4,76867.37,0.7,-0.53448,0.00029,14.73708]
[1779104228626,37.4,76867.37,0.7,-0.53448,0.00029,14.73708]
[1779104228762,37.4,76864.6,0.7,-0.53528,0.00029,14.73397]
[1779104229997,37.4,76855.99,0.7,-0.53774,0.00029,14.72394]
[1779104230364,37.4,76852.56,0.7,-0.53873,0.00029,14.71978]
[1779104231212,37.4,76852.56,0.7,-0.53873,0.00029,14.71978]
[1779104231288,37.4,76852.56,0.7,-0.53873,0.00029,14.71978]
[1779104231996,37.4,76852.65,0.7,-0.5387,0.00029,14.7199]
[1779104233731,37.4,76853.8,0.7,-0.53837,0.00029,14.7213]
[1779104233773,37.4,76854.37,0.7,-0.5382,0.00029,14.722]
[1779104235683,37.4,76851.48,0.7,-0.53903,0.00029,14.71848]
[1779104241900,37.41,76850.77,0.7,-0.53923,0.00029,14.71763]
[1779104246499,37.41,76846.76,0.7,-0.54037,0.00029,14.71264]
[1779104250762,37.42,76845.6,0.7,-0.54069,0.00029,14.71117]
[1779104251771,37.42,76845.72,0.7,-0.54066,0.00029,14.71133]
[1779104257486,37.42,76844.03,0.7,-0.54115,0.00029,14.70311]
[1779104263012,37.43,76844.71,0.7,-0.54096,0.00029,14.70399]
[1779104264012,37.43,76844.28,0.7,-0.54108,0.00029,14.70345]
[1779104264022,37.43,76844.28,0.7,-0.54108,0.00029,14.70345]
[1779104274608,37.44,76844.72,0.7,-0.54094,0.00029,14.70405]
[1779104279819,37.44,76844.26,0.7,-0.54107,0.00029,14.70348]
[1779104279832,37.44,76845.49,0.7,-0.54072,0.00029,14.70505]
[1779104283669,37.44,76849.93,0.7,-0.53944,0.00029,14.71065]
[1779104284676,37.44,76852.73,0.7,-0.53864,0.00029,14.7141]
[1779104286035,37.45,76855.6,0.7,-0.53782,0.00029,14.71758]
[1779104287535,37.45,76855.6,0.7,-0.53782,0.00029,14.71758]
[1779104288506,37.45,76854.23,0.7,-0.53821,0.00029,14.71594]
[1779104288515,37.45,76854.23,0.7,-0.53821,0.00029,14.71594]
[1779104289341,37.45,76855.01,0.7,-0.53798,0.00029,14.71688]
[1779104289712,37.45,76851.98,0.7,-0.53885,0.00029,14.71321]
[1779104294747,37.46,76850.29,0.7,-0.53932,0.00029,14.71115]
[1779104300790,37.46,76849.59,0.7,-0.53952,0.00029,14.71032]
[1779104305827,37.47,76847.25,0.7,-0.54018,0.00029,14.70742]
[1779104310864,37.47,76848.0,0.7,-0.53996,0.00029,14.70839]
[1779104312032,37.47,76848.0,0.7,-0.53996,0.00029,14.70839]
[1779104312109,37.47,76852.08,0.7,-0.53881,0.00029,14.70735]
[1779104313015,37.47,76852.08,0.7,-0.53881,0.00029,14.70735]
[1779104313622,37.48,76853.62,0.7,-0.53837,0.00029,14.70923]
[1779104313896,37.48,76858.5,0.7,-0.53697,0.00029,14.71506]
[1779104314906,37.48,76858.5,0.7,-0.53697,0.00029,14.71506]
[1779104314947,37.48,76865.91,0.7,-0.53485,0.00029,14.72356]
[1779104316906,37.48,76864.05,0.7,-0.53538,0.00029,14.72148]
[1779104317474,37.48,76864.05,0.7,-0.53538,0.00029,14.72148]
[1779104318135,37.48,76865.12,0.7,-0.53507,0.00029,14.72269]
[1779104318495,37.48,76865.12,0.7,-0.53507,0.00029,14.72269]
[1779104319052,37.48,76865.87,0.7,-0.53485,0.00029,14.72353]
[1779104320496,37.48,76865.82,0.7,-0.53487,0.00029,14.72349]
[1779104320933,37.48,76865.82,0.7,-0.53487,0.00029,14.72349]
[1779104321683,37.48,76865.82,0.7,-0.53487,0.00029,14.72349]
[1779104321941,37.49,76865.87,0.7,-0.53485,0.00029,14.72355]
[1779104325958,37.49,76866.48,0.7,-0.53467,0.00029,14.72424]
[1779104326157,37.49,76864.8,0.7,-0.53515,0.00029,14.72237]
[1779104329075,37.49,76867.85,0.7,-0.53428,0.00029,14.72577]
[1779104334106,37.49,76867.84,0.7,-0.53428,0.00029,14.72577]
[1779104336535,37.5,76867.68,0.7,-0.53432,0.00029,14.7256]
[1779104337046,37.5,76867.68,0.7,-0.53432,0.00029,14.7256]
[1779104337525,37.5,76867.68,0.7,-0.53432,0.00029,14.7256]
[1779104338054,37.5,76867.06,0.7,-0.5345,0.00029,14.72492]
[1779104343090,37.5,76868.46,0.7,-0.53409,0.00029,14.72647]
[1779104347116,37.5,76865.65,0.7,-0.53489,0.00029,14.72337]
[1779104349605,37.5,76865.28,0.7,-0.535,0.00029,14.72296]
[1779104349657,37.5,76865.28,0.7,-0.535,0.00029,14.72296]
[1779104350139,37.5,76865.35,0.7,-0.53498,0.00029,14.72304]
[1779104353525,37.5,76864.76,0.7,-0.53515,0.00029,14.72236]
[1779104354166,37.5,76862.97,0.7,-0.53567,0.00029,14.72032]
[1779104360208,37.49,76863.09,0.7,-0.53564,0.00029,14.72042]
[1779104361010,37.49,76863.09,0.7,-0.53564,0.00029,14.72042]
[1779104361215,37.48,76863.82,0.7,-0.53544,0.00029,14.72124]
[1779104361951,37.48,76863.82,0.7,-0.53544,0.00029,14.72124]
[1779104362037,37.48,76863.82,0.7,-0.53544,0.00029,14.72124]
[1779104362222,37.48,76863.69,0.7,-0.53548,0.00029,14.72109]
[1779104363232,37.48,76867.27,0.7,-0.53445,0.00029,14.7251]
[1779104363618,37.48,76867.27,0.7,-0.53445,0.00029,14.7251]
[1779104364245,37.48,76872.43,0.7,-0.53297,0.00029,14.73072]
[1779104364680,37.48,76872.43,0.7,-0.53297,0.00029,14.73072]
[1779104364944,37.48,76872.43,0.7,-0.53297,0.00029,14.73072]
[1779104365146,37.48,76872.43,0.7,-0.53297,0.00029,14.73072]
[1779104365310,37.48,76907.42,0.7,-0.52295,0.00029,14.76349]
[1779104366255,37.49,76945.7,0.7,-0.51197,0.00029,14.78867]
[1779104366458,37.49,76945.7,0.7,-0.51197,0.00029,14.78867]
[1779104367254,37.49,76945.7,0.7,-0.51197,0.00029,14.78867]
[1779104367377,37.49,76953.21,0.7,-0.50982,0.00029,14.79229]
[1779104367865,37.49,76953.21,0.7,-0.50982,0.00029,14.79229]
[1779104367916,37.49,76953.21,0.7,-0.50982,0.00029,14.79229]
[1779104368130,37.49,76953.21,0.7,-0.50982,0.00029,14.79229]
[1779104368198,37.49,76953.21,0.7,-0.50982,0.00029,14.79229]
[1779104368268,37.52,76956.79,0.7,-0.50878,0.00029,14.79388]
[1779104368481,37.52,76956.79,0.7,-0.50878,0.00029,14.79388]
[1779104368554,37.52,76956.79,0.7,-0.50878,0.00029,14.79388]
[1779104368667,37.52,76956.79,0.7,-0.50878,0.00029,14.79388]
[1779104369016,37.52,76956.79,0.7,-0.50878,0.00029,14.79388]
[1779104369274,37.52,76956.79,0.7,-0.50878,0.00029,14.79388]
[1779104369307,37.52,76956.75,0.7,-0.50879,0.00029,14.79386]
[1779104370275,37.52,76956.75,0.7,-0.50879,0.00029,14.79386]
[1779104370326,37.52,76961.04,0.7,-0.50756,0.00029,14.79562]
[1779104370420,37.52,76961.04,0.7,-0.50756,0.00029,14.79562]
[1779104371050,37.52,76961.04,0.7,-0.50756,0.00029,14.79562]
[1779104371074,37.52,76961.04,0.7,-0.50756,0.00029,14.79562]
[1779104371182,37.52,76961.04,0.7,-0.50756,0.00029,14.79562]
[1779104371299,37.52,76968.06,0.7,-0.50555,0.00029,14.79213]
[1779104372057,37.52,76968.06,0.7,-0.50555,0.00029,14.79213]
[1779104372304,37.52,76976.46,0.7,-0.50314,0.00029,14.79472]
[1779104372934,37.52,76976.46,0.7,-0.50314,0.00029,14.79472]
[1779104373311,37.52,76983.68,0.7,-0.50107,0.00029,14.79651]
[1779104373455,37.52,76983.68,0.7,-0.50107,0.00029,14.79651]
[1779104373479,37.52,76983.68,0.7,-0.50107,0.00029,14.79651]
[1779104374321,37.52,76979.29,0.7,-0.50233,0.00029,14.79547]
[1779104374366,37.52,76979.29,0.7,-0.50233,0.00029,14.79547]
[1779104375269,37.52,76979.29,0.7,-0.50233,0.00029,14.79547]
[1779104375809,37.52,76980.04,0.7,-0.50212,0.00029,14.79566]
[1779104375897,37.52,76984.6,0.7,-0.50081,0.00029,14.79671]
[1779104376526,37.52,76984.6,0.7,-0.50081,0.00029,14.79671]
[1779104376546,37.52,76984.6,0.7,-0.50081,0.00029,14.79671]
[1779104376645,37.52,76984.6,0.7,-0.50081,0.00029,14.79671]
[1779104376706,37.52,76996.15,0.7,-0.4975,0.00029,14.79867]
[1779104377909,37.52,76996.15,0.7,-0.4975,0.00029,14.79867]
[1779104377923,37.52,76996.15,0.7,-0.4975,0.00029,14.79867]
[1779104377938,37.52,76996.15,0.7,-0.4975,0.00029,14.79867]
[1779104378101,37.52,76996.15,0.7,-0.4975,0.00029,14.79867]
[1779104378139,37.52,76996.15,0.7,-0.4975,0.00029,14.79867]
[1779104378240,37.52,77007.8,0.7,-0.49416,0.00029,14.79962]
[1779104378356,37.52,77007.8,0.7,-0.49416,0.00029,14.79962]
[1779104379360,37.52,77007.8,0.7,-0.49416,0.00029,14.79962]
[1779104379644,37.52,77025.73,0.7,-0.48902,0.00029,14.79904]
[1779104381883,37.52,77026.74,0.7,-0.48873,0.00029,14.79894]
[1779104382420,37.52,77027.97,0.7,-0.48838,0.00029,14.7988]
[1779104383160,37.52,77027.97,0.7,-0.48838,0.00029,14.7988]
[1779104383235,37.52,77027.97,0.7,-0.48838,0.00029,14.7988]
[1779104383334,37.52,77034.03,0.7,-0.48665,0.00029,14.79795]
[1779104383543,37.52,77039.32,0.7,-0.48513,0.00029,14.79698]
[1779104385224,37.52,77033.36,0.7,-0.48684,0.00029,14.79806]
[1779104385513,37.52,77033.36,0.7,-0.48684,0.00029,14.79806]
[1779104385660,37.52,77033.36,0.7,-0.48684,0.00029,14.79806]
[1779104386236,37.52,77033.03,0.7,-0.48693,0.00029,14.79811]
[1779104386671,37.52,77033.03,0.7,-0.48693,0.00029,14.79811]
[1779104386780,37.52,77037.64,0.7,-0.48561,0.00029,14.79731]
[1779104387524,37.52,77037.64,0.7,-0.48561,0.00029,14.79731]
[1779104387541,37.52,77043.28,0.7,-0.484,0.00029,14.79611]
[1779104391514,37.52,77039.48,0.7,-0.48508,0.00029,14.79694]
[1779104392652,37.52,77034.53,0.7,-0.4865,0.00029,14.79786]
[1779104394915,37.52,77035.97,0.7,-0.48609,0.00029,14.79762]
[1779104395343,37.52,77032.96,0.7,-0.48695,0.00029,14.79812]
[1779104396060,37.52,77032.96,0.7,-0.48695,0.00029,14.79812]
[1779104396280,37.52,77036.54,0.7,-0.48593,0.00029,14.79751]
[1779104397279,37.52,77040.98,0.7,-0.48466,0.00029,14.79663]
[1779104398325,37.52,77044.08,0.7,-0.48377,0.00029,14.79592]
[1779104398787,37.52,77044.08,0.7,-0.48377,0.00029,14.79592]
[1779104399055,37.52,77044.08,0.7,-0.48377,0.00029,14.79592]
[1779104399346,37.52,77052.15,0.7,-0.48146,0.00029,14.79373]
[1779104399687,37.52,77052.15,0.7,-0.48146,0.00029,14.79373]
[1779104399725,37.52,77052.15,0.7,-0.48146,0.00029,14.79373]
[1779104400042,37.52,77052.15,0.7,-0.48146,0.00029,14.79373]
[1779104400091,37.52,77074.83,0.7,-0.47498,0.00029,14.78493]
[1779104400718,37.52,77074.83,0.7,-0.47498,0.00029,14.78493]
[1779104401249,37.52,77074.83,0.7,-0.47498,0.00029,14.78493]
[1779104401340,37.53,77097.29,0.7,-0.46856,0.00029,14.77237]
[1779104401387,37.53,77097.29,0.7,-0.46856,0.00029,14.77237]
[1779104402210,37.53,77107.59,0.7,-0.46563,0.00029,14.76534]
[1779104402696,37.53,77107.59,0.7,-0.46563,0.00029,14.76534]
[1779104402763,37.53,77107.59,0.7,-0.46563,0.00029,14.76534]
[1779104403108,37.53,77107.59,0.7,-0.46563,0.00029,14.76534]
[1779104403168,37.53,77107.71,0.7,-0.46559,0.00029,14.76525]
[1779104403433,37.53,77107.71,0.7,-0.46559,0.00029,14.76525]
[1779104403552,37.53,77107.71,0.7,-0.46559,0.00029,14.76525]
[1779104404051,37.53,77107.71,0.7,-0.46559,0.00029,14.76525]
[1779104404209,37.53,77107.71,0.7,-0.46559,0.00029,14.76525]
[1779104404322,37.53,77107.71,0.7,-0.46559,0.00029,14.76525]
[1779104404311,37.53,77105.4,0.7,-0.46625,0.00029,14.7669]
[1779104404419,37.53,77105.4,0.7,-0.46625,0.00029,14.7669]
[1779104404445,37.53,77105.4,0.7,-0.46625,0.00029,14.7669]
[1779104404481,37.53,77105.4,0.7,-0.46625,0.00029,14.7669]
[1779104404517,37.53,77105.4,0.7,-0.46625,0.00029,14.7669]
[1779104404570,37.53,77105.4,0.7,-0.46625,0.00029,14.7669]
[1779104405956,37.53,77109.6,0.7,-0.46505,0.00029,14.76387]
[1779104406938,37.53,77109.6,0.7,-0.46505,0.00029,14.76387]
[1779104406959,37.53,77109.6,0.7,-0.46505,0.00029,14.76387]
[1779104406972,37.53,77109.6,0.7,-0.46505,0.00029,14.76387]
[1779104406991,37.53,77109.6,0.7,-0.46505,0.00029,14.76387]
[1779104407015,37.53,77115.14,0.7,-0.46348,0.00028,14.75967]
[1779104407899,37.53,77115.14,0.7,-0.46348,0.00028,14.75967]
[1779104407944,37.53,77115.14,0.7,-0.46348,0.00028,14.75967]
[1779104407980,37.53,77122.34,0.7,-0.46143,0.00028,14.75387]
[1779104410189,37.53,77122.88,0.7,-0.46127,0.00028,14.75342]
[1779104410201,37.53,77122.88,0.7,-0.46127,0.00028,14.75342]
[1779104410230,37.53,77127.03,0.7,-0.46009,0.00028,14.74989]
[1779104411530,37.53,77126.95,0.7,-0.46011,0.00028,14.74995]
[1779104411583,37.53,77126.95,0.7,-0.46011,0.00028,14.74995]
[1779104411591,37.53,77126.95,0.7,-0.46011,0.00028,14.74995]
[1779104411935,37.53,77126.95,0.7,-0.46011,0.00028,14.74995]
[1779104412007,37.55,77119.7,0.7,-0.46219,0.00028,14.75609]
[1779104413990,37.56,77113.82,0.7,-0.46388,0.00028,14.76078]
[1779104415965,37.56,77120.03,0.7,-0.46211,0.00028,14.75587]
[1779104417170,37.56,77123.29,0.7,-0.46118,0.00028,14.75318]
[1779104419061,37.57,77123.55,0.7,-0.46111,0.00028,14.75297]
[1779104419119,37.57,77123.55,0.7,-0.46111,0.00028,14.75297]
[1779104419173,37.57,77123.55,0.7,-0.46111,0.00028,14.75297]
[1779104419406,37.57,77123.55,0.7,-0.46111,0.00028,14.75297]
[1779104419380,37.57,77124.95,0.7,-0.46071,0.00028,14.75179]
[1779104419897,37.57,77124.95,0.7,-0.46071,0.00028,14.75179]
[1779104420104,37.57,77124.95,0.7,-0.46071,0.00028,14.75179]
[1779104420170,37.57,77124.95,0.7,-0.46071,0.00028,14.75179]
[1779104420310,37.57,77124.95,0.7,-0.46071,0.00028,14.75179]
[1779104420341,37.57,77124.95,0.7,-0.46071,0.00028,14.75179]
[1779104420408,37.57,77124.95,0.7,-0.46071,0.00028,14.75179]
[1779104420400,37.57,77137.95,0.7,-0.45702,0.00028,14.7401]
[1779104420452,37.57,77137.95,0.7,-0.45702,0.00028,14.7401]
[1779104421131,37.57,77137.95,0.7,-0.45702,0.00028,14.7401]
[1779104421136,37.57,77137.95,0.7,-0.45702,0.00028,14.7401]
[1779104421368,37.58,77154.87,0.7,-0.45223,0.00028,14.72301]
[1779104422273,37.58,77154.87,0.7,-0.45223,0.00028,14.72301]
[1779104422420,37.58,77159.76,0.7,-0.45084,0.00028,14.71767]
[1779104422577,37.58,77159.76,0.7,-0.45084,0.00028,14.71767]
[1779104422787,37.58,77159.76,0.7,-0.45084,0.00028,14.71767]
[1779104422830,37.58,77159.76,0.7,-0.45084,0.00028,14.71767]
[1779104422993,37.58,77159.76,0.7,-0.45084,0.00028,14.71767]
[1779104423172,37.58,77159.76,0.7,-0.45084,0.00028,14.71767]
[1779104423224,37.58,77174.32,0.7,-0.44672,0.00028,14.70071]
[1779104423488,37.58,77174.32,0.7,-0.44672,0.00028,14.70071]
[1779104423703,37.58,77174.32,0.7,-0.44672,0.00028,14.70071]
[1779104424043,37.58,77174.32,0.7,-0.44672,0.00028,14.70071]
[1779104424218,37.58,77174.32,0.7,-0.44672,0.00028,14.70071]
[1779104424344,37.58,77174.32,0.7,-0.44672,0.00028,14.70071]
[1779104424246,37.58,77190.57,0.7,-0.44212,0.00028,14.67993]
[1779104424488,37.58,77190.57,0.7,-0.44212,0.00028,14.67993]
[1779104424517,37.58,77190.57,0.7,-0.44212,0.00028,14.67993]
[1779104424603,37.58,77190.57,0.7,-0.44212,0.00028,14.67993]
[1779104424728,37.58,77190.57,0.7,-0.44212,0.00028,14.67993]
[1779104424796,37.58,77190.57,0.7,-0.44212,0.00028,14.67993]
[1779104424868,37.58,77190.57,0.7,-0.44212,0.00028,14.67993]
[1779104424942,37.58,77190.57,0.7,-0.44212,0.00028,14.67993]
[1779104425044,37.58,77190.57,0.7,-0.44212,0.00028,14.67993]
[1779104425134,37.58,77190.57,0.7,-0.44212,0.00028,14.67993]
[1779104425198,37.58,77190.57,0.7,-0.44212,0.00028,14.67993]
[1779104425384,37.58,77190.57,0.7,-0.44212,0.00028,14.67993]
[1779104425308,37.58,77204.65,0.7,-0.43815,0.00028,14.66037]
[1779104425646,37.58,77204.65,0.7,-0.43815,0.00028,14.66037]
[1779104426212,37.58,77204.65,0.7,-0.43815,0.00028,14.66037]
[1779104426424,37.59,77202.3,0.7,-0.43883,0.00028,14.6638]
[1779104426604,37.59,77202.3,0.7,-0.43883,0.00028,14.6638]
[1779104426808,37.59,77202.3,0.7,-0.43883,0.00028,14.6638]
[1779104426907,37.59,77202.3,0.7,-0.43883,0.00028,14.6638]
[1779104427157,37.59,77202.3,0.7,-0.43883,0.00028,14.6638]
[1779104427191,37.59,77202.3,0.7,-0.43883,0.00028,14.6638]
[1779104427342,37.59,77202.3,0.7,-0.43883,0.00028,14.6638]
[1779104427411,37.61,77201.03,0.7,-0.43922,0.00028,14.66581]
[1779104427491,37.61,77201.03,0.7,-0.43922,0.00028,14.66581]
[1779104427716,37.61,77201.03,0.7,-0.43922,0.00028,14.66581]
[1779104428193,37.61,77205.69,0.7,-0.43791,0.00028,14.65915]
[1779104429749,37.62,77215.26,0.7,-0.43522,0.00028,14.64501]
[1779104431338,37.62,77215.26,0.7,-0.43522,0.00028,14.64501]
[1779104430756,37.62,77219.5,0.7,-0.43403,0.00028,14.63851]
[1779104431784,37.62,77228.16,0.7,-0.43157,0.00028,14.61868]
[1779104432657,37.62,77228.16,0.7,-0.43157,0.00028,14.61868]
[1779104432828,37.62,77228.16,0.7,-0.43157,0.00028,14.61868]
[1779104433265,37.62,77228.16,0.7,-0.43157,0.00028,14.61868]
[1779104433366,37.62,77233.32,0.7,-0.43013,0.00028,14.61029]
[1779104433715,37.62,77233.32,0.7,-0.43013,0.00028,14.61029]
[1779104433754,37.62,77233.32,0.7,-0.43013,0.00028,14.61029]
[1779104433786,37.62,77233.32,0.7,-0.43013,0.00028,14.61029]
[1779104433904,37.62,77233.32,0.7,-0.43013,0.00028,14.61029]
[1779104433922,37.62,77233.32,0.7,-0.43013,0.00028,14.61029]
[1779104433965,37.62,77233.32,0.7,-0.43013,0.00028,14.61029]
[1779104433986,37.62,77233.32,0.7,-0.43013,0.00028,14.61029]
[1779104434023,37.63,77238.42,0.7,-0.42871,0.00028,14.60185]
[1779104435286,37.63,77238.42,0.7,-0.42871,0.00028,14.60185]
[1779104435328,37.63,77238.42,0.7,-0.42871,0.00028,14.60185]
[1779104435387,37.63,77235.77,0.7,-0.42945,0.00028,14.60632]
[1779104435617,37.63,77235.77,0.7,-0.42945,0.00028,14.60632]
[1779104436995,37.63,77235.77,0.7,-0.42945,0.00028,14.60632]
[1779104437120,37.63,77235.77,0.7,-0.42945,0.00028,14.60632]
[1779104437239,37.63,77235.77,0.7,-0.42945,0.00028,14.60632]
[1779104437341,37.63,77235.77,0.7,-0.42945,0.00028,14.60632]
[1779104437437,37.63,77231.54,0.7,-0.43065,0.00028,14.61333]
[1779104438342,37.64,77217.26,0.7,-0.43466,0.00028,14.63597]
[1779104438823,37.64,77217.26,0.7,-0.43466,0.00028,14.63597]
[1779104439090,37.64,77217.26,0.7,-0.43466,0.00028,14.63597]
[1779104439334,37.64,77191.18,0.7,-0.44201,0.00028,14.67341]
[1779104439591,37.64,77191.18,0.7,-0.44201,0.00028,14.67341]
[1779104439704,37.64,77191.18,0.7,-0.44201,0.00028,14.67341]
[1779104439953,37.64,77191.18,0.7,-0.44201,0.00028,14.67341]
[1779104440127,37.64,77191.18,0.7,-0.44201,0.00028,14.67341]
[1779104440191,37.64,77191.18,0.7,-0.44201,0.00028,14.67341]
[1779104440331,37.64,77191.18,0.7,-0.44201,0.00028,14.67341]
[1779104440389,37.64,77191.18,0.7,-0.44201,0.00028,14.67341]
[1779104440379,37.7,77177.6,0.7,-0.44592,0.00028,14.69131]
[1779104441432,37.7,77174.26,0.7,-0.44687,0.00028,14.69542]
[1779104441553,37.7,77174.26,0.7,-0.44687,0.00028,14.69542]
[1779104441844,37.7,77174.26,0.7,-0.44687,0.00028,14.69542]
[1779104441890,37.7,77174.26,0.7,-0.44687,0.00028,14.69542]
[1779104442014,37.7,77174.26,0.7,-0.44687,0.00028,14.69542]
[1779104442111,37.7,77174.26,0.7,-0.44687,0.00028,14.69542]
[1779104442302,37.7,77174.26,0.7,-0.44687,0.00028,14.69542]
[1779104442437,37.7,77166.15,0.7,-0.44916,0.00028,14.70501]
[1779104442541,37.7,77166.15,0.7,-0.44916,0.00028,14.70501]
[1779104442668,37.7,77166.15,0.7,-0.44916,0.00028,14.70501]
[1779104442701,37.7,77166.15,0.7,-0.44916,0.00028,14.70501]
[1779104442813,37.7,77166.15,0.7,-0.44916,0.00028,14.70501]
[1779104442940,37.7,77166.15,0.7,-0.44916,0.00028,14.70501]
[1779104442979,37.7,77166.15,0.7,-0.44916,0.00028,14.70501]
[1779104443042,37.7,77166.15,0.7,-0.44916,0.00028,14.70501]
[1779104443115,37.7,77166.15,0.7,-0.44916,0.00028,14.70501]
[1779104443156,37.7,77166.15,0.7,-0.44916,0.00028,14.70501]
[1779104443201,37.7,77166.15,0.7,-0.44916,0.00028,14.70501]
[1779104443243,37.7,77166.15,0.7,-0.44916,0.00028,14.70501]
[1779104443265,37.7,77166.15,0.7,-0.44916,0.00028,14.70501]
[1779104443293,37.7,77166.15,0.7,-0.44916,0.00028,14.70501]
[1779104443366,37.7,77166.15,0.7,-0.44916,0.00028,14.70501]
[1779104443418,37.7,77166.15,0.7,-0.44916,0.00028,14.70501]
[1779104443427,37.7,77152.0,0.7,-0.45316,0.00028,14.72054]
[1779104444119,37.7,77146.76,0.7,-0.45464,0.00028,14.72592]
[1779104444979,37.7,77146.76,0.7,-0.45464,0.00028,14.72592]
[1779104445985,37.7,77149.84,0.7,-0.45377,0.00028,14.72278]
[1779104446493,37.7,77148.56,0.7,-0.45413,0.00028,14.72409]
[1779104446675,37.7,77148.56,0.7,-0.45413,0.00028,14.72409]
[1779104446784,37.7,77148.56,0.7,-0.45413,0.00028,14.72409]
[1779104447321,37.7,77154.38,0.7,-0.45248,0.00028,14.71803]
[1779104448687,37.7,77154.38,0.7,-0.45248,0.00028,14.71804]
[1779104449104,37.71,77161.65,0.7,-0.45043,0.00028,14.71012]
[1779104449962,37.71,77161.65,0.7,-0.45043,0.00028,14.71012]
[1779104450360,37.71,77155.45,0.7,-0.45219,0.00028,14.71692]
[1779104451370,37.71,77142.99,0.7,-0.45571,0.00028,14.72969]
[1779104452349,37.71,77142.46,0.7,-0.45586,0.00028,14.73022]
[1779104453372,37.71,77137.2,0.7,-0.45735,0.00028,14.73524]
[1779104454186,37.71,77137.2,0.7,-0.45735,0.00028,14.73524]
[1779104454400,37.71,77132.57,0.7,-0.45867,0.00028,14.73949]
[1779104454754,37.71,77132.57,0.7,-0.45867,0.00028,14.73949]
[1779104454779,37.71,77132.57,0.7,-0.45867,0.00028,14.73949]
[1779104456173,37.71,77132.57,0.7,-0.45867,0.00028,14.73949]
[1779104456265,37.71,77132.57,0.7,-0.45867,0.00028,14.73949]
[1779104457309,37.71,77132.32,0.7,-0.45874,0.00028,14.73972]
[1779104458234,37.72,77134.34,0.7,-0.45817,0.00028,14.7379]
[1779104460826,37.72,77136.42,0.7,-0.45758,0.00028,14.736]
[1779104460844,37.72,77136.42,0.7,-0.45758,0.00028,14.736]
[1779104461340,37.72,77140.83,0.7,-0.45634,0.00028,14.73183]
[1779104461633,37.72,77140.83,0.7,-0.45634,0.00028,14.73183]
[1779104461742,37.72,77140.83,0.7,-0.45634,0.00028,14.73183]
[1779104461761,37.72,77140.83,0.7,-0.45634,0.00028,14.73183]
[1779104461868,37.72,77140.83,0.7,-0.45634,0.00028,14.73183]
[1779104461981,37.72,77140.83,0.7,-0.45634,0.00028,14.73183]
[1779104462220,37.72,77140.83,0.7,-0.45634,0.00028,14.73183]
[1779104462275,37.72,77140.83,0.7,-0.45634,0.00028,14.73183]
[1779104462407,37.72,77140.83,0.7,-0.45634,0.00028,14.73183]
[1779104462459,37.72,77140.83,0.7,-0.45634,0.00028,14.73183]
[1779104462283,37.72,77150.1,0.7,-0.45372,0.00028,14.72261]
[1779104462606,37.72,77150.1,0.7,-0.45372,0.00028,14.72261]
[1779104462774,37.72,77150.1,0.7,-0.45372,0.00028,14.72261]
[1779104463166,37.72,77150.1,0.7,-0.45372,0.00028,14.72261]
[1779104463327,37.72,77150.1,0.7,-0.45372,0.00028,14.72261]
[1779104463330,37.72,77150.1,0.7,-0.45372,0.00028,14.72261]
[1779104463351,37.72,77157.39,0.7,-0.45165,0.00028,14.71487]
[1779104463687,37.72,77157.39,0.7,-0.45165,0.00028,14.71487]
[1779104463880,37.72,77157.39,0.7,-0.45165,0.00028,14.71487]
[1779104464205,37.72,77157.39,0.7,-0.45165,0.00028,14.71487]
[1779104464423,37.72,77157.39,0.7,-0.45165,0.00028,14.71487]
[1779104464360,37.72,77173.25,0.7,-0.44717,0.00028,14.69674]
[1779104464616,37.72,77173.25,0.7,-0.44717,0.00028,14.69674]
[1779104465027,37.72,77173.25,0.7,-0.44717,0.00028,14.69674]
[1779104465167,37.72,77173.25,0.7,-0.44717,0.00028,14.69674]
[1779104465289,37.72,77173.25,0.7,-0.44717,0.00028,14.69674]
[1779104465429,37.72,77173.25,0.7,-0.44717,0.00028,14.69674]
[1779104465538,37.75,77183.19,0.7,-0.44441,0.00028,14.68461]
[1779104465644,37.75,77183.19,0.7,-0.44441,0.00028,14.68461]
[1779104465687,37.75,77183.19,0.7,-0.44441,0.00028,14.68461]
[1779104465871,37.75,77183.19,0.7,-0.44441,0.00028,14.68461]
[1779104466081,37.75,77183.19,0.7,-0.44441,0.00028,14.68461]
[1779104466104,37.75,77183.19,0.7,-0.44441,0.00028,14.68461]
[1779104466205,37.75,77183.19,0.7,-0.44441,0.00028,14.68461]
[1779104466223,37.75,77183.19,0.7,-0.44441,0.00028,14.68461]
[1779104466320,37.75,77183.19,0.7,-0.44441,0.00028,14.68461]
[1779104466340,37.75,77183.19,0.7,-0.44441,0.00028,14.68461]
[1779104466409,37.75,77183.36,0.7,-0.44436,0.00028,14.68441]
[1779104466505,37.75,77183.36,0.7,-0.44436,0.00028,14.68441]
[1779104469358,37.75,77188.83,0.7,-0.44283,0.00028,14.67737]
[1779104469487,37.75,77188.83,0.7,-0.44283,0.00028,14.67737]
[1779104470289,37.75,77188.83,0.7,-0.44283,0.00028,14.67737]
[1779104470469,37.75,77188.83,0.7,-0.44283,0.00028,14.67737]
[1779104470516,37.76,77194.22,0.7,-0.44131,0.00028,14.6702]
[1779104470943,37.76,77194.22,0.7,-0.44131,0.00028,14.6702]
[1779104471193,37.76,77194.22,0.7,-0.44131,0.00028,14.6702]
[1779104471236,37.76,77194.22,0.7,-0.44131,0.00028,14.6702]
[1779104471380,37.76,77194.22,0.7,-0.44131,0.00028,14.6702]
[1779104471408,37.76,77194.22,0.7,-0.44131,0.00028,14.6702]
[1779104471430,37.76,77207.17,0.7,-0.43768,0.00028,14.6521]
[1779104471614,37.76,77207.17,0.7,-0.43768,0.00028,14.6521]
[1779104471678,37.76,77207.17,0.7,-0.43768,0.00028,14.6521]
[1779104471859,37.76,77207.17,0.7,-0.43768,0.00028,14.6521]
[1779104472028,37.76,77207.17,0.7,-0.43768,0.00028,14.6521]
[1779104472066,37.76,77207.17,0.7,-0.43768,0.00028,14.6521]
[1779104472244,37.76,77207.17,0.7,-0.43768,0.00028,14.6521]
[1779104472279,37.76,77207.17,0.7,-0.43768,0.00028,14.6521]
[1779104472449,37.76,77207.17,0.7,-0.43768,0.00028,14.6521]
[1779104472376,37.76,77219.71,0.7,-0.43416,0.00028,14.63337]
[1779104472490,37.76,77219.71,0.7,-0.43416,0.00028,14.63337]
[1779104472655,37.76,77219.71,0.7,-0.43416,0.00028,14.63337]
[1779104472701,37.76,77219.71,0.7,-0.43416,0.00028,14.63337]
[1779104472857,37.76,77219.71,0.7,-0.43416,0.00028,14.63337]
[1779104472897,37.76,77219.71,0.7,-0.43416,0.00028,14.63337]
[1779104472906,37.76,77219.71,0.7,-0.43416,0.00028,14.63337]
[1779104472954,37.76,77219.71,0.7,-0.43416,0.00028,14.63337]
[1779104473215,37.76,77219.71,0.7,-0.43416,0.00028,14.63337]
[1779104473431,37.76,77219.71,0.7,-0.43416,0.00028,14.63337]
[1779104473401,37.76,77230.69,0.7,-0.43109,0.00028,14.61605]
[1779104473669,37.76,77230.69,0.7,-0.43109,0.00028,14.61605]
[1779104474145,37.76,77230.69,0.7,-0.43109,0.00028,14.61605]
[1779104474249,37.76,77230.69,0.7,-0.43109,0.00028,14.61605]
[1779104474294,37.76,77230.69,0.7,-0.43109,0.00028,14.61605]
[1779104474423,37.8,77241.51,0.7,-0.42813,0.00028,14.59854]
[1779104474498,37.8,77241.51,0.7,-0.42813,0.00028,14.59854]
[1779104474501,37.8,77241.51,0.7,-0.42813,0.00028,14.59854]
[1779104474779,37.8,77241.51,0.7,-0.42813,0.00028,14.59854]
[1779104474876,37.8,77241.51,0.7,-0.42813,0.00028,14.59854]
[1779104474993,37.8,77241.51,0.7,-0.42813,0.00028,14.59854]
[1779104475470,37.82,77250.34,0.7,-0.42571,0.00028,14.58366]
[1779104476053,37.82,77250.34,0.7,-0.42571,0.00028,14.58366]
[1779104476280,37.82,77250.34,0.7,-0.42571,0.00028,14.58366]
[1779104476469,37.83,77267.01,0.7,-0.42108,0.00028,14.55348]
[1779104477290,37.83,77267.01,0.7,-0.42108,0.00028,14.55348]
[1779104477364,37.83,77267.01,0.7,-0.42108,0.00028,14.55348]
[1779104477478,37.83,77279.03,0.7,-0.41774,0.00028,14.53051]
[1779104477552,37.83,77279.03,0.7,-0.41774,0.00028,14.53051]
[1779104479878,37.83,77281.09,0.7,-0.41718,0.00028,14.52653]
[1779104480220,37.88,77288.86,0.7,-0.41512,0.00028,14.51173]
[1779104480957,37.88,77288.86,0.7,-0.41512,0.00028,14.51173]
[1779104481276,37.88,77288.86,0.7,-0.41512,0.00028,14.51173]
[1779104481362,37.88,77288.86,0.7,-0.41512,0.00028,14.51173]
[1779104481378,37.9,77297.75,0.7,-0.41272,0.00028,14.49396]
[1779104481846,37.9,77297.75,0.7,-0.41272,0.00028,14.49396]
[1779104482226,37.94,77297.75,0.7,-0.41279,0.00028,14.4946]
[1779104482788,37.94,77297.75,0.7,-0.41279,0.00028,14.4946]
[1779104482806,37.94,77297.75,0.7,-0.41279,0.00028,14.4946]
[1779104482846,37.94,77297.75,0.7,-0.41279,0.00028,14.4946]
[1779104482904,37.94,77297.75,0.7,-0.41279,0.00028,14.4946]
[1779104482911,37.94,77297.75,0.7,-0.41279,0.00028,14.4946]
[1779104483226,37.97,77300.73,0.7,-0.41204,0.00028,14.48899]
[1779104484244,38.01,77305.67,0.7,-0.41075,0.00027,14.47914]
[1779104484632,38.01,77305.67,0.7,-0.41075,0.00027,14.47914]
[1779104485012,38.01,77305.67,0.7,-0.41075,0.00027,14.47914]
[1779104485107,38.01,77305.67,0.7,-0.41075,0.00027,14.47914]
[1779104485170,38.01,77305.67,0.7,-0.41075,0.00027,14.47914]
[1779104485453,38.01,77305.67,0.7,-0.41075,0.00027,14.47914]
[1779104485456,38.03,77309.31,0.7,-0.40981,0.00027,14.47184]
[1779104485533,38.03,77309.31,0.7,-0.40981,0.00027,14.47184]
[1779104485578,38.03,77309.31,0.7,-0.40981,0.00027,14.47184]
[1779104485676,38.03,77309.31,0.7,-0.40981,0.00027,14.47184]
[1779104485766,38.03,77309.31,0.7,-0.40981,0.00027,14.47184]
[1779104485987,38.03,77309.31,0.7,-0.40981,0.00027,14.47184]
[1779104486244,38.03,77309.31,0.7,-0.40981,0.00027,14.47189]
[1779104486888,38.03,77309.31,0.7,-0.40981,0.00027,14.47189]
[1779104486928,38.03,77309.31,0.7,-0.40981,0.00027,14.47189]
[1779104487066,38.03,77309.31,0.7,-0.40981,0.00027,14.47189]
[1779104487253,38.03,77309.31,0.7,-0.40981,0.00027,14.47189]
[1779104487260,38.03,77309.31,0.7,-0.40981,0.00027,14.47189]
[1779104487269,38.03,77309.31,0.7,-0.40981,0.00027,14.47189]
[1779104487466,38.06,77322.15,0.7,-0.40635,0.00027,14.44431]
[1779104488385,38.06,77326.93,0.7,-0.40505,0.00027,14.43367]
[1779104488741,38.06,77326.93,0.7,-0.40505,0.00027,14.43367]
[1779104488776,38.06,77326.93,0.7,-0.40505,0.00027,14.43367]
[1779104488789,38.06,77326.93,0.7,-0.40505,0.00027,14.43367]
[1779104488805,38.06,77326.93,0.7,-0.40505,0.00027,14.43367]
[1779104488987,38.06,77326.93,0.7,-0.40505,0.00027,14.43367]
[1779104489027,38.06,77326.93,0.7,-0.40505,0.00027,14.43367]
[1779104489263,38.1,77326.93,0.7,-0.40514,0.00027,14.43448]
[1779104490344,38.14,77322.62,0.7,-0.4064,0.00027,14.44483]
[1779104490830,38.14,77322.62,0.7,-0.4064,0.00027,14.44483]
[1779104490861,38.14,77322.62,0.7,-0.4064,0.00027,14.44483]
[1779104491289,38.15,77313.55,0.7,-0.40888,0.00027,14.45876]
[1779104492156,38.15,77313.55,0.7,-0.40888,0.00027,14.45876]
[1779104492199,38.15,77313.55,0.7,-0.40888,0.00027,14.45876]
[1779104492285,38.16,77313.55,0.7,-0.40888,0.00027,14.4588]
[1779104493377,38.16,77313.55,0.7,-0.40888,0.00027,14.4588]
[1779104493473,38.2,77333.84,0.7,-0.40343,0.00027,14.41444]
[1779104494068,38.2,77333.84,0.7,-0.40343,0.00027,14.41444]
[1779104494380,38.23,77334.67,0.7,-0.40328,0.00027,14.4132]
[1779104494788,38.23,77334.67,0.7,-0.40328,0.00027,14.4132]
[1779104494826,38.23,77334.67,0.7,-0.40328,0.00027,14.4132]
[1779104495081,38.23,77334.67,0.7,-0.40328,0.00027,14.4132]
[1779104495446,38.23,77334.66,0.7,-0.40329,0.00027,14.41329]
[1779104495978,38.23,77334.66,0.7,-0.40329,0.00027,14.41329]
[1779104496151,38.23,77334.66,0.7,-0.40329,0.00027,14.41329]
[1779104496188,38.23,77334.66,0.7,-0.40329,0.00027,14.41329]
[1779104496437,38.23,77334.66,0.7,-0.40329,0.00027,14.41329]
[1779104496458,38.23,77334.66,0.7,-0.40329,0.00027,14.41329]
[1779104496491,38.24,77336.44,0.7,-0.40281,0.00027,14.40926]
[1779104498422,38.26,77336.44,0.7,-0.40288,0.00027,14.40986]
[1779104499654,38.31,77338.83,0.7,-0.40234,0.00027,14.40537]
[1779104499709,38.31,77338.83,0.7,-0.40234,0.00027,14.40537]
[1779104500346,38.34,77336.97,0.7,-0.4029,0.00027,14.41019]
[1779104501353,38.34,77327.46,0.7,-0.4055,0.00027,14.43183]
[1779104502356,38.37,77316.15,0.7,-0.40864,0.00027,14.45722]
[1779104502726,38.37,77316.15,0.7,-0.40864,0.00027,14.45722]
[1779104502757,38.37,77316.15,0.7,-0.40864,0.00027,14.45722]
[1779104502788,38.37,77316.15,0.7,-0.40864,0.00027,14.45722]
[1779104502799,38.37,77316.15,0.7,-0.40864,0.00027,14.45722]
[1779104502816,38.37,77316.15,0.7,-0.40864,0.00027,14.45722]
[1779104502892,38.37,77316.15,0.7,-0.40864,0.00027,14.45722]
[1779104502907,38.37,77316.15,0.7,-0.40864,0.00027,14.45722]
[1779104503362,38.38,77312.42,0.7,-0.40966,0.00027,14.46525]
[1779104506319,38.44,77313.3,0.7,-0.40955,0.00027,14.46443]
[1779104506326,38.44,77313.3,0.7,-0.40955,0.00027,14.46443]
[1779104506393,38.44,77308.63,0.7,-0.41082,0.00027,14.47433]
[1779104506979,38.44,77308.63,0.7,-0.41082,0.00027,14.47433]
[1779104506997,38.44,77308.63,0.7,-0.41082,0.00027,14.47433]
[1779104507398,38.44,77307.64,0.7,-0.4111,0.00027,14.47645]
[1779104508408,38.48,77300.59,0.7,-0.41309,0.00027,14.49161]
[1779104509427,38.51,77296.27,0.7,-0.41433,0.00027,14.5009]
[1779104509724,38.51,77296.27,0.7,-0.41433,0.00027,14.5009]
[1779104510467,38.51,77296.27,0.7,-0.41433,0.00027,14.5009]
[1779104510502,38.51,77296.27,0.7,-0.41433,0.00027,14.5009]
[1779104510498,38.54,77295.66,0.7,-0.41456,0.00027,14.50263]
[1779104511132,38.54,77295.66,0.7,-0.41456,0.00027,14.50263]
[1779104511182,38.54,77295.66,0.7,-0.41456,0.00027,14.50263]
[1779104511399,38.54,77295.66,0.7,-0.41456,0.00027,14.50263]
[1779104511459,38.55,77303.15,0.7,-0.41254,0.00027,14.48758]
[1779104511575,38.55,77303.15,0.7,-0.41254,0.00027,14.48758]
[1779104511624,38.55,77303.15,0.7,-0.41254,0.00027,14.48758]
[1779104511734,38.55,77303.15,0.7,-0.41254,0.00027,14.48758]
[1779104511830,38.55,77303.15,0.7,-0.41254,0.00027,14.48758]
[1779104512435,38.55,77303.35,0.7,-0.41249,0.00027,14.4872]
[1779104513439,38.55,77313.31,0.7,-0.40979,0.00027,14.46653]
[1779104514234,38.55,77313.31,0.7,-0.40979,0.00027,14.46653]
[1779104514246,38.55,77313.31,0.7,-0.40979,0.00027,14.46653]
[1779104514336,38.55,77313.31,0.7,-0.40979,0.00027,14.46653]
[1779104514363,38.55,77313.31,0.7,-0.40979,0.00027,14.46653]
[1779104514436,38.55,77313.31,0.7,-0.40979,0.00027,14.46653]
[1779104514453,38.55,77313.31,0.7,-0.40979,0.00027,14.46653]
[1779104514448,38.58,77310.26,0.7,-0.41067,0.00027,14.4734]
[1779104514576,38.58,77310.26,0.7,-0.41067,0.00027,14.4734]
[1779104514597,38.58,77310.26,0.7,-0.41067,0.00027,14.4734]
[1779104515453,38.6,77312.12,0.7,-0.41022,0.00027,14.46993]
[1779104515570,38.6,77312.12,0.7,-0.41022,0.00027,14.46993]
[1779104515664,38.6,77312.12,0.7,-0.41022,0.00027,14.46993]
[1779104515690,38.6,77312.12,0.7,-0.41022,0.00027,14.46993]
[1779104515698,38.6,77312.12,0.7,-0.41022,0.00027,14.46993]
[1779104515741,38.6,77312.12,0.7,-0.41022,0.00027,14.46993]
[1779104516464,38.63,77314.26,0.7,-0.40969,0.00027,14.46586]
[1779104517492,38.63,77314.26,0.7,-0.40969,0.00027,14.46586]
[1779104517507,38.63,77314.26,0.7,-0.40969,0.00027,14.46586]
[1779104517774,38.65,77311.81,0.7,-0.41041,0.00027,14.47144]
[1779104517784,38.65,77311.81,0.7,-0.41041,0.00027,14.47144]
[1779104518476,38.68,77306.39,0.7,-0.41192,0.00027,14.48307]
[1779104518791,38.68,77306.39,0.7,-0.41192,0.00027,14.48307]
[1779104519483,38.68,77305.75,0.7,-0.4121,0.00027,14.48441]
[1779104519996,38.68,77305.75,0.7,-0.4121,0.00027,14.48441]
[1779104520501,38.68,77318.01,0.7,-0.40879,0.00027,14.45884]
[1779104521519,38.68,77318.01,0.7,-0.40879,0.00027,14.45884]
[1779104521626,38.68,77318.25,0.7,-0.40873,0.00027,14.45836]
[1779104521890,38.68,77318.25,0.7,-0.40873,0.00027,14.45836]
[1779104521969,38.68,77318.25,0.7,-0.40873,0.00027,14.45836]
[1779104521995,38.68,77318.25,0.7,-0.40873,0.00027,14.45836]
[1779104522003,38.68,77318.25,0.7,-0.40873,0.00027,14.45836]
[1779104522082,38.68,77318.25,0.7,-0.40873,0.00027,14.45836]
[1779104522139,38.68,77318.25,0.7,-0.40873,0.00027,14.45836]
[1779104522275,38.68,77318.25,0.7,-0.40873,0.00027,14.45836]
[1779104522326,38.68,77318.25,0.7,-0.40873,0.00027,14.45836]
[1779104522490,38.68,77318.25,0.7,-0.40873,0.00027,14.45836]
[1779104522511,38.68,77325.02,0.7,-0.40691,0.00027,14.44383]
[1779104523514,38.69,77336.1,0.7,-0.40393,0.00027,14.41938]
[1779104523983,38.69,77336.1,0.7,-0.40393,0.00027,14.41938]
[1779104523997,38.69,77336.1,0.7,-0.40393,0.00027,14.41938]
[1779104524124,38.69,77336.1,0.7,-0.40393,0.00027,14.41938]
[1779104524132,38.69,77336.1,0.7,-0.40393,0.00027,14.41938]
[1779104524532,38.7,77333.32,0.7,-0.40472,0.00027,14.42598]
[1779104525049,38.7,77333.32,0.7,-0.40472,0.00027,14.42598]
[1779104525100,38.7,77333.32,0.7,-0.40472,0.00027,14.42598]
[1779104525525,38.72,77333.32,0.7,-0.40475,0.00027,14.42627]
[1779104526532,38.72,77325.19,0.7,-0.40695,0.00027,14.44422]
[1779104526948,38.72,77325.19,0.7,-0.40695,0.00027,14.44422]
[1779104527279,38.72,77325.19,0.7,-0.40695,0.00027,14.44422]
[1779104527542,38.73,77321.1,0.7,-0.40806,0.00027,14.4531]
[1779104528204,38.73,77321.1,0.7,-0.40806,0.00027,14.4531]
[1779104528546,38.73,77326.76,0.7,-0.40654,0.00027,14.44091]
[1779104529167,38.73,77326.76,0.7,-0.40654,0.00027,14.44091]
[1779104529293,38.73,77326.76,0.7,-0.40654,0.00027,14.44091]
[1779104529376,38.73,77327.52,0.7,-0.40634,0.00027,14.43927]
[1779104529613,38.73,77327.52,0.7,-0.40634,0.00027,14.43927]
[1779104530128,38.73,77313.63,0.7,-0.41008,0.00027,14.46901]
[1779104530819,38.73,77303.69,0.7,-0.41276,0.00027,14.48951]
[1779104531622,38.73,77303.69,0.7,-0.41276,0.00027,14.48951]
[1779104531665,38.73,77303.69,0.7,-0.41276,0.00027,14.48951]
[1779104531711,38.73,77303.69,0.7,-0.41276,0.00027,14.48951]
[1779104531720,38.73,77303.69,0.7,-0.41276,0.00027,14.48951]
[1779104531755,38.73,77303.69,0.7,-0.41276,0.00027,14.48951]
[1779104531779,38.73,77303.69,0.7,-0.41276,0.00027,14.48951]
[1779104532042,38.73,77303.69,0.7,-0.41276,0.00027,14.48951]
[1779104532098,38.73,77303.69,0.7,-0.41276,0.00027,14.48951]
[1779104532164,38.73,77303.69,0.7,-0.41276,0.00027,14.48951]
[1779104532559,38.73,77297.17,0.7,-0.41453,0.00027,14.50264]
[1779104532642,38.73,77297.17,0.7,-0.41453,0.00027,14.50264]
[1779104532725,38.73,77297.17,0.7,-0.41453,0.00027,14.50264]
[1779104532854,38.73,77297.17,0.7,-0.41453,0.00027,14.50264]
[1779104532898,38.73,77297.17,0.7,-0.41453,0.00027,14.50264]
[1779104533318,38.73,77297.17,0.7,-0.41453,0.00027,14.50264]
[1779104533462,38.73,77297.17,0.7,-0.41453,0.00027,14.50264]
[1779104533477,38.77,77284.9,0.7,-0.41793,0.00027,14.52706]
[1779104533722,38.77,77284.9,0.7,-0.41793,0.00027,14.52706]
[1779104533820,38.77,77284.9,0.7,-0.41793,0.00027,14.52706]
[1779104533903,38.77,77284.9,0.7,-0.41793,0.00027,14.52706]
[1779104533945,38.77,77284.9,0.7,-0.41793,0.00027,14.52706]
[1779104534056,38.77,77284.9,0.7,-0.41793,0.00027,14.52706]
[1779104534112,38.77,77284.9,0.7,-0.41793,0.00027,14.52706]
[1779104534268,38.77,77284.9,0.7,-0.41793,0.00027,14.52706]
[1779104534420,38.77,77284.9,0.7,-0.41793,0.00027,14.52706]
[1779104534459,38.77,77284.9,0.7,-0.41793,0.00027,14.52706]
[1779104534488,38.76,77273.65,0.7,-0.42096,0.00027,14.5479]
[1779104534646,38.76,77273.65,0.7,-0.42096,0.00027,14.5479]
[1779104534734,38.76,77273.65,0.7,-0.42096,0.00027,14.5479]
[1779104534790,38.76,77273.65,0.7,-0.42096,0.00027,14.5479]
[1779104534809,38.76,77273.65,0.7,-0.42096,0.00027,14.5479]
[1779104534854,38.76,77273.65,0.7,-0.42096,0.00027,14.5479]
[1779104535052,38.76,77273.65,0.7,-0.42096,0.00027,14.5479]
[1779104535203,38.76,77273.65,0.7,-0.42096,0.00027,14.5479]
[1779104535341,38.76,77273.65,0.7,-0.42096,0.00027,14.5479]
[1779104535395,38.76,77273.65,0.7,-0.42096,0.00027,14.5479]
[1779104535445,38.76,77273.65,0.7,-0.42096,0.00027,14.5479]
[1779104535547,38.76,77269.24,0.7,-0.42216,0.00027,14.55588]
[1779104535592,38.76,77269.24,0.7,-0.42216,0.00027,14.55588]
[1779104535674,38.76,77269.24,0.7,-0.42216,0.00027,14.55588]
[1779104535819,38.76,77269.24,0.7,-0.42216,0.00027,14.55588]
[1779104535834,38.76,77269.24,0.7,-0.42216,0.00027,14.55588]
[1779104537481,38.77,77271.39,0.7,-0.42158,0.00027,14.55203]
[1779104537493,38.77,77271.39,0.7,-0.42158,0.00027,14.55203]
[1779104537535,38.77,77271.39,0.7,-0.42158,0.00027,14.55203]
[1779104537559,38.77,77271.39,0.7,-0.42158,0.00027,14.55203]
[1779104537510,38.77,77268.38,0.7,-0.42241,0.00027,14.55754]
[1779104537737,38.77,77268.38,0.7,-0.42241,0.00027,14.55754]
[1779104537764,38.77,77268.38,0.7,-0.42241,0.00027,14.55754]
[1779104538089,38.77,77268.38,0.7,-0.42241,0.00027,14.55754]
[1779104538142,38.77,77268.38,0.7,-0.42241,0.00027,14.55754]
[1779104538198,38.78,77262.37,0.7,-0.42404,0.00027,14.56817]
[1779104538898,38.78,77262.37,0.7,-0.42404,0.00027,14.56817]
[1779104538937,38.78,77262.37,0.7,-0.42404,0.00027,14.56817]
[1779104539177,38.79,77260.24,0.7,-0.42464,0.00027,14.57205]
[1779104539733,38.79,77260.24,0.7,-0.42464,0.00027,14.57205]
[1779104539784,38.79,77260.24,0.7,-0.42464,0.00027,14.57205]
[1779104539859,38.79,77260.24,0.7,-0.42464,0.00027,14.57205]
[1779104539917,38.79,77260.24,0.7,-0.42464,0.00027,14.57205]
[1779104539931,38.79,77260.24,0.7,-0.42464,0.00027,14.57205]
[1779104540215,38.79,77250.96,0.7,-0.42716,0.00027,14.58782]
[1779104541189,38.79,77243.59,0.7,-0.42917,0.00027,14.59992]
[1779104543269,38.79,77243.59,0.7,-0.42917,0.00027,14.59992]
[1779104543318,38.79,77243.59,0.7,-0.42917,0.00027,14.59992]
[1779104543478,38.79,77243.59,0.7,-0.42917,0.00027,14.59992]
[1779104543489,38.79,77243.59,0.7,-0.42917,0.00027,14.59992]
[1779104543530,38.79,77243.59,0.7,-0.42917,0.00027,14.59992]
[1779104543566,38.79,77243.59,0.7,-0.42917,0.00027,14.59992]
[1779104543616,38.79,77234.24,0.7,-0.43172,0.00027,14.61476]
[1779104543674,38.79,77234.24,0.7,-0.43172,0.00027,14.61476]
[1779104543735,38.79,77234.24,0.7,-0.43172,0.00027,14.61476]
[1779104543878,38.79,77234.24,0.7,-0.43172,0.00027,14.61476]
[1779104543981,38.79,77234.24,0.7,-0.43172,0.00027,14.61476]
[1779104544046,38.79,77234.24,0.7,-0.43172,0.00027,14.61476]
[1779104544341,38.79,77234.24,0.7,-0.43172,0.00027,14.61476]
[1779104544605,38.79,77226.37,0.7,-0.43386,0.00027,14.62677]
[1779104545601,38.79,77226.37,0.7,-0.43386,0.00027,14.62677]
[1779104545638,38.79,77224.93,0.7,-0.43426,0.00027,14.62893]
[1779104545705,38.83,77224.52,0.7,-0.43442,0.00027,14.62988]
[1779104547437,38.83,77224.52,0.7,-0.43442,0.00027,14.62988]
[1779104547450,38.83,77224.52,0.7,-0.43442,0.00027,14.62988]
[1779104547534,38.83,77231.55,0.7,-0.43251,0.00027,14.6193]
[1779104549081,38.83,77231.96,0.7,-0.4324,0.00027,14.61867]
[1779104549094,38.83,77231.96,0.7,-0.4324,0.00027,14.61867]
[1779104549539,38.88,77231.94,0.7,-0.43249,0.00027,14.61923]
[1779104550471,38.88,77231.94,0.7,-0.43249,0.00027,14.61923]
[1779104550572,38.94,77232.71,0.7,-0.43236,0.00027,14.61857]
[1779104551426,38.94,77232.71,0.7,-0.43236,0.00027,14.61857]
[1779104551509,38.94,77232.71,0.7,-0.43236,0.00027,14.61857]
[1779104551565,38.94,77232.71,0.7,-0.43236,0.00027,14.61857]
[1779104551643,38.94,77230.8,0.7,-0.43286,0.00027,14.61535]
[1779104551758,38.94,77230.8,0.7,-0.43286,0.00027,14.61535]
[1779104551911,38.94,77230.8,0.7,-0.43286,0.00027,14.61535]
[1779104552028,38.94,77230.8,0.7,-0.43286,0.00027,14.61535]
[1779104552104,38.94,77230.8,0.7,-0.43286,0.00027,14.61535]
[1779104552231,38.94,77230.8,0.7,-0.43286,0.00027,14.61535]
[1779104552610,38.94,77247.6,0.7,-0.4283,0.00027,14.58891]
[1779104552736,38.94,77247.6,0.7,-0.4283,0.00027,14.58891]
[1779104553442,38.94,77247.6,0.7,-0.4283,0.00027,14.58891]
[1779104553463,38.94,77247.6,0.7,-0.4283,0.00027,14.58891]
[1779104553490,38.94,77247.6,0.7,-0.4283,0.00027,14.58891]
[1779104553621,38.94,77258.13,0.7,-0.42545,0.00027,14.57137]
[1779104554319,38.95,77267.76,0.7,-0.42285,0.00027,14.55468]
[1779104554806,38.95,77267.76,0.7,-0.42285,0.00027,14.55468]
[1779104554855,38.95,77267.76,0.7,-0.42285,0.00027,14.55468]
[1779104554920,38.95,77267.76,0.7,-0.42285,0.00027,14.55468]
[1779104554926,38.95,77267.76,0.7,-0.42285,0.00027,14.55468]
[1779104554961,38.95,77267.76,0.7,-0.42285,0.00027,14.55468]
[1779104555529,38.95,77267.76,0.7,-0.42285,0.00027,14.55468]
[1779104555609,38.95,77267.76,0.7,-0.42286,0.00027,14.55471]
[1779104558222,38.95,77267.4,0.7,-0.42296,0.00027,14.55537]
[1779104558244,38.95,77267.4,0.7,-0.42296,0.00027,14.55537]
[1779104558246,38.95,77272.81,0.7,-0.4215,0.00027,14.54575]
[1779104562322,38.98,77267.69,0.7,-0.42294,0.00027,14.55528]
[1779104564703,38.99,77269.04,0.7,-0.42258,0.00027,14.55292]
[1779104564847,38.99,77269.04,0.7,-0.42258,0.00027,14.55292]
[1779104564854,38.99,77269.04,0.7,-0.42258,0.00027,14.55292]
[1779104565105,38.99,77269.04,0.7,-0.42258,0.00027,14.55292]
[1779104565318,38.99,77269.04,0.7,-0.42258,0.00027,14.55292]
[1779104565501,38.99,77269.04,0.7,-0.42258,0.00027,14.55292]
[1779104565546,38.99,77269.04,0.7,-0.42258,0.00027,14.55292]
[1779104565600,38.99,77275.22,0.7,-0.42092,0.00027,14.5419]
[1779104565767,38.99,77275.22,0.7,-0.42092,0.00027,14.5419]
[1779104565867,38.99,77275.22,0.7,-0.42092,0.00027,14.5419]
[1779104565966,38.99,77275.22,0.7,-0.42092,0.00027,14.5419]
[1779104566073,38.99,77279.8,0.7,-0.41968,0.00027,14.53353]
[1779104566893,38.99,77279.8,0.7,-0.41968,0.00027,14.53353]
[1779104566900,38.99,77279.8,0.7,-0.41968,0.00027,14.53353]
[1779104567595,38.99,77279.8,0.7,-0.41968,0.00027,14.53353]
[1779104567600,38.99,77279.8,0.7,-0.41968,0.00027,14.53353]
[1779104567097,38.99,77280.71,0.7,-0.41944,0.00027,14.53188]
[1779104567681,38.99,77280.71,0.7,-0.41944,0.00027,14.53188]
[1779104567749,38.99,77280.71,0.7,-0.41944,0.00027,14.53188]
[1779104567771,38.99,77280.71,0.7,-0.41944,0.00027,14.53188]
[1779104568331,38.99,77280.71,0.7,-0.41944,0.00027,14.53188]
[1779104568399,38.99,77280.71,0.7,-0.41944,0.00027,14.53188]
[1779104568582,39.0,77274.84,0.7,-0.42103,0.00027,14.5427]
[1779104569040,39.0,77268.44,0.7,-0.42276,0.00027,14.55415]
[1779104570423,39.0,77262.2,0.7,-0.42445,0.00027,14.56509]
[1779104571916,39.0,77257.83,0.7,-0.42564,0.00027,14.57259]
[1779104573301,39.0,77257.83,0.7,-0.42564,0.00027,14.57259]
[1779104573408,39.0,77257.83,0.7,-0.42564,0.00027,14.57259]
[1779104573536,39.02,77256.97,0.7,-0.4259,0.00027,14.57424]
[1779104574564,39.02,77251.18,0.7,-0.42746,0.00027,14.58391]
[1779104575524,39.02,77251.18,0.7,-0.42746,0.00027,14.58391]
[1779104575535,39.02,77251.18,0.7,-0.42746,0.00027,14.58391]
[1779104575542,39.02,77251.18,0.7,-0.42746,0.00027,14.58391]
[1779104575587,39.04,77247.1,0.7,-0.4286,0.00027,14.59082]
[1779104580600,39.07,77247.73,0.7,-0.42848,0.00027,14.59009]
[1779104579970,39.07,77253.81,0.7,-0.42684,0.00027,14.58015]
[1779104580978,39.08,77263.55,0.7,-0.42422,0.00027,14.56366]
[1779104585016,39.08,77259.68,0.7,-0.42527,0.00027,14.57037]
[1779104590043,39.09,77256.96,0.7,-0.42602,0.00027,14.57506]
[1779104591155,39.09,77250.8,0.7,-0.42768,0.00027,14.5853]
[1779104592303,39.09,77244.69,0.7,-0.42934,0.00027,14.59523]
[1779104595183,39.16,77244.34,0.7,-0.42954,0.00027,14.5965]
[1779104595534,39.16,77236.77,0.7,-0.43158,0.00027,14.60839]
[1779104597219,39.19,77236.0,0.7,-0.43184,0.00027,14.60986]
[1779104598063,39.22,77238.01,0.7,-0.43133,0.00027,14.60701]
[1779104598090,39.22,77238.01,0.7,-0.43133,0.00027,14.60701]
[1779104598516,39.22,77234.12,0.7,-0.43239,0.00027,14.61299]
[1779104600793,39.25,77234.65,0.7,-0.43228,0.00027,14.61243]
[1779104601662,39.29,77233.13,0.7,-0.43276,0.00027,14.61516]
[1779104602931,39.29,77235.66,0.7,-0.43208,0.00027,14.61133]
[1779104602954,39.29,77235.66,0.7,-0.43208,0.00027,14.61133]
[1779104604923,39.31,77235.56,0.7,-0.43214,0.00027,14.61168]
[1779104604933,39.31,77235.56,0.7,-0.43214,0.00027,14.61168]
[1779104605320,39.35,77233.94,0.7,-0.43264,0.00027,14.61454]
[1779104606309,39.35,77233.94,0.7,-0.43264,0.00027,14.61454]
[1779104606409,39.35,77233.94,0.7,-0.43264,0.00027,14.61454]
[1779104606472,39.35,77233.94,0.7,-0.43264,0.00027,14.61454]
[1779104606542,39.35,77233.94,0.7,-0.43264,0.00027,14.61454]
[1779104606567,39.35,77233.94,0.7,-0.43264,0.00027,14.61454]
[1779104606673,39.35,77233.94,0.7,-0.43264,0.00027,14.61454]
[1779104606705,39.37,77234.31,0.7,-0.43257,0.00027,14.61418]
[1779104606844,39.37,77234.31,0.7,-0.43257,0.00027,14.61418]
[1779104606861,39.37,77234.31,0.7,-0.43257,0.00027,14.61418]
[1779104607147,39.37,77234.31,0.7,-0.43257,0.00027,14.61418]
[1779104607263,39.37,77234.31,0.7,-0.43257,0.00027,14.61418]
[1779104607410,39.37,77234.31,0.7,-0.43257,0.00027,14.61418]
[1779104607491,39.37,77234.31,0.7,-0.43257,0.00027,14.61418]
[1779104607586,39.37,77234.31,0.7,-0.43257,0.00027,14.61418]
[1779104607687,39.4,77246.76,0.7,-0.42927,0.00027,14.59521]
[1779104607725,39.4,77246.76,0.7,-0.42927,0.00027,14.59521]
[1779104607767,39.4,77246.76,0.7,-0.42927,0.00027,14.59521]
[1779104607922,39.4,77246.76,0.7,-0.42927,0.00027,14.59521]
[1779104607971,39.4,77246.76,0.7,-0.42927,0.00027,14.59521]
[1779104608167,39.4,77246.76,0.7,-0.42927,0.00027,14.59521]
[1779104608212,39.4,77246.76,0.7,-0.42927,0.00027,14.59521]
[1779104608371,39.4,77246.76,0.7,-0.42927,0.00027,14.59521]
[1779104608419,39.4,77246.76,0.7,-0.42927,0.00027,14.59521]
[1779104608569,39.4,77246.76,0.7,-0.42927,0.00027,14.59521]
[1779104608599,39.4,77246.76,0.7,-0.42927,0.00027,14.59521]
[1779104608616,39.4,77246.76,0.7,-0.42927,0.00027,14.59521]
[1779104608665,39.41,77252.88,0.7,-0.42763,0.00027,14.58539]
[1779104608799,39.41,77252.88,0.7,-0.42763,0.00027,14.58539]
[1779104611484,39.43,77252.01,0.7,-0.42791,0.00027,14.58708]
[1779104611680,39.44,77257.97,0.7,-0.42631,0.00027,14.57128]
[1779104612932,39.44,77257.2,0.7,-0.42651,0.00027,14.57255]
[1779104613639,39.45,77263.34,0.7,-0.42488,0.00027,14.56237]
[1779104618679,39.47,77265.1,0.7,-0.42445,0.00027,14.55961]
[1779104623738,39.48,77266.42,0.7,-0.42411,0.00027,14.55747]
[1779104624359,39.48,77266.42,0.7,-0.42411,0.00027,14.55747]
[1779104624401,39.48,77266.42,0.7,-0.42411,0.00027,14.55747]
[1779104624502,39.48,77266.62,0.7,-0.42406,0.00027,14.55714]
[1779104625680,39.48,77266.62,0.7,-0.42406,0.00027,14.55714]
[1779104626666,39.48,77268.66,0.7,-0.42351,0.00027,14.55364]
[1779104626484,39.48,77267.36,0.7,-0.42386,0.00027,14.55589]
[1779104627401,39.48,77266.83,0.7,-0.42401,0.00027,14.55684]
[1779104629321,39.49,77262.25,0.7,-0.42524,0.00027,14.56463]
[1779104630327,39.49,77258.52,0.7,-0.42623,0.00027,14.57088]
[1779104632276,39.49,77259.28,0.7,-0.42604,0.00027,14.56964]
[1779104632636,39.49,77248.55,0.7,-0.4289,0.00027,14.5871]
[1779104633874,39.49,77248.55,0.7,-0.42891,0.00027,14.58711]
[1779104634697,39.49,77238.45,0.7,-0.43161,0.00027,14.60287]
[1779104635422,39.49,77238.45,0.7,-0.43161,0.00027,14.60287]
[1779104635447,39.49,77238.45,0.7,-0.43161,0.00027,14.60287]
[1779104635631,39.49,77238.45,0.7,-0.43161,0.00027,14.60287]
[1779104635636,39.52,77232.41,0.7,-0.43327,0.00027,14.61223]
[1779104637132,39.54,77232.41,0.7,-0.4333,0.00027,14.61242]
[1779104637385,39.54,77228.03,0.7,-0.43448,0.00027,14.61884]
[1779104640676,39.56,77220.16,0.7,-0.43662,0.00027,14.63026]
[1779104640933,39.56,77220.16,0.7,-0.43662,0.00027,14.63026]
[1779104640984,39.56,77220.16,0.7,-0.43662,0.00027,14.63026]
[1779104641501,39.56,77220.16,0.7,-0.43662,0.00027,14.63026]
[1779104641542,39.56,77220.16,0.7,-0.43662,0.00027,14.63026]
[1779104641696,39.56,77220.16,0.7,-0.43662,0.00027,14.63026]
[1779104641656,39.56,77230.88,0.7,-0.43375,0.00027,14.61489]
[1779104642022,39.56,77230.88,0.7,-0.43375,0.00027,14.61489]
[1779104642031,39.56,77230.88,0.7,-0.43375,0.00027,14.61489]
[1779104642033,39.56,77230.88,0.7,-0.43375,0.00027,14.61489]
[1779104642421,39.56,77230.88,0.7,-0.43375,0.00027,14.61489]
[1779104643427,39.56,77238.96,0.7,-0.43159,0.00027,14.60281]
[1779104644043,39.56,77238.96,0.7,-0.43159,0.00027,14.60281]
[1779104644135,39.56,77238.96,0.7,-0.43159,0.00027,14.60281]
[1779104644661,39.57,77251.97,0.7,-0.42811,0.00027,14.58245]
[1779104645667,39.57,77259.42,0.7,-0.42613,0.00027,14.57029]
[1779104645850,39.57,77259.42,0.7,-0.42613,0.00027,14.57029]
[1779104646292,39.57,77259.42,0.7,-0.42613,0.00027,14.57029]
[1779104646361,39.57,77259.42,0.7,-0.42613,0.00027,14.57029]
[1779104646411,39.57,77259.42,0.7,-0.42613,0.00027,14.57029]
[1779104646522,39.57,77259.42,0.7,-0.42613,0.00027,14.57029]
[1779104646679,39.57,77271.83,0.7,-0.42282,0.00027,14.54926]
[1779104646793,39.57,77271.83,0.7,-0.42282,0.00027,14.54926]
[1779104646854,39.57,77271.83,0.7,-0.42282,0.00027,14.54926]
[1779104646947,39.57,77271.83,0.7,-0.42282,0.00027,14.54926]
[1779104646998,39.57,77271.83,0.7,-0.42282,0.00027,14.54926]
[1779104647051,39.57,77271.83,0.7,-0.42282,0.00027,14.54926]
[1779104647102,39.57,77271.83,0.7,-0.42282,0.00027,14.54926]
[1779104647134,39.57,77271.83,0.7,-0.42282,0.00027,14.54926]
[1779104647320,39.57,77271.83,0.7,-0.42282,0.00027,14.54926]
[1779104647541,39.57,77271.83,0.7,-0.42282,0.00027,14.54926]
[1779104647728,39.57,77271.83,0.7,-0.42282,0.00027,14.54926]
[1779104647571,39.56,77286.81,0.7,-0.41882,0.00027,14.52238]
[1779104647782,39.56,77286.81,0.7,-0.41882,0.00027,14.52238]
[1779104647958,39.56,77286.81,0.7,-0.41882,0.00027,14.52238]
[1779104648060,39.56,77286.81,0.7,-0.41882,0.00027,14.52238]
[1779104648161,39.56,77286.81,0.7,-0.41882,0.00027,14.52238]
[1779104648208,39.56,77286.81,0.7,-0.41882,0.00027,14.52238]
[1779104648300,39.56,77286.81,0.7,-0.41882,0.00027,14.52238]
[1779104648332,39.56,77286.81,0.7,-0.41882,0.00027,14.52238]
[1779104648363,39.56,77286.81,0.7,-0.41882,0.00027,14.52238]
[1779104648535,39.56,77294.74,0.7,-0.41673,0.00027,14.50767]
[1779104649159,39.56,77294.74,0.7,-0.41673,0.00027,14.50767]
[1779104649189,39.56,77294.74,0.7,-0.41673,0.00027,14.50767]
[1779104649498,39.57,77294.74,0.7,-0.41673,0.00027,14.5077]
[1779104650155,39.57,77294.74,0.7,-0.41673,0.00027,14.5077]
[1779104650162,39.57,77294.74,0.7,-0.41673,0.00027,14.5077]
[1779104654212,39.57,77283.13,0.7,-0.41982,0.00027,14.52925]
[1779104654664,39.57,77282.22,0.7,-0.42007,0.00027,14.53091]
[1779104655362,39.57,77282.22,0.7,-0.42007,0.00027,14.53091]
[1779104655370,39.57,77282.22,0.7,-0.42007,0.00027,14.53091]
[1779104655740,39.57,77282.53,0.7,-0.41999,0.00027,14.53036]
[1779104656270,39.57,77282.53,0.7,-0.41999,0.00027,14.53036]
[1779104656403,39.57,77282.53,0.7,-0.41999,0.00027,14.53036]
[1779104656630,39.57,77287.02,0.7,-0.41879,0.00027,14.52219]
[1779104657965,39.61,77289.39,0.7,-0.41823,0.00027,14.51833]
[1779104657975,39.61,77289.39,0.7,-0.41823,0.00027,14.51833]
[1779104658023,39.61,77289.39,0.7,-0.41823,0.00027,14.51833]
[1779104658033,39.61,77289.39,0.7,-0.41823,0.00027,14.51833]
[1779104658726,39.65,77291.98,0.7,-0.41761,0.00026,14.51404]
[1779104659703,39.65,77295.79,0.7,-0.41661,0.00026,14.50694]
[1779104660187,39.65,77295.79,0.7,-0.41661,0.00026,14.50694]
[1779104660332,39.65,77295.79,0.7,-0.41661,0.00026,14.50694]
[1779104660343,39.65,77295.79,0.7,-0.41661,0.00026,14.50694]
[1779104660448,39.65,77295.79,0.7,-0.41661,0.00026,14.50694]
[1779104660534,39.65,77295.79,0.7,-0.41661,0.00026,14.50694]
[1779104660634,39.65,77295.79,0.7,-0.41661,0.00026,14.50694]
[1779104660734,39.65,77299.83,0.7,-0.41554,0.00026,14.49932]
[1779104661303,39.65,77299.83,0.7,-0.41554,0.00026,14.49932]
[1779104661416,39.65,77299.83,0.7,-0.41554,0.00026,14.49932]
[1779104661422,39.65,77299.83,0.7,-0.41554,0.00026,14.49932]
[1779104661686,39.65,77298.89,0.7,-0.41579,0.00026,14.50111]
[1779104664603,39.65,77295.51,0.7,-0.41669,0.00026,14.50751]
[1779104664613,39.65,77295.51,0.7,-0.41669,0.00026,14.50751]
[1779104664688,39.65,77293.28,0.7,-0.41728,0.00026,14.51168]
[1779104664825,39.65,77293.28,0.7,-0.41728,0.00026,14.51168]
[1779104664882,39.65,77293.28,0.7,-0.41728,0.00026,14.51168]
[1779104666388,39.65,77291.47,0.7,-0.41775,0.00026,14.51505]
[1779104666749,39.65,77293.5,0.7,-0.41722,0.00026,14.51127]
[1779104667606,39.65,77293.5,0.7,-0.41722,0.00026,14.51127]
[1779104667671,39.65,77293.5,0.7,-0.41722,0.00026,14.51127]
[1779104667707,39.65,77294.64,0.7,-0.41691,0.00026,14.50912]
[1779104668883,39.65,77294.64,0.7,-0.41691,0.00026,14.50911]
[1779104671411,39.65,77293.7,0.7,-0.41717,0.00026,14.51095]
[1779104671433,39.65,77293.7,0.7,-0.41717,0.00026,14.51095]
[1779104671816,39.66,77297.95,0.7,-0.41602,0.00026,14.49678]
[1779104672690,39.66,77297.95,0.7,-0.41603,0.00026,14.49682]
[1779104677725,39.67,77296.47,0.7,-0.41644,0.00026,14.49979]
[1779104681753,39.68,77302.06,0.7,-0.41498,0.00026,14.4893]
[1779104684774,39.69,77291.22,0.7,-0.41786,0.00026,14.50987]
[1779104685781,39.69,77286.2,0.7,-0.4192,0.00026,14.51912]
[1779104686724,39.69,77286.2,0.7,-0.4192,0.00026,14.51912]
[1779104686727,39.7,77281.65,0.7,-0.42042,0.00027,14.52749]
[1779104691728,39.71,77283.31,0.7,-0.41999,0.00026,14.52459]
[1779104691768,39.71,77290.02,0.7,-0.41822,0.00026,14.51237]
[1779104692725,39.72,77293.95,0.7,-0.41719,0.00026,14.50517]
[1779104694757,39.72,77298.92,0.7,-0.41589,0.00026,14.4959]
[1779104694938,39.72,77298.92,0.7,-0.41589,0.00026,14.4959]
[1779104695943,39.72,77299.03,0.7,-0.41586,0.00026,14.49569]
[1779104700956,39.74,77299.05,0.7,-0.41588,0.00026,14.4959]
[1779104701200,39.74,77299.05,0.7,-0.41588,0.00026,14.4959]
[1779104701740,39.74,77300.09,0.7,-0.41561,0.00026,14.49396]
[1779104702705,39.74,77304.52,0.7,-0.41445,0.00026,14.4855]
[1779104705368,39.75,77303.8,0.7,-0.41465,0.00026,14.48696]
[1779104705558,39.75,77303.8,0.7,-0.41465,0.00026,14.48696]
[1779104705726,39.75,77303.8,0.7,-0.41465,0.00026,14.48696]
[1779104705566,39.75,77292.49,0.7,-0.41763,0.00026,14.50834]
[1779104705886,39.75,77292.49,0.7,-0.41763,0.00026,14.50834]
[1779104706020,39.75,77292.49,0.7,-0.41763,0.00026,14.50834]
[1779104706052,39.75,77292.49,0.7,-0.41763,0.00026,14.50834]
[1779104706406,39.75,77292.49,0.7,-0.41763,0.00026,14.50834]
[1779104706462,39.75,77292.49,0.7,-0.41763,0.00026,14.50834]
[1779104706750,39.75,77292.49,0.7,-0.41763,0.00026,14.50834]
[1779104706507,39.75,77272.25,0.7,-0.42299,0.00027,14.54459]
[1779104707108,39.75,77272.25,0.7,-0.42299,0.00027,14.54459]
[1779104707226,39.75,77272.25,0.7,-0.42299,0.00027,14.54459]
[1779104707724,39.75,77272.25,0.7,-0.42299,0.00027,14.54459]
[1779104707725,39.75,77280.85,0.7,-0.42072,0.00026,14.52951]
[1779104708003,39.75,77280.85,0.7,-0.42072,0.00026,14.52951]
[1779104708215,39.75,77280.85,0.7,-0.42072,0.00026,14.52951]
[1779104708316,39.75,77280.85,0.7,-0.42072,0.00026,14.52951]
[1779104708440,39.75,77280.06,0.7,-0.42092,0.00026,14.5309]
[1779104709304,39.75,77274.81,0.7,-0.42232,0.00027,14.54015]
[1779104713249,39.75,77274.64,0.7,-0.42237,0.00026,14.54052]
[1779104713727,39.76,77273.48,0.7,-0.42268,0.00027,14.54256]
[1779104714708,39.76,77267.94,0.7,-0.42415,0.00027,14.55207]
[1779104716748,39.76,77263.77,0.7,-0.42526,0.00027,14.55909]
[1779104717745,39.76,77255.98,0.7,-0.42733,0.00027,14.5719]
[1779104717919,39.76,77255.98,0.7,-0.42733,0.00027,14.5719]
[1779104718809,39.76,77255.57,0.7,-0.42744,0.00027,14.57257]
[1779104719457,39.76,77255.57,0.7,-0.42744,0.00027,14.57257]
[1779104720462,39.76,77254.93,0.7,-0.42761,0.00027,14.57361]
[1779104720919,39.76,77253.17,0.7,-0.42808,0.00027,14.57645]
[1779104721784,39.76,77252.17,0.7,-0.42834,0.00027,14.57805]
[1779104722793,39.76,77259.7,0.7,-0.42634,0.00027,14.56587]
[1779104724749,39.76,77252.95,0.7,-0.42814,0.00027,14.57682]
[1779104725417,39.76,77252.95,0.7,-0.42814,0.00027,14.57682]
[1779104725424,39.76,77252.95,0.7,-0.42814,0.00027,14.57682]
[1779104725514,39.76,77252.95,0.7,-0.42814,0.00027,14.57682]
[1779104725674,39.76,77243.31,0.7,-0.4307,0.00027,14.59194]
[1779104727448,39.76,77242.87,0.7,-0.43082,0.00027,14.59262]
[1779104727764,39.76,77234.23,0.7,-0.43312,0.00027,14.60562]
[1779104727897,39.76,77234.23,0.7,-0.43312,0.00027,14.60562]
[1779104728135,39.77,77234.08,0.7,-0.43317,0.00027,14.60587]
[1779104731640,39.77,77232.49,0.7,-0.43359,0.00027,14.60823]
[1779104731735,39.77,77232.49,0.7,-0.43359,0.00027,14.60823]
[1779104731796,39.77,77232.49,0.7,-0.43359,0.00027,14.60823]
[1779104731755,39.77,77232.86,0.7,-0.43347,0.00027,14.60155]
[1779104731868,39.77,77232.86,0.7,-0.43347,0.00027,14.60155]
[1779104731891,39.77,77232.86,0.7,-0.43347,0.00027,14.60155]
[1779104731898,39.77,77232.86,0.7,-0.43347,0.00027,14.60155]
[1779104732086,39.77,77232.86,0.7,-0.43347,0.00027,14.60155]
[1779104732255,39.77,77232.86,0.7,-0.43347,0.00027,14.60155]
[1779104732344,39.77,77232.86,0.7,-0.43347,0.00027,14.60155]
[1779104732468,39.77,77232.86,0.7,-0.43347,0.00027,14.60155]
[1779104732536,39.77,77232.86,0.7,-0.43347,0.00027,14.60155]
[1779104732669,39.77,77232.86,0.7,-0.43347,0.00027,14.60155]
[1779104732801,39.77,77232.86,0.7,-0.43347,0.00027,14.60155]
[1779104732768,39.77,77242.21,0.7,-0.43099,0.00027,14.58755]
[1779104732875,39.77,77242.21,0.7,-0.43099,0.00027,14.58755]
[1779104732978,39.77,77242.21,0.7,-0.43099,0.00027,14.58755]
[1779104732992,39.77,77242.21,0.7,-0.43099,0.00027,14.58755]
[1779104733079,39.77,77242.21,0.7,-0.43099,0.00027,14.58755]
[1779104733156,39.77,77242.21,0.7,-0.43099,0.00027,14.58755]
[1779104733313,39.77,77242.21,0.7,-0.43099,0.00027,14.58755]
[1779104733373,39.77,77242.21,0.7,-0.43099,0.00027,14.58755]
[1779104733574,39.77,77242.21,0.7,-0.43099,0.00027,14.58755]
[1779104733639,39.77,77242.21,0.7,-0.43099,0.00027,14.58755]
[1779104733788,39.77,77242.21,0.7,-0.43099,0.00027,14.58755]
[1779104733801,39.77,77256.11,0.7,-0.42729,0.00027,14.56568]
[1779104733872,39.77,77256.11,0.7,-0.42729,0.00027,14.56568]
[1779104734001,39.77,77256.11,0.7,-0.42729,0.00027,14.56568]
[1779104734372,39.77,77256.11,0.7,-0.42729,0.00027,14.56568]
[1779104734452,39.77,77253.88,0.7,-0.42788,0.00027,14.56927]
[1779104735112,39.77,77253.88,0.7,-0.42788,0.00027,14.56927]
[1779104735118,39.77,77253.88,0.7,-0.42788,0.00027,14.56927]
[1779104735434,39.77,77253.88,0.7,-0.42788,0.00027,14.56927]
[1779104735470,39.77,77253.88,0.7,-0.42788,0.00027,14.56927]
[1779104735501,39.77,77259.3,0.7,-0.42644,0.00027,14.56048]
[1779104738333,39.77,77256.77,0.7,-0.42712,0.00027,14.56461]
[1779104739522,39.77,77249.45,0.7,-0.42906,0.00027,14.57633]
[1779104741731,39.77,77249.45,0.7,-0.42906,0.00027,14.57633]
[1779104741742,39.77,77249.45,0.7,-0.42906,0.00027,14.57633]
[1779104741854,39.78,77245.39,0.7,-0.43015,0.00027,14.5827]
[1779104743968,39.78,77245.34,0.7,-0.43016,0.00027,14.58278]
[1779104744741,39.78,77243.97,0.7,-0.43053,0.00027,14.58492]
[1779104744961,39.78,77243.97,0.7,-0.43053,0.00027,14.58492]
[1779104745554,39.78,77243.97,0.7,-0.43053,0.00027,14.58492]
[1779104745834,39.78,77248.7,0.7,-0.42927,0.00027,14.57757]
[1779104747784,39.78,77251.08,0.7,-0.42864,0.00027,14.57382]
[1779104747785,39.78,77247.7,0.7,-0.42954,0.00027,14.57915]
[1779104749543,39.78,77247.7,0.7,-0.42954,0.00027,14.57915]
[1779104749557,39.78,77247.7,0.7,-0.42954,0.00027,14.57915]
[1779104749592,39.78,77242.75,0.7,-0.43086,0.00027,14.58683]
[1779104752355,39.78,77245.55,0.7,-0.43012,0.00027,14.58253]
[1779104752361,39.78,77245.55,0.7,-0.43012,0.00027,14.58253]
[1779104753717,39.79,77245.57,0.7,-0.43011,0.00027,14.58251]
[1779104753817,39.79,77239.9,0.7,-0.43162,0.00027,14.59122]
[1779104756809,39.79,77238.63,0.7,-0.43197,0.00027,14.59315]
[1779104756820,39.79,77238.63,0.7,-0.43197,0.00027,14.59315]
[1779104756820,39.79,77241.25,0.7,-0.43127,0.00027,14.58922]
[1779104757214,39.79,77241.25,0.7,-0.43127,0.00027,14.58922]
[1779104757220,39.79,77241.25,0.7,-0.43127,0.00027,14.58922]
[1779104757847,39.79,77241.37,0.7,-0.43124,0.00027,14.58905]
[1779104761612,39.8,77241.1,0.7,-0.43132,0.00027,14.58949]
[1779104761743,39.8,77243.25,0.7,-0.43075,0.00027,14.58621]
[1779104764090,39.8,77243.59,0.7,-0.43066,0.00027,14.58569]
[1779104764861,39.81,77251.94,0.7,-0.42846,0.00027,14.57278]
[1779104769861,39.81,77250.45,0.7,-0.42886,0.00027,14.57517]
[1779104769844,39.81,77247.0,0.7,-0.42978,0.00027,14.58058]
[1779104774851,39.82,77250.09,0.7,-0.42896,0.00027,14.57577]
[1779104776884,39.82,77249.54,0.7,-0.42911,0.00027,14.57666]
[1779104776892,39.82,77249.54,0.7,-0.42911,0.00027,14.57666]
[1779104777900,39.82,77249.97,0.7,-0.429,0.00027,14.576]
[1779104780328,39.82,77249.81,0.7,-0.42904,0.00027,14.57626]
[1779104780625,39.82,77249.81,0.7,-0.42904,0.00027,14.57626]
[1779104780681,39.82,77249.81,0.7,-0.42904,0.00027,14.57626]
[1779104780719,39.82,77249.81,0.7,-0.42904,0.00027,14.57626]
[1779104780822,39.82,77249.61,0.7,-0.4291,0.00027,14.57659]
[1779104781730,39.82,77249.61,0.7,-0.4291,0.00027,14.57659]
[1779104786769,39.83,77247.93,0.7,-0.42955,0.00027,14.57924]
[1779104786853,39.83,77240.35,0.7,-0.43157,0.00027,14.59093]
[1779104787105,39.83,77240.35,0.7,-0.43157,0.00027,14.59093]
[1779104787173,39.83,77240.35,0.7,-0.43157,0.00027,14.59093]
[1779104788449,39.83,77240.35,0.7,-0.43157,0.00027,14.59093]
[1779104788569,39.83,77236.95,0.7,-0.43247,0.00027,14.59605]
[1779104792835,39.83,77237.72,0.7,-0.43225,0.00027,14.58876]
[1779104792879,39.84,77243.56,0.7,-0.4307,0.00027,14.57995]
[1779104796009,39.84,77246.21,0.7,-0.43,0.00027,14.57591]
[1779104796672,39.84,77248.33,0.7,-0.42944,0.00027,14.57262]
[1779104798873,39.84,77253.45,0.7,-0.42809,0.00027,14.56455]
[1779104801547,39.85,77253.1,0.7,-0.42818,0.00027,14.56514]
[1779104801592,39.85,77253.1,0.7,-0.42818,0.00027,14.56514]
[1779104804683,39.86,77247.31,0.7,-0.42973,0.00027,14.57434]
[1779104805255,39.86,77247.31,0.7,-0.42973,0.00027,14.57434]
[1779104805690,39.86,77246.0,0.7,-0.43008,0.00027,14.57639]
[1779104806233,39.86,77246.0,0.7,-0.43008,0.00027,14.57639]
[1779104806894,39.86,77246.0,0.7,-0.43008,0.00027,14.57639]
[1779104806902,39.86,77246.0,0.7,-0.43008,0.00027,14.57639]
[1779104806842,39.86,77247.4,0.7,-0.42971,0.00027,14.57423]
[1779104807911,39.86,77250.57,0.7,-0.42887,0.00027,14.56927]
[1779104811863,39.86,77243.53,0.7,-0.43075,0.00027,14.58024]
[1779104812873,39.86,77239.36,0.7,-0.43186,0.00027,14.58659]
[1779104814002,39.86,77238.11,0.7,-0.43219,0.00027,14.58847]
[1779104814010,39.86,77238.11,0.7,-0.43219,0.00027,14.58847]
[1779104814856,39.87,77237.45,0.7,-0.43237,0.00027,14.58947]
[1779104815986,39.87,77237.8,0.7,-0.43228,0.00027,14.58896]
[1779104815993,39.87,77237.8,0.7,-0.43228,0.00027,14.58896]
[1779104816766,39.87,77237.8,0.7,-0.43228,0.00027,14.58897]
[1779104818111,39.87,77238.21,0.7,-0.43217,0.00027,14.58837]
[1779104818781,39.87,77238.51,0.7,-0.43209,0.00027,14.58793]
[1779104819942,39.87,77232.17,0.7,-0.43378,0.00027,14.5973]
[1779104820567,39.87,77232.17,0.7,-0.43378,0.00027,14.5973]
[1779104820874,39.87,77232.17,0.7,-0.43378,0.00027,14.5973]
[1779104820912,39.87,77232.17,0.7,-0.43378,0.00027,14.5973]
[1779104820946,39.87,77232.17,0.7,-0.43378,0.00027,14.5973]
[1779104820863,39.87,77231.5,0.7,-0.43396,0.00027,14.59829]
[1779104821038,39.87,77231.5,0.7,-0.43396,0.00027,14.59829]
[1779104821066,39.87,77231.5,0.7,-0.43396,0.00027,14.59829]
[1779104821084,39.87,77231.5,0.7,-0.43396,0.00027,14.59829]
[1779104821804,39.87,77231.5,0.7,-0.43396,0.00027,14.59829]
[1779104822981,39.87,77233.54,0.7,-0.43342,0.00027,14.59533]
[1779104823002,39.87,77233.54,0.7,-0.43342,0.00027,14.59533]
[1779104823022,39.87,77233.54,0.7,-0.43342,0.00027,14.59533]
[1779104823816,39.88,77235.76,0.7,-0.43283,0.00027,14.59207]
[1779104826369,39.88,77234.74,0.7,-0.43311,0.00027,14.59359]
[1779104828372,39.88,77232.0,0.7,-0.43384,0.00027,14.59762]
[1779104828868,39.88,77231.08,0.7,-0.43408,0.00027,14.59896]
[1779104830956,39.88,77227.7,0.7,-0.43498,0.00027,14.60383]
[1779104835962,39.88,77230.8,0.7,-0.43416,0.00027,14.59939]
[1779104835992,39.88,77226.98,0.7,-0.43518,0.00027,14.60487]
[1779104837244,39.88,77226.98,0.7,-0.43518,0.00027,14.60488]
[1779104837970,39.88,77224.58,0.7,-0.43582,0.00027,14.60827]
[1779104842158,39.89,77226.98,0.7,-0.43518,0.00027,14.6049]
[1779104842170,39.89,77226.98,0.7,-0.43518,0.00027,14.6049]
[1779104842193,39.89,77226.98,0.7,-0.43518,0.00027,14.6049]
[1779104842228,39.89,77226.98,0.7,-0.43518,0.00027,14.6049]
[1779104843958,39.89,77233.95,0.7,-0.43333,0.00027,14.59484]
[1779104845970,39.89,77237.44,0.7,-0.4324,0.00027,14.58969]
[1779104851608,39.89,77237.89,0.7,-0.43229,0.00027,14.58905]
[1779104854110,39.89,77236.57,0.7,-0.43262,0.00027,14.58488]
[1779104854121,39.89,77236.57,0.7,-0.43262,0.00027,14.58488]
[1779104854173,39.89,77236.38,0.7,-0.43267,0.00027,14.58516]
[1779104859352,39.9,77234.43,0.7,-0.43319,0.00027,14.58806]
[1779104859574,39.9,77234.43,0.7,-0.43319,0.00027,14.58806]
[1779104859585,39.9,77229.49,0.7,-0.43451,0.00027,14.59525]
[1779104860388,39.9,77223.61,0.7,-0.43607,0.00027,14.60359]
[1779104865389,39.9,77220.58,0.7,-0.43688,0.00027,14.60783]
[1779104870458,39.91,77216.44,0.7,-0.43799,0.00027,14.61352]
[1779104874971,39.91,77212.67,0.7,-0.43901,0.00027,14.61863]
[1779104875995,39.91,77212.67,0.7,-0.43901,0.00027,14.61863]
[1779104876071,39.92,77213.44,0.7,-0.4388,0.00027,14.61762]
[1779104879075,39.92,77209.67,0.7,-0.43981,0.00027,14.62262]
[1779104881509,39.92,77210.51,0.7,-0.4396,0.00027,14.62155]
[1779104881516,39.92,77210.51,0.7,-0.4396,0.00027,14.62155]
[1779104881601,39.92,77215.02,0.7,-0.4384,0.00027,14.61558]
[1779104883921,39.93,77215.02,0.7,-0.4384,0.00027,14.61559]
[1779104883953,39.93,77219.55,0.7,-0.4372,0.00027,14.60948]
[1779104885262,39.93,77223.53,0.7,-0.43614,0.00027,14.60398]
[1779104890600,39.94,77226.71,0.7,-0.4353,0.00027,14.59956]
[1779104893305,39.94,77222.1,0.7,-0.43653,0.00027,14.60602]
[1779104895358,39.94,77217.67,0.7,-0.43771,0.00027,14.6121]
[1779104896895,39.94,77217.67,0.7,-0.43771,0.00027,14.6121]
[1779104896948,39.94,77217.67,0.7,-0.43771,0.00027,14.6121]
[1779104896988,39.94,77213.38,0.7,-0.43885,0.00027,14.61788]
[1779104902441,39.94,77211.98,0.7,-0.43923,0.00027,14.61977]
[1779104902708,39.95,77203.03,0.7,-0.44162,0.00027,14.63134]
[1779104904950,39.95,77196.66,0.7,-0.44332,0.00027,14.63927]
[1779104908681,39.96,77203.92,0.7,-0.44139,0.00027,14.63028]
[1779104912882,39.96,77207.81,0.7,-0.44034,0.00027,14.6192]
[1779104914500,39.96,77207.81,0.7,-0.44034,0.00027,14.6192]
[1779104914533,39.96,77207.81,0.7,-0.44034,0.00027,14.6192]
[1779104917809,39.97,77211.25,0.7,-0.43943,0.00027,14.61475]
[1779104917846,39.97,77214.97,0.7,-0.43845,0.00027,14.60984]
[1779104923516,39.98,77214.5,0.7,-0.43858,0.00027,14.61053]
[1779104924105,39.98,77214.5,0.7,-0.43858,0.00027,14.61053]
[1779104924507,39.98,77214.5,0.7,-0.43858,0.00027,14.61053]
[1779104925032,39.98,77210.27,0.7,-0.43972,0.00027,14.61615]
[1779104926536,39.98,77210.79,0.7,-0.43958,0.00027,14.61548]
[1779104927045,39.99,77211.5,0.7,-0.43939,0.00027,14.61456]
[1779104932129,39.99,77211.0,0.7,-0.43953,0.00027,14.61526]
[1779104933593,40.0,77199.45,0.7,-0.44261,0.00027,14.62999]
[1779104935776,40.0,77197.69,0.7,-0.44309,0.00027,14.63218]
[1779104936036,40.0,77194.52,0.7,-0.44393,0.00027,14.63604]
[1779104938050,40.0,77190.7,0.7,-0.44495,0.00027,14.6406]
[1779104938768,40.0,77190.7,0.7,-0.44495,0.00027,14.6406]
[1779104939059,40.0,77189.64,0.7,-0.44524,0.00027,14.64185]
[1779104941084,40.01,77185.67,0.7,-0.4463,0.00027,14.64646]
[1779104945011,40.01,77189.05,0.7,-0.4454,0.00027,14.64257]
[1779104947047,40.01,77193.8,0.7,-0.44414,0.00027,14.63697]
[1779104948604,40.01,77194.35,0.7,-0.44399,0.00027,14.63632]
[1779104948910,40.01,77194.35,0.7,-0.44399,0.00027,14.63632]
[1779104949027,40.01,77193.56,0.7,-0.44421,0.00027,14.63728]
[1779104950967,40.02,77193.64,0.7,-0.44419,0.00027,14.63719]
[1779104950998,40.02,77193.64,0.7,-0.44419,0.00027,14.63719]
[1779104951002,40.02,77193.64,0.7,-0.44419,0.00027,14.63719]
[1779104952971,40.02,77194.01,0.7,-0.44409,0.00027,14.63675]
[1779104953002,40.02,77202.02,0.7,-0.44196,0.00027,14.62696]
[1779104960809,40.03,77204.18,0.7,-0.4414,0.00027,14.62431]
[1779104966471,40.04,77206.7,0.7,-0.44075,0.00027,14.62121]
[1779104966778,40.04,77206.7,0.7,-0.44075,0.00027,14.62121]
[1779104967065,40.05,77212.68,0.7,-0.43916,0.00027,14.61346]
[1779104967637,40.05,77212.68,0.7,-0.43916,0.00027,14.61346]
[1779104968078,40.05,77217.42,0.7,-0.4379,0.00027,14.60714]
[1779104969254,40.05,77220.73,0.7,-0.43702,0.00027,14.60264]
[1779104969840,40.05,77220.73,0.7,-0.43702,0.00027,14.60264]
[1779104973131,40.05,77221.56,0.7,-0.43678,0.00027,14.59534]
[1779104973292,40.05,77221.56,0.7,-0.43678,0.00027,14.59534]
[1779104974064,40.05,77225.0,0.7,-0.43587,0.00027,14.59057]
[1779104975318,40.05,77225.8,0.7,-0.43565,0.00027,14.58945]
[1779104975882,40.05,77225.8,0.7,-0.43565,0.00027,14.58945]
[1779104980918,40.05,77228.06,0.7,-0.43506,0.00027,14.58627]
[1779104985938,40.05,77227.63,0.7,-0.43517,0.00027,14.58688]
[1779104991994,40.05,77228.37,0.7,-0.43498,0.00027,14.58584]
[1779104995015,40.05,77231.91,0.7,-0.43404,0.00027,14.58078]
[1779104997480,40.05,77233.87,0.7,-0.43352,0.00027,14.57794]
[1779104997490,40.05,77233.87,0.7,-0.43352,0.00027,14.57794]
[1779104998046,40.05,77235.09,0.7,-0.4332,0.00027,14.57617]
[1779105000748,40.05,77236.42,0.7,-0.43285,0.00026,14.57422]
[1779105000765,40.05,77236.42,0.7,-0.43285,0.00026,14.57422]
[1779105000861,40.05,77236.42,0.7,-0.43285,0.00026,14.57422]
[1779105001139,40.05,77236.42,0.7,-0.43285,0.00026,14.57422]
[1779105001075,40.05,77236.67,0.7,-0.43278,0.00026,14.57385]
[1779105001243,40.05,77236.67,0.7,-0.43278,0.00026,14.57385]
[1779105001344,40.05,77236.67,0.7,-0.43278,0.00026,14.57385]
[1779105001359,40.05,77236.67,0.7,-0.43278,0.00026,14.57385]
[1779105001557,40.05,77236.67,0.7,-0.43278,0.00026,14.57385]
[1779105001583,40.05,77236.67,0.7,-0.43278,0.00026,14.57385]
[1779105001742,40.05,77236.67,0.7,-0.43278,0.00026,14.57385]
[1779105002072,40.05,77245.54,0.7,-0.43043,0.00026,14.56054]
[1779105002702,40.05,77245.54,0.7,-0.43043,0.00026,14.56054]
[1779105002815,40.05,77245.54,0.7,-0.43043,0.00026,14.56054]
[1779105002833,40.05,77245.54,0.7,-0.43043,0.00026,14.56054]
[1779105002850,40.05,77245.54,0.7,-0.43043,0.00026,14.56054]
[1779105003014,40.05,77245.54,0.7,-0.43043,0.00026,14.56054]
[1779105003063,40.05,77245.54,0.7,-0.43043,0.00026,14.56054]
[1779105003115,40.05,77245.54,0.7,-0.43043,0.00026,14.56054]
[1779105003127,40.05,77245.54,0.7,-0.43043,0.00026,14.56054]
[1779105003085,40.05,77233.51,0.7,-0.43362,0.00027,14.5785]
[1779105003161,40.05,77233.51,0.7,-0.43362,0.00027,14.5785]
[1779105003640,40.05,77233.51,0.7,-0.43362,0.00027,14.5785]
[1779105003804,40.05,77233.51,0.7,-0.43362,0.00027,14.5785]
[1779105004088,40.05,77233.51,0.7,-0.43362,0.00027,14.5785]
[1779105004962,40.05,77233.51,0.7,-0.43362,0.00027,14.5785]
[1779105004970,40.05,77233.51,0.7,-0.43362,0.00027,14.5785]
[1779105005097,40.06,77219.43,0.7,-0.43736,0.00027,14.59832]
[1779105005158,40.06,77219.43,0.7,-0.43736,0.00027,14.59832]
[1779105005180,40.06,77219.43,0.7,-0.43736,0.00027,14.59832]
[1779105006103,40.06,77219.43,0.7,-0.43736,0.00027,14.59833]
[1779105006537,40.06,77219.43,0.7,-0.43736,0.00027,14.59833]
[1779105006599,40.06,77219.43,0.7,-0.43736,0.00027,14.59833]
[1779105006880,40.06,77219.43,0.7,-0.43736,0.00027,14.59833]
[1779105006974,40.06,77219.43,0.7,-0.43736,0.00027,14.59833]
[1779105007107,40.06,77216.83,0.7,-0.43805,0.00027,14.60186]
[1779105008119,40.06,77209.46,0.7,-0.44001,0.00027,14.6116]
[1779105009122,40.06,77199.89,0.7,-0.44255,0.00027,14.62372]
[1779105009921,40.06,77199.89,0.7,-0.44255,0.00027,14.62372]
[1779105010129,40.06,77193.52,0.7,-0.44425,0.00027,14.63146]
[1779105010229,40.06,77193.52,0.7,-0.44425,0.00027,14.63146]
[1779105010240,40.06,77193.52,0.7,-0.44425,0.00027,14.63146]
[1779105010287,40.06,77193.52,0.7,-0.44425,0.00027,14.63146]
[1779105010700,40.06,77193.52,0.7,-0.44425,0.00027,14.63146]
[1779105011143,40.06,77190.69,0.7,-0.445,0.00027,14.63481]
[1779105012144,40.06,77195.54,0.7,-0.44371,0.00027,14.62904]
[1779105013151,40.06,77201.35,0.7,-0.44217,0.00027,14.62193]
[1779105015164,40.06,77205.06,0.7,-0.44119,0.00027,14.61729]
[1779105020198,40.07,77203.79,0.7,-0.44153,0.00027,14.61893]
[1779105021519,40.07,77198.85,0.7,-0.44285,0.00027,14.62508]
[1779105022567,40.07,77198.85,0.7,-0.44285,0.00027,14.62508]
[1779105023512,40.07,77199.0,0.7,-0.44281,0.00027,14.62491]
[1779105027957,40.08,77195.41,0.7,-0.44377,0.00027,14.6293]
[1779105029262,40.08,77203.79,0.7,-0.44154,0.00027,14.619]
[1779105034375,40.09,77200.19,0.7,-0.44249,0.00027,14.61737]
[1779105040339,40.1,77198.12,0.7,-0.44305,0.00027,14.61998]
[1779105045377,40.1,77200.57,0.7,-0.4424,0.00027,14.617]
[1779105047043,40.1,77200.57,0.7,-0.4424,0.00027,14.617]
[1779105048010,40.1,77197.77,0.7,-0.44315,0.00027,14.62045]
[1779105048601,40.1,77196.49,0.7,-0.44349,0.00027,14.62201]
[1779105048656,40.1,77196.49,0.7,-0.44349,0.00027,14.62201]
[1779105048879,40.1,77193.7,0.7,-0.44423,0.00027,14.62536]
[1779105050616,40.1,77190.69,0.7,-0.44504,0.00027,14.62893]
[1779105050677,40.11,77189.09,0.7,-0.44546,0.00027,14.6308]
[1779105051601,40.11,77189.09,0.7,-0.44546,0.00027,14.6308]
[1779105051623,40.11,77187.92,0.7,-0.44578,0.00027,14.63216]
[1779105054638,40.11,77188.46,0.7,-0.44563,0.00027,14.63154]
[1779105055204,40.11,77188.69,0.7,-0.44557,0.00027,14.63128]
[1779105057314,40.11,77187.11,0.7,-0.446,0.00027,14.63311]
[1779105057326,40.11,77187.11,0.7,-0.446,0.00027,14.63311]
[1779105063505,40.11,77188.88,0.7,-0.44553,0.00027,14.63109]
[1779105069084,40.12,77189.09,0.7,-0.44548,0.00027,14.63086]
[1779105073617,40.12,77192.69,0.7,-0.44452,0.00027,14.62666]
[1779105073727,40.12,77196.42,0.7,-0.44353,0.00027,14.6222]
[1779105075031,40.12,77200.3,0.7,-0.4425,0.00027,14.61748]
[1779105079823,40.13,77204.63,0.7,-0.44136,0.00027,14.61212]
[1779105081944,40.13,77210.03,0.7,-0.43992,0.00027,14.6052]
[1779105082632,40.13,77210.03,0.7,-0.43992,0.00027,14.6052]
[1779105083063,40.13,77210.03,0.7,-0.43992,0.00027,14.6052]
[1779105083203,40.13,77211.48,0.7,-0.43954,0.00027,14.60332]
[1779105084099,40.13,77211.48,0.7,-0.43954,0.00027,14.60332]
[1779105088047,40.13,77213.24,0.7,-0.43908,0.00027,14.60102]
[1779105091619,40.13,77214.44,0.7,-0.43876,0.00027,14.59945]
[1779105091709,40.13,77214.44,0.7,-0.43876,0.00027,14.59945]
[1779105095044,40.13,77218.35,0.7,-0.4377,0.00027,14.58806]
[1779105097743,40.13,77214.81,0.7,-0.43864,0.00027,14.59279]
[1779105100077,40.13,77203.74,0.7,-0.44158,0.00027,14.60712]
[1779105101024,40.14,77197.21,0.7,-0.44332,0.00027,14.61519]
[1779105101352,40.14,77197.21,0.7,-0.44332,0.00027,14.61519]
[1779105102273,40.14,77194.85,0.7,-0.44395,0.00027,14.61804]
[1779105104318,40.14,77198.37,0.7,-0.44301,0.00027,14.6138]
[1779105109342,40.14,77200.28,0.7,-0.44252,0.00027,14.61149]
[1779105114396,40.15,77198.36,0.7,-0.44303,0.00027,14.6139]
[1779105115279,40.15,77194.67,0.7,-0.44402,0.00027,14.61836]
[1779105117318,40.16,77185.41,0.7,-0.44648,0.00027,14.62917]
[1779105119289,40.16,77180.54,0.7,-0.44778,0.00027,14.63462]
[1779105121434,40.16,77180.32,0.7,-0.44784,0.00027,14.63487]
[1779105122336,40.16,77180.08,0.7,-0.4479,0.00027,14.63513]
[1779105123267,40.16,77175.8,0.7,-0.44904,0.00027,14.63978]
[1779105128273,40.16,77177.67,0.7,-0.44854,0.00027,14.63777]
[1779105131313,40.16,77173.2,0.7,-0.44974,0.00027,14.64256]
[1779105136338,40.16,77172.37,0.7,-0.44996,0.00027,14.64344]
[1779105139379,40.16,77176.28,0.7,-0.44892,0.00027,14.63929]
[1779105140368,40.16,77172.7,0.7,-0.44987,0.00027,14.6431]
[1779105140618,40.16,77172.7,0.7,-0.44987,0.00027,14.6431]
[1779105140692,40.16,77172.7,0.7,-0.44987,0.00027,14.6431]
[1779105141063,40.16,77169.54,0.7,-0.45071,0.00027,14.64638]
[1779105141608,40.16,77169.54,0.7,-0.45071,0.00027,14.64638]
[1779105143073,40.16,77165.71,0.7,-0.45173,0.00027,14.65027]
[1779105143975,40.16,77165.71,0.7,-0.45173,0.00027,14.65027]
[1779105144034,40.16,77165.71,0.7,-0.45173,0.00027,14.65027]
[1779105144081,40.16,77166.37,0.7,-0.45155,0.00027,14.64961]
[1779105144790,40.16,77166.37,0.7,-0.45155,0.00027,14.64961]
[1779105144796,40.16,77166.37,0.7,-0.45155,0.00027,14.64961]
[1779105145090,40.16,77167.62,0.7,-0.45122,0.00027,14.64833]
[1779105148018,40.15,77166.77,0.7,-0.45144,0.00027,14.64918]
[1779105148109,40.15,77168.06,0.7,-0.4511,0.00027,14.64787]
[1779105149440,40.15,77167.1,0.7,-0.45136,0.00027,14.64885]
[1779105150124,40.16,77165.16,0.7,-0.45188,0.00027,14.65082]
[1779105153213,40.16,77164.49,0.7,-0.45204,0.00027,14.64535]
[1779105153313,40.16,77162.0,0.7,-0.4527,0.00027,14.64782]
[1779105155309,40.16,77155.69,0.7,-0.45438,0.00027,14.65388]
[1779105156316,40.16,77155.69,0.7,-0.45438,0.00027,14.65388]
[1779105156341,40.16,77155.69,0.7,-0.45438,0.00027,14.65388]
[1779105157174,40.15,77153.36,0.7,-0.45501,0.00027,14.65605]
[1779105161264,40.15,77155.36,0.7,-0.45447,0.00027,14.65417]
[1779105163825,40.15,77154.36,0.7,-0.45474,0.00027,14.65511]
[1779105164251,40.15,77154.36,0.7,-0.45474,0.00027,14.65511]
[1779105164378,40.15,77154.08,0.7,-0.45481,0.00027,14.65538]
[1779105165098,40.15,77154.08,0.7,-0.45481,0.00027,14.65538]
[1779105166119,40.15,77154.08,0.7,-0.45481,0.00027,14.65538]
[1779105171271,40.16,77155.85,0.7,-0.45435,0.00027,14.65376]
[1779105174292,40.17,77162.12,0.7,-0.45268,0.00027,14.64775]
[1779105176306,40.17,77167.77,0.7,-0.45118,0.00027,14.64211]
[1779105178363,40.17,77167.68,0.7,-0.4512,0.00027,14.6422]
[1779105178376,40.17,77167.68,0.7,-0.4512,0.00027,14.6422]
[1779105179379,40.17,77167.38,0.7,-0.45128,0.00027,14.64251]
[1779105179385,40.17,77167.38,0.7,-0.45128,0.00027,14.64251]
[1779105186097,40.18,77162.87,0.7,-0.45249,0.00027,14.64705]
[1779105188149,40.18,77163.27,0.7,-0.45239,0.00027,14.64666]
[1779105188390,40.18,77163.57,0.7,-0.45231,0.00027,14.64637]
[1779105191146,40.18,77162.39,0.7,-0.45262,0.00027,14.64754]
[1779105191159,40.18,77162.39,0.7,-0.45262,0.00027,14.64754]
[1779105191411,40.18,77161.96,0.7,-0.45274,0.00027,14.64796]
[1779105195640,40.18,77159.64,0.7,-0.45336,0.00027,14.65023]
[1779105195679,40.18,77159.64,0.7,-0.45336,0.00027,14.65023]
[1779105195922,40.18,77168.51,0.7,-0.45099,0.00027,14.64141]
[1779105197377,40.19,77176.33,0.7,-0.44891,0.00027,14.63321]
[1779105198399,40.19,77180.84,0.7,-0.44771,0.00027,14.6283]
[1779105199343,40.19,77180.84,0.7,-0.44771,0.00027,14.6283]
[1779105199412,40.19,77179.57,0.7,-0.44805,0.00027,14.6297]
[1779105200843,40.19,77179.57,0.7,-0.44805,0.00027,14.6297]
[1779105200938,40.19,77173.4,0.7,-0.4497,0.00027,14.63634]
[1779105202965,40.19,77167.09,0.7,-0.45138,0.00027,14.64288]
[1779105207523,40.19,77171.13,0.7,-0.4503,0.00027,14.63873]
[1779105212739,40.19,77172.58,0.7,-0.4499,0.00027,14.63107]
[1779105213067,40.2,77169.2,0.7,-0.4508,0.00027,14.63461]
[1779105216588,40.2,77178.12,0.7,-0.44843,0.00027,14.62519]
[1779105217698,40.2,77184.48,0.7,-0.44674,0.00027,14.61815]
[1779105222932,40.2,77183.78,0.7,-0.44693,0.00027,14.61896]
[1779105228819,40.2,77185.54,0.7,-0.44646,0.00027,14.61699]
[1779105235416,40.21,77188.94,0.7,-0.44557,0.00027,14.61312]
[1779105238741,40.21,77181.66,0.7,-0.44751,0.00027,14.62139]
[1779105243775,40.21,77180.06,0.7,-0.44793,0.00027,14.62316]
[1779105247332,40.22,77180.4,0.7,-0.44784,0.00027,14.62279]
[1779105247390,40.22,77187.37,0.7,-0.44599,0.00027,14.61497]
[1779105248390,40.22,77195.07,0.7,-0.44395,0.00027,14.60596]
[1779105250427,40.22,77201.13,0.7,-0.44234,0.00027,14.59862]
[1779105253446,40.22,77204.45,0.7,-0.44146,0.00027,14.5945]
[1779105254743,40.22,77204.6,0.7,-0.44142,0.00027,14.59432]
[1779105254756,40.22,77204.6,0.7,-0.44142,0.00027,14.59432]
[1779105254912,40.22,77204.6,0.7,-0.44142,0.00027,14.59432]
[1779105255336,40.22,77205.83,0.7,-0.4411,0.00027,14.59277]
[1779105256404,40.22,77211.13,0.7,-0.43969,0.00027,14.58598]
[1779105258274,40.22,77214.82,0.7,-0.43872,0.00026,14.58115]
[1779105262388,40.23,77222.11,0.7,-0.43679,0.00026,14.57137]
[1779105264747,40.23,77222.7,0.7,-0.43664,0.00026,14.57061]
[1779105265430,40.23,77222.48,0.7,-0.4367,0.00026,14.57091]
[1779105268421,40.24,77226.54,0.7,-0.43564,0.00026,14.56536]
[1779105272441,40.25,77230.01,0.7,-0.4347,0.00026,14.55434]
[1779105274452,40.25,77230.44,0.7,-0.43459,0.00026,14.55374]
[1779105274482,40.25,77237.78,0.7,-0.43265,0.00026,14.54314]
[1779105275452,40.25,77242.14,0.7,-0.4315,0.00026,14.53668]
[1779105277486,40.25,77247.47,0.7,-0.4301,0.00026,14.52864]
[1779105278057,40.25,77247.47,0.7,-0.4301,0.00026,14.52864]
[1779105278083,40.25,77247.47,0.7,-0.4301,0.00026,14.52864]
[1779105278129,40.25,77247.47,0.7,-0.4301,0.00026,14.52864]
[1779105278187,40.25,77247.47,0.7,-0.4301,0.00026,14.52864]
[1779105278409,40.26,77248.08,0.7,-0.42994,0.00026,14.52772]
[1779105281976,40.26,77246.58,0.7,-0.43034,0.00026,14.53005]
[1779105282045,40.26,77246.58,0.7,-0.43034,0.00026,14.53005]
[1779105284574,40.26,77246.72,0.7,-0.43031,0.00026,14.52988]
[1779105284664,40.26,77246.72,0.7,-0.43031,0.00026,14.52988]
[1779105287637,40.27,77246.82,0.7,-0.43029,0.00026,14.52977]
[1779105288235,40.27,77246.82,0.7,-0.43029,0.00026,14.52977]
[1779105288241,40.27,77246.82,0.7,-0.43029,0.00026,14.52977]
[1779105288442,40.27,77246.82,0.7,-0.43029,0.00026,14.52977]
[1779105288457,40.27,77246.82,0.7,-0.43029,0.00026,14.52977]
[1779105288495,40.27,77248.25,0.7,-0.42992,0.00026,14.52761]
[1779105292291,40.27,77248.06,0.7,-0.42998,0.00026,14.52793]
[1779105292390,40.28,77241.83,0.7,-0.43162,0.00026,14.53738]
[1779105293910,40.28,77241.88,0.7,-0.43161,0.00026,14.53731]
[1779105294155,40.28,77241.88,0.7,-0.43161,0.00026,14.53732]
[1779105299189,40.28,77243.52,0.7,-0.43119,0.00026,14.53492]
[1779105302210,40.29,77238.11,0.7,-0.43262,0.00026,14.54299]
[1779105305291,40.29,77235.37,0.7,-0.43335,0.00026,14.54699]
[1779105305350,40.29,77235.37,0.7,-0.43335,0.00026,14.54699]
[1779105309573,40.3,77235.84,0.7,-0.43324,0.00026,14.54641]
[1779105309586,40.3,77235.84,0.7,-0.43324,0.00026,14.54641]
[1779105309640,40.3,77235.84,0.7,-0.43324,0.00026,14.54641]
[1779105310267,40.3,77235.99,0.7,-0.43319,0.00026,14.54618]
[1779105311273,40.3,77230.53,0.7,-0.43463,0.00026,14.55401]
[1779105312182,40.3,77230.53,0.7,-0.43463,0.00026,14.55401]
[1779105312280,40.3,77224.75,0.7,-0.43616,0.00026,14.5621]
[1779105313153,40.3,77224.75,0.7,-0.43616,0.00026,14.5621]
[1779105313261,40.3,77224.75,0.7,-0.43616,0.00026,14.5621]
[1779105313272,40.3,77224.75,0.7,-0.43616,0.00026,14.5621]
[1779105313319,40.3,77224.75,0.7,-0.43616,0.00026,14.5621]
[1779105313328,40.29,77223.87,0.7,-0.43639,0.00026,14.56331]
[1779105315293,40.29,77223.06,0.7,-0.43661,0.00026,14.56442]
[1779105315339,40.29,77223.06,0.7,-0.43661,0.00026,14.56442]
[1779105315357,40.29,77223.06,0.7,-0.43661,0.00026,14.56442]
[1779105315507,40.29,77221.75,0.7,-0.43695,0.00026,14.56621]
[1779105316514,40.3,77226.47,0.7,-0.43571,0.00026,14.55972]
[1779105318323,40.3,77237.84,0.7,-0.43271,0.00026,14.54348]
[1779105319330,40.3,77242.74,0.7,-0.43142,0.00026,14.53623]
[1779105319662,40.3,77242.74,0.7,-0.43142,0.00026,14.53623]
[1779105319746,40.3,77242.74,0.7,-0.43142,0.00026,14.53623]
[1779105320336,40.3,77244.98,0.7,-0.43083,0.00026,14.53287]
[1779105320781,40.3,77244.98,0.7,-0.43083,0.00026,14.53287]
[1779105321344,40.3,77245.45,0.7,-0.4307,0.00026,14.53217]
[1779105321763,40.3,77245.45,0.7,-0.4307,0.00026,14.53217]
[1779105321843,40.3,77245.45,0.7,-0.4307,0.00026,14.53217]
[1779105322291,40.3,77245.45,0.7,-0.4307,0.00026,14.53217]
[1779105322517,40.3,77245.45,0.7,-0.4307,0.00026,14.53217]
[1779105322393,40.3,77244.99,0.7,-0.43083,0.00026,14.53288]
[1779105322587,40.3,77244.99,0.7,-0.43083,0.00026,14.53288]
[1779105323357,40.3,77245.03,0.7,-0.43082,0.00026,14.53283]
[1779105325371,40.3,77250.01,0.7,-0.42951,0.00026,14.52525]
[1779105328364,40.31,77253.26,0.7,-0.42866,0.00026,14.52023]
[1779105328418,40.31,77253.2,0.7,-0.42868,0.00026,14.52034]
[1779105330358,40.31,77253.2,0.7,-0.42868,0.00026,14.52034]
[1779105330364,40.31,77253.2,0.7,-0.42868,0.00026,14.52034]
[1779105330405,40.31,77253.2,0.7,-0.42868,0.00026,14.52034]
[1779105330459,40.31,77252.0,0.7,-0.429,0.00026,14.52224]
[1779105335498,40.32,77249.04,0.7,-0.42976,0.00026,14.52069]
[1779105340767,40.33,77249.35,0.7,-0.42969,0.00026,14.52028]
[1779105346523,40.33,77248.96,0.7,-0.42981,0.00026,14.52096]
[1779105352564,40.34,77250.98,0.7,-0.42929,0.00026,14.51793]
[1779105354578,40.35,77254.54,0.7,-0.42835,0.00026,14.51242]
[1779105355402,40.35,77254.54,0.7,-0.42835,0.00026,14.51242]
[1779105355530,40.35,77254.54,0.7,-0.42835,0.00026,14.51242]
[1779105355585,40.35,77261.46,0.7,-0.42654,0.00026,14.50144]
[1779105359406,40.35,77262.88,0.7,-0.42617,0.00026,14.49919]
[1779105359416,40.35,77262.88,0.7,-0.42617,0.00026,14.49919]
[1779105359506,40.35,77262.53,0.7,-0.42626,0.00026,14.49975]
[1779105362821,40.35,77259.07,0.7,-0.42717,0.00026,14.5053]
[1779105363947,40.35,77255.46,0.7,-0.42812,0.00026,14.51102]
[1779105368945,40.35,77250.64,0.7,-0.42938,0.00026,14.5185]
[1779105372940,40.34,77244.7,0.7,-0.43094,0.00026,14.52754]
[1779105374804,40.34,77240.36,0.7,-0.43208,0.00026,14.534]
[1779105375748,40.34,77240.36,0.7,-0.43208,0.00026,14.534]
[1779105376528,40.34,77239.8,0.7,-0.43223,0.00026,14.53484]
[1779105381549,40.35,77240.72,0.7,-0.43199,0.00026,14.5335]
[1779105381815,40.35,77237.55,0.7,-0.43283,0.00026,14.53817]
[1779105382437,40.35,77237.55,0.7,-0.43283,0.00026,14.53817]
[1779105382517,40.35,77235.97,0.7,-0.43325,0.00026,14.54048]
[1779105385693,40.35,77238.72,0.7,-0.43253,0.00026,14.53649]
[1779105385707,40.35,77238.72,0.7,-0.43253,0.00026,14.53649]
[1779105386626,40.35,77238.96,0.7,-0.43247,0.00026,14.53615]
[1779105386918,40.35,77238.96,0.7,-0.43247,0.00026,14.53615]
[1779105386929,40.35,77238.96,0.7,-0.43247,0.00026,14.53615]
[1779105386939,40.35,77238.96,0.7,-0.43247,0.00026,14.53615]
[1779105386969,40.35,77238.96,0.7,-0.43247,0.00026,14.53615]
[1779105386984,40.35,77238.96,0.7,-0.43247,0.00026,14.53615]
[1779105387045,40.35,77238.96,0.7,-0.43247,0.00026,14.53615]
[1779105387146,40.35,77233.22,0.7,-0.43398,0.00026,14.54448]
[1779105387702,40.35,77233.22,0.7,-0.43398,0.00026,14.54448]
[1779105387708,40.35,77233.22,0.7,-0.43398,0.00026,14.54448]
[1779105387865,40.35,77227.18,0.7,-0.43557,0.00026,14.553]
[1779105388724,40.35,77227.18,0.7,-0.43557,0.00026,14.553]
[1779105388776,40.35,77227.18,0.7,-0.43557,0.00026,14.553]
[1779105389374,40.35,77222.99,0.7,-0.43668,0.00026,14.55877]
[1779105389922,40.35,77222.99,0.7,-0.43668,0.00026,14.55877]
[1779105389973,40.35,77222.99,0.7,-0.43668,0.00026,14.55877]
[1779105392010,40.35,77223.37,0.7,-0.43658,0.00026,14.55827]
[1779105392067,40.35,77227.68,0.7,-0.43542,0.00026,14.54615]
[1779105395853,40.36,77228.41,0.7,-0.43524,0.00026,14.54521]
[1779105395859,40.36,77228.41,0.7,-0.43524,0.00026,14.54521]
[1779105395875,40.36,77223.83,0.7,-0.43645,0.00026,14.55155]
[1779105401342,40.36,77222.54,0.7,-0.43678,0.00026,14.55327]
[1779105402204,40.35,77213.74,0.7,-0.43911,0.00026,14.56502]
[1779105404215,40.35,77212.76,0.7,-0.43936,0.00026,14.56629]
[1779105404588,40.36,77215.94,0.7,-0.43853,0.00026,14.56213]
[1779105404800,40.36,77215.94,0.7,-0.43853,0.00026,14.56213]
[1779105405241,40.36,77215.94,0.7,-0.43853,0.00026,14.56213]
[1779105405317,40.36,77215.94,0.7,-0.43853,0.00026,14.56213]
[1779105405459,40.36,77215.94,0.7,-0.43853,0.00026,14.56213]
[1779105405463,40.36,77215.94,0.7,-0.43853,0.00026,14.56213]
[1779105405581,40.36,77215.94,0.7,-0.43853,0.00026,14.56213]
[1779105405634,40.36,77221.11,0.7,-0.43716,0.00026,14.55521]
[1779105405665,40.36,77221.11,0.7,-0.43716,0.00026,14.55521]
[1779105405786,40.36,77221.11,0.7,-0.43716,0.00026,14.55521]
[1779105405874,40.36,77221.11,0.7,-0.43716,0.00026,14.55521]
[1779105405967,40.36,77221.11,0.7,-0.43716,0.00026,14.55521]
[1779105406075,40.36,77221.11,0.7,-0.43716,0.00026,14.55521]
[1779105406118,40.36,77221.11,0.7,-0.43716,0.00026,14.55521]
[1779105406283,40.36,77221.11,0.7,-0.43716,0.00026,14.55521]
[1779105406330,40.36,77221.11,0.7,-0.43716,0.00026,14.55521]
[1779105406486,40.36,77221.11,0.7,-0.43716,0.00026,14.55521]
[1779105406536,40.36,77221.11,0.7,-0.43716,0.00026,14.55521]
[1779105406573,40.36,77233.03,0.7,-0.43401,0.00026,14.53861]
[1779105406687,40.36,77233.03,0.7,-0.43401,0.00026,14.53861]
[1779105406778,40.36,77233.03,0.7,-0.43401,0.00026,14.53861]
[1779105406941,40.36,77233.03,0.7,-0.43401,0.00026,14.53861]
[1779105407040,40.36,77233.85,0.7,-0.4338,0.00026,14.53743]
[1779105408205,40.36,77233.85,0.7,-0.4338,0.00026,14.53743]
[1779105408218,40.36,77233.85,0.7,-0.4338,0.00026,14.53743]
[1779105408226,40.36,77233.85,0.7,-0.4338,0.00026,14.53743]
[1779105408305,40.36,77233.85,0.7,-0.4338,0.00026,14.53743]
[1779105408346,40.36,77233.85,0.7,-0.4338,0.00026,14.53743]
[1779105408406,40.36,77234.16,0.7,-0.43372,0.00026,14.53701]
[1779105409378,40.36,77234.16,0.7,-0.43372,0.00026,14.53701]
[1779105409569,40.36,77234.16,0.7,-0.43372,0.00026,14.53701]
[1779105410117,40.36,77234.55,0.7,-0.43362,0.00026,14.53645]
[1779105410286,40.36,77234.55,0.7,-0.43362,0.00026,14.53645]
[1779105410383,40.36,77234.33,0.7,-0.43368,0.00026,14.53678]
[1779105412234,40.36,77234.33,0.7,-0.43368,0.00026,14.53678]
[1779105412304,40.36,77234.33,0.7,-0.43368,0.00026,14.53678]
[1779105414368,40.36,77232.4,0.7,-0.43419,0.00026,14.53957]
[1779105414455,40.37,77233.3,0.7,-0.43395,0.00026,14.53829]
[1779105418410,40.37,77230.17,0.7,-0.43479,0.00026,14.54277]
[1779105418507,40.37,77230.17,0.7,-0.43479,0.00026,14.54277]
[1779105420563,40.37,77224.55,0.7,-0.43627,0.00026,14.55062]
[1779105423178,40.37,77224.6,0.7,-0.43626,0.00026,14.55057]
[1779105423597,40.37,77226.27,0.7,-0.43582,0.00026,14.54828]
[1779105424588,40.38,77230.47,0.7,-0.43472,0.00026,14.54243]
[1779105425716,40.38,77227.8,0.7,-0.43543,0.00026,14.5462]
[1779105426627,40.38,77222.84,0.7,-0.43673,0.00026,14.55304]
[1779105427558,40.38,77217.45,0.7,-0.43816,0.00026,14.5603]
[1779105430659,40.38,77217.11,0.7,-0.43825,0.00026,14.56075]
[1779105431610,40.38,77218.72,0.7,-0.43782,0.00026,14.55861]
[1779105436636,40.39,77217.01,0.7,-0.43829,0.00026,14.56097]
[1779105437183,40.39,77217.21,0.7,-0.43824,0.00026,14.56072]
[1779105437640,40.39,77216.71,0.7,-0.43837,0.00026,14.5614]
[1779105442654,40.4,77218.17,0.7,-0.438,0.00026,14.55953]
[1779105442631,40.4,77223.17,0.7,-0.43668,0.00026,14.55278]
[1779105444613,40.4,77227.98,0.7,-0.43541,0.00026,14.54616]
[1779105449677,40.41,77228.11,0.7,-0.43539,0.00026,14.54605]
[1779105454687,40.42,77230.26,0.7,-0.43482,0.00026,14.53693]
[1779105454671,40.42,77234.69,0.7,-0.43365,0.00026,14.53063]
[1779105455392,40.42,77234.69,0.7,-0.43365,0.00026,14.53063]
[1779105455401,40.42,77234.69,0.7,-0.43365,0.00026,14.53063]
[1779105455595,40.43,77239.28,0.7,-0.43244,0.00026,14.52397]
[1779105460639,40.43,77239.47,0.7,-0.4324,0.00026,14.52372]
[1779105464045,40.43,77240.42,0.7,-0.43215,0.00026,14.52236]
[1779105464999,40.43,77240.92,0.7,-0.43202,0.00026,14.52163]
[1779105467035,40.44,77242.1,0.7,-0.43171,0.00026,14.5199]
[1779105467586,40.44,77241.44,0.7,-0.43189,0.00026,14.52089]
[1779105471395,40.44,77232.79,0.7,-0.43417,0.00026,14.53349]
[1779105471755,40.44,77232.79,0.7,-0.43417,0.00026,14.53349]
[1779105472402,40.46,77227.69,0.7,-0.43554,0.00026,14.54082]
[1779105476781,40.49,77226.65,0.7,-0.43586,0.00026,14.54254]
[1779105477444,40.49,77226.14,0.7,-0.436,0.00026,14.54324]
[1779105479453,40.48,77217.37,0.7,-0.43829,0.00026,14.55499]
[1779105481467,40.48,77212.44,0.7,-0.43959,0.00026,14.56144]
[1779105486502,40.49,77210.22,0.7,-0.44019,0.00026,14.56438]
[1779105488478,40.49,77210.55,0.7,-0.4401,0.00026,14.56396]
[1779105489494,40.49,77211.85,0.7,-0.43976,0.00026,14.56229]
[1779105495565,40.49,77212.47,0.7,-0.4396,0.00026,14.56149]
[1779105500601,40.49,77208.35,0.7,-0.44069,0.00026,14.56676]
[1779105505636,40.5,77204.7,0.7,-0.44166,0.00026,14.57141]
[1779105507650,40.5,77209.81,0.7,-0.44031,0.00026,14.56499]
[1779105512691,40.5,77210.46,0.7,-0.44012,0.00026,14.55798]
[1779105513045,40.5,77210.46,0.7,-0.44012,0.00026,14.55798]
[1779105513245,40.5,77210.46,0.7,-0.44012,0.00026,14.55798]
[1779105513321,40.5,77210.46,0.7,-0.44012,0.00026,14.55798]
[1779105513691,40.5,77211.26,0.7,-0.43991,0.00026,14.55695]
[1779105513997,40.5,77211.26,0.7,-0.43991,0.00026,14.55695]
[1779105514297,40.5,77211.26,0.7,-0.43991,0.00026,14.55695]
[1779105514469,40.5,77211.26,0.7,-0.43991,0.00026,14.55695]
[1779105514710,40.5,77221.09,0.7,-0.43732,0.00026,14.54403]
[1779105515215,40.5,77221.09,0.7,-0.43732,0.00026,14.54403]
[1779105515224,40.5,77221.09,0.7,-0.43732,0.00026,14.54403]
[1779105515710,40.51,77221.09,0.7,-0.43732,0.00026,14.54404]
[1779105516429,40.51,77221.09,0.7,-0.43732,0.00026,14.54404]
[1779105516713,40.51,77223.71,0.7,-0.43663,0.00026,14.54051]
[1779105521236,40.51,77226.79,0.7,-0.43583,0.00026,14.53631]
[1779105521752,40.51,77229.16,0.7,-0.4352,0.00026,14.53302]
[1779105523765,40.51,77240.04,0.7,-0.43234,0.00026,14.51746]
[1779105527398,40.51,77241.7,0.7,-0.43191,0.00026,14.51504]
[1779105527413,40.51,77241.7,0.7,-0.43191,0.00026,14.51504]
[1779105527790,40.51,77242.3,0.7,-0.43175,0.00026,14.51416]
[1779105532834,40.52,77243.65,0.7,-0.4314,0.00026,14.51218]
[1779105536730,40.52,77244.46,0.7,-0.4312,0.00026,14.511]
[1779105537416,40.52,77242.34,0.7,-0.43175,0.00026,14.51415]
[1779105537732,40.52,77239.67,0.7,-0.43246,0.00026,14.51809]
[1779105538331,40.52,77239.67,0.7,-0.43246,0.00026,14.51809]
[1779105538482,40.52,77238.18,0.7,-0.43285,0.00026,14.52026]
[1779105540408,40.52,77238.18,0.7,-0.43285,0.00026,14.52026]
[1779105540417,40.52,77238.18,0.7,-0.43285,0.00026,14.52026]
[1779105540419,40.52,77240.51,0.7,-0.43224,0.00026,14.51686]
[1779105542392,40.52,77240.6,0.7,-0.43221,0.00026,14.51674]
[1779105542404,40.52,77237.69,0.7,-0.43298,0.00026,14.52097]
[1779105542915,40.52,77232.75,0.7,-0.43427,0.00026,14.52806]
[1779105544741,40.52,77232.75,0.7,-0.43427,0.00026,14.52806]
[1779105544751,40.52,77232.75,0.7,-0.43427,0.00026,14.52806]
[1779105545243,40.52,77229.61,0.7,-0.4351,0.00026,14.53246]
[1779105548492,40.52,77228.5,0.7,-0.43539,0.00026,14.53399]
[1779105548593,40.52,77228.46,0.7,-0.4354,0.00026,14.53405]
[1779105552996,40.52,77231.66,0.7,-0.43456,0.00026,14.52961]
[1779105553812,40.53,77230.32,0.7,-0.43492,0.00026,14.53153]
[1779105558831,40.54,77232.5,0.7,-0.43436,0.00026,14.52853]
[1779105560025,40.54,77231.33,0.7,-0.43467,0.00026,14.5302]
[1779105560218,40.54,77229.07,0.7,-0.43526,0.00026,14.53337]
[1779105561627,40.54,77229.07,0.7,-0.43526,0.00026,14.53337]
[1779105561637,40.54,77229.07,0.7,-0.43526,0.00026,14.53337]
[1779105561716,40.53,77224.29,0.7,-0.43652,0.00026,14.53994]
[1779105562690,40.53,77224.29,0.7,-0.43652,0.00026,14.53994]
[1779105562712,40.53,77223.5,0.7,-0.43673,0.00026,14.54101]
[1779105563761,40.53,77223.5,0.7,-0.43673,0.00026,14.54101]
[1779105563777,40.53,77223.5,0.7,-0.43673,0.00026,14.54101]
[1779105563812,40.53,77222.89,0.7,-0.43689,0.00026,14.54184]
[1779105565761,40.53,77222.88,0.7,-0.43689,0.00026,14.54184]
[1779105565768,40.53,77222.88,0.7,-0.43689,0.00026,14.54184]
[1779105566773,40.53,77221.74,0.7,-0.43719,0.00026,14.54338]
[1779105571803,40.53,77219.95,0.7,-0.43765,0.00026,14.54576]
[1779105572874,40.53,77220.23,0.7,-0.43756,0.00026,14.53919]
[1779105573751,40.53,77222.61,0.7,-0.43693,0.00026,14.536]
[1779105574714,40.53,77222.61,0.7,-0.43693,0.00026,14.536]
[1779105574729,40.53,77224.44,0.7,-0.43645,0.00026,14.53353]
[1779105579736,40.54,77225.73,0.7,-0.43613,0.00026,14.53184]
[1779105584782,40.55,77226.98,0.7,-0.43581,0.00026,14.53022]
[1779105589782,40.56,77227.27,0.7,-0.43575,0.00026,14.5299]
[1779105594833,40.57,77228.46,0.7,-0.43544,0.00026,14.52828]
[1779105599834,40.57,77230.34,0.7,-0.43495,0.00026,14.52567]
[1779105603829,40.57,77234.01,0.7,-0.43399,0.00026,14.52051]
[1779105605837,40.57,77239.13,0.7,-0.43265,0.00026,14.51314]
[1779105608826,40.57,77235.7,0.7,-0.43355,0.00026,14.5181]
[1779105613842,40.57,77237.61,0.7,-0.43305,0.00026,14.51535]
[1779105615796,40.57,77236.85,0.7,-0.43325,0.00026,14.51645]
[1779105615767,40.57,77241.52,0.7,-0.43202,0.00026,14.50965]
[1779105616875,40.57,77245.08,0.7,-0.43109,0.00026,14.50437]
[1779105617614,40.57,77245.08,0.7,-0.43109,0.00026,14.50437]
[1779105617841,40.57,77243.49,0.7,-0.4315,0.00026,14.50674]
[1779105622856,40.58,77245.6,0.7,-0.43095,0.00026,14.50362]
[1779105627113,40.58,77245.55,0.7,-0.43097,0.00026,14.50372]
[1779105627493,40.58,77245.55,0.7,-0.43097,0.00026,14.50372]
[1779105632528,40.58,77247.14,0.7,-0.43053,0.00026,14.49514]
[1779105633563,40.58,77247.14,0.7,-0.43053,0.00026,14.49514]
[1779105633887,40.58,77249.7,0.7,-0.42986,0.00026,14.49128]
[1779105633966,40.58,77249.7,0.7,-0.42986,0.00026,14.49128]
[1779105633972,40.58,77249.7,0.7,-0.42986,0.00026,14.49128]
[1779105634844,40.58,77249.74,0.7,-0.42985,0.00026,14.49123]
[1779105636185,40.58,77252.27,0.7,-0.42919,0.00026,14.48736]
[1779105636889,40.58,77255.46,0.7,-0.42835,0.00026,14.48243]
[1779105637193,40.58,77255.46,0.7,-0.42835,0.00026,14.48243]
[1779105639962,40.59,77255.62,0.7,-0.42832,0.00026,14.48222]
[1779105639972,40.59,77255.62,0.7,-0.42832,0.00026,14.48222]
[1779105639974,40.59,77255.62,0.7,-0.42832,0.00026,14.48222]
[1779105640811,40.59,77250.21,0.7,-0.42974,0.00026,14.49057]
[1779105645858,40.59,77250.5,0.7,-0.42967,0.00026,14.49016]
[1779105650876,40.6,77247.52,0.7,-0.43045,0.00026,14.49472]
[1779105655888,40.6,77248.72,0.7,-0.43014,0.00026,14.49293]
[1779105655800,40.6,77252.45,0.7,-0.42917,0.00026,14.48724]
[1779105656729,40.6,77252.45,0.7,-0.42917,0.00026,14.48724]
[1779105656916,40.6,77263.56,0.7,-0.42626,0.00026,14.46977]
[1779105657338,40.6,77263.56,0.7,-0.42626,0.00026,14.46977]
[1779105657852,40.6,77270.06,0.7,-0.42456,0.00026,14.4592]
[1779105658369,40.6,77270.06,0.7,-0.42456,0.00026,14.4592]
[1779105658716,40.6,77269.42,0.7,-0.42473,0.00026,14.46028]
[1779105659724,40.61,77273.22,0.7,-0.42374,0.00026,14.45401]
[1779105660276,40.61,77273.22,0.7,-0.42374,0.00026,14.45401]
[1779105660330,40.61,77273.22,0.7,-0.42374,0.00026,14.45401]
[1779105660581,40.61,77273.22,0.7,-0.42374,0.00026,14.45401]
[1779105660605,40.61,77273.22,0.7,-0.42374,0.00026,14.45401]
[1779105660809,40.61,77273.12,0.7,-0.42377,0.00026,14.45418]
[1779105661033,40.61,77273.12,0.7,-0.42377,0.00026,14.45418]
[1779105661279,40.61,77273.12,0.7,-0.42377,0.00026,14.45418]
[1779105661844,40.61,77286.11,0.7,-0.42038,0.00026,14.432]
[1779105662925,40.61,77302.26,0.7,-0.41617,0.00026,14.40296]
[1779105663760,40.61,77302.26,0.7,-0.41617,0.00026,14.40296]
[1779105663929,40.64,77302.26,0.7,-0.41623,0.00026,14.40348]
[1779105664457,40.64,77302.26,0.7,-0.41623,0.00026,14.40348]
[1779105664630,40.64,77302.26,0.7,-0.41623,0.00026,14.40348]
[1779105664693,40.64,77302.26,0.7,-0.41623,0.00026,14.40348]
[1779105664761,40.64,77302.26,0.7,-0.41623,0.00026,14.40348]
[1779105664852,40.64,77316.85,0.7,-0.41245,0.00026,14.37592]
[1779105666494,40.64,77317.18,0.7,-0.41236,0.00026,14.37529]
[1779105666936,40.64,77332.7,0.7,-0.40834,0.00026,14.34455]
[1779105668183,40.64,77334.44,0.7,-0.40789,0.00026,14.34101]
[1779105668247,40.64,77334.44,0.7,-0.40789,0.00026,14.34101]
[1779105668374,40.64,77334.44,0.7,-0.40789,0.00026,14.34101]
[1779105668398,40.64,77334.44,0.7,-0.40789,0.00026,14.34101]
[1779105668806,40.64,77334.44,0.7,-0.40789,0.00026,14.34102]
[1779105669142,40.64,77334.44,0.7,-0.40789,0.00026,14.34102]
[1779105669821,40.64,77334.44,0.7,-0.40789,0.00026,14.34102]
[1779105669922,40.64,77334.44,0.7,-0.40789,0.00026,14.34102]
[1779105670519,40.64,77345.05,0.7,-0.40515,0.00026,14.31904]
[1779105670706,40.64,77345.05,0.7,-0.40515,0.00026,14.31904]
[1779105670943,40.64,77361.62,0.7,-0.40088,0.00026,14.28335]
[1779105671392,40.64,77361.62,0.7,-0.40088,0.00026,14.28335]
[1779105671969,40.65,77370.86,0.7,-0.39851,0.00026,14.26276]
[1779105672072,40.65,77370.86,0.7,-0.39851,0.00026,14.26276]
[1779105672235,40.65,77370.86,0.7,-0.39851,0.00026,14.26276]
[1779105672245,40.65,77370.86,0.7,-0.39851,0.00026,14.26276]
[1779105672842,40.65,77370.86,0.7,-0.39852,0.00026,14.26288]
[1779105673329,40.65,77370.86,0.7,-0.39852,0.00026,14.26288]
[1779105673350,40.65,77370.86,0.7,-0.39852,0.00026,14.26288]
[1779105673367,40.65,77370.86,0.7,-0.39852,0.00026,14.26288]
[1779105673406,40.65,77370.86,0.7,-0.39852,0.00026,14.26288]
[1779105673693,40.65,77370.86,0.7,-0.39852,0.00026,14.26288]
[1779105673845,40.65,77372.14,0.7,-0.3982,0.00026,14.26004]
[1779105675128,40.65,77371.37,0.7,-0.3984,0.00026,14.26178]
[1779105675214,40.65,77371.37,0.7,-0.3984,0.00026,14.26178]
[1779105675865,40.66,77370.6,0.7,-0.3986,0.00026,14.26357]
[1779105676167,40.66,77370.6,0.7,-0.3986,0.00026,14.26357]
[1779105676908,40.66,77375.93,0.7,-0.39724,0.00026,14.25152]
[1779105677442,40.66,77375.93,0.7,-0.39724,0.00026,14.25152]
[1779105677934,40.66,77396.52,0.7,-0.39196,0.00026,14.2032]
[1779105678883,40.66,77396.52,0.7,-0.39196,0.00026,14.20322]
[1779105681904,40.66,77391.46,0.7,-0.39327,0.00026,14.21541]
[1779105682959,40.66,77386.09,0.7,-0.39464,0.00026,14.2281]
[1779105683933,40.66,77390.22,0.7,-0.39359,0.00026,14.21837]
[1779105685933,40.67,77396.44,0.7,-0.392,0.00026,14.20355]
[1779105686341,40.67,77396.44,0.7,-0.392,0.00026,14.20355]
[1779105686404,40.67,77396.44,0.7,-0.392,0.00026,14.20355]
[1779105686940,40.67,77403.01,0.7,-0.39032,0.00026,14.18765]
[1779105687400,40.67,77403.01,0.7,-0.39032,0.00026,14.18765]
[1779105687418,40.67,77403.01,0.7,-0.39032,0.00026,14.18765]
[1779105687950,40.67,77405.02,0.7,-0.38981,0.00026,14.18276]
[1779105692072,40.67,77403.26,0.7,-0.39024,0.00026,14.18087]
[1779105693994,40.68,77398.89,0.7,-0.39136,0.00026,14.19157]
[1779105696208,40.68,77400.34,0.7,-0.39099,0.00026,14.18811]
[1779105696324,40.68,77400.34,0.7,-0.39099,0.00026,14.18811]
[1779105696519,40.68,77400.34,0.7,-0.39099,0.00026,14.18811]
[1779105696821,40.68,77400.34,0.7,-0.39099,0.00026,14.18811]
[1779105696874,40.68,77408.06,0.7,-0.38902,0.00026,14.16919]
[1779105696984,40.68,77408.06,0.7,-0.38902,0.00026,14.16919]
[1779105697213,40.68,77408.06,0.7,-0.38902,0.00026,14.16919]
[1779105697432,40.68,77408.06,0.7,-0.38902,0.00026,14.16919]
[1779105697626,40.68,77408.06,0.7,-0.38902,0.00026,14.16919]
[1779105697689,40.68,77408.06,0.7,-0.38902,0.00026,14.16919]
[1779105697895,40.68,77408.06,0.7,-0.38902,0.00026,14.16919]
[1779105697903,40.68,77408.06,0.7,-0.38902,0.00026,14.16919]
[1779105697975,40.68,77419.84,0.7,-0.38603,0.00025,14.13972]
[1779105697999,40.68,77419.84,0.7,-0.38603,0.00025,14.13972]
[1779105698209,40.68,77419.84,0.7,-0.38603,0.00025,14.13972]
[1779105698459,40.68,77419.84,0.7,-0.38603,0.00025,14.13972]
[1779105698550,40.68,77419.84,0.7,-0.38603,0.00025,14.13972]
[1779105698671,40.68,77419.84,0.7,-0.38603,0.00025,14.13972]
[1779105698748,40.68,77419.84,0.7,-0.38603,0.00025,14.13972]
[1779105698859,40.68,77419.84,0.7,-0.38603,0.00025,14.13972]
[1779105698901,40.68,77419.84,0.7,-0.38603,0.00025,14.13972]
[1779105698877,40.68,77428.14,0.7,-0.38392,0.00025,14.11842]
[1779105699060,40.68,77428.14,0.7,-0.38392,0.00025,14.11842]
[1779105699191,40.68,77428.14,0.7,-0.38392,0.00025,14.11842]
[1779105699280,40.68,77428.14,0.7,-0.38392,0.00025,14.11842]
[1779105699314,40.68,77428.14,0.7,-0.38392,0.00025,14.11842]
[1779105699482,40.68,77428.14,0.7,-0.38392,0.00025,14.11842]
[1779105699517,40.68,77428.14,0.7,-0.38392,0.00025,14.11842]
[1779105699545,40.68,77428.14,0.7,-0.38392,0.00025,14.11842]
[1779105699625,40.68,77428.14,0.7,-0.38392,0.00025,14.11842]
[1779105699664,40.68,77428.14,0.7,-0.38392,0.00025,14.11842]
[1779105699733,40.68,77428.14,0.7,-0.38392,0.00025,14.11842]
[1779105699760,40.68,77428.14,0.7,-0.38392,0.00025,14.11842]
[1779105699841,40.68,77428.14,0.7,-0.38392,0.00025,14.11842]
[1779105699850,40.68,77428.14,0.7,-0.38392,0.00025,14.11842]
[1779105699942,40.68,77427.18,0.7,-0.38417,0.00025,14.12097]
[1779105704954,40.69,77423.74,0.7,-0.38506,0.00025,14.12998]
[1779105704971,40.69,77423.74,0.7,-0.38506,0.00025,14.12998]
[1779105704941,40.69,77418.29,0.7,-0.38646,0.00025,14.144]
[1779105705025,40.69,77418.29,0.7,-0.38646,0.00025,14.144]
[1779105705091,40.69,77418.29,0.7,-0.38646,0.00025,14.144]
[1779105705298,40.69,77418.29,0.7,-0.38646,0.00025,14.144]
[1779105705414,40.69,77418.29,0.7,-0.38646,0.00025,14.144]
[1779105705501,40.69,77418.29,0.7,-0.38646,0.00025,14.144]
[1779105705615,40.69,77418.29,0.7,-0.38646,0.00025,14.144]
[1779105705691,40.69,77418.29,0.7,-0.38646,0.00025,14.144]
[1779105705895,40.69,77418.29,0.7,-0.38646,0.00025,14.144]
[1779105705932,40.69,77413.81,0.7,-0.3876,0.00025,14.15528]
[1779105706114,40.69,77413.81,0.7,-0.3876,0.00025,14.15528]
[1779105706439,40.69,77413.81,0.7,-0.3876,0.00025,14.15528]
[1779105706638,40.69,77413.81,0.7,-0.3876,0.00025,14.15528]
[1779105706929,40.69,77413.81,0.7,-0.3876,0.00025,14.15528]
[1779105706971,40.7,77391.53,0.7,-0.39329,0.00026,14.2097]
[1779105707394,40.7,77391.53,0.7,-0.39329,0.00026,14.2097]
[1779105707842,40.7,77391.53,0.7,-0.39329,0.00026,14.2097]
[1779105707943,40.69,77352.26,0.7,-0.40336,0.00026,14.29833]
[1779105708030,40.69,77352.26,0.7,-0.40336,0.00026,14.29833]
[1779105708295,40.69,77352.26,0.7,-0.40336,0.00026,14.29833]
[1779105708443,40.69,77352.26,0.7,-0.40336,0.00026,14.29833]
[1779105708654,40.69,77352.26,0.7,-0.40336,0.00026,14.29833]
[1779105708740,40.69,77352.26,0.7,-0.40336,0.00026,14.29833]
[1779105708847,40.69,77352.26,0.7,-0.40336,0.00026,14.29833]
[1779105708873,40.69,77352.29,0.7,-0.40335,0.00026,14.29826]
[1779105709851,40.69,77352.29,0.7,-0.40335,0.00026,14.29826]
[1779105709911,40.69,77352.29,0.7,-0.40335,0.00026,14.29826]
[1779105709933,40.69,77352.29,0.7,-0.40335,0.00026,14.29826]
[1779105709937,40.69,77357.18,0.7,-0.40209,0.00026,14.2877]
[1779105710012,40.69,77357.18,0.7,-0.40209,0.00026,14.2877]
[1779105710047,40.69,77357.18,0.7,-0.40209,0.00026,14.2877]
[1779105710146,40.69,77357.18,0.7,-0.40209,0.00026,14.2877]
[1779105710173,40.69,77357.18,0.7,-0.40209,0.00026,14.2877]
[1779105710246,40.69,77357.18,0.7,-0.40209,0.00026,14.2877]
[1779105710260,40.69,77357.18,0.7,-0.40209,0.00026,14.2877]
[1779105710559,40.69,77353.94,0.7,-0.40292,0.00026,14.29469]
[1779105711222,40.69,77349.09,0.7,-0.40417,0.00026,14.30506]
[1779105712166,40.69,77349.09,0.7,-0.40417,0.00026,14.30506]
[1779105712239,40.69,77349.09,0.7,-0.40417,0.00026,14.30506]
[1779105712816,40.69,77349.09,0.7,-0.40417,0.00026,14.30506]
[1779105712870,40.69,77349.09,0.7,-0.40417,0.00026,14.30506]
[1779105712920,40.69,77349.09,0.7,-0.40417,0.00026,14.30506]
[1779105712967,40.69,77349.09,0.7,-0.40417,0.00026,14.30506]
[1779105712916,40.69,77346.36,0.7,-0.40488,0.00026,14.31083]
[1779105713954,40.69,77344.43,0.7,-0.40538,0.00026,14.31491]
[1779105714032,40.69,77344.43,0.7,-0.40538,0.00026,14.31491]
[1779105714056,40.69,77344.43,0.7,-0.40538,0.00026,14.31491]
[1779105714700,40.69,77344.43,0.7,-0.40538,0.00026,14.31491]
[1779105714737,40.69,77344.43,0.7,-0.40538,0.00026,14.31491]
[1779105714838,40.69,77349.79,0.7,-0.40399,0.00026,14.30359]
[1779105715134,40.69,77349.79,0.7,-0.40399,0.00026,14.30359]
[1779105715176,40.69,77349.79,0.7,-0.40399,0.00026,14.30359]
[1779105715279,40.69,77349.79,0.7,-0.40399,0.00026,14.30359]
[1779105715342,40.69,77349.79,0.7,-0.40399,0.00026,14.30359]
[1779105715372,40.69,77349.79,0.7,-0.40399,0.00026,14.30359]
[1779105715724,40.69,77349.79,0.7,-0.40399,0.00026,14.30359]
[1779105715770,40.69,77349.79,0.7,-0.40399,0.00026,14.30359]
[1779105715857,40.69,77349.79,0.7,-0.40399,0.00026,14.30359]
[1779105715952,40.69,77349.79,0.7,-0.40399,0.00026,14.30359]
[1779105715941,40.69,77349.94,0.7,-0.40396,0.00026,14.30332]
[1779105716058,40.69,77349.94,0.7,-0.40396,0.00026,14.30332]
[1779105716193,40.69,77349.94,0.7,-0.40396,0.00026,14.30332]
[1779105716263,40.69,77349.94,0.7,-0.40396,0.00026,14.30332]
[1779105716310,40.69,77349.94,0.7,-0.40396,0.00026,14.30332]
[1779105716476,40.69,77349.94,0.7,-0.40396,0.00026,14.30332]
[1779105716531,40.69,77349.94,0.7,-0.40396,0.00026,14.30332]
[1779105716675,40.69,77349.94,0.7,-0.40396,0.00026,14.30332]
[1779105716701,40.69,77349.94,0.7,-0.40396,0.00026,14.30332]
[1779105716893,40.69,77349.94,0.7,-0.40396,0.00026,14.30332]
[1779105716948,40.69,77349.94,0.7,-0.40396,0.00026,14.30332]
[1779105716942,40.69,77331.92,0.7,-0.40861,0.00026,14.34073]
[1779105717089,40.69,77331.92,0.7,-0.40861,0.00026,14.34073]
[1779105717190,40.69,77327.03,0.7,-0.40988,0.00026,14.35054]
[1779105718206,40.69,77327.03,0.7,-0.40988,0.00026,14.35054]
[1779105718247,40.69,77327.03,0.7,-0.40988,0.00026,14.35054]
[1779105718313,40.69,77327.03,0.7,-0.40988,0.00026,14.35054]
[1779105718339,40.69,77327.03,0.7,-0.40988,0.00026,14.35054]
[1779105718858,40.69,77327.03,0.7,-0.40988,0.00026,14.35054]
[1779105718956,40.69,77329.56,0.7,-0.40922,0.00026,14.34548]
[1779105719423,40.69,77329.56,0.7,-0.40922,0.00026,14.34548]
[1779105719935,40.69,77329.49,0.7,-0.40924,0.00026,14.34562]
[1779105721999,40.7,77339.24,0.7,-0.40672,0.00026,14.32579]
[1779105722822,40.7,77339.24,0.7,-0.40672,0.00026,14.32579]
[1779105722925,40.7,77345.85,0.7,-0.40502,0.00026,14.31201]
[1779105723032,40.7,77345.85,0.7,-0.40502,0.00026,14.31201]
[1779105723042,40.7,77345.85,0.7,-0.40502,0.00026,14.31201]
[1779105723596,40.7,77350.36,0.7,-0.40386,0.00026,14.30247]
[1779105725199,40.69,77351.39,0.7,-0.40359,0.00026,14.30024]
[1779105725279,40.69,77351.39,0.7,-0.40359,0.00026,14.30024]
[1779105725324,40.69,77351.39,0.7,-0.40359,0.00026,14.30024]
[1779105725404,40.69,77362.36,0.7,-0.40076,0.00026,14.27642]
[1779105726556,40.69,77357.3,0.7,-0.40206,0.00026,14.28747]
[1779105727592,40.69,77357.3,0.7,-0.40206,0.00026,14.28747]
[1779105727609,40.69,77357.3,0.7,-0.40206,0.00026,14.28747]
[1779105728012,40.69,77355.77,0.7,-0.40245,0.00026,14.29077]
[1779105731990,40.69,77351.77,0.7,-0.40348,0.00026,14.29937]
[1779105734014,40.69,77369.69,0.7,-0.39887,0.00026,14.26002]
[1779105734919,40.69,77379.67,0.7,-0.39631,0.00026,14.2373]
[1779105736457,40.69,77379.18,0.7,-0.39643,0.00026,14.23844]
[1779105736499,40.69,77379.18,0.7,-0.39643,0.00026,14.23844]
[1779105736651,40.69,77379.18,0.7,-0.39643,0.00026,14.23844]
[1779105736804,40.69,77379.18,0.7,-0.39643,0.00026,14.23844]
[1779105736955,40.69,77379.18,0.7,-0.39643,0.00026,14.23844]
[1779105736931,40.69,77385.62,0.7,-0.39478,0.00026,14.22348]
[1779105737065,40.69,77385.62,0.7,-0.39478,0.00026,14.22348]
[1779105737458,40.69,77385.62,0.7,-0.39478,0.00026,14.22348]
[1779105737525,40.69,77385.62,0.7,-0.39478,0.00026,14.22348]
[1779105737718,40.69,77385.62,0.7,-0.39478,0.00026,14.22348]
[1779105737817,40.69,77385.62,0.7,-0.39478,0.00026,14.22348]
[1779105737925,40.69,77385.62,0.7,-0.39478,0.00026,14.22348]
[1779105737979,40.69,77385.62,0.7,-0.39478,0.00026,14.22348]
[1779105738021,40.69,77395.72,0.7,-0.3922,0.00026,14.19956]
[1779105738327,40.69,77395.72,0.7,-0.3922,0.00026,14.19956]
[1779105738396,40.69,77395.72,0.7,-0.3922,0.00026,14.19956]
[1779105738408,40.69,77395.72,0.7,-0.3922,0.00026,14.19956]
[1779105738466,40.69,77395.72,0.7,-0.3922,0.00026,14.19956]
[1779105738757,40.69,77395.72,0.7,-0.3922,0.00026,14.19956]
[1779105738926,40.69,77395.72,0.7,-0.3922,0.00026,14.19956]
[1779105738978,40.69,77403.85,0.7,-0.39013,0.00026,14.17985]
[1779105739225,40.69,77403.85,0.7,-0.39013,0.00026,14.17985]
[1779105739393,40.69,77403.85,0.7,-0.39013,0.00026,14.17985]
[1779105739442,40.69,77403.85,0.7,-0.39013,0.00026,14.17985]
[1779105739935,40.69,77403.85,0.7,-0.39013,0.00026,14.17985]
[1779105739942,40.69,77403.85,0.7,-0.39013,0.00026,14.17985]
[1779105740000,40.69,77416.53,0.7,-0.3869,0.00025,14.14838]
[1779105740228,40.69,77416.53,0.7,-0.3869,0.00025,14.14838]
[1779105741012,40.69,77422.85,0.7,-0.38529,0.00025,14.13238]
[1779105743001,40.7,77418.11,0.7,-0.38652,0.00025,14.14461]
[1779105745818,40.7,77418.97,0.7,-0.38631,0.00025,14.14254]
[1779105745930,40.7,77418.22,0.7,-0.3865,0.00025,14.14444]
[1779105747972,40.71,77411.48,0.7,-0.38823,0.00025,14.1615]
[1779105748322,40.71,77411.48,0.7,-0.38823,0.00025,14.1615]
[1779105748372,40.71,77411.48,0.7,-0.38823,0.00025,14.1615]
[1779105753503,40.72,77407.68,0.7,-0.38917,0.00025,14.16474]
[1779105756567,40.72,77412.99,0.7,-0.38783,0.00025,14.15163]
[1779105756890,40.72,77402.66,0.7,-0.39046,0.00026,14.17717]
[1779105757839,40.72,77402.66,0.7,-0.39046,0.00026,14.17717]
[1779105757852,40.72,77402.66,0.7,-0.39046,0.00026,14.17717]
[1779105757912,40.72,77398.68,0.7,-0.39148,0.00026,14.18685]
[1779105758793,40.72,77398.68,0.7,-0.39148,0.00026,14.18685]
[1779105758828,40.72,77403.21,0.7,-0.39033,0.00026,14.17587]
[1779105759463,40.72,77403.21,0.7,-0.39033,0.00026,14.17587]
[1779105759664,40.72,77403.21,0.7,-0.39033,0.00026,14.17587]
[1779105760020,40.72,77403.21,0.7,-0.39033,0.00026,14.17587]
[1779105759841,40.72,77416.33,0.7,-0.38699,0.00025,14.14337]
[1779105760102,40.72,77416.33,0.7,-0.38699,0.00025,14.14337]
[1779105760250,40.72,77416.33,0.7,-0.38699,0.00025,14.14337]
[1779105760274,40.72,77416.33,0.7,-0.38699,0.00025,14.14337]
[1779105760331,40.72,77416.33,0.7,-0.38699,0.00025,14.14337]
[1779105760370,40.72,77416.33,0.7,-0.38699,0.00025,14.14337]
[1779105760418,40.72,77416.33,0.7,-0.38699,0.00025,14.14337]
[1779105760442,40.72,77416.33,0.7,-0.38699,0.00025,14.14337]
[1779105760459,40.72,77416.33,0.7,-0.38699,0.00025,14.14337]
[1779105760595,40.72,77416.33,0.7,-0.38699,0.00025,14.14337]
[1779105760653,40.72,77416.33,0.7,-0.38699,0.00025,14.14337]
[1779105760773,40.72,77416.33,0.7,-0.38699,0.00025,14.14337]
[1779105760868,40.72,77416.33,0.7,-0.38699,0.00025,14.14337]
[1779105761011,40.72,77416.33,0.7,-0.38699,0.00025,14.14337]
[1779105760959,40.73,77423.77,0.7,-0.3851,0.00025,14.12453]
[1779105761064,40.73,77423.77,0.7,-0.3851,0.00025,14.12453]
[1779105761129,40.73,77423.77,0.7,-0.3851,0.00025,14.12453]
[1779105761269,40.73,77423.77,0.7,-0.3851,0.00025,14.12453]
[1779105761337,40.73,77423.77,0.7,-0.3851,0.00025,14.12453]
[1779105761414,40.73,77423.77,0.7,-0.3851,0.00025,14.12453]
[1779105761516,40.73,77423.77,0.7,-0.3851,0.00025,14.12453]
[1779105761664,40.73,77423.77,0.7,-0.3851,0.00025,14.12453]
[1779105762005,40.73,77423.77,0.7,-0.3851,0.00025,14.12453]
[1779105761972,40.73,77416.08,0.7,-0.38706,0.00025,14.1441]
[1779105762122,40.73,77416.08,0.7,-0.38706,0.00025,14.1441]
[1779105762976,40.73,77416.08,0.7,-0.38706,0.00025,14.1441]
[1779105762505,40.73,77416.08,0.7,-0.38706,0.00025,14.14415]
[1779105763718,40.73,77416.08,0.7,-0.38706,0.00025,14.14415]
[1779105763937,40.73,77420.33,0.7,-0.38599,0.00025,14.13345]
[1779105764165,40.73,77420.33,0.7,-0.38599,0.00025,14.13345]
[1779105764772,40.73,77420.33,0.7,-0.38599,0.00025,14.13345]
[1779105765013,40.73,77420.33,0.7,-0.38599,0.00025,14.13345]
[1779105764993,40.73,77418.46,0.7,-0.38647,0.00025,14.13824]
[1779105765449,40.73,77418.46,0.7,-0.38647,0.00025,14.13824]
[1779105765461,40.73,77418.46,0.7,-0.38647,0.00025,14.13824]
[1779105765526,40.73,77418.46,0.7,-0.38647,0.00025,14.13829]
[1779105768904,40.74,77422.09,0.7,-0.38556,0.00025,14.12918]
[1779105769066,40.74,77421.2,0.7,-0.38579,0.00025,14.1315]
[1779105769583,40.74,77421.2,0.7,-0.38579,0.00025,14.1315]
[1779105769604,40.74,77421.2,0.7,-0.38579,0.00025,14.1315]
[1779105769740,40.74,77421.2,0.7,-0.38579,0.00025,14.1315]
[1779105769956,40.74,77421.2,0.7,-0.38579,0.00025,14.1315]
[1779105770008,40.74,77415.15,0.7,-0.38733,0.00025,14.14683]
[1779105770116,40.74,77415.15,0.7,-0.38733,0.00025,14.14683]
[1779105770174,40.74,77415.15,0.7,-0.38733,0.00025,14.14683]
[1779105770245,40.74,77415.15,0.7,-0.38733,0.00025,14.14683]
[1779105770376,40.74,77415.15,0.7,-0.38733,0.00025,14.14683]
[1779105770411,40.74,77415.15,0.7,-0.38733,0.00025,14.14683]
[1779105770574,40.74,77415.15,0.7,-0.38733,0.00025,14.14683]
[1779105770616,40.74,77415.15,0.7,-0.38733,0.00025,14.14683]
[1779105770790,40.74,77415.15,0.7,-0.38733,0.00025,14.14683]
[1779105770857,40.74,77415.15,0.7,-0.38733,0.00025,14.14683]
[1779105770862,40.74,77415.15,0.7,-0.38733,0.00025,14.14683]
[1779105770929,40.74,77415.15,0.7,-0.38733,0.00025,14.14683]
[1779105770993,40.74,77415.15,0.7,-0.38733,0.00025,14.14683]
[1779105770996,40.74,77410.63,0.7,-0.38849,0.00025,14.15815]
[1779105771214,40.74,77410.63,0.7,-0.38849,0.00025,14.15815]
[1779105771270,40.74,77410.63,0.7,-0.38849,0.00025,14.15815]
[1779105771292,40.74,77410.63,0.7,-0.38849,0.00025,14.15815]
[1779105771568,40.75,77410.63,0.7,-0.38849,0.00025,14.15818]
[1779105772575,40.75,77402.53,0.7,-0.39056,0.00026,14.17812]
[1779105773753,40.75,77402.53,0.7,-0.39056,0.00026,14.17812]
[1779105773762,40.75,77402.53,0.7,-0.39056,0.00026,14.17812]
[1779105774052,40.75,77399.64,0.7,-0.3913,0.00026,14.18516]
[1779105776342,40.75,77398.84,0.7,-0.3915,0.00026,14.18711]
[1779105776393,40.75,77398.84,0.7,-0.3915,0.00026,14.18711]
[1779105776939,40.75,77391.13,0.7,-0.39347,0.00026,14.20556]
[1779105777523,40.75,77391.13,0.7,-0.39347,0.00026,14.20556]
[1779105777811,40.75,77391.13,0.7,-0.39347,0.00026,14.20556]
[1779105778026,40.75,77391.13,0.7,-0.39347,0.00026,14.20556]
[1779105778031,40.75,77380.17,0.7,-0.39628,0.00026,14.23116]
[1779105778123,40.75,77380.17,0.7,-0.39628,0.00026,14.23116]
[1779105778149,40.75,77380.17,0.7,-0.39628,0.00026,14.23116]
[1779105778321,40.75,77380.17,0.7,-0.39628,0.00026,14.23116]
[1779105778358,40.75,77380.17,0.7,-0.39628,0.00026,14.23116]
[1779105778389,40.75,77380.17,0.7,-0.39628,0.00026,14.23116]
[1779105778621,40.75,77374.91,0.7,-0.39762,0.00026,14.24315]
[1779105779580,40.75,77374.91,0.7,-0.39762,0.00026,14.24315]
[1779105779619,40.75,77374.91,0.7,-0.39762,0.00026,14.24315]
[1779105779773,40.75,77374.91,0.7,-0.39762,0.00026,14.24315]
[1779105779887,40.75,77374.91,0.7,-0.39762,0.00026,14.24315]
[1779105780023,40.75,77380.66,0.7,-0.39614,0.00026,14.22995]
[1779105780414,40.75,77380.66,0.7,-0.39614,0.00026,14.22995]
[1779105780981,40.74,77380.66,0.7,-0.39614,0.00026,14.2299]
[1779105781243,40.74,77380.66,0.7,-0.39614,0.00026,14.2299]
[1779105781411,40.74,77380.66,0.7,-0.39614,0.00026,14.2299]
[1779105781456,40.74,77380.66,0.7,-0.39614,0.00026,14.2299]
[1779105781561,40.74,77380.66,0.7,-0.39614,0.00026,14.2299]
[1779105781622,40.74,77380.66,0.7,-0.39614,0.00026,14.2299]
[1779105781682,40.74,77380.66,0.7,-0.39614,0.00026,14.2299]
[1779105781688,40.74,77380.66,0.7,-0.39614,0.00026,14.2299]
[1779105781783,40.74,77380.66,0.7,-0.39614,0.00026,14.2299]
[1779105781837,40.74,77380.66,0.7,-0.39614,0.00026,14.2299]
[1779105781858,40.74,77380.66,0.7,-0.39614,0.00026,14.2299]
[1779105782047,40.74,77380.66,0.7,-0.39614,0.00026,14.2299]
[1779105781971,40.74,77366.54,0.7,-0.39976,0.00026,14.26189]
[1779105782082,40.74,77366.54,0.7,-0.39976,0.00026,14.26189]
[1779105782285,40.74,77366.54,0.7,-0.39976,0.00026,14.26189]
[1779105782392,40.74,77366.54,0.7,-0.39976,0.00026,14.26189]
[1779105782569,40.74,77366.54,0.7,-0.39976,0.00026,14.26189]
[1779105782685,40.74,77366.54,0.7,-0.39976,0.00026,14.26189]
[1779105782813,40.74,77366.54,0.7,-0.39976,0.00026,14.26189]
[1779105782888,40.74,77366.54,0.7,-0.39976,0.00026,14.26189]
[1779105782960,40.74,77366.54,0.7,-0.39976,0.00026,14.26189]
[1779105783039,40.74,77348.02,0.7,-0.40452,0.00026,14.30204]
[1779105783094,40.74,77348.02,0.7,-0.40452,0.00026,14.30204]
[1779105783135,40.74,77348.02,0.7,-0.40452,0.00026,14.30204]
[1779105783311,40.74,77348.02,0.7,-0.40452,0.00026,14.30204]
[1779105783350,40.74,77348.02,0.7,-0.40452,0.00026,14.30204]
[1779105783508,40.74,77348.02,0.7,-0.40452,0.00026,14.30204]
[1779105783652,40.74,77348.02,0.7,-0.40453,0.00026,14.30205]
[1779105784798,40.74,77348.02,0.7,-0.40453,0.00026,14.30205]
[1779105784840,40.74,77348.02,0.7,-0.40453,0.00026,14.30205]
[1779105784903,40.74,77348.02,0.7,-0.40453,0.00026,14.30205]
[1779105784936,40.74,77348.02,0.7,-0.40453,0.00026,14.30205]
[1779105785016,40.74,77348.02,0.7,-0.40453,0.00026,14.30205]
[1779105785053,40.74,77348.02,0.7,-0.40453,0.00026,14.30205]
[1779105785066,40.74,77335.88,0.7,-0.40766,0.00026,14.32727]
[1779105787008,40.74,77335.88,0.7,-0.40766,0.00026,14.32727]
[1779105787081,40.74,77335.67,0.7,-0.40771,0.00026,14.32769]
[1779105787528,40.74,77335.67,0.7,-0.40771,0.00026,14.32769]
[1779105788046,40.74,77339.37,0.7,-0.40676,0.00026,14.32011]
[1779105788261,40.74,77339.37,0.7,-0.40676,0.00026,14.32011]
[1779105788270,40.74,77339.37,0.7,-0.40676,0.00026,14.32011]
[1779105788900,40.74,77339.37,0.7,-0.40676,0.00026,14.32011]
[1779105788989,40.74,77346.01,0.7,-0.40504,0.00026,14.30629]
[1779105789249,40.74,77346.01,0.7,-0.40504,0.00026,14.30629]
[1779105789900,40.74,77351.17,0.7,-0.40372,0.00026,14.29537]
[1779105790634,40.74,77351.17,0.7,-0.40372,0.00026,14.29537]
[1779105790713,40.74,77351.18,0.7,-0.40371,0.00026,14.29537]
[1779105791532,40.74,77351.18,0.7,-0.40371,0.00026,14.29537]
[1779105791540,40.74,77351.18,0.7,-0.40371,0.00026,14.29537]
[1779105791638,40.74,77351.18,0.7,-0.40371,0.00026,14.29537]
[1779105791723,40.74,77351.18,0.7,-0.40371,0.00026,14.29537]
[1779105791780,40.74,77351.18,0.7,-0.40371,0.00026,14.29537]
[1779105791854,40.74,77351.18,0.7,-0.40371,0.00026,14.29537]
[1779105791876,40.74,77351.18,0.7,-0.40371,0.00026,14.29537]
[1779105792030,40.74,77351.18,0.7,-0.40371,0.00026,14.29537]
[1779105792053,40.74,77351.18,0.7,-0.40371,0.00026,14.29537]
[1779105791970,40.75,77355.54,0.7,-0.40259,0.00026,14.28603]
[1779105792253,40.75,77355.54,0.7,-0.40259,0.00026,14.28603]
[1779105792291,40.75,77355.54,0.7,-0.40259,0.00026,14.28603]
[1779105792311,40.75,77355.54,0.7,-0.40259,0.00026,14.28603]
[1779105792959,40.75,77360.04,0.7,-0.40144,0.00026,14.27626]
[1779105794184,40.75,77360.04,0.7,-0.40144,0.00026,14.2763]
[1779105794213,40.75,77360.04,0.7,-0.40144,0.00026,14.2763]
[1779105794286,40.75,77360.04,0.7,-0.40144,0.00026,14.2763]
[1779105794334,40.75,77360.04,0.7,-0.40144,0.00026,14.2763]
[1779105794942,40.75,77360.04,0.7,-0.40144,0.00026,14.2763]
[1779105794984,40.75,77360.04,0.7,-0.40144,0.00026,14.2763]
[1779105794997,40.75,77358.71,0.7,-0.40179,0.00026,14.27923]
[1779105795551,40.75,77358.71,0.7,-0.40179,0.00026,14.27923]
[1779105795668,40.75,77358.71,0.7,-0.40179,0.00026,14.27923]
[1779105795740,40.75,77354.46,0.7,-0.40288,0.00026,14.2884]
[1779105796514,40.75,77354.46,0.7,-0.40288,0.00026,14.2884]
[1779105796557,40.75,77354.46,0.7,-0.40288,0.00026,14.2884]
[1779105796644,40.75,77354.46,0.7,-0.40288,0.00026,14.2884]
[1779105797084,40.75,77353.44,0.7,-0.40314,0.00026,14.29058]
[1779105799916,40.75,77341.51,0.7,-0.40622,0.00026,14.31578]
[1779105801536,40.75,77341.51,0.7,-0.40622,0.00026,14.3158]
[1779105801782,40.75,77341.12,0.7,-0.40632,0.00026,14.31661]
[1779105804968,40.75,77336.79,0.7,-0.40744,0.00026,14.32556]
[1779105808054,40.75,77332.23,0.7,-0.40862,0.00026,14.33485]
[1779105812491,40.75,77330.18,0.7,-0.40912,0.00026,14.33269]
[1779105812527,40.75,77330.18,0.7,-0.40912,0.00026,14.33269]
[1779105812556,40.75,77330.18,0.7,-0.40912,0.00026,14.33269]
[1779105812623,40.75,77330.18,0.7,-0.40912,0.00026,14.33269]
[1779105812654,40.75,77330.18,0.7,-0.40912,0.00026,14.33269]
[1779105812760,40.75,77330.18,0.7,-0.40912,0.00026,14.33269]
[1779105812830,40.75,77330.18,0.7,-0.40912,0.00026,14.33269]
[1779105812844,40.75,77330.18,0.7,-0.40912,0.00026,14.33269]
[1779105812859,40.75,77330.18,0.7,-0.40912,0.00026,14.33269]
[1779105812936,40.75,77330.18,0.7,-0.40912,0.00026,14.33269]
[1779105813083,40.75,77330.18,0.7,-0.40912,0.00026,14.33269]
[1779105813004,40.75,77307.18,0.7,-0.41507,0.00026,14.37722]
[1779105813202,40.75,77307.18,0.7,-0.41507,0.00026,14.37722]
[1779105813793,40.75,77307.18,0.7,-0.41507,0.00026,14.37722]
[1779105813846,40.75,77307.18,0.7,-0.41507,0.00026,14.37722]
[1779105814035,40.75,77307.18,0.7,-0.41507,0.00026,14.37722]
[1779105814086,40.75,77307.18,0.7,-0.41507,0.00026,14.37722]
[1779105813878,40.75,77293.31,0.7,-0.41867,0.00026,14.4025]
[1779105814231,40.75,77293.31,0.7,-0.41867,0.00026,14.4025]
[1779105814264,40.75,77293.31,0.7,-0.41867,0.00026,14.4025]
[1779105814321,40.75,77293.31,0.7,-0.41867,0.00026,14.4025]
[1779105814881,40.75,77290.07,0.7,-0.41952,0.00026,14.40826]
[1779105815882,40.75,77289.97,0.7,-0.41954,0.00026,14.40844]
[1779105816888,40.76,77285.31,0.7,-0.42076,0.00026,14.41659]
[1779105819910,40.75,77280.84,0.7,-0.42192,0.00026,14.42426]
[1779105820917,40.75,77265.18,0.7,-0.426,0.00026,14.45019]
[1779105821199,40.75,77265.18,0.7,-0.426,0.00026,14.45019]
[1779105821388,40.75,77265.18,0.7,-0.426,0.00026,14.45019]
[1779105821448,40.75,77265.18,0.7,-0.426,0.00026,14.45019]
[1779105821925,40.75,77259.6,0.7,-0.42746,0.00026,14.45906]
[1779105822930,40.75,77256.1,0.7,-0.42837,0.00026,14.46452]
[1779105823905,40.75,77256.1,0.7,-0.42837,0.00026,14.46452]
[1779105826147,40.75,77258.82,0.7,-0.42765,0.00026,14.46024]
[1779105826961,40.75,77261.71,0.7,-0.4269,0.00026,14.45566]
[1779105827965,40.75,77265.94,0.7,-0.42579,0.00026,14.44888]
[1779105833000,40.74,77267.19,0.7,-0.42546,0.00026,14.44681]
[1779105836025,40.74,77260.54,0.7,-0.42719,0.00026,14.45742]
[1779105836535,40.74,77260.54,0.7,-0.42719,0.00026,14.45742]
[1779105836901,40.74,77260.54,0.7,-0.42719,0.00026,14.45742]
[1779105836911,40.74,77260.54,0.7,-0.42719,0.00026,14.45742]
[1779105836999,40.74,77260.54,0.7,-0.42719,0.00026,14.45742]
[1779105837754,40.74,77258.22,0.7,-0.42779,0.00026,14.46105]
[1779105837874,40.74,77258.22,0.7,-0.42779,0.00026,14.46105]
[1779105838066,40.74,77258.22,0.7,-0.42779,0.00026,14.46105]
[1779105838119,40.74,77242.64,0.7,-0.43187,0.00026,14.48468]
[1779105840050,40.74,77239.88,0.7,-0.43259,0.00026,14.48871]
[1779105841203,40.74,77241.02,0.7,-0.43229,0.00026,14.48705]
[1779105841213,40.74,77241.02,0.7,-0.43229,0.00026,14.48705]
[1779105841378,40.74,77241.02,0.7,-0.43229,0.00026,14.48705]
[1779105841409,40.74,77241.02,0.7,-0.43229,0.00026,14.48705]
[1779105841488,40.74,77241.02,0.7,-0.43229,0.00026,14.48705]
[1779105842124,40.74,77239.8,0.7,-0.43261,0.00026,14.48882]
[1779105847125,40.73,77236.63,0.7,-0.43344,0.00026,14.49338]
[1779105847108,40.73,77243.78,0.7,-0.43156,0.00026,14.48299]
[1779105848123,40.73,77243.78,0.7,-0.43156,0.00026,14.48299]
[1779105848171,40.73,77243.78,0.7,-0.43156,0.00026,14.48299]
[1779105848885,40.73,77243.78,0.7,-0.43156,0.00026,14.48299]
[1779105848968,40.73,77243.78,0.7,-0.43156,0.00026,14.48299]
[1779105848980,40.73,77243.78,0.7,-0.43156,0.00026,14.48299]
[1779105848995,40.73,77243.33,0.7,-0.43168,0.00026,14.48365]
[1779105851122,40.73,77243.33,0.7,-0.43168,0.00026,14.48365]
[1779105851137,40.73,77243.15,0.7,-0.43173,0.00026,14.48392]
[1779105851169,40.73,77243.15,0.7,-0.43173,0.00026,14.48392]
[1779105853096,40.73,77240.82,0.7,-0.43234,0.00026,14.48733]
[1779105853137,40.73,77240.82,0.7,-0.43234,0.00026,14.48733]
[1779105853144,40.73,77239.27,0.7,-0.43275,0.00026,14.48958]
[1779105854150,40.73,77235.77,0.7,-0.43366,0.00026,14.49461]
[1779105855273,40.73,77235.77,0.7,-0.43366,0.00026,14.49461]
[1779105855289,40.73,77235.77,0.7,-0.43366,0.00026,14.49461]
[1779105855709,40.73,77235.77,0.7,-0.43366,0.00026,14.49461]
[1779105855721,40.73,77235.77,0.7,-0.43366,0.00026,14.49461]
[1779105855726,40.73,77235.77,0.7,-0.43366,0.00026,14.49461]
[1779105855763,40.73,77235.77,0.7,-0.43366,0.00026,14.49461]
[1779105855790,40.73,77235.77,0.7,-0.43366,0.00026,14.49461]
[1779105855975,40.73,77235.77,0.7,-0.43366,0.00026,14.49461]
[1779105855995,40.73,77235.77,0.7,-0.43366,0.00026,14.49461]
[1779105856033,40.73,77237.0,0.7,-0.43334,0.00026,14.49285]
[1779105856254,40.73,77237.0,0.7,-0.43334,0.00026,14.49285]
[1779105856269,40.73,77237.0,0.7,-0.43334,0.00026,14.49285]
[1779105856462,40.73,77237.0,0.7,-0.43334,0.00026,14.49285]
[1779105856489,40.73,77237.0,0.7,-0.43334,0.00026,14.49285]
[1779105856701,40.73,77237.0,0.7,-0.43334,0.00026,14.49285]
[1779105856731,40.73,77237.0,0.7,-0.43334,0.00026,14.49285]
[1779105856766,40.73,77237.0,0.7,-0.43334,0.00026,14.49285]
[1779105856791,40.73,77237.0,0.7,-0.43334,0.00026,14.49285]
[1779105857034,40.73,77237.27,0.7,-0.43327,0.00026,14.49246]
[1779105857715,40.73,77237.27,0.7,-0.43327,0.00026,14.49246]
[1779105858153,40.73,77237.17,0.7,-0.4333,0.00026,14.4926]
[1779105858298,40.73,77237.17,0.7,-0.4333,0.00026,14.4926]
[1779105858751,40.73,77237.17,0.7,-0.4333,0.00026,14.4926]
[1779105858790,40.73,77237.17,0.7,-0.4333,0.00026,14.4926]
[1779105858834,40.73,77237.17,0.7,-0.4333,0.00026,14.4926]
[1779105858987,40.73,77236.84,0.7,-0.43338,0.00026,14.49308]
[1779105859324,40.73,77236.84,0.7,-0.43338,0.00026,14.49308]
[1779105860158,40.73,77231.6,0.7,-0.43476,0.00026,14.50049]
[1779105860224,40.73,77231.6,0.7,-0.43476,0.00026,14.50049]
[1779105861282,40.73,77232.99,0.7,-0.43439,0.00026,14.49854]
[1779105861439,40.73,77232.99,0.7,-0.43439,0.00026,14.49854]
[1779105861489,40.73,77232.99,0.7,-0.43439,0.00026,14.49854]
[1779105861611,40.73,77232.99,0.7,-0.43439,0.00026,14.49854]
[1779105861632,40.73,77232.99,0.7,-0.43439,0.00026,14.49854]
[1779105861797,40.73,77238.37,0.7,-0.43298,0.00026,14.49087]
[1779105863633,40.73,77238.37,0.7,-0.43298,0.00026,14.49087]
[1779105863732,40.73,77240.33,0.7,-0.43247,0.00026,14.48803]
[1779105866887,40.73,77244.0,0.7,-0.43151,0.00026,14.48266]
[1779105872285,40.74,77244.93,0.7,-0.43124,0.00026,14.47508]
[1779105874302,40.74,77245.06,0.7,-0.43121,0.00026,14.47489]
[1779105874307,40.74,77245.06,0.7,-0.43121,0.00026,14.47489]
[1779105875131,40.74,77247.9,0.7,-0.43046,0.00026,14.47065]
[1779105875200,40.74,77247.9,0.7,-0.43046,0.00026,14.47065]
[1779105876086,40.74,77253.29,0.7,-0.42905,0.00026,14.46247]
[1779105877184,40.74,77253.29,0.7,-0.42905,0.00026,14.46247]
[1779105877214,40.73,77255.26,0.7,-0.42853,0.00026,14.4594]
[1779105880328,40.73,77253.42,0.7,-0.42901,0.00026,14.46219]
[1779105880337,40.73,77253.42,0.7,-0.42901,0.00026,14.46219]
[1779105881096,40.73,77252.78,0.7,-0.42918,0.00026,14.46317]
[1779105883436,40.72,77252.02,0.7,-0.42937,0.00026,14.46429]
[1779105883757,40.72,77252.02,0.7,-0.42937,0.00026,14.46429]
[1779105883820,40.72,77252.02,0.7,-0.42937,0.00026,14.46429]
[1779105883954,40.72,77252.02,0.7,-0.42937,0.00026,14.46429]
[1779105883983,40.72,77252.02,0.7,-0.42937,0.00026,14.46429]
[1779105884060,40.72,77252.02,0.7,-0.42937,0.00026,14.46429]
[1779105884158,40.72,77252.02,0.7,-0.42937,0.00026,14.46429]
[1779105884139,40.72,77253.25,0.7,-0.42905,0.00026,14.46241]
[1779105884654,40.72,77264.55,0.7,-0.42609,0.00026,14.44464]
[1779105885448,40.72,77264.55,0.7,-0.42609,0.00026,14.44464]
[1779105885791,40.72,77264.55,0.7,-0.42609,0.00026,14.44464]
[1779105886454,40.72,77266.6,0.7,-0.42555,0.00026,14.44132]
[1779105886479,40.72,77266.6,0.7,-0.42555,0.00026,14.44132]
[1779105886653,40.72,77266.6,0.7,-0.42555,0.00026,14.44132]
[1779105887030,40.72,77266.6,0.7,-0.42555,0.00026,14.44132]
[1779105887129,40.72,77265.79,0.7,-0.42576,0.00026,14.44262]
[1779105887508,40.72,77265.79,0.7,-0.42576,0.00026,14.44262]
[1779105887526,40.72,77265.79,0.7,-0.42576,0.00026,14.44262]
[1779105889428,40.72,77263.18,0.7,-0.42644,0.00026,14.44678]
[1779105890175,40.72,77261.39,0.7,-0.42691,0.00026,14.44964]
[1779105890521,40.72,77254.81,0.7,-0.42863,0.00026,14.45994]
[1779105891247,40.72,77254.81,0.7,-0.42863,0.00026,14.45994]
[1779105892200,40.72,77247.22,0.7,-0.43061,0.00026,14.47149]
[1779105895066,40.72,77252.12,0.7,-0.42933,0.00026,14.46407]
[1779105897196,40.72,77253.05,0.7,-0.42909,0.00026,14.46264]
[1779105897300,40.72,77252.07,0.7,-0.42934,0.00026,14.46414]
[1779105897662,40.72,77238.2,0.7,-0.43298,0.00026,14.48475]
[1779105898435,40.72,77238.2,0.7,-0.43298,0.00026,14.48475]
[1779105899174,40.72,77225.26,0.7,-0.43637,0.00026,14.50289]
[1779105899571,40.72,77225.26,0.7,-0.43637,0.00026,14.50289]
[1779105899642,40.72,77222.44,0.7,-0.43711,0.00026,14.50671]
[1779105901590,40.71,77221.96,0.7,-0.43724,0.00026,14.50735]
[1779105902147,40.71,77223.69,0.7,-0.43678,0.00026,14.50501]
[1779105903189,40.71,77233.4,0.7,-0.43423,0.00026,14.49158]
[1779105903656,40.71,77233.4,0.7,-0.43423,0.00026,14.49158]
[1779105904185,40.72,77241.51,0.7,-0.43211,0.00026,14.47993]
[1779105904509,40.72,77241.51,0.7,-0.43211,0.00026,14.47993]
[1779105904784,40.72,77243.01,0.7,-0.43171,0.00026,14.47773]
[1779105905654,40.72,77243.01,0.7,-0.43171,0.00026,14.47773]
[1779105905667,40.72,77241.14,0.7,-0.4322,0.00026,14.48048]
[1779105906824,40.72,77241.14,0.7,-0.4322,0.00026,14.48048]
[1779105906878,40.72,77241.14,0.7,-0.4322,0.00026,14.48048]
[1779105912574,40.72,77241.35,0.7,-0.43215,0.00026,14.48017]
[1779105913498,40.72,77241.35,0.7,-0.43215,0.00026,14.48017]
[1779105913532,40.72,77241.35,0.7,-0.43215,0.00026,14.48017]
[1779105917794,40.72,77240.02,0.7,-0.4325,0.00026,14.48212]
[1779105917966,40.72,77241.55,0.7,-0.4321,0.00026,14.47989]
[1779105919192,40.72,77241.55,0.7,-0.4321,0.00026,14.47989]
[1779105919417,40.72,77243.54,0.7,-0.43158,0.00026,14.47697]
[1779105919638,40.72,77243.54,0.7,-0.43158,0.00026,14.47697]
[1779105919831,40.72,77243.54,0.7,-0.43158,0.00026,14.47697]
[1779105919871,40.72,77243.54,0.7,-0.43158,0.00026,14.47697]
[1779105920008,40.72,77243.54,0.7,-0.43158,0.00026,14.47697]
[1779105920114,40.72,77243.54,0.7,-0.43158,0.00026,14.47697]
[1779105920186,40.72,77243.54,0.7,-0.43158,0.00026,14.47697]
[1779105920213,40.72,77254.52,0.7,-0.4287,0.00026,14.46038]
[1779105920321,40.72,77254.52,0.7,-0.4287,0.00026,14.46038]
[1779105920429,40.72,77254.52,0.7,-0.4287,0.00026,14.46038]
[1779105920530,40.72,77254.52,0.7,-0.4287,0.00026,14.46038]
[1779105920578,40.72,77254.52,0.7,-0.4287,0.00026,14.46038]
[1779105920758,40.72,77254.52,0.7,-0.4287,0.00026,14.46038]
[1779105920800,40.72,77254.52,0.7,-0.4287,0.00026,14.46038]
[1779105920975,40.72,77254.52,0.7,-0.4287,0.00026,14.46038]
[1779105921010,40.72,77254.52,0.7,-0.4287,0.00026,14.46038]
[1779105921186,40.72,77254.52,0.7,-0.4287,0.00026,14.46038]
[1779105921015,40.72,77264.92,0.7,-0.42598,0.00026,14.44397]
[1779105922411,40.72,77264.92,0.7,-0.42598,0.00026,14.44396]
[1779105922436,40.72,77264.92,0.7,-0.42598,0.00026,14.44396]
[1779105922532,40.72,77264.92,0.7,-0.42598,0.00026,14.44396]
[1779105922555,40.72,77264.92,0.7,-0.42598,0.00026,14.44396]
[1779105922633,40.72,77264.92,0.7,-0.42598,0.00026,14.44396]
[1779105922670,40.72,77264.92,0.7,-0.42598,0.00026,14.44396]
[1779105922737,40.72,77264.92,0.7,-0.42598,0.00026,14.44396]
[1779105922763,40.72,77264.92,0.7,-0.42598,0.00026,14.44396]
[1779105922814,40.72,77264.92,0.7,-0.42598,0.00026,14.44396]
[1779105922859,40.72,77264.92,0.7,-0.42598,0.00026,14.44396]
[1779105922893,40.72,77264.92,0.7,-0.42598,0.00026,14.44396]
[1779105922983,40.72,77264.92,0.7,-0.42598,0.00026,14.44396]
[1779105922998,40.71,77265.04,0.7,-0.42595,0.00026,14.44375]
[1779105923420,40.71,77265.04,0.7,-0.42595,0.00026,14.44375]
[1779105923920,40.71,77273.0,0.7,-0.42387,0.00026,14.43072]
[1779105925148,40.71,77273.0,0.7,-0.42387,0.00026,14.43072]
[1779105926154,40.71,77277.59,0.7,-0.42267,0.00026,14.42302]
[1779105927326,40.71,77277.1,0.7,-0.42279,0.00026,14.42384]
[1779105928082,40.71,77278.64,0.7,-0.42239,0.00026,14.42124]
[1779105931150,40.71,77282.4,0.7,-0.42137,0.00026,14.40852]
[1779105932178,40.71,77282.4,0.7,-0.42137,0.00026,14.40852]
[1779105932231,40.71,77282.4,0.7,-0.42137,0.00026,14.40852]
[1779105932926,40.71,77282.91,0.7,-0.42124,0.00026,14.40764]
[1779105933027,40.71,77286.51,0.7,-0.4203,0.00026,14.40139]
[1779105934728,40.71,77291.66,0.7,-0.41896,0.00026,14.3923]
[1779105938157,40.7,77284.08,0.7,-0.42093,0.00026,14.40556]
[1779105940167,40.7,77284.12,0.7,-0.42092,0.00026,14.4055]
[1779105940215,40.7,77284.12,0.7,-0.42092,0.00026,14.4055]
[1779105940226,40.7,77279.57,0.7,-0.4221,0.00026,14.41331]
[1779105944166,40.7,77280.13,0.7,-0.42196,0.00026,14.41235]
[1779105944198,40.7,77280.73,0.7,-0.4218,0.00026,14.41133]
[1779105949220,40.7,77282.15,0.7,-0.42143,0.00026,14.4089]
[1779105950234,40.7,77288.2,0.7,-0.41985,0.00026,14.39833]
[1779105955243,40.69,77289.95,0.7,-0.41938,0.00026,14.39514]
[1779105960261,40.68,77287.97,0.7,-0.41987,0.00026,14.39845]
[1779105961178,40.67,77293.24,0.7,-0.41849,0.00026,14.38904]
[1779105961536,40.67,77293.24,0.7,-0.41849,0.00026,14.38904]
[1779105962237,40.67,77295.76,0.7,-0.41783,0.00026,14.38452]
[1779105966252,40.67,77294.56,0.7,-0.41813,0.00026,14.38662]
[1779105967318,40.67,77296.27,0.7,-0.41769,0.00026,14.38355]
[1779105967383,40.67,77296.27,0.7,-0.41769,0.00026,14.38355]
[1779105970229,40.67,77301.92,0.7,-0.41623,0.00026,14.37329]
[1779105971995,40.68,77310.59,0.7,-0.41398,0.00026,14.35713]
[1779105973088,40.68,77317.29,0.7,-0.41224,0.00026,14.34432]
[1779105974055,40.68,77317.29,0.7,-0.41224,0.00026,14.34432]
[1779105976235,40.69,77322.55,0.7,-0.41089,0.00026,14.33414]
[1779105979863,40.69,77319.81,0.7,-0.41161,0.00026,14.33959]
[1779105983698,40.7,77316.07,0.7,-0.41259,0.00026,14.34696]
[1779105984170,40.7,77316.07,0.7,-0.41259,0.00026,14.34696]
[1779105984901,40.7,77316.01,0.7,-0.41261,0.00026,14.34711]
[1779105984910,40.7,77316.01,0.7,-0.41261,0.00026,14.34711]
[1779105985178,40.7,77316.01,0.7,-0.41261,0.00026,14.34711]
[1779105985208,40.7,77314.97,0.7,-0.41288,0.00026,14.34911]
[1779105986967,40.7,77315.36,0.7,-0.41278,0.00026,14.34836]
[1779105987167,40.7,77315.59,0.7,-0.41272,0.00026,14.34791]
[1779105988619,40.7,77315.59,0.7,-0.41272,0.00026,14.3479]
[1779105988632,40.7,77315.59,0.7,-0.41272,0.00026,14.3479]
[1779105988976,40.7,77315.59,0.7,-0.41272,0.00026,14.3479]
[1779105989266,40.7,77307.63,0.7,-0.41479,0.00026,14.36306]
[1779105990291,40.7,77311.69,0.7,-0.41374,0.00026,14.35545]
[1779105991177,40.7,77316.52,0.7,-0.41246,0.00026,14.33992]
[1779105992173,40.7,77316.52,0.7,-0.41246,0.00026,14.33992]
[1779105992267,40.7,77316.52,0.7,-0.41246,0.00026,14.33992]
[1779105992297,40.7,77316.52,0.7,-0.41246,0.00026,14.33992]
[1779105992339,40.71,77318.11,0.7,-0.41205,0.00026,14.33688]
[1779105992383,40.71,77318.11,0.7,-0.41205,0.00026,14.33688]
[1779105992470,40.71,77318.11,0.7,-0.41205,0.00026,14.33688]
[1779105993198,40.71,77325.51,0.7,-0.41013,0.00026,14.32239]
[1779105994267,40.71,77325.51,0.7,-0.41013,0.00026,14.32239]
[1779105994277,40.71,77325.51,0.7,-0.41013,0.00026,14.32239]
[1779105994239,40.71,77329.01,0.7,-0.40922,0.00026,14.3154]
[1779105995228,40.71,77329.72,0.7,-0.40904,0.00026,14.31397]
[1779105999201,40.71,77326.02,0.7,-0.41,0.00026,14.32138]
[1779106000234,40.71,77329.65,0.7,-0.40906,0.00026,14.31412]
[1779106005290,40.71,77331.31,0.7,-0.40863,0.00026,14.31079]
[1779106010269,40.71,77318.15,0.7,-0.41205,0.00026,14.33692]
[1779106011313,40.71,77318.15,0.7,-0.41205,0.00026,14.33692]
[1779106011277,40.72,77314.41,0.7,-0.41303,0.00026,14.34417]
[1779106012283,40.72,77312.09,0.7,-0.41364,0.00026,14.34865]
[1779106013547,40.72,77312.41,0.7,-0.41356,0.00026,14.34807]
[1779106013563,40.72,77312.41,0.7,-0.41356,0.00026,14.34807]
[1779106014318,40.72,77314.31,0.7,-0.41307,0.00026,14.34447]
[1779106019175,40.73,77316.98,0.7,-0.41239,0.00026,14.33945]
[1779106019187,40.73,77316.98,0.7,-0.41239,0.00026,14.33945]
[1779106019235,40.73,77316.98,0.7,-0.41239,0.00026,14.33945]
[1779106019336,40.73,77317.55,0.7,-0.41224,0.00026,14.33838]
[1779106021587,40.74,77320.74,0.7,-0.41142,0.00026,14.33224]
[1779106022190,40.74,77320.74,0.7,-0.41142,0.00026,14.33224]
[1779106024279,40.74,77328.02,0.7,-0.40954,0.00026,14.31789]
[1779106024786,40.74,77328.02,0.7,-0.40954,0.00026,14.31789]
[1779106024796,40.74,77328.02,0.7,-0.40954,0.00026,14.31789]
[1779106025241,40.74,77335.57,0.7,-0.40758,0.00026,14.30263]
[1779106030245,40.74,77337.67,0.7,-0.40704,0.00026,14.29835]
[1779106030557,40.74,77336.06,0.7,-0.40746,0.00026,14.30165]
[1779106030600,40.74,77336.06,0.7,-0.40746,0.00026,14.30165]
[1779106031019,40.74,77336.06,0.7,-0.40746,0.00026,14.30165]
[1779106031321,40.74,77336.06,0.7,-0.40746,0.00026,14.30165]
[1779106031121,40.74,77338.91,0.7,-0.40672,0.00026,14.2958]
[1779106031943,40.74,77344.45,0.7,-0.4053,0.00026,14.28431]
[1779106032400,40.74,77344.45,0.7,-0.4053,0.00026,14.28431]
[1779106032466,40.74,77344.45,0.7,-0.4053,0.00026,14.28431]
[1779106032571,40.74,77344.45,0.7,-0.4053,0.00026,14.28431]
[1779106032672,40.74,77351.47,0.7,-0.40349,0.00026,14.26946]
[1779106033373,40.74,77351.47,0.7,-0.40349,0.00026,14.26946]
[1779106036196,40.75,77358.49,0.7,-0.40169,0.00026,14.25442]
[1779106037066,40.75,77358.49,0.7,-0.40169,0.00026,14.25442]
[1779106037089,40.75,77358.49,0.7,-0.40169,0.00026,14.25442]
[1779106037264,40.75,77357.51,0.7,-0.40195,0.00026,14.2566]
[1779106038336,40.75,77357.51,0.7,-0.40195,0.00026,14.2566]
[1779106039171,40.75,77355.36,0.7,-0.40251,0.00026,14.26134]
[1779106042213,40.75,77350.04,0.7,-0.40388,0.00026,14.27277]
[1779106042991,40.75,77350.04,0.7,-0.40388,0.00026,14.27277]
[1779106043008,40.75,77347.7,0.7,-0.40449,0.00026,14.27773]
[1779106044327,40.75,77351.25,0.7,-0.40357,0.00026,14.27019]
[1779106048122,40.75,77354.3,0.7,-0.40278,0.00026,14.26363]
[1779106048190,40.75,77354.3,0.7,-0.40278,0.00026,14.26363]
[1779106048328,40.75,77360.79,0.7,-0.40111,0.00026,14.24952]
[1779106048809,40.75,77360.79,0.7,-0.40111,0.00026,14.24952]
[1779106048850,40.75,77360.79,0.7,-0.40111,0.00026,14.24952]
[1779106049303,40.75,77375.17,0.7,-0.39742,0.00026,14.21742]
[1779106049637,40.75,77375.17,0.7,-0.39742,0.00026,14.21742]
[1779106049933,40.75,77375.17,0.7,-0.39742,0.00026,14.21742]
[1779106050197,40.75,77375.17,0.7,-0.39742,0.00026,14.21742]
[1779106050254,40.76,77390.65,0.7,-0.39345,0.00026,14.18148]
[1779106050803,40.76,77390.65,0.7,-0.39345,0.00026,14.18148]
[1779106050853,40.76,77390.65,0.7,-0.39345,0.00026,14.18148]
[1779106051034,40.76,77390.65,0.7,-0.39345,0.00026,14.18148]
[1779106051136,40.76,77395.85,0.7,-0.39208,0.00026,14.16275]
[1779106051504,40.76,77395.85,0.7,-0.39208,0.00026,14.16275]
[1779106052364,40.76,77404.82,0.7,-0.38979,0.00026,14.14098]
[1779106053379,40.76,77413.4,0.7,-0.3876,0.00025,14.11976]
[1779106053792,40.76,77413.4,0.7,-0.3876,0.00025,14.11976]
[1779106054387,40.76,77416.82,0.7,-0.38673,0.00025,14.11117]
[1779106055274,40.76,77426.71,0.7,-0.38421,0.00025,14.08594]
[1779106055846,40.76,77426.71,0.7,-0.38421,0.00025,14.08594]
[1779106056908,40.76,77424.56,0.7,-0.38476,0.00025,14.09147]
[1779106057336,40.76,77414.44,0.7,-0.38733,0.00025,14.11712]
[1779106057860,40.76,77414.44,0.7,-0.38733,0.00025,14.11712]
[1779106057926,40.76,77414.44,0.7,-0.38733,0.00025,14.11712]
[1779106057992,40.76,77414.44,0.7,-0.38733,0.00025,14.11712]
[1779106057995,40.76,77414.44,0.7,-0.38733,0.00025,14.11712]
[1779106058096,40.76,77403.96,0.7,-0.39001,0.00026,14.14313]
[1779106059012,40.76,77399.08,0.7,-0.39126,0.00026,14.15504]
[1779106059998,40.76,77399.08,0.7,-0.39126,0.00026,14.15504]
[1779106060099,40.76,77400.21,0.7,-0.39098,0.00026,14.15233]
[1779106064128,40.76,77402.33,0.7,-0.39044,0.00026,14.14727]
[1779106064376,40.76,77394.41,0.7,-0.39247,0.00026,14.16642]
[1779106065338,40.76,77394.41,0.7,-0.39247,0.00026,14.16642]
[1779106065664,40.77,77387.02,0.7,-0.39437,0.00026,14.18394]
[1779106068887,40.77,77382.41,0.7,-0.39555,0.00026,14.19473]
[1779106071303,40.77,77380.38,0.7,-0.39607,0.00026,14.19943]
[1779106071311,40.77,77380.38,0.7,-0.39607,0.00026,14.19943]
[1779106071327,40.77,77378.94,0.7,-0.39644,0.00026,14.20275]
[1779106074274,40.77,77383.32,0.7,-0.39532,0.00026,14.19263]
[1779106075137,40.77,77383.32,0.7,-0.39532,0.00026,14.19263]
[1779106075243,40.77,77387.49,0.7,-0.39425,0.00026,14.1829]
[1779106076023,40.77,77391.82,0.7,-0.39314,0.00026,14.17269]
[1779106078808,40.77,77392.55,0.7,-0.39296,0.00026,14.17101]
[1779106078977,40.77,77392.55,0.7,-0.39296,0.00026,14.17101]
[1779106079006,40.77,77392.55,0.7,-0.39296,0.00026,14.17101]
[1779106079011,40.77,77392.55,0.7,-0.39296,0.00026,14.17101]
[1779106079378,40.77,77392.04,0.7,-0.3931,0.00026,14.17224]
[1779106079694,40.77,77392.04,0.7,-0.3931,0.00026,14.17224]
[1779106079846,40.77,77392.04,0.7,-0.3931,0.00026,14.17224]
[1779106079901,40.77,77392.04,0.7,-0.3931,0.00026,14.17224]
[1779106080055,40.77,77392.04,0.7,-0.3931,0.00026,14.17224]
[1779106080107,40.77,77392.04,0.7,-0.3931,0.00026,14.17224]
[1779106080111,40.77,77406.87,0.7,-0.38931,0.00026,14.1364]
[1779106081048,40.77,77406.87,0.7,-0.38931,0.00026,14.1364]
[1779106081215,40.77,77406.87,0.7,-0.38931,0.00026,14.1364]
[1779106081419,40.77,77406.87,0.7,-0.38931,0.00026,14.1364]
[1779106081314,40.78,77416.32,0.7,-0.3869,0.00025,14.11293]
[1779106081763,40.78,77416.32,0.7,-0.3869,0.00025,14.11293]
[1779106083102,40.78,77417.64,0.7,-0.38657,0.00025,14.10967]
[1779106083156,40.78,77417.64,0.7,-0.38657,0.00025,14.10967]
[1779106083209,40.78,77417.64,0.7,-0.38657,0.00025,14.10967]
[1779106083253,40.78,77417.64,0.7,-0.38657,0.00025,14.10967]
[1779106083325,40.78,77417.64,0.7,-0.38657,0.00025,14.10967]
[1779106083336,40.78,77417.64,0.7,-0.38657,0.00025,14.10967]
[1779106083350,40.78,77417.64,0.7,-0.38657,0.00025,14.10967]
[1779106083377,40.78,77417.64,0.7,-0.38657,0.00025,14.10967]
[1779106083408,40.78,77414.41,0.7,-0.3874,0.00025,14.11785]
[1779106083426,40.78,77414.41,0.7,-0.3874,0.00025,14.11785]
[1779106083475,40.78,77414.41,0.7,-0.3874,0.00025,14.11785]
[1779106084213,40.78,77410.43,0.7,-0.38842,0.00025,14.12783]
[1779106085625,40.78,77410.43,0.7,-0.38843,0.00025,14.12788]
[1779106085653,40.78,77410.43,0.7,-0.38843,0.00025,14.12788]
[1779106086541,40.79,77409.26,0.7,-0.38873,0.00025,14.13083]
[1779106086603,40.79,77409.26,0.7,-0.38873,0.00025,14.13083]
[1779106086610,40.79,77409.26,0.7,-0.38873,0.00025,14.13083]
[1779106086720,40.79,77409.26,0.7,-0.38873,0.00025,14.13083]
[1779106086812,40.79,77409.26,0.7,-0.38873,0.00025,14.13083]
[1779106086895,40.79,77409.26,0.7,-0.38873,0.00025,14.13083]
[1779106087028,40.79,77411.72,0.7,-0.38811,0.00025,14.12478]
[1779106088601,40.79,77412.52,0.7,-0.38791,0.00025,14.12284]
[1779106089244,40.79,77413.9,0.7,-0.38756,0.00025,14.11945]
[1779106092003,40.8,77415.72,0.7,-0.38711,0.00025,14.11501]
[1779106092221,40.8,77422.82,0.7,-0.38531,0.00025,14.09711]
[1779106093158,40.8,77426.78,0.7,-0.38431,0.00025,14.08704]
[1779106098450,40.82,77423.77,0.7,-0.38511,0.00025,14.09515]
[1779106102441,40.83,77413.13,0.7,-0.38784,0.00025,14.12228]
[1779106102531,40.83,77413.13,0.7,-0.38784,0.00025,14.12228]
[1779106102774,40.83,77413.13,0.7,-0.38784,0.00025,14.12228]
[1779106103336,40.83,77411.82,0.7,-0.38818,0.00025,14.1256]
[1779106103588,40.83,77411.82,0.7,-0.38818,0.00025,14.1256]
[1779106103665,40.83,77411.82,0.7,-0.38818,0.00025,14.1256]
[1779106104078,40.83,77411.82,0.7,-0.38818,0.00025,14.1256]
[1779106104415,40.83,77406.41,0.7,-0.38957,0.00025,14.139]
[1779106104818,40.83,77406.41,0.7,-0.38957,0.00025,14.139]
[1779106104942,40.83,77406.38,0.7,-0.38958,0.00025,14.13913]
[1779106106602,40.83,77402.88,0.7,-0.39048,0.00025,14.14771]
[1779106106675,40.83,77402.88,0.7,-0.39048,0.00025,14.14771]
[1779106106956,40.84,77402.88,0.7,-0.39048,0.00025,14.14775]
[1779106110987,40.84,77409.22,0.7,-0.38888,0.00025,14.13241]
[1779106112249,40.85,77419.46,0.7,-0.38624,0.00025,14.10054]
[1779106115780,40.85,77420.03,0.7,-0.38611,0.00025,14.0993]
[1779106115798,40.85,77420.03,0.7,-0.38611,0.00025,14.0993]
[1779106119846,40.86,77424.84,0.7,-0.38492,0.00025,14.08735]
[1779106123068,40.87,77421.22,0.7,-0.38587,0.00025,14.09686]
[1779106125400,40.88,77407.07,0.7,-0.38948,0.00025,14.13225]
[1779106127263,40.88,77398.73,0.7,-0.39161,0.00026,14.15257]
[1779106132408,40.89,77401.46,0.7,-0.39093,0.00025,14.14612]
[1779106133334,40.89,77391.75,0.7,-0.39341,0.00026,14.16938]
[1779106135835,40.89,77390.47,0.7,-0.39374,0.00026,14.17244]
[1779106136396,40.89,77389.89,0.7,-0.39389,0.00026,14.17382]
[1779106137368,40.89,77389.89,0.7,-0.39389,0.00026,14.17382]
[1779106137374,40.89,77389.41,0.7,-0.39401,0.00026,14.17496]
[1779106139730,40.9,77390.28,0.7,-0.39379,0.00026,14.17294]
[1779106139742,40.9,77390.28,0.7,-0.39379,0.00026,14.17294]
[1779106140440,40.9,77390.6,0.7,-0.39371,0.00026,14.1722]
[1779106141466,40.9,77399.84,0.7,-0.39136,0.00025,14.15022]
[1779106142416,40.9,77406.73,0.7,-0.3896,0.00025,14.13352]
[1779106144388,40.9,77409.73,0.7,-0.38885,0.00025,14.12621]
[1779106149393,40.91,77412.5,0.7,-0.38816,0.00025,14.11953]
[1779106152513,40.91,77417.9,0.7,-0.3868,0.00025,14.10623]
[1779106156548,40.92,77415.6,0.7,-0.38741,0.00025,14.11218]
[1779106157492,40.92,77413.3,0.7,-0.38799,0.00025,14.11795]
[1779106162512,40.93,77416.79,0.7,-0.38713,0.00025,14.10948]
[1779106164512,40.93,77412.27,0.7,-0.38829,0.00025,14.12081]
[1779106167410,40.94,77407.96,0.7,-0.38939,0.00025,14.13155]
[1779106172446,40.94,77405.6,0.7,-0.38996,0.00025,14.13107]
[1779106175244,40.95,77404.36,0.7,-0.39029,0.00025,14.13416]
[1779106175444,40.95,77405.26,0.7,-0.39006,0.00025,14.132]
[1779106176068,40.95,77405.26,0.7,-0.39006,0.00025,14.132]
[1779106177065,40.95,77407.05,0.7,-0.38961,0.00025,14.12766]
[1779106179473,40.95,77412.94,0.7,-0.38812,0.00025,14.11325]
[1779106179864,40.95,77412.94,0.7,-0.38812,0.00025,14.11325]
[1779106183636,40.96,77417.49,0.7,-0.38698,0.00025,14.10208]
[1779106188863,40.96,77415.7,0.7,-0.38745,0.00025,14.10674]
[1779106194773,40.97,77413.67,0.7,-0.38799,0.00025,14.11202]
[1779106200546,40.98,77413.92,0.7,-0.38794,0.00025,14.11155]
[1779106204590,40.98,77408.3,0.7,-0.38938,0.00025,14.12552]
[1779106205564,40.98,77403.29,0.7,-0.39065,0.00025,14.13771]
[1779106206256,40.99,77399.05,0.7,-0.39173,0.00025,14.14792]
[1779106206704,40.99,77399.05,0.7,-0.39173,0.00025,14.14792]
[1779106207557,40.99,77398.04,0.7,-0.39199,0.00025,14.15034]
[1779106208607,40.99,77393.5,0.7,-0.39315,0.00025,14.16112]
[1779106209180,40.99,77393.5,0.7,-0.39315,0.00025,14.16112]
[1779106209221,40.99,77393.5,0.7,-0.39315,0.00025,14.16112]
[1779106209226,40.99,77389.75,0.7,-0.3941,0.00025,14.16994]
[1779106213215,40.99,77403.29,0.7,-0.39065,0.00025,14.13774]
[1779106214620,40.99,77403.29,0.7,-0.39065,0.00025,14.13774]
[1779106215375,40.99,77403.46,0.7,-0.39061,0.00025,14.13735]
[1779106215954,40.99,77403.46,0.7,-0.39061,0.00025,14.13735]
[1779106216255,40.99,77403.46,0.7,-0.39061,0.00025,14.13735]
[1779106216258,40.99,77403.46,0.7,-0.39061,0.00025,14.13735]
[1779106221377,40.99,77403.49,0.7,-0.39061,0.00025,14.13737]
[1779106222534,40.99,77401.62,0.7,-0.39109,0.00025,14.14189]
[1779106222627,40.99,77398.25,0.7,-0.39195,0.00025,14.14999]
[1779106224513,40.99,77398.25,0.7,-0.39195,0.00025,14.15]
[1779106224617,40.99,77392.68,0.7,-0.39337,0.00025,14.16322]
[1779106225077,40.99,77392.68,0.7,-0.39337,0.00025,14.16322]
[1779106226059,40.99,77394.84,0.7,-0.39282,0.00025,14.15812]
[1779106228877,40.99,77396.23,0.7,-0.39247,0.00025,14.15484]
[1779106228925,40.99,77398.89,0.7,-0.39179,0.00025,14.14851]
[1779106231155,40.99,77400.79,0.7,-0.39131,0.00025,14.14396]
[1779106231255,40.99,77404.73,0.7,-0.39027,0.00025,14.1281]
[1779106234371,41.0,77407.01,0.7,-0.38969,0.00025,14.1226]
[1779106238308,41.0,77409.3,0.7,-0.38912,0.00025,14.11712]
[1779106238317,41.0,77409.3,0.7,-0.38912,0.00025,14.11712]
[1779106238409,41.0,77415.27,0.7,-0.38761,0.00025,14.10241]
[1779106240305,41.0,77421.53,0.7,-0.38603,0.00025,14.08682]
[1779106242923,41.0,77416.59,0.7,-0.38728,0.00025,14.09919]
[1779106246950,41.01,77410.73,0.7,-0.38877,0.00025,14.11375]
[1779106250570,41.01,77411.77,0.7,-0.38852,0.00025,14.11126]
[1779106250575,41.01,77411.77,0.7,-0.38852,0.00025,14.11126]
[1779106254013,41.01,77406.8,0.7,-0.38979,0.00025,14.12352]
[1779106263066,41.02,77413.78,0.7,-0.38804,0.00025,14.10663]
[1779106264102,41.02,77399.47,0.7,-0.39167,0.00025,14.14147]
[1779106265436,41.02,77399.47,0.7,-0.39167,0.00025,14.14147]
[1779106265441,41.02,77399.47,0.7,-0.39167,0.00025,14.14147]
[1779106265535,41.02,77396.68,0.7,-0.39238,0.00025,14.14812]
[1779106266190,41.02,77401.56,0.7,-0.39114,0.00025,14.13646]
[1779106267121,41.02,77408.29,0.7,-0.38943,0.00025,14.12016]
[1779106268316,41.02,77408.29,0.7,-0.38943,0.00025,14.12016]
[1779106268325,41.02,77408.29,0.7,-0.38943,0.00025,14.12016]
[1779106268557,41.02,77413.32,0.7,-0.38816,0.00025,14.10782]
[1779106270653,41.03,77417.13,0.7,-0.3872,0.00025,14.09842]
[1779106271756,41.03,77417.13,0.7,-0.3872,0.00025,14.09846]
[1779106272378,41.03,77406.8,0.7,-0.38982,0.00025,14.12392]
[1779106275659,41.03,77406.48,0.7,-0.38991,0.00025,14.12473]
[1779106276667,41.03,77407.29,0.7,-0.3897,0.00025,14.12277]
[1779106276394,41.03,77424.71,0.7,-0.38529,0.00025,14.07948]
[1779106281484,41.04,77423.9,0.7,-0.38551,0.00025,14.08169]
[1779106284213,41.04,77414.57,0.7,-0.38788,0.00025,14.10516]
[1779106285280,41.04,77414.57,0.7,-0.38788,0.00025,14.10516]
[1779106285670,41.04,77409.95,0.7,-0.38906,0.00025,14.11656]
[1779106286566,41.04,77400.63,0.7,-0.39143,0.00025,14.13916]
[1779106287612,41.04,77394.94,0.7,-0.39287,0.00025,14.15271]
[1779106288017,41.04,77394.94,0.7,-0.39287,0.00025,14.15271]
[1779106288583,41.04,77396.58,0.7,-0.39246,0.00025,14.14882]
[1779106293681,41.04,77397.14,0.7,-0.39227,0.00025,14.14115]
[1779106294935,41.04,77397.14,0.7,-0.39227,0.00025,14.14115]
[1779106294960,41.04,77397.14,0.7,-0.39227,0.00025,14.14115]
[1779106298838,41.04,77397.63,0.7,-0.39215,0.00025,14.14001]
[1779106299703,41.04,77396.5,0.7,-0.39244,0.00025,14.1427]
[1779106299891,41.04,77396.5,0.7,-0.39244,0.00025,14.1427]
[1779106300838,41.05,77396.5,0.7,-0.39244,0.00025,14.14271]
[1779106301711,41.05,77389.89,0.7,-0.39412,0.00025,14.15827]
[1779106303611,41.05,77389.89,0.7,-0.39412,0.00025,14.15827]
[1779106303712,41.05,77392.17,0.7,-0.39354,0.00025,14.15293]
[1779106308795,41.05,77392.82,0.7,-0.39338,0.00025,14.15141]
[1779106313876,41.05,77389.72,0.7,-0.39417,0.00025,14.15868]
[1779106317114,41.05,77388.73,0.7,-0.39442,0.00025,14.16098]
[1779106317446,41.05,77383.46,0.7,-0.39576,0.00026,14.17317]
[1779106322480,41.05,77383.48,0.7,-0.39576,0.00026,14.17313]
[1779106323219,41.05,77383.48,0.7,-0.39576,0.00026,14.17313]
[1779106323486,41.05,77383.67,0.7,-0.39571,0.00026,14.17269]
[1779106324493,41.05,77379.07,0.7,-0.39689,0.00026,14.18321]
[1779106325500,41.05,77373.89,0.7,-0.39821,0.00026,14.1949]
[1779106330746,41.05,77371.65,0.7,-0.39879,0.00026,14.19996]
[1779106331309,41.05,77369.52,0.7,-0.39933,0.00026,14.20471]
[1779106331543,41.05,77366.34,0.7,-0.40015,0.00026,14.21175]
[1779106332549,41.05,77370.09,0.7,-0.39919,0.00026,14.20349]
[1779106334564,41.05,77365.57,0.7,-0.40035,0.00026,14.2135]
[1779106339599,41.05,77362.25,0.7,-0.4012,0.00026,14.2207]
[1779106343625,41.05,77357.82,0.7,-0.40232,0.00026,14.23018]
[1779106348661,41.04,77355.56,0.7,-0.40289,0.00026,14.23493]
[1779106353696,41.04,77355.63,0.7,-0.40283,0.00026,14.22837]
[1779106358731,41.03,77358.55,0.7,-0.40207,0.00026,14.22202]
[1779106360768,41.03,77362.49,0.7,-0.40106,0.00026,14.21345]
[1779106360978,41.03,77362.49,0.7,-0.40106,0.00026,14.21345]
[1779106361752,41.03,77362.53,0.7,-0.40104,0.00026,14.21334]
[1779106362763,41.03,77368.59,0.7,-0.39949,0.00026,14.20002]
[1779106363768,41.03,77373.44,0.7,-0.39825,0.00026,14.18922]
[1779106366173,41.03,77375.65,0.7,-0.39768,0.00026,14.18422]
[1779106366788,41.03,77376.53,0.7,-0.39746,0.00026,14.18223]
[1779106368777,41.03,77375.16,0.7,-0.3978,0.00026,14.18532]
[1779106369719,41.03,77374.24,0.7,-0.39804,0.00026,14.18738]
[1779106371164,41.03,77373.67,0.7,-0.39818,0.00026,14.18866]
[1779106371175,41.03,77373.67,0.7,-0.39818,0.00026,14.18866]
[1779106371225,41.03,77374.0,0.7,-0.3981,0.00026,14.18791]
[1779106373448,41.03,77374.38,0.7,-0.398,0.00026,14.18705]
[1779106373655,41.03,77374.84,0.7,-0.39788,0.00026,14.18601]
[1779106373978,41.03,77378.47,0.7,-0.39695,0.00026,14.17779]
[1779106379360,41.02,77376.15,0.7,-0.39754,0.00026,14.18301]
[1779106379392,41.02,77376.15,0.7,-0.39754,0.00026,14.18301]
[1779106381769,41.02,77370.62,0.7,-0.39895,0.00026,14.19538]
[1779106387532,41.02,77369.94,0.7,-0.39912,0.00026,14.19679]
[1779106387538,41.02,77376.0,0.7,-0.39757,0.00026,14.18319]
[1779106391368,41.01,77379.56,0.7,-0.39665,0.00026,14.17506]
[1779106397178,41.01,77379.6,0.7,-0.39663,0.00026,14.17491]
[1779106397586,41.01,77379.6,0.7,-0.39663,0.00026,14.17491]
[1779106397799,41.01,77379.9,0.7,-0.39655,0.00026,14.1742]
[1779106400819,41.01,77375.46,0.7,-0.39769,0.00026,14.18423]
[1779106405846,41.01,77373.28,0.7,-0.39824,0.00026,14.18907]
[1779106410868,41.0,77371.62,0.7,-0.39865,0.00026,14.19272]
[1779106413758,41.0,77368.62,0.7,-0.39938,0.00026,14.19302]
[1779106413767,41.0,77368.62,0.7,-0.39938,0.00026,14.19302]
[1779106413799,41.0,77368.62,0.7,-0.39938,0.00026,14.19302]
[1779106414797,41.0,77369.01,0.7,-0.39928,0.00026,14.19214]
[1779106415823,41.0,77374.18,0.7,-0.39796,0.00026,14.1806]
[1779106415849,41.0,77374.18,0.7,-0.39796,0.00026,14.1806]
[1779106416787,41.0,77379.1,0.7,-0.3967,0.00026,14.16946]
[1779106421807,41.0,77378.78,0.7,-0.39678,0.00026,14.1702]
[1779106425826,41.0,77373.66,0.7,-0.3981,0.00026,14.18184]
[1779106429782,41.01,77374.29,0.7,-0.39794,0.00026,14.18045]
[1779106429843,41.01,77374.68,0.7,-0.39784,0.00026,14.17958]
[1779106431833,41.01,77374.68,0.7,-0.39784,0.00026,14.17959]
[1779106431847,41.01,77374.68,0.7,-0.39784,0.00026,14.17959]
[1779106431653,41.0,77369.11,0.7,-0.39926,0.00026,14.19201]
[1779106432245,41.0,77369.11,0.7,-0.39926,0.00026,14.19198]
[1779106436576,41.0,77369.88,0.7,-0.39905,0.00026,14.19018]
[1779106436786,41.0,77369.65,0.7,-0.39911,0.00026,14.19066]
[1779106436887,41.0,77369.65,0.7,-0.39911,0.00026,14.19066]
[1779106437835,41.0,77369.65,0.7,-0.39911,0.00026,14.19066]
[1779106437280,41.0,77369.65,0.7,-0.39911,0.00026,14.19063]
[1779106438743,41.0,77369.65,0.7,-0.39911,0.00026,14.19063]
[1779106438794,41.0,77369.65,0.7,-0.39911,0.00026,14.19063]
[1779106438810,41.0,77369.65,0.7,-0.39911,0.00026,14.19063]
[1779106438821,41.0,77369.65,0.7,-0.39911,0.00026,14.19063]
[1779106438849,40.99,77357.07,0.7,-0.40233,0.00026,14.21813]
[1779106438881,40.99,77357.07,0.7,-0.40233,0.00026,14.21813]
[1779106439040,40.99,77357.07,0.7,-0.40233,0.00026,14.21813]
[1779106439784,40.99,77357.17,0.7,-0.4023,0.00026,14.21791]
[1779106442854,40.99,77357.43,0.7,-0.40223,0.00026,14.21732]
[1779106442903,40.99,77357.47,0.7,-0.40222,0.00026,14.21724]
[1779106448357,40.99,77359.44,0.7,-0.40171,0.00026,14.21289]
[1779106451282,40.99,77359.44,0.7,-0.40171,0.00026,14.21289]
[1779106451410,40.99,77359.44,0.7,-0.40171,0.00026,14.21289]
[1779106451533,40.99,77359.44,0.7,-0.40171,0.00026,14.21289]
[1779106451736,40.99,77354.24,0.7,-0.40304,0.00026,14.22403]
[1779106452832,40.99,77347.21,0.7,-0.40485,0.00026,14.23891]
[1779106457819,40.99,77348.6,0.7,-0.4045,0.00026,14.23603]
[1779106457881,40.99,77348.6,0.7,-0.4045,0.00026,14.23603]
[1779106458874,40.99,77348.93,0.7,-0.40441,0.00026,14.23534]
[1779106458881,40.99,77348.29,0.7,-0.40458,0.00026,14.2367]
[1779106459805,40.99,77354.27,0.7,-0.40304,0.00026,14.22404]
[1779106460844,40.99,77359.71,0.7,-0.40164,0.00026,14.21231]
[1779106462324,40.98,77358.86,0.7,-0.40185,0.00026,14.21405]
[1779106463194,40.98,77358.31,0.7,-0.40198,0.00026,14.21519]
[1779106463202,40.98,77358.31,0.7,-0.40198,0.00026,14.21519]
[1779106463329,40.98,77358.31,0.7,-0.40198,0.00026,14.21519]
[1779106463542,40.98,77356.96,0.7,-0.40233,0.00026,14.2181]
[1779106463972,40.98,77356.96,0.7,-0.40233,0.00026,14.2181]
[1779106464043,40.98,77356.96,0.7,-0.40233,0.00026,14.2181]
[1779106465208,40.98,77358.35,0.7,-0.40197,0.00026,14.21505]
[1779106465477,40.98,77358.35,0.7,-0.40196,0.00026,14.21501]
[1779106469110,40.97,77358.6,0.7,-0.40188,0.00026,14.21431]
[1779106469865,40.97,77356.96,0.7,-0.4023,0.00026,14.2178]
[1779106471585,40.96,77360.47,0.7,-0.40135,0.00026,14.20376]
[1779106472022,40.96,77360.47,0.7,-0.40135,0.00026,14.20376]
[1779106472037,40.96,77360.47,0.7,-0.40135,0.00026,14.20376]
[1779106472630,40.96,77360.86,0.7,-0.40124,0.00026,14.20286]
[1779106478568,40.94,77361.89,0.7,-0.40094,0.00026,14.2003]
[1779106483604,40.93,77361.73,0.7,-0.40096,0.00026,14.20047]
[1779106488639,40.93,77363.81,0.7,-0.40042,0.00026,14.19583]
[1779106491661,40.93,77369.59,0.7,-0.39893,0.00026,14.18297]
[1779106493918,40.93,77374.42,0.7,-0.39769,0.00026,14.1721]
[1779106497512,40.93,77376.0,0.7,-0.39728,0.00026,14.16852]
[1779106497889,40.93,77380.36,0.7,-0.39616,0.00026,14.15857]
[1779106499753,40.93,77382.31,0.7,-0.39566,0.00026,14.15408]
[1779106499932,40.93,77382.97,0.7,-0.3955,0.00026,14.15256]
[1779106502786,40.93,77384.95,0.7,-0.39499,0.00026,14.14798]
[1779106502887,40.93,77387.35,0.7,-0.39438,0.00026,14.14239]
[1779106504750,40.93,77392.38,0.7,-0.39309,0.00026,14.13057]
[1779106505104,40.93,77392.38,0.7,-0.39309,0.00026,14.13057]
[1779106505180,40.93,77392.38,0.7,-0.39309,0.00026,14.13057]
[1779106507605,40.93,77395.66,0.7,-0.39225,0.00026,14.12281]
[1779106507616,40.93,77395.66,0.7,-0.39225,0.00026,14.12281]
[1779106507879,40.93,77394.97,0.7,-0.39243,0.00026,14.12447]
[1779106509896,40.93,77387.48,0.7,-0.39435,0.00026,14.14218]
[1779106515827,40.93,77385.07,0.7,-0.39497,0.00026,14.14782]
[1779106518848,40.93,77379.37,0.7,-0.39643,0.00026,14.16092]
[1779106523887,40.92,77377.93,0.7,-0.39678,0.00026,14.16407]
[1779106528919,40.92,77376.91,0.7,-0.39705,0.00026,14.16643]
[1779106530937,40.92,77370.14,0.7,-0.39878,0.00026,14.18166]
[1779106531943,40.92,77363.29,0.7,-0.40049,0.00026,14.1904]
[1779106535914,40.91,77363.03,0.7,-0.40054,0.00026,14.19085]
[1779106536875,40.91,77362.83,0.7,-0.40059,0.00026,14.19124]
[1779106540687,40.9,77362.41,0.7,-0.40068,0.00026,14.19204]
[1779106540892,40.9,77351.24,0.7,-0.40356,0.00026,14.21615]
[1779106543268,40.9,77350.83,0.7,-0.40366,0.00026,14.21696]
[1779106543328,40.9,77350.83,0.7,-0.40366,0.00026,14.21696]
[1779106545682,40.9,77353.89,0.7,-0.40286,0.00026,14.21039]
[1779106545966,40.89,77355.77,0.7,-0.40237,0.00026,14.20629]
[1779106549879,40.89,77350.67,0.7,-0.40368,0.00026,14.21712]
[1779106553901,40.89,77356.25,0.7,-0.40223,0.00026,14.20508]
[1779106558937,40.88,77354.2,0.7,-0.40275,0.00026,14.20937]
[1779106558919,40.88,77350.61,0.7,-0.40367,0.00026,14.21704]
[1779106563983,40.88,77348.52,0.7,-0.40422,0.00026,14.22153]
[1779106567135,40.88,77350.66,0.7,-0.40367,0.00026,14.21699]
[1779106567962,40.88,77353.43,0.7,-0.40294,0.00026,14.21101]
[1779106568342,40.88,77353.43,0.7,-0.40294,0.00026,14.21101]
[1779106568915,40.88,77352.07,0.7,-0.40329,0.00026,14.21392]
[1779106571985,40.85,77358.9,0.7,-0.40147,0.00026,14.19864]
[1779106572928,40.85,77369.0,0.7,-0.39887,0.00026,14.17631]
[1779106573606,40.85,77369.0,0.7,-0.39887,0.00026,14.17631]
[1779106573930,40.85,77366.54,0.7,-0.3995,0.00026,14.18179]
[1779106575373,40.85,77365.18,0.7,-0.39985,0.00026,14.1848]
[1779106575906,40.85,77367.11,0.7,-0.39935,0.00026,14.1805]
[1779106576962,40.85,77371.67,0.7,-0.39818,0.00026,14.17026]
[1779106581988,40.85,77372.59,0.7,-0.39794,0.00026,14.16816]
[1779106584704,40.84,77372.97,0.7,-0.39784,0.00026,14.16728]
[1779106585701,40.84,77372.54,0.7,-0.39795,0.00026,14.16825]
[1779106588200,40.84,77373.36,0.7,-0.39773,0.00026,14.16638]
[1779106588271,40.84,77373.36,0.7,-0.39773,0.00026,14.16638]
[1779106588938,40.84,77377.04,0.7,-0.39679,0.00026,14.158]
[1779106590024,40.84,77384.22,0.7,-0.39495,0.00026,14.14146]
[1779106590978,40.84,77384.22,0.7,-0.39495,0.00026,14.14146]
[1779106591034,40.85,77387.99,0.7,-0.39394,0.00026,14.12628]
[1779106591948,40.85,77384.33,0.7,-0.39488,0.00026,14.13485]
[1779106593191,40.84,77381.83,0.7,-0.39551,0.00026,14.14055]
[1779106593208,40.84,77381.83,0.7,-0.39551,0.00026,14.14055]
[1779106593981,40.84,77381.84,0.7,-0.3955,0.00026,14.14048]
[1779106595188,40.84,77382.31,0.7,-0.39538,0.00026,14.13935]
[1779106595201,40.84,77382.31,0.7,-0.39538,0.00026,14.13935]
[1779106595479,40.84,77382.75,0.7,-0.39527,0.00026,14.13833]
[1779106597689,40.83,77383.21,0.7,-0.39514,0.00026,14.13721]
[1779106597734,40.83,77383.21,0.7,-0.39514,0.00026,14.13721]
[1779106597791,40.83,77379.5,0.7,-0.3961,0.00026,14.1458]
[1779106599703,40.83,77374.89,0.7,-0.39728,0.00026,14.15635]
[1779106602902,40.83,77373.81,0.7,-0.39756,0.00026,14.15878]
[1779106603042,40.83,77383.67,0.7,-0.39502,0.00026,14.13607]
[1779106603217,40.83,77383.67,0.7,-0.39502,0.00026,14.13607]
[1779106603294,40.83,77383.67,0.7,-0.39502,0.00026,14.13607]
[1779106603704,40.83,77383.67,0.7,-0.39502,0.00026,14.13607]
[1779106603749,40.83,77383.67,0.7,-0.39502,0.00026,14.13607]
[1779106603889,40.83,77383.67,0.7,-0.39502,0.00026,14.13607]
[1779106604036,40.83,77383.67,0.7,-0.39502,0.00026,14.13607]
[1779106603986,40.83,77355.58,0.7,-0.40225,0.00026,14.19914]
[1779106604137,40.83,77355.58,0.7,-0.40225,0.00026,14.19914]
[1779106604163,40.83,77355.58,0.7,-0.40225,0.00026,14.19914]
[1779106604500,40.83,77355.58,0.7,-0.40225,0.00026,14.19914]
[1779106604784,40.83,77355.58,0.7,-0.40225,0.00026,14.19914]
[1779106604808,40.83,77355.58,0.7,-0.40225,0.00026,14.19914]
[1779106604898,40.83,77355.58,0.7,-0.40225,0.00026,14.19914]
[1779106604973,40.83,77355.58,0.7,-0.40225,0.00026,14.19914]
[1779106605015,40.83,77337.37,0.7,-0.40696,0.00026,14.2375]
[1779106605101,40.83,77337.37,0.7,-0.40696,0.00026,14.2375]
[1779106605869,40.83,77337.37,0.7,-0.40696,0.00026,14.2375]
[1779106605967,40.83,77337.37,0.7,-0.40696,0.00026,14.2375]
[1779106605969,40.83,77332.86,0.7,-0.40812,0.00026,14.24665]
[1779106607405,40.83,77332.03,0.7,-0.40833,0.00026,14.24829]
[1779106607504,40.83,77325.67,0.7,-0.40998,0.00026,14.26102]
[1779106608143,40.83,77325.67,0.7,-0.40998,0.00026,14.26102]
[1779106609575,40.82,77324.98,0.7,-0.41016,0.00026,14.26237]
[1779106609894,40.82,77324.98,0.7,-0.41016,0.00026,14.26237]
[1779106609926,40.82,77324.31,0.7,-0.41033,0.00026,14.26369]
[1779106610845,40.82,77324.31,0.7,-0.41033,0.00026,14.26369]
[1779106610846,40.82,77328.24,0.7,-0.40931,0.00026,14.25584]
[1779106612408,40.82,77328.24,0.7,-0.40931,0.00026,14.25584]
[1779106612520,40.82,77328.24,0.7,-0.40931,0.00026,14.25584]
[1779106612785,40.82,77328.24,0.7,-0.40931,0.00026,14.25584]
[1779106612811,40.82,77328.24,0.7,-0.40931,0.00026,14.25584]
[1779106613055,40.82,77328.24,0.7,-0.40931,0.00026,14.25584]
[1779106612933,40.82,77331.8,0.7,-0.40838,0.00026,14.24868]
[1779106613255,40.82,77331.8,0.7,-0.40838,0.00026,14.24868]
[1779106613459,40.82,77331.8,0.7,-0.40838,0.00026,14.24868]
[1779106613601,40.82,77331.8,0.7,-0.40838,0.00026,14.24868]
[1779106613646,40.82,77331.8,0.7,-0.40838,0.00026,14.24868]
[1779106613653,40.82,77331.8,0.7,-0.40838,0.00026,14.24868]
[1779106613716,40.82,77331.8,0.7,-0.40838,0.00026,14.24868]
[1779106613857,40.82,77331.8,0.7,-0.40838,0.00026,14.24868]
[1779106613895,40.82,77331.8,0.7,-0.40838,0.00026,14.24868]
[1779106613952,40.82,77340.52,0.7,-0.40612,0.00026,14.23079]
[1779106614070,40.82,77340.52,0.7,-0.40612,0.00026,14.23079]
[1779106614162,40.82,77340.52,0.7,-0.40612,0.00026,14.23079]
[1779106614287,40.82,77340.52,0.7,-0.40612,0.00026,14.23079]
[1779106614404,40.82,77340.52,0.7,-0.40612,0.00026,14.23079]
[1779106614470,40.82,77340.52,0.7,-0.40612,0.00026,14.23079]
[1779106615061,40.8,77342.07,0.7,-0.40568,0.00026,14.22724]
[1779106616010,40.78,77337.36,0.7,-0.40687,0.00026,14.2367]
[1779106616209,40.78,77337.36,0.7,-0.40687,0.00026,14.2367]
[1779106617008,40.77,77342.82,0.7,-0.40541,0.00026,14.22503]
[1779106618051,40.76,77353.47,0.7,-0.40265,0.00026,14.20238]
[1779106618248,40.76,77353.47,0.7,-0.40265,0.00026,14.20238]
[1779106618995,40.76,77358.35,0.7,-0.40139,0.00026,14.19176]
[1779106622225,40.76,77357.77,0.7,-0.40153,0.00026,14.19297]
[1779106623038,40.76,77357.09,0.7,-0.4017,0.00026,14.19443]
[1779106625625,40.76,77353.32,0.7,-0.40267,0.00026,14.20254]
[1779106626413,40.76,77353.32,0.7,-0.40267,0.00026,14.20254]
[1779106626522,40.76,77353.32,0.7,-0.40267,0.00026,14.20254]
[1779106629119,40.75,77349.46,0.7,-0.40366,0.00026,14.21075]
[1779106630887,40.74,77330.27,0.7,-0.40861,0.00026,14.25032]
[1779106631723,40.74,77321.87,0.7,-0.41079,0.00026,14.26705]
[1779106633683,40.73,77320.85,0.7,-0.41105,0.00026,14.26898]
[1779106634992,40.73,77320.85,0.7,-0.41105,0.00026,14.26898]
[1779106634998,40.73,77320.85,0.7,-0.41105,0.00026,14.26898]
[1779106634997,40.73,77327.1,0.7,-0.40943,0.00026,14.25663]
[1779106635248,40.73,77327.1,0.7,-0.40943,0.00026,14.25663]
[1779106635322,40.73,77327.1,0.7,-0.40943,0.00026,14.25663]
[1779106635655,40.73,77327.1,0.7,-0.40943,0.00026,14.25663]
[1779106635789,40.73,77327.1,0.7,-0.40943,0.00026,14.25663]
[1779106635963,40.73,77327.1,0.7,-0.40943,0.00026,14.25663]
[1779106636063,40.73,77349.32,0.7,-0.40365,0.00026,14.21063]
[1779106636173,40.73,77349.32,0.7,-0.40365,0.00026,14.21063]
[1779106636310,40.73,77349.32,0.7,-0.40365,0.00026,14.21063]
[1779106636434,40.73,77349.32,0.7,-0.40365,0.00026,14.21063]
[1779106636597,40.73,77349.32,0.7,-0.40365,0.00026,14.21063]
[1779106636725,40.73,77349.32,0.7,-0.40365,0.00026,14.21063]
[1779106636795,40.73,77349.32,0.7,-0.40365,0.00026,14.21063]
[1779106636887,40.73,77349.32,0.7,-0.40365,0.00026,14.21063]
[1779106637011,40.73,77349.32,0.7,-0.40365,0.00026,14.21063]
[1779106636988,40.73,77358.91,0.7,-0.40117,0.00026,14.18989]
[1779106637183,40.73,77358.91,0.7,-0.40117,0.00026,14.18989]
[1779106637202,40.73,77358.91,0.7,-0.40117,0.00026,14.18989]
[1779106637370,40.73,77358.91,0.7,-0.40117,0.00026,14.18989]
[1779106637410,40.73,77358.91,0.7,-0.40117,0.00026,14.18989]
[1779106637524,40.73,77358.91,0.7,-0.40117,0.00026,14.18989]
[1779106637534,40.73,77358.91,0.7,-0.40117,0.00026,14.18989]
[1779106637624,40.73,77358.91,0.7,-0.40117,0.00026,14.18989]
[1779106637689,40.73,77358.91,0.7,-0.40117,0.00026,14.18989]
[1779106637695,40.73,77358.91,0.7,-0.40117,0.00026,14.18989]
[1779106637835,40.73,77358.91,0.7,-0.40117,0.00026,14.18989]
[1779106637884,40.73,77358.91,0.7,-0.40117,0.00026,14.18989]
[1779106638045,40.73,77358.91,0.7,-0.40117,0.00026,14.18989]
[1779106638049,40.73,77358.91,0.7,-0.40117,0.00026,14.18989]
[1779106638065,40.73,77358.91,0.7,-0.40117,0.00026,14.18989]
[1779106637885,40.73,77365.28,0.7,-0.39952,0.00026,14.17577]
[1779106638261,40.73,77365.28,0.7,-0.39952,0.00026,14.17577]
[1779106638270,40.73,77365.28,0.7,-0.39952,0.00026,14.17577]
[1779106639006,40.73,77364.1,0.7,-0.39982,0.00026,14.17838]
[1779106640595,40.73,77363.64,0.7,-0.39994,0.00026,14.1794]
[1779106641021,40.73,77364.09,0.7,-0.39983,0.00026,14.17839]
[1779106646094,40.73,77364.3,0.7,-0.39977,0.00026,14.17789]
[1779106645999,40.73,77368.01,0.7,-0.39881,0.00026,14.16958]
[1779106646186,40.73,77368.01,0.7,-0.39881,0.00026,14.16958]
[1779106646477,40.73,77368.01,0.7,-0.39881,0.00026,14.16958]
[1779106646649,40.73,77368.01,0.7,-0.39881,0.00026,14.16958]
[1779106646743,40.73,77368.01,0.7,-0.39881,0.00026,14.16958]
[1779106646788,40.73,77368.01,0.7,-0.39881,0.00026,14.16958]
[1779106646921,40.73,77368.01,0.7,-0.39881,0.00026,14.16958]
[1779106647023,40.73,77385.73,0.7,-0.39424,0.00026,14.12882]
[1779106647247,40.73,77385.73,0.7,-0.39424,0.00026,14.12882]
[1779106647359,40.73,77385.73,0.7,-0.39424,0.00026,14.12882]
[1779106647538,40.73,77385.73,0.7,-0.39424,0.00026,14.12882]
[1779106647572,40.73,77385.73,0.7,-0.39424,0.00026,14.12882]
[1779106647690,40.73,77385.73,0.7,-0.39424,0.00026,14.12882]
[1779106647833,40.73,77385.73,0.7,-0.39424,0.00026,14.12882]
[1779106647871,40.73,77385.73,0.7,-0.39424,0.00026,14.12882]
[1779106647900,40.73,77393.96,0.7,-0.39213,0.00026,14.1093]
[1779106648114,40.73,77393.96,0.7,-0.39213,0.00026,14.1093]
[1779106648202,40.73,77393.96,0.7,-0.39213,0.00026,14.1093]
[1779106648326,40.73,77393.96,0.7,-0.39213,0.00026,14.1093]
[1779106648511,40.73,77393.96,0.7,-0.39213,0.00026,14.1093]
[1779106648524,40.73,77393.96,0.7,-0.39213,0.00026,14.1093]
[1779106648704,40.73,77393.96,0.7,-0.39213,0.00026,14.1093]
[1779106648706,40.73,77393.96,0.7,-0.39213,0.00026,14.1093]
[1779106648990,40.73,77393.96,0.7,-0.39213,0.00026,14.1093]
[1779106649029,40.73,77393.96,0.7,-0.39213,0.00026,14.1093]
[1779106649072,40.73,77396.68,0.7,-0.39142,0.00026,14.1027]
[1779106649157,40.73,77396.68,0.7,-0.39142,0.00026,14.1027]
[1779106649179,40.73,77396.68,0.7,-0.39142,0.00026,14.1027]
[1779106649503,40.73,77396.68,0.7,-0.39142,0.00026,14.1027]
[1779106649530,40.73,77396.68,0.7,-0.39142,0.00026,14.1027]
[1779106650039,40.72,77394.77,0.7,-0.39191,0.00026,14.10727]
[1779106652658,40.72,77395.37,0.7,-0.39171,0.00026,14.09937]
[1779106654664,40.72,77395.78,0.7,-0.3916,0.00026,14.09831]
[1779106654808,40.72,77395.78,0.7,-0.3916,0.00026,14.09831]
[1779106655109,40.72,77395.98,0.7,-0.39154,0.00026,14.0978]
[1779106657494,40.71,77396.34,0.7,-0.39144,0.00026,14.09686]
[1779106657508,40.71,77396.34,0.7,-0.39144,0.00026,14.09686]
[1779106657867,40.71,77395.23,0.7,-0.39172,0.00026,14.0995]
[1779106661107,40.71,77398.96,0.7,-0.39075,0.00026,14.09036]
[1779106666929,40.7,77397.21,0.7,-0.39118,0.00026,14.09441]
[1779106671967,40.69,77391.39,0.7,-0.39266,0.00026,14.10826]
[1779106672972,40.69,77383.66,0.7,-0.39466,0.00026,14.12656]
[1779106678006,40.7,77384.13,0.7,-0.39454,0.00026,14.12553]
[1779106681030,40.7,77388.52,0.7,-0.39342,0.00026,14.11521]
[1779106684053,40.7,77392.39,0.7,-0.39242,0.00026,14.10596]
[1779106687072,40.69,77397.45,0.7,-0.3911,0.00026,14.09365]
[1779106689897,40.69,77397.9,0.7,-0.39098,0.00026,14.09249]
[1779106689963,40.69,77397.9,0.7,-0.39098,0.00026,14.09249]
[1779106690133,40.69,77397.9,0.7,-0.39098,0.00026,14.09249]
[1779106690103,40.69,77398.35,0.7,-0.39086,0.00026,14.09136]
[1779106690261,40.69,77398.35,0.7,-0.39086,0.00026,14.09136]
[1779106690358,40.69,77398.35,0.7,-0.39086,0.00026,14.09136]
[1779106690629,40.69,77398.35,0.7,-0.39086,0.00026,14.09136]
[1779106690767,40.69,77398.35,0.7,-0.39086,0.00026,14.09136]
[1779106690867,40.69,77398.35,0.7,-0.39086,0.00026,14.09136]
[1779106690973,40.69,77398.35,0.7,-0.39086,0.00026,14.09136]
[1779106691019,40.69,77398.35,0.7,-0.39086,0.00026,14.09136]
[1779106691104,40.69,77408.69,0.7,-0.38821,0.00026,14.06587]
[1779106691186,40.69,77408.69,0.7,-0.38821,0.00026,14.06587]
[1779106691262,40.69,77408.69,0.7,-0.38821,0.00026,14.06587]
[1779106691387,40.69,77408.69,0.7,-0.38821,0.00026,14.06587]
[1779106691442,40.69,77408.69,0.7,-0.38821,0.00026,14.06587]
[1779106691624,40.69,77408.69,0.7,-0.38821,0.00026,14.06587]
[1779106691714,40.69,77408.69,0.7,-0.38821,0.00026,14.06587]
[1779106691877,40.69,77408.69,0.7,-0.38821,0.00026,14.06587]
[1779106691974,40.69,77408.69,0.7,-0.38821,0.00026,14.06587]
[1779106692086,40.69,77408.69,0.7,-0.38821,0.00026,14.06587]
[1779106692134,40.69,77408.69,0.7,-0.38821,0.00026,14.06587]
[1779106692111,40.69,77417.95,0.7,-0.38583,0.00026,14.0425]
[1779106692334,40.69,77417.95,0.7,-0.38583,0.00026,14.0425]
[1779106692370,40.69,77417.95,0.7,-0.38583,0.00026,14.0425]
[1779106692552,40.69,77417.95,0.7,-0.38583,0.00026,14.0425]
[1779106693005,40.69,77417.95,0.7,-0.38583,0.00026,14.0425]
[1779106693011,40.69,77417.95,0.7,-0.38583,0.00026,14.0425]
[1779106693021,40.69,77417.95,0.7,-0.38583,0.00026,14.0425]
[1779106693112,40.69,77417.95,0.7,-0.38583,0.00026,14.0425]
[1779106693119,40.69,77417.95,0.7,-0.38583,0.00026,14.0425]
[1779106693123,40.69,77419.77,0.7,-0.38536,0.00026,14.03784]
[1779106693236,40.69,77419.77,0.7,-0.38536,0.00026,14.03784]
[1779106693264,40.69,77419.77,0.7,-0.38536,0.00026,14.03784]
[1779106693274,40.69,77419.77,0.7,-0.38536,0.00026,14.03784]
[1779106694126,40.69,77420.29,0.7,-0.38523,0.00026,14.03649]
[1779106697664,40.68,77422.22,0.7,-0.38473,0.00026,14.03151]
[1779106698154,40.68,77423.03,0.7,-0.38452,0.00026,14.02941]
[1779106702099,40.68,77427.1,0.7,-0.38348,0.00026,14.01885]
[1779106707151,40.68,77429.27,0.7,-0.38292,0.00026,14.01319]
[1779106707803,40.68,77426.15,0.7,-0.38372,0.00026,14.02132]
[1779106707905,40.68,77417.05,0.7,-0.38605,0.00026,14.04469]
[1779106710124,40.68,77417.05,0.7,-0.38605,0.00026,14.04469]
[1779106710171,40.68,77417.05,0.7,-0.38605,0.00026,14.04469]
[1779106711430,40.68,77423.4,0.7,-0.38442,0.00026,14.02839]
[1779106714962,40.68,77424.83,0.7,-0.38401,0.00026,14.01828]
[1779106715062,40.68,77419.44,0.7,-0.38539,0.00026,14.03215]
[1779106719067,40.68,77423.96,0.7,-0.38423,0.00026,14.02049]
[1779106723169,40.68,77420.22,0.7,-0.38518,0.00026,14.03008]
[1779106728197,40.68,77419.38,0.7,-0.38539,0.00026,14.03218]
[1779106730119,40.68,77410.29,0.7,-0.38772,0.00026,14.05518]
[1779106731170,40.68,77404.03,0.7,-0.38933,0.00026,14.07073]
[1779106733173,40.67,77397.43,0.7,-0.39102,0.00026,14.08686]
[1779106734131,40.67,77390.64,0.7,-0.39277,0.00026,14.1032]
[1779106736935,40.67,77389.91,0.7,-0.39295,0.00026,14.10488]
[1779106736953,40.67,77389.91,0.7,-0.39295,0.00026,14.10488]
[1779106738344,40.67,77392.24,0.7,-0.39235,0.00026,14.09927]
[1779106738440,40.67,77394.59,0.7,-0.39174,0.00026,14.09358]
[1779106743632,40.66,77396.82,0.7,-0.39115,0.00026,14.08808]
[1779106747586,40.66,77402.4,0.7,-0.38971,0.00026,14.07434]
[1779106752588,40.66,77403.24,0.7,-0.38949,0.00026,14.0722]
[1779106752730,40.66,77407.28,0.7,-0.38845,0.00026,14.06217]
[1779106755754,40.66,77409.38,0.7,-0.38791,0.00026,14.05692]
[1779106755765,40.66,77409.38,0.7,-0.38791,0.00026,14.05692]
[1779106756219,40.66,77412.42,0.7,-0.38712,0.00026,14.04926]
[1779106761264,40.65,77410.88,0.7,-0.38752,0.00026,14.05311]
[1779106766290,40.65,77410.0,0.7,-0.38774,0.00026,14.05528]
[1779106771321,40.65,77408.71,0.7,-0.38802,0.00026,14.05207]
[1779106776060,40.65,77407.92,0.7,-0.38822,0.00026,14.05401]
[1779106776161,40.65,77403.65,0.7,-0.38932,0.00026,14.0646]
[1779106777224,40.65,77399.46,0.7,-0.3904,0.00026,14.07489]
[1779106782239,40.65,77399.74,0.7,-0.39032,0.00026,14.07413]
[1779106787271,40.64,77395.94,0.7,-0.39128,0.00026,14.08327]
[1779106788174,40.64,77391.13,0.7,-0.39252,0.00026,14.09484]
[1779106789241,40.64,77384.11,0.7,-0.39433,0.00026,14.1115]
[1779106790229,40.64,77379.3,0.7,-0.39557,0.00026,14.12271]
[1779106792078,40.64,77382.75,0.7,-0.39468,0.00026,14.11466]
[1779106792086,40.64,77382.75,0.7,-0.39468,0.00026,14.11466]
[1779106792179,40.64,77388.59,0.7,-0.39317,0.00026,14.10081]
[1779106793235,40.63,77395.13,0.7,-0.39148,0.00026,14.08506]
[1779106795203,40.63,77398.82,0.7,-0.39052,0.00026,14.07602]
[1779106800215,40.63,77397.99,0.7,-0.39072,0.00026,14.07796]
[1779106805231,40.62,77398.85,0.7,-0.39049,0.00026,14.07574]
[1779106810248,40.62,77396.85,0.7,-0.391,0.00026,14.0805]
[1779106813721,40.61,77397.88,0.7,-0.39072,0.00026,14.07788]
[1779106813967,40.61,77397.88,0.7,-0.39072,0.00026,14.07786]
[1779106815981,40.61,77401.52,0.7,-0.38977,0.00026,14.06889]
[1779106816966,40.61,77401.52,0.7,-0.38977,0.00026,14.06889]
[1779106817270,40.61,77401.33,0.7,-0.38982,0.00026,14.06936]
[1779106820615,40.61,77399.44,0.7,-0.39031,0.00026,14.07401]
[1779106820645,40.61,77399.44,0.7,-0.39031,0.00026,14.07401]
[1779106821019,40.61,77399.44,0.7,-0.39032,0.00026,14.07406]
[1779106822025,40.61,77391.69,0.7,-0.39231,0.00026,14.09279]
[1779106825122,40.61,77390.81,0.7,-0.39254,0.00026,14.09497]
[1779106825198,40.62,77391.74,0.7,-0.3923,0.00026,14.09277]
[1779106827855,40.62,77392.91,0.7,-0.39201,0.00026,14.09003]
[1779106828209,40.62,77396.5,0.7,-0.39109,0.00026,14.08137]
[1779106833252,40.62,77397.13,0.7,-0.39087,0.00026,14.07334]
[1779106835343,40.61,77401.98,0.7,-0.38962,0.00026,14.06138]
[1779106837315,40.61,77397.99,0.7,-0.39064,0.00026,14.07114]
[1779106842234,40.61,77395.62,0.7,-0.39124,0.00026,14.07683]
[1779106842249,40.61,77395.62,0.7,-0.39124,0.00026,14.07683]
[1779106843175,40.61,77394.14,0.7,-0.39162,0.00026,14.08038]
[1779106845556,40.6,77393.29,0.7,-0.39184,0.00026,14.0824]
[1779106845570,40.6,77393.29,0.7,-0.39184,0.00026,14.0824]
[1779106846255,40.6,77390.13,0.7,-0.39265,0.00026,14.08998]
[1779106851259,40.6,77388.79,0.7,-0.39299,0.00026,14.09312]
[1779106856284,40.6,77388.01,0.7,-0.39318,0.00026,14.09488]
[1779106861327,40.59,77386.03,0.7,-0.39369,0.00026,14.0995]
[1779106866340,40.59,77388.43,0.7,-0.39305,0.00026,14.09369]
[1779106868353,40.59,77393.03,0.7,-0.39186,0.00026,14.08258]
[1779106869364,40.59,77397.32,0.7,-0.39075,0.00026,14.07215]
[1779106874414,40.58,77400.78,0.7,-0.38986,0.00026,14.06364]
[1779106877676,40.58,77401.21,0.7,-0.38974,0.00026,14.06257]
[1779106879696,40.58,77403.81,0.7,-0.38907,0.00026,14.05612]
[1779106881363,40.58,77410.7,0.7,-0.3873,0.00026,14.03887]
[1779106882308,40.58,77414.93,0.7,-0.38621,0.00026,14.02815]
[1779106885421,40.58,77416.39,0.7,-0.38583,0.00026,14.02443]
[1779106886338,40.58,77416.39,0.7,-0.38583,0.00026,14.02444]
[1779106888307,40.58,77411.69,0.7,-0.38704,0.00026,14.03638]
[1779106889386,40.58,77406.85,0.7,-0.38829,0.00026,14.04854]
[1779106889878,40.58,77406.85,0.7,-0.38829,0.00026,14.04854]
[1779106889905,40.58,77406.85,0.7,-0.38829,0.00026,14.04854]
[1779106892082,40.58,77405.89,0.7,-0.38853,0.00026,14.05091]
[1779106892358,40.58,77405.7,0.7,-0.38854,0.00026,14.04497]
[1779106895443,40.58,77407.48,0.7,-0.38808,0.00026,14.04049]
[1779106896400,40.58,77407.74,0.7,-0.38801,0.00026,14.03983]
[1779106901412,40.58,77407.74,0.7,-0.388,0.00026,14.03979]
[1779106905046,40.58,77407.71,0.7,-0.38801,0.00026,14.03983]
[1779106905057,40.58,77407.71,0.7,-0.38801,0.00026,14.03983]
[1779106905388,40.58,77408.21,0.7,-0.38788,0.00026,14.03857]
[1779106907389,40.58,77412.88,0.7,-0.38667,0.00026,14.02676]
[1779106912392,40.58,77413.53,0.7,-0.38651,0.00026,14.02511]
[1779106917396,40.58,77415.93,0.7,-0.38589,0.00026,14.01901]
[1779106922432,40.58,77418.61,0.7,-0.3852,0.00026,14.01216]
[1779106924463,40.58,77423.12,0.7,-0.38404,0.00026,14.00051]
[1779106928550,40.58,77425.03,0.7,-0.38355,0.00026,13.99554]
[1779106929327,40.58,77424.95,0.7,-0.38357,0.00026,13.99574]
[1779106932346,40.58,77430.23,0.7,-0.38222,0.00026,13.98192]
[1779106933966,40.58,77430.7,0.7,-0.3821,0.00026,13.98069]
[1779106934036,40.58,77429.91,0.7,-0.3823,0.00026,13.98278]
[1779106939166,40.58,77430.74,0.7,-0.38209,0.00026,13.98065]
[1779106942073,40.58,77428.17,0.7,-0.38276,0.00026,13.98746]
[1779106942395,40.58,77429.2,0.7,-0.3825,0.00026,13.98477]
[1779106944128,40.58,77430.53,0.7,-0.38216,0.00026,13.98128]
[1779106948113,40.58,77427.59,0.7,-0.38292,0.00026,13.98908]
[1779106948233,40.58,77427.59,0.7,-0.38292,0.00026,13.98908]
[1779106948391,40.58,77427.59,0.7,-0.38292,0.00026,13.98908]
[1779106948438,40.59,77436.97,0.7,-0.38051,0.00026,13.96427]
[1779106948558,40.59,77436.97,0.7,-0.38051,0.00026,13.96427]
[1779106948724,40.59,77436.97,0.7,-0.38051,0.00026,13.96427]
[1779106949130,40.59,77436.97,0.7,-0.38051,0.00026,13.96427]
[1779106949483,40.58,77438.57,0.7,-0.3801,0.00026,13.95991]
[1779106949600,40.58,77438.57,0.7,-0.3801,0.00026,13.95991]
[1779106949936,40.58,77438.57,0.7,-0.3801,0.00026,13.95991]
[1779106950007,40.58,77438.57,0.7,-0.3801,0.00026,13.95991]
[1779106950191,40.58,77438.57,0.7,-0.3801,0.00026,13.95991]
[1779106950220,40.58,77438.57,0.7,-0.3801,0.00026,13.95991]
[1779106950311,40.58,77438.57,0.7,-0.3801,0.00026,13.95991]
[1779106950425,40.58,77438.57,0.7,-0.3801,0.00026,13.95991]
[1779106950449,40.58,77439.76,0.7,-0.37979,0.00026,13.95664]
[1779106950508,40.58,77439.76,0.7,-0.37979,0.00026,13.95664]
[1779106950619,40.58,77439.76,0.7,-0.37979,0.00026,13.95664]
[1779106950674,40.58,77439.76,0.7,-0.37979,0.00026,13.95664]
[1779106950847,40.58,77439.76,0.7,-0.37979,0.00026,13.95664]
[1779106950884,40.58,77439.76,0.7,-0.37979,0.00026,13.95664]
[1779106951078,40.58,77439.76,0.7,-0.37979,0.00026,13.95664]
[1779106951178,40.58,77443.26,0.7,-0.37884,0.00026,13.94066]
[1779106951924,40.58,77443.26,0.7,-0.37884,0.00026,13.94066]
[1779106952196,40.57,77438.49,0.7,-0.38005,0.00026,13.95344]
[1779106954466,40.57,77442.92,0.7,-0.3789,0.00026,13.94134]
[1779106955397,40.57,77444.01,0.7,-0.37862,0.00026,13.9383]
[1779106960415,40.55,77444.0,0.7,-0.37858,0.00026,13.93787]
[1779106962618,40.55,77443.74,0.7,-0.37863,0.00026,13.93839]
[1779106963384,40.55,77443.33,0.7,-0.37874,0.00026,13.93954]
[1779106964403,40.55,77435.27,0.7,-0.38081,0.00026,13.96128]
[1779106965064,40.55,77435.27,0.7,-0.38081,0.00026,13.96128]
[1779106965469,40.55,77427.31,0.7,-0.38284,0.00026,13.98228]
[1779106967437,40.54,77422.13,0.7,-0.38417,0.00026,13.99574]
[1779106967760,40.54,77422.13,0.7,-0.38417,0.00026,13.99574]
[1779106968473,40.54,77417.63,0.7,-0.38533,0.00026,14.00737]
[1779106971393,40.55,77423.97,0.7,-0.3837,0.00026,13.991]
[1779106972536,40.55,77425.02,0.7,-0.38343,0.00026,13.98828]
[1779106973387,40.55,77425.03,0.7,-0.38343,0.00026,13.98827]
[1779106978459,40.55,77423.59,0.7,-0.38381,0.00026,13.99211]
[1779106983461,40.55,77426.5,0.7,-0.38307,0.00026,13.98463]
[1779106984223,40.55,77426.5,0.7,-0.38307,0.00026,13.98465]
[1779106984436,40.56,77425.66,0.7,-0.38329,0.00026,13.98687]
[1779106985200,40.56,77425.66,0.7,-0.38329,0.00026,13.98687]
[1779106985263,40.56,77425.66,0.7,-0.38329,0.00026,13.98687]
[1779106985271,40.56,77427.33,0.7,-0.38286,0.00026,13.98253]
[1779106987068,40.55,77426.56,0.7,-0.38306,0.00026,13.9845]
[1779106987329,40.56,77424.05,0.7,-0.3837,0.00026,13.99108]
[1779106990478,40.56,77417.97,0.7,-0.38527,0.00026,14.00687]
[1779106992495,40.56,77423.32,0.7,-0.3839,0.00026,13.99307]
[1779106997754,40.56,77422.12,0.7,-0.38422,0.00026,13.99629]
[1779107003267,40.56,77423.35,0.7,-0.3839,0.00026,13.99308]
[1779107008372,40.56,77420.25,0.7,-0.3847,0.00026,14.00111]
[1779107012401,40.56,77423.64,0.7,-0.38378,0.00026,13.98589]
[1779107015424,40.56,77428.39,0.7,-0.38255,0.00026,13.97331]
[1779107017439,40.55,77432.24,0.7,-0.38155,0.00026,13.96301]
[1779107019469,40.55,77437.18,0.7,-0.38027,0.00026,13.94969]
[1779107023481,40.55,77441.3,0.7,-0.37921,0.00026,13.93863]
[1779107024453,40.55,77441.3,0.7,-0.37921,0.00026,13.93863]
[1779107024480,40.55,77441.3,0.7,-0.37921,0.00026,13.93863]
[1779107024488,40.55,77440.9,0.7,-0.37932,0.00026,13.93975]
[1779107028516,40.54,77434.06,0.7,-0.38106,0.00026,13.9579]
[1779107030532,40.54,77430.1,0.7,-0.38208,0.00026,13.96845]
[1779107032545,40.54,77435.13,0.7,-0.38077,0.00026,13.95498]
[1779107034366,40.54,77436.08,0.7,-0.38053,0.00026,13.95237]
[1779107034514,40.54,77436.08,0.7,-0.38053,0.00026,13.95237]
[1779107035554,40.54,77435.15,0.7,-0.38076,0.00026,13.9548]
[1779107035567,40.53,77432.82,0.7,-0.38135,0.00026,13.96095]
[1779107039160,40.53,77436.65,0.7,-0.38035,0.00026,13.95051]
[1779107044629,40.52,77436.77,0.7,-0.38029,0.00026,13.94987]
[1779107046032,40.51,77432.74,0.7,-0.38131,0.00026,13.96052]
[1779107046644,40.51,77432.74,0.7,-0.38131,0.00026,13.96052]
[1779107046688,40.51,77432.74,0.7,-0.38131,0.00026,13.96052]
[1779107046766,40.51,77432.74,0.7,-0.38131,0.00026,13.96052]
[1779107047397,40.51,77434.72,0.7,-0.3808,0.00026,13.95519]
[1779107048396,40.51,77441.43,0.7,-0.37908,0.00026,13.93714]
[1779107049724,40.51,77441.43,0.7,-0.37908,0.00026,13.93714]
[1779107050598,40.51,77447.66,0.7,-0.37749,0.00026,13.92021]
[1779107055492,40.52,77450.29,0.7,-0.37683,0.00026,13.91312]
[1779107055545,40.52,77450.54,0.7,-0.37677,0.00026,13.91247]
[1779107057533,40.52,77456.61,0.7,-0.37522,0.00026,13.89566]
[1779107058554,40.52,77460.47,0.7,-0.37424,0.00026,13.88486]
[1779107059107,40.52,77460.47,0.7,-0.37424,0.00026,13.88486]
[1779107059307,40.52,77460.47,0.7,-0.37424,0.00026,13.88486]
[1779107059408,40.52,77460.47,0.7,-0.37424,0.00026,13.88486]
[1779107059481,40.52,77460.47,0.7,-0.37424,0.00026,13.88486]
[1779107059570,40.52,77460.47,0.7,-0.37424,0.00026,13.88486]
[1779107059576,40.52,77462.99,0.7,-0.3736,0.00026,13.87777]
[1779107059635,40.52,77462.99,0.7,-0.3736,0.00026,13.87777]
[1779107059783,40.52,77462.99,0.7,-0.3736,0.00026,13.87777]
[1779107060016,40.52,77462.99,0.7,-0.3736,0.00026,13.87777]
[1779107060237,40.52,77462.99,0.7,-0.3736,0.00026,13.87777]
[1779107060316,40.52,77462.99,0.7,-0.3736,0.00026,13.87777]
[1779107060325,40.52,77462.99,0.7,-0.3736,0.00026,13.87777]
[1779107060427,40.52,77462.99,0.7,-0.3736,0.00026,13.87777]
[1779107060478,40.52,77462.99,0.7,-0.3736,0.00026,13.87777]
[1779107060528,40.52,77475.4,0.7,-0.37044,0.00025,13.84211]
[1779107060634,40.52,77475.4,0.7,-0.37044,0.00025,13.84211]
[1779107060675,40.52,77475.4,0.7,-0.37044,0.00025,13.84211]
[1779107060853,40.52,77475.4,0.7,-0.37044,0.00025,13.84211]
[1779107060878,40.52,77475.4,0.7,-0.37044,0.00025,13.84211]
[1779107060941,40.52,77475.4,0.7,-0.37044,0.00025,13.84211]
[1779107061061,40.52,77475.4,0.7,-0.37044,0.00025,13.84211]
[1779107061509,40.52,77482.34,0.7,-0.36867,0.00025,13.82177]
[1779107063345,40.52,77483.0,0.7,-0.3685,0.00025,13.81978]
[1779107063454,40.52,77483.0,0.7,-0.3685,0.00025,13.81978]
[1779107063579,40.52,77483.0,0.7,-0.3685,0.00025,13.81978]
[1779107063555,40.52,77482.33,0.7,-0.36866,0.00025,13.82171]
[1779107064102,40.52,77482.33,0.7,-0.36866,0.00025,13.82171]
[1779107064131,40.52,77482.33,0.7,-0.36866,0.00025,13.82171]
[1779107064262,40.52,77472.66,0.7,-0.37112,0.00025,13.84989]
[1779107065519,40.52,77472.66,0.7,-0.37112,0.00025,13.84989]
[1779107065524,40.52,77472.66,0.7,-0.37112,0.00025,13.84989]
[1779107065548,40.52,77472.66,0.7,-0.37112,0.00025,13.84989]
[1779107065574,40.52,77472.66,0.7,-0.37112,0.00025,13.84989]
[1779107066179,40.52,77469.87,0.7,-0.37183,0.00025,13.85798]
[1779107067559,40.52,77472.87,0.7,-0.37108,0.00025,13.84939]
[1779107068625,40.52,77478.14,0.7,-0.36973,0.00025,13.834]
[1779107069647,40.52,77478.96,0.7,-0.36952,0.00025,13.83157]
[1779107070605,40.52,77478.96,0.7,-0.36952,0.00025,13.83157]
[1779107070344,40.52,77480.03,0.7,-0.36924,0.00025,13.82841]
[1779107070661,40.52,77480.03,0.7,-0.36924,0.00025,13.82841]
[1779107070697,40.52,77480.03,0.7,-0.36924,0.00025,13.82841]
[1779107071374,40.52,77484.26,0.7,-0.36811,0.00025,13.80942]
[1779107073982,40.51,77487.35,0.7,-0.36733,0.00025,13.80022]
[1779107073997,40.51,77487.35,0.7,-0.36733,0.00025,13.80022]
[1779107074617,40.51,77483.86,0.7,-0.36821,0.00025,13.81049]
[1779107079650,40.51,77482.14,0.7,-0.36863,0.00025,13.81537]
[1779107082496,40.51,77480.97,0.7,-0.36892,0.00025,13.81876]
[1779107082573,40.51,77481.66,0.7,-0.36875,0.00025,13.81674]
[1779107087616,40.5,77481.69,0.7,-0.36873,0.00025,13.81655]
[1779107089119,40.5,77482.3,0.7,-0.36857,0.00025,13.81469]
[1779107089158,40.5,77482.3,0.7,-0.36857,0.00025,13.81469]
[1779107089612,40.5,77479.67,0.7,-0.36924,0.00025,13.82238]
[1779107091158,40.5,77476.69,0.7,-0.37,0.00025,13.83116]
[1779107091168,40.5,77476.69,0.7,-0.37,0.00025,13.83116]
[1779107094327,40.51,77475.85,0.7,-0.37023,0.00025,13.83379]
[1779107094391,40.51,77475.85,0.7,-0.37023,0.00025,13.83379]
[1779107098932,40.52,77477.04,0.7,-0.36995,0.00025,13.83064]
[1779107098939,40.52,77477.04,0.7,-0.36995,0.00025,13.83064]
[1779107099017,40.52,77477.27,0.7,-0.36989,0.00025,13.82993]
[1779107104054,40.51,77479.62,0.7,-0.36928,0.00025,13.82289]
[1779107108341,40.51,77476.47,0.7,-0.37007,0.00025,13.83198]
[1779107111609,40.5,77476.68,0.7,-0.37001,0.00025,13.83125]
[1779107111106,40.51,77466.35,0.7,-0.37264,0.00026,13.8611]
[1779107112112,40.51,77462.33,0.7,-0.37367,0.00026,13.87257]
[1779107114315,40.51,77466.14,0.7,-0.37271,0.00026,13.86181]
[1779107119887,40.52,77466.84,0.7,-0.37255,0.00025,13.86003]
[1779107125452,40.52,77469.56,0.7,-0.37187,0.00025,13.85249]
[1779107131148,40.53,77470.6,0.7,-0.37163,0.00025,13.8498]
[1779107136674,40.54,77466.67,0.7,-0.37261,0.00025,13.85486]
[1779107142372,40.55,77468.77,0.7,-0.37209,0.00025,13.84907]
[1779107142594,40.55,77463.0,0.7,-0.37357,0.00026,13.86556]
[1779107147649,40.55,77461.61,0.7,-0.37394,0.00026,13.86968]
[1779107150652,40.56,77465.65,0.7,-0.37292,0.00025,13.8584]
[1779107155671,40.56,77464.48,0.7,-0.37322,0.00025,13.86173]
[1779107160147,40.56,77464.55,0.7,-0.3732,0.00025,13.86155]
[1779107160200,40.56,77464.55,0.7,-0.3732,0.00025,13.86155]
[1779107160453,40.56,77464.55,0.7,-0.3732,0.00025,13.86154]
[1779107161460,40.56,77459.03,0.7,-0.3746,0.00026,13.87703]
[1779107162651,40.55,77453.5,0.7,-0.37601,0.00026,13.89239]
[1779107164480,40.55,77445.18,0.7,-0.37814,0.00026,13.91531]
[1779107167120,40.55,77443.34,0.7,-0.37861,0.00026,13.92036]
[1779107167706,40.55,77424.41,0.7,-0.38348,0.00026,13.97081]
[1779107167972,40.55,77424.41,0.7,-0.38348,0.00026,13.97081]
[1779107168109,40.55,77424.41,0.7,-0.38348,0.00026,13.97081]
[1779107168512,40.55,77424.41,0.7,-0.38348,0.00026,13.97081]
[1779107168647,40.55,77424.41,0.7,-0.38348,0.00026,13.97081]
[1779107168523,40.56,77411.41,0.7,-0.38683,0.00026,14.00427]
[1779107168778,40.56,77411.41,0.7,-0.38683,0.00026,14.00427]
[1779107168889,40.56,77411.41,0.7,-0.38683,0.00026,14.00427]
[1779107168911,40.56,77411.41,0.7,-0.38683,0.00026,14.00427]
[1779107169666,40.56,77409.03,0.7,-0.38744,0.00026,14.01029]
[1779107169985,40.56,77409.03,0.7,-0.38744,0.00026,14.01029]
[1779107170012,40.56,77409.03,0.7,-0.38744,0.00026,14.01029]
[1779107170522,40.56,77409.03,0.7,-0.38744,0.00026,14.0103]
[1779107173649,40.56,77408.39,0.7,-0.38761,0.00026,14.0119]
[1779107174724,40.56,77404.57,0.7,-0.38859,0.00026,14.02146]
[1779107176595,40.55,77411.56,0.7,-0.38679,0.00026,14.00387]
[1779107176928,40.55,77411.56,0.7,-0.38679,0.00026,14.00387]
[1779107176968,40.55,77411.56,0.7,-0.38679,0.00026,14.00387]
[1779107177027,40.55,77411.56,0.7,-0.38679,0.00026,14.00387]
[1779107177571,40.55,77411.56,0.7,-0.38679,0.00026,14.00386]
[1779107181602,40.55,77415.31,0.7,-0.38582,0.00026,13.99431]
[1779107186686,40.55,77417.03,0.7,-0.38538,0.00026,13.98992]
[1779107192678,40.56,77408.12,0.7,-0.38763,0.00026,14.00616]
[1779107193455,40.56,77408.12,0.7,-0.38763,0.00026,14.00616]
[1779107193685,40.56,77402.76,0.7,-0.38902,0.00026,14.01955]
[1779107198720,40.55,77401.22,0.7,-0.38941,0.00026,14.02331]
[1779107201742,40.55,77395.74,0.7,-0.39082,0.00026,14.03667]
[1779107204700,40.54,77388.6,0.7,-0.39263,0.00026,14.05363]
[1779107207038,40.53,77392.65,0.7,-0.39156,0.00026,14.04366]
[1779107209590,40.52,77388.73,0.7,-0.39257,0.00026,14.05299]
[1779107210704,40.52,77385.08,0.7,-0.39351,0.00026,14.06171]
[1779107211151,40.52,77381.07,0.7,-0.39455,0.00026,14.0712]
[1779107211891,40.52,77381.07,0.7,-0.39455,0.00026,14.0712]
[1779107212643,40.52,77376.43,0.7,-0.39576,0.00026,14.08206]
[1779107213657,40.52,77376.43,0.7,-0.39576,0.00026,14.08206]
[1779107213698,40.52,77376.43,0.7,-0.39576,0.00026,14.08206]
[1779107213740,40.52,77374.79,0.7,-0.39618,0.00026,14.08584]
[1779107213844,40.52,77374.79,0.7,-0.39618,0.00026,14.08584]
[1779107213905,40.52,77374.79,0.7,-0.39618,0.00026,14.08584]
[1779107214242,40.52,77370.28,0.7,-0.39735,0.00026,14.09622]
[1779107215731,40.52,77370.28,0.7,-0.39735,0.00026,14.09622]
[1779107216307,40.51,77368.29,0.7,-0.39786,0.00026,14.1007]
[1779107221885,40.5,77368.02,0.7,-0.39791,0.00026,14.10113]
[1779107224149,40.5,77364.19,0.7,-0.3989,0.00026,14.10972]
[1779107226596,40.5,77361.25,0.7,-0.39966,0.00026,14.1163]
[1779107226607,40.5,77361.25,0.7,-0.39966,0.00026,14.1163]
[1779107226709,40.5,77354.2,0.7,-0.4015,0.00026,14.13197]
[1779107227135,40.5,77354.2,0.7,-0.4015,0.00026,14.13197]
[1779107227536,40.5,77335.95,0.7,-0.40628,0.00026,14.17109]
[1779107228184,40.5,77335.95,0.7,-0.40628,0.00026,14.17109]
[1779107228388,40.5,77335.95,0.7,-0.40628,0.00026,14.17109]
[1779107228527,40.5,77335.95,0.7,-0.40628,0.00026,14.17109]
[1779107228674,40.5,77335.95,0.7,-0.40628,0.00026,14.17109]
[1779107228744,40.49,77311.98,0.7,-0.41257,0.00026,14.21928]
[1779107228797,40.49,77311.98,0.7,-0.41257,0.00026,14.21928]
[1779107228807,40.49,77311.98,0.7,-0.41257,0.00026,14.21928]
[1779107229588,40.49,77311.98,0.7,-0.41257,0.00026,14.21928]
[1779107229683,40.49,77306.59,0.7,-0.41399,0.00026,14.22965]
[1779107231087,40.49,77306.59,0.7,-0.41398,0.00026,14.22961]
[1779107231148,40.49,77306.59,0.7,-0.41398,0.00026,14.22961]
[1779107231385,40.49,77306.59,0.7,-0.41398,0.00026,14.22961]
[1779107231763,40.49,77304.84,0.7,-0.41444,0.00026,14.2329]
[1779107231882,40.49,77304.84,0.7,-0.41444,0.00026,14.2329]
[1779107232402,40.49,77304.84,0.7,-0.41444,0.00026,14.2329]
[1779107232408,40.49,77304.84,0.7,-0.41444,0.00026,14.2329]
[1779107232440,40.49,77304.84,0.7,-0.41444,0.00026,14.2329]
[1779107232519,40.49,77304.84,0.7,-0.41444,0.00026,14.2329]
[1779107232525,40.49,77304.84,0.7,-0.41444,0.00026,14.2329]
[1779107232569,40.49,77304.84,0.7,-0.41444,0.00026,14.2329]
[1779107232670,40.49,77268.87,0.7,-0.42395,0.00027,14.29708]
[1779107233581,40.49,77268.87,0.7,-0.42395,0.00027,14.29708]
[1779107233681,40.49,77262.73,0.7,-0.42557,0.00027,14.3072]
[1779107233980,40.49,77262.73,0.7,-0.42557,0.00027,14.3072]
[1779107234592,40.49,77262.73,0.7,-0.42557,0.00027,14.3072]
[1779107234616,40.49,77262.73,0.7,-0.42557,0.00027,14.3072]
[1779107236035,40.48,77263.97,0.7,-0.42524,0.00027,14.30511]
[1779107236089,40.48,77263.97,0.7,-0.42524,0.00027,14.30511]
[1779107236093,40.48,77263.97,0.7,-0.42524,0.00027,14.30511]
[1779107236579,40.48,77263.97,0.7,-0.42524,0.00027,14.30511]
[1779107236680,40.48,77243.09,0.7,-0.43078,0.00027,14.33797]
[1779107236890,40.48,77243.09,0.7,-0.43078,0.00027,14.33797]
[1779107236968,40.48,77243.09,0.7,-0.43078,0.00027,14.33797]
[1779107237001,40.48,77243.09,0.7,-0.43078,0.00027,14.33797]
[1779107237586,40.48,77243.09,0.7,-0.43078,0.00027,14.33797]
[1779107237686,40.48,77246.82,0.7,-0.42979,0.00027,14.33229]
[1779107238178,40.48,77246.82,0.7,-0.42979,0.00027,14.33229]
[1779107238226,40.48,77246.82,0.7,-0.42979,0.00027,14.33229]
[1779107238305,40.48,77246.82,0.7,-0.42979,0.00027,14.33229]
[1779107238322,40.48,77246.82,0.7,-0.42979,0.00027,14.33229]
[1779107238341,40.48,77246.82,0.7,-0.42979,0.00027,14.33229]
[1779107238410,40.48,77246.82,0.7,-0.42979,0.00027,14.33229]
[1779107238654,40.48,77246.82,0.7,-0.42979,0.00027,14.33229]
[1779107238685,40.48,77259.44,0.7,-0.42643,0.00027,14.31245]
[1779107239457,40.48,77259.44,0.7,-0.42643,0.00027,14.31245]
[1779107239556,40.48,77262.06,0.7,-0.42573,0.00027,14.30817]
[1779107241726,40.47,77265.47,0.7,-0.42482,0.00027,14.30253]
[1779107242707,40.47,77265.47,0.7,-0.42482,0.00027,14.30253]
[1779107242725,40.47,77263.23,0.7,-0.42541,0.00027,14.30619]
[1779107243730,40.46,77259.71,0.7,-0.42634,0.00027,14.31186]
[1779107244158,40.46,77259.71,0.7,-0.42634,0.00027,14.31186]
[1779107244662,40.46,77259.91,0.7,-0.42629,0.00027,14.31153]
[1779107245754,40.46,77255.63,0.7,-0.42742,0.00027,14.31834]
[1779107246782,40.45,77250.38,0.7,-0.4288,0.00027,14.32652]
[1779107250772,40.44,77254.76,0.7,-0.42762,0.00027,14.31956]
[1779107255800,40.44,77256.7,0.7,-0.42707,0.00027,14.31011]
[1779107257792,40.43,77265.13,0.7,-0.42481,0.00027,14.29631]
[1779107262232,40.42,77266.71,0.7,-0.42438,0.00027,14.29359]
[1779107262240,40.42,77266.71,0.7,-0.42438,0.00027,14.29359]
[1779107262719,40.42,77267.06,0.7,-0.42428,0.00027,14.29299]
[1779107267744,40.41,77268.24,0.7,-0.42396,0.00027,14.29092]
[1779107268818,40.41,77274.6,0.7,-0.42226,0.00027,14.28011]
[1779107269768,40.41,77279.75,0.7,-0.42089,0.00027,14.27118]
[1779107273772,40.4,77275.39,0.7,-0.42204,0.00027,14.27867]
[1779107278778,40.38,77277.49,0.7,-0.42145,0.00027,14.27482]
[1779107282845,40.38,77282.67,0.7,-0.42007,0.00027,14.26567]
[1779107284818,40.37,77276.11,0.7,-0.4218,0.00027,14.27711]
[1779107289840,40.37,77276.95,0.7,-0.42157,0.00027,14.27558]
[1779107291845,40.36,77283.46,0.7,-0.41984,0.00027,14.26411]
[1779107295824,40.36,77287.9,0.7,-0.41865,0.00027,14.25612]
[1779107298417,40.36,77290.43,0.7,-0.41798,0.00027,14.25152]
[1779107298512,40.36,77290.43,0.7,-0.41798,0.00027,14.25152]
[1779107298687,40.36,77290.33,0.7,-0.418,0.00027,14.2517]
[1779107299653,40.36,77297.24,0.7,-0.41617,0.00026,14.23894]
[1779107301086,40.35,77297.24,0.7,-0.41616,0.00026,14.23889]
[1779107301098,40.35,77297.24,0.7,-0.41616,0.00026,14.23889]
[1779107301862,40.35,77302.52,0.7,-0.41475,0.00026,14.2289]
[1779107301975,40.35,77302.52,0.7,-0.41475,0.00026,14.2289]
[1779107302006,40.35,77302.52,0.7,-0.41475,0.00026,14.2289]
[1779107302321,40.35,77302.52,0.7,-0.41475,0.00026,14.2289]
[1779107302326,40.35,77302.52,0.7,-0.41475,0.00026,14.2289]
[1779107302430,40.35,77302.52,0.7,-0.41475,0.00026,14.2289]
[1779107302488,40.35,77302.52,0.7,-0.41475,0.00026,14.2289]
[1779107302652,40.35,77302.52,0.7,-0.41475,0.00026,14.2289]
[1779107302692,40.35,77302.52,0.7,-0.41475,0.00026,14.2289]
[1779107302859,40.35,77302.52,0.7,-0.41475,0.00026,14.2289]
[1779107302753,40.35,77302.73,0.7,-0.4147,0.00026,14.2285]
[1779107302926,40.35,77302.73,0.7,-0.4147,0.00026,14.2285]
[1779107303060,40.35,77302.73,0.7,-0.4147,0.00026,14.2285]
[1779107303140,40.35,77302.73,0.7,-0.4147,0.00026,14.2285]
[1779107303260,40.35,77302.73,0.7,-0.4147,0.00026,14.2285]
[1779107303311,40.35,77302.73,0.7,-0.4147,0.00026,14.2285]
[1779107303487,40.35,77302.73,0.7,-0.4147,0.00026,14.2285]
[1779107303517,40.35,77302.73,0.7,-0.4147,0.00026,14.2285]
[1779107303719,40.35,77302.73,0.7,-0.4147,0.00026,14.2285]
[1779107303793,40.35,77302.73,0.7,-0.4147,0.00026,14.2285]
[1779107303809,40.34,77303.43,0.7,-0.4145,0.00026,14.2271]
[1779107303948,40.34,77303.43,0.7,-0.4145,0.00026,14.2271]
[1779107304961,40.34,77303.43,0.7,-0.4145,0.00026,14.2271]
[1779107304972,40.34,77303.43,0.7,-0.4145,0.00026,14.2271]
[1779107305838,40.34,77302.74,0.7,-0.41468,0.00026,14.22834]
[1779107310871,40.33,77302.47,0.7,-0.41473,0.00026,14.22871]
[1779107314541,40.32,77302.26,0.7,-0.41474,0.00026,14.22267]
[1779107314554,40.32,77302.26,0.7,-0.41474,0.00026,14.22267]
[1779107314642,40.32,77303.84,0.7,-0.41432,0.00026,14.21963]
[1779107315783,40.32,77303.84,0.7,-0.41432,0.00026,14.21963]
[1779107315808,40.31,77306.21,0.7,-0.41368,0.00026,14.21502]
[1779107317834,40.31,77301.62,0.7,-0.41489,0.00027,14.22372]
[1779107322892,40.3,77300.33,0.7,-0.41521,0.00027,14.22601]
[1779107323757,40.3,77300.33,0.7,-0.41521,0.00027,14.22601]
[1779107323770,40.3,77300.33,0.7,-0.41521,0.00027,14.22601]
[1779107323857,40.3,77302.19,0.7,-0.41471,0.00027,14.22245]
[1779107325651,40.3,77307.44,0.7,-0.41332,0.00026,14.21235]
[1779107327878,40.29,77311.35,0.7,-0.41227,0.00026,14.20463]
[1779107333709,40.28,77314.57,0.7,-0.4114,0.00026,14.19816]
[1779107333799,40.28,77318.26,0.7,-0.41042,0.00026,14.19079]
[1779107339082,40.27,77318.43,0.7,-0.41036,0.00026,14.19032]
[1779107339741,40.27,77312.13,0.7,-0.41203,0.00026,14.2028]
[1779107344793,40.26,77313.37,0.7,-0.41168,0.00026,14.20023]
[1779107349830,40.25,77312.4,0.7,-0.41192,0.00026,14.20199]
[1779107350837,40.25,77306.38,0.7,-0.41351,0.00027,14.2137]
[1779107351844,40.25,77301.24,0.7,-0.41487,0.00027,14.22351]
[1779107356879,40.24,77299.14,0.7,-0.41541,0.00027,14.22732]
[1779107360907,40.23,77306.74,0.7,-0.41337,0.00027,14.21266]
[1779107361913,40.23,77312.11,0.7,-0.41195,0.00027,14.20215]
[1779107366948,40.22,77312.08,0.7,-0.41194,0.00027,14.2021]
[1779107371986,40.21,77310.73,0.7,-0.41225,0.00027,14.1983]
[1779107373482,40.21,77306.09,0.7,-0.41348,0.00027,14.20732]
[1779107374428,40.21,77302.13,0.7,-0.41453,0.00027,14.2149]
[1779107379727,40.2,77303.27,0.7,-0.41421,0.00027,14.21261]
[1779107382868,40.19,77293.8,0.7,-0.41672,0.00027,14.23037]
[1779107384329,40.19,77291.41,0.7,-0.41734,0.00027,14.23473]
[1779107390400,40.18,77293.95,0.7,-0.41665,0.00027,14.22991]
[1779107393870,40.17,77292.02,0.7,-0.41715,0.00027,14.23338]
[1779107393906,40.17,77292.02,0.7,-0.41715,0.00027,14.23338]
[1779107399142,40.16,77291.05,0.7,-0.41738,0.00027,14.23494]
[1779107403230,40.15,77289.32,0.7,-0.41783,0.00027,14.23801]
[1779107403848,40.15,77288.19,0.7,-0.41812,0.00027,14.24003]
[1779107405319,40.14,77293.1,0.7,-0.4168,0.00027,14.23091]
[1779107410731,40.14,77293.34,0.7,-0.41674,0.00027,14.23045]
[1779107415820,40.14,77287.97,0.7,-0.41817,0.00027,14.24033]
[1779107416765,40.14,77287.97,0.7,-0.41817,0.00027,14.24033]
[1779107416986,40.14,77287.77,0.7,-0.41822,0.00027,14.24068]
[1779107418922,40.14,77282.36,0.7,-0.41966,0.00027,14.25044]
[1779107423972,40.13,77283.33,0.7,-0.41939,0.00027,14.2486]
[1779107425174,40.13,77284.49,0.7,-0.41907,0.00027,14.24647]
[1779107425962,40.12,77284.97,0.7,-0.41894,0.00027,14.24558]
[1779107428828,40.12,77284.33,0.7,-0.4191,0.00027,14.24667]
[1779107428840,40.12,77284.33,0.7,-0.4191,0.00027,14.24667]
[1779107428897,40.12,77284.73,0.7,-0.419,0.00027,14.24595]
[1779107433898,40.11,77281.42,0.7,-0.41983,0.00027,14.24543]
[1779107438908,40.1,77279.11,0.7,-0.42044,0.00027,14.24946]
[1779107439813,40.1,77276.98,0.7,-0.421,0.00027,14.25321]
[1779107439915,40.1,77275.49,0.7,-0.4214,0.00027,14.25582]
[1779107443488,40.1,77266.66,0.7,-0.42376,0.00027,14.27097]
[1779107445897,40.09,77266.66,0.7,-0.42376,0.00027,14.27096]
[1779107445966,40.09,77266.16,0.7,-0.42389,0.00027,14.27178]
[1779107447538,40.09,77269.96,0.7,-0.42287,0.00027,14.26528]
[1779107448693,40.09,77269.96,0.7,-0.42287,0.00027,14.26528]
[1779107448711,40.09,77269.96,0.7,-0.42287,0.00027,14.26528]
[1779107448789,40.09,77265.87,0.7,-0.42396,0.00027,14.27222]
[1779107451106,40.09,77265.47,0.7,-0.42406,0.00027,14.27286]
[1779107451992,40.08,77265.14,0.7,-0.42415,0.00027,14.27338]
[1779107453917,40.08,77260.37,0.7,-0.42542,0.00027,14.28132]
[1779107456075,40.07,77259.84,0.7,-0.42556,0.00027,14.28213]
[1779107456970,40.07,77262.15,0.7,-0.42493,0.00027,14.27828]
[1779107458827,40.07,77264.38,0.7,-0.42433,0.00027,14.27452]
[1779107458948,40.07,77265.57,0.7,-0.42401,0.00027,14.27252]
[1779107462021,40.07,77249.14,0.7,-0.42842,0.00027,14.29933]
[1779107464017,40.07,77245.43,0.7,-0.42942,0.00027,14.30517]
[1779107468686,40.07,77245.21,0.7,-0.42947,0.00027,14.30551]
[1779107468762,40.07,77245.21,0.7,-0.42947,0.00027,14.30551]
[1779107470341,40.07,77243.44,0.7,-0.42995,0.00027,14.30825]
[1779107470975,40.07,77242.37,0.7,-0.43024,0.00027,14.3099]
[1779107474991,40.07,77238.0,0.7,-0.43141,0.00027,14.31656]
[1779107478670,40.07,77236.18,0.7,-0.4319,0.00027,14.31929]
[1779107479010,40.07,77241.88,0.7,-0.43037,0.00027,14.31065]
[1779107479966,40.06,77249.16,0.7,-0.42841,0.00027,14.29928]
[1779107480957,40.06,77253.04,0.7,-0.42736,0.00027,14.29306]
[1779107482007,40.05,77252.7,0.7,-0.42744,0.00027,14.29354]
[1779107484500,40.05,77252.68,0.7,-0.42743,0.00027,14.2935]
[1779107484509,40.05,77252.68,0.7,-0.42743,0.00027,14.2935]
[1779107484993,40.04,77253.27,0.7,-0.42727,0.00027,14.29251]
[1779107487051,40.04,77258.33,0.7,-0.4259,0.00027,14.28422]
[1779107487403,40.04,77258.33,0.7,-0.4259,0.00027,14.28422]
[1779107487512,40.04,77258.33,0.7,-0.4259,0.00027,14.28422]
[1779107487938,40.04,77262.77,0.7,-0.42471,0.00027,14.27685]
[1779107491012,40.04,77263.46,0.7,-0.42452,0.00027,14.27565]
[1779107491028,40.04,77263.46,0.7,-0.42452,0.00027,14.27565]
[1779107491821,40.03,77263.86,0.7,-0.42438,0.00027,14.26866]
[1779107493836,40.03,77268.85,0.7,-0.42304,0.00027,14.26016]
[1779107494952,40.03,77273.64,0.7,-0.42175,0.00027,14.25187]
[1779107499584,40.03,77273.71,0.7,-0.42173,0.00027,14.25172]
[1779107499588,40.03,77273.71,0.7,-0.42173,0.00027,14.25172]
[1779107499709,40.03,77273.71,0.7,-0.42173,0.00027,14.25172]
[1779107499878,40.03,77273.63,0.7,-0.42175,0.00027,14.25185]
[1779107500674,40.03,77273.63,0.7,-0.42175,0.00027,14.25185]
[1779107500686,40.03,77273.63,0.7,-0.42175,0.00027,14.25185]
[1779107501066,40.02,77275.79,0.7,-0.42116,0.00027,14.24799]
[1779107502678,40.02,77277.25,0.7,-0.42076,0.00027,14.24537]
[1779107502693,40.02,77277.25,0.7,-0.42076,0.00027,14.24537]
[1779107503005,40.02,77277.4,0.7,-0.42071,0.00027,14.24506]
[1779107506007,40.01,77281.85,0.7,-0.4195,0.00027,14.23698]
[1779107508822,40.0,77283.86,0.7,-0.41895,0.00027,14.23329]
[1779107509759,40.0,77283.17,0.7,-0.41914,0.00027,14.23453]
[1779107514796,40.0,77282.16,0.7,-0.4194,0.00027,14.23629]
[1779107515998,39.99,77276.38,0.7,-0.42095,0.00027,14.24659]
[1779107517063,39.99,77272.21,0.7,-0.42206,0.00027,14.25385]
[1779107517170,39.99,77272.21,0.7,-0.42206,0.00027,14.25385]
[1779107517175,39.99,77272.21,0.7,-0.42206,0.00027,14.25385]
[1779107517988,39.99,77272.21,0.7,-0.42206,0.00027,14.25385]
[1779107518049,39.99,77272.21,0.7,-0.42206,0.00027,14.25385]
[1779107518007,39.99,77272.21,0.7,-0.42206,0.00027,14.25385]
[1779107520220,39.98,77272.49,0.7,-0.42197,0.00027,14.25327]
[1779107520272,39.98,77272.49,0.7,-0.42197,0.00027,14.25327]
[1779107521265,39.98,77272.91,0.7,-0.42186,0.00027,14.25251]
[1779107522046,39.98,77274.08,0.7,-0.42154,0.00027,14.25046]
[1779107522632,39.98,77274.08,0.7,-0.42154,0.00027,14.25046]
[1779107522684,39.98,77274.08,0.7,-0.42154,0.00027,14.25046]
[1779107523046,39.98,77274.08,0.7,-0.42154,0.00027,14.25045]
[1779107524573,39.98,77274.97,0.7,-0.4213,0.00027,14.24889]
[1779107525351,39.98,77274.92,0.7,-0.42131,0.00027,14.24897]
[1779107526067,39.98,77274.92,0.7,-0.42131,0.00027,14.24896]
[1779107528082,39.98,77267.36,0.7,-0.42334,0.00027,14.26205]
[1779107533294,39.97,77266.52,0.7,-0.42356,0.00027,14.26344]
[1779107537013,39.97,77267.58,0.7,-0.42327,0.00027,14.26159]
[1779107537029,39.97,77267.58,0.7,-0.42327,0.00027,14.26159]
[1779107537112,39.97,77276.76,0.7,-0.4208,0.00027,14.24559]
[1779107538050,39.97,77284.32,0.7,-0.41877,0.00027,14.23202]
[1779107539012,39.97,77284.32,0.7,-0.41877,0.00027,14.23202]
[1779107539041,39.97,77284.07,0.7,-0.41884,0.00027,14.23248]
[1779107544068,39.97,77284.1,0.7,-0.41883,0.00027,14.23242]
[1779107546154,39.97,77287.54,0.7,-0.41791,0.00027,14.22613]
[1779107551179,39.97,77288.25,0.7,-0.41769,0.00027,14.21851]
[1779107554087,39.97,77292.77,0.7,-0.41648,0.00027,14.21009]
[1779107554998,39.97,77292.77,0.7,-0.41648,0.00027,14.21009]
[1779107555043,39.97,77297.43,0.7,-0.41523,0.00027,14.20129]
[1779107555183,39.97,77297.43,0.7,-0.41523,0.00027,14.20129]
[1779107555253,39.97,77297.43,0.7,-0.41523,0.00027,14.20129]
[1779107555360,39.97,77297.43,0.7,-0.41523,0.00027,14.20129]
[1779107555390,39.97,77297.43,0.7,-0.41523,0.00027,14.20129]
[1779107555537,39.97,77297.43,0.7,-0.41523,0.00027,14.20129]
[1779107555582,39.97,77297.43,0.7,-0.41523,0.00027,14.20129]
[1779107555685,39.97,77297.43,0.7,-0.41523,0.00027,14.20129]
[1779107555769,39.97,77297.43,0.7,-0.41523,0.00027,14.20129]
[1779107555914,39.97,77297.43,0.7,-0.41523,0.00027,14.20129]
[1779107556049,39.97,77297.43,0.7,-0.41523,0.00027,14.20129]
[1779107556099,39.97,77297.43,0.7,-0.41523,0.00027,14.20129]
[1779107555994,39.97,77300.75,0.7,-0.41434,0.00027,14.1949]
[1779107556312,39.97,77300.75,0.7,-0.41434,0.00027,14.1949]
[1779107556347,39.97,77300.75,0.7,-0.41434,0.00027,14.1949]
[1779107556581,39.97,77300.75,0.7,-0.41434,0.00027,14.1949]
[1779107556617,39.97,77300.75,0.7,-0.41434,0.00027,14.1949]
[1779107556778,39.97,77300.75,0.7,-0.41434,0.00027,14.1949]
[1779107556821,39.97,77300.75,0.7,-0.41434,0.00027,14.1949]
[1779107557032,39.97,77300.75,0.7,-0.41434,0.00027,14.1949]
[1779107557062,39.97,77300.75,0.7,-0.41434,0.00027,14.1949]
[1779107557129,39.97,77306.04,0.7,-0.41291,0.00027,14.18457]
[1779107557359,39.97,77306.04,0.7,-0.41291,0.00027,14.18457]
[1779107557404,39.97,77306.04,0.7,-0.41291,0.00027,14.18457]
[1779107557884,39.97,77306.04,0.7,-0.41291,0.00027,14.18457]
[1779107558109,39.96,77306.82,0.7,-0.4127,0.00027,14.18302]
[1779107558186,39.96,77306.82,0.7,-0.4127,0.00027,14.18302]
[1779107558213,39.96,77306.82,0.7,-0.4127,0.00027,14.18302]
[1779107558851,39.96,77306.68,0.7,-0.41274,0.00027,14.18329]
[1779107562021,39.96,77307.83,0.7,-0.41243,0.00027,14.18099]
[1779107562096,39.96,77308.71,0.7,-0.41219,0.00027,14.17921]
[1779107567142,39.96,77308.62,0.7,-0.41221,0.00027,14.17934]
[1779107569138,39.95,77316.07,0.7,-0.41021,0.00027,14.16435]
[1779107572108,39.95,77319.58,0.7,-0.40926,0.00027,14.15713]
[1779107572305,39.95,77319.58,0.7,-0.40926,0.00027,14.15713]
[1779107572315,39.95,77319.58,0.7,-0.40926,0.00027,14.15713]
[1779107573095,39.94,77320.54,0.7,-0.409,0.00027,14.15511]
[1779107577410,39.94,77321.85,0.7,-0.40864,0.00027,14.15235]
[1779107578013,39.94,77325.6,0.7,-0.40764,0.00027,14.14457]
[1779107582130,39.93,77330.6,0.7,-0.40629,0.00027,14.13392]
[1779107587141,39.93,77329.8,0.7,-0.40649,0.00027,14.1355]
[1779107592142,39.93,77329.23,0.7,-0.40664,0.00027,14.13666]
[1779107596205,39.93,77327.24,0.7,-0.40718,0.00027,14.14095]
[1779107598962,39.93,77329.21,0.7,-0.40666,0.00027,14.13682]
[1779107599043,39.93,77329.21,0.7,-0.40666,0.00027,14.13682]
[1779107599134,39.93,77329.21,0.7,-0.40666,0.00027,14.13682]
[1779107599123,39.93,77327.9,0.7,-0.40701,0.00027,14.13959]
[1779107599876,39.93,77321.02,0.7,-0.40885,0.00027,14.15392]
[1779107601157,39.93,77312.34,0.7,-0.41116,0.00027,14.17153]
[1779107601911,39.93,77312.34,0.7,-0.41116,0.00027,14.17153]
[1779107601921,39.93,77312.34,0.7,-0.41116,0.00027,14.17153]
[1779107601946,39.93,77312.34,0.7,-0.41116,0.00027,14.17153]
[1779107602077,39.93,77312.07,0.7,-0.41123,0.00027,14.17207]
[1779107607797,39.92,77314.28,0.7,-0.41061,0.00027,14.16738]
[1779107613413,39.9,77312.29,0.7,-0.41108,0.00027,14.16474]
[1779107613808,39.9,77312.29,0.7,-0.41108,0.00027,14.16474]
[1779107613914,39.9,77312.29,0.7,-0.41108,0.00027,14.16474]
[1779107613924,39.9,77312.29,0.7,-0.41108,0.00027,14.16474]
[1779107613957,39.9,77312.29,0.7,-0.41108,0.00027,14.16474]
[1779107614099,39.9,77312.29,0.7,-0.41108,0.00027,14.16474]
[1779107614154,39.9,77312.29,0.7,-0.41108,0.00027,14.16474]
[1779107614170,39.9,77304.77,0.7,-0.41308,0.00027,14.17962]
[1779107614315,39.9,77304.77,0.7,-0.41308,0.00027,14.17962]
[1779107614511,39.9,77304.77,0.7,-0.41308,0.00027,14.17962]
[1779107614766,39.9,77304.77,0.7,-0.41308,0.00027,14.17962]
[1779107614875,39.9,77304.77,0.7,-0.41308,0.00027,14.17962]
[1779107614973,39.9,77304.77,0.7,-0.41308,0.00027,14.17962]
[1779107615147,39.9,77304.77,0.7,-0.41308,0.00027,14.17962]
[1779107615176,39.9,77304.77,0.7,-0.41308,0.00027,14.17962]
[1779107615187,39.9,77298.72,0.7,-0.41471,0.00027,14.19138]
[1779107615217,39.9,77298.72,0.7,-0.41471,0.00027,14.19138]
[1779107615425,39.9,77298.72,0.7,-0.41471,0.00027,14.19138]
[1779107615464,39.9,77298.72,0.7,-0.41471,0.00027,14.19138]
[1779107615630,39.9,77298.72,0.7,-0.41471,0.00027,14.19138]
[1779107615675,39.9,77298.72,0.7,-0.41471,0.00027,14.19138]
[1779107615836,39.9,77298.72,0.7,-0.41471,0.00027,14.19138]
[1779107615911,39.9,77298.72,0.7,-0.41471,0.00027,14.19138]
[1779107616092,39.9,77298.72,0.7,-0.41471,0.00027,14.19138]
[1779107616107,39.9,77298.72,0.7,-0.41471,0.00027,14.19138]
[1779107616123,39.9,77298.72,0.7,-0.41471,0.00027,14.19138]
[1779107616128,39.9,77298.72,0.7,-0.41471,0.00027,14.19138]
[1779107616158,39.9,77298.72,0.7,-0.41471,0.00027,14.19138]
[1779107616187,39.9,77295.63,0.7,-0.41554,0.00027,14.19727]
[1779107616315,39.9,77295.63,0.7,-0.41554,0.00027,14.19727]
[1779107616354,39.9,77295.63,0.7,-0.41554,0.00027,14.19727]
[1779107616798,39.9,77295.63,0.7,-0.41554,0.00027,14.19727]
[1779107616813,39.9,77295.63,0.7,-0.41554,0.00027,14.19727]
[1779107617125,39.89,77296.41,0.7,-0.41532,0.00027,14.19576]
[1779107622155,39.89,77297.98,0.7,-0.41489,0.00027,14.19267]
[1779107625127,39.89,77305.99,0.7,-0.41275,0.00027,14.17713]
[1779107626171,39.89,77316.31,0.7,-0.40999,0.00027,14.15655]
[1779107627169,39.9,77322.15,0.7,-0.40843,0.00027,14.14459]
[1779107629183,39.9,77328.38,0.7,-0.40677,0.00027,14.13161]
[1779107631118,39.9,77332.78,0.7,-0.4056,0.00027,14.12227]
[1779107632676,39.9,77336.1,0.7,-0.40472,0.00027,14.11515]
[1779107633169,39.9,77336.1,0.7,-0.40472,0.00027,14.11515]
[1779107633200,39.9,77336.1,0.7,-0.40472,0.00027,14.11515]
[1779107632821,39.9,77336.35,0.7,-0.40465,0.00027,14.11462]
[1779107634067,39.9,77348.67,0.7,-0.40137,0.00027,14.08753]
[1779107634620,39.9,77348.67,0.7,-0.40137,0.00027,14.08753]
[1779107634890,39.9,77348.67,0.7,-0.40137,0.00027,14.08753]
[1779107635108,39.9,77375.52,0.7,-0.39424,0.00026,14.02513]
[1779107635418,39.9,77375.52,0.7,-0.39424,0.00026,14.02513]
[1779107635454,39.9,77375.52,0.7,-0.39424,0.00026,14.02513]
[1779107635723,39.9,77375.52,0.7,-0.39424,0.00026,14.02513]
[1779107635956,39.9,77375.52,0.7,-0.39424,0.00026,14.02513]
[1779107636048,39.9,77375.52,0.7,-0.39424,0.00026,14.02513]
[1779107636159,39.9,77398.23,0.7,-0.38825,0.00026,13.96888]
[1779107636477,39.9,77398.23,0.7,-0.38825,0.00026,13.96888]
[1779107636651,39.9,77398.23,0.7,-0.38825,0.00026,13.96888]
[1779107636798,39.9,77398.23,0.7,-0.38825,0.00026,13.96888]
[1779107637166,39.9,77408.82,0.7,-0.38546,0.00026,13.94156]
[1779107637801,39.9,77408.82,0.7,-0.38546,0.00026,13.94156]
[1779107637827,39.9,77408.82,0.7,-0.38546,0.00026,13.94156]
[1779107637881,39.9,77408.82,0.7,-0.38546,0.00026,13.94156]
[1779107637930,39.9,77408.82,0.7,-0.38546,0.00026,13.94156]
[1779107638031,39.9,77410.48,0.7,-0.38502,0.00026,13.93724]
[1779107638488,39.9,77410.48,0.7,-0.38502,0.00026,13.93724]
[1779107639168,39.9,77410.59,0.7,-0.385,0.00026,13.93699]
[1779107641290,39.9,77410.44,0.7,-0.38505,0.00026,13.93747]
[1779107643216,39.91,77404.21,0.7,-0.38669,0.00026,13.95375]
[1779107643392,39.91,77404.21,0.7,-0.38669,0.00026,13.95375]
[1779107643907,39.91,77404.21,0.7,-0.3867,0.00026,13.9538]
[1779107644376,39.91,77404.21,0.7,-0.3867,0.00026,13.9538]
[1779107644907,39.91,77398.87,0.7,-0.38811,0.00026,13.96754]
[1779107649942,39.92,77398.73,0.7,-0.38816,0.00026,13.96807]
[1779107651444,39.92,77400.25,0.7,-0.38776,0.00026,13.96421]
[1779107651543,39.92,77400.25,0.7,-0.38776,0.00026,13.96421]
[1779107651561,39.92,77400.25,0.7,-0.38776,0.00026,13.96421]
[1779107651591,39.92,77400.25,0.7,-0.38776,0.00026,13.96421]
[1779107651659,39.92,77400.25,0.7,-0.38776,0.00026,13.96421]
[1779107651744,39.92,77400.25,0.7,-0.38776,0.00026,13.96421]
[1779107651870,39.92,77400.25,0.7,-0.38776,0.00026,13.96421]
[1779107652041,39.92,77400.25,0.7,-0.38776,0.00026,13.96421]
[1779107652076,39.92,77400.25,0.7,-0.38776,0.00026,13.96421]
[1779107652099,39.92,77400.25,0.7,-0.38776,0.00026,13.96421]
[1779107652140,39.92,77400.49,0.7,-0.3877,0.00026,13.96362]
[1779107652753,39.92,77400.49,0.7,-0.3877,0.00026,13.96362]
[1779107652759,39.92,77400.49,0.7,-0.3877,0.00026,13.96362]
[1779107652765,39.92,77400.49,0.7,-0.3877,0.00026,13.96362]
[1779107652770,39.92,77400.49,0.7,-0.3877,0.00026,13.96362]
[1779107653174,39.92,77395.1,0.7,-0.38912,0.00026,13.97735]
[1779107653595,39.92,77395.1,0.7,-0.38912,0.00026,13.97735]
[1779107653970,39.92,77395.1,0.7,-0.38913,0.00026,13.97739]
[1779107655363,39.92,77396.23,0.7,-0.38883,0.00026,13.97456]
[1779107655374,39.92,77396.23,0.7,-0.38883,0.00026,13.97456]
[1779107655767,39.92,77396.23,0.7,-0.38883,0.00026,13.97456]
[1779107655778,39.92,77396.23,0.7,-0.38883,0.00026,13.97456]
[1779107655833,39.92,77396.23,0.7,-0.38883,0.00026,13.97456]
[1779107655972,39.92,77396.23,0.7,-0.38883,0.00026,13.97456]
[1779107656025,39.92,77396.23,0.7,-0.38883,0.00026,13.97456]
[1779107656173,39.92,77396.23,0.7,-0.38883,0.00026,13.97456]
[1779107656221,39.92,77396.23,0.7,-0.38883,0.00026,13.97456]
[1779107656242,39.92,77399.36,0.7,-0.38801,0.00026,13.96663]
[1779107656383,39.92,77399.36,0.7,-0.38801,0.00026,13.96663]
[1779107656467,39.92,77399.36,0.7,-0.38801,0.00026,13.96663]
[1779107657051,39.92,77399.36,0.7,-0.38801,0.00026,13.96663]
[1779107657159,39.92,77417.99,0.7,-0.38312,0.00026,13.91811]
[1779107657579,39.92,77417.99,0.7,-0.38312,0.00026,13.91811]
[1779107657652,39.92,77417.99,0.7,-0.38312,0.00026,13.91811]
[1779107658171,39.92,77434.52,0.7,-0.37879,0.00026,13.87328]
[1779107659216,39.93,77440.79,0.7,-0.37716,0.00026,13.85589]
[1779107659794,39.93,77440.79,0.7,-0.37716,0.00026,13.85589]
[1779107660201,39.93,77439.09,0.7,-0.3776,0.00026,13.86066]
[1779107660900,39.93,77439.09,0.7,-0.3776,0.00026,13.86066]
[1779107660956,39.93,77439.09,0.7,-0.3776,0.00026,13.86066]
[1779107661222,39.93,77445.76,0.7,-0.37587,0.00026,13.842]
[1779107662217,39.93,77456.39,0.7,-0.37311,0.00026,13.81162]
[1779107662662,39.93,77456.39,0.7,-0.37311,0.00026,13.81162]
[1779107663151,39.93,77476.85,0.7,-0.3678,0.00026,13.75122]
[1779107663767,39.93,77476.85,0.7,-0.3678,0.00026,13.75122]
[1779107663923,39.93,77476.85,0.7,-0.3678,0.00026,13.75122]
[1779107664074,39.93,77476.85,0.7,-0.3678,0.00026,13.75122]
[1779107664075,39.93,77490.79,0.7,-0.3642,0.00026,13.70877]
[1779107665015,39.93,77490.79,0.7,-0.3642,0.00026,13.70877]
[1779107665046,39.93,77490.79,0.7,-0.3642,0.00026,13.70877]
[1779107665082,39.93,77490.79,0.7,-0.3642,0.00026,13.70877]
[1779107665206,39.93,77481.13,0.7,-0.3667,0.00026,13.73845]
[1779107665319,39.93,77481.13,0.7,-0.3667,0.00026,13.73845]
[1779107665645,39.93,77481.13,0.7,-0.3667,0.00026,13.73845]
[1779107666208,39.94,77462.82,0.7,-0.37146,0.00026,13.79316]
[1779107668104,39.94,77459.57,0.7,-0.37231,0.00026,13.80279]
[1779107668137,39.94,77459.57,0.7,-0.37231,0.00026,13.80279]
[1779107668198,39.94,77457.89,0.7,-0.37276,0.00026,13.80777]
[1779107668547,39.94,77457.89,0.7,-0.37276,0.00026,13.80777]
[1779107670099,39.91,77447.72,0.7,-0.37532,0.00026,13.83594]
[1779107670599,39.91,77447.72,0.7,-0.37532,0.00026,13.83594]
[1779107671097,39.92,77445.88,0.7,-0.37575,0.00026,13.83473]
[1779107671441,39.92,77445.88,0.7,-0.37575,0.00026,13.83473]
[1779107671536,39.92,77445.88,0.7,-0.37575,0.00026,13.83473]
[1779107671666,39.92,77445.88,0.7,-0.37575,0.00026,13.83473]
[1779107672105,39.92,77442.73,0.7,-0.37658,0.00026,13.84369]
[1779107677191,39.92,77446.23,0.7,-0.37568,0.00026,13.83393]
[1779107677266,39.92,77446.23,0.7,-0.37568,0.00026,13.83393]
[1779107677385,39.92,77448.2,0.7,-0.37516,0.00026,13.82831]
[1779107677508,39.92,77448.2,0.7,-0.37516,0.00026,13.82831]
[1779107678283,39.92,77451.77,0.7,-0.37423,0.00026,13.81807]
[1779107678478,39.92,77451.77,0.7,-0.37423,0.00026,13.81807]
[1779107678605,39.92,77451.77,0.7,-0.37423,0.00026,13.81807]
[1779107678688,39.92,77451.77,0.7,-0.37423,0.00026,13.81807]
[1779107679283,39.92,77465.2,0.7,-0.37075,0.00026,13.77915]
[1779107681262,39.93,77462.07,0.7,-0.37157,0.00026,13.78852]
[1779107683105,39.93,77463.24,0.7,-0.37128,0.00026,13.78519]
[1779107683231,39.93,77469.11,0.7,-0.36977,0.00026,13.76799]
[1779107684162,39.93,77469.11,0.7,-0.36977,0.00026,13.76799]
[1779107684246,39.94,77471.75,0.7,-0.36909,0.00026,13.76024]
[1779107688260,39.95,77457.87,0.7,-0.37273,0.00026,13.80151]
[1779107688632,39.95,77457.87,0.7,-0.37273,0.00026,13.80151]
[1779107689254,39.95,77447.01,0.7,-0.37556,0.00026,13.83275]
[1779107689556,39.95,77447.01,0.7,-0.37556,0.00026,13.83275]
[1779107689573,39.95,77447.01,0.7,-0.37556,0.00026,13.83275]
[1779107689600,39.95,77447.01,0.7,-0.37556,0.00026,13.83275]
[1779107689789,39.95,77447.01,0.7,-0.37556,0.00026,13.83275]
[1779107690090,39.95,77447.01,0.7,-0.37556,0.00026,13.83275]
[1779107690300,39.94,77445.25,0.7,-0.37599,0.00026,13.8373]
[1779107691389,39.94,77445.25,0.7,-0.37598,0.00026,13.83728]
[1779107692299,39.94,77449.18,0.7,-0.37496,0.00026,13.82611]
[1779107693826,39.94,77451.64,0.7,-0.37433,0.00026,13.81919]
[1779107693842,39.94,77451.64,0.7,-0.37433,0.00026,13.81919]
[1779107694293,39.94,77453.57,0.7,-0.37383,0.00026,13.81377]
[1779107694820,39.94,77453.57,0.7,-0.37383,0.00026,13.81377]
[1779107695284,39.95,77464.13,0.7,-0.3711,0.00026,13.78322]
[1779107695394,39.95,77464.13,0.7,-0.3711,0.00026,13.78322]
[1779107696315,39.95,77476.39,0.7,-0.36795,0.00026,13.74705]
[1779107696394,39.95,77476.39,0.7,-0.36795,0.00026,13.74705]
[1779107696440,39.95,77476.39,0.7,-0.36795,0.00026,13.74705]
[1779107696482,39.95,77476.39,0.7,-0.36795,0.00026,13.74705]
[1779107696550,39.95,77476.39,0.7,-0.36795,0.00026,13.74705]
[1779107696683,39.95,77476.39,0.7,-0.36795,0.00026,13.74705]
[1779107697280,39.95,77476.39,0.7,-0.36795,0.00026,13.74705]
[1779107698162,39.95,77476.39,0.7,-0.36795,0.00026,13.74705]
[1779107698303,39.95,77476.39,0.7,-0.36795,0.00026,13.74705]
[1779107698306,39.96,77477.85,0.7,-0.36758,0.00026,13.74281]
[1779107698474,39.96,77477.85,0.7,-0.36758,0.00026,13.74281]
[1779107700320,39.97,77487.33,0.7,-0.36515,0.00026,13.71427]
[1779107701326,39.97,77495.75,0.7,-0.36299,0.00026,13.68828]
[1779107702557,39.97,77498.58,0.7,-0.36226,0.00026,13.67948]
[1779107702658,39.97,77498.58,0.7,-0.36226,0.00026,13.67948]
[1779107702791,39.97,77498.58,0.7,-0.36226,0.00026,13.67948]
[1779107703307,39.97,77502.2,0.7,-0.36134,0.00026,13.66818]
[1779107704307,39.97,77508.6,0.7,-0.3597,0.00026,13.64795]
[1779107706212,39.97,77510.6,0.7,-0.35919,0.00026,13.64163]
[1779107706316,39.97,77510.6,0.7,-0.35919,0.00026,13.64163]
[1779107706294,39.99,77497.86,0.7,-0.3625,0.00026,13.68247]
[1779107707187,39.99,77485.07,0.7,-0.36581,0.00026,13.72204]
[1779107707763,39.99,77485.07,0.7,-0.36581,0.00026,13.72204]
[1779107707832,39.99,77485.07,0.7,-0.36581,0.00026,13.72204]
[1779107707980,39.99,77471.09,0.7,-0.36943,0.00026,13.76424]
[1779107708738,39.99,77466.21,0.7,-0.3707,0.00026,13.77877]
[1779107712399,40.0,77467.01,0.7,-0.37051,0.00026,13.77666]
[1779107712539,40.0,77467.01,0.7,-0.37051,0.00026,13.77666]
[1779107713110,40.0,77469.8,0.7,-0.3698,0.00026,13.76854]
[1779107714089,40.01,77475.76,0.7,-0.36826,0.00026,13.75082]
[1779107714889,40.01,77475.76,0.7,-0.36826,0.00026,13.75082]
[1779107717462,40.01,77483.77,0.7,-0.3662,0.00026,13.72676]
[1779107718826,40.01,77483.77,0.7,-0.3662,0.00026,13.72676]
[1779107718892,40.01,77486.54,0.7,-0.36549,0.00026,13.71838]
[1779107720127,40.01,77486.54,0.7,-0.36549,0.00026,13.71838]
[1779107720838,40.01,77492.7,0.7,-0.36391,0.00026,13.69949]
[1779107722327,40.01,77502.69,0.7,-0.36134,0.00026,13.66837]
[1779107722678,40.01,77511.05,0.7,-0.3592,0.00026,13.64187]
[1779107723851,40.01,77511.77,0.7,-0.35903,0.00026,13.63967]
[1779107724906,40.01,77511.77,0.7,-0.35903,0.00026,13.63967]
[1779107725296,40.01,77508.71,0.7,-0.35981,0.00026,13.64949]
[1779107727018,40.02,77505.46,0.7,-0.36065,0.00026,13.65984]
[1779107727331,40.02,77500.58,0.7,-0.36191,0.00026,13.67525]
[1779107729009,40.02,77499.69,0.7,-0.36214,0.00026,13.67807]
[1779107729163,40.02,77499.26,0.7,-0.36225,0.00026,13.67944]
[1779107732172,40.02,77502.98,0.7,-0.36125,0.00026,13.66133]
[1779107735084,40.02,77498.2,0.7,-0.36249,0.00026,13.67642]
[1779107737679,40.03,77491.68,0.7,-0.36417,0.00026,13.69672]
[1779107739950,40.03,77493.42,0.7,-0.36374,0.00026,13.69161]
[1779107742611,40.04,77492.76,0.7,-0.36394,0.00026,13.69395]
[1779107744370,40.05,77498.67,0.7,-0.36243,0.00026,13.67583]
[1779107745341,40.05,77498.67,0.7,-0.36243,0.00026,13.67583]
[1779107746640,40.05,77500.99,0.7,-0.36186,0.00026,13.66882]
[1779107746682,40.05,77500.99,0.7,-0.36186,0.00026,13.66882]
[1779107747316,40.05,77513.09,0.7,-0.35876,0.00026,13.63052]
[1779107748318,40.06,77528.71,0.7,-0.35478,0.00025,13.58002]
[1779107749319,40.06,77528.71,0.7,-0.35478,0.00025,13.58002]
[1779107749395,40.06,77542.4,0.7,-0.35131,0.00025,13.53458]
[1779107750380,40.06,77550.0,0.7,-0.34938,0.00025,13.50894]
[1779107750602,40.06,77550.0,0.7,-0.34938,0.00025,13.50894]
[1779107750922,40.06,77546.67,0.7,-0.35023,0.00025,13.52033]
[1779107753311,40.06,77542.29,0.7,-0.35136,0.00025,13.53527]
[1779107753438,40.06,77542.29,0.7,-0.35136,0.00025,13.53527]
[1779107754404,40.07,77534.36,0.7,-0.35338,0.00025,13.56185]
[1779107755340,40.07,77527.93,0.7,-0.35502,0.00025,13.58315]
[1779107757409,40.07,77522.12,0.7,-0.35652,0.00026,13.60229]
[1779107759657,40.08,77520.67,0.7,-0.3569,0.00026,13.60721]
[1779107760421,40.08,77522.26,0.7,-0.3565,0.00025,13.60214]
[1779107765483,40.09,77518.79,0.7,-0.35743,0.00026,13.61386]
[1779107766385,40.09,77512.65,0.7,-0.359,0.00026,13.63366]
[1779107770433,40.1,77519.27,0.7,-0.35734,0.00026,13.61276]
[1779107771344,40.1,77515.2,0.7,-0.35838,0.00026,13.62593]
[1779107771811,40.1,77515.2,0.7,-0.35838,0.00026,13.62593]
[1779107772419,40.11,77507.06,0.7,-0.36047,0.00026,13.6519]
[1779107773324,40.11,77501.3,0.7,-0.36195,0.00026,13.67006]
[1779107777009,40.13,77498.48,0.7,-0.36276,0.00026,13.67993]
[1779107782991,40.19,77499.64,0.7,-0.36264,0.00026,13.67871]
[1779107785433,40.2,77504.37,0.7,-0.36146,0.00026,13.66432]
[1779107788495,40.21,77507.11,0.7,-0.36079,0.00026,13.65607]
[1779107789327,40.21,77512.21,0.7,-0.3595,0.00025,13.64008]
[1779107790525,40.22,77512.21,0.7,-0.3595,0.00025,13.64014]
[1779107790535,40.22,77512.21,0.7,-0.3595,0.00025,13.64014]
[1779107790981,40.22,77516.09,0.7,-0.35852,0.00025,13.62787]
[1779107792194,40.22,77516.09,0.7,-0.35852,0.00025,13.62787]
[1779107792211,40.22,77512.83,0.7,-0.3593,0.00025,13.63173]
[1779107794220,40.22,77506.04,0.7,-0.36104,0.00026,13.6533]
[1779107795443,40.22,77506.04,0.7,-0.36104,0.00026,13.6533]
[1779107795453,40.22,77506.04,0.7,-0.36104,0.00026,13.6533]
[1779107796403,40.22,77506.0,0.7,-0.36106,0.00026,13.65349]
[1779107801428,40.23,77504.16,0.7,-0.36154,0.00026,13.65937]
[1779107801407,40.23,77496.83,0.7,-0.36341,0.00026,13.68215]
[1779107802460,40.23,77483.43,0.7,-0.36685,0.00026,13.72302]
[1779107803453,40.23,77478.22,0.7,-0.3682,0.00026,13.73866]
[1779107804468,40.23,77473.31,0.7,-0.36946,0.00026,13.75324]
[1779107804726,40.23,77473.31,0.7,-0.36946,0.00026,13.75324]
[1779107805421,40.23,77468.86,0.7,-0.37061,0.00026,13.76634]
[1779107807170,40.24,77468.12,0.7,-0.37081,0.00026,13.76862]
[1779107814321,40.26,77464.2,0.7,-0.37188,0.00026,13.7807]
[1779107815382,40.26,77458.81,0.7,-0.37329,0.00026,13.79642]
[1779107821199,40.28,77458.2,0.7,-0.37349,0.00026,13.7987]
[1779107822206,40.28,77462.37,0.7,-0.37242,0.00026,13.78674]
[1779107823215,40.28,77468.43,0.7,-0.37085,0.00026,13.76918]
[1779107825447,40.28,77480.11,0.7,-0.36785,0.00026,13.73474]
[1779107828290,40.28,77480.89,0.7,-0.36765,0.00026,13.73241]
[1779107828299,40.28,77480.89,0.7,-0.36765,0.00026,13.73241]
[1779107828449,40.28,77480.27,0.7,-0.36781,0.00026,13.73427]
[1779107830426,40.28,77473.61,0.7,-0.36952,0.00026,13.75401]
[1779107831236,40.28,77473.61,0.7,-0.36952,0.00026,13.75401]
[1779107831387,40.28,77470.8,0.7,-0.37025,0.00026,13.76228]
[1779107832460,40.28,77477.73,0.7,-0.36847,0.00026,13.74186]
[1779107833200,40.28,77477.73,0.7,-0.36847,0.00026,13.74186]
[1779107833213,40.28,77477.73,0.7,-0.36847,0.00026,13.74186]
[1779107833389,40.28,77484.9,0.7,-0.36662,0.00026,13.72041]
[1779107835655,40.28,77485.09,0.7,-0.36657,0.00026,13.71983]
[1779107835671,40.28,77485.09,0.7,-0.36657,0.00026,13.71983]
[1779107836413,40.28,77485.25,0.7,-0.36653,0.00026,13.71935]
[1779107841452,40.28,77484.16,0.7,-0.36681,0.00026,13.72262]
[1779107846471,40.28,77482.95,0.7,-0.36712,0.00026,13.72626]
[1779107847407,40.28,77481.86,0.7,-0.3674,0.00026,13.72952]
[1779107847459,40.28,77478.14,0.7,-0.36836,0.00026,13.7406]
[1779107853425,40.28,77475.81,0.7,-0.3689,0.00026,13.74094]
[1779107855477,40.28,77480.54,0.7,-0.36769,0.00026,13.72689]
[1779107861131,40.28,77482.63,0.7,-0.36715,0.00026,13.72062]
[1779107866222,40.28,77483.1,0.7,-0.36703,0.00026,13.71919]
[1779107871568,40.27,77484.31,0.7,-0.36671,0.00026,13.71554]
[1779107877383,40.27,77484.9,0.7,-0.36656,0.00026,13.71373]
[1779107877711,40.27,77486.51,0.7,-0.36615,0.00026,13.70887]
[1779107879734,40.27,77490.44,0.7,-0.36514,0.00026,13.69694]
[1779107879743,40.27,77490.44,0.7,-0.36514,0.00026,13.69694]
[1779107879779,40.27,77492.73,0.7,-0.36455,0.00026,13.68994]
[1779107882483,40.27,77502.63,0.7,-0.36201,0.00026,13.65938]
[1779107882943,40.27,77508.51,0.7,-0.36051,0.00026,13.64096]
[1779107884069,40.27,77508.51,0.7,-0.36051,0.00026,13.64096]
[1779107884204,40.27,77508.51,0.7,-0.36051,0.00026,13.64096]
[1779107884304,40.27,77510.92,0.7,-0.35989,0.00025,13.63334]
[1779107886057,40.27,77510.29,0.7,-0.36005,0.00025,13.6353]
[1779107886147,40.27,77511.5,0.7,-0.35974,0.00025,13.63145]
[1779107888342,40.27,77519.85,0.7,-0.35761,0.00025,13.60483]
[1779107890295,40.27,77521.71,0.7,-0.35714,0.00025,13.59882]
[1779107890305,40.27,77521.71,0.7,-0.35714,0.00025,13.59882]
[1779107890397,40.27,77523.53,0.7,-0.35667,0.00025,13.59294]
[1779107896080,40.26,77526.56,0.7,-0.35589,0.00025,13.583]
[1779107898260,40.26,77527.2,0.7,-0.35573,0.00025,13.5809]
[1779107898287,40.26,77530.07,0.7,-0.355,0.00025,13.57154]
[1779107903656,40.26,77532.2,0.7,-0.35445,0.00025,13.56444]
[1779107904155,40.26,77545.08,0.7,-0.35119,0.00025,13.52178]
[1779107908425,40.26,77538.62,0.7,-0.35282,0.00025,13.54327]
[1779107914095,40.26,77538.25,0.7,-0.35285,0.00025,13.53779]
[1779107914143,40.26,77542.51,0.7,-0.35177,0.00025,13.52358]
[1779107917883,40.25,77546.35,0.7,-0.35079,0.00025,13.51069]
[1779107919897,40.25,77553.02,0.7,-0.34911,0.00025,13.48819]
[1779107922272,40.25,77559.67,0.7,-0.34743,0.00025,13.4655]
[1779107924383,40.25,77565.99,0.7,-0.34584,0.00025,13.44375]
[1779107928800,40.25,77565.31,0.7,-0.34602,0.00025,13.44615]
[1779107928811,40.25,77565.31,0.7,-0.34602,0.00025,13.44615]
[1779107929039,40.25,77565.31,0.69,-0.34602,0.00025,13.44615]
[1779107929329,40.26,77566.05,0.69,-0.34583,0.00025,13.4436]
[1779107934584,40.26,77567.78,0.69,-0.3454,0.00025,13.43763]
[1779107935466,40.26,77562.01,0.69,-0.34685,0.00025,13.45753]
[1779107937534,40.25,77568.42,0.69,-0.34524,0.00025,13.43536]
[1779107942527,40.25,77570.24,0.69,-0.34478,0.00025,13.42901]
[1779107942548,40.25,77570.24,0.69,-0.34478,0.00025,13.42901]
[1779107942609,40.25,77570.24,0.69,-0.34478,0.00025,13.42901]
[1779107942724,40.25,77570.87,0.69,-0.34462,0.00025,13.4268]
[1779107942772,40.25,77570.87,0.69,-0.34462,0.00025,13.4268]
[1779107942926,40.25,77570.87,0.69,-0.34462,0.00025,13.4268]
[1779107943144,40.25,77570.87,0.69,-0.34462,0.00025,13.4268]
[1779107943258,40.25,77570.87,0.69,-0.34462,0.00025,13.4268]
[1779107943347,40.25,77570.87,0.69,-0.34462,0.00025,13.4268]
[1779107943408,40.25,77570.87,0.69,-0.34462,0.00025,13.4268]
[1779107943550,40.25,77570.87,0.69,-0.34462,0.00025,13.4268]
[1779107943618,40.25,77570.87,0.69,-0.34462,0.00025,13.4268]
[1779107943568,40.25,77578.38,0.69,-0.34274,0.00025,13.40047]
[1779107943747,40.25,77578.38,0.69,-0.34274,0.00025,13.40047]
[1779107943800,40.25,77578.38,0.69,-0.34274,0.00025,13.40047]
[1779107943971,40.25,77578.38,0.69,-0.34274,0.00025,13.40047]
[1779107944008,40.25,77578.38,0.69,-0.34274,0.00025,13.40047]
[1779107944187,40.25,77578.38,0.69,-0.34274,0.00025,13.40047]
[1779107944321,40.25,77578.38,0.69,-0.34274,0.00025,13.40047]
[1779107944422,40.25,77578.38,0.69,-0.34274,0.00025,13.40047]
[1779107944490,40.25,77578.38,0.69,-0.34274,0.00025,13.40047]
[1779107944507,40.25,77584.24,0.69,-0.34127,0.00025,13.37971]
[1779107944658,40.25,77584.24,0.69,-0.34127,0.00025,13.37971]
[1779107944871,40.25,77584.24,0.69,-0.34127,0.00025,13.37971]
[1779107944897,40.25,77584.24,0.69,-0.34127,0.00025,13.37971]
[1779107944900,40.25,77584.24,0.69,-0.34127,0.00025,13.37971]
[1779107945074,40.25,77584.24,0.69,-0.34127,0.00025,13.37971]
[1779107946078,40.25,77589.69,0.69,-0.33991,0.00025,13.36023]
[1779107946827,40.25,77589.69,0.69,-0.33991,0.00025,13.36023]
[1779107946841,40.25,77589.69,0.69,-0.33991,0.00025,13.36023]
[1779107946847,40.25,77589.69,0.69,-0.33991,0.00025,13.36023]
[1779107947286,40.25,77599.34,0.69,-0.3375,0.00025,13.32537]
[1779107948747,40.25,77600.88,0.69,-0.33712,0.00025,13.31979]
[1779107949620,40.25,77613.29,0.69,-0.33403,0.00025,13.27418]
[1779107950548,40.25,77620.05,0.69,-0.33236,0.00025,13.24897]
[1779107951449,40.25,77612.16,0.69,-0.33431,0.00025,13.27832]
[1779107952329,40.25,77612.16,0.69,-0.33431,0.00025,13.27832]
[1779107956538,40.27,77610.66,0.69,-0.33474,0.00025,13.2847]
[1779107957604,40.27,77607.29,0.69,-0.33558,0.00025,13.29716]
[1779107958169,40.27,77605.87,0.69,-0.33594,0.00025,13.30247]
[1779107959228,40.27,77612.1,0.69,-0.33439,0.00025,13.27958]
[1779107963600,40.27,77601.56,0.69,-0.33702,0.00025,13.31839]
[1779107968606,40.27,77605.14,0.69,-0.33613,0.00025,13.3054]
[1779107968617,40.27,77613.83,0.69,-0.33398,0.00025,13.27338]
[1779107970294,40.27,77619.51,0.69,-0.33257,0.00025,13.25226]
[1779107972397,40.27,77626.46,0.69,-0.33079,0.00025,13.21948]
[1779107974881,40.28,77626.03,0.69,-0.3309,0.00025,13.22118]
[1779107975633,40.28,77620.69,0.69,-0.33222,0.00025,13.24126]
[1779107976554,40.28,77610.62,0.69,-0.33472,0.00025,13.27869]
[1779107977619,40.29,77600.77,0.69,-0.33722,0.00025,13.31563]
[1779107979585,40.29,77595.8,0.69,-0.33846,0.00025,13.33373]
[1779107982605,40.29,77591.62,0.69,-0.33951,0.00025,13.34883]
[1779107983580,40.29,77597.6,0.69,-0.33802,0.00025,13.3273]
[1779107984567,40.29,77603.65,0.69,-0.33652,0.00025,13.30532]
[1779107989576,40.3,77603.71,0.69,-0.33651,0.00025,13.30527]
[1779107994601,40.3,77604.06,0.69,-0.33644,0.00025,13.30424]
[1779107996760,40.31,77604.17,0.69,-0.33643,0.00025,13.30401]
[1779107996816,40.31,77604.17,0.69,-0.33643,0.00025,13.30401]
[1779107997449,40.31,77604.17,0.69,-0.33643,0.00025,13.30404]
[1779107999463,40.31,77599.38,0.69,-0.33762,0.00025,13.32149]
[1779108000470,40.31,77594.0,0.69,-0.33896,0.00025,13.34097]
[1779108003598,40.31,77601.64,0.69,-0.33706,0.00025,13.31333]
[1779108004644,40.31,77608.87,0.69,-0.33526,0.00025,13.28685]
[1779108005614,40.31,77608.87,0.69,-0.33526,0.00025,13.28685]
[1779108006524,40.31,77621.47,0.69,-0.33214,0.00025,13.24009]
[1779108006934,40.31,77621.47,0.69,-0.33214,0.00025,13.24009]
[1779108007140,40.31,77621.47,0.69,-0.33214,0.00025,13.24009]
[1779108007165,40.31,77621.47,0.69,-0.33214,0.00025,13.24009]
[1779108007267,40.31,77621.47,0.69,-0.33214,0.00025,13.24009]
[1779108007291,40.31,77621.47,0.69,-0.33214,0.00025,13.24009]
[1779108007475,40.31,77621.47,0.69,-0.33214,0.00025,13.24009]
[1779108007507,40.31,77621.47,0.69,-0.33214,0.00025,13.24009]
[1779108007519,40.3,77621.86,0.69,-0.33204,0.00025,13.23859]
[1779108007896,40.3,77621.86,0.69,-0.33204,0.00025,13.23859]
[1779108007925,40.3,77621.86,0.69,-0.33204,0.00025,13.23859]
[1779108008078,40.3,77621.86,0.69,-0.33204,0.00025,13.23859]
[1779108008107,40.3,77621.86,0.69,-0.33204,0.00025,13.23859]
[1779108008282,40.3,77621.86,0.69,-0.33204,0.00025,13.23859]
[1779108008309,40.3,77621.86,0.69,-0.33204,0.00025,13.23859]
[1779108008515,40.3,77621.86,0.69,-0.33204,0.00025,13.23859]
[1779108008552,40.3,77621.86,0.69,-0.33204,0.00025,13.23859]
[1779108008616,40.3,77633.4,0.69,-0.3292,0.00025,13.19505]
[1779108008721,40.3,77633.4,0.69,-0.3292,0.00025,13.19505]
[1779108008759,40.3,77633.4,0.69,-0.3292,0.00025,13.19505]
[1779108008925,40.3,77633.4,0.69,-0.3292,0.00025,13.19505]
[1779108008967,40.3,77633.4,0.69,-0.3292,0.00025,13.19505]
[1779108008978,40.3,77633.4,0.69,-0.3292,0.00025,13.19505]
[1779108009533,40.3,77633.42,0.69,-0.32919,0.00025,13.19496]
[1779108011060,40.3,77632.97,0.69,-0.3293,0.00025,13.19667]
[1779108011682,40.3,77632.84,0.69,-0.32933,0.00025,13.19717]
[1779108013650,40.3,77637.98,0.69,-0.32807,0.00025,13.17759]
[1779108017630,40.31,77631.48,0.69,-0.32967,0.00025,13.2024]
[1779108018677,40.31,77626.56,0.69,-0.33089,0.00025,13.22102]
[1779108018892,40.31,77626.56,0.69,-0.33089,0.00025,13.22102]
[1779108018907,40.31,77626.56,0.69,-0.33089,0.00025,13.22102]
[1779108019608,40.31,77621.55,0.69,-0.33213,0.00025,13.23985]
[1779108020659,40.31,77621.55,0.69,-0.33213,0.00025,13.23985]
[1779108020669,40.31,77615.65,0.69,-0.33359,0.00025,13.26184]
[1779108021657,40.31,77608.96,0.69,-0.33524,0.00025,13.28655]
[1779108022717,40.31,77608.96,0.69,-0.33525,0.00025,13.2866]
[1779108023632,40.31,77608.88,0.69,-0.33527,0.00025,13.28693]
[1779108024674,40.31,77608.88,0.69,-0.33527,0.00025,13.28693]
[1779108024685,40.31,77608.88,0.69,-0.33527,0.00025,13.28693]
[1779108024717,40.31,77611.37,0.69,-0.33465,0.00025,13.27776]
[1779108025646,40.31,77616.0,0.69,-0.33351,0.00025,13.26064]
[1779108027659,40.31,77620.09,0.69,-0.3325,0.00025,13.24546]
[1779108028670,40.31,77626.55,0.69,-0.3309,0.00025,13.22121]
[1779108031268,40.31,77629.01,0.69,-0.33029,0.00025,13.21189]
[1779108033155,40.31,77628.71,0.69,-0.3303,0.00025,13.20628]
[1779108038183,40.31,77628.82,0.69,-0.33028,0.00025,13.20594]
[1779108039748,40.31,77620.14,0.69,-0.33242,0.00025,13.23859]
[1779108044810,40.31,77618.15,0.69,-0.33292,0.00025,13.24608]
[1779108047155,40.31,77619.2,0.69,-0.33266,0.00025,13.24219]
[1779108047732,40.31,77611.99,0.69,-0.33445,0.00025,13.26899]
[1779108049746,40.31,77601.02,0.69,-0.33717,0.00025,13.30922]
[1779108052014,40.31,77598.21,0.69,-0.33787,0.00025,13.31943]
[1779108052743,40.31,77602.77,0.69,-0.33674,0.00025,13.30285]
[1779108053931,40.31,77606.24,0.69,-0.33588,0.00025,13.29014]
[1779108053947,40.31,77606.24,0.69,-0.33588,0.00025,13.29014]
[1779108054048,40.31,77607.61,0.69,-0.33554,0.00025,13.28512]
[1779108055959,40.31,77609.86,0.69,-0.33497,0.00025,13.2768]
[1779108055984,40.31,77609.86,0.69,-0.33497,0.00025,13.2768]
[1779108058257,40.31,77603.53,0.69,-0.33654,0.00025,13.29996]
[1779108061130,40.31,77602.75,0.69,-0.33673,0.00025,13.30274]
[1779108061670,40.31,77599.04,0.69,-0.33765,0.00025,13.31616]
[1779108066706,40.31,77595.44,0.69,-0.33854,0.00025,13.32905]
[1779108069720,40.3,77602.96,0.69,-0.33666,0.00025,13.30166]
[1779108069896,40.3,77602.96,0.69,-0.33666,0.00025,13.30166]
[1779108069963,40.3,77602.96,0.69,-0.33666,0.00025,13.30166]
[1779108070058,40.3,77612.23,0.69,-0.33436,0.00025,13.26764]
[1779108071517,40.3,77619.48,0.69,-0.33256,0.00025,13.2406]
[1779108077453,40.3,77620.38,0.69,-0.33232,0.00025,13.23707]
[1779108077928,40.3,77622.21,0.69,-0.33187,0.00025,13.23018]
[1779108077987,40.3,77622.21,0.69,-0.33187,0.00025,13.23018]
[1779108078020,40.3,77622.21,0.69,-0.33187,0.00025,13.23018]
[1779108078183,40.3,77622.21,0.69,-0.33187,0.00025,13.23018]
[1779108078522,40.3,77622.21,0.69,-0.33187,0.00025,13.23018]
[1779108078589,40.3,77622.21,0.69,-0.33187,0.00025,13.23018]
[1779108078639,40.3,77622.21,0.69,-0.33187,0.00025,13.23018]
[1779108078711,40.3,77622.21,0.69,-0.33187,0.00025,13.23018]
[1779108078763,40.3,77622.21,0.69,-0.33187,0.00025,13.23018]
[1779108078741,40.3,77631.58,0.69,-0.32955,0.00025,13.19482]
[1779108078822,40.3,77631.58,0.69,-0.32955,0.00025,13.19482]
[1779108078994,40.3,77631.58,0.69,-0.32955,0.00025,13.19482]
[1779108079030,40.3,77631.58,0.69,-0.32955,0.00025,13.19482]
[1779108079087,40.3,77631.58,0.69,-0.32955,0.00025,13.19482]
[1779108079232,40.3,77631.58,0.69,-0.32955,0.00025,13.19482]
[1779108079298,40.3,77631.58,0.69,-0.32955,0.00025,13.19482]
[1779108079463,40.3,77631.58,0.69,-0.32955,0.00025,13.19482]
[1779108079513,40.3,77631.58,0.69,-0.32955,0.00025,13.19482]
[1779108079749,40.3,77631.58,0.69,-0.32955,0.00025,13.19482]
[1779108079609,40.3,77637.49,0.69,-0.3281,0.00025,13.17228]
[1779108079807,40.3,77637.49,0.69,-0.3281,0.00025,13.17228]
[1779108079954,40.3,77637.49,0.69,-0.3281,0.00025,13.17228]
[1779108080082,40.3,77637.49,0.69,-0.3281,0.00025,13.17228]
[1779108080290,40.3,77637.49,0.69,-0.3281,0.00025,13.17228]
[1779108080319,40.3,77637.49,0.69,-0.3281,0.00025,13.17228]
[1779108080510,40.3,77637.49,0.69,-0.3281,0.00025,13.17228]
[1779108080552,40.3,77637.49,0.69,-0.3281,0.00025,13.17228]
[1779108080607,40.3,77636.45,0.69,-0.32835,0.00025,13.17622]
[1779108080887,40.3,77636.45,0.69,-0.32835,0.00025,13.17622]
[1779108080904,40.3,77636.45,0.69,-0.32835,0.00025,13.17622]
[1779108081747,40.3,77636.45,0.69,-0.32835,0.00025,13.17622]
[1779108081139,40.3,77636.48,0.69,-0.32834,0.00025,13.1761]
[1779108082711,40.3,77636.48,0.69,-0.32834,0.00025,13.1761]
[1779108082040,40.3,77636.48,0.69,-0.32834,0.00025,13.17607]
[1779108086568,40.3,77633.39,0.69,-0.3291,0.00025,13.18781]
[1779108086763,40.3,77632.48,0.69,-0.32932,0.00025,13.19126]
[1779108091788,40.29,77631.79,0.69,-0.32942,0.00025,13.18708]
[1779108096808,40.29,77632.25,0.69,-0.32931,0.00025,13.1853]
[1779108098751,40.29,77633.98,0.69,-0.32888,0.00025,13.17872]
[1779108098781,40.29,77634.81,0.69,-0.32868,0.00025,13.17555]
[1779108098923,40.29,77634.81,0.69,-0.32868,0.00025,13.17555]
[1779108099515,40.29,77643.29,0.69,-0.32659,0.00025,13.14306]
[1779108100012,40.29,77643.29,0.69,-0.32659,0.00025,13.14306]
[1779108101312,40.29,77643.29,0.69,-0.32659,0.00025,13.14306]
[1779108102637,40.29,77644.26,0.69,-0.32635,0.00025,13.13932]
[1779108106544,40.29,77652.58,0.69,-0.32431,0.00024,13.10697]
[1779108107565,40.29,77657.26,0.69,-0.32316,0.00024,13.08864]
[1779108112608,40.29,77656.41,0.69,-0.32337,0.00024,13.09195]
[1779108115357,40.29,77649.56,0.69,-0.32504,0.00025,13.11865]
[1779108117887,40.29,77647.39,0.69,-0.32558,0.00025,13.12706]
[1779108118796,40.29,77640.99,0.69,-0.32715,0.00025,13.15176]
[1779108121755,40.29,77650.13,0.69,-0.3249,0.00025,13.11638]
[1779108122745,40.29,77655.94,0.69,-0.32348,0.00024,13.09367]
[1779108123779,40.29,77650.98,0.69,-0.32469,0.00024,13.11301]
[1779108124731,40.29,77646.94,0.69,-0.32568,0.00025,13.1287]
[1779108125814,40.29,77640.52,0.69,-0.32726,0.00025,13.15347]
[1779108129836,40.29,77647.21,0.69,-0.32562,0.00025,13.12768]
[1779108133018,40.29,77647.49,0.69,-0.32554,0.00025,13.12656]
[1779108133820,40.29,77652.58,0.69,-0.3243,0.00024,13.1068]
[1779108134776,40.29,77661.68,0.69,-0.32207,0.00024,13.0711]
[1779108135212,40.29,77661.68,0.69,-0.32207,0.00024,13.0711]
[1779108136343,40.29,77661.68,0.69,-0.32207,0.00024,13.07109]
[1779108144562,40.29,77659.37,0.69,-0.32263,0.00024,13.08017]
[1779108149652,40.29,77659.21,0.69,-0.32268,0.00024,13.08085]
[1779108154358,40.29,77657.07,0.69,-0.32313,0.00024,13.08248]
[1779108154370,40.29,77657.07,0.69,-0.32313,0.00024,13.08248]
[1779108154428,40.29,77657.07,0.69,-0.32313,0.00024,13.08248]
[1779108154638,40.29,77656.26,0.69,-0.32333,0.00024,13.08566]
[1779108154893,40.29,77656.26,0.69,-0.32333,0.00024,13.08566]
[1779108155006,40.29,77656.26,0.69,-0.32333,0.00024,13.08566]
[1779108155097,40.29,77656.26,0.69,-0.32333,0.00024,13.08566]
[1779108155209,40.29,77656.26,0.69,-0.32333,0.00024,13.08566]
[1779108155243,40.29,77656.26,0.69,-0.32333,0.00024,13.08566]
[1779108155416,40.29,77656.26,0.69,-0.32333,0.00024,13.08566]
[1779108155441,40.29,77656.26,0.69,-0.32333,0.00024,13.08566]
[1779108155623,40.29,77656.26,0.69,-0.32333,0.00024,13.08566]
[1779108155685,40.29,77656.26,0.69,-0.32333,0.00024,13.08566]
[1779108155824,40.29,77656.26,0.69,-0.32333,0.00024,13.08566]
[1779108155869,40.29,77656.26,0.69,-0.32333,0.00024,13.08566]
[1779108155787,40.29,77666.89,0.69,-0.32073,0.00024,13.04367]
[1779108156028,40.29,77666.89,0.69,-0.32073,0.00024,13.04367]
[1779108156074,40.29,77666.89,0.69,-0.32073,0.00024,13.04367]
[1779108156239,40.29,77666.89,0.69,-0.32073,0.00024,13.04367]
[1779108156283,40.29,77666.89,0.69,-0.32073,0.00024,13.04367]
[1779108156442,40.29,77666.89,0.69,-0.32073,0.00024,13.04367]
[1779108156487,40.29,77666.89,0.69,-0.32073,0.00024,13.04367]
[1779108156651,40.29,77666.89,0.69,-0.32073,0.00024,13.04367]
[1779108156691,40.29,77666.89,0.69,-0.32073,0.00024,13.04367]
[1779108156861,40.29,77666.89,0.69,-0.32073,0.00024,13.04367]
[1779108156733,40.29,77668.67,0.69,-0.3203,0.00024,13.03658]
[1779108156886,40.29,77668.67,0.69,-0.3203,0.00024,13.03658]
[1779108156928,40.29,77668.67,0.69,-0.3203,0.00024,13.03658]
[1779108157311,40.29,77668.67,0.69,-0.3203,0.00024,13.03658]
[1779108157775,40.29,77666.46,0.69,-0.32083,0.00024,13.04536]
[1779108159871,40.29,77657.75,0.69,-0.32296,0.00024,13.07974]
[1779108160827,40.29,77653.46,0.69,-0.32402,0.00024,13.09661]
[1779108161797,40.29,77662.32,0.69,-0.32185,0.00024,13.06188]
[1779108162853,40.29,77662.32,0.69,-0.32185,0.00024,13.06188]
[1779108162852,40.29,77667.18,0.69,-0.32067,0.00024,13.04264]
[1779108162930,40.29,77667.18,0.69,-0.32067,0.00024,13.04264]
[1779108168031,40.29,77669.24,0.69,-0.32017,0.00024,13.03458]
[1779108170398,40.29,77667.16,0.69,-0.32069,0.00024,13.04295]
[1779108170810,40.3,77666.3,0.69,-0.32092,0.00024,13.04685]
[1779108170968,40.3,77666.3,0.69,-0.32092,0.00024,13.04685]
[1779108171779,40.3,77664.54,0.69,-0.32136,0.00024,13.05386]
[1779108173807,40.31,77653.98,0.69,-0.32397,0.00024,13.09585]
[1779108174802,40.31,77653.98,0.69,-0.32397,0.00024,13.09585]
[1779108178691,40.32,77650.34,0.69,-0.32488,0.00025,13.11039]
[1779108180550,40.32,77651.41,0.69,-0.32462,0.00024,13.10627]
[1779108180866,40.32,77658.52,0.69,-0.32288,0.00024,13.07852]
[1779108182865,40.32,77667.08,0.69,-0.32079,0.00024,13.04471]
[1779108184849,40.32,77667.08,0.69,-0.32079,0.00024,13.0447]
[1779108184865,40.32,77667.08,0.69,-0.32079,0.00024,13.0447]
[1779108185853,40.32,77667.54,0.69,-0.32068,0.00024,13.04288]
[1779108190888,40.32,77661.93,0.69,-0.32205,0.00024,13.06505]
[1779108191895,40.32,77656.88,0.69,-0.32328,0.00024,13.08487]
[1779108191943,40.32,77656.88,0.69,-0.32328,0.00024,13.08487]
[1779108192902,40.32,77653.65,0.69,-0.32407,0.00024,13.0975]
[1779108197378,40.32,77655.74,0.69,-0.32356,0.00024,13.08932]
[1779108202521,40.32,77654.89,0.69,-0.32376,0.00024,13.09263]
[1779108203430,40.32,77655.14,0.69,-0.3237,0.00024,13.09164]
[1779108204397,40.31,77641.3,0.69,-0.32709,0.00025,13.14525]
[1779108206892,40.31,77637.8,0.69,-0.32795,0.00025,13.15864]
[1779108208748,40.31,77633.58,0.69,-0.32899,0.00025,13.17469]
[1779108212455,40.31,77627.69,0.69,-0.33037,0.00025,13.19013]
[1779108215657,40.31,77628.3,0.69,-0.33022,0.00025,13.18782]
[1779108215875,40.31,77625.89,0.69,-0.33081,0.00025,13.19685]
[1779108220903,40.31,77628.45,0.69,-0.33017,0.00025,13.18711]
[1779108225017,40.31,77632.68,0.69,-0.32912,0.00025,13.17093]
[1779108227154,40.31,77636.02,0.69,-0.32829,0.00025,13.15817]
[1779108227877,40.31,77644.47,0.69,-0.32621,0.00025,13.12571]
[1779108228843,40.31,77650.03,0.69,-0.32485,0.00025,13.10415]
[1779108231551,40.3,77653.32,0.69,-0.32404,0.00024,13.09127]
[1779108231610,40.3,77653.32,0.69,-0.32404,0.00024,13.09127]
[1779108231692,40.3,77651.61,0.69,-0.32445,0.00025,13.09789]
[1779108233650,40.3,77652.84,0.69,-0.32415,0.00024,13.09305]
[1779108233663,40.3,77652.84,0.69,-0.32415,0.00024,13.09305]
[1779108233838,40.3,77653.63,0.69,-0.32395,0.00024,13.08992]
[1779108238422,40.3,77654.36,0.69,-0.32376,0.00024,13.08689]
[1779108238941,40.3,77655.01,0.69,-0.3236,0.00024,13.08431]
[1779108242807,40.3,77659.67,0.69,-0.32245,0.00024,13.06587]
[1779108244909,40.3,77664.32,0.69,-0.32131,0.00024,13.04747]
[1779108249935,40.29,77665.64,0.69,-0.32098,0.00024,13.042]
[1779108254961,40.29,77664.02,0.69,-0.32136,0.00024,13.04826]
[1779108260017,40.29,77663.65,0.69,-0.32144,0.00024,13.04955]
[1779108260965,40.29,77667.76,0.69,-0.32044,0.00024,13.03323]
[1779108264852,40.28,77668.38,0.69,-0.32026,0.00024,13.03033]
[1779108264953,40.28,77669.05,0.69,-0.3201,0.00024,13.02764]
[1779108265898,40.28,77658.7,0.69,-0.32262,0.00024,13.06859]
[1779108266916,40.28,77651.95,0.69,-0.32428,0.00025,13.09501]
[1779108269978,40.28,77656.54,0.69,-0.32315,0.00024,13.07705]
[1779108274992,40.28,77654.94,0.69,-0.32347,0.00024,13.07644]
[1779108275629,40.28,77656.35,0.69,-0.32312,0.00024,13.07089]
[1779108275707,40.28,77651.56,0.69,-0.3243,0.00025,13.0896]
[1779108278505,40.28,77643.57,0.69,-0.32626,0.00025,13.12057]
[1779108280961,40.28,77633.91,0.69,-0.32863,0.00025,13.15759]
[1779108284560,40.27,77628.93,0.69,-0.32985,0.00025,13.17639]
[1779108286679,40.27,77628.93,0.69,-0.32985,0.00025,13.17636]
[1779108286731,40.27,77628.93,0.69,-0.32985,0.00025,13.17636]
[1779108286944,40.27,77623.06,0.69,-0.3313,0.00025,13.19852]
[1779108291951,40.27,77623.14,0.69,-0.33128,0.00025,13.19817]
[1779108291963,40.27,77630.85,0.69,-0.32937,0.00025,13.16898]
[1779108294272,40.27,77634.3,0.69,-0.32852,0.00025,13.15582]
[1779108294292,40.27,77634.3,0.69,-0.32852,0.00025,13.15582]
[1779108294654,40.27,77634.3,0.69,-0.32852,0.00025,13.15582]
[1779108294953,40.27,77634.3,0.69,-0.32852,0.00025,13.15582]
[1779108294906,40.27,77651.21,0.69,-0.32436,0.00025,13.09056]
[1779108295038,40.27,77651.21,0.69,-0.32436,0.00025,13.09056]
[1779108295150,40.27,77651.21,0.69,-0.32436,0.00025,13.09056]
[1779108295958,40.27,77663.95,0.69,-0.32124,0.00024,13.04043]
[1779108296759,40.27,77663.95,0.69,-0.32124,0.00024,13.04043]
[1779108296796,40.27,77663.95,0.69,-0.32124,0.00024,13.04043]
[1779108296955,40.27,77667.16,0.69,-0.32045,0.00024,13.02765]
[1779108298160,40.27,77667.85,0.69,-0.32028,0.00024,13.0249]
[1779108298934,40.27,77667.85,0.69,-0.32028,0.00024,13.0249]
[1779108298990,40.27,77667.85,0.69,-0.32028,0.00024,13.0249]
[1779108298978,40.27,77667.14,0.69,-0.32045,0.00024,13.02771]
[1779108301915,40.27,77671.33,0.69,-0.31943,0.00024,13.01096]
[1779108304350,40.27,77673.77,0.69,-0.31883,0.00024,13.00116]
[1779108304622,40.27,77673.77,0.69,-0.31883,0.00024,13.00116]
[1779108304987,40.27,77684.54,0.69,-0.31621,0.00024,12.95772]
[1779108305434,40.27,77684.54,0.69,-0.31621,0.00024,12.95772]
[1779108305717,40.27,77684.54,0.69,-0.31621,0.00024,12.95772]
[1779108305725,40.27,77691.94,0.69,-0.31442,0.00024,12.92754]
[1779108306272,40.27,77691.94,0.69,-0.31442,0.00024,12.92754]
[1779108306928,40.27,77672.98,0.69,-0.31901,0.00024,13.00416]
[1779108307970,40.27,77660.23,0.69,-0.32216,0.00024,13.05541]
[1779108308426,40.27,77660.23,0.69,-0.32216,0.00024,13.05541]
[1779108308577,40.27,77660.23,0.69,-0.32216,0.00024,13.05541]
[1779108308608,40.27,77660.23,0.69,-0.32216,0.00024,13.05541]
[1779108308657,40.27,77660.23,0.69,-0.32216,0.00024,13.05541]
[1779108308733,40.27,77660.23,0.69,-0.32216,0.00024,13.05541]
[1779108308870,40.27,77660.23,0.69,-0.32216,0.00024,13.05541]
[1779108308915,40.27,77660.23,0.69,-0.32216,0.00024,13.05541]
[1779108308970,40.27,77643.94,0.69,-0.32616,0.00025,13.11899]
[1779108309075,40.27,77643.94,0.69,-0.32616,0.00025,13.11899]
[1779108309095,40.27,77643.94,0.69,-0.32616,0.00025,13.11899]
[1779108309118,40.27,77643.94,0.69,-0.32616,0.00025,13.11899]
[1779108309815,40.27,77643.94,0.69,-0.32616,0.00025,13.11899]
[1779108309884,40.27,77643.94,0.69,-0.32616,0.00025,13.11899]
[1779108310023,40.28,77636.99,0.69,-0.32787,0.00025,13.14575]
[1779108310966,40.27,77629.17,0.69,-0.3298,0.00025,13.17551]
[1779108311265,40.27,77629.17,0.69,-0.3298,0.00025,13.17551]
[1779108311750,40.27,77629.23,0.69,-0.32978,0.00025,13.17524]
[1779108313763,40.27,77634.12,0.69,-0.32856,0.00025,13.15653]
[1779108314770,40.27,77639.27,0.69,-0.32729,0.00025,13.13677]
[1779108315885,40.27,77648.04,0.69,-0.32513,0.00025,13.10283]
[1779108319015,40.27,77649.86,0.69,-0.32468,0.00025,13.0957]
[1779108319095,40.27,77649.31,0.69,-0.32482,0.00025,13.09785]
[1779108319950,40.27,77649.31,0.69,-0.32482,0.00025,13.09785]
[1779108320017,40.27,77649.41,0.69,-0.32479,0.00025,13.09746]
[1779108320185,40.27,77649.41,0.69,-0.32479,0.00025,13.09746]
[1779108321027,40.27,77653.83,0.69,-0.3237,0.00025,13.08014]
[1779108322033,40.27,77665.51,0.69,-0.32085,0.00024,13.03411]
[1779108322934,40.27,77670.42,0.69,-0.31964,0.00024,13.0145]
[1779108323532,40.27,77670.42,0.69,-0.31964,0.00024,13.0145]
[1779108324013,40.27,77672.61,0.69,-0.31911,0.00024,13.0057]
[1779108324709,40.27,77672.61,0.69,-0.31911,0.00024,13.0057]
[1779108324964,40.27,77679.06,0.69,-0.31754,0.00024,12.97977]
[1779108326483,40.27,77680.35,0.69,-0.31722,0.00024,12.97452]
[1779108326860,40.27,77680.35,0.69,-0.31722,0.00024,12.97449]
[1779108327866,40.27,77685.35,0.69,-0.316,0.00024,12.9542]
[1779108329967,40.26,77686.49,0.69,-0.31573,0.00024,12.94951]
[1779108330061,40.26,77686.98,0.69,-0.3156,0.00024,12.94747]
[1779108331856,40.26,77686.57,0.69,-0.3157,0.00024,12.9491]
[1779108331896,40.26,77686.57,0.69,-0.3157,0.00024,12.9491]
[1779108331908,40.26,77686.57,0.69,-0.3157,0.00024,12.9491]
[1779108331944,40.26,77686.57,0.69,-0.3157,0.00024,12.9491]
[1779108332009,40.26,77689.45,0.69,-0.31493,0.00024,12.93047]
[1779108332167,40.26,77689.45,0.69,-0.31493,0.00024,12.93047]
[1779108332321,40.26,77689.45,0.69,-0.31493,0.00024,12.93047]
[1779108332375,40.26,77689.45,0.69,-0.31493,0.00024,12.93047]
[1779108332458,40.26,77689.45,0.69,-0.31493,0.00024,12.93047]
[1779108332597,40.26,77689.45,0.69,-0.31493,0.00024,12.93047]
[1779108332671,40.26,77689.45,0.69,-0.31493,0.00024,12.93047]
[1779108332807,40.26,77689.45,0.69,-0.31493,0.00024,12.93047]
[1779108332902,40.26,77689.45,0.69,-0.31493,0.00024,12.93047]
[1779108333021,40.26,77689.45,0.69,-0.31493,0.00024,12.93047]
[1779108333037,40.26,77692.43,0.69,-0.3142,0.00024,12.91821]
[1779108333113,40.26,77692.43,0.69,-0.3142,0.00024,12.91821]
[1779108333236,40.26,77692.43,0.69,-0.3142,0.00024,12.91821]
[1779108333273,40.26,77692.43,0.69,-0.3142,0.00024,12.91821]
[1779108333462,40.26,77692.43,0.69,-0.3142,0.00024,12.91821]
[1779108333481,40.26,77692.43,0.69,-0.3142,0.00024,12.91821]
[1779108333697,40.26,77692.43,0.69,-0.3142,0.00024,12.91821]
[1779108333726,40.26,77692.43,0.69,-0.3142,0.00024,12.91821]
[1779108333916,40.26,77692.43,0.69,-0.3142,0.00024,12.91821]
[1779108333967,40.26,77692.43,0.69,-0.3142,0.00024,12.91821]
[1779108333971,40.26,77693.65,0.69,-0.31391,0.00024,12.9132]
[1779108334335,40.26,77693.65,0.69,-0.31391,0.00024,12.9132]
[1779108334384,40.26,77693.65,0.69,-0.31391,0.00024,12.9132]
[1779108334592,40.26,77693.65,0.69,-0.31391,0.00024,12.9132]
[1779108334654,40.26,77693.65,0.69,-0.31391,0.00024,12.9132]
[1779108334724,40.26,77693.65,0.69,-0.31391,0.00024,12.9132]
[1779108334741,40.26,77693.65,0.69,-0.31391,0.00024,12.9132]
[1779108334933,40.26,77693.65,0.69,-0.31391,0.00024,12.9132]
[1779108334976,40.26,77693.65,0.69,-0.31391,0.00024,12.9132]
[1779108335032,40.26,77693.38,0.69,-0.31397,0.00024,12.91426]
[1779108335686,40.26,77693.38,0.69,-0.31397,0.00024,12.91426]
[1779108335922,40.26,77693.38,0.69,-0.31397,0.00024,12.91426]
[1779108336148,40.26,77693.38,0.69,-0.31397,0.00024,12.91426]
[1779108337008,40.26,77697.06,0.69,-0.31308,0.00024,12.89905]
[1779108340055,40.26,77704.93,0.69,-0.31117,0.00024,12.86627]
[1779108341996,40.26,77709.62,0.69,-0.31003,0.00024,12.84666]
[1779108347009,40.25,77710.25,0.69,-0.30986,0.00024,12.84373]
[1779108352052,40.25,77712.74,0.69,-0.30925,0.00024,12.83311]
[1779108353297,40.25,77714.01,0.69,-0.30894,0.00024,12.8277]
[1779108353361,40.25,77714.01,0.69,-0.30894,0.00024,12.8277]
[1779108353460,40.25,77714.01,0.69,-0.30894,0.00024,12.8277]
[1779108354072,40.25,77722.08,0.69,-0.30701,0.00024,12.79363]
[1779108354288,40.25,77722.08,0.69,-0.30701,0.00024,12.79363]
[1779108355065,40.25,77722.08,0.69,-0.30701,0.00024,12.79362]
[1779108357078,40.25,77714.38,0.69,-0.30886,0.00024,12.82614]
[1779108359096,40.25,77708.84,0.69,-0.31018,0.00024,12.84929]
[1779108359230,40.25,77708.84,0.69,-0.31018,0.00024,12.84929]
[1779108360100,40.25,77711.32,0.69,-0.30958,0.00024,12.83886]
[1779108360421,40.25,77711.32,0.69,-0.30958,0.00024,12.83886]
[1779108361107,40.25,77721.56,0.69,-0.30712,0.00024,12.79571]
[1779108362113,40.25,77725.93,0.69,-0.30607,0.00024,12.77706]
[1779108363117,40.25,77730.74,0.69,-0.30492,0.00024,12.75646]
[1779108363325,40.25,77730.74,0.69,-0.30492,0.00024,12.75646]
[1779108363604,40.25,77730.74,0.69,-0.30492,0.00024,12.75646]
[1779108363672,40.25,77730.74,0.69,-0.30492,0.00024,12.75646]
[1779108363701,40.25,77730.74,0.69,-0.30492,0.00024,12.75646]
[1779108363950,40.25,77730.74,0.69,-0.30492,0.00024,12.75646]
[1779108364096,40.25,77730.74,0.69,-0.30492,0.00024,12.75646]
[1779108364108,40.24,77731.91,0.69,-0.30463,0.00024,12.75138]
[1779108364140,40.24,77731.91,0.69,-0.30463,0.00024,12.75138]
[1779108364186,40.24,77731.91,0.69,-0.30463,0.00024,12.75138]
[1779108364343,40.24,77731.91,0.69,-0.30463,0.00024,12.75138]
[1779108364451,40.24,77731.91,0.69,-0.30463,0.00024,12.75138]
[1779108364545,40.24,77731.91,0.69,-0.30463,0.00024,12.75138]
[1779108364601,40.24,77731.91,0.69,-0.30463,0.00024,12.75138]
[1779108364609,40.24,77731.91,0.69,-0.30463,0.00024,12.75138]
[1779108364756,40.24,77731.91,0.69,-0.30463,0.00024,12.75138]
[1779108364786,40.24,77731.91,0.69,-0.30463,0.00024,12.75138]
[1779108364959,40.24,77731.91,0.69,-0.30463,0.00024,12.75138]
[1779108365025,40.24,77731.91,0.69,-0.30463,0.00024,12.75138]
[1779108365042,40.24,77731.91,0.69,-0.30463,0.00024,12.75138]
[1779108365102,40.24,77739.73,0.69,-0.30277,0.00024,12.71771]
[1779108367148,40.24,77728.06,0.69,-0.30556,0.00024,12.76785]
[1779108368155,40.24,77718.03,0.69,-0.30796,0.00024,12.81038]
[1779108370570,40.24,77713.45,0.69,-0.30906,0.00024,12.82967]
[1779108376667,40.24,77715.86,0.69,-0.30847,0.00024,12.81933]
[1779108376675,40.24,77715.86,0.69,-0.30847,0.00024,12.81933]
[1779108376887,40.24,77715.86,0.69,-0.30847,0.00024,12.81933]
[1779108377040,40.24,77710.26,0.69,-0.30982,0.00024,12.84289]
[1779108378080,40.24,77704.33,0.69,-0.31125,0.00024,12.86766]
[1779108381085,40.24,77693.18,0.69,-0.31394,0.00024,12.91368]
[1779108383039,40.24,77697.59,0.69,-0.31287,0.00024,12.8955]
[1779108385123,40.24,77704.95,0.69,-0.31109,0.00024,12.86488]
[1779108386037,40.24,77709.45,0.69,-0.31,0.00024,12.8461]
[1779108389096,40.24,77701.2,0.69,-0.31198,0.00024,12.88032]
[1779108391122,40.24,77696.22,0.69,-0.31311,0.00024,12.894]
[1779108395084,40.24,77690.25,0.69,-0.31456,0.00024,12.91849]
[1779108396720,40.24,77692.39,0.69,-0.31404,0.00024,12.90969]
[1779108397108,40.24,77697.62,0.69,-0.31277,0.00024,12.88815]
[1779108398071,40.23,77711.48,0.69,-0.30942,0.00024,12.83033]
[1779108399136,40.23,77716.04,0.69,-0.30832,0.00024,12.81114]
[1779108400140,40.23,77711.94,0.69,-0.30931,0.00024,12.82838]
[1779108403327,40.23,77709.15,0.69,-0.30998,0.00024,12.84006]
[1779108405101,40.23,77703.15,0.69,-0.31143,0.00024,12.86511]
[1779108406098,40.23,77698.36,0.69,-0.31259,0.00024,12.88496]
[1779108411120,40.23,77695.42,0.69,-0.31329,0.00024,12.89705]
[1779108416149,40.23,77695.09,0.69,-0.31337,0.00024,12.89831]
[1779108418178,40.23,77690.98,0.69,-0.31435,0.00024,12.915]
[1779108423199,40.22,77687.51,0.69,-0.31515,0.00024,12.92847]
[1779108428190,40.21,77683.43,0.69,-0.31612,0.00024,12.94475]
[1779108431011,40.21,77681.78,0.69,-0.31652,0.00024,12.95142]
[1779108431113,40.21,77689.69,0.69,-0.3146,0.00024,12.91913]
[1779108431902,40.21,77695.85,0.69,-0.31311,0.00024,12.89379]
[1779108432936,40.21,77701.79,0.69,-0.31167,0.00024,12.86917]
[1779108433886,40.21,77701.79,0.69,-0.31167,0.00024,12.86917]
[1779108434912,40.21,77693.32,0.69,-0.31372,0.00024,12.90414]
[1779108439097,40.21,77685.05,0.69,-0.31572,0.00024,12.93797]
[1779108441880,40.21,77683.21,0.69,-0.31617,0.00024,12.94543]
[1779108447721,40.21,77688.11,0.69,-0.31497,0.00024,12.9253]
[1779108448428,40.21,77688.11,0.69,-0.31497,0.00024,12.9253]
[1779108449735,40.21,77683.56,0.69,-0.31606,0.00024,12.94373]
[1779108451196,40.21,77678.7,0.69,-0.31718,0.00024,12.95657]
[1779108456098,40.21,77680.18,0.69,-0.31681,0.00024,12.95047]
[1779108456178,40.21,77675.42,0.69,-0.31797,0.00024,12.96969]
[1779108456909,40.21,77670.89,0.69,-0.31907,0.00024,12.9879]
[1779108458525,40.21,77670.89,0.69,-0.31907,0.00024,12.98789]
[1779108458564,40.21,77670.89,0.69,-0.31907,0.00024,12.98789]
[1779108458575,40.21,77670.89,0.69,-0.31907,0.00024,12.98789]
[1779108458688,40.21,77670.89,0.69,-0.31907,0.00024,12.98789]
[1779108458743,40.21,77670.89,0.69,-0.31907,0.00024,12.98789]
[1779108458934,40.21,77670.89,0.69,-0.31907,0.00024,12.98789]
[1779108458952,40.21,77670.89,0.69,-0.31907,0.00024,12.98789]
[1779108459049,40.21,77670.89,0.69,-0.31907,0.00024,12.98789]
[1779108459056,40.21,77670.89,0.69,-0.31907,0.00024,12.98789]
[1779108459086,40.21,77670.89,0.69,-0.31907,0.00024,12.98789]
[1779108459143,40.21,77664.7,0.69,-0.32059,0.00024,13.01264]
[1779108460516,40.21,77664.7,0.69,-0.32059,0.00024,13.01265]
[1779108460812,40.21,77664.97,0.69,-0.32052,0.00024,13.01156]
[1779108462418,40.21,77662.33,0.69,-0.32117,0.00025,13.02205]
[1779108462703,40.21,77662.33,0.69,-0.32117,0.00025,13.02205]
[1779108463866,40.2,77653.8,0.69,-0.32326,0.00025,13.0557]
[1779108464942,40.2,77647.41,0.69,-0.32481,0.00025,13.08033]
[1779108469954,40.19,77651.08,0.69,-0.32387,0.00025,13.06537]
[1779108474116,40.19,77647.4,0.69,-0.32476,0.00025,13.07955]
[1779108474120,40.19,77647.4,0.69,-0.32476,0.00025,13.07955]
[1779108474181,40.18,77650.65,0.69,-0.32395,0.00025,13.06672]
[1779108475745,40.18,77651.52,0.69,-0.32373,0.00025,13.06326]
[1779108475947,40.18,77651.52,0.69,-0.32373,0.00025,13.06326]
[1779108476355,40.18,77651.52,0.69,-0.32373,0.00025,13.06326]
[1779108476956,40.18,77651.9,0.69,-0.32364,0.00025,13.06171]
[1779108477779,40.18,77651.9,0.69,-0.32364,0.00025,13.06171]
[1779108477961,40.18,77650.62,0.69,-0.32395,0.00025,13.06668]
[1779108480982,40.18,77657.21,0.69,-0.32232,0.00025,13.04061]
[1779108483042,40.18,77648.14,0.69,-0.32455,0.00025,13.07616]
[1779108485011,40.18,77640.05,0.69,-0.32654,0.00025,13.10751]
[1779108487178,40.18,77641.98,0.69,-0.32606,0.00025,13.09997]
[1779108487205,40.18,77635.8,0.69,-0.32758,0.00025,13.12379]
[1779108490023,40.18,77634.93,0.69,-0.32779,0.00025,13.12711]
[1779108490362,40.17,77631.65,0.69,-0.3286,0.00025,13.13966]
[1779108491062,40.17,77631.65,0.69,-0.3286,0.00025,13.13963]
[1779108492070,40.17,77625.21,0.69,-0.3302,0.00025,13.16412]
[1779108494131,40.17,77629.75,0.69,-0.32906,0.00025,13.14674]
[1779108495327,40.17,77629.75,0.69,-0.32906,0.00025,13.14669]
[1779108496240,40.17,77629.35,0.69,-0.32916,0.00025,13.14814]
[1779108496325,40.17,77629.35,0.69,-0.32916,0.00025,13.14814]
[1779108502071,40.17,77629.66,0.69,-0.32907,0.00025,13.14682]
[1779108502161,40.17,77629.66,0.69,-0.32907,0.00025,13.14682]
[1779108502204,40.17,77629.66,0.69,-0.32907,0.00025,13.14682]
[1779108502250,40.17,77641.9,0.69,-0.32604,0.00025,13.09966]
[1779108504342,40.16,77646.53,0.69,-0.32489,0.00025,13.08153]
[1779108507047,40.16,77646.53,0.69,-0.32488,0.00025,13.08147]
[1779108507058,40.16,77646.53,0.69,-0.32488,0.00025,13.08147]
[1779108507171,40.16,77646.98,0.69,-0.32477,0.00025,13.0796]
[1779108512207,40.16,77647.03,0.69,-0.32467,0.00025,13.07231]
[1779108513214,40.16,77642.77,0.69,-0.32572,0.00025,13.08885]
[1779108518248,40.15,77632.93,0.69,-0.32814,0.00025,13.12667]
[1779108519914,40.15,77633.08,0.69,-0.3281,0.00025,13.12607]
[1779108520271,40.15,77633.69,0.69,-0.32795,0.00025,13.1237]
[1779108522395,40.15,77630.23,0.69,-0.3288,0.00025,13.1369]
[1779108522491,40.15,77630.23,0.69,-0.3288,0.00025,13.1369]
[1779108525963,40.15,77625.07,0.69,-0.33008,0.00025,13.1565]
[1779108528319,40.15,77630.41,0.69,-0.32874,0.00025,13.13601]
[1779108531644,40.15,77632.82,0.69,-0.32814,0.00025,13.12673]
[1779108532271,40.15,77632.82,0.69,-0.32814,0.00025,13.12673]
[1779108533472,40.15,77637.04,0.69,-0.3271,0.00025,13.11042]
[1779108533564,40.15,77630.19,0.69,-0.32879,0.00025,13.1367]
[1779108535562,40.15,77629.62,0.69,-0.32893,0.00025,13.13882]
[1779108537541,40.14,77629.76,0.69,-0.32889,0.00025,13.13826]
[1779108538641,40.14,77629.4,0.69,-0.32898,0.00025,13.13961]
[1779108540507,40.14,77629.69,0.69,-0.3289,0.00025,13.13844]
[1779108544460,40.14,77631.54,0.69,-0.32844,0.00025,13.13124]
[1779108544470,40.14,77631.54,0.69,-0.32844,0.00025,13.13124]
[1779108546205,40.14,77641.01,0.69,-0.32609,0.00025,13.09466]
[1779108547696,40.14,77643.9,0.69,-0.32537,0.00025,13.08335]
[1779108547716,40.14,77643.9,0.69,-0.32537,0.00025,13.08335]
[1779108548254,40.14,77642.59,0.69,-0.32569,0.00025,13.08841]
[1779108549318,40.14,77641.28,0.69,-0.32601,0.00025,13.09346]
[1779108550291,40.14,77642.22,0.69,-0.32578,0.00025,13.08974]
[1779108553254,40.13,77649.82,0.69,-0.32389,0.00025,13.05989]
[1779108554199,40.13,77649.82,0.69,-0.32389,0.00025,13.05989]
[1779108559203,40.13,77653.49,0.69,-0.32297,0.00025,13.0452]
[1779108561332,40.13,77657.56,0.69,-0.32196,0.00025,13.02904]
[1779108564279,40.13,77649.64,0.69,-0.32391,0.00025,13.06014]
[1779108566325,40.13,77642.97,0.69,-0.32555,0.00025,13.08609]
[1779108571355,40.12,77645.09,0.69,-0.32494,0.00025,13.07075]
[1779108576396,40.12,77644.47,0.69,-0.32507,0.00025,13.07286]
[1779108581427,40.11,77640.62,0.69,-0.32601,0.00025,13.08765]
[1779108584270,40.11,77635.62,0.69,-0.32724,0.00025,13.1069]
[1779108584435,40.11,77635.62,0.69,-0.32724,0.00025,13.1069]
[1779108585556,40.11,77634.38,0.69,-0.32755,0.00025,13.11164]
[1779108586301,40.11,77632.6,0.69,-0.32799,0.00025,13.11845]
[1779108587569,40.11,77633.63,0.69,-0.32773,0.00025,13.11447]
[1779108587626,40.11,77633.63,0.69,-0.32773,0.00025,13.11447]
[1779108587966,40.11,77633.81,0.69,-0.32769,0.00025,13.11377]
[1779108590349,40.11,77633.93,0.69,-0.32765,0.00025,13.11329]
[1779108591704,40.11,77632.61,0.69,-0.32798,0.00025,13.11831]
[1779108593400,40.11,77625.33,0.69,-0.32978,0.00025,13.14605]
[1779108596630,40.1,77623.69,0.69,-0.33018,0.00025,13.15214]
[1779108596636,40.1,77623.69,0.69,-0.33018,0.00025,13.15214]
[1779108597271,40.1,77621.41,0.69,-0.33075,0.00025,13.16079]
[1779108602313,40.1,77621.91,0.69,-0.33061,0.00025,13.15871]
[1779108603308,40.1,77612.24,0.69,-0.33301,0.00025,13.19504]
[1779108603887,40.1,77612.24,0.69,-0.33301,0.00025,13.19504]
[1779108604265,40.1,77607.51,0.69,-0.3342,0.00025,13.21271]
[1779108606457,40.1,77603.96,0.69,-0.33508,0.00025,13.22585]
[1779108607271,40.1,77604.84,0.69,-0.33486,0.00025,13.22257]
[1779108608197,40.1,77611.07,0.69,-0.3333,0.00025,13.19936]
[1779108608698,40.1,77611.07,0.69,-0.3333,0.00025,13.19936]
[1779108608883,40.1,77611.07,0.69,-0.3333,0.00025,13.19927]
[1779108609890,40.1,77616.91,0.69,-0.33183,0.00025,13.17728]
[1779108610897,40.09,77621.18,0.69,-0.33077,0.00025,13.16108]
[1779108613918,40.09,77625.56,0.69,-0.32967,0.00025,13.14429]
[1779108616186,40.09,77620.95,0.69,-0.33081,0.00025,13.16174]
[1779108618085,40.09,77620.95,0.69,-0.33081,0.00025,13.16171]
[1779108618164,40.09,77620.95,0.69,-0.33081,0.00025,13.16171]
[1779108618182,40.09,77616.04,0.69,-0.33203,0.00025,13.1802]
[1779108619616,40.09,77616.04,0.69,-0.33202,0.00025,13.18014]
[1779108621204,40.09,77617.05,0.69,-0.33177,0.00025,13.17627]
[1779108622250,40.09,77610.33,0.69,-0.33344,0.00025,13.20136]
[1779108625374,40.08,77614.58,0.69,-0.33236,0.00025,13.1852]
[1779108626257,40.08,77619.6,0.69,-0.33111,0.00025,13.16628]
[1779108630934,40.08,77620.7,0.69,-0.33082,0.00025,13.16189]
[1779108632335,40.08,77627.26,0.69,-0.32912,0.00025,13.13003]
[1779108638089,40.07,77625.83,0.69,-0.32946,0.00025,13.13534]
[1779108643124,40.07,77623.29,0.69,-0.33009,0.00025,13.14488]
[1779108647158,40.07,77619.09,0.69,-0.33113,0.00025,13.1607]
[1779108649178,40.07,77613.76,0.69,-0.33245,0.00025,13.18072]
[1779108654207,40.06,77612.86,0.69,-0.33266,0.00025,13.18381]
[1779108655311,40.06,77612.86,0.69,-0.33266,0.00025,13.18381]
[1779108657380,40.06,77606.7,0.69,-0.33419,0.00025,13.20665]
[1779108660421,40.06,77601.53,0.69,-0.33548,0.00025,13.22576]
[1779108660649,40.06,77601.53,0.69,-0.33548,0.00025,13.22576]
[1779108661307,40.06,77600.58,0.69,-0.33572,0.00025,13.22927]
[1779108666409,40.06,77601.84,0.69,-0.33539,0.00025,13.22448]
[1779108666369,40.06,77590.34,0.69,-0.33828,0.00025,13.26663]
[1779108667338,40.06,77583.91,0.69,-0.3399,0.00025,13.28988]
[1779108668344,40.06,77583.91,0.69,-0.3399,0.00025,13.28988]
[1779108668434,40.05,77582.63,0.69,-0.34021,0.00025,13.2944]
[1779108668788,40.05,77582.63,0.69,-0.34021,0.00025,13.2944]
[1779108668883,40.05,77582.63,0.69,-0.34021,0.00025,13.2944]
[1779108669321,40.05,77582.63,0.69,-0.34021,0.00025,13.2944]
[1779108672339,40.05,77573.05,0.69,-0.34262,0.00025,13.32848]
[1779108675366,40.05,77567.8,0.69,-0.34394,0.00025,13.34686]
[1779108680395,40.04,77565.7,0.69,-0.34446,0.00025,13.35404]
[1779108681669,40.04,77566.64,0.69,-0.34422,0.00025,13.35066]
[1779108682413,40.04,77569.16,0.69,-0.34358,0.00025,13.34176]
[1779108683629,40.04,77569.21,0.69,-0.34356,0.00025,13.34158]
[1779108683796,40.04,77569.21,0.69,-0.34356,0.00025,13.34158]
[1779108684429,40.04,77565.12,0.69,-0.3446,0.00025,13.35594]
[1779108685154,40.04,77565.12,0.69,-0.3446,0.00025,13.35594]
[1779108685167,40.04,77565.12,0.69,-0.3446,0.00025,13.35594]
[1779108685434,40.04,77559.6,0.69,-0.346,0.00025,13.37519]
[1779108688454,40.04,77555.76,0.69,-0.34697,0.00025,13.38842]
[1779108688503,40.04,77555.76,0.69,-0.34697,0.00025,13.38842]
[1779108690562,40.04,77555.14,0.69,-0.34712,0.00025,13.39054]
[1779108691075,40.04,77555.14,0.69,-0.34712,0.00025,13.39054]
[1779108691582,40.04,77549.86,0.69,-0.34841,0.00025,13.40198]
[1779108693741,40.04,77551.04,0.69,-0.3481,0.00025,13.3979]
[1779108693842,40.04,77558.45,0.69,-0.34621,0.00025,13.37228]
[1779108699877,40.04,77557.02,0.69,-0.34657,0.00025,13.37718]
[1779108699967,40.04,77552.73,0.69,-0.34766,0.00025,13.39198]
[1779108705007,40.03,77551.24,0.69,-0.34803,0.00025,13.39697]
[1779108705108,40.03,77555.66,0.69,-0.34691,0.00025,13.38172]
[1779108708289,40.03,77551.31,0.69,-0.34801,0.00025,13.39666]
[1779108713635,40.03,77553.25,0.69,-0.3475,0.00025,13.38979]
[1779108718973,40.02,77553.51,0.69,-0.34743,0.00025,13.38873]
[1779108724989,40.02,77549.51,0.69,-0.34843,0.00025,13.40227]
[1779108725036,40.02,77542.81,0.69,-0.35014,0.00026,13.42507]
[1779108728749,40.01,77547.57,0.69,-0.34891,0.00026,13.40869]
[1779108733784,40.01,77548.36,0.69,-0.34869,0.00026,13.40581]
[1779108738819,40.01,77549.76,0.69,-0.34833,0.00025,13.40085]
[1779108742433,40.01,77550.67,0.69,-0.34809,0.00025,13.39766]
[1779108742652,40.01,77550.23,0.69,-0.3482,0.00025,13.39914]
[1779108742727,40.01,77550.23,0.69,-0.3482,0.00025,13.39914]
[1779108742762,40.01,77550.23,0.69,-0.3482,0.00025,13.39914]
[1779108743379,40.01,77556.59,0.69,-0.34658,0.00025,13.37717]
[1779108743529,40.01,77556.59,0.69,-0.34658,0.00025,13.37717]
[1779108743689,40.01,77556.59,0.69,-0.34658,0.00025,13.37717]
[1779108744154,40.01,77556.59,0.69,-0.34658,0.00025,13.37717]
[1779108744354,40.01,77556.59,0.69,-0.34658,0.00025,13.37717]
[1779108744473,40.01,77556.59,0.69,-0.34658,0.00025,13.37717]
[1779108744396,40.0,77561.56,0.69,-0.34531,0.00025,13.35982]
[1779108744553,40.0,77561.56,0.69,-0.34531,0.00025,13.35982]
[1779108744591,40.0,77561.56,0.69,-0.34531,0.00025,13.35982]
[1779108744759,40.0,77561.56,0.69,-0.34531,0.00025,13.35982]
[1779108744775,40.0,77561.56,0.69,-0.34531,0.00025,13.35982]
[1779108745011,40.0,77561.56,0.69,-0.34531,0.00025,13.35982]
[1779108745043,40.0,77561.56,0.69,-0.34531,0.00025,13.35982]
[1779108745212,40.0,77561.56,0.69,-0.34531,0.00025,13.35982]
[1779108745250,40.0,77561.56,0.69,-0.34531,0.00025,13.35982]
[1779108745424,40.0,77561.56,0.69,-0.34531,0.00025,13.35982]
[1779108745458,40.0,77561.56,0.69,-0.34531,0.00025,13.35982]
[1779108745436,40.0,77566.77,0.69,-0.34398,0.00025,13.34148]
[1779108745642,40.0,77566.77,0.69,-0.34398,0.00025,13.34148]
[1779108745730,40.0,77566.77,0.69,-0.34398,0.00025,13.34148]
[1779108745861,40.0,77566.77,0.69,-0.34398,0.00025,13.34148]
[1779108745901,40.0,77566.77,0.69,-0.34398,0.00025,13.34148]
[1779108746058,40.0,77566.77,0.69,-0.34398,0.00025,13.34148]
[1779108746088,40.0,77566.77,0.69,-0.34398,0.00025,13.34148]
[1779108746103,40.0,77566.77,0.69,-0.34398,0.00025,13.34148]
[1779108746105,40.0,77566.77,0.69,-0.34398,0.00025,13.34148]
[1779108746225,40.0,77566.77,0.69,-0.34398,0.00025,13.34148]
[1779108746486,40.0,77566.77,0.69,-0.34398,0.00025,13.34148]
[1779108746487,40.0,77567.48,0.69,-0.3438,0.00025,13.33889]
[1779108747122,40.0,77567.48,0.69,-0.3438,0.00025,13.33889]
[1779108747146,40.0,77567.48,0.69,-0.3438,0.00025,13.33889]
[1779108747397,40.0,77570.68,0.69,-0.34299,0.00025,13.32757]
[1779108748267,40.0,77570.68,0.69,-0.34299,0.00025,13.32757]
[1779108748502,40.0,77570.19,0.69,-0.3431,0.00025,13.32924]
[1779108753542,40.0,77569.13,0.69,-0.3433,0.00025,13.32614]
[1779108753905,40.0,77569.13,0.69,-0.3433,0.00025,13.32614]
[1779108754313,40.0,77569.13,0.69,-0.3433,0.00025,13.32614]
[1779108754403,40.0,77568.48,0.69,-0.34346,0.00025,13.3284]
[1779108756333,40.0,77568.65,0.69,-0.34342,0.00025,13.3278]
[1779108756410,40.0,77567.34,0.69,-0.34375,0.00025,13.33242]
[1779108758451,40.0,77552.54,0.69,-0.34751,0.00025,13.38398]
[1779108759516,39.99,77550.12,0.69,-0.34813,0.00026,13.39228]
[1779108762527,39.99,77556.01,0.69,-0.34662,0.00025,13.37191]
[1779108762992,39.99,77561.43,0.69,-0.34524,0.00025,13.35304]
[1779108766290,39.99,77566.91,0.69,-0.34385,0.00025,13.33382]
[1779108766789,39.99,77566.91,0.69,-0.34385,0.00025,13.33382]
[1779108767017,39.99,77568.18,0.69,-0.34353,0.00025,13.3293]
[1779108767684,39.99,77568.18,0.69,-0.34353,0.00025,13.3293]
[1779108767705,39.99,77568.18,0.69,-0.34353,0.00025,13.3293]
[1779108768023,39.99,77577.56,0.69,-0.34115,0.00025,13.29585]
[1779108769273,39.99,77584.85,0.69,-0.3393,0.00025,13.26954]
[1779108769773,39.99,77584.85,0.69,-0.3393,0.00025,13.26954]
[1779108770553,39.99,77584.85,0.69,-0.3393,0.00025,13.26951]
[1779108771044,39.99,77588.37,0.69,-0.33841,0.00025,13.25669]
[1779108776307,39.99,77584.62,0.69,-0.33935,0.00025,13.27022]
[1779108778852,39.99,77580.92,0.69,-0.34028,0.00025,13.28349]
[1779108779432,39.99,77580.92,0.69,-0.34028,0.00025,13.28349]
[1779108779645,39.99,77579.72,0.69,-0.34058,0.00025,13.2878]
[1779108781730,39.99,77579.57,0.69,-0.34061,0.00025,13.28825]
[1779108782274,39.99,77579.57,0.69,-0.34061,0.00025,13.28825]
[1779108782344,39.98,77574.71,0.69,-0.34184,0.00025,13.30562]
[1779108784167,39.98,77574.71,0.69,-0.34184,0.00025,13.30559]
[1779108784268,39.98,77569.74,0.69,-0.3431,0.00025,13.32324]
[1779108789792,39.98,77567.08,0.69,-0.34376,0.00025,13.33246]
[1779108795226,39.98,77566.32,0.69,-0.34395,0.00025,13.33508]
[1779108800957,39.98,77566.35,0.69,-0.34394,0.00025,13.33492]
[1779108802262,39.98,77555.57,0.69,-0.34668,0.00025,13.3726]
[1779108803269,39.98,77548.68,0.69,-0.34844,0.00026,13.39637]
[1779108804271,39.98,77548.68,0.69,-0.34844,0.00026,13.39637]
[1779108804310,39.98,77548.68,0.69,-0.34844,0.00026,13.39637]
[1779108810318,39.98,77545.12,0.69,-0.34934,0.00026,13.40851]
[1779108812331,39.98,77542.16,0.69,-0.35004,0.00026,13.4119]
[1779108813947,39.97,77546.59,0.69,-0.3489,0.00026,13.39675]
[1779108814479,39.97,77541.81,0.69,-0.35012,0.00026,13.41301]
[1779108815387,39.97,77537.75,0.69,-0.35116,0.00026,13.42674]
[1779108820430,39.97,77545.29,0.69,-0.34922,0.00026,13.40095]
[1779108826473,39.97,77542.55,0.69,-0.34991,0.00026,13.41013]
[1779108832473,39.96,77541.56,0.69,-0.35015,0.00026,13.41326]
[1779108837511,39.96,77536.51,0.69,-0.35143,0.00026,13.4302]
[1779108838979,39.96,77535.18,0.69,-0.35177,0.00026,13.43465]
[1779108839522,39.96,77535.51,0.69,-0.35168,0.00026,13.43352]
[1779108844528,39.96,77537.0,0.69,-0.35129,0.00026,13.42841]
[1779108846589,39.95,77541.05,0.69,-0.35025,0.00026,13.41466]
[1779108847000,39.95,77541.05,0.69,-0.35025,0.00026,13.41466]
[1779108847058,39.95,77541.05,0.69,-0.35025,0.00026,13.41466]
[1779108847586,39.95,77541.05,0.69,-0.35025,0.00026,13.41465]
[1779108850601,39.95,77545.47,0.69,-0.34911,0.00026,13.39952]
[1779108852724,39.95,77548.13,0.69,-0.34843,0.00026,13.39035]
[1779108852790,39.95,77548.13,0.69,-0.34843,0.00026,13.39035]
[1779108859278,39.95,77552.6,0.69,-0.34727,0.00026,13.37473]
[1779108860809,39.95,77554.54,0.69,-0.34677,0.00026,13.36796]
[1779108860811,39.95,77554.54,0.69,-0.34677,0.00026,13.36796]
[1779108860877,39.95,77554.54,0.69,-0.34677,0.00026,13.36796]
[1779108861450,39.95,77553.47,0.69,-0.34704,0.00026,13.37164]
[1779108863351,39.94,77553.27,0.69,-0.34709,0.00026,13.3723]
[1779108863389,39.94,77553.27,0.69,-0.34709,0.00026,13.3723]
[1779108863452,39.94,77552.37,0.69,-0.34732,0.00026,13.37541]
[1779108868726,39.94,77549.82,0.69,-0.34797,0.00026,13.38411]
[1779108873761,39.94,77550.03,0.69,-0.34785,0.00026,13.37661]
[1779108876572,39.94,77550.41,0.69,-0.34775,0.00026,13.37528]
[1779108878796,39.94,77540.43,0.69,-0.3503,0.00026,13.40932]
[1779108879919,39.94,77540.43,0.69,-0.3503,0.00026,13.40932]
[1779108880020,39.94,77539.95,0.69,-0.35042,0.00026,13.41091]
[1779108885845,39.93,77543.98,0.69,-0.34937,0.00026,13.39696]
[1779108889264,39.93,77543.55,0.69,-0.34947,0.00026,13.39836]
[1779108889672,39.93,77546.5,0.69,-0.34871,0.00026,13.38822]
[1779108891638,39.93,77551.73,0.69,-0.34737,0.00026,13.37019]
[1779108897648,39.93,77549.98,0.69,-0.34781,0.00026,13.37607]
[1779108897697,39.92,77550.13,0.69,-0.34777,0.00026,13.37547]
[1779108900451,39.92,77552.82,0.69,-0.34708,0.00026,13.36613]
[1779108900522,39.92,77552.72,0.69,-0.3471,0.00026,13.36644]
[1779108903009,39.92,77554.93,0.69,-0.34653,0.00026,13.35871]
[1779108903167,39.92,77557.54,0.69,-0.34586,0.00026,13.3496]
[1779108908796,39.92,77557.31,0.69,-0.34591,0.00026,13.35032]
[1779108910194,39.92,77557.31,0.69,-0.34591,0.00026,13.35027]
[1779108911659,39.92,77548.6,0.69,-0.34813,0.00026,13.3804]
[1779108912673,39.92,77543.65,0.69,-0.3494,0.00026,13.39735]
[1779108917028,39.92,77545.88,0.69,-0.34882,0.00026,13.38963]
[1779108917052,39.92,77545.88,0.69,-0.34882,0.00026,13.38963]
[1779108917080,39.92,77545.88,0.69,-0.34882,0.00026,13.38963]
[1779108917210,39.92,77545.88,0.69,-0.34882,0.00026,13.38963]
[1779108917304,39.92,77545.88,0.69,-0.34882,0.00026,13.38963]
[1779108917424,39.92,77545.88,0.69,-0.34882,0.00026,13.38963]
[1779108917465,39.92,77545.88,0.69,-0.34882,0.00026,13.38963]
[1779108917621,39.92,77545.88,0.69,-0.34882,0.00026,13.38963]
[1779108917639,39.92,77545.88,0.69,-0.34882,0.00026,13.38963]
[1779108917701,39.91,77540.97,0.69,-0.35008,0.00026,13.40637]
[1779108917790,39.91,77540.97,0.69,-0.35008,0.00026,13.40637]
[1779108917851,39.91,77540.97,0.69,-0.35008,0.00026,13.40637]
[1779108917914,39.91,77540.97,0.69,-0.35008,0.00026,13.40637]
[1779108918123,39.91,77540.97,0.69,-0.35008,0.00026,13.40637]
[1779108918165,39.91,77540.97,0.69,-0.35008,0.00026,13.40637]
[1779108918330,39.91,77540.97,0.69,-0.35008,0.00026,13.40637]
[1779108918376,39.91,77540.97,0.69,-0.35008,0.00026,13.40637]
[1779108918566,39.91,77540.97,0.69,-0.35008,0.00026,13.40637]
[1779108918608,39.91,77540.97,0.69,-0.35008,0.00026,13.40637]
[1779108918602,39.91,77531.24,0.69,-0.35258,0.00026,13.43919]
[1779108918777,39.91,77531.24,0.69,-0.35258,0.00026,13.43919]
[1779108918819,39.91,77531.24,0.69,-0.35258,0.00026,13.43919]
[1779108918982,39.91,77531.24,0.69,-0.35258,0.00026,13.43919]
[1779108919023,39.91,77531.24,0.69,-0.35258,0.00026,13.43919]
[1779108919230,39.91,77531.24,0.69,-0.35258,0.00026,13.43919]
[1779108919265,39.91,77531.24,0.69,-0.35258,0.00026,13.43919]
[1779108919471,39.91,77531.24,0.69,-0.35258,0.00026,13.43919]
[1779108919553,39.91,77528.97,0.69,-0.35316,0.00026,13.44674]
[1779108921200,39.91,77529.75,0.69,-0.35295,0.00026,13.4441]
[1779108922283,39.91,77530.14,0.69,-0.35285,0.00026,13.44275]
[1779108922443,39.91,77532.93,0.69,-0.35213,0.00026,13.43336]
[1779108923236,39.91,77532.93,0.69,-0.35213,0.00026,13.43336]
[1779108923652,39.91,77533.83,0.69,-0.3519,0.00026,13.4303]
[1779108927694,39.91,77540.52,0.69,-0.35016,0.00026,13.40751]
[1779108932742,39.9,77541.23,0.69,-0.34992,0.00026,13.39833]
[1779108937760,39.9,77538.72,0.69,-0.35056,0.00026,13.40677]
[1779108942765,39.9,77540.65,0.69,-0.35005,0.00026,13.40011]
[1779108946162,39.9,77540.26,0.69,-0.35015,0.00026,13.4014]
[1779108946300,39.9,77540.26,0.69,-0.35015,0.00026,13.4014]
[1779108946634,39.9,77541.95,0.69,-0.34971,0.00026,13.39562]
[1779108947712,39.9,77546.94,0.69,-0.34843,0.00026,13.37852]
[1779108949159,39.9,77549.29,0.69,-0.34783,0.00026,13.37041]
[1779108949168,39.9,77549.29,0.69,-0.34783,0.00026,13.37041]
[1779108949616,39.9,77548.73,0.69,-0.34797,0.00026,13.37232]
[1779108954676,39.9,77548.12,0.69,-0.34812,0.00026,13.37433]
[1779108959682,39.89,77547.86,0.69,-0.34818,0.00026,13.37511]
[1779108964684,39.89,77550.91,0.69,-0.34739,0.00026,13.36446]
[1779108965290,39.89,77552.08,0.69,-0.34709,0.00026,13.36039]
[1779108965742,39.89,77557.21,0.69,-0.34578,0.00026,13.34252]
[1779108966712,39.89,77564.83,0.69,-0.34383,0.00025,13.31572]
[1779108969753,39.89,77566.82,0.69,-0.34332,0.00025,13.30857]
[1779108974774,39.89,77564.4,0.69,-0.34392,0.00025,13.31697]
[1779108979791,39.88,77567.36,0.69,-0.34317,0.00025,13.30641]
[1779108980751,39.88,77571.99,0.69,-0.34199,0.00025,13.2899]
[1779108981743,39.88,77576.69,0.69,-0.34079,0.00025,13.273]
[1779108981889,39.88,77576.69,0.69,-0.34079,0.00025,13.273]
[1779108982002,39.88,77576.69,0.69,-0.34079,0.00025,13.273]
[1779108982029,39.88,77576.69,0.69,-0.34079,0.00025,13.273]
[1779108982087,39.88,77576.69,0.69,-0.34079,0.00025,13.273]
[1779108982098,39.88,77576.69,0.69,-0.34079,0.00025,13.273]
[1779108982114,39.88,77576.69,0.69,-0.34079,0.00025,13.273]
[1779108982187,39.88,77576.69,0.69,-0.34079,0.00025,13.273]
[1779108982312,39.88,77576.69,0.69,-0.34079,0.00025,13.273]
[1779108982543,39.88,77576.69,0.69,-0.34079,0.00025,13.273]
[1779108982638,39.88,77586.25,0.69,-0.33836,0.00025,13.23831]
[1779108982783,39.88,77586.25,0.69,-0.33836,0.00025,13.23831]
[1779108982817,39.88,77586.25,0.69,-0.33836,0.00025,13.23831]
[1779108983122,39.88,77586.25,0.69,-0.33836,0.00025,13.23831]
[1779108983182,39.88,77586.25,0.69,-0.33836,0.00025,13.23831]
[1779108983450,39.88,77586.25,0.69,-0.33836,0.00025,13.23831]
[1779108983507,39.88,77586.25,0.69,-0.33836,0.00025,13.23831]
[1779108983545,39.88,77589.86,0.69,-0.33745,0.00025,13.22506]
[1779108983831,39.88,77589.86,0.69,-0.33745,0.00025,13.22506]
[1779108983854,39.88,77589.86,0.69,-0.33745,0.00025,13.22506]
[1779108983893,39.88,77589.86,0.69,-0.33745,0.00025,13.22506]
[1779108984206,39.88,77589.86,0.69,-0.33745,0.00025,13.22506]
[1779108984240,39.88,77589.86,0.69,-0.33745,0.00025,13.22506]
[1779108984249,39.88,77589.86,0.69,-0.33745,0.00025,13.22506]
[1779108984254,39.88,77589.86,0.69,-0.33745,0.00025,13.22506]
[1779108984628,39.88,77591.48,0.69,-0.33703,0.00025,13.21906]
[1779108985620,39.88,77591.48,0.69,-0.33703,0.00025,13.21906]
[1779108985658,39.88,77591.48,0.69,-0.33703,0.00025,13.21906]
[1779108985721,39.88,77595.51,0.69,-0.33601,0.00025,13.20415]
[1779108988440,39.88,77598.72,0.69,-0.3352,0.00025,13.19219]
[1779108988707,39.88,77600.59,0.69,-0.33473,0.00025,13.18521]
[1779108990768,39.88,77596.0,0.69,-0.33588,0.00025,13.20225]
[1779108991604,39.88,77596.0,0.69,-0.33588,0.00025,13.20225]
[1779108992753,39.88,77590.38,0.69,-0.33724,0.00025,13.21618]
[1779108993686,39.88,77579.67,0.69,-0.33995,0.00025,13.25525]
[1779108993924,39.88,77579.67,0.69,-0.33995,0.00025,13.25525]
[1779108994031,39.88,77579.67,0.69,-0.33995,0.00025,13.25525]
[1779108994507,39.88,77579.67,0.69,-0.33995,0.00025,13.25525]
[1779108994627,39.88,77579.67,0.69,-0.33995,0.00025,13.25528]
[1779108995768,39.88,77567.28,0.69,-0.3431,0.00025,13.29969]
[1779108996170,39.88,77567.28,0.69,-0.3431,0.00025,13.29969]
[1779108996234,39.88,77567.28,0.69,-0.3431,0.00025,13.29969]
[1779108996276,39.88,77567.28,0.69,-0.3431,0.00025,13.29969]
[1779108996363,39.88,77567.28,0.69,-0.3431,0.00025,13.29969]
[1779108996640,39.88,77567.28,0.69,-0.3431,0.00025,13.29969]
[1779108997133,39.88,77567.28,0.69,-0.3431,0.00025,13.29969]
[1779108997648,39.88,77572.82,0.69,-0.34169,0.00025,13.27988]
[1779108998656,39.88,77577.2,0.69,-0.34057,0.00025,13.26409]
[1779109000485,39.88,77581.0,0.69,-0.33961,0.00025,13.2503]
[1779109000519,39.88,77581.0,0.69,-0.33961,0.00025,13.2503]
[1779109000638,39.88,77581.0,0.69,-0.33961,0.00025,13.2503]
[1779109000687,39.88,77576.79,0.69,-0.34067,0.00025,13.2655]
[1779109001189,39.88,77576.79,0.69,-0.34067,0.00025,13.2655]
[1779109001216,39.88,77576.79,0.69,-0.34067,0.00025,13.2655]
[1779109001275,39.88,77576.79,0.69,-0.34067,0.00025,13.2655]
[1779109001333,39.88,77576.79,0.69,-0.34067,0.00025,13.2655]
[1779109001560,39.88,77576.79,0.69,-0.34067,0.00025,13.2655]
[1779109001678,39.88,77576.79,0.69,-0.34067,0.00025,13.2655]
[1779109001731,39.88,77565.17,0.69,-0.34363,0.00026,13.307]
[1779109001862,39.88,77565.17,0.69,-0.34363,0.00026,13.307]
[1779109002099,39.88,77565.17,0.69,-0.34363,0.00026,13.307]
[1779109002798,39.88,77557.54,0.69,-0.34558,0.00026,13.33389]
[1779109004454,39.88,77554.92,0.69,-0.34625,0.00026,13.34304]
[1779109004475,39.88,77554.92,0.69,-0.34625,0.00026,13.34304]
[1779109004495,39.88,77554.92,0.69,-0.34625,0.00026,13.34304]
[1779109004783,39.88,77554.57,0.69,-0.34634,0.00026,13.34423]
[1779109010739,39.87,77555.13,0.69,-0.34618,0.00026,13.34207]
[1779109013326,39.87,77555.21,0.69,-0.34615,0.00026,13.34173]
[1779109013784,39.87,77561.55,0.69,-0.34453,0.00026,13.31946]
[1779109015807,39.87,77568.2,0.69,-0.34283,0.00025,13.29585]
[1779109018787,39.87,77566.27,0.69,-0.34332,0.00026,13.30272]
[1779109020118,39.87,77562.92,0.69,-0.34418,0.00026,13.31457]
[1779109023155,39.87,77569.43,0.69,-0.34252,0.00025,13.29145]
[1779109024711,39.87,77575.98,0.69,-0.34085,0.00025,13.26795]
[1779109028915,39.87,77571.94,0.69,-0.34188,0.00025,13.28246]
[1779109029998,39.87,77567.08,0.69,-0.34312,0.00025,13.29982]
[1779109035324,39.87,77566.22,0.69,-0.34334,0.00026,13.3029]
[1779109040971,39.87,77563.21,0.69,-0.34411,0.00026,13.31358]
[1779109046005,39.87,77564.18,0.69,-0.34386,0.00026,13.31016]
[1779109048265,39.87,77556.56,0.69,-0.34581,0.00026,13.33696]
[1779109051574,39.87,77550.29,0.69,-0.34735,0.00026,13.35203]
[1779109056621,39.87,77551.33,0.69,-0.34707,0.00026,13.34833]
[1779109057662,39.86,77557.69,0.69,-0.34544,0.00026,13.3261]
[1779109063126,39.86,77552.09,0.69,-0.34687,0.00026,13.3456]
[1779109068405,39.86,77553.42,0.69,-0.34652,0.00026,13.34086]
[1779109073886,39.86,77553.34,0.69,-0.34654,0.00026,13.34104]
[1779109077223,39.86,77558.21,0.69,-0.34529,0.00026,13.32396]
[1779109082258,39.86,77557.59,0.69,-0.34544,0.00026,13.32609]
[1779109084273,39.86,77553.52,0.69,-0.34648,0.00026,13.34028]
[1779109086287,39.86,77557.49,0.69,-0.34546,0.00026,13.32638]
[1779109091322,39.86,77556.8,0.69,-0.34564,0.00026,13.32876]
[1779109096357,39.85,77558.58,0.69,-0.34518,0.00026,13.32247]
[1779109099624,39.85,77553.76,0.69,-0.34641,0.00026,13.3393]
[1779109100966,39.85,77553.76,0.69,-0.34641,0.00026,13.33928]
[1779109101876,39.85,77549.26,0.69,-0.34756,0.00026,13.35489]
[1779109105896,39.85,77545.27,0.69,-0.34859,0.00026,13.36869]
[1779109107260,39.85,77546.32,0.69,-0.34832,0.00026,13.3651]
[1779109107831,39.85,77552.0,0.69,-0.34686,0.00026,13.34546]
[1779109109930,39.86,77555.69,0.69,-0.34592,0.00026,13.33261]
[1779109110540,39.86,77555.71,0.69,-0.34592,0.00026,13.33255]
[1779109116521,39.86,77554.5,0.69,-0.34617,0.00026,13.33017]
[1779109121609,39.86,77551.32,0.69,-0.347,0.00026,13.34139]
[1779109126650,39.86,77551.19,0.69,-0.34704,0.00026,13.34197]
[1779109131684,39.86,77553.92,0.69,-0.34635,0.00026,13.33255]
[1779109137647,39.87,77555.34,0.69,-0.34599,0.00026,13.32778]
[1779109140839,39.87,77561.24,0.69,-0.34449,0.00026,13.30715]
[1779109144004,39.87,77560.46,0.69,-0.3447,0.00026,13.30998]
[1779109144696,39.87,77560.46,0.69,-0.3447,0.00026,13.31001]
[1779109145376,39.87,77560.46,0.69,-0.3447,0.00026,13.31001]
[1779109145438,39.87,77560.46,0.69,-0.3447,0.00026,13.31001]
[1779109145704,39.87,77569.17,0.69,-0.34247,0.00025,13.27913]
[1779109146711,39.87,77577.25,0.69,-0.34041,0.00025,13.25009]
[1779109147753,39.87,77584.58,0.69,-0.33855,0.00025,13.22346]
[1779109149873,39.87,77584.58,0.69,-0.33855,0.00025,13.22345]
[1779109149929,39.87,77584.58,0.69,-0.33855,0.00025,13.22345]
[1779109149940,39.87,77591.11,0.69,-0.33689,0.00025,13.19949]
[1779109151196,39.87,77591.11,0.69,-0.33689,0.00025,13.1995]
[1779109151746,39.87,77592.47,0.69,-0.33655,0.00025,13.1945]
[1779109155774,39.87,77587.81,0.69,-0.33774,0.00025,13.21173]
[1779109156938,39.87,77578.85,0.69,-0.34001,0.00025,13.24432]
[1779109158797,39.87,77573.7,0.69,-0.34132,0.00025,13.26292]
[1779109161229,39.87,77570.57,0.69,-0.34212,0.00025,13.27415]
[1779109161944,39.87,77571.37,0.69,-0.34191,0.00025,13.2713]
[1779109163378,39.87,77570.78,0.69,-0.34207,0.00025,13.27342]
[1779109163833,39.87,77570.78,0.69,-0.34207,0.00025,13.27343]
[1779109167860,39.87,77566.48,0.69,-0.34316,0.00026,13.28877]
[1779109172895,39.87,77569.32,0.69,-0.34238,0.00026,13.27193]
[1779109177930,39.87,77563.32,0.69,-0.34391,0.00026,13.29331]
[1779109182965,39.87,77573.1,0.69,-0.34142,0.00025,13.25844]
[1779109188687,39.88,77575.47,0.69,-0.34082,0.00025,13.25002]
[1779109191859,39.88,77565.23,0.69,-0.34344,0.00026,13.28676]
[1779109197883,39.88,77568.41,0.69,-0.34263,0.00026,13.27547]
[1779109197942,39.88,77573.01,0.69,-0.34146,0.00025,13.25905]
[1779109200335,39.88,77582.7,0.69,-0.339,0.00025,13.22408]
[1779109202618,39.88,77575.47,0.69,-0.34084,0.00025,13.25038]
[1779109208016,39.88,77577.21,0.69,-0.34041,0.00025,13.2442]
[1779109210969,39.89,77583.41,0.69,-0.33884,0.00025,13.22188]
[1779109211209,39.89,77578.64,0.69,-0.34005,0.00025,13.23919]
[1779109214294,39.89,77575.57,0.69,-0.34084,0.00025,13.25037]
[1779109214457,39.89,77575.57,0.69,-0.34084,0.00025,13.25037]
[1779109214618,39.89,77575.57,0.69,-0.34084,0.00025,13.25037]
[1779109214631,39.89,77575.57,0.69,-0.34084,0.00025,13.25037]
[1779109214719,39.89,77576.38,0.69,-0.34064,0.00025,13.24748]
[1779109217318,39.89,77574.86,0.69,-0.34103,0.00025,13.25301]
[1779109217384,39.89,77574.86,0.69,-0.34103,0.00025,13.25301]
[1779109217630,39.89,77570.96,0.69,-0.34202,0.00025,13.26701]
[1779109218490,39.89,77570.96,0.69,-0.34202,0.00025,13.26701]
[1779109218946,39.89,77570.21,0.69,-0.34222,0.00025,13.26971]
[1779109219769,39.89,77570.21,0.69,-0.34222,0.00025,13.26971]
[1779109219890,39.89,77570.21,0.69,-0.34222,0.00025,13.26971]
[1779109219944,39.89,77570.21,0.69,-0.34222,0.00025,13.26971]
[1779109220013,39.89,77563.55,0.69,-0.34392,0.00026,13.29338]
[1779109220263,39.89,77563.55,0.69,-0.34392,0.00026,13.29338]
[1779109220272,39.89,77563.55,0.69,-0.34392,0.00026,13.29338]
[1779109220485,39.89,77556.82,0.69,-0.34564,0.00026,13.31711]
[1779109221454,39.89,77556.82,0.69,-0.34564,0.00026,13.31711]
[1779109221462,39.89,77556.82,0.69,-0.34564,0.00026,13.31711]
[1779109221486,39.89,77556.82,0.69,-0.34564,0.00026,13.31711]
[1779109221782,39.89,77553.88,0.69,-0.34639,0.00026,13.3274]
[1779109225350,39.9,77549.43,0.69,-0.34754,0.00026,13.34294]
[1779109227199,39.9,77549.43,0.69,-0.34754,0.00026,13.34295]
[1779109229019,39.9,77542.68,0.69,-0.34928,0.00026,13.36619]
[1779109229962,39.9,77537.71,0.69,-0.35055,0.00026,13.38313]
[1779109233546,39.89,77534.38,0.69,-0.35134,0.00026,13.38759]
[1779109237279,39.89,77535.68,0.69,-0.351,0.00026,13.38301]
[1779109237406,39.89,77535.1,0.69,-0.35115,0.00026,13.38499]
[1779109241439,39.89,77543.28,0.69,-0.34904,0.00026,13.35719]
[1779109242329,39.89,77543.28,0.69,-0.34904,0.00026,13.35719]
[1779109243051,39.89,77549.92,0.69,-0.34734,0.00026,13.33432]
[1779109243414,39.89,77549.92,0.69,-0.34734,0.00026,13.33432]
[1779109243611,39.89,77549.92,0.69,-0.34734,0.00026,13.33432]
[1779109243679,39.89,77549.92,0.69,-0.34734,0.00026,13.33432]
[1779109243689,39.89,77549.92,0.69,-0.34734,0.00026,13.33432]
[1779109243737,39.89,77549.92,0.69,-0.34734,0.00026,13.33432]
[1779109243762,39.89,77549.92,0.69,-0.34734,0.00026,13.33432]
[1779109243793,39.89,77549.92,0.69,-0.34734,0.00026,13.33432]
[1779109244025,39.89,77549.92,0.69,-0.34734,0.00026,13.33432]
[1779109243815,39.89,77554.05,0.69,-0.34628,0.00026,13.32]
[1779109244152,39.89,77554.05,0.69,-0.34628,0.00026,13.32]
[1779109244355,39.89,77554.05,0.69,-0.34628,0.00026,13.32]
[1779109244559,39.89,77554.05,0.69,-0.34628,0.00026,13.32]
[1779109244568,39.89,77554.05,0.69,-0.34628,0.00026,13.32]
[1779109244653,39.89,77554.05,0.69,-0.34628,0.00026,13.32]
[1779109244760,39.89,77554.05,0.69,-0.34628,0.00026,13.32]
[1779109244807,39.89,77554.05,0.69,-0.34628,0.00026,13.32]
[1779109244952,39.89,77554.05,0.69,-0.34628,0.00026,13.32]
[1779109244991,39.89,77554.05,0.69,-0.34628,0.00026,13.32]
[1779109245024,39.89,77559.77,0.69,-0.34482,0.00026,13.29998]
[1779109245159,39.89,77559.77,0.69,-0.34482,0.00026,13.29998]
[1779109245211,39.89,77559.77,0.69,-0.34482,0.00026,13.29998]
[1779109245225,39.89,77559.77,0.69,-0.34482,0.00026,13.29998]
[1779109245793,39.89,77559.66,0.69,-0.34485,0.00026,13.30035]
[1779109246706,39.89,77553.24,0.69,-0.34649,0.00026,13.3228]
[1779109247162,39.89,77553.24,0.69,-0.34649,0.00026,13.3228]
[1779109247171,39.89,77553.24,0.69,-0.34649,0.00026,13.3228]
[1779109247249,39.89,77553.24,0.69,-0.34649,0.00026,13.3228]
[1779109247481,39.89,77553.24,0.69,-0.34649,0.00026,13.32283]
[1779109248488,39.89,77547.68,0.69,-0.34792,0.00026,13.34209]
[1779109253525,39.89,77544.2,0.69,-0.34881,0.00026,13.35402]
[1779109258560,39.89,77545.17,0.69,-0.34856,0.00026,13.35072]
[1779109260677,39.89,77545.49,0.69,-0.34848,0.00026,13.34962]
[1779109261948,39.89,77550.45,0.69,-0.34721,0.00026,13.33251]
[1779109263031,39.89,77557.59,0.69,-0.34538,0.00026,13.30761]
[1779109264948,39.89,77557.93,0.69,-0.34529,0.00026,13.30641]
[1779109269961,39.89,77557.41,0.69,-0.34542,0.00026,13.30824]
[1779109272061,39.89,77557.68,0.69,-0.34535,0.00026,13.30732]
[1779109273082,39.89,77566.76,0.69,-0.34304,0.00026,13.27529]
[1779109273234,39.89,77566.76,0.69,-0.34304,0.00026,13.27529]
[1779109274085,39.89,77574.02,0.69,-0.34118,0.00025,13.24935]
[1779109275493,39.89,77571.66,0.69,-0.34179,0.00025,13.25782]
[1779109278533,39.89,77570.96,0.69,-0.34197,0.00025,13.26039]
[1779109278732,39.89,77563.2,0.69,-0.34395,0.00026,13.288]
[1779109279824,39.89,77563.2,0.69,-0.34395,0.00026,13.288]
[1779109279841,39.89,77563.2,0.69,-0.34395,0.00026,13.288]
[1779109280067,39.89,77559.0,0.69,-0.34503,0.00026,13.30282]
[1779109280195,39.89,77559.0,0.69,-0.34503,0.00026,13.30282]
[1779109280514,39.89,77559.0,0.69,-0.34503,0.00026,13.30282]
[1779109280990,39.89,77559.0,0.69,-0.34503,0.00026,13.30282]
[1779109281041,39.89,77534.66,0.69,-0.35127,0.00026,13.38667]
[1779109281265,39.89,77534.66,0.69,-0.35127,0.00026,13.38667]
[1779109281527,39.89,77534.66,0.69,-0.35127,0.00026,13.38667]
[1779109281570,39.89,77534.66,0.69,-0.35127,0.00026,13.38667]
[1779109281894,39.89,77534.66,0.69,-0.35127,0.00026,13.38667]
[1779109281970,39.9,77515.78,0.69,-0.35616,0.00026,13.44951]
[1779109282139,39.9,77515.78,0.69,-0.35616,0.00026,13.44951]
[1779109282183,39.9,77515.78,0.69,-0.35616,0.00026,13.44951]
[1779109282425,39.9,77515.78,0.69,-0.35616,0.00026,13.44951]
[1779109282511,39.9,77515.78,0.69,-0.35616,0.00026,13.44951]
[1779109282748,39.9,77515.78,0.69,-0.35616,0.00026,13.44951]
[1779109282865,39.9,77509.23,0.69,-0.35785,0.00026,13.47084]
[1779109283162,39.9,77509.23,0.69,-0.35785,0.00026,13.47084]
[1779109283172,39.9,77509.23,0.69,-0.35785,0.00026,13.47084]
[1779109283319,39.9,77509.23,0.69,-0.35785,0.00026,13.47084]
[1779109283385,39.9,77509.23,0.69,-0.35785,0.00026,13.47084]
[1779109283570,39.9,77509.23,0.69,-0.35785,0.00026,13.47084]
[1779109283579,39.9,77509.23,0.69,-0.35785,0.00026,13.47084]
[1779109284086,39.9,77509.43,0.69,-0.3578,0.00026,13.47018]
[1779109285424,39.9,77509.88,0.69,-0.35768,0.00026,13.46872]
[1779109286777,39.9,77503.09,0.69,-0.35944,0.00026,13.49055]
[1779109288533,39.9,77502.23,0.69,-0.35967,0.00026,13.49331]
[1779109289113,39.89,77506.18,0.69,-0.35864,0.00026,13.48058]
[1779109294817,39.89,77507.87,0.69,-0.35814,0.00026,13.46841]
[1779109299435,39.89,77505.62,0.69,-0.35872,0.00026,13.47562]
[1779109299445,39.89,77505.62,0.69,-0.35872,0.00026,13.47562]
[1779109299980,39.89,77509.25,0.69,-0.35778,0.00026,13.4639]
[1779109300377,39.89,77509.25,0.69,-0.35778,0.00026,13.4639]
[1779109300413,39.89,77509.25,0.69,-0.35778,0.00026,13.4639]
[1779109301058,39.89,77511.52,0.69,-0.35719,0.00026,13.45652]
[1779109301898,39.89,77511.52,0.69,-0.35719,0.00026,13.45652]
[1779109302071,39.89,77513.05,0.69,-0.35679,0.00026,13.45154]
[1779109303932,39.89,77513.16,0.69,-0.35676,0.00026,13.45119]
[1779109303947,39.89,77513.16,0.69,-0.35676,0.00026,13.45119]
[1779109303966,39.89,77513.16,0.69,-0.35676,0.00026,13.45119]
[1779109304041,39.89,77513.16,0.69,-0.35676,0.00026,13.45119]
[1779109304086,39.89,77514.16,0.69,-0.3565,0.00026,13.44793]
[1779109304186,39.89,77514.16,0.69,-0.3565,0.00026,13.44793]
[1779109304231,39.89,77514.16,0.69,-0.3565,0.00026,13.44793]
[1779109304384,39.89,77514.16,0.69,-0.3565,0.00026,13.44793]
[1779109304411,39.89,77514.16,0.69,-0.3565,0.00026,13.44793]
[1779109304619,39.89,77514.16,0.69,-0.3565,0.00026,13.44793]
[1779109304672,39.89,77514.16,0.69,-0.3565,0.00026,13.44793]
[1779109304822,39.89,77514.16,0.69,-0.3565,0.00026,13.44793]
[1779109304857,39.89,77514.16,0.69,-0.3565,0.00026,13.44793]
[1779109305037,39.89,77514.16,0.69,-0.3565,0.00026,13.44793]
[1779109305062,39.89,77514.16,0.69,-0.3565,0.00026,13.44793]
[1779109305058,39.89,77514.32,0.69,-0.35646,0.00026,13.44741]
[1779109305257,39.89,77514.32,0.69,-0.35646,0.00026,13.44741]
[1779109305293,39.89,77514.32,0.69,-0.35646,0.00026,13.44741]
[1779109305305,39.89,77514.32,0.69,-0.35646,0.00026,13.44741]
[1779109305620,39.89,77514.32,0.69,-0.35646,0.00026,13.44741]
[1779109305678,39.89,77514.32,0.69,-0.35646,0.00026,13.44741]
[1779109306108,39.89,77514.09,0.69,-0.35652,0.00026,13.44817]
[1779109307541,39.89,77514.09,0.69,-0.35652,0.00026,13.44817]
[1779109307856,39.89,77514.09,0.69,-0.35652,0.00026,13.44817]
[1779109308070,39.89,77507.61,0.69,-0.3582,0.00026,13.4692]
[1779109311127,39.89,77512.91,0.69,-0.35682,0.00026,13.45198]
[1779109311885,39.89,77512.91,0.69,-0.35682,0.00026,13.45198]
[1779109316907,39.89,77510.52,0.69,-0.35744,0.00026,13.45975]
[1779109320346,39.89,77507.99,0.69,-0.3581,0.00026,13.46789]
[1779109320999,39.89,77507.99,0.69,-0.3581,0.00026,13.46789]
[1779109324283,39.89,77507.81,0.69,-0.35814,0.00026,13.46842]
[1779109325029,39.89,77500.75,0.69,-0.35997,0.00026,13.49108]
[1779109326035,39.89,77497.02,0.69,-0.36094,0.00026,13.50292]
[1779109331093,39.89,77496.19,0.69,-0.36116,0.00026,13.50552]
[1779109334897,39.89,77495.17,0.69,-0.36142,0.00026,13.50874]
[1779109335120,39.89,77507.59,0.69,-0.35819,0.00026,13.4691]
[1779109335477,39.89,77507.59,0.69,-0.35819,0.00026,13.4691]
[1779109335581,39.89,77507.59,0.69,-0.35819,0.00026,13.4691]
[1779109335779,39.89,77507.59,0.69,-0.35819,0.00026,13.4691]
[1779109335970,39.89,77507.59,0.69,-0.35819,0.00026,13.4691]
[1779109336107,39.89,77507.59,0.69,-0.35819,0.00026,13.46908]
[1779109336212,39.89,77507.59,0.69,-0.35819,0.00026,13.46908]
[1779109336397,39.89,77507.59,0.69,-0.35819,0.00026,13.46908]
[1779109336403,39.89,77507.59,0.69,-0.35819,0.00026,13.46908]
[1779109336418,39.89,77507.59,0.69,-0.35819,0.00026,13.46908]
[1779109336673,39.89,77507.59,0.69,-0.35819,0.00026,13.46908]
[1779109336761,39.89,77507.59,0.69,-0.35819,0.00026,13.46908]
[1779109336845,39.89,77507.59,0.69,-0.35819,0.00026,13.46908]
[1779109336888,39.89,77507.59,0.69,-0.35819,0.00026,13.46908]
[1779109337102,39.89,77507.59,0.69,-0.35819,0.00026,13.46908]
[1779109337147,39.89,77507.59,0.69,-0.35819,0.00026,13.46908]
[1779109337154,39.89,77513.36,0.69,-0.35669,0.00026,13.45034]
[1779109337402,39.89,77513.36,0.69,-0.35669,0.00026,13.45034]
[1779109337444,39.89,77513.36,0.69,-0.35669,0.00026,13.45034]
[1779109337543,39.89,77513.36,0.69,-0.35669,0.00026,13.45034]
[1779109337594,39.89,77513.36,0.69,-0.35669,0.00026,13.45034]
[1779109337809,39.89,77513.36,0.69,-0.35669,0.00026,13.45034]
[1779109337837,39.89,77513.36,0.69,-0.35669,0.00026,13.45034]
[1779109337997,39.89,77513.36,0.69,-0.35669,0.00026,13.45034]
[1779109338013,39.89,77513.36,0.69,-0.35669,0.00026,13.45034]
[1779109338040,39.89,77513.36,0.69,-0.35669,0.00026,13.45034]
[1779109338120,39.89,77513.36,0.69,-0.35669,0.00026,13.45034]
[1779109338253,39.89,77513.36,0.69,-0.35669,0.00026,13.45034]
[1779109338474,39.89,77513.36,0.69,-0.35669,0.00026,13.45034]
[1779109338495,39.89,77513.36,0.69,-0.35669,0.00026,13.45034]
[1779109339127,39.89,77512.83,0.69,-0.35683,0.00026,13.45206]
[1779109339589,39.89,77512.83,0.69,-0.35683,0.00026,13.45206]
[1779109339635,39.89,77512.83,0.69,-0.35683,0.00026,13.45206]
[1779109339645,39.89,77512.83,0.69,-0.35683,0.00026,13.45206]
[1779109339879,39.89,77512.83,0.69,-0.35683,0.00026,13.45206]
[1779109340015,39.89,77512.83,0.69,-0.35683,0.00026,13.45206]
[1779109340094,39.89,77512.83,0.69,-0.35683,0.00026,13.45206]
[1779109340169,39.89,77512.83,0.69,-0.35683,0.00026,13.45206]
[1779109340177,39.89,77513.02,0.69,-0.35678,0.00026,13.45143]
[1779109340314,39.89,77513.02,0.69,-0.35678,0.00026,13.45143]
[1779109340435,39.89,77513.02,0.69,-0.35678,0.00026,13.45143]
[1779109340520,39.89,77513.02,0.69,-0.35678,0.00026,13.45143]
[1779109340555,39.89,77513.02,0.69,-0.35678,0.00026,13.45143]
[1779109340574,39.89,77513.02,0.69,-0.35678,0.00026,13.45143]
[1779109345169,39.88,77517.73,0.69,-0.35556,0.00026,13.43597]
[1779109350206,39.88,77517.32,0.69,-0.35566,0.00026,13.43728]
[1779109354364,39.88,77518.54,0.69,-0.35529,0.00026,13.42658]
[1779109354373,39.88,77518.54,0.69,-0.35529,0.00026,13.42658]
[1779109354454,39.88,77518.54,0.69,-0.35529,0.00026,13.42658]
[1779109354962,39.88,77517.12,0.69,-0.35565,0.00026,13.43124]
[1779109356108,39.88,77517.12,0.69,-0.35565,0.00026,13.43124]
[1779109358334,39.88,77513.77,0.69,-0.35652,0.00026,13.44218]
[1779109359563,39.88,77511.69,0.69,-0.35706,0.00026,13.44894]
[1779109359841,39.88,77511.69,0.69,-0.35706,0.00026,13.44894]
[1779109359893,39.88,77511.69,0.69,-0.35706,0.00026,13.44894]
[1779109360161,39.88,77495.19,0.69,-0.36135,0.00026,13.50182]
[1779109360657,39.88,77495.19,0.69,-0.36135,0.00026,13.50182]
[1779109361111,39.88,77466.73,0.69,-0.36879,0.00026,13.58935]
[1779109361878,39.88,77466.73,0.69,-0.36879,0.00026,13.58935]
[1779109361979,39.88,77453.31,0.69,-0.37231,0.00026,13.62898]
[1779109363419,39.88,77449.13,0.69,-0.37342,0.00026,13.6411]
[1779109364335,39.88,77449.13,0.69,-0.37342,0.00026,13.6411]
[1779109364378,39.88,77449.13,0.69,-0.37342,0.00026,13.6411]
[1779109364414,39.88,77449.13,0.69,-0.37342,0.00026,13.6411]
[1779109364552,39.88,77449.13,0.69,-0.37342,0.00026,13.6411]
[1779109364681,39.88,77449.13,0.69,-0.37342,0.00026,13.6411]
[1779109364964,39.88,77444.85,0.69,-0.37454,0.00026,13.65339]
[1779109366206,39.88,77457.76,0.69,-0.37114,0.00026,13.61586]
[1779109367343,39.88,77465.7,0.69,-0.36905,0.00026,13.59229]
[1779109368665,39.88,77465.7,0.69,-0.36905,0.00026,13.59229]
[1779109368691,39.88,77465.7,0.69,-0.36905,0.00026,13.59229]
[1779109368763,39.88,77465.7,0.69,-0.36905,0.00026,13.59229]
[1779109368772,39.88,77465.7,0.69,-0.36905,0.00026,13.59229]
[1779109368850,39.88,77464.34,0.69,-0.3694,0.00026,13.59629]
[1779109372317,39.87,77464.54,0.69,-0.36934,0.00026,13.59562]
[1779109373138,39.87,77464.11,0.69,-0.36945,0.00026,13.59688]
[1779109375123,39.87,77469.0,0.69,-0.36816,0.00026,13.58219]
[1779109376173,39.87,77464.92,0.69,-0.36923,0.00026,13.5944]
[1779109377177,39.87,77458.64,0.69,-0.37088,0.00026,13.61302]
[1779109379047,39.87,77458.6,0.69,-0.37089,0.00026,13.61313]
[1779109379069,39.87,77455.08,0.69,-0.37182,0.00026,13.62347]
[1779109382112,39.87,77460.5,0.69,-0.37039,0.00026,13.60751]
[1779109386183,39.87,77455.29,0.69,-0.37176,0.00026,13.62279]
[1779109389109,39.87,77449.06,0.69,-0.3734,0.00026,13.64089]
[1779109390119,39.87,77442.65,0.69,-0.37509,0.00026,13.65929]
[1779109391232,39.87,77436.94,0.69,-0.3766,0.00026,13.67545]
[1779109391495,39.87,77436.94,0.69,-0.3766,0.00026,13.67545]
[1779109392201,39.87,77434.54,0.69,-0.37723,0.00026,13.68217]
[1779109392365,39.87,77434.54,0.69,-0.37723,0.00026,13.68217]
[1779109393173,39.87,77434.67,0.69,-0.37719,0.00026,13.68177]
[1779109397184,39.87,77438.58,0.69,-0.37616,0.00026,13.67076]
[1779109398221,39.86,77443.82,0.69,-0.37477,0.00026,13.65578]
[1779109399204,39.86,77438.68,0.69,-0.37612,0.00026,13.67037]
[1779109401217,39.86,77430.92,0.69,-0.37818,0.00026,13.69221]
[1779109403247,39.87,77426.9,0.69,-0.37926,0.00027,13.70347]
[1779109404249,39.87,77433.62,0.69,-0.37748,0.00026,13.68486]
[1779109405148,39.87,77439.05,0.69,-0.37604,0.00026,13.66955]
[1779109407178,39.87,77432.91,0.69,-0.37766,0.00026,13.68676]
[1779109412191,39.86,77433.16,0.69,-0.37754,0.00026,13.67937]
[1779109417266,39.86,77435.12,0.69,-0.377,0.00026,13.67371]
[1779109419988,39.86,77431.01,0.69,-0.37808,0.00026,13.68511]
[1779109421003,39.86,77431.01,0.69,-0.37808,0.00026,13.68511]
[1779109421037,39.86,77431.01,0.69,-0.37808,0.00026,13.68511]
[1779109424864,39.85,77431.85,0.69,-0.37785,0.00026,13.68269]
[1779109424953,39.85,77431.85,0.69,-0.37785,0.00026,13.68269]
[1779109426209,39.85,77427.32,0.69,-0.37905,0.00027,13.6952]
[1779109431801,39.86,77424.44,0.69,-0.37983,0.00027,13.7034]
[1779109432808,39.86,77419.96,0.69,-0.38103,0.00027,13.71568]
[1779109437843,39.84,77417.61,0.69,-0.38161,0.00027,13.72158]
[1779109443083,39.83,77416.65,0.69,-0.38184,0.00027,13.72388]
[1779109443808,39.83,77415.54,0.69,-0.38213,0.00027,13.7268]
[1779109444089,39.83,77423.21,0.69,-0.38008,0.00027,13.70588]
[1779109444373,39.83,77423.21,0.69,-0.38008,0.00027,13.70588]
[1779109445235,39.83,77423.21,0.69,-0.38008,0.00027,13.70588]
[1779109445102,39.83,77432.08,0.69,-0.37773,0.00027,13.68135]
[1779109446907,39.83,77432.05,0.69,-0.37775,0.00027,13.68157]
[1779109450132,39.84,77434.81,0.69,-0.37702,0.00026,13.67389]
[1779109450144,39.84,77434.81,0.69,-0.37702,0.00026,13.67389]
[1779109450209,39.84,77435.55,0.69,-0.37683,0.00026,13.6718]
[1779109452396,39.84,77437.78,0.69,-0.37623,0.00026,13.66549]
[1779109452662,39.84,77437.78,0.69,-0.37623,0.00026,13.66549]
[1779109453237,39.84,77443.52,0.69,-0.37472,0.00026,13.64914]
[1779109454304,39.83,77447.47,0.69,-0.37367,0.00026,13.63776]
[1779109459320,39.83,77447.39,0.69,-0.37369,0.00026,13.63794]
[1779109462431,39.83,77447.7,0.69,-0.3736,0.00026,13.63701]
[1779109462984,39.83,77447.7,0.69,-0.3736,0.00026,13.63701]
[1779109463042,39.83,77447.7,0.69,-0.3736,0.00026,13.63701]
[1779109463046,39.83,77455.58,0.69,-0.37152,0.00026,13.61405]
[1779109464085,39.83,77461.99,0.69,-0.36983,0.00026,13.59506]
[1779109466084,39.83,77454.05,0.69,-0.37192,0.00026,13.61844]
[1779109468008,39.83,77454.05,0.69,-0.37191,0.00026,13.61842]
[1779109468020,39.83,77454.05,0.69,-0.37191,0.00026,13.61842]
[1779109468259,39.83,77453.96,0.69,-0.37194,0.00026,13.61865]
[1779109471239,39.83,77458.13,0.69,-0.37078,0.00026,13.59971]
[1779109476263,39.82,77459.88,0.69,-0.37031,0.00026,13.59444]
[1779109476299,39.82,77448.09,0.69,-0.37342,0.00026,13.62895]
[1779109478231,39.82,77452.85,0.69,-0.37216,0.00026,13.61512]
[1779109483275,39.82,77455.88,0.69,-0.37136,0.00026,13.60618]
[1779109484347,39.82,77462.44,0.69,-0.36963,0.00026,13.58672]
[1779109488365,39.82,77466.27,0.69,-0.36861,0.00026,13.57521]
[1779109492406,39.82,77462.47,0.69,-0.36961,0.00026,13.58655]
[1779109496021,39.82,77460.74,0.69,-0.37006,0.00026,13.59165]
[1779109496031,39.82,77460.74,0.69,-0.37006,0.00026,13.59165]
[1779109496324,39.82,77461.85,0.69,-0.36977,0.00026,13.58833]
[1779109502295,39.81,77462.63,0.69,-0.36955,0.00026,13.5859]
[1779109505316,39.81,77455.96,0.69,-0.37131,0.00026,13.60561]
[1779109510356,39.81,77458.94,0.69,-0.37051,0.00026,13.5967]
[1779109515473,39.81,77461.4,0.69,-0.36986,0.00026,13.58934]
[1779109520918,39.8,77461.7,0.69,-0.36977,0.00026,13.58835]
[1779109526470,39.8,77461.15,0.69,-0.36991,0.00026,13.58985]
[1779109532045,39.8,77459.89,0.69,-0.37018,0.00026,13.58688]
[1779109534024,39.8,77459.81,0.69,-0.3702,0.00026,13.5871]
[1779109534283,39.8,77454.6,0.69,-0.37157,0.00026,13.60245]
[1779109535300,39.79,77450.91,0.69,-0.37254,0.00026,13.61325]
[1779109535961,39.79,77443.84,0.69,-0.37441,0.00026,13.63371]
[1779109540295,39.79,77444.04,0.69,-0.37436,0.00026,13.63312]
[1779109540333,39.79,77444.04,0.69,-0.37436,0.00026,13.63312]
[1779109542183,39.79,77446.31,0.69,-0.37376,0.00026,13.62656]
[1779109542192,39.79,77446.05,0.69,-0.37383,0.00026,13.62731]
[1779109544308,39.79,77446.05,0.69,-0.37383,0.00026,13.62731]
[1779109544324,39.79,77446.05,0.69,-0.37383,0.00026,13.62731]
[1779109546310,39.79,77437.05,0.69,-0.37621,0.00027,13.65303]
[1779109549004,39.79,77434.27,0.69,-0.37694,0.00027,13.66086]
[1779109549301,39.79,77434.1,0.69,-0.37698,0.00027,13.66128]
[1779109554349,39.79,77434.83,0.69,-0.37678,0.00027,13.65912]
[1779109559353,39.78,77437.57,0.69,-0.37604,0.00027,13.65124]
[1779109564353,39.78,77438.29,0.69,-0.37584,0.00027,13.64908]
[1779109569366,39.78,77440.3,0.69,-0.3753,0.00027,13.64324]
[1779109570328,39.77,77445.73,0.69,-0.37386,0.00026,13.62761]
[1779109570515,39.77,77445.73,0.69,-0.37386,0.00026,13.62761]
[1779109571394,39.77,77455.06,0.69,-0.37139,0.00026,13.60039]
[1779109572326,39.77,77459.31,0.69,-0.37027,0.00026,13.58783]
[1779109574402,39.77,77462.96,0.69,-0.3693,0.00026,13.57694]
[1779109576153,39.77,77463.26,0.69,-0.36922,0.00026,13.57602]
[1779109576164,39.77,77463.26,0.69,-0.36922,0.00026,13.57602]
[1779109576380,39.77,77470.02,0.69,-0.36744,0.00026,13.55563]
[1779109579317,39.77,77473.01,0.69,-0.36665,0.00026,13.54653]
[1779109579332,39.77,77473.01,0.69,-0.36665,0.00026,13.54653]
[1779109579385,39.77,77472.41,0.69,-0.36681,0.00026,13.54835]
[1779109582422,39.77,77466.96,0.69,-0.36824,0.00026,13.56486]
[1779109587426,39.77,77463.98,0.69,-0.36902,0.00026,13.57375]
[1779109592483,39.77,77460.26,0.69,-0.36994,0.00026,13.57815]
[1779109597495,39.77,77458.8,0.69,-0.37032,0.00026,13.58239]
[1779109602507,39.76,77460.17,0.69,-0.36995,0.00026,13.57822]
[1779109602618,39.76,77460.17,0.69,-0.36995,0.00026,13.57822]
[1779109603431,39.76,77460.62,0.69,-0.36983,0.00026,13.57686]
[1779109603581,39.76,77460.62,0.69,-0.36983,0.00026,13.57686]
[1779109604347,39.76,77459.93,0.69,-0.37001,0.00026,13.5789]
[1779109605327,39.76,77459.93,0.69,-0.37001,0.00026,13.5789]
[1779109605346,39.76,77459.93,0.69,-0.37001,0.00026,13.5789]
[1779109605375,39.76,77459.93,0.69,-0.37001,0.00026,13.5789]
[1779109605414,39.76,77454.47,0.69,-0.37145,0.00026,13.59505]
[1779109606359,39.76,77450.68,0.69,-0.37245,0.00026,13.60616]
[1779109607237,39.76,77450.68,0.69,-0.37245,0.00026,13.60616]
[1779109607245,39.76,77450.68,0.69,-0.37245,0.00026,13.60616]
[1779109607279,39.76,77450.68,0.69,-0.37245,0.00026,13.60616]
[1779109607362,39.76,77450.68,0.69,-0.37245,0.00026,13.60616]
[1779109607388,39.76,77450.68,0.69,-0.37245,0.00026,13.60616]
[1779109607440,39.76,77450.99,0.69,-0.37237,0.00026,13.60524]
[1779109609389,39.76,77450.99,0.69,-0.37237,0.00026,13.60522]
[1779109610058,39.76,77455.01,0.69,-0.3713,0.00026,13.59339]
[1779109612236,39.76,77452.79,0.69,-0.37189,0.00026,13.5999]
[1779109612307,39.76,77451.49,0.69,-0.37223,0.00026,13.6037]
[1779109618114,39.76,77451.35,0.69,-0.37226,0.00026,13.60401]
[1779109623149,39.75,77450.86,0.69,-0.37238,0.00026,13.60535]
[1779109628184,39.75,77453.02,0.69,-0.37181,0.00026,13.59896]
[1779109630575,39.75,77452.85,0.69,-0.37185,0.00026,13.59944]
[1779109631205,39.75,77454.02,0.69,-0.37154,0.00026,13.59599]
[1779109632212,39.75,77457.71,0.69,-0.37056,0.00026,13.58506]
[1779109635772,39.75,77459.03,0.69,-0.37021,0.00026,13.58108]
[1779109635780,39.75,77459.03,0.69,-0.37021,0.00026,13.58108]
[1779109635944,39.75,77459.03,0.69,-0.37021,0.00026,13.58108]
[1779109635989,39.75,77459.03,0.69,-0.37021,0.00026,13.58108]
[1779109636240,39.75,77459.16,0.69,-0.37017,0.00026,13.58068]
[1779109639205,39.75,77458.89,0.69,-0.37024,0.00026,13.58144]
[1779109639215,39.75,77458.89,0.69,-0.37024,0.00026,13.58144]
[1779109639429,39.75,77458.72,0.69,-0.37028,0.00026,13.58192]
[1779109640103,39.75,77458.72,0.69,-0.37028,0.00026,13.58192]
[1779109640208,39.75,77458.72,0.69,-0.37028,0.00026,13.58192]
[1779109640254,39.75,77458.72,0.69,-0.37028,0.00026,13.58192]
[1779109640438,39.75,77458.72,0.69,-0.37028,0.00026,13.58192]
[1779109640475,39.75,77458.72,0.69,-0.37028,0.00026,13.58192]
[1779109640497,39.75,77458.72,0.69,-0.37028,0.00026,13.58192]
[1779109640429,39.75,77468.71,0.69,-0.36765,0.00026,13.55195]
[1779109640837,39.75,77468.71,0.69,-0.36765,0.00026,13.55195]
[1779109641080,39.75,77468.71,0.69,-0.36765,0.00026,13.55195]
[1779109641325,39.75,77468.71,0.69,-0.36765,0.00026,13.55195]
[1779109641343,39.75,77468.71,0.69,-0.36765,0.00026,13.55195]
[1779109641505,39.74,77479.37,0.69,-0.36484,0.00026,13.51926]
[1779109641625,39.74,77479.37,0.69,-0.36484,0.00026,13.51926]
[1779109641827,39.74,77479.37,0.69,-0.36484,0.00026,13.51926]
[1779109641891,39.74,77479.37,0.69,-0.36484,0.00026,13.51926]
[1779109642032,39.74,77479.37,0.69,-0.36484,0.00026,13.51926]
[1779109642118,39.74,77479.37,0.69,-0.36484,0.00026,13.51926]
[1779109642251,39.74,77479.37,0.69,-0.36484,0.00026,13.51926]
[1779109642308,39.74,77479.37,0.69,-0.36484,0.00026,13.51926]
[1779109642467,39.74,77479.37,0.69,-0.36484,0.00026,13.51926]
[1779109642348,39.74,77470.4,0.69,-0.3672,0.00026,13.54677]
[1779109642549,39.74,77470.4,0.69,-0.3672,0.00026,13.54677]
[1779109642684,39.74,77470.4,0.69,-0.3672,0.00026,13.54677]
[1779109643188,39.74,77470.4,0.69,-0.3672,0.00026,13.54677]
[1779109643228,39.74,77470.4,0.69,-0.3672,0.00026,13.54677]
[1779109643290,39.74,77470.4,0.69,-0.3672,0.00026,13.54679]
[1779109644107,39.74,77470.4,0.69,-0.3672,0.00026,13.54679]
[1779109644112,39.74,77470.4,0.69,-0.3672,0.00026,13.54679]
[1779109644143,39.74,77470.4,0.69,-0.3672,0.00026,13.54679]
[1779109644282,39.74,77470.4,0.69,-0.3672,0.00026,13.54679]
[1779109644385,39.74,77470.4,0.69,-0.3672,0.00026,13.54679]
[1779109644405,39.74,77470.4,0.69,-0.3672,0.00026,13.54679]
[1779109644486,39.74,77470.4,0.69,-0.3672,0.00026,13.54679]
[1779109644469,39.74,77470.19,0.69,-0.36725,0.00026,13.54743]
[1779109644511,39.74,77470.19,0.69,-0.36725,0.00026,13.54743]
[1779109644564,39.74,77470.19,0.69,-0.36725,0.00026,13.54743]
[1779109644696,39.74,77470.19,0.69,-0.36725,0.00026,13.54743]
[1779109644739,39.74,77470.19,0.69,-0.36725,0.00026,13.54743]
[1779109644921,39.74,77470.19,0.69,-0.36725,0.00026,13.54743]
[1779109644955,39.74,77470.19,0.69,-0.36725,0.00026,13.54743]
[1779109645150,39.74,77470.19,0.69,-0.36725,0.00026,13.54743]
[1779109645184,39.74,77470.19,0.69,-0.36725,0.00026,13.54743]
[1779109645290,39.74,77470.19,0.69,-0.36725,0.00026,13.54743]
[1779109645391,39.74,77461.29,0.69,-0.3696,0.00026,13.57422]
[1779109647323,39.74,77455.82,0.69,-0.37104,0.00026,13.59045]
[1779109650184,39.74,77459.16,0.69,-0.37016,0.00026,13.58051]
[1779109650466,39.74,77457.36,0.69,-0.37063,0.00026,13.58583]
[1779109650719,39.74,77457.36,0.69,-0.37063,0.00026,13.58583]
[1779109651427,39.74,77456.45,0.69,-0.37082,0.00026,13.5819]
[1779109655501,39.74,77462.02,0.69,-0.36934,0.00026,13.56524]
[1779109660515,39.74,77464.73,0.69,-0.36862,0.00026,13.55706]
[1779109662499,39.74,77459.7,0.69,-0.36995,0.00026,13.5721]
[1779109664336,39.74,77459.7,0.69,-0.36995,0.00026,13.5721]
[1779109664512,39.74,77459.85,0.69,-0.3699,0.00026,13.57163]
[1779109665510,39.74,77464.86,0.69,-0.36858,0.00026,13.5566]
[1779109667732,39.74,77465.97,0.69,-0.36828,0.00026,13.55324]
[1779109667741,39.74,77465.97,0.69,-0.36828,0.00026,13.55324]
[1779109668468,39.74,77468.78,0.69,-0.36754,0.00026,13.54473]
[1779109673503,39.74,77467.16,0.69,-0.36797,0.00026,13.54964]
[1779109678538,39.73,77467.9,0.69,-0.36777,0.00026,13.5474]
[1779109683573,39.73,77466.73,0.69,-0.36808,0.00026,13.55094]
[1779109684638,39.73,77466.73,0.69,-0.36808,0.00026,13.55094]
[1779109684802,39.73,77466.73,0.69,-0.36808,0.00026,13.55094]
[1779109684810,39.73,77466.73,0.69,-0.36808,0.00026,13.55094]
[1779109685470,39.73,77458.29,0.69,-0.37031,0.00026,13.57621]
[1779109687776,39.73,77455.64,0.69,-0.37101,0.00026,13.58404]
[1779109688480,39.73,77454.19,0.69,-0.37139,0.00026,13.58828]
[1779109689673,39.73,77447.63,0.69,-0.37313,0.00027,13.60748]
[1779109693679,39.73,77438.99,0.69,-0.37541,0.00027,13.6323]
[1779109696291,39.73,77436.96,0.69,-0.37595,0.00027,13.63807]
[1779109696446,39.73,77437.14,0.69,-0.3759,0.00027,13.63754]
[1779109698293,39.73,77437.15,0.69,-0.3759,0.00027,13.63749]
[1779109698294,39.73,77437.15,0.69,-0.3759,0.00027,13.63749]
[1779109698313,39.73,77437.15,0.69,-0.3759,0.00027,13.63749]
[1779109698882,39.73,77437.71,0.69,-0.37575,0.00027,13.63587]
[1779109698891,39.73,77437.71,0.69,-0.37575,0.00027,13.63587]
[1779109698952,39.73,77437.71,0.69,-0.37575,0.00027,13.63587]
[1779109698962,39.73,77440.99,0.69,-0.37488,0.00027,13.6265]
[1779109699769,39.73,77446.22,0.69,-0.37349,0.00027,13.61139]
[1779109705294,39.73,77445.89,0.69,-0.37357,0.00027,13.61232]
[1779109710948,39.73,77446.0,0.69,-0.37354,0.00027,13.61196]
[1779109716806,39.72,77446.08,0.69,-0.37346,0.00027,13.60509]
[1779109722322,39.72,77443.6,0.69,-0.37412,0.00027,13.61223]
[1779109729469,39.72,77445.42,0.69,-0.37363,0.00027,13.60695]
[1779109731501,39.72,77439.4,0.69,-0.37523,0.00027,13.62425]
[1779109736608,39.72,77439.47,0.69,-0.3752,0.00027,13.62397]
[1779109742286,39.72,77440.43,0.69,-0.37494,0.00027,13.62112]
[1779109748034,39.71,77440.84,0.69,-0.37483,0.00027,13.61988]
[1779109753062,39.71,77438.25,0.69,-0.37551,0.00027,13.62721]
[1779109758097,39.71,77437.21,0.69,-0.37578,0.00027,13.6301]
[1779109761245,39.71,77437.07,0.69,-0.37581,0.00027,13.63047]
[1779109761259,39.71,77437.07,0.69,-0.37581,0.00027,13.63047]
[1779109761510,39.71,77431.92,0.69,-0.37718,0.00027,13.64502]
[1779109765249,39.71,77432.34,0.69,-0.37706,0.00027,13.64379]
[1779109765317,39.71,77432.34,0.69,-0.37706,0.00027,13.64379]
[1779109765454,39.71,77432.55,0.69,-0.37701,0.00027,13.64318]
[1779109768295,39.7,77432.11,0.69,-0.37712,0.00027,13.6444]
[1779109769311,39.7,77431.76,0.69,-0.37721,0.00027,13.64537]
[1779109775280,39.7,77433.55,0.69,-0.37668,0.00027,13.63367]
[1779109781259,39.7,77431.31,0.69,-0.37728,0.00027,13.63995]
[1779109786409,39.7,77429.98,0.69,-0.37763,0.00027,13.64365]
[1779109786615,39.7,77434.75,0.69,-0.37635,0.00027,13.63017]
[1779109788396,39.7,77440.2,0.69,-0.3749,0.00027,13.6146]
[1779109789557,39.7,77440.2,0.69,-0.3749,0.00027,13.6146]
[1779109789566,39.7,77440.2,0.69,-0.3749,0.00027,13.6146]
[1779109789580,39.7,77440.35,0.69,-0.37486,0.00027,13.61417]
[1779109791822,39.7,77440.25,0.69,-0.37489,0.00027,13.61447]
[1779109792803,39.7,77439.03,0.69,-0.37521,0.00027,13.61797]
[1779109798178,39.7,77435.78,0.69,-0.37608,0.00027,13.62723]
[1779109802406,39.7,77429.12,0.69,-0.37787,0.00027,13.64618]
[1779109807442,39.72,77430.35,0.69,-0.37757,0.00027,13.64311]
[1779109810462,39.72,77438.64,0.69,-0.37539,0.00027,13.61986]
[1779109815497,39.74,77438.21,0.69,-0.37554,0.00027,13.62158]
[1779109820526,39.75,77436.36,0.69,-0.37607,0.00027,13.62723]
[1779109820621,39.75,77430.39,0.69,-0.37767,0.00027,13.64417]
[1779109822547,39.76,77424.57,0.69,-0.37923,0.00027,13.66056]
[1779109825572,39.77,77428.55,0.69,-0.37819,0.00027,13.64972]
[1779109829677,39.78,77432.81,0.69,-0.37709,0.00027,13.63812]
[1779109831011,39.78,77432.38,0.69,-0.37721,0.00027,13.63942]
[1779109832904,39.79,77427.54,0.69,-0.37847,0.00027,13.64655]
[1779109833622,39.79,77423.75,0.69,-0.37948,0.00027,13.65714]
[1779109836645,39.8,77427.61,0.69,-0.37848,0.00027,13.64668]
[1779109837653,39.8,77431.32,0.69,-0.3775,0.00027,13.6364]
[1779109842687,39.81,77431.0,0.69,-0.37762,0.00027,13.63771]
[1779109847722,39.82,77429.78,0.69,-0.37798,0.00027,13.64153]
[1779109850547,39.83,77429.9,0.69,-0.37796,0.00027,13.64129]
[1779109850662,39.83,77429.9,0.69,-0.37796,0.00027,13.64129]
[1779109850693,39.83,77429.9,0.69,-0.37796,0.00027,13.64129]
[1779109851197,39.83,77427.12,0.69,-0.37871,0.00027,13.6492]
[1779109851249,39.83,77427.12,0.69,-0.37871,0.00027,13.6492]
[1779109851326,39.83,77427.12,0.69,-0.37871,0.00027,13.6492]
[1779109851438,39.83,77427.12,0.69,-0.37871,0.00027,13.6492]
[1779109851537,39.84,77417.84,0.69,-0.38119,0.00027,13.67476]
[1779109852035,39.84,77417.84,0.69,-0.38119,0.00027,13.67476]
[1779109852544,39.84,77417.84,0.69,-0.38119,0.00027,13.67476]
[1779109852574,39.84,77409.37,0.69,-0.38346,0.00027,13.69761]
[1779109853558,39.84,77399.97,0.69,-0.38597,0.00027,13.72238]
[1779109854813,39.84,77399.97,0.69,-0.38597,0.00027,13.72238]
[1779109855328,39.84,77410.4,0.69,-0.38319,0.00027,13.69496]
[1779109858807,39.85,77412.0,0.69,-0.38278,0.00027,13.6908]
[1779109858908,39.85,77408.58,0.69,-0.3837,0.00027,13.69998]
[1779109864841,39.86,77411.85,0.69,-0.38285,0.00027,13.69157]
[1779109869876,39.87,77411.82,0.69,-0.38288,0.00027,13.6919]
[1779109874911,39.88,77412.54,0.69,-0.38271,0.00027,13.69019]
[1779109878560,39.88,77419.39,0.69,-0.3809,0.00027,13.67189]
[1779109881960,39.89,77423.24,0.69,-0.37989,0.00027,13.66154]
[1779109884038,39.89,77422.99,0.69,-0.37997,0.00027,13.66228]
[1779109884063,39.89,77425.02,0.69,-0.37943,0.00027,13.65677]
[1779109885048,39.89,77425.02,0.69,-0.37943,0.00027,13.65677]
[1779109885061,39.89,77425.02,0.69,-0.37943,0.00027,13.65677]
[1779109885546,39.9,77426.6,0.69,-0.37902,0.00027,13.65254]
[1779109891176,39.9,77428.49,0.69,-0.37855,0.00027,13.64759]
[1779109892272,39.91,77406.03,0.69,-0.38449,0.00027,13.70188]
[1779109893461,39.91,77406.03,0.69,-0.38449,0.00027,13.70188]
[1779109893548,39.91,77401.08,0.69,-0.38581,0.00027,13.71485]
[1779109896337,39.91,77402.73,0.69,-0.38538,0.00027,13.71061]
[1779109898677,39.91,77405.07,0.69,-0.38476,0.00027,13.70455]
[1779109899663,39.91,77405.07,0.69,-0.38476,0.00027,13.70455]
[1779109899751,39.92,77411.77,0.69,-0.38298,0.00027,13.68688]
[1779109903419,39.92,77422.08,0.69,-0.38026,0.00027,13.65925]
[1779109907239,39.93,77423.25,0.69,-0.37996,0.00027,13.65618]
[1779109907249,39.93,77423.25,0.69,-0.37996,0.00027,13.65618]
[1779109907289,39.93,77425.45,0.69,-0.37938,0.00027,13.65023]
[1779109913489,39.94,77424.52,0.69,-0.37965,0.00027,13.65309]
[1779109917225,39.95,77420.18,0.69,-0.38082,0.00027,13.66509]
[1779109922262,39.96,77417.85,0.69,-0.38147,0.00027,13.67169]
[1779109927298,39.97,77419.55,0.69,-0.38105,0.00027,13.66744]
[1779109932332,39.98,77419.64,0.69,-0.38105,0.00027,13.6675]
[1779109935047,39.98,77418.17,0.69,-0.38145,0.00027,13.67159]
[1779109936048,39.98,77419.13,0.69,-0.3812,0.00027,13.66905]
[1779109940388,39.99,77425.9,0.69,-0.37943,0.00027,13.65086]
[1779109942402,40.0,77430.26,0.69,-0.37829,0.00027,13.63902]
[1779109946835,40.01,77430.8,0.69,-0.37817,0.00026,13.63777]
[1779109948479,40.01,77440.29,0.69,-0.37566,0.00026,13.61123]
[1779109952455,40.01,77441.51,0.69,-0.37529,0.00026,13.60113]
[1779109952463,40.01,77441.51,0.69,-0.37529,0.00026,13.60113]
[1779109952584,40.01,77441.51,0.69,-0.37529,0.00026,13.60113]
[1779109952752,40.01,77441.51,0.69,-0.37529,0.00026,13.60113]
[1779109952794,40.01,77441.51,0.69,-0.37529,0.00026,13.60113]
[1779109952765,40.01,77442.09,0.69,-0.37513,0.00026,13.59947]
[1779109952953,40.01,77442.09,0.69,-0.37513,0.00026,13.59947]
[1779109953006,40.01,77442.09,0.69,-0.37513,0.00026,13.59947]
[1779109953158,40.01,77442.09,0.69,-0.37513,0.00026,13.59947]
[1779109953224,40.01,77442.09,0.69,-0.37513,0.00026,13.59947]
[1779109953359,40.01,77442.09,0.69,-0.37513,0.00026,13.59947]
[1779109953411,40.01,77442.09,0.69,-0.37513,0.00026,13.59947]
[1779109953562,40.01,77442.09,0.69,-0.37513,0.00026,13.59947]
[1779109953597,40.01,77442.09,0.69,-0.37513,0.00026,13.59947]
[1779109953606,40.01,77442.09,0.69,-0.37513,0.00026,13.59947]
[1779109953692,40.01,77443.72,0.69,-0.3747,0.00026,13.59483]
[1779109954617,40.01,77443.72,0.69,-0.3747,0.00026,13.59483]
[1779109954699,40.01,77449.84,0.69,-0.37308,0.00026,13.57726]
[1779109956617,40.01,77449.79,0.69,-0.3731,0.00026,13.5774]
[1779109956634,40.01,77449.79,0.69,-0.3731,0.00026,13.5774]
[1779109956808,40.01,77449.81,0.69,-0.37309,0.00026,13.57731]
[1779109960719,40.0,77458.49,0.69,-0.37079,0.00026,13.55191]
[1779109962807,40.0,77463.31,0.69,-0.36952,0.00026,13.53762]
[1779109967864,40.0,77466.34,0.69,-0.36872,0.00026,13.52856]
[1779109972882,40.0,77467.88,0.69,-0.36831,0.00026,13.52393]
[1779109973838,40.0,77468.1,0.69,-0.36825,0.00026,13.52327]
[1779109973893,40.0,77468.1,0.69,-0.36825,0.00026,13.52327]
[1779109974023,40.0,77468.1,0.69,-0.36825,0.00026,13.52327]
[1779109974042,40.0,77468.1,0.69,-0.36825,0.00026,13.52327]
[1779109974630,40.0,77468.1,0.69,-0.36825,0.00026,13.52327]
[1779109976690,40.0,77471.61,0.69,-0.36733,0.00026,13.51265]
[1779109976700,40.0,77471.61,0.69,-0.36733,0.00026,13.51265]
[1779109976779,40.0,77474.61,0.69,-0.36654,0.00026,13.50353]
[1779109980366,39.99,77470.94,0.69,-0.36749,0.00026,13.51454]
[1779109980408,39.99,77470.94,0.69,-0.36749,0.00026,13.51454]
[1779109982678,39.99,77469.65,0.69,-0.36782,0.00026,13.51835]
[1779109982780,39.99,77465.75,0.69,-0.36885,0.00026,13.53]
[1779109983678,39.99,77465.75,0.69,-0.36885,0.00026,13.53]
[1779109983743,39.99,77467.47,0.69,-0.36839,0.00026,13.52481]
[1779109989742,39.98,77467.12,0.69,-0.36846,0.00026,13.52561]
[1779109994778,39.98,77466.8,0.69,-0.36853,0.00026,13.52639]
[1779109999813,39.97,77462.58,0.69,-0.36963,0.00026,13.5388]
[1779110002836,39.97,77458.54,0.69,-0.37068,0.00026,13.55062]
[1779110007870,39.96,77457.7,0.69,-0.37088,0.00026,13.55288]
[1779110012057,39.96,77458.18,0.69,-0.37069,0.00026,13.54466]
[1779110013913,39.96,77457.68,0.69,-0.37082,0.00026,13.54609]
[1779110014148,39.96,77456.23,0.69,-0.3712,0.00026,13.5503]
[1779110018395,39.95,77455.52,0.69,-0.37137,0.00026,13.55225]
[1779110018421,39.95,77455.52,0.69,-0.37137,0.00026,13.55225]
[1779110019303,39.95,77455.41,0.69,-0.37139,0.00026,13.55247]
[1779110019395,39.95,77455.57,0.69,-0.37135,0.00026,13.55196]
[1779110024921,39.94,77455.47,0.69,-0.37136,0.00026,13.55206]
[1779110030678,39.93,77454.07,0.69,-0.3717,0.00026,13.55588]
[1779110036066,39.93,77457.8,0.69,-0.37069,0.00026,13.54461]
[1779110041101,39.92,77457.38,0.69,-0.37078,0.00026,13.54558]
[1779110046136,39.91,77457.0,0.69,-0.37086,0.00026,13.54644]
[1779110051794,39.9,77457.25,0.69,-0.37078,0.00026,13.5455]
[1779110053798,39.9,77457.98,0.69,-0.37057,0.00026,13.54325]
[1779110054791,39.9,77458.15,0.69,-0.37052,0.00026,13.54265]
[1779110060234,39.89,77460.64,0.69,-0.36985,0.00026,13.53505]
[1779110064543,39.89,77465.05,0.69,-0.36867,0.00026,13.52171]
[1779110069603,39.88,77462.1,0.69,-0.36943,0.00026,13.53036]
[1779110073325,39.88,77456.76,0.69,-0.37078,0.00026,13.53944]
[1779110078289,39.87,77453.94,0.69,-0.37151,0.00026,13.54754]
[1779110078294,39.87,77453.94,0.69,-0.37151,0.00026,13.54754]
[1779110079300,39.87,77454.26,0.69,-0.37142,0.00026,13.54655]
[1779110079311,39.87,77454.26,0.69,-0.37142,0.00026,13.54655]
[1779110084684,39.87,77452.45,0.69,-0.37188,0.00026,13.55168]
[1779110088930,39.86,77445.0,0.69,-0.37385,0.00027,13.57324]
[1779110092231,39.86,77445.63,0.69,-0.37368,0.00027,13.57139]
[1779110092429,39.86,77445.63,0.69,-0.37368,0.00027,13.57139]
[1779110092505,39.86,77445.63,0.69,-0.37368,0.00027,13.57139]
[1779110092562,39.86,77446.61,0.69,-0.37341,0.00027,13.56847]
[1779110098057,39.86,77448.41,0.69,-0.37293,0.00027,13.56313]
[1779110098213,39.86,77448.41,0.69,-0.37293,0.00027,13.56313]
[1779110098751,39.86,77448.41,0.69,-0.37293,0.00027,13.56313]
[1779110098887,39.86,77448.41,0.69,-0.37293,0.00027,13.56313]
[1779110098955,39.86,77436.53,0.69,-0.37608,0.00027,13.59715]
[1779110099033,39.86,77436.53,0.69,-0.37608,0.00027,13.59715]
[1779110099612,39.86,77427.38,0.69,-0.37851,0.00027,13.62281]
[1779110100635,39.86,77427.38,0.69,-0.37851,0.00027,13.62281]
[1779110100881,39.86,77425.22,0.69,-0.37908,0.00027,13.62876]
[1779110101413,39.86,77425.22,0.69,-0.37908,0.00027,13.62876]
[1779110101911,39.86,77425.22,0.69,-0.37908,0.00027,13.62876]
[1779110101951,39.85,77421.56,0.69,-0.38006,0.00027,13.6388]
[1779110102360,39.85,77421.56,0.69,-0.38006,0.00027,13.6388]
[1779110102387,39.85,77421.56,0.69,-0.38006,0.00027,13.6388]
[1779110102418,39.85,77421.56,0.69,-0.38006,0.00027,13.6388]
[1779110102475,39.85,77421.56,0.69,-0.38006,0.00027,13.6388]
[1779110102577,39.85,77424.63,0.69,-0.37923,0.00027,13.63032]
[1779110104943,39.85,77425.14,0.69,-0.37909,0.00027,13.62887]
[1779110104830,39.85,77431.96,0.69,-0.37728,0.00027,13.60985]
[1779110105877,39.85,77433.81,0.69,-0.37678,0.00027,13.60462]
[1779110108707,39.85,77433.81,0.69,-0.37678,0.00027,13.60457]
[1779110108953,39.85,77433.78,0.69,-0.37678,0.00027,13.60463]
[1779110113973,39.84,77434.59,0.69,-0.37656,0.00027,13.60226]
[1779110118054,39.84,77430.82,0.69,-0.37755,0.00027,13.61272]
[1779110120037,39.84,77424.48,0.69,-0.37923,0.00027,13.63029]
[1779110120871,39.84,77424.48,0.69,-0.37923,0.00027,13.63029]
[1779110120897,39.84,77420.56,0.69,-0.38028,0.00027,13.64105]
[1779110124465,39.83,77421.63,0.69,-0.37998,0.00027,13.63801]
[1779110124514,39.83,77421.63,0.69,-0.37998,0.00027,13.63801]
[1779110127740,39.83,77417.71,0.69,-0.38102,0.00027,13.64857]
[1779110129983,39.83,77408.52,0.69,-0.38347,0.00027,13.67324]
[1779110131347,39.82,77408.52,0.69,-0.38346,0.00027,13.67319]
[1779110131357,39.82,77408.52,0.69,-0.38346,0.00027,13.67319]
[1779110131652,39.82,77408.52,0.69,-0.38346,0.00027,13.67319]
[1779110131689,39.82,77408.52,0.69,-0.38346,0.00027,13.67319]
[1779110131849,39.82,77408.52,0.69,-0.38346,0.00027,13.67319]
[1779110131999,39.82,77400.93,0.69,-0.38544,0.00027,13.68663]
[1779110134655,39.82,77397.6,0.69,-0.38634,0.00027,13.69529]
[1779110134693,39.82,77397.6,0.69,-0.38634,0.00027,13.69529]
[1779110135039,39.82,77396.45,0.69,-0.38665,0.00027,13.6983]
[1779110135766,39.82,77396.45,0.69,-0.38665,0.00027,13.6983]
[1779110135888,39.82,77396.45,0.69,-0.38665,0.00027,13.6983]
[1779110135957,39.82,77387.83,0.69,-0.38897,0.00027,13.72044]
[1779110136213,39.82,77387.83,0.69,-0.38897,0.00027,13.72044]
[1779110136342,39.82,77387.83,0.69,-0.38897,0.00027,13.72044]
[1779110136344,39.82,77387.83,0.69,-0.38897,0.00027,13.72044]
[1779110136551,39.82,77387.83,0.69,-0.38897,0.00027,13.72044]
[1779110136607,39.82,77387.83,0.69,-0.38897,0.00027,13.72044]
[1779110136786,39.82,77387.83,0.69,-0.38897,0.00027,13.72044]
[1779110136905,39.82,77387.83,0.69,-0.38897,0.00027,13.72044]
[1779110137012,39.82,77387.83,0.69,-0.38897,0.00027,13.72044]
[1779110136977,39.83,77386.41,0.69,-0.38935,0.00027,13.72405]
[1779110137200,39.83,77386.41,0.69,-0.38935,0.00027,13.72405]
[1779110137234,39.83,77386.41,0.69,-0.38935,0.00027,13.72405]
[1779110137270,39.83,77386.41,0.69,-0.38935,0.00027,13.72405]
[1779110137447,39.83,77386.41,0.69,-0.38935,0.00027,13.72405]
[1779110137486,39.83,77386.41,0.69,-0.38935,0.00027,13.72405]
[1779110137664,39.83,77386.41,0.69,-0.38935,0.00027,13.72405]
[1779110137712,39.83,77386.41,0.69,-0.38935,0.00027,13.72405]
[1779110137809,39.83,77386.41,0.69,-0.38935,0.00027,13.72405]
[1779110137907,39.83,77385.31,0.69,-0.38965,0.00027,13.72685]
[1779110140375,39.83,77383.88,0.69,-0.39003,0.00027,13.73047]
[1779110140949,39.83,77379.47,0.69,-0.39122,0.00027,13.7415]
[1779110145231,39.83,77376.19,0.69,-0.39211,0.00027,13.74965]
[1779110146007,39.83,77375.6,0.69,-0.39227,0.00027,13.75113]
[1779110148278,39.83,77375.27,0.69,-0.39236,0.00027,13.75195]
[1779110148301,39.83,77375.27,0.69,-0.39236,0.00027,13.75195]
[1779110148306,39.83,77375.27,0.69,-0.39236,0.00027,13.75195]
[1779110148407,39.83,77375.27,0.69,-0.39236,0.00027,13.75195]
[1779110148440,39.83,77375.27,0.69,-0.39236,0.00027,13.75195]
[1779110148482,39.83,77375.27,0.69,-0.39236,0.00027,13.75195]
[1779110148955,39.83,77373.36,0.69,-0.39288,0.00027,13.75664]
[1779110149204,39.83,77373.36,0.69,-0.39288,0.00027,13.75664]
[1779110149445,39.83,77373.36,0.69,-0.39288,0.00027,13.75664]
[1779110149895,39.85,77373.56,0.69,-0.39286,0.00027,13.75651]
[1779110151418,39.86,77370.78,0.69,-0.39365,0.00027,13.76361]
[1779110151909,39.87,77370.93,0.69,-0.39364,0.00027,13.76354]
[1779110154929,39.9,77364.93,0.69,-0.39533,0.00027,13.77867]
[1779110155384,39.9,77364.93,0.69,-0.39533,0.00027,13.77867]
[1779110156110,39.91,77363.82,0.69,-0.39564,0.00027,13.78147]
[1779110158029,39.92,77360.35,0.69,-0.39661,0.00027,13.78992]
[1779110159241,39.93,77358.33,0.69,-0.39716,0.00027,13.79479]
[1779110160101,39.93,77359.33,0.69,-0.3969,0.00027,13.79251]
[1779110161822,39.93,77362.66,0.69,-0.39601,0.00027,13.78471]
[1779110161863,39.93,77362.66,0.69,-0.39601,0.00027,13.78471]
[1779110162000,39.93,77362.66,0.69,-0.39601,0.00027,13.78471]
[1779110162072,39.93,77362.66,0.69,-0.39601,0.00027,13.78471]
[1779110162084,39.93,77362.66,0.69,-0.39601,0.00027,13.78471]
[1779110162090,39.93,77362.66,0.69,-0.39601,0.00027,13.78471]
[1779110162137,39.93,77364.67,0.69,-0.39547,0.00027,13.77999]
[1779110166009,40.02,77360.23,0.69,-0.39688,0.00027,13.79244]
[1779110166236,40.02,77360.23,0.69,-0.39688,0.00027,13.79244]
[1779110166275,40.02,77360.23,0.69,-0.39688,0.00027,13.79244]
[1779110166320,40.02,77360.23,0.69,-0.39688,0.00027,13.79244]
[1779110166366,40.02,77360.23,0.69,-0.39688,0.00027,13.79244]
[1779110167101,40.02,77349.37,0.69,-0.3998,0.00027,13.81748]
[1779110167629,40.02,77349.37,0.69,-0.3998,0.00027,13.81748]
[1779110168023,40.04,77349.37,0.69,-0.39985,0.00027,13.81793]
[1779110169369,40.04,77347.26,0.69,-0.40042,0.00027,13.82265]
[1779110169397,40.04,77347.26,0.69,-0.40042,0.00027,13.82265]
[1779110169665,40.04,77347.26,0.69,-0.40042,0.00027,13.82265]
[1779110170037,40.04,77344.18,0.69,-0.40124,0.00027,13.82951]
[1779110170482,40.04,77344.18,0.69,-0.40124,0.00027,13.82951]
[1779110172938,40.03,77340.92,0.69,-0.4021,0.00027,13.83658]
[1779110173592,40.02,77339.33,0.69,-0.40252,0.00027,13.83999]
[1779110174066,40.02,77336.25,0.69,-0.40334,0.00027,13.84664]
[1779110176078,40.0,77330.51,0.69,-0.40486,0.00027,13.8588]
[1779110178093,40.03,77326.99,0.69,-0.40588,0.00027,13.86695]
[1779110180512,40.06,77330.17,0.69,-0.40509,0.00027,13.8607]
[1779110180551,40.06,77330.17,0.69,-0.40509,0.00027,13.8607]
[1779110181115,40.08,77329.43,0.69,-0.40532,0.00027,13.86259]
[1779110181815,40.08,77329.43,0.69,-0.40532,0.00027,13.86259]
[1779110183300,40.06,77328.84,0.69,-0.40544,0.00027,13.86354]
[1779110183313,40.06,77328.84,0.69,-0.40544,0.00027,13.86354]
[1779110183541,40.06,77328.84,0.69,-0.40544,0.00027,13.86354]
[1779110183544,40.06,77328.84,0.69,-0.40544,0.00027,13.86354]
[1779110185908,40.06,77330.31,0.69,-0.40504,0.00027,13.86032]
[1779110185918,40.06,77330.31,0.69,-0.40504,0.00027,13.86032]
[1779110186417,40.08,77333.29,0.69,-0.40427,0.00027,13.85424]
[1779110187155,40.08,77333.21,0.69,-0.4043,0.00027,13.85451]
[1779110188162,40.08,77327.09,0.69,-0.40596,0.00027,13.86763]
[1779110189182,40.06,77322.3,0.69,-0.40721,0.00027,13.87732]
[1779110193442,39.99,77323.24,0.69,-0.40676,0.00027,13.86755]
[1779110194204,39.97,77323.77,0.69,-0.40658,0.00027,13.86613]
[1779110196109,39.94,77329.27,0.69,-0.40502,0.00027,13.85381]
[1779110197209,39.92,77333.73,0.69,-0.40377,0.00027,13.84378]
[1779110199104,39.91,77337.97,0.69,-0.4026,0.00027,13.83431]
[1779110202019,39.92,77341.35,0.69,-0.40169,0.00027,13.82689]
[1779110202193,39.92,77341.03,0.69,-0.40179,0.00027,13.82765]
[1779110207236,39.93,77341.34,0.69,-0.40173,0.00027,13.82719]
[1779110212153,39.94,77345.74,0.69,-0.40056,0.00027,13.81753]
[1779110213071,39.94,77349.71,0.69,-0.39949,0.00027,13.80856]
[1779110214222,39.95,77355.56,0.69,-0.39792,0.00027,13.79515]
[1779110215549,39.95,77355.29,0.69,-0.398,0.00027,13.79584]
[1779110216141,39.95,77358.41,0.69,-0.39716,0.00027,13.78864]
[1779110221166,39.95,77359.25,0.69,-0.39694,0.00027,13.78671]
[1779110226172,39.96,77356.57,0.69,-0.39767,0.00027,13.79301]
[1779110227292,39.96,77352.61,0.69,-0.39874,0.00027,13.80219]
[1779110230241,39.97,77345.09,0.69,-0.40079,0.00027,13.81949]
[1779110231214,39.97,77338.61,0.69,-0.40255,0.00027,13.834]
[1779110236213,39.98,77342.56,0.69,-0.40151,0.00027,13.82543]
[1779110237136,39.98,77336.9,0.69,-0.40304,0.00027,13.83802]
[1779110239230,39.98,77333.41,0.69,-0.40398,0.00027,13.8456]
[1779110244206,39.98,77342.04,0.69,-0.40164,0.00027,13.82653]
[1779110245232,39.98,77355.07,0.69,-0.39812,0.00027,13.79697]
[1779110246232,39.98,77363.08,0.69,-0.39597,0.00027,13.77829]
[1779110247228,39.98,77367.67,0.69,-0.39474,0.00027,13.76744]
[1779110250177,39.99,77363.34,0.69,-0.39593,0.00027,13.77796]
[1779110254183,40.01,77358.98,0.69,-0.39709,0.00027,13.78194]
[1779110258211,40.02,77354.6,0.69,-0.3983,0.00027,13.79236]
[1779110263250,40.03,77352.32,0.69,-0.39894,0.00027,13.79782]
[1779110268250,40.04,77353.74,0.69,-0.39858,0.00027,13.79483]
[1779110272233,40.05,77358.66,0.69,-0.39729,0.00027,13.78373]
[1779110277245,40.06,77360.87,0.69,-0.39671,0.00027,13.77872]
[1779110278233,40.06,77356.26,0.69,-0.39796,0.00027,13.78953]
[1779110280227,40.07,77352.46,0.69,-0.399,0.00027,13.79841]
[1779110282184,40.08,77347.95,0.69,-0.40023,0.00027,13.80878]
[1779110287201,40.09,77347.02,0.69,-0.4005,0.00027,13.8111]
[1779110292254,40.1,77346.49,0.69,-0.40068,0.00027,13.81256]
[1779110297311,40.12,77346.02,0.69,-0.40084,0.00027,13.81394]
[1779110302326,40.13,77347.27,0.69,-0.40053,0.00027,13.81141]
[1779110307370,40.14,77351.49,0.69,-0.39943,0.00027,13.80216]
[1779110309958,40.15,77354.47,0.69,-0.39864,0.00027,13.79548]
[1779110310297,40.15,77357.98,0.69,-0.3977,0.00027,13.78747]
[1779110311260,40.15,77361.74,0.69,-0.39665,0.00027,13.77221]
[1779110313559,40.16,77360.1,0.69,-0.3971,0.00027,13.77606]
[1779110313572,40.16,77360.1,0.69,-0.3971,0.00027,13.77606]
[1779110314316,40.16,77360.17,0.69,-0.39708,0.00027,13.77592]
[1779110317545,40.16,77360.19,0.69,-0.39708,0.00027,13.77592]
[1779110318550,40.16,77360.19,0.69,-0.39708,0.00027,13.77593]
[1779110320290,40.16,77359.28,0.69,-0.39733,0.00027,13.77806]
[1779110322736,40.16,77354.45,0.69,-0.39863,0.00027,13.78924]
[1779110324181,40.16,77354.45,0.69,-0.39863,0.00027,13.78925]
[1779110324222,40.16,77347.41,0.69,-0.40053,0.00027,13.80523]
[1779110325170,40.16,77347.41,0.69,-0.40053,0.00027,13.80523]
[1779110325229,40.17,77347.35,0.69,-0.40055,0.00027,13.80542]
[1779110331171,40.18,77348.26,0.69,-0.40034,0.00027,13.8037]
[1779110333184,40.19,77353.45,0.69,-0.39896,0.00027,13.79204]
[1779110338219,40.2,77351.93,0.69,-0.3994,0.00027,13.79579]
[1779110343254,40.21,77345.02,0.69,-0.40129,0.00027,13.81158]
[1779110345270,40.22,77352.36,0.69,-0.39932,0.00027,13.79517]
[1779110349297,40.23,77357.02,0.69,-0.39809,0.00027,13.78468]
[1779110350302,40.23,77361.33,0.69,-0.39694,0.00027,13.77478]
[1779110355321,40.24,77363.25,0.69,-0.39644,0.00027,13.77051]
[1779110360373,40.24,77364.22,0.69,-0.39619,0.00027,13.7683]
[1779110366148,40.24,77363.69,0.69,-0.39634,0.00027,13.76959]
[1779110371452,40.25,77363.89,0.69,-0.39625,0.00027,13.76265]
[1779110377386,40.25,77366.14,0.69,-0.39565,0.00027,13.75741]
[1779110382454,40.25,77364.82,0.69,-0.39602,0.00027,13.76064]
[1779110387563,40.26,77362.5,0.69,-0.39665,0.00027,13.76614]
[1779110388571,40.26,77359.05,0.69,-0.39758,0.00027,13.77422]
[1779110393606,40.26,77358.87,0.69,-0.39763,0.00027,13.77465]
[1779110398642,40.26,77358.66,0.69,-0.39769,0.00027,13.77518]
[1779110403685,40.26,77358.69,0.69,-0.39769,0.00027,13.77513]
[1779110409301,40.26,77359.18,0.69,-0.39756,0.00027,13.77401]
[1779110414376,40.27,77359.9,0.69,-0.39736,0.00027,13.77236]
[1779110419699,40.27,77357.38,0.69,-0.39804,0.00027,13.77818]
[1779110424115,40.28,77349.54,0.69,-0.40017,0.00027,13.79622]
[1779110428960,40.29,77346.77,0.69,-0.40094,0.00027,13.80261]
[1779110429327,40.29,77346.81,0.69,-0.40093,0.00027,13.80257]
[1779110430407,40.29,77339.14,0.69,-0.403,0.00027,13.81952]
[1779110433674,40.28,77337.62,0.69,-0.40336,0.00027,13.81621]
[1779110433682,40.28,77337.62,0.69,-0.40336,0.00027,13.81621]
[1779110434367,40.28,77336.96,0.69,-0.40353,0.00027,13.81761]
[1779110435946,40.28,77337.61,0.69,-0.40335,0.00027,13.81618]
[1779110436425,40.28,77338.09,0.69,-0.40323,0.00027,13.81516]
[1779110437127,40.28,77338.09,0.69,-0.40323,0.00027,13.81516]
[1779110437437,40.28,77337.87,0.69,-0.40329,0.00027,13.81567]
[1779110442446,40.29,77338.27,0.69,-0.4032,0.00027,13.81495]
[1779110447461,40.3,77338.13,0.69,-0.40325,0.00027,13.81538]
[1779110450905,40.31,77337.23,0.69,-0.40351,0.00027,13.81745]
[1779110451879,40.31,77337.07,0.69,-0.40355,0.00027,13.81783]
[1779110456905,40.31,77337.28,0.69,-0.40351,0.00027,13.81752]
[1779110458188,40.32,77337.35,0.69,-0.4035,0.00027,13.81739]
[1779110458222,40.32,77337.28,0.69,-0.40352,0.00027,13.81757]
[1779110462556,40.31,77337.4,0.69,-0.40348,0.00027,13.81726]
[1779110462561,40.31,77337.4,0.69,-0.40348,0.00027,13.81726]
[1779110463482,40.31,77337.37,0.69,-0.40349,0.00027,13.8173]
[1779110466459,40.31,77333.9,0.69,-0.40441,0.00027,13.82471]
[1779110468512,40.31,77333.91,0.69,-0.4044,0.00027,13.82465]
[1779110472502,40.3,77333.0,0.69,-0.40464,0.00027,13.82652]
[1779110473469,40.3,77331.9,0.69,-0.40494,0.00027,13.82889]
[1779110475087,40.3,77331.98,0.69,-0.40492,0.00027,13.82875]
[1779110475121,40.3,77331.98,0.69,-0.40492,0.00027,13.82875]
[1779110475314,40.3,77331.5,0.69,-0.40504,0.00027,13.82972]
[1779110478363,40.3,77331.74,0.69,-0.40497,0.00027,13.82912]
[1779110478375,40.3,77331.74,0.69,-0.40497,0.00027,13.82912]
[1779110478459,40.3,77331.54,0.69,-0.40502,0.00027,13.8295]
[1779110483505,40.29,77331.74,0.69,-0.40494,0.00027,13.8289]
[1779110486625,40.28,77331.42,0.69,-0.40501,0.00027,13.82941]
[1779110487625,40.27,77331.47,0.69,-0.40499,0.00027,13.82926]
[1779110491781,40.26,77330.11,0.69,-0.4053,0.00027,13.82549]
[1779110492841,40.27,77329.23,0.69,-0.40554,0.00027,13.82738]
[1779110493472,40.27,77327.63,0.69,-0.40597,0.00027,13.83078]
[1779110496197,40.27,77325.01,0.69,-0.40669,0.00027,13.83633]
[1779110496509,40.27,77324.5,0.69,-0.40682,0.00027,13.83741]
[1779110498478,40.27,77327.93,0.69,-0.4059,0.00027,13.83017]
[1779110503506,40.26,77327.62,0.69,-0.40596,0.00027,13.83065]
[1779110508579,40.25,77327.36,0.69,-0.406,0.00027,13.83097]
[1779110513597,40.23,77327.7,0.69,-0.40589,0.00027,13.83006]
[1779110518655,40.22,77329.37,0.69,-0.40541,0.00027,13.82632]
[1779110523676,40.21,77330.56,0.69,-0.40507,0.00027,13.82359]
[1779110528692,40.2,77331.3,0.69,-0.40484,0.00027,13.8218]
[1779110533706,40.19,77331.22,0.69,-0.40484,0.00027,13.82176]
[1779110538763,40.18,77330.73,0.69,-0.40495,0.00027,13.8226]
[1779110543781,40.17,77330.26,0.69,-0.40505,0.00027,13.82341]
[1779110548815,40.16,77330.18,0.69,-0.40505,0.00027,13.82339]
[1779110553873,40.15,77330.33,0.69,-0.40495,0.00027,13.81636]
[1779110558904,40.14,77328.48,0.69,-0.40543,0.00027,13.82013]
[1779110563949,40.13,77329.06,0.69,-0.40525,0.00027,13.81873]
[1779110568963,40.12,77329.51,0.69,-0.40511,0.00027,13.8176]
[1779110573967,40.11,77329.41,0.69,-0.40512,0.00027,13.81764]
[1779110579020,40.1,77329.32,0.69,-0.40513,0.00027,13.81767]
[1779110581028,40.1,77330.41,0.69,-0.40482,0.00027,13.81526]
[1779110581064,40.1,77331.68,0.69,-0.40447,0.00027,13.81249]
[1779110583450,40.09,77336.88,0.69,-0.40306,0.00027,13.80111]
[1779110584513,40.09,77336.88,0.69,-0.40306,0.00027,13.80111]
[1779110584525,40.09,77336.88,0.69,-0.40306,0.00027,13.80111]
[1779110584608,40.09,77337.58,0.69,-0.40286,0.00027,13.79953]
[1779110589667,40.08,77336.88,0.69,-0.40302,0.00027,13.80084]
[1779110594709,40.07,77336.32,0.69,-0.40315,0.00027,13.80183]
[1779110594915,40.07,77336.32,0.69,-0.40315,0.00027,13.80183]
[1779110594931,40.07,77336.32,0.69,-0.40315,0.00027,13.80183]
[1779110599948,40.05,77335.22,0.69,-0.40342,0.00027,13.80402]
[1779110605002,40.05,77336.11,0.69,-0.40317,0.00027,13.802]
[1779110610045,40.06,77335.69,0.69,-0.40331,0.00027,13.80308]
[1779110615114,40.06,77335.0,0.69,-0.40345,0.00027,13.79804]
[1779110617274,40.05,77335.73,0.69,-0.40325,0.00027,13.79638]
[1779110617453,40.05,77335.73,0.69,-0.40325,0.00027,13.79638]
[1779110619558,40.05,77339.59,0.69,-0.4022,0.00027,13.78786]
[1779110624579,40.06,77340.39,0.69,-0.402,0.00027,13.78626]
[1779110629630,40.07,77337.92,0.69,-0.40269,0.00027,13.79193]
[1779110630581,40.07,77339.2,0.69,-0.40235,0.00027,13.78915]
[1779110630607,40.07,77339.2,0.69,-0.40235,0.00027,13.78915]
[1779110630659,40.08,77345.32,0.69,-0.4007,0.00027,13.77556]
[1779110630892,40.08,77345.32,0.69,-0.4007,0.00027,13.77556]
[1779110631504,40.08,77345.32,0.69,-0.4007,0.00027,13.77556]
[1779110631589,40.08,77345.32,0.69,-0.4007,0.00027,13.77556]
[1779110631634,40.08,77345.32,0.69,-0.4007,0.00027,13.77556]
[1779110631660,40.08,77354.05,0.69,-0.39834,0.00027,13.75573]
[1779110631791,40.08,77354.05,0.69,-0.39834,0.00027,13.75573]
[1779110631830,40.08,77354.05,0.69,-0.39834,0.00027,13.75573]
[1779110632028,40.08,77354.05,0.69,-0.39834,0.00027,13.75573]
[1779110632087,40.08,77354.05,0.69,-0.39834,0.00027,13.75573]
[1779110632340,40.08,77354.05,0.69,-0.39834,0.00027,13.75573]
[1779110632387,40.08,77354.05,0.69,-0.39834,0.00027,13.75573]
[1779110632570,40.08,77354.05,0.69,-0.39834,0.00027,13.75573]
[1779110632594,40.08,77354.05,0.69,-0.39834,0.00027,13.75573]
[1779110632606,40.08,77354.05,0.69,-0.39834,0.00027,13.75573]
[1779110632610,40.08,77354.05,0.69,-0.39834,0.00027,13.75573]
[1779110632603,40.08,77355.13,0.69,-0.39805,0.00027,13.75323]
[1779110633295,40.08,77355.44,0.69,-0.39797,0.00027,13.75252]
[1779110634588,40.08,77355.44,0.69,-0.39797,0.00027,13.75252]
[1779110634600,40.08,77355.44,0.69,-0.39797,0.00027,13.75252]
[1779110634663,40.08,77353.89,0.69,-0.39839,0.00027,13.7561]
[1779110639674,40.08,77353.9,0.69,-0.39838,0.00027,13.75608]
[1779110644964,40.08,77353.84,0.69,-0.3984,0.00027,13.75622]
[1779110649675,40.09,77350.95,0.69,-0.39921,0.00027,13.76307]
[1779110649749,40.09,77348.48,0.69,-0.39988,0.00027,13.76874]
[1779110655454,40.11,77348.13,0.69,-0.40001,0.00027,13.76983]
[1779110660550,40.12,77346.9,0.69,-0.40036,0.00027,13.77281]
[1779110662429,40.12,77346.18,0.69,-0.40057,0.00027,13.77452]
[1779110662697,40.12,77344.69,0.69,-0.40097,0.00027,13.77791]
[1779110664513,40.12,77339.62,0.69,-0.40235,0.00027,13.7892]
[1779110666264,40.12,77337.54,0.69,-0.40291,0.00027,13.79376]
[1779110666315,40.12,77337.32,0.69,-0.40297,0.00027,13.79422]
[1779110667271,40.12,77337.32,0.69,-0.40297,0.00027,13.79422]
[1779110667551,40.12,77337.17,0.69,-0.40301,0.00027,13.79454]
[1779110672574,40.12,77337.47,0.69,-0.40288,0.00027,13.78728]
[1779110677609,40.11,77338.4,0.69,-0.40262,0.00027,13.78517]
[1779110683650,40.11,77336.17,0.69,-0.40321,0.00027,13.78994]
[1779110686787,40.11,77333.36,0.69,-0.40397,0.00027,13.79603]
[1779110686956,40.11,77333.36,0.69,-0.40397,0.00027,13.79603]
[1779110687149,40.11,77333.36,0.69,-0.40397,0.00027,13.79603]
[1779110687806,40.11,77333.8,0.69,-0.40385,0.00027,13.79507]
[1779110688685,40.1,77329.28,0.69,-0.40507,0.00027,13.80478]
[1779110689200,40.1,77329.28,0.69,-0.40507,0.00027,13.80478]
[1779110689692,40.1,77324.94,0.69,-0.40624,0.00027,13.81398]
[1779110693725,40.09,77328.46,0.69,-0.40527,0.00027,13.80636]
[1779110695735,40.09,77331.88,0.69,-0.40433,0.00027,13.79894]
[1779110695927,40.09,77331.88,0.69,-0.40433,0.00027,13.79894]
[1779110696742,40.09,77331.49,0.69,-0.40443,0.00027,13.79974]
[1779110697395,40.09,77331.49,0.69,-0.40443,0.00027,13.79974]
[1779110697399,40.09,77331.49,0.69,-0.40443,0.00027,13.79974]
[1779110697434,40.09,77331.49,0.69,-0.40443,0.00027,13.79974]
[1779110697748,40.09,77331.21,0.69,-0.4045,0.00027,13.8003]
[1779110700726,40.08,77335.7,0.69,-0.40328,0.00027,13.7905]
[1779110700834,40.08,77325.9,0.69,-0.40594,0.00027,13.81162]
[1779110702022,40.08,77325.9,0.69,-0.40594,0.00027,13.81162]
[1779110702218,40.08,77322.77,0.69,-0.40679,0.00027,13.81825]
[1779110703635,40.08,77322.77,0.69,-0.40679,0.00027,13.81825]
[1779110703713,40.08,77322.77,0.69,-0.40679,0.00027,13.81825]
[1779110703700,40.08,77314.01,0.69,-0.40918,0.00027,13.83643]
[1779110704769,40.09,77306.94,0.69,-0.4111,0.00027,13.85077]
[1779110705341,40.09,77306.94,0.69,-0.4111,0.00027,13.85077]
[1779110705772,40.09,77300.84,0.69,-0.41277,0.00027,13.86286]
[1779110707758,40.09,77298.43,0.69,-0.41343,0.00027,13.8676]
[1779110711694,40.09,77294.55,0.69,-0.41449,0.00027,13.87515]
[1779110714741,40.09,77298.01,0.69,-0.41355,0.00027,13.8685]
[1779110719774,40.1,77291.94,0.69,-0.41522,0.00027,13.88025]
[1779110720290,40.1,77291.94,0.69,-0.41522,0.00027,13.88025]
[1779110720757,40.1,77281.49,0.69,-0.41808,0.00027,13.8998]
[1779110721684,40.1,77275.17,0.69,-0.41981,0.00027,13.91127]
[1779110722352,40.1,77275.17,0.69,-0.41981,0.00027,13.91127]
[1779110722691,40.1,77273.53,0.69,-0.42026,0.00027,13.9142]
[1779110723728,40.1,77269.6,0.69,-0.42134,0.00027,13.92117]
[1779110726143,40.1,77268.69,0.69,-0.42159,0.00027,13.92278]
[1779110726207,40.1,77268.69,0.69,-0.42159,0.00027,13.92278]
[1779110729177,40.11,77268.19,0.69,-0.42173,0.00027,13.92367]
[1779110729797,40.11,77268.61,0.69,-0.42162,0.00027,13.92294]
[1779110733731,40.11,77273.61,0.69,-0.42023,0.00027,13.90774]
[1779110736741,40.12,77277.16,0.69,-0.41928,0.00027,13.9015]
[1779110741774,40.14,77277.92,0.69,-0.41909,0.00027,13.9003]
[1779110742404,40.14,77278.78,0.69,-0.41886,0.00027,13.89879]
[1779110742416,40.14,77278.78,0.69,-0.41886,0.00027,13.89879]
[1779110742540,40.14,77278.78,0.69,-0.41886,0.00027,13.89879]
[1779110742634,40.14,77283.42,0.69,-0.41759,0.00027,13.8903]
[1779110743685,40.14,77288.99,0.69,-0.41608,0.00027,13.87998]
[1779110745489,40.14,77285.09,0.69,-0.41714,0.00027,13.88727]
[1779110746740,40.15,77280.88,0.69,-0.4183,0.00027,13.89506]
[1779110747087,40.15,77280.88,0.69,-0.4183,0.00027,13.89506]
[1779110747724,40.15,77279.13,0.69,-0.41878,0.00027,13.89826]
[1779110748649,40.15,77274.69,0.69,-0.42,0.00027,13.90626]
[1779110749051,40.15,77274.69,0.69,-0.42,0.00027,13.90626]
[1779110749542,40.15,77273.28,0.69,-0.42038,0.00027,13.90878]
[1779110751833,40.15,77270.07,0.69,-0.42127,0.00027,13.91447]
[1779110751841,40.15,77270.07,0.69,-0.42127,0.00027,13.91447]
[1779110756418,40.15,77272.19,0.69,-0.42069,0.00027,13.91076]
[1779110756456,40.15,77272.19,0.69,-0.42069,0.00027,13.91076]
[1779110756464,40.15,77274.42,0.69,-0.42008,0.00027,13.90681]
[1779110762206,40.16,77273.09,0.69,-0.42046,0.00027,13.90927]
[1779110763692,40.16,77273.09,0.69,-0.42046,0.00027,13.90927]
[1779110763754,40.16,77273.09,0.69,-0.42046,0.00027,13.90927]
[1779110764082,40.17,77273.85,0.69,-0.42026,0.00027,13.90798]
[1779110764093,40.17,77273.85,0.69,-0.42026,0.00027,13.90798]
[1779110769536,40.17,77270.93,0.69,-0.42106,0.00027,13.9132]
[1779110775296,40.17,77270.08,0.69,-0.4213,0.00027,13.91471]
[1779110777989,40.17,77272.57,0.69,-0.42062,0.00027,13.91032]
[1779110778543,40.17,77272.31,0.69,-0.42069,0.00027,13.91082]
[1779110779332,40.18,77268.13,0.69,-0.42184,0.00027,13.91818]
[1779110784473,40.18,77266.52,0.69,-0.42228,0.00027,13.92097]
[1779110785275,40.18,77265.81,0.69,-0.42247,0.00027,13.92218]
[1779110785369,40.17,77265.81,0.69,-0.42247,0.00027,13.92216]
[1779110786376,40.17,77260.64,0.69,-0.42389,0.00027,13.93097]
[1779110786932,40.17,77260.64,0.69,-0.42389,0.00027,13.93097]
[1779110787774,40.17,77256.51,0.69,-0.42501,0.00027,13.93788]
[1779110789110,40.17,77256.48,0.69,-0.42502,0.00027,13.93792]
[1779110789500,40.17,77256.44,0.69,-0.42503,0.00027,13.93799]
[1779110791352,40.17,77256.44,0.69,-0.42503,0.00027,13.93798]
[1779110791485,40.17,77256.44,0.69,-0.42503,0.00027,13.93798]
[1779110797055,40.17,77255.7,0.69,-0.4252,0.00027,13.93271]
[1779110797747,40.17,77255.7,0.69,-0.4252,0.00027,13.93271]
[1779110797858,40.17,77255.7,0.69,-0.4252,0.00027,13.93271]
[1779110797848,40.16,77260.86,0.69,-0.42378,0.00027,13.92404]
[1779110797874,40.16,77260.86,0.69,-0.42378,0.00027,13.92404]
[1779110797952,40.16,77260.86,0.69,-0.42378,0.00027,13.92404]
[1779110798013,40.16,77260.86,0.69,-0.42378,0.00027,13.92404]
[1779110798030,40.16,77260.86,0.69,-0.42378,0.00027,13.92404]
[1779110798244,40.16,77260.86,0.69,-0.42378,0.00027,13.92404]
[1779110798539,40.16,77260.86,0.69,-0.42378,0.00027,13.92404]
[1779110798594,40.16,77260.86,0.69,-0.42378,0.00027,13.92404]
[1779110798616,40.16,77260.86,0.69,-0.42378,0.00027,13.92404]
[1779110798645,40.16,77260.86,0.69,-0.42378,0.00027,13.92404]
[1779110798738,40.16,77260.86,0.69,-0.42378,0.00027,13.92404]
[1779110798857,40.16,77260.86,0.69,-0.42378,0.00027,13.92404]
[1779110798877,40.16,77272.18,0.69,-0.42068,0.00027,13.90444]
[1779110798880,40.16,77272.18,0.69,-0.42068,0.00027,13.90444]
[1779110799795,40.16,77272.18,0.69,-0.42068,0.00027,13.90444]
[1779110799848,40.16,77272.18,0.69,-0.42068,0.00027,13.90444]
[1779110799840,40.16,77285.65,0.69,-0.41699,0.00027,13.88002]
[1779110799961,40.16,77285.65,0.69,-0.41699,0.00027,13.88002]
[1779110799988,40.16,77285.65,0.69,-0.41699,0.00027,13.88002]
[1779110800156,40.16,77285.65,0.69,-0.41699,0.00027,13.88002]
[1779110800189,40.16,77285.65,0.69,-0.41699,0.00027,13.88002]
[1779110800569,40.16,77285.65,0.69,-0.41699,0.00027,13.88002]
[1779110800812,40.16,77301.82,0.69,-0.41258,0.00027,13.84914]
[1779110801211,40.16,77301.82,0.69,-0.41258,0.00027,13.84914]
[1779110801455,40.16,77301.82,0.69,-0.41258,0.00027,13.84914]
[1779110801630,40.16,77301.82,0.69,-0.41258,0.00027,13.84914]
[1779110801728,40.16,77301.82,0.69,-0.41258,0.00027,13.84914]
[1779110801734,40.16,77301.82,0.69,-0.41258,0.00027,13.84914]
[1779110801736,40.16,77301.82,0.69,-0.41258,0.00027,13.84914]
[1779110801827,40.16,77313.85,0.69,-0.40931,0.00027,13.82508]
[1779110802500,40.17,77313.85,0.69,-0.40931,0.00027,13.8251]
[1779110804850,40.17,77308.93,0.69,-0.41065,0.00027,13.83507]
[1779110806558,40.17,77308.93,0.69,-0.41065,0.00027,13.83507]
[1779110806644,40.17,77308.93,0.69,-0.41065,0.00027,13.83507]
[1779110806742,40.17,77308.36,0.69,-0.41081,0.00027,13.83621]
[1779110807352,40.17,77308.36,0.69,-0.41081,0.00027,13.83621]
[1779110807603,40.17,77304.59,0.69,-0.41183,0.00027,13.84371]
[1779110808570,40.17,77300.2,0.69,-0.41303,0.00027,13.85235]
[1779110809642,40.17,77300.2,0.69,-0.41303,0.00027,13.85235]
[1779110809824,40.17,77298.36,0.69,-0.41353,0.00027,13.85593]
[1779110811731,40.17,77298.36,0.69,-0.41353,0.00027,13.85593]
[1779110811744,40.17,77298.55,0.69,-0.41348,0.00027,13.85556]
[1779110816806,40.17,77298.23,0.69,-0.41357,0.00027,13.85619]
[1779110820794,40.17,77303.66,0.69,-0.41209,0.00027,13.84558]
[1779110823364,40.17,77301.92,0.69,-0.41256,0.00027,13.84901]
[1779110824341,40.17,77303.55,0.69,-0.41212,0.00027,13.84582]
[1779110827943,40.17,77307.0,0.69,-0.41118,0.00027,13.839]
[1779110829236,40.17,77309.37,0.69,-0.41054,0.00027,13.83426]
[1779110829889,40.17,77312.68,0.69,-0.40964,0.00027,13.82756]
[1779110834943,40.17,77314.18,0.69,-0.40923,0.00027,13.82451]
[1779110838205,40.17,77313.86,0.69,-0.40932,0.00027,13.82516]
[1779110840958,40.17,77310.0,0.69,-0.41037,0.00027,13.83298]
[1779110846019,40.17,77311.02,0.69,-0.41009,0.00027,13.83091]
[1779110847486,40.17,77310.85,0.69,-0.41014,0.00027,13.83126]
[1779110847815,40.17,77310.85,0.69,-0.41014,0.00027,13.83126]
[1779110848433,40.17,77310.85,0.69,-0.41014,0.00027,13.83126]
[1779110848822,40.17,77310.85,0.69,-0.41014,0.00027,13.83126]
[1779110851520,40.17,77309.73,0.69,-0.41044,0.00027,13.83351]
[1779110851843,40.17,77301.93,0.69,-0.41253,0.00027,13.84253]
[1779110853857,40.17,77296.16,0.69,-0.4141,0.00027,13.85376]
[1779110855872,40.17,77291.4,0.69,-0.41541,0.00027,13.86289]
[1779110860907,40.18,77289.89,0.69,-0.41583,0.00027,13.86579]
[1779110861918,40.18,77286.32,0.69,-0.41681,0.00027,13.87251]
[1779110863248,40.18,77284.61,0.69,-0.41728,0.00027,13.8757]
[1779110863350,40.18,77284.61,0.69,-0.41728,0.00027,13.8757]
[1779110864548,40.18,77284.74,0.69,-0.41724,0.00027,13.87548]
[1779110864935,40.18,77284.9,0.69,-0.4172,0.00027,13.87518]
[1779110866247,40.19,77284.56,0.69,-0.4173,0.00027,13.87585]
[1779110866953,40.19,77283.44,0.69,-0.41761,0.00027,13.87793]
[1779110868962,40.19,77278.38,0.69,-0.41899,0.00027,13.88718]
[1779110869969,40.19,77264.76,0.69,-0.42272,0.00027,13.9112]
[1779110870976,40.19,77263.48,0.69,-0.42307,0.00027,13.9134]
[1779110871931,40.19,77263.48,0.69,-0.42307,0.00027,13.9134]
[1779110872937,40.19,77263.24,0.69,-0.42314,0.00027,13.91381]
[1779110874928,40.19,77266.73,0.69,-0.42218,0.00027,13.90781]
[1779110878832,40.19,77265.64,0.69,-0.42248,0.00027,13.90967]
[1779110878986,40.19,77263.86,0.69,-0.42297,0.00027,13.91273]
[1779110879958,40.19,77260.25,0.69,-0.42395,0.00027,13.91886]
[1779110880251,40.19,77260.25,0.69,-0.42395,0.00027,13.91886]
[1779110880453,40.19,77260.65,0.69,-0.42384,0.00027,13.91819]
[1779110881438,40.19,77260.65,0.69,-0.42384,0.00027,13.91819]
[1779110881887,40.18,77262.5,0.69,-0.42334,0.00027,13.91503]
[1779110882959,40.18,77257.85,0.69,-0.42461,0.00027,13.92287]
[1779110884880,40.18,77249.83,0.69,-0.42681,0.00027,13.93607]
[1779110885942,40.18,77246.14,0.69,-0.42782,0.00027,13.94199]
[1779110889962,40.18,77242.75,0.69,-0.42875,0.00027,13.94735]
[1779110890961,40.18,77242.75,0.69,-0.42875,0.00027,13.94735]
[1779110891957,40.18,77235.81,0.69,-0.43066,0.00028,13.95811]
[1779110894988,40.18,77240.9,0.69,-0.42926,0.00028,13.95025]
[1779110900045,40.19,77243.8,0.69,-0.42847,0.00027,13.94576]
[1779110905092,40.19,77243.01,0.69,-0.4287,0.00027,13.94707]
[1779110908059,40.2,77246.28,0.69,-0.42781,0.00027,13.94193]
[1779110908980,40.2,77249.88,0.69,-0.42682,0.00027,13.93616]
[1779110911006,40.2,77252.71,0.69,-0.42602,0.00027,13.92512]
[1779110916017,40.21,77250.61,0.69,-0.42661,0.00027,13.92863]
[1779110921055,40.21,77246.4,0.69,-0.42777,0.00027,13.93544]
[1779110926101,40.21,77245.61,0.69,-0.42798,0.00027,13.93664]
[1779110928117,40.2,77241.15,0.69,-0.4292,0.00028,13.94365]
[1779110932194,40.2,77241.08,0.69,-0.42921,0.00028,13.94372]
[1779110932207,40.2,77241.08,0.69,-0.42921,0.00028,13.94372]
[1779110935046,40.2,77236.74,0.69,-0.4304,0.00028,13.95041]
[1779110940077,40.19,77237.13,0.69,-0.43029,0.00028,13.94978]
[1779110945127,40.19,77240.42,0.69,-0.42938,0.00028,13.94466]
[1779110950182,40.19,77240.09,0.69,-0.42947,0.00028,13.94516]
[1779110955190,40.19,77238.02,0.69,-0.43003,0.00028,13.94833]
[1779110958062,40.18,77232.2,0.69,-0.43163,0.00028,13.95717]
[1779110960043,40.19,77228.19,0.69,-0.43274,0.00028,13.96317]
[1779110965064,40.19,77231.28,0.69,-0.4319,0.00028,13.95861]
[1779110970069,40.2,77232.77,0.69,-0.43149,0.00028,13.95643]
[1779110975131,40.2,77233.37,0.69,-0.43131,0.00028,13.94913]
[1779110980156,40.21,77234.03,0.69,-0.43114,0.00028,13.94817]
[1779110985176,40.21,77233.51,0.69,-0.43129,0.00028,13.949]
[1779110986054,40.21,77228.71,0.69,-0.43261,0.00028,13.95618]
[1779110991096,40.21,77228.91,0.69,-0.43256,0.00028,13.9559]
[1779110994139,40.22,77225.57,0.69,-0.43348,0.00028,13.96083]
[1779110995978,40.22,77221.82,0.69,-0.43452,0.00028,13.96626]
[1779111000969,40.22,77219.72,0.69,-0.4351,0.00028,13.96927]
[1779111001049,40.22,77219.72,0.69,-0.4351,0.00028,13.96927]
[1779111001134,40.22,77206.44,0.69,-0.43876,0.00028,13.98752]
[1779111001276,40.22,77206.44,0.69,-0.43876,0.00028,13.98752]
[1779111001622,40.22,77206.44,0.69,-0.43876,0.00028,13.98752]
[1779111001728,40.22,77206.44,0.69,-0.43876,0.00028,13.98752]
[1779111001797,40.22,77206.44,0.69,-0.43876,0.00028,13.98752]
[1779111002059,40.22,77179.27,0.69,-0.44628,0.00028,14.02114]
[1779111002146,40.22,77179.27,0.69,-0.44628,0.00028,14.02114]
[1779111002609,40.22,77179.27,0.69,-0.44628,0.00028,14.02114]
[1779111002934,40.22,77158.36,0.69,-0.45208,0.00028,14.04361]
[1779111004044,40.22,77158.36,0.69,-0.45208,0.00028,14.04361]
[1779111004099,40.22,77158.36,0.69,-0.45208,0.00028,14.04361]
[1779111004122,40.22,77135.42,0.69,-0.45846,0.00028,14.06485]
[1779111005038,40.22,77127.94,0.69,-0.46055,0.00028,14.071]
[1779111005688,40.22,77127.94,0.69,-0.46055,0.00028,14.071]
[1779111005800,40.22,77127.94,0.69,-0.46055,0.00028,14.071]
[1779111005961,40.23,77125.25,0.69,-0.4613,0.00028,14.07312]
[1779111006886,40.23,77125.25,0.69,-0.4613,0.00028,14.07312]
[1779111007001,40.23,77119.61,0.69,-0.46287,0.00028,14.07739]
[1779111007210,40.23,77119.61,0.69,-0.46287,0.00028,14.07739]
[1779111007285,40.23,77119.61,0.69,-0.46287,0.00028,14.07739]
[1779111007420,40.23,77119.61,0.69,-0.46287,0.00028,14.07739]
[1779111007625,40.23,77119.61,0.69,-0.46287,0.00028,14.07739]
[1779111008110,40.23,77112.62,0.69,-0.46482,0.00028,14.08239]
[1779111008552,40.23,77112.62,0.69,-0.46482,0.00028,14.08239]
[1779111008607,40.23,77112.62,0.69,-0.46482,0.00028,14.08239]
[1779111008626,40.23,77112.62,0.69,-0.46482,0.00028,14.08239]
[1779111009029,40.23,77112.62,0.69,-0.46482,0.00028,14.08239]
[1779111009032,40.23,77123.73,0.69,-0.46172,0.00028,14.0743]
[1779111009594,40.23,77123.73,0.69,-0.46172,0.00028,14.0743]
[1779111009865,40.23,77123.73,0.69,-0.46172,0.00028,14.0743]
[1779111010077,40.23,77129.57,0.69,-0.4601,0.00028,14.06972]
[1779111010929,40.23,77129.57,0.69,-0.4601,0.00028,14.06972]
[1779111010974,40.23,77129.57,0.69,-0.4601,0.00028,14.06972]
[1779111011028,40.23,77130.23,0.69,-0.45992,0.00028,14.06919]
[1779111011423,40.23,77130.23,0.69,-0.45992,0.00028,14.06919]
[1779111011530,40.23,77130.23,0.69,-0.45992,0.00028,14.06919]
[1779111011678,40.23,77130.23,0.69,-0.45992,0.00028,14.06919]
[1779111011838,40.23,77130.23,0.69,-0.45992,0.00028,14.06919]
[1779111011923,40.23,77130.23,0.69,-0.45992,0.00028,14.06919]
[1779111012034,40.23,77130.23,0.69,-0.45992,0.00028,14.06919]
[1779111012064,40.23,77130.23,0.69,-0.45992,0.00028,14.06919]
[1779111012080,40.23,77144.13,0.69,-0.45605,0.00028,14.05726]
[1779111012187,40.23,77144.13,0.69,-0.45605,0.00028,14.05726]
[1779111012205,40.23,77144.13,0.69,-0.45605,0.00028,14.05726]
[1779111012255,40.23,77144.13,0.69,-0.45605,0.00028,14.05726]
[1779111012311,40.23,77144.13,0.69,-0.45605,0.00028,14.05726]
[1779111012335,40.23,77144.13,0.69,-0.45605,0.00028,14.05726]
[1779111012372,40.23,77144.13,0.69,-0.45605,0.00028,14.05726]
[1779111012404,40.23,77144.13,0.69,-0.45605,0.00028,14.05726]
[1779111012497,40.23,77144.13,0.69,-0.45605,0.00028,14.05726]
[1779111012530,40.23,77144.13,0.69,-0.45605,0.00028,14.05726]
[1779111012623,40.23,77144.13,0.69,-0.45605,0.00028,14.05726]
[1779111012689,40.23,77144.13,0.69,-0.45605,0.00028,14.05726]
[1779111012713,40.23,77144.13,0.69,-0.45605,0.00028,14.05726]
[1779111012751,40.23,77144.13,0.69,-0.45605,0.00028,14.05726]
[1779111012818,40.23,77144.13,0.69,-0.45605,0.00028,14.05726]
[1779111012872,40.23,77144.13,0.69,-0.45605,0.00028,14.05726]
[1779111012925,40.23,77144.13,0.69,-0.45605,0.00028,14.05726]
[1779111013095,40.23,77144.13,0.69,-0.45605,0.00028,14.05726]
[1779111013114,40.23,77139.17,0.69,-0.45743,0.00028,14.06167]
[1779111013403,40.23,77139.17,0.69,-0.45743,0.00028,14.06167]
[1779111013448,40.23,77139.17,0.69,-0.45743,0.00028,14.06167]
[1779111014009,40.24,77139.17,0.69,-0.45743,0.00028,14.06168]
[1779111014953,40.24,77139.17,0.69,-0.45743,0.00028,14.06168]
[1779111015134,40.24,77139.17,0.69,-0.45743,0.00028,14.06168]
[1779111015053,40.24,77124.09,0.69,-0.46163,0.00028,14.07405]
[1779111015157,40.24,77124.09,0.69,-0.46163,0.00028,14.07405]
[1779111015157,40.24,77124.09,0.69,-0.46163,0.00028,14.07405]
[1779111015204,40.24,77124.09,0.69,-0.46163,0.00028,14.07405]
[1779111016015,40.24,77124.09,0.69,-0.46163,0.00028,14.07405]
[1779111016601,40.24,77124.09,0.69,-0.46163,0.00028,14.07405]
[1779111016628,40.24,77124.09,0.69,-0.46163,0.00028,14.07405]
[1779111016700,40.24,77124.09,0.69,-0.46163,0.00028,14.07405]
[1779111017073,40.24,77124.09,0.69,-0.46163,0.00028,14.07405]
[1779111017107,40.24,77124.09,0.69,-0.46163,0.00028,14.07405]
[1779111017109,40.24,77124.07,0.69,-0.46164,0.00028,14.07407]
[1779111018030,40.24,77124.07,0.69,-0.46164,0.00028,14.07407]
[1779111018095,40.24,77122.68,0.69,-0.46203,0.00028,14.07513]
[1779111018726,40.24,77122.68,0.69,-0.46203,0.00028,14.07513]
[1779111019037,40.24,77122.68,0.69,-0.46203,0.00028,14.07514]
[1779111020044,40.24,77116.37,0.69,-0.46379,0.00028,14.07979]
[1779111020772,40.24,77116.37,0.69,-0.46379,0.00028,14.07979]
[1779111020823,40.24,77116.37,0.69,-0.46379,0.00028,14.07979]
[1779111026477,40.25,77121.33,0.69,-0.46241,0.00028,14.07617]
[1779111026558,40.25,77121.33,0.69,-0.46241,0.00028,14.07617]
[1779111026607,40.25,77121.33,0.69,-0.46241,0.00028,14.07617]
[1779111026632,40.25,77121.33,0.69,-0.46241,0.00028,14.07617]
[1779111026878,40.25,77121.33,0.69,-0.46241,0.00028,14.07617]
[1779111027019,40.25,77121.33,0.69,-0.46241,0.00028,14.07617]
[1779111027096,40.25,77123.88,0.69,-0.4617,0.00028,14.07424]
[1779111027242,40.25,77123.88,0.69,-0.4617,0.00028,14.07424]
[1779111028137,40.25,77123.88,0.69,-0.4617,0.00028,14.07424]
[1779111028187,40.25,77129.42,0.69,-0.46016,0.00028,14.0699]
[1779111028767,40.25,77129.42,0.69,-0.46016,0.00028,14.0699]
[1779111028847,40.25,77129.42,0.69,-0.46016,0.00028,14.0699]
[1779111028850,40.25,77129.42,0.69,-0.46016,0.00028,14.0699]
[1779111029112,40.25,77137.63,0.69,-0.45787,0.00028,14.06306]
[1779111029918,40.25,77137.63,0.69,-0.45787,0.00028,14.06306]
[1779111030128,40.25,77130.34,0.69,-0.4599,0.00028,14.06916]
[1779111030874,40.25,77130.34,0.69,-0.4599,0.00028,14.06916]
[1779111031159,40.26,77121.29,0.69,-0.46241,0.00028,14.06983]
[1779111032199,40.25,77103.35,0.69,-0.46741,0.00028,14.08215]
[1779111033140,40.25,77103.0,0.69,-0.4675,0.00028,14.08236]
[1779111033800,40.25,77103.0,0.69,-0.4675,0.00028,14.08236]
[1779111033814,40.25,77103.0,0.69,-0.4675,0.00028,14.08236]
[1779111033851,40.25,77103.0,0.69,-0.4675,0.00028,14.08236]
[1779111034148,40.25,77102.1,0.69,-0.46776,0.00028,14.08292]
[1779111035166,40.25,77110.12,0.69,-0.46552,0.00028,14.07775]
[1779111037168,40.25,77106.75,0.69,-0.46646,0.00028,14.07998]
[1779111040189,40.25,77098.84,0.69,-0.46866,0.00028,14.08489]
[1779111041202,40.25,77102.43,0.69,-0.46766,0.00028,14.08271]
[1779111042207,40.25,77110.22,0.69,-0.46549,0.00028,14.07768]
[1779111042329,40.25,77110.22,0.69,-0.46549,0.00028,14.07768]
[1779111042485,40.25,77110.22,0.69,-0.46549,0.00028,14.07768]
[1779111043217,40.25,77113.59,0.69,-0.46455,0.00028,14.07537]
[1779111043589,40.25,77113.59,0.69,-0.46455,0.00028,14.07537]
[1779111043609,40.25,77113.59,0.69,-0.46455,0.00028,14.07537]
[1779111044218,40.25,77124.15,0.69,-0.46161,0.00028,14.06764]
[1779111044503,40.25,77124.15,0.69,-0.46161,0.00028,14.06764]
[1779111044529,40.25,77124.15,0.69,-0.46161,0.00028,14.06764]
[1779111045227,40.25,77131.33,0.69,-0.45961,0.00028,14.06195]
[1779111047240,40.25,77134.43,0.69,-0.45875,0.00028,14.05939]
[1779111047301,40.25,77134.43,0.69,-0.45875,0.00028,14.05939]
[1779111047309,40.25,77134.43,0.69,-0.45875,0.00028,14.05939]
[1779111048246,40.25,77135.08,0.69,-0.45857,0.00028,14.05885]
[1779111051267,40.26,77147.49,0.69,-0.45512,0.00028,14.04787]
[1779111052677,40.26,77149.13,0.69,-0.45467,0.00028,14.04634]
[1779111052857,40.26,77149.13,0.69,-0.45467,0.00028,14.04634]
[1779111052880,40.26,77149.13,0.69,-0.45467,0.00028,14.04634]
[1779111052949,40.26,77150.22,0.69,-0.45437,0.00028,14.04532]
[1779111053693,40.26,77158.55,0.69,-0.45205,0.00028,14.03719]
[1779111056178,40.26,77160.61,0.69,-0.45148,0.00028,14.03513]
[1779111056589,40.26,77160.61,0.69,-0.45148,0.00028,14.03513]
[1779111056607,40.26,77160.61,0.69,-0.45148,0.00028,14.03513]
[1779111057267,40.26,77161.24,0.69,-0.45131,0.00028,14.03449]
[1779111058196,40.27,77157.92,0.69,-0.45223,0.00028,14.03785]
[1779111060203,40.27,77169.71,0.69,-0.44897,0.00028,14.02562]
[1779111060771,40.27,77169.71,0.69,-0.44897,0.00028,14.02562]
[1779111060895,40.27,77169.71,0.69,-0.44897,0.00028,14.02562]
[1779111060979,40.27,77169.71,0.69,-0.44897,0.00028,14.02562]
[1779111061122,40.27,77169.71,0.69,-0.44897,0.00028,14.02562]
[1779111061198,40.27,77169.71,0.69,-0.44897,0.00028,14.02562]
[1779111061213,40.27,77169.71,0.69,-0.44897,0.00028,14.02562]
[1779111061224,40.27,77181.9,0.69,-0.44559,0.00028,14.01196]
[1779111061305,40.27,77181.9,0.69,-0.44559,0.00028,14.01196]
[1779111061530,40.27,77181.9,0.69,-0.44559,0.00028,14.01196]
[1779111061796,40.27,77181.9,0.69,-0.44559,0.00028,14.01196]
[1779111062175,40.27,77181.9,0.69,-0.44559,0.00028,14.01196]
[1779111062269,40.27,77181.9,0.69,-0.44559,0.00028,14.01196]
[1779111062252,40.27,77196.58,0.69,-0.44153,0.00028,13.99419]
[1779111063247,40.27,77196.58,0.69,-0.44153,0.00028,13.99419]
[1779111062375,40.27,77200.37,0.69,-0.44048,0.00028,13.98937]
[1779111063388,40.27,77200.37,0.69,-0.44048,0.00028,13.98937]
[1779111063432,40.27,77200.37,0.69,-0.44048,0.00028,13.98937]
[1779111064101,40.27,77200.37,0.69,-0.44048,0.00028,13.98937]
[1779111064122,40.27,77200.37,0.69,-0.44048,0.00028,13.98937]
[1779111064271,40.27,77207.47,0.69,-0.43852,0.00028,13.98007]
[1779111065069,40.27,77207.47,0.69,-0.43852,0.00028,13.98007]
[1779111065160,40.27,77218.47,0.69,-0.43549,0.00028,13.96499]
[1779111065410,40.27,77218.47,0.69,-0.43549,0.00028,13.96499]
[1779111065444,40.27,77218.47,0.69,-0.43549,0.00028,13.96499]
[1779111065979,40.27,77216.12,0.69,-0.43613,0.00028,13.96829]
[1779111067263,40.27,77216.12,0.69,-0.43613,0.00028,13.96829]
[1779111066453,40.27,77209.61,0.69,-0.43793,0.00028,13.9772]
[1779111067297,40.27,77209.61,0.69,-0.43793,0.00028,13.9772]
[1779111067995,40.27,77209.61,0.69,-0.43793,0.00028,13.9772]
[1779111068038,40.27,77209.61,0.69,-0.43793,0.00028,13.9772]
[1779111068081,40.27,77210.4,0.69,-0.43772,0.00028,13.97615]
[1779111070081,40.27,77211.34,0.69,-0.43746,0.00028,13.97488]
[1779111070206,40.27,77211.34,0.69,-0.43746,0.00028,13.97488]
[1779111070236,40.27,77211.34,0.69,-0.43746,0.00028,13.97488]
[1779111070241,40.27,77209.98,0.69,-0.43783,0.00028,13.97673]
[1779111070953,40.27,77215.76,0.69,-0.43624,0.00028,13.96882]
[1779111072084,40.27,77215.76,0.69,-0.43624,0.00028,13.96882]
[1779111072120,40.27,77220.7,0.69,-0.43488,0.00028,13.96188]
[1779111075284,40.27,77215.56,0.69,-0.4363,0.00028,13.96911]
[1779111076413,40.27,77212.54,0.69,-0.43713,0.00028,13.97326]
[1779111076493,40.27,77212.54,0.69,-0.43713,0.00028,13.97326]
[1779111077039,40.27,77209.6,0.69,-0.43794,0.00028,13.97726]
[1779111078175,40.27,77209.6,0.69,-0.43794,0.00028,13.97726]
[1779111078185,40.27,77205.19,0.69,-0.43916,0.00028,13.98313]
[1779111078514,40.28,77201.31,0.69,-0.44023,0.00028,13.98821]
[1779111082174,40.28,77198.07,0.69,-0.44113,0.00028,13.99237]
[1779111083493,40.28,77197.06,0.69,-0.44141,0.00028,13.99365]
[1779111083543,40.28,77197.06,0.69,-0.44141,0.00028,13.99365]
[1779111084295,40.28,77200.47,0.69,-0.44047,0.00028,13.98931]
[1779111084681,40.28,77204.95,0.69,-0.43923,0.00028,13.98348]
[1779111089241,40.28,77198.24,0.69,-0.44108,0.00028,13.99217]
[1779111089477,40.28,77198.24,0.69,-0.44108,0.00028,13.99217]
[1779111089534,40.28,77198.24,0.69,-0.44108,0.00028,13.99217]
[1779111089653,40.28,77198.24,0.69,-0.44108,0.00028,13.99217]
[1779111089685,40.28,77197.25,0.69,-0.44136,0.00028,13.99342]
[1779111091460,40.28,77197.25,0.69,-0.44136,0.00028,13.99343]
[1779111091864,40.28,77196.63,0.69,-0.44151,0.00028,13.98778]
[1779111093906,40.28,77196.63,0.69,-0.44151,0.00028,13.98778]
[1779111093932,40.28,77196.63,0.69,-0.44151,0.00028,13.98778]
[1779111094265,40.28,77197.81,0.69,-0.44118,0.00028,13.98629]
[1779111096657,40.28,77195.2,0.69,-0.4419,0.00028,13.98956]
[1779111096804,40.28,77195.2,0.69,-0.4419,0.00028,13.98956]
[1779111096856,40.28,77195.2,0.69,-0.4419,0.00028,13.98956]
[1779111096895,40.28,77195.2,0.69,-0.4419,0.00028,13.98956]
[1779111096930,40.28,77195.2,0.69,-0.4419,0.00028,13.98956]
[1779111097310,40.28,77176.87,0.69,-0.44697,0.00028,14.01137]
[1779111097880,40.28,77166.13,0.69,-0.44995,0.00028,14.02308]
[1779111098562,40.28,77166.13,0.69,-0.44995,0.00028,14.02308]
[1779111099247,40.28,77161.88,0.69,-0.45113,0.00028,14.02751]
[1779111099914,40.28,77161.88,0.69,-0.45113,0.00028,14.02751]
[1779111100220,40.28,77158.97,0.69,-0.45194,0.00028,14.03048]
[1779111102557,40.29,77158.62,0.69,-0.45204,0.00028,14.03084]
[1779111103321,40.29,77155.59,0.69,-0.45289,0.00028,14.03386]
[1779111103342,40.29,77155.59,0.69,-0.45289,0.00028,14.03386]
[1779111103502,40.29,77155.59,0.69,-0.45289,0.00028,14.03386]
[1779111103534,40.29,77155.59,0.69,-0.45289,0.00028,14.03386]
[1779111103571,40.29,77155.59,0.69,-0.45289,0.00028,14.03386]
[1779111103898,40.29,77155.59,0.69,-0.45289,0.00028,14.03386]
[1779111103932,40.29,77155.59,0.69,-0.45289,0.00028,14.03386]
[1779111103999,40.29,77141.71,0.69,-0.45674,0.00028,14.04683]
[1779111105207,40.29,77132.68,0.69,-0.45925,0.00028,14.05457]
[1779111106321,40.29,77132.68,0.69,-0.45925,0.00028,14.05457]
[1779111106261,40.29,77138.4,0.69,-0.45766,0.00028,14.04974]
[1779111106342,40.29,77138.4,0.69,-0.45766,0.00028,14.04974]
[1779111106443,40.29,77138.4,0.69,-0.45766,0.00028,14.04974]
[1779111106490,40.29,77138.4,0.69,-0.45766,0.00028,14.04974]
[1779111106885,40.29,77140.84,0.69,-0.45699,0.00028,14.04761]
[1779111108257,40.29,77140.84,0.69,-0.45699,0.00028,14.04761]
[1779111108277,40.29,77144.41,0.69,-0.456,0.00028,14.04442]
[1779111109304,40.29,77153.06,0.69,-0.45359,0.00028,14.03634]
[1779111110226,40.3,77156.87,0.69,-0.45254,0.00028,14.03262]
[1779111110743,40.3,77156.87,0.69,-0.45254,0.00028,14.03262]
[1779111111271,40.3,77158.95,0.69,-0.45196,0.00028,14.03055]
[1779111113266,40.3,77151.35,0.69,-0.45407,0.00028,14.038]
[1779111114320,40.3,77146.44,0.69,-0.45544,0.00028,14.0426]
[1779111114479,40.3,77146.44,0.69,-0.45544,0.00028,14.0426]
[1779111115328,40.3,77135.71,0.69,-0.45842,0.00028,14.05207]
[1779111115803,40.3,77142.7,0.69,-0.45648,0.00028,14.04599]
[1779111116823,40.3,77142.7,0.69,-0.45648,0.00028,14.04599]
[1779111116851,40.3,77142.7,0.69,-0.45648,0.00028,14.04599]
[1779111117021,40.3,77144.26,0.69,-0.45605,0.00028,14.0446]
[1779111118869,40.3,77144.26,0.69,-0.45605,0.00028,14.0446]
[1779111119288,40.31,77146.18,0.69,-0.45551,0.00028,14.04285]
[1779111122316,40.31,77141.6,0.69,-0.45679,0.00028,14.04699]
[1779111124959,40.31,77139.0,0.69,-0.45751,0.00028,14.04927]
[1779111125325,40.31,77138.78,0.69,-0.45757,0.00028,14.04946]
[1779111127114,40.31,77138.0,0.69,-0.45779,0.00028,14.05014]
[1779111127306,40.31,77138.0,0.69,-0.45779,0.00028,14.05014]
[1779111127323,40.31,77145.22,0.69,-0.45578,0.00028,14.04375]
[1779111127991,40.31,77156.57,0.69,-0.45263,0.00028,14.03298]
[1779111129138,40.31,77157.2,0.69,-0.45246,0.00028,14.03236]
[1779111130479,40.31,77157.2,0.69,-0.45246,0.00028,14.03236]
[1779111130490,40.31,77157.2,0.69,-0.45246,0.00028,14.03236]
[1779111130855,40.31,77154.53,0.69,-0.4532,0.00028,14.03499]
[1779111132539,40.32,77155.5,0.69,-0.45294,0.00028,14.03405]
[1779111132621,40.32,77155.5,0.69,-0.45294,0.00028,14.03405]
[1779111132719,40.32,77155.5,0.69,-0.45294,0.00028,14.03405]
[1779111132825,40.32,77155.5,0.69,-0.45294,0.00028,14.03405]
[1779111133087,40.32,77155.5,0.69,-0.45294,0.00028,14.03405]
[1779111133098,40.32,77155.5,0.69,-0.45294,0.00028,14.03405]
[1779111133314,40.32,77163.79,0.69,-0.45064,0.00028,14.0257]
[1779111134883,40.32,77174.26,0.69,-0.44774,0.00028,14.01448]
[1779111136708,40.32,77174.7,0.69,-0.44762,0.00028,14.01401]
[1779111136743,40.32,77174.7,0.69,-0.44762,0.00028,14.01401]
[1779111136897,40.32,77172.95,0.69,-0.44811,0.00028,14.01594]
[1779111139469,40.32,77174.75,0.69,-0.44761,0.00028,14.01395]
[1779111139481,40.32,77174.75,0.69,-0.44761,0.00028,14.01395]
[1779111140320,40.32,77174.94,0.69,-0.44755,0.00028,14.01374]
[1779111140774,40.32,77174.94,0.69,-0.44755,0.00028,14.01374]
[1779111140962,40.32,77174.94,0.69,-0.44755,0.00028,14.01374]
[1779111141256,40.32,77174.94,0.69,-0.44755,0.00028,14.01374]
[1779111141317,40.32,77174.94,0.69,-0.44755,0.00028,14.01374]
[1779111141291,40.32,77170.46,0.69,-0.44879,0.00028,14.01865]
[1779111142062,40.32,77170.46,0.69,-0.44879,0.00028,14.01865]
[1779111142084,40.32,77170.46,0.69,-0.44879,0.00028,14.01865]
[1779111142272,40.32,77159.55,0.69,-0.45182,0.00028,14.03005]
[1779111142525,40.32,77159.55,0.69,-0.45182,0.00028,14.03005]
[1779111142863,40.32,77159.55,0.69,-0.45182,0.00028,14.03005]
[1779111142887,40.32,77159.55,0.69,-0.45182,0.00028,14.03005]
[1779111143199,40.32,77159.55,0.69,-0.45182,0.00028,14.03005]
[1779111143331,40.32,77132.83,0.69,-0.45924,0.00028,14.05454]
[1779111143411,40.32,77132.83,0.69,-0.45924,0.00028,14.05454]
[1779111143487,40.32,77132.83,0.69,-0.45924,0.00028,14.05454]
[1779111144332,40.32,77132.83,0.69,-0.45924,0.00028,14.05454]
[1779111144100,40.32,77120.73,0.69,-0.4626,0.00028,14.06402]
[1779111145164,40.32,77124.0,0.69,-0.46169,0.00028,14.06155]
[1779111147040,40.32,77120.71,0.69,-0.4626,0.00028,14.06402]
[1779111148764,40.31,77120.71,0.69,-0.4626,0.00028,14.06401]
[1779111148812,40.31,77120.71,0.69,-0.4626,0.00028,14.06401]
[1779111149333,40.31,77117.46,0.69,-0.4635,0.00028,14.06639]
[1779111150315,40.31,77111.96,0.69,-0.46504,0.00028,14.07025]
[1779111151354,40.31,77094.42,0.69,-0.46991,0.00028,14.07478]
[1779111151615,40.31,77094.42,0.69,-0.46991,0.00028,14.07478]
[1779111151815,40.31,77094.42,0.69,-0.46991,0.00028,14.07478]
[1779111152152,40.31,77094.42,0.69,-0.46991,0.00028,14.07478]
[1779111152358,40.32,77069.1,0.69,-0.47698,0.00028,14.08681]
[1779111152731,40.32,77069.1,0.69,-0.47698,0.00028,14.08681]
[1779111152905,40.32,77069.1,0.69,-0.47698,0.00028,14.08681]
[1779111153390,40.32,77061.88,0.69,-0.479,0.00028,14.08943]
[1779111153510,40.32,77061.88,0.69,-0.479,0.00028,14.08943]
[1779111153660,40.32,77061.88,0.69,-0.479,0.00028,14.08943]
[1779111154292,40.32,77061.88,0.69,-0.479,0.00028,14.08943]
[1779111154376,40.32,77061.88,0.69,-0.479,0.00028,14.08943]
[1779111154178,40.31,77055.23,0.69,-0.48086,0.00028,14.09152]
[1779111154906,40.31,77055.23,0.69,-0.48086,0.00028,14.09152]
[1779111154932,40.31,77055.23,0.69,-0.48086,0.00028,14.09152]
[1779111156294,40.32,77057.0,0.69,-0.48036,0.00028,14.091]
[1779111156340,40.32,77060.85,0.69,-0.47929,0.00028,14.08978]
[1779111158089,40.33,77069.59,0.69,-0.47685,0.00028,14.08663]
[1779111159241,40.33,77078.81,0.69,-0.47428,0.00028,14.08274]
[1779111160271,40.33,77082.67,0.69,-0.4732,0.00028,14.08094]
[1779111162119,40.36,77091.13,0.69,-0.47086,0.00028,14.07666]
[1779111162452,40.36,77091.13,0.69,-0.47086,0.00028,14.07666]
[1779111163320,40.36,77097.32,0.69,-0.46913,0.00028,14.0732]
[1779111163498,40.36,77097.32,0.69,-0.46913,0.00028,14.0732]
[1779111164318,40.36,77097.06,0.69,-0.46921,0.00028,14.07336]
[1779111167154,40.4,77090.53,0.69,-0.47104,0.00028,14.07703]
[1779111167490,40.4,77090.53,0.69,-0.47104,0.00028,14.07703]
[1779111168432,40.4,77088.11,0.69,-0.47172,0.00028,14.07831]
[1779111168834,40.4,77088.11,0.69,-0.47172,0.00028,14.07831]
[1779111168862,40.4,77088.11,0.69,-0.47172,0.00028,14.07831]
[1779111169168,40.42,77089.5,0.69,-0.47134,0.00028,14.07761]
[1779111170175,40.44,77093.22,0.69,-0.47032,0.00028,14.07564]
[1779111170916,40.44,77093.22,0.69,-0.47032,0.00028,14.07564]
[1779111170926,40.44,77093.22,0.69,-0.47032,0.00028,14.07564]
[1779111171235,40.44,77095.81,0.69,-0.4696,0.00028,14.07419]
[1779111174205,40.44,77099.65,0.69,-0.46853,0.00028,14.07195]
[1779111174649,40.44,77099.65,0.69,-0.46853,0.00028,14.07195]
[1779111174664,40.44,77099.65,0.69,-0.46853,0.00028,14.07195]
[1779111175303,40.44,77099.65,0.69,-0.46853,0.00028,14.07195]
[1779111175332,40.44,77099.65,0.69,-0.46853,0.00028,14.07195]
[1779111175370,40.44,77099.65,0.69,-0.46853,0.00028,14.07195]
[1779111175390,40.44,77099.65,0.69,-0.46853,0.00028,14.07195]
[1779111175352,40.44,77111.47,0.69,-0.46524,0.00028,14.06445]
[1779111175515,40.44,77111.47,0.69,-0.46524,0.00028,14.06445]
[1779111175627,40.44,77111.47,0.69,-0.46524,0.00028,14.06445]
[1779111175949,40.44,77111.47,0.69,-0.46524,0.00028,14.06445]
[1779111176192,40.44,77111.47,0.69,-0.46524,0.00028,14.06445]
[1779111176293,40.44,77111.47,0.69,-0.46524,0.00028,14.06445]
[1779111176345,40.44,77127.46,0.69,-0.46081,0.00028,14.05279]
[1779111176558,40.44,77127.46,0.69,-0.46081,0.00028,14.05279]
[1779111176669,40.44,77127.46,0.69,-0.46081,0.00028,14.05279]
[1779111176883,40.44,77127.46,0.69,-0.46081,0.00028,14.05279]
[1779111177064,40.44,77127.46,0.69,-0.46081,0.00028,14.05279]
[1779111177180,40.44,77127.46,0.69,-0.46081,0.00028,14.05279]
[1779111177363,40.44,77127.46,0.69,-0.46081,0.00028,14.05279]
[1779111177331,40.44,77135.83,0.69,-0.45848,0.00028,14.04599]
[1779111177550,40.44,77135.83,0.69,-0.45848,0.00028,14.04599]
[1779111177738,40.44,77135.83,0.69,-0.45848,0.00028,14.04599]
[1779111177799,40.44,77135.83,0.69,-0.45848,0.00028,14.04599]
[1779111178232,40.43,77135.83,0.69,-0.45848,0.00028,14.04598]
[1779111179239,40.44,77124.5,0.69,-0.46163,0.00028,14.05508]
[1779111180144,40.44,77124.5,0.69,-0.46163,0.00028,14.05508]
[1779111180145,40.44,77124.5,0.69,-0.46163,0.00028,14.05508]
[1779111180178,40.44,77124.5,0.69,-0.46163,0.00028,14.05508]
[1779111180246,40.44,77119.47,0.69,-0.46302,0.00028,14.05883]
[1779111182073,40.44,77118.44,0.69,-0.46331,0.00028,14.05958]
[1779111182116,40.44,77118.44,0.69,-0.46331,0.00028,14.05958]
[1779111182261,40.44,77117.38,0.69,-0.4636,0.00028,14.06034]
[1779111183601,40.44,77119.1,0.69,-0.46312,0.00028,14.0591]
[1779111183619,40.44,77119.1,0.69,-0.46312,0.00028,14.0591]
[1779111183855,40.44,77119.1,0.69,-0.46312,0.00028,14.0591]
[1779111184274,40.44,77122.61,0.69,-0.46215,0.00028,14.05651]
[1779111185281,40.43,77132.63,0.69,-0.45937,0.00028,14.04864]
[1779111186288,40.43,77136.48,0.69,-0.4583,0.00028,14.04543]
[1779111186717,40.43,77136.48,0.69,-0.4583,0.00028,14.04543]
[1779111186808,40.43,77136.48,0.69,-0.4583,0.00028,14.04543]
[1779111186927,40.43,77136.83,0.69,-0.45821,0.00028,14.04514]
[1779111188166,40.43,77136.83,0.69,-0.45821,0.00028,14.04514]
[1779111188304,40.43,77136.83,0.69,-0.45821,0.00028,14.04514]
[1779111188760,40.43,77136.83,0.69,-0.45821,0.00028,14.04514]
[1779111189338,40.43,77132.49,0.69,-0.45941,0.00028,14.04875]
[1779111189791,40.43,77132.49,0.69,-0.45941,0.00028,14.04875]
[1779111190187,40.43,77132.49,0.69,-0.45941,0.00028,14.04875]
[1779111190430,40.43,77101.61,0.69,-0.46798,0.00028,14.07077]
[1779111191002,40.43,77101.61,0.69,-0.46798,0.00028,14.07077]
[1779111191340,40.43,77101.61,0.69,-0.46798,0.00028,14.07077]
[1779111191370,40.44,77102.98,0.69,-0.4676,0.00028,14.06994]
[1779111191506,40.44,77102.98,0.69,-0.4676,0.00028,14.06994]
[1779111191813,40.44,77102.98,0.69,-0.4676,0.00028,14.06994]
[1779111191940,40.44,77102.98,0.69,-0.4676,0.00028,14.06994]
[1779111191956,40.44,77102.98,0.69,-0.4676,0.00028,14.06994]
[1779111192074,40.44,77102.98,0.69,-0.4676,0.00028,14.06994]
[1779111192349,40.44,77102.98,0.69,-0.4676,0.00028,14.06994]
[1779111192931,40.44,77102.98,0.69,-0.4676,0.00028,14.06994]
[1779111192961,40.44,77102.98,0.69,-0.4676,0.00028,14.06994]
[1779111192974,40.44,77102.98,0.69,-0.4676,0.00028,14.06994]
[1779111193349,40.44,77107.52,0.69,-0.46634,0.00028,14.06707]
[1779111194398,40.44,77114.16,0.69,-0.4645,0.00028,14.06261]
[1779111196369,40.44,77119.78,0.69,-0.46294,0.00028,14.05861]
[1779111199004,40.44,77118.19,0.69,-0.46338,0.00028,14.05977]
[1779111199402,40.44,77119.48,0.69,-0.46302,0.00028,14.05884]
[1779111201405,40.44,77122.58,0.69,-0.46216,0.00028,14.05655]
[1779111202411,40.44,77126.32,0.69,-0.46113,0.00028,14.0537]
[1779111202463,40.44,77126.32,0.69,-0.46113,0.00028,14.0537]
[1779111203420,40.44,77129.88,0.69,-0.46014,0.00028,14.05089]
[1779111204427,40.45,77123.48,0.69,-0.46192,0.00028,14.05588]
[1779111205435,40.45,77114.69,0.69,-0.46436,0.00028,14.06226]
[1779111206444,40.45,77105.84,0.69,-0.46681,0.00028,14.06816]
[1779111206610,40.45,77105.84,0.69,-0.46681,0.00028,14.06816]
[1779111207450,40.45,77103.34,0.69,-0.46751,0.00028,14.06973]
[1779111207635,40.45,77103.34,0.69,-0.46751,0.00028,14.06973]
[1779111207662,40.45,77103.34,0.69,-0.46751,0.00028,14.06973]
[1779111208460,40.45,77101.12,0.69,-0.46813,0.00028,14.07109]
[1779111213384,40.45,77090.81,0.69,-0.47098,0.00028,14.07057]
[1779111216196,40.45,77093.32,0.69,-0.47029,0.00028,14.06921]
[1779111216287,40.45,77093.32,0.69,-0.47029,0.00028,14.06921]
[1779111216464,40.45,77102.34,0.69,-0.46778,0.00028,14.06396]
[1779111216798,40.45,77105.71,0.69,-0.46684,0.00028,14.06186]
[1779111217634,40.45,77105.71,0.69,-0.46684,0.00028,14.06186]
[1779111217664,40.45,77105.71,0.69,-0.46684,0.00028,14.06186]
[1779111217732,40.45,77114.24,0.69,-0.46447,0.00028,14.05619]
[1779111218794,40.45,77118.56,0.69,-0.46327,0.00028,14.05313]
[1779111220211,40.45,77118.56,0.69,-0.46327,0.00028,14.05313]
[1779111220423,40.45,77123.22,0.69,-0.46198,0.00028,14.04968]
[1779111220754,40.45,77123.22,0.69,-0.46198,0.00028,14.04968]
[1779111220768,40.45,77123.22,0.69,-0.46198,0.00028,14.04968]
[1779111220880,40.45,77123.22,0.69,-0.46198,0.00028,14.04968]
[1779111220972,40.45,77126.97,0.69,-0.46094,0.00028,14.0468]
[1779111221714,40.45,77126.97,0.69,-0.46094,0.00028,14.0468]
[1779111221757,40.45,77126.97,0.69,-0.46094,0.00028,14.0468]
[1779111221772,40.45,77126.97,0.69,-0.46094,0.00028,14.0468]
[1779111222416,40.45,77126.97,0.69,-0.46094,0.00028,14.0468]
[1779111222477,40.45,77126.97,0.69,-0.46094,0.00028,14.0468]
[1779111222470,40.45,77134.08,0.69,-0.45896,0.00028,14.04108]
[1779111223185,40.45,77128.81,0.69,-0.46043,0.00028,14.04536]
[1779111223744,40.45,77128.81,0.69,-0.46043,0.00028,14.04536]
[1779111223810,40.45,77128.81,0.69,-0.46043,0.00028,14.04536]
[1779111223953,40.45,77123.85,0.69,-0.4618,0.00028,14.04921]
[1779111226830,40.45,77119.6,0.69,-0.46298,0.00028,14.05238]
[1779111228275,40.45,77114.65,0.69,-0.46436,0.00028,14.05591]
[1779111229413,40.45,77114.65,0.69,-0.46436,0.00028,14.05591]
[1779111229426,40.45,77110.34,0.69,-0.46555,0.00028,14.05885]
[1779111231195,40.45,77108.9,0.69,-0.46595,0.00028,14.0598]
[1779111231399,40.45,77113.31,0.69,-0.46473,0.00028,14.05684]
[1779111232388,40.45,77118.48,0.69,-0.46329,0.00028,14.05319]
[1779111233460,40.45,77127.74,0.69,-0.46072,0.00028,14.0462]
[1779111235476,40.44,77134.71,0.69,-0.45879,0.00028,14.04055]
[1779111236343,40.44,77141.33,0.69,-0.45695,0.00028,14.03488]
[1779111237416,40.44,77141.33,0.69,-0.45695,0.00028,14.03488]
[1779111237453,40.44,77142.45,0.69,-0.45664,0.00028,14.03389]
[1779111239445,40.45,77147.73,0.69,-0.45518,0.00028,14.02912]
[1779111239991,40.45,77147.73,0.69,-0.45518,0.00028,14.02912]
[1779111240402,40.45,77149.21,0.69,-0.45477,0.00028,14.02775]
[1779111240935,40.45,77149.21,0.69,-0.45477,0.00028,14.02775]
[1779111240947,40.45,77149.21,0.69,-0.45477,0.00028,14.02775]
[1779111241460,40.45,77155.04,0.69,-0.45316,0.00028,14.02221]
[1779111242447,40.45,77161.19,0.69,-0.45146,0.00028,14.01611]
[1779111242666,40.45,77161.19,0.69,-0.45146,0.00028,14.01611]
[1779111242862,40.45,77164.23,0.69,-0.45061,0.00028,14.013]
[1779111245294,40.45,77153.94,0.69,-0.45347,0.00028,14.02329]
[1779111248456,40.45,77159.07,0.69,-0.45205,0.00028,14.01827]
[1779111249262,40.45,77167.04,0.69,-0.44984,0.00028,14.01011]
[1779111251220,40.45,77175.89,0.69,-0.4474,0.00028,14.00053]
[1779111251834,40.45,77175.89,0.69,-0.4474,0.00028,14.00053]
[1779111252333,40.45,77175.89,0.69,-0.4474,0.00028,14.00053]
[1779111252413,40.45,77176.34,0.69,-0.44727,0.00028,14.00003]
[1779111253109,40.45,77176.34,0.69,-0.44727,0.00028,14.00003]
[1779111253134,40.45,77176.34,0.69,-0.44727,0.00028,14.00003]
[1779111253210,40.45,77184.41,0.69,-0.44505,0.00028,13.99081]
[1779111255335,40.45,77186.38,0.69,-0.4445,0.00028,13.9885]
[1779111255476,40.45,77179.48,0.69,-0.44641,0.00028,13.99649]
[1779111256453,40.45,77174.71,0.69,-0.44772,0.00028,14.00183]
[1779111257474,40.45,77169.58,0.69,-0.44914,0.00028,14.0074]
[1779111257728,40.45,77169.58,0.69,-0.44914,0.00028,14.0074]
[1779111258485,40.45,77164.68,0.69,-0.4505,0.00028,14.01257]
[1779111262064,40.45,77164.53,0.69,-0.45053,0.00028,14.01271]
[1779111262496,40.45,77157.91,0.69,-0.45237,0.00028,14.01942]
[1779111262954,40.45,77157.91,0.69,-0.45237,0.00028,14.01942]
[1779111263447,40.45,77153.39,0.69,-0.45362,0.00028,14.02383]
[1779111264449,40.45,77143.37,0.69,-0.45639,0.00028,14.03309]
[1779111265490,40.45,77140.22,0.69,-0.45726,0.00028,14.03587]
[1779111266460,40.44,77139.71,0.69,-0.4574,0.00028,14.03629]
[1779111270595,40.43,77138.8,0.69,-0.45764,0.00028,14.03704]
[1779111271489,40.43,77130.51,0.69,-0.45992,0.00028,14.03753]
[1779111271641,40.43,77130.51,0.69,-0.45992,0.00028,14.03753]
[1779111271733,40.43,77130.51,0.69,-0.45992,0.00028,14.03753]
[1779111272491,40.43,77119.72,0.69,-0.46292,0.00028,14.04583]
[1779111272965,40.43,77119.72,0.69,-0.46292,0.00028,14.04583]
[1779111272976,40.43,77119.72,0.69,-0.46292,0.00028,14.04583]
[1779111273509,40.43,77106.3,0.69,-0.46665,0.00028,14.05505]
[1779111273826,40.43,77106.3,0.69,-0.46665,0.00028,14.05505]
[1779111274531,40.43,77098.45,0.69,-0.46883,0.00028,14.05987]
[1779111275698,40.43,77100.25,0.69,-0.46833,0.00028,14.0588]
[1779111275705,40.43,77100.25,0.69,-0.46833,0.00028,14.0588]
[1779111275737,40.43,77100.25,0.69,-0.46833,0.00028,14.0588]
[1779111276267,40.43,77100.25,0.69,-0.46833,0.00028,14.0588]
[1779111276378,40.43,77100.25,0.69,-0.46833,0.00028,14.0588]
[1779111276697,40.42,77099.33,0.69,-0.46859,0.00028,14.05934]
[1779111277427,40.42,77107.51,0.69,-0.46631,0.00028,14.05426]
[1779111279212,40.42,77112.15,0.69,-0.46502,0.00028,14.05117]
[1779111284864,40.42,77111.09,0.69,-0.46531,0.00028,14.05189]
[1779111285001,40.42,77118.78,0.69,-0.46318,0.00028,14.04651]
[1779111287014,40.42,77114.46,0.69,-0.46438,0.00028,14.04958]
[1779111292055,40.43,77115.98,0.69,-0.46396,0.00028,14.04853]
[1779111295113,40.43,77115.3,0.69,-0.46415,0.00028,14.04902]
[1779111295560,40.43,77107.48,0.69,-0.46633,0.00028,14.0543]
[1779111298267,40.44,77105.72,0.69,-0.46682,0.00028,14.05544]
[1779111298522,40.44,77105.39,0.69,-0.46691,0.00028,14.05565]
[1779111299469,40.44,77095.34,0.69,-0.46971,0.00028,14.06168]
[1779111300020,40.44,77095.34,0.69,-0.46971,0.00028,14.06168]
[1779111300489,40.44,77091.65,0.69,-0.47073,0.00028,14.06372]
[1779111301358,40.44,77088.51,0.69,-0.47161,0.00028,14.06538]
[1779111302231,40.44,77081.6,0.69,-0.47353,0.00028,14.0688]
[1779111303264,40.44,77081.6,0.69,-0.47353,0.00028,14.0688]
[1779111303503,40.44,77084.41,0.69,-0.47275,0.00028,14.06745]
[1779111305011,40.45,77085.63,0.69,-0.47241,0.00028,14.06685]
[1779111305028,40.45,77085.63,0.69,-0.47241,0.00028,14.06685]
[1779111305529,40.45,77089.95,0.69,-0.47121,0.00028,14.06464]
[1779111306174,40.45,77089.95,0.69,-0.47121,0.00028,14.06464]
[1779111306186,40.45,77089.95,0.69,-0.47121,0.00028,14.06464]
[1779111306192,40.45,77089.95,0.69,-0.47121,0.00028,14.06464]
[1779111306210,40.45,77094.14,0.69,-0.47004,0.00028,14.06236]
[1779111307017,40.45,77094.14,0.69,-0.47004,0.00028,14.06236]
[1779111307162,40.45,77094.14,0.69,-0.47004,0.00028,14.06236]
[1779111309271,40.45,77102.58,0.69,-0.4677,0.00028,14.05742]
[1779111310401,40.45,77091.34,0.69,-0.47082,0.00028,14.0639]
[1779111312495,40.45,77087.51,0.69,-0.47189,0.00028,14.06591]
[1779111313309,40.45,77091.56,0.69,-0.47077,0.00028,14.06379]
[1779111314429,40.45,77094.95,0.69,-0.46982,0.00028,14.06192]
[1779111317232,40.45,77100.12,0.69,-0.46838,0.00028,14.05892]
[1779111320970,40.45,77101.49,0.69,-0.468,0.00028,14.0581]
[1779111321359,40.45,77101.49,0.69,-0.468,0.00028,14.0581]
[1779111322105,40.45,77102.79,0.69,-0.46764,0.00028,14.05731]
[1779111322194,40.45,77102.79,0.69,-0.46764,0.00028,14.05731]
[1779111322349,40.45,77102.79,0.69,-0.46764,0.00028,14.05731]
[1779111322513,40.45,77102.79,0.69,-0.46764,0.00028,14.05731]
[1779111322603,40.45,77112.8,0.69,-0.46486,0.00028,14.0508]
[1779111322762,40.45,77112.8,0.69,-0.46486,0.00028,14.0508]
[1779111324283,40.45,77127.86,0.69,-0.46068,0.00028,14.03972]
[1779111325081,40.45,77127.86,0.69,-0.46068,0.00028,14.03972]
[1779111326043,40.45,77129.78,0.69,-0.46014,0.00028,14.03819]
[1779111328617,40.44,77127.16,0.69,-0.46087,0.00028,14.04024]
[1779111328647,40.44,77127.16,0.69,-0.46087,0.00028,14.04024]
[1779111328657,40.44,77127.16,0.69,-0.46087,0.00028,14.04024]
[1779111329319,40.44,77125.14,0.69,-0.46142,0.00028,14.0418]
[1779111330633,40.44,77123.75,0.69,-0.46181,0.00028,14.04286]
[1779111331464,40.44,77123.75,0.69,-0.46181,0.00028,14.04286]
[1779111331471,40.44,77123.75,0.69,-0.46181,0.00028,14.04286]
[1779111331562,40.44,77125.23,0.69,-0.46138,0.00028,14.03532]
[1779111334591,40.43,77126.96,0.69,-0.4609,0.00028,14.03397]
[1779111335595,40.43,77137.15,0.69,-0.45807,0.00028,14.02564]
[1779111336526,40.43,77127.6,0.69,-0.46072,0.00028,14.03345]
[1779111337625,40.42,77124.47,0.69,-0.46158,0.00028,14.03587]
[1779111338507,40.42,77125.22,0.69,-0.46137,0.00028,14.03529]
[1779111339022,40.42,77125.22,0.69,-0.46137,0.00028,14.03529]
[1779111341643,40.42,77128.96,0.69,-0.46033,0.00028,14.03234]
[1779111342402,40.42,77128.96,0.69,-0.46033,0.00028,14.03234]
[1779111342443,40.42,77128.96,0.69,-0.46033,0.00028,14.03234]
[1779111342574,40.42,77137.44,0.69,-0.45797,0.00028,14.02534]
[1779111343640,40.42,77139.24,0.69,-0.45747,0.00028,14.02379]
[1779111343710,40.42,77139.24,0.69,-0.45747,0.00028,14.02379]
[1779111343721,40.42,77139.24,0.69,-0.45747,0.00028,14.02379]
[1779111344632,40.42,77139.24,0.69,-0.45747,0.00028,14.02379]
[1779111344424,40.41,77139.24,0.69,-0.45747,0.00028,14.02378]
[1779111344848,40.41,77139.24,0.69,-0.45747,0.00028,14.02378]
[1779111345605,40.41,77141.34,0.69,-0.45689,0.00028,14.02195]
[1779111346591,40.41,77136.29,0.69,-0.45829,0.00028,14.0263]
[1779111351424,40.4,77137.49,0.69,-0.45795,0.00028,14.02525]
[1779111351439,40.4,77137.49,0.69,-0.45795,0.00028,14.02525]
[1779111351492,40.4,77137.49,0.69,-0.45795,0.00028,14.02525]
[1779111351513,40.4,77139.28,0.69,-0.45745,0.00028,14.0237]
[1779111352295,40.4,77139.28,0.69,-0.45745,0.00028,14.0237]
[1779111352331,40.4,77139.28,0.69,-0.45745,0.00028,14.0237]
[1779111352520,40.4,77139.28,0.69,-0.45745,0.00028,14.0237]
[1779111352574,40.4,77139.28,0.69,-0.45745,0.00028,14.0237]
[1779111353056,40.4,77142.26,0.69,-0.45662,0.00028,14.02108]
[1779111353117,40.4,77142.26,0.69,-0.45662,0.00028,14.02108]
[1779111353172,40.4,77142.26,0.69,-0.45662,0.00028,14.02108]
[1779111353486,40.4,77142.26,0.69,-0.45662,0.00028,14.02108]
[1779111355500,40.4,77146.97,0.69,-0.45531,0.00028,14.01683]
[1779111355853,40.4,77146.97,0.69,-0.45531,0.00028,14.01683]
[1779111355866,40.4,77146.97,0.69,-0.45531,0.00028,14.01683]
[1779111356000,40.4,77146.97,0.69,-0.45531,0.00028,14.01683]
[1779111356038,40.4,77146.97,0.69,-0.45531,0.00028,14.01683]
[1779111356507,40.4,77149.38,0.69,-0.45464,0.00028,14.01459]
[1779111356896,40.4,77149.38,0.69,-0.45464,0.00028,14.01459]
[1779111360064,40.4,77145.94,0.69,-0.4556,0.00028,14.01777]
[1779111361552,40.39,77133.02,0.69,-0.45918,0.00028,14.02899]
[1779111363127,40.39,77133.02,0.69,-0.45918,0.00028,14.02898]
[1779111363563,40.39,77131.64,0.69,-0.45956,0.00028,14.03011]
[1779111364542,40.39,77131.64,0.69,-0.45956,0.00028,14.03011]
[1779111364586,40.39,77131.64,0.69,-0.45956,0.00028,14.03011]
[1779111364598,40.39,77131.64,0.69,-0.45956,0.00028,14.03011]
[1779111364605,40.39,77117.08,0.69,-0.46361,0.00028,14.04125]
[1779111366589,40.39,77099.76,0.69,-0.46844,0.00028,14.05264]
[1779111368598,40.4,77090.74,0.69,-0.47095,0.00028,14.05776]
[1779111370604,40.4,77088.6,0.69,-0.47155,0.00028,14.05889]
[1779111370629,40.4,77074.43,0.69,-0.47551,0.00028,14.06558]
[1779111371835,40.4,77074.43,0.69,-0.4755,0.00028,14.06557]
[1779111371851,40.4,77074.43,0.69,-0.4755,0.00028,14.06557]
[1779111372627,40.39,77066.54,0.69,-0.4777,0.00028,14.0687]
[1779111372998,40.39,77066.54,0.69,-0.4777,0.00028,14.0687]
[1779111373074,40.39,77066.54,0.69,-0.4777,0.00028,14.0687]
[1779111373217,40.39,77066.54,0.69,-0.4777,0.00028,14.0687]
[1779111373635,40.39,77063.28,0.69,-0.47861,0.00028,14.06986]
[1779111374573,40.39,77063.28,0.69,-0.47861,0.00028,14.06986]
[1779111374674,40.39,77041.29,0.69,-0.48476,0.00028,14.07581]
[1779111374985,40.39,77041.29,0.69,-0.48476,0.00028,14.07581]
[1779111374990,40.39,77041.29,0.69,-0.48476,0.00028,14.07581]
[1779111375162,40.39,77041.29,0.69,-0.48476,0.00028,14.07581]
[1779111375168,40.39,77041.29,0.69,-0.48476,0.00028,14.07581]
[1779111375306,40.39,77041.29,0.69,-0.48476,0.00028,14.07581]
[1779111375657,40.39,77041.03,0.69,-0.48483,0.00028,14.07586]
[1779111375844,40.39,77041.03,0.69,-0.48483,0.00028,14.07586]
[1779111376033,40.39,77041.03,0.69,-0.48483,0.00028,14.07586]
[1779111376243,40.39,77041.03,0.69,-0.48483,0.00028,14.07586]
[1779111376465,40.39,77041.03,0.69,-0.48483,0.00028,14.07586]
[1779111376666,40.39,77041.03,0.69,-0.48483,0.00028,14.07586]
[1779111376683,40.4,77029.77,0.69,-0.48798,0.00028,14.07759]
[1779111377375,40.4,77029.77,0.69,-0.48798,0.00028,14.07759]
[1779111377674,40.4,77007.87,0.69,-0.4941,0.00028,14.07844]
[1779111377973,40.4,77007.87,0.69,-0.4941,0.00028,14.07844]
[1779111378063,40.4,77007.87,0.69,-0.4941,0.00028,14.07844]
[1779111378158,40.4,77007.87,0.69,-0.4941,0.00028,14.07844]
[1779111378559,40.4,77007.87,0.69,-0.4941,0.00028,14.07844]
[1779111378563,40.4,77007.87,0.69,-0.4941,0.00028,14.07844]
[1779111378778,40.4,76983.19,0.69,-0.50101,0.00028,14.07542]
[1779111378876,40.4,76983.19,0.69,-0.50101,0.00028,14.07542]
[1779111378979,40.4,76983.19,0.69,-0.50101,0.00028,14.07542]
[1779111379690,40.4,76977.43,0.69,-0.50262,0.00028,14.07411]
[1779111379865,40.4,76977.43,0.69,-0.50262,0.00028,14.07411]
[1779111380113,40.4,76977.43,0.69,-0.50262,0.00028,14.07411]
[1779111380161,40.4,76977.43,0.69,-0.50262,0.00028,14.07411]
[1779111380575,40.4,76977.43,0.69,-0.50262,0.00028,14.07411]
[1779111380701,40.4,76979.55,0.69,-0.50203,0.00028,14.07462]
[1779111381011,40.4,76979.55,0.69,-0.50203,0.00028,14.07462]
[1779111381958,40.4,76977.89,0.69,-0.5025,0.00028,14.07422]
[1779111383739,40.4,76975.0,0.69,-0.5033,0.00028,14.07349]
[1779111383934,40.4,76975.0,0.69,-0.5033,0.00028,14.07349]
[1779111384832,40.4,76975.95,0.69,-0.50304,0.00028,14.07374]
[1779111384836,40.4,76975.95,0.69,-0.50304,0.00028,14.07374]
[1779111384871,40.4,76975.95,0.69,-0.50304,0.00028,14.07374]
[1779111384970,40.4,76986.42,0.69,-0.50011,0.00028,14.07606]
[1779111385960,40.4,76986.42,0.69,-0.50011,0.00028,14.07606]
[1779111385981,40.4,76986.42,0.69,-0.50011,0.00028,14.07606]
[1779111386048,40.4,76991.46,0.69,-0.4987,0.00028,14.0769]
[1779111387155,40.4,76991.46,0.69,-0.4987,0.00028,14.0769]
[1779111387314,40.4,76991.46,0.69,-0.4987,0.00028,14.0769]
[1779111387400,40.4,76992.59,0.69,-0.49838,0.00028,14.07707]
[1779111388210,40.4,76992.59,0.69,-0.49838,0.00028,14.07707]
[1779111388312,40.4,76992.59,0.69,-0.49838,0.00028,14.07707]
[1779111388457,40.4,76992.59,0.69,-0.49838,0.00028,14.07707]
[1779111388543,40.4,76996.27,0.69,-0.49735,0.00028,14.07755]
[1779111389345,40.4,77002.78,0.69,-0.49553,0.00028,14.07817]
[1779111391245,40.4,77002.78,0.69,-0.49553,0.00028,14.07817]
[1779111391272,40.4,77002.78,0.69,-0.49553,0.00028,14.07817]
[1779111391357,40.4,77002.78,0.69,-0.49553,0.00028,14.07817]
[1779111391502,40.4,77004.49,0.69,-0.49505,0.00028,14.0719]
[1779111392566,40.4,77000.98,0.69,-0.49603,0.00028,14.07165]
[1779111393490,40.4,77000.98,0.69,-0.49603,0.00028,14.07165]
[1779111393554,40.4,77000.98,0.69,-0.49603,0.00028,14.07165]
[1779111393728,40.4,77000.22,0.69,-0.49625,0.00028,14.07158]
[1779111395691,40.41,77003.3,0.69,-0.49538,0.00028,14.07182]
[1779111397625,40.41,77004.32,0.69,-0.4951,0.00028,14.07189]
[1779111397727,40.41,77004.16,0.69,-0.49514,0.00028,14.07188]
[1779111397782,40.41,77004.16,0.69,-0.49514,0.00028,14.07188]
[1779111397862,40.41,77004.16,0.69,-0.49514,0.00028,14.07188]
[1779111397944,40.41,77004.16,0.69,-0.49514,0.00028,14.07188]
[1779111398288,40.41,77004.16,0.69,-0.49514,0.00028,14.07188]
[1779111398529,40.41,77004.16,0.69,-0.49514,0.00028,14.07188]
[1779111398742,40.41,76988.1,0.69,-0.49964,0.00028,14.06998]
[1779111398878,40.41,76988.1,0.69,-0.49964,0.00028,14.06998]
[1779111399174,40.41,76988.1,0.69,-0.49964,0.00028,14.06998]
[1779111399322,40.41,76988.1,0.69,-0.49964,0.00028,14.06998]
[1779111399693,40.41,76988.1,0.69,-0.49964,0.00028,14.06998]
[1779111399727,40.4,76977.75,0.69,-0.50254,0.00028,14.06781]
[1779111399770,40.4,76977.75,0.69,-0.50254,0.00028,14.06781]
[1779111400141,40.4,76977.75,0.69,-0.50254,0.00028,14.06781]
[1779111400554,40.4,76977.75,0.69,-0.50254,0.00028,14.06781]
[1779111400625,40.4,76977.75,0.69,-0.50254,0.00028,14.06781]
[1779111400704,40.4,76957.57,0.69,-0.50819,0.00028,14.06145]
[1779111401170,40.4,76957.57,0.69,-0.50819,0.00028,14.06145]
[1779111401239,40.41,76939.75,0.69,-0.51318,0.00028,14.05348]
[1779111402557,40.41,76935.53,0.69,-0.51436,0.00028,14.05128]
[1779111404335,40.41,76935.53,0.69,-0.51436,0.00028,14.05128]
[1779111404362,40.41,76935.53,0.69,-0.51436,0.00028,14.05128]
[1779111404434,40.42,76929.29,0.69,-0.5161,0.00028,14.04779]
[1779111405654,40.42,76929.29,0.69,-0.5161,0.00028,14.04779]
[1779111405680,40.42,76929.29,0.69,-0.5161,0.00028,14.04779]
[1779111405687,40.42,76929.29,0.69,-0.5161,0.00028,14.04779]
[1779111405687,40.42,76923.58,0.69,-0.5177,0.00028,14.04437]
[1779111405875,40.42,76923.58,0.69,-0.5177,0.00028,14.04437]
[1779111406349,40.41,76910.89,0.69,-0.52125,0.00028,14.03594]
[1779111407009,40.41,76910.89,0.69,-0.52125,0.00028,14.03594]
[1779111407044,40.41,76910.89,0.69,-0.52125,0.00028,14.03594]
[1779111407104,40.42,76907.69,0.69,-0.52214,0.00028,14.03364]
[1779111407920,40.42,76907.69,0.69,-0.52214,0.00028,14.03364]
[1779111407922,40.42,76907.69,0.69,-0.52214,0.00028,14.03364]
[1779111408011,40.42,76907.69,0.69,-0.52214,0.00028,14.03364]
[1779111408113,40.42,76910.27,0.69,-0.52142,0.00028,14.0355]
[1779111409021,40.42,76910.27,0.69,-0.52142,0.00028,14.0355]
[1779111409686,40.42,76914.02,0.69,-0.52037,0.00028,14.03812]
[1779111409958,40.42,76914.02,0.69,-0.52037,0.00028,14.03812]
[1779111410012,40.42,76914.02,0.69,-0.52037,0.00028,14.03812]
[1779111410769,40.42,76911.58,0.69,-0.52105,0.00028,14.03643]
[1779111410871,40.42,76911.58,0.69,-0.52105,0.00028,14.03643]
[1779111410942,40.42,76911.58,0.69,-0.52105,0.00028,14.03643]
[1779111410968,40.42,76911.58,0.69,-0.52105,0.00028,14.03643]
[1779111411031,40.42,76911.58,0.69,-0.52105,0.00028,14.03643]
[1779111411095,40.42,76911.58,0.69,-0.52105,0.00028,14.03643]
[1779111411449,40.42,76900.81,0.69,-0.52407,0.00028,14.02846]
[1779111411958,40.42,76900.81,0.69,-0.52407,0.00028,14.02846]
[1779111412031,40.42,76900.81,0.69,-0.52407,0.00028,14.02846]
[1779111412053,40.42,76900.81,0.69,-0.52407,0.00028,14.02846]
[1779111412187,40.42,76900.81,0.69,-0.52407,0.00028,14.02846]
[1779111412209,40.42,76900.81,0.69,-0.52407,0.00028,14.02846]
[1779111412366,40.42,76900.81,0.69,-0.52407,0.00028,14.02846]
[1779111412400,40.42,76900.81,0.69,-0.52407,0.00028,14.02846]
[1779111412663,40.42,76892.39,0.69,-0.52642,0.00028,14.02167]
[1779111412948,40.42,76892.39,0.69,-0.52642,0.00028,14.02167]
[1779111413438,40.42,76892.39,0.69,-0.52642,0.00028,14.02167]
[1779111413592,40.42,76873.13,0.69,-0.5318,0.00028,14.00432]
[1779111413949,40.42,76873.13,0.69,-0.5318,0.00028,14.00432]
[1779111414011,40.42,76873.13,0.69,-0.5318,0.00028,14.00432]
[1779111414310,40.42,76873.13,0.69,-0.5318,0.00028,14.00432]
[1779111414763,40.42,76873.13,0.69,-0.5318,0.00028,14.00432]
[1779111414765,40.43,76849.24,0.69,-0.53847,0.00028,13.97927]
[1779111414925,40.43,76849.24,0.69,-0.53847,0.00028,13.97927]
[1779111415298,40.43,76849.24,0.69,-0.53847,0.00028,13.97927]
[1779111415343,40.43,76849.24,0.69,-0.53847,0.00028,13.97927]
[1779111415764,40.43,76825.38,0.69,-0.54512,0.00028,13.95037]
[1779111415813,40.43,76825.38,0.69,-0.54512,0.00028,13.95037]
[1779111415945,40.43,76825.38,0.69,-0.54512,0.00028,13.95037]
[1779111416551,40.43,76825.38,0.69,-0.54512,0.00028,13.95037]
[1779111416746,40.43,76814.56,0.69,-0.54812,0.00028,13.93602]
[1779111416804,40.43,76814.56,0.69,-0.54812,0.00028,13.93602]
[1779111417228,40.43,76814.56,0.69,-0.54812,0.00028,13.93602]
[1779111417664,40.43,76814.56,0.69,-0.54812,0.00028,13.93602]
[1779111417765,40.43,76814.37,0.69,-0.54818,0.00028,13.93574]
[1779111418140,40.43,76814.37,0.69,-0.54818,0.00028,13.93574]
[1779111418188,40.43,76809.89,0.69,-0.54943,0.00028,13.92955]
[1779111420041,40.46,76808.87,0.69,-0.54967,0.00028,13.92831]
[1779111420148,40.46,76808.87,0.69,-0.54967,0.00028,13.92831]
[1779111420341,40.46,76808.87,0.69,-0.54967,0.00028,13.92831]
[1779111420411,40.46,76808.87,0.69,-0.54967,0.00028,13.92831]
[1779111420525,40.46,76808.87,0.69,-0.54967,0.00028,13.92831]
[1779111420594,40.46,76811.59,0.69,-0.54891,0.00028,13.9321]
[1779111420859,40.46,76811.59,0.69,-0.54891,0.00028,13.9321]
[1779111421029,40.46,76811.59,0.69,-0.54891,0.00028,13.9321]
[1779111421198,40.46,76811.59,0.69,-0.54891,0.00028,13.9321]
[1779111421274,40.46,76811.59,0.69,-0.54891,0.00028,13.9321]
[1779111421674,40.46,76811.59,0.69,-0.54891,0.00028,13.9321]
[1779111421759,40.46,76811.59,0.69,-0.54891,0.00028,13.9321]
[1779111421702,40.49,76831.0,0.69,-0.54347,0.00028,13.95785]
[1779111422453,40.49,76831.0,0.69,-0.54347,0.00028,13.95785]
[1779111422515,40.49,76838.98,0.69,-0.54125,0.00028,13.96762]
[1779111423113,40.49,76838.98,0.69,-0.54125,0.00028,13.96762]
[1779111423334,40.49,76838.98,0.69,-0.54125,0.00028,13.96762]
[1779111423691,40.5,76863.13,0.69,-0.53452,0.00028,13.99454]
[1779111423984,40.5,76863.13,0.69,-0.53452,0.00028,13.99454]
[1779111424244,40.5,76863.13,0.69,-0.53452,0.00028,13.99454]
[1779111424590,40.5,76869.31,0.69,-0.53279,0.00028,14.0008]
[1779111426782,40.5,76873.26,0.69,-0.53169,0.00028,14.00466]
[1779111427806,40.5,76869.17,0.69,-0.53283,0.00028,14.00067]
[1779111428047,40.5,76869.17,0.69,-0.53283,0.00028,14.00067]
[1779111428063,40.5,76869.17,0.69,-0.53283,0.00028,14.00067]
[1779111428155,40.5,76869.17,0.69,-0.53283,0.00028,14.00067]
[1779111428167,40.5,76869.17,0.69,-0.53283,0.00028,14.00067]
[1779111428198,40.5,76869.17,0.69,-0.53283,0.00028,14.00067]
[1779111428267,40.5,76869.17,0.69,-0.53283,0.00028,14.00067]
[1779111428729,40.5,76873.41,0.69,-0.53165,0.00028,14.00481]
[1779111430068,40.5,76873.41,0.69,-0.53164,0.00028,14.00481]
[1779111430695,40.5,76873.41,0.69,-0.53164,0.00028,14.00481]
[1779111430752,40.5,76873.41,0.69,-0.53164,0.00028,14.00481]
[1779111430761,40.5,76873.41,0.69,-0.53164,0.00028,14.00481]
[1779111430780,40.5,76859.61,0.69,-0.53549,0.00028,13.99089]
[1779111430902,40.5,76859.61,0.69,-0.53549,0.00028,13.99089]
[1779111431003,40.5,76859.61,0.69,-0.53549,0.00028,13.99089]
[1779111431351,40.5,76859.61,0.69,-0.53549,0.00028,13.99089]
[1779111431358,40.5,76859.61,0.69,-0.53549,0.00028,13.99089]
[1779111431367,40.5,76859.61,0.69,-0.53549,0.00028,13.99089]
[1779111431765,40.5,76859.61,0.69,-0.53549,0.00028,13.99089]
[1779111432039,40.5,76852.31,0.69,-0.53752,0.00028,13.983]
[1779111432115,40.51,76852.31,0.69,-0.53752,0.00028,13.98301]
[1779111432898,40.51,76852.31,0.69,-0.53752,0.00028,13.98301]
[1779111433123,40.51,76836.6,0.69,-0.54189,0.00028,13.96481]
[1779111434485,40.51,76836.6,0.69,-0.54189,0.00028,13.96481]
[1779111434530,40.51,76836.6,0.69,-0.54189,0.00028,13.96481]
[1779111434567,40.51,76836.6,0.69,-0.54189,0.00028,13.96481]
[1779111434593,40.51,76836.6,0.69,-0.54189,0.00028,13.96481]
[1779111434658,40.51,76836.6,0.69,-0.54189,0.00028,13.96481]
[1779111434696,40.51,76836.6,0.69,-0.54189,0.00028,13.96481]
[1779111434739,40.51,76836.83,0.69,-0.54183,0.00028,13.96509]
[1779111435424,40.51,76836.83,0.69,-0.54183,0.00028,13.96509]
[1779111435450,40.51,76836.83,0.69,-0.54183,0.00028,13.96509]
[1779111435471,40.51,76836.83,0.69,-0.54183,0.00028,13.96509]
[1779111435514,40.51,76836.83,0.69,-0.54183,0.00028,13.96509]
[1779111435596,40.51,76836.83,0.69,-0.54183,0.00028,13.96509]
[1779111435693,40.51,76836.83,0.69,-0.54183,0.00028,13.96509]
[1779111435734,40.51,76842.4,0.69,-0.54027,0.00028,13.97174]
[1779111435833,40.51,76842.4,0.69,-0.54027,0.00028,13.97174]
[1779111436371,40.51,76842.4,0.69,-0.54027,0.00028,13.97174]
[1779111436393,40.51,76842.4,0.69,-0.54027,0.00028,13.97174]
[1779111436671,40.51,76842.4,0.69,-0.54027,0.00028,13.97174]
[1779111436705,40.51,76842.4,0.69,-0.54027,0.00028,13.97174]
[1779111436734,40.51,76842.4,0.69,-0.54027,0.00028,13.97174]
[1779111436771,40.51,76842.4,0.69,-0.54027,0.00028,13.97174]
[1779111436771,40.51,76830.85,0.69,-0.54349,0.00028,13.95775]
[1779111436836,40.51,76830.85,0.69,-0.54349,0.00028,13.95775]
[1779111437040,40.51,76830.85,0.69,-0.54349,0.00028,13.95775]
[1779111437073,40.51,76830.85,0.69,-0.54349,0.00028,13.95775]
[1779111437328,40.51,76830.85,0.69,-0.54349,0.00028,13.95775]
[1779111437340,40.51,76830.85,0.69,-0.54349,0.00028,13.95775]
[1779111437429,40.51,76828.85,0.69,-0.54404,0.00028,13.95524]
[1779111439172,40.51,76838.23,0.69,-0.54143,0.00028,13.96681]
[1779111440324,40.51,76838.23,0.69,-0.54143,0.00028,13.96681]
[1779111440362,40.51,76838.23,0.69,-0.54143,0.00028,13.96681]
[1779111440595,40.51,76838.23,0.69,-0.54143,0.00028,13.96681]
[1779111440671,40.51,76838.23,0.69,-0.54143,0.00028,13.96681]
[1779111440851,40.52,76840.41,0.69,-0.54082,0.00028,13.96941]
[1779111440912,40.52,76840.41,0.69,-0.54082,0.00028,13.96941]
[1779111440948,40.52,76840.41,0.69,-0.54082,0.00028,13.96941]
[1779111440976,40.52,76840.41,0.69,-0.54082,0.00028,13.96941]
[1779111441002,40.52,76840.41,0.69,-0.54082,0.00028,13.96941]
[1779111441107,40.52,76840.41,0.69,-0.54082,0.00028,13.96941]
[1779111441199,40.52,76840.41,0.69,-0.54082,0.00028,13.96941]
[1779111441230,40.52,76846.28,0.69,-0.53919,0.00028,13.97626]
[1779111442807,40.52,76858.23,0.69,-0.53586,0.00028,13.98947]
[1779111443629,40.52,76852.75,0.69,-0.53739,0.00028,13.98354]
[1779111444449,40.52,76848.19,0.69,-0.53865,0.00028,13.97845]
[1779111445474,40.52,76848.19,0.69,-0.53865,0.00028,13.97845]
[1779111445569,40.52,76848.19,0.69,-0.53865,0.00028,13.97845]
[1779111445594,40.52,76848.19,0.69,-0.53865,0.00028,13.97845]
[1779111445748,40.52,76848.19,0.69,-0.53865,0.00028,13.97845]
[1779111445756,40.52,76848.19,0.69,-0.53865,0.00028,13.97845]
[1779111445768,40.52,76848.19,0.69,-0.53865,0.00028,13.97845]
[1779111445797,40.52,76848.19,0.69,-0.53865,0.00028,13.97845]
[1779111445829,40.52,76848.19,0.69,-0.53865,0.00028,13.97845]
[1779111445914,40.52,76847.77,0.69,-0.53877,0.00028,13.97798]
[1779111445919,40.52,76847.77,0.69,-0.53877,0.00028,13.97798]
[1779111445999,40.52,76847.77,0.69,-0.53877,0.00028,13.97798]
[1779111446187,40.52,76847.77,0.69,-0.53877,0.00028,13.97798]
[1779111446443,40.52,76847.77,0.69,-0.53877,0.00028,13.97798]
[1779111446470,40.52,76847.77,0.69,-0.53877,0.00028,13.97798]
[1779111446507,40.52,76844.79,0.69,-0.53959,0.00028,13.97457]
[1779111446873,40.52,76844.79,0.69,-0.53959,0.00028,13.97457]
[1779111446937,40.52,76844.79,0.69,-0.53959,0.00028,13.97457]
[1779111446960,40.52,76844.79,0.69,-0.53959,0.00028,13.97457]
[1779111447085,40.52,76844.79,0.69,-0.53959,0.00028,13.97457]
[1779111447248,40.52,76830.7,0.69,-0.54351,0.00028,13.95762]
[1779111448473,40.52,76830.7,0.69,-0.54351,0.00028,13.95762]
[1779111448479,40.52,76830.7,0.69,-0.54351,0.00028,13.95762]
[1779111448786,40.52,76826.59,0.69,-0.54465,0.00028,13.95243]
[1779111448934,40.52,76826.59,0.69,-0.54465,0.00028,13.95243]
[1779111448953,40.52,76826.59,0.69,-0.54465,0.00028,13.95243]
[1779111448985,40.52,76826.59,0.69,-0.54465,0.00028,13.95243]
[1779111449017,40.52,76826.59,0.69,-0.54465,0.00028,13.95243]
[1779111449050,40.52,76826.59,0.69,-0.54465,0.00028,13.95243]
[1779111449366,40.52,76826.59,0.69,-0.54465,0.00028,13.95243]
[1779111449404,40.52,76826.59,0.69,-0.54465,0.00028,13.95243]
[1779111449635,40.53,76834.51,0.69,-0.54244,0.00028,13.96238]
[1779111450577,40.53,76834.51,0.69,-0.54244,0.00028,13.96238]
[1779111450641,40.53,76834.51,0.69,-0.54244,0.00028,13.96238]
[1779111450696,40.53,76834.51,0.69,-0.54244,0.00028,13.96238]
[1779111450732,40.53,76834.51,0.69,-0.54244,0.00028,13.96238]
[1779111450752,40.53,76834.51,0.69,-0.54244,0.00028,13.96238]
[1779111450827,40.53,76838.47,0.69,-0.54134,0.00028,13.96718]
[1779111450964,40.53,76838.47,0.69,-0.54134,0.00028,13.96718]
[1779111450982,40.53,76838.47,0.69,-0.54134,0.00028,13.96718]
[1779111450985,40.53,76838.47,0.69,-0.54134,0.00028,13.96718]
[1779111451017,40.53,76838.47,0.69,-0.54134,0.00028,13.96718]
[1779111452246,40.53,76838.47,0.69,-0.54136,0.00028,13.96076]
[1779111452357,40.53,76838.47,0.69,-0.54136,0.00028,13.96076]
[1779111452533,40.53,76832.56,0.69,-0.543,0.00028,13.95357]
[1779111454136,40.54,76832.56,0.69,-0.54299,0.00028,13.95361]
[1779111454284,40.54,76827.49,0.69,-0.5444,0.00028,13.94725]
[1779111455533,40.54,76827.49,0.69,-0.5444,0.00028,13.94725]
[1779111455553,40.54,76827.49,0.69,-0.5444,0.00028,13.94725]
[1779111455739,40.55,76845.14,0.69,-0.53949,0.00028,13.96867]
[1779111456637,40.55,76845.14,0.69,-0.53949,0.00028,13.96867]
[1779111456653,40.55,76845.14,0.69,-0.53949,0.00028,13.96867]
[1779111456733,40.55,76848.18,0.69,-0.53864,0.00028,13.97215]
[1779111458312,40.55,76851.05,0.69,-0.53784,0.00028,13.97537]
[1779111462152,40.56,76849.83,0.69,-0.53818,0.00028,13.97402]
[1779111462194,40.56,76849.83,0.69,-0.53818,0.00028,13.97402]
[1779111462240,40.56,76849.83,0.69,-0.53818,0.00028,13.97402]
[1779111462906,40.56,76851.06,0.69,-0.53783,0.00028,13.9754]
[1779111463348,40.56,76851.06,0.69,-0.53783,0.00028,13.9754]
[1779111464821,40.56,76851.06,0.69,-0.53783,0.00028,13.9754]
[1779111464821,40.56,76854.72,0.69,-0.53681,0.00028,13.97943]
[1779111465023,40.56,76854.72,0.69,-0.53681,0.00028,13.97943]
[1779111465037,40.56,76854.72,0.69,-0.53681,0.00028,13.97943]
[1779111465113,40.56,76854.72,0.69,-0.53681,0.00028,13.97943]
[1779111465147,40.56,76854.72,0.69,-0.53681,0.00028,13.97943]
[1779111465178,40.56,76854.72,0.69,-0.53681,0.00028,13.97943]
[1779111465191,40.56,76854.72,0.69,-0.53681,0.00028,13.97943]
[1779111465202,40.56,76854.72,0.69,-0.53681,0.00028,13.97943]
[1779111465266,40.56,76854.72,0.69,-0.53681,0.00028,13.97943]
[1779111465841,40.56,76844.58,0.69,-0.53963,0.00028,13.96807]
[1779111466674,40.56,76844.58,0.69,-0.53963,0.00028,13.96807]
[1779111466688,40.56,76844.58,0.69,-0.53963,0.00028,13.96807]
[1779111466717,40.56,76844.58,0.69,-0.53963,0.00028,13.96807]
[1779111466818,40.56,76844.58,0.69,-0.53963,0.00028,13.96807]
[1779111466826,40.56,76844.58,0.69,-0.53963,0.00028,13.96807]
[1779111466771,40.56,76836.04,0.69,-0.54201,0.00028,13.95796]
[1779111466990,40.56,76836.04,0.69,-0.54201,0.00028,13.95796]
[1779111467010,40.56,76836.04,0.69,-0.54201,0.00028,13.95796]
[1779111467194,40.56,76836.04,0.69,-0.54201,0.00028,13.95796]
[1779111467302,40.56,76836.04,0.69,-0.54201,0.00028,13.95796]
[1779111467769,40.56,76836.04,0.69,-0.54201,0.00028,13.95796]
[1779111467792,40.56,76836.04,0.69,-0.54201,0.00028,13.95796]
[1779111467403,40.56,76828.68,0.69,-0.54405,0.00028,13.94885]
[1779111468007,40.56,76828.68,0.69,-0.54405,0.00028,13.94885]
[1779111468549,40.56,76810.35,0.69,-0.54914,0.00028,13.92456]
[1779111469000,40.56,76810.35,0.69,-0.54914,0.00028,13.92456]
[1779111469048,40.56,76810.35,0.69,-0.54914,0.00028,13.92456]
[1779111469058,40.56,76810.35,0.69,-0.54914,0.00028,13.92456]
[1779111469064,40.56,76810.35,0.69,-0.54914,0.00028,13.92456]
[1779111469120,40.56,76810.35,0.69,-0.54914,0.00028,13.92456]
[1779111469389,40.6,76810.35,0.69,-0.54908,0.00028,13.92481]
[1779111470793,40.64,76795.76,0.69,-0.55307,0.00028,13.90414]
[1779111470940,40.64,76795.76,0.69,-0.55307,0.00028,13.90414]
[1779111471019,40.64,76795.76,0.69,-0.55307,0.00028,13.90414]
[1779111471238,40.64,76795.76,0.69,-0.55307,0.00028,13.90414]
[1779111471315,40.64,76795.76,0.69,-0.55307,0.00028,13.90414]
[1779111471339,40.64,76795.76,0.69,-0.55307,0.00028,13.90414]
[1779111471569,40.64,76795.76,0.69,-0.55307,0.00028,13.90414]
[1779111471801,40.64,76795.76,0.69,-0.55307,0.00028,13.90414]
[1779111471830,40.66,76776.96,0.69,-0.55824,0.00028,13.87533]
[1779111471954,40.66,76776.96,0.69,-0.55824,0.00028,13.87533]
[1779111472396,40.66,76776.96,0.69,-0.55824,0.00028,13.87533]
[1779111472516,40.66,76776.96,0.69,-0.55824,0.00028,13.87533]
[1779111472681,40.66,76776.96,0.69,-0.55824,0.00028,13.87533]
[1779111472695,40.66,76776.96,0.69,-0.55824,0.00028,13.87533]
[1779111472743,40.66,76776.96,0.69,-0.55824,0.00028,13.87533]
[1779111472844,40.66,76759.72,0.69,-0.563,0.00028,13.84671]
[1779111473195,40.66,76759.72,0.69,-0.563,0.00028,13.84671]
[1779111473333,40.66,76759.72,0.69,-0.563,0.00028,13.84671]
[1779111473442,40.69,76759.43,0.69,-0.56303,0.00028,13.84648]
[1779111473962,40.69,76759.43,0.69,-0.56303,0.00028,13.84648]
[1779111474257,40.69,76759.43,0.69,-0.56303,0.00028,13.84648]
[1779111474391,40.69,76759.43,0.69,-0.56303,0.00028,13.84648]
[1779111474425,40.69,76759.43,0.69,-0.56303,0.00028,13.84648]
[1779111474546,40.69,76759.43,0.69,-0.56303,0.00028,13.84648]
[1779111474639,40.7,76742.11,0.69,-0.56776,0.00027,13.81595]
[1779111475888,40.72,76742.38,0.69,-0.56766,0.00027,13.8166]
[1779111476737,40.72,76742.38,0.69,-0.56766,0.00027,13.8166]
[1779111476744,40.73,76740.74,0.69,-0.56809,0.00027,13.81374]
[1779111478288,40.74,76740.74,0.69,-0.56807,0.00027,13.81387]
[1779111478378,40.74,76740.74,0.69,-0.56807,0.00027,13.81387]
[1779111478405,40.74,76740.74,0.69,-0.56807,0.00027,13.81387]
[1779111478473,40.74,76742.76,0.69,-0.56751,0.00027,13.81758]
[1779111479486,40.75,76737.99,0.69,-0.5688,0.00027,13.80893]
[1779111480346,40.75,76737.99,0.69,-0.5688,0.00027,13.80893]
[1779111480394,40.75,76737.99,0.69,-0.5688,0.00027,13.80893]
[1779111480578,40.75,76737.99,0.69,-0.5688,0.00027,13.80893]
[1779111480632,40.75,76737.99,0.69,-0.5688,0.00027,13.80893]
[1779111480810,40.75,76737.99,0.69,-0.5688,0.00027,13.80893]
[1779111480848,40.75,76737.99,0.69,-0.5688,0.00027,13.80893]
[1779111480868,40.75,76735.1,0.69,-0.56959,0.00027,13.80356]
[1779111480892,40.75,76735.1,0.69,-0.56959,0.00027,13.80356]
[1779111480939,40.75,76735.1,0.69,-0.56959,0.00027,13.80356]
[1779111481059,40.75,76735.1,0.69,-0.56959,0.00027,13.80356]
[1779111481210,40.75,76735.1,0.69,-0.56959,0.00027,13.80356]
[1779111481234,40.75,76735.1,0.69,-0.56959,0.00027,13.80356]
[1779111481854,40.75,76735.1,0.69,-0.56959,0.00027,13.80356]
[1779111481863,40.75,76735.1,0.69,-0.56959,0.00027,13.80356]
[1779111481839,40.78,76726.41,0.69,-0.57192,0.00027,13.78743]
[1779111482499,40.78,76726.41,0.69,-0.57192,0.00027,13.78743]
[1779111483242,40.78,76726.41,0.69,-0.57192,0.00027,13.78743]
[1779111483394,40.78,76726.41,0.69,-0.57192,0.00027,13.78743]
[1779111483686,40.78,76726.41,0.69,-0.57192,0.00027,13.78743]
[1779111483755,40.78,76726.41,0.69,-0.57192,0.00027,13.78743]
[1779111483793,40.81,76718.16,0.69,-0.57413,0.00027,13.77164]
[1779111483982,40.81,76718.16,0.69,-0.57413,0.00027,13.77164]
[1779111484524,40.81,76718.16,0.69,-0.57413,0.00027,13.77164]
[1779111484726,40.81,76718.16,0.69,-0.57413,0.00027,13.77164]
[1779111484853,40.81,76718.16,0.69,-0.57413,0.00027,13.77164]
[1779111484781,40.83,76708.0,0.69,-0.57687,0.00027,13.75149]
[1779111485014,40.83,76708.0,0.69,-0.57687,0.00027,13.75149]
[1779111485528,40.83,76708.0,0.69,-0.57687,0.00027,13.75149]
[1779111485548,40.83,76701.57,0.69,-0.57863,0.00027,13.73824]
[1779111486535,40.83,76701.57,0.69,-0.57863,0.00027,13.73824]
[1779111486859,40.84,76702.35,0.69,-0.57838,0.00027,13.7401]
[1779111487168,40.84,76702.35,0.69,-0.57838,0.00027,13.7401]
[1779111487194,40.84,76702.35,0.69,-0.57838,0.00027,13.7401]
[1779111487771,40.84,76702.35,0.69,-0.57838,0.00027,13.7401]
[1779111487873,40.84,76702.35,0.69,-0.57838,0.00027,13.7401]
[1779111487870,40.85,76707.32,0.69,-0.57701,0.00027,13.75042]
[1779111487929,40.85,76707.32,0.69,-0.57701,0.00027,13.75042]
[1779111488102,40.85,76707.32,0.69,-0.57701,0.00027,13.75042]
[1779111488163,40.85,76707.32,0.69,-0.57701,0.00027,13.75042]
[1779111488382,40.85,76707.32,0.69,-0.57701,0.00027,13.75042]
[1779111488628,40.85,76707.32,0.69,-0.57701,0.00027,13.75042]
[1779111488690,40.85,76707.32,0.69,-0.57701,0.00027,13.75042]
[1779111488793,40.86,76724.51,0.69,-0.5723,0.00027,13.78468]
[1779111489034,40.86,76724.51,0.69,-0.5723,0.00027,13.78468]
[1779111489234,40.86,76724.51,0.69,-0.5723,0.00027,13.78468]
[1779111489363,40.86,76724.51,0.69,-0.5723,0.00027,13.78468]
[1779111489619,40.86,76724.51,0.69,-0.5723,0.00027,13.78468]
[1779111489792,40.86,76724.51,0.69,-0.5723,0.00027,13.78468]
[1779111489845,40.86,76756.88,0.69,-0.56343,0.00027,13.84375]
[1779111489988,40.86,76756.88,0.69,-0.56343,0.00027,13.84375]
[1779111490022,40.86,76756.88,0.69,-0.56343,0.00027,13.84375]
[1779111490439,40.86,76756.88,0.69,-0.56343,0.00027,13.84375]
[1779111490649,40.86,76756.88,0.69,-0.56343,0.00027,13.84375]
[1779111490893,40.88,76771.51,0.69,-0.55938,0.00027,13.86842]
[1779111491028,40.88,76771.51,0.69,-0.55938,0.00027,13.86842]
[1779111491092,40.88,76771.51,0.69,-0.55938,0.00027,13.86842]
[1779111491414,40.88,76771.51,0.69,-0.55938,0.00027,13.86842]
[1779111491669,40.88,76771.51,0.69,-0.55938,0.00027,13.86842]
[1779111491770,40.89,76775.47,0.69,-0.55829,0.00027,13.87482]
[1779111491931,40.89,76775.47,0.69,-0.55829,0.00027,13.87482]
[1779111491967,40.89,76775.47,0.69,-0.55829,0.00027,13.87482]
[1779111491997,40.89,76775.47,0.69,-0.55829,0.00027,13.87482]
[1779111492013,40.89,76775.47,0.69,-0.55829,0.00027,13.87482]
[1779111492180,40.89,76775.47,0.69,-0.55829,0.00027,13.87482]
[1779111492591,40.92,76774.92,0.69,-0.55838,0.00027,13.87423]
[1779111492949,40.92,76774.92,0.69,-0.55838,0.00027,13.87423]
[1779111493136,40.92,76774.92,0.69,-0.55838,0.00027,13.87423]
[1779111493310,40.92,76774.92,0.69,-0.55838,0.00027,13.87423]
[1779111493389,40.92,76774.92,0.69,-0.55838,0.00027,13.87423]
[1779111493453,40.92,76774.92,0.69,-0.55838,0.00027,13.87423]
[1779111493545,40.92,76774.92,0.69,-0.55838,0.00027,13.87423]
[1779111493694,40.92,76774.92,0.69,-0.55838,0.00027,13.87423]
[1779111493804,40.92,76774.92,0.69,-0.55838,0.00027,13.87423]
[1779111493884,40.92,76774.92,0.69,-0.55838,0.00027,13.87423]
[1779111493811,40.93,76810.49,0.69,-0.5486,0.00028,13.92691]
[1779111493908,40.93,76810.49,0.69,-0.5486,0.00028,13.92691]
[1779111493929,40.93,76810.49,0.69,-0.5486,0.00028,13.92691]
[1779111493963,40.93,76810.49,0.69,-0.5486,0.00028,13.92691]
[1779111494608,40.92,76810.49,0.69,-0.5486,0.00028,13.92691]
[1779111495049,40.92,76810.49,0.69,-0.5486,0.00028,13.92691]
[1779111495614,40.92,76819.75,0.69,-0.54605,0.00028,13.93925]
[1779111496157,40.92,76819.75,0.69,-0.54605,0.00028,13.93925]
[1779111496375,40.92,76819.75,0.69,-0.54605,0.00028,13.93925]
[1779111496628,40.92,76828.25,0.69,-0.54371,0.00028,13.95007]
[1779111497192,40.92,76828.25,0.69,-0.54371,0.00028,13.95007]
[1779111497506,40.92,76828.25,0.69,-0.54371,0.00028,13.95007]
[1779111497621,40.92,76828.25,0.69,-0.54371,0.00028,13.95007]
[1779111497880,40.92,76828.25,0.69,-0.54371,0.00028,13.95007]
[1779111497886,40.92,76815.53,0.69,-0.54722,0.00028,13.93369]
[1779111498511,40.92,76815.53,0.69,-0.54722,0.00028,13.93369]
[1779111498605,40.92,76815.53,0.69,-0.54722,0.00028,13.93369]
[1779111498623,40.92,76815.53,0.69,-0.54722,0.00028,13.93369]
[1779111498623,40.92,76815.53,0.69,-0.54722,0.00028,13.93369]
[1779111498745,40.92,76815.53,0.69,-0.54722,0.00028,13.93369]
[1779111498823,40.92,76810.48,0.69,-0.54861,0.00028,13.92688]
[1779111499122,40.92,76810.48,0.69,-0.54861,0.00028,13.92688]
[1779111499959,40.92,76811.82,0.69,-0.54824,0.00028,13.92871]
[1779111500657,40.92,76811.82,0.69,-0.54824,0.00028,13.9287]
[1779111501461,40.92,76811.82,0.69,-0.54824,0.00028,13.9287]
[1779111502008,40.92,76811.87,0.69,-0.54823,0.00028,13.92877]
[1779111502020,40.92,76811.87,0.69,-0.54823,0.00028,13.92877]
[1779111502067,40.92,76811.87,0.69,-0.54823,0.00028,13.92877]
[1779111502672,40.92,76815.6,0.69,-0.5472,0.00028,13.93378]
[1779111503134,40.92,76815.6,0.69,-0.5472,0.00028,13.93378]
[1779111503285,40.92,76815.6,0.69,-0.5472,0.00028,13.93378]
[1779111503317,40.92,76815.6,0.69,-0.5472,0.00028,13.93378]
[1779111503412,40.92,76815.6,0.69,-0.5472,0.00028,13.93378]
[1779111503680,40.92,76820.78,0.69,-0.54577,0.00028,13.94058]
[1779111504831,40.92,76820.78,0.69,-0.54577,0.00028,13.94058]
[1779111504858,40.92,76820.78,0.69,-0.54577,0.00028,13.94058]
[1779111504900,40.93,76804.51,0.69,-0.55024,0.00027,13.91866]
[1779111504945,40.93,76804.51,0.69,-0.55024,0.00027,13.91866]
[1779111505185,40.93,76804.51,0.69,-0.55024,0.00027,13.91866]
[1779111505281,40.93,76804.51,0.69,-0.55024,0.00027,13.91866]
[1779111505333,40.93,76804.51,0.69,-0.55024,0.00027,13.91866]
[1779111505451,40.93,76804.51,0.69,-0.55024,0.00027,13.91866]
[1779111505643,40.93,76804.51,0.69,-0.55024,0.00027,13.91866]
[1779111505808,40.93,76804.51,0.69,-0.55024,0.00027,13.91866]
[1779111505831,40.93,76789.04,0.69,-0.5545,0.00027,13.89617]
[1779111506071,40.93,76789.04,0.69,-0.5545,0.00027,13.89617]
[1779111506215,40.93,76789.04,0.69,-0.5545,0.00027,13.89617]
[1779111506330,40.93,76789.04,0.69,-0.5545,0.00027,13.89617]
[1779111506702,40.93,76789.04,0.69,-0.5545,0.00027,13.89616]
[1779111507352,40.93,76789.04,0.69,-0.5545,0.00027,13.89616]
[1779111507392,40.93,76789.04,0.69,-0.5545,0.00027,13.89616]
[1779111507710,40.93,76800.19,0.69,-0.55143,0.00027,13.91254]
[1779111508199,40.93,76800.19,0.69,-0.55143,0.00027,13.91254]
[1779111508717,40.93,76812.39,0.69,-0.54808,0.00028,13.9295]
[1779111509289,40.93,76812.39,0.69,-0.54808,0.00028,13.9295]
[1779111509308,40.93,76812.39,0.69,-0.54808,0.00028,13.9295]
[1779111509638,40.93,76812.39,0.69,-0.54808,0.00028,13.9295]
[1779111509791,40.93,76823.84,0.69,-0.54493,0.00028,13.94452]
[1779111510898,40.93,76823.84,0.69,-0.54493,0.00028,13.94452]
[1779111510732,40.93,76823.61,0.69,-0.54499,0.00028,13.94423]
[1779111511262,40.93,76823.61,0.69,-0.54499,0.00028,13.94423]
[1779111511277,40.93,76823.61,0.69,-0.54499,0.00028,13.94423]
[1779111511330,40.93,76823.61,0.69,-0.54499,0.00028,13.94423]
[1779111511899,40.93,76836.53,0.69,-0.54145,0.00028,13.95375]
[1779111512064,40.93,76836.53,0.69,-0.54145,0.00028,13.95375]
[1779111512099,40.93,76836.53,0.69,-0.54145,0.00028,13.95375]
[1779111512745,40.93,76836.19,0.69,-0.54155,0.00028,13.95335]
[1779111513205,40.93,76836.19,0.69,-0.54155,0.00028,13.95335]
[1779111513245,40.93,76836.19,0.69,-0.54155,0.00028,13.95335]
[1779111513751,40.93,76838.97,0.69,-0.54078,0.00028,13.95664]
[1779111515766,40.93,76834.53,0.69,-0.542,0.00028,13.95136]
[1779111517896,40.93,76835.18,0.69,-0.54182,0.00028,13.95214]
[1779111517901,40.93,76835.18,0.69,-0.54182,0.00028,13.95214]
[1779111517939,40.93,76836.1,0.69,-0.54157,0.00028,13.95324]
[1779111518789,40.93,76837.25,0.69,-0.54125,0.00028,13.95461]
[1779111519001,40.93,76837.25,0.69,-0.54125,0.00028,13.95461]
[1779111519027,40.93,76837.25,0.69,-0.54125,0.00028,13.95461]
[1779111519253,40.93,76837.25,0.69,-0.54125,0.00028,13.95461]
[1779111519275,40.93,76837.25,0.69,-0.54125,0.00028,13.95461]
[1779111519381,40.93,76837.25,0.69,-0.54125,0.00028,13.95461]
[1779111519399,40.93,76837.25,0.69,-0.54125,0.00028,13.95461]
[1779111519446,40.93,76837.25,0.69,-0.54125,0.00028,13.95461]
[1779111519501,40.93,76837.25,0.69,-0.54125,0.00028,13.95461]
[1779111519815,40.93,76854.58,0.69,-0.53647,0.00028,13.97417]
[1779111519992,40.93,76854.58,0.69,-0.53647,0.00028,13.97417]
[1779111520227,40.93,76854.58,0.69,-0.53647,0.00028,13.97417]
[1779111521486,40.93,76854.56,0.69,-0.53648,0.00028,13.97415]
[1779111521562,40.93,76854.56,0.69,-0.53648,0.00028,13.97415]
[1779111521891,40.93,76846.12,0.69,-0.5388,0.00028,13.96488]
[1779111521984,40.93,76846.12,0.69,-0.5388,0.00028,13.96488]
[1779111522020,40.93,76846.12,0.69,-0.5388,0.00028,13.96488]
[1779111522815,40.93,76845.48,0.69,-0.53898,0.00028,13.96416]
[1779111523738,40.93,76845.48,0.69,-0.53898,0.00028,13.96416]
[1779111523775,40.93,76845.48,0.69,-0.53898,0.00028,13.96416]
[1779111523897,40.93,76839.09,0.69,-0.54074,0.00028,13.9568]
[1779111524696,40.93,76839.09,0.69,-0.54074,0.00028,13.9568]
[1779111524739,40.93,76839.09,0.69,-0.54074,0.00028,13.9568]
[1779111524828,40.93,76839.09,0.69,-0.54074,0.00028,13.9568]
[1779111525934,40.93,76839.09,0.69,-0.54074,0.00028,13.9568]
[1779111526089,40.93,76840.83,0.69,-0.54026,0.00028,13.95883]
[1779111526407,40.93,76840.83,0.69,-0.54026,0.00028,13.95883]
[1779111526844,40.93,76843.91,0.69,-0.53941,0.00028,13.96238]
[1779111527461,40.93,76843.91,0.69,-0.53941,0.00028,13.96238]
[1779111527849,40.93,76831.58,0.69,-0.54281,0.00028,13.94781]
[1779111528660,40.93,76831.58,0.69,-0.54281,0.00028,13.94781]
[1779111528728,40.93,76831.58,0.69,-0.54281,0.00028,13.94781]
[1779111528799,40.93,76831.58,0.69,-0.54281,0.00028,13.94781]
[1779111528884,40.93,76830.59,0.69,-0.54308,0.00028,13.94659]
[1779111529389,40.93,76830.59,0.69,-0.54308,0.00028,13.94659]
[1779111529433,40.93,76830.59,0.69,-0.54308,0.00028,13.94659]
[1779111529546,40.93,76830.59,0.69,-0.54308,0.00028,13.94659]
[1779111529599,40.93,76830.59,0.69,-0.54308,0.00028,13.94659]
[1779111529643,40.93,76830.59,0.69,-0.54308,0.00028,13.94659]
[1779111529669,40.93,76830.59,0.69,-0.54308,0.00028,13.94659]
[1779111529701,40.93,76830.59,0.69,-0.54308,0.00028,13.94659]
[1779111529914,40.93,76830.59,0.69,-0.54308,0.00028,13.94659]
[1779111529924,40.93,76830.59,0.69,-0.54308,0.00028,13.94659]
[1779111529933,40.93,76830.59,0.69,-0.54308,0.00028,13.94659]
[1779111529864,40.93,76830.46,0.69,-0.54312,0.00028,13.94643]
[1779111529998,40.93,76830.46,0.69,-0.54312,0.00028,13.94643]
[1779111530212,40.93,76830.46,0.69,-0.54312,0.00028,13.94643]
[1779111530239,40.93,76830.46,0.69,-0.54312,0.00028,13.94643]
[1779111530542,40.93,76830.46,0.69,-0.54312,0.00028,13.94643]
[1779111530573,40.93,76830.46,0.69,-0.54312,0.00028,13.94643]
[1779111530876,40.93,76843.55,0.69,-0.53951,0.00028,13.96197]
[1779111531153,40.93,76843.55,0.69,-0.53951,0.00028,13.96197]
[1779111531166,40.93,76843.55,0.69,-0.53951,0.00028,13.96197]
[1779111531882,40.93,76852.69,0.69,-0.53699,0.00028,13.97215]
[1779111532451,40.93,76852.69,0.69,-0.53699,0.00028,13.97215]
[1779111532524,40.93,76852.69,0.69,-0.53699,0.00028,13.97215]
[1779111532889,40.93,76862.37,0.69,-0.53432,0.00028,13.98231]
[1779111533075,40.93,76862.37,0.69,-0.53432,0.00028,13.98231]
[1779111533913,40.93,76878.61,0.69,-0.52983,0.00028,13.99796]
[1779111534719,40.93,76878.61,0.69,-0.52983,0.00028,13.99796]
[1779111534756,40.93,76878.61,0.69,-0.52983,0.00028,13.99796]
[1779111534906,40.93,76878.61,0.69,-0.52983,0.00028,13.99797]
[1779111535481,40.93,76878.61,0.69,-0.52983,0.00028,13.99797]
[1779111535563,40.93,76878.61,0.69,-0.52983,0.00028,13.99797]
[1779111535583,40.93,76878.61,0.69,-0.52983,0.00028,13.99797]
[1779111535912,40.93,76875.5,0.69,-0.53069,0.00028,13.99511]
[1779111535973,40.93,76875.5,0.69,-0.53069,0.00028,13.99511]
[1779111536018,40.93,76875.5,0.69,-0.53069,0.00028,13.99511]
[1779111536052,40.93,76875.5,0.69,-0.53069,0.00028,13.99511]
[1779111537006,40.93,76890.2,0.69,-0.52663,0.00028,14.00806]
[1779111537089,40.93,76890.2,0.69,-0.52663,0.00028,14.00806]
[1779111537160,40.93,76890.2,0.69,-0.52663,0.00028,14.00806]
[1779111537252,40.93,76890.2,0.69,-0.52663,0.00028,14.00806]
[1779111537259,40.93,76890.2,0.69,-0.52663,0.00028,14.00806]
[1779111537359,40.93,76890.2,0.69,-0.52663,0.00028,14.00806]
[1779111537889,40.93,76890.2,0.69,-0.52663,0.00028,14.00806]
[1779111537978,40.93,76890.2,0.69,-0.52663,0.00028,14.00806]
[1779111537944,40.93,76940.61,0.69,-0.51269,0.00028,14.04145]
[1779111538050,40.93,76940.61,0.69,-0.51269,0.00028,14.04145]
[1779111538253,40.93,76940.61,0.69,-0.51269,0.00028,14.04145]
[1779111538767,40.93,76940.61,0.69,-0.51269,0.00028,14.04145]
[1779111539008,40.93,76940.61,0.69,-0.51269,0.00028,14.04145]
[1779111538938,40.93,76940.53,0.69,-0.51271,0.00028,14.04141]
[1779111539945,40.93,76945.25,0.69,-0.51141,0.00028,14.04366]
[1779111540952,40.93,76938.54,0.69,-0.51326,0.00028,14.04041]
[1779111541506,40.93,76938.54,0.69,-0.51326,0.00028,14.04041]
[1779111541521,40.93,76938.54,0.69,-0.51326,0.00028,14.04041]
[1779111541821,40.93,76938.54,0.69,-0.51326,0.00028,14.04041]
[1779111541846,40.93,76938.54,0.69,-0.51326,0.00028,14.04041]
[1779111542461,40.94,76937.15,0.69,-0.51365,0.00028,14.0397]
[1779111542544,40.94,76937.15,0.69,-0.51365,0.00028,14.0397]
[1779111542700,40.94,76937.15,0.69,-0.51365,0.00028,14.0397]
[1779111542736,40.94,76937.15,0.69,-0.51365,0.00028,14.0397]
[1779111542949,40.94,76937.15,0.69,-0.51365,0.00028,14.0397]
[1779111542989,40.94,76933.16,0.69,-0.51475,0.00028,14.03759]
[1779111543048,40.94,76933.16,0.69,-0.51475,0.00028,14.03759]
[1779111543320,40.94,76933.16,0.69,-0.51475,0.00028,14.03759]
[1779111543797,40.94,76933.16,0.69,-0.51475,0.00028,14.03759]
[1779111543997,40.94,76928.49,0.69,-0.51604,0.00028,14.03499]
[1779111544144,40.94,76928.49,0.69,-0.51604,0.00028,14.03499]
[1779111544606,40.94,76928.49,0.69,-0.51604,0.00028,14.03499]
[1779111544636,40.94,76928.49,0.69,-0.51604,0.00028,14.03499]
[1779111544871,40.94,76928.49,0.69,-0.51604,0.00028,14.03499]
[1779111545001,40.94,76961.9,0.69,-0.5068,0.00028,14.0504]
[1779111545069,40.94,76961.9,0.69,-0.5068,0.00028,14.0504]
[1779111545433,40.94,76961.9,0.69,-0.5068,0.00028,14.0504]
[1779111545458,40.94,76961.9,0.69,-0.5068,0.00028,14.0504]
[1779111545641,40.94,76961.9,0.69,-0.5068,0.00028,14.0504]
[1779111546006,40.94,76983.74,0.69,-0.50076,0.00028,14.05641]
[1779111546040,40.94,76983.74,0.69,-0.50076,0.00028,14.05641]
[1779111546133,40.94,76983.74,0.69,-0.50076,0.00028,14.05641]
[1779111546163,40.94,76983.74,0.69,-0.50076,0.00028,14.05641]
[1779111546196,40.94,76983.74,0.69,-0.50076,0.00028,14.05641]
[1779111546297,40.94,76983.74,0.69,-0.50076,0.00028,14.05641]
[1779111546365,40.94,76983.74,0.69,-0.50076,0.00028,14.05641]
[1779111546429,40.94,76983.74,0.69,-0.50076,0.00028,14.05641]
[1779111546457,40.94,76983.74,0.69,-0.50076,0.00028,14.05641]
[1779111547012,40.94,76986.51,0.69,-0.49999,0.00028,14.05694]
[1779111547037,40.94,76986.51,0.69,-0.49999,0.00028,14.05694]
[1779111547083,40.94,76986.51,0.69,-0.49999,0.00028,14.05694]
[1779111547455,40.94,76986.51,0.69,-0.49999,0.00028,14.05694]
[1779111547459,40.94,76986.51,0.69,-0.49999,0.00028,14.05694]
[1779111547831,40.94,76986.51,0.69,-0.49999,0.00028,14.05694]
[1779111548022,40.94,76988.76,0.69,-0.49937,0.00028,14.05733]
[1779111548929,40.94,76988.76,0.69,-0.49937,0.00028,14.05733]
[1779111548935,40.94,76986.95,0.69,-0.49987,0.00028,14.05702]
[1779111552686,40.93,76983.79,0.69,-0.50075,0.00028,14.05642]
[1779111554520,40.93,76978.12,0.69,-0.50232,0.00028,14.05517]
[1779111556194,40.93,76964.75,0.69,-0.50602,0.00028,14.05137]
[1779111557244,40.93,76959.71,0.69,-0.50741,0.00028,14.04962]
[1779111558290,40.93,76959.72,0.69,-0.50741,0.00028,14.04962]
[1779111559773,40.93,76955.54,0.69,-0.50856,0.00028,14.04805]
[1779111562563,40.93,76957.82,0.69,-0.50793,0.00028,14.04892]
[1779111562712,40.93,76957.82,0.69,-0.50793,0.00028,14.04892]
[1779111562714,40.93,76957.82,0.69,-0.50793,0.00028,14.04892]
[1779111562783,40.93,76957.82,0.69,-0.50793,0.00028,14.04892]
[1779111562804,40.93,76957.4,0.69,-0.50805,0.00028,14.04876]
[1779111563237,40.93,76957.4,0.69,-0.50805,0.00028,14.04876]
[1779111563270,40.93,76957.4,0.69,-0.50805,0.00028,14.04876]
[1779111563941,40.93,76947.88,0.69,-0.51068,0.00028,14.04485]
[1779111564144,40.93,76947.88,0.69,-0.51068,0.00028,14.04485]
[1779111564246,40.93,76947.88,0.69,-0.51068,0.00028,14.04485]
[1779111564265,40.93,76947.88,0.69,-0.51068,0.00028,14.04485]
[1779111564363,40.93,76947.88,0.69,-0.51068,0.00028,14.04485]
[1779111564964,40.93,76939.93,0.69,-0.51288,0.00028,14.04111]
[1779111566022,40.93,76937.02,0.69,-0.51369,0.00028,14.03963]
[1779111568048,40.93,76933.12,0.69,-0.51477,0.00028,14.03756]
[1779111568980,40.93,76926.47,0.69,-0.51661,0.00028,14.0338]
[1779111569947,40.93,76926.47,0.69,-0.51661,0.00028,14.0338]
[1779111570006,40.93,76926.47,0.69,-0.51661,0.00028,14.0338]
[1779111570014,40.93,76926.47,0.69,-0.51661,0.00028,14.0338]
[1779111570042,40.93,76926.47,0.69,-0.51661,0.00028,14.0338]
[1779111570021,40.93,76921.97,0.69,-0.51785,0.00028,14.03109]
[1779111570794,40.93,76921.97,0.69,-0.51785,0.00028,14.03109]
[1779111570840,40.93,76921.97,0.69,-0.51785,0.00028,14.03109]
[1779111570868,40.93,76921.97,0.69,-0.51785,0.00028,14.03109]
[1779111571025,40.93,76921.97,0.69,-0.51785,0.00028,14.03109]
[1779111570970,40.93,76927.17,0.69,-0.51641,0.00028,14.03421]
[1779111571068,40.93,76927.17,0.69,-0.51641,0.00028,14.03421]
[1779111571826,40.93,76934.97,0.69,-0.51427,0.00028,14.03217]
[1779111572982,40.92,76938.57,0.69,-0.51327,0.00028,14.03403]
[1779111573075,40.92,76938.57,0.69,-0.51327,0.00028,14.03403]
[1779111573445,40.92,76937.21,0.69,-0.51365,0.00028,14.03334]
[1779111575237,40.92,76933.74,0.69,-0.51461,0.00028,14.03151]
[1779111578580,40.92,76937.96,0.69,-0.51344,0.00028,14.03372]
[1779111584305,40.92,76940.53,0.69,-0.51273,0.00028,14.03501]
[1779111585236,40.92,76940.53,0.69,-0.51273,0.00028,14.03501]
[1779111585331,40.92,76940.53,0.69,-0.51273,0.00028,14.03501]
[1779111585421,40.92,76943.51,0.69,-0.5119,0.00028,14.03645]
[1779111587230,40.92,76942.62,0.69,-0.51215,0.00028,14.03603]
[1779111587335,40.92,76942.62,0.69,-0.51215,0.00028,14.03603]
[1779111592020,40.91,76940.28,0.69,-0.5128,0.00028,14.03488]
[1779111592043,40.91,76944.28,0.69,-0.5117,0.00028,14.03681]
[1779111592183,40.91,76944.28,0.69,-0.5117,0.00028,14.03681]
[1779111592244,40.91,76944.28,0.69,-0.5117,0.00028,14.03681]
[1779111592418,40.91,76944.28,0.69,-0.5117,0.00028,14.03681]
[1779111592608,40.91,76944.28,0.69,-0.5117,0.00028,14.03681]
[1779111592693,40.91,76944.28,0.69,-0.5117,0.00028,14.03681]
[1779111592701,40.91,76962.79,0.69,-0.50657,0.00028,14.04432]
[1779111593930,40.91,76962.79,0.69,-0.50657,0.00028,14.04432]
[1779111593957,40.91,76962.79,0.69,-0.50657,0.00028,14.04432]
[1779111593971,40.91,76962.79,0.69,-0.50657,0.00028,14.04432]
[1779111593981,40.91,76975.91,0.69,-0.50294,0.00028,14.04824]
[1779111594905,40.91,76976.0,0.69,-0.50291,0.00028,14.04826]
[1779111598025,40.9,76977.36,0.69,-0.50254,0.00028,14.0486]
[1779111598048,40.9,76977.36,0.69,-0.50254,0.00028,14.0486]
[1779111599008,40.9,76976.43,0.69,-0.5028,0.00028,14.04837]
[1779111599036,40.9,76976.43,0.69,-0.5028,0.00028,14.04837]
[1779111599898,40.9,76970.7,0.69,-0.50438,0.00028,14.04682]
[1779111601999,40.89,76968.85,0.69,-0.5049,0.00028,14.04627]
[1779111602004,40.89,76971.18,0.69,-0.50425,0.00028,14.04696]
[1779111602500,40.89,76971.18,0.69,-0.50425,0.00028,14.04696]
[1779111602542,40.89,76971.18,0.69,-0.50425,0.00028,14.04696]
[1779111602608,40.89,76971.18,0.69,-0.50425,0.00028,14.04696]
[1779111602629,40.89,76971.18,0.69,-0.50425,0.00028,14.04696]
[1779111602639,40.89,76971.18,0.69,-0.50425,0.00028,14.04696]
[1779111602663,40.89,76971.18,0.69,-0.50425,0.00028,14.04696]
[1779111602976,40.89,76971.18,0.69,-0.50425,0.00028,14.04696]
[1779111603007,40.89,76971.18,0.69,-0.50425,0.00028,14.04696]
[1779111603020,40.89,76975.98,0.69,-0.50292,0.00028,14.04825]
[1779111605553,40.88,76984.39,0.69,-0.50059,0.00028,14.05015]
[1779111607049,40.88,76981.28,0.69,-0.50146,0.00028,14.0495]
[1779111608038,40.88,76967.92,0.69,-0.50516,0.00028,14.04598]
[1779111608524,40.88,76955.59,0.69,-0.50857,0.00028,14.04166]
[1779111609869,40.88,76952.36,0.69,-0.50947,0.00028,14.04036]
[1779111611150,40.88,76952.36,0.69,-0.50947,0.00028,14.04036]
[1779111612043,40.89,76954.1,0.69,-0.50899,0.00028,14.04107]
[1779111612996,40.89,76958.16,0.69,-0.50786,0.00028,14.04265]
[1779111613752,40.89,76958.16,0.69,-0.50786,0.00028,14.04265]
[1779111613782,40.89,76958.16,0.69,-0.50786,0.00028,14.04265]
[1779111613800,40.89,76958.16,0.69,-0.50786,0.00028,14.04265]
[1779111613844,40.89,76958.16,0.69,-0.50786,0.00028,14.04265]
[1779111613929,40.89,76956.35,0.69,-0.50836,0.00028,14.04196]
[1779111614792,40.89,76948.28,0.69,-0.5106,0.00028,14.03862]
[1779111615718,40.89,76948.28,0.69,-0.5106,0.00028,14.03862]
[1779111615792,40.89,76944.43,0.69,-0.51166,0.00028,14.03687]
[1779111617641,40.89,76943.67,0.69,-0.51187,0.00028,14.03651]
[1779111617650,40.89,76943.67,0.69,-0.51187,0.00028,14.03651]
[1779111617654,40.89,76943.67,0.69,-0.51187,0.00028,14.03651]
[1779111617701,40.89,76943.67,0.69,-0.51187,0.00028,14.03651]
[1779111617765,40.89,76943.67,0.69,-0.51187,0.00028,14.03651]
[1779111617862,40.89,76945.22,0.69,-0.51145,0.00028,14.03724]
[1779111618638,40.89,76945.22,0.69,-0.51145,0.00028,14.03724]
[1779111618896,40.89,76945.22,0.69,-0.51145,0.00028,14.03724]
[1779111619781,40.89,76944.93,0.69,-0.51153,0.00028,14.0371]
[1779111619861,40.89,76944.43,0.69,-0.51166,0.00028,14.03687]
[1779111621542,40.89,76944.43,0.69,-0.51166,0.00028,14.03687]
[1779111621606,40.89,76940.41,0.69,-0.51278,0.00028,14.03493]
[1779111624601,40.89,76944.69,0.69,-0.51159,0.00028,14.03699]
[1779111626710,40.89,76930.45,0.69,-0.51554,0.00028,14.02967]
[1779111628687,40.89,76937.04,0.69,-0.51371,0.00028,14.03323]
[1779111630643,40.88,76946.79,0.69,-0.51101,0.00028,14.03795]
[1779111632027,40.88,76942.48,0.69,-0.51222,0.00028,14.02955]
[1779111633674,40.88,76936.94,0.69,-0.51375,0.00028,14.02678]
[1779111634671,40.88,76930.63,0.69,-0.5155,0.00028,14.02337]
[1779111639037,40.88,76919.75,0.69,-0.51852,0.00028,14.01687]
[1779111640027,40.88,76916.52,0.69,-0.51941,0.00028,14.01478]
[1779111640160,40.88,76916.52,0.69,-0.51941,0.00028,14.01478]
[1779111640191,40.88,76916.52,0.69,-0.51941,0.00028,14.01478]
[1779111640425,40.88,76916.52,0.69,-0.51941,0.00028,14.01478]
[1779111640453,40.88,76916.52,0.69,-0.51941,0.00028,14.01478]
[1779111640715,40.88,76916.52,0.69,-0.51941,0.00028,14.01478]
[1779111642120,40.89,76905.04,0.69,-0.52259,0.00028,14.0068]
[1779111644130,40.88,76901.3,0.69,-0.52363,0.00028,14.004]
[1779111645071,40.88,76894.03,0.69,-0.52565,0.00028,13.9983]
[1779111646757,40.88,76886.04,0.69,-0.52786,0.00028,13.99162]
[1779111647766,40.88,76882.73,0.69,-0.52878,0.00028,13.98872]
[1779111648695,40.88,76882.73,0.69,-0.52878,0.00028,13.98872]
[1779111648910,40.88,76882.73,0.69,-0.52878,0.00028,13.98872]
[1779111649083,40.87,76871.49,0.69,-0.53189,0.00028,13.97835]
[1779111649750,40.87,76871.49,0.69,-0.53189,0.00028,13.97835]
[1779111649796,40.87,76871.49,0.69,-0.53189,0.00028,13.97835]
[1779111650064,40.87,76871.49,0.69,-0.53189,0.00028,13.97835]
[1779111650127,40.87,76859.76,0.69,-0.53514,0.00028,13.96661]
[1779111650437,40.87,76859.76,0.69,-0.53514,0.00028,13.96661]
[1779111650443,40.87,76859.76,0.69,-0.53514,0.00028,13.96661]
[1779111650603,40.87,76859.76,0.69,-0.53514,0.00028,13.96661]
[1779111650807,40.87,76846.59,0.69,-0.53878,0.00028,13.95236]
[1779111651736,40.87,76846.59,0.69,-0.53878,0.00028,13.95236]
[1779111651898,40.87,76846.59,0.69,-0.53878,0.00028,13.95236]
[1779111651902,40.87,76846.59,0.69,-0.53878,0.00028,13.95236]
[1779111651941,40.87,76846.59,0.69,-0.53878,0.00028,13.95236]
[1779111652067,40.87,76837.73,0.69,-0.54123,0.00028,13.94211]
[1779111652329,40.87,76837.73,0.69,-0.54123,0.00028,13.94211]
[1779111652965,40.87,76837.73,0.69,-0.54123,0.00028,13.94211]
[1779111652977,40.87,76837.73,0.69,-0.54123,0.00028,13.94211]
[1779111653061,40.88,76828.88,0.69,-0.54367,0.00028,13.93135]
[1779111654376,40.88,76826.4,0.69,-0.54436,0.00028,13.92824]
[1779111654417,40.88,76826.4,0.69,-0.54436,0.00028,13.92824]
[1779111654430,40.88,76826.4,0.69,-0.54436,0.00028,13.92824]
[1779111655051,40.88,76825.25,0.69,-0.54467,0.00028,13.92679]
[1779111655961,40.88,76825.25,0.69,-0.54467,0.00028,13.92679]
[1779111655964,40.88,76825.25,0.69,-0.54467,0.00028,13.92679]
[1779111655978,40.88,76825.25,0.69,-0.54467,0.00028,13.92679]
[1779111656041,40.88,76825.25,0.69,-0.54467,0.00028,13.92679]
[1779111656087,40.88,76830.41,0.69,-0.54325,0.00028,13.93325]
[1779111656394,40.88,76830.41,0.69,-0.54325,0.00028,13.93325]
[1779111656518,40.88,76830.41,0.69,-0.54325,0.00028,13.93325]
[1779111657071,40.88,76830.41,0.69,-0.54325,0.00028,13.93325]
[1779111657133,40.88,76849.8,0.69,-0.53789,0.00028,13.95595]
[1779111657181,40.88,76849.8,0.69,-0.53789,0.00028,13.95595]
[1779111657302,40.88,76849.8,0.69,-0.53789,0.00028,13.95595]
[1779111658150,40.87,76858.55,0.69,-0.53547,0.00028,13.96536]
[1779111659815,40.87,76859.28,0.69,-0.53527,0.00028,13.96611]
[1779111659871,40.87,76859.28,0.69,-0.53527,0.00028,13.96611]
[1779111659878,40.87,76859.28,0.69,-0.53527,0.00028,13.96611]
[1779111659901,40.87,76859.28,0.69,-0.53527,0.00028,13.96611]
[1779111660174,40.87,76859.28,0.69,-0.53527,0.00028,13.96611]
[1779111660181,40.87,76869.21,0.69,-0.53253,0.00028,13.97613]
[1779111660468,40.87,76869.21,0.69,-0.53253,0.00028,13.97613]
[1779111660553,40.87,76869.21,0.69,-0.53253,0.00028,13.97613]
[1779111661040,40.87,76880.94,0.69,-0.52928,0.00028,13.98711]
[1779111662008,40.87,76880.94,0.69,-0.52928,0.00028,13.98711]
[1779111662076,40.87,76880.94,0.69,-0.52928,0.00028,13.98711]
[1779111662120,40.87,76880.94,0.69,-0.52928,0.00028,13.98711]
[1779111662177,40.86,76890.81,0.69,-0.52655,0.00028,13.99563]
[1779111662362,40.86,76890.81,0.69,-0.52655,0.00028,13.99563]
[1779111662445,40.86,76890.81,0.69,-0.52655,0.00028,13.99563]
[1779111663174,40.86,76900.51,0.69,-0.52386,0.00028,14.00337]
[1779111663715,40.86,76900.51,0.69,-0.52386,0.00028,14.00337]
[1779111663750,40.86,76900.51,0.69,-0.52386,0.00028,14.00337]
[1779111663885,40.86,76901.11,0.69,-0.5237,0.00028,14.00383]
[1779111664323,40.86,76901.11,0.69,-0.5237,0.00028,14.00383]
[1779111664338,40.86,76901.11,0.69,-0.5237,0.00028,14.00383]
[1779111664710,40.86,76901.11,0.69,-0.5237,0.00028,14.00383]
[1779111664891,40.86,76902.76,0.69,-0.52324,0.00028,14.00507]
[1779111665940,40.86,76902.76,0.69,-0.52324,0.00028,14.00507]
[1779111665985,40.86,76902.76,0.69,-0.52324,0.00028,14.00507]
[1779111666175,40.86,76893.66,0.69,-0.52576,0.00028,13.99796]
[1779111668054,40.86,76893.91,0.69,-0.5257,0.00028,13.99816]
[1779111668129,40.86,76885.59,0.69,-0.528,0.00028,13.99119]
[1779111669137,40.86,76878.25,0.69,-0.53004,0.00028,13.98465]
[1779111670218,40.85,76879.26,0.69,-0.52976,0.00028,13.98556]
[1779111670311,40.85,76879.26,0.69,-0.52976,0.00028,13.98556]
[1779111670317,40.85,76879.26,0.69,-0.52976,0.00028,13.98556]
[1779111670336,40.85,76879.26,0.69,-0.52976,0.00028,13.98556]
[1779111670388,40.85,76879.26,0.69,-0.52976,0.00028,13.98556]
[1779111670936,40.85,76879.08,0.69,-0.52981,0.00028,13.9854]
[1779111671248,40.85,76879.08,0.69,-0.52981,0.00028,13.9854]
[1779111671321,40.85,76879.08,0.69,-0.52981,0.00028,13.9854]
[1779111671980,40.85,76879.08,0.69,-0.52981,0.00028,13.9854]
[1779111672080,40.85,76879.08,0.69,-0.52981,0.00028,13.9854]
[1779111672082,40.85,76879.08,0.69,-0.52981,0.00028,13.9854]
[1779111672096,40.85,76881.38,0.69,-0.52917,0.00028,13.98747]
[1779111672594,40.85,76881.38,0.69,-0.52917,0.00028,13.98747]
[1779111672617,40.85,76881.38,0.69,-0.52917,0.00028,13.98747]
[1779111672752,40.85,76881.38,0.69,-0.52917,0.00028,13.98747]
[1779111672766,40.85,76881.38,0.69,-0.52917,0.00028,13.98747]
[1779111673039,40.85,76880.0,0.69,-0.52956,0.00028,13.98622]
[1779111674805,40.85,76880.0,0.69,-0.52956,0.00028,13.98622]
[1779111674811,40.85,76880.0,0.69,-0.52956,0.00028,13.98622]
[1779111674819,40.85,76880.0,0.69,-0.52956,0.00028,13.98622]
[1779111674866,40.85,76880.0,0.69,-0.52956,0.00028,13.98622]
[1779111674960,40.85,76878.45,0.69,-0.52999,0.00028,13.9848]
[1779111677006,40.84,76882.8,0.69,-0.52879,0.00028,13.98871]
[1779111679996,40.84,76879.22,0.69,-0.52979,0.00028,13.98548]
[1779111681002,40.84,76870.27,0.69,-0.53226,0.00028,13.97707]
[1779111681683,40.84,76870.27,0.69,-0.53226,0.00028,13.97707]
[1779111681703,40.84,76870.27,0.69,-0.53226,0.00028,13.97707]
[1779111682021,40.84,76870.27,0.69,-0.53226,0.00028,13.97707]
[1779111682051,40.84,76870.27,0.69,-0.53226,0.00028,13.97707]
[1779111682115,40.84,76875.66,0.69,-0.53077,0.00028,13.9822]
[1779111682250,40.84,76875.66,0.69,-0.53077,0.00028,13.9822]
[1779111683016,40.83,76875.87,0.69,-0.53072,0.00028,13.98239]
[1779111683855,40.83,76875.87,0.69,-0.53072,0.00028,13.98239]
[1779111684098,40.83,76875.87,0.69,-0.53072,0.00028,13.98239]
[1779111684115,40.83,76875.87,0.69,-0.53072,0.00028,13.98239]
[1779111684173,40.83,76875.87,0.69,-0.53072,0.00028,13.98239]
[1779111685092,40.83,76874.57,0.69,-0.53108,0.00028,13.98117]
[1779111686302,40.83,76874.51,0.69,-0.5311,0.00028,13.9811]
[1779111686356,40.83,76874.51,0.69,-0.5311,0.00028,13.9811]
[1779111686367,40.83,76874.51,0.69,-0.5311,0.00028,13.9811]
[1779111686982,40.83,76874.51,0.69,-0.5311,0.00028,13.9811]
[1779111687044,40.83,76874.51,0.69,-0.5311,0.00028,13.9811]
[1779111687088,40.83,76874.51,0.69,-0.5311,0.00028,13.9811]
[1779111687119,40.83,76874.51,0.69,-0.5311,0.00028,13.9811]
[1779111687145,40.83,76874.51,0.69,-0.5311,0.00028,13.9811]
[1779111687176,40.83,76874.51,0.69,-0.5311,0.00028,13.9811]
[1779111687148,40.83,76881.14,0.69,-0.52926,0.00028,13.9872]
[1779111687286,40.83,76881.14,0.69,-0.52926,0.00028,13.9872]
[1779111688388,40.83,76881.44,0.69,-0.52918,0.00028,13.98746]
[1779111688393,40.83,76881.44,0.69,-0.52918,0.00028,13.98746]
[1779111689058,40.82,76896.15,0.69,-0.5251,0.00028,13.9999]
[1779111689546,40.82,76896.15,0.69,-0.5251,0.00028,13.9999]
[1779111689585,40.82,76896.15,0.69,-0.5251,0.00028,13.9999]
[1779111690065,40.82,76894.88,0.69,-0.52546,0.00028,13.99888]
[1779111691072,40.82,76897.79,0.69,-0.52466,0.00028,13.99479]
[1779111691768,40.82,76897.79,0.69,-0.52466,0.00028,13.99479]
[1779111691790,40.82,76897.79,0.69,-0.52466,0.00028,13.99479]
[1779111693133,40.82,76897.75,0.69,-0.52468,0.00028,13.99476]
[1779111693149,40.82,76897.75,0.69,-0.52468,0.00028,13.99476]
[1779111693184,40.82,76880.36,0.69,-0.5295,0.00028,13.98007]
[1779111694040,40.82,76880.36,0.69,-0.5295,0.00028,13.98007]
[1779111694070,40.82,76880.36,0.69,-0.5295,0.00028,13.98007]
[1779111694141,40.82,76877.66,0.69,-0.53025,0.00028,13.9776]
[1779111695125,40.82,76877.66,0.69,-0.53025,0.00028,13.9776]
[1779111695205,40.82,76878.78,0.69,-0.52994,0.00028,13.97863]
[1779111698250,40.81,76879.98,0.69,-0.52961,0.00028,13.97971]
[1779111698275,40.81,76879.98,0.69,-0.52961,0.00028,13.97971]
[1779111698294,40.81,76879.98,0.69,-0.52961,0.00028,13.97971]
[1779111698383,40.81,76879.98,0.69,-0.52961,0.00028,13.97971]
[1779111699131,40.81,76876.01,0.69,-0.53072,0.00028,13.97605]
[1779111700136,40.81,76870.88,0.69,-0.53214,0.00028,13.97118]
[1779111701238,40.81,76867.42,0.69,-0.5331,0.00028,13.96778]
[1779111701240,40.81,76867.42,0.69,-0.5331,0.00028,13.96778]
[1779111701272,40.81,76867.42,0.69,-0.5331,0.00028,13.96778]
[1779111702150,40.81,76867.61,0.69,-0.53305,0.00028,13.96797]
[1779111703284,40.81,76867.02,0.69,-0.53321,0.00028,13.96738]
[1779111703320,40.81,76867.02,0.69,-0.53321,0.00028,13.96738]
[1779111704167,40.81,76866.16,0.69,-0.53345,0.00028,13.96652]
[1779111705316,40.81,76864.87,0.69,-0.53381,0.00028,13.96523]
[1779111705321,40.81,76864.87,0.69,-0.53381,0.00028,13.96523]
[1779111705336,40.81,76864.87,0.69,-0.53381,0.00028,13.96523]
[1779111706179,40.8,76865.35,0.69,-0.53368,0.00028,13.96571]
[1779111706580,40.8,76865.35,0.69,-0.53368,0.00028,13.96571]
[1779111706633,40.8,76865.35,0.69,-0.53368,0.00028,13.96571]
[1779111706840,40.8,76865.35,0.69,-0.53368,0.00028,13.96571]
[1779111707189,40.8,76864.61,0.69,-0.53388,0.00028,13.96496]
[1779111708194,40.8,76867.76,0.69,-0.53301,0.00028,13.96811]
[1779111709127,40.8,76867.76,0.69,-0.53301,0.00028,13.96811]
[1779111709202,40.8,76867.76,0.69,-0.53301,0.00028,13.96811]
[1779111709230,40.78,76856.24,0.69,-0.53623,0.00028,13.95618]
[1779111709381,40.78,76856.24,0.69,-0.53623,0.00028,13.95618]
[1779111710206,40.78,76855.88,0.69,-0.53633,0.00028,13.95579]
[1779111711087,40.78,76855.88,0.69,-0.53633,0.00028,13.95579]
[1779111711124,40.78,76855.88,0.69,-0.53633,0.00028,13.95579]
[1779111711225,40.78,76855.63,0.69,-0.5364,0.00028,13.95553]
[1779111711734,40.78,76855.63,0.69,-0.5364,0.00028,13.95553]
[1779111711778,40.78,76855.63,0.69,-0.5364,0.00028,13.95553]
[1779111712906,40.78,76855.63,0.69,-0.5364,0.00028,13.95553]
[1779111712958,40.78,76855.63,0.69,-0.5364,0.00028,13.95553]
[1779111713120,40.78,76855.63,0.69,-0.5364,0.00028,13.95553]
[1779111713143,40.78,76855.63,0.69,-0.5364,0.00028,13.95553]
[1779111713229,40.78,76861.83,0.69,-0.53468,0.00028,13.96204]
[1779111714234,40.78,76855.73,0.69,-0.53637,0.00028,13.95564]
[1779111715241,40.78,76851.02,0.69,-0.53768,0.00028,13.95053]
[1779111715509,40.78,76851.02,0.69,-0.53768,0.00028,13.95053]
[1779111715511,40.78,76851.02,0.69,-0.53768,0.00028,13.95053]
[1779111715544,40.78,76851.02,0.69,-0.53768,0.00028,13.95053]
[1779111716248,40.78,76850.23,0.69,-0.53789,0.00028,13.94966]
[1779111716584,40.78,76850.23,0.69,-0.53789,0.00028,13.94966]
[1779111716669,40.78,76850.23,0.69,-0.53789,0.00028,13.94966]
[1779111717257,40.78,76851.42,0.69,-0.53756,0.00028,13.95098]
[1779111718265,40.78,76836.18,0.69,-0.54179,0.00028,13.93344]
[1779111719269,40.79,76830.25,0.69,-0.54343,0.00028,13.9262]
[1779111719606,40.79,76830.25,0.69,-0.54343,0.00028,13.9262]
[1779111719607,40.79,76830.25,0.69,-0.54343,0.00028,13.9262]
[1779111719640,40.79,76830.25,0.69,-0.54343,0.00028,13.9262]
[1779111719678,40.79,76830.25,0.69,-0.54343,0.00028,13.9262]
[1779111720233,40.79,76827.16,0.69,-0.54428,0.00028,13.92233]
[1779111720921,40.79,76827.16,0.69,-0.54428,0.00028,13.92233]
[1779111720931,40.79,76827.16,0.69,-0.54428,0.00028,13.92233]
[1779111720952,40.79,76827.16,0.69,-0.54428,0.00028,13.92233]
[1779111721222,40.79,76833.55,0.69,-0.54251,0.00028,13.93026]
[1779111722228,40.79,76826.54,0.69,-0.54445,0.00028,13.92155]
[1779111722739,40.79,76806.06,0.69,-0.55012,0.00028,13.89421]
[1779111723714,40.79,76806.06,0.69,-0.55012,0.00028,13.89421]
[1779111723763,40.79,76793.68,0.69,-0.55354,0.00028,13.87633]
[1779111725058,40.79,76793.68,0.69,-0.55354,0.00028,13.87633]
[1779111725073,40.79,76786.79,0.69,-0.55544,0.00028,13.86593]
[1779111725677,40.79,76786.79,0.69,-0.55544,0.00028,13.86593]
[1779111725690,40.79,76784.58,0.69,-0.55605,0.00028,13.86253]
[1779111726919,40.79,76784.58,0.69,-0.55605,0.00028,13.86253]
[1779111726996,40.79,76784.58,0.69,-0.55605,0.00028,13.86253]
[1779111727091,40.79,76784.48,0.69,-0.55608,0.00028,13.86239]
[1779111729719,40.79,76782.94,0.69,-0.5565,0.00028,13.86001]
[1779111730044,40.79,76771.04,0.69,-0.55978,0.00028,13.84104]
[1779111732199,40.79,76774.64,0.69,-0.55879,0.00028,13.84688]
[1779111733789,40.79,76772.74,0.69,-0.55931,0.00028,13.84381]
[1779111734103,40.79,76772.74,0.69,-0.55931,0.00028,13.84381]
[1779111734206,40.79,76772.74,0.69,-0.55931,0.00028,13.84381]
[1779111734262,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734332,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734364,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734408,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734413,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734419,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734429,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734440,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734448,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734464,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734468,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734474,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734478,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734483,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734495,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734498,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734518,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734523,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734533,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734790,40.79,76769.67,0.69,-0.56015,0.00028,13.8388]
[1779111734892,40.79,76766.49,0.69,-0.56103,0.00028,13.83353]
[1779111736444,40.79,76759.77,0.69,-0.56288,0.00028,13.82221]
[1779111738162,40.79,76759.77,0.69,-0.56288,0.00028,13.82221]
[1779111738209,40.79,76762.85,0.69,-0.56203,0.00028,13.82745]
[1779111738912,40.79,76766.77,0.69,-0.56095,0.00028,13.83402]
[1779111740951,40.79,76766.77,0.69,-0.56095,0.00028,13.83402]
[1779111741125,40.79,76772.58,0.69,-0.55935,0.00028,13.84358]
[1779111741527,40.79,76772.58,0.69,-0.55935,0.00028,13.84358]
[1779111741573,40.79,76772.58,0.69,-0.55935,0.00028,13.84358]
[1779111741761,40.79,76772.58,0.69,-0.55935,0.00028,13.84358]
[1779111741816,40.79,76760.71,0.69,-0.56262,0.00028,13.82384]
[1779111742903,40.8,76746.74,0.69,-0.56646,0.00027,13.79943]
[1779111744292,40.8,76746.74,0.69,-0.56646,0.00027,13.79943]
[1779111744306,40.8,76746.74,0.69,-0.56646,0.00027,13.79943]
[1779111745285,40.8,76746.74,0.69,-0.56646,0.00027,13.79943]
[1779111744511,40.8,76741.03,0.69,-0.56803,0.00027,13.78908]
[1779111745520,40.79,76737.74,0.69,-0.56893,0.00027,13.783]
[1779111746538,40.79,76737.74,0.69,-0.56893,0.00027,13.783]
[1779111746550,40.79,76749.19,0.69,-0.56579,0.00027,13.80377]
[1779111747587,40.79,76749.19,0.69,-0.56579,0.00027,13.80377]
[1779111747668,40.79,76746.17,0.69,-0.56662,0.00027,13.79836]
[1779111748603,40.79,76746.17,0.69,-0.56662,0.00027,13.79836]
[1779111748695,40.79,76734.47,0.69,-0.56984,0.00027,13.77688]
[1779111749816,40.79,76734.47,0.69,-0.56984,0.00027,13.77688]
[1779111749841,40.79,76729.62,0.69,-0.57117,0.00027,13.76771]
[1779111750634,40.79,76729.62,0.69,-0.57117,0.00027,13.76771]
[1779111750996,40.79,76729.22,0.69,-0.57128,0.00027,13.76692]
[1779111752972,40.79,76732.41,0.69,-0.57044,0.00027,13.76647]
[1779111756107,40.79,76732.67,0.69,-0.57037,0.00027,13.76698]
[1779111756129,40.79,76734.87,0.69,-0.56976,0.00027,13.77112]
[1779111756575,40.79,76734.87,0.69,-0.56976,0.00027,13.77112]
[1779111756695,40.79,76734.87,0.69,-0.56976,0.00027,13.77112]
[1779111757150,40.79,76734.87,0.69,-0.56976,0.00027,13.77112]
[1779111757230,40.79,76744.93,0.69,-0.567,0.00028,13.78964]
[1779111757724,40.79,76744.93,0.69,-0.567,0.00028,13.78964]
[1779111758158,40.79,76755.09,0.69,-0.5642,0.00028,13.80765]
[1779111759796,40.79,76755.09,0.69,-0.5642,0.00028,13.80765]
[1779111760279,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761380,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761444,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761514,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761594,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761611,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761623,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761634,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761641,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761646,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761651,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761661,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761666,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761671,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761676,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761691,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761702,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761709,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761714,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761731,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761736,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761741,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761753,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761756,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761761,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761766,40.79,76756.58,0.69,-0.56379,0.00028,13.81024]
[1779111761852,40.79,76749.44,0.69,-0.56576,0.00028,13.79771]
[1779111763048,40.79,76745.56,0.69,-0.56683,0.00028,13.79076]
[1779111765257,40.79,76738.91,0.69,-0.56866,0.00027,13.77862]
[1779111767320,40.79,76738.91,0.69,-0.56866,0.00027,13.77862]
[1779111767353,40.79,76740.7,0.69,-0.56817,0.00027,13.7819]
[1779111767388,40.79,76740.7,0.69,-0.56817,0.00027,13.7819]
[1779111767923,40.79,76745.72,0.69,-0.56679,0.00028,13.79103]
[1779111769695,40.79,76745.08,0.69,-0.56697,0.00028,13.78986]
[1779111771981,40.78,76740.75,0.69,-0.56816,0.00027,13.78195]
[1779111773118,40.78,76744.18,0.69,-0.56722,0.00028,13.78819]
[1779111776360,40.78,76746.52,0.69,-0.56658,0.00028,13.79239]
[1779111776577,40.78,76746.52,0.69,-0.56658,0.00028,13.79239]
[1779111776759,40.78,76746.52,0.69,-0.56658,0.00028,13.79239]
[1779111776812,40.78,76754.91,0.69,-0.56427,0.00028,13.80724]
[1779111778761,40.78,76757.49,0.69,-0.56356,0.00028,13.81171]
[1779111779882,40.78,76757.49,0.69,-0.56356,0.00028,13.81171]
[1779111779953,40.78,76751.1,0.69,-0.56532,0.00028,13.80056]
[1779111782053,40.78,76751.1,0.69,-0.56532,0.00028,13.80056]
[1779111782228,40.78,76752.81,0.69,-0.56485,0.00028,13.80357]
[1779111782816,40.78,76752.81,0.69,-0.56485,0.00028,13.80357]
[1779111783299,40.78,76771.73,0.69,-0.55963,0.00028,13.83562]
[1779111783833,40.78,76771.73,0.69,-0.55963,0.00028,13.83562]
[1779111783840,40.78,76771.73,0.69,-0.55963,0.00028,13.83562]
[1779111784242,40.78,76771.73,0.69,-0.55963,0.00028,13.83562]
[1779111784253,40.78,76771.73,0.69,-0.55963,0.00028,13.83562]
[1779111784332,40.78,76771.73,0.69,-0.55963,0.00028,13.83562]
[1779111784327,40.78,76790.12,0.69,-0.55456,0.00028,13.8645]
[1779111784421,40.78,76790.12,0.69,-0.55456,0.00028,13.8645]
[1779111784524,40.78,76790.12,0.69,-0.55456,0.00028,13.8645]
[1779111784807,40.78,76790.12,0.69,-0.55456,0.00028,13.8645]
[1779111785977,40.78,76790.12,0.69,-0.55456,0.00028,13.8645]
[1779111786035,40.78,76790.12,0.69,-0.55456,0.00028,13.8645]
[1779111786154,40.78,76798.53,0.69,-0.55224,0.00028,13.87694]
[1779111786643,40.78,76798.53,0.69,-0.55224,0.00028,13.87694]
[1779111786669,40.78,76798.53,0.69,-0.55224,0.00028,13.87694]
[1779111787190,40.78,76810.32,0.69,-0.54898,0.00028,13.89363]
[1779111787632,40.78,76810.32,0.69,-0.54898,0.00028,13.89363]
[1779111787689,40.78,76810.32,0.69,-0.54898,0.00028,13.89363]
[1779111787827,40.78,76811.13,0.69,-0.54875,0.00028,13.89475]
[1779111788658,40.78,76811.13,0.69,-0.54875,0.00028,13.89475]
[1779111788691,40.78,76811.13,0.69,-0.54875,0.00028,13.89475]
[1779111788886,40.78,76811.13,0.69,-0.54875,0.00028,13.89475]
[1779111788988,40.78,76811.13,0.69,-0.54875,0.00028,13.89475]
[1779111789297,40.78,76811.13,0.69,-0.54875,0.00028,13.89475]
[1779111789337,40.78,76811.13,0.69,-0.54875,0.00028,13.89475]
[1779111789338,40.77,76805.98,0.69,-0.55018,0.00028,13.88758]
[1779111790110,40.77,76805.98,0.69,-0.55018,0.00028,13.88758]
[1779111790333,40.77,76795.32,0.69,-0.55313,0.00028,13.87221]
[1779111791855,40.77,76796.6,0.69,-0.55278,0.00028,13.87408]
[1779111793264,40.77,76801.24,0.69,-0.5515,0.00028,13.8808]
[1779111793494,40.77,76801.24,0.69,-0.5515,0.00028,13.8808]
[1779111794110,40.77,76803.34,0.69,-0.55092,0.00028,13.8838]
[1779111794892,40.77,76809.11,0.69,-0.54933,0.00028,13.89189]
[1779111795498,40.77,76809.11,0.69,-0.54933,0.00028,13.89189]
[1779111796007,40.77,76809.11,0.69,-0.54933,0.00028,13.89189]
[1779111796061,40.77,76809.11,0.69,-0.54933,0.00028,13.89189]
[1779111796202,40.76,76807.07,0.69,-0.5499,0.00028,13.88903]
[1779111796964,40.76,76803.53,0.69,-0.55088,0.00028,13.88404]
[1779111797769,40.76,76803.53,0.69,-0.55088,0.00028,13.88404]
[1779111797797,40.76,76803.53,0.69,-0.55088,0.00028,13.88404]
[1779111798088,40.76,76803.53,0.69,-0.55088,0.00028,13.88404]
[1779111798123,40.76,76803.53,0.69,-0.55088,0.00028,13.88404]
[1779111798153,40.76,76803.53,0.69,-0.55088,0.00028,13.88404]
[1779111798178,40.76,76803.53,0.69,-0.55088,0.00028,13.88404]
[1779111798182,40.76,76805.36,0.69,-0.55037,0.00028,13.88662]
[1779111799382,40.76,76815.05,0.69,-0.54769,0.00028,13.89996]
[1779111799570,40.76,76815.05,0.69,-0.54769,0.00028,13.89996]
[1779111799589,40.76,76815.05,0.69,-0.54769,0.00028,13.89996]
[1779111799915,40.76,76815.05,0.69,-0.54769,0.00028,13.89996]
[1779111800922,40.76,76822.7,0.69,-0.54558,0.00028,13.91005]
[1779111801856,40.76,76822.7,0.69,-0.54558,0.00028,13.91005]
[1779111801862,40.76,76822.7,0.69,-0.54558,0.00028,13.91005]
[1779111801901,40.76,76822.7,0.69,-0.54558,0.00028,13.91005]
[1779111802142,40.76,76824.84,0.69,-0.54498,0.00028,13.91281]
[1779111808359,40.76,76824.83,0.69,-0.54499,0.00028,13.91279]
[1779111808366,40.76,76816.87,0.69,-0.54719,0.00028,13.90239]
[1779111809258,40.76,76816.87,0.69,-0.54719,0.00028,13.90239]
[1779111809277,40.76,76816.87,0.69,-0.54719,0.00028,13.90239]
[1779111809356,40.76,76816.87,0.69,-0.54719,0.00028,13.90239]
[1779111809363,40.76,76816.87,0.69,-0.54719,0.00028,13.90239]
[1779111809366,40.76,76816.87,0.69,-0.54719,0.00028,13.90239]
[1779111809381,40.76,76816.87,0.69,-0.54719,0.00028,13.90239]
[1779111809347,40.76,76814.41,0.69,-0.54787,0.00028,13.89908]
[1779111809984,40.76,76814.41,0.69,-0.54787,0.00028,13.89908]
[1779111810990,40.76,76811.3,0.69,-0.54874,0.00028,13.89485]
[1779111812000,40.76,76807.71,0.69,-0.54976,0.00028,13.88344]
[1779111813405,40.75,76810.52,0.69,-0.54898,0.00028,13.88731]
[1779111815019,40.75,76814.59,0.69,-0.54786,0.00028,13.89286]
[1779111815595,40.75,76814.59,0.69,-0.54786,0.00028,13.89286]
[1779111815639,40.75,76814.59,0.69,-0.54786,0.00028,13.89286]
[1779111816044,40.75,76814.59,0.69,-0.54786,0.00028,13.89286]
[1779111816419,40.75,76826.62,0.69,-0.54453,0.00028,13.90859]
[1779111816549,40.75,76826.62,0.69,-0.54453,0.00028,13.90859]
[1779111816694,40.75,76826.62,0.69,-0.54453,0.00028,13.90859]
[1779111817353,40.75,76826.62,0.69,-0.54453,0.00028,13.90859]
[1779111817371,40.75,76826.62,0.69,-0.54453,0.00028,13.90859]
[1779111817317,40.75,76859.41,0.69,-0.53542,0.00028,13.94659]
[1779111818035,40.75,76859.41,0.69,-0.53542,0.00028,13.94659]
[1779111818112,40.75,76867.1,0.69,-0.53328,0.00028,13.95446]
[1779111818839,40.75,76867.1,0.69,-0.53328,0.00028,13.95446]
[1779111819357,40.75,76867.1,0.69,-0.53328,0.00028,13.95446]
[1779111819386,40.75,76867.1,0.69,-0.53328,0.00028,13.95446]
[1779111820027,40.75,76865.72,0.69,-0.53367,0.00028,13.95309]
[1779111820057,40.75,76865.72,0.69,-0.53367,0.00028,13.95309]
[1779111820128,40.75,76862.05,0.69,-0.53468,0.00028,13.94935]
[1779111822078,40.76,76857.1,0.69,-0.53605,0.00028,13.94419]
[1779111823402,40.76,76860.89,0.69,-0.535,0.00028,13.94819]
[1779111825104,40.76,76865.01,0.69,-0.53385,0.00028,13.9524]
[1779111826111,40.76,76862.25,0.69,-0.53462,0.00028,13.94959]
[1779111826850,40.76,76862.25,0.69,-0.53462,0.00028,13.94959]
[1779111826892,40.76,76862.25,0.69,-0.53462,0.00028,13.94959]
[1779111827020,40.76,76862.25,0.69,-0.53462,0.00028,13.94959]
[1779111827132,40.76,76862.25,0.69,-0.53462,0.00028,13.94959]
[1779111827301,40.76,76874.35,0.69,-0.53126,0.00028,13.96154]
[1779111827882,40.76,76874.35,0.69,-0.53126,0.00028,13.96154]
[1779111828227,40.76,76874.35,0.69,-0.53126,0.00028,13.96154]
[1779111828322,40.76,76874.35,0.69,-0.53126,0.00028,13.96154]
[1779111828422,40.76,76912.22,0.69,-0.52073,0.00028,13.99254]
[1779111828687,40.76,76912.22,0.69,-0.52073,0.00028,13.99254]
[1779111828863,40.76,76912.22,0.69,-0.52073,0.00028,13.99254]
[1779111829641,40.76,76912.89,0.69,-0.52054,0.00028,13.993]
[1779111830446,40.76,76912.89,0.69,-0.52054,0.00028,13.993]
[1779111830410,40.76,76950.43,0.69,-0.51009,0.00028,14.01393]
[1779111830490,40.76,76950.43,0.69,-0.51009,0.00028,14.01393]
[1779111830841,40.76,76950.43,0.69,-0.51009,0.00028,14.01393]
[1779111831334,40.76,76950.43,0.69,-0.51009,0.00028,14.01393]
[1779111831413,40.76,76984.1,0.69,-0.50071,0.00028,14.02452]
[1779111831525,40.76,76984.1,0.69,-0.50071,0.00028,14.02452]
[1779111832052,40.76,76984.1,0.69,-0.50071,0.00028,14.02452]
[1779111832395,40.76,76984.1,0.69,-0.50071,0.00028,14.02452]
[1779111832423,40.76,76987.84,0.69,-0.49967,0.00028,14.02522]
[1779111833041,40.76,76987.84,0.69,-0.49967,0.00028,14.02522]
[1779111833065,40.76,76987.84,0.69,-0.49967,0.00028,14.02522]
[1779111833268,40.76,76985.81,0.69,-0.50024,0.00028,14.02485]
[1779111833525,40.76,76985.81,0.69,-0.50024,0.00028,14.02485]
[1779111834195,40.76,76985.81,0.69,-0.50024,0.00028,14.02485]
[1779111834260,40.76,76985.81,0.69,-0.50024,0.00028,14.02485]
[1779111834269,40.76,76985.81,0.69,-0.50024,0.00028,14.02485]
[1779111834402,40.76,76985.81,0.69,-0.50024,0.00028,14.02485]
[1779111834448,40.76,76981.55,0.69,-0.50142,0.00028,14.02399]
[1779111835241,40.76,76981.55,0.69,-0.50142,0.00028,14.02399]
[1779111835249,40.76,76981.55,0.69,-0.50142,0.00028,14.02399]
[1779111835261,40.76,76981.55,0.69,-0.50142,0.00028,14.02399]
[1779111835456,40.76,76981.55,0.69,-0.50142,0.00028,14.02399]
[1779111835471,40.76,76981.55,0.69,-0.50142,0.00028,14.02399]
[1779111835343,40.75,76981.36,0.69,-0.50148,0.00028,14.02395]
[1779111835686,40.75,76981.36,0.69,-0.50148,0.00028,14.02395]
[1779111835792,40.75,76981.36,0.69,-0.50148,0.00028,14.02395]
[1779111836359,40.75,76981.36,0.69,-0.50148,0.00028,14.02395]
[1779111836399,40.75,76981.36,0.69,-0.50148,0.00028,14.02395]
[1779111836375,40.75,77004.8,0.69,-0.49495,0.00028,14.02719]
[1779111836764,40.75,77004.8,0.69,-0.49495,0.00028,14.02719]
[1779111837062,40.75,77004.8,0.69,-0.49495,0.00028,14.02719]
[1779111837316,40.75,77024.77,0.69,-0.48939,0.00028,14.02699]
[1779111837523,40.75,77024.77,0.69,-0.48939,0.00028,14.02699]
[1779111838405,40.75,77026.95,0.69,-0.48879,0.00028,14.02681]
[1779111838719,40.75,77026.95,0.69,-0.48879,0.00028,14.02681]
[1779111839370,40.75,77026.95,0.69,-0.48879,0.00028,14.02681]
[1779111839432,40.75,77021.11,0.69,-0.49041,0.00028,14.02723]
[1779111839527,40.75,77021.11,0.69,-0.49041,0.00028,14.02723]
[1779111839607,40.75,77021.11,0.69,-0.49041,0.00028,14.02723]
[1779111839655,40.75,77021.11,0.69,-0.49041,0.00028,14.02723]
[1779111840249,40.75,77021.11,0.69,-0.49041,0.00028,14.02723]
[1779111840361,40.75,77021.11,0.69,-0.49041,0.00028,14.02723]
[1779111840412,40.76,77025.5,0.69,-0.48919,0.00028,14.02693]
[1779111840617,40.76,77025.5,0.69,-0.48919,0.00028,14.02693]
[1779111841044,40.76,77025.5,0.69,-0.48919,0.00028,14.02693]
[1779111841353,40.76,77025.5,0.69,-0.48919,0.00028,14.02693]
[1779111841473,40.76,77045.61,0.69,-0.4836,0.00028,14.02388]
[1779111841512,40.76,77045.61,0.69,-0.4836,0.00028,14.02388]
[1779111841839,40.76,77045.61,0.69,-0.4836,0.00028,14.02388]
[1779111842472,40.75,77040.01,0.69,-0.48516,0.00028,14.02501]
[1779111842981,40.75,77040.01,0.69,-0.48516,0.00028,14.02501]
[1779111843275,40.75,77040.01,0.69,-0.48516,0.00028,14.02501]
[1779111843402,40.76,77025.44,0.69,-0.48921,0.00028,14.02694]
[1779111843687,40.76,77025.44,0.69,-0.48921,0.00028,14.02694]
[1779111843739,40.76,77025.44,0.69,-0.48921,0.00028,14.02694]
[1779111843847,40.76,77025.44,0.69,-0.48921,0.00028,14.02694]
[1779111844245,40.76,77025.44,0.69,-0.48921,0.00028,14.02694]
[1779111844327,40.76,77025.44,0.69,-0.48921,0.00028,14.02694]
[1779111844418,40.76,77026.71,0.69,-0.48885,0.00028,14.02683]
[1779111845125,40.76,77026.71,0.69,-0.48885,0.00028,14.02683]
[1779111845184,40.76,77026.71,0.69,-0.48885,0.00028,14.02683]
[1779111845323,40.76,77026.71,0.69,-0.48885,0.00028,14.02683]
[1779111845352,40.76,77026.71,0.69,-0.48885,0.00028,14.02683]
[1779111845414,40.76,77026.71,0.69,-0.48885,0.00028,14.02683]
[1779111845474,40.76,77024.84,0.69,-0.48938,0.00028,14.02699]
[1779111845532,40.76,77024.84,0.69,-0.48938,0.00028,14.02699]
[1779111846963,40.76,77025.01,0.69,-0.48933,0.00028,14.02697]
[1779111847054,40.76,77025.01,0.69,-0.48933,0.00028,14.02697]
[1779111847149,40.76,77025.01,0.69,-0.48933,0.00028,14.02697]
[1779111847213,40.76,77025.01,0.69,-0.48933,0.00028,14.02697]
[1779111847302,40.76,77025.01,0.69,-0.48933,0.00028,14.02697]
[1779111847370,40.76,77003.3,0.69,-0.49537,0.00028,14.0271]
[1779111847563,40.76,77003.3,0.69,-0.49537,0.00028,14.0271]
[1779111847613,40.76,77003.3,0.69,-0.49537,0.00028,14.0271]
[1779111847818,40.76,77003.3,0.69,-0.49537,0.00028,14.0271]
[1779111847830,40.76,77003.3,0.69,-0.49537,0.00028,14.0271]
[1779111847853,40.76,77003.3,0.69,-0.49537,0.00028,14.0271]
[1779111847898,40.76,77003.3,0.69,-0.49537,0.00028,14.0271]
[1779111847902,40.76,77003.3,0.69,-0.49537,0.00028,14.0271]
[1779111847974,40.76,77003.3,0.69,-0.49537,0.00028,14.0271]
[1779111848305,40.76,77002.9,0.69,-0.49548,0.00028,14.02707]
[1779111849256,40.76,77002.9,0.69,-0.49548,0.00028,14.02707]
[1779111849271,40.76,77002.9,0.69,-0.49548,0.00028,14.02707]
[1779111849285,40.76,77002.9,0.69,-0.49548,0.00028,14.02707]
[1779111849308,40.76,77002.9,0.69,-0.49548,0.00028,14.02707]
[1779111849357,40.76,76980.04,0.69,-0.50185,0.00028,14.02365]
[1779111850321,40.75,76980.04,0.69,-0.50185,0.00028,14.02365]
[1779111851400,40.75,76980.04,0.69,-0.50185,0.00028,14.02365]
[1779111851413,40.75,76980.04,0.69,-0.50185,0.00028,14.02365]
[1779111851451,40.75,76980.04,0.69,-0.50185,0.00028,14.02365]
[1779111851327,40.75,76973.24,0.69,-0.50374,0.00028,14.02195]
[1779111851505,40.75,76973.24,0.69,-0.50374,0.00028,14.02195]
[1779111851768,40.75,76973.24,0.69,-0.50374,0.00028,14.02195]
[1779111851787,40.75,76973.24,0.69,-0.50374,0.00028,14.02195]
[1779111851926,40.75,76973.24,0.69,-0.50374,0.00028,14.02195]
[1779111852054,40.75,76973.24,0.69,-0.50374,0.00028,14.02195]
[1779111852388,40.75,76973.24,0.69,-0.50374,0.00028,14.02195]
[1779111852438,40.75,76973.24,0.69,-0.50374,0.00028,14.02195]
[1779111852449,40.75,76973.24,0.69,-0.50374,0.00028,14.02195]
[1779111852456,40.75,76973.24,0.69,-0.50374,0.00028,14.02195]
[1779111852403,40.75,76950.73,0.69,-0.51001,0.00028,14.01405]
[1779111853178,40.75,76950.73,0.69,-0.51001,0.00028,14.01405]
[1779111853221,40.75,76950.73,0.69,-0.51001,0.00028,14.01405]
[1779111853223,40.75,76950.73,0.69,-0.51001,0.00028,14.01405]
[1779111853282,40.75,76950.73,0.69,-0.51001,0.00028,14.01405]
[1779111853347,40.75,76950.73,0.69,-0.51001,0.00028,14.01405]
[1779111853461,40.74,76933.66,0.69,-0.51477,0.00028,14.00575]
[1779111854303,40.74,76933.66,0.69,-0.51477,0.00028,14.00575]
[1779111854405,40.74,76928.77,0.69,-0.51613,0.00028,14.00301]
[1779111855200,40.74,76928.77,0.69,-0.51613,0.00028,14.00301]
[1779111856018,40.74,76929.21,0.69,-0.51601,0.00028,14.00326]
[1779111856024,40.74,76929.21,0.69,-0.51601,0.00028,14.00326]
[1779111856031,40.74,76929.21,0.69,-0.51601,0.00028,14.00326]
[1779111856065,40.74,76929.21,0.69,-0.51601,0.00028,14.00326]
[1779111856224,40.74,76929.21,0.69,-0.51601,0.00028,14.00326]
[1779111856362,40.74,76926.07,0.69,-0.51688,0.00028,14.00142]
[1779111857369,40.74,76916.01,0.69,-0.51969,0.00028,13.99508]
[1779111859406,40.73,76910.01,0.69,-0.52136,0.00028,13.99096]
[1779111860392,40.73,76904.56,0.69,-0.52288,0.00028,13.98701]
[1779111861437,40.73,76895.35,0.69,-0.52544,0.00028,13.97988]
[1779111863416,40.73,76879.91,0.69,-0.52974,0.00028,13.96662]
[1779111864118,40.73,76879.91,0.69,-0.52974,0.00028,13.96662]
[1779111864121,40.73,76879.91,0.69,-0.52974,0.00028,13.96662]
[1779111864169,40.73,76879.91,0.69,-0.52974,0.00028,13.96662]
[1779111864179,40.73,76879.91,0.69,-0.52974,0.00028,13.96662]
[1779111864420,40.73,76872.67,0.69,-0.53176,0.00028,13.95985]
[1779111866193,40.73,76873.76,0.69,-0.53146,0.00028,13.96088]
[1779111866251,40.73,76873.76,0.69,-0.53146,0.00028,13.96088]
[1779111866434,40.72,76874.72,0.69,-0.53119,0.00028,13.96179]
[1779111871470,40.72,76876.51,0.69,-0.53072,0.00028,13.95703]
[1779111872480,40.71,76871.45,0.69,-0.53213,0.00028,13.95221]
[1779111873483,40.71,76858.05,0.69,-0.53586,0.00028,13.93862]
[1779111874491,40.71,76846.35,0.69,-0.53911,0.00028,13.92576]
[1779111875497,40.72,76840.22,0.69,-0.54081,0.00028,13.91866]
[1779111877515,40.72,76845.4,0.69,-0.53937,0.00028,13.92469]
[1779111878843,40.72,76845.4,0.69,-0.53937,0.00028,13.92468]
[1779111878877,40.72,76845.4,0.69,-0.53937,0.00028,13.92468]
[1779111879527,40.72,76850.51,0.69,-0.53795,0.00028,13.93045]
[1779111879648,40.72,76850.51,0.69,-0.53795,0.00028,13.93045]
[1779111880533,40.72,76846.79,0.69,-0.53899,0.00028,13.92627]
[1779111881539,40.72,76840.32,0.69,-0.54078,0.00028,13.91878]
[1779111881768,40.72,76840.32,0.69,-0.54078,0.00028,13.91878]
[1779111881802,40.72,76840.32,0.69,-0.54078,0.00028,13.91878]
[1779111882399,40.72,76840.32,0.69,-0.54078,0.00028,13.91878]
[1779111882413,40.72,76840.32,0.69,-0.54078,0.00028,13.91878]
[1779111882472,40.72,76840.32,0.69,-0.54078,0.00028,13.91878]
[1779111882547,40.72,76835.85,0.69,-0.54203,0.00028,13.91345]
[1779111884262,40.71,76815.64,0.69,-0.54764,0.00028,13.88762]
[1779111885401,40.71,76815.64,0.69,-0.54764,0.00028,13.88762]
[1779111885498,40.71,76810.36,0.69,-0.54911,0.00028,13.88041]
[1779111885751,40.71,76810.36,0.69,-0.54911,0.00028,13.88041]
[1779111886510,40.71,76810.36,0.69,-0.54911,0.00028,13.88041]
[1779111886546,40.71,76810.36,0.69,-0.54911,0.00028,13.88041]
[1779111886584,40.71,76807.74,0.69,-0.54984,0.00028,13.87676]
[1779111887888,40.71,76807.74,0.69,-0.54984,0.00028,13.87676]
[1779111887917,40.71,76807.74,0.69,-0.54984,0.00028,13.87676]
[1779111888634,40.71,76807.78,0.69,-0.54983,0.00028,13.8768]
[1779111888882,40.71,76807.78,0.69,-0.54983,0.00028,13.8768]
[1779111889031,40.71,76807.78,0.69,-0.54983,0.00028,13.8768]
[1779111889161,40.71,76807.78,0.69,-0.54983,0.00028,13.8768]
[1779111889290,40.71,76807.78,0.69,-0.54983,0.00028,13.8768]
[1779111889469,40.71,76807.78,0.69,-0.54983,0.00028,13.8768]
[1779111889479,40.71,76807.78,0.69,-0.54983,0.00028,13.8768]
[1779111889503,40.71,76807.78,0.69,-0.54983,0.00028,13.8768]
[1779111889552,40.71,76789.13,0.69,-0.55499,0.00028,13.84958]
[1779111889657,40.71,76789.13,0.69,-0.55499,0.00028,13.84958]
[1779111889691,40.71,76789.13,0.69,-0.55499,0.00028,13.84958]
[1779111890122,40.71,76789.13,0.69,-0.55499,0.00028,13.84958]
[1779111890136,40.71,76789.13,0.69,-0.55499,0.00028,13.84958]
[1779111890245,40.71,76789.13,0.69,-0.55499,0.00028,13.84958]
[1779111890429,40.71,76789.13,0.69,-0.55499,0.00028,13.84958]
[1779111890450,40.71,76789.13,0.69,-0.55499,0.00028,13.84958]
[1779111890462,40.71,76778.66,0.69,-0.55789,0.00028,13.83328]
[1779111890582,40.71,76778.66,0.69,-0.55789,0.00028,13.83328]
[1779111890662,40.71,76778.66,0.69,-0.55789,0.00028,13.83328]
[1779111891281,40.71,76778.66,0.69,-0.55789,0.00028,13.83328]
[1779111891481,40.71,76771.42,0.69,-0.55989,0.00028,13.82159]
[1779111891621,40.71,76776.57,0.69,-0.55847,0.00028,13.82995]
[1779111892724,40.71,76776.57,0.69,-0.55847,0.00028,13.82995]
[1779111893526,40.72,76779.96,0.69,-0.55752,0.00028,13.83538]
[1779111894403,40.72,76779.96,0.69,-0.55752,0.00028,13.83538]
[1779111894410,40.72,76778.57,0.69,-0.55791,0.00028,13.83319]
[1779111894679,40.72,76778.57,0.69,-0.55791,0.00028,13.83319]
[1779111895481,40.72,76778.57,0.69,-0.55791,0.00028,13.83319]
[1779111895545,40.72,76764.98,0.69,-0.56166,0.00028,13.81093]
[1779111896891,40.72,76764.98,0.69,-0.56166,0.00028,13.81093]
[1779111896908,40.72,76740.21,0.69,-0.5685,0.00028,13.76726]
[1779111898344,40.72,76740.21,0.69,-0.5685,0.00028,13.76726]
[1779111898394,40.72,76742.35,0.69,-0.56791,0.00028,13.7712]
[1779111899304,40.72,76742.35,0.69,-0.56791,0.00028,13.7712]
[1779111899376,40.72,76742.35,0.69,-0.56791,0.00028,13.7712]
[1779111899401,40.72,76750.17,0.69,-0.56575,0.00028,13.78532]
[1779111900474,40.72,76754.74,0.69,-0.56449,0.00028,13.79338]
[1779111901568,40.72,76754.74,0.69,-0.56449,0.00028,13.79338]
[1779111902436,40.72,76753.32,0.69,-0.56488,0.00028,13.79089]
[1779111902534,40.72,76753.32,0.69,-0.56488,0.00028,13.79089]
[1779111902544,40.72,76749.41,0.69,-0.56596,0.00028,13.78396]
[1779111902743,40.72,76749.41,0.69,-0.56596,0.00028,13.78396]
[1779111903168,40.72,76749.41,0.69,-0.56596,0.00028,13.78396]
[1779111903352,40.72,76730.15,0.69,-0.57127,0.00028,13.74838]
[1779111904392,40.72,76730.15,0.69,-0.57127,0.00028,13.74838]
[1779111904595,40.72,76730.15,0.69,-0.57127,0.00028,13.74838]
[1779111904394,40.73,76722.67,0.69,-0.57331,0.00027,13.73398]
[1779111905119,40.73,76722.67,0.69,-0.57331,0.00027,13.73398]
[1779111905422,40.73,76722.67,0.69,-0.57331,0.00027,13.73398]
[1779111905564,40.73,76717.96,0.69,-0.57461,0.00027,13.72468]
[1779111906573,40.73,76700.6,0.69,-0.57937,0.00027,13.68917]
[1779111906673,40.73,76700.6,0.69,-0.57937,0.00027,13.68917]
[1779111906843,40.73,76700.6,0.69,-0.57937,0.00027,13.68917]
[1779111906968,40.73,76700.6,0.69,-0.57937,0.00027,13.68917]
[1779111907286,40.73,76691.36,0.69,-0.58191,0.00027,13.66948]
[1779111908174,40.73,76691.36,0.69,-0.58191,0.00027,13.66948]
[1779111908261,40.73,76658.07,0.69,-0.591,0.00027,13.59406]
[1779111909518,40.73,76648.6,0.69,-0.59357,0.00027,13.5714]
[1779111909778,40.73,76648.6,0.69,-0.59357,0.00027,13.5714]
[1779111910935,40.73,76648.6,0.69,-0.59357,0.00027,13.5714]
[1779111911117,40.73,76648.6,0.69,-0.59357,0.00027,13.5714]
[1779111911622,40.74,76645.1,0.69,-0.59451,0.00027,13.56291]
[1779111911974,40.74,76645.1,0.69,-0.59451,0.00027,13.56291]
[1779111912279,40.74,76646.13,0.69,-0.59423,0.00027,13.56544]
[1779111913018,40.74,76646.13,0.69,-0.59423,0.00027,13.56544]
[1779111913422,40.74,76646.13,0.69,-0.59423,0.00027,13.56544]
[1779111913519,40.74,76644.1,0.69,-0.59478,0.00027,13.56051]
[1779111914190,40.74,76650.83,0.69,-0.59295,0.00027,13.57692]
[1779111915038,40.74,76650.83,0.69,-0.59295,0.00027,13.57692]
[1779111915084,40.74,76653.6,0.69,-0.59219,0.00027,13.58362]
[1779111916070,40.74,76653.6,0.69,-0.59219,0.00027,13.58362]
[1779111916170,40.74,76645.14,0.69,-0.59449,0.00027,13.56311]
[1779111916728,40.74,76645.14,0.69,-0.59449,0.00027,13.56311]
[1779111916830,40.74,76645.14,0.69,-0.59449,0.00027,13.56314]
[1779111917749,40.74,76645.14,0.69,-0.59449,0.00027,13.56314]
[1779111917850,40.74,76660.79,0.69,-0.59022,0.00027,13.60076]
[1779111918844,40.74,76660.79,0.69,-0.59022,0.00027,13.60076]
[1779111919852,40.74,76671.02,0.69,-0.58743,0.00027,13.6245]
[1779111921561,40.74,76671.02,0.69,-0.58743,0.00027,13.6245]
[1779111921334,40.74,76677.6,0.69,-0.58564,0.00027,13.63941]
[1779111922050,40.74,76677.6,0.69,-0.58564,0.00027,13.63941]
[1779111922226,40.74,76677.6,0.69,-0.58564,0.00027,13.63941]
[1779111922358,40.74,76677.6,0.69,-0.58564,0.00027,13.63941]
[1779111922572,40.74,76683.31,0.69,-0.58408,0.00027,13.65211]
[1779111922753,40.74,76683.31,0.69,-0.58408,0.00027,13.65211]
[1779111922775,40.74,76683.31,0.69,-0.58408,0.00027,13.65211]
[1779111923220,40.74,76695.01,0.69,-0.58088,0.00027,13.67754]
[1779111923968,40.74,76695.01,0.69,-0.58088,0.00027,13.67754]
[1779111924142,40.74,76695.01,0.69,-0.58088,0.00027,13.67754]
[1779111924380,40.74,76695.01,0.69,-0.58088,0.00027,13.67754]
[1779111924430,40.74,76695.01,0.69,-0.58088,0.00027,13.67754]
[1779111924457,40.74,76718.44,0.69,-0.57445,0.00027,13.72581]
[1779111924787,40.74,76718.44,0.69,-0.57445,0.00027,13.72581]
[1779111924909,40.74,76718.44,0.69,-0.57445,0.00027,13.72581]
[1779111925806,40.74,76718.44,0.69,-0.57445,0.00027,13.72581]
[1779111925887,40.74,76718.44,0.69,-0.57445,0.00027,13.72581]
[1779111926363,40.74,76718.44,0.69,-0.57445,0.00027,13.72581]
[1779111926568,40.74,76749.32,0.69,-0.56595,0.00028,13.78402]
[1779111927089,40.74,76749.32,0.69,-0.56595,0.00028,13.78402]
[1779111927326,40.74,76749.32,0.69,-0.56595,0.00028,13.78402]
[1779111927470,40.74,76749.32,0.69,-0.56595,0.00028,13.78402]
[1779111927656,40.74,76750.25,0.69,-0.56569,0.00028,13.78569]
[1779111927922,40.74,76750.25,0.69,-0.56569,0.00028,13.78569]
[1779111929033,40.74,76750.25,0.69,-0.56569,0.00028,13.78569]
[1779111929043,40.74,76750.25,0.69,-0.56569,0.00028,13.78569]
[1779111930035,40.74,76749.09,0.69,-0.566,0.00028,13.78363]
[1779111930472,40.74,76747.47,0.69,-0.56645,0.00028,13.78074]
[1779111933048,40.75,76746.74,0.69,-0.56668,0.00028,13.77295]
[1779111933532,40.75,76742.13,0.69,-0.56795,0.00028,13.76459]
[1779111933827,40.75,76742.13,0.69,-0.56795,0.00028,13.76459]
[1779111934309,40.75,76742.13,0.69,-0.56795,0.00028,13.76459]
[1779111934346,40.74,76737.72,0.69,-0.56917,0.00028,13.75644]
[1779111935455,40.74,76733.99,0.69,-0.5702,0.00028,13.74943]
[1779111936692,40.75,76733.99,0.69,-0.57019,0.00028,13.74947]
[1779111936992,40.74,76739.11,0.69,-0.56879,0.00028,13.759]
[1779111938509,40.74,76739.11,0.69,-0.56879,0.00028,13.759]
[1779111938638,40.74,76745.48,0.69,-0.56704,0.00028,13.77062]
[1779111940273,40.74,76745.48,0.69,-0.56704,0.00028,13.77062]
[1779111940296,40.74,76745.48,0.69,-0.56704,0.00028,13.77062]
[1779111940607,40.74,76755.11,0.69,-0.56439,0.00028,13.78771]
[1779111941312,40.74,76755.11,0.69,-0.56439,0.00028,13.78771]
[1779111941321,40.74,76755.11,0.69,-0.56439,0.00028,13.78771]
[1779111941640,40.74,76750.32,0.69,-0.56571,0.00028,13.77926]
[1779111942579,40.74,76753.05,0.69,-0.56496,0.00028,13.78409]
[1779111943026,40.74,76753.05,0.69,-0.56496,0.00028,13.78409]
[1779111943296,40.74,76753.05,0.69,-0.56496,0.00028,13.78409]
[1779111943545,40.74,76753.05,0.69,-0.56496,0.00028,13.78409]
[1779111943595,40.74,76753.05,0.69,-0.56496,0.00028,13.78409]
[1779111943604,40.73,76771.88,0.69,-0.55976,0.00028,13.81606]
[1779111943682,40.73,76771.88,0.69,-0.55976,0.00028,13.81606]
[1779111943971,40.73,76771.88,0.69,-0.55976,0.00028,13.81606]
[1779111944010,40.73,76771.88,0.69,-0.55976,0.00028,13.81606]
[1779111944133,40.73,76771.88,0.69,-0.55976,0.00028,13.81606]
[1779111944578,40.74,76789.44,0.69,-0.5549,0.00028,13.84377]
[1779111945054,40.74,76789.44,0.69,-0.5549,0.00028,13.84377]
[1779111945886,40.74,76789.44,0.69,-0.5549,0.00028,13.84377]
[1779111945929,40.74,76789.44,0.69,-0.5549,0.00028,13.84377]
[1779111946041,40.74,76789.44,0.69,-0.5549,0.00028,13.84377]
[1779111946232,40.74,76789.44,0.69,-0.5549,0.00028,13.84377]
[1779111946424,40.74,76789.44,0.69,-0.5549,0.00028,13.84377]
[1779111946543,40.74,76789.44,0.69,-0.5549,0.00028,13.84377]
[1779111946564,40.74,76789.44,0.69,-0.5549,0.00028,13.84377]
[1779111946572,40.74,76803.06,0.69,-0.55112,0.00028,13.86385]
[1779111946781,40.74,76803.06,0.69,-0.55112,0.00028,13.86385]
[1779111947014,40.74,76803.06,0.69,-0.55112,0.00028,13.86385]
[1779111947189,40.74,76803.06,0.69,-0.55112,0.00028,13.86385]
[1779111947193,40.74,76820.97,0.69,-0.54616,0.00028,13.88837]
[1779111948125,40.74,76820.97,0.69,-0.54616,0.00028,13.88837]
[1779111948140,40.74,76831.69,0.69,-0.54318,0.00028,13.90202]
[1779111949631,40.74,76846.27,0.69,-0.53912,0.00028,13.91935]
[1779111949815,40.74,76846.27,0.69,-0.53912,0.00028,13.91935]
[1779111949967,40.74,76846.27,0.69,-0.53912,0.00028,13.91935]
[1779111950128,40.74,76846.27,0.69,-0.53912,0.00028,13.91935]
[1779111950220,40.74,76846.27,0.69,-0.53912,0.00028,13.91935]
[1779111950316,40.74,76846.27,0.69,-0.53912,0.00028,13.91935]
[1779111950452,40.74,76856.73,0.69,-0.53621,0.00028,13.93089]
[1779111951410,40.74,76856.73,0.69,-0.53621,0.00028,13.93089]
[1779111951464,40.74,76866.14,0.69,-0.5336,0.00028,13.94064]
[1779111952427,40.74,76869.37,0.69,-0.5327,0.00028,13.94385]
[1779111953308,40.74,76869.37,0.69,-0.5327,0.00028,13.94385]
[1779111953336,40.74,76869.37,0.69,-0.5327,0.00028,13.94385]
[1779111953379,40.74,76869.37,0.69,-0.5327,0.00028,13.94385]
[1779111953499,40.74,76869.37,0.69,-0.5327,0.00028,13.94385]
[1779111953534,40.74,76869.37,0.69,-0.5327,0.00028,13.94385]
[1779111953693,40.75,76871.25,0.69,-0.53217,0.00028,13.94569]
[1779111953837,40.75,76871.25,0.69,-0.53217,0.00028,13.94569]
[1779111954085,40.75,76871.25,0.69,-0.53217,0.00028,13.94569]
[1779111954637,40.75,76877.98,0.69,-0.5303,0.00028,13.95205]
[1779111956137,40.74,76888.57,0.69,-0.52735,0.00028,13.96145]
[1779111957308,40.74,76888.57,0.69,-0.52735,0.00028,13.96145]
[1779111957313,40.74,76888.57,0.69,-0.52735,0.00028,13.96145]
[1779111957482,40.74,76888.57,0.69,-0.52735,0.00028,13.96145]
[1779111957568,40.74,76887.97,0.69,-0.52752,0.00028,13.96093]
[1779111957912,40.74,76887.97,0.69,-0.52752,0.00028,13.96093]
[1779111958232,40.74,76887.97,0.69,-0.52752,0.00028,13.96093]
[1779111958525,40.74,76887.97,0.69,-0.52752,0.00028,13.96093]
[1779111958583,40.74,76905.72,0.69,-0.52258,0.00028,13.97505]
[1779111958822,40.74,76905.72,0.69,-0.52258,0.00028,13.97505]
[1779111958838,40.74,76905.72,0.69,-0.52258,0.00028,13.97505]
[1779111959206,40.74,76905.72,0.69,-0.52258,0.00028,13.97505]
[1779111959634,40.74,76905.72,0.69,-0.52258,0.00028,13.97505]
[1779111959433,40.74,76914.08,0.69,-0.52025,0.00028,13.98097]
[1779111959756,40.74,76914.08,0.69,-0.52025,0.00028,13.98097]
[1779111960169,40.74,76914.08,0.69,-0.52025,0.00028,13.98096]
[1779111961174,40.74,76905.76,0.69,-0.52257,0.00028,13.97508]
[1779111961789,40.74,76905.76,0.69,-0.52257,0.00028,13.97508]
[1779111961802,40.74,76905.76,0.69,-0.52257,0.00028,13.97508]
[1779111961832,40.74,76905.76,0.69,-0.52257,0.00028,13.97508]
[1779111962195,40.74,76889.43,0.69,-0.52712,0.00028,13.96217]
[1779111963421,40.74,76889.43,0.69,-0.52712,0.00028,13.96217]
[1779111963633,40.74,76880.25,0.69,-0.52967,0.00028,13.95411]
[1779111965273,40.74,76882.19,0.69,-0.52913,0.00028,13.95586]
[1779111965323,40.74,76882.19,0.69,-0.52913,0.00028,13.95586]
[1779111965437,40.74,76882.19,0.69,-0.52913,0.00028,13.95586]
[1779111965531,40.73,76893.06,0.69,-0.52611,0.00028,13.96519]
[1779111966068,40.73,76893.06,0.69,-0.52611,0.00028,13.96519]
[1779111966398,40.73,76893.06,0.69,-0.52611,0.00028,13.96519]
[1779111966457,40.73,76893.06,0.69,-0.52611,0.00028,13.96519]
[1779111966545,40.73,76893.06,0.69,-0.52611,0.00028,13.96519]
[1779111966679,40.73,76893.06,0.69,-0.52611,0.00028,13.96519]
[1779111966555,40.73,76894.2,0.69,-0.52579,0.00028,13.96612]
[1779111966755,40.73,76894.2,0.69,-0.52579,0.00028,13.96612]
[1779111966890,40.73,76894.2,0.69,-0.52579,0.00028,13.96612]
[1779111966939,40.73,76894.2,0.69,-0.52579,0.00028,13.96612]
[1779111967102,40.73,76894.2,0.69,-0.52579,0.00028,13.96612]
[1779111967114,40.73,76894.2,0.69,-0.52579,0.00028,13.96612]
[1779111967296,40.73,76894.2,0.69,-0.52579,0.00028,13.96612]
[1779111967321,40.73,76894.2,0.69,-0.52579,0.00028,13.96612]
[1779111967499,40.73,76894.2,0.69,-0.52579,0.00028,13.96612]
[1779111967536,40.73,76894.2,0.69,-0.52579,0.00028,13.96612]
[1779111967637,40.73,76885.71,0.69,-0.52816,0.00028,13.95896]
[1779111967715,40.73,76885.71,0.69,-0.52816,0.00028,13.95896]
[1779111967787,40.73,76885.71,0.69,-0.52816,0.00028,13.95896]
[1779111967792,40.73,76885.71,0.69,-0.52816,0.00028,13.95896]
[1779111968617,40.73,76884.65,0.69,-0.52845,0.00028,13.95803]
[1779111969101,40.73,76884.65,0.69,-0.52845,0.00028,13.95803]
[1779111969276,40.73,76884.65,0.69,-0.52845,0.00028,13.95803]
[1779111969450,40.73,76884.65,0.69,-0.52845,0.00028,13.95803]
[1779111969475,40.73,76831.42,0.69,-0.54326,0.00028,13.90165]
[1779111969799,40.73,76831.42,0.69,-0.54326,0.00028,13.90165]
[1779111970010,40.73,76831.42,0.69,-0.54326,0.00028,13.90165]
[1779111970205,40.73,76831.42,0.69,-0.54326,0.00028,13.90165]
[1779111970310,40.73,76831.42,0.69,-0.54326,0.00028,13.90165]
[1779111970561,40.73,76831.42,0.69,-0.54326,0.00028,13.90165]
[1779111970662,40.73,76786.02,0.69,-0.55585,0.00028,13.83849]
[1779111972283,40.74,76792.53,0.69,-0.55403,0.00028,13.84848]
[1779111973289,40.72,76789.46,0.69,-0.55491,0.00028,13.84371]
[1779111974714,40.73,76783.83,0.69,-0.55647,0.00028,13.83506]
[1779111975123,40.73,76783.83,0.69,-0.55647,0.00028,13.83506]
[1779111975307,40.73,76783.83,0.69,-0.55646,0.00028,13.83507]
[1779111976310,40.73,76779.99,0.69,-0.55753,0.00028,13.82906]
[1779111979911,40.73,76778.18,0.69,-0.55802,0.00028,13.82621]
[1779111980565,40.73,76773.72,0.69,-0.55925,0.00028,13.81904]
[1779111981379,40.73,76778.85,0.69,-0.55783,0.00028,13.82729]
[1779111983360,40.74,76786.93,0.69,-0.55559,0.00028,13.83995]
[1779111985734,40.74,76783.1,0.69,-0.55664,0.00028,13.83405]
[1779111986457,40.74,76778.58,0.69,-0.55789,0.00028,13.82694]
[1779111990737,40.75,76773.16,0.69,-0.55938,0.00028,13.81826]
[1779111992430,40.75,76764.61,0.69,-0.56177,0.00028,13.79764]
[1779111993079,40.75,76764.61,0.69,-0.56177,0.00028,13.79764]
[1779111993435,40.75,76764.96,0.69,-0.56168,0.00028,13.79824]
[1779111994442,40.75,76769.5,0.69,-0.56042,0.00028,13.80581]
[1779111995601,40.75,76769.5,0.69,-0.56042,0.00028,13.80581]
[1779111995688,40.75,76775.32,0.69,-0.55881,0.00028,13.81531]
[1779111996587,40.75,76775.32,0.69,-0.55881,0.00028,13.81531]
[1779111996660,40.75,76780.73,0.69,-0.55731,0.00028,13.82395]
[1779111997574,40.75,76785.21,0.69,-0.55607,0.00028,13.83096]
[1779112000176,40.75,76787.51,0.69,-0.55543,0.00028,13.83449]
[1779112000654,40.75,76787.51,0.69,-0.55543,0.00028,13.83449]
[1779112000667,40.75,76792.47,0.69,-0.55406,0.00028,13.842]
[1779112001610,40.75,76792.47,0.69,-0.55406,0.00028,13.842]
[1779112001711,40.75,76795.61,0.69,-0.55319,0.00028,13.84666]
[1779112001921,40.75,76795.61,0.69,-0.55319,0.00028,13.84666]
[1779112002151,40.75,76795.61,0.69,-0.55319,0.00028,13.84666]
[1779112006822,40.74,76791.67,0.69,-0.5543,0.00028,13.84071]
[1779112011177,40.73,76792.79,0.69,-0.55401,0.00028,13.8423]
[1779112011424,40.73,76792.79,0.69,-0.55401,0.00028,13.8423]
[1779112011563,40.73,76801.14,0.69,-0.5517,0.00028,13.85456]
[1779112012658,40.72,76806.23,0.69,-0.55029,0.00028,13.8618]
[1779112013313,40.72,76806.23,0.69,-0.55029,0.00028,13.8618]
[1779112013710,40.72,76806.23,0.69,-0.55029,0.00028,13.8618]
[1779112013734,40.72,76807.45,0.69,-0.54996,0.00028,13.8635]
[1779112013798,40.72,76807.45,0.69,-0.54996,0.00028,13.8635]
[1779112014914,40.72,76807.45,0.69,-0.54996,0.00028,13.86349]
[1779112014969,40.72,76807.45,0.69,-0.54996,0.00028,13.86349]
[1779112014999,40.72,76807.45,0.69,-0.54996,0.00028,13.86349]
[1779112015592,40.71,76815.37,0.69,-0.54776,0.00028,13.87436]
[1779112016146,40.71,76815.37,0.69,-0.54776,0.00028,13.87436]
[1779112016202,40.71,76815.37,0.69,-0.54776,0.00028,13.87436]
[1779112016524,40.71,76815.37,0.69,-0.54776,0.00028,13.87436]
[1779112016567,40.71,76815.37,0.69,-0.54776,0.00028,13.87436]
[1779112016655,40.71,76814.21,0.69,-0.54809,0.00028,13.87279]
[1779112017349,40.71,76814.21,0.69,-0.54809,0.00028,13.87279]
[1779112017383,40.71,76814.21,0.69,-0.54809,0.00028,13.87279]
[1779112017607,40.71,76814.21,0.69,-0.5481,0.00028,13.87275]
[1779112019450,40.68,76812.67,0.69,-0.54856,0.00028,13.87049]
[1779112019621,40.68,76811.89,0.69,-0.54878,0.00028,13.8694]
[1779112020227,40.68,76811.89,0.69,-0.54878,0.00028,13.8694]
[1779112020628,40.67,76811.76,0.69,-0.54882,0.00028,13.86921]
[1779112021680,40.67,76811.76,0.69,-0.54882,0.00028,13.86921]
[1779112021715,40.67,76811.76,0.69,-0.54882,0.00028,13.86921]
[1779112022643,40.67,76812.64,0.69,-0.54858,0.00028,13.87039]
[1779112023319,40.67,76812.64,0.69,-0.54858,0.00028,13.87039]
[1779112023355,40.67,76812.64,0.69,-0.54858,0.00028,13.87039]
[1779112023649,40.67,76818.42,0.69,-0.54698,0.00028,13.87819]
[1779112024250,40.67,76818.42,0.69,-0.54698,0.00028,13.87819]
[1779112024339,40.67,76818.42,0.69,-0.54698,0.00028,13.87819]
[1779112024373,40.67,76818.42,0.69,-0.54698,0.00028,13.87819]
[1779112024403,40.67,76818.42,0.69,-0.54698,0.00028,13.87819]
[1779112024450,40.67,76818.42,0.69,-0.54698,0.00028,13.87819]
[1779112024475,40.67,76818.42,0.69,-0.54698,0.00028,13.87819]
[1779112024657,40.67,76821.52,0.69,-0.54612,0.00028,13.88227]
[1779112025286,40.67,76821.52,0.69,-0.54612,0.00028,13.88227]
[1779112025397,40.67,76821.52,0.69,-0.54612,0.00028,13.88227]
[1779112025403,40.67,76821.52,0.69,-0.54612,0.00028,13.88227]
[1779112025421,40.67,76821.52,0.69,-0.54612,0.00028,13.88227]
[1779112025664,40.67,76827.67,0.69,-0.54441,0.00028,13.8902]
[1779112029221,40.67,76825.74,0.69,-0.54494,0.00028,13.88776]
[1779112029293,40.67,76825.74,0.69,-0.54494,0.00028,13.88776]
[1779112029464,40.67,76825.74,0.69,-0.54494,0.00028,13.88776]
[1779112029571,40.67,76825.74,0.69,-0.54494,0.00028,13.88776]
[1779112029693,40.67,76828.63,0.69,-0.54413,0.00028,13.89144]
[1779112030704,40.67,76833.65,0.69,-0.54274,0.00028,13.89769]
[1779112031710,40.67,76837.42,0.69,-0.54168,0.00028,13.90227]
[1779112031881,40.67,76837.42,0.69,-0.54168,0.00028,13.90227]
[1779112031935,40.67,76837.42,0.69,-0.54168,0.00028,13.90227]
[1779112032717,40.68,76832.01,0.69,-0.54319,0.00028,13.89568]
[1779112033032,40.68,76832.01,0.69,-0.54319,0.00028,13.89568]
[1779112033122,40.68,76832.01,0.69,-0.54319,0.00028,13.89568]
[1779112033512,40.68,76832.01,0.69,-0.54319,0.00028,13.89568]
[1779112033619,40.68,76832.01,0.69,-0.54319,0.00028,13.89568]
[1779112033667,40.68,76832.01,0.69,-0.54319,0.00028,13.89568]
[1779112033675,40.68,76832.01,0.69,-0.54319,0.00028,13.89568]
[1779112033763,40.67,76813.06,0.69,-0.54846,0.00028,13.87099]
[1779112033805,40.67,76813.06,0.69,-0.54846,0.00028,13.87099]
[1779112034731,40.67,76812.86,0.69,-0.54852,0.00028,13.87071]
[1779112034954,40.67,76812.86,0.69,-0.54852,0.00028,13.87071]
[1779112034983,40.67,76812.86,0.69,-0.54852,0.00028,13.87071]
[1779112035659,40.67,76812.86,0.69,-0.54852,0.00028,13.87071]
[1779112035745,40.67,76806.61,0.69,-0.55026,0.00028,13.86202]
[1779112035848,40.67,76806.61,0.69,-0.55026,0.00028,13.86202]
[1779112036757,40.67,76797.51,0.69,-0.55279,0.00028,13.8489]
[1779112037053,40.67,76797.51,0.69,-0.55279,0.00028,13.8489]
[1779112037247,40.67,76797.51,0.69,-0.55279,0.00028,13.8489]
[1779112037324,40.67,76797.51,0.69,-0.55279,0.00028,13.8489]
[1779112037743,40.67,76797.51,0.69,-0.55279,0.00028,13.8489]
[1779112037757,40.67,76796.63,0.69,-0.55304,0.00028,13.84758]
[1779112037819,40.67,76796.63,0.69,-0.55304,0.00028,13.84758]
[1779112037938,40.67,76796.63,0.69,-0.55304,0.00028,13.84758]
[1779112038409,40.67,76796.63,0.69,-0.55304,0.00028,13.84758]
[1779112038477,40.67,76796.63,0.69,-0.55304,0.00028,13.84758]
[1779112038553,40.67,76796.63,0.69,-0.55304,0.00028,13.84758]
[1779112038711,40.67,76796.63,0.69,-0.55304,0.00028,13.84758]
[1779112038786,40.67,76812.41,0.69,-0.54865,0.00028,13.87004]
[1779112039875,40.66,76812.39,0.69,-0.54866,0.00028,13.87]
[1779112041479,40.66,76812.98,0.69,-0.5485,0.00028,13.87079]
[1779112041528,40.66,76812.98,0.69,-0.5485,0.00028,13.87079]
[1779112041538,40.66,76812.98,0.69,-0.5485,0.00028,13.87079]
[1779112041685,40.66,76812.98,0.69,-0.5485,0.00028,13.87079]
[1779112041793,40.66,76840.05,0.69,-0.54097,0.00028,13.90535]
[1779112041842,40.66,76840.05,0.69,-0.54097,0.00028,13.90535]
[1779112041896,40.66,76840.05,0.69,-0.54097,0.00028,13.90535]
[1779112041912,40.66,76840.05,0.69,-0.54097,0.00028,13.90535]
[1779112041931,40.66,76840.05,0.69,-0.54097,0.00028,13.90535]
[1779112041949,40.66,76840.05,0.69,-0.54097,0.00028,13.90535]
[1779112041967,40.66,76840.05,0.69,-0.54097,0.00028,13.90535]
[1779112042005,40.66,76840.05,0.69,-0.54097,0.00028,13.90535]
[1779112042109,40.66,76840.05,0.69,-0.54097,0.00028,13.90535]
[1779112042194,40.66,76840.05,0.69,-0.54097,0.00028,13.90535]
[1779112042422,40.66,76840.05,0.69,-0.54097,0.00028,13.90535]
[1779112042577,40.66,76840.05,0.69,-0.54097,0.00028,13.90535]
[1779112042596,40.66,76840.05,0.69,-0.54097,0.00028,13.90535]
[1779112042792,40.66,76840.22,0.69,-0.54092,0.00028,13.90556]
[1779112042837,40.66,76840.22,0.69,-0.54092,0.00028,13.90556]
[1779112042977,40.66,76840.22,0.69,-0.54092,0.00028,13.90556]
[1779112043014,40.66,76840.22,0.69,-0.54092,0.00028,13.90556]
[1779112043178,40.66,76840.22,0.69,-0.54092,0.00028,13.90556]
[1779112043194,40.66,76840.22,0.69,-0.54092,0.00028,13.90556]
[1779112043380,40.66,76840.22,0.69,-0.54092,0.00028,13.90556]
[1779112043403,40.66,76840.22,0.69,-0.54092,0.00028,13.90556]
[1779112043622,40.66,76840.22,0.69,-0.54092,0.00028,13.90556]
[1779112043699,40.66,76840.22,0.69,-0.54092,0.00028,13.90556]
[1779112043806,40.66,76847.49,0.69,-0.53889,0.00028,13.91399]
[1779112043924,40.66,76847.49,0.69,-0.53889,0.00028,13.91399]
[1779112044143,40.66,76847.49,0.69,-0.53889,0.00028,13.91399]
[1779112044407,40.66,76847.49,0.69,-0.53889,0.00028,13.91399]
[1779112044806,40.66,76856.32,0.69,-0.53643,0.00028,13.92374]
[1779112045374,40.66,76856.32,0.69,-0.53643,0.00028,13.92374]
[1779112045419,40.66,76856.32,0.69,-0.53643,0.00028,13.92374]
[1779112045718,40.66,76864.87,0.69,-0.53405,0.00028,13.93268]
[1779112046814,40.66,76876.26,0.69,-0.53087,0.00028,13.94381]
[1779112046899,40.66,76876.26,0.69,-0.53087,0.00028,13.94381]
[1779112046924,40.66,76876.26,0.69,-0.53087,0.00028,13.94381]
[1779112047775,40.66,76876.26,0.69,-0.53087,0.00028,13.94381]
[1779112047812,40.66,76876.26,0.69,-0.53087,0.00028,13.94381]
[1779112047777,40.66,76874.79,0.69,-0.53129,0.00028,13.94242]
[1779112048168,40.66,76874.79,0.69,-0.53129,0.00028,13.94242]
[1779112048240,40.66,76874.79,0.69,-0.53129,0.00028,13.94242]
[1779112048810,40.66,76869.06,0.69,-0.53289,0.00028,13.93686]
[1779112049297,40.66,76869.06,0.69,-0.53289,0.00028,13.93686]
[1779112049334,40.66,76869.06,0.69,-0.53289,0.00028,13.93686]
[1779112049771,40.66,76862.88,0.69,-0.53461,0.00028,13.93063]
[1779112049913,40.66,76862.88,0.69,-0.53461,0.00028,13.93063]
[1779112049952,40.66,76862.88,0.69,-0.53461,0.00028,13.93063]
[1779112050488,40.66,76866.09,0.69,-0.53372,0.00028,13.9339]
[1779112051564,40.66,76866.09,0.69,-0.53372,0.00028,13.9339]
[1779112051754,40.65,76876.05,0.69,-0.53096,0.00028,13.93717]
[1779112052772,40.65,76882.9,0.69,-0.52905,0.00028,13.94345]
[1779112053713,40.65,76885.68,0.69,-0.52827,0.00028,13.94591]
[1779112054775,40.65,76890.95,0.69,-0.5268,0.00028,13.95043]
[1779112057787,40.65,76884.7,0.69,-0.52855,0.00028,13.94504]
[1779112058730,40.64,76881.75,0.69,-0.52937,0.00028,13.9424]
[1779112060732,40.64,76884.83,0.69,-0.52852,0.00028,13.94515]
[1779112062628,40.64,76883.78,0.69,-0.52881,0.00028,13.94421]
[1779112062687,40.64,76883.78,0.69,-0.52881,0.00028,13.94421]
[1779112069509,40.64,76883.02,0.69,-0.52902,0.00028,13.94353]
[1779112069511,40.64,76883.02,0.69,-0.52902,0.00028,13.94353]
[1779112069610,40.64,76880.69,0.69,-0.52967,0.00028,13.94143]
[1779112071360,40.64,76880.69,0.69,-0.52967,0.00028,13.94143]
[1779112071363,40.64,76880.69,0.69,-0.52967,0.00028,13.94143]
[1779112071797,40.63,76880.23,0.69,-0.52981,0.00028,13.941]
[1779112071978,40.63,76880.23,0.69,-0.52981,0.00028,13.941]
[1779112071987,40.63,76880.23,0.69,-0.52981,0.00028,13.941]
[1779112072039,40.63,76880.23,0.69,-0.52981,0.00028,13.941]
[1779112072089,40.63,76880.23,0.69,-0.52981,0.00028,13.941]
[1779112072694,40.63,76886.73,0.69,-0.52799,0.00028,13.94679]
[1779112073073,40.63,76886.73,0.69,-0.52799,0.00028,13.94679]
[1779112073121,40.63,76886.73,0.69,-0.52799,0.00028,13.94679]
[1779112073128,40.63,76890.82,0.69,-0.52685,0.00028,13.95029]
[1779112073848,40.63,76890.82,0.69,-0.52685,0.00028,13.95029]
[1779112073922,40.63,76890.82,0.69,-0.52685,0.00028,13.95029]
[1779112074091,40.63,76890.82,0.69,-0.52685,0.00028,13.95029]
[1779112074346,40.63,76890.82,0.69,-0.52685,0.00028,13.95029]
[1779112074521,40.63,76890.82,0.69,-0.52685,0.00028,13.95029]
[1779112074554,40.63,76890.82,0.69,-0.52685,0.00028,13.95029]
[1779112074722,40.63,76890.82,0.69,-0.52685,0.00028,13.95029]
[1779112074771,40.63,76890.82,0.69,-0.52685,0.00028,13.95029]
[1779112074748,40.63,76891.97,0.69,-0.52653,0.00028,13.95125]
[1779112074941,40.63,76891.97,0.69,-0.52653,0.00028,13.95125]
[1779112074979,40.63,76891.97,0.69,-0.52653,0.00028,13.95125]
[1779112075175,40.63,76891.97,0.69,-0.52653,0.00028,13.95125]
[1779112075196,40.63,76891.97,0.69,-0.52653,0.00028,13.95125]
[1779112075378,40.63,76891.97,0.69,-0.52653,0.00028,13.95125]
[1779112075422,40.63,76891.97,0.69,-0.52653,0.00028,13.95125]
[1779112075605,40.63,76891.97,0.69,-0.52653,0.00028,13.95125]
[1779112075686,40.63,76891.97,0.69,-0.52653,0.00028,13.95125]
[1779112075826,40.63,76891.97,0.69,-0.52653,0.00028,13.95125]
[1779112075846,40.63,76889.14,0.69,-0.52732,0.00028,13.94886]
[1779112075972,40.63,76889.14,0.69,-0.52732,0.00028,13.94886]
[1779112076079,40.63,76889.14,0.69,-0.52732,0.00028,13.94886]
[1779112076692,40.63,76889.14,0.69,-0.52732,0.00028,13.94886]
[1779112076756,40.63,76889.14,0.69,-0.52732,0.00028,13.94886]
[1779112076838,40.63,76889.14,0.69,-0.52732,0.00028,13.94886]
[1779112076798,40.63,76885.38,0.69,-0.52837,0.00028,13.94561]
[1779112076867,40.63,76885.38,0.69,-0.52837,0.00028,13.94561]
[1779112076939,40.63,76885.38,0.69,-0.52837,0.00028,13.94561]
[1779112076981,40.63,76885.38,0.69,-0.52837,0.00028,13.94561]
[1779112077027,40.63,76885.38,0.69,-0.52837,0.00028,13.94561]
[1779112077114,40.63,76885.38,0.69,-0.52837,0.00028,13.94561]
[1779112077175,40.63,76885.38,0.69,-0.52837,0.00028,13.94561]
[1779112077207,40.63,76885.38,0.69,-0.52837,0.00028,13.94561]
[1779112077271,40.63,76885.38,0.69,-0.52837,0.00028,13.94561]
[1779112077419,40.63,76885.38,0.69,-0.52837,0.00028,13.94561]
[1779112077450,40.63,76891.18,0.69,-0.52675,0.00028,13.95059]
[1779112078138,40.63,76891.18,0.69,-0.52675,0.00028,13.95059]
[1779112078140,40.63,76891.18,0.69,-0.52675,0.00028,13.95059]
[1779112078195,40.63,76891.18,0.69,-0.52675,0.00028,13.95059]
[1779112078247,40.63,76891.18,0.69,-0.52675,0.00028,13.95059]
[1779112078310,40.63,76891.18,0.69,-0.52675,0.00028,13.95059]
[1779112078326,40.63,76891.18,0.69,-0.52675,0.00028,13.95059]
[1779112078422,40.63,76891.18,0.69,-0.52675,0.00028,13.95059]
[1779112078448,40.63,76907.74,0.69,-0.52212,0.00028,13.96353]
[1779112080076,40.62,76909.6,0.69,-0.5216,0.00028,13.96487]
[1779112081190,40.62,76909.6,0.69,-0.5216,0.00028,13.96487]
[1779112081228,40.62,76909.6,0.69,-0.5216,0.00028,13.96487]
[1779112081356,40.62,76909.6,0.69,-0.5216,0.00028,13.96487]
[1779112081366,40.62,76911.9,0.69,-0.52096,0.00028,13.96649]
[1779112082433,40.62,76911.9,0.69,-0.52096,0.00028,13.96649]
[1779112082453,40.62,76911.9,0.69,-0.52096,0.00028,13.96649]
[1779112082700,40.62,76911.8,0.69,-0.52099,0.00028,13.96641]
[1779112084204,40.62,76911.8,0.69,-0.52099,0.00028,13.96641]
[1779112084279,40.62,76911.8,0.69,-0.52099,0.00028,13.96641]
[1779112084525,40.62,76911.8,0.69,-0.52099,0.00028,13.96641]
[1779112084526,40.62,76911.8,0.69,-0.52099,0.00028,13.96641]
[1779112084776,40.62,76911.8,0.69,-0.52099,0.00028,13.96641]
[1779112084853,40.62,76911.8,0.69,-0.52099,0.00028,13.96641]
[1779112084882,40.62,76910.91,0.69,-0.52124,0.00028,13.96579]
[1779112085079,40.62,76910.91,0.69,-0.52124,0.00028,13.96579]
[1779112085113,40.62,76910.91,0.69,-0.52124,0.00028,13.96579]
[1779112085166,40.62,76910.91,0.69,-0.52124,0.00028,13.96579]
[1779112085279,40.62,76910.91,0.69,-0.52124,0.00028,13.96579]
[1779112085347,40.62,76910.91,0.69,-0.52124,0.00028,13.96579]
[1779112085379,40.62,76910.91,0.69,-0.52124,0.00028,13.96579]
[1779112085465,40.62,76910.91,0.69,-0.52124,0.00028,13.96579]
[1779112085492,40.62,76910.91,0.69,-0.52124,0.00028,13.96579]
[1779112085527,40.62,76910.91,0.69,-0.52124,0.00028,13.96579]
[1779112085594,40.62,76910.91,0.69,-0.52124,0.00028,13.96579]
[1779112085789,40.62,76921.64,0.69,-0.51824,0.00028,13.97295]
[1779112087126,40.62,76927.03,0.69,-0.51673,0.00028,13.97625]
[1779112088365,40.62,76927.03,0.69,-0.51673,0.00028,13.97625]
[1779112088428,40.62,76927.03,0.69,-0.51673,0.00028,13.97625]
[1779112088462,40.62,76927.03,0.69,-0.51673,0.00028,13.97625]
[1779112088490,40.62,76927.03,0.69,-0.51673,0.00028,13.97625]
[1779112088521,40.62,76927.03,0.69,-0.51673,0.00028,13.97625]
[1779112088586,40.62,76927.03,0.69,-0.51673,0.00028,13.97625]
[1779112088610,40.62,76927.03,0.69,-0.51673,0.00028,13.97625]
[1779112088634,40.62,76927.03,0.69,-0.51673,0.00028,13.97625]
[1779112088684,40.62,76927.03,0.69,-0.51673,0.00028,13.97625]
[1779112088713,40.62,76927.03,0.69,-0.51673,0.00028,13.97625]
[1779112088722,40.62,76927.03,0.69,-0.51673,0.00028,13.97625]
[1779112088750,40.62,76927.03,0.69,-0.51673,0.00028,13.97625]
[1779112088786,40.62,76924.74,0.69,-0.51737,0.00028,13.97487]
[1779112090315,40.62,76925.73,0.69,-0.51709,0.00028,13.97547]
[1779112090321,40.62,76925.73,0.69,-0.51709,0.00028,13.97547]
[1779112090339,40.62,76925.73,0.69,-0.51709,0.00028,13.97547]
[1779112090371,40.62,76925.73,0.69,-0.51709,0.00028,13.97547]
[1779112090612,40.6,76937.08,0.69,-0.51393,0.00028,13.98185]
[1779112091600,40.6,76937.08,0.69,-0.51393,0.00028,13.98185]
[1779112091658,40.6,76937.08,0.69,-0.51393,0.00028,13.98185]
[1779112091695,40.6,76937.08,0.69,-0.51393,0.00028,13.98185]
[1779112091754,40.6,76937.08,0.69,-0.51393,0.00028,13.98185]
[1779112091771,40.6,76937.08,0.69,-0.51393,0.00028,13.98185]
[1779112091801,40.6,76937.08,0.69,-0.51393,0.00028,13.98185]
[1779112091855,40.58,76938.96,0.69,-0.51341,0.00028,13.98281]
[1779112091988,40.58,76938.96,0.69,-0.51341,0.00028,13.98281]
[1779112092241,40.58,76938.96,0.69,-0.51341,0.00028,13.98281]
[1779112092355,40.58,76938.96,0.69,-0.51341,0.00028,13.98281]
[1779112092578,40.58,76938.96,0.69,-0.51341,0.00028,13.98281]
[1779112092815,40.58,76938.96,0.69,-0.51341,0.00028,13.98281]
[1779112092802,40.58,76940.88,0.69,-0.51288,0.00028,13.98378]
[1779112092912,40.58,76940.88,0.69,-0.51288,0.00028,13.98378]
[1779112093001,40.58,76940.88,0.69,-0.51288,0.00028,13.98378]
[1779112093147,40.58,76940.88,0.69,-0.51288,0.00028,13.98378]
[1779112093433,40.58,76940.88,0.69,-0.51288,0.00028,13.98378]
[1779112093465,40.56,76952.71,0.69,-0.50957,0.00028,13.98919]
[1779112094426,40.56,76952.71,0.69,-0.50957,0.00028,13.98919]
[1779112094453,40.56,76952.71,0.69,-0.50957,0.00028,13.98919]
[1779112094495,40.56,76952.71,0.69,-0.50957,0.00028,13.98919]
[1779112094505,40.56,76952.71,0.69,-0.50957,0.00028,13.98919]
[1779112094536,40.56,76952.71,0.69,-0.50957,0.00028,13.98919]
[1779112094580,40.56,76952.71,0.69,-0.50957,0.00028,13.98919]
[1779112094744,40.56,76958.35,0.69,-0.50799,0.00028,13.99144]
[1779112095038,40.56,76958.35,0.69,-0.50799,0.00028,13.99144]
[1779112095160,40.56,76958.35,0.69,-0.50799,0.00028,13.99144]
[1779112095230,40.56,76958.35,0.69,-0.50799,0.00028,13.99144]
[1779112095289,40.56,76958.35,0.69,-0.50799,0.00028,13.99144]
[1779112095338,40.56,76958.35,0.69,-0.50799,0.00028,13.99144]
[1779112095490,40.56,76958.35,0.69,-0.50799,0.00028,13.99144]
[1779112095518,40.56,76958.35,0.69,-0.50799,0.00028,13.99144]
[1779112095582,40.56,76958.35,0.69,-0.50799,0.00028,13.99144]
[1779112095697,40.56,76958.35,0.69,-0.50799,0.00028,13.99144]
[1779112095799,40.56,76944.48,0.69,-0.51188,0.00028,13.98552]
[1779112096187,40.56,76944.48,0.69,-0.51188,0.00028,13.98552]
[1779112096231,40.56,76944.48,0.69,-0.51188,0.00028,13.98552]
[1779112096288,40.55,76932.2,0.69,-0.51532,0.00028,13.97917]
[1779112097200,40.55,76932.2,0.69,-0.51533,0.00028,13.97917]
[1779112098879,40.54,76935.3,0.69,-0.51446,0.00028,13.98086]
[1779112098895,40.54,76935.3,0.69,-0.51446,0.00028,13.98086]
[1779112099215,40.53,76933.18,0.69,-0.51506,0.00028,13.9797]
[1779112100165,40.53,76933.18,0.69,-0.51506,0.00028,13.9797]
[1779112100196,40.53,76933.18,0.69,-0.51506,0.00028,13.9797]
[1779112100366,40.53,76933.18,0.69,-0.51506,0.00028,13.9797]
[1779112100367,40.52,76935.28,0.69,-0.51448,0.00028,13.98084]
[1779112105741,40.5,76933.61,0.69,-0.51496,0.00028,13.97991]
[1779112107844,40.5,76933.61,0.69,-0.51496,0.00028,13.97991]
[1779112107866,40.5,76933.61,0.69,-0.51496,0.00028,13.97991]
[1779112108681,40.5,76935.51,0.69,-0.51442,0.00028,13.98095]
[1779112108841,40.5,76935.51,0.69,-0.51442,0.00028,13.98095]
[1779112108864,40.5,76944.1,0.69,-0.51201,0.00028,13.98531]
[1779112109439,40.5,76944.1,0.69,-0.51201,0.00028,13.98531]
[1779112109480,40.5,76944.1,0.69,-0.51201,0.00028,13.98531]
[1779112109633,40.5,76944.1,0.69,-0.51201,0.00028,13.98531]
[1779112109729,40.5,76944.1,0.69,-0.51201,0.00028,13.98531]
[1779112109782,40.5,76944.1,0.69,-0.51201,0.00028,13.98531]
[1779112111298,40.46,76925.93,0.69,-0.51714,0.00028,13.96903]
[1779112112304,40.46,76927.12,0.69,-0.51681,0.00028,13.96974]
[1779112114498,40.46,76925.77,0.69,-0.51719,0.00028,13.96893]
[1779112114544,40.46,76925.77,0.69,-0.51719,0.00028,13.96893]
[1779112114590,40.46,76925.77,0.69,-0.51719,0.00028,13.96893]
[1779112114613,40.46,76925.77,0.69,-0.51719,0.00028,13.96893]
[1779112114720,40.46,76925.77,0.69,-0.51719,0.00028,13.96893]
[1779112114749,40.46,76917.91,0.69,-0.5194,0.00028,13.96395]
[1779112115122,40.46,76917.91,0.69,-0.5194,0.00028,13.96395]
[1779112115128,40.46,76917.91,0.69,-0.5194,0.00028,13.96395]
[1779112115177,40.46,76917.91,0.69,-0.5194,0.00028,13.96395]
[1779112115813,40.46,76911.57,0.69,-0.52118,0.00028,13.95962]
[1779112117339,40.45,76908.08,0.69,-0.52217,0.00028,13.95711]
[1779112119353,40.45,76912.49,0.69,-0.52093,0.00028,13.96026]
[1779112119914,40.45,76912.49,0.69,-0.52093,0.00028,13.96026]
[1779112119929,40.45,76912.49,0.69,-0.52093,0.00028,13.96026]
[1779112119957,40.45,76912.49,0.69,-0.52093,0.00028,13.96026]
[1779112120166,40.45,76912.49,0.69,-0.52093,0.00028,13.96026]
[1779112120823,40.45,76918.48,0.69,-0.51925,0.00028,13.96432]
[1779112122770,40.45,76918.48,0.69,-0.51925,0.00028,13.96432]
[1779112122782,40.45,76918.48,0.69,-0.51925,0.00028,13.96432]
[1779112122797,40.45,76918.48,0.69,-0.51925,0.00028,13.96432]
[1779112122826,40.45,76918.48,0.69,-0.51925,0.00028,13.96432]
[1779112122836,40.44,76920.19,0.69,-0.51877,0.00028,13.96542]
[1779112123785,40.44,76914.52,0.69,-0.52037,0.00028,13.96165]
[1779112125886,40.44,76905.91,0.69,-0.52279,0.00028,13.9555]
[1779112125964,40.44,76905.91,0.69,-0.52279,0.00028,13.9555]
[1779112126007,40.44,76905.91,0.69,-0.52279,0.00028,13.9555]
[1779112126039,40.44,76905.91,0.69,-0.52279,0.00028,13.9555]
[1779112126062,40.44,76905.91,0.69,-0.52279,0.00028,13.9555]
[1779112126095,40.44,76905.91,0.69,-0.52279,0.00028,13.9555]
[1779112126195,40.44,76905.91,0.69,-0.52279,0.00028,13.9555]
[1779112126399,40.44,76905.91,0.69,-0.52279,0.00028,13.9555]
[1779112126434,40.44,76905.91,0.69,-0.52279,0.00028,13.9555]
[1779112126596,40.44,76905.91,0.69,-0.52279,0.00028,13.9555]
[1779112126612,40.44,76897.84,0.69,-0.52506,0.00028,13.94926]
[1779112127203,40.44,76897.84,0.69,-0.52506,0.00028,13.94926]
[1779112127221,40.44,76897.84,0.69,-0.52506,0.00028,13.94926]
[1779112127255,40.44,76897.84,0.69,-0.52506,0.00028,13.94926]
[1779112127410,40.44,76897.54,0.69,-0.52514,0.00028,13.94902]
[1779112128896,40.44,76880.6,0.69,-0.5299,0.00028,13.93444]
[1779112131687,40.44,76878.59,0.69,-0.53047,0.00028,13.93258]
[1779112131731,40.44,76878.59,0.69,-0.53047,0.00028,13.93258]
[1779112131879,40.44,76878.59,0.69,-0.53047,0.00028,13.93258]
[1779112131810,40.44,76876.58,0.69,-0.53103,0.00028,13.93068]
[1779112133451,40.43,76873.56,0.69,-0.53188,0.00028,13.92779]
[1779112134459,40.43,76876.24,0.69,-0.53113,0.00028,13.93035]
[1779112134990,40.43,76876.24,0.69,-0.53113,0.00028,13.93035]
[1779112135019,40.43,76876.24,0.69,-0.53113,0.00028,13.93035]
[1779112135081,40.43,76876.24,0.69,-0.53113,0.00028,13.93035]
[1779112135235,40.43,76876.24,0.69,-0.53113,0.00028,13.93035]
[1779112135494,40.43,76876.24,0.69,-0.53113,0.00028,13.93035]
[1779112135522,40.43,76876.24,0.69,-0.53113,0.00028,13.93035]
[1779112135641,40.43,76876.24,0.69,-0.53113,0.00028,13.93035]
[1779112135687,40.43,76876.24,0.69,-0.53113,0.00028,13.93035]
[1779112135716,40.43,76876.24,0.69,-0.53113,0.00028,13.93035]
[1779112135742,40.43,76876.24,0.69,-0.53113,0.00028,13.93035]
[1779112135778,40.43,76876.24,0.69,-0.53113,0.00028,13.93035]
[1779112135843,40.43,76876.24,0.69,-0.53113,0.00028,13.93035]
[1779112135876,40.43,76889.63,0.69,-0.52737,0.00028,13.94244]
[1779112135983,40.43,76889.63,0.69,-0.52737,0.00028,13.94244]
[1779112136013,40.43,76889.63,0.69,-0.52737,0.00028,13.94244]
[1779112136187,40.43,76889.63,0.69,-0.52737,0.00028,13.94244]
[1779112136472,40.43,76889.63,0.69,-0.52737,0.00028,13.94244]
[1779112137011,40.43,76889.63,0.69,-0.52737,0.00028,13.94244]
[1779112137024,40.43,76889.63,0.69,-0.52737,0.00028,13.94244]
[1779112137053,40.43,76889.63,0.69,-0.52737,0.00028,13.94244]
[1779112137629,40.43,76889.63,0.69,-0.52737,0.00028,13.94244]
[1779112137662,40.43,76889.63,0.69,-0.52737,0.00028,13.94244]
[1779112137729,40.43,76900.77,0.69,-0.52424,0.00028,13.95156]
[1779112138754,40.43,76900.77,0.69,-0.52424,0.00028,13.95156]
[1779112138794,40.43,76900.77,0.69,-0.52424,0.00028,13.95156]
[1779112138835,40.43,76899.09,0.69,-0.52471,0.00028,13.95024]
[1779112139049,40.43,76899.09,0.69,-0.52471,0.00028,13.95024]
[1779112139088,40.43,76899.09,0.69,-0.52471,0.00028,13.95024]
[1779112139614,40.43,76899.09,0.69,-0.52471,0.00028,13.95024]
[1779112139634,40.43,76899.09,0.69,-0.52471,0.00028,13.95024]
[1779112139845,40.43,76895.28,0.69,-0.52578,0.00028,13.94718]
[1779112140999,40.43,76895.07,0.69,-0.52584,0.00028,13.94701]
[1779112141048,40.43,76895.07,0.69,-0.52584,0.00028,13.94701]
[1779112141350,40.43,76895.07,0.69,-0.52584,0.00028,13.94701]
[1779112141384,40.43,76895.07,0.69,-0.52584,0.00028,13.94701]
[1779112141568,40.43,76895.07,0.69,-0.52584,0.00028,13.94701]
[1779112141611,40.43,76889.8,0.69,-0.52732,0.00028,13.94259]
[1779112142296,40.43,76889.8,0.69,-0.52732,0.00028,13.94259]
[1779112142332,40.43,76889.8,0.69,-0.52732,0.00028,13.94259]
[1779112142334,40.43,76889.8,0.69,-0.52732,0.00028,13.94259]
[1779112142360,40.43,76889.8,0.69,-0.52732,0.00028,13.94259]
[1779112142444,40.43,76889.8,0.69,-0.52732,0.00028,13.94259]
[1779112142698,40.43,76889.8,0.69,-0.52732,0.00028,13.94259]
[1779112142740,40.43,76889.8,0.69,-0.52732,0.00028,13.94259]
[1779112142831,40.43,76889.8,0.69,-0.52732,0.00028,13.94259]
[1779112142856,40.43,76896.03,0.69,-0.52557,0.00028,13.94779]
[1779112142991,40.43,76896.03,0.69,-0.52557,0.00028,13.94779]
[1779112143213,40.43,76896.03,0.69,-0.52557,0.00028,13.94779]
[1779112143318,40.43,76896.03,0.69,-0.52557,0.00028,13.94779]
[1779112143349,40.43,76896.03,0.69,-0.52557,0.00028,13.94779]
[1779112143535,40.43,76906.92,0.69,-0.52251,0.00028,13.95623]
[1779112144668,40.43,76906.92,0.69,-0.52251,0.00028,13.95623]
[1779112144671,40.43,76906.92,0.69,-0.52251,0.00028,13.95623]
[1779112144695,40.43,76906.92,0.69,-0.52251,0.00028,13.95623]
[1779112144906,40.43,76906.92,0.69,-0.52251,0.00028,13.95623]
[1779112144915,40.43,76911.72,0.69,-0.52116,0.00028,13.95969]
[1779112146690,40.43,76911.72,0.69,-0.52116,0.00028,13.95969]
[1779112146735,40.43,76911.72,0.69,-0.52116,0.00028,13.95969]
[1779112146852,40.43,76911.94,0.69,-0.5211,0.00028,13.95984]
[1779112148545,40.43,76911.26,0.69,-0.52129,0.00028,13.95936]
[1779112148563,40.43,76911.26,0.69,-0.52129,0.00028,13.95936]
[1779112148786,40.43,76899.57,0.69,-0.52458,0.00028,13.95061]
[1779112150774,40.43,76909.45,0.69,-0.5218,0.00028,13.95807]
[1779112152581,40.43,76909.45,0.69,-0.5218,0.00028,13.95807]
[1779112152604,40.43,76909.45,0.69,-0.5218,0.00028,13.95807]
[1779112152813,40.43,76909.45,0.69,-0.5218,0.00028,13.95807]
[1779112152881,40.42,76910.28,0.69,-0.52157,0.00028,13.95866]
[1779112153798,40.42,76910.28,0.69,-0.52157,0.00028,13.95866]
[1779112153852,40.42,76910.28,0.69,-0.52157,0.00028,13.95866]
[1779112153899,40.42,76911.26,0.69,-0.5213,0.00028,13.95936]
[1779112155013,40.42,76911.26,0.69,-0.52129,0.00028,13.95936]
[1779112155019,40.42,76911.26,0.69,-0.52129,0.00028,13.95936]
[1779112155052,40.42,76911.26,0.69,-0.52129,0.00028,13.95936]
[1779112155156,40.42,76911.26,0.69,-0.52129,0.00028,13.95936]
[1779112156613,40.42,76924.55,0.69,-0.51756,0.00028,13.96815]
[1779112159160,40.42,76926.96,0.69,-0.51688,0.00028,13.96962]
[1779112159177,40.42,76926.96,0.69,-0.51688,0.00028,13.96962]
[1779112159634,40.42,76928.8,0.69,-0.51636,0.00028,13.9707]
[1779112160643,40.42,76925.72,0.69,-0.51723,0.00028,13.96886]
[1779112161648,40.42,76928.99,0.69,-0.51631,0.00028,13.97081]
[1779112165680,40.41,76933.42,0.69,-0.51507,0.00028,13.97333]
[1779112166102,40.41,76933.42,0.69,-0.51507,0.00028,13.97333]
[1779112166120,40.41,76933.42,0.69,-0.51507,0.00028,13.97333]
[1779112166683,40.41,76930.71,0.69,-0.51583,0.00028,13.9718]
[1779112167105,40.41,76930.71,0.69,-0.51583,0.00028,13.9718]
[1779112167690,40.41,76929.8,0.69,-0.51609,0.00028,13.97128]
[1779112168415,40.41,76929.8,0.69,-0.51609,0.00028,13.97128]
[1779112168488,40.41,76929.8,0.69,-0.51609,0.00028,13.97128]
[1779112168700,40.41,76928.85,0.69,-0.51636,0.00028,13.97072]
[1779112169705,40.41,76922.13,0.69,-0.51825,0.00028,13.96662]
[1779112170711,40.41,76924.97,0.69,-0.51745,0.00028,13.96839]
[1779112171926,40.41,76924.97,0.69,-0.51745,0.00028,13.96839]
[1779112171718,40.4,76928.84,0.69,-0.51637,0.00028,13.96429]
[1779112171966,40.4,76928.84,0.69,-0.51637,0.00028,13.96429]
[1779112171978,40.4,76928.84,0.69,-0.51637,0.00028,13.96429]
[1779112172005,40.4,76928.84,0.69,-0.51637,0.00028,13.96429]
[1779112172052,40.4,76928.84,0.69,-0.51637,0.00028,13.96429]
[1779112172104,40.4,76928.84,0.69,-0.51637,0.00028,13.96429]
[1779112172147,40.4,76928.84,0.69,-0.51637,0.00028,13.96429]
[1779112172280,40.4,76928.84,0.69,-0.51637,0.00028,13.96429]
[1779112172326,40.4,76928.84,0.69,-0.51637,0.00028,13.96429]
[1779112172434,40.4,76928.84,0.69,-0.51637,0.00028,13.96429]
[1779112172479,40.4,76928.84,0.69,-0.51637,0.00028,13.96429]
[1779112172584,40.4,76928.84,0.69,-0.51637,0.00028,13.96429]
[1779112172725,40.4,76928.96,0.69,-0.51634,0.00028,13.96436]
[1779112173733,40.4,76934.48,0.69,-0.51478,0.00028,13.96749]
[1779112174739,40.4,76940.86,0.69,-0.51299,0.00028,13.97084]
[1779112179175,40.4,76941.53,0.69,-0.5128,0.00028,13.97117]
[1779112179213,40.4,76941.53,0.69,-0.5128,0.00028,13.97117]
[1779112179564,40.4,76941.53,0.69,-0.5128,0.00028,13.97117]
[1779112179595,40.4,76941.53,0.69,-0.5128,0.00028,13.97117]
[1779112179967,40.4,76936.63,0.69,-0.51418,0.00028,13.96865]
[1779112180364,40.4,76936.63,0.69,-0.51418,0.00028,13.96865]
[1779112180406,40.4,76936.63,0.69,-0.51418,0.00028,13.96865]
[1779112180956,40.4,76936.63,0.69,-0.51418,0.00028,13.96865]
[1779112180782,40.4,76936.63,0.69,-0.51418,0.00028,13.96865]
[1779112180992,40.4,76936.63,0.69,-0.51418,0.00028,13.96865]
[1779112181135,40.4,76936.63,0.69,-0.51418,0.00028,13.96865]
[1779112181262,40.4,76936.63,0.69,-0.51418,0.00028,13.96865]
[1779112181285,40.4,76936.63,0.69,-0.51418,0.00028,13.96865]
[1779112181329,40.4,76936.63,0.69,-0.51418,0.00028,13.96865]
[1779112181553,40.4,76936.63,0.69,-0.51418,0.00028,13.96865]
[1779112181610,40.4,76936.63,0.69,-0.51418,0.00028,13.96865]
[1779112181719,40.4,76936.63,0.69,-0.51418,0.00028,13.96865]
[1779112181931,40.4,76936.63,0.69,-0.51418,0.00028,13.96865]
[1779112181790,40.4,76935.19,0.69,-0.51459,0.00028,13.96787]
[1779112182796,40.4,76926.28,0.69,-0.5171,0.00028,13.96276]
[1779112183802,40.4,76915.96,0.69,-0.52,0.00028,13.95616]
[1779112184809,40.4,76907.21,0.69,-0.52246,0.00028,13.94997]
[1779112185159,40.4,76907.21,0.69,-0.52246,0.00028,13.94997]
[1779112185203,40.4,76907.21,0.69,-0.52246,0.00028,13.94997]
[1779112185320,40.4,76907.21,0.69,-0.52246,0.00028,13.94997]
[1779112185816,40.4,76904.94,0.69,-0.5231,0.00028,13.94829]
[1779112190323,40.4,76903.55,0.69,-0.52349,0.00028,13.94724]
[1779112190364,40.4,76903.55,0.69,-0.52349,0.00028,13.94724]
[1779112190851,40.4,76903.93,0.69,-0.52339,0.00028,13.94753]
[1779112191860,40.4,76901.07,0.69,-0.52419,0.00028,13.94533]
[1779112192866,40.4,76898.23,0.69,-0.52499,0.00028,13.94309]
[1779112193875,40.4,76894.09,0.69,-0.52615,0.00028,13.93972]
[1779112194082,40.4,76894.09,0.69,-0.52615,0.00028,13.93972]
[1779112194087,40.4,76894.09,0.69,-0.52615,0.00028,13.93972]
[1779112194112,40.4,76894.09,0.69,-0.52615,0.00028,13.93972]
[1779112194879,40.4,76888.33,0.69,-0.52777,0.00028,13.93484]
[1779112195886,40.4,76884.93,0.69,-0.52873,0.00028,13.93184]
[1779112196165,40.4,76884.93,0.69,-0.52873,0.00028,13.93184]
[1779112196318,40.4,76884.93,0.69,-0.52873,0.00028,13.93184]
[1779112196368,40.4,76884.93,0.69,-0.52873,0.00028,13.93184]
[1779112196714,40.4,76884.93,0.69,-0.52873,0.00028,13.93184]
[1779112196763,40.4,76884.93,0.69,-0.52873,0.00028,13.93184]
[1779112196863,40.4,76884.93,0.69,-0.52873,0.00028,13.93184]
[1779112196964,40.4,76875.22,0.69,-0.53146,0.00028,13.92286]
[1779112198907,40.4,76879.08,0.69,-0.53038,0.00028,13.9265]
[1779112199915,40.4,76874.62,0.69,-0.53164,0.00028,13.92228]
[1779112201863,40.4,76872.35,0.69,-0.53227,0.00028,13.92007]
[1779112201884,40.4,76872.35,0.69,-0.53227,0.00028,13.92007]
[1779112201952,40.4,76874.69,0.69,-0.53162,0.00028,13.92234]
[1779112202876,40.4,76874.69,0.69,-0.53162,0.00028,13.92234]
[1779112202939,40.4,76874.69,0.69,-0.53162,0.00028,13.92234]
[1779112202986,40.4,76874.69,0.69,-0.53162,0.00028,13.92234]
[1779112202946,40.4,76874.69,0.69,-0.53162,0.00028,13.92234]
[1779112203949,40.4,76875.65,0.69,-0.53135,0.00028,13.92326]
[1779112204358,40.4,76875.65,0.69,-0.53135,0.00028,13.92326]
[1779112204429,40.4,76875.65,0.69,-0.53135,0.00028,13.92326]
[1779112204462,40.4,76875.65,0.69,-0.53135,0.00028,13.92326]
[1779112204632,40.4,76875.65,0.69,-0.53135,0.00028,13.92326]
[1779112204980,40.4,76876.71,0.69,-0.53105,0.00028,13.92426]
[1779112205408,40.4,76876.71,0.69,-0.53105,0.00028,13.92426]
[1779112205446,40.4,76876.71,0.69,-0.53105,0.00028,13.92426]
[1779112205544,40.4,76876.71,0.69,-0.53105,0.00028,13.92426]
[1779112205695,40.4,76876.71,0.69,-0.53105,0.00028,13.92426]
[1779112206135,40.39,76883.33,0.69,-0.52919,0.00028,13.93039]
[1779112206567,40.39,76883.33,0.69,-0.52919,0.00028,13.93039]
[1779112206588,40.39,76883.33,0.69,-0.52919,0.00028,13.93039]
[1779112206648,40.39,76883.33,0.69,-0.52919,0.00028,13.93039]
[1779112206991,40.39,76890.4,0.69,-0.5272,0.00028,13.93659]
[1779112207995,40.39,76901.73,0.69,-0.52401,0.00028,13.94582]
[1779112210070,40.39,76900.75,0.69,-0.52429,0.00028,13.94506]
[1779112210087,40.39,76900.75,0.69,-0.52429,0.00028,13.94506]
[1779112210172,40.39,76899.69,0.69,-0.52459,0.00028,13.94423]
[1779112213029,40.4,76895.12,0.69,-0.52587,0.00028,13.94056]
[1779112214037,40.4,76891.52,0.69,-0.52688,0.00028,13.93756]
[1779112214513,40.4,76891.52,0.69,-0.52688,0.00028,13.93756]
[1779112214517,40.4,76891.52,0.69,-0.52688,0.00028,13.93756]
[1779112214598,40.4,76891.52,0.69,-0.52688,0.00028,13.93756]
[1779112214636,40.4,76891.52,0.69,-0.52688,0.00028,13.93756]
[1779112214684,40.4,76891.52,0.69,-0.52688,0.00028,13.93756]
[1779112214916,40.4,76891.52,0.69,-0.52688,0.00028,13.93756]
[1779112215007,40.4,76891.52,0.69,-0.52688,0.00028,13.93756]
[1779112215066,40.4,76891.52,0.69,-0.52688,0.00028,13.93756]
[1779112215170,40.4,76891.52,0.69,-0.52688,0.00028,13.93756]
[1779112215185,40.4,76891.52,0.69,-0.52688,0.00028,13.93756]
[1779112215229,40.4,76880.1,0.69,-0.53009,0.00028,13.92745]
[1779112215474,40.4,76880.1,0.69,-0.53009,0.00028,13.92745]
[1779112215493,40.4,76880.1,0.69,-0.53009,0.00028,13.92745]
[1779112216051,40.4,76880.34,0.69,-0.53003,0.00028,13.92767]
[1779112216580,40.4,76880.34,0.69,-0.53003,0.00028,13.92767]
[1779112216598,40.4,76880.34,0.69,-0.53003,0.00028,13.92767]
[1779112216673,40.4,76880.34,0.69,-0.53003,0.00028,13.92767]
[1779112217040,40.4,76880.34,0.69,-0.53003,0.00028,13.92767]
[1779112217054,40.4,76880.34,0.69,-0.53003,0.00028,13.92767]
[1779112217141,40.4,76871.83,0.69,-0.53242,0.00028,13.91956]
[1779112219073,40.39,76867.03,0.69,-0.53377,0.00028,13.91476]
[1779112219861,40.39,76867.03,0.69,-0.53377,0.00028,13.91476]
[1779112219916,40.39,76867.03,0.69,-0.53377,0.00028,13.91476]
[1779112220163,40.39,76856.88,0.69,-0.53663,0.00028,13.9041]
[1779112221164,40.39,76856.88,0.69,-0.53663,0.00028,13.9041]
[1779112221191,40.39,76856.88,0.69,-0.53663,0.00028,13.9041]
[1779112221192,40.39,76847.41,0.69,-0.53929,0.00028,13.89351]
[1779112221723,40.39,76847.41,0.69,-0.53929,0.00028,13.89351]
[1779112221745,40.39,76847.41,0.69,-0.53929,0.00028,13.89351]
[1779112221771,40.39,76847.41,0.69,-0.53929,0.00028,13.89351]
[1779112222097,40.39,76847.93,0.69,-0.53914,0.00028,13.8941]
[1779112222335,40.39,76847.93,0.69,-0.53914,0.00028,13.8941]
[1779112222361,40.39,76847.93,0.69,-0.53914,0.00028,13.8941]
[1779112223005,40.39,76847.93,0.69,-0.53914,0.00028,13.8941]
[1779112223030,40.39,76847.93,0.69,-0.53914,0.00028,13.8941]
[1779112223057,40.39,76847.93,0.69,-0.53914,0.00028,13.8941]
[1779112223070,40.39,76847.93,0.69,-0.53914,0.00028,13.8941]
[1779112223092,40.39,76847.93,0.69,-0.53914,0.00028,13.8941]
[1779112223107,40.39,76837.51,0.69,-0.54207,0.00028,13.88177]
[1779112224870,40.39,76836.96,0.69,-0.54223,0.00028,13.8811]
[1779112224912,40.39,76836.96,0.69,-0.54223,0.00028,13.8811]
[1779112225016,40.39,76836.96,0.69,-0.54223,0.00028,13.8811]
[1779112225132,40.39,76836.96,0.69,-0.54223,0.00028,13.8811]
[1779112225179,40.39,76836.96,0.69,-0.54223,0.00028,13.8811]
[1779112225178,40.39,76842.26,0.69,-0.54074,0.00028,13.88747]
[1779112225335,40.39,76842.26,0.69,-0.54074,0.00028,13.88747]
[1779112225682,40.39,76842.26,0.69,-0.54074,0.00028,13.88747]
[1779112225740,40.39,76842.26,0.69,-0.54074,0.00028,13.88747]
[1779112225773,40.39,76842.26,0.69,-0.54074,0.00028,13.88747]
[1779112225989,40.39,76842.26,0.69,-0.54074,0.00028,13.88747]
[1779112226125,40.38,76842.26,0.69,-0.54075,0.00028,13.88745]
[1779112226941,40.38,76842.26,0.69,-0.54075,0.00028,13.88745]
[1779112226972,40.38,76842.26,0.69,-0.54075,0.00028,13.88745]
[1779112227067,40.38,76842.26,0.69,-0.54075,0.00028,13.88745]
[1779112227133,40.38,76848.15,0.69,-0.5391,0.00028,13.89431]
[1779112228750,40.38,76848.72,0.69,-0.53894,0.00028,13.89496]
[1779112228794,40.38,76848.72,0.69,-0.53894,0.00028,13.89496]
[1779112229146,40.38,76850.97,0.69,-0.5383,0.00028,13.89751]
[1779112229390,40.38,76850.97,0.69,-0.5383,0.00028,13.89751]
[1779112229420,40.38,76850.97,0.69,-0.5383,0.00028,13.89751]
[1779112230067,40.38,76850.97,0.69,-0.5383,0.00028,13.89751]
[1779112230136,40.38,76850.97,0.69,-0.5383,0.00028,13.89751]
[1779112230350,40.38,76849.07,0.69,-0.53884,0.00028,13.89536]
[1779112230769,40.38,76849.07,0.69,-0.53884,0.00028,13.89536]
[1779112231031,40.38,76849.07,0.69,-0.53884,0.00028,13.89536]
[1779112231063,40.38,76849.07,0.69,-0.53884,0.00028,13.89536]
[1779112231116,40.38,76849.07,0.69,-0.53884,0.00028,13.89536]
[1779112231194,40.38,76849.07,0.69,-0.53884,0.00028,13.89536]
[1779112231188,40.38,76849.07,0.69,-0.53886,0.00028,13.88891]
[1779112231406,40.38,76849.07,0.69,-0.53886,0.00028,13.88891]
[1779112232167,40.38,76864.09,0.69,-0.53464,0.00028,13.90525]
[1779112233174,40.38,76875.6,0.69,-0.5314,0.00028,13.91672]
[1779112234180,40.38,76881.18,0.69,-0.52983,0.00028,13.92195]
[1779112235752,40.38,76881.33,0.69,-0.52979,0.00028,13.92209]
[1779112235940,40.38,76881.33,0.69,-0.52979,0.00028,13.92209]
[1779112235964,40.38,76881.33,0.69,-0.52979,0.00028,13.92209]
[1779112236009,40.38,76881.33,0.69,-0.52979,0.00028,13.92209]
[1779112236051,40.38,76881.33,0.69,-0.52979,0.00028,13.92209]
[1779112236236,40.37,76878.96,0.69,-0.53046,0.00028,13.91989]
[1779112236324,40.37,76878.96,0.69,-0.53046,0.00028,13.91989]
[1779112236335,40.37,76878.96,0.69,-0.53046,0.00028,13.91989]
[1779112236447,40.37,76878.96,0.69,-0.53046,0.00028,13.91989]
[1779112236517,40.37,76878.96,0.69,-0.53046,0.00028,13.91989]
[1779112236561,40.37,76878.96,0.69,-0.53046,0.00028,13.91989]
[1779112236588,40.37,76878.96,0.69,-0.53046,0.00028,13.91989]
[1779112236693,40.37,76878.96,0.69,-0.53046,0.00028,13.91989]
[1779112236932,40.37,76878.96,0.69,-0.53046,0.00028,13.91989]
[1779112236962,40.37,76878.96,0.69,-0.53046,0.00028,13.91989]
[1779112237202,40.37,76886.48,0.69,-0.52834,0.00028,13.92672]
[1779112238209,40.37,76897.79,0.69,-0.52515,0.00028,13.93625]
[1779112238538,40.37,76897.79,0.69,-0.52515,0.00028,13.93625]
[1779112238545,40.37,76897.79,0.69,-0.52515,0.00028,13.93625]
[1779112239217,40.37,76899.85,0.69,-0.52457,0.00028,13.93789]
[1779112239619,40.37,76899.85,0.69,-0.52457,0.00028,13.93789]
[1779112239656,40.37,76899.85,0.69,-0.52457,0.00028,13.93789]
[1779112240223,40.37,76899.37,0.69,-0.52471,0.00028,13.93751]
[1779112244251,40.38,76896.48,0.69,-0.52552,0.00028,13.9352]
[1779112245985,40.38,76896.14,0.69,-0.52561,0.00028,13.93492]
[1779112246001,40.38,76896.14,0.69,-0.52561,0.00028,13.93492]
[1779112246097,40.38,76896.14,0.69,-0.52561,0.00028,13.93492]
[1779112246265,40.38,76894.15,0.69,-0.52617,0.00028,13.93329]
[1779112247568,40.38,76894.88,0.69,-0.52597,0.00028,13.93389]
[1779112247707,40.38,76894.88,0.69,-0.52597,0.00028,13.93389]
[1779112247979,40.38,76894.88,0.69,-0.52597,0.00028,13.93389]
[1779112248036,40.38,76894.88,0.69,-0.52597,0.00028,13.93389]
[1779112248094,40.38,76894.88,0.69,-0.52597,0.00028,13.93389]
[1779112248157,40.38,76894.88,0.69,-0.52597,0.00028,13.93389]
[1779112248175,40.38,76894.88,0.69,-0.52597,0.00028,13.93389]
[1779112248273,40.38,76894.88,0.69,-0.52597,0.00028,13.93389]
[1779112248288,40.38,76904.01,0.69,-0.5234,0.00028,13.94112]
[1779112248355,40.38,76904.01,0.69,-0.5234,0.00028,13.94112]
[1779112248449,40.38,76904.01,0.69,-0.5234,0.00028,13.94112]
[1779112248548,40.38,76904.01,0.69,-0.5234,0.00028,13.94112]
[1779112249295,40.38,76914.62,0.69,-0.52041,0.00028,13.94879]
[1779112250299,40.38,76926.45,0.69,-0.51707,0.00028,13.95642]
[1779112251185,40.38,76926.45,0.69,-0.51707,0.00028,13.95642]
[1779112251199,40.38,76926.45,0.69,-0.51707,0.00028,13.95642]
[1779112251220,40.38,76926.45,0.69,-0.51707,0.00028,13.95642]
[1779112251307,40.38,76927.19,0.69,-0.51686,0.00028,13.95687]
[1779112251327,40.38,76927.19,0.69,-0.51686,0.00028,13.95687]
[1779112252313,40.37,76934.0,0.69,-0.51495,0.00028,13.96078]
[1779112253922,40.37,76934.0,0.69,-0.51495,0.00028,13.96078]
[1779112253959,40.37,76934.0,0.69,-0.51495,0.00028,13.96078]
[1779112254237,40.37,76937.45,0.69,-0.51397,0.00028,13.96264]
[1779112254557,40.37,76937.45,0.69,-0.51397,0.00028,13.96264]
[1779112254877,40.37,76937.45,0.69,-0.51397,0.00028,13.96264]
[1779112255064,40.37,76937.45,0.69,-0.51397,0.00028,13.96264]
[1779112255167,40.37,76937.45,0.69,-0.51397,0.00028,13.96264]
[1779112255264,40.37,76937.45,0.69,-0.51397,0.00028,13.96264]
[1779112255229,40.37,76953.75,0.69,-0.50938,0.00028,13.97031]
[1779112255407,40.37,76953.75,0.69,-0.50938,0.00028,13.97031]
[1779112255493,40.37,76953.75,0.69,-0.50938,0.00028,13.97031]
[1779112255747,40.37,76953.75,0.69,-0.50938,0.00028,13.97031]
[1779112256024,40.37,76953.75,0.69,-0.50938,0.00028,13.97031]
[1779112256106,40.37,76953.75,0.69,-0.50938,0.00028,13.97031]
[1779112256207,40.37,76967.51,0.69,-0.5055,0.00028,13.97534]
[1779112256388,40.37,76967.51,0.69,-0.5055,0.00028,13.97534]
[1779112256429,40.37,76967.51,0.69,-0.5055,0.00028,13.97534]
[1779112256544,40.37,76967.51,0.69,-0.5055,0.00028,13.97534]
[1779112256576,40.37,76967.51,0.69,-0.5055,0.00028,13.97534]
[1779112258359,40.35,76949.84,0.69,-0.51049,0.00028,13.96863]
[1779112259367,40.35,76947.11,0.69,-0.51126,0.00028,13.9674]
[1779112260661,40.35,76947.11,0.69,-0.51126,0.00028,13.9674]
[1779112260663,40.35,76947.11,0.69,-0.51126,0.00028,13.9674]
[1779112260673,40.35,76947.11,0.69,-0.51126,0.00028,13.9674]
[1779112261128,40.35,76947.11,0.69,-0.51126,0.00028,13.9674]
[1779112261160,40.35,76947.11,0.69,-0.51126,0.00028,13.9674]
[1779112261207,40.35,76947.11,0.69,-0.51126,0.00028,13.9674]
[1779112261278,40.35,76947.11,0.69,-0.51126,0.00028,13.9674]
[1779112261309,40.34,76951.68,0.69,-0.50997,0.00028,13.96943]
[1779112261384,40.34,76951.68,0.69,-0.50997,0.00028,13.96943]
[1779112261488,40.34,76951.68,0.69,-0.50997,0.00028,13.96943]
[1779112261492,40.34,76951.68,0.69,-0.50997,0.00028,13.96943]
[1779112261531,40.34,76951.68,0.69,-0.50997,0.00028,13.96943]
[1779112261566,40.34,76951.68,0.69,-0.50997,0.00028,13.96943]
[1779112261964,40.34,76951.68,0.69,-0.50997,0.00028,13.96943]
[1779112261986,40.34,76951.68,0.69,-0.50997,0.00028,13.96943]
[1779112262182,40.34,76951.68,0.69,-0.50997,0.00028,13.96943]
[1779112262318,40.33,76959.28,0.69,-0.50783,0.00028,13.97248]
[1779112263438,40.33,76965.65,0.69,-0.50604,0.00028,13.97473]
[1779112266262,40.33,76965.65,0.69,-0.50603,0.00028,13.97473]
[1779112266263,40.33,76965.65,0.69,-0.50603,0.00028,13.97473]
[1779112266291,40.33,76965.65,0.69,-0.50603,0.00028,13.97473]
[1779112267079,40.33,76966.72,0.69,-0.50573,0.00028,13.97509]
[1779112267094,40.33,76966.72,0.69,-0.50573,0.00028,13.97509]
[1779112267165,40.33,76970.03,0.69,-0.5048,0.00028,13.97612]
[1779112270451,40.33,76968.47,0.69,-0.50524,0.00028,13.97564]
[1779112270482,40.33,76968.47,0.69,-0.50524,0.00028,13.97564]
[1779112272960,40.32,76967.38,0.69,-0.50555,0.00028,13.9753]
[1779112273167,40.32,76967.38,0.69,-0.50555,0.00028,13.9753]
[1779112273263,40.3,76953.84,0.69,-0.50938,0.00028,13.97032]
[1779112273918,40.3,76953.84,0.69,-0.50938,0.00028,13.97032]
[1779112273925,40.3,76953.84,0.69,-0.50938,0.00028,13.97032]
[1779112274003,40.3,76957.5,0.69,-0.50835,0.00028,13.97179]
[1779112274537,40.3,76957.5,0.69,-0.50835,0.00028,13.97179]
[1779112274558,40.3,76957.5,0.69,-0.50835,0.00028,13.97179]
[1779112275203,40.3,76957.5,0.69,-0.50835,0.00028,13.97179]
[1779112275277,40.27,76963.76,0.69,-0.50659,0.00028,13.97408]
[1779112276616,40.27,76965.92,0.69,-0.50598,0.00028,13.97481]
[1779112276700,40.27,76965.92,0.69,-0.50598,0.00028,13.97481]
[1779112277248,40.27,76965.92,0.69,-0.50598,0.00028,13.97481]
[1779112277350,40.27,76959.45,0.69,-0.50781,0.00028,13.97253]
[1779112277832,40.27,76952.12,0.69,-0.50988,0.00028,13.96959]
[1779112279265,40.27,76952.12,0.69,-0.50988,0.00028,13.96959]
[1779112279285,40.27,76952.12,0.69,-0.50988,0.00028,13.96959]
[1779112279345,40.27,76953.89,0.69,-0.50938,0.00028,13.97034]
[1779112281315,40.27,76953.89,0.69,-0.50938,0.00028,13.97034]
[1779112281392,40.27,76952.89,0.69,-0.50966,0.00028,13.96992]
[1779112281521,40.27,76949.46,0.69,-0.51063,0.00028,13.96843]
[1779112283330,40.27,76949.46,0.69,-0.51063,0.00028,13.96843]
[1779112283535,40.27,76948.82,0.69,-0.51081,0.00028,13.96814]
[1779112285552,40.26,76945.5,0.69,-0.51175,0.00028,13.96661]
[1779112287087,40.21,76942.47,0.69,-0.51264,0.00028,13.96512]
[1779112293134,40.13,76941.24,0.69,-0.51304,0.00028,13.95803]
[1779112297012,40.12,76940.77,0.69,-0.51317,0.00028,13.95778]
[1779112297037,40.12,76940.77,0.69,-0.51317,0.00028,13.95778]
[1779112297046,40.12,76940.77,0.69,-0.51317,0.00028,13.95778]
[1779112297110,40.12,76940.77,0.69,-0.51317,0.00028,13.95778]
[1779112297329,40.12,76940.77,0.69,-0.51317,0.00028,13.95778]
[1779112297157,40.12,76940.42,0.69,-0.51327,0.00028,13.9576]
[1779112297633,40.12,76940.42,0.69,-0.51327,0.00028,13.9576]
[1779112298640,40.12,76944.21,0.69,-0.5122,0.00028,13.95949]
[1779112302669,40.11,76939.99,0.69,-0.5134,0.00028,13.95738]
[1779112307726,40.1,76939.82,0.69,-0.51345,0.00028,13.95728]
[1779112307898,40.1,76939.82,0.69,-0.51345,0.00028,13.95728]
[1779112307969,40.1,76939.82,0.69,-0.51345,0.00028,13.95728]
[1779112308107,40.1,76935.31,0.69,-0.51474,0.00028,13.95488]
[1779112309728,40.1,76935.31,0.69,-0.51474,0.00028,13.95488]
[1779112310034,40.1,76919.49,0.69,-0.51923,0.00028,13.94531]
[1779112311747,40.1,76919.49,0.69,-0.51923,0.00028,13.94531]
[1779112311766,40.1,76919.49,0.69,-0.51923,0.00028,13.94531]
[1779112311809,40.09,76920.12,0.69,-0.51905,0.00028,13.94573]
[1779112313279,40.09,76920.12,0.69,-0.51905,0.00028,13.94573]
[1779112313752,40.09,76921.36,0.69,-0.5187,0.00028,13.94653]
[1779112313848,40.09,76920.37,0.69,-0.51898,0.00028,13.94589]
[1779112314575,40.09,76920.37,0.69,-0.51898,0.00028,13.94589]
[1779112314676,40.09,76920.37,0.69,-0.51898,0.00028,13.94589]
[1779112314829,40.09,76920.37,0.69,-0.51898,0.00028,13.94589]
[1779112315057,40.09,76920.37,0.69,-0.51898,0.00028,13.94589]
[1779112315302,40.09,76920.37,0.69,-0.51898,0.00028,13.94589]
[1779112315377,40.09,76920.37,0.69,-0.51898,0.00028,13.94589]
[1779112315304,40.09,76916.97,0.69,-0.51995,0.00028,13.94362]
[1779112315449,40.09,76916.97,0.69,-0.51995,0.00028,13.94362]
[1779112315515,40.09,76916.97,0.69,-0.51995,0.00028,13.94362]
[1779112315810,40.09,76916.97,0.69,-0.51995,0.00028,13.94362]
[1779112315919,40.09,76916.97,0.69,-0.51995,0.00028,13.94362]
[1779112315949,40.09,76916.97,0.69,-0.51995,0.00028,13.94362]
[1779112315998,40.09,76916.97,0.69,-0.51995,0.00028,13.94362]
[1779112316096,40.09,76908.89,0.69,-0.52225,0.00028,13.9379]
[1779112317836,40.09,76908.55,0.69,-0.52234,0.00028,13.93765]
[1779112317984,40.09,76910.23,0.69,-0.52187,0.00028,13.93888]
[1779112318984,40.09,76912.9,0.69,-0.52111,0.00028,13.9408]
[1779112322811,40.09,76917.12,0.69,-0.51991,0.00028,13.94372]
[1779112324837,40.09,76926.49,0.69,-0.51725,0.00028,13.94976]
[1779112325838,40.09,76931.79,0.69,-0.51574,0.00028,13.9529]
[1779112327368,40.09,76932.58,0.69,-0.51552,0.00028,13.95335]
[1779112330540,40.08,76932.39,0.69,-0.51557,0.00028,13.95324]
[1779112330669,40.08,76932.39,0.69,-0.51557,0.00028,13.95324]
[1779112331711,40.08,76932.63,0.69,-0.51551,0.00028,13.95337]
[1779112331853,40.08,76932.63,0.69,-0.51551,0.00028,13.95337]
[1779112331867,40.08,76932.63,0.69,-0.51551,0.00028,13.95337]
[1779112331918,40.08,76914.39,0.69,-0.52069,0.00028,13.94183]
[1779112335216,40.08,76910.08,0.69,-0.52191,0.00028,13.93877]
[1779112336915,40.08,76914.92,0.69,-0.52054,0.00028,13.9422]
[1779112337923,40.08,76922.13,0.69,-0.51849,0.00028,13.94702]
[1779112339332,40.08,76930.33,0.69,-0.51616,0.00028,13.95205]
[1779112339508,40.08,76930.33,0.69,-0.51616,0.00028,13.95205]
[1779112339567,40.08,76930.33,0.69,-0.51616,0.00028,13.95205]
[1779112340408,40.08,76935.59,0.69,-0.51467,0.00028,13.95502]
[1779112341224,40.08,76940.76,0.69,-0.5132,0.00028,13.95775]
[1779112343137,40.08,76940.76,0.69,-0.5132,0.00028,13.95775]
[1779112343221,40.08,76940.41,0.69,-0.5133,0.00028,13.95757]
[1779112344122,40.08,76940.41,0.69,-0.5133,0.00028,13.95757]
[1779112344138,40.08,76940.41,0.69,-0.5133,0.00028,13.95757]
[1779112344141,40.08,76940.41,0.69,-0.5133,0.00028,13.95757]
[1779112344149,40.08,76940.41,0.69,-0.5133,0.00028,13.95757]
[1779112344164,40.08,76941.62,0.69,-0.51296,0.00028,13.95819]
[1779112344974,40.08,76941.62,0.69,-0.51296,0.00028,13.95819]
[1779112345135,40.08,76941.62,0.69,-0.51296,0.00028,13.95819]
[1779112345158,40.08,76941.62,0.69,-0.51296,0.00028,13.95819]
[1779112345337,40.08,76941.62,0.69,-0.51296,0.00028,13.95819]
[1779112345367,40.08,76941.62,0.69,-0.51296,0.00028,13.95819]
[1779112345348,40.08,76942.32,0.69,-0.51276,0.00028,13.95854]
[1779112345441,40.08,76942.32,0.69,-0.51276,0.00028,13.95854]
[1779112345485,40.08,76942.32,0.69,-0.51276,0.00028,13.95854]
[1779112345574,40.08,76942.32,0.69,-0.51276,0.00028,13.95854]
[1779112345619,40.08,76942.32,0.69,-0.51276,0.00028,13.95854]
[1779112345803,40.08,76942.32,0.69,-0.51276,0.00028,13.95854]
[1779112345870,40.08,76942.32,0.69,-0.51276,0.00028,13.95854]
[1779112345981,40.08,76942.32,0.69,-0.51276,0.00028,13.95854]
[1779112345997,40.08,76942.32,0.69,-0.51276,0.00028,13.95854]
[1779112346056,40.08,76942.32,0.69,-0.51276,0.00028,13.95854]
[1779112346085,40.08,76942.32,0.69,-0.51276,0.00028,13.95854]
[1779112346124,40.08,76942.32,0.69,-0.51276,0.00028,13.95854]
[1779112346370,40.08,76942.32,0.69,-0.51276,0.00028,13.95854]
[1779112346399,40.08,76942.32,0.69,-0.51276,0.00028,13.95854]
[1779112346380,40.08,76958.28,0.69,-0.50822,0.00028,13.96561]
[1779112346584,40.08,76958.28,0.69,-0.50822,0.00028,13.96561]
[1779112346595,40.08,76958.28,0.69,-0.50822,0.00028,13.96561]
[1779112346644,40.08,76958.28,0.69,-0.50822,0.00028,13.96561]
[1779112346649,40.08,76958.28,0.69,-0.50822,0.00028,13.96561]
[1779112346989,40.08,76958.28,0.69,-0.50822,0.00028,13.96561]
[1779112347995,40.08,76965.68,0.69,-0.50612,0.00028,13.96828]
[1779112349989,40.08,76963.31,0.69,-0.50679,0.00028,13.96747]
[1779112350035,40.08,76963.31,0.69,-0.50679,0.00028,13.96747]
[1779112350057,40.08,76963.31,0.69,-0.50679,0.00028,13.96747]
[1779112350060,40.08,76963.31,0.69,-0.50679,0.00028,13.96747]
[1779112350158,40.07,76968.87,0.69,-0.50521,0.00028,13.96931]
[1779112351057,40.07,76968.87,0.69,-0.50521,0.00028,13.96931]
[1779112351092,40.07,76968.87,0.69,-0.50521,0.00028,13.96931]
[1779112351305,40.07,76968.87,0.69,-0.50521,0.00028,13.96931]
[1779112351331,40.07,76968.87,0.69,-0.50521,0.00028,13.96931]
[1779112354509,40.07,76971.42,0.69,-0.50449,0.00028,13.96366]
[1779112355392,40.07,76971.42,0.69,-0.50449,0.00028,13.96366]
[1779112355041,40.07,76973.54,0.69,-0.50389,0.00028,13.96426]
[1779112356375,40.07,76973.54,0.69,-0.50389,0.00028,13.96426]
[1779112356398,40.07,76973.54,0.69,-0.50389,0.00028,13.96426]
[1779112356174,40.07,76967.86,0.69,-0.5055,0.00028,13.96257]
[1779112356561,40.07,76967.86,0.69,-0.5055,0.00028,13.96257]
[1779112357055,40.07,76967.86,0.69,-0.5055,0.00028,13.96257]
[1779112358064,40.07,76960.46,0.69,-0.50761,0.00028,13.96001]
[1779112358619,40.07,76960.46,0.69,-0.50761,0.00028,13.96001]
[1779112359070,40.07,76960.93,0.69,-0.50748,0.00028,13.96019]
[1779112360021,40.07,76960.93,0.69,-0.50748,0.00028,13.96019]
[1779112360080,40.07,76960.93,0.69,-0.50748,0.00028,13.96019]
[1779112360164,40.07,76955.79,0.69,-0.50894,0.00028,13.9582]
[1779112360625,40.07,76955.79,0.69,-0.50894,0.00028,13.9582]
[1779112361425,40.07,76945.65,0.69,-0.51182,0.00028,13.95373]
[1779112362381,40.06,76949.94,0.69,-0.5106,0.00028,13.95571]
[1779112362681,40.06,76949.94,0.69,-0.5106,0.00028,13.95571]
[1779112363097,40.06,76949.94,0.69,-0.5106,0.00028,13.95571]
[1779112368133,40.06,76951.45,0.69,-0.51018,0.00028,13.95638]
[1779112370147,40.06,76955.42,0.69,-0.50905,0.00028,13.95805]
[1779112373167,40.06,76951.87,0.69,-0.51006,0.00028,13.95656]
[1779112374362,40.06,76951.87,0.69,-0.51006,0.00028,13.95656]
[1779112374430,40.06,76951.87,0.69,-0.51006,0.00028,13.95656]
[1779112374883,40.06,76950.85,0.69,-0.51035,0.00028,13.95611]
[1779112374900,40.06,76950.85,0.69,-0.51035,0.00028,13.95611]
[1779112375181,40.06,76950.85,0.69,-0.51035,0.00028,13.95611]
[1779112376263,40.05,76944.77,0.69,-0.51208,0.00028,13.95331]
[1779112378919,40.05,76943.12,0.69,-0.51255,0.00028,13.9525]
[1779112379209,40.05,76942.14,0.69,-0.51283,0.00028,13.95201]
[1779112379873,40.05,76942.14,0.69,-0.51283,0.00028,13.95201]
[1779112380403,40.05,76936.69,0.69,-0.51438,0.00028,13.94917]
[1779112380979,40.05,76936.69,0.69,-0.51438,0.00028,13.94917]
[1779112380990,40.05,76936.69,0.69,-0.51438,0.00028,13.94917]
[1779112381004,40.05,76936.69,0.69,-0.51438,0.00028,13.94917]
[1779112381028,40.05,76936.69,0.69,-0.51438,0.00028,13.94917]
[1779112381056,40.05,76936.69,0.69,-0.51438,0.00028,13.94917]
[1779112381279,40.05,76935.39,0.69,-0.51475,0.00028,13.94846]
[1779112382213,40.05,76935.39,0.69,-0.51475,0.00028,13.94846]
[1779112382278,40.05,76935.39,0.69,-0.51475,0.00028,13.94846]
[1779112382342,40.05,76935.39,0.69,-0.51475,0.00028,13.94846]
[1779112382435,40.05,76935.39,0.69,-0.51475,0.00028,13.94846]
[1779112382467,40.05,76936.57,0.69,-0.51442,0.00028,13.9491]
[1779112382482,40.05,76936.57,0.69,-0.51442,0.00028,13.9491]
[1779112382617,40.05,76936.57,0.69,-0.51442,0.00028,13.9491]
[1779112382677,40.05,76936.57,0.69,-0.51442,0.00028,13.9491]
[1779112382744,40.05,76936.57,0.69,-0.51442,0.00028,13.9491]
[1779112382840,40.05,76936.57,0.69,-0.51442,0.00028,13.9491]
[1779112382850,40.05,76936.57,0.69,-0.51442,0.00028,13.9491]
[1779112382888,40.05,76936.57,0.69,-0.51442,0.00028,13.9491]
[1779112383013,40.05,76936.57,0.69,-0.51442,0.00028,13.9491]
[1779112383063,40.05,76936.57,0.69,-0.51442,0.00028,13.9491]
[1779112383176,40.05,76936.57,0.69,-0.51442,0.00028,13.9491]
[1779112383263,40.05,76936.57,0.69,-0.51442,0.00028,13.9491]
[1779112383336,40.05,76950.96,0.69,-0.51032,0.00028,13.95616]
[1779112385063,40.05,76951.25,0.69,-0.51024,0.00028,13.95628]
[1779112385069,40.05,76951.25,0.69,-0.51024,0.00028,13.95628]
[1779112385258,40.05,76962.18,0.69,-0.50713,0.00028,13.96064]
[1779112386278,40.05,76961.28,0.69,-0.50739,0.00028,13.96031]
[1779112387983,40.05,76961.23,0.69,-0.5074,0.00028,13.96029]
[1779112388020,40.05,76961.23,0.69,-0.5074,0.00028,13.96029]
[1779112388439,40.05,76955.72,0.69,-0.50897,0.00028,13.95816]
[1779112389139,40.05,76955.72,0.69,-0.50897,0.00028,13.95816]
[1779112389153,40.05,76955.72,0.69,-0.50897,0.00028,13.95816]
[1779112389355,40.05,76953.36,0.69,-0.50964,0.00028,13.95719]
[1779112391130,40.04,76953.36,0.69,-0.50964,0.00028,13.95719]
[1779112391312,40.04,76956.41,0.69,-0.50877,0.00028,13.95844]
[1779112392397,40.04,76956.41,0.69,-0.50877,0.00028,13.95844]
[1779112392444,40.04,76956.41,0.69,-0.50877,0.00028,13.95844]
[1779112392359,40.04,76963.59,0.69,-0.50673,0.00028,13.96113]
[1779112392473,40.04,76963.59,0.69,-0.50673,0.00028,13.96113]
[1779112392502,40.04,76963.59,0.69,-0.50673,0.00028,13.96113]
[1779112394298,40.03,76963.52,0.69,-0.50675,0.00028,13.96111]
[1779112394457,40.03,76963.52,0.69,-0.50675,0.00028,13.96111]
[1779112394383,40.03,76973.59,0.69,-0.50389,0.00028,13.96427]
[1779112394474,40.03,76973.59,0.69,-0.50389,0.00028,13.96427]
[1779112395202,40.03,76973.59,0.69,-0.50389,0.00028,13.96427]
[1779112395339,40.03,76973.59,0.69,-0.50389,0.00028,13.96427]
[1779112395883,40.03,76973.59,0.69,-0.50389,0.00028,13.96427]
[1779112395932,40.03,76973.59,0.69,-0.50389,0.00028,13.96427]
[1779112396028,40.03,76973.59,0.69,-0.50389,0.00028,13.96427]
[1779112396156,40.03,76973.59,0.69,-0.50389,0.00028,13.96427]
[1779112396244,40.03,76973.59,0.69,-0.50389,0.00028,13.96427]
[1779112396291,40.03,76973.59,0.69,-0.50389,0.00028,13.96427]
[1779112396321,40.03,76973.59,0.69,-0.50389,0.00028,13.96427]
[1779112396337,40.03,76973.59,0.69,-0.50389,0.00028,13.96427]
[1779112396357,40.03,76973.59,0.69,-0.50389,0.00028,13.96427]
[1779112396400,40.03,76973.59,0.69,-0.50389,0.00028,13.96427]
[1779112396412,40.03,76973.59,0.69,-0.50389,0.00028,13.96427]
[1779112396448,40.03,76973.59,0.69,-0.50389,0.00028,13.96427]
[1779112396437,40.03,76981.59,0.69,-0.50161,0.00028,13.96627]
[1779112396562,40.03,76981.59,0.69,-0.50161,0.00028,13.96627]
[1779112396595,40.03,76981.59,0.69,-0.50161,0.00028,13.96627]
[1779112396606,40.03,76981.59,0.69,-0.50161,0.00028,13.96627]
[1779112396764,40.03,76981.59,0.69,-0.50161,0.00028,13.96627]
[1779112397353,40.03,76981.59,0.69,-0.50161,0.00028,13.96627]
[1779112398360,40.03,76984.68,0.69,-0.50073,0.00028,13.96692]
[1779112401091,40.03,76982.18,0.69,-0.50144,0.00028,13.9664]
[1779112401108,40.03,76982.18,0.69,-0.50144,0.00028,13.9664]
[1779112401381,40.03,76983.27,0.69,-0.50113,0.00028,13.96663]
[1779112402416,40.03,76983.27,0.69,-0.50113,0.00028,13.96663]
[1779112402432,40.03,76983.27,0.69,-0.50113,0.00028,13.96663]
[1779112402428,40.03,76997.89,0.69,-0.49697,0.00028,13.96894]
[1779112403401,40.03,76997.89,0.69,-0.49697,0.00028,13.96894]
[1779112403437,40.03,76998.93,0.69,-0.49667,0.00028,13.96905]
[1779112408468,40.03,76998.33,0.69,-0.49684,0.00028,13.96899]
[1779112408505,40.03,76996.05,0.69,-0.49749,0.00028,13.96873]
[1779112408921,40.03,76996.05,0.69,-0.49749,0.00028,13.96873]
[1779112409438,40.03,76998.08,0.69,-0.49692,0.00028,13.96896]
[1779112410104,40.03,76998.08,0.69,-0.49692,0.00028,13.96896]
[1779112410279,40.03,76998.08,0.69,-0.49692,0.00028,13.96896]
[1779112410304,40.03,76998.08,0.69,-0.49692,0.00028,13.96896]
[1779112410444,40.03,77003.85,0.69,-0.49527,0.00028,13.96944]
[1779112410770,40.03,77003.85,0.69,-0.49527,0.00028,13.96944]
[1779112410779,40.03,77003.85,0.69,-0.49527,0.00028,13.96944]
[1779112410791,40.03,77003.85,0.69,-0.49527,0.00028,13.96944]
[1779112410793,40.03,77003.85,0.69,-0.49527,0.00028,13.96944]
[1779112411452,40.02,77009.38,0.69,-0.4937,0.00028,13.96326]
[1779112412459,40.02,77006.55,0.69,-0.49451,0.00028,13.96316]
[1779112413537,40.02,77004.82,0.69,-0.495,0.00028,13.96308]
[1779112414472,40.02,77003.77,0.69,-0.4953,0.00028,13.96301]
[1779112415480,40.02,77006.96,0.69,-0.49439,0.00028,13.96318]
[1779112419899,40.02,77001.47,0.69,-0.49595,0.00028,13.96285]
[1779112423076,40.02,76999.69,0.69,-0.49646,0.00028,13.96269]
[1779112423114,40.02,76999.69,0.69,-0.49646,0.00028,13.96269]
[1779112423269,40.02,76999.69,0.69,-0.49646,0.00028,13.96269]
[1779112423326,40.02,76999.69,0.69,-0.49646,0.00028,13.96269]
[1779112423386,40.02,76999.69,0.69,-0.49646,0.00028,13.96269]
[1779112423397,40.02,77000.4,0.69,-0.49626,0.00028,13.96276]
[1779112423716,40.02,77000.4,0.69,-0.49626,0.00028,13.96276]
[1779112424323,40.02,76993.27,0.69,-0.49829,0.00028,13.96195]
[1779112424568,40.02,76993.27,0.69,-0.49829,0.00028,13.96195]
[1779112424700,40.02,76993.27,0.69,-0.49829,0.00028,13.96195]
[1779112425086,40.02,76993.27,0.69,-0.49829,0.00028,13.96195]
[1779112425090,40.02,76993.27,0.69,-0.49829,0.00028,13.96195]
[1779112425158,40.02,76987.94,0.69,-0.49981,0.00028,13.96111]
[1779112425929,40.02,76987.94,0.69,-0.49981,0.00028,13.96111]
[1779112425980,40.02,76985.87,0.69,-0.5004,0.00028,13.96073]
[1779112426741,40.02,76985.87,0.69,-0.5004,0.00028,13.96073]
[1779112426897,40.02,76985.87,0.69,-0.5004,0.00028,13.96073]
[1779112426901,40.02,76989.34,0.69,-0.49941,0.00028,13.96135]
[1779112427839,40.02,76989.34,0.69,-0.49941,0.00028,13.96135]
[1779112427879,40.02,76989.34,0.69,-0.49941,0.00028,13.96135]
[1779112428087,40.01,76991.48,0.69,-0.4988,0.00028,13.96169]
[1779112428968,40.01,76991.48,0.69,-0.4988,0.00028,13.96169]
[1779112428993,40.01,76991.48,0.69,-0.4988,0.00028,13.96169]
[1779112429035,40.01,76991.48,0.69,-0.4988,0.00028,13.96169]
[1779112429136,40.01,76993.07,0.69,-0.49835,0.00028,13.96192]
[1779112429816,40.01,76993.07,0.69,-0.49835,0.00028,13.96192]
[1779112429834,40.01,76993.07,0.69,-0.49835,0.00028,13.96192]
[1779112429935,40.01,76993.15,0.69,-0.49832,0.00028,13.96193]
[1779112430554,40.01,76993.15,0.69,-0.49832,0.00028,13.96193]
[1779112430654,40.01,76994.89,0.69,-0.49783,0.00028,13.96216]
[1779112432989,40.01,76994.89,0.69,-0.49783,0.00028,13.96216]
[1779112433014,40.01,76995.58,0.69,-0.49763,0.00028,13.96225]
[1779112433937,40.01,76995.58,0.69,-0.49763,0.00028,13.96225]
[1779112434124,40.01,76995.58,0.69,-0.49763,0.00028,13.96225]
[1779112434257,40.01,76995.58,0.69,-0.49763,0.00028,13.96225]
[1779112434331,40.01,76995.58,0.69,-0.49763,0.00028,13.96225]
[1779112434368,40.01,76995.58,0.69,-0.49763,0.00028,13.96225]
[1779112434501,40.01,76995.77,0.69,-0.49758,0.00028,13.96227]
[1779112434569,40.01,76995.77,0.69,-0.49758,0.00028,13.96227]
[1779112434646,40.01,76995.77,0.69,-0.49758,0.00028,13.96227]
[1779112435073,40.01,76995.77,0.69,-0.49758,0.00028,13.96227]
[1779112435119,40.01,76995.77,0.69,-0.49758,0.00028,13.96227]
[1779112435152,40.01,76995.77,0.69,-0.49758,0.00028,13.96227]
[1779112435193,40.01,76995.77,0.69,-0.49758,0.00028,13.96227]
[1779112435292,40.01,76995.77,0.69,-0.49758,0.00028,13.96227]
[1779112435309,40.01,76995.77,0.69,-0.49758,0.00028,13.96227]
[1779112435486,40.01,76995.77,0.69,-0.49758,0.00028,13.96227]
[1779112435495,40.01,76988.96,0.69,-0.49952,0.00028,13.96129]
[1779112437123,40.01,76989.4,0.69,-0.49939,0.00028,13.96136]
[1779112437148,40.01,76989.4,0.69,-0.49939,0.00028,13.96136]
[1779112437174,40.01,76989.4,0.69,-0.49939,0.00028,13.96136]
[1779112437184,40.01,76989.4,0.69,-0.49939,0.00028,13.96136]
[1779112437205,40.01,76989.4,0.69,-0.49939,0.00028,13.96136]
[1779112437215,40.01,76989.4,0.69,-0.49939,0.00028,13.96136]
[1779112437497,40.01,77000.02,0.69,-0.49637,0.00028,13.96272]
[1779112438165,40.01,77004.33,0.69,-0.49514,0.00028,13.96305]
[1779112440377,40.01,77004.33,0.69,-0.49514,0.00028,13.96305]
[1779112440418,40.01,77004.33,0.69,-0.49514,0.00028,13.96305]
[1779112440497,40.01,77013.07,0.69,-0.49265,0.00028,13.9633]
[1779112442070,40.01,77013.07,0.69,-0.49265,0.00028,13.9633]
[1779112442131,40.0,77013.7,0.69,-0.49247,0.00028,13.9633]
[1779112444396,40.01,77018.02,0.69,-0.49124,0.00028,13.9632]
[1779112446698,40.02,77011.66,0.69,-0.49305,0.00028,13.96329]
[1779112448149,40.02,77011.66,0.69,-0.49305,0.00028,13.96329]
[1779112448308,40.02,77011.66,0.69,-0.49305,0.00028,13.96329]
[1779112448377,40.02,77010.43,0.69,-0.4934,0.00028,13.96328]
[1779112449400,40.02,77010.43,0.69,-0.4934,0.00028,13.96328]
[1779112449409,40.02,77010.43,0.69,-0.4934,0.00028,13.96328]
[1779112449489,40.01,77009.28,0.69,-0.49373,0.00028,13.96326]
[1779112450406,40.01,77009.28,0.69,-0.49373,0.00028,13.96326]
[1779112450438,40.01,77008.83,0.69,-0.49386,0.00028,13.96324]
[1779112451223,40.01,77008.83,0.69,-0.49386,0.00028,13.96324]
[1779112451300,40.01,77008.83,0.69,-0.49386,0.00028,13.96324]
[1779112451328,40.01,77008.83,0.69,-0.49386,0.00028,13.96324]
[1779112451365,40.01,77008.83,0.69,-0.49386,0.00028,13.96324]
[1779112452744,40.01,77015.97,0.69,-0.49182,0.00028,13.96326]
[1779112454244,40.01,77015.97,0.69,-0.49182,0.00028,13.96326]
[1779112454345,40.01,77017.32,0.69,-0.49144,0.00028,13.96322]
[1779112457462,40.01,77014.63,0.69,-0.49221,0.00028,13.96329]
[1779112457488,40.01,77014.63,0.69,-0.49221,0.00028,13.96329]
[1779112458340,40.01,77014.8,0.69,-0.49216,0.00028,13.96328]
[1779112458441,40.01,77016.48,0.69,-0.49168,0.00028,13.96325]
[1779112461737,40.01,77015.88,0.69,-0.49185,0.00028,13.96326]
[1779112462079,40.01,77015.88,0.69,-0.49185,0.00028,13.96326]
[1779112462089,40.01,77015.88,0.69,-0.49185,0.00028,13.96326]
[1779112462514,40.01,77015.88,0.69,-0.49185,0.00028,13.96326]
[1779112462427,40.01,77013.95,0.69,-0.4924,0.00028,13.96329]
[1779112462651,40.01,77013.95,0.69,-0.4924,0.00028,13.96329]
[1779112462662,40.01,77013.95,0.69,-0.4924,0.00028,13.96329]
[1779112463202,40.01,77013.95,0.69,-0.4924,0.00028,13.96329]
[1779112463233,40.01,77001.37,0.69,-0.49598,0.00028,13.96284]
[1779112466185,40.01,77002.57,0.69,-0.49564,0.00028,13.96293]
[1779112466216,40.01,77002.57,0.69,-0.49564,0.00028,13.96293]
[1779112466265,40.01,77002.57,0.69,-0.49564,0.00028,13.96293]
[1779112466296,40.01,77002.57,0.69,-0.49564,0.00028,13.96293]
[1779112466302,40.01,77002.57,0.69,-0.49564,0.00028,13.96293]
[1779112466328,40.01,77002.57,0.69,-0.49564,0.00028,13.96293]
[1779112466386,40.01,77002.57,0.69,-0.49564,0.00028,13.96293]
[1779112466481,40.01,77004.91,0.69,-0.49497,0.00028,13.96308]
[1779112467917,40.01,77004.91,0.69,-0.49497,0.00028,13.96308]
[1779112467925,40.01,77004.91,0.69,-0.49497,0.00028,13.96308]
[1779112467944,40.01,77004.91,0.69,-0.49497,0.00028,13.96308]
[1779112468070,40.01,77004.91,0.69,-0.49497,0.00028,13.96308]
[1779112468496,40.01,77004.91,0.69,-0.49497,0.00028,13.96308]
[1779112468506,40.01,77004.91,0.69,-0.49497,0.00028,13.96308]
[1779112468100,39.99,77018.25,0.69,-0.49117,0.00028,13.96319]
[1779112469361,39.99,77023.45,0.69,-0.48969,0.00028,13.96289]
[1779112469556,39.99,77023.45,0.69,-0.48969,0.00028,13.96289]
[1779112471716,39.96,77022.65,0.69,-0.48992,0.00029,13.96295]
[1779112471790,39.96,77022.65,0.69,-0.48992,0.00029,13.96295]
[1779112471892,39.94,77025.8,0.69,-0.48902,0.00029,13.95625]
[1779112472582,39.94,77025.8,0.69,-0.48902,0.00029,13.95625]
[1779112472586,39.94,77025.8,0.69,-0.48902,0.00029,13.95625]
[1779112473143,39.94,77025.8,0.69,-0.48902,0.00029,13.95625]
[1779112473178,39.94,77025.8,0.69,-0.48902,0.00029,13.95625]
[1779112473257,39.94,77025.8,0.69,-0.48902,0.00029,13.95625]
[1779112473317,39.94,77025.8,0.69,-0.48902,0.00029,13.95625]
[1779112473384,39.94,77025.8,0.69,-0.48902,0.00029,13.95625]
[1779112473512,39.94,77025.8,0.69,-0.48902,0.00029,13.95625]
[1779112473528,39.89,77027.46,0.69,-0.48854,0.00029,13.95608]
[1779112473559,39.89,77027.46,0.69,-0.48854,0.00029,13.95608]
[1779112473601,39.89,77027.46,0.69,-0.48854,0.00029,13.95608]
[1779112473632,39.89,77027.46,0.69,-0.48854,0.00029,13.95608]
[1779112473674,39.89,77027.46,0.69,-0.48854,0.00029,13.95608]
[1779112473913,39.89,77027.46,0.69,-0.48854,0.00029,13.95608]
[1779112473951,39.89,77027.46,0.69,-0.48854,0.00029,13.95608]
[1779112474088,39.89,77027.46,0.69,-0.48854,0.00029,13.95608]
[1779112474188,39.86,77035.69,0.69,-0.48618,0.00029,13.95496]
[1779112475198,39.86,77035.69,0.69,-0.48618,0.00029,13.95496]
[1779112475225,39.86,77035.69,0.69,-0.48618,0.00029,13.95496]
[1779112475281,39.86,77035.69,0.69,-0.48618,0.00029,13.95496]
[1779112475347,39.86,77035.69,0.69,-0.48618,0.00029,13.95496]
[1779112475371,39.86,77035.69,0.69,-0.48618,0.00029,13.95496]
[1779112475481,39.86,77035.69,0.69,-0.48618,0.00029,13.95496]
[1779112475539,39.86,77044.78,0.69,-0.48359,0.00029,13.95316]
[1779112476294,39.86,77044.78,0.69,-0.48359,0.00029,13.95316]
[1779112476355,39.86,77044.78,0.69,-0.48359,0.00029,13.95316]
[1779112476491,39.86,77044.78,0.69,-0.48359,0.00029,13.95316]
[1779112476475,39.86,77052.5,0.69,-0.48138,0.00029,13.95117]
[1779112476634,39.86,77052.5,0.69,-0.48138,0.00029,13.95117]
[1779112476705,39.86,77052.5,0.69,-0.48138,0.00029,13.95117]
[1779112476789,39.86,77052.5,0.69,-0.48138,0.00029,13.95117]
[1779112477076,39.86,77052.5,0.69,-0.48138,0.00029,13.95117]
[1779112477115,39.86,77052.5,0.69,-0.48138,0.00029,13.95117]
[1779112477124,39.86,77052.5,0.69,-0.48138,0.00029,13.95117]
[1779112477191,39.86,77052.5,0.69,-0.48138,0.00029,13.95117]
[1779112477484,39.86,77052.5,0.69,-0.48138,0.00029,13.95117]
[1779112477543,39.86,77060.9,0.69,-0.47898,0.00029,13.94852]
[1779112477617,39.86,77060.9,0.69,-0.47898,0.00029,13.94852]
[1779112477784,39.86,77060.9,0.69,-0.47898,0.00029,13.94852]
[1779112477793,39.86,77060.9,0.69,-0.47898,0.00029,13.94852]
[1779112478024,39.86,77060.9,0.69,-0.47898,0.00029,13.94852]
[1779112478345,39.86,77060.9,0.69,-0.47898,0.00029,13.94852]
[1779112478430,39.86,77060.9,0.69,-0.47898,0.00029,13.94852]
[1779112478460,39.86,77060.9,0.69,-0.47898,0.00029,13.94852]
[1779112478518,39.86,77076.7,0.69,-0.47448,0.00029,13.94217]
[1779112478649,39.86,77076.7,0.69,-0.47448,0.00029,13.94217]
[1779112478981,39.86,77076.7,0.69,-0.47448,0.00029,13.94217]
[1779112479017,39.86,77076.7,0.69,-0.47448,0.00029,13.94217]
[1779112479026,39.86,77076.7,0.69,-0.47448,0.00029,13.94217]
[1779112479058,39.86,77076.7,0.69,-0.47448,0.00029,13.94217]
[1779112479094,39.86,77076.7,0.69,-0.47448,0.00029,13.94217]
[1779112479121,39.86,77076.7,0.69,-0.47448,0.00029,13.94217]
[1779112479286,39.86,77076.7,0.69,-0.47448,0.00029,13.94217]
[1779112479446,39.86,77076.7,0.69,-0.47448,0.00029,13.94217]
[1779112479488,39.87,77082.64,0.69,-0.47278,0.00029,13.93932]
[1779112479748,39.87,77082.64,0.69,-0.47278,0.00029,13.93932]
[1779112479872,39.87,77082.64,0.69,-0.47278,0.00029,13.93932]
[1779112479930,39.87,77082.64,0.69,-0.47278,0.00029,13.93932]
[1779112479957,39.87,77082.64,0.69,-0.47278,0.00029,13.93932]
[1779112479989,39.87,77082.64,0.69,-0.47278,0.00029,13.93932]
[1779112480022,39.87,77082.64,0.69,-0.47278,0.00029,13.93932]
[1779112480430,39.87,77082.64,0.69,-0.47278,0.00029,13.93932]
[1779112480466,39.87,77082.64,0.69,-0.47278,0.00029,13.93932]
[1779112480519,39.87,77072.02,0.69,-0.47581,0.00029,13.94423]
[1779112480861,39.87,77072.02,0.69,-0.47581,0.00029,13.94423]
[1779112480885,39.87,77072.02,0.69,-0.47581,0.00029,13.94423]
[1779112481431,39.87,77059.37,0.69,-0.47942,0.00029,13.94904]
[1779112482955,39.87,77051.69,0.69,-0.48161,0.00029,13.9514]
[1779112483963,39.84,77048.77,0.69,-0.48244,0.00029,13.95218]
[1779112484819,39.84,77048.77,0.69,-0.48244,0.00029,13.95218]
[1779112484858,39.84,77048.77,0.69,-0.48244,0.00029,13.95218]
[1779112484977,39.84,77048.77,0.69,-0.48244,0.00029,13.95218]
[1779112484993,39.84,77048.77,0.69,-0.48244,0.00029,13.95218]
[1779112484996,39.84,77048.77,0.69,-0.48244,0.00029,13.95218]
[1779112485146,39.84,77048.77,0.69,-0.48244,0.00029,13.95218]
[1779112485191,39.84,77048.77,0.69,-0.48244,0.00029,13.95218]
[1779112485235,39.84,77048.77,0.69,-0.48244,0.00029,13.95218]
[1779112485262,39.84,77048.77,0.69,-0.48244,0.00029,13.95218]
[1779112485336,39.84,77048.77,0.69,-0.48244,0.00029,13.95218]
[1779112485353,39.84,77048.77,0.69,-0.48244,0.00029,13.95218]
[1779112485359,39.84,77048.77,0.69,-0.48244,0.00029,13.95218]
[1779112485557,39.84,77048.77,0.69,-0.48244,0.00029,13.95218]
[1779112485454,39.81,77050.89,0.69,-0.48182,0.00029,13.9516]
[1779112486175,39.81,77050.89,0.69,-0.48182,0.00029,13.9516]
[1779112486188,39.81,77050.89,0.69,-0.48182,0.00029,13.9516]
[1779112486204,39.81,77050.89,0.69,-0.48182,0.00029,13.9516]
[1779112486499,39.8,77048.84,0.69,-0.48241,0.00029,13.95214]
[1779112486880,39.8,77048.84,0.69,-0.48241,0.00029,13.95214]
[1779112486988,39.8,77048.84,0.69,-0.48241,0.00029,13.95214]
[1779112487014,39.8,77048.84,0.69,-0.48241,0.00029,13.95214]
[1779112487110,39.8,77048.84,0.69,-0.48241,0.00029,13.95214]
[1779112487509,39.76,77040.71,0.69,-0.48473,0.00029,13.95401]
[1779112488456,39.74,77028.97,0.69,-0.48809,0.00029,13.9559]
[1779112488910,39.74,77028.97,0.69,-0.48809,0.00029,13.9559]
[1779112488937,39.74,77028.97,0.69,-0.48809,0.00029,13.9559]
[1779112489027,39.74,77028.97,0.69,-0.48809,0.00029,13.9559]
[1779112489071,39.74,77028.97,0.69,-0.48809,0.00029,13.9559]
[1779112489124,39.74,77028.97,0.69,-0.48809,0.00029,13.9559]
[1779112489137,39.74,77028.97,0.69,-0.48809,0.00029,13.9559]
[1779112489170,39.74,77026.14,0.69,-0.4889,0.00029,13.9562]
[1779112490554,39.73,77022.35,0.69,-0.48999,0.00029,13.95652]
[1779112490635,39.73,77022.35,0.69,-0.48999,0.00029,13.95652]
[1779112490720,39.73,77022.35,0.69,-0.48999,0.00029,13.95652]
[1779112490778,39.73,77022.35,0.69,-0.48999,0.00029,13.95652]
[1779112490914,39.73,77022.35,0.69,-0.48999,0.00029,13.95652]
[1779112491271,39.73,77022.35,0.69,-0.48999,0.00029,13.95652]
[1779112491326,39.73,77022.35,0.69,-0.48999,0.00029,13.95652]
[1779112491357,39.73,77022.35,0.69,-0.48999,0.00029,13.95652]
[1779112491384,39.73,77022.35,0.69,-0.48999,0.00029,13.95652]
[1779112491447,39.73,77022.35,0.69,-0.48999,0.00029,13.95652]
[1779112491485,39.73,77017.19,0.69,-0.49147,0.00029,13.95679]
[1779112493031,39.73,77012.85,0.69,-0.49271,0.00029,13.95687]
[1779112495027,39.73,77012.83,0.69,-0.49272,0.00029,13.95687]
[1779112495034,39.73,77012.83,0.69,-0.49272,0.00029,13.95687]
[1779112495484,39.73,77012.83,0.69,-0.49272,0.00029,13.95687]
[1779112495103,39.73,77007.46,0.69,-0.49426,0.00029,13.95677]
[1779112495580,39.73,77007.46,0.69,-0.49426,0.00029,13.95677]
[1779112495597,39.73,77007.46,0.69,-0.49426,0.00029,13.95677]
[1779112495648,39.73,77007.46,0.69,-0.49426,0.00029,13.95677]
[1779112495660,39.73,77007.46,0.69,-0.49426,0.00029,13.95677]
[1779112495689,39.73,77007.46,0.69,-0.49426,0.00029,13.95677]
[1779112495715,39.73,77007.46,0.69,-0.49426,0.00029,13.95677]
[1779112495898,39.73,77007.46,0.69,-0.49426,0.00029,13.95677]
[1779112495903,39.73,77007.46,0.69,-0.49426,0.00029,13.95677]
[1779112495952,39.73,77007.46,0.69,-0.49426,0.00029,13.95677]
[1779112496049,39.73,77007.21,0.69,-0.49433,0.00029,13.95677]
[1779112497471,39.73,77007.21,0.69,-0.49433,0.00029,13.95677]
[1779112497481,39.73,77007.21,0.69,-0.49433,0.00029,13.95677]
[1779112497568,39.73,76991.54,0.69,-0.49883,0.00029,13.95527]
[1779112499084,39.73,76991.54,0.69,-0.49883,0.00029,13.95527]
[1779112499175,39.73,76992.15,0.69,-0.49865,0.00029,13.95537]
[1779112500407,39.73,76992.15,0.69,-0.49865,0.00029,13.95537]
[1779112500556,39.73,76992.15,0.69,-0.49865,0.00029,13.95537]
[1779112500560,39.73,76992.15,0.69,-0.49865,0.00029,13.95537]
[1779112500610,39.73,76993.01,0.69,-0.49841,0.00029,13.95549]
[1779112500672,39.73,76993.01,0.69,-0.49841,0.00029,13.95549]
[1779112500676,39.73,76993.01,0.69,-0.49841,0.00029,13.95549]
[1779112500695,39.73,76993.01,0.69,-0.49841,0.00029,13.95549]
[1779112500722,39.73,76993.01,0.69,-0.49841,0.00029,13.95549]
[1779112500740,39.73,76993.01,0.69,-0.49841,0.00029,13.95549]
[1779112500755,39.73,76993.01,0.69,-0.49841,0.00029,13.95549]
[1779112501481,39.73,76993.01,0.69,-0.49841,0.00029,13.95549]
[1779112501487,39.73,76993.01,0.69,-0.49841,0.00029,13.95549]
[1779112501502,39.73,76993.01,0.69,-0.49841,0.00029,13.95549]
[1779112501578,39.73,76996.45,0.69,-0.49742,0.00029,13.95593]
[1779112502503,39.73,76996.45,0.69,-0.49742,0.00029,13.95593]
[1779112503038,39.73,76996.45,0.69,-0.49742,0.00029,13.95593]
[1779112503510,39.73,76996.45,0.69,-0.49742,0.00029,13.95593]
[1779112503557,39.74,76991.27,0.69,-0.4989,0.00029,13.95523]
[1779112503650,39.74,76991.27,0.69,-0.4989,0.00029,13.95523]
[1779112503788,39.74,76991.27,0.69,-0.4989,0.00029,13.95523]
[1779112503882,39.74,76991.27,0.69,-0.4989,0.00029,13.95523]
[1779112503924,39.74,76991.27,0.69,-0.4989,0.00029,13.95523]
[1779112504001,39.74,76991.27,0.69,-0.4989,0.00029,13.95523]
[1779112504027,39.74,76991.27,0.69,-0.4989,0.00029,13.95523]
[1779112504059,39.74,76991.27,0.69,-0.4989,0.00029,13.95523]
[1779112504139,39.74,76983.28,0.69,-0.5012,0.00029,13.95377]
[1779112505197,39.74,76983.28,0.69,-0.5012,0.00029,13.95377]
[1779112505213,39.74,76976.11,0.69,-0.50326,0.00029,13.95207]
[1779112506175,39.74,76979.79,0.69,-0.5022,0.00029,13.95299]
[1779112507148,39.74,76979.79,0.69,-0.5022,0.00029,13.95299]
[1779112507185,39.74,76979.79,0.69,-0.5022,0.00029,13.95299]
[1779112507201,39.74,76979.79,0.69,-0.5022,0.00029,13.95299]
[1779112507222,39.74,76979.79,0.69,-0.5022,0.00029,13.95299]
[1779112508576,39.74,76979.98,0.69,-0.50215,0.00029,13.95304]
[1779112508635,39.74,76979.98,0.69,-0.50215,0.00029,13.95304]
[1779112508662,39.74,76979.98,0.69,-0.50215,0.00029,13.95304]
[1779112508682,39.74,76979.98,0.69,-0.50215,0.00029,13.95304]
[1779112508920,39.74,76979.98,0.69,-0.50215,0.00029,13.95304]
[1779112508994,39.74,76979.98,0.69,-0.50215,0.00029,13.95304]
[1779112509546,39.74,76979.98,0.69,-0.50215,0.00029,13.95304]
[1779112509571,39.74,76979.98,0.69,-0.50215,0.00029,13.95304]
[1779112509165,39.73,76965.29,0.69,-0.50636,0.00029,13.9488]
[1779112510158,39.73,76964.85,0.69,-0.50649,0.00029,13.94865]
[1779112511344,39.73,76942.14,0.69,-0.51301,0.00029,13.93896]
[1779112513349,39.73,76942.14,0.69,-0.51301,0.00029,13.93896]
[1779112513543,39.73,76944.46,0.69,-0.51234,0.00029,13.94013]
[1779112513935,39.73,76944.46,0.69,-0.51234,0.00029,13.94013]
[1779112513941,39.73,76944.46,0.69,-0.51234,0.00029,13.94013]
[1779112514185,39.74,76944.46,0.69,-0.51234,0.00029,13.94013]
[1779112515372,39.74,76944.46,0.69,-0.51234,0.00029,13.94013]
[1779112515399,39.74,76941.38,0.69,-0.51322,0.00029,13.93858]
[1779112517589,39.74,76941.38,0.69,-0.51322,0.00029,13.93858]
[1779112517505,39.74,76929.52,0.69,-0.51663,0.00029,13.93198]
[1779112517629,39.74,76929.52,0.69,-0.51663,0.00029,13.93198]
[1779112518302,39.74,76929.52,0.69,-0.51663,0.00029,13.93198]
[1779112518363,39.74,76929.52,0.69,-0.51663,0.00029,13.93198]
[1779112518411,39.74,76929.52,0.69,-0.51663,0.00029,13.93198]
[1779112518445,39.74,76929.52,0.69,-0.51663,0.00029,13.93198]
[1779112518634,39.74,76920.7,0.69,-0.51916,0.00029,13.92642]
[1779112518754,39.74,76920.7,0.69,-0.51916,0.00029,13.92642]
[1779112519074,39.74,76920.7,0.69,-0.51916,0.00029,13.92642]
[1779112519109,39.74,76920.7,0.69,-0.51916,0.00029,13.92642]
[1779112519117,39.74,76920.7,0.69,-0.51916,0.00029,13.92642]
[1779112519221,39.74,76920.15,0.69,-0.51931,0.00029,13.92605]
[1779112520235,39.74,76920.15,0.69,-0.51931,0.00029,13.92605]
[1779112520264,39.74,76920.15,0.69,-0.51931,0.00029,13.92605]
[1779112520366,39.74,76904.92,0.69,-0.52368,0.00029,13.91507]
[1779112521337,39.74,76904.92,0.69,-0.52368,0.00029,13.91507]
[1779112521368,39.74,76904.92,0.69,-0.52368,0.00029,13.91507]
[1779112521469,39.74,76900.26,0.69,-0.52502,0.00029,13.91137]
[1779112524255,39.74,76903.75,0.69,-0.52402,0.00029,13.91415]
[1779112526429,39.74,76917.22,0.69,-0.52016,0.00029,13.92406]
[1779112526869,39.74,76917.22,0.69,-0.52016,0.00029,13.92406]
[1779112526930,39.74,76917.22,0.69,-0.52016,0.00029,13.92406]
[1779112526993,39.74,76917.22,0.69,-0.52016,0.00029,13.92406]
[1779112527130,39.74,76917.22,0.69,-0.52016,0.00029,13.92406]
[1779112527169,39.74,76917.22,0.69,-0.52016,0.00029,13.92406]
[1779112527342,39.74,76917.22,0.69,-0.52016,0.00029,13.92406]
[1779112527382,39.74,76917.22,0.69,-0.52016,0.00029,13.92406]
[1779112527558,39.74,76917.22,0.69,-0.52016,0.00029,13.92406]
[1779112527434,39.74,76923.55,0.69,-0.51834,0.00029,13.92827]
[1779112528286,39.74,76923.55,0.69,-0.51834,0.00029,13.92827]
[1779112529318,39.74,76923.55,0.69,-0.51834,0.00029,13.92827]
[1779112529594,39.73,76924.26,0.69,-0.51814,0.00029,13.92872]
[1779112530125,39.73,76924.26,0.69,-0.51814,0.00029,13.92872]
[1779112530145,39.73,76924.26,0.69,-0.51814,0.00029,13.92872]
[1779112531306,39.73,76919.55,0.69,-0.5195,0.00029,13.9192]
[1779112533666,39.73,76922.08,0.69,-0.51878,0.00029,13.92088]
[1779112534326,39.73,76927.05,0.69,-0.51735,0.00029,13.92403]
[1779112535567,39.73,76935.46,0.69,-0.51494,0.00029,13.92897]
[1779112537355,39.73,76939.87,0.69,-0.51367,0.00029,13.93136]
[1779112542391,39.73,76940.23,0.69,-0.51357,0.00029,13.93154]
[1779112547425,39.72,76934.89,0.69,-0.51511,0.00029,13.92865]
[1779112548303,39.72,76934.89,0.69,-0.51511,0.00029,13.92865]
[1779112548373,39.72,76934.89,0.69,-0.51511,0.00029,13.92865]
[1779112549439,39.72,76927.2,0.69,-0.51732,0.00029,13.92412]
[1779112549962,39.72,76927.2,0.69,-0.51732,0.00029,13.92412]
[1779112550446,39.72,76922.03,0.69,-0.5188,0.00029,13.92083]
[1779112551558,39.72,76925.69,0.69,-0.51775,0.00029,13.92317]
[1779112552116,39.72,76925.69,0.69,-0.51775,0.00029,13.92317]
[1779112552222,39.72,76925.69,0.69,-0.51775,0.00029,13.92317]
[1779112552335,39.72,76925.69,0.69,-0.51775,0.00029,13.92317]
[1779112552437,39.72,76925.69,0.69,-0.51775,0.00029,13.92317]
[1779112552567,39.72,76925.69,0.69,-0.51775,0.00029,13.92317]
[1779112552627,39.72,76925.69,0.69,-0.51775,0.00029,13.92317]
[1779112552534,39.72,76936.24,0.69,-0.51472,0.00029,13.92939]
[1779112552676,39.72,76936.24,0.69,-0.51472,0.00029,13.92939]
[1779112552868,39.72,76936.24,0.69,-0.51472,0.00029,13.92939]
[1779112553467,39.72,76936.44,0.69,-0.51466,0.00029,13.9295]
[1779112554621,39.72,76936.44,0.69,-0.51466,0.00029,13.9295]
[1779112554475,39.71,76938.42,0.69,-0.5141,0.00029,13.93058]
[1779112554668,39.71,76938.42,0.69,-0.5141,0.00029,13.93058]
[1779112555618,39.71,76938.42,0.69,-0.5141,0.00029,13.93058]
[1779112555633,39.71,76938.42,0.69,-0.5141,0.00029,13.93058]
[1779112555483,39.71,76941.11,0.69,-0.51332,0.00029,13.93199]
[1779112555650,39.71,76941.11,0.69,-0.51332,0.00029,13.93199]
[1779112555791,39.71,76941.11,0.69,-0.51332,0.00029,13.93199]
[1779112555824,39.71,76941.11,0.69,-0.51332,0.00029,13.93199]
[1779112556625,39.71,76941.11,0.69,-0.51332,0.00029,13.93199]
[1779112556489,39.71,76939.67,0.69,-0.51374,0.00029,13.93124]
[1779112557542,39.71,76937.1,0.69,-0.51448,0.00029,13.92986]
[1779112558136,39.71,76937.1,0.69,-0.51448,0.00029,13.92986]
[1779112558228,39.71,76937.1,0.69,-0.51448,0.00029,13.92986]
[1779112559509,39.71,76926.0,0.69,-0.51767,0.00029,13.92336]
[1779112560517,39.71,76921.42,0.69,-0.51898,0.00029,13.92042]
[1779112562764,39.7,76920.71,0.69,-0.51919,0.00029,13.91994]
[1779112562802,39.7,76920.71,0.69,-0.51919,0.00029,13.91994]
[1779112565553,39.69,76917.44,0.69,-0.52014,0.00029,13.91772]
[1779112567866,39.69,76918.02,0.69,-0.51997,0.00029,13.91811]
[1779112567872,39.69,76918.02,0.69,-0.51997,0.00029,13.91811]
[1779112568280,39.69,76918.02,0.69,-0.51997,0.00029,13.91811]
[1779112568317,39.69,76918.02,0.69,-0.51997,0.00029,13.91811]
[1779112568575,39.69,76918.54,0.69,-0.51982,0.00029,13.91847]
[1779112570592,39.69,76913.85,0.69,-0.52117,0.00029,13.9152]
[1779112571645,39.69,76926.43,0.69,-0.51756,0.00029,13.9236]
[1779112574624,39.68,76929.89,0.69,-0.51657,0.00029,13.92572]
[1779112574848,39.68,76929.89,0.69,-0.51657,0.00029,13.92572]
[1779112574938,39.68,76929.89,0.69,-0.51657,0.00029,13.92572]
[1779112575004,39.68,76929.89,0.69,-0.51657,0.00029,13.92572]
[1779112575065,39.68,76929.89,0.69,-0.51657,0.00029,13.92572]
[1779112575081,39.68,76929.89,0.69,-0.51657,0.00029,13.92572]
[1779112575154,39.68,76929.89,0.69,-0.51657,0.00029,13.92572]
[1779112575199,39.68,76929.89,0.69,-0.51657,0.00029,13.92572]
[1779112575349,39.68,76929.89,0.69,-0.51657,0.00029,13.92572]
[1779112575380,39.68,76929.89,0.69,-0.51657,0.00029,13.92572]
[1779112575550,39.68,76929.89,0.69,-0.51657,0.00029,13.92572]
[1779112575651,39.68,76941.46,0.69,-0.51324,0.00029,13.93215]
[1779112576636,39.68,76941.46,0.69,-0.51324,0.00029,13.93215]
[1779112576844,39.68,76941.46,0.69,-0.51324,0.00029,13.93215]
[1779112576859,39.68,76941.46,0.69,-0.51324,0.00029,13.93215]
[1779112577642,39.68,76951.13,0.69,-0.51046,0.00029,13.93679]
[1779112578476,39.68,76951.13,0.69,-0.51046,0.00029,13.93679]
[1779112578650,39.68,76954.0,0.69,-0.50963,0.00029,13.93804]
[1779112580664,39.68,76947.04,0.69,-0.51164,0.00029,13.93491]
[1779112581673,39.68,76940.14,0.69,-0.51362,0.00029,13.93146]
[1779112581820,39.68,76940.14,0.69,-0.51362,0.00029,13.93146]
[1779112581839,39.68,76940.14,0.69,-0.51362,0.00029,13.93146]
[1779112582259,39.68,76940.14,0.69,-0.51362,0.00029,13.93146]
[1779112582679,39.68,76940.18,0.69,-0.51361,0.00029,13.93148]
[1779112583685,39.67,76944.6,0.69,-0.51234,0.00029,13.93373]
[1779112585700,39.67,76947.87,0.69,-0.5114,0.00029,13.9353]
[1779112588623,39.67,76948.42,0.69,-0.51124,0.00029,13.93555]
[1779112588685,39.67,76948.42,0.69,-0.51124,0.00029,13.93555]
[1779112588698,39.67,76948.65,0.69,-0.51118,0.00029,13.93566]
[1779112588936,39.67,76948.65,0.69,-0.51118,0.00029,13.93566]
[1779112589073,39.67,76948.65,0.69,-0.51118,0.00029,13.93566]
[1779112589200,39.67,76948.65,0.69,-0.51118,0.00029,13.93566]
[1779112589290,39.67,76948.65,0.69,-0.51118,0.00029,13.93566]
[1779112589432,39.67,76948.65,0.69,-0.51118,0.00029,13.93566]
[1779112589614,39.67,76948.65,0.69,-0.51118,0.00029,13.93566]
[1779112589700,39.67,76948.65,0.69,-0.51118,0.00029,13.93566]
[1779112589687,39.67,76949.7,0.69,-0.51088,0.00029,13.93614]
[1779112589817,39.67,76949.7,0.69,-0.51088,0.00029,13.93614]
[1779112590430,39.67,76949.7,0.69,-0.51088,0.00029,13.93614]
[1779112590493,39.67,76949.7,0.69,-0.51088,0.00029,13.93614]
[1779112590511,39.67,76949.7,0.69,-0.51088,0.00029,13.93614]
[1779112590592,39.67,76949.7,0.69,-0.51088,0.00029,13.93614]
[1779112590672,39.67,76958.85,0.69,-0.50824,0.00029,13.94]
[1779112592673,39.67,76956.12,0.69,-0.50904,0.00029,13.93248]
[1779112595532,39.66,76952.86,0.69,-0.50998,0.00029,13.9311]
[1779112595558,39.66,76952.86,0.69,-0.50998,0.00029,13.9311]
[1779112595595,39.66,76952.86,0.69,-0.50998,0.00029,13.9311]
[1779112595657,39.66,76954.2,0.69,-0.50959,0.00029,13.93168]
[1779112596722,39.66,76954.2,0.69,-0.50959,0.00029,13.93168]
[1779112595819,39.66,76951.44,0.69,-0.51039,0.00029,13.93048]
[1779112598180,39.66,76950.28,0.69,-0.51072,0.00029,13.92996]
[1779112598196,39.66,76950.28,0.69,-0.51072,0.00029,13.92996]
[1779112598409,39.66,76941.45,0.69,-0.51326,0.00029,13.92569]
[1779112599429,39.66,76947.18,0.69,-0.51161,0.00029,13.92853]
[1779112601160,39.66,76947.41,0.69,-0.51155,0.00029,13.92864]
[1779112601229,39.66,76947.41,0.69,-0.51155,0.00029,13.92864]
[1779112601264,39.66,76947.41,0.69,-0.51155,0.00029,13.92864]
[1779112601311,39.66,76947.41,0.69,-0.51155,0.00029,13.92864]
[1779112601350,39.66,76947.41,0.69,-0.51155,0.00029,13.92864]
[1779112601353,39.66,76955.71,0.69,-0.50916,0.00029,13.9323]
[1779112602237,39.66,76955.71,0.69,-0.50916,0.00029,13.9323]
[1779112602392,39.65,76962.91,0.69,-0.50709,0.00029,13.93508]
[1779112603830,39.65,76965.99,0.69,-0.5062,0.00029,13.93616]
[1779112605892,39.65,76966.87,0.69,-0.50595,0.00029,13.93645]
[1779112605961,39.65,76966.87,0.69,-0.50595,0.00029,13.93645]
[1779112605984,39.65,76966.87,0.69,-0.50595,0.00029,13.93645]
[1779112606031,39.65,76966.87,0.69,-0.50595,0.00029,13.93645]
[1779112606114,39.65,76966.87,0.69,-0.50595,0.00029,13.93645]
[1779112606123,39.65,76967.08,0.69,-0.50589,0.00029,13.93652]
[1779112608156,39.65,76967.08,0.69,-0.50589,0.00029,13.93652]
[1779112608195,39.65,76967.08,0.69,-0.50589,0.00029,13.93652]
[1779112608230,39.65,76967.08,0.69,-0.50589,0.00029,13.93652]
[1779112608262,39.65,76967.08,0.69,-0.50589,0.00029,13.93652]
[1779112608295,39.65,76967.08,0.69,-0.50589,0.00029,13.93652]
[1779112608352,39.65,76967.08,0.69,-0.50589,0.00029,13.93652]
[1779112608394,39.65,76982.09,0.69,-0.50157,0.00029,13.94065]
[1779112609544,39.65,76982.09,0.69,-0.50157,0.00029,13.94065]
[1779112609590,39.65,76982.09,0.69,-0.50157,0.00029,13.94065]
[1779112609691,39.64,76989.43,0.69,-0.49945,0.00029,13.94207]
[1779112609984,39.64,76989.43,0.69,-0.49945,0.00029,13.94207]
[1779112610022,39.64,76989.43,0.69,-0.49945,0.00029,13.94207]
[1779112610090,39.64,76989.43,0.69,-0.49945,0.00029,13.94207]
[1779112610113,39.64,76989.43,0.69,-0.49945,0.00029,13.94207]
[1779112610141,39.64,76989.43,0.69,-0.49945,0.00029,13.94207]
[1779112610151,39.64,76989.43,0.69,-0.49945,0.00029,13.94207]
[1779112610159,39.64,76989.43,0.69,-0.49945,0.00029,13.94207]
[1779112610735,39.64,76992.57,0.69,-0.49855,0.00029,13.94256]
[1779112611678,39.64,76997.44,0.69,-0.49715,0.00029,13.94318]
[1779112613475,39.64,76996.16,0.69,-0.49752,0.00029,13.94303]
[1779112614079,39.64,76995.59,0.69,-0.49768,0.00029,13.94296]
[1779112614106,39.64,76995.59,0.69,-0.49768,0.00029,13.94296]
[1779112614488,39.64,76995.59,0.69,-0.49768,0.00029,13.94296]
[1779112614996,39.64,76994.71,0.69,-0.49793,0.00029,13.94285]
[1779112615090,39.64,76994.3,0.69,-0.49805,0.00029,13.9428]
[1779112617521,39.64,76994.73,0.69,-0.49793,0.00029,13.94286]
[1779112617555,39.64,76994.73,0.69,-0.49793,0.00029,13.94286]
[1779112617729,39.64,76994.73,0.69,-0.49793,0.00029,13.94286]
[1779112617672,39.64,76994.64,0.69,-0.49795,0.00029,13.94284]
[1779112617763,39.64,76994.64,0.69,-0.49795,0.00029,13.94284]
[1779112617826,39.64,76994.64,0.69,-0.49795,0.00029,13.94284]
[1779112617834,39.64,76994.64,0.69,-0.49795,0.00029,13.94284]
[1779112617856,39.64,76994.64,0.69,-0.49795,0.00029,13.94284]
[1779112617931,39.64,76994.64,0.69,-0.49795,0.00029,13.94284]
[1779112618937,39.65,76990.71,0.69,-0.49909,0.00029,13.94228]
[1779112620388,39.65,76990.71,0.69,-0.49909,0.00029,13.94228]
[1779112620393,39.65,76990.71,0.69,-0.49909,0.00029,13.94228]
[1779112620399,39.65,76990.71,0.69,-0.49909,0.00029,13.94228]
[1779112620406,39.65,76990.71,0.69,-0.49909,0.00029,13.94228]
[1779112620551,39.65,76985.35,0.69,-0.50063,0.00029,13.94133]
[1779112621581,39.65,76985.35,0.69,-0.50063,0.00029,13.94133]
[1779112621617,39.65,76985.35,0.69,-0.50063,0.00029,13.94133]
[1779112621672,39.65,76985.35,0.69,-0.50063,0.00029,13.94133]
[1779112621717,39.65,76985.35,0.69,-0.50063,0.00029,13.94133]
[1779112621730,39.65,76985.35,0.69,-0.50063,0.00029,13.94133]
[1779112621772,39.65,76984.2,0.69,-0.50096,0.00029,13.9411]
[1779112621916,39.65,76984.2,0.69,-0.50096,0.00029,13.9411]
[1779112622015,39.65,76989.92,0.69,-0.49931,0.00029,13.94215]
[1779112623141,39.65,76989.92,0.69,-0.49931,0.00029,13.94215]
[1779112623192,39.66,76993.57,0.69,-0.49826,0.00029,13.9427]
[1779112623945,39.66,76993.57,0.69,-0.49826,0.00029,13.9427]
[1779112624043,39.66,76993.57,0.69,-0.49826,0.00029,13.9427]
[1779112624263,39.66,76993.57,0.69,-0.49826,0.00029,13.9427]
[1779112624315,39.66,76993.57,0.69,-0.49826,0.00029,13.9427]
[1779112624614,39.66,76993.57,0.69,-0.49826,0.00029,13.9427]
[1779112624640,39.66,76993.57,0.69,-0.49826,0.00029,13.9427]
[1779112624722,39.66,76991.11,0.69,-0.49897,0.00029,13.94234]
[1779112624870,39.66,76991.11,0.69,-0.49897,0.00029,13.94234]
[1779112624900,39.66,76991.11,0.69,-0.49897,0.00029,13.94234]
[1779112625070,39.66,76991.11,0.69,-0.49897,0.00029,13.94234]
[1779112625117,39.66,76991.11,0.69,-0.49897,0.00029,13.94234]
[1779112625119,39.66,76991.11,0.69,-0.49897,0.00029,13.94234]
[1779112625143,39.66,76991.11,0.69,-0.49897,0.00029,13.94234]
[1779112625194,39.66,76991.11,0.69,-0.49897,0.00029,13.94234]
[1779112625359,39.66,76975.21,0.69,-0.50354,0.00029,13.93896]
[1779112625772,39.66,76975.21,0.69,-0.50354,0.00029,13.93896]
[1779112626595,39.66,76975.21,0.69,-0.50354,0.00029,13.93896]
[1779112626632,39.66,76975.21,0.69,-0.50354,0.00029,13.93896]
[1779112626657,39.66,76970.33,0.69,-0.50495,0.00029,13.93755]
[1779112626758,39.66,76970.33,0.69,-0.50495,0.00029,13.93755]
[1779112627324,39.66,76963.35,0.69,-0.50696,0.00029,13.93524]
[1779112628821,39.66,76960.91,0.69,-0.50766,0.00029,13.93435]
[1779112629377,39.66,76962.76,0.69,-0.50713,0.00029,13.93503]
[1779112631378,39.66,76963.18,0.69,-0.50701,0.00029,13.93518]
[1779112631401,39.66,76963.18,0.69,-0.50701,0.00029,13.93518]
[1779112632322,39.65,76960.72,0.69,-0.50772,0.00029,13.93428]
[1779112632347,39.65,76960.72,0.69,-0.50772,0.00029,13.93428]
[1779112632462,39.65,76960.72,0.69,-0.50772,0.00029,13.93428]
[1779112632525,39.65,76960.72,0.69,-0.50772,0.00029,13.93428]
[1779112632556,39.65,76960.72,0.69,-0.50772,0.00029,13.93428]
[1779112632570,39.65,76960.72,0.69,-0.50772,0.00029,13.93428]
[1779112632619,39.65,76960.72,0.69,-0.50772,0.00029,13.93428]
[1779112632714,39.65,76960.72,0.69,-0.50772,0.00029,13.93428]
[1779112632714,39.65,76959.23,0.69,-0.50815,0.00029,13.93371]
[1779112632841,39.65,76959.23,0.69,-0.50815,0.00029,13.93371]
[1779112632952,39.65,76959.23,0.69,-0.50815,0.00029,13.93371]
[1779112633006,39.65,76959.23,0.69,-0.50815,0.00029,13.93371]
[1779112633168,39.65,76959.23,0.69,-0.50815,0.00029,13.93371]
[1779112633317,39.65,76959.23,0.69,-0.50815,0.00029,13.93371]
[1779112633348,39.65,76949.0,0.69,-0.51109,0.00029,13.92937]
[1779112635051,39.65,76940.35,0.69,-0.51359,0.00029,13.92512]
[1779112636920,39.65,76939.97,0.69,-0.5137,0.00029,13.92492]
[1779112636935,39.65,76939.97,0.69,-0.5137,0.00029,13.92492]
[1779112637186,39.65,76939.97,0.69,-0.5137,0.00029,13.92492]
[1779112637753,39.65,76939.97,0.69,-0.5137,0.00029,13.92492]
[1779112637286,39.64,76942.2,0.69,-0.51305,0.00029,13.92607]
[1779112637784,39.64,76942.2,0.69,-0.51305,0.00029,13.92607]
[1779112638088,39.64,76941.64,0.69,-0.51322,0.00029,13.92578]
[1779112639815,39.64,76941.94,0.69,-0.51313,0.00029,13.92594]
[1779112639848,39.64,76941.94,0.69,-0.51313,0.00029,13.92594]
[1779112639850,39.64,76941.94,0.69,-0.51313,0.00029,13.92594]
[1779112639869,39.64,76941.94,0.69,-0.51313,0.00029,13.92594]
[1779112640086,39.64,76941.94,0.69,-0.51313,0.00029,13.92594]
[1779112641251,39.64,76941.94,0.69,-0.51313,0.00029,13.92594]
[1779112641269,39.64,76941.94,0.69,-0.51313,0.00029,13.92594]
[1779112641360,39.64,76941.94,0.69,-0.51313,0.00029,13.92594]
[1779112641393,39.64,76941.94,0.69,-0.51313,0.00029,13.92594]
[1779112641477,39.64,76941.94,0.69,-0.51313,0.00029,13.92594]
[1779112641535,39.64,76941.94,0.69,-0.51313,0.00029,13.92594]
[1779112641652,39.64,76930.05,0.69,-0.51655,0.00029,13.91934]
[1779112643506,39.64,76929.19,0.69,-0.5168,0.00029,13.91882]
[1779112643574,39.64,76918.47,0.69,-0.51989,0.00029,13.91192]
[1779112645535,39.64,76918.47,0.69,-0.51989,0.00029,13.91192]
[1779112645636,39.64,76919.39,0.69,-0.51963,0.00029,13.91254]
[1779112647069,39.64,76919.01,0.69,-0.51974,0.00029,13.91229]
[1779112647099,39.64,76919.01,0.69,-0.51974,0.00029,13.91229]
[1779112647399,39.64,76919.01,0.69,-0.51974,0.00029,13.91229]
[1779112647674,39.64,76919.01,0.69,-0.51974,0.00029,13.91229]
[1779112647710,39.64,76919.01,0.69,-0.51974,0.00029,13.91229]
[1779112647773,39.64,76907.74,0.69,-0.52298,0.00029,13.90418]
[1779112648361,39.63,76899.81,0.69,-0.52527,0.00029,13.89792]
[1779112649284,39.63,76899.81,0.69,-0.52527,0.00029,13.89792]
[1779112649427,39.63,76893.1,0.69,-0.5272,0.00029,13.89226]
[1779112651290,39.63,76887.59,0.69,-0.5288,0.00029,13.88092]
[1779112651980,39.63,76887.59,0.69,-0.5288,0.00029,13.88092]
[1779112652010,39.63,76887.59,0.69,-0.5288,0.00029,13.88092]
[1779112656772,39.63,76890.95,0.69,-0.52784,0.00029,13.88393]
[1779112657773,39.63,76897.06,0.69,-0.52608,0.00029,13.88918]
[1779112659481,39.62,76904.7,0.69,-0.52388,0.00029,13.89536]
[1779112660330,39.62,76890.75,0.69,-0.5279,0.00029,13.88373]
[1779112661649,39.62,76886.35,0.69,-0.52917,0.00029,13.87978]
[1779112662554,39.62,76878.96,0.69,-0.5313,0.00029,13.87281]
[1779112663265,39.62,76878.96,0.69,-0.5313,0.00029,13.87281]
[1779112663284,39.62,76878.96,0.69,-0.5313,0.00029,13.87281]
[1779112663589,39.62,76870.86,0.69,-0.53363,0.00029,13.86473]
[1779112665265,39.62,76869.56,0.69,-0.534,0.00029,13.86338]
[1779112666314,39.62,76869.56,0.69,-0.534,0.00029,13.86338]
[1779112666363,39.62,76869.56,0.69,-0.534,0.00029,13.86338]
[1779112666464,39.62,76870.62,0.69,-0.5337,0.00029,13.86448]
[1779112670916,39.62,76868.54,0.69,-0.53429,0.00029,13.86233]
[1779112671779,39.62,76865.14,0.69,-0.53527,0.00029,13.85874]
[1779112676240,39.61,76867.63,0.69,-0.53456,0.00029,13.86136]
[1779112676741,39.61,76864.59,0.69,-0.53544,0.00029,13.85812]
[1779112679747,39.61,76859.09,0.69,-0.53702,0.00029,13.8521]
[1779112684910,39.6,76858.13,0.69,-0.53731,0.00029,13.85101]
[1779112685723,39.6,76858.13,0.69,-0.53731,0.00029,13.85101]
[1779112685726,39.6,76858.13,0.69,-0.53731,0.00029,13.85101]
[1779112685593,39.6,76871.78,0.69,-0.53338,0.00029,13.86562]
[1779112685853,39.6,76871.78,0.69,-0.53338,0.00029,13.86562]
[1779112685956,39.6,76871.78,0.69,-0.53338,0.00029,13.86562]
[1779112686307,39.6,76871.78,0.69,-0.53338,0.00029,13.86562]
[1779112686366,39.6,76871.78,0.69,-0.53338,0.00029,13.86562]
[1779112686521,39.6,76871.78,0.69,-0.53338,0.00029,13.86562]
[1779112686576,39.6,76871.78,0.69,-0.53338,0.00029,13.86562]
[1779112686615,39.6,76871.78,0.69,-0.53338,0.00029,13.86562]
[1779112686636,39.6,76871.78,0.69,-0.53338,0.00029,13.86562]
[1779112686779,39.6,76871.78,0.69,-0.53338,0.00029,13.86562]
[1779112686675,39.6,76878.67,0.69,-0.5314,0.00029,13.87248]
[1779112686981,39.6,76878.67,0.69,-0.5314,0.00029,13.87248]
[1779112687021,39.6,76878.67,0.69,-0.5314,0.00029,13.87248]
[1779112687028,39.6,76878.67,0.69,-0.5314,0.00029,13.87248]
[1779112687181,39.6,76878.67,0.69,-0.5314,0.00029,13.87248]
[1779112687204,39.6,76878.67,0.69,-0.5314,0.00029,13.87248]
[1779112687218,39.6,76878.67,0.69,-0.5314,0.00029,13.87248]
[1779112687223,39.6,76878.67,0.69,-0.5314,0.00029,13.87248]
[1779112687414,39.6,76878.67,0.69,-0.5314,0.00029,13.87248]
[1779112687633,39.6,76878.67,0.69,-0.5314,0.00029,13.87248]
[1779112688332,39.6,76886.17,0.69,-0.52924,0.00029,13.87956]
[1779112688350,39.6,76886.17,0.69,-0.52924,0.00029,13.87956]
[1779112688800,39.6,76886.17,0.69,-0.52924,0.00029,13.87956]
[1779112688605,39.6,76885.92,0.69,-0.52931,0.00029,13.87933]
[1779112689515,39.6,76885.92,0.69,-0.52931,0.00029,13.87933]
[1779112689563,39.6,76885.92,0.69,-0.52931,0.00029,13.87933]
[1779112689575,39.6,76885.92,0.69,-0.52931,0.00029,13.87933]
[1779112689676,39.6,76885.92,0.69,-0.52931,0.00029,13.87933]
[1779112689722,39.6,76891.97,0.69,-0.52757,0.00029,13.88476]
[1779112689920,39.6,76891.97,0.69,-0.52757,0.00029,13.88476]
[1779112689951,39.6,76891.97,0.69,-0.52757,0.00029,13.88476]
[1779112689999,39.6,76891.97,0.69,-0.52757,0.00029,13.88476]
[1779112690148,39.6,76891.97,0.69,-0.52757,0.00029,13.88476]
[1779112690185,39.6,76891.97,0.69,-0.52757,0.00029,13.88476]
[1779112690230,39.6,76891.97,0.69,-0.52757,0.00029,13.88476]
[1779112690376,39.6,76891.97,0.69,-0.52757,0.00029,13.88476]
[1779112690456,39.6,76891.97,0.69,-0.52757,0.00029,13.88476]
[1779112690614,39.6,76891.97,0.69,-0.52757,0.00029,13.88476]
[1779112690631,39.6,76891.97,0.69,-0.52757,0.00029,13.88476]
[1779112690713,39.6,76905.33,0.69,-0.52372,0.00029,13.89581]
[1779112690833,39.6,76905.33,0.69,-0.52372,0.00029,13.89581]
[1779112691034,39.6,76905.33,0.69,-0.52372,0.00029,13.89581]
[1779112691069,39.6,76905.33,0.69,-0.52372,0.00029,13.89581]
[1779112691446,39.6,76905.5,0.69,-0.52367,0.00029,13.89595]
[1779112692707,39.6,76920.01,0.69,-0.51949,0.00029,13.90647]
[1779112694471,39.6,76925.69,0.69,-0.51785,0.00029,13.91017]
[1779112694944,39.6,76925.69,0.69,-0.51785,0.00029,13.91017]
[1779112694988,39.6,76925.69,0.69,-0.51785,0.00029,13.91017]
[1779112695263,39.6,76925.69,0.69,-0.51785,0.00029,13.91017]
[1779112695288,39.6,76925.69,0.69,-0.51785,0.00029,13.91017]
[1779112695494,39.6,76914.51,0.69,-0.52107,0.00029,13.90266]
[1779112696471,39.6,76914.51,0.69,-0.52107,0.00029,13.90266]
[1779112696512,39.6,76914.51,0.69,-0.52107,0.00029,13.90266]
[1779112696523,39.6,76907.97,0.69,-0.52296,0.00029,13.89784]
[1779112697911,39.6,76907.97,0.69,-0.52296,0.00029,13.89784]
[1779112697940,39.6,76907.97,0.69,-0.52296,0.00029,13.89784]
[1779112698497,39.59,76906.55,0.69,-0.52337,0.00029,13.89675]
[1779112698871,39.59,76906.55,0.69,-0.52337,0.00029,13.89675]
[1779112698886,39.59,76906.55,0.69,-0.52337,0.00029,13.89675]
[1779112699636,39.59,76906.55,0.69,-0.52337,0.00029,13.89675]
[1779112699677,39.59,76906.55,0.69,-0.52337,0.00029,13.89675]
[1779112699736,39.59,76906.48,0.69,-0.52339,0.00029,13.89669]
[1779112700545,39.59,76906.48,0.69,-0.52339,0.00029,13.89669]
[1779112700558,39.59,76907.47,0.69,-0.52311,0.00029,13.89745]
[1779112701757,39.59,76907.47,0.69,-0.52311,0.00029,13.89745]
[1779112702628,39.59,76887.39,0.69,-0.5289,0.00029,13.88064]
[1779112702880,39.59,76887.39,0.69,-0.5289,0.00029,13.88064]
[1779112703056,39.59,76887.39,0.69,-0.5289,0.00029,13.88064]
[1779112703489,39.59,76887.39,0.69,-0.5289,0.00029,13.88064]
[1779112703828,39.59,76859.84,0.69,-0.53683,0.00029,13.85285]
[1779112704635,39.59,76859.84,0.69,-0.53683,0.00029,13.85285]
[1779112704669,39.55,76855.38,0.69,-0.53816,0.00029,13.8477]
[1779112704935,39.55,76855.38,0.69,-0.53816,0.00029,13.8477]
[1779112705044,39.55,76855.38,0.69,-0.53816,0.00029,13.8477]
[1779112705551,39.55,76855.87,0.69,-0.53802,0.00029,13.84826]
[1779112705921,39.55,76855.87,0.69,-0.53802,0.00029,13.84826]
[1779112706234,39.55,76855.87,0.69,-0.53802,0.00029,13.84826]
[1779112706349,39.55,76855.87,0.69,-0.53802,0.00029,13.84826]
[1779112706503,39.55,76855.87,0.69,-0.53802,0.00029,13.84826]
[1779112706708,39.55,76855.87,0.69,-0.53802,0.00029,13.84826]
[1779112706846,39.55,76868.24,0.69,-0.53446,0.00029,13.86179]
[1779112706971,39.55,76868.24,0.69,-0.53446,0.00029,13.86179]
[1779112707039,39.55,76868.24,0.69,-0.53446,0.00029,13.86179]
[1779112707141,39.55,76868.24,0.69,-0.53446,0.00029,13.86179]
[1779112707631,39.55,76872.49,0.69,-0.53323,0.00029,13.86618]
[1779112708412,39.55,76872.49,0.69,-0.53323,0.00029,13.86618]
[1779112708435,39.55,76872.49,0.69,-0.53323,0.00029,13.86618]
[1779112708444,39.55,76872.49,0.69,-0.53323,0.00029,13.86618]
[1779112708446,39.55,76872.49,0.69,-0.53323,0.00029,13.86618]
[1779112708571,39.55,76872.23,0.69,-0.5333,0.00029,13.86592]
[1779112709593,39.55,76872.23,0.69,-0.5333,0.00029,13.86592]
[1779112709680,39.55,76878.12,0.69,-0.5316,0.00029,13.87181]
[1779112714655,39.55,76871.32,0.69,-0.53358,0.00029,13.85854]
[1779112715735,39.55,76868.67,0.69,-0.53434,0.00029,13.85579]
[1779112717638,39.55,76861.87,0.69,-0.53631,0.00029,13.8485]
[1779112718831,39.55,76854.86,0.69,-0.53832,0.00029,13.84065]
[1779112720794,39.55,76854.86,0.69,-0.53832,0.00029,13.84065]
[1779112720872,39.55,76854.86,0.69,-0.53832,0.00029,13.84065]
[1779112720822,39.55,76866.89,0.69,-0.53486,0.00029,13.85391]
[1779112721867,39.55,76870.81,0.69,-0.53373,0.00029,13.85801]
[1779112723683,39.55,76876.85,0.69,-0.53199,0.00029,13.86411]
[1779112724690,39.56,76880.72,0.69,-0.53087,0.00029,13.86788]
[1779112724935,39.56,76880.72,0.69,-0.53087,0.00029,13.86788]
[1779112725006,39.56,76880.72,0.69,-0.53087,0.00029,13.86788]
[1779112725122,39.56,76880.72,0.69,-0.53087,0.00029,13.86788]
[1779112725325,39.56,76880.72,0.69,-0.53087,0.00029,13.86788]
[1779112725527,39.56,76880.72,0.69,-0.53087,0.00029,13.86788]
[1779112725670,39.56,76880.72,0.69,-0.53087,0.00029,13.86788]
[1779112725752,39.56,76880.72,0.69,-0.53087,0.00029,13.86788]
[1779112725836,39.56,76880.72,0.69,-0.53087,0.00029,13.86788]
[1779112725864,39.56,76883.2,0.69,-0.53015,0.00029,13.87024]
[1779112725937,39.56,76883.2,0.69,-0.53015,0.00029,13.87024]
[1779112726021,39.56,76883.2,0.69,-0.53015,0.00029,13.87024]
[1779112726147,39.56,76883.2,0.69,-0.53015,0.00029,13.87024]
[1779112726181,39.56,76883.2,0.69,-0.53015,0.00029,13.87024]
[1779112726363,39.56,76883.2,0.69,-0.53015,0.00029,13.87024]
[1779112726811,39.55,76879.75,0.69,-0.53115,0.00029,13.86694]
[1779112727030,39.55,76879.75,0.69,-0.53115,0.00029,13.86694]
[1779112727713,39.55,76879.75,0.69,-0.53115,0.00029,13.86694]
[1779112728234,39.55,76879.75,0.69,-0.53115,0.00029,13.86694]
[1779112728269,39.55,76879.75,0.69,-0.53115,0.00029,13.86694]
[1779112728690,39.55,76879.75,0.69,-0.53115,0.00029,13.86694]
[1779112728757,39.55,76879.75,0.69,-0.53115,0.00029,13.86694]
[1779112728887,39.55,76874.3,0.69,-0.53272,0.00029,13.86156]
[1779112728897,39.55,76874.3,0.69,-0.53272,0.00029,13.86156]
[1779112730736,39.55,76870.02,0.69,-0.53396,0.00029,13.85719]
[1779112730942,39.55,76870.02,0.69,-0.53396,0.00029,13.85719]
[1779112731031,39.55,76870.02,0.69,-0.53396,0.00029,13.85719]
[1779112731222,39.55,76870.02,0.69,-0.53396,0.00029,13.85719]
[1779112731298,39.55,76870.02,0.69,-0.53396,0.00029,13.85719]
[1779112731419,39.55,76870.02,0.69,-0.53396,0.00029,13.85719]
[1779112731510,39.55,76870.02,0.69,-0.53396,0.00029,13.85719]
[1779112731526,39.55,76870.02,0.69,-0.53396,0.00029,13.85719]
[1779112731617,39.55,76870.02,0.69,-0.53396,0.00029,13.85719]
[1779112731686,39.55,76870.02,0.69,-0.53396,0.00029,13.85719]
[1779112731714,39.55,76870.02,0.69,-0.53396,0.00029,13.85719]
[1779112731755,39.55,76855.56,0.69,-0.53813,0.00029,13.84144]
[1779112732485,39.55,76855.56,0.69,-0.53813,0.00029,13.84144]
[1779112732505,39.55,76855.56,0.69,-0.53813,0.00029,13.84144]
[1779112732515,39.55,76855.56,0.69,-0.53813,0.00029,13.84144]
[1779112732781,39.55,76846.78,0.69,-0.54065,0.00029,13.83114]
[1779112733760,39.55,76846.78,0.69,-0.54065,0.00029,13.83114]
[1779112733852,39.55,76850.33,0.69,-0.53963,0.00029,13.83536]
[1779112734734,39.55,76850.33,0.69,-0.53963,0.00029,13.83536]
[1779112734783,39.55,76853.49,0.69,-0.53873,0.00029,13.83905]
[1779112736778,39.55,76860.29,0.69,-0.53677,0.00029,13.84674]
[1779112737785,39.55,76863.43,0.69,-0.53586,0.00029,13.85018]
[1779112739799,39.54,76866.1,0.69,-0.53509,0.00029,13.85305]
[1779112740307,39.54,76866.1,0.69,-0.53509,0.00029,13.85305]
[1779112740494,39.54,76866.1,0.69,-0.53509,0.00029,13.85305]
[1779112740570,39.54,76866.1,0.69,-0.53509,0.00029,13.85305]
[1779112740870,39.54,76866.1,0.69,-0.53509,0.00029,13.85305]
[1779112740884,39.55,76868.02,0.69,-0.53454,0.00029,13.85508]
[1779112740953,39.55,76868.02,0.69,-0.53454,0.00029,13.85508]
[1779112741067,39.55,76868.02,0.69,-0.53454,0.00029,13.85508]
[1779112741100,39.55,76868.02,0.69,-0.53454,0.00029,13.85508]
[1779112741264,39.55,76868.02,0.69,-0.53454,0.00029,13.85508]
[1779112741814,39.54,76868.02,0.69,-0.53454,0.00029,13.85508]
[1779112744838,39.54,76870.91,0.69,-0.53371,0.00029,13.85808]
[1779112745289,39.54,76870.91,0.69,-0.53371,0.00029,13.85808]
[1779112745580,39.54,76870.91,0.69,-0.53371,0.00029,13.85808]
[1779112745618,39.54,76870.91,0.69,-0.53371,0.00029,13.85808]
[1779112745841,39.54,76871.22,0.69,-0.53362,0.00029,13.8584]
[1779112746589,39.54,76871.22,0.69,-0.53362,0.00029,13.8584]
[1779112746619,39.54,76871.22,0.69,-0.53362,0.00029,13.8584]
[1779112746718,39.54,76871.22,0.69,-0.53362,0.00029,13.8584]
[1779112746803,39.54,76871.22,0.69,-0.53362,0.00029,13.8584]
[1779112746838,39.54,76871.22,0.69,-0.53362,0.00029,13.8584]
[1779112746893,39.54,76860.98,0.69,-0.53657,0.00029,13.84748]
[1779112746977,39.54,76860.98,0.69,-0.53657,0.00029,13.84748]
[1779112747363,39.54,76860.98,0.69,-0.53657,0.00029,13.84748]
[1779112747374,39.54,76860.98,0.69,-0.53657,0.00029,13.84748]
[1779112747855,39.54,76860.98,0.69,-0.53658,0.00029,13.84748]
[1779112751883,39.54,76866.63,0.69,-0.53495,0.00029,13.85359]
[1779112754906,39.54,76874.17,0.69,-0.53277,0.00029,13.86139]
[1779112755912,39.54,76868.96,0.69,-0.53428,0.00029,13.85605]
[1779112760919,39.54,76868.76,0.69,-0.53433,0.00029,13.85584]
[1779112761876,39.54,76871.89,0.69,-0.53343,0.00029,13.85908]
[1779112762217,39.54,76871.89,0.69,-0.53343,0.00029,13.85908]
[1779112762256,39.54,76871.89,0.69,-0.53343,0.00029,13.85908]
[1779112762519,39.54,76871.89,0.69,-0.53343,0.00029,13.85908]
[1779112762721,39.54,76868.96,0.69,-0.53428,0.00029,13.85605]
[1779112763686,39.54,76868.96,0.69,-0.53428,0.00029,13.85605]
[1779112763788,39.54,76858.08,0.69,-0.53741,0.00029,13.84425]
[1779112764080,39.54,76850.12,0.69,-0.5397,0.00029,13.83508]
[1779112765592,39.54,76852.14,0.69,-0.53913,0.00029,13.83744]
[1779112766579,39.54,76861.95,0.69,-0.5363,0.00029,13.84853]
[1779112767010,39.54,76869.01,0.69,-0.53427,0.00029,13.85609]
[1779112769486,39.54,76869.39,0.69,-0.53416,0.00029,13.85649]
[1779112769491,39.54,76869.39,0.69,-0.53416,0.00029,13.85649]
[1779112769493,39.54,76869.39,0.69,-0.53416,0.00029,13.85649]
[1779112769576,39.54,76871.09,0.69,-0.53366,0.00029,13.85825]
[1779112770502,39.54,76871.09,0.69,-0.53366,0.00029,13.85825]
[1779112770537,39.54,76871.09,0.69,-0.53366,0.00029,13.85825]
[1779112770636,39.54,76869.52,0.69,-0.53412,0.00029,13.85662]
[1779112771772,39.54,76863.93,0.69,-0.53575,0.00029,13.84422]
[1779112772615,39.53,76858.97,0.69,-0.53718,0.00029,13.83876]
[1779112773828,39.53,76858.97,0.69,-0.53718,0.00029,13.83876]
[1779112773880,39.53,76859.18,0.69,-0.53712,0.00029,13.83899]
[1779112777875,39.53,76862.15,0.69,-0.53627,0.00029,13.84226]
[1779112778436,39.53,76855.98,0.69,-0.53805,0.00029,13.83536]
[1779112780089,39.52,76845.12,0.69,-0.54119,0.00029,13.82254]
[1779112781508,39.52,76849.54,0.69,-0.53991,0.00029,13.82785]
[1779112782686,39.52,76860.18,0.69,-0.53685,0.00029,13.84007]
[1779112783112,39.52,76860.18,0.69,-0.53685,0.00029,13.84006]
[1779112787625,39.52,76865.38,0.69,-0.53535,0.00029,13.84573]
[1779112788570,39.52,76877.09,0.69,-0.53197,0.00029,13.85779]
[1779112789157,39.52,76877.91,0.69,-0.53173,0.00029,13.8586]
[1779112790162,39.52,76886.23,0.69,-0.52933,0.00029,13.86651]
[1779112791270,39.52,76886.23,0.69,-0.52933,0.00029,13.86651]
[1779112791357,39.52,76886.23,0.69,-0.52933,0.00029,13.86651]
[1779112791454,39.52,76886.23,0.69,-0.52933,0.00029,13.86651]
[1779112791580,39.52,76886.23,0.69,-0.52933,0.00029,13.86651]
[1779112791643,39.52,76886.23,0.69,-0.52933,0.00029,13.86651]
[1779112791677,39.52,76886.23,0.69,-0.52933,0.00029,13.86651]
[1779112791700,39.52,76886.23,0.69,-0.52933,0.00029,13.86651]
[1779112791760,39.52,76886.23,0.69,-0.52933,0.00029,13.86651]
[1779112791791,39.52,76886.23,0.69,-0.52933,0.00029,13.86651]
[1779112791959,39.52,76886.23,0.69,-0.52933,0.00029,13.86651]
[1779112791863,39.52,76892.78,0.69,-0.52744,0.00029,13.87239]
[1779112791996,39.52,76892.78,0.69,-0.52744,0.00029,13.87239]
[1779112792169,39.52,76892.78,0.69,-0.52744,0.00029,13.87239]
[1779112792208,39.52,76892.78,0.69,-0.52744,0.00029,13.87239]
[1779112792374,39.52,76892.78,0.69,-0.52744,0.00029,13.87239]
[1779112792941,39.52,76900.31,0.69,-0.52526,0.00029,13.87876]
[1779112793997,39.52,76900.7,0.69,-0.52515,0.00029,13.87907]
[1779112794006,39.52,76900.7,0.69,-0.52515,0.00029,13.87907]
[1779112794009,39.52,76900.7,0.69,-0.52515,0.00029,13.87907]
[1779112794029,39.52,76900.7,0.69,-0.52515,0.00029,13.87907]
[1779112794237,39.52,76900.7,0.69,-0.52515,0.00029,13.87907]
[1779112794321,39.52,76900.7,0.69,-0.52515,0.00029,13.87907]
[1779112794356,39.52,76900.7,0.69,-0.52515,0.00029,13.87907]
[1779112794398,39.52,76900.7,0.69,-0.52515,0.00029,13.87907]
[1779112794453,39.52,76900.7,0.69,-0.52515,0.00029,13.87907]
[1779112794528,39.52,76900.7,0.69,-0.52515,0.00029,13.87907]
[1779112794635,39.52,76900.7,0.69,-0.52515,0.00029,13.87907]
[1779112794767,39.52,76900.7,0.69,-0.52515,0.00029,13.87907]
[1779112794787,39.52,76900.7,0.69,-0.52515,0.00029,13.87907]
[1779112794954,39.52,76898.67,0.69,-0.52574,0.00029,13.8774]
[1779112795047,39.52,76898.67,0.69,-0.52574,0.00029,13.8774]
[1779112795088,39.52,76898.67,0.69,-0.52574,0.00029,13.8774]
[1779112795197,39.51,76898.81,0.69,-0.5257,0.00029,13.87751]
[1779112796203,39.51,76887.87,0.69,-0.52886,0.00029,13.86799]
[1779112797747,39.51,76882.14,0.69,-0.53052,0.00029,13.86266]
[1779112798492,39.51,76882.14,0.69,-0.53052,0.00029,13.86266]
[1779112798502,39.51,76882.14,0.69,-0.53052,0.00029,13.86266]
[1779112798584,39.51,76882.14,0.69,-0.53052,0.00029,13.86266]
[1779112798593,39.51,76881.95,0.69,-0.53057,0.00029,13.86248]
[1779112799983,39.51,76881.95,0.69,-0.53057,0.00029,13.86248]
[1779112800040,39.51,76881.95,0.69,-0.53057,0.00029,13.86248]
[1779112800238,39.51,76881.95,0.69,-0.53057,0.00029,13.86248]
[1779112800253,39.51,76884.28,0.69,-0.5299,0.00029,13.86468]
[1779112802359,39.51,76884.28,0.69,-0.5299,0.00029,13.86467]
[1779112802403,39.51,76884.28,0.69,-0.5299,0.00029,13.86467]
[1779112802454,39.51,76884.28,0.69,-0.5299,0.00029,13.86467]
[1779112802769,39.51,76884.28,0.69,-0.5299,0.00029,13.86467]
[1779112802815,39.51,76884.28,0.69,-0.5299,0.00029,13.86467]
[1779112802845,39.51,76884.28,0.69,-0.5299,0.00029,13.86467]
[1779112802982,39.51,76884.28,0.69,-0.5299,0.00029,13.86467]
[1779112802890,39.51,76886.07,0.69,-0.52939,0.00029,13.86633]
[1779112803090,39.51,76886.07,0.69,-0.52939,0.00029,13.86633]
[1779112803621,39.51,76873.49,0.69,-0.53302,0.00029,13.85415]
[1779112804287,39.51,76873.49,0.69,-0.53302,0.00029,13.85415]
[1779112804384,39.51,76873.49,0.69,-0.53302,0.00029,13.85415]
[1779112804696,39.51,76873.49,0.69,-0.53302,0.00029,13.85415]
[1779112804816,39.51,76873.49,0.69,-0.53302,0.00029,13.85415]
[1779112804834,39.51,76866.54,0.69,-0.53503,0.00029,13.84693]
[1779112805004,39.51,76866.54,0.69,-0.53503,0.00029,13.84693]
[1779112805099,39.51,76866.54,0.69,-0.53503,0.00029,13.84693]
[1779112805128,39.51,76866.54,0.69,-0.53503,0.00029,13.84693]
[1779112805622,39.51,76865.32,0.69,-0.53538,0.00029,13.84562]
[1779112806286,39.51,76865.32,0.69,-0.53538,0.00029,13.84562]
[1779112806303,39.51,76865.32,0.69,-0.53538,0.00029,13.84562]
[1779112806759,39.5,76865.08,0.69,-0.53545,0.00029,13.84535]
[1779112811725,39.49,76860.94,0.69,-0.53666,0.00029,13.8408]
[1779112812911,39.49,76857.17,0.69,-0.53775,0.00029,13.83658]
[1779112814398,39.49,76856.09,0.69,-0.53806,0.00029,13.83535]
[1779112814411,39.49,76856.09,0.69,-0.53806,0.00029,13.83535]
[1779112814589,39.49,76856.09,0.69,-0.53806,0.00029,13.83535]
[1779112814681,39.49,76849.14,0.69,-0.54007,0.00029,13.82725]
[1779112815347,39.49,76849.14,0.69,-0.54007,0.00029,13.82725]
[1779112815509,39.49,76849.14,0.69,-0.54007,0.00029,13.82725]
[1779112815809,39.49,76849.14,0.69,-0.54007,0.00029,13.82725]
[1779112815972,39.49,76849.14,0.69,-0.54007,0.00029,13.82725]
[1779112815990,39.49,76849.14,0.69,-0.54007,0.00029,13.82725]
[1779112815871,39.49,76843.2,0.69,-0.54178,0.00029,13.82004]
[1779112816096,39.49,76843.2,0.69,-0.54178,0.00029,13.82004]
[1779112816274,39.49,76843.2,0.69,-0.54178,0.00029,13.82004]
[1779112816412,39.49,76843.2,0.69,-0.54178,0.00029,13.82004]
[1779112816499,39.49,76843.2,0.69,-0.54178,0.00029,13.82004]
[1779112816501,39.49,76843.2,0.69,-0.54178,0.00029,13.82004]
[1779112816694,39.49,76843.2,0.69,-0.54178,0.00029,13.82004]
[1779112816736,39.49,76828.25,0.69,-0.54609,0.00029,13.80078]
[1779112817317,39.49,76828.25,0.69,-0.54609,0.00029,13.80078]
[1779112817444,39.49,76828.25,0.69,-0.54609,0.00029,13.80078]
[1779112817522,39.49,76828.25,0.69,-0.54609,0.00029,13.80078]
[1779112817681,39.49,76828.25,0.69,-0.54609,0.00029,13.80078]
[1779112817721,39.49,76828.25,0.69,-0.54609,0.00029,13.80078]
[1779112817913,39.49,76828.25,0.69,-0.54609,0.00029,13.80078]
[1779112817930,39.49,76819.68,0.69,-0.54856,0.00029,13.78901]
[1779112818609,39.49,76819.68,0.69,-0.54856,0.00029,13.78901]
[1779112818639,39.49,76819.68,0.69,-0.54856,0.00029,13.78901]
[1779112818813,39.49,76819.68,0.69,-0.54856,0.00029,13.78901]
[1779112818914,39.49,76806.68,0.69,-0.55231,0.00029,13.77016]
[1779112819942,39.49,76806.68,0.69,-0.55231,0.00029,13.77016]
[1779112819957,39.49,76806.68,0.69,-0.55231,0.00029,13.77016]
[1779112819961,39.49,76799.37,0.69,-0.5544,0.00029,13.75905]
[1779112820682,39.49,76799.37,0.69,-0.5544,0.00029,13.75905]
[1779112820738,39.49,76800.85,0.69,-0.55398,0.00029,13.76134]
[1779112822729,39.49,76800.85,0.69,-0.55398,0.00029,13.76134]
[1779112822783,39.49,76797.13,0.69,-0.55505,0.00029,13.75557]
[1779112824444,39.49,76793.85,0.69,-0.55599,0.00029,13.7504]
[1779112826172,39.49,76791.93,0.69,-0.55654,0.00029,13.74733]
[1779112826355,39.49,76791.93,0.69,-0.55654,0.00029,13.74733]
[1779112826366,39.49,76791.93,0.69,-0.55654,0.00029,13.74733]
[1779112826567,39.49,76791.93,0.69,-0.55654,0.00029,13.74733]
[1779112826650,39.49,76791.93,0.69,-0.55654,0.00029,13.74733]
[1779112826926,39.49,76792.8,0.69,-0.55629,0.00029,13.74873]
[1779112830484,39.49,76797.58,0.69,-0.55492,0.00029,13.75626]
[1779112832802,39.47,76791.05,0.69,-0.55686,0.00029,13.73922]
[1779112835602,39.46,76793.21,0.69,-0.55625,0.00029,13.74265]
[1779112836176,39.46,76793.95,0.69,-0.55604,0.00029,13.74381]
[1779112836203,39.46,76793.95,0.69,-0.55604,0.00029,13.74381]
[1779112836244,39.46,76793.95,0.69,-0.55604,0.00029,13.74381]
[1779112836566,39.46,76793.95,0.69,-0.55604,0.00029,13.74381]
[1779112836780,39.46,76793.95,0.69,-0.55604,0.00029,13.74381]
[1779112836782,39.46,76793.95,0.69,-0.55604,0.00029,13.74381]
[1779112836787,39.46,76793.95,0.69,-0.55604,0.00029,13.74381]
[1779112836895,39.46,76793.95,0.69,-0.55604,0.00029,13.74381]
[1779112836905,39.46,76793.95,0.69,-0.55604,0.00029,13.74381]
[1779112836909,39.46,76806.52,0.69,-0.55242,0.00029,13.76322]
[1779112837483,39.46,76806.52,0.69,-0.55242,0.00029,13.76322]
[1779112837495,39.46,76806.52,0.69,-0.55242,0.00029,13.76322]
[1779112837902,39.46,76814.89,0.69,-0.55002,0.00029,13.7755]
[1779112838548,39.46,76815.85,0.69,-0.54974,0.00029,13.77688]
[1779112839837,39.46,76815.85,0.69,-0.54974,0.00029,13.77688]
[1779112839890,39.45,76831.25,0.69,-0.5453,0.00029,13.79808]
[1779112840079,39.45,76831.25,0.69,-0.5453,0.00029,13.79808]
[1779112840489,39.45,76831.25,0.69,-0.5453,0.00029,13.79808]
[1779112840892,39.44,76834.5,0.69,-0.54438,0.00029,13.80227]
[1779112841084,39.44,76834.5,0.69,-0.54438,0.00029,13.80227]
[1779112841093,39.44,76834.5,0.69,-0.54438,0.00029,13.80227]
[1779112841101,39.44,76834.5,0.69,-0.54438,0.00029,13.80227]
[1779112841619,39.44,76834.5,0.69,-0.54438,0.00029,13.80227]
[1779112841628,39.44,76834.5,0.69,-0.54438,0.00029,13.80227]
[1779112841717,39.42,76835.42,0.69,-0.54414,0.00029,13.80339]
[1779112842869,39.42,76835.42,0.69,-0.54414,0.00029,13.80339]
[1779112843885,39.42,76836.77,0.69,-0.54375,0.00029,13.80512]
[1779112843914,39.42,76836.77,0.69,-0.54375,0.00029,13.80512]
[1779112843986,39.42,76837.65,0.69,-0.5435,0.00029,13.80624]
[1779112844095,39.42,76837.65,0.69,-0.5435,0.00029,13.80624]
[1779112844121,39.42,76837.65,0.69,-0.5435,0.00029,13.80624]
[1779112844887,39.42,76837.65,0.69,-0.5435,0.00029,13.80624]
[1779112844901,39.42,76837.65,0.69,-0.5435,0.00029,13.80624]
[1779112844911,39.42,76837.65,0.69,-0.5435,0.00029,13.80624]
[1779112844947,39.42,76837.65,0.69,-0.5435,0.00029,13.80624]
[1779112844972,39.42,76839.58,0.69,-0.54294,0.00029,13.80869]
[1779112845098,39.42,76839.58,0.69,-0.54294,0.00029,13.80869]
[1779112847084,39.41,76843.03,0.69,-0.54195,0.00029,13.813]
[1779112847195,39.41,76843.03,0.69,-0.54195,0.00029,13.813]
[1779112847265,39.41,76843.03,0.69,-0.54195,0.00029,13.813]
[1779112847480,39.41,76843.03,0.69,-0.54195,0.00029,13.813]
[1779112847647,39.41,76843.03,0.69,-0.54195,0.00029,13.813]
[1779112847844,39.41,76843.03,0.69,-0.54195,0.00029,13.813]
[1779112847862,39.41,76843.03,0.69,-0.54195,0.00029,13.813]
[1779112847935,39.41,76843.03,0.69,-0.54195,0.00029,13.813]
[1779112848059,39.41,76843.03,0.69,-0.54195,0.00029,13.813]
[1779112847936,39.41,76823.39,0.69,-0.54763,0.00029,13.78723]
[1779112848123,39.41,76823.39,0.69,-0.54763,0.00029,13.78723]
[1779112848941,39.41,76823.39,0.69,-0.54763,0.00029,13.78723]
[1779112849042,39.41,76815.12,0.69,-0.55001,0.00029,13.77556]
[1779112849965,39.41,76813.33,0.69,-0.55052,0.00029,13.77298]
[1779112851568,39.41,76813.33,0.69,-0.55053,0.00029,13.77298]
[1779112851614,39.41,76813.33,0.69,-0.55053,0.00029,13.77298]
[1779112851656,39.41,76813.33,0.69,-0.55053,0.00029,13.77298]
[1779112851683,39.41,76813.33,0.69,-0.55053,0.00029,13.77298]
[1779112851863,39.41,76813.33,0.69,-0.55053,0.00029,13.77298]
[1779112852009,39.41,76813.33,0.69,-0.55053,0.00029,13.77298]
[1779112852054,39.41,76813.33,0.69,-0.55053,0.00029,13.77298]
[1779112851965,39.41,76825.02,0.69,-0.54715,0.00029,13.78948]
[1779112852272,39.41,76825.02,0.69,-0.54715,0.00029,13.78948]
[1779112852647,39.41,76824.37,0.69,-0.54734,0.00029,13.7886]
[1779112853663,39.41,76828.08,0.69,-0.54627,0.00029,13.79364]
[1779112857689,39.41,76822.86,0.69,-0.54778,0.00029,13.78648]
[1779112858696,39.41,76817.04,0.69,-0.54946,0.00029,13.77828]
[1779112859288,39.41,76817.04,0.69,-0.54946,0.00029,13.77828]
[1779112859295,39.41,76817.04,0.69,-0.54946,0.00029,13.77828]
[1779112859322,39.41,76817.04,0.69,-0.54946,0.00029,13.77828]
[1779112860018,39.41,76817.04,0.69,-0.54946,0.00029,13.77828]
[1779112860028,39.41,76822.82,0.69,-0.5478,0.00029,13.78641]
[1779112863731,39.4,76823.19,0.69,-0.5477,0.00029,13.7869]
[1779112864738,39.4,76820.4,0.69,-0.5485,0.00029,13.783]
[1779112866762,39.4,76823.46,0.69,-0.54762,0.00029,13.78725]
[1779112867760,39.4,76823.46,0.69,-0.54762,0.00029,13.78725]
[1779112867807,39.4,76833.82,0.69,-0.54463,0.00029,13.80118]
[1779112869775,39.39,76835.4,0.69,-0.54418,0.00029,13.80322]
[1779112870168,39.39,76835.4,0.69,-0.54418,0.00029,13.80322]
[1779112870262,39.39,76835.4,0.69,-0.54418,0.00029,13.80322]
[1779112870340,39.39,76835.4,0.69,-0.54418,0.00029,13.80322]
[1779112870401,39.39,76835.4,0.69,-0.54418,0.00029,13.80322]
[1779112870482,39.39,76835.4,0.69,-0.54418,0.00029,13.80322]
[1779112870506,39.39,76835.4,0.69,-0.54418,0.00029,13.80322]
[1779112870514,39.39,76835.4,0.69,-0.54418,0.00029,13.80322]
[1779112871029,39.39,76839.65,0.69,-0.54295,0.00029,13.80865]
[1779112871575,39.39,76839.65,0.69,-0.54295,0.00029,13.80865]
[1779112871601,39.39,76839.65,0.69,-0.54295,0.00029,13.80865]
[1779112871629,39.39,76839.65,0.69,-0.54295,0.00029,13.80865]
[1779112871643,39.39,76839.65,0.69,-0.54295,0.00029,13.80865]
[1779112871834,39.39,76835.54,0.69,-0.54414,0.00029,13.80338]
[1779112872863,39.39,76830.78,0.69,-0.54552,0.00029,13.79713]
[1779112874968,39.39,76830.78,0.69,-0.54552,0.00029,13.79712]
[1779112874990,39.39,76830.78,0.69,-0.54552,0.00029,13.79712]
[1779112875036,39.39,76830.78,0.69,-0.54552,0.00029,13.79712]
[1779112875096,39.38,76828.02,0.69,-0.54632,0.00029,13.79341]
[1779112875239,39.38,76828.02,0.69,-0.54632,0.00029,13.79341]
[1779112875270,39.38,76828.02,0.69,-0.54632,0.00029,13.79341]
[1779112875277,39.38,76828.02,0.69,-0.54632,0.00029,13.79341]
[1779112875820,39.38,76828.02,0.69,-0.54632,0.00029,13.79341]
[1779112875852,39.38,76828.02,0.69,-0.54632,0.00029,13.79341]
[1779112875922,39.38,76835.13,0.69,-0.54427,0.00029,13.80282]
[1779112876842,39.38,76835.13,0.69,-0.54427,0.00029,13.80282]
[1779112876929,39.38,76841.33,0.69,-0.54248,0.00029,13.81072]
[1779112877094,39.38,76841.33,0.69,-0.54248,0.00029,13.81072]
[1779112880922,39.38,76841.76,0.69,-0.54236,0.00029,13.81125]
[1779112880940,39.38,76841.76,0.69,-0.54236,0.00029,13.81125]
[1779112880982,39.38,76837.77,0.69,-0.54352,0.00029,13.80619]
[1779112883874,39.37,76840.99,0.69,-0.54259,0.00029,13.81026]
[1779112884157,39.37,76840.99,0.69,-0.54259,0.00029,13.81026]
[1779112884204,39.37,76840.99,0.69,-0.54259,0.00029,13.81026]
[1779112884327,39.37,76840.99,0.69,-0.54259,0.00029,13.81026]
[1779112884382,39.37,76840.99,0.69,-0.54259,0.00029,13.81026]
[1779112884407,39.37,76840.99,0.69,-0.54259,0.00029,13.81026]
[1779112884726,39.37,76840.99,0.69,-0.54259,0.00029,13.81026]
[1779112884854,39.37,76840.99,0.69,-0.54259,0.00029,13.81026]
[1779112884950,39.37,76840.99,0.69,-0.54259,0.00029,13.81026]
[1779112885084,39.37,76840.99,0.69,-0.54259,0.00029,13.81026]
[1779112884999,39.37,76814.89,0.69,-0.55014,0.00029,13.77497]
[1779112885891,39.37,76814.89,0.69,-0.55014,0.00029,13.77495]
[1779112886897,39.37,76808.2,0.69,-0.55207,0.00029,13.76511]
[1779112888632,39.37,76810.61,0.69,-0.55138,0.00029,13.7687]
[1779112888711,39.37,76810.61,0.69,-0.55138,0.00029,13.7687]
[1779112888739,39.37,76810.61,0.69,-0.55138,0.00029,13.7687]
[1779112888847,39.37,76810.61,0.69,-0.55138,0.00029,13.7687]
[1779112888894,39.37,76810.61,0.69,-0.55138,0.00029,13.7687]
[1779112889047,39.37,76810.61,0.69,-0.55138,0.00029,13.7687]
[1779112889053,39.37,76810.25,0.69,-0.55148,0.00029,13.76817]
[1779112891646,39.37,76811.01,0.69,-0.55126,0.00029,13.76928]
[1779112891658,39.37,76811.01,0.69,-0.55126,0.00029,13.76928]
[1779112891685,39.37,76811.01,0.69,-0.55126,0.00029,13.76928]
[1779112891713,39.37,76811.01,0.69,-0.55126,0.00029,13.76928]
[1779112891855,39.37,76811.01,0.69,-0.55126,0.00029,13.76928]
[1779112891891,39.37,76811.01,0.69,-0.55126,0.00029,13.76928]
[1779112891945,39.37,76811.01,0.69,-0.55126,0.00029,13.76928]
[1779112891949,39.37,76819.68,0.69,-0.54879,0.00029,13.77529]
[1779112892174,39.37,76819.68,0.69,-0.54879,0.00029,13.77529]
[1779112892227,39.37,76819.68,0.69,-0.54879,0.00029,13.77529]
[1779112892381,39.37,76819.68,0.69,-0.54879,0.00029,13.77529]
[1779112892792,39.37,76819.68,0.69,-0.54879,0.00029,13.77529]
[1779112892820,39.37,76819.68,0.69,-0.54879,0.00029,13.77529]
[1779112894511,39.36,76821.38,0.69,-0.5483,0.00029,13.77767]
[1779112894521,39.36,76821.38,0.69,-0.5483,0.00029,13.77767]
[1779112894533,39.36,76821.38,0.69,-0.5483,0.00029,13.77767]
[1779112894552,39.36,76821.38,0.69,-0.5483,0.00029,13.77767]
[1779112894953,39.36,76819.96,0.69,-0.54871,0.00029,13.77566]
[1779112895987,39.36,76809.31,0.69,-0.55179,0.00029,13.76022]
[1779112897806,39.36,76809.31,0.69,-0.55179,0.00029,13.76021]
[1779112897836,39.36,76809.31,0.69,-0.55179,0.00029,13.76021]
[1779112897948,39.36,76809.31,0.69,-0.55179,0.00029,13.76021]
[1779112897985,39.36,76809.31,0.69,-0.55179,0.00029,13.76021]
[1779112898091,39.36,76798.82,0.69,-0.55482,0.00029,13.74422]
[1779112898365,39.36,76798.82,0.69,-0.55482,0.00029,13.74422]
[1779112898400,39.36,76798.82,0.69,-0.55482,0.00029,13.74422]
[1779112899112,39.36,76787.4,0.69,-0.55811,0.00029,13.7259]
[1779112900687,39.36,76787.4,0.69,-0.55812,0.00029,13.72588]
[1779112900715,39.36,76787.4,0.69,-0.55812,0.00029,13.72588]
[1779112900862,39.36,76787.4,0.69,-0.55812,0.00029,13.72588]
[1779112900996,39.36,76783.17,0.69,-0.55934,0.00029,13.71885]
[1779112901769,39.36,76783.17,0.69,-0.55934,0.00029,13.71885]
[1779112901892,39.36,76783.17,0.69,-0.55934,0.00029,13.71885]
[1779112901922,39.36,76783.17,0.69,-0.55934,0.00029,13.71885]
[1779112902003,39.36,76781.5,0.69,-0.55982,0.00029,13.71603]
[1779112903010,39.36,76792.56,0.69,-0.55663,0.00029,13.73425]
[1779112903147,39.36,76792.56,0.69,-0.55663,0.00029,13.73425]
[1779112903245,39.36,76792.56,0.69,-0.55663,0.00029,13.73425]
[1779112903944,39.36,76792.56,0.69,-0.55663,0.00029,13.73425]
[1779112904018,39.36,76803.46,0.69,-0.55349,0.00029,13.75136]
[1779112904323,39.36,76803.46,0.69,-0.55349,0.00029,13.75136]
[1779112904369,39.36,76803.46,0.69,-0.55349,0.00029,13.75136]
[1779112905028,39.36,76808.53,0.69,-0.55202,0.00029,13.75903]
[1779112905639,39.36,76808.53,0.69,-0.55202,0.00029,13.75903]
[1779112906033,39.36,76809.38,0.69,-0.55177,0.00029,13.76031]
[1779112907047,39.36,76809.38,0.69,-0.55177,0.00029,13.76031]
[1779112907044,39.36,76800.1,0.69,-0.55445,0.00029,13.74621]
[1779112908051,39.36,76800.1,0.69,-0.55445,0.00029,13.74621]
[1779112908052,39.36,76800.1,0.69,-0.55445,0.00029,13.74621]
[1779112908056,39.36,76793.77,0.69,-0.55628,0.00029,13.73624]
[1779112908337,39.36,76793.77,0.69,-0.55628,0.00029,13.73624]
[1779112908369,39.36,76793.77,0.69,-0.55628,0.00029,13.73624]
[1779112910061,39.36,76798.83,0.69,-0.55482,0.00029,13.74422]
[1779112910414,39.36,76798.83,0.69,-0.55482,0.00029,13.74422]
[1779112910415,39.36,76798.83,0.69,-0.55482,0.00029,13.74422]
[1779112910441,39.36,76798.83,0.69,-0.55482,0.00029,13.74422]
[1779112910751,39.36,76798.83,0.69,-0.55482,0.00029,13.74422]
[1779112911067,39.36,76805.01,0.69,-0.55304,0.00029,13.75374]
[1779112913390,39.36,76805.89,0.69,-0.55278,0.00029,13.75508]
[1779112913397,39.36,76805.89,0.69,-0.55278,0.00029,13.75508]
[1779112913420,39.36,76805.89,0.69,-0.55278,0.00029,13.75508]
[1779112913439,39.36,76805.89,0.69,-0.55278,0.00029,13.75508]
[1779112913602,39.36,76805.89,0.69,-0.55278,0.00029,13.75508]
[1779112913609,39.36,76805.89,0.69,-0.55278,0.00029,13.75508]
[1779112913633,39.36,76805.89,0.69,-0.55278,0.00029,13.75508]
[1779112913745,39.36,76805.89,0.69,-0.55278,0.00029,13.75508]
[1779112913811,39.36,76805.89,0.69,-0.55278,0.00029,13.75508]
[1779112913873,39.36,76805.89,0.69,-0.55278,0.00029,13.75508]
[1779112913875,39.36,76805.89,0.69,-0.55278,0.00029,13.75508]
[1779112913884,39.36,76805.89,0.69,-0.55278,0.00029,13.75508]
[1779112914089,39.36,76805.53,0.69,-0.55288,0.00029,13.75454]
[1779112915857,39.36,76807.31,0.69,-0.55237,0.00029,13.75722]
[1779112916102,39.36,76812.25,0.69,-0.55095,0.00029,13.76454]
[1779112916899,39.36,76812.25,0.69,-0.55095,0.00029,13.76454]
[1779112916901,39.36,76812.25,0.69,-0.55095,0.00029,13.76454]
[1779112916908,39.36,76812.25,0.69,-0.55095,0.00029,13.76454]
[1779112917391,39.36,76812.23,0.69,-0.55095,0.00029,13.76451]
[1779112917424,39.36,76812.23,0.69,-0.55095,0.00029,13.76451]
[1779112917528,39.36,76812.23,0.69,-0.55095,0.00029,13.76451]
[1779112917549,39.36,76812.23,0.69,-0.55095,0.00029,13.76451]
[1779112917913,39.36,76812.23,0.69,-0.55095,0.00029,13.76451]
[1779112917956,39.36,76812.23,0.69,-0.55095,0.00029,13.76451]
[1779112917991,39.36,76812.23,0.69,-0.55095,0.00029,13.76451]
[1779112918121,39.36,76814.79,0.69,-0.55021,0.00029,13.76823]
[1779112918296,39.36,76814.79,0.69,-0.55021,0.00029,13.76823]
[1779112918312,39.36,76814.79,0.69,-0.55021,0.00029,13.76823]
[1779112919124,39.36,76812.4,0.69,-0.55091,0.00029,13.76474]
[1779112919297,39.36,76812.4,0.69,-0.55091,0.00029,13.76474]
[1779112919298,39.36,76812.4,0.69,-0.55091,0.00029,13.76474]
[1779112919308,39.36,76812.4,0.69,-0.55091,0.00029,13.76474]
[1779112920310,39.35,76810.53,0.69,-0.55145,0.00029,13.76198]
[1779112921140,39.35,76810.54,0.69,-0.55145,0.00029,13.76199]
[1779112921198,39.35,76810.54,0.69,-0.55145,0.00029,13.76199]
[1779112921216,39.35,76810.54,0.69,-0.55145,0.00029,13.76199]
[1779112923117,39.36,76808.98,0.69,-0.55189,0.00029,13.75969]
[1779112923127,39.36,76808.98,0.69,-0.55189,0.00029,13.75969]
[1779112923153,39.35,76814.51,0.69,-0.5503,0.00029,13.76781]
[1779112923169,39.35,76814.51,0.69,-0.5503,0.00029,13.76781]
[1779112923214,39.35,76814.51,0.69,-0.5503,0.00029,13.76781]
[1779112923239,39.35,76814.51,0.69,-0.5503,0.00029,13.76781]
[1779112923335,39.35,76814.51,0.69,-0.5503,0.00029,13.76781]
[1779112923393,39.35,76814.51,0.69,-0.5503,0.00029,13.76781]
[1779112923943,39.35,76814.51,0.69,-0.5503,0.00029,13.76781]
[1779112923978,39.35,76814.51,0.69,-0.5503,0.00029,13.76781]
[1779112923986,39.35,76814.51,0.69,-0.5503,0.00029,13.76781]
[1779112924001,39.35,76814.51,0.69,-0.5503,0.00029,13.76781]
[1779112924069,39.35,76814.51,0.69,-0.5503,0.00029,13.76781]
[1779112924121,39.35,76814.51,0.69,-0.5503,0.00029,13.76781]
[1779112924131,39.35,76814.51,0.69,-0.5503,0.00029,13.76781]
[1779112924080,39.35,76809.62,0.69,-0.55171,0.00029,13.76063]
[1779112924188,39.35,76801.73,0.69,-0.55399,0.00029,13.74868]
[1779112925926,39.35,76801.73,0.69,-0.55399,0.00029,13.74868]
[1779112925945,39.35,76801.73,0.69,-0.55399,0.00029,13.74868]
[1779112925949,39.35,76801.73,0.69,-0.55399,0.00029,13.74868]
[1779112925979,39.35,76801.73,0.69,-0.55399,0.00029,13.74868]
[1779112926007,39.35,76801.73,0.69,-0.55399,0.00029,13.74868]
[1779112926151,39.36,76797.19,0.69,-0.5553,0.00029,13.74162]
[1779112927480,39.36,76796.59,0.69,-0.55547,0.00029,13.74068]
[1779112927936,39.36,76796.59,0.69,-0.55547,0.00029,13.74068]
[1779112927946,39.36,76796.59,0.69,-0.55547,0.00029,13.74068]
[1779112927967,39.36,76796.59,0.69,-0.55547,0.00029,13.74068]
[1779112928034,39.36,76796.59,0.69,-0.55547,0.00029,13.74068]
[1779112928044,39.35,76793.55,0.69,-0.55635,0.00029,13.73583]
[1779112928279,39.35,76793.55,0.69,-0.55635,0.00029,13.73583]
[1779112928295,39.35,76793.55,0.69,-0.55635,0.00029,13.73583]
[1779112928300,39.35,76793.55,0.69,-0.55635,0.00029,13.73583]
[1779112928411,39.35,76793.55,0.69,-0.55635,0.00029,13.73583]
[1779112928906,39.35,76799.67,0.69,-0.55459,0.00029,13.74548]
[1779112930557,39.35,76799.67,0.69,-0.55459,0.00029,13.74548]
[1779112930762,39.35,76799.67,0.69,-0.55459,0.00029,13.74548]
[1779112930886,39.35,76799.67,0.69,-0.55459,0.00029,13.74548]
[1779112930987,39.36,76810.72,0.69,-0.55139,0.00029,13.76227]
[1779112931304,39.36,76810.72,0.69,-0.55139,0.00029,13.76227]
[1779112931319,39.36,76810.72,0.69,-0.55139,0.00029,13.76227]
[1779112931383,39.36,76810.72,0.69,-0.55139,0.00029,13.76227]
[1779112931764,39.35,76809.64,0.69,-0.55171,0.00029,13.76066]
[1779112932598,39.35,76809.64,0.69,-0.55171,0.00029,13.76066]
[1779112933057,39.35,76809.64,0.69,-0.55171,0.00029,13.76066]
[1779112933092,39.35,76809.64,0.69,-0.55171,0.00029,13.76066]
[1779112933152,39.35,76802.82,0.69,-0.55368,0.00029,13.75036]
[1779112933279,39.35,76797.44,0.69,-0.55523,0.00029,13.74199]
[1779112934175,39.35,76797.44,0.69,-0.55523,0.00029,13.74199]
[1779112935855,39.35,76796.76,0.69,-0.55543,0.00029,13.74092]
[1779112935950,39.35,76797.95,0.69,-0.55508,0.00029,13.7428]
[1779112937071,39.35,76797.95,0.69,-0.55508,0.00029,13.7428]
[1779112937167,39.35,76799.05,0.69,-0.55477,0.00029,13.74452]
[1779112937241,39.35,76799.05,0.69,-0.55477,0.00029,13.74452]
[1779112938650,39.35,76797.57,0.69,-0.55519,0.00029,13.74221]
[1779112938657,39.35,76797.57,0.69,-0.55519,0.00029,13.74221]
[1779112938660,39.35,76797.57,0.69,-0.55519,0.00029,13.74221]
[1779112938713,39.35,76797.57,0.69,-0.55519,0.00029,13.74221]
[1779112938855,39.35,76796.93,0.69,-0.55538,0.00029,13.7412]
[1779112940962,39.36,76796.93,0.69,-0.55537,0.00029,13.74121]
[1779112941054,39.36,76796.93,0.69,-0.55537,0.00029,13.74121]
[1779112941059,39.36,76796.93,0.69,-0.55537,0.00029,13.74121]
[1779112941074,39.36,76796.93,0.69,-0.55537,0.00029,13.74121]
[1779112941132,39.35,76788.57,0.69,-0.55779,0.00029,13.72776]
[1779112941346,39.35,76785.98,0.69,-0.55854,0.00029,13.72349]
[1779112942772,39.35,76785.98,0.69,-0.55854,0.00029,13.72349]
[1779112942806,39.35,76785.98,0.69,-0.55854,0.00029,13.72349]
[1779112943044,39.35,76784.05,0.69,-0.5591,0.00029,13.72027]
[1779112943692,39.35,76784.05,0.69,-0.5591,0.00029,13.72027]
[1779112943807,39.35,76784.05,0.69,-0.5591,0.00029,13.72027]
[1779112943992,39.35,76784.05,0.69,-0.5591,0.00029,13.72027]
[1779112944040,39.35,76784.05,0.69,-0.5591,0.00029,13.72027]
[1779112944085,39.35,76781.69,0.69,-0.55978,0.00029,13.7163]
[1779112945023,39.35,76781.69,0.69,-0.55978,0.00029,13.7163]
[1779112945063,39.35,76781.69,0.69,-0.55978,0.00029,13.7163]
[1779112945066,39.35,76781.29,0.69,-0.5599,0.00029,13.71562]
[1779112946315,39.35,76792.57,0.69,-0.55664,0.00029,13.73422]
[1779112947695,39.35,76792.57,0.69,-0.55664,0.00029,13.73422]
[1779112947740,39.35,76796.41,0.69,-0.55553,0.00029,13.74035]
[1779112949000,39.35,76796.41,0.69,-0.55553,0.00029,13.74035]
[1779112949031,39.35,76796.41,0.69,-0.55553,0.00029,13.74035]
[1779112949132,39.35,76796.26,0.69,-0.55557,0.00029,13.74012]
[1779112950101,39.35,76796.26,0.69,-0.55557,0.00029,13.74012]
[1779112950116,39.35,76799.24,0.69,-0.55471,0.00029,13.74481]
[1779112955377,39.36,76797.62,0.69,-0.5552,0.00029,13.73578]
[1779112956384,39.35,76793.32,0.69,-0.55645,0.00029,13.72894]
[1779112959535,39.35,76791.98,0.69,-0.55684,0.00029,13.72676]
[1779112959548,39.35,76791.98,0.69,-0.55684,0.00029,13.72676]
[1779112960029,39.35,76791.98,0.69,-0.55684,0.00029,13.72676]
[1779112960089,39.35,76785.39,0.69,-0.55874,0.00029,13.71597]
[1779112960237,39.35,76785.39,0.69,-0.55874,0.00029,13.71597]
[1779112960357,39.35,76785.39,0.69,-0.55874,0.00029,13.71597]
[1779112961179,39.35,76785.39,0.69,-0.55874,0.00029,13.71597]
[1779112961194,39.35,76771.55,0.69,-0.56273,0.00029,13.69229]
[1779112961976,39.35,76761.95,0.69,-0.5655,0.00029,13.67506]
[1779112963049,39.35,76761.95,0.69,-0.5655,0.00029,13.67506]
[1779112963073,39.35,76761.95,0.69,-0.5655,0.00029,13.67506]
[1779112963139,39.35,76761.59,0.69,-0.56561,0.00029,13.67438]
[1779112963219,39.35,76761.59,0.69,-0.56561,0.00029,13.67438]
[1779112963282,39.35,76761.59,0.69,-0.56561,0.00029,13.67438]
[1779112963433,39.34,76761.59,0.69,-0.56561,0.00029,13.67435]
[1779112965918,39.34,76760.24,0.69,-0.56601,0.00029,13.67185]
[1779112966061,39.34,76760.24,0.69,-0.56601,0.00029,13.67185]
[1779112966074,39.34,76760.24,0.69,-0.56601,0.00029,13.67185]
[1779112966080,39.34,76760.24,0.69,-0.56601,0.00029,13.67185]
[1779112966094,39.34,76760.24,0.69,-0.56601,0.00029,13.67185]
[1779112966104,39.34,76760.24,0.69,-0.56601,0.00029,13.67185]
[1779112966109,39.34,76760.24,0.69,-0.56601,0.00029,13.67185]
[1779112966119,39.34,76760.24,0.69,-0.56601,0.00029,13.67185]
[1779112966164,39.34,76760.93,0.69,-0.56581,0.00029,13.6731]
[1779112966209,39.34,76760.93,0.69,-0.56581,0.00029,13.6731]
[1779112968468,39.33,76764.79,0.69,-0.56471,0.00029,13.68007]
[1779112973504,39.33,76765.8,0.69,-0.56443,0.00029,13.68183]
[1779112975069,39.33,76768.17,0.69,-0.56375,0.00029,13.68607]
[1779112978538,39.32,76759.46,0.69,-0.56627,0.00029,13.67018]
[1779112980137,39.32,76759.46,0.69,-0.56627,0.00029,13.67018]
[1779112979545,39.32,76752.21,0.69,-0.56836,0.00029,13.65657]
[1779112980308,39.32,76752.21,0.69,-0.56836,0.00029,13.65657]
[1779112980791,39.32,76752.21,0.69,-0.56836,0.00029,13.65657]
[1779112980885,39.31,76749.75,0.69,-0.56908,0.00029,13.65184]
[1779112982566,39.31,76746.96,0.69,-0.56988,0.00029,13.64643]
[1779112983498,39.31,76746.96,0.69,-0.56988,0.00029,13.64643]
[1779112983633,39.31,76746.96,0.69,-0.56988,0.00029,13.64643]
[1779112984096,39.31,76748.54,0.69,-0.56943,0.00029,13.64947]
[1779112986173,39.31,76746.59,0.69,-0.56999,0.00029,13.6457]
[1779112986218,39.31,76747.18,0.69,-0.56982,0.00029,13.64684]
[1779112986368,39.31,76747.18,0.69,-0.56982,0.00029,13.64684]
[1779112986594,39.31,76747.18,0.69,-0.56983,0.00029,13.64683]
[1779112987601,39.31,76749.73,0.69,-0.56909,0.00029,13.65174]
[1779112988568,39.31,76749.73,0.69,-0.56909,0.00029,13.65174]
[1779112988610,39.31,76753.02,0.69,-0.56815,0.00029,13.658]
[1779112989761,39.31,76753.02,0.69,-0.56815,0.00029,13.658]
[1779112989778,39.31,76753.02,0.69,-0.56815,0.00029,13.658]
[1779112989820,39.31,76753.02,0.69,-0.56815,0.00029,13.658]
[1779112990002,39.31,76753.02,0.69,-0.56815,0.00029,13.658]
[1779112990020,39.31,76749.85,0.69,-0.56906,0.00029,13.65196]
[1779112990838,39.31,76749.85,0.69,-0.56906,0.00029,13.65196]
[1779112991056,39.31,76759.2,0.69,-0.56637,0.00029,13.66957]
[1779112992304,39.3,76759.2,0.69,-0.56637,0.00029,13.66954]
[1779112992332,39.3,76759.2,0.69,-0.56637,0.00029,13.66954]
[1779112992480,39.3,76759.2,0.69,-0.56637,0.00029,13.66954]
[1779112992643,39.3,76759.2,0.69,-0.56637,0.00029,13.66954]
[1779112992678,39.3,76759.2,0.69,-0.56637,0.00029,13.66954]
[1779112992741,39.3,76770.89,0.69,-0.56301,0.00029,13.69068]
[1779112994554,39.3,76771.28,0.69,-0.5629,0.00029,13.69135]
[1779112995210,39.3,76779.33,0.69,-0.56058,0.00029,13.70532]
[1779112995310,39.3,76779.33,0.69,-0.56058,0.00029,13.70532]
[1779112995756,39.3,76779.33,0.69,-0.56058,0.00029,13.70532]
[1779112995856,39.3,76785.03,0.69,-0.55893,0.00029,13.71493]
[1779112996320,39.3,76785.03,0.69,-0.55893,0.00029,13.71493]
[1779112996355,39.3,76785.03,0.69,-0.55893,0.00029,13.71493]
[1779112996361,39.3,76785.03,0.69,-0.55893,0.00029,13.71493]
[1779112996727,39.3,76785.03,0.69,-0.55893,0.00029,13.71493]
[1779112996734,39.3,76785.03,0.69,-0.55893,0.00029,13.71493]
[1779112996881,39.3,76779.65,0.69,-0.56049,0.00029,13.70585]
[1779112998252,39.3,76779.81,0.69,-0.56044,0.00029,13.70612]
[1779112998679,39.3,76772.86,0.69,-0.56245,0.00029,13.6941]
[1779112999857,39.3,76772.86,0.69,-0.56245,0.00029,13.6941]
[1779112999950,39.3,76768.35,0.69,-0.56375,0.00029,13.68609]
[1779113002706,39.29,76775.4,0.69,-0.56173,0.00029,13.69846]
[1779113003714,39.29,76778.94,0.69,-0.56071,0.00029,13.70454]
[1779113004721,39.29,76781.38,0.69,-0.56001,0.00029,13.70868]
[1779113006136,39.29,76781.38,0.69,-0.56001,0.00029,13.70868]
[1779113006176,39.29,76781.38,0.69,-0.56001,0.00029,13.70868]
[1779113006235,39.28,76784.73,0.69,-0.55904,0.00029,13.7143]
[1779113006731,39.28,76784.73,0.69,-0.55904,0.00029,13.7143]
[1779113006740,39.28,76784.73,0.69,-0.55904,0.00029,13.7143]
[1779113006856,39.28,76784.73,0.69,-0.55904,0.00029,13.7143]
[1779113006944,39.28,76786.32,0.69,-0.55858,0.00029,13.71694]
[1779113008064,39.28,76786.32,0.69,-0.55858,0.00029,13.71694]
[1779113010015,39.28,76787.82,0.69,-0.55815,0.00029,13.7194]
[1779113010072,39.28,76782.8,0.69,-0.55961,0.00029,13.71103]
[1779113012203,39.25,76782.8,0.69,-0.55965,0.00029,13.7108]
[1779113012776,39.25,76783.06,0.69,-0.55962,0.00029,13.70466]
[1779113014791,39.24,76787.95,0.69,-0.55821,0.00029,13.71278]
[1779113019825,39.24,76790.32,0.69,-0.55753,0.00029,13.71662]
[1779113021624,39.24,76790.19,0.69,-0.55757,0.00029,13.7164]
[1779113021709,39.24,76790.19,0.69,-0.55757,0.00029,13.7164]
[1779113021839,39.23,76789.88,0.69,-0.55767,0.00029,13.71588]
[1779113025336,39.23,76789.12,0.69,-0.55789,0.00029,13.7146]
[1779113025382,39.23,76789.12,0.69,-0.55789,0.00029,13.7146]
[1779113025670,39.23,76789.12,0.69,-0.55789,0.00029,13.7146]
[1779113025693,39.23,76789.12,0.69,-0.55789,0.00029,13.7146]
[1779113025702,39.23,76789.12,0.69,-0.55789,0.00029,13.7146]
[1779113025748,39.23,76789.12,0.69,-0.55789,0.00029,13.7146]
[1779113025753,39.23,76789.12,0.69,-0.55789,0.00029,13.7146]
[1779113025867,39.23,76788.53,0.69,-0.55807,0.00029,13.71361]
[1779113026875,39.23,76781.93,0.69,-0.55998,0.00029,13.70258]
[1779113028024,39.23,76781.93,0.69,-0.55998,0.00029,13.70258]
[1779113028027,39.23,76781.93,0.69,-0.55998,0.00029,13.70258]
[1779113028037,39.23,76781.93,0.69,-0.55998,0.00029,13.70258]
[1779113028154,39.23,76781.93,0.69,-0.55998,0.00029,13.70258]
[1779113028255,39.23,76778.8,0.69,-0.56088,0.00029,13.69724]
[1779113028604,39.23,76778.8,0.69,-0.56088,0.00029,13.69724]
[1779113029054,39.23,76778.8,0.69,-0.56088,0.00029,13.69724]
[1779113029209,39.23,76778.8,0.69,-0.56088,0.00029,13.69724]
[1779113029599,39.23,76778.39,0.69,-0.561,0.00029,13.69653]
[1779113030379,39.23,76778.39,0.69,-0.561,0.00029,13.69653]
[1779113030980,39.23,76778.39,0.69,-0.561,0.00029,13.69653]
[1779113031134,39.23,76778.39,0.69,-0.561,0.00029,13.69653]
[1779113031193,39.23,76777.2,0.69,-0.56135,0.00029,13.69447]
[1779113031682,39.23,76777.2,0.69,-0.56135,0.00029,13.69447]
[1779113031699,39.23,76777.2,0.69,-0.56135,0.00029,13.69447]
[1779113031797,39.23,76777.2,0.69,-0.56135,0.00029,13.69447]
[1779113031910,39.23,76777.2,0.69,-0.56135,0.00029,13.69447]
[1779113036868,39.23,76779.14,0.69,-0.56079,0.00029,13.69779]
[1779113036874,39.23,76779.14,0.69,-0.56079,0.00029,13.69779]
[1779113037184,39.23,76770.65,0.69,-0.56325,0.00029,13.68296]
[1779113038959,39.22,76770.01,0.69,-0.56343,0.00029,13.6818]
[1779113042007,39.22,76770.34,0.69,-0.56334,0.00029,13.68237]
[1779113042597,39.22,76770.28,0.69,-0.56336,0.00029,13.68225]
[1779113042694,39.22,76770.28,0.69,-0.56336,0.00029,13.68225]
[1779113042988,39.22,76770.28,0.69,-0.56336,0.00029,13.68224]
[1779113044334,39.22,76770.79,0.69,-0.56322,0.00029,13.68314]
[1779113044337,39.22,76770.79,0.69,-0.56322,0.00029,13.68314]
[1779113044369,39.22,76770.79,0.69,-0.56322,0.00029,13.68314]
[1779113045002,39.22,76774.09,0.69,-0.56227,0.00029,13.68895]
[1779113047015,39.22,76779.11,0.69,-0.56082,0.00029,13.69765]
[1779113048288,39.22,76781.31,0.69,-0.56018,0.00029,13.70141]
[1779113048714,39.22,76781.31,0.69,-0.56018,0.00029,13.70141]
[1779113048801,39.22,76781.31,0.69,-0.56018,0.00029,13.70141]
[1779113048810,39.22,76781.31,0.69,-0.56018,0.00029,13.70141]
[1779113049008,39.22,76781.31,0.69,-0.56018,0.00029,13.70141]
[1779113049048,39.22,76779.62,0.69,-0.56067,0.00029,13.69852]
[1779113050838,39.22,76779.84,0.69,-0.5606,0.00029,13.6989]
[1779113051045,39.22,76779.84,0.69,-0.5606,0.00029,13.6989]
[1779113051116,39.21,76787.64,0.69,-0.55835,0.00029,13.71202]
[1779113053176,39.21,76787.64,0.69,-0.55835,0.00029,13.71201]
[1779113053195,39.21,76798.11,0.69,-0.55532,0.00029,13.72894]
[1779113054189,39.21,76798.11,0.69,-0.55532,0.00029,13.72894]
[1779113054286,39.21,76798.11,0.69,-0.55532,0.00029,13.72894]
[1779113054270,39.21,76797.81,0.69,-0.55541,0.00029,13.72845]
[1779113054313,39.21,76797.81,0.69,-0.55541,0.00029,13.72845]
[1779113054471,39.21,76797.81,0.69,-0.55541,0.00029,13.72845]
[1779113054480,39.21,76797.81,0.69,-0.55541,0.00029,13.72845]
[1779113054597,39.21,76797.81,0.69,-0.55541,0.00029,13.72845]
[1779113054682,39.21,76797.81,0.69,-0.55541,0.00029,13.72845]
[1779113054902,39.21,76797.81,0.69,-0.55541,0.00029,13.72845]
[1779113054920,39.21,76797.81,0.69,-0.55541,0.00029,13.72845]
[1779113055032,39.21,76797.81,0.69,-0.55541,0.00029,13.72845]
[1779113055241,39.21,76797.81,0.69,-0.55541,0.00029,13.72845]
[1779113055181,39.21,76810.61,0.69,-0.5517,0.00029,13.74811]
[1779113055433,39.21,76810.61,0.69,-0.5517,0.00029,13.74811]
[1779113055501,39.21,76810.61,0.69,-0.5517,0.00029,13.74811]
[1779113055510,39.21,76810.61,0.69,-0.5517,0.00029,13.74811]
[1779113055695,39.21,76810.61,0.69,-0.5517,0.00029,13.74811]
[1779113055844,39.21,76810.61,0.69,-0.5517,0.00029,13.74811]
[1779113055899,39.21,76810.61,0.69,-0.5517,0.00029,13.74811]
[1779113055917,39.21,76810.61,0.69,-0.5517,0.00029,13.74811]
[1779113056083,39.21,76810.61,0.69,-0.5517,0.00029,13.74811]
[1779113056114,39.21,76819.1,0.69,-0.54923,0.00029,13.7605]
[1779113057090,39.21,76818.64,0.69,-0.54936,0.00029,13.75983]
[1779113057501,39.21,76818.64,0.69,-0.54936,0.00029,13.75983]
[1779113058098,39.21,76810.14,0.69,-0.55184,0.00029,13.74739]
[1779113059104,39.2,76807.67,0.69,-0.55256,0.00029,13.74366]
[1779113060774,39.2,76808.73,0.69,-0.55225,0.00029,13.74524]
[1779113060798,39.2,76808.73,0.69,-0.55225,0.00029,13.74524]
[1779113061178,39.2,76808.73,0.69,-0.55225,0.00029,13.74524]
[1779113061280,39.2,76808.73,0.69,-0.55225,0.00029,13.74524]
[1779113061282,39.2,76818.98,0.69,-0.54928,0.00029,13.76026]
[1779113061347,39.2,76818.98,0.69,-0.54928,0.00029,13.76026]
[1779113061574,39.2,76818.98,0.69,-0.54928,0.00029,13.76026]
[1779113061607,39.2,76818.98,0.69,-0.54928,0.00029,13.76026]
[1779113061675,39.2,76818.98,0.69,-0.54928,0.00029,13.76026]
[1779113061739,39.2,76818.98,0.69,-0.54928,0.00029,13.76026]
[1779113061774,39.2,76818.98,0.69,-0.54928,0.00029,13.76026]
[1779113061936,39.2,76818.98,0.69,-0.54928,0.00029,13.76026]
[1779113062233,39.19,76839.83,0.69,-0.54322,0.00029,13.78847]
[1779113063069,39.19,76839.83,0.69,-0.54322,0.00029,13.78847]
[1779113063077,39.19,76839.83,0.69,-0.54322,0.00029,13.78847]
[1779113063091,39.19,76839.83,0.69,-0.54322,0.00029,13.78847]
[1779113063115,39.19,76839.83,0.69,-0.54322,0.00029,13.78847]
[1779113063142,39.19,76839.83,0.69,-0.54322,0.00029,13.78847]
[1779113063241,39.19,76834.06,0.69,-0.5449,0.00029,13.78097]
[1779113064252,39.19,76834.06,0.69,-0.5449,0.00029,13.78097]
[1779113064272,39.19,76834.06,0.69,-0.5449,0.00029,13.78097]
[1779113064141,39.19,76834.06,0.69,-0.5449,0.00029,13.78097]
[1779113065149,39.19,76825.01,0.69,-0.54754,0.00029,13.76871]
[1779113065959,39.19,76825.01,0.69,-0.54754,0.00029,13.76871]
[1779113065983,39.19,76825.01,0.69,-0.54754,0.00029,13.76871]
[1779113066258,39.19,76822.94,0.69,-0.54814,0.00029,13.76582]
[1779113068260,39.19,76822.94,0.69,-0.54814,0.00029,13.76581]
[1779113068276,39.19,76822.94,0.69,-0.54814,0.00029,13.76581]
[1779113068278,39.19,76822.94,0.69,-0.54814,0.00029,13.76581]
[1779113068306,39.19,76822.94,0.69,-0.54814,0.00029,13.76581]
[1779113068278,39.19,76826.61,0.69,-0.54708,0.00029,13.77089]
[1779113068492,39.19,76826.61,0.69,-0.54708,0.00029,13.77089]
[1779113068586,39.19,76826.61,0.69,-0.54708,0.00029,13.77089]
[1779113068617,39.19,76826.61,0.69,-0.54708,0.00029,13.77089]
[1779113068668,39.19,76826.61,0.69,-0.54708,0.00029,13.77089]
[1779113068716,39.19,76826.61,0.69,-0.54708,0.00029,13.77089]
[1779113068732,39.19,76826.61,0.69,-0.54708,0.00029,13.77089]
[1779113068768,39.19,76826.61,0.69,-0.54708,0.00029,13.77089]
[1779113068806,39.19,76826.61,0.69,-0.54708,0.00029,13.77089]
[1779113068907,39.19,76826.61,0.69,-0.54708,0.00029,13.77089]
[1779113069177,39.18,76827.24,0.69,-0.5469,0.00029,13.77175]
[1779113070130,39.18,76827.24,0.69,-0.5469,0.00029,13.77175]
[1779113070172,39.18,76827.24,0.69,-0.5469,0.00029,13.77175]
[1779113070202,39.18,76827.24,0.69,-0.5469,0.00029,13.77175]
[1779113070239,39.18,76827.24,0.69,-0.5469,0.00029,13.77175]
[1779113070320,39.18,76831.25,0.69,-0.54573,0.00029,13.77718]
[1779113070399,39.18,76831.25,0.69,-0.54573,0.00029,13.77718]
[1779113070700,39.18,76831.25,0.69,-0.54573,0.00029,13.77718]
[1779113070739,39.18,76831.25,0.69,-0.54573,0.00029,13.77718]
[1779113071194,39.18,76831.25,0.69,-0.54576,0.00029,13.77067]
[1779113072201,39.18,76821.67,0.69,-0.54855,0.00029,13.75747]
[1779113073208,39.18,76822.06,0.69,-0.54844,0.00029,13.75801]
[1779113073805,39.18,76822.06,0.69,-0.54844,0.00029,13.75801]
[1779113073835,39.18,76822.06,0.69,-0.54844,0.00029,13.75801]
[1779113074216,39.18,76824.68,0.69,-0.54768,0.00029,13.76167]
[1779113075177,39.18,76824.68,0.69,-0.54768,0.00029,13.76167]
[1779113075274,39.18,76824.68,0.69,-0.54768,0.00029,13.76167]
[1779113075286,39.18,76824.68,0.69,-0.54768,0.00029,13.76167]
[1779113075234,39.18,76830.5,0.69,-0.54599,0.00029,13.76963]
[1779113075353,39.18,76830.5,0.69,-0.54599,0.00029,13.76963]
[1779113075384,39.18,76830.5,0.69,-0.54599,0.00029,13.76963]
[1779113076228,39.18,76830.5,0.69,-0.54599,0.00029,13.76963]
[1779113076261,39.18,76830.5,0.69,-0.54599,0.00029,13.76963]
[1779113076287,39.17,76837.38,0.69,-0.54398,0.00029,13.77872]
[1779113076404,39.17,76837.38,0.69,-0.54398,0.00029,13.77872]
[1779113078243,39.17,76842.19,0.69,-0.54259,0.00029,13.78487]
[1779113078522,39.17,76842.19,0.69,-0.54259,0.00029,13.78487]
[1779113078544,39.17,76842.19,0.69,-0.54259,0.00029,13.78487]
[1779113078557,39.17,76842.19,0.69,-0.54259,0.00029,13.78487]
[1779113078612,39.17,76842.19,0.69,-0.54259,0.00029,13.78487]
[1779113078700,39.17,76842.19,0.69,-0.54259,0.00029,13.78487]
[1779113079250,39.17,76844.24,0.69,-0.54199,0.00029,13.78744]
[1779113079908,39.17,76844.24,0.69,-0.54199,0.00029,13.78744]
[1779113079933,39.17,76844.24,0.69,-0.54199,0.00029,13.78744]
[1779113079960,39.17,76844.24,0.69,-0.54199,0.00029,13.78744]
[1779113080258,39.17,76848.75,0.69,-0.54067,0.00029,13.79299]
[1779113081195,39.17,76848.75,0.69,-0.54067,0.00029,13.79299]
[1779113081200,39.17,76848.75,0.69,-0.54067,0.00029,13.79299]
[1779113081258,39.17,76848.75,0.69,-0.54067,0.00029,13.79299]
[1779113081306,39.17,76848.75,0.69,-0.54067,0.00029,13.79299]
[1779113081317,39.17,76848.75,0.69,-0.54067,0.00029,13.79299]
[1779113081268,39.17,76854.37,0.69,-0.53904,0.00029,13.7997]
[1779113081556,39.17,76854.37,0.69,-0.53904,0.00029,13.7997]
[1779113081582,39.17,76854.37,0.69,-0.53904,0.00029,13.7997]
[1779113082271,39.17,76851.99,0.69,-0.53973,0.00029,13.79688]
[1779113083287,39.17,76848.88,0.69,-0.54064,0.00029,13.79315]
[1779113084645,39.17,76848.11,0.69,-0.54086,0.00029,13.79221]
[1779113085422,39.17,76850.05,0.69,-0.5403,0.00029,13.79456]
[1779113085438,39.17,76850.05,0.69,-0.5403,0.00029,13.79456]
[1779113086012,39.17,76850.05,0.69,-0.5403,0.00029,13.79456]
[1779113086069,39.17,76850.05,0.69,-0.5403,0.00029,13.79456]
[1779113086075,39.17,76850.05,0.69,-0.5403,0.00029,13.79456]
[1779113086096,39.17,76850.05,0.69,-0.5403,0.00029,13.79456]
[1779113086115,39.17,76850.05,0.69,-0.5403,0.00029,13.79456]
[1779113086294,39.17,76850.05,0.69,-0.5403,0.00029,13.79456]
[1779113086317,39.17,76850.05,0.69,-0.5403,0.00029,13.79456]
[1779113086326,39.17,76856.63,0.69,-0.53838,0.00029,13.80233]
[1779113086494,39.17,76856.63,0.69,-0.53838,0.00029,13.80233]
[1779113090187,39.17,76857.84,0.69,-0.53802,0.00029,13.80372]
[1779113090197,39.17,76857.84,0.69,-0.53802,0.00029,13.80372]
[1779113090329,39.17,76861.04,0.69,-0.53709,0.00029,13.80736]
[1779113091335,39.17,76864.83,0.69,-0.53598,0.00029,13.81157]
[1779113091556,39.17,76864.83,0.69,-0.53598,0.00029,13.81157]
[1779113091583,39.17,76864.83,0.69,-0.53598,0.00029,13.81157]
[1779113092343,39.17,76865.65,0.69,-0.53574,0.00029,13.81247]
[1779113094356,39.18,76868.27,0.69,-0.53498,0.00029,13.8153]
[1779113094935,39.18,76868.27,0.69,-0.53498,0.00029,13.8153]
[1779113095599,39.18,76866.16,0.69,-0.53559,0.00029,13.81304]
[1779113095602,39.18,76866.16,0.69,-0.53559,0.00029,13.81304]
[1779113095651,39.18,76866.16,0.69,-0.53559,0.00029,13.81304]
[1779113095873,39.18,76866.16,0.69,-0.53559,0.00029,13.81304]
[1779113095927,39.18,76869.98,0.69,-0.53447,0.00029,13.81713]
[1779113097141,39.18,76869.98,0.69,-0.53447,0.00029,13.81713]
[1779113097144,39.18,76869.98,0.69,-0.53447,0.00029,13.81713]
[1779113097168,39.18,76869.98,0.69,-0.53447,0.00029,13.81713]
[1779113097382,39.18,76876.95,0.69,-0.53244,0.00029,13.82432]
[1779113097763,39.18,76876.95,0.69,-0.53244,0.00029,13.82432]
[1779113097784,39.18,76876.95,0.69,-0.53244,0.00029,13.82432]
[1779113097819,39.18,76876.95,0.69,-0.53244,0.00029,13.82432]
[1779113097884,39.18,76876.95,0.69,-0.53244,0.00029,13.82432]
[1779113097989,39.18,76876.95,0.69,-0.53244,0.00029,13.82432]
[1779113098028,39.18,76876.95,0.69,-0.53244,0.00029,13.82432]
[1779113098123,39.18,76876.95,0.69,-0.53244,0.00029,13.82432]
[1779113098158,39.18,76886.81,0.69,-0.52956,0.00029,13.83388]
[1779113098804,39.18,76897.95,0.69,-0.52631,0.00029,13.84381]
[1779113100400,39.18,76900.3,0.69,-0.52562,0.00029,13.84579]
[1779113101481,39.18,76900.3,0.69,-0.52562,0.00029,13.84579]
[1779113102167,39.18,76900.3,0.69,-0.52562,0.00029,13.84579]
[1779113102172,39.18,76900.3,0.69,-0.52562,0.00029,13.84579]
[1779113102181,39.18,76900.3,0.69,-0.52562,0.00029,13.84579]
[1779113102453,39.18,76901.31,0.69,-0.52533,0.00029,13.84662]
[1779113102544,39.17,76902.47,0.69,-0.52499,0.00029,13.84758]
[1779113105350,39.17,76902.47,0.69,-0.52499,0.00029,13.84758]
[1779113105356,39.17,76902.47,0.69,-0.52499,0.00029,13.84758]
[1779113105381,39.17,76902.65,0.69,-0.52494,0.00029,13.84772]
[1779113105684,39.17,76902.65,0.69,-0.52494,0.00029,13.84772]
[1779113105699,39.17,76902.65,0.69,-0.52494,0.00029,13.84772]
[1779113105719,39.17,76902.65,0.69,-0.52494,0.00029,13.84772]
[1779113105784,39.17,76902.65,0.69,-0.52494,0.00029,13.84772]
[1779113106009,39.17,76902.65,0.69,-0.52494,0.00029,13.84772]
[1779113106097,39.17,76903.29,0.69,-0.52475,0.00029,13.84824]
[1779113107124,39.17,76903.29,0.69,-0.52475,0.00029,13.84824]
[1779113107162,39.17,76903.29,0.69,-0.52475,0.00029,13.84824]
[1779113107179,39.17,76903.29,0.69,-0.52475,0.00029,13.84824]
[1779113107207,39.17,76903.29,0.69,-0.52475,0.00029,13.84824]
[1779113108456,39.17,76882.67,0.69,-0.53078,0.00029,13.82993]
[1779113110155,39.17,76882.67,0.69,-0.53078,0.00029,13.82993]
[1779113110158,39.17,76882.67,0.69,-0.53078,0.00029,13.82993]
[1779113110195,39.17,76882.67,0.69,-0.53078,0.00029,13.82993]
[1779113110310,39.17,76883.86,0.69,-0.53043,0.00029,13.83107]
[1779113110405,39.17,76883.86,0.69,-0.53043,0.00029,13.83107]
[1779113110871,39.17,76883.86,0.69,-0.53043,0.00029,13.83107]
[1779113110904,39.17,76883.86,0.69,-0.53043,0.00029,13.83107]
[1779113110909,39.17,76883.86,0.69,-0.53043,0.00029,13.83107]
[1779113110961,39.17,76883.86,0.69,-0.53043,0.00029,13.83107]
[1779113110975,39.17,76883.86,0.69,-0.53043,0.00029,13.83107]
[1779113111059,39.17,76883.86,0.69,-0.53043,0.00029,13.83107]
[1779113111075,39.17,76883.86,0.69,-0.53043,0.00029,13.83107]
[1779113111088,39.17,76883.86,0.69,-0.53043,0.00029,13.83107]
[1779113111337,39.17,76891.5,0.69,-0.5282,0.00029,13.83815]
[1779113112485,39.16,76885.7,0.69,-0.5299,0.00029,13.8328]
[1779113113494,39.16,76881.41,0.69,-0.53115,0.00029,13.82869]
[1779113116692,39.16,76880.94,0.69,-0.53129,0.00029,13.82822]
[1779113116740,39.16,76880.94,0.69,-0.53129,0.00029,13.82822]
[1779113116862,39.16,76880.94,0.69,-0.53129,0.00029,13.82822]
[1779113116869,39.16,76880.94,0.69,-0.53129,0.00029,13.82822]
[1779113116891,39.16,76880.94,0.69,-0.53129,0.00029,13.82822]
[1779113116910,39.16,76880.94,0.69,-0.53129,0.00029,13.82822]
[1779113116992,39.16,76880.94,0.69,-0.53129,0.00029,13.82822]
[1779113117000,39.16,76880.94,0.69,-0.53129,0.00029,13.82822]
[1779113117037,39.16,76880.94,0.69,-0.53129,0.00029,13.82822]
[1779113117090,39.16,76882.22,0.69,-0.53092,0.00029,13.82946]
[1779113117919,39.16,76882.22,0.69,-0.53092,0.00029,13.82946]
[1779113117933,39.16,76882.22,0.69,-0.53092,0.00029,13.82946]
[1779113117993,39.16,76878.03,0.69,-0.53215,0.00029,13.82534]
[1779113119534,39.15,76872.38,0.69,-0.5338,0.00029,13.81957]
[1779113120541,39.15,76875.47,0.69,-0.5329,0.00029,13.82275]
[1779113121479,39.15,76875.47,0.69,-0.5329,0.00029,13.82275]
[1779113121579,39.15,76879.09,0.69,-0.53184,0.00029,13.82638]
[1779113123292,39.15,76879.09,0.69,-0.53184,0.00029,13.82638]
[1779113123302,39.15,76879.09,0.69,-0.53184,0.00029,13.82638]
[1779113123393,39.15,76879.3,0.69,-0.53178,0.00029,13.82659]
[1779113123502,39.15,76879.3,0.69,-0.53178,0.00029,13.82659]
[1779113125612,39.15,76879.5,0.69,-0.53172,0.00029,13.82678]
[1779113125742,39.15,76879.5,0.69,-0.53172,0.00029,13.82678]
[1779113125789,39.15,76879.02,0.69,-0.53187,0.00029,13.8263]
[1779113126605,39.15,76879.02,0.69,-0.53187,0.00029,13.8263]
[1779113126680,39.15,76879.13,0.69,-0.53184,0.00029,13.82641]
[1779113128434,39.15,76879.13,0.69,-0.53184,0.00029,13.82641]
[1779113128451,39.15,76879.13,0.69,-0.53184,0.00029,13.82641]
[1779113128888,39.15,76879.13,0.69,-0.53184,0.00029,13.82641]
[1779113128915,39.15,76879.13,0.69,-0.53184,0.00029,13.82641]
[1779113128976,39.15,76879.13,0.69,-0.53184,0.00029,13.82641]
[1779113129103,39.15,76869.66,0.69,-0.5346,0.00029,13.81669]
[1779113129432,39.15,76869.66,0.69,-0.5346,0.00029,13.81669]
[1779113129488,39.15,76869.66,0.69,-0.5346,0.00029,13.81669]
[1779113129773,39.15,76869.66,0.69,-0.5346,0.00029,13.81669]
[1779113129831,39.15,76869.66,0.69,-0.5346,0.00029,13.81669]
[1779113129918,39.15,76860.21,0.69,-0.53736,0.00029,13.80633]
[1779113130927,39.15,76860.21,0.69,-0.53736,0.00029,13.80633]
[1779113130962,39.15,76860.21,0.69,-0.53736,0.00029,13.80633]
[1779113131023,39.15,76856.94,0.69,-0.53833,0.00029,13.79612]
[1779113133398,39.15,76857.2,0.69,-0.53825,0.00029,13.79642]
[1779113133424,39.15,76856.61,0.69,-0.53843,0.00029,13.79574]
[1779113133587,39.15,76856.61,0.69,-0.53843,0.00029,13.79574]
[1779113133688,39.15,76858.28,0.69,-0.53794,0.00029,13.79766]
[1779113135194,39.15,76858.28,0.69,-0.53794,0.00029,13.79766]
[1779113135233,39.15,76858.28,0.69,-0.53794,0.00029,13.79766]
[1779113135385,39.15,76858.28,0.69,-0.53794,0.00029,13.79766]
[1779113135297,39.15,76856.17,0.69,-0.53855,0.00029,13.79523]
[1779113135437,39.15,76856.17,0.69,-0.53855,0.00029,13.79523]
[1779113135458,39.15,76856.17,0.69,-0.53855,0.00029,13.79523]
[1779113135499,39.15,76856.17,0.69,-0.53855,0.00029,13.79523]
[1779113135503,39.15,76856.17,0.69,-0.53855,0.00029,13.79523]
[1779113135562,39.15,76856.17,0.69,-0.53855,0.00029,13.79523]
[1779113135602,39.15,76856.17,0.69,-0.53855,0.00029,13.79523]
[1779113136208,39.15,76856.17,0.69,-0.53855,0.00029,13.79523]
[1779113136221,39.15,76848.62,0.69,-0.54076,0.00029,13.78626]
[1779113136947,39.15,76848.62,0.69,-0.54076,0.00029,13.78626]
[1779113136988,39.15,76848.62,0.69,-0.54076,0.00029,13.78626]
[1779113137038,39.15,76848.62,0.69,-0.54076,0.00029,13.78626]
[1779113137057,39.15,76848.62,0.69,-0.54076,0.00029,13.78626]
[1779113137081,39.15,76848.62,0.69,-0.54076,0.00029,13.78626]
[1779113137102,39.15,76848.62,0.69,-0.54076,0.00029,13.78626]
[1779113137171,39.15,76848.62,0.69,-0.54076,0.00029,13.78626]
[1779113137186,39.15,76848.62,0.69,-0.54076,0.00029,13.78626]
[1779113137231,39.15,76848.62,0.69,-0.54076,0.00029,13.78626]
[1779113137253,39.15,76848.29,0.69,-0.54085,0.00029,13.78585]
[1779113137440,39.15,76848.29,0.69,-0.54085,0.00029,13.78585]
[1779113137465,39.15,76848.29,0.69,-0.54085,0.00029,13.78585]
[1779113137626,39.15,76848.29,0.69,-0.54085,0.00029,13.78585]
[1779113138139,39.15,76851.6,0.69,-0.53989,0.00029,13.78985]
[1779113139265,39.15,76851.6,0.69,-0.53989,0.00029,13.78985]
[1779113139300,39.15,76851.6,0.69,-0.53989,0.00029,13.78985]
[1779113139360,39.15,76855.22,0.69,-0.53883,0.00029,13.79412]
[1779113139910,39.15,76855.22,0.69,-0.53883,0.00029,13.79412]
[1779113140112,39.15,76855.22,0.69,-0.53883,0.00029,13.79412]
[1779113140218,39.15,76855.22,0.69,-0.53883,0.00029,13.79412]
[1779113140307,39.15,76855.22,0.69,-0.53883,0.00029,13.79412]
[1779113140352,39.15,76855.22,0.69,-0.53883,0.00029,13.79412]
[1779113140390,39.15,76851.52,0.69,-0.53991,0.00029,13.78975]
[1779113140490,39.15,76851.52,0.69,-0.53991,0.00029,13.78975]
[1779113140555,39.15,76851.52,0.69,-0.53991,0.00029,13.78975]
[1779113140568,39.15,76851.52,0.69,-0.53991,0.00029,13.78975]
[1779113140711,39.15,76851.52,0.69,-0.53991,0.00029,13.78975]
[1779113141391,39.15,76851.52,0.69,-0.53991,0.00029,13.78975]
[1779113140757,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113141440,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113141704,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113142425,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113142449,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113142475,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113142688,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113142698,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113142726,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113142811,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113142899,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113142915,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113142937,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113143027,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113143122,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113143194,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113143321,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113143386,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113143391,39.15,76844.62,0.69,-0.54193,0.00029,13.78132]
[1779113143403,39.15,76845.44,0.69,-0.54169,0.00029,13.78233]
[1779113143479,39.15,76845.44,0.69,-0.54169,0.00029,13.78233]
[1779113143501,39.15,76845.44,0.69,-0.54169,0.00029,13.78233]
[1779113143550,39.15,76845.44,0.69,-0.54169,0.00029,13.78233]
[1779113144321,39.15,76845.44,0.69,-0.54169,0.00029,13.78233]
[1779113144373,39.15,76845.44,0.69,-0.54169,0.00029,13.78233]
[1779113144324,39.15,76862.09,0.69,-0.53683,0.00029,13.80196]
[1779113144567,39.15,76862.09,0.69,-0.53683,0.00029,13.80196]
[1779113144972,39.15,76862.09,0.69,-0.53683,0.00029,13.80196]
[1779113145001,39.15,76862.09,0.69,-0.53683,0.00029,13.80196]
[1779113145014,39.15,76862.09,0.69,-0.53683,0.00029,13.80196]
[1779113145263,39.15,76866.67,0.69,-0.53549,0.00029,13.80701]
[1779113145454,39.15,76866.67,0.69,-0.53549,0.00029,13.80701]
[1779113145596,39.15,76866.67,0.69,-0.53549,0.00029,13.80701]
[1779113145635,39.15,76866.67,0.69,-0.53549,0.00029,13.80701]
[1779113145829,39.15,76866.67,0.69,-0.53549,0.00029,13.80701]
[1779113146294,39.15,76867.13,0.69,-0.53535,0.00029,13.80751]
[1779113148423,39.15,76867.13,0.69,-0.53535,0.00029,13.80751]
[1779113148431,39.15,76866.5,0.69,-0.53554,0.00029,13.80683]
[1779113148483,39.15,76866.5,0.69,-0.53554,0.00029,13.80683]
[1779113149152,39.15,76866.5,0.69,-0.53554,0.00029,13.80683]
[1779113149200,39.15,76863.69,0.69,-0.53636,0.00029,13.80376]
[1779113150121,39.15,76863.69,0.69,-0.53636,0.00029,13.80376]
[1779113150151,39.16,76863.77,0.69,-0.53633,0.00029,13.80385]
[1779113151028,39.16,76863.77,0.69,-0.53633,0.00029,13.80385]
[1779113151151,39.16,76863.77,0.69,-0.53633,0.00029,13.80385]
[1779113151180,39.16,76863.77,0.69,-0.53633,0.00029,13.80385]
[1779113151208,39.16,76863.77,0.69,-0.53633,0.00029,13.80385]
[1779113151366,39.16,76864.54,0.69,-0.53611,0.00029,13.8047]
[1779113153371,39.16,76864.54,0.69,-0.53611,0.00029,13.8047]
[1779113153390,39.16,76864.54,0.69,-0.53611,0.00029,13.8047]
[1779113152783,39.16,76856.86,0.69,-0.53835,0.00029,13.79604]
[1779113153457,39.16,76856.86,0.69,-0.53835,0.00029,13.79604]
[1779113154183,39.16,76856.86,0.69,-0.53835,0.00029,13.79604]
[1779113154413,39.16,76827.87,0.69,-0.5468,0.00029,13.75945]
[1779113154680,39.16,76827.87,0.69,-0.5468,0.00029,13.75945]
[1779113154994,39.16,76827.87,0.69,-0.5468,0.00029,13.75945]
[1779113155186,39.16,76827.87,0.69,-0.5468,0.00029,13.75945]
[1779113155275,39.16,76797.42,0.69,-0.55566,0.00029,13.71438]
[1779113155678,39.16,76797.42,0.69,-0.55566,0.00029,13.71438]
[1779113155910,39.16,76797.42,0.69,-0.55566,0.00029,13.71438]
[1779113156023,39.16,76797.42,0.69,-0.55566,0.00029,13.71438]
[1779113156166,39.16,76797.42,0.69,-0.55566,0.00029,13.71438]
[1779113156214,39.16,76773.74,0.69,-0.56254,0.00029,13.67467]
[1779113156906,39.16,76773.74,0.69,-0.56254,0.00029,13.67467]
[1779113157135,39.16,76773.74,0.69,-0.56254,0.00029,13.67467]
[1779113157187,39.16,76767.18,0.69,-0.56444,0.00029,13.66297]
[1779113157573,39.16,76767.18,0.69,-0.56444,0.00029,13.66297]
[1779113157622,39.16,76767.18,0.69,-0.56444,0.00029,13.66297]
[1779113157738,39.16,76767.18,0.69,-0.56444,0.00029,13.66297]
[1779113157937,39.16,76767.18,0.69,-0.56444,0.00029,13.66297]
[1779113158137,39.16,76762.24,0.69,-0.56587,0.00029,13.65394]
[1779113159247,39.16,76762.24,0.69,-0.56587,0.00029,13.65394]
[1779113159296,39.16,76762.24,0.69,-0.56587,0.00029,13.65394]
[1779113159348,39.16,76761.37,0.69,-0.56612,0.00029,13.65231]
[1779113159478,39.16,76761.37,0.69,-0.56612,0.00029,13.65231]
[1779113160240,39.16,76761.37,0.69,-0.56612,0.00029,13.65231]
[1779113160372,39.16,76761.37,0.69,-0.56612,0.00029,13.65231]
[1779113160329,39.15,76759.96,0.69,-0.56654,0.00029,13.64968]
[1779113160596,39.15,76759.96,0.69,-0.56654,0.00029,13.64968]
[1779113160942,39.15,76759.96,0.69,-0.56654,0.00029,13.64968]
[1779113161126,39.15,76759.96,0.69,-0.56654,0.00029,13.64968]
[1779113161372,39.15,76759.96,0.69,-0.56654,0.00029,13.64968]
[1779113161187,39.15,76745.07,0.69,-0.57085,0.00029,13.62115]
[1779113161598,39.15,76745.07,0.69,-0.57085,0.00029,13.62115]
[1779113163030,39.16,76745.21,0.69,-0.5708,0.00029,13.62147]
[1779113163309,39.16,76745.21,0.69,-0.5708,0.00029,13.62147]
[1779113163417,39.16,76735.73,0.69,-0.57353,0.00029,13.60254]
[1779113163606,39.16,76735.73,0.69,-0.57353,0.00029,13.60254]
[1779113163798,39.16,76735.73,0.69,-0.57353,0.00029,13.60254]
[1779113164277,39.16,76762.3,0.69,-0.56585,0.00029,13.65405]
[1779113165185,39.16,76762.3,0.69,-0.56585,0.00029,13.65405]
[1779113165277,39.16,76765.98,0.69,-0.56479,0.00029,13.66079]
[1779113166209,39.16,76765.98,0.69,-0.56479,0.00029,13.66079]
[1779113166300,39.16,76759.97,0.69,-0.56653,0.00029,13.64971]
[1779113167289,39.16,76759.97,0.69,-0.56653,0.00029,13.64971]
[1779113167293,39.15,76742.6,0.69,-0.57156,0.00029,13.61629]
[1779113168351,39.15,76728.91,0.69,-0.57551,0.00029,13.58846]
[1779113168504,39.15,76728.91,0.69,-0.57551,0.00029,13.58846]
[1779113169340,39.15,76728.91,0.69,-0.57551,0.00029,13.58846]
[1779113169352,39.15,76735.15,0.69,-0.57371,0.00029,13.60131]
[1779113169561,39.15,76735.15,0.69,-0.57371,0.00029,13.60131]
[1779113169779,39.15,76735.15,0.69,-0.57371,0.00029,13.60131]
[1779113170226,39.15,76735.15,0.69,-0.57371,0.00029,13.60131]
[1779113170240,39.15,76735.15,0.69,-0.57371,0.00029,13.60131]
[1779113170321,39.15,76735.15,0.69,-0.57371,0.00029,13.60131]
[1779113170417,39.15,76757.13,0.69,-0.56736,0.00029,13.64437]
[1779113170613,39.15,76757.13,0.69,-0.56736,0.00029,13.64437]
[1779113170793,39.15,76757.13,0.69,-0.56736,0.00029,13.64437]
[1779113171099,39.15,76757.13,0.69,-0.56736,0.00029,13.64437]
[1779113171417,39.15,76757.13,0.69,-0.56736,0.00029,13.64437]
[1779113171455,39.15,76764.27,0.69,-0.56529,0.00029,13.6576]
[1779113171499,39.15,76764.27,0.69,-0.56529,0.00029,13.6576]
[1779113171625,39.15,76764.27,0.69,-0.56529,0.00029,13.6576]
[1779113171642,39.15,76764.27,0.69,-0.56529,0.00029,13.6576]
[1779113171828,39.15,76764.27,0.69,-0.56529,0.00029,13.6576]
[1779113171925,39.15,76764.35,0.69,-0.56527,0.00029,13.65775]
[1779113172874,39.15,76764.35,0.69,-0.56527,0.00029,13.65775]
[1779113172975,39.15,76767.32,0.69,-0.56441,0.00029,13.66314]
[1779113174062,39.15,76767.32,0.69,-0.56441,0.00029,13.66314]
[1779113175220,39.15,76766.62,0.69,-0.56462,0.00029,13.66185]
[1779113175248,39.15,76766.62,0.69,-0.56462,0.00029,13.66185]
[1779113175334,39.15,76766.62,0.69,-0.56462,0.00029,13.66185]
[1779113175397,39.15,76766.06,0.69,-0.56478,0.00029,13.66082]
[1779113176401,39.14,76771.66,0.69,-0.56316,0.00029,13.67088]
[1779113177436,39.14,76771.66,0.69,-0.56316,0.00029,13.67088]
[1779113177464,39.14,76771.66,0.69,-0.56316,0.00029,13.67088]
[1779113177466,39.14,76774.13,0.69,-0.56245,0.00029,13.67523]
[1779113177592,39.14,76774.13,0.69,-0.56245,0.00029,13.67523]
[1779113177851,39.14,76774.13,0.69,-0.56245,0.00029,13.67523]
[1779113178279,39.14,76774.13,0.69,-0.56245,0.00029,13.67523]
[1779113178344,39.14,76774.13,0.69,-0.56245,0.00029,13.67523]
[1779113178396,39.14,76771.07,0.69,-0.56334,0.00029,13.6698]
[1779113179081,39.14,76766.18,0.69,-0.56477,0.00029,13.66094]
[1779113180408,39.14,76766.18,0.69,-0.56477,0.00029,13.66094]
[1779113180435,39.14,76762.6,0.69,-0.5658,0.00029,13.65438]
[1779113180723,39.14,76762.6,0.69,-0.5658,0.00029,13.65438]
[1779113180737,39.14,76762.6,0.69,-0.5658,0.00029,13.65438]
[1779113180743,39.14,76762.6,0.69,-0.5658,0.00029,13.65438]
[1779113180754,39.14,76762.6,0.69,-0.5658,0.00029,13.65438]
[1779113180900,39.14,76762.6,0.69,-0.5658,0.00029,13.65438]
[1779113180930,39.14,76762.6,0.69,-0.5658,0.00029,13.65438]
[1779113180968,39.14,76762.6,0.69,-0.5658,0.00029,13.65438]
[1779113181096,39.14,76762.6,0.69,-0.5658,0.00029,13.65438]
[1779113181149,39.14,76762.6,0.69,-0.5658,0.00029,13.65438]
[1779113181287,39.13,76752.28,0.69,-0.5688,0.00029,13.63495]
[1779113182931,39.13,76752.66,0.69,-0.56869,0.00029,13.63567]
[1779113183230,39.13,76752.66,0.69,-0.56869,0.00029,13.63567]
[1779113183293,39.13,76740.04,0.69,-0.57234,0.00029,13.6109]
[1779113184022,39.13,76740.04,0.69,-0.57234,0.00029,13.61089]
[1779113184494,39.13,76740.04,0.69,-0.57234,0.00029,13.61089]
[1779113184530,39.13,76740.04,0.69,-0.57234,0.00029,13.61089]
[1779113185037,39.13,76740.6,0.69,-0.57218,0.00029,13.612]
[1779113186831,39.13,76741.3,0.69,-0.57198,0.00029,13.6134]
[1779113186990,39.13,76741.3,0.69,-0.57198,0.00029,13.6134]
[1779113187370,39.13,76741.3,0.69,-0.57198,0.00029,13.6134]
[1779113187402,39.13,76743.4,0.69,-0.57138,0.00029,13.61757]
[1779113190071,39.13,76738.3,0.69,-0.57285,0.00029,13.60735]
[1779113190984,39.13,76738.3,0.69,-0.57285,0.00029,13.60735]
[1779113190991,39.13,76738.3,0.69,-0.57285,0.00029,13.60735]
[1779113191202,39.13,76741.01,0.69,-0.57211,0.00029,13.60621]
[1779113192713,39.13,76741.01,0.69,-0.57211,0.00029,13.6062]
[1779113192767,39.13,76741.01,0.69,-0.57211,0.00029,13.6062]
[1779113192825,39.13,76741.01,0.69,-0.57211,0.00029,13.6062]
[1779113193092,39.12,76742.18,0.69,-0.57178,0.00029,13.60845]
[1779113195106,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113195667,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113195872,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113195903,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113195984,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196067,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196107,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196221,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196245,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196261,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196269,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196289,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196304,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196308,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196314,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196329,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196344,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196349,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196358,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196363,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196369,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196374,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196386,39.11,76746.74,0.69,-0.57049,0.00029,13.61734]
[1779113196395,39.1,76760.08,0.69,-0.56664,0.00029,13.64276]
[1779113196894,39.1,76760.08,0.69,-0.56664,0.00029,13.64276]
[1779113197366,39.1,76760.08,0.69,-0.56664,0.00029,13.64276]
[1779113197466,39.09,76768.13,0.69,-0.56432,0.00029,13.65743]
[1779113198128,39.07,76768.12,0.69,-0.56436,0.00029,13.65724]
[1779113199966,39.06,76769.65,0.69,-0.56393,0.00029,13.65988]
[1779113200212,39.06,76769.65,0.69,-0.56393,0.00029,13.65988]
[1779113200294,39.05,76775.51,0.69,-0.56225,0.00029,13.67021]
[1779113201414,39.05,76775.51,0.69,-0.56225,0.00029,13.67021]
[1779113201468,39.04,76776.58,0.69,-0.56195,0.00029,13.67201]
[1779113203091,39.03,76775.88,0.69,-0.56216,0.00029,13.67073]
[1779113203092,39.03,76775.88,0.69,-0.56216,0.00029,13.67073]
[1779113203307,39.03,76768.07,0.69,-0.56444,0.00029,13.65675]
[1779113204231,39.03,76768.07,0.69,-0.56444,0.00029,13.65675]
[1779113204348,39.03,76762.37,0.69,-0.56611,0.00029,13.64625]
[1779113205302,39.03,76762.37,0.69,-0.56611,0.00029,13.64625]
[1779113207279,39.01,76762.74,0.69,-0.56604,0.00029,13.6467]
[1779113207280,39.01,76762.74,0.69,-0.56604,0.00029,13.6467]
[1779113207299,39.01,76762.74,0.69,-0.56604,0.00029,13.6467]
[1779113207497,39.01,76762.74,0.69,-0.56604,0.00029,13.6467]
[1779113207396,38.99,76765.33,0.69,-0.56531,0.00029,13.65134]
[1779113207984,38.99,76765.33,0.69,-0.56531,0.00029,13.65134]
[1779113209368,38.98,76765.33,0.69,-0.56533,0.00029,13.65122]
[1779113209444,38.98,76765.33,0.69,-0.56533,0.00029,13.65122]
[1779113209509,38.97,76765.29,0.69,-0.56536,0.00029,13.65103]
[1779113212226,38.94,76762.8,0.69,-0.56614,0.00029,13.64613]
[1779113214886,38.92,76761.1,0.69,-0.56668,0.00029,13.6427]
[1779113215462,38.92,76761.1,0.69,-0.56668,0.00029,13.6427]
[1779113215253,38.92,76765.34,0.69,-0.56544,0.00029,13.65057]
[1779113216186,38.92,76765.34,0.69,-0.56544,0.00029,13.65057]
[1779113216194,38.92,76765.34,0.69,-0.56544,0.00029,13.65057]
[1779113216216,38.92,76765.34,0.69,-0.56544,0.00029,13.65057]
[1779113216495,38.92,76765.34,0.69,-0.56544,0.00029,13.65057]
[1779113216267,38.92,76771.27,0.69,-0.56372,0.00029,13.66137]
[1779113216713,38.92,76771.27,0.69,-0.56372,0.00029,13.66137]
[1779113216792,38.92,76771.27,0.69,-0.56372,0.00029,13.66137]
[1779113216891,38.92,76771.27,0.69,-0.56372,0.00029,13.66137]
[1779113217316,38.92,76771.27,0.69,-0.56372,0.00029,13.66137]
[1779113217356,38.92,76771.27,0.69,-0.56372,0.00029,13.66137]
[1779113217401,38.91,76771.58,0.69,-0.56363,0.00029,13.6619]
[1779113217607,38.91,76771.58,0.69,-0.56363,0.00029,13.6619]
[1779113219104,38.91,76772.08,0.69,-0.56348,0.00029,13.6628]
[1779113219175,38.91,76772.08,0.69,-0.56348,0.00029,13.6628]
[1779113219303,38.91,76772.08,0.69,-0.56348,0.00029,13.6628]
[1779113219328,38.91,76788.3,0.69,-0.55875,0.00029,13.69096]
[1779113220281,38.91,76788.26,0.69,-0.55876,0.00029,13.69087]
[1779113221288,38.91,76792.28,0.69,-0.55759,0.00029,13.69756]
[1779113221561,38.91,76792.28,0.69,-0.55759,0.00029,13.69756]
[1779113222295,38.91,76790.23,0.69,-0.55819,0.00029,13.69416]
[1779113222727,38.91,76790.23,0.69,-0.55819,0.00029,13.69416]
[1779113222813,38.91,76790.23,0.69,-0.55819,0.00029,13.69416]
[1779113223341,38.91,76786.74,0.69,-0.55921,0.00029,13.68832]
[1779113223617,38.91,76786.74,0.69,-0.55921,0.00029,13.68832]
[1779113223997,38.91,76786.74,0.69,-0.55921,0.00029,13.68832]
[1779113224373,38.91,76782.77,0.69,-0.56037,0.00029,13.68156]
[1779113225401,38.91,76782.77,0.69,-0.56037,0.00029,13.68156]
[1779113225469,38.91,76779.22,0.69,-0.5614,0.00029,13.67543]
[1779113225641,38.91,76779.22,0.69,-0.5614,0.00029,13.67543]
[1779113225956,38.91,76779.22,0.69,-0.5614,0.00029,13.67543]
[1779113226324,38.91,76779.22,0.69,-0.5614,0.00029,13.67543]
[1779113226913,38.91,76779.22,0.69,-0.5614,0.00029,13.67543]
[1779113226977,38.91,76779.22,0.69,-0.5614,0.00029,13.67543]
[1779113227135,38.91,76779.22,0.69,-0.5614,0.00029,13.67543]
[1779113227330,38.91,76772.52,0.69,-0.56336,0.00029,13.66359]
[1779113228337,38.91,76760.38,0.69,-0.5669,0.00029,13.64129]
[1779113229344,38.91,76757.19,0.69,-0.56783,0.00029,13.63524]
[1779113230045,38.91,76757.19,0.69,-0.56783,0.00029,13.63524]
[1779113230187,38.91,76757.19,0.69,-0.56783,0.00029,13.63524]
[1779113230351,38.91,76761.88,0.69,-0.56647,0.00029,13.64407]
[1779113231271,38.91,76761.88,0.69,-0.56647,0.00029,13.64407]
[1779113231349,38.91,76761.88,0.69,-0.56647,0.00029,13.64407]
[1779113231442,38.91,76761.88,0.69,-0.56647,0.00029,13.64407]
[1779113231471,38.91,76762.84,0.69,-0.56619,0.00029,13.64585]
[1779113231747,38.91,76762.84,0.69,-0.56619,0.00029,13.64585]
[1779113231834,38.91,76762.84,0.69,-0.56619,0.00029,13.64585]
[1779113232369,38.91,76761.27,0.69,-0.56665,0.00029,13.6429]
[1779113233777,38.91,76761.27,0.69,-0.56665,0.00029,13.64289]
[1779113233948,38.91,76761.27,0.69,-0.56665,0.00029,13.64289]
[1779113234380,38.91,76759.62,0.69,-0.56713,0.00029,13.63977]
[1779113234624,38.91,76759.62,0.69,-0.56713,0.00029,13.63977]
[1779113234864,38.91,76759.62,0.69,-0.56713,0.00029,13.63977]
[1779113235098,38.91,76759.62,0.69,-0.56713,0.00029,13.63977]
[1779113235437,38.91,76759.62,0.69,-0.56713,0.00029,13.63977]
[1779113235483,38.9,76748.4,0.69,-0.5704,0.00029,13.61813]
[1779113235584,38.9,76748.4,0.69,-0.5704,0.00029,13.61813]
[1779113235586,38.9,76748.4,0.69,-0.5704,0.00029,13.61813]
[1779113236397,38.9,76748.4,0.69,-0.57041,0.00029,13.61811]
[1779113237401,38.9,76736.61,0.69,-0.57384,0.00029,13.59438]
[1779113237973,38.9,76736.61,0.69,-0.57384,0.00029,13.59438]
[1779113238409,38.9,76736.72,0.69,-0.57381,0.00029,13.5946]
[1779113239415,38.89,76734.01,0.69,-0.57461,0.00029,13.58893]
[1779113240404,38.89,76734.01,0.69,-0.57461,0.00029,13.58893]
[1779113240422,38.89,76734.01,0.69,-0.57461,0.00029,13.58893]
[1779113240465,38.89,76729.87,0.69,-0.57583,0.00029,13.58017]
[1779113243043,38.84,76729.87,0.69,-0.57593,0.00029,13.57954]
[1779113243082,38.84,76729.87,0.69,-0.57593,0.00029,13.57954]
[1779113243443,38.82,76729.06,0.69,-0.57621,0.00029,13.57752]
[1779113244095,38.82,76729.06,0.69,-0.57621,0.00029,13.57752]
[1779113244450,38.8,76724.42,0.69,-0.5776,0.00029,13.56732]
[1779113244575,38.8,76724.42,0.69,-0.5776,0.00029,13.56732]
[1779113245458,38.78,76719.89,0.69,-0.57896,0.00029,13.55723]
[1779113247473,38.75,76724.61,0.69,-0.57765,0.00029,13.56704]
[1779113248381,38.75,76724.61,0.69,-0.57765,0.00029,13.56704]
[1779113248463,38.75,76724.61,0.69,-0.57765,0.00029,13.56704]
[1779113248484,38.74,76732.74,0.69,-0.5753,0.00029,13.58415]
[1779113248946,38.74,76732.74,0.69,-0.5753,0.00029,13.58415]
[1779113249281,38.74,76732.74,0.69,-0.5753,0.00029,13.58415]
[1779113249489,38.73,76732.74,0.69,-0.57532,0.00029,13.58405]
[1779113250511,38.73,76737.3,0.69,-0.574,0.00029,13.59347]
[1779113251499,38.72,76744.12,0.69,-0.57205,0.00029,13.6008]
[1779113252374,38.72,76744.12,0.69,-0.57205,0.00029,13.6008]
[1779113252507,38.72,76746.73,0.69,-0.57128,0.00029,13.60604]
[1779113252605,38.72,76746.73,0.69,-0.57128,0.00029,13.60604]
[1779113252717,38.72,76746.73,0.69,-0.57128,0.00029,13.60604]
[1779113253479,38.72,76746.73,0.69,-0.57128,0.00029,13.60604]
[1779113253488,38.72,76746.73,0.69,-0.57128,0.00029,13.60604]
[1779113253514,38.72,76753.16,0.69,-0.56941,0.00029,13.61873]
[1779113255161,38.72,76754.2,0.69,-0.5691,0.00029,13.62075]
[1779113255598,38.72,76758.71,0.69,-0.56778,0.00029,13.62943]
[1779113255750,38.72,76758.71,0.69,-0.56778,0.00029,13.62943]
[1779113255823,38.72,76758.71,0.69,-0.56778,0.00029,13.62943]
[1779113256536,38.72,76764.81,0.69,-0.566,0.00029,13.64094]
[1779113257543,38.72,76771.91,0.69,-0.56392,0.00029,13.654]
[1779113257891,38.72,76771.91,0.69,-0.56392,0.00029,13.654]
[1779113258314,38.72,76771.91,0.69,-0.56392,0.00029,13.654]
[1779113258341,38.72,76771.91,0.69,-0.56392,0.00029,13.654]
[1779113258427,38.72,76771.91,0.69,-0.56392,0.00029,13.654]
[1779113258551,38.72,76774.72,0.69,-0.56309,0.00029,13.65907]
[1779113259017,38.72,76774.72,0.69,-0.56309,0.00029,13.65907]
[1779113259126,38.72,76774.72,0.69,-0.56309,0.00029,13.65907]
[1779113259150,38.72,76774.72,0.69,-0.56309,0.00029,13.65907]
[1779113259187,38.72,76774.72,0.69,-0.56309,0.00029,13.65907]
[1779113259497,38.72,76774.72,0.69,-0.56309,0.00029,13.65907]
[1779113259509,38.72,76774.72,0.69,-0.56309,0.00029,13.65907]
[1779113259548,38.72,76774.72,0.69,-0.56309,0.00029,13.65907]
[1779113259567,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259575,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259580,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259587,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259621,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259635,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259641,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259650,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259662,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259669,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259680,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259690,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259696,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259727,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259734,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259744,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259749,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259759,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259764,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259773,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259778,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259788,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259794,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259798,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259805,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259815,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259819,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259824,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259829,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259833,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113259986,38.72,76775.93,0.69,-0.56274,0.00029,13.66124]
[1779113260564,38.72,76789.9,0.69,-0.55863,0.00029,13.68545]
[1779113261869,38.72,76789.9,0.69,-0.55863,0.00029,13.68545]
[1779113262251,38.72,76789.9,0.69,-0.55863,0.00029,13.68545]
[1779113262291,38.72,76798.67,0.69,-0.55606,0.00029,13.6999]
[1779113263083,38.72,76798.67,0.69,-0.55606,0.00029,13.6999]
[1779113263121,38.72,76798.67,0.69,-0.55606,0.00029,13.6999]
[1779113263124,38.72,76798.67,0.69,-0.55606,0.00029,13.6999]
[1779113263131,38.72,76798.67,0.69,-0.55606,0.00029,13.6999]
[1779113263284,38.72,76798.67,0.69,-0.55606,0.00029,13.6999]
[1779113263286,38.72,76798.67,0.69,-0.55606,0.00029,13.6999]
[1779113263335,38.72,76801.43,0.69,-0.55525,0.00029,13.70431]
[1779113263618,38.72,76801.43,0.69,-0.55525,0.00029,13.70431]
[1779113263800,38.72,76801.43,0.69,-0.55525,0.00029,13.70431]
[1779113263928,38.72,76801.43,0.69,-0.55525,0.00029,13.70431]
[1779113263944,38.72,76801.43,0.69,-0.55525,0.00029,13.70431]
[1779113264063,38.72,76801.43,0.69,-0.55525,0.00029,13.70431]
[1779113264113,38.72,76801.43,0.69,-0.55525,0.00029,13.70431]
[1779113264169,38.72,76801.43,0.69,-0.55525,0.00029,13.70431]
[1779113264350,38.71,76798.73,0.69,-0.55605,0.00029,13.69995]
[1779113265231,38.71,76798.73,0.69,-0.55605,0.00029,13.69995]
[1779113265542,38.71,76798.73,0.69,-0.55605,0.00029,13.69995]
[1779113265500,38.71,76789.47,0.69,-0.55877,0.00029,13.68468]
[1779113265787,38.71,76789.47,0.69,-0.55877,0.00029,13.68468]
[1779113265834,38.71,76789.47,0.69,-0.55877,0.00029,13.68468]
[1779113265882,38.71,76789.47,0.69,-0.55877,0.00029,13.68468]
[1779113266060,38.71,76789.47,0.69,-0.55877,0.00029,13.68468]
[1779113266548,38.72,76772.78,0.69,-0.56367,0.00029,13.65554]
[1779113266711,38.72,76772.78,0.69,-0.56367,0.00029,13.65554]
[1779113266853,38.72,76772.78,0.69,-0.56367,0.00029,13.65554]
[1779113267036,38.72,76772.78,0.69,-0.56367,0.00029,13.65554]
[1779113267111,38.72,76772.78,0.69,-0.56367,0.00029,13.65554]
[1779113267438,38.72,76772.78,0.69,-0.56367,0.00029,13.65554]
[1779113267513,38.72,76750.1,0.69,-0.57031,0.00029,13.61264]
[1779113268164,38.72,76750.1,0.69,-0.57031,0.00029,13.61264]
[1779113268200,38.72,76750.1,0.69,-0.57031,0.00029,13.61264]
[1779113268242,38.72,76732.84,0.69,-0.57536,0.00029,13.57749]
[1779113269097,38.72,76732.84,0.69,-0.57536,0.00029,13.57749]
[1779113269279,38.72,76732.84,0.69,-0.57536,0.00029,13.57749]
[1779113269403,38.72,76707.0,0.69,-0.58288,0.00029,13.52086]
[1779113269778,38.72,76707.0,0.69,-0.58288,0.00029,13.52086]
[1779113269955,38.72,76707.0,0.69,-0.58288,0.00029,13.52086]
[1779113270102,38.72,76707.0,0.69,-0.58288,0.00029,13.52086]
[1779113270520,38.72,76707.0,0.69,-0.58288,0.00029,13.52086]
[1779113270555,38.72,76701.91,0.69,-0.58437,0.00029,13.50911]
[1779113270866,38.72,76701.91,0.69,-0.58437,0.00029,13.50911]
[1779113271454,38.72,76701.91,0.69,-0.58437,0.00029,13.50911]
[1779113271519,38.72,76701.91,0.69,-0.58437,0.00029,13.50911]
[1779113271506,38.72,76693.6,0.69,-0.58679,0.00029,13.48955]
[1779113271643,38.72,76693.6,0.69,-0.58679,0.00029,13.48955]
[1779113272587,38.72,76693.6,0.69,-0.58679,0.00029,13.48955]
[1779113272754,38.72,76693.6,0.69,-0.58679,0.00029,13.48955]
[1779113272799,38.72,76693.6,0.69,-0.58679,0.00029,13.48955]
[1779113272850,38.72,76693.6,0.69,-0.58679,0.00029,13.48955]
[1779113272862,38.72,76693.6,0.69,-0.58679,0.00029,13.48955]
[1779113273021,38.72,76693.6,0.69,-0.58679,0.00029,13.48955]
[1779113273489,38.72,76693.6,0.69,-0.58679,0.00029,13.48955]
[1779113273496,38.72,76693.6,0.69,-0.58679,0.00029,13.48955]
[1779113273561,38.72,76690.39,0.69,-0.58772,0.00029,13.48183]
[1779113273657,38.72,76690.39,0.69,-0.58772,0.00029,13.48183]
[1779113273833,38.72,76690.39,0.69,-0.58772,0.00029,13.48183]
[1779113273841,38.72,76690.39,0.69,-0.58772,0.00029,13.48183]
[1779113273851,38.72,76690.39,0.69,-0.58772,0.00029,13.48183]
[1779113273935,38.72,76691.03,0.69,-0.58754,0.00029,13.48335]
[1779113276524,38.71,76697.49,0.69,-0.58566,0.00029,13.49869]
[1779113278692,38.71,76693.28,0.69,-0.58689,0.00029,13.4887]
[1779113279698,38.71,76697.44,0.69,-0.58568,0.00029,13.49856]
[1779113282719,38.71,76693.61,0.69,-0.5868,0.00029,13.48947]
[1779113285741,38.71,76696.93,0.69,-0.58583,0.00029,13.49733]
[1779113288762,38.71,76699.14,0.69,-0.58519,0.00029,13.50251]
[1779113291891,38.71,76696.62,0.69,-0.58593,0.00029,13.49657]
[1779113295811,38.71,76701.36,0.69,-0.58455,0.00029,13.50767]
[1779113297195,38.71,76701.36,0.69,-0.58455,0.00029,13.50767]
[1779113297313,38.71,76701.36,0.69,-0.58455,0.00029,13.50767]
[1779113297398,38.71,76706.56,0.69,-0.58304,0.00029,13.51966]
[1779113298013,38.71,76709.54,0.69,-0.58217,0.00029,13.52645]
[1779113298858,38.71,76709.54,0.69,-0.58217,0.00029,13.52645]
[1779113298945,38.71,76709.54,0.69,-0.58217,0.00029,13.52645]
[1779113299042,38.71,76705.55,0.69,-0.58333,0.00029,13.51733]
[1779113300847,38.71,76703.01,0.69,-0.58407,0.00029,13.51147]
[1779113301866,38.71,76703.01,0.69,-0.58407,0.00029,13.51147]
[1779113302392,38.71,76697.93,0.69,-0.58555,0.00029,13.4996]
[1779113305173,38.71,76704.91,0.69,-0.58352,0.00029,13.51583]
[1779113307509,38.7,76708.34,0.69,-0.58253,0.00029,13.52366]
[1779113310388,38.7,76707.57,0.69,-0.58276,0.00029,13.52189]
[1779113310600,38.7,76707.57,0.69,-0.58276,0.00029,13.52189]
[1779113310470,38.7,76706.8,0.69,-0.58298,0.00029,13.52011]
[1779113310772,38.7,76706.8,0.69,-0.58298,0.00029,13.52011]
[1779113310848,38.7,76706.8,0.69,-0.58298,0.00029,13.52011]
[1779113311253,38.7,76706.8,0.69,-0.58298,0.00029,13.52011]
[1779113311281,38.7,76716.75,0.69,-0.58012,0.00029,13.53593]
[1779113312936,38.7,76719.56,0.69,-0.5793,0.00029,13.54215]
[1779113315290,38.7,76720.44,0.69,-0.57905,0.00029,13.54407]
[1779113315378,38.7,76720.44,0.69,-0.57905,0.00029,13.54407]
[1779113315454,38.7,76734.48,0.69,-0.57494,0.00029,13.57417]
[1779113317591,38.71,76737.73,0.69,-0.57399,0.00029,13.58094]
[1779113320549,38.71,76737.78,0.69,-0.57397,0.00029,13.58107]
[1779113320557,38.71,76733.36,0.69,-0.57526,0.00029,13.57191]
[1779113320685,38.71,76733.36,0.69,-0.57526,0.00029,13.57191]
[1779113320990,38.71,76732.62,0.69,-0.57547,0.00029,13.57036]
[1779113321717,38.71,76732.62,0.69,-0.57547,0.00029,13.57036]
[1779113322103,38.71,76715.97,0.69,-0.58033,0.00029,13.53435]
[1779113323004,38.71,76715.97,0.69,-0.58033,0.00029,13.53434]
[1779113328040,38.71,76716.99,0.69,-0.58004,0.00029,13.53655]
[1779113329047,38.71,76719.23,0.69,-0.57939,0.00029,13.54148]
[1779113332042,38.71,76719.36,0.69,-0.57936,0.00029,13.54174]
[1779113332123,38.71,76719.36,0.69,-0.57936,0.00029,13.54174]
[1779113332304,38.71,76719.36,0.69,-0.57936,0.00029,13.54174]
[1779113332493,38.71,76719.36,0.69,-0.57936,0.00029,13.54174]
[1779113332554,38.71,76719.36,0.69,-0.57936,0.00029,13.54174]
[1779113332585,38.7,76721.2,0.69,-0.57882,0.00029,13.54575]
[1779113334084,38.7,76733.38,0.69,-0.57527,0.00029,13.57183]
[1779113335092,38.7,76738.12,0.69,-0.57388,0.00029,13.58171]
[1779113335790,38.7,76738.12,0.69,-0.57388,0.00029,13.58171]
[1779113336136,38.7,76738.12,0.69,-0.57388,0.00029,13.58171]
[1779113336219,38.7,76738.12,0.69,-0.57388,0.00029,13.58171]
[1779113336375,38.71,76739.01,0.69,-0.57362,0.00029,13.58358]
[1779113338310,38.71,76739.67,0.69,-0.57342,0.00029,13.58494]
[1779113338318,38.71,76753.4,0.69,-0.5694,0.00029,13.61243]
[1779113339125,38.71,76753.3,0.69,-0.56943,0.00029,13.61224]
[1779113341496,38.7,76750.25,0.69,-0.57033,0.00029,13.60622]
[1779113343148,38.7,76750.25,0.69,-0.57033,0.00029,13.60622]
[1779113343207,38.7,76759.39,0.69,-0.56765,0.00029,13.62395]
[1779113343759,38.7,76759.39,0.69,-0.56765,0.00029,13.62395]
[1779113343994,38.7,76759.39,0.69,-0.56765,0.00029,13.62395]
[1779113344209,38.7,76759.39,0.69,-0.56765,0.00029,13.62395]
[1779113344307,38.7,76770.87,0.69,-0.56429,0.00029,13.64537]
[1779113344994,38.7,76770.87,0.69,-0.56429,0.00029,13.64537]
[1779113345222,38.7,76770.87,0.69,-0.56429,0.00029,13.64537]
[1779113345274,38.7,76770.87,0.69,-0.56429,0.00029,13.64537]
[1779113345281,38.7,76770.87,0.69,-0.56429,0.00029,13.64537]
[1779113345299,38.7,76770.87,0.69,-0.56429,0.00029,13.64537]
[1779113345308,38.7,76770.87,0.69,-0.56429,0.00029,13.64537]
[1779113345315,38.7,76770.87,0.69,-0.56429,0.00029,13.64537]
[1779113345333,38.7,76770.87,0.69,-0.56429,0.00029,13.64537]
[1779113345339,38.7,76770.87,0.69,-0.56429,0.00029,13.64537]
[1779113345349,38.7,76770.87,0.69,-0.56429,0.00029,13.64537]
[1779113345354,38.7,76770.87,0.69,-0.56429,0.00029,13.64537]
[1779113345364,38.7,76770.87,0.69,-0.56429,0.00029,13.64537]
[1779113345434,38.7,76780.07,0.69,-0.56159,0.00029,13.66183]
[1779113346168,38.7,76780.26,0.69,-0.56153,0.00029,13.66216]
[1779113346884,38.7,76780.26,0.69,-0.56153,0.00029,13.66216]
[1779113346888,38.7,76780.26,0.69,-0.56153,0.00029,13.66216]
[1779113346903,38.7,76780.26,0.69,-0.56153,0.00029,13.66216]
[1779113346914,38.7,76780.26,0.69,-0.56153,0.00029,13.66216]
[1779113346918,38.7,76780.26,0.69,-0.56153,0.00029,13.66216]
[1779113346929,38.7,76780.26,0.69,-0.56153,0.00029,13.66216]
[1779113347174,38.7,76787.82,0.69,-0.55931,0.00029,13.67523]
[1779113348838,38.7,76788.43,0.69,-0.55913,0.00029,13.67627]
[1779113349490,38.7,76788.43,0.69,-0.55913,0.00029,13.67627]
[1779113349499,38.7,76788.43,0.69,-0.55913,0.00029,13.67627]
[1779113349509,38.7,76788.43,0.69,-0.55913,0.00029,13.67627]
[1779113349514,38.7,76788.43,0.69,-0.55913,0.00029,13.67627]
[1779113349524,38.7,76788.43,0.69,-0.55913,0.00029,13.67627]
[1779113349528,38.7,76788.43,0.69,-0.55913,0.00029,13.67627]
[1779113349542,38.7,76788.43,0.69,-0.55913,0.00029,13.67627]
[1779113349571,38.7,76791.73,0.69,-0.55816,0.00029,13.68183]
[1779113350722,38.7,76791.59,0.69,-0.5582,0.00029,13.6816]
[1779113351204,38.7,76794.4,0.69,-0.55737,0.00029,13.68627]
[1779113351845,38.7,76794.4,0.69,-0.55737,0.00029,13.68627]
[1779113351854,38.7,76794.4,0.69,-0.55737,0.00029,13.68627]
[1779113352211,38.7,76794.23,0.69,-0.55742,0.00029,13.68599]
[1779113353004,38.7,76794.23,0.69,-0.55742,0.00029,13.68599]
[1779113353188,38.7,76794.23,0.69,-0.55742,0.00029,13.68599]
[1779113353270,38.7,76794.23,0.69,-0.55742,0.00029,13.68599]
[1779113353369,38.7,76794.23,0.69,-0.55742,0.00029,13.68599]
[1779113353415,38.7,76795.22,0.69,-0.55713,0.00029,13.68762]
[1779113354809,38.7,76795.22,0.69,-0.55713,0.00029,13.68762]
[1779113355056,38.7,76795.22,0.69,-0.55713,0.00029,13.68762]
[1779113355231,38.7,76798.87,0.69,-0.55605,0.00029,13.69357]
[1779113356238,38.7,76794.99,0.69,-0.5572,0.00029,13.68723]
[1779113357245,38.7,76791.58,0.69,-0.5582,0.00029,13.68158]
[1779113358252,38.7,76797.83,0.69,-0.55636,0.00029,13.69188]
[1779113358702,38.7,76797.83,0.69,-0.55636,0.00029,13.69188]
[1779113359259,38.7,76795.89,0.69,-0.55693,0.00029,13.68871]
[1779113359895,38.7,76795.89,0.69,-0.55693,0.00029,13.68871]
[1779113360284,38.7,76795.89,0.69,-0.55693,0.00029,13.68871]
[1779113360369,38.7,76795.8,0.69,-0.55696,0.00029,13.68856]
[1779113360874,38.7,76795.8,0.69,-0.55696,0.00029,13.68856]
[1779113361273,38.7,76795.8,0.69,-0.55696,0.00029,13.68856]
[1779113362228,38.7,76795.8,0.69,-0.55696,0.00029,13.68856]
[1779113362406,38.7,76795.8,0.69,-0.55696,0.00029,13.68856]
[1779113362518,38.7,76795.8,0.69,-0.55696,0.00029,13.68856]
[1779113362620,38.7,76790.8,0.69,-0.55843,0.00029,13.68027]
[1779113364294,38.7,76787.06,0.69,-0.55953,0.00029,13.67397]
[1779113364959,38.7,76787.06,0.69,-0.55953,0.00029,13.67397]
[1779113365124,38.7,76787.06,0.69,-0.55953,0.00029,13.67397]
[1779113365302,38.71,76787.52,0.69,-0.55939,0.00029,13.67476]
[1779113366266,38.71,76787.52,0.69,-0.55939,0.00029,13.67476]
[1779113366422,38.71,76794.64,0.69,-0.55729,0.00029,13.68669]
[1779113367668,38.71,76794.64,0.69,-0.55729,0.00029,13.68669]
[1779113367831,38.71,76794.43,0.69,-0.55735,0.00029,13.68636]
[1779113368325,38.71,76802.65,0.69,-0.55493,0.00029,13.69967]
[1779113368822,38.71,76802.65,0.69,-0.55493,0.00029,13.69967]
[1779113368827,38.71,76802.65,0.69,-0.55493,0.00029,13.69967]
[1779113369332,38.71,76804.01,0.69,-0.55453,0.00029,13.70182]
[1779113369827,38.71,76804.01,0.69,-0.55453,0.00029,13.70182]
[1779113369829,38.71,76804.01,0.69,-0.55453,0.00029,13.70182]
[1779113370121,38.71,76804.01,0.69,-0.55453,0.00029,13.70182]
[1779113370131,38.71,76804.01,0.69,-0.55453,0.00029,13.70182]
[1779113370222,38.71,76804.01,0.69,-0.55453,0.00029,13.70182]
[1779113370232,38.71,76804.01,0.69,-0.55453,0.00029,13.70182]
[1779113370433,38.71,76804.01,0.69,-0.55453,0.00029,13.70182]
[1779113370466,38.71,76810.24,0.69,-0.5527,0.00029,13.7115]
[1779113371222,38.71,76810.24,0.69,-0.5527,0.00029,13.7115]
[1779113371228,38.71,76810.24,0.69,-0.5527,0.00029,13.7115]
[1779113371348,38.71,76810.24,0.69,-0.5527,0.00029,13.7115]
[1779113371355,38.71,76810.24,0.69,-0.5527,0.00029,13.7115]
[1779113371357,38.71,76810.24,0.69,-0.5527,0.00029,13.7115]
[1779113371535,38.71,76809.92,0.69,-0.55282,0.00029,13.70448]
[1779113372227,38.71,76809.92,0.69,-0.55282,0.00029,13.70448]
[1779113372229,38.71,76809.92,0.69,-0.55282,0.00029,13.70448]
[1779113372353,38.71,76809.92,0.69,-0.55282,0.00029,13.70448]
[1779113372835,38.71,76809.92,0.69,-0.55282,0.00029,13.70448]
[1779113375041,38.71,76809.66,0.69,-0.5529,0.00029,13.70408]
[1779113375446,38.71,76809.66,0.69,-0.5529,0.00029,13.70408]
[1779113375477,38.71,76810.97,0.69,-0.55251,0.00029,13.70609]
[1779113377960,38.71,76810.48,0.69,-0.55265,0.00029,13.70535]
[1779113378000,38.71,76810.48,0.69,-0.55265,0.00029,13.70535]
[1779113378395,38.71,76810.77,0.69,-0.55257,0.00029,13.70579]
[1779113380409,38.71,76813.75,0.69,-0.55169,0.00029,13.71032]
[1779113383178,38.71,76812.78,0.69,-0.55198,0.00029,13.70885]
[1779113384656,38.71,76814.16,0.69,-0.55157,0.00029,13.71092]
[1779113384698,38.71,76814.92,0.69,-0.55135,0.00029,13.71205]
[1779113384881,38.71,76814.92,0.69,-0.55135,0.00029,13.71205]
[1779113384887,38.71,76814.92,0.69,-0.55135,0.00029,13.71205]
[1779113384898,38.71,76814.92,0.69,-0.55135,0.00029,13.71205]
[1779113385257,38.71,76814.92,0.69,-0.55135,0.00029,13.71205]
[1779113385482,38.7,76823.1,0.69,-0.54894,0.0003,13.72405]
[1779113387556,38.71,76823.21,0.69,-0.5489,0.0003,13.72421]
[1779113387557,38.71,76823.21,0.69,-0.5489,0.0003,13.72421]
[1779113387654,38.71,76823.21,0.69,-0.5489,0.0003,13.72421]
[1779113387664,38.71,76828.85,0.69,-0.54724,0.0003,13.73219]
[1779113387788,38.71,76828.85,0.69,-0.54724,0.0003,13.73219]
[1779113388179,38.71,76828.85,0.69,-0.54724,0.0003,13.73219]
[1779113388466,38.71,76828.85,0.69,-0.54724,0.0003,13.7322]
[1779113389472,38.71,76833.34,0.69,-0.54591,0.0003,13.73838]
[1779113390291,38.71,76833.34,0.69,-0.54591,0.0003,13.73838]
[1779113390316,38.71,76833.34,0.69,-0.54591,0.0003,13.73838]
[1779113390480,38.71,76834.99,0.69,-0.54542,0.0003,13.74061]
[1779113391492,38.71,76831.32,0.69,-0.54651,0.0003,13.73562]
[1779113392707,38.71,76831.32,0.69,-0.54651,0.0003,13.73562]
[1779113392493,38.71,76834.69,0.69,-0.54551,0.0003,13.74021]
[1779113392746,38.71,76834.69,0.69,-0.54551,0.0003,13.74021]
[1779113393633,38.71,76834.69,0.69,-0.54551,0.0003,13.74021]
[1779113393679,38.71,76834.69,0.69,-0.54551,0.0003,13.74021]
[1779113393501,38.71,76836.67,0.69,-0.54493,0.0003,13.74287]
[1779113394289,38.71,76836.67,0.69,-0.54493,0.0003,13.74287]
[1779113394324,38.71,76836.67,0.69,-0.54493,0.0003,13.74287]
[1779113394374,38.71,76836.67,0.69,-0.54493,0.0003,13.74287]
[1779113394507,38.71,76833.22,0.69,-0.54594,0.0003,13.73822]
[1779113395514,38.71,76825.64,0.69,-0.54818,0.0003,13.72769]
[1779113395836,38.71,76825.64,0.69,-0.54818,0.0003,13.72769]
[1779113395866,38.71,76825.64,0.69,-0.54818,0.0003,13.72769]
[1779113396521,38.71,76820.8,0.69,-0.54961,0.0003,13.72074]
[1779113396904,38.71,76820.8,0.69,-0.54961,0.0003,13.72074]
[1779113396943,38.71,76820.8,0.69,-0.54961,0.0003,13.72074]
[1779113397529,38.71,76817.53,0.69,-0.55058,0.00029,13.71594]
[1779113397944,38.71,76817.53,0.69,-0.55058,0.00029,13.71594]
[1779113397967,38.71,76817.53,0.69,-0.55058,0.00029,13.71594]
[1779113398138,38.71,76817.53,0.69,-0.55058,0.00029,13.71594]
[1779113398535,38.7,76815.53,0.69,-0.55117,0.00029,13.71295]
[1779113398958,38.7,76815.53,0.69,-0.55117,0.00029,13.71295]
[1779113398977,38.7,76815.53,0.69,-0.55117,0.00029,13.71295]
[1779113399542,38.7,76815.26,0.69,-0.55125,0.00029,13.71254]
[1779113399767,38.7,76815.26,0.69,-0.55125,0.00029,13.71254]
[1779113399801,38.7,76815.26,0.69,-0.55125,0.00029,13.71254]
[1779113399869,38.7,76815.26,0.69,-0.55125,0.00029,13.71254]
[1779113400014,38.7,76815.26,0.69,-0.55125,0.00029,13.71254]
[1779113400043,38.7,76815.26,0.69,-0.55125,0.00029,13.71254]
[1779113400457,38.7,76815.26,0.69,-0.55125,0.00029,13.71254]
[1779113400475,38.7,76815.26,0.69,-0.55125,0.00029,13.71254]
[1779113400503,38.7,76815.26,0.69,-0.55125,0.00029,13.71254]
[1779113400688,38.7,76810.49,0.69,-0.55266,0.00029,13.70531]
[1779113400761,38.7,76810.49,0.69,-0.55266,0.00029,13.70531]
[1779113400925,38.7,76810.49,0.69,-0.55266,0.00029,13.70531]
[1779113401073,38.7,76810.49,0.69,-0.55266,0.00029,13.70531]
[1779113401310,38.7,76810.49,0.69,-0.55266,0.00029,13.70531]
[1779113401364,38.7,76810.49,0.69,-0.55266,0.00029,13.70531]
[1779113401385,38.7,76810.49,0.69,-0.55266,0.00029,13.70531]
[1779113401408,38.7,76810.49,0.69,-0.55266,0.00029,13.70531]
[1779113401663,38.7,76810.49,0.69,-0.55266,0.00029,13.70531]
[1779113401596,38.7,76790.47,0.69,-0.55856,0.00029,13.67318]
[1779113401889,38.7,76790.47,0.69,-0.55856,0.00029,13.67318]
[1779113402138,38.7,76790.47,0.69,-0.55856,0.00029,13.67318]
[1779113402226,38.7,76790.47,0.69,-0.55856,0.00029,13.67318]
[1779113402671,38.7,76772.34,0.69,-0.56389,0.00029,13.64151]
[1779113402752,38.7,76772.34,0.69,-0.56389,0.00029,13.64151]
[1779113403061,38.7,76772.34,0.69,-0.56389,0.00029,13.64151]
[1779113403702,38.71,76762.4,0.69,-0.5668,0.00029,13.62313]
[1779113404595,38.7,76762.4,0.69,-0.5668,0.00029,13.62312]
[1779113405413,38.7,76762.4,0.69,-0.5668,0.00029,13.62312]
[1779113405599,38.7,76762.4,0.69,-0.5668,0.00029,13.62312]
[1779113405608,38.7,76760.27,0.69,-0.56743,0.00029,13.61907]
[1779113405788,38.7,76760.27,0.69,-0.56743,0.00029,13.61907]
[1779113406824,38.7,76760.27,0.69,-0.56743,0.00029,13.61907]
[1779113407076,38.7,76760.27,0.69,-0.56743,0.00029,13.61907]
[1779113407617,38.7,76759.33,0.69,-0.56771,0.00029,13.61726]
[1779113409630,38.7,76756.71,0.69,-0.56848,0.00029,13.61222]
[1779113410468,38.7,76756.71,0.69,-0.56848,0.00029,13.61222]
[1779113410487,38.7,76756.71,0.69,-0.56848,0.00029,13.61222]
[1779113410646,38.7,76756.08,0.69,-0.56867,0.00029,13.61099]
[1779113411030,38.7,76756.08,0.69,-0.56867,0.00029,13.61099]
[1779113411038,38.7,76756.08,0.69,-0.56867,0.00029,13.61099]
[1779113411360,38.7,76756.08,0.69,-0.56867,0.00029,13.61099]
[1779113411386,38.7,76756.08,0.69,-0.56867,0.00029,13.61099]
[1779113411651,38.7,76749.26,0.69,-0.57067,0.00029,13.59762]
[1779113413659,38.7,76740.24,0.69,-0.57331,0.00029,13.57943]
[1779113414666,38.7,76735.59,0.69,-0.57467,0.00029,13.56982]
[1779113416680,38.7,76739.22,0.69,-0.57361,0.00029,13.57734]
[1779113417687,38.7,76742.92,0.69,-0.57252,0.00029,13.5849]
[1779113418086,38.7,76742.92,0.69,-0.57252,0.00029,13.5849]
[1779113418189,38.7,76742.92,0.69,-0.57252,0.00029,13.5849]
[1779113418201,38.7,76742.92,0.69,-0.57252,0.00029,13.5849]
[1779113418279,38.7,76742.92,0.69,-0.57252,0.00029,13.5849]
[1779113418367,38.7,76742.92,0.69,-0.57252,0.00029,13.5849]
[1779113418403,38.7,76742.92,0.69,-0.57252,0.00029,13.5849]
[1779113418703,38.7,76751.94,0.69,-0.56988,0.00029,13.60291]
[1779113419223,38.7,76751.94,0.69,-0.56988,0.00029,13.60291]
[1779113419230,38.7,76751.94,0.69,-0.56988,0.00029,13.60291]
[1779113419291,38.7,76751.94,0.69,-0.56988,0.00029,13.60291]
[1779113419701,38.7,76751.94,0.69,-0.56988,0.00029,13.60291]
[1779113420641,38.7,76751.94,0.69,-0.56988,0.00029,13.60291]
[1779113420676,38.7,76751.94,0.69,-0.56988,0.00029,13.60291]
[1779113420716,38.7,76759.65,0.69,-0.56762,0.00029,13.61783]
[1779113420796,38.7,76759.65,0.69,-0.56762,0.00029,13.61783]
[1779113420810,38.7,76759.65,0.69,-0.56762,0.00029,13.61783]
[1779113421410,38.7,76759.65,0.69,-0.56762,0.00029,13.61783]
[1779113421518,38.7,76759.65,0.69,-0.56762,0.00029,13.61783]
[1779113421532,38.7,76759.65,0.69,-0.56762,0.00029,13.61783]
[1779113421563,38.7,76759.65,0.69,-0.56762,0.00029,13.61783]
[1779113421700,38.7,76759.65,0.69,-0.56762,0.00029,13.61783]
[1779113421713,38.7,76759.65,0.69,-0.56762,0.00029,13.61783]
[1779113421726,38.7,76759.92,0.69,-0.56754,0.00029,13.61834]
[1779113421933,38.7,76759.92,0.69,-0.56754,0.00029,13.61834]
[1779113421936,38.7,76759.92,0.69,-0.56754,0.00029,13.61834]
[1779113422245,38.7,76759.92,0.69,-0.56754,0.00029,13.61834]
[1779113422333,38.7,76759.92,0.69,-0.56754,0.00029,13.61834]
[1779113422722,38.7,76759.92,0.69,-0.56755,0.00029,13.61833]
[1779113423376,38.7,76759.92,0.69,-0.56755,0.00029,13.61833]
[1779113423381,38.7,76759.92,0.69,-0.56755,0.00029,13.61833]
[1779113423566,38.7,76759.92,0.69,-0.56755,0.00029,13.61833]
[1779113423669,38.7,76759.92,0.69,-0.56755,0.00029,13.61833]
[1779113423729,38.7,76765.16,0.69,-0.56601,0.00029,13.62821]
[1779113423764,38.7,76765.16,0.69,-0.56601,0.00029,13.62821]
[1779113423988,38.7,76765.16,0.69,-0.56601,0.00029,13.62821]
[1779113424078,38.7,76765.16,0.69,-0.56601,0.00029,13.62821]
[1779113424084,38.7,76765.16,0.69,-0.56601,0.00029,13.62821]
[1779113424088,38.7,76765.16,0.69,-0.56601,0.00029,13.62821]
[1779113424094,38.7,76765.16,0.69,-0.56601,0.00029,13.62821]
[1779113424144,38.7,76765.16,0.69,-0.56601,0.00029,13.62821]
[1779113424218,38.7,76765.16,0.69,-0.56601,0.00029,13.62821]
[1779113424284,38.7,76765.16,0.69,-0.56601,0.00029,13.62821]
[1779113424288,38.7,76765.16,0.69,-0.56601,0.00029,13.62821]
[1779113424429,38.7,76765.16,0.69,-0.56601,0.00029,13.62821]
[1779113424728,38.7,76765.16,0.69,-0.56601,0.00029,13.62821]
[1779113424736,38.7,76772.41,0.69,-0.56388,0.00029,13.64156]
[1779113426239,38.7,76774.41,0.69,-0.56329,0.00029,13.64517]
[1779113426240,38.7,76774.41,0.69,-0.56329,0.00029,13.64517]
[1779113426751,38.7,76772.75,0.69,-0.56378,0.00029,13.64218]
[1779113427454,38.7,76772.75,0.69,-0.56378,0.00029,13.64218]
[1779113427630,38.7,76772.75,0.69,-0.56378,0.00029,13.64218]
[1779113427758,38.7,76767.98,0.69,-0.56518,0.00029,13.63345]
[1779113428609,38.7,76767.98,0.69,-0.56518,0.00029,13.63345]
[1779113428632,38.7,76767.98,0.69,-0.56518,0.00029,13.63345]
[1779113428646,38.7,76762.29,0.69,-0.56685,0.00029,13.62281]
[1779113429109,38.7,76762.29,0.69,-0.56685,0.00029,13.62281]
[1779113429173,38.7,76762.29,0.69,-0.56685,0.00029,13.62281]
[1779113429269,38.7,76762.29,0.69,-0.56685,0.00029,13.62281]
[1779113429291,38.7,76762.29,0.69,-0.56685,0.00029,13.62281]
[1779113429314,38.7,76762.29,0.69,-0.56685,0.00029,13.62281]
[1779113429518,38.7,76754.31,0.69,-0.56919,0.00029,13.6075]
[1779113430626,38.7,76754.31,0.69,-0.56919,0.00029,13.6075]
[1779113430627,38.7,76754.31,0.69,-0.56919,0.00029,13.6075]
[1779113430727,38.69,76752.05,0.69,-0.56986,0.00029,13.60307]
[1779113430793,38.69,76752.05,0.69,-0.56986,0.00029,13.60307]
[1779113431069,38.69,76752.05,0.69,-0.56986,0.00029,13.60307]
[1779113431141,38.69,76752.05,0.69,-0.56986,0.00029,13.60307]
[1779113431222,38.69,76752.05,0.69,-0.56986,0.00029,13.60307]
[1779113431281,38.69,76752.05,0.69,-0.56986,0.00029,13.60307]
[1779113431417,38.69,76752.05,0.69,-0.56986,0.00029,13.60307]
[1779113431518,38.69,76752.59,0.69,-0.56973,0.00029,13.59756]
[1779113433256,38.69,76752.59,0.69,-0.56974,0.00029,13.59755]
[1779113433357,38.69,76756.08,0.69,-0.56871,0.00029,13.60435]
[1779113433910,38.69,76756.08,0.69,-0.56871,0.00029,13.60435]
[1779113434008,38.69,76756.08,0.69,-0.56871,0.00029,13.60435]
[1779113434051,38.69,76755.77,0.69,-0.5688,0.00029,13.60374]
[1779113435158,38.69,76755.77,0.69,-0.5688,0.00029,13.60374]
[1779113435260,38.69,76754.69,0.69,-0.56912,0.00029,13.60164]
[1779113436220,38.69,76754.69,0.69,-0.56912,0.00029,13.60164]
[1779113436228,38.69,76754.69,0.69,-0.56912,0.00029,13.60164]
[1779113436427,38.69,76754.69,0.69,-0.56912,0.00029,13.60164]
[1779113436594,38.69,76754.69,0.69,-0.56912,0.00029,13.60164]
[1779113436612,38.69,76755.75,0.69,-0.56881,0.00029,13.60369]
[1779113436888,38.69,76755.75,0.69,-0.56881,0.00029,13.60369]
[1779113436919,38.69,76755.75,0.69,-0.56881,0.00029,13.60369]
[1779113436938,38.69,76765.57,0.69,-0.56593,0.00029,13.62236]
[1779113437859,38.69,76765.57,0.69,-0.56593,0.00029,13.62236]
[1779113437888,38.69,76765.57,0.69,-0.56593,0.00029,13.62236]
[1779113438263,38.69,76765.57,0.69,-0.56593,0.00029,13.62236]
[1779113438379,38.69,76765.57,0.69,-0.56593,0.00029,13.62236]
[1779113438453,38.69,76765.57,0.69,-0.56593,0.00029,13.62236]
[1779113438558,38.69,76765.57,0.69,-0.56593,0.00029,13.62236]
[1779113438589,38.69,76765.57,0.69,-0.56593,0.00029,13.62236]
[1779113438659,38.69,76770.11,0.69,-0.5646,0.00029,13.63075]
[1779113439013,38.69,76770.11,0.69,-0.5646,0.00029,13.63075]
[1779113439114,38.69,76769.9,0.69,-0.56466,0.00029,13.63037]
[1779113441128,38.69,76769.9,0.69,-0.56466,0.00029,13.63037]
[1779113441461,38.69,76769.9,0.69,-0.56466,0.00029,13.63037]
[1779113441704,38.69,76769.87,0.69,-0.56467,0.00029,13.63031]
[1779113443879,38.69,76766.67,0.69,-0.56561,0.00029,13.62441]
[1779113448217,38.69,76765.94,0.69,-0.56582,0.00029,13.62305]
[1779113448318,38.69,76768.16,0.69,-0.56517,0.00029,13.62717]
[1779113449547,38.69,76768.16,0.69,-0.56517,0.00029,13.62717]
[1779113451421,38.69,76766.2,0.69,-0.56574,0.00029,13.62354]
[1779113451469,38.69,76766.2,0.69,-0.56574,0.00029,13.62354]
[1779113451482,38.69,76766.2,0.69,-0.56574,0.00029,13.62354]
[1779113451490,38.69,76766.2,0.69,-0.56574,0.00029,13.62354]
[1779113451662,38.69,76766.2,0.69,-0.56574,0.00029,13.62354]
[1779113451720,38.69,76762.7,0.69,-0.56677,0.00029,13.61698]
[1779113451919,38.69,76762.7,0.69,-0.56677,0.00029,13.61698]
[1779113451959,38.69,76762.7,0.69,-0.56677,0.00029,13.61698]
[1779113451986,38.69,76762.7,0.69,-0.56677,0.00029,13.61698]
[1779113452088,38.69,76762.7,0.69,-0.56677,0.00029,13.61698]
[1779113452618,38.69,76775.51,0.69,-0.56301,0.00029,13.64055]
[1779113453779,38.69,76775.51,0.69,-0.56301,0.00029,13.64055]
[1779113453791,38.69,76775.51,0.69,-0.56301,0.00029,13.64055]
[1779113452945,38.69,76776.56,0.69,-0.5627,0.00029,13.64243]
[1779113453800,38.69,76776.56,0.69,-0.5627,0.00029,13.64243]
[1779113453818,38.69,76776.56,0.69,-0.5627,0.00029,13.64243]
[1779113454020,38.69,76796.25,0.69,-0.5569,0.00029,13.67614]
[1779113455190,38.69,76796.25,0.69,-0.5569,0.00029,13.67614]
[1779113455205,38.69,76796.25,0.69,-0.5569,0.00029,13.67614]
[1779113455262,38.69,76804.16,0.69,-0.55457,0.00029,13.68886]
[1779113456105,38.69,76804.16,0.69,-0.55457,0.00029,13.68886]
[1779113456539,38.69,76804.16,0.69,-0.55457,0.00029,13.68886]
[1779113456547,38.69,76804.16,0.69,-0.55457,0.00029,13.68886]
[1779113456703,38.69,76804.16,0.69,-0.55457,0.00029,13.68886]
[1779113456731,38.69,76805.96,0.69,-0.55404,0.00029,13.69168]
[1779113457309,38.69,76805.96,0.69,-0.55404,0.00029,13.69168]
[1779113459613,38.69,76812.85,0.69,-0.55202,0.0003,13.70226]
[1779113460126,38.69,76812.85,0.69,-0.55202,0.0003,13.70226]
[1779113460351,38.69,76816.86,0.69,-0.55083,0.0003,13.70828]
[1779113461378,38.69,76816.86,0.69,-0.55083,0.0003,13.70828]
[1779113461665,38.68,76815.25,0.69,-0.55131,0.0003,13.70586]
[1779113463016,38.68,76812.19,0.69,-0.55222,0.0003,13.70123]
[1779113464021,38.68,76808.57,0.69,-0.55329,0.0003,13.69567]
[1779113466663,38.68,76809.02,0.69,-0.55316,0.0003,13.69635]
[1779113468050,38.67,76816.43,0.69,-0.55098,0.0003,13.70757]
[1779113471402,38.67,76815.28,0.69,-0.55132,0.0003,13.70583]
[1779113474332,38.67,76817.05,0.69,-0.55081,0.0003,13.70844]
[1779113474343,38.67,76817.05,0.69,-0.55081,0.0003,13.70844]
[1779113474472,38.67,76817.05,0.69,-0.55081,0.0003,13.70844]
[1779113474539,38.67,76817.05,0.69,-0.55081,0.0003,13.70844]
[1779113474556,38.67,76817.05,0.69,-0.55081,0.0003,13.70844]
[1779113474621,38.67,76814.65,0.69,-0.55152,0.0003,13.70484]
[1779113475641,38.66,76806.76,0.69,-0.55385,0.0003,13.69274]
[1779113476227,38.66,76806.76,0.69,-0.55385,0.0003,13.69274]
[1779113476229,38.66,76806.76,0.69,-0.55385,0.0003,13.69274]
[1779113476244,38.66,76806.76,0.69,-0.55385,0.0003,13.69274]
[1779113476712,38.66,76796.42,0.69,-0.5569,0.00029,13.67618]
[1779113478720,38.66,76796.42,0.69,-0.5569,0.00029,13.67618]
[1779113478808,38.66,76789.81,0.69,-0.55885,0.00029,13.66518]
[1779113478856,38.66,76789.81,0.69,-0.55885,0.00029,13.66518]
[1779113481152,38.66,76790.01,0.69,-0.55879,0.00029,13.66553]
[1779113481187,38.66,76790.01,0.69,-0.55879,0.00029,13.66553]
[1779113481513,38.66,76790.01,0.69,-0.55879,0.00029,13.66553]
[1779113481651,38.66,76790.01,0.69,-0.55879,0.00029,13.66553]
[1779113481716,38.67,76789.39,0.69,-0.55896,0.00029,13.66451]
[1779113487356,38.67,76790.4,0.69,-0.55866,0.00029,13.66627]
[1779113489518,38.68,76792.25,0.69,-0.5581,0.00029,13.6694]
[1779113489522,38.68,76792.25,0.69,-0.5581,0.00029,13.6694]
[1779113489534,38.68,76792.25,0.69,-0.5581,0.00029,13.6694]
[1779113489613,38.68,76792.25,0.69,-0.5581,0.00029,13.6694]
[1779113489698,38.68,76792.25,0.69,-0.5581,0.00029,13.6694]
[1779113489701,38.68,76792.25,0.69,-0.5581,0.00029,13.6694]
[1779113489753,38.68,76793.68,0.69,-0.55768,0.00029,13.67179]
[1779113490729,38.68,76793.68,0.69,-0.55768,0.00029,13.67179]
[1779113490743,38.68,76797.55,0.69,-0.55654,0.00029,13.67814]
[1779113490863,38.68,76797.55,0.69,-0.55654,0.00029,13.67814]
[1779113491213,38.68,76797.55,0.69,-0.55657,0.00029,13.6716]
[1779113491867,38.68,76797.55,0.69,-0.55657,0.00029,13.6716]
[1779113491872,38.68,76797.55,0.69,-0.55657,0.00029,13.6716]
[1779113491883,38.68,76797.55,0.69,-0.55657,0.00029,13.6716]
[1779113492229,38.68,76800.3,0.69,-0.55576,0.0003,13.67605]
[1779113492892,38.68,76800.3,0.69,-0.55576,0.0003,13.67605]
[1779113492897,38.68,76800.3,0.69,-0.55576,0.0003,13.67605]
[1779113493902,38.68,76800.5,0.69,-0.5557,0.0003,13.67637]
[1779113493907,38.68,76800.5,0.69,-0.5557,0.0003,13.67637]
[1779113495858,38.68,76799.06,0.69,-0.55613,0.0003,13.67404]
[1779113495871,38.68,76799.06,0.69,-0.55613,0.0003,13.67404]
[1779113496682,38.68,76799.06,0.69,-0.55613,0.0003,13.67404]
[1779113496750,38.68,76792.34,0.69,-0.55811,0.00029,13.66298]
[1779113498268,38.67,76789.09,0.69,-0.55907,0.00029,13.65751]
[1779113500338,38.67,76789.28,0.69,-0.55902,0.00029,13.65782]
[1779113500426,38.67,76789.28,0.69,-0.55902,0.00029,13.65782]
[1779113500503,38.67,76788.87,0.69,-0.55914,0.00029,13.65712]
[1779113505902,38.67,76787.32,0.69,-0.55961,0.00029,13.65442]
[1779113506329,38.67,76787.32,0.69,-0.55961,0.00029,13.65442]
[1779113506354,38.67,76787.32,0.69,-0.55961,0.00029,13.65442]
[1779113506781,38.66,76777.26,0.69,-0.56257,0.00029,13.63686]
[1779113507962,38.67,76777.01,0.69,-0.56264,0.00029,13.63642]
[1779113508342,38.67,76762.98,0.69,-0.56677,0.00029,13.61067]
[1779113509350,38.67,76759.22,0.69,-0.56788,0.00029,13.60351]
[1779113512394,38.66,76756.79,0.69,-0.56859,0.00029,13.59882]
[1779113513285,38.66,76756.79,0.69,-0.56859,0.00029,13.59882]
[1779113513458,38.66,76756.79,0.69,-0.56859,0.00029,13.59882]
[1779113513467,38.66,76756.79,0.69,-0.56859,0.00029,13.59882]
[1779113513665,38.66,76756.79,0.69,-0.56859,0.00029,13.59882]
[1779113513766,38.66,76757.73,0.69,-0.56832,0.00029,13.60062]
[1779113514920,38.66,76757.73,0.69,-0.56832,0.00029,13.60062]
[1779113515393,38.66,76756.18,0.69,-0.56878,0.00029,13.59761]
[1779113516568,38.66,76756.18,0.69,-0.56878,0.00029,13.59761]
[1779113516762,38.66,76756.18,0.69,-0.56878,0.00029,13.59761]
[1779113516863,38.66,76753.65,0.69,-0.56952,0.00029,13.59268]
[1779113518415,38.66,76758.32,0.69,-0.56815,0.00029,13.60173]
[1779113519421,38.66,76761.16,0.69,-0.56732,0.00029,13.60715]
[1779113521439,38.66,76757.97,0.69,-0.56826,0.00029,13.60104]
[1779113525490,38.66,76752.54,0.69,-0.56986,0.00029,13.59044]
[1779113530499,38.66,76755.49,0.69,-0.56899,0.00029,13.59619]
[1779113532513,38.65,76750.83,0.69,-0.57036,0.00029,13.58704]
[1779113533519,38.65,76754.8,0.69,-0.5692,0.00029,13.59483]
[1779113533946,38.65,76754.8,0.69,-0.5692,0.00029,13.59483]
[1779113533949,38.65,76754.8,0.69,-0.5692,0.00029,13.59483]
[1779113533958,38.65,76754.8,0.69,-0.5692,0.00029,13.59483]
[1779113534143,38.65,76754.8,0.69,-0.5692,0.00029,13.59483]
[1779113534396,38.65,76754.8,0.69,-0.5692,0.00029,13.59483]
[1779113534554,38.65,76754.8,0.69,-0.5692,0.00029,13.59483]
[1779113534857,38.65,76764.69,0.69,-0.56629,0.00029,13.61374]
[1779113535463,38.65,76764.69,0.69,-0.56629,0.00029,13.61374]
[1779113535470,38.65,76764.69,0.69,-0.56629,0.00029,13.61374]
[1779113535558,38.65,76764.69,0.69,-0.56629,0.00029,13.61374]
[1779113535579,38.65,76764.69,0.69,-0.56629,0.00029,13.61374]
[1779113535797,38.65,76766.26,0.69,-0.56583,0.00029,13.61667]
[1779113536439,38.65,76766.26,0.69,-0.56583,0.00029,13.61667]
[1779113536822,38.65,76760.68,0.69,-0.56747,0.00029,13.60615]
[1779113538556,38.65,76757.27,0.69,-0.56848,0.00029,13.5996]
[1779113542587,38.65,76760.35,0.69,-0.56758,0.00029,13.60548]
[1779113545605,38.65,76757.53,0.69,-0.56841,0.00029,13.60005]
[1779113550654,38.64,76757.61,0.69,-0.56839,0.00029,13.60016]
[1779113555684,38.64,76758.04,0.69,-0.56831,0.00029,13.59438]
[1779113560719,38.64,76756.96,0.69,-0.56863,0.00029,13.59226]
[1779113562108,38.64,76757.3,0.69,-0.56853,0.00029,13.59291]
[1779113562733,38.64,76755.46,0.69,-0.56907,0.00029,13.58933]
[1779113563740,38.64,76752.59,0.69,-0.56992,0.00029,13.58371]
[1779113564747,38.64,76747.43,0.69,-0.57144,0.00029,13.57346]
[1779113567901,38.64,76745.5,0.69,-0.572,0.00029,13.56958]
[1779113567974,38.64,76746.06,0.69,-0.57184,0.00029,13.57071]
[1779113568152,38.64,76746.06,0.69,-0.57184,0.00029,13.57071]
[1779113569782,38.64,76743.51,0.69,-0.57259,0.00029,13.56555]
[1779113570917,38.64,76743.51,0.69,-0.57259,0.00029,13.56555]
[1779113570789,38.64,76740.92,0.69,-0.57334,0.00029,13.56026]
[1779113571796,38.64,76740.56,0.69,-0.57345,0.00029,13.55953]
[1779113573128,38.64,76740.99,0.69,-0.57332,0.00029,13.56042]
[1779113573305,38.64,76740.99,0.69,-0.57332,0.00029,13.56042]
[1779113573481,38.64,76740.99,0.69,-0.57332,0.00029,13.56042]
[1779113573811,38.64,76737.18,0.69,-0.57444,0.00029,13.55253]
[1779113575932,38.64,76736.04,0.69,-0.57478,0.00029,13.55016]
[1779113575954,38.64,76735.68,0.69,-0.57488,0.00029,13.54941]
[1779113576832,38.64,76735.35,0.69,-0.57498,0.00029,13.54872]
[1779113577730,38.64,76735.35,0.69,-0.57498,0.00029,13.54872]
[1779113577853,38.64,76735.35,0.69,-0.57498,0.00029,13.54872]
[1779113577884,38.64,76735.35,0.69,-0.57498,0.00029,13.54872]
[1779113577918,38.64,76742.01,0.69,-0.57302,0.00029,13.5625]
[1779113579108,38.64,76742.01,0.69,-0.57302,0.00029,13.56251]
[1779113579127,38.64,76742.01,0.69,-0.57302,0.00029,13.56251]
[1779113579851,38.64,76747.83,0.69,-0.57131,0.00029,13.57429]
[1779113579971,38.64,76747.83,0.69,-0.57131,0.00029,13.57429]
[1779113580939,38.64,76752.11,0.69,-0.57005,0.00029,13.5828]
[1779113582625,38.64,76752.11,0.69,-0.57005,0.00029,13.5828]
[1779113582680,38.64,76752.11,0.69,-0.57005,0.00029,13.5828]
[1779113582874,38.64,76749.7,0.69,-0.57076,0.00029,13.57803]
[1779113583174,38.64,76749.7,0.69,-0.57076,0.00029,13.57803]
[1779113583608,38.64,76749.7,0.69,-0.57076,0.00029,13.57803]
[1779113583880,38.64,76745.75,0.69,-0.57192,0.00029,13.57012]
[1779113584887,38.64,76741.88,0.69,-0.57306,0.00029,13.56226]
[1779113586386,38.64,76740.84,0.69,-0.57336,0.00029,13.56013]
[1779113586527,38.64,76740.84,0.69,-0.57336,0.00029,13.56013]
[1779113586902,38.64,76739.66,0.69,-0.57371,0.00029,13.5577]
[1779113589074,38.64,76739.55,0.69,-0.57374,0.00029,13.55748]
[1779113589282,38.64,76739.55,0.69,-0.57374,0.00029,13.55748]
[1779113589922,38.64,76739.95,0.69,-0.57363,0.00029,13.55828]
[1779113594957,38.63,76740.13,0.69,-0.57359,0.00029,13.55855]
[1779113595964,38.63,76745.31,0.69,-0.57207,0.00029,13.56913]
[1779113596971,38.63,76750.85,0.69,-0.57044,0.00029,13.58022]
[1779113597012,38.63,76750.85,0.69,-0.57044,0.00029,13.58022]
[1779113597039,38.63,76750.85,0.69,-0.57044,0.00029,13.58022]
[1779113597975,38.63,76752.2,0.69,-0.57004,0.00029,13.58289]
[1779113598985,38.63,76759.57,0.69,-0.56787,0.00029,13.59722]
[1779113600967,38.63,76759.57,0.69,-0.56787,0.00029,13.59722]
[1779113600634,38.63,76756.66,0.69,-0.56873,0.00029,13.5916]
[1779113601483,38.63,76756.66,0.69,-0.56873,0.00029,13.5916]
[1779113601573,38.63,76756.14,0.69,-0.56888,0.00029,13.5906]
[1779113605121,38.63,76758.02,0.69,-0.56833,0.00029,13.59424]
[1779113605149,38.63,76758.02,0.69,-0.56833,0.00029,13.59424]
[1779113605325,38.63,76758.02,0.69,-0.56833,0.00029,13.59424]
[1779113605415,38.63,76760.62,0.69,-0.56757,0.00029,13.59923]
[1779113607533,38.63,76760.62,0.69,-0.56757,0.00029,13.59923]
[1779113607611,38.63,76760.62,0.69,-0.56757,0.00029,13.59923]
[1779113607636,38.63,76766.79,0.69,-0.56575,0.00029,13.61086]
[1779113609058,38.63,76769.84,0.69,-0.56485,0.00029,13.6165]
[1779113610221,38.63,76769.84,0.69,-0.56485,0.00029,13.6165]
[1779113610278,38.63,76769.84,0.69,-0.56485,0.00029,13.6165]
[1779113610887,38.63,76770.76,0.69,-0.56458,0.00029,13.61819]
[1779113611102,38.63,76770.76,0.69,-0.56458,0.00029,13.61819]
[1779113611664,38.63,76770.76,0.69,-0.56458,0.00029,13.61819]
[1779113611976,38.63,76740.29,0.69,-0.57358,0.00029,13.55227]
[1779113612826,38.63,76740.29,0.69,-0.57358,0.00029,13.55227]
[1779113612915,38.63,76692.1,0.69,-0.5877,0.00029,13.44454]
[1779113613484,38.63,76692.1,0.69,-0.5877,0.00029,13.44454]
[1779113613684,38.63,76692.1,0.69,-0.5877,0.00029,13.44454]
[1779113613785,38.63,76668.37,0.69,-0.59461,0.00029,13.38538]
[1779113614088,38.63,76668.37,0.69,-0.59461,0.00029,13.38538]
[1779113614239,38.63,76668.37,0.69,-0.59461,0.00029,13.38538]
[1779113614845,38.63,76649.87,0.69,-0.59997,0.00029,13.3365]
[1779113615735,38.63,76646.67,0.69,-0.6009,0.00029,13.32782]
[1779113616481,38.63,76646.67,0.69,-0.6009,0.00029,13.32782]
[1779113616512,38.63,76646.67,0.69,-0.6009,0.00029,13.32782]
[1779113616638,38.63,76646.67,0.69,-0.6009,0.00029,13.32782]
[1779113616827,38.63,76646.67,0.69,-0.6009,0.00029,13.32782]
[1779113616904,38.63,76644.78,0.69,-0.60145,0.00029,13.32266]
[1779113618168,38.63,76639.82,0.69,-0.60288,0.00029,13.30901]
[1779113620744,38.63,76639.3,0.69,-0.60303,0.00029,13.30752]
[1779113620837,38.63,76628.57,0.69,-0.60614,0.00029,13.27723]
[1779113621144,38.63,76628.57,0.69,-0.60614,0.00029,13.27723]
[1779113621246,38.63,76634.34,0.69,-0.60447,0.00029,13.29359]
[1779113624405,38.62,76636.17,0.69,-0.60395,0.00029,13.29866]
[1779113624607,38.62,76636.17,0.69,-0.60395,0.00029,13.29866]
[1779113624706,38.62,76639.54,0.69,-0.60298,0.00029,13.30804]
[1779113625431,38.62,76652.12,0.69,-0.59934,0.00029,13.34244]
[1779113627018,38.62,76661.48,0.69,-0.59662,0.00029,13.36737]
[1779113627093,38.62,76661.48,0.69,-0.59662,0.00029,13.36737]
[1779113627231,38.62,76661.53,0.69,-0.5966,0.00029,13.3675]
[1779113628357,38.62,76661.53,0.69,-0.5966,0.00029,13.3675]
[1779113628425,38.62,76666.16,0.69,-0.59526,0.00029,13.37955]
[1779113629612,38.62,76666.16,0.69,-0.59526,0.00029,13.37955]
[1779113629971,38.62,76668.47,0.69,-0.59459,0.00029,13.3855]
[1779113631735,38.62,76668.84,0.69,-0.59449,0.00029,13.38646]
[1779113631941,38.62,76659.29,0.69,-0.59726,0.00029,13.36151]
[1779113632670,38.62,76659.29,0.69,-0.59726,0.00029,13.36151]
[1779113632770,38.62,76650.91,0.69,-0.5997,0.00029,13.33909]
[1779113633608,38.62,76641.24,0.69,-0.6025,0.00029,13.31261]
[1779113634280,38.62,76641.24,0.69,-0.60251,0.00029,13.31258]
[1779113636432,38.61,76636.0,0.69,-0.60403,0.00029,13.29792]
[1779113640025,38.61,76638.49,0.69,-0.60332,0.00029,13.30483]
[1779113643961,38.61,76637.4,0.69,-0.60363,0.00029,13.30174]
[1779113644033,38.61,76636.62,0.69,-0.60387,0.00029,13.29952]
[1779113645955,38.61,76627.03,0.69,-0.60664,0.00029,13.27228]
[1779113646885,38.61,76627.03,0.69,-0.60664,0.00029,13.27228]
[1779113646943,38.61,76630.16,0.69,-0.60574,0.00029,13.2812]
[1779113648378,38.6,76637.59,0.69,-0.6036,0.00029,13.30213]
[1779113649920,38.6,76637.59,0.69,-0.6036,0.00029,13.30213]
[1779113649991,38.6,76643.32,0.69,-0.60194,0.00029,13.318]
[1779113650312,38.6,76643.32,0.69,-0.60194,0.00029,13.318]
[1779113650780,38.6,76643.32,0.69,-0.60194,0.00029,13.318]
[1779113650797,38.6,76645.97,0.69,-0.60118,0.00029,13.32525]
[1779113651490,38.6,76657.36,0.69,-0.59788,0.00029,13.35596]
[1779113652223,38.6,76657.36,0.69,-0.59788,0.00029,13.35596]
[1779113652525,38.6,76664.69,0.69,-0.59574,0.00029,13.37529]
[1779113653414,38.6,76664.54,0.69,-0.59579,0.00029,13.37487]
[1779113654824,38.6,76669.28,0.69,-0.59441,0.00029,13.38713]
[1779113657836,38.6,76664.09,0.69,-0.59593,0.00029,13.37365]
[1779113658568,38.6,76664.09,0.69,-0.59593,0.00029,13.37365]
[1779113658626,38.6,76660.8,0.69,-0.59688,0.00029,13.36501]
[1779113660464,38.6,76652.39,0.69,-0.59932,0.00029,13.34261]
[1779113664490,38.6,76656.0,0.69,-0.59827,0.00029,13.35238]
[1779113667512,38.61,76652.1,0.69,-0.59939,0.00029,13.34198]
[1779113668519,38.61,76648.48,0.69,-0.60044,0.00029,13.3322]
[1779113669526,38.61,76646.13,0.69,-0.60112,0.00029,13.32582]
[1779113673931,38.61,76646.72,0.69,-0.60098,0.00029,13.32083]
[1779113674029,38.61,76645.36,0.69,-0.60138,0.00029,13.31714]
[1779113676577,38.61,76638.34,0.69,-0.60341,0.00029,13.29769]
[1779113679010,38.61,76634.38,0.69,-0.60456,0.00029,13.28653]
[1779113680779,38.61,76634.55,0.69,-0.60452,0.00029,13.28698]
[1779113680787,38.61,76634.52,0.69,-0.60453,0.00029,13.28687]
[1779113682023,38.61,76634.52,0.69,-0.60453,0.00029,13.28687]
[1779113682086,38.61,76634.47,0.69,-0.60454,0.00029,13.28671]
[1779113683627,38.6,76643.59,0.69,-0.60191,0.00029,13.31209]
[1779113684633,38.6,76647.23,0.69,-0.60086,0.00029,13.32205]
[1779113687913,38.61,76646.13,0.69,-0.60117,0.00029,13.3191]
[1779113688014,38.61,76644.76,0.69,-0.60156,0.00029,13.31538]
[1779113688754,38.61,76644.76,0.69,-0.60156,0.00029,13.31538]
[1779113688855,38.61,76640.98,0.69,-0.60265,0.00029,13.30498]
[1779113690032,38.61,76640.98,0.69,-0.60265,0.00029,13.30498]
[1779113690675,38.61,76633.6,0.69,-0.60479,0.00029,13.28433]
[1779113692009,38.61,76629.52,0.69,-0.60597,0.00029,13.27272]
[1779113692702,38.61,76631.53,0.69,-0.60539,0.00029,13.27843]
[1779113694036,38.61,76631.53,0.69,-0.60539,0.00029,13.27843]
[1779113693907,38.61,76638.1,0.69,-0.60349,0.00029,13.29691]
[1779113694703,38.61,76638.12,0.69,-0.60349,0.00029,13.29695]
[1779113695930,38.61,76646.99,0.69,-0.60092,0.00029,13.32143]
[1779113697726,38.61,76647.55,0.69,-0.60075,0.00029,13.32302]
[1779113700745,38.61,76644.09,0.69,-0.60174,0.00029,13.31364]
[1779113703767,38.61,76644.39,0.69,-0.60165,0.00029,13.31449]
[1779113704114,38.61,76642.36,0.69,-0.60224,0.00029,13.30893]
[1779113704963,38.61,76642.36,0.69,-0.60224,0.00029,13.30893]
[1779113704998,38.62,76638.99,0.69,-0.60321,0.00029,13.29961]
[1779113705376,38.62,76638.99,0.69,-0.60321,0.00029,13.29961]
[1779113706090,38.61,76641.62,0.69,-0.60245,0.00029,13.30688]
[1779113707641,38.62,76641.57,0.69,-0.60246,0.00029,13.30678]
[1779113707906,38.62,76641.31,0.69,-0.60254,0.00029,13.3061]
[1779113708655,38.62,76641.31,0.69,-0.60254,0.00029,13.3061]
[1779113709059,38.62,76636.64,0.69,-0.60388,0.00029,13.29312]
[1779113710965,38.62,76633.28,0.69,-0.60486,0.00029,13.28361]
[1779113713038,38.62,76636.59,0.69,-0.6039,0.00029,13.29292]
[1779113714317,38.62,76636.59,0.69,-0.6039,0.00029,13.29292]
[1779113714849,38.62,76640.18,0.69,-0.60286,0.00029,13.30299]
[1779113715857,38.62,76645.57,0.69,-0.60129,0.00029,13.3179]
[1779113716867,38.62,76643.13,0.69,-0.602,0.00029,13.31123]
[1779113721896,38.63,76647.18,0.69,-0.6008,0.00029,13.32253]
[1779113722369,38.63,76647.18,0.69,-0.6008,0.00029,13.32253]
[1779113723074,38.63,76650.13,0.69,-0.59994,0.00029,13.33058]
[1779113724226,38.63,76650.13,0.69,-0.59994,0.00029,13.3306]
[1779113724422,38.63,76650.13,0.69,-0.59994,0.00029,13.3306]
[1779113724917,38.63,76655.97,0.69,-0.59824,0.00029,13.34632]
[1779113725640,38.63,76655.97,0.69,-0.59824,0.00029,13.34632]
[1779113725714,38.63,76655.97,0.69,-0.59824,0.00029,13.34632]
[1779113725925,38.63,76676.36,0.69,-0.59231,0.00029,13.39922]
[1779113726875,38.63,76676.36,0.69,-0.59231,0.00029,13.39922]
[1779113727070,38.63,76676.36,0.69,-0.59231,0.00029,13.39922]
[1779113727106,38.64,76701.41,0.69,-0.585,0.00029,13.46015]
[1779113728033,38.64,76702.11,0.69,-0.5848,0.00029,13.46179]
[1779113729094,38.64,76704.58,0.69,-0.58408,0.00029,13.46754]
[1779113731242,38.63,76704.58,0.69,-0.58408,0.00029,13.46752]
[1779113731966,38.63,76705.87,0.69,-0.58375,0.00029,13.46387]
[1779113732976,38.63,76709.28,0.69,-0.58275,0.00029,13.47169]
[1779113733983,38.63,76711.97,0.69,-0.58196,0.00029,13.4778]
[1779113734675,38.63,76711.97,0.69,-0.58196,0.00029,13.4778]
[1779113734995,38.63,76721.05,0.69,-0.5793,0.00029,13.49808]
[1779113735861,38.63,76721.05,0.69,-0.5793,0.00029,13.49808]
[1779113735994,38.63,76721.05,0.69,-0.57931,0.00029,13.49807]
[1779113736314,38.63,76721.05,0.69,-0.57931,0.00029,13.49807]
[1779113737006,38.63,76723.65,0.69,-0.57855,0.00029,13.50375]
[1779113739018,38.63,76719.07,0.69,-0.57989,0.00029,13.49365]
[1779113740030,38.63,76722.22,0.69,-0.57897,0.00029,13.50057]
[1779113742601,38.62,76724.2,0.69,-0.5784,0.00029,13.50487]
[1779113743046,38.62,76727.25,0.69,-0.5775,0.00029,13.51147]
[1779113743843,38.62,76727.25,0.69,-0.5775,0.00029,13.51147]
[1779113743987,38.62,76727.25,0.69,-0.5775,0.00029,13.51147]
[1779113744056,38.62,76731.88,0.69,-0.57615,0.00029,13.52137]
[1779113744874,38.62,76731.88,0.69,-0.57615,0.00029,13.52137]
[1779113745061,38.62,76735.44,0.69,-0.5751,0.00029,13.52886]
[1779113745743,38.62,76735.44,0.69,-0.5751,0.00029,13.52886]
[1779113746067,38.62,76739.29,0.69,-0.57397,0.00029,13.53686]
[1779113746868,38.62,76739.29,0.69,-0.57397,0.00029,13.53686]
[1779113747074,38.62,76739.38,0.69,-0.57395,0.00029,13.53703]
[1779113748795,38.62,76739.38,0.69,-0.57395,0.00029,13.53703]
[1779113748896,38.61,76740.69,0.69,-0.57357,0.00029,13.53968]
[1779113749822,38.61,76740.69,0.69,-0.57357,0.00029,13.53968]
[1779113750100,38.61,76740.69,0.69,-0.57358,0.00029,13.53966]
[1779113750659,38.61,76740.69,0.69,-0.57358,0.00029,13.53966]
[1779113751105,38.61,76742.85,0.69,-0.57295,0.00029,13.54407]
[1779113751930,38.61,76742.85,0.69,-0.57295,0.00029,13.54407]
[1779113752106,38.61,76742.85,0.69,-0.57295,0.00029,13.54407]
[1779113752112,38.61,76743.69,0.69,-0.5727,0.00029,13.54576]
[1779113752313,38.61,76743.69,0.69,-0.5727,0.00029,13.54576]
[1779113752380,38.61,76743.69,0.69,-0.5727,0.00029,13.54576]
[1779113752470,38.61,76743.69,0.69,-0.5727,0.00029,13.54576]
[1779113752524,38.61,76743.69,0.69,-0.5727,0.00029,13.54576]
[1779113753120,38.61,76758.61,0.69,-0.56831,0.00029,13.57533]
[1779113753202,38.61,76758.61,0.69,-0.56831,0.00029,13.57533]
[1779113754129,38.61,76773.95,0.69,-0.56378,0.0003,13.60405]
[1779113755136,38.61,76777.26,0.69,-0.56281,0.0003,13.61002]
[1779113756143,38.61,76774.92,0.69,-0.5635,0.0003,13.60581]
[1779113756490,38.61,76774.92,0.69,-0.5635,0.0003,13.60581]
[1779113756751,38.61,76774.92,0.69,-0.5635,0.0003,13.60581]
[1779113757150,38.61,76775.93,0.69,-0.5632,0.0003,13.60764]
[1779113757666,38.61,76775.93,0.69,-0.5632,0.0003,13.60764]
[1779113757997,38.61,76775.93,0.69,-0.5632,0.0003,13.60764]
[1779113758157,38.61,76775.76,0.69,-0.56325,0.0003,13.60734]
[1779113758738,38.61,76775.76,0.69,-0.56325,0.0003,13.60734]
[1779113758742,38.61,76775.76,0.69,-0.56325,0.0003,13.60734]
[1779113759164,38.61,76770.34,0.69,-0.56485,0.0003,13.59747]
[1779113760113,38.61,76764.14,0.69,-0.56668,0.00029,13.5859]
[1779113762061,38.61,76764.14,0.69,-0.56668,0.00029,13.5859]
[1779113762067,38.61,76758.66,0.69,-0.5683,0.00029,13.57544]
[1779113762302,38.61,76754.81,0.69,-0.56943,0.00029,13.56796]
[1779113764207,38.61,76749.99,0.69,-0.57085,0.00029,13.55843]
[1779113766987,38.61,76749.67,0.69,-0.57095,0.00029,13.5578]
[1779113767164,38.61,76749.67,0.69,-0.57095,0.00029,13.5578]
[1779113767080,38.61,76743.71,0.69,-0.5727,0.00029,13.54577]
[1779113767226,38.61,76743.71,0.69,-0.5727,0.00029,13.54577]
[1779113768349,38.61,76743.71,0.69,-0.5727,0.00029,13.54577]
[1779113768488,38.61,76743.71,0.69,-0.5727,0.00029,13.54577]
[1779113768870,38.61,76740.76,0.69,-0.57357,0.00029,13.53972]
[1779113769904,38.6,76738.36,0.69,-0.57428,0.00029,13.53472]
[1779113770797,38.6,76738.36,0.69,-0.57428,0.00029,13.53472]
[1779113770893,38.6,76738.36,0.69,-0.57428,0.00029,13.53472]
[1779113770924,38.6,76734.08,0.69,-0.57554,0.00029,13.52574]
[1779113771411,38.6,76734.08,0.69,-0.57554,0.00029,13.52574]
[1779113771479,38.6,76734.08,0.69,-0.57554,0.00029,13.52574]
[1779113772090,38.6,76734.08,0.69,-0.57554,0.00029,13.52574]
[1779113772117,38.6,76734.08,0.69,-0.57554,0.00029,13.52574]
[1779113772107,38.6,76740.61,0.69,-0.57363,0.00029,13.53934]
[1779113772259,38.6,76740.61,0.69,-0.57363,0.00029,13.53934]
[1779113773268,38.6,76756.08,0.69,-0.56907,0.00029,13.57037]
[1779113774659,38.6,76756.08,0.69,-0.56907,0.00029,13.57037]
[1779113775115,38.6,76751.85,0.69,-0.57031,0.00029,13.56206]
[1779113777502,38.6,76753.18,0.69,-0.56992,0.00029,13.56469]
[1779113778803,38.6,76752.06,0.69,-0.57025,0.00029,13.56248]
[1779113778850,38.6,76752.06,0.69,-0.57025,0.00029,13.56248]
[1779113778965,38.6,76752.06,0.69,-0.57025,0.00029,13.56248]
[1779113778997,38.6,76752.06,0.69,-0.57025,0.00029,13.56248]
[1779113779099,38.6,76752.06,0.69,-0.57025,0.00029,13.56248]
[1779113779595,38.6,76753.41,0.69,-0.56985,0.00029,13.56515]
[1779113779823,38.6,76763.45,0.69,-0.56689,0.0003,13.58453]
[1779113780555,38.6,76763.45,0.69,-0.56689,0.0003,13.58453]
[1779113780627,38.6,76769.15,0.69,-0.56521,0.0003,13.5952]
[1779113781235,38.6,76769.15,0.69,-0.56521,0.0003,13.5952]
[1779113782005,38.6,76769.15,0.69,-0.56521,0.0003,13.5952]
[1779113782033,38.6,76769.15,0.69,-0.56521,0.0003,13.5952]
[1779113782100,38.6,76769.15,0.69,-0.56521,0.0003,13.5952]
[1779113782167,38.6,76769.15,0.69,-0.56521,0.0003,13.5952]
[1779113782097,38.6,76767.53,0.69,-0.56569,0.0003,13.59219]
[1779113782317,38.6,76767.53,0.69,-0.56569,0.0003,13.59219]
[1779113782583,38.6,76767.53,0.69,-0.56569,0.0003,13.59219]
[1779113782650,38.6,76759.23,0.69,-0.56814,0.00029,13.57646]
[1779113783672,38.6,76759.23,0.69,-0.56814,0.00029,13.57646]
[1779113783877,38.6,76752.65,0.69,-0.57008,0.00029,13.56364]
[1779113784869,38.6,76752.65,0.69,-0.57008,0.00029,13.56364]
[1779113784887,38.6,76752.65,0.69,-0.57008,0.00029,13.56364]
[1779113785182,38.6,76752.84,0.69,-0.57002,0.00029,13.56402]
[1779113785951,38.6,76752.84,0.69,-0.57002,0.00029,13.56402]
[1779113786167,38.6,76753.23,0.69,-0.56991,0.00029,13.56479]
[1779113787049,38.6,76753.23,0.69,-0.56991,0.00029,13.56479]
[1779113787150,38.6,76753.23,0.69,-0.56991,0.00029,13.56479]
[1779113787104,38.6,76752.21,0.69,-0.57021,0.00029,13.56278]
[1779113787260,38.6,76752.21,0.69,-0.57021,0.00029,13.56278]
[1779113787492,38.6,76752.21,0.69,-0.57021,0.00029,13.56278]
[1779113787498,38.6,76752.21,0.69,-0.57021,0.00029,13.56278]
[1779113787652,38.6,76752.21,0.69,-0.57021,0.00029,13.56278]
[1779113787674,38.6,76755.44,0.69,-0.56926,0.00029,13.56912]
[1779113788435,38.6,76760.31,0.69,-0.56782,0.00029,13.57855]
[1779113789509,38.6,76760.31,0.69,-0.56782,0.00029,13.57855]
[1779113789611,38.6,76763.89,0.69,-0.56676,0.0003,13.58537]
[1779113790901,38.6,76761.03,0.69,-0.56761,0.00029,13.57993]
[1779113791680,38.6,76761.03,0.69,-0.56761,0.00029,13.57993]
[1779113791738,38.6,76762.04,0.69,-0.56734,0.0003,13.57527]
[1779113792878,38.6,76762.04,0.69,-0.56734,0.0003,13.57527]
[1779113792933,38.6,76762.04,0.69,-0.56734,0.0003,13.57527]
[1779113793028,38.6,76761.86,0.69,-0.5674,0.0003,13.57493]
[1779113794370,38.6,76761.86,0.69,-0.5674,0.0003,13.57493]
[1779113794669,38.6,76761.86,0.69,-0.5674,0.0003,13.57493]
[1779113794785,38.6,76761.86,0.69,-0.5674,0.0003,13.57493]
[1779113794874,38.6,76753.22,0.69,-0.56995,0.00029,13.55817]
[1779113795293,38.6,76753.22,0.69,-0.56995,0.00029,13.55817]
[1779113795975,38.6,76753.22,0.69,-0.56995,0.00029,13.55817]
[1779113796159,38.6,76753.22,0.69,-0.56995,0.00029,13.55817]
[1779113796044,38.6,76744.99,0.69,-0.57237,0.00029,13.5417]
[1779113797050,38.6,76733.5,0.69,-0.57576,0.00029,13.51785]
[1779113798365,38.6,76733.5,0.69,-0.57576,0.00029,13.51785]
[1779113798401,38.6,76733.5,0.69,-0.57576,0.00029,13.51785]
[1779113798466,38.6,76732.57,0.69,-0.57603,0.00029,13.51587]
[1779113799641,38.6,76732.57,0.69,-0.57603,0.00029,13.51587]
[1779113799660,38.6,76733.07,0.69,-0.57589,0.00029,13.51691]
[1779113803486,38.59,76735.3,0.69,-0.57524,0.00029,13.52158]
[1779113807119,38.59,76724.36,0.69,-0.57846,0.00029,13.49809]
[1779113808520,38.59,76727.93,0.69,-0.57742,0.00029,13.50582]
[1779113809529,38.59,76732.23,0.69,-0.57616,0.00029,13.515]
[1779113810535,38.59,76735.2,0.69,-0.57528,0.00029,13.52128]
[1779113812550,38.58,76728.97,0.69,-0.57712,0.00029,13.508]
[1779113813740,38.58,76728.97,0.69,-0.57712,0.00029,13.508]
[1779113813921,38.58,76728.97,0.69,-0.57712,0.00029,13.508]
[1779113814018,38.58,76723.16,0.69,-0.57883,0.00029,13.49537]
[1779113815569,38.58,76719.9,0.69,-0.57979,0.00029,13.48816]
[1779113819203,38.58,76712.64,0.69,-0.58193,0.00029,13.47184]
[1779113820456,38.58,76712.64,0.69,-0.58193,0.00029,13.47183]
[1779113820658,38.58,76707.94,0.69,-0.58331,0.00029,13.46108]
[1779113823626,38.58,76702.67,0.69,-0.58486,0.00029,13.44882]
[1779113826749,38.58,76701.8,0.69,-0.58511,0.00029,13.44677]
[1779113826789,38.58,76692.98,0.69,-0.58769,0.00029,13.42578]
[1779113828445,38.58,76693.36,0.69,-0.58758,0.00029,13.42669]
[1779113828884,38.58,76693.36,0.69,-0.58758,0.00029,13.42669]
[1779113828898,38.58,76689.1,0.69,-0.58883,0.00029,13.41637]
[1779113830219,38.58,76685.22,0.69,-0.58996,0.00029,13.40685]
[1779113830280,38.58,76685.22,0.69,-0.58996,0.00029,13.40685]
[1779113830676,38.58,76685.22,0.69,-0.58996,0.00029,13.40685]
[1779113831751,38.58,76685.22,0.69,-0.58996,0.00029,13.40685]
[1779113831754,38.58,76680.59,0.69,-0.59132,0.00029,13.39535]
[1779113834865,38.58,76682.27,0.69,-0.59082,0.00029,13.39955]
[1779113834909,38.58,76685.51,0.69,-0.58988,0.00029,13.40758]
[1779113835922,38.58,76687.98,0.69,-0.58915,0.00029,13.41366]
[1779113838731,38.58,76684.56,0.69,-0.59015,0.00029,13.40525]
[1779113839737,38.58,76689.62,0.69,-0.58867,0.00029,13.41766]
[1779113840951,38.58,76694.37,0.69,-0.58728,0.00029,13.42915]
[1779113842758,38.58,76696.8,0.69,-0.58657,0.00029,13.43496]
[1779113845367,38.58,76695.1,0.69,-0.58707,0.00029,13.43089]
[1779113845780,38.58,76694.23,0.69,-0.58733,0.00029,13.4288]
[1779113847065,38.58,76694.23,0.69,-0.58733,0.00029,13.4288]
[1779113847166,38.58,76698.31,0.69,-0.58613,0.00029,13.43854]
[1779113848080,38.58,76698.31,0.69,-0.58613,0.00029,13.43854]
[1779113848105,38.58,76693.73,0.69,-0.58747,0.00029,13.4276]
[1779113849097,38.58,76693.73,0.69,-0.58747,0.00029,13.4276]
[1779113849137,38.58,76682.38,0.69,-0.59079,0.00029,13.39981]
[1779113850018,38.58,76672.52,0.69,-0.59367,0.00029,13.37492]
[1779113850814,38.58,76672.5,0.69,-0.59368,0.00029,13.37487]
[1779113851656,38.58,76672.5,0.69,-0.59368,0.00029,13.37487]
[1779113851821,38.58,76673.49,0.69,-0.59344,0.00029,13.37073]
[1779113852830,38.58,76679.49,0.69,-0.59168,0.00029,13.38593]
[1779113853835,38.58,76683.6,0.69,-0.59048,0.00029,13.39619]
[1779113855252,38.58,76686.24,0.69,-0.58971,0.00029,13.40273]
[1779113860569,38.58,76685.06,0.69,-0.59005,0.00029,13.39982]
[1779113860884,38.58,76685.06,0.69,-0.59005,0.00029,13.39981]
[1779113861897,38.58,76680.77,0.69,-0.59131,0.00029,13.38915]
[1779113863189,38.58,76680.77,0.69,-0.59131,0.00029,13.38915]
[1779113863257,38.58,76675.38,0.69,-0.59288,0.00029,13.37558]
[1779113864060,38.58,76671.01,0.69,-0.59416,0.00029,13.36442]
[1779113864455,38.58,76671.01,0.69,-0.59416,0.00029,13.36442]
[1779113864912,38.58,76671.04,0.69,-0.59415,0.00029,13.3645]
[1779113866660,38.58,76671.58,0.69,-0.59399,0.00029,13.3659]
[1779113867080,38.58,76670.9,0.69,-0.59418,0.00029,13.36417]
[1779113867674,38.58,76670.9,0.69,-0.59418,0.00029,13.36417]
[1779113867934,38.58,76671.23,0.69,-0.59409,0.00029,13.36503]
[1779113868942,38.58,76662.83,0.69,-0.59653,0.00029,13.34323]
[1779113869872,38.58,76662.83,0.69,-0.59653,0.00029,13.34323]
[1779113869949,38.58,76662.35,0.69,-0.59667,0.00029,13.34196]
[1779113873606,38.58,76661.2,0.69,-0.59701,0.00029,13.3389]
[1779113873626,38.58,76661.2,0.69,-0.59701,0.00029,13.3389]
[1779113873978,38.58,76662.18,0.69,-0.59672,0.00029,13.3415]
[1779113874618,38.58,76662.18,0.69,-0.59672,0.00029,13.3415]
[1779113874987,38.58,76654.23,0.69,-0.59904,0.00029,13.32037]
[1779113875654,38.58,76654.23,0.69,-0.59904,0.00029,13.32037]
[1779113876066,38.58,76642.68,0.69,-0.60239,0.00029,13.28889]
[1779113876682,38.58,76642.68,0.69,-0.60239,0.00029,13.28889]
[1779113877008,38.58,76642.68,0.69,-0.60239,0.00029,13.28885]
[1779113878159,38.58,76642.68,0.69,-0.60239,0.00029,13.28885]
[1779113878225,38.58,76613.69,0.69,-0.61079,0.00029,13.20563]
[1779113880086,38.58,76612.79,0.69,-0.61105,0.00029,13.20296]
[1779113880223,38.57,76507.74,0.69,-0.64103,0.00028,12.8534]
[1779113881052,38.57,76508.17,0.69,-0.64091,0.00028,12.85492]
[1779113882091,38.57,76459.68,0.69,-0.65449,0.00028,12.66989]
[1779113882985,38.57,76459.68,0.7,-0.65449,0.00028,12.66989]
[1779113883099,38.57,76420.05,0.7,-0.66544,0.00027,12.50812]
[1779113884078,38.57,76418.92,0.7,-0.66576,0.00027,12.50329]
[1779113885077,38.57,76438.87,0.7,-0.66026,0.00028,12.58602]
[1779113886084,38.57,76444.17,0.7,-0.6588,0.00028,12.6076]
[1779113887098,38.57,76427.47,0.7,-0.66341,0.00028,12.53903]
[1779113888194,38.57,76413.52,0.7,-0.66723,0.00027,12.48061]
[1779113890221,38.57,76410.25,0.7,-0.66814,0.00027,12.46656]
[1779113891203,38.57,76397.74,0.7,-0.67156,0.00027,12.41289]
[1779113892166,38.57,76384.01,0.7,-0.6753,0.00027,12.35298]
[1779113893159,38.57,76384.25,0.7,-0.67524,0.00027,12.35396]
[1779113895178,38.58,76414.18,0.7,-0.66702,0.00027,12.48392]
[1779113896190,38.58,76439.43,0.7,-0.66006,0.00028,12.58898]
[1779113897190,38.58,76453.53,0.7,-0.65615,0.00028,12.64603]
[1779113901234,38.62,76468.36,0.7,-0.65187,0.00028,12.70672]
[1779113903260,38.63,76461.67,0.7,-0.65372,0.00028,12.68064]
[1779113904265,38.62,76455.79,0.7,-0.65537,0.00028,12.6571]
[1779113905283,38.62,76449.48,0.7,-0.65713,0.00028,12.63182]
[1779113906278,38.63,76460.84,0.7,-0.65394,0.00028,12.67752]
[1779113907285,38.63,76486.36,0.7,-0.64682,0.00028,12.77632]
[1779113909300,38.63,76492.13,0.7,-0.64521,0.00028,12.7981]
[1779113914335,38.65,76497.81,0.7,-0.64362,0.00028,12.81318]
[1779113915347,38.65,76504.54,0.7,-0.64173,0.00028,12.83806]
[1779113917358,38.65,76489.12,0.7,-0.64606,0.00028,12.78058]
[1779113918362,38.65,76487.61,0.7,-0.64648,0.00028,12.77488]
[1779113919369,38.65,76494.89,0.7,-0.64444,0.00028,12.80229]
[1779113921383,38.65,76488.08,0.7,-0.64635,0.00028,12.77668]
[1779113922390,38.65,76487.94,0.7,-0.64639,0.00028,12.77616]
[1779113923397,38.65,76494.54,0.7,-0.64454,0.00028,12.80099]
[1779113926418,38.65,76493.7,0.7,-0.64477,0.00028,12.79787]
[1779113929439,38.65,76505.73,0.7,-0.64138,0.00028,12.84261]
[1779113930467,38.65,76511.14,0.7,-0.63987,0.00028,12.8623]
[1779113935481,38.64,76508.51,0.7,-0.64062,0.00028,12.85251]
[1779113938508,38.64,76491.95,0.7,-0.64529,0.00028,12.79097]
[1779113939515,38.64,76486.02,0.7,-0.64696,0.00028,12.76852]
[1779113940526,38.64,76475.3,0.7,-0.64996,0.00028,12.7274]
[1779113941531,38.62,76459.57,0.7,-0.6544,0.00028,12.66513]
[1779113942539,38.62,76461.16,0.7,-0.65396,0.00028,12.6714]
[1779113943549,38.63,76473.9,0.7,-0.65039,0.00028,12.72141]
[1779113944552,38.62,76475.32,0.7,-0.65001,0.00028,12.72672]
[1779113946567,38.61,76462.11,0.7,-0.65373,0.00028,12.67457]
[1779113947573,38.61,76459.44,0.7,-0.65448,0.00028,12.66398]
[1779113949587,38.59,76442.34,0.7,-0.65929,0.00028,12.59441]
[1779113950598,38.59,76446.42,0.7,-0.65819,0.00028,12.61055]
[1779113951604,38.59,76435.72,0.7,-0.66115,0.00028,12.56691]
[1779113952611,38.58,76424.8,0.7,-0.66417,0.00028,12.52162]
[1779113953619,38.58,76415.16,0.7,-0.66682,0.00027,12.48108]
[1779113954625,38.58,76417.95,0.7,-0.66606,0.00027,12.4928]
[1779113955631,38.58,76428.21,0.7,-0.66324,0.00028,12.53569]
[1779113956640,38.58,76419.86,0.7,-0.66554,0.00027,12.50079]
[1779113958285,38.58,76417.32,0.7,-0.66624,0.00027,12.49009]
[1779113963688,38.58,76425.05,0.7,-0.66411,0.00028,12.52252]
[1779113964697,38.58,76423.52,0.7,-0.66453,0.00028,12.51611]
[1779113968358,38.58,76435.79,0.7,-0.66115,0.00028,12.56695]
[1779113970742,38.58,76455.03,0.7,-0.65582,0.00028,12.64486]
[1779113971749,38.58,76464.54,0.7,-0.65324,0.00028,12.67573]
[1779113972756,38.58,76474.9,0.7,-0.65035,0.00028,12.71617]
[1779113973767,38.58,76479.81,0.7,-0.64898,0.00028,12.73511]
[1779113974770,38.58,76488.07,0.7,-0.64666,0.00028,12.76663]
[1779113975778,38.58,76492.35,0.7,-0.64546,0.00028,12.78278]
[1779113978447,38.58,76499.81,0.7,-0.64337,0.00028,12.81069]
[1779113980813,38.58,76490.71,0.7,-0.64593,0.00028,12.77651]
[1779113981820,38.58,76484.01,0.7,-0.64781,0.00028,12.75103]
[1779113982826,38.58,76491.06,0.7,-0.64584,0.00028,12.77777]
[1779113984841,38.58,76499.48,0.7,-0.64348,0.00028,12.80927]
[1779113986855,38.58,76510.37,0.7,-0.64041,0.00028,12.8494]
[1779113988519,38.58,76520.46,0.7,-0.63756,0.00028,12.88588]
[1779113989876,38.57,76523.12,0.7,-0.63682,0.00028,12.89536]
[1779113990884,38.57,76515.09,0.7,-0.63909,0.00028,12.86639]
[1779113991892,38.57,76525.24,0.7,-0.63622,0.00028,12.90282]
[1779113992900,38.57,76529.47,0.7,-0.63503,0.00028,12.91777]
[1779113994912,38.57,76546.28,0.7,-0.63026,0.00028,12.97618]
[1779113995919,38.57,76546.45,0.7,-0.63022,0.00028,12.97671]
[1779113996938,38.57,76557.88,0.7,-0.62696,0.00029,13.01537]
[1779113998589,38.57,76563.14,0.7,-0.62546,0.00029,13.03282]
[1779114000956,38.56,76571.33,0.7,-0.62313,0.00029,13.05965]
[1779114001962,38.56,76571.12,0.7,-0.62319,0.00029,13.05895]
[1779114002972,38.56,76579.53,0.7,-0.62078,0.00029,13.08612]
[1779114003977,38.56,76587.71,0.7,-0.61843,0.00029,13.11209]
[1779114005408,38.56,76587.71,0.7,-0.61843,0.00029,13.11209]
[1779114005410,38.56,76587.71,0.7,-0.61843,0.00029,13.11209]
[1779114005473,38.56,76606.59,0.7,-0.613,0.00029,13.17032]
[1779114006183,38.56,76606.59,0.7,-0.613,0.00029,13.17032]
[1779114006188,38.56,76606.59,0.7,-0.613,0.00029,13.17032]
[1779114006231,38.56,76606.01,0.7,-0.61317,0.00029,13.16852]
[1779114007308,38.56,76606.01,0.7,-0.61317,0.00029,13.16852]
[1779114007320,38.56,76606.01,0.7,-0.61317,0.00029,13.16852]
[1779114007396,38.56,76606.01,0.7,-0.61317,0.00029,13.16852]
[1779114007430,38.56,76606.01,0.7,-0.61317,0.00029,13.16852]
[1779114007492,38.56,76606.01,0.7,-0.61317,0.00029,13.16852]
[1779114007496,38.56,76606.01,0.7,-0.61317,0.00029,13.16852]
[1779114007502,38.56,76606.01,0.7,-0.61317,0.00029,13.16852]
[1779114007511,38.56,76606.01,0.7,-0.61317,0.00029,13.16852]
[1779114007516,38.56,76606.01,0.7,-0.61317,0.00029,13.16852]
[1779114007521,38.56,76606.01,0.7,-0.61317,0.00029,13.16852]
[1779114007526,38.56,76606.01,0.7,-0.61317,0.00029,13.16852]
[1779114007531,38.56,76606.01,0.7,-0.61317,0.00029,13.16852]
[1779114007541,38.56,76606.01,0.7,-0.61317,0.00029,13.16852]
[1779114007643,38.56,76605.33,0.7,-0.61337,0.00029,13.16642]
[1779114007822,38.56,76605.33,0.7,-0.61337,0.00029,13.16642]
[1779114008011,38.56,76605.33,0.7,-0.61337,0.00029,13.16642]
[1779114009165,38.56,76605.33,0.7,-0.61337,0.00029,13.16642]
[1779114009286,38.56,76605.33,0.7,-0.61337,0.00029,13.16642]
[1779114009363,38.56,76605.33,0.7,-0.61337,0.00029,13.16642]
[1779114009385,38.56,76605.33,0.7,-0.61337,0.00029,13.16642]
[1779114009402,38.56,76605.33,0.7,-0.61337,0.00029,13.16642]
[1779114009486,38.55,76622.83,0.7,-0.60832,0.00029,13.21837]
[1779114011026,38.55,76613.23,0.7,-0.61111,0.00029,13.19002]
[1779114011969,38.55,76613.23,0.7,-0.61111,0.00029,13.19002]
[1779114011972,38.55,76613.23,0.7,-0.61111,0.00029,13.19002]
[1779114012083,38.55,76613.23,0.7,-0.61111,0.00029,13.19002]
[1779114012102,38.55,76613.23,0.7,-0.61111,0.00029,13.19002]
[1779114012186,38.55,76613.89,0.7,-0.61093,0.00029,13.19188]
[1779114014381,38.55,76613.89,0.7,-0.61093,0.00029,13.19188]
[1779114014420,38.54,76607.1,0.7,-0.6129,0.00029,13.17141]
[1779114015004,38.54,76607.1,0.7,-0.6129,0.00029,13.17141]
[1779114015008,38.54,76607.1,0.7,-0.6129,0.00029,13.17141]
[1779114015063,38.54,76607.1,0.7,-0.6129,0.00029,13.17141]
[1779114017070,38.54,76596.76,0.7,-0.6159,0.00029,13.13967]
[1779114018077,38.54,76595.2,0.7,-0.61635,0.00029,13.13476]
[1779114022107,38.53,76577.96,0.7,-0.62134,0.00029,13.07996]
[1779114023123,38.53,76567.54,0.7,-0.62433,0.00029,13.04595]
[1779114024151,38.52,76566.91,0.7,-0.62452,0.00029,13.0438]
[1779114025130,38.52,76560.24,0.7,-0.62643,0.00029,13.0216]
[1779114026138,38.52,76550.19,0.7,-0.62931,0.00029,12.98761]
[1779114027144,38.52,76553.16,0.7,-0.62847,0.00029,12.99763]
[1779114028152,38.52,76545.68,0.7,-0.63061,0.00029,12.97202]
[1779114030165,38.51,76542.14,0.7,-0.63164,0.00028,12.95965]
[1779114033186,38.51,76547.32,0.7,-0.63024,0.00029,12.97043]
[1779114035200,38.5,76534.82,0.7,-0.63382,0.00028,12.92682]
[1779114038299,38.5,76541.61,0.7,-0.6319,0.00028,12.9504]
[1779114039259,38.5,76587.23,0.7,-0.61883,0.00029,13.10173]
[1779114040262,38.48,76676.2,0.7,-0.59303,0.00029,13.35561]
[1779114041268,38.48,76689.66,0.7,-0.58908,0.00029,13.38923]
[1779114042277,38.48,76694.39,0.7,-0.58769,0.00029,13.40074]
[1779114044299,38.48,76685.43,0.7,-0.59033,0.00029,13.37877]
[1779114047311,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114047766,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114047769,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114048051,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114048380,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114048386,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114048394,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114048419,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114048438,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114048449,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114048453,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114048464,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114048483,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114048489,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114048499,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114048504,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114048514,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114048519,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114048524,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114048534,38.48,76697.22,0.7,-0.58687,0.00029,13.40752]
[1779114048539,38.48,76692.45,0.7,-0.58827,0.00029,13.39598]
[1779114048775,38.48,76692.45,0.7,-0.58827,0.00029,13.39598]
[1779114048779,38.48,76692.45,0.7,-0.58827,0.00029,13.39598]
[1779114049279,38.48,76692.45,0.7,-0.58827,0.00029,13.39598]
[1779114049326,38.48,76692.43,0.7,-0.58828,0.00029,13.39594]
[1779114051346,38.47,76696.53,0.7,-0.58707,0.00029,13.40584]
[1779114052284,38.47,76696.53,0.7,-0.58707,0.00029,13.40584]
[1779114052385,38.47,76696.8,0.7,-0.58699,0.00029,13.40648]
[1779114053465,38.47,76696.8,0.7,-0.58699,0.00029,13.40648]
[1779114053471,38.47,76696.8,0.7,-0.58699,0.00029,13.40648]
[1779114053566,38.47,76696.8,0.7,-0.58699,0.00029,13.40648]
[1779114053573,38.47,76696.8,0.7,-0.58699,0.00029,13.40648]
[1779114053584,38.47,76696.8,0.7,-0.58699,0.00029,13.40648]
[1779114053594,38.47,76696.8,0.7,-0.58699,0.00029,13.40648]
[1779114053597,38.47,76693.64,0.7,-0.58792,0.00029,13.39885]
[1779114055171,38.47,76693.64,0.7,-0.58792,0.00029,13.39885]
[1779114055363,38.47,76693.64,0.7,-0.58792,0.00029,13.39885]
[1779114055441,38.47,76693.64,0.7,-0.58792,0.00029,13.39885]
[1779114055531,38.47,76684.31,0.7,-0.59067,0.00029,13.37592]
[1779114055799,38.47,76684.31,0.7,-0.59067,0.00029,13.37592]
[1779114055883,38.47,76684.31,0.7,-0.59067,0.00029,13.37592]
[1779114055913,38.47,76684.31,0.7,-0.59067,0.00029,13.37592]
[1779114055949,38.47,76684.31,0.7,-0.59067,0.00029,13.37592]
[1779114055954,38.47,76684.31,0.7,-0.59067,0.00029,13.37592]
[1779114055965,38.47,76684.31,0.7,-0.59067,0.00029,13.37592]
[1779114055970,38.47,76684.31,0.7,-0.59067,0.00029,13.37592]
[1779114055979,38.47,76684.31,0.7,-0.59067,0.00029,13.37592]
[1779114055984,38.47,76684.31,0.7,-0.59067,0.00029,13.37592]
[1779114055994,38.47,76684.31,0.7,-0.59067,0.00029,13.37592]
[1779114055999,38.47,76684.31,0.7,-0.59067,0.00029,13.37592]
[1779114056010,38.47,76684.31,0.7,-0.59067,0.00029,13.37592]
[1779114056024,38.47,76684.31,0.7,-0.59067,0.00029,13.37592]
[1779114056031,38.47,76684.31,0.7,-0.59067,0.00029,13.37592]
[1779114056540,38.47,76684.31,0.7,-0.59067,0.00029,13.37592]
[1779114056642,38.47,76674.52,0.7,-0.59354,0.00029,13.35119]
[1779114057505,38.47,76674.52,0.7,-0.59354,0.00029,13.35119]
[1779114057531,38.47,76674.52,0.7,-0.59354,0.00029,13.35119]
[1779114057561,38.47,76674.52,0.7,-0.59354,0.00029,13.35119]
[1779114057707,38.47,76674.52,0.7,-0.59354,0.00029,13.35119]
[1779114057606,38.44,76674.71,0.7,-0.59357,0.00029,13.35095]
[1779114057759,38.44,76674.71,0.7,-0.59357,0.00029,13.35095]
[1779114057810,38.44,76674.71,0.7,-0.59357,0.00029,13.35095]
[1779114057844,38.44,76674.71,0.7,-0.59357,0.00029,13.35095]
[1779114057857,38.44,76674.71,0.7,-0.59357,0.00029,13.35095]
[1779114057865,38.44,76674.71,0.7,-0.59357,0.00029,13.35095]
[1779114057872,38.44,76674.71,0.7,-0.59357,0.00029,13.35095]
[1779114057883,38.44,76674.71,0.7,-0.59357,0.00029,13.35095]
[1779114057894,38.44,76674.71,0.7,-0.59357,0.00029,13.35095]
[1779114057899,38.44,76674.71,0.7,-0.59357,0.00029,13.35095]
[1779114057916,38.44,76674.71,0.7,-0.59357,0.00029,13.35095]
[1779114057924,38.44,76674.71,0.7,-0.59357,0.00029,13.35095]
[1779114057934,38.44,76674.71,0.7,-0.59357,0.00029,13.35095]
[1779114057951,38.44,76674.71,0.7,-0.59357,0.00029,13.35095]
[1779114057955,38.44,76674.71,0.7,-0.59357,0.00029,13.35095]
[1779114057961,38.44,76674.71,0.7,-0.59357,0.00029,13.35095]
[1779114057975,38.44,76674.71,0.7,-0.59357,0.00029,13.35095]
[1779114057990,38.44,76674.71,0.7,-0.59357,0.00029,13.35095]
[1779114058395,38.42,76675.27,0.7,-0.59347,0.00029,13.35191]
[1779114058829,38.42,76675.27,0.7,-0.59347,0.00029,13.35191]
[1779114058842,38.42,76675.27,0.7,-0.59347,0.00029,13.35191]
[1779114059020,38.42,76675.27,0.7,-0.59347,0.00029,13.35191]
[1779114059089,38.42,76675.27,0.7,-0.59347,0.00029,13.35191]
[1779114059125,38.42,76675.27,0.7,-0.59347,0.00029,13.35191]
[1779114059131,38.42,76675.27,0.7,-0.59347,0.00029,13.35191]
[1779114059144,38.42,76675.27,0.7,-0.59347,0.00029,13.35191]
[1779114059150,38.42,76675.27,0.7,-0.59347,0.00029,13.35191]
[1779114059154,38.42,76675.27,0.7,-0.59347,0.00029,13.35191]
[1779114059159,38.42,76675.27,0.7,-0.59347,0.00029,13.35191]
[1779114059165,38.42,76675.27,0.7,-0.59347,0.00029,13.35191]
[1779114059169,38.42,76675.27,0.7,-0.59347,0.00029,13.35191]
[1779114059178,38.42,76675.27,0.7,-0.59347,0.00029,13.35191]
[1779114059189,38.42,76675.27,0.7,-0.59347,0.00029,13.35191]
[1779114059410,38.42,76683.77,0.7,-0.59097,0.00029,13.37344]
[1779114059989,38.42,76683.77,0.7,-0.59097,0.00029,13.37344]
[1779114060179,38.42,76683.77,0.7,-0.59097,0.00029,13.37344]
[1779114060188,38.42,76683.77,0.7,-0.59097,0.00029,13.37344]
[1779114060205,38.42,76683.77,0.7,-0.59097,0.00029,13.37344]
[1779114060425,38.42,76677.62,0.7,-0.59277,0.00029,13.35792]
[1779114061428,38.41,76674.77,0.7,-0.59362,0.00029,13.35057]
[1779114062636,38.41,76674.77,0.7,-0.59362,0.00029,13.35057]
[1779114062642,38.41,76674.77,0.7,-0.59362,0.00029,13.35057]
[1779114062442,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114062829,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114062834,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114062844,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114062851,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114062864,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114062881,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063200,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063398,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063417,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063562,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063568,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063593,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063598,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063624,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063630,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063636,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063649,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063654,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063660,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063664,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063684,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063689,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063705,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063718,38.41,76670.49,0.7,-0.59488,0.00029,13.33948]
[1779114063720,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114063729,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114063740,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114063769,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114063779,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114063793,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114063799,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114063803,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114063814,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114063828,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114063960,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114063974,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114063980,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114063984,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114063993,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114063998,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114064004,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114064010,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114064018,38.41,76692.43,0.7,-0.58844,0.00029,13.39467]
[1779114064446,38.41,76692.43,0.7,-0.58844,0.00029,13.39465]
[1779114065452,38.37,76700.91,0.7,-0.58603,0.00029,13.41446]
[1779114066461,38.36,76696.85,0.7,-0.58727,0.00029,13.40444]
[1779114066841,38.36,76696.85,0.7,-0.58727,0.00029,13.40444]
[1779114067467,38.34,76698.71,0.7,-0.58676,0.0003,13.40858]
[1779114068473,38.32,76702.06,0.7,-0.58582,0.0003,13.41625]
[1779114069033,38.32,76702.06,0.7,-0.58582,0.0003,13.41625]
[1779114069070,38.32,76702.06,0.7,-0.58582,0.0003,13.41625]
[1779114069392,38.32,76702.06,0.7,-0.58582,0.0003,13.41625]
[1779114069412,38.32,76702.06,0.7,-0.58582,0.0003,13.41625]
[1779114069484,38.3,76702.27,0.7,-0.5858,0.0003,13.41639]
[1779114070696,38.3,76702.27,0.7,-0.5858,0.0003,13.41639]
[1779114070487,38.28,76710.92,0.7,-0.58329,0.0003,13.43635]
[1779114071401,38.28,76710.92,0.7,-0.58329,0.0003,13.43635]
[1779114071422,38.28,76710.92,0.7,-0.58329,0.0003,13.43635]
[1779114071434,38.28,76710.92,0.7,-0.58329,0.0003,13.43635]
[1779114071443,38.28,76710.92,0.7,-0.58329,0.0003,13.43635]
[1779114071455,38.28,76710.92,0.7,-0.58329,0.0003,13.43635]
[1779114071673,38.28,76710.92,0.7,-0.58329,0.0003,13.43635]
[1779114071678,38.28,76710.92,0.7,-0.58329,0.0003,13.43635]
[1779114071496,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114071836,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114071848,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114071891,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114071899,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114071904,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114071913,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114071919,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114071931,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114071936,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114071942,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114071949,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114071966,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114071972,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114071979,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114071989,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114071994,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114071999,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114072007,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114072023,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114072029,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114072034,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114072039,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114072047,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114072050,38.28,76715.08,0.7,-0.58206,0.0003,13.44594]
[1779114072503,38.28,76719.11,0.7,-0.58087,0.0003,13.45509]
[1779114072958,38.28,76719.11,0.7,-0.58087,0.0003,13.45509]
[1779114073078,38.28,76719.11,0.7,-0.58087,0.0003,13.45509]
[1779114073081,38.28,76719.11,0.7,-0.58087,0.0003,13.45509]
[1779114073132,38.28,76719.11,0.7,-0.58087,0.0003,13.45509]
[1779114073145,38.28,76719.11,0.7,-0.58087,0.0003,13.45509]
[1779114073155,38.28,76719.11,0.7,-0.58087,0.0003,13.45509]
[1779114073159,38.28,76719.11,0.7,-0.58087,0.0003,13.45509]
[1779114073170,38.28,76719.11,0.7,-0.58087,0.0003,13.45509]
[1779114073176,38.28,76719.11,0.7,-0.58087,0.0003,13.45509]
[1779114073190,38.28,76719.11,0.7,-0.58087,0.0003,13.45509]
[1779114073325,38.28,76719.11,0.7,-0.58087,0.0003,13.45509]
[1779114073518,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114073881,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114073887,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074037,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074070,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074074,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074089,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074094,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074100,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074113,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074123,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074128,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074134,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074143,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074150,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074164,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074170,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074178,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074190,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074200,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074204,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074208,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074214,38.28,76727.64,0.7,-0.57834,0.0003,13.47409]
[1779114074518,38.27,76722.3,0.7,-0.57993,0.0003,13.46223]
[1779114075534,38.27,76713.46,0.7,-0.58255,0.0003,13.44217]
[1779114076285,38.27,76713.46,0.7,-0.58255,0.0003,13.44217]
[1779114076295,38.27,76713.46,0.7,-0.58255,0.0003,13.44217]
[1779114076306,38.27,76713.46,0.7,-0.58255,0.0003,13.44217]
[1779114076314,38.27,76713.46,0.7,-0.58255,0.0003,13.44217]
[1779114076345,38.27,76713.46,0.7,-0.58255,0.0003,13.44217]
[1779114076448,38.27,76713.46,0.7,-0.58255,0.0003,13.44217]
[1779114076491,38.27,76713.46,0.7,-0.58255,0.0003,13.44217]
[1779114076544,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076814,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076830,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076839,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076848,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076854,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076859,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076873,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076880,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076884,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076889,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076894,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076899,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076904,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076915,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076920,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076930,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076933,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076942,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076949,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076964,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076974,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076979,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076988,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114076994,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077000,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077009,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077018,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077049,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077098,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077108,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077113,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077119,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077123,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077129,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077143,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077149,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077154,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077159,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077169,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077179,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077189,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077199,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077204,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077213,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077224,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077228,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077263,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077278,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077289,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077293,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077314,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077328,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077334,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077341,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077349,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077353,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077358,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077368,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077376,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077383,38.27,76716.64,0.7,-0.58161,0.0003,13.44945]
[1779114077550,38.26,76727.4,0.7,-0.57846,0.0003,13.47325]
[1779114077963,38.26,76727.4,0.7,-0.57846,0.0003,13.47325]
[1779114078297,38.26,76727.4,0.7,-0.57846,0.0003,13.47325]
[1779114078336,38.26,76727.4,0.7,-0.57846,0.0003,13.47325]
[1779114078455,38.26,76727.4,0.7,-0.57846,0.0003,13.47325]
[1779114078459,38.26,76727.4,0.7,-0.57846,0.0003,13.47325]
[1779114078493,38.26,76727.4,0.7,-0.57846,0.0003,13.47325]
[1779114078626,38.26,76727.4,0.7,-0.57846,0.0003,13.47325]
[1779114078692,38.25,76711.2,0.7,-0.58327,0.0003,13.4366]
[1779114078840,38.25,76711.2,0.7,-0.58327,0.0003,13.4366]
[1779114078846,38.25,76711.2,0.7,-0.58327,0.0003,13.4366]
[1779114078850,38.25,76711.2,0.7,-0.58327,0.0003,13.4366]
[1779114078866,38.25,76711.2,0.7,-0.58327,0.0003,13.4366]
[1779114079907,38.26,76711.2,0.7,-0.58326,0.0003,13.43665]
[1779114079923,38.26,76711.2,0.7,-0.58326,0.0003,13.43665]
[1779114079994,38.26,76711.2,0.7,-0.58326,0.0003,13.43665]
[1779114080009,38.26,76711.2,0.7,-0.58326,0.0003,13.43665]
[1779114080577,38.26,76709.91,0.7,-0.58364,0.0003,13.43363]
[1779114082119,38.25,76709.03,0.7,-0.58391,0.0003,13.43154]
[1779114082140,38.25,76709.03,0.7,-0.58391,0.0003,13.43154]
[1779114082270,38.25,76709.03,0.7,-0.58391,0.0003,13.43154]
[1779114082287,38.25,76709.03,0.7,-0.58391,0.0003,13.43154]
[1779114082298,38.25,76709.03,0.7,-0.58391,0.0003,13.43154]
[1779114082316,38.25,76709.03,0.7,-0.58391,0.0003,13.43154]
[1779114082332,38.25,76709.03,0.7,-0.58391,0.0003,13.43154]
[1779114082350,38.25,76709.03,0.7,-0.58391,0.0003,13.43154]
[1779114082359,38.25,76709.03,0.7,-0.58391,0.0003,13.43154]
[1779114082366,38.25,76709.03,0.7,-0.58391,0.0003,13.43154]
[1779114082381,38.25,76709.03,0.7,-0.58391,0.0003,13.43154]
[1779114082591,38.25,76707.83,0.7,-0.58427,0.0003,13.42869]
[1779114083601,38.25,76702.71,0.7,-0.58579,0.0003,13.41657]
[1779114084605,38.25,76698.05,0.7,-0.58717,0.0003,13.40537]
[1779114086056,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086110,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086115,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086125,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086130,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086135,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086139,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086152,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086159,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086164,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086174,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086179,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086190,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086196,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086201,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086206,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086214,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086219,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086223,38.25,76697.28,0.7,-0.5874,0.0003,13.4035]
[1779114086621,38.25,76697.84,0.7,-0.58723,0.0003,13.40485]
[1779114087627,38.25,76707.47,0.7,-0.58439,0.0003,13.4278]
[1779114088644,38.25,76711.3,0.7,-0.58326,0.0003,13.4367]
[1779114090649,38.24,76707.31,0.7,-0.58445,0.0003,13.42731]
[1779114091655,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092417,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092421,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092521,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092537,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092559,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092564,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092574,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092589,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092594,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092608,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092613,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092618,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092624,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092634,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092643,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092649,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092654,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092664,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092668,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092678,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092688,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092698,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092704,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092714,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092718,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092723,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092728,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092734,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092738,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092744,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092750,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092753,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092763,38.24,76703.11,0.7,-0.58574,0.0003,13.41071]
[1779114092725,38.24,76696.27,0.7,-0.58776,0.0003,13.39422]
[1779114092775,38.24,76696.27,0.7,-0.58776,0.0003,13.39422]
[1779114093673,38.24,76696.27,0.7,-0.58777,0.0003,13.39417]
[1779114094678,38.23,76694.22,0.7,-0.58838,0.0003,13.3891]
[1779114098704,38.22,76696.81,0.7,-0.58764,0.0003,13.39525]
[1779114099571,38.22,76696.81,0.7,-0.58764,0.0003,13.39525]
[1779114099712,38.22,76696.38,0.7,-0.58777,0.0003,13.39419]
[1779114102351,38.22,76697.53,0.7,-0.58744,0.0003,13.39692]
[1779114102361,38.22,76697.53,0.7,-0.58744,0.0003,13.39692]
[1779114102612,38.22,76697.53,0.7,-0.58744,0.0003,13.39692]
[1779114102619,38.22,76697.53,0.7,-0.58744,0.0003,13.39692]
[1779114102628,38.22,76697.53,0.7,-0.58744,0.0003,13.39692]
[1779114102643,38.22,76697.53,0.7,-0.58744,0.0003,13.39692]
[1779114102649,38.22,76697.53,0.7,-0.58744,0.0003,13.39692]
[1779114102656,38.22,76697.53,0.7,-0.58744,0.0003,13.39692]
[1779114102668,38.22,76697.53,0.7,-0.58744,0.0003,13.39692]
[1779114102733,38.22,76697.98,0.7,-0.58731,0.0003,13.39798]
[1779114103739,38.22,76703.41,0.7,-0.5857,0.0003,13.41099]
[1779114104747,38.22,76706.45,0.7,-0.5848,0.0003,13.4182]
[1779114105752,38.22,76703.77,0.7,-0.5856,0.0003,13.41185]
[1779114107768,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114107981,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108020,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108426,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108449,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108588,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108593,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108634,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108639,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108644,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108649,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108660,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108668,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108674,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108682,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108709,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108719,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108725,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108729,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108739,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108743,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108748,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108753,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108763,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108768,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108774,38.21,76706.5,0.7,-0.5848,0.0003,13.41823]
[1779114108775,38.21,76704.72,0.7,-0.58533,0.0003,13.41398]
[1779114108827,38.21,76689.16,0.7,-0.58994,0.0003,13.37616]
[1779114110791,38.2,76682.63,0.7,-0.59188,0.0003,13.35964]
[1779114113490,38.2,76683.32,0.7,-0.59169,0.0003,13.36133]
[1779114113498,38.2,76683.32,0.7,-0.59169,0.0003,13.36133]
[1779114113651,38.2,76683.32,0.7,-0.59169,0.0003,13.36133]
[1779114113657,38.2,76683.32,0.7,-0.59169,0.0003,13.36133]
[1779114113691,38.2,76683.32,0.7,-0.59169,0.0003,13.36133]
[1779114113694,38.2,76683.32,0.7,-0.59169,0.0003,13.36133]
[1779114113733,38.2,76683.32,0.7,-0.59169,0.0003,13.36133]
[1779114113738,38.2,76683.32,0.7,-0.59169,0.0003,13.36133]
[1779114113741,38.2,76683.32,0.7,-0.59169,0.0003,13.36133]
[1779114113744,38.2,76683.32,0.7,-0.59169,0.0003,13.36133]
[1779114113750,38.2,76683.32,0.7,-0.59169,0.0003,13.36133]
[1779114113754,38.2,76683.32,0.7,-0.59169,0.0003,13.36133]
[1779114113767,38.2,76683.32,0.7,-0.59169,0.0003,13.36133]
[1779114113773,38.2,76683.32,0.7,-0.59169,0.0003,13.36133]
[1779114113785,38.2,76683.32,0.7,-0.59169,0.0003,13.36133]
[1779114113694,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114113828,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114113841,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114113866,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114113889,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114113895,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114113900,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114113908,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114113918,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114113920,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114113924,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114113934,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114113939,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114113949,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114113960,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114113974,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114113989,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114113999,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114114003,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114114009,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114114014,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114114019,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114114029,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114114034,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114114039,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114114046,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114114059,38.2,76680.83,0.7,-0.59244,0.0003,13.3549]
[1779114114461,38.19,76671.39,0.7,-0.59523,0.00029,13.33044]
[1779114115978,38.19,76671.39,0.7,-0.59523,0.00029,13.33044]
[1779114115985,38.19,76671.39,0.7,-0.59523,0.00029,13.33044]
[1779114116080,38.19,76668.76,0.7,-0.59601,0.00029,13.32347]
[1779114118505,38.19,76668.76,0.7,-0.59602,0.00029,13.32341]
[1779114118510,38.19,76668.76,0.7,-0.59602,0.00029,13.32341]
[1779114118578,38.19,76668.76,0.7,-0.59602,0.00029,13.32341]
[1779114118588,38.19,76668.76,0.7,-0.59602,0.00029,13.32341]
[1779114118593,38.19,76668.76,0.7,-0.59602,0.00029,13.32341]
[1779114118598,38.19,76668.76,0.7,-0.59602,0.00029,13.32341]
[1779114118603,38.19,76668.76,0.7,-0.59602,0.00029,13.32341]
[1779114118613,38.19,76668.76,0.7,-0.59602,0.00029,13.32341]
[1779114118714,38.18,76670.15,0.7,-0.59562,0.00029,13.32697]
[1779114119836,38.18,76670.15,0.7,-0.59562,0.00029,13.32697]
[1779114120019,38.18,76670.15,0.7,-0.59562,0.00029,13.32697]
[1779114120024,38.18,76670.15,0.7,-0.59562,0.00029,13.32697]
[1779114120114,38.18,76670.15,0.7,-0.59562,0.00029,13.32697]
[1779114120124,38.18,76670.15,0.7,-0.59562,0.00029,13.32697]
[1779114120146,38.18,76670.15,0.7,-0.59562,0.00029,13.32697]
[1779114120153,38.18,76670.15,0.7,-0.59562,0.00029,13.32697]
[1779114120159,38.18,76670.15,0.7,-0.59562,0.00029,13.32697]
[1779114120163,38.18,76670.15,0.7,-0.59562,0.00029,13.32697]
[1779114120170,38.18,76670.15,0.7,-0.59562,0.00029,13.32697]
[1779114120179,38.18,76670.15,0.7,-0.59562,0.00029,13.32697]
[1779114120184,38.18,76670.15,0.7,-0.59562,0.00029,13.32697]
[1779114120189,38.18,76670.15,0.7,-0.59562,0.00029,13.32697]
[1779114120275,38.18,76664.62,0.7,-0.59726,0.00029,13.31226]
[1779114120884,38.18,76664.62,0.7,-0.59726,0.00029,13.31226]
[1779114120938,38.18,76664.62,0.7,-0.59726,0.00029,13.31226]
[1779114120944,38.18,76664.62,0.7,-0.59726,0.00029,13.31226]
[1779114120949,38.18,76664.62,0.7,-0.59726,0.00029,13.31226]
[1779114120959,38.18,76664.62,0.7,-0.59726,0.00029,13.31226]
[1779114120963,38.18,76664.62,0.7,-0.59726,0.00029,13.31226]
[1779114120968,38.18,76664.62,0.7,-0.59726,0.00029,13.31226]
[1779114120973,38.18,76664.62,0.7,-0.59726,0.00029,13.31226]
[1779114120985,38.18,76657.76,0.7,-0.59929,0.00029,13.29372]
[1779114122876,38.17,76653.32,0.7,-0.60061,0.00029,13.28146]
[1779114124546,38.17,76659.05,0.7,-0.59893,0.00029,13.29701]
[1779114126553,38.17,76659.05,0.7,-0.59893,0.00029,13.29701]
[1779114126654,38.16,76655.14,0.7,-0.6001,0.00029,13.28623]
[1779114127912,38.16,76663.19,0.7,-0.59773,0.00029,13.308]
[1779114128920,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114129969,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130021,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130093,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130112,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130118,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130124,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130129,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130134,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130144,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130152,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130164,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130174,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130187,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130194,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130198,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130203,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130209,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130219,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130229,38.16,76661.11,0.7,-0.59835,0.00029,13.30235]
[1779114130235,38.16,76661.71,0.7,-0.59818,0.00029,13.30391]
[1779114131592,38.16,76661.71,0.7,-0.59818,0.00029,13.30391]
[1779114131640,38.16,76661.71,0.7,-0.59818,0.00029,13.30391]
[1779114131684,38.16,76661.71,0.7,-0.59818,0.00029,13.30391]
[1779114131698,38.16,76661.71,0.7,-0.59818,0.00029,13.30391]
[1779114131749,38.16,76661.71,0.7,-0.59818,0.00029,13.30391]
[1779114131741,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114131817,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114131828,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114131841,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114131850,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114131881,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114131997,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114132138,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114132162,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114132248,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114132300,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114132305,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114132318,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114132330,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114132338,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114132541,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114132554,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114132560,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114132570,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114132591,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114132603,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114132611,38.15,76669.37,0.7,-0.59593,0.0003,13.32425]
[1779114132655,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133251,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133270,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133315,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133351,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133389,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133398,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133404,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133409,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133418,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133433,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133439,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133445,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133454,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133458,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133469,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133474,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133483,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133494,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133498,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133503,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133513,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133518,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133528,38.15,76676.52,0.7,-0.59383,0.0003,13.34289]
[1779114133555,38.15,76690.03,0.7,-0.58982,0.0003,13.37721]
[1779114134609,38.15,76680.01,0.7,-0.5928,0.0003,13.35184]
[1779114135674,38.15,76680.01,0.7,-0.5928,0.0003,13.35184]
[1779114135695,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136072,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136153,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136211,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136215,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136320,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136343,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136349,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136354,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136359,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136363,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136374,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136378,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136383,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136390,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136404,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136409,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136414,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136423,38.15,76676.45,0.7,-0.59386,0.0003,13.34263]
[1779114136479,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114136868,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114136870,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114136946,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114136966,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114136969,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114136981,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114136983,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137031,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137035,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137042,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137044,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137050,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137053,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137061,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137064,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137067,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137074,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137084,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137088,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137094,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137099,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137108,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137113,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137118,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137123,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137129,38.14,76676.41,0.7,-0.59387,0.0003,13.34247]
[1779114137149,38.14,76669.33,0.7,-0.59597,0.0003,13.32396]
[1779114138415,38.14,76669.33,0.7,-0.59597,0.0003,13.32396]
[1779114138427,38.14,76671.11,0.7,-0.59545,0.0003,13.32854]
[1779114138836,38.14,76671.11,0.7,-0.59545,0.0003,13.32854]
[1779114138866,38.14,76671.11,0.7,-0.59545,0.0003,13.32854]
[1779114138871,38.14,76671.11,0.7,-0.59545,0.0003,13.32854]
[1779114138885,38.14,76671.11,0.7,-0.59545,0.0003,13.32854]
[1779114138893,38.14,76671.11,0.7,-0.59545,0.0003,13.32854]
[1779114138898,38.14,76671.11,0.7,-0.59545,0.0003,13.32854]
[1779114139273,38.14,76671.11,0.7,-0.59545,0.0003,13.32854]
[1779114139336,38.14,76671.11,0.7,-0.59545,0.0003,13.32854]
[1779114139707,38.14,76671.11,0.7,-0.59545,0.0003,13.32854]
[1779114139708,38.14,76671.11,0.7,-0.59545,0.0003,13.32854]
[1779114139762,38.14,76675.24,0.7,-0.59424,0.0003,13.33928]
[1779114140036,38.14,76675.24,0.7,-0.59424,0.0003,13.33928]
[1779114140103,38.14,76675.24,0.7,-0.59424,0.0003,13.33928]
[1779114140151,38.14,76675.24,0.7,-0.59424,0.0003,13.33928]
[1779114140165,38.14,76675.24,0.7,-0.59424,0.0003,13.33928]
[1779114140170,38.14,76675.24,0.7,-0.59424,0.0003,13.33928]
[1779114140176,38.14,76675.24,0.7,-0.59424,0.0003,13.33928]
[1779114140179,38.14,76675.24,0.7,-0.59424,0.0003,13.33928]
[1779114140192,38.14,76675.24,0.7,-0.59424,0.0003,13.33928]
[1779114140221,38.14,76689.6,0.7,-0.58999,0.0003,13.37584]
[1779114141075,38.14,76689.6,0.7,-0.58999,0.0003,13.37584]
[1779114141098,38.14,76689.6,0.7,-0.58999,0.0003,13.37584]
[1779114141279,38.14,76689.6,0.7,-0.58999,0.0003,13.37584]
[1779114141284,38.14,76689.6,0.7,-0.58999,0.0003,13.37584]
[1779114141299,38.14,76689.6,0.7,-0.58999,0.0003,13.37584]
[1779114141359,38.14,76689.6,0.7,-0.58999,0.0003,13.37584]
[1779114141365,38.14,76689.6,0.7,-0.58999,0.0003,13.37584]
[1779114141369,38.14,76689.6,0.7,-0.58999,0.0003,13.37584]
[1779114141373,38.14,76689.6,0.7,-0.58999,0.0003,13.37584]
[1779114141379,38.14,76689.6,0.7,-0.58999,0.0003,13.37584]
[1779114141384,38.14,76689.6,0.7,-0.58999,0.0003,13.37584]
[1779114141389,38.14,76689.6,0.7,-0.58999,0.0003,13.37584]
[1779114141404,38.14,76689.6,0.7,-0.58999,0.0003,13.37584]
[1779114141409,38.14,76689.6,0.7,-0.58999,0.0003,13.37584]
[1779114141414,38.14,76689.6,0.7,-0.58999,0.0003,13.37584]
[1779114141445,38.13,76702.28,0.7,-0.58623,0.0003,13.40683]
[1779114142015,38.14,76702.28,0.7,-0.58623,0.0003,13.40684]
[1779114143021,38.13,76705.41,0.7,-0.58531,0.0003,13.41431]
[1779114144535,38.13,76705.41,0.7,-0.58531,0.0003,13.41431]
[1779114144655,38.13,76705.41,0.7,-0.58531,0.0003,13.41431]
[1779114144677,38.13,76705.41,0.7,-0.58531,0.0003,13.41431]
[1779114144733,38.13,76705.41,0.7,-0.58531,0.0003,13.41431]
[1779114144758,38.13,76703.4,0.7,-0.5859,0.0003,13.4095]
[1779114145026,38.13,76703.4,0.7,-0.5859,0.0003,13.4095]
[1779114145063,38.13,76703.4,0.7,-0.5859,0.0003,13.4095]
[1779114145334,38.13,76703.4,0.7,-0.5859,0.0003,13.4095]
[1779114145405,38.13,76703.4,0.7,-0.5859,0.0003,13.4095]
[1779114145413,38.13,76703.4,0.7,-0.5859,0.0003,13.4095]
[1779114145419,38.13,76703.4,0.7,-0.5859,0.0003,13.4095]
[1779114145425,38.13,76703.4,0.7,-0.5859,0.0003,13.4095]
[1779114145429,38.13,76703.4,0.7,-0.5859,0.0003,13.4095]
[1779114145434,38.13,76703.4,0.7,-0.5859,0.0003,13.4095]
[1779114145436,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114145961,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146088,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146094,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146099,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146109,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146115,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146124,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146128,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146139,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146144,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146149,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146154,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146160,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146174,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146179,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146184,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146189,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146194,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146203,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146214,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146418,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146474,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146490,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146569,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146629,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146640,38.13,76686.21,0.7,-0.591,0.0003,13.36728]
[1779114146686,38.13,76679.68,0.7,-0.59294,0.0003,13.35061]
[1779114148082,38.13,76687.39,0.7,-0.59067,0.0003,13.37015]
[1779114149259,38.13,76687.39,0.7,-0.59067,0.0003,13.37015]
[1779114149261,38.13,76687.39,0.7,-0.59067,0.0003,13.37015]
[1779114149362,38.13,76687.39,0.7,-0.59067,0.0003,13.37015]
[1779114149406,38.13,76687.39,0.7,-0.59067,0.0003,13.37015]
[1779114149415,38.13,76687.39,0.7,-0.59067,0.0003,13.37015]
[1779114149423,38.13,76687.39,0.7,-0.59067,0.0003,13.37015]
[1779114149429,38.13,76687.39,0.7,-0.59067,0.0003,13.37015]
[1779114149433,38.13,76687.39,0.7,-0.59067,0.0003,13.37015]
[1779114149444,38.13,76687.39,0.7,-0.59067,0.0003,13.37015]
[1779114149453,38.13,76687.39,0.7,-0.59067,0.0003,13.37015]
[1779114149458,38.13,76687.39,0.7,-0.59067,0.0003,13.37015]
[1779114149462,38.13,76683.48,0.7,-0.59182,0.0003,13.36026]
[1779114151104,38.13,76677.51,0.7,-0.59364,0.0003,13.33823]
[1779114152111,38.12,76680.32,0.7,-0.59282,0.0003,13.34542]
[1779114153170,38.12,76680.32,0.7,-0.59282,0.0003,13.34542]
[1779114153680,38.12,76680.32,0.7,-0.59282,0.0003,13.34542]
[1779114153705,38.12,76671.15,0.7,-0.59554,0.0003,13.32149]
[1779114153915,38.12,76671.15,0.7,-0.59554,0.0003,13.32149]
[1779114154254,38.12,76671.15,0.7,-0.59554,0.0003,13.32149]
[1779114154309,38.12,76671.15,0.7,-0.59554,0.0003,13.32149]
[1779114154753,38.12,76646.99,0.7,-0.60268,0.00029,13.25574]
[1779114156139,38.11,76628.71,0.7,-0.60805,0.00029,13.2032]
[1779114157147,38.11,76622.29,0.7,-0.60994,0.00029,13.18412]
[1779114159160,38.11,76629.08,0.7,-0.60797,0.00029,13.20408]
[1779114160168,38.1,76638.05,0.7,-0.60534,0.00029,13.23007]
[1779114161040,38.1,76638.05,0.7,-0.60534,0.00029,13.23007]
[1779114161065,38.1,76638.05,0.7,-0.60534,0.00029,13.23007]
[1779114161632,38.1,76638.05,0.7,-0.60534,0.00029,13.23007]
[1779114161638,38.1,76638.05,0.7,-0.60534,0.00029,13.23007]
[1779114161715,38.1,76638.05,0.7,-0.60534,0.00029,13.23007]
[1779114161782,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114161939,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114161977,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114162018,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114162023,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114162032,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114162040,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114162044,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114162049,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114162054,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114162063,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114162068,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114162074,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114162080,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114162083,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114162093,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114162181,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114163372,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114163396,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114163424,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114163429,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114163444,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114163718,38.1,76649.37,0.7,-0.60202,0.00029,13.26202]
[1779114163819,38.1,76673.14,0.7,-0.59501,0.0003,13.32628]
[1779114164825,38.1,76683.09,0.7,-0.59207,0.0003,13.35195]
[1779114166184,38.1,76683.09,0.7,-0.59207,0.0003,13.35195]
[1779114166236,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167218,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167259,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167260,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167273,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167283,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167489,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167495,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167504,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167513,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167519,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167523,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167534,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167543,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167558,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167563,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167568,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167574,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167833,38.1,76689.51,0.7,-0.59016,0.0003,13.36813]
[1779114167675,38.09,76689.46,0.7,-0.59019,0.0003,13.36794]
[1779114168223,38.09,76689.13,0.7,-0.59029,0.0003,13.36711]
[1779114169234,38.09,76680.21,0.7,-0.59294,0.0003,13.34439]
[1779114170239,38.09,76673.39,0.7,-0.59496,0.0003,13.32669]
[1779114172251,38.08,76678.53,0.7,-0.59345,0.0003,13.33997]
[1779114172938,38.08,76678.53,0.7,-0.59345,0.0003,13.33997]
[1779114172955,38.08,76678.53,0.7,-0.59345,0.0003,13.33997]
[1779114173287,38.08,76678.53,0.7,-0.59345,0.0003,13.33997]
[1779114173425,38.08,76678.53,0.7,-0.59345,0.0003,13.33997]
[1779114173692,38.08,76678.53,0.7,-0.59345,0.0003,13.33997]
[1779114173709,38.08,76678.53,0.7,-0.59345,0.0003,13.33997]
[1779114173769,38.08,76678.53,0.7,-0.59345,0.0003,13.33997]
[1779114173808,38.08,76678.53,0.7,-0.59345,0.0003,13.33997]
[1779114173814,38.08,76678.53,0.7,-0.59345,0.0003,13.33997]
[1779114173821,38.08,76678.53,0.7,-0.59345,0.0003,13.33997]
[1779114173829,38.08,76678.53,0.7,-0.59345,0.0003,13.33997]
[1779114173834,38.08,76678.53,0.7,-0.59345,0.0003,13.33997]
[1779114173840,38.08,76678.53,0.7,-0.59345,0.0003,13.33997]
[1779114173844,38.08,76678.53,0.7,-0.59345,0.0003,13.33997]
[1779114173854,38.08,76678.53,0.7,-0.59345,0.0003,13.33997]
[1779114173867,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173874,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173894,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173904,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173905,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173909,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173915,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173919,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173926,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173929,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173939,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173941,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173944,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173954,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173955,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173961,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173964,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173969,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173977,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173980,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173984,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173986,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173990,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173995,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114173999,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174005,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174009,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174013,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174016,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174019,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174024,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174029,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174034,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174044,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174049,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174064,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174075,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174079,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174087,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174092,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174485,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174769,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174782,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174797,38.08,76667.05,0.7,-0.59686,0.0003,13.30973]
[1779114174820,38.03,76658.7,0.7,-0.59945,0.0003,13.28617]
[1779114175437,38.03,76658.7,0.7,-0.59945,0.0003,13.28617]
[1779114175469,38.03,76675.88,0.7,-0.59437,0.0003,13.332]
[1779114176215,38.03,76675.88,0.7,-0.59437,0.0003,13.332]
[1779114176292,38.03,76675.88,0.7,-0.59437,0.0003,13.332]
[1779114177822,38.03,76675.88,0.7,-0.59437,0.0003,13.332]
[1779114177892,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114177898,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114177903,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114177910,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114177917,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114177933,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114177938,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114177948,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114177958,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114177964,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114177968,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114177979,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114177989,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114177994,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114178003,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114178014,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114178018,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114178023,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114178029,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114178038,38.03,76689.02,0.7,-0.59048,0.0003,13.3656]
[1779114179316,38.03,76681.91,0.7,-0.59259,0.0003,13.3475]
[1779114180319,38.02,76678.73,0.7,-0.59355,0.0003,13.33925]
[1779114181326,38.02,76676.5,0.7,-0.59421,0.0003,13.3334]
[1779114182333,38.02,76686.71,0.7,-0.59119,0.0003,13.35955]
[1779114183049,38.02,76686.71,0.7,-0.59119,0.0003,13.35955]
[1779114183058,38.02,76686.71,0.7,-0.59119,0.0003,13.35955]
[1779114183090,38.02,76686.71,0.7,-0.59119,0.0003,13.35955]
[1779114183093,38.02,76686.71,0.7,-0.59119,0.0003,13.35955]
[1779114183103,38.02,76686.71,0.7,-0.59119,0.0003,13.35955]
[1779114183109,38.02,76686.71,0.7,-0.59119,0.0003,13.35955]
[1779114183119,38.02,76686.71,0.7,-0.59119,0.0003,13.35955]
[1779114183128,38.02,76686.71,0.7,-0.59119,0.0003,13.35955]
[1779114183831,38.02,76686.71,0.7,-0.59119,0.0003,13.35955]
[1779114183340,38.02,76688.54,0.7,-0.59065,0.0003,13.36415]
[1779114184034,38.02,76688.54,0.7,-0.59065,0.0003,13.36415]
[1779114184048,38.02,76688.54,0.7,-0.59065,0.0003,13.36415]
[1779114184097,38.02,76688.54,0.7,-0.59065,0.0003,13.36415]
[1779114184106,38.02,76688.54,0.7,-0.59065,0.0003,13.36415]
[1779114184112,38.02,76688.54,0.7,-0.59065,0.0003,13.36415]
[1779114184118,38.02,76688.54,0.7,-0.59065,0.0003,13.36415]
[1779114184124,38.02,76688.54,0.7,-0.59065,0.0003,13.36415]
[1779114184129,38.02,76688.54,0.7,-0.59065,0.0003,13.36415]
[1779114184134,38.02,76688.54,0.7,-0.59065,0.0003,13.36415]
[1779114184347,38.02,76687.99,0.7,-0.59081,0.0003,13.36276]
[1779114185354,38.01,76677.21,0.7,-0.59403,0.0003,13.33506]
[1779114186084,38.01,76677.21,0.7,-0.59403,0.0003,13.33506]
[1779114186094,38.01,76677.21,0.7,-0.59403,0.0003,13.33506]
[1779114186168,38.01,76677.21,0.7,-0.59403,0.0003,13.33506]
[1779114186174,38.01,76677.21,0.7,-0.59403,0.0003,13.33506]
[1779114186361,38.01,76671.86,0.7,-0.59562,0.0003,13.32098]
[1779114187368,38.01,76677.97,0.7,-0.59381,0.0003,13.33693]
[1779114188375,38.0,76684.08,0.7,-0.59201,0.0003,13.3526]
[1779114189038,38.0,76684.08,0.7,-0.59201,0.0003,13.3526]
[1779114189084,38.0,76684.08,0.7,-0.59201,0.0003,13.3526]
[1779114189248,38.0,76684.08,0.7,-0.59201,0.0003,13.3526]
[1779114189291,38.0,76684.08,0.7,-0.59201,0.0003,13.3526]
[1779114189324,38.0,76684.08,0.7,-0.59201,0.0003,13.3526]
[1779114189349,38.0,76684.08,0.7,-0.59201,0.0003,13.3526]
[1779114189358,38.0,76684.08,0.7,-0.59201,0.0003,13.3526]
[1779114189368,38.0,76684.08,0.7,-0.59201,0.0003,13.3526]
[1779114189374,38.0,76684.08,0.7,-0.59201,0.0003,13.3526]
[1779114189403,38.0,76684.08,0.7,-0.59201,0.0003,13.3526]
[1779114189409,38.0,76684.08,0.7,-0.59201,0.0003,13.3526]
[1779114189419,38.0,76684.08,0.7,-0.59201,0.0003,13.3526]
[1779114189424,38.0,76684.08,0.7,-0.59201,0.0003,13.3526]
[1779114189429,38.0,76684.08,0.7,-0.59201,0.0003,13.3526]
[1779114189439,38.0,76684.08,0.7,-0.59201,0.0003,13.3526]
[1779114189455,38.0,76678.69,0.7,-0.59361,0.0003,13.33868]
[1779114189914,38.0,76678.69,0.7,-0.59361,0.0003,13.33868]
[1779114189918,38.0,76678.69,0.7,-0.59361,0.0003,13.33868]
[1779114189973,38.0,76678.69,0.7,-0.59361,0.0003,13.33868]
[1779114189981,38.0,76678.69,0.7,-0.59361,0.0003,13.33868]
[1779114189993,38.0,76678.69,0.7,-0.59361,0.0003,13.33868]
[1779114189998,38.0,76678.69,0.7,-0.59361,0.0003,13.33868]
[1779114190003,38.0,76678.69,0.7,-0.59361,0.0003,13.33868]
[1779114190013,38.0,76678.69,0.7,-0.59361,0.0003,13.33868]
[1779114190018,38.0,76678.69,0.7,-0.59361,0.0003,13.33868]
[1779114190391,38.0,76678.69,0.7,-0.59362,0.0003,13.33862]
[1779114191122,38.0,76678.69,0.7,-0.59362,0.0003,13.33862]
[1779114191654,38.0,76678.69,0.7,-0.59362,0.0003,13.33862]
[1779114191667,38.0,76678.69,0.7,-0.59362,0.0003,13.33862]
[1779114191748,38.0,76678.69,0.7,-0.59362,0.0003,13.33862]
[1779114191773,38.0,76678.69,0.7,-0.59362,0.0003,13.33862]
[1779114191783,38.0,76678.69,0.7,-0.59362,0.0003,13.33862]
[1779114191856,38.0,76669.29,0.7,-0.59642,0.0003,13.31387]
[1779114192864,38.0,76669.29,0.7,-0.59642,0.0003,13.31387]
[1779114192875,38.0,76669.29,0.7,-0.59642,0.0003,13.31387]
[1779114192879,38.0,76669.29,0.7,-0.59642,0.0003,13.31387]
[1779114192884,37.99,76669.45,0.7,-0.59638,0.0003,13.31424]
[1779114192890,37.99,76669.45,0.7,-0.59638,0.0003,13.31424]
[1779114192894,37.99,76669.45,0.7,-0.59638,0.0003,13.31424]
[1779114192903,37.99,76669.45,0.7,-0.59638,0.0003,13.31424]
[1779114193411,37.99,76677.87,0.7,-0.59388,0.0003,13.33634]
[1779114194228,37.99,76677.87,0.7,-0.59388,0.0003,13.33634]
[1779114194274,37.99,76677.87,0.7,-0.59388,0.0003,13.33634]
[1779114194300,37.99,76677.87,0.7,-0.59388,0.0003,13.33634]
[1779114194311,37.99,76677.87,0.7,-0.59388,0.0003,13.33634]
[1779114194423,37.97,76676.68,0.7,-0.59431,0.0003,13.33267]
[1779114195425,37.96,76681.39,0.7,-0.59291,0.0003,13.34484]
[1779114196570,37.96,76681.39,0.7,-0.59291,0.0003,13.34484]
[1779114196671,37.96,76680.26,0.7,-0.59325,0.0003,13.34187]
[1779114197453,37.96,76680.26,0.7,-0.59325,0.0003,13.34187]
[1779114197458,37.96,76680.26,0.7,-0.59325,0.0003,13.34187]
[1779114197542,37.96,76684.28,0.7,-0.59207,0.0003,13.35215]
[1779114200262,37.95,76685.98,0.7,-0.59157,0.0003,13.35639]
[1779114200461,37.95,76685.77,0.7,-0.59164,0.0003,13.35582]
[1779114201467,37.95,76682.96,0.7,-0.59248,0.0003,13.34861]
[1779114206501,37.94,76683.62,0.7,-0.5923,0.0003,13.35016]
[1779114208645,37.94,76684.76,0.7,-0.59197,0.0003,13.35304]
[1779114208743,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114208919,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114208922,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114209067,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114209125,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114209270,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114209281,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114209288,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114209294,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114209306,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114209320,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114209327,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114209760,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114209857,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114209863,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114209873,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114209879,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114209884,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114209889,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114209899,37.94,76678.2,0.7,-0.59392,0.0003,13.3361]
[1779114209904,37.94,76660.52,0.7,-0.59918,0.0003,13.28885]
[1779114210530,37.93,76660.52,0.7,-0.59919,0.0003,13.28877]
[1779114211813,37.93,76660.52,0.7,-0.59919,0.0003,13.28877]
[1779114211853,37.93,76660.52,0.7,-0.59919,0.0003,13.28877]
[1779114211840,37.93,76668.91,0.7,-0.59675,0.0003,13.30471]
[1779114211969,37.93,76668.91,0.7,-0.59675,0.0003,13.30471]
[1779114211978,37.93,76668.91,0.7,-0.59675,0.0003,13.30471]
[1779114211986,37.93,76668.91,0.7,-0.59675,0.0003,13.30471]
[1779114212001,37.93,76668.91,0.7,-0.59675,0.0003,13.30471]
[1779114212011,37.93,76668.91,0.7,-0.59675,0.0003,13.30471]
[1779114212020,37.93,76668.91,0.7,-0.59675,0.0003,13.30471]
[1779114212027,37.93,76668.91,0.7,-0.59675,0.0003,13.30471]
[1779114212039,37.93,76668.91,0.7,-0.59675,0.0003,13.30471]
[1779114212044,37.93,76668.91,0.7,-0.59675,0.0003,13.30471]
[1779114212761,37.93,76668.91,0.7,-0.59675,0.0003,13.30471]
[1779114212785,37.93,76668.91,0.7,-0.59675,0.0003,13.30471]
[1779114212873,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114212958,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114212964,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114212972,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114212989,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213000,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213004,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213009,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213018,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213024,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213029,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213033,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213043,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213049,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213059,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213071,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213080,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213091,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213115,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213141,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213153,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213186,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213199,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213220,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213274,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213704,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213708,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213713,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213719,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213724,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213729,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213733,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213748,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213753,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213758,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213763,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213773,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213778,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213783,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213790,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213799,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213804,37.93,76661.22,0.7,-0.59904,0.0003,13.28388]
[1779114213874,37.93,76676.0,0.7,-0.59466,0.0003,13.32336]
[1779114214900,37.93,76676.0,0.7,-0.59466,0.0003,13.32336]
[1779114214865,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114214978,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114214989,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114214994,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114214999,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215004,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215010,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215013,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215018,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215023,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215028,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215033,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215048,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215053,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215059,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215068,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215129,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215134,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215139,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215144,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215164,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215169,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215175,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215183,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215189,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215194,37.92,76682.65,0.7,-0.59268,0.0003,13.34061]
[1779114215871,37.92,76681.8,0.7,-0.59294,0.0003,13.33837]
[1779114217605,37.92,76681.8,0.7,-0.59295,0.0003,13.33832]
[1779114217738,37.92,76681.8,0.7,-0.59295,0.0003,13.33832]
[1779114217748,37.92,76681.8,0.7,-0.59295,0.0003,13.33832]
[1779114217818,37.92,76681.8,0.7,-0.59295,0.0003,13.33832]
[1779114217825,37.92,76681.8,0.7,-0.59295,0.0003,13.33832]
[1779114217831,37.92,76681.8,0.7,-0.59295,0.0003,13.33832]
[1779114217835,37.92,76681.8,0.7,-0.59295,0.0003,13.33832]
[1779114217844,37.92,76681.8,0.7,-0.59295,0.0003,13.33832]
[1779114217848,37.92,76681.8,0.7,-0.59295,0.0003,13.33832]
[1779114217853,37.92,76681.8,0.7,-0.59295,0.0003,13.33832]
[1779114217858,37.92,76681.8,0.7,-0.59295,0.0003,13.33832]
[1779114217865,37.92,76681.8,0.7,-0.59295,0.0003,13.33832]
[1779114217895,37.92,76677.33,0.7,-0.59429,0.0003,13.32665]
[1779114219598,37.91,76664.0,0.7,-0.59826,0.0003,13.29102]
[1779114220123,37.91,76664.0,0.7,-0.59826,0.0003,13.29102]
[1779114220233,37.91,76664.0,0.7,-0.59826,0.0003,13.29102]
[1779114220239,37.91,76664.0,0.7,-0.59826,0.0003,13.29102]
[1779114220255,37.91,76664.0,0.7,-0.59826,0.0003,13.29102]
[1779114220272,37.91,76664.0,0.7,-0.59826,0.0003,13.29102]
[1779114220279,37.91,76664.0,0.7,-0.59826,0.0003,13.29102]
[1779114220293,37.91,76664.0,0.7,-0.59826,0.0003,13.29102]
[1779114220601,37.91,76659.39,0.7,-0.59964,0.0003,13.27837]
[1779114221608,37.91,76657.26,0.7,-0.60028,0.0003,13.27243]
[1779114223773,37.9,76655.96,0.7,-0.60067,0.0003,13.26878]
[1779114223784,37.9,76655.96,0.7,-0.60067,0.0003,13.26878]
[1779114223859,37.9,76655.96,0.7,-0.60067,0.0003,13.26878]
[1779114223864,37.9,76655.96,0.7,-0.60067,0.0003,13.26878]
[1779114223868,37.9,76655.96,0.7,-0.60067,0.0003,13.26878]
[1779114223874,37.9,76655.96,0.7,-0.60067,0.0003,13.26878]
[1779114223878,37.9,76655.96,0.7,-0.60067,0.0003,13.26878]
[1779114223888,37.9,76655.96,0.7,-0.60067,0.0003,13.26878]
[1779114223893,37.9,76655.96,0.7,-0.60067,0.0003,13.26878]
[1779114223903,37.9,76655.96,0.7,-0.60067,0.0003,13.26878]
[1779114223874,37.9,76658.3,0.7,-0.59998,0.0003,13.27519]
[1779114224629,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225314,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225317,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225418,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225464,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225534,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225564,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225568,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225573,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225578,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225583,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225594,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225604,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225608,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225614,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225618,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225623,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225628,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225633,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225643,37.9,76658.3,0.7,-0.59999,0.0003,13.27513]
[1779114225724,37.9,76652.03,0.7,-0.60186,0.0003,13.25765]
[1779114226146,37.9,76652.03,0.7,-0.60186,0.0003,13.25765]
[1779114226148,37.9,76652.03,0.7,-0.60186,0.0003,13.25765]
[1779114226263,37.9,76652.03,0.7,-0.60186,0.0003,13.25765]
[1779114226268,37.9,76652.03,0.7,-0.60186,0.0003,13.25765]
[1779114226299,37.9,76652.03,0.7,-0.60186,0.0003,13.25765]
[1779114226308,37.9,76652.03,0.7,-0.60186,0.0003,13.25765]
[1779114226314,37.9,76652.03,0.7,-0.60186,0.0003,13.25765]
[1779114226327,37.9,76652.03,0.7,-0.60186,0.0003,13.25765]
[1779114226330,37.9,76652.03,0.7,-0.60186,0.0003,13.25765]
[1779114226344,37.9,76652.03,0.7,-0.60186,0.0003,13.25765]
[1779114226383,37.9,76652.03,0.7,-0.60186,0.0003,13.25765]
[1779114226389,37.9,76652.03,0.7,-0.60186,0.0003,13.25765]
[1779114226404,37.9,76652.03,0.7,-0.60186,0.0003,13.25765]
[1779114226409,37.9,76652.03,0.7,-0.60186,0.0003,13.25765]
[1779114226642,37.89,76652.31,0.7,-0.60178,0.0003,13.25835]
[1779114227649,37.89,76654.98,0.7,-0.601,0.0003,13.26574]
[1779114228569,37.89,76654.98,0.7,-0.601,0.0003,13.26574]
[1779114228670,37.89,76657.28,0.7,-0.60032,0.0003,13.27205]
[1779114229759,37.89,76657.28,0.7,-0.60032,0.0003,13.27205]
[1779114229791,37.89,76657.28,0.7,-0.60032,0.0003,13.27205]
[1779114229849,37.88,76655.72,0.7,-0.60079,0.0003,13.26766]
[1779114229956,37.88,76655.72,0.7,-0.60079,0.0003,13.26766]
[1779114229996,37.88,76655.72,0.7,-0.60079,0.0003,13.26766]
[1779114230888,37.88,76657.83,0.7,-0.60018,0.0003,13.27344]
[1779114232295,37.88,76657.83,0.7,-0.60018,0.0003,13.27338]
[1779114232296,37.88,76657.83,0.7,-0.60018,0.0003,13.27338]
[1779114232375,37.88,76657.83,0.7,-0.60018,0.0003,13.27338]
[1779114232415,37.88,76657.83,0.7,-0.60018,0.0003,13.27338]
[1779114232428,37.88,76657.83,0.7,-0.60018,0.0003,13.27338]
[1779114232442,37.88,76657.83,0.7,-0.60018,0.0003,13.27338]
[1779114232684,37.88,76658.81,0.7,-0.5999,0.0003,13.27602]
[1779114233259,37.88,76658.81,0.7,-0.5999,0.0003,13.27602]
[1779114233264,37.88,76658.81,0.7,-0.5999,0.0003,13.27602]
[1779114233296,37.88,76658.81,0.7,-0.5999,0.0003,13.27602]
[1779114233307,37.88,76658.81,0.7,-0.5999,0.0003,13.27602]
[1779114233692,37.87,76659.64,0.7,-0.59966,0.0003,13.27824]
[1779114235711,37.87,76657.37,0.7,-0.60035,0.0003,13.27185]
[1779114236718,37.87,76664.58,0.7,-0.59821,0.0003,13.29157]
[1779114237724,37.87,76671.27,0.7,-0.59623,0.0003,13.30952]
[1779114239740,37.86,76672.9,0.7,-0.59575,0.0003,13.31376]
[1779114240747,37.86,76670.33,0.7,-0.59652,0.0003,13.30686]
[1779114241753,37.86,76665.58,0.7,-0.59794,0.0003,13.29402]
[1779114242819,37.86,76665.58,0.7,-0.59794,0.0003,13.29402]
[1779114242912,37.85,76670.19,0.7,-0.59658,0.0003,13.30637]
[1779114243659,37.85,76670.19,0.7,-0.59658,0.0003,13.30637]
[1779114243700,37.85,76670.19,0.7,-0.59658,0.0003,13.30637]
[1779114243717,37.85,76670.19,0.7,-0.59658,0.0003,13.30637]
[1779114243738,37.85,76670.19,0.7,-0.59658,0.0003,13.30637]
[1779114243743,37.85,76670.19,0.7,-0.59658,0.0003,13.30637]
[1779114243759,37.85,76670.19,0.7,-0.59658,0.0003,13.30637]
[1779114243765,37.85,76670.19,0.7,-0.59658,0.0003,13.30637]
[1779114243769,37.85,76670.19,0.7,-0.59658,0.0003,13.30637]
[1779114243774,37.85,76670.19,0.7,-0.59658,0.0003,13.30637]
[1779114243780,37.85,76670.19,0.7,-0.59658,0.0003,13.30637]
[1779114243784,37.85,76670.19,0.7,-0.59658,0.0003,13.30637]
[1779114243789,37.85,76670.19,0.7,-0.59658,0.0003,13.30637]
[1779114243794,37.85,76670.19,0.7,-0.59658,0.0003,13.30637]
[1779114243804,37.85,76670.19,0.7,-0.59658,0.0003,13.30637]
[1779114243871,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244321,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244475,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244492,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244498,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244503,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244514,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244519,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244524,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244529,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244536,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244545,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244556,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244567,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244596,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244609,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244620,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244631,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244643,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244663,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244675,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244695,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244700,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244790,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244794,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244803,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244809,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244816,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244824,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244831,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244834,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244845,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244859,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244863,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244869,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244873,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244889,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244894,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244900,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244914,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244919,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244924,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244929,37.85,76663.58,0.7,-0.59855,0.0003,13.28847]
[1779114244835,37.85,76653.64,0.7,-0.60151,0.0003,13.26098]
[1779114244939,37.85,76653.64,0.7,-0.60151,0.0003,13.26098]
[1779114244944,37.85,76653.64,0.7,-0.60151,0.0003,13.26098]
[1779114244949,37.85,76653.64,0.7,-0.60151,0.0003,13.26098]
[1779114244958,37.85,76653.64,0.7,-0.60151,0.0003,13.26098]
[1779114244968,37.85,76653.64,0.7,-0.60151,0.0003,13.26098]
[1779114244974,37.85,76653.64,0.7,-0.60151,0.0003,13.26098]
[1779114244991,37.85,76653.64,0.7,-0.60151,0.0003,13.26098]
[1779114245004,37.85,76653.64,0.7,-0.60151,0.0003,13.26098]
[1779114245014,37.85,76653.64,0.7,-0.60151,0.0003,13.26098]
[1779114245027,37.85,76653.64,0.7,-0.60151,0.0003,13.26098]
[1779114245171,37.85,76653.64,0.7,-0.60151,0.0003,13.26098]
[1779114245734,37.85,76653.64,0.7,-0.60151,0.0003,13.26098]
[1779114245746,37.85,76653.64,0.7,-0.60151,0.0003,13.26098]
[1779114245850,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246189,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246229,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246246,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246274,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246284,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246288,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246294,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246299,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246305,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246313,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246319,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246328,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246339,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246346,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246354,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246360,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246363,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246369,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246379,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246384,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246389,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246395,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246404,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246409,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246414,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246419,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246438,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246443,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246459,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246474,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246483,37.85,76648.2,0.7,-0.60313,0.0003,13.24558]
[1779114246870,37.82,76657.52,0.7,-0.60045,0.0003,13.271]
[1779114248306,37.81,76657.52,0.7,-0.60045,0.0003,13.27095]
[1779114248343,37.81,76657.52,0.7,-0.60045,0.0003,13.27095]
[1779114248617,37.81,76657.52,0.7,-0.60045,0.0003,13.27095]
[1779114248648,37.81,76657.52,0.7,-0.60045,0.0003,13.27095]
[1779114248735,37.81,76657.52,0.7,-0.60045,0.0003,13.27095]
[1779114248773,37.81,76657.52,0.7,-0.60045,0.0003,13.27095]
[1779114248778,37.81,76657.52,0.7,-0.60045,0.0003,13.27095]
[1779114248781,37.81,76657.52,0.7,-0.60045,0.0003,13.27095]
[1779114248793,37.81,76657.52,0.7,-0.60045,0.0003,13.27095]
[1779114248799,37.81,76657.52,0.7,-0.60045,0.0003,13.27095]
[1779114248804,37.81,76657.52,0.7,-0.60045,0.0003,13.27095]
[1779114248809,37.81,76657.52,0.7,-0.60045,0.0003,13.27095]
[1779114248813,37.81,76657.52,0.7,-0.60045,0.0003,13.27095]
[1779114248909,37.81,76667.25,0.7,-0.59756,0.0003,13.29753]
[1779114250179,37.81,76667.25,0.7,-0.59757,0.0003,13.2975]
[1779114250183,37.81,76667.25,0.7,-0.59757,0.0003,13.2975]
[1779114250302,37.81,76667.25,0.7,-0.59757,0.0003,13.2975]
[1779114250817,37.81,76671.62,0.7,-0.59627,0.0003,13.30919]
[1779114251041,37.81,76671.62,0.7,-0.59627,0.0003,13.30919]
[1779114251280,37.81,76671.62,0.7,-0.59627,0.0003,13.30919]
[1779114251442,37.81,76671.62,0.7,-0.59627,0.0003,13.30919]
[1779114251542,37.81,76671.62,0.7,-0.59627,0.0003,13.30919]
[1779114251636,37.81,76671.62,0.7,-0.59627,0.0003,13.30919]
[1779114251644,37.81,76671.62,0.7,-0.59627,0.0003,13.30919]
[1779114251649,37.81,76671.62,0.7,-0.59627,0.0003,13.30919]
[1779114251655,37.81,76671.62,0.7,-0.59627,0.0003,13.30919]
[1779114251663,37.81,76671.62,0.7,-0.59627,0.0003,13.30919]
[1779114251672,37.81,76671.62,0.7,-0.59627,0.0003,13.30919]
[1779114251825,37.81,76674.52,0.7,-0.59541,0.0003,13.31685]
[1779114252831,37.8,76684.84,0.7,-0.59234,0.0003,13.34375]
[1779114253838,37.8,76686.83,0.7,-0.59175,0.0003,13.34881]
[1779114255410,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255421,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255504,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255548,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255555,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255568,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255576,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255578,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255585,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255601,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255606,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255610,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255618,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255629,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255633,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255644,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255649,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255654,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255663,37.8,76687.27,0.7,-0.59162,0.0003,13.34988]
[1779114255852,37.8,76687.1,0.7,-0.59168,0.0003,13.3494]
[1779114258178,37.79,76688.62,0.7,-0.59124,0.0003,13.35317]
[1779114258874,37.79,76688.81,0.7,-0.59119,0.0003,13.3536]
[1779114259825,37.79,76688.81,0.7,-0.59119,0.0003,13.3536]
[1779114259886,37.79,76688.81,0.7,-0.59119,0.0003,13.3536]
[1779114259894,37.79,76688.81,0.7,-0.59119,0.0003,13.3536]
[1779114259899,37.79,76688.81,0.7,-0.59119,0.0003,13.3536]
[1779114259904,37.79,76688.81,0.7,-0.59119,0.0003,13.3536]
[1779114259914,37.79,76688.81,0.7,-0.59119,0.0003,13.3536]
[1779114259922,37.79,76688.81,0.7,-0.59119,0.0003,13.3536]
[1779114259934,37.79,76688.81,0.7,-0.59119,0.0003,13.3536]
[1779114259943,37.79,76688.81,0.7,-0.59119,0.0003,13.3536]
[1779114259925,37.79,76687.94,0.7,-0.59146,0.0003,13.35134]
[1779114259953,37.79,76687.94,0.7,-0.59146,0.0003,13.35134]
[1779114259964,37.79,76687.94,0.7,-0.59146,0.0003,13.35134]
[1779114260886,37.78,76687.94,0.7,-0.59146,0.0003,13.35128]
[1779114261918,37.78,76687.94,0.7,-0.59146,0.0003,13.35128]
[1779114261923,37.78,76689.6,0.7,-0.59097,0.0003,13.35546]
[1779114261988,37.78,76689.6,0.7,-0.59097,0.0003,13.35546]
[1779114261998,37.78,76689.6,0.7,-0.59097,0.0003,13.35546]
[1779114263908,37.78,76696.67,0.7,-0.58887,0.0003,13.37315]
[1779114265522,37.78,76696.31,0.7,-0.58898,0.0003,13.37223]
[1779114265922,37.78,76695.66,0.7,-0.58918,0.0003,13.37058]
[1779114268931,37.77,76696.46,0.7,-0.58895,0.0003,13.3725]
[1779114268936,37.77,76696.46,0.7,-0.58895,0.0003,13.3725]
[1779114268944,37.77,76692.57,0.7,-0.59012,0.0003,13.36273]
[1779114269003,37.77,76692.57,0.7,-0.59012,0.0003,13.36273]
[1779114269020,37.77,76692.57,0.7,-0.59012,0.0003,13.36273]
[1779114269034,37.77,76692.57,0.7,-0.59012,0.0003,13.36273]
[1779114269038,37.77,76692.57,0.7,-0.59012,0.0003,13.36273]
[1779114269044,37.77,76692.57,0.7,-0.59012,0.0003,13.36273]
[1779114269053,37.77,76692.57,0.7,-0.59012,0.0003,13.36273]
[1779114269061,37.77,76692.57,0.7,-0.59012,0.0003,13.36273]
[1779114273916,37.76,76692.11,0.7,-0.59031,0.0003,13.35475]
[1779114273933,37.76,76692.11,0.7,-0.59031,0.0003,13.35475]
[1779114274410,37.76,76691.91,0.7,-0.59038,0.0003,13.3542]
[1779114274678,37.76,76691.91,0.7,-0.59038,0.0003,13.3542]
[1779114274964,37.76,76691.91,0.7,-0.59038,0.0003,13.3542]
[1779114274707,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114274974,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275068,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275076,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275085,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275089,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275098,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275104,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275114,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275119,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275145,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275153,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275159,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275164,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275174,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275180,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275193,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275205,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275242,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275339,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275344,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275364,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275368,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275412,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275466,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275477,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275576,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275602,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275725,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275737,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275752,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275758,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275764,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275769,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275779,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275784,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275788,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275807,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275814,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275820,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275824,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275839,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275849,37.76,76687.62,0.7,-0.59167,0.0003,13.34325]
[1779114275915,37.75,76664.54,0.7,-0.59858,0.0003,13.28213]
[1779114277819,37.75,76664.61,0.7,-0.59856,0.0003,13.28232]
[1779114277851,37.75,76664.61,0.7,-0.59856,0.0003,13.28232]
[1779114277950,37.75,76677.57,0.7,-0.5947,0.0003,13.317]
[1779114278667,37.75,76681.35,0.7,-0.59357,0.0003,13.32686]
[1779114280032,37.75,76686.36,0.7,-0.59208,0.0003,13.33978]
[1779114282039,37.74,76688.94,0.7,-0.59132,0.0003,13.34629]
[1779114287073,37.74,76688.17,0.7,-0.59155,0.0003,13.34433]
[1779114288736,37.74,76681.57,0.7,-0.59354,0.0003,13.32719]
[1779114291102,37.73,76677.84,0.7,-0.59466,0.0003,13.31732]
[1779114293871,37.73,76677.92,0.7,-0.59464,0.0003,13.31749]
[1779114293876,37.73,76677.92,0.7,-0.59464,0.0003,13.31749]
[1779114293967,37.73,76678.77,0.7,-0.5944,0.0003,13.31964]
[1779114294030,37.73,76678.77,0.7,-0.5944,0.0003,13.31964]
[1779114294122,37.73,76678.77,0.7,-0.5944,0.0003,13.31964]
[1779114294128,37.73,76678.77,0.7,-0.5944,0.0003,13.31964]
[1779114294449,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295319,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295328,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295439,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295444,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295455,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295464,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295468,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295473,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295479,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295483,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295489,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295499,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295516,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295519,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295591,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295594,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295599,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295603,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295608,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295613,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295618,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295625,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295633,37.73,76671.6,0.7,-0.59654,0.0003,13.3006]
[1779114295766,37.72,76666.72,0.7,-0.59801,0.0003,13.28732]
[1779114297145,37.72,76676.39,0.7,-0.59513,0.0003,13.31321]
[1779114298807,37.72,76679.93,0.7,-0.59409,0.0003,13.32243]
[1779114304202,37.7,76682.74,0.7,-0.59327,0.0003,13.32951]
[1779114305209,37.7,76680.5,0.7,-0.59395,0.0003,13.32362]
[1779114306216,37.7,76678.02,0.7,-0.5947,0.0003,13.31705]
[1779114307808,37.7,76678.02,0.7,-0.5947,0.0003,13.31705]
[1779114307814,37.7,76678.02,0.7,-0.5947,0.0003,13.31705]
[1779114308000,37.7,76678.02,0.7,-0.5947,0.0003,13.31705]
[1779114307858,37.69,76669.82,0.7,-0.59717,0.0003,13.29506]
[1779114308054,37.69,76669.82,0.7,-0.59717,0.0003,13.29506]
[1779114308117,37.69,76669.82,0.7,-0.59717,0.0003,13.29506]
[1779114308125,37.69,76669.82,0.7,-0.59717,0.0003,13.29506]
[1779114308139,37.69,76669.82,0.7,-0.59717,0.0003,13.29506]
[1779114308143,37.69,76669.82,0.7,-0.59717,0.0003,13.29506]
[1779114308148,37.69,76669.82,0.7,-0.59717,0.0003,13.29506]
[1779114308153,37.69,76669.82,0.7,-0.59717,0.0003,13.29506]
[1779114308164,37.69,76669.82,0.7,-0.59717,0.0003,13.29506]
[1779114308168,37.69,76669.82,0.7,-0.59717,0.0003,13.29506]
[1779114308174,37.69,76669.82,0.7,-0.59717,0.0003,13.29506]
[1779114308179,37.69,76669.82,0.7,-0.59717,0.0003,13.29506]
[1779114308189,37.69,76669.82,0.7,-0.59717,0.0003,13.29506]
[1779114308978,37.69,76662.85,0.7,-0.59925,0.0003,13.27602]
[1779114309444,37.69,76662.85,0.7,-0.59925,0.0003,13.27602]
[1779114309580,37.69,76658.94,0.7,-0.60043,0.0003,13.26515]
[1779114311251,37.69,76655.03,0.7,-0.6016,0.0003,13.25416]
[1779114313553,37.68,76655.17,0.7,-0.60157,0.0003,13.25448]
[1779114313559,37.68,76655.17,0.7,-0.60157,0.0003,13.25448]
[1779114313614,37.68,76655.17,0.7,-0.60157,0.0003,13.25448]
[1779114313624,37.68,76655.17,0.7,-0.60157,0.0003,13.25448]
[1779114313629,37.68,76655.17,0.7,-0.60157,0.0003,13.25448]
[1779114313633,37.68,76655.17,0.7,-0.60157,0.0003,13.25448]
[1779114313638,37.68,76655.17,0.7,-0.60157,0.0003,13.25448]
[1779114313702,37.68,76660.32,0.7,-0.60004,0.0003,13.26872]
[1779114314019,37.68,76660.32,0.7,-0.60004,0.0003,13.26872]
[1779114314188,37.68,76660.32,0.7,-0.60004,0.0003,13.26872]
[1779114314274,37.68,76660.32,0.7,-0.60004,0.0003,13.26872]
[1779114314283,37.68,76660.32,0.7,-0.60004,0.0003,13.26872]
[1779114314425,37.68,76660.32,0.7,-0.60004,0.0003,13.26872]
[1779114314430,37.68,76660.32,0.7,-0.60004,0.0003,13.26872]
[1779114314439,37.68,76660.32,0.7,-0.60004,0.0003,13.26872]
[1779114314444,37.68,76660.32,0.7,-0.60004,0.0003,13.26872]
[1779114314454,37.68,76660.32,0.7,-0.60004,0.0003,13.26872]
[1779114314459,37.68,76660.32,0.7,-0.60004,0.0003,13.26872]
[1779114314464,37.68,76660.32,0.7,-0.60004,0.0003,13.26872]
[1779114314499,37.68,76660.32,0.7,-0.60004,0.0003,13.26872]
[1779114314503,37.68,76660.32,0.7,-0.60004,0.0003,13.26872]
[1779114314523,37.68,76660.32,0.7,-0.60004,0.0003,13.26872]
[1779114314534,37.68,76660.32,0.7,-0.60004,0.0003,13.26872]
[1779114314543,37.68,76660.32,0.7,-0.60004,0.0003,13.26872]
[1779114314585,37.68,76667.47,0.7,-0.59792,0.0003,13.28829]
[1779114316286,37.67,76677.21,0.7,-0.59501,0.0003,13.31439]
[1779114317293,37.67,76679.42,0.7,-0.59435,0.0003,13.32018]
[1779114320076,37.67,76680.82,0.7,-0.59394,0.0003,13.32375]
[1779114320318,37.67,76687.11,0.7,-0.59206,0.0003,13.34005]
[1779114322996,37.66,76686.07,0.7,-0.59238,0.0003,13.33733]
[1779114323011,37.66,76686.07,0.7,-0.59238,0.0003,13.33733]
[1779114323283,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323293,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323319,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323324,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323334,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323398,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323406,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323413,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323428,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323434,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323444,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323449,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323454,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323459,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323465,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323473,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323483,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323488,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323499,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323514,37.66,76684.99,0.7,-0.59271,0.0003,13.3345]
[1779114323615,37.66,76669.79,0.7,-0.59726,0.0003,13.29422]
[1779114324799,37.66,76666.6,0.7,-0.59823,0.0003,13.28543]
[1779114326360,37.65,76663.82,0.7,-0.59907,0.0003,13.27776]
[1779114329022,37.65,76661.18,0.7,-0.59988,0.0003,13.27032]
[1779114329224,37.65,76661.18,0.7,-0.59988,0.0003,13.27032]
[1779114329243,37.65,76661.18,0.7,-0.59988,0.0003,13.27032]
[1779114329285,37.65,76661.18,0.7,-0.59988,0.0003,13.27032]
[1779114329288,37.65,76661.18,0.7,-0.59988,0.0003,13.27032]
[1779114329303,37.65,76661.18,0.7,-0.59988,0.0003,13.27032]
[1779114329310,37.65,76661.18,0.7,-0.59988,0.0003,13.27032]
[1779114329318,37.65,76661.18,0.7,-0.59988,0.0003,13.27032]
[1779114329324,37.65,76661.18,0.7,-0.59988,0.0003,13.27032]
[1779114329329,37.65,76661.18,0.7,-0.59988,0.0003,13.27032]
[1779114329334,37.65,76661.18,0.7,-0.59988,0.0003,13.27032]
[1779114329430,37.65,76660.76,0.7,-0.6,0.0003,13.26916]
[1779114331396,37.64,76662.87,0.7,-0.59943,0.0003,13.26817]
[1779114332609,37.64,76662.87,0.7,-0.59943,0.0003,13.26817]
[1779114332832,37.64,76669.91,0.7,-0.59734,0.0003,13.2873]
[1779114334820,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334844,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334850,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334854,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334864,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334868,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334874,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334879,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334883,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334888,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334899,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334909,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334918,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334933,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334944,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334948,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334956,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334959,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334973,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334984,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334988,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114334998,37.63,76669.91,0.7,-0.59735,0.0003,13.28724]
[1779114335031,37.63,76671.99,0.7,-0.59673,0.0003,13.2928]
[1779114336209,37.63,76671.99,0.7,-0.59673,0.0003,13.2928]
[1779114336340,37.63,76671.99,0.7,-0.59673,0.0003,13.2928]
[1779114336433,37.63,76673.96,0.7,-0.59615,0.0003,13.29803]
[1779114337972,37.63,76673.96,0.7,-0.59615,0.0003,13.29803]
[1779114337439,37.63,76682.54,0.7,-0.59358,0.0003,13.32068]
[1779114338472,37.63,76682.54,0.7,-0.59358,0.0003,13.32068]
[1779114338982,37.63,76682.54,0.7,-0.59358,0.0003,13.32068]
[1779114338822,37.63,76699.06,0.7,-0.58862,0.0003,13.36281]
[1779114339432,37.63,76699.06,0.7,-0.58862,0.0003,13.36281]
[1779114339541,37.63,76699.06,0.7,-0.58862,0.0003,13.36281]
[1779114339651,37.63,76699.06,0.7,-0.58862,0.0003,13.36281]
[1779114339742,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340245,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340260,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340266,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340276,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340284,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340298,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340314,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340320,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340325,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340334,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340382,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340391,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340414,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340420,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340443,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340456,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340466,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340476,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340485,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340493,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340504,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340519,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340529,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340537,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340551,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340559,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340564,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340575,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340581,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340592,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340602,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340616,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340626,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340752,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340767,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340777,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340785,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340811,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340834,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340839,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340847,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340855,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340865,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340875,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340880,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340888,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340896,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340904,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340908,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340913,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340921,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340924,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340931,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340950,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114340996,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114341000,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114341014,37.62,76719.01,0.7,-0.58261,0.0003,13.41096]
[1779114341043,37.62,76729.1,0.7,-0.57956,0.0003,13.43412]
[1779114341778,37.62,76731.36,0.7,-0.57888,0.0003,13.43921]
[1779114343870,37.62,76731.36,0.7,-0.57888,0.0003,13.4392]
[1779114343876,37.62,76731.36,0.7,-0.57888,0.0003,13.4392]
[1779114343998,37.62,76731.36,0.7,-0.57888,0.0003,13.4392]
[1779114344013,37.62,76731.36,0.7,-0.57888,0.0003,13.4392]
[1779114344023,37.62,76731.36,0.7,-0.57888,0.0003,13.4392]
[1779114343971,37.62,76733.01,0.7,-0.57839,0.0003,13.44287]
[1779114345739,37.62,76733.01,0.7,-0.57839,0.0003,13.44287]
[1779114345754,37.62,76733.01,0.7,-0.57839,0.0003,13.44287]
[1779114345930,37.62,76733.01,0.7,-0.57839,0.0003,13.44287]
[1779114345940,37.62,76733.01,0.7,-0.57839,0.0003,13.44287]
[1779114345949,37.62,76733.01,0.7,-0.57839,0.0003,13.44287]
[1779114345964,37.62,76733.01,0.7,-0.57839,0.0003,13.44287]
[1779114345974,37.62,76733.01,0.7,-0.57839,0.0003,13.44287]
[1779114345984,37.62,76733.01,0.7,-0.57839,0.0003,13.44287]
[1779114345988,37.62,76733.01,0.7,-0.57839,0.0003,13.44287]
[1779114345999,37.62,76733.01,0.7,-0.57839,0.0003,13.44287]
[1779114346013,37.62,76733.01,0.7,-0.57839,0.0003,13.44287]
[1779114346023,37.62,76733.01,0.7,-0.57839,0.0003,13.44287]
[1779114346028,37.62,76733.01,0.7,-0.57839,0.0003,13.44287]
[1779114346040,37.62,76733.01,0.7,-0.57839,0.0003,13.44287]
[1779114346049,37.62,76733.01,0.7,-0.57839,0.0003,13.44287]
[1779114346063,37.62,76724.14,0.7,-0.58107,0.0003,13.42275]
[1779114346068,37.62,76724.14,0.7,-0.58107,0.0003,13.42275]
[1779114346075,37.62,76724.14,0.7,-0.58107,0.0003,13.42275]
[1779114346084,37.62,76724.14,0.7,-0.58107,0.0003,13.42275]
[1779114346098,37.62,76724.14,0.7,-0.58107,0.0003,13.42275]
[1779114346949,37.62,76724.14,0.7,-0.58107,0.0003,13.42275]
[1779114346972,37.62,76724.14,0.7,-0.58107,0.0003,13.42275]
[1779114347050,37.62,76718.18,0.7,-0.58287,0.0003,13.40889]
[1779114347127,37.62,76718.18,0.7,-0.58287,0.0003,13.40889]
[1779114347143,37.62,76718.18,0.7,-0.58287,0.0003,13.40889]
[1779114347184,37.62,76718.18,0.7,-0.58287,0.0003,13.40889]
[1779114347189,37.62,76718.18,0.7,-0.58287,0.0003,13.40889]
[1779114347203,37.62,76718.18,0.7,-0.58287,0.0003,13.40889]
[1779114348516,37.62,76712.98,0.7,-0.58444,0.0003,13.39659]
[1779114351537,37.62,76715.62,0.7,-0.58365,0.0003,13.40285]
[1779114352576,37.62,76715.62,0.7,-0.58365,0.0003,13.40285]
[1779114352581,37.62,76715.62,0.7,-0.58365,0.0003,13.40285]
[1779114352615,37.62,76715.62,0.7,-0.58365,0.0003,13.40285]
[1779114352620,37.62,76715.62,0.7,-0.58365,0.0003,13.40285]
[1779114352633,37.62,76715.62,0.7,-0.58365,0.0003,13.40285]
[1779114352644,37.62,76715.62,0.7,-0.58365,0.0003,13.40285]
[1779114352659,37.62,76715.62,0.7,-0.58365,0.0003,13.40285]
[1779114352668,37.62,76715.62,0.7,-0.58365,0.0003,13.40285]
[1779114352674,37.62,76715.62,0.7,-0.58365,0.0003,13.40285]
[1779114352683,37.62,76715.62,0.7,-0.58365,0.0003,13.40285]
[1779114352921,37.61,76711.47,0.7,-0.58491,0.0003,13.39292]
[1779114353670,37.61,76711.47,0.7,-0.58491,0.0003,13.39292]
[1779114353704,37.61,76711.47,0.7,-0.58491,0.0003,13.39292]
[1779114353860,37.61,76711.47,0.7,-0.58491,0.0003,13.39292]
[1779114353870,37.61,76711.47,0.7,-0.58491,0.0003,13.39292]
[1779114353876,37.61,76711.47,0.7,-0.58491,0.0003,13.39292]
[1779114353894,37.61,76711.47,0.7,-0.58491,0.0003,13.39292]
[1779114353899,37.61,76711.47,0.7,-0.58491,0.0003,13.39292]
[1779114353905,37.61,76711.47,0.7,-0.58491,0.0003,13.39292]
[1779114353919,37.61,76711.47,0.7,-0.58491,0.0003,13.39292]
[1779114353924,37.61,76711.47,0.7,-0.58491,0.0003,13.39292]
[1779114353929,37.61,76711.47,0.7,-0.58491,0.0003,13.39292]
[1779114353939,37.61,76711.47,0.7,-0.58491,0.0003,13.39292]
[1779114353991,37.61,76707.93,0.7,-0.58598,0.0003,13.38436]
[1779114355565,37.61,76703.43,0.7,-0.58734,0.0003,13.37336]
[1779114357579,37.61,76700.21,0.7,-0.58831,0.0003,13.36538]
[1779114361118,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361168,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361244,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361257,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361385,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361435,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361455,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361459,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361464,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361472,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361479,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361492,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361504,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361509,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361514,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361524,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361534,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361542,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361549,37.61,76698.4,0.7,-0.58886,0.0003,13.36083]
[1779114361650,37.61,76690.64,0.7,-0.5912,0.0003,13.34121]
[1779114363621,37.6,76685.91,0.7,-0.59263,0.0003,13.32892]
[1779114364628,37.6,76682.75,0.7,-0.59359,0.0003,13.32065]
[1779114366642,37.6,76688.9,0.7,-0.59175,0.0003,13.33652]
[1779114368494,37.59,76690.57,0.7,-0.59125,0.0003,13.34076]
[1779114368498,37.59,76690.57,0.7,-0.59125,0.0003,13.34076]
[1779114368657,37.59,76688.88,0.7,-0.59177,0.0003,13.33637]
[1779114369664,37.59,76692.1,0.7,-0.5908,0.0003,13.34458]
[1779114370671,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371157,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371244,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371301,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371310,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371319,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371331,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371336,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371344,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371348,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371369,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371374,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371379,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371388,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371408,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371641,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371646,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371870,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371877,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371885,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371899,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371905,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371917,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371924,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371931,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371941,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371956,37.59,76694.14,0.7,-0.59019,0.0003,13.34974]
[1779114371995,37.59,76699.16,0.7,-0.58869,0.0003,13.3623]
[1779114373692,37.58,76695.65,0.7,-0.58975,0.0003,13.35344]
[1779114374409,37.58,76695.65,0.7,-0.58975,0.0003,13.35344]
[1779114374421,37.58,76695.65,0.7,-0.58975,0.0003,13.35344]
[1779114374597,37.58,76695.65,0.7,-0.58975,0.0003,13.35344]
[1779114374599,37.58,76695.65,0.7,-0.58975,0.0003,13.35344]
[1779114374676,37.58,76695.65,0.7,-0.58975,0.0003,13.35344]
[1779114374737,37.58,76695.65,0.7,-0.58975,0.0003,13.35344]
[1779114374744,37.58,76695.65,0.7,-0.58975,0.0003,13.35344]
[1779114374750,37.58,76695.65,0.7,-0.58975,0.0003,13.35344]
[1779114374758,37.58,76695.65,0.7,-0.58975,0.0003,13.35344]
[1779114374768,37.58,76695.65,0.7,-0.58975,0.0003,13.35344]
[1779114374781,37.58,76695.65,0.7,-0.58975,0.0003,13.35344]
[1779114374784,37.58,76695.65,0.7,-0.58975,0.0003,13.35344]
[1779114374789,37.58,76695.65,0.7,-0.58975,0.0003,13.35344]
[1779114374794,37.58,76695.65,0.7,-0.58975,0.0003,13.35344]
[1779114374804,37.58,76695.65,0.7,-0.58975,0.0003,13.35344]
[1779114374827,37.58,76697.34,0.7,-0.58925,0.0003,13.35764]
[1779114377007,37.58,76697.34,0.7,-0.58926,0.0003,13.35759]
[1779114377014,37.58,76697.34,0.7,-0.58926,0.0003,13.35759]
[1779114377046,37.57,76698.26,0.7,-0.58899,0.0003,13.35984]
[1779114377299,37.57,76698.26,0.7,-0.58899,0.0003,13.35984]
[1779114377322,37.57,76698.26,0.7,-0.58899,0.0003,13.35984]
[1779114377324,37.57,76698.26,0.7,-0.58899,0.0003,13.35984]
[1779114377356,37.57,76698.26,0.7,-0.58899,0.0003,13.35984]
[1779114377396,37.57,76698.26,0.7,-0.58899,0.0003,13.35984]
[1779114377405,37.57,76698.26,0.7,-0.58899,0.0003,13.35984]
[1779114377427,37.57,76698.26,0.7,-0.58899,0.0003,13.35984]
[1779114377438,37.57,76698.26,0.7,-0.58899,0.0003,13.35984]
[1779114377477,37.57,76698.26,0.7,-0.58899,0.0003,13.35984]
[1779114377538,37.57,76698.26,0.7,-0.58899,0.0003,13.35984]
[1779114377545,37.57,76698.26,0.7,-0.58899,0.0003,13.35984]
[1779114377561,37.57,76698.26,0.7,-0.58899,0.0003,13.35984]
[1779114377614,37.57,76698.26,0.7,-0.58899,0.0003,13.35984]
[1779114377619,37.57,76698.26,0.7,-0.58899,0.0003,13.35984]
[1779114377624,37.57,76698.26,0.7,-0.58899,0.0003,13.35984]
[1779114377629,37.57,76698.26,0.7,-0.58899,0.0003,13.35984]
[1779114377643,37.57,76698.26,0.7,-0.58899,0.0003,13.35984]
[1779114377744,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378549,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378690,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378709,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378714,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378724,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378728,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378734,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378743,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378748,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378754,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378764,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378780,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378785,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378789,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378794,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378804,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378808,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378814,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378818,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378823,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378828,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378833,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378844,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378848,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378859,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378879,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378888,37.57,76713.25,0.7,-0.58446,0.0003,13.3965]
[1779114378960,37.58,76720.29,0.7,-0.58233,0.0003,13.41315]
[1779114380742,37.58,76730.43,0.7,-0.57926,0.0003,13.43642]
[1779114381908,37.58,76730.43,0.7,-0.57926,0.0003,13.43642]
[1779114381910,37.58,76730.43,0.7,-0.57926,0.0003,13.43642]
[1779114381999,37.57,76738.32,0.7,-0.57688,0.0003,13.45396]
[1779114382269,37.57,76738.32,0.7,-0.57688,0.0003,13.45396]
[1779114382274,37.57,76738.32,0.7,-0.57688,0.0003,13.45396]
[1779114382303,37.57,76738.32,0.7,-0.57688,0.0003,13.45396]
[1779114382308,37.57,76738.32,0.7,-0.57688,0.0003,13.45396]
[1779114382323,37.57,76738.32,0.7,-0.57688,0.0003,13.45396]
[1779114382330,37.57,76738.32,0.7,-0.57688,0.0003,13.45396]
[1779114383085,37.57,76738.32,0.7,-0.57688,0.0003,13.45396]
[1779114383088,37.57,76738.32,0.7,-0.57688,0.0003,13.45396]
[1779114382904,37.57,76749.11,0.7,-0.5736,0.0003,13.4772]
[1779114383165,37.57,76749.11,0.7,-0.5736,0.0003,13.4772]
[1779114383186,37.57,76749.11,0.7,-0.5736,0.0003,13.4772]
[1779114383191,37.57,76749.11,0.7,-0.5736,0.0003,13.4772]
[1779114383199,37.57,76749.11,0.7,-0.5736,0.0003,13.4772]
[1779114383211,37.57,76749.11,0.7,-0.5736,0.0003,13.4772]
[1779114383221,37.57,76749.11,0.7,-0.5736,0.0003,13.4772]
[1779114383765,37.57,76749.53,0.7,-0.57348,0.0003,13.47808]
[1779114384771,37.57,76754.95,0.7,-0.57183,0.0003,13.48937]
[1779114385509,37.57,76754.95,0.7,-0.57183,0.0003,13.48937]
[1779114385778,37.57,76755.85,0.7,-0.57156,0.0003,13.49121]
[1779114386694,37.57,76755.85,0.7,-0.57156,0.0003,13.49121]
[1779114386705,37.57,76755.85,0.7,-0.57156,0.0003,13.49121]
[1779114386785,37.57,76756.6,0.7,-0.57134,0.0003,13.49273]
[1779114389812,37.56,76761.25,0.7,-0.56993,0.0003,13.50215]
[1779114390798,37.56,76761.25,0.7,-0.56993,0.0003,13.50215]
[1779114390898,37.56,76767.42,0.7,-0.56806,0.0003,13.51443]
[1779114394851,37.55,76764.15,0.7,-0.56911,0.0003,13.5012]
[1779114395892,37.55,76764.15,0.7,-0.56911,0.0003,13.5012]
[1779114395941,37.55,76764.15,0.7,-0.56911,0.0003,13.5012]
[1779114395961,37.55,76764.15,0.7,-0.56911,0.0003,13.5012]
[1779114395964,37.55,76764.15,0.7,-0.56911,0.0003,13.5012]
[1779114395983,37.55,76764.15,0.7,-0.56911,0.0003,13.5012]
[1779114395990,37.55,76764.15,0.7,-0.56911,0.0003,13.5012]
[1779114396000,37.55,76764.15,0.7,-0.56911,0.0003,13.5012]
[1779114396008,37.55,76764.15,0.7,-0.56911,0.0003,13.5012]
[1779114396021,37.55,76764.15,0.7,-0.56911,0.0003,13.5012]
[1779114396079,37.55,76761.26,0.7,-0.56999,0.0003,13.49537]
[1779114396114,37.55,76761.26,0.7,-0.56999,0.0003,13.49537]
[1779114396168,37.55,76761.26,0.7,-0.56999,0.0003,13.49537]
[1779114396183,37.55,76761.26,0.7,-0.56999,0.0003,13.49537]
[1779114396188,37.55,76761.26,0.7,-0.56999,0.0003,13.49537]
[1779114396208,37.55,76761.26,0.7,-0.56999,0.0003,13.49537]
[1779114396213,37.55,76761.26,0.7,-0.56999,0.0003,13.49537]
[1779114396223,37.55,76761.26,0.7,-0.56999,0.0003,13.49537]
[1779114396229,37.55,76761.26,0.7,-0.56999,0.0003,13.49537]
[1779114396234,37.55,76761.26,0.7,-0.56999,0.0003,13.49537]
[1779114396239,37.55,76761.26,0.7,-0.56999,0.0003,13.49537]
[1779114396243,37.55,76761.26,0.7,-0.56999,0.0003,13.49537]
[1779114397064,37.55,76761.26,0.7,-0.56999,0.0003,13.49537]
[1779114396859,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397240,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397252,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397351,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397359,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397430,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397448,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397455,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397465,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397486,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397499,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397519,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397529,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397554,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397567,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397615,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397636,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397669,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397674,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397679,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397690,37.55,76761.26,0.7,-0.57,0.0003,13.49536]
[1779114397866,37.55,76754.27,0.7,-0.57212,0.0003,13.48104]
[1779114398208,37.55,76754.27,0.7,-0.57212,0.0003,13.48104]
[1779114398875,37.55,76763.41,0.7,-0.56934,0.0003,13.49967]
[1779114399669,37.55,76763.41,0.7,-0.56934,0.0003,13.49967]
[1779114399673,37.55,76763.41,0.7,-0.56934,0.0003,13.49967]
[1779114399678,37.55,76763.41,0.7,-0.56934,0.0003,13.49967]
[1779114399689,37.55,76763.41,0.7,-0.56934,0.0003,13.49967]
[1779114399694,37.55,76763.41,0.7,-0.56934,0.0003,13.49967]
[1779114399699,37.55,76763.41,0.7,-0.56934,0.0003,13.49967]
[1779114399886,37.54,76770.17,0.7,-0.56729,0.0003,13.513]
[1779114400909,37.54,76770.17,0.7,-0.56729,0.0003,13.513]
[1779114400921,37.54,76770.17,0.7,-0.56729,0.0003,13.513]
[1779114400943,37.54,76770.17,0.7,-0.56729,0.0003,13.513]
[1779114400991,37.54,76761.53,0.7,-0.56993,0.0003,13.49581]
[1779114402120,37.54,76761.53,0.7,-0.56993,0.0003,13.4958]
[1779114402158,37.54,76761.53,0.7,-0.56993,0.0003,13.4958]
[1779114402164,37.54,76761.53,0.7,-0.56993,0.0003,13.4958]
[1779114402901,37.54,76756.93,0.7,-0.57134,0.0003,13.48641]
[1779114404148,37.54,76756.4,0.7,-0.5715,0.0003,13.4853]
[1779114404915,37.54,76757.35,0.7,-0.57121,0.0003,13.48723]
[1779114406503,37.53,76757.1,0.7,-0.57129,0.0003,13.4867]
[1779114406513,37.53,76757.1,0.7,-0.57129,0.0003,13.4867]
[1779114406629,37.53,76757.1,0.7,-0.57129,0.0003,13.4867]
[1779114406634,37.53,76757.1,0.7,-0.57129,0.0003,13.4867]
[1779114406642,37.53,76757.1,0.7,-0.57129,0.0003,13.4867]
[1779114406654,37.53,76757.1,0.7,-0.57129,0.0003,13.4867]
[1779114407065,37.53,76757.1,0.7,-0.57129,0.0003,13.4867]
[1779114407099,37.53,76757.1,0.7,-0.57129,0.0003,13.4867]
[1779114407108,37.53,76757.1,0.7,-0.57129,0.0003,13.4867]
[1779114407113,37.53,76757.1,0.7,-0.57129,0.0003,13.4867]
[1779114406929,37.53,76754.97,0.7,-0.57194,0.0003,13.48231]
[1779114407936,37.53,76746.05,0.7,-0.57466,0.0003,13.46348]
[1779114408945,37.53,76742.68,0.7,-0.57569,0.0003,13.4562]
[1779114409178,37.53,76742.68,0.7,-0.57569,0.0003,13.4562]
[1779114409377,37.53,76742.68,0.7,-0.57569,0.0003,13.4562]
[1779114409951,37.53,76746.8,0.7,-0.57444,0.0003,13.46506]
[1779114410956,37.53,76751.58,0.7,-0.57298,0.0003,13.47516]
[1779114414881,37.53,76750.97,0.7,-0.57318,0.0003,13.47384]
[1779114414895,37.53,76750.97,0.7,-0.57318,0.0003,13.47384]
[1779114414975,37.53,76750.97,0.7,-0.57318,0.0003,13.47384]
[1779114414988,37.53,76750.97,0.7,-0.57318,0.0003,13.47384]
[1779114414994,37.53,76750.97,0.7,-0.57318,0.0003,13.47384]
[1779114415003,37.53,76750.97,0.7,-0.57318,0.0003,13.47384]
[1779114415011,37.53,76750.97,0.7,-0.57318,0.0003,13.47384]
[1779114415090,37.52,76742.41,0.7,-0.57578,0.0003,13.45552]
[1779114418482,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418489,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418563,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418571,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418579,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418594,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418613,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418619,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418628,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418634,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418639,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418649,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418653,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418663,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418674,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418678,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418683,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418690,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418703,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418713,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418719,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418723,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418729,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418738,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418749,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418754,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418759,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418764,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114418773,37.52,76743.35,0.7,-0.5755,0.0003,13.45751]
[1779114419015,37.52,76744.91,0.7,-0.57503,0.0003,13.46086]
[1779114420038,37.52,76752.05,0.7,-0.57286,0.0003,13.47601]
[1779114420775,37.52,76752.05,0.7,-0.57286,0.0003,13.47601]
[1779114420787,37.52,76752.05,0.7,-0.57286,0.0003,13.47601]
[1779114420913,37.52,76752.05,0.7,-0.57286,0.0003,13.47601]
[1779114420974,37.52,76752.05,0.7,-0.57286,0.0003,13.47601]
[1779114420981,37.52,76752.05,0.7,-0.57286,0.0003,13.47601]
[1779114420989,37.52,76752.05,0.7,-0.57286,0.0003,13.47601]
[1779114420993,37.52,76752.05,0.7,-0.57286,0.0003,13.47601]
[1779114420998,37.52,76752.05,0.7,-0.57286,0.0003,13.47601]
[1779114421004,37.52,76752.05,0.7,-0.57286,0.0003,13.47601]
[1779114421043,37.52,76749.56,0.7,-0.57362,0.0003,13.47075]
[1779114422050,37.52,76744.29,0.7,-0.57523,0.0003,13.45947]
[1779114423057,37.51,76740.84,0.7,-0.57628,0.0003,13.45197]
[1779114426079,37.51,76737.2,0.7,-0.57739,0.0003,13.44393]
[1779114427906,37.51,76735.31,0.7,-0.57797,0.0003,13.43972]
[1779114427923,37.51,76735.31,0.7,-0.57797,0.0003,13.43972]
[1779114428092,37.51,76734.37,0.7,-0.57826,0.0003,13.43761]
[1779114428196,37.51,76734.37,0.7,-0.57826,0.0003,13.43761]
[1779114428204,37.51,76734.37,0.7,-0.57826,0.0003,13.43761]
[1779114428212,37.51,76734.37,0.7,-0.57826,0.0003,13.43761]
[1779114428224,37.51,76734.37,0.7,-0.57826,0.0003,13.43761]
[1779114428228,37.51,76734.37,0.7,-0.57826,0.0003,13.43761]
[1779114428236,37.51,76734.37,0.7,-0.57826,0.0003,13.43761]
[1779114429100,37.51,76731.7,0.7,-0.57907,0.0003,13.43162]
[1779114430106,37.51,76728.23,0.7,-0.58012,0.0003,13.42374]
[1779114430559,37.51,76728.23,0.7,-0.58012,0.0003,13.42374]
[1779114430599,37.51,76728.23,0.7,-0.58012,0.0003,13.42374]
[1779114430804,37.51,76728.23,0.7,-0.58012,0.0003,13.42374]
[1779114430814,37.51,76728.23,0.7,-0.58012,0.0003,13.42374]
[1779114430819,37.51,76728.23,0.7,-0.58012,0.0003,13.42374]
[1779114430824,37.51,76728.23,0.7,-0.58012,0.0003,13.42374]
[1779114430834,37.51,76728.23,0.7,-0.58012,0.0003,13.42374]
[1779114430849,37.51,76728.23,0.7,-0.58012,0.0003,13.42374]
[1779114431113,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431550,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431555,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431634,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431642,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431649,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431659,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431664,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431668,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431685,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431689,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431700,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431724,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431728,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431743,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431753,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431759,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431768,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431783,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431804,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114431814,37.51,76728.6,0.7,-0.58001,0.0003,13.42457]
[1779114432120,37.51,76722.11,0.7,-0.58198,0.0003,13.40961]
[1779114432242,37.51,76722.11,0.7,-0.58198,0.0003,13.40961]
[1779114432250,37.51,76722.11,0.7,-0.58198,0.0003,13.40961]
[1779114432275,37.51,76722.11,0.7,-0.58198,0.0003,13.40961]
[1779114432280,37.51,76722.11,0.7,-0.58198,0.0003,13.40961]
[1779114432293,37.51,76722.11,0.7,-0.58198,0.0003,13.40961]
[1779114432299,37.51,76722.11,0.7,-0.58198,0.0003,13.40961]
[1779114432303,37.51,76722.11,0.7,-0.58198,0.0003,13.40961]
[1779114432314,37.51,76722.11,0.7,-0.58198,0.0003,13.40961]
[1779114432319,37.51,76722.11,0.7,-0.58198,0.0003,13.40961]
[1779114432323,37.51,76722.11,0.7,-0.58198,0.0003,13.40961]
[1779114432333,37.51,76722.11,0.7,-0.58198,0.0003,13.40961]
[1779114433129,37.51,76711.05,0.7,-0.58533,0.0003,13.38338]
[1779114433810,37.51,76711.05,0.7,-0.58533,0.0003,13.38338]
[1779114434135,37.51,76708.85,0.7,-0.58599,0.0003,13.37806]
[1779114436148,37.51,76702.49,0.7,-0.58792,0.0003,13.36239]
[1779114436496,37.51,76702.49,0.7,-0.58792,0.0003,13.36239]
[1779114436657,37.51,76702.49,0.7,-0.58792,0.0003,13.36239]
[1779114436664,37.51,76702.49,0.7,-0.58792,0.0003,13.36239]
[1779114436669,37.51,76702.49,0.7,-0.58792,0.0003,13.36239]
[1779114436673,37.51,76702.49,0.7,-0.58792,0.0003,13.36239]
[1779114436679,37.51,76702.49,0.7,-0.58792,0.0003,13.36239]
[1779114436688,37.51,76702.49,0.7,-0.58792,0.0003,13.36239]
[1779114437156,37.5,76703.02,0.7,-0.58777,0.0003,13.36366]
[1779114438164,37.5,76700.88,0.7,-0.58842,0.0003,13.35833]
[1779114438434,37.5,76700.88,0.7,-0.58842,0.0003,13.35833]
[1779114439168,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439491,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439573,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439583,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439597,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439611,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439744,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439753,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439758,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439766,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439769,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439773,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439779,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439788,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439793,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439799,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439809,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439818,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439835,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439839,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439844,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439879,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439884,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439898,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439904,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114439919,37.5,76702.58,0.7,-0.5879,0.0003,13.36257]
[1779114440177,37.5,76710.59,0.7,-0.58548,0.0003,13.38219]
[1779114441184,37.5,76715.83,0.7,-0.58389,0.0003,13.39475]
[1779114441245,37.5,76715.83,0.7,-0.58389,0.0003,13.39475]
[1779114441250,37.5,76715.83,0.7,-0.58389,0.0003,13.39475]
[1779114441269,37.5,76715.83,0.7,-0.58389,0.0003,13.39475]
[1779114441274,37.5,76715.83,0.7,-0.58389,0.0003,13.39475]
[1779114441283,37.5,76715.83,0.7,-0.58389,0.0003,13.39475]
[1779114441351,37.5,76713.37,0.7,-0.58464,0.0003,13.38888]
[1779114445212,37.5,76711.17,0.7,-0.58531,0.0003,13.38358]
[1779114446614,37.5,76711.17,0.7,-0.58531,0.0003,13.38358]
[1779114446615,37.5,76711.17,0.7,-0.58531,0.0003,13.38358]
[1779114446683,37.5,76711.17,0.7,-0.58531,0.0003,13.38358]
[1779114446688,37.5,76711.17,0.7,-0.58531,0.0003,13.38358]
[1779114446699,37.5,76711.17,0.7,-0.58531,0.0003,13.38358]
[1779114446716,37.5,76713.04,0.7,-0.58474,0.0003,13.38808]
[1779114452050,37.5,76714.73,0.7,-0.58423,0.0003,13.39211]
[1779114452070,37.5,76714.73,0.7,-0.58423,0.0003,13.39211]
[1779114452153,37.5,76714.73,0.7,-0.58423,0.0003,13.39211]
[1779114452151,37.5,76717.15,0.7,-0.58354,0.0003,13.39118]
[1779114452214,37.5,76717.15,0.7,-0.58354,0.0003,13.39118]
[1779114452221,37.5,76717.15,0.7,-0.58354,0.0003,13.39118]
[1779114452234,37.5,76717.15,0.7,-0.58354,0.0003,13.39118]
[1779114452239,37.5,76717.15,0.7,-0.58354,0.0003,13.39118]
[1779114452243,37.5,76717.15,0.7,-0.58354,0.0003,13.39118]
[1779114452249,37.5,76717.15,0.7,-0.58354,0.0003,13.39118]
[1779114453683,37.5,76717.15,0.7,-0.58354,0.0003,13.39118]
[1779114453727,37.5,76728.35,0.7,-0.58014,0.0003,13.41724]
[1779114454483,37.5,76728.35,0.7,-0.58014,0.0003,13.41724]
[1779114454501,37.5,76730.56,0.7,-0.57947,0.0003,13.42226]
[1779114456798,37.5,76730.56,0.7,-0.57947,0.0003,13.42226]
[1779114456807,37.5,76727.16,0.7,-0.5805,0.0003,13.41451]
[1779114459970,37.5,76733.71,0.7,-0.57852,0.0003,13.42935]
[1779114463875,37.5,76740.83,0.7,-0.57635,0.0003,13.4451]
[1779114464788,37.5,76740.83,0.7,-0.57635,0.0003,13.4451]
[1779114464853,37.5,76740.83,0.7,-0.57635,0.0003,13.4451]
[1779114465077,37.5,76740.83,0.7,-0.57635,0.0003,13.4451]
[1779114465132,37.5,76740.83,0.7,-0.57635,0.0003,13.4451]
[1779114465142,37.5,76740.83,0.7,-0.57635,0.0003,13.4451]
[1779114465153,37.5,76740.83,0.7,-0.57635,0.0003,13.4451]
[1779114465153,37.5,76743.25,0.7,-0.57562,0.0003,13.45034]
[1779114465355,37.5,76743.25,0.7,-0.57562,0.0003,13.45034]
[1779114466224,37.5,76743.25,0.7,-0.57562,0.0003,13.45034]
[1779114467019,37.5,76743.25,0.7,-0.57562,0.0003,13.45034]
[1779114467036,37.5,76743.25,0.7,-0.57562,0.0003,13.45034]
[1779114467043,37.5,76743.25,0.7,-0.57562,0.0003,13.45034]
[1779114467053,37.5,76743.25,0.7,-0.57562,0.0003,13.45034]
[1779114467121,37.5,76751.57,0.7,-0.57309,0.0003,13.46806]
[1779114467619,37.5,76751.57,0.7,-0.57309,0.0003,13.46806]
[1779114467815,37.5,76751.57,0.7,-0.57309,0.0003,13.46806]
[1779114468273,37.49,76752.62,0.7,-0.57278,0.0003,13.47024]
[1779114468378,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114469501,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114469508,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114469843,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114469851,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114469987,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114470031,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114470055,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114470073,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114470081,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114470089,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114470098,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114470109,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114470114,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114470120,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114470124,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114470134,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114470144,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114470149,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114470159,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114470164,37.49,76753.8,0.7,-0.57242,0.0003,13.47271]
[1779114470140,37.49,76752.18,0.7,-0.57292,0.0003,13.46929]
[1779114470591,37.49,76738.27,0.7,-0.57715,0.0003,13.43934]
[1779114471692,37.49,76738.27,0.7,-0.57715,0.0003,13.43934]
[1779114471705,37.49,76738.27,0.7,-0.57715,0.0003,13.43934]
[1779114471758,37.49,76738.27,0.7,-0.57715,0.0003,13.43934]
[1779114471773,37.49,76738.27,0.7,-0.57715,0.0003,13.43934]
[1779114471779,37.49,76738.27,0.7,-0.57715,0.0003,13.43934]
[1779114471854,37.49,76736.76,0.7,-0.57761,0.0003,13.43599]
[1779114473433,37.49,76737.31,0.7,-0.57745,0.0003,13.43719]
[1779114473673,37.49,76737.31,0.7,-0.57745,0.0003,13.43719]
[1779114473684,37.49,76737.31,0.7,-0.57745,0.0003,13.43719]
[1779114473689,37.49,76737.31,0.7,-0.57745,0.0003,13.43719]
[1779114473698,37.49,76737.31,0.7,-0.57745,0.0003,13.43719]
[1779114473704,37.49,76737.31,0.7,-0.57745,0.0003,13.43719]
[1779114473709,37.49,76737.31,0.7,-0.57745,0.0003,13.43719]
[1779114473728,37.49,76737.31,0.7,-0.57745,0.0003,13.43719]
[1779114473988,37.49,76737.31,0.7,-0.57745,0.0003,13.43719]
[1779114474138,37.49,76737.31,0.7,-0.57745,0.0003,13.43719]
[1779114474280,37.49,76739.29,0.7,-0.57685,0.0003,13.44156]
[1779114474808,37.49,76739.29,0.7,-0.57685,0.0003,13.44156]
[1779114474887,37.49,76743.88,0.7,-0.57545,0.0003,13.45157]
[1779114475677,37.49,76743.88,0.7,-0.57545,0.0003,13.45157]
[1779114475777,37.49,76747.01,0.7,-0.5745,0.0003,13.4583]
[1779114476488,37.49,76747.01,0.7,-0.5745,0.0003,13.4583]
[1779114476586,37.49,76748.81,0.7,-0.57395,0.0003,13.46213]
[1779114479645,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114479653,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114479734,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114479751,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114479774,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114479783,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114479860,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114479877,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114479888,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114479898,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114479903,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114479910,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114479913,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114479924,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114480008,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114480019,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114480028,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114480034,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114480075,37.49,76749.99,0.7,-0.57359,0.0003,13.46461]
[1779114480110,37.49,76746.26,0.7,-0.57473,0.0003,13.45665]
[1779114480389,37.49,76746.26,0.7,-0.57473,0.0003,13.45665]
[1779114480394,37.49,76746.26,0.7,-0.57473,0.0003,13.45665]
[1779114480398,37.49,76746.26,0.7,-0.57473,0.0003,13.45665]
[1779114480404,37.49,76746.26,0.7,-0.57473,0.0003,13.45665]
[1779114480413,37.49,76746.26,0.7,-0.57473,0.0003,13.45665]
[1779114480495,37.49,76742.57,0.7,-0.57586,0.0003,13.44868]
[1779114482042,37.49,76742.57,0.7,-0.57586,0.0003,13.44868]
[1779114482110,37.48,76743.56,0.7,-0.57556,0.0003,13.45081]
[1779114482725,37.48,76743.56,0.7,-0.57556,0.0003,13.45081]
[1779114482755,37.48,76743.56,0.7,-0.57556,0.0003,13.45081]
[1779114482806,37.48,76743.56,0.7,-0.57556,0.0003,13.45081]
[1779114482829,37.48,76743.56,0.7,-0.57556,0.0003,13.45081]
[1779114482835,37.48,76743.56,0.7,-0.57556,0.0003,13.45081]
[1779114482844,37.48,76743.56,0.7,-0.57556,0.0003,13.45081]
[1779114482849,37.48,76743.56,0.7,-0.57556,0.0003,13.45081]
[1779114482858,37.48,76743.56,0.7,-0.57556,0.0003,13.45081]
[1779114482863,37.48,76743.56,0.7,-0.57556,0.0003,13.45081]
[1779114482869,37.48,76743.56,0.7,-0.57556,0.0003,13.45081]
[1779114482873,37.48,76743.56,0.7,-0.57556,0.0003,13.45081]
[1779114482880,37.48,76743.56,0.7,-0.57556,0.0003,13.45081]
[1779114482894,37.48,76743.56,0.7,-0.57556,0.0003,13.45081]
[1779114482901,37.48,76743.56,0.7,-0.57556,0.0003,13.45081]
[1779114482921,37.48,76743.56,0.7,-0.57556,0.0003,13.45081]
[1779114483019,37.48,76744.18,0.7,-0.57537,0.0003,13.45216]
[1779114484060,37.48,76744.18,0.7,-0.57537,0.0003,13.45216]
[1779114484157,37.48,76746.98,0.7,-0.57452,0.0003,13.45816]
[1779114484654,37.48,76746.98,0.7,-0.57452,0.0003,13.45816]
[1779114484664,37.48,76746.98,0.7,-0.57452,0.0003,13.45816]
[1779114484684,37.48,76746.98,0.7,-0.57452,0.0003,13.45816]
[1779114484695,37.48,76746.98,0.7,-0.57452,0.0003,13.45816]
[1779114484703,37.48,76746.98,0.7,-0.57452,0.0003,13.45816]
[1779114484709,37.48,76746.98,0.7,-0.57452,0.0003,13.45816]
[1779114484713,37.48,76746.98,0.7,-0.57452,0.0003,13.45816]
[1779114484726,37.48,76746.98,0.7,-0.57452,0.0003,13.45816]
[1779114484749,37.48,76746.98,0.7,-0.57452,0.0003,13.45816]
[1779114484753,37.48,76746.98,0.7,-0.57452,0.0003,13.45816]
[1779114484759,37.48,76746.98,0.7,-0.57452,0.0003,13.45816]
[1779114484763,37.48,76746.98,0.7,-0.57452,0.0003,13.45816]
[1779114484774,37.48,76746.98,0.7,-0.57452,0.0003,13.45816]
[1779114484783,37.48,76746.98,0.7,-0.57452,0.0003,13.45816]
[1779114484788,37.48,76746.98,0.7,-0.57452,0.0003,13.45816]
[1779114484793,37.48,76746.98,0.7,-0.57452,0.0003,13.45816]
[1779114484845,37.48,76747.91,0.7,-0.57423,0.0003,13.46015]
[1779114486504,37.48,76745.69,0.7,-0.57491,0.0003,13.45538]
[1779114488054,37.48,76745.69,0.7,-0.57491,0.0003,13.45538]
[1779114488061,37.48,76745.69,0.7,-0.57491,0.0003,13.45538]
[1779114488127,37.48,76745.69,0.7,-0.57491,0.0003,13.45538]
[1779114488133,37.48,76745.69,0.7,-0.57491,0.0003,13.45538]
[1779114488138,37.48,76745.69,0.7,-0.57491,0.0003,13.45538]
[1779114488143,37.48,76745.69,0.7,-0.57491,0.0003,13.45538]
[1779114488148,37.48,76745.69,0.7,-0.57491,0.0003,13.45538]
[1779114488158,37.48,76745.69,0.7,-0.57491,0.0003,13.45538]
[1779114488153,37.48,76749.37,0.7,-0.5738,0.0003,13.46321]
[1779114488837,37.48,76746.77,0.7,-0.57459,0.0003,13.45767]
[1779114489999,37.48,76744.5,0.7,-0.57528,0.0003,13.45277]
[1779114491538,37.48,76747.9,0.7,-0.57425,0.0003,13.46006]
[1779114492248,37.48,76747.9,0.7,-0.57425,0.0003,13.46006]
[1779114492256,37.48,76747.9,0.7,-0.57425,0.0003,13.46006]
[1779114492546,37.48,76745.63,0.7,-0.57494,0.0003,13.45518]
[1779114494889,37.48,76745.17,0.7,-0.57509,0.0003,13.45417]
[1779114495107,37.48,76745.17,0.7,-0.57509,0.0003,13.45417]
[1779114495155,37.48,76745.17,0.7,-0.57509,0.0003,13.45417]
[1779114495161,37.48,76745.17,0.7,-0.57509,0.0003,13.45417]
[1779114495158,37.47,76740.08,0.7,-0.57664,0.0003,13.44307]
[1779114495568,37.47,76740.08,0.7,-0.57664,0.0003,13.44307]
[1779114496575,37.47,76732.33,0.7,-0.579,0.0003,13.42582]
[1779114498230,37.47,76732.33,0.7,-0.579,0.0003,13.42582]
[1779114498232,37.47,76732.33,0.7,-0.579,0.0003,13.42582]
[1779114497581,37.47,76728.46,0.7,-0.58018,0.0003,13.41702]
[1779114498268,37.47,76728.46,0.7,-0.58018,0.0003,13.41702]
[1779114498273,37.47,76728.46,0.7,-0.58018,0.0003,13.41702]
[1779114498284,37.47,76728.46,0.7,-0.58018,0.0003,13.41702]
[1779114498288,37.47,76728.46,0.7,-0.58018,0.0003,13.41702]
[1779114498294,37.47,76728.46,0.7,-0.58018,0.0003,13.41702]
[1779114498299,37.47,76728.46,0.7,-0.58018,0.0003,13.41702]
[1779114498309,37.47,76728.46,0.7,-0.58018,0.0003,13.41702]
[1779114498319,37.47,76728.46,0.7,-0.58018,0.0003,13.41702]
[1779114498323,37.47,76728.46,0.7,-0.58018,0.0003,13.41702]
[1779114498328,37.47,76728.46,0.7,-0.58018,0.0003,13.41702]
[1779114498956,37.47,76728.46,0.7,-0.58018,0.0003,13.41702]
[1779114498981,37.47,76728.46,0.7,-0.58018,0.0003,13.41702]
[1779114499046,37.47,76728.46,0.7,-0.58018,0.0003,13.41702]
[1779114499053,37.47,76728.46,0.7,-0.58018,0.0003,13.41702]
[1779114499180,37.47,76724.24,0.7,-0.58146,0.0003,13.40729]
[1779114500961,37.47,76715.94,0.7,-0.58398,0.0003,13.3878]
[1779114502473,37.47,76716.41,0.7,-0.58383,0.0003,13.38892]
[1779114502544,37.47,76716.41,0.7,-0.58383,0.0003,13.38892]
[1779114502549,37.47,76716.41,0.7,-0.58383,0.0003,13.38892]
[1779114502553,37.47,76716.41,0.7,-0.58383,0.0003,13.38892]
[1779114502558,37.47,76716.41,0.7,-0.58383,0.0003,13.38892]
[1779114502564,37.47,76716.41,0.7,-0.58383,0.0003,13.38892]
[1779114502569,37.47,76716.41,0.7,-0.58383,0.0003,13.38892]
[1779114502578,37.47,76716.41,0.7,-0.58383,0.0003,13.38892]
[1779114502583,37.47,76716.41,0.7,-0.58383,0.0003,13.38892]
[1779114502588,37.47,76716.41,0.7,-0.58383,0.0003,13.38892]
[1779114502594,37.47,76716.41,0.7,-0.58383,0.0003,13.38892]
[1779114502603,37.47,76716.41,0.7,-0.58383,0.0003,13.38892]
[1779114502629,37.47,76716.41,0.7,-0.58383,0.0003,13.38892]
[1779114502665,37.47,76716.41,0.7,-0.58383,0.0003,13.38892]
[1779114502686,37.47,76716.41,0.7,-0.58383,0.0003,13.38892]
[1779114502694,37.47,76716.41,0.7,-0.58383,0.0003,13.38892]
[1779114502786,37.47,76726.42,0.7,-0.5808,0.0003,13.41234]
[1779114504632,37.47,76728.23,0.7,-0.58025,0.0003,13.41649]
[1779114505877,37.47,76728.23,0.7,-0.58025,0.0003,13.41649]
[1779114505928,37.47,76733.78,0.7,-0.57856,0.0003,13.42905]
[1779114508663,37.47,76734.51,0.7,-0.57834,0.0003,13.43067]
[1779114508708,37.47,76734.51,0.7,-0.57834,0.0003,13.43067]
[1779114508723,37.47,76734.51,0.7,-0.57834,0.0003,13.43067]
[1779114508733,37.47,76734.51,0.7,-0.57834,0.0003,13.43067]
[1779114508778,37.47,76740.07,0.7,-0.57665,0.0003,13.443]
[1779114511680,37.47,76742.94,0.7,-0.57582,0.0003,13.4426]
[1779114512692,37.47,76746.41,0.7,-0.57476,0.0003,13.4501]
[1779114517723,37.47,76746.53,0.7,-0.57472,0.0003,13.45036]
[1779114519738,37.47,76750.39,0.7,-0.57355,0.0003,13.45858]
[1779114521754,37.47,76745.62,0.7,-0.575,0.0003,13.44838]
[1779114522760,37.47,76735.46,0.7,-0.5781,0.0003,13.4261]
[1779114523916,37.47,76735.46,0.7,-0.5781,0.0003,13.4261]
[1779114524024,37.47,76735.46,0.7,-0.5781,0.0003,13.4261]
[1779114524118,37.47,76733.06,0.7,-0.57883,0.0003,13.42073]
[1779114525235,37.47,76733.06,0.7,-0.57883,0.0003,13.42073]
[1779114525584,37.47,76733.06,0.7,-0.57883,0.0003,13.42073]
[1779114526163,37.47,76733.06,0.7,-0.57883,0.0003,13.42073]
[1779114526264,37.47,76732.39,0.7,-0.57903,0.0003,13.41921]
[1779114526373,37.47,76732.39,0.7,-0.57903,0.0003,13.41921]
[1779114526378,37.47,76732.39,0.7,-0.57903,0.0003,13.41921]
[1779114526383,37.47,76732.39,0.7,-0.57903,0.0003,13.41921]
[1779114526399,37.47,76732.39,0.7,-0.57903,0.0003,13.41921]
[1779114526404,37.47,76732.39,0.7,-0.57903,0.0003,13.41921]
[1779114526409,37.47,76732.39,0.7,-0.57903,0.0003,13.41921]
[1779114526414,37.47,76732.39,0.7,-0.57903,0.0003,13.41921]
[1779114526423,37.47,76732.39,0.7,-0.57903,0.0003,13.41921]
[1779114526429,37.47,76732.39,0.7,-0.57903,0.0003,13.41921]
[1779114526439,37.47,76732.39,0.7,-0.57903,0.0003,13.41921]
[1779114526788,37.47,76732.39,0.7,-0.57903,0.0003,13.41921]
[1779114528469,37.47,76732.48,0.7,-0.57901,0.0003,13.41941]
[1779114528598,37.47,76732.48,0.7,-0.57901,0.0003,13.41941]
[1779114528613,37.47,76732.48,0.7,-0.57901,0.0003,13.41941]
[1779114529228,37.47,76732.48,0.7,-0.57901,0.0003,13.41941]
[1779114529238,37.47,76732.48,0.7,-0.57901,0.0003,13.41941]
[1779114529243,37.47,76732.48,0.7,-0.57901,0.0003,13.41941]
[1779114529258,37.47,76732.48,0.7,-0.57901,0.0003,13.41941]
[1779114529268,37.47,76732.48,0.7,-0.57901,0.0003,13.41941]
[1779114528801,37.47,76731.08,0.7,-0.57943,0.0003,13.41624]
[1779114529278,37.47,76731.08,0.7,-0.57943,0.0003,13.41624]
[1779114529288,37.47,76731.08,0.7,-0.57943,0.0003,13.41624]
[1779114529808,37.47,76732.44,0.7,-0.57902,0.0003,13.41932]
[1779114530606,37.47,76732.44,0.7,-0.57902,0.0003,13.41932]
[1779114530815,37.47,76733.05,0.7,-0.57883,0.0003,13.42069]
[1779114533839,37.47,76735.21,0.7,-0.57818,0.0003,13.42554]
[1779114535854,37.47,76737.6,0.7,-0.57745,0.0003,13.43085]
[1779114537651,37.47,76736.71,0.7,-0.57772,0.0003,13.42888]
[1779114537700,37.47,76736.71,0.7,-0.57772,0.0003,13.42888]
[1779114537873,37.47,76731.87,0.7,-0.57919,0.0003,13.41803]
[1779114539881,37.47,76728.43,0.7,-0.58024,0.0003,13.41021]
[1779114542269,37.47,76728.71,0.7,-0.58015,0.0003,13.41086]
[1779114542276,37.47,76728.71,0.7,-0.58015,0.0003,13.41086]
[1779114542299,37.47,76728.7,0.7,-0.58015,0.0003,13.41084]
[1779114542304,37.47,76728.7,0.7,-0.58015,0.0003,13.41084]
[1779114542308,37.47,76728.7,0.7,-0.58015,0.0003,13.41084]
[1779114542903,37.47,76730.85,0.7,-0.5795,0.0003,13.41574]
[1779114546747,37.47,76732.04,0.7,-0.57913,0.0003,13.41845]
[1779114546761,37.47,76732.04,0.7,-0.57913,0.0003,13.41845]
[1779114546936,37.47,76732.04,0.7,-0.57913,0.0003,13.41845]
[1779114546947,37.47,76732.04,0.7,-0.57913,0.0003,13.41845]
[1779114546954,37.47,76732.04,0.7,-0.57913,0.0003,13.41845]
[1779114546964,37.47,76732.04,0.7,-0.57913,0.0003,13.41845]
[1779114546973,37.47,76732.04,0.7,-0.57913,0.0003,13.41845]
[1779114546979,37.47,76732.04,0.7,-0.57913,0.0003,13.41845]
[1779114546984,37.47,76732.04,0.7,-0.57913,0.0003,13.41845]
[1779114546988,37.47,76732.04,0.7,-0.57913,0.0003,13.41845]
[1779114546994,37.47,76732.04,0.7,-0.57913,0.0003,13.41845]
[1779114547004,37.47,76732.04,0.7,-0.57913,0.0003,13.41845]
[1779114547009,37.47,76732.04,0.7,-0.57913,0.0003,13.41845]
[1779114547014,37.47,76732.04,0.7,-0.57913,0.0003,13.41845]
[1779114547019,37.47,76732.04,0.7,-0.57913,0.0003,13.41845]
[1779114547023,37.47,76732.04,0.7,-0.57913,0.0003,13.41845]
[1779114547120,37.44,76723.22,0.7,-0.58188,0.0003,13.39774]
[1779114547532,37.44,76723.22,0.7,-0.58188,0.0003,13.39774]
[1779114547709,37.44,76723.22,0.7,-0.58188,0.0003,13.39774]
[1779114547730,37.44,76723.22,0.7,-0.58188,0.0003,13.39774]
[1779114547740,37.44,76723.22,0.7,-0.58188,0.0003,13.39774]
[1779114547744,37.44,76723.22,0.7,-0.58188,0.0003,13.39774]
[1779114547758,37.44,76723.22,0.7,-0.58188,0.0003,13.39774]
[1779114547768,37.44,76723.22,0.7,-0.58188,0.0003,13.39774]
[1779114547774,37.44,76723.22,0.7,-0.58188,0.0003,13.39774]
[1779114547785,37.44,76723.22,0.7,-0.58188,0.0003,13.39774]
[1779114547791,37.44,76723.22,0.7,-0.58188,0.0003,13.39774]
[1779114547799,37.44,76723.22,0.7,-0.58188,0.0003,13.39774]
[1779114547804,37.44,76723.22,0.7,-0.58188,0.0003,13.39774]
[1779114547813,37.44,76723.22,0.7,-0.58188,0.0003,13.39774]
[1779114547819,37.44,76723.22,0.7,-0.58188,0.0003,13.39774]
[1779114547829,37.44,76723.22,0.7,-0.58188,0.0003,13.39774]
[1779114547839,37.44,76723.22,0.7,-0.58188,0.0003,13.39774]
[1779114548151,37.44,76713.49,0.7,-0.58484,0.0003,13.3747]
[1779114548714,37.44,76713.49,0.7,-0.58484,0.0003,13.3747]
[1779114548719,37.44,76713.49,0.7,-0.58484,0.0003,13.3747]
[1779114548726,37.44,76713.49,0.7,-0.58484,0.0003,13.3747]
[1779114548733,37.44,76713.49,0.7,-0.58484,0.0003,13.3747]
[1779114548749,37.44,76713.49,0.7,-0.58484,0.0003,13.3747]
[1779114548769,37.44,76713.49,0.7,-0.58484,0.0003,13.3747]
[1779114548778,37.44,76713.49,0.7,-0.58484,0.0003,13.3747]
[1779114548788,37.44,76713.49,0.7,-0.58484,0.0003,13.3747]
[1779114548794,37.44,76713.49,0.7,-0.58484,0.0003,13.3747]
[1779114548804,37.44,76713.49,0.7,-0.58484,0.0003,13.3747]
[1779114548808,37.44,76713.49,0.7,-0.58484,0.0003,13.3747]
[1779114548818,37.44,76713.49,0.7,-0.58484,0.0003,13.3747]
[1779114548824,37.44,76713.49,0.7,-0.58484,0.0003,13.3747]
[1779114548833,37.44,76713.49,0.7,-0.58484,0.0003,13.3747]
[1779114548843,37.44,76713.49,0.7,-0.58484,0.0003,13.3747]
[1779114549116,37.44,76713.49,0.7,-0.58484,0.0003,13.3747]
[1779114549202,37.44,76713.49,0.7,-0.58484,0.0003,13.3747]
[1779114549271,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549332,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549487,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549639,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549688,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549762,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549773,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549780,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549791,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549801,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549819,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549853,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549858,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549864,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549879,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549884,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549899,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549904,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549909,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549923,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549929,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549933,37.44,76710.45,0.7,-0.58576,0.0003,13.36733]
[1779114549993,37.44,76691.67,0.7,-0.59145,0.0003,13.32036]
[1779114552250,37.44,76690.84,0.7,-0.59171,0.0003,13.31816]
[1779114552254,37.44,76690.84,0.7,-0.59171,0.0003,13.31816]
[1779114552280,37.43,76686.68,0.7,-0.59298,0.0003,13.30727]
[1779114552309,37.43,76686.68,0.7,-0.59298,0.0003,13.30727]
[1779114552314,37.43,76686.68,0.7,-0.59298,0.0003,13.30727]
[1779114552319,37.43,76686.68,0.7,-0.59298,0.0003,13.30727]
[1779114552324,37.43,76686.68,0.7,-0.59298,0.0003,13.30727]
[1779114552330,37.43,76686.68,0.7,-0.59298,0.0003,13.30727]
[1779114552333,37.43,76686.68,0.7,-0.59298,0.0003,13.30727]
[1779114552338,37.43,76686.68,0.7,-0.59298,0.0003,13.30727]
[1779114552344,37.43,76686.68,0.7,-0.59298,0.0003,13.30727]
[1779114552349,37.43,76686.68,0.7,-0.59298,0.0003,13.30727]
[1779114552358,37.43,76686.68,0.7,-0.59298,0.0003,13.30727]
[1779114552364,37.43,76686.68,0.7,-0.59298,0.0003,13.30727]
[1779114552373,37.43,76686.68,0.7,-0.59298,0.0003,13.30727]
[1779114552378,37.43,76686.68,0.7,-0.59298,0.0003,13.30727]
[1779114552388,37.43,76686.68,0.7,-0.59298,0.0003,13.30727]
[1779114552393,37.43,76686.68,0.7,-0.59298,0.0003,13.30727]
[1779114553983,37.43,76680.96,0.7,-0.59472,0.0003,13.29214]
[1779114555394,37.43,76679.9,0.7,-0.59505,0.0003,13.28927]
[1779114555399,37.43,76679.9,0.7,-0.59505,0.0003,13.28927]
[1779114555407,37.43,76679.9,0.7,-0.59505,0.0003,13.28927]
[1779114555473,37.43,76679.9,0.7,-0.59505,0.0003,13.28927]
[1779114555483,37.43,76679.9,0.7,-0.59505,0.0003,13.28927]
[1779114555488,37.43,76679.9,0.7,-0.59505,0.0003,13.28927]
[1779114555493,37.43,76679.9,0.7,-0.59505,0.0003,13.28927]
[1779114555498,37.43,76679.9,0.7,-0.59505,0.0003,13.28927]
[1779114555660,37.43,76679.9,0.7,-0.59505,0.0003,13.28927]
[1779114555665,37.43,76679.9,0.7,-0.59505,0.0003,13.28927]
[1779114555670,37.43,76679.9,0.7,-0.59505,0.0003,13.28927]
[1779114555680,37.43,76679.9,0.7,-0.59505,0.0003,13.28927]
[1779114555695,37.43,76679.9,0.7,-0.59505,0.0003,13.28927]
[1779114555997,37.42,76681.29,0.7,-0.59463,0.0003,13.29292]
[1779114556419,37.42,76681.29,0.7,-0.59463,0.0003,13.29292]
[1779114557003,37.42,76679.87,0.7,-0.59507,0.0003,13.28908]
[1779114557584,37.42,76679.87,0.7,-0.59507,0.0003,13.28908]
[1779114557652,37.42,76679.87,0.7,-0.59507,0.0003,13.28908]
[1779114557659,37.42,76679.87,0.7,-0.59507,0.0003,13.28908]
[1779114558013,37.42,76677.24,0.7,-0.59587,0.0003,13.28199]
[1779114558411,37.42,76677.24,0.7,-0.59587,0.0003,13.28199]
[1779114558864,37.42,76677.24,0.7,-0.59587,0.0003,13.28199]
[1779114558869,37.42,76677.24,0.7,-0.59587,0.0003,13.28199]
[1779114558894,37.42,76677.24,0.7,-0.59587,0.0003,13.28199]
[1779114558904,37.42,76677.24,0.7,-0.59587,0.0003,13.28199]
[1779114558909,37.42,76677.24,0.7,-0.59587,0.0003,13.28199]
[1779114558914,37.42,76677.24,0.7,-0.59587,0.0003,13.28199]
[1779114558918,37.42,76677.24,0.7,-0.59587,0.0003,13.28199]
[1779114558929,37.42,76677.24,0.7,-0.59587,0.0003,13.28199]
[1779114559065,37.42,76677.24,0.7,-0.59587,0.0003,13.28199]
[1779114559097,37.41,76668.46,0.7,-0.59853,0.0003,13.25801]
[1779114559339,37.41,76668.46,0.7,-0.59853,0.0003,13.25801]
[1779114559564,37.41,76668.46,0.7,-0.59853,0.0003,13.25801]
[1779114559712,37.41,76668.46,0.7,-0.59853,0.0003,13.25801]
[1779114559763,37.41,76668.46,0.7,-0.59853,0.0003,13.25801]
[1779114559964,37.41,76668.46,0.7,-0.59853,0.0003,13.25801]
[1779114560026,37.41,76668.53,0.7,-0.59851,0.0003,13.25821]
[1779114561034,37.41,76658.78,0.7,-0.60146,0.0003,13.23088]
[1779114562040,37.41,76653.31,0.7,-0.60311,0.0003,13.21532]
[1779114563048,37.41,76650.16,0.7,-0.60406,0.0003,13.20619]
[1779114563784,37.41,76650.16,0.7,-0.60406,0.0003,13.20619]
[1779114564058,37.41,76647.58,0.7,-0.60484,0.0003,13.1987]
[1779114567075,37.4,76650.82,0.7,-0.60388,0.0003,13.20793]
[1779114568789,37.4,76648.86,0.7,-0.60448,0.0003,13.2022]
[1779114568956,37.4,76648.86,0.7,-0.60448,0.0003,13.2022]
[1779114569153,37.4,76648.86,0.7,-0.60448,0.0003,13.2022]
[1779114569171,37.4,76649.78,0.7,-0.6042,0.0003,13.20481]
[1779114569379,37.4,76649.78,0.7,-0.6042,0.0003,13.20481]
[1779114569806,37.4,76649.78,0.7,-0.6042,0.0003,13.20481]
[1779114570215,37.4,76649.78,0.7,-0.6042,0.0003,13.20481]
[1779114570229,37.39,76649.58,0.7,-0.60427,0.0003,13.20418]
[1779114571334,37.39,76649.58,0.7,-0.60433,0.0003,13.19735]
[1779114572110,37.39,76638.77,0.7,-0.60758,0.0003,13.16555]
[1779114572430,37.39,76638.77,0.7,-0.60758,0.0003,13.16555]
[1779114573117,37.39,76633.97,0.7,-0.60903,0.0003,13.15111]
[1779114573925,37.39,76633.97,0.7,-0.60903,0.0003,13.15111]
[1779114574127,37.39,76627.48,0.7,-0.61098,0.0003,13.13132]
[1779114574975,37.39,76627.48,0.7,-0.61098,0.0003,13.13132]
[1779114575133,37.38,76620.03,0.7,-0.61322,0.0003,13.10822]
[1779114576138,37.38,76617.1,0.7,-0.6141,0.0003,13.09898]
[1779114581174,37.37,76618.59,0.7,-0.61369,0.0003,13.10329]
[1779114583188,37.36,76613.36,0.7,-0.61527,0.0003,13.08667]
[1779114583759,37.36,76613.36,0.7,-0.61527,0.0003,13.08667]
[1779114584196,37.36,76606.73,0.7,-0.61726,0.0003,13.06544]
[1779114584408,37.36,76606.73,0.7,-0.61726,0.0003,13.06544]
[1779114585201,37.36,76600.48,0.7,-0.61913,0.0003,13.04512]
[1779114585914,37.36,76600.48,0.7,-0.61913,0.0003,13.04512]
[1779114590237,37.32,76604.04,0.7,-0.61818,0.0003,13.05551]
[1779114591907,37.3,76604.32,0.7,-0.61818,0.0003,13.05555]
[1779114594265,37.27,76596.13,0.7,-0.62073,0.0003,13.02761]
[1779114596279,37.26,76599.27,0.7,-0.61981,0.0003,13.03781]
[1779114597287,37.26,76603.01,0.7,-0.6187,0.0003,13.04998]
[1779114598293,37.23,76608.43,0.7,-0.61716,0.0003,13.06667]
[1779114600380,37.18,76610.48,0.7,-0.61672,0.0003,13.07154]
[1779114601027,37.18,76610.48,0.7,-0.61672,0.0003,13.07154]
[1779114601460,37.18,76610.72,0.7,-0.61665,0.0003,13.07231]
[1779114602322,37.15,76625.23,0.7,-0.61237,0.0003,13.1174]
[1779114602730,37.15,76625.23,0.7,-0.61237,0.0003,13.1174]
[1779114602892,37.15,76625.23,0.7,-0.61237,0.0003,13.1174]
[1779114603328,37.15,76635.94,0.7,-0.60915,0.0003,13.15033]
[1779114604336,37.15,76642.12,0.7,-0.60729,0.0003,13.16884]
[1779114605206,37.15,76642.12,0.7,-0.60729,0.0003,13.16884]
[1779114605346,37.15,76643.54,0.7,-0.60686,0.0003,13.17308]
[1779114605366,37.15,76643.54,0.7,-0.60686,0.0003,13.17308]
[1779114605501,37.15,76643.54,0.7,-0.60686,0.0003,13.17308]
[1779114606010,37.15,76643.54,0.7,-0.60686,0.0003,13.17308]
[1779114606073,37.15,76643.54,0.7,-0.60686,0.0003,13.17308]
[1779114606114,37.15,76643.54,0.7,-0.60686,0.0003,13.17308]
[1779114606285,37.15,76643.54,0.7,-0.60686,0.0003,13.17308]
[1779114606306,37.15,76643.54,0.7,-0.60686,0.0003,13.17308]
[1779114606352,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606374,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606381,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606389,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606394,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606398,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606404,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606409,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606513,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606757,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606763,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606768,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606774,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606794,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606811,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606832,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606852,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606900,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606939,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606948,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606970,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606984,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606991,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114606998,37.15,76662.38,0.7,-0.60117,0.0003,13.22781]
[1779114607364,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607749,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607819,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607824,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607829,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607834,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607849,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607855,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607871,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607881,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607889,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607896,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607914,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607919,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607923,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607928,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607934,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607939,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607949,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607954,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607964,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607969,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607974,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607980,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607983,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607989,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114607999,37.15,76672.52,0.7,-0.59809,0.0003,13.25614]
[1779114608006,37.14,76676.65,0.7,-0.59684,0.0003,13.26743]
[1779114609374,37.14,76676.49,0.7,-0.5969,0.0003,13.26695]
[1779114609679,37.14,76676.49,0.7,-0.5969,0.0003,13.26695]
[1779114609976,37.14,76676.49,0.7,-0.5969,0.0003,13.26695]
[1779114610307,37.14,76676.49,0.7,-0.5969,0.0003,13.26695]
[1779114610311,37.14,76675.61,0.7,-0.59717,0.0003,13.26449]
[1779114610587,37.14,76675.61,0.7,-0.59717,0.0003,13.26449]
[1779114610655,37.14,76675.61,0.7,-0.59717,0.0003,13.26449]
[1779114611009,37.14,76675.61,0.7,-0.59717,0.0003,13.26449]
[1779114611066,37.14,76663.99,0.7,-0.6007,0.0003,13.23217]
[1779114611815,37.14,76663.99,0.7,-0.6007,0.0003,13.23217]
[1779114611918,37.13,76650.63,0.7,-0.60477,0.0003,13.19356]
[1779114612396,37.13,76650.63,0.7,-0.60478,0.0003,13.19349]
[1779114613401,37.13,76645.69,0.7,-0.60628,0.0003,13.17888]
[1779114616422,37.12,76648.8,0.7,-0.60536,0.0003,13.18787]
[1779114620190,37.12,76650.69,0.7,-0.6048,0.0003,13.19329]
[1779114620232,37.12,76650.69,0.7,-0.6048,0.0003,13.19329]
[1779114620309,37.11,76647.22,0.7,-0.60586,0.0003,13.183]
[1779114620669,37.11,76647.22,0.7,-0.60586,0.0003,13.183]
[1779114620725,37.11,76647.22,0.7,-0.60586,0.0003,13.183]
[1779114620730,37.11,76647.22,0.7,-0.60586,0.0003,13.183]
[1779114620734,37.11,76647.22,0.7,-0.60586,0.0003,13.183]
[1779114620744,37.11,76647.22,0.7,-0.60586,0.0003,13.183]
[1779114620750,37.11,76647.22,0.7,-0.60586,0.0003,13.183]
[1779114620754,37.11,76647.22,0.7,-0.60586,0.0003,13.183]
[1779114620759,37.11,76647.22,0.7,-0.60586,0.0003,13.183]
[1779114620775,37.11,76647.22,0.7,-0.60586,0.0003,13.183]
[1779114620779,37.11,76647.22,0.7,-0.60586,0.0003,13.183]
[1779114620783,37.11,76647.22,0.7,-0.60586,0.0003,13.183]
[1779114620788,37.11,76647.22,0.7,-0.60586,0.0003,13.183]
[1779114620845,37.11,76653.21,0.7,-0.60405,0.0003,13.20052]
[1779114622375,37.11,76653.21,0.7,-0.60405,0.0003,13.20052]
[1779114622499,37.11,76653.21,0.7,-0.60406,0.0003,13.20047]
[1779114622553,37.11,76653.21,0.7,-0.60406,0.0003,13.20047]
[1779114622731,37.11,76653.21,0.7,-0.60406,0.0003,13.20047]
[1779114622934,37.11,76653.21,0.7,-0.60406,0.0003,13.20047]
[1779114622952,37.11,76655.93,0.7,-0.60324,0.0003,13.2083]
[1779114624478,37.1,76648.05,0.7,-0.60564,0.0003,13.18514]
[1779114627746,37.1,76648.47,0.7,-0.60553,0.0003,13.18625]
[1779114627776,37.09,76646.59,0.7,-0.6061,0.0003,13.18062]
[1779114629007,37.09,76646.59,0.7,-0.6061,0.0003,13.18062]
[1779114629077,37.09,76634.23,0.7,-0.60985,0.0003,13.14333]
[1779114629513,37.06,76633.0,0.7,-0.61031,0.0003,13.1387]
[1779114631221,37.06,76614.97,0.7,-0.61581,0.0003,13.07525]
[1779114632029,37.06,76614.97,0.7,-0.61581,0.0003,13.07525]
[1779114632030,37.06,76611.7,0.7,-0.61681,0.0003,13.06463]
[1779114633544,37.05,76609.18,0.7,-0.61758,0.0003,13.05629]
[1779114638577,37.04,76607.79,0.7,-0.61804,0.0003,13.0514]
[1779114640813,37.04,76609.22,0.7,-0.61761,0.0003,13.05597]
[1779114640839,37.03,76600.53,0.7,-0.62024,0.0003,13.02725]
[1779114641823,37.03,76600.53,0.7,-0.62024,0.0003,13.02725]
[1779114642046,37.03,76600.53,0.7,-0.62024,0.0003,13.02725]
[1779114642068,37.03,76596.53,0.7,-0.62145,0.0003,13.01384]
[1779114644337,37.03,76596.53,0.7,-0.62145,0.0003,13.01384]
[1779114644397,37.03,76588.4,0.7,-0.62391,0.0003,12.98623]
[1779114645595,37.03,76588.4,0.7,-0.62391,0.0003,12.98623]
[1779114646017,37.03,76588.4,0.7,-0.62391,0.0003,12.98623]
[1779114646022,37.02,76585.48,0.7,-0.6248,0.0003,12.97605]
[1779114647664,37.02,76575.91,0.7,-0.62767,0.0003,12.94282]
[1779114648673,37.02,76570.98,0.7,-0.62915,0.0003,12.92537]
[1779114651363,37.01,76560.9,0.7,-0.63218,0.0003,12.88913]
[1779114651862,37.01,76560.9,0.7,-0.63218,0.0003,12.88913]
[1779114651896,37.01,76569.15,0.7,-0.62973,0.0003,12.91855]
[1779114652754,37.01,76569.15,0.7,-0.62973,0.0003,12.91855]
[1779114652804,37.0,76573.17,0.7,-0.62854,0.0003,12.93265]
[1779114655720,37.0,76571.85,0.7,-0.62896,0.0003,12.9277]
[1779114656729,36.99,76569.39,0.7,-0.6297,0.0003,12.9189]
[1779114657734,36.99,76564.85,0.7,-0.63106,0.0003,12.90268]
[1779114658741,36.99,76560.89,0.7,-0.63224,0.0003,12.88839]
[1779114659748,36.99,76559.52,0.7,-0.63266,0.0003,12.88338]
[1779114660632,36.99,76559.52,0.7,-0.63266,0.0003,12.88338]
[1779114661309,36.99,76559.52,0.7,-0.63266,0.0003,12.88338]
[1779114661423,36.99,76557.39,0.7,-0.6333,0.0003,12.87556]
[1779114661721,36.99,76557.39,0.7,-0.6333,0.0003,12.87556]
[1779114661763,36.99,76557.39,0.7,-0.6333,0.0003,12.87556]
[1779114662770,36.99,76554.46,0.7,-0.63418,0.0003,12.86481]
[1779114663777,36.98,76557.94,0.7,-0.63316,0.0003,12.87732]
[1779114664839,36.98,76557.94,0.7,-0.63316,0.0003,12.87732]
[1779114665029,36.98,76557.94,0.7,-0.63316,0.0003,12.87732]
[1779114665043,36.98,76574.35,0.7,-0.62827,0.0003,12.93587]
[1779114665748,36.98,76574.35,0.7,-0.62827,0.0003,12.93587]
[1779114665800,36.98,76574.67,0.7,-0.62818,0.0003,12.93693]
[1779114666810,36.98,76576.95,0.7,-0.6275,0.0003,12.94485]
[1779114667830,36.98,76576.95,0.7,-0.6275,0.0003,12.94485]
[1779114668173,36.98,76576.95,0.7,-0.6275,0.0003,12.94485]
[1779114668273,36.97,76579.53,0.7,-0.62674,0.0003,12.95376]
[1779114669816,36.97,76579.53,0.7,-0.62675,0.0003,12.95368]
[1779114669825,36.97,76585.91,0.7,-0.62484,0.0003,12.97564]
[1779114671839,36.97,76582.19,0.7,-0.62598,0.0003,12.96263]
[1779114672854,36.96,76583.47,0.7,-0.6256,0.0003,12.96696]
[1779114673854,36.96,76585.52,0.7,-0.62499,0.0003,12.97393]
[1779114675052,36.96,76585.52,0.7,-0.62499,0.0003,12.97393]
[1779114675091,36.96,76581.84,0.7,-0.62611,0.0003,12.96114]
[1779114676285,36.96,76581.84,0.7,-0.62611,0.0003,12.96114]
[1779114676370,36.96,76569.55,0.7,-0.62979,0.0003,12.91791]
[1779114677126,36.96,76569.55,0.7,-0.62979,0.0003,12.91791]
[1779114677207,36.95,76568.64,0.7,-0.63007,0.0003,12.91457]
[1779114678369,36.95,76568.64,0.7,-0.63007,0.0003,12.91457]
[1779114678375,36.95,76576.93,0.7,-0.6276,0.0003,12.94376]
[1779114678800,36.95,76576.93,0.7,-0.6276,0.0003,12.94376]
[1779114679162,36.95,76576.93,0.7,-0.6276,0.0003,12.94376]
[1779114679247,36.95,76584.3,0.7,-0.6254,0.0003,12.96928]
[1779114680580,36.95,76584.49,0.7,-0.62535,0.0003,12.9699]
[1779114680812,36.95,76584.49,0.7,-0.62535,0.0003,12.9699]
[1779114680907,36.95,76604.36,0.7,-0.61938,0.0003,13.0369]
[1779114681665,36.95,76604.36,0.7,-0.61938,0.0003,13.0369]
[1779114681913,36.94,76597.82,0.7,-0.62136,0.0003,13.01504]
[1779114682701,36.94,76597.82,0.7,-0.62136,0.0003,13.01504]
[1779114682927,36.94,76597.82,0.7,-0.62136,0.0003,13.01504]
[1779114683022,36.94,76581.72,0.7,-0.6262,0.0003,12.96003]
[1779114683806,36.94,76581.72,0.7,-0.6262,0.0003,12.96003]
[1779114683924,36.94,76581.75,0.7,-0.6262,0.0003,12.96005]
[1779114684930,36.94,76580.0,0.7,-0.62674,0.0003,12.95388]
[1779114688192,36.93,76580.46,0.7,-0.62661,0.0003,12.95531]
[1779114688212,36.93,76580.61,0.7,-0.62658,0.0003,12.95574]
[1779114689223,36.93,76580.61,0.7,-0.62658,0.0003,12.95574]
[1779114689324,36.93,76566.15,0.7,-0.63091,0.0003,12.90458]
[1779114689965,36.92,76566.15,0.7,-0.63092,0.0003,12.90448]
[1779114690973,36.92,76562.94,0.7,-0.63189,0.0003,12.89284]
[1779114694999,36.91,76564.25,0.7,-0.63159,0.0003,12.89031]
[1779114697015,36.91,76566.98,0.7,-0.63079,0.0003,12.89993]
[1779114698990,36.91,76566.46,0.7,-0.63096,0.0003,12.89797]
[1779114699077,36.9,76577.76,0.7,-0.62758,0.0003,12.93795]
[1779114699836,36.9,76577.76,0.7,-0.62758,0.0003,12.93795]
[1779114700019,36.9,76577.76,0.7,-0.62758,0.0003,12.93795]
[1779114700120,36.9,76576.87,0.7,-0.62785,0.0003,12.93478]
[1779114701043,36.9,76576.87,0.7,-0.62786,0.0003,12.93468]
[1779114702062,36.9,76572.68,0.7,-0.62912,0.0003,12.91981]
[1779114704069,36.89,76566.78,0.7,-0.63091,0.0003,12.89856]
[1779114705077,36.89,76565.65,0.7,-0.63126,0.0003,12.8944]
[1779114705515,36.89,76565.65,0.7,-0.63126,0.0003,12.8944]
[1779114705950,36.89,76565.65,0.7,-0.63126,0.0003,12.8944]
[1779114706090,36.89,76565.82,0.7,-0.63121,0.0003,12.89492]
[1779114706490,36.89,76565.82,0.7,-0.63121,0.0003,12.89492]
[1779114707094,36.88,76549.93,0.7,-0.63597,0.0003,12.83676]
[1779114708102,36.88,76537.9,0.7,-0.63956,0.0003,12.79152]
[1779114709106,36.88,76531.13,0.7,-0.64157,0.0003,12.76555]
[1779114709864,36.88,76531.13,0.7,-0.64157,0.0003,12.76555]
[1779114710113,36.88,76528.85,0.7,-0.64226,0.0003,12.75668]
[1779114713136,36.87,76524.55,0.7,-0.64355,0.0003,12.73974]
[1779114716581,36.86,76524.43,0.7,-0.64361,0.0003,12.73899]
[1779114716764,36.86,76524.43,0.7,-0.64361,0.0003,12.73899]
[1779114717164,36.86,76523.56,0.7,-0.64388,0.0003,12.73551]
[1779114717542,36.86,76523.56,0.7,-0.64388,0.0003,12.73551]
[1779114718171,36.86,76517.03,0.7,-0.64582,0.0003,12.70981]
[1779114719179,36.86,76513.16,0.7,-0.64697,0.0003,12.69441]
[1779114719821,36.86,76513.16,0.7,-0.64697,0.0003,12.69441]
[1779114720469,36.86,76509.0,0.7,-0.6482,0.00029,12.67776]
[1779114720909,36.86,76509.0,0.7,-0.6482,0.00029,12.67776]
[1779114721216,36.86,76508.49,0.7,-0.64835,0.00029,12.67572]
[1779114721508,36.86,76508.49,0.7,-0.64835,0.00029,12.67572]
[1779114722207,36.85,76489.74,0.7,-0.65388,0.00029,12.5993]
[1779114722728,36.85,76489.74,0.7,-0.65388,0.00029,12.5993]
[1779114723214,36.85,76478.86,0.7,-0.65706,0.00029,12.55401]
[1779114724220,36.85,76473.93,0.7,-0.65852,0.00029,12.53296]
[1779114726035,36.85,76473.2,0.7,-0.65874,0.00029,12.52977]
[1779114727242,36.84,76476.76,0.7,-0.65772,0.00029,12.5446]
[1779114728933,36.84,76476.59,0.7,-0.65777,0.00029,12.54381]
[1779114729357,36.84,76476.59,0.7,-0.65777,0.00029,12.54381]
[1779114729415,36.84,76485.04,0.7,-0.6553,0.00029,12.5792]
[1779114729576,36.84,76485.04,0.7,-0.6553,0.00029,12.5792]
[1779114730760,36.84,76485.17,0.7,-0.65527,0.00029,12.57962]
[1779114731278,36.84,76503.18,0.7,-0.64999,0.00029,12.65344]
[1779114732224,36.84,76503.18,0.7,-0.64999,0.00029,12.65344]
[1779114732285,36.84,76503.91,0.7,-0.64978,0.00029,12.65632]
[1779114732832,36.84,76503.91,0.7,-0.64978,0.00029,12.65632]
[1779114733287,36.84,76501.39,0.7,-0.65052,0.00029,12.64606]
[1779114734293,36.83,76488.03,0.7,-0.65445,0.00029,12.59122]
[1779114734782,36.83,76488.03,0.7,-0.65445,0.00029,12.59122]
[1779114735309,36.83,76484.13,0.7,-0.6556,0.00029,12.57495]
[1779114736072,36.83,76484.13,0.7,-0.6556,0.00029,12.57495]
[1779114736310,36.83,76467.2,0.7,-0.66054,0.00029,12.50345]
[1779114736610,36.83,76467.2,0.7,-0.66054,0.00029,12.50345]
[1779114736817,36.83,76467.2,0.7,-0.66054,0.00029,12.50345]
[1779114737316,36.83,76450.5,0.7,-0.66541,0.00029,12.43077]
[1779114738323,36.83,76445.48,0.7,-0.66687,0.00029,12.40867]
[1779114738855,36.83,76445.48,0.7,-0.66687,0.00029,12.40867]
[1779114739316,36.83,76445.48,0.7,-0.66687,0.00029,12.40867]
[1779114739507,36.83,76445.48,0.7,-0.66687,0.00029,12.40867]
[1779114739351,36.83,76450.17,0.7,-0.66552,0.00029,12.42912]
[1779114740557,36.81,76450.55,0.7,-0.66546,0.00029,12.43008]
[1779114740773,36.81,76450.55,0.7,-0.66546,0.00029,12.43008]
[1779114741207,36.81,76450.55,0.7,-0.66546,0.00029,12.43008]
[1779114741403,36.81,76450.55,0.7,-0.66546,0.00029,12.43008]
[1779114741451,36.81,76474.58,0.7,-0.6585,0.00029,12.53336]
[1779114742353,36.81,76474.42,0.7,-0.65855,0.00029,12.53266]
[1779114743360,36.81,76481.66,0.7,-0.65643,0.00029,12.56314]
[1779114743890,36.81,76481.66,0.7,-0.65643,0.00029,12.56314]
[1779114744369,36.81,76482.97,0.7,-0.65605,0.00029,12.56857]
[1779114749405,36.8,76489.08,0.7,-0.65427,0.00029,12.59384]
[1779114751418,36.8,76477.78,0.7,-0.65766,0.00029,12.53951]
[1779114752428,36.8,76477.78,0.7,-0.65766,0.00029,12.53951]
[1779114752523,36.8,76486.28,0.7,-0.65518,0.00029,12.57509]
[1779114752881,36.8,76486.28,0.7,-0.65518,0.00029,12.57509]
[1779114754491,36.8,76486.28,0.7,-0.65518,0.00029,12.57507]
[1779114754534,36.8,76503.16,0.7,-0.65021,0.00029,12.64439]
[1779114754706,36.8,76503.16,0.7,-0.65021,0.00029,12.64439]
[1779114755447,36.8,76503.05,0.7,-0.65025,0.00029,12.64394]
[1779114755721,36.8,76503.05,0.7,-0.65025,0.00029,12.64394]
[1779114757038,36.8,76504.82,0.7,-0.64973,0.00029,12.65107]
[1779114758038,36.8,76507.97,0.7,-0.6488,0.0003,12.66371]
[1779114758467,36.8,76501.33,0.7,-0.65076,0.00029,12.63683]
[1779114759476,36.8,76495.54,0.7,-0.65247,0.00029,12.61314]
[1779114759788,36.8,76495.54,0.7,-0.65247,0.00029,12.61314]
[1779114760260,36.8,76495.54,0.7,-0.65247,0.00029,12.61314]
[1779114761216,36.8,76491.62,0.7,-0.65363,0.00029,12.59697]
[1779114761490,36.8,76480.47,0.7,-0.6569,0.00029,12.55044]
[1779114762926,36.8,76477.2,0.7,-0.65786,0.00029,12.53667]
[1779114764202,36.79,76472.1,0.7,-0.65936,0.00029,12.515]
[1779114764401,36.79,76472.1,0.7,-0.65936,0.00029,12.515]
[1779114764589,36.79,76469.34,0.7,-0.66016,0.00029,12.50319]
[1779114768444,36.79,76472.02,0.7,-0.65938,0.00029,12.51461]
[1779114769577,36.79,76465.8,0.7,-0.6612,0.00029,12.48793]
[1779114769787,36.79,76465.8,0.7,-0.6612,0.00029,12.48793]
[1779114774483,36.79,76460.64,0.7,-0.66271,0.00029,12.46559]
[1779114775526,36.79,76459.38,0.7,-0.66308,0.00029,12.46008]
[1779114775593,36.79,76448.95,0.7,-0.66611,0.00029,12.4144]
[1779114775728,36.79,76448.95,0.7,-0.66611,0.00029,12.4144]
[1779114776560,36.79,76448.95,0.7,-0.66611,0.00029,12.4144]
[1779114775828,36.79,76435.57,0.7,-0.66998,0.00029,12.35486]
[1779114776630,36.79,76429.68,0.7,-0.67168,0.00029,12.3283]
[1779114777882,36.79,76429.68,0.7,-0.67168,0.00029,12.3283]
[1779114777928,36.79,76429.68,0.7,-0.67168,0.00029,12.3283]
[1779114778078,36.79,76429.68,0.7,-0.67168,0.00029,12.3283]
[1779114778147,36.79,76426.09,0.7,-0.67271,0.00029,12.31197]
[1779114778838,36.79,76426.09,0.7,-0.67271,0.00029,12.31197]
[1779114780628,36.79,76424.35,0.7,-0.67323,0.00029,12.30388]
[1779114782660,36.79,76418.58,0.7,-0.67489,0.00029,12.27741]
[1779114783666,36.78,76408.32,0.7,-0.67784,0.00029,12.22973]
[1779114785371,36.79,76415.66,0.7,-0.67572,0.00029,12.26393]
[1779114787695,36.78,76408.82,0.7,-0.67769,0.00029,12.23212]
[1779114790714,36.78,76419.58,0.7,-0.67461,0.00029,12.28182]
[1779114792730,36.78,76412.43,0.7,-0.67667,0.00029,12.24865]
[1779114795449,36.78,76399.03,0.7,-0.68052,0.00028,12.18571]
[1779114796764,36.78,76401.3,0.7,-0.67985,0.00029,12.19669]
[1779114797769,36.79,76410.78,0.7,-0.67712,0.00029,12.24142]
[1779114802806,36.78,76417.85,0.7,-0.6751,0.00029,12.27391]
[1779114805525,36.78,76430.33,0.7,-0.67152,0.00029,12.33088]
[1779114806832,36.79,76447.44,0.7,-0.66656,0.00029,12.40751]
[1779114807841,36.79,76454.2,0.7,-0.6646,0.00029,12.43723]
[1779114808847,36.79,76441.82,0.7,-0.66819,0.00029,12.38258]
[1779114810861,36.79,76435.82,0.7,-0.66993,0.00029,12.35573]
[1779114812875,36.78,76427.04,0.7,-0.67254,0.00029,12.30891]
[1779114817911,36.78,76413.07,0.7,-0.67655,0.00029,12.24473]
[1779114819925,36.78,76402.67,0.7,-0.67956,0.00029,12.1957]
[1779114820935,36.78,76395.38,0.7,-0.68164,0.00028,12.16126]
[1779114826023,36.77,76391.73,0.7,-0.6827,0.00028,12.14364]
[1779114828040,36.77,76385.65,0.7,-0.68443,0.00028,12.11443]
[1779114833075,36.77,76387.81,0.7,-0.68381,0.00028,12.12484]
[1779114837104,36.77,76394.02,0.7,-0.68205,0.00028,12.15442]
[1779114842139,36.77,76389.36,0.7,-0.68338,0.00028,12.13212]
[1779114844153,36.77,76377.82,0.7,-0.68666,0.00028,12.07651]
[1779114849189,36.77,76373.81,0.7,-0.68781,0.00028,12.05678]
[1779114850194,36.77,76381.47,0.7,-0.68564,0.00028,12.09389]
[1779114853216,36.77,76375.62,0.7,-0.6873,0.00028,12.06548]
[1779114858252,36.76,76376.45,0.7,-0.68707,0.00028,12.06947]
[1779114863301,36.76,76375.28,0.7,-0.6874,0.00028,12.06374]
[1779114864311,36.76,76348.99,0.7,-0.6948,0.00028,11.93392]
[1779114865312,36.76,76322.4,0.7,-0.7022,0.00028,11.79864]
[1779114866319,36.76,76338.75,0.7,-0.69766,0.00028,11.88231]
[1779114867325,36.76,76343.07,0.7,-0.69645,0.00028,11.9042]
[1779114869349,36.77,76348.21,0.7,-0.69501,0.00028,11.93014]
[1779114872361,36.77,76335.71,0.7,-0.69859,0.00028,11.85969]
[1779114873367,36.77,76327.41,0.7,-0.7009,0.00028,11.81729]
[1779114874374,36.77,76324.84,0.7,-0.70161,0.00028,11.80412]
[1779114879411,36.77,76317.18,0.7,-0.70371,0.00028,11.76476]
[1779114882430,36.77,76311.84,0.7,-0.70518,0.00028,11.73715]
[1779114886471,36.77,76305.18,0.7,-0.707,0.00027,11.70257]
[1779114887473,36.77,76299.59,0.7,-0.70854,0.00027,11.67309]
[1779114889490,36.77,76305.56,0.7,-0.7069,0.00027,11.70455]
[1779114891662,36.77,76294.1,0.7,-0.71004,0.00027,11.64408]
[1779114893540,36.77,76290.02,0.7,-0.71116,0.00027,11.62237]
[1779114895555,36.77,76297.21,0.7,-0.70919,0.00027,11.66058]
[1779114897567,36.77,76304.02,0.7,-0.70731,0.00027,11.69663]
[1779114900622,36.78,76317.64,0.7,-0.70355,0.00028,11.76791]
[1779114901603,36.78,76328.76,0.7,-0.70046,0.00028,11.82524]
[1779114902606,36.78,76321.11,0.7,-0.70258,0.00028,11.786]
[1779114903613,36.78,76323.06,0.7,-0.70204,0.00028,11.79607]
[1779114905641,36.78,76331.98,0.7,-0.69956,0.00028,11.84193]
[1779114906635,36.78,76319.88,0.7,-0.70291,0.00028,11.7798]
[1779114907644,36.78,76308.84,0.7,-0.70596,0.00028,11.72243]
[1779114908673,36.78,76309.59,0.7,-0.70575,0.00028,11.72639]
[1779114912698,36.78,76298.65,0.7,-0.70875,0.00027,11.66893]
[1779114913693,36.78,76302.18,0.7,-0.70779,0.00027,11.68753]
[1779114914700,36.78,76307.38,0.7,-0.70635,0.00028,11.71486]
[1779114915711,36.78,76300.19,0.7,-0.70833,0.00027,11.67702]
[1779114916715,36.78,76293.61,0.7,-0.71014,0.00027,11.64219]
[1779114918728,36.78,76298.67,0.7,-0.70875,0.00027,11.66907]
[1779114920742,36.78,76302.9,0.7,-0.70758,0.00027,11.69143]
[1779114921775,36.78,76297.02,0.7,-0.70919,0.00027,11.66046]
[1779114923777,36.78,76288.07,0.7,-0.71165,0.00027,11.61278]
[1779114924790,36.78,76278.47,0.7,-0.71426,0.00027,11.56131]
[1779114925793,36.78,76265.3,0.7,-0.71783,0.00027,11.49001]
[1779114926798,36.78,76252.8,0.7,-0.72121,0.00027,11.42127]
[1779114928816,36.77,76239.23,0.7,-0.72487,0.00027,11.3457]
[1779114931837,36.77,76229.55,0.7,-0.72758,0.00027,11.28343]
[1779114932847,36.77,76231.76,0.7,-0.72698,0.00027,11.29608]
[1779114935866,36.77,76221.98,0.7,-0.72957,0.00026,11.24113]
[1779114936877,36.77,76214.53,0.7,-0.73154,0.00026,11.19891]
[1779114937878,36.77,76199.57,0.7,-0.73547,0.00026,11.11361]
[1779114939893,36.77,76192.86,0.7,-0.7372,0.00026,11.07537]
[1779114944648,36.78,76181.24,0.7,-0.74019,0.00026,11.00874]
[1779114945936,36.8,76192.67,0.7,-0.73712,0.00026,11.07714]
[1779114946943,36.81,76206.1,0.7,-0.73354,0.00026,11.15554]
[1779114948961,36.83,76221.39,0.7,-0.72939,0.00026,11.24487]
[1779114950978,36.84,76206.09,0.7,-0.73334,0.00026,11.15985]
[1779114951982,36.85,76214.6,0.7,-0.73109,0.00026,11.20841]
[1779114954726,36.85,76228.75,0.7,-0.72732,0.00027,11.28857]
[1779114956021,36.85,76239.88,0.7,-0.72435,0.00027,11.35083]
[1779114957026,36.85,76254.23,0.7,-0.7205,0.00027,11.43015]
[1779114959041,36.86,76261.83,0.7,-0.71844,0.00027,11.47195]
[1779114961055,36.86,76270.67,0.7,-0.71605,0.00027,11.52007]
[1779114963075,36.86,76262.05,0.7,-0.71837,0.00027,11.4735]
[1779114968110,36.86,76259.92,0.7,-0.71891,0.00027,11.46242]
[1779114970142,36.87,76275.35,0.7,-0.71474,0.00027,11.54609]
[1779114971147,36.87,76287.67,0.7,-0.71139,0.00027,11.61202]
[1779114972154,36.87,76294.73,0.7,-0.70945,0.00027,11.64961]
[1779114974911,36.87,76304.22,0.7,-0.70685,0.00027,11.69964]
[1779114975176,36.87,76304.22,0.7,-0.70684,0.00027,11.6998]
[1779114976191,36.87,76309.81,0.7,-0.7053,0.00028,11.72907]
[1779114979207,36.87,76302.72,0.7,-0.70724,0.00027,11.69211]
[1779114983242,36.87,76286.18,0.7,-0.71175,0.00027,11.60489]
[1779114984248,36.87,76273.21,0.7,-0.71527,0.00027,11.5355]
[1779114989290,36.88,76277.56,0.7,-0.71407,0.00027,11.55926]
[1779114990303,36.88,76286.04,0.7,-0.71176,0.00027,11.60469]
[1779114995337,36.88,76274.75,0.7,-0.7149,0.00027,11.53732]
[1779114996340,36.88,76265.91,0.7,-0.71729,0.00027,11.48968]
[1779114999371,36.89,76274.34,0.7,-0.715,0.00027,11.53547]
[1779115004399,36.89,76267.38,0.7,-0.71686,0.00027,11.49821]
[1779115005406,36.89,76260.76,0.7,-0.71864,0.00027,11.46239]
[1779115008427,36.89,76266.33,0.7,-0.71713,0.00027,11.49294]
[1779115011471,36.9,76259.16,0.7,-0.71904,0.00027,11.45428]
[1779115013462,36.9,76253.93,0.7,-0.72044,0.00027,11.42585]
[1779115014469,36.9,76263.59,0.7,-0.71784,0.00027,11.47861]
[1779115016488,36.9,76258.38,0.7,-0.71923,0.00027,11.4504]
[1779115017491,36.9,76253.48,0.7,-0.72055,0.00027,11.4237]
[1779115018498,36.9,76243.9,0.7,-0.72311,0.00027,11.37102]
[1779115019504,36.9,76238.31,0.7,-0.7246,0.00027,11.34014]
[1779115021520,36.9,76241.08,0.7,-0.72385,0.00027,11.35568]
[1779115023538,36.9,76253.7,0.7,-0.72046,0.00027,11.4254]
[1779115024551,36.91,76264.99,0.7,-0.71742,0.00027,11.48706]
[1779115025548,36.91,76275.7,0.7,-0.71451,0.00027,11.54498]
[1779115026560,36.91,76276.54,0.7,-0.71428,0.00027,11.54953]
[1779115028575,36.91,76271.11,0.7,-0.71575,0.00027,11.52042]
[1779115031593,36.91,76278.19,0.7,-0.71382,0.00027,11.55864]
[1779115032601,36.91,76273.07,0.7,-0.71521,0.00027,11.53117]
[1779115036630,36.91,76287.24,0.7,-0.71135,0.00027,11.60717]
[1779115037637,36.91,76293.99,0.7,-0.7095,0.00027,11.64299]
[1779115038644,36.91,76300.05,0.7,-0.70784,0.00027,11.67493]
[1779115040664,36.92,76315.99,0.7,-0.70345,0.00028,11.7581]
[1779115041681,36.92,76326.6,0.7,-0.70052,0.00028,11.81264]
[1779115042678,36.92,76336.2,0.7,-0.69785,0.00028,11.86148]
[1779115043684,36.92,76339.32,0.7,-0.69698,0.00028,11.87727]
[1779115045703,36.92,76345.32,0.7,-0.6953,0.00028,11.90746]
[1779115047716,36.92,76351.79,0.7,-0.69349,0.00028,11.93977]
[1779115051746,36.92,76358.79,0.7,-0.69161,0.00028,11.96726]
[1779115052797,36.92,76369.48,0.7,-0.68861,0.00028,12.01969]
[1779115053792,36.92,76383.94,0.7,-0.68452,0.00028,12.0895]
[1779115054802,36.92,76391.03,0.7,-0.68251,0.00028,12.12325]
[1779115055812,36.92,76397.47,0.7,-0.68068,0.00028,12.15365]
[1779115057824,36.92,76408.22,0.7,-0.67762,0.00029,12.20383]
[1779115058831,36.92,76416.34,0.7,-0.67532,0.00029,12.24106]
[1779115059839,36.91,76422.72,0.7,-0.67352,0.00029,12.26971]
[1779115061863,36.91,76428.82,0.7,-0.67178,0.00029,12.29724]
[1779115062865,36.91,76421.39,0.7,-0.67392,0.00029,12.26341]
[1779115063876,36.91,76409.37,0.7,-0.67736,0.00029,12.20805]
[1779115064878,36.91,76408.95,0.7,-0.67749,0.00029,12.20607]
[1779115067906,36.89,76391.6,0.7,-0.68252,0.00028,12.1232]
[1779115068913,36.87,76391.34,0.7,-0.68267,0.00028,12.12072]
[1779115070925,36.87,76385.98,0.7,-0.68421,0.00028,12.09493]
[1779115073945,36.87,76377.82,0.7,-0.68654,0.00028,12.05539]
[1779115078981,36.86,76375.51,0.7,-0.68722,0.00028,12.04368]
[1779115083027,36.85,76384.9,0.7,-0.68458,0.00028,12.08864]
[1779115084026,36.85,76392.79,0.7,-0.68235,0.00028,12.12623]
[1779115085032,36.85,76394.53,0.7,-0.68186,0.00028,12.1344]
[1779115090073,36.85,76397.6,0.7,-0.68101,0.00028,12.1485]
[1779115091070,36.85,76403.39,0.7,-0.67936,0.00029,12.17564]
[1779115092080,36.85,76409.77,0.7,-0.67754,0.00029,12.20531]
[1779115093085,36.84,76412.6,0.7,-0.67674,0.00029,12.21837]
[1779115094092,36.84,76423.87,0.7,-0.6735,0.00029,12.27016]
[1779115095099,36.84,76430.42,0.7,-0.67163,0.00029,12.29975]
[1779115097112,36.84,76424.1,0.7,-0.67346,0.00029,12.27091]
[1779115102148,36.83,76427.01,0.7,-0.67264,0.00029,12.28379]
[1779115105980,36.83,76395.81,0.7,-0.6816,0.00028,12.13868]
[1779115106175,36.83,76395.81,0.7,-0.68161,0.00028,12.13854]
[1779115107183,36.83,76387.85,0.7,-0.68388,0.00028,12.10057]
[1779115109196,36.82,76396.68,0.7,-0.68138,0.00028,12.14243]
[1779115114231,36.82,76396.36,0.7,-0.68157,0.00029,12.13348]
[1779115119267,36.81,76395.53,0.7,-0.68184,0.00029,12.12899]
[1779115124302,36.81,76395.69,0.7,-0.68183,0.00029,12.12924]
[1779115126119,36.81,76415.93,0.7,-0.67605,0.00029,12.2238]
[1779115127325,36.8,76422.43,0.7,-0.67418,0.00029,12.25363]
[1779115132360,36.8,76421.53,0.7,-0.67448,0.00029,12.2489]
[1779115135381,36.79,76433.95,0.7,-0.67091,0.00029,12.30515]
[1779115140416,36.78,76435.18,0.7,-0.6706,0.00029,12.31015]
[1779115145451,36.78,76432.21,0.7,-0.67149,0.00029,12.29616]
[1779115146458,36.77,76422.38,0.7,-0.67433,0.00029,12.25131]
[1779115151493,36.77,76433.06,0.7,-0.67129,0.00029,12.29941]
[1779115152500,36.77,76442.4,0.7,-0.66859,0.00029,12.34128]
[1779115153509,36.76,76449.04,0.7,-0.66667,0.00029,12.37067]
[1779115158548,36.75,76445.05,0.7,-0.66787,0.00029,12.35237]
[1779115163583,36.74,76439.0,0.7,-0.66967,0.00029,12.32463]
[1779115168619,36.73,76438.93,0.7,-0.66974,0.00029,12.32363]
[1779115173656,36.72,76439.26,0.7,-0.66976,0.00029,12.31736]
[1779115175672,36.72,76447.23,0.7,-0.66746,0.00029,12.35276]
[1779115178689,36.72,76451.02,0.7,-0.66638,0.00029,12.36921]
[1779115181711,36.71,76457.41,0.7,-0.66454,0.00029,12.39707]
[1779115182738,36.71,76476.4,0.7,-0.65898,0.00029,12.47909]
[1779115183725,36.71,76487.22,0.7,-0.65579,0.00029,12.52478]
[1779115184732,36.71,76487.22,0.7,-0.6558,0.00029,12.52469]
[1779115185738,36.71,76496.41,0.7,-0.65309,0.0003,12.56284]
[1779115186747,36.71,76508.67,0.7,-0.64946,0.0003,12.61288]
[1779115187756,36.71,76516.4,0.7,-0.64716,0.0003,12.64386]
[1779115189768,36.7,76518.27,0.7,-0.64662,0.0003,12.65113]
[1779115191783,36.7,76500.77,0.7,-0.65183,0.0003,12.58029]
[1779115192790,36.7,76485.85,0.7,-0.65625,0.00029,12.5183]
[1779115193796,36.7,76471.63,0.7,-0.66044,0.00029,12.4578]
[1779115194808,36.69,76459.16,0.7,-0.6641,0.00029,12.40366]
[1779115195815,36.69,76454.38,0.7,-0.6655,0.00029,12.38261]
[1779115197827,36.69,76462.49,0.7,-0.66314,0.00029,12.41799]
[1779115201856,36.68,76465.66,0.7,-0.66225,0.00029,12.43126]
[1779115203872,36.68,76479.54,0.7,-0.65818,0.00029,12.49062]
[1779115204877,36.68,76487.67,0.7,-0.65579,0.00029,12.52483]
[1779115205889,36.68,76477.46,0.7,-0.65881,0.00029,12.48157]
[1779115206891,36.67,76463.91,0.7,-0.66279,0.00029,12.42316]
[1779115207899,36.65,76457.54,0.7,-0.66477,0.00029,12.39378]
[1779115208913,36.63,76451.86,0.7,-0.66653,0.00029,12.36715]
[1779115211929,36.62,76460.58,0.7,-0.664,0.00029,12.40528]
[1779115213736,36.62,76459.68,0.7,-0.66427,0.00029,12.40123]
[1779115213940,36.62,76465.88,0.7,-0.66246,0.00029,12.42819]
[1779115215954,36.61,76466.85,0.7,-0.6622,0.00029,12.43217]
[1779115217968,36.61,76455.52,0.7,-0.66553,0.00029,12.3823]
[1779115219982,36.61,76450.72,0.7,-0.66696,0.00029,12.36077]
[1779115221588,36.6,76451.24,0.7,-0.66681,0.00029,12.36297]
[1779115221996,36.6,76458.23,0.7,-0.66477,0.00029,12.39384]
[1779115223004,36.6,76464.03,0.7,-0.66307,0.00029,12.41918]
[1779115226036,36.6,76417.01,0.7,-0.67676,0.00029,12.20694]
[1779115227044,36.6,76394.32,0.7,-0.68331,0.00029,12.09921]
[1779115228075,36.59,76399.48,0.7,-0.68184,0.00029,12.12384]
[1779115230070,36.59,76388.79,0.7,-0.68491,0.00029,12.07239]
[1779115231077,36.59,76390.85,0.7,-0.68441,0.00029,12.07507]
[1779115235110,36.59,76379.24,0.7,-0.68773,0.00028,12.01847]
[1779115236116,36.59,76375.63,0.7,-0.68876,0.00028,12.00076]
[1779115238130,36.59,76368.32,0.7,-0.69084,0.00028,11.96464]
[1779115241153,36.59,76378.72,0.7,-0.68788,0.00028,12.01593]
[1779115242160,36.59,76377.49,0.7,-0.68823,0.00028,12.00986]
[1779115247194,36.59,76381.69,0.7,-0.68702,0.00029,12.03059]
[1779115249209,36.59,76374.33,0.7,-0.68912,0.00028,11.99456]
[1779115251223,36.59,76370.37,0.7,-0.69024,0.00028,11.97508]
[1779115254244,36.6,76400.23,0.7,-0.68169,0.00029,12.12041]
[1779115255252,36.6,76405.02,0.7,-0.68032,0.00029,12.1432]
[1779115256258,36.6,76399.02,0.7,-0.68204,0.00029,12.11466]
[1779115258272,36.6,76405.73,0.7,-0.68011,0.00029,12.14652]
[1779115261293,36.6,76411.73,0.7,-0.67839,0.00029,12.17481]
[1779115264314,36.6,76417.22,0.7,-0.6768,0.00029,12.20051]
[1779115265321,36.6,76423.25,0.7,-0.67506,0.00029,12.22851]
[1779115268342,36.6,76417.3,0.7,-0.67678,0.00029,12.20081]
[1779115270357,36.6,76425.4,0.7,-0.67444,0.00029,12.23836]
[1779115275397,36.6,76426.19,0.7,-0.67422,0.00029,12.2419]
[1779115276398,36.59,76418.56,0.7,-0.67643,0.00029,12.20652]
[1779115281433,36.59,76420.34,0.7,-0.67592,0.00029,12.21477]
[1779115286469,36.59,76413.81,0.7,-0.67781,0.00029,12.1842]
[1779115288315,36.59,76403.68,0.7,-0.68073,0.00029,12.13641]
[1779115289491,36.59,76410.71,0.7,-0.67871,0.00029,12.16961]
[1779115290499,36.59,76416.07,0.7,-0.67716,0.00029,12.19472]
[1779115295535,36.59,76420.92,0.7,-0.67585,0.00029,12.21007]
[1779115298385,36.59,76426.99,0.7,-0.67409,0.00029,12.23807]
[1779115300577,36.59,76432.4,0.7,-0.67252,0.00029,12.26286]
[1779115301580,36.59,76440.14,0.7,-0.67027,0.00029,12.29801]
[1779115303593,36.59,76447.09,0.7,-0.66825,0.00029,12.3293]
[1779115304600,36.59,76462.4,0.7,-0.66376,0.00029,12.39708]
[1779115305607,36.59,76471.44,0.7,-0.66111,0.00029,12.43636]
[1779115306614,36.59,76480.16,0.7,-0.65854,0.0003,12.47375]
[1779115309635,36.58,76468.44,0.7,-0.66201,0.00029,12.42312]
[1779115314670,36.58,76467.12,0.7,-0.66242,0.00029,12.41705]
[1779115319709,36.57,76453.98,0.7,-0.6663,0.00029,12.35894]
[1779115324746,36.57,76456.64,0.7,-0.66555,0.00029,12.37035]
[1779115325748,36.57,76464.94,0.7,-0.66312,0.00029,12.40675]
[1779115327765,36.56,76470.64,0.7,-0.66145,0.00029,12.43142]
[1779115332799,36.56,76474.17,0.7,-0.66043,0.00029,12.44643]
[1779115334814,36.56,76467.42,0.7,-0.66242,0.00029,12.41709]
[1779115336827,36.56,76457.84,0.7,-0.66524,0.00029,12.37497]
[1779115341862,36.55,76452.38,0.7,-0.66687,0.00029,12.35038]
[1779115346897,36.54,76449.77,0.7,-0.66767,0.00029,12.33829]
[1779115351932,36.54,76449.17,0.7,-0.66795,0.00029,12.32805]
[1779115357032,36.53,76452.83,0.7,-0.66691,0.00029,12.34396]
[1779115360049,36.53,76460.95,0.7,-0.66454,0.00029,12.37969]
[1779115361055,36.53,76477.38,0.7,-0.6597,0.0003,12.45115]
[1779115362063,36.53,76487.58,0.7,-0.65668,0.0003,12.49456]
[1779115363071,36.53,76487.06,0.7,-0.65684,0.0003,12.4923]
[1779115366092,36.52,76479.49,0.7,-0.6591,0.0003,12.45986]
[1779115367098,36.52,76473.74,0.7,-0.6608,0.0003,12.43506]
[1779115369114,36.52,76463.8,0.7,-0.66374,0.00029,12.39165]
[1779115370119,36.52,76453.98,0.7,-0.66664,0.00029,12.34813]
[1779115371127,36.52,76456.71,0.7,-0.66584,0.00029,12.36022]
[1779115372139,36.51,76465.21,0.7,-0.66334,0.00029,12.39762]
[1779115373140,36.51,76472.02,0.7,-0.66134,0.00029,12.42721]
[1779115374150,36.51,76481.46,0.7,-0.65855,0.0003,12.4678]
[1779115375156,36.51,76484.02,0.7,-0.6578,0.0003,12.47866]
[1779115377168,36.51,76477.5,0.7,-0.65974,0.0003,12.45064]
[1779115382208,36.5,76481.17,0.7,-0.65868,0.0003,12.46591]
[1779115387241,36.5,76478.6,0.7,-0.65947,0.0003,12.4545]
[1779115389256,36.49,76486.14,0.7,-0.65725,0.0003,12.48657]
[1779115392275,36.49,76479.84,0.7,-0.65913,0.0003,12.45954]
[1779115393283,36.49,76486.82,0.7,-0.65706,0.0003,12.48923]
[1779115394288,36.49,76499.44,0.7,-0.65331,0.0003,12.54218]
[1779115395295,36.49,76501.72,0.7,-0.65264,0.0003,12.55159]
[1779115396303,36.49,76495.91,0.7,-0.65437,0.0003,12.52735]
[1779115401337,36.48,76498.48,0.7,-0.65362,0.0003,12.53788]
[1779115406371,36.48,76502.18,0.7,-0.65254,0.0003,12.55294]
[1779115411407,36.47,76500.33,0.7,-0.65319,0.0003,12.53786]
[1779115413422,36.47,76493.87,0.7,-0.65513,0.0003,12.51073]
[1779115418457,36.46,76497.0,0.7,-0.65424,0.0003,12.52334]
[1779115423491,36.45,76489.58,0.7,-0.65648,0.0003,12.49166]
[1779115428527,36.44,76494.38,0.7,-0.65509,0.0003,12.51134]
[1779115433565,36.43,76484.82,0.7,-0.65797,0.0003,12.47034]
[1779115436584,36.43,76473.18,0.7,-0.66144,0.0003,12.41998]
[1779115440398,36.42,76467.75,0.7,-0.66306,0.0003,12.39604]
[1779115442627,36.42,76473.17,0.7,-0.66148,0.0003,12.41946]
[1779115444641,36.42,76480.79,0.7,-0.65923,0.0003,12.45222]
[1779115447666,36.41,76473.38,0.7,-0.66145,0.0003,12.41992]
[1779115450467,36.41,76461.74,0.7,-0.6649,0.00029,12.36871]
[1779115455719,36.41,76465.95,0.7,-0.66368,0.0003,12.38691]
[1779115460753,36.39,76466.51,0.7,-0.66358,0.0003,12.3884]
[1779115461760,36.39,76461.09,0.7,-0.66519,0.00029,12.36435]
[1779115466802,36.38,76469.87,0.7,-0.66263,0.0003,12.40261]
[1779115471831,36.35,76465.63,0.7,-0.66408,0.0003,12.37517]
[1779115476865,36.35,76463.9,0.7,-0.66462,0.0003,12.36708]
[1779115477872,36.35,76455.94,0.7,-0.66698,0.00029,12.33155]
[1779115478879,36.34,76449.17,0.7,-0.66897,0.00029,12.30101]
[1779115481900,36.34,76443.59,0.7,-0.67063,0.00029,12.27549]
[1779115486940,36.34,76445.72,0.7,-0.67002,0.00029,12.28484]
[1779115487943,36.33,76438.45,0.7,-0.67217,0.00029,12.25149]
[1779115491973,36.33,76429.81,0.7,-0.67473,0.00029,12.21108]
[1779115497007,36.32,76431.75,0.7,-0.67419,0.00029,12.21965]
[1779115500032,36.32,76424.54,0.7,-0.67631,0.00029,12.18579]
[1779115504057,36.32,76430.83,0.7,-0.67449,0.00029,12.21494]
[1779115505067,36.32,76437.37,0.7,-0.67257,0.00029,12.24516]
[1779115510100,36.31,76424.17,0.7,-0.67645,0.00029,12.18358]
[1779115511108,36.31,76414.57,0.7,-0.67925,0.00029,12.13825]
[1779115513122,36.31,76408.3,0.7,-0.68107,0.00029,12.10824]
[1779115514130,36.31,76402.76,0.7,-0.68268,0.00029,12.08156]
[1779115517150,36.31,76424.24,0.7,-0.67645,0.00029,12.18364]
[1779115518157,36.31,76431.4,0.7,-0.67436,0.00029,12.21699]
[1779115523199,36.31,76428.8,0.7,-0.67513,0.00029,12.20476]
[1779115528242,36.3,76433.13,0.7,-0.67387,0.00029,12.22476]
[1779115532261,36.3,76440.19,0.7,-0.67189,0.00029,12.25005]
[1779115533282,36.3,76442.65,0.7,-0.67117,0.00029,12.26132]
[1779115535286,36.3,76432.47,0.7,-0.67416,0.00029,12.21431]
[1779115539317,36.3,76427.96,0.7,-0.67548,0.00029,12.19323]
[1779115540321,36.3,76417.67,0.7,-0.67849,0.00029,12.14475]
[1779115541328,36.3,76415.35,0.7,-0.67917,0.00029,12.1337]
[1779115542334,36.3,76409.8,0.7,-0.68079,0.00029,12.1072]
[1779115544351,36.3,76407.21,0.7,-0.68154,0.00029,12.09476]
[1779115547375,36.29,76395.14,0.7,-0.68504,0.00029,12.03627]
[1779115548389,36.29,76380.69,0.7,-0.68921,0.00029,11.96515]
[1779115549388,36.29,76379.22,0.7,-0.68963,0.00029,11.95785]
[1779115551403,36.29,76373.26,0.7,-0.69134,0.00029,11.92814]
[1779115553416,36.29,76369.85,0.7,-0.69232,0.00029,11.91101]
[1779115555431,36.29,76351.31,0.7,-0.69761,0.00028,11.81679]
[1779115556438,36.29,76347.49,0.7,-0.69869,0.00028,11.79715]
[1779115561473,36.29,76344.78,0.7,-0.69945,0.00028,11.78331]
[1779115566511,36.3,76332.29,0.7,-0.70297,0.00028,11.71849]
[1779115567399,36.3,76332.29,0.7,-0.70297,0.00028,11.71849]
[1779115567520,36.3,76318.51,0.7,-0.70684,0.00028,11.64579]
[1779115568528,36.29,76310.61,0.7,-0.70905,0.00028,11.60365]
[1779115569600,36.29,76304.46,0.7,-0.71077,0.00028,11.57058]
[1779115570550,36.29,76279.13,0.7,-0.71778,0.00028,11.43252]
[1779115572411,36.29,76280.99,0.7,-0.71727,0.00028,11.44269]
[1779115572559,36.3,76284.22,0.7,-0.71637,0.00028,11.4606]
[1779115577594,36.3,76284.47,0.7,-0.71627,0.00028,11.46256]
[1779115582629,36.31,76265.06,0.7,-0.72157,0.00027,11.35573]
[1779115583636,36.31,76259.58,0.7,-0.72306,0.00027,11.32518]
[1779115585649,36.31,76266.43,0.7,-0.72117,0.00027,11.36384]
[1779115586667,36.31,76268.68,0.7,-0.72055,0.00027,11.37653]
[1779115587668,36.31,76277.99,0.7,-0.71799,0.00027,11.4281]
[1779115588673,36.31,76314.89,0.7,-0.70776,0.00028,11.62818]
[1779115589681,36.31,76331.33,0.7,-0.70314,0.00028,11.71526]
[1779115594714,36.31,76336.45,0.7,-0.70179,0.00028,11.73467]
[1779115597737,36.32,76344.92,0.7,-0.69938,0.00028,11.7788]
[1779115599750,36.32,76354.23,0.7,-0.69673,0.00028,11.82677]
[1779115601764,36.32,76361.75,0.7,-0.69459,0.00029,11.86515]
[1779115604786,36.32,76369.63,0.7,-0.69233,0.00029,11.90502]
[1779115606800,36.32,76386.44,0.7,-0.6875,0.00029,11.98869]
[1779115611834,36.32,76391.25,0.7,-0.68611,0.00029,12.01235]
[1779115612841,36.32,76375.59,0.7,-0.69062,0.00029,11.93496]
[1779115613848,36.32,76365.66,0.7,-0.69346,0.00029,11.88516]
[1779115614855,36.32,76354.84,0.7,-0.69654,0.00028,11.83024]
[1779115616869,36.32,76347.78,0.7,-0.69854,0.00028,11.79408]
[1779115620706,36.32,76339.62,0.7,-0.70084,0.00028,11.75205]
[1779115625932,36.33,76342.49,0.7,-0.70002,0.00028,11.76722]
[1779115630776,36.33,76350.3,0.7,-0.69779,0.00028,11.80769]
[1779115631976,36.33,76356.49,0.7,-0.69603,0.00028,11.83942]
[1779115633990,36.33,76346.59,0.7,-0.69884,0.00028,11.78873]
[1779115637011,36.33,76352.73,0.7,-0.69709,0.00028,11.8203]
[1779115639025,36.33,76346.05,0.7,-0.69898,0.00028,11.78604]
[1779115644063,36.33,76340.86,0.7,-0.70044,0.00028,11.75935]
[1779115645069,36.33,76327.4,0.7,-0.70423,0.00028,11.68917]
[1779115647083,36.33,76315.68,0.7,-0.70752,0.00028,11.62727]
[1779115648090,36.33,76309.42,0.7,-0.70926,0.00028,11.59389]
[1779115653125,36.34,76308.93,0.7,-0.70947,0.00028,11.58433]
[1779115658160,36.34,76304.36,0.7,-0.71072,0.00028,11.56023]
[1779115661182,36.35,76311.66,0.7,-0.70867,0.00028,11.59962]
[1779115662188,36.35,76326.71,0.7,-0.70445,0.00028,11.67944]
[1779115665210,36.35,76332.47,0.7,-0.70282,0.00028,11.70984]
[1779115666218,36.35,76345.68,0.7,-0.69908,0.00028,11.7785]
[1779115667226,36.35,76355.37,0.7,-0.69633,0.00028,11.82823]
[1779115669239,36.35,76346.87,0.7,-0.69874,0.00028,11.78476]
[1779115673268,36.35,76339.17,0.7,-0.7009,0.00028,11.74522]
[1779115674276,36.36,76344.52,0.7,-0.69939,0.00028,11.77296]
[1779115676295,36.36,76336.55,0.7,-0.70164,0.00028,11.73169]
[1779115678304,36.36,76342.73,0.7,-0.69989,0.00028,11.76384]
[1779115680321,36.36,76346.78,0.7,-0.69873,0.00028,11.78484]
[1779115682337,36.36,76353.82,0.7,-0.69673,0.00028,11.82104]
[1779115683343,36.36,76347.44,0.7,-0.69854,0.00028,11.78838]
[1779115685359,36.36,76336.0,0.7,-0.70177,0.00028,11.7292]
[1779115689385,36.36,76320.72,0.7,-0.70606,0.00028,11.64912]
[1779115690394,36.36,76316.9,0.7,-0.70713,0.00028,11.62894]
[1779115695429,36.36,76322.01,0.7,-0.70569,0.00028,11.65624]
[1779115699457,36.36,76328.6,0.7,-0.70383,0.00028,11.69108]
[1779115701473,36.37,76331.99,0.7,-0.70287,0.00028,11.7089]
[1779115704493,36.37,76322.82,0.7,-0.70544,0.00028,11.66083]
[1779115706507,36.37,76318.72,0.7,-0.70659,0.00028,11.63921]
[1779115711543,36.37,76319.14,0.7,-0.70655,0.00028,11.63431]
[1779115714566,36.37,76310.71,0.7,-0.7089,0.00028,11.58956]
[1779115715571,36.37,76314.15,0.7,-0.70794,0.00028,11.60797]
[1779115716578,36.37,76333.04,0.7,-0.70263,0.00028,11.70765]
[1779115717585,36.37,76339.92,0.7,-0.70069,0.00028,11.74345]
[1779115722621,36.37,76335.39,0.7,-0.70197,0.00028,11.71991]
[1779115727655,36.37,76336.05,0.7,-0.70178,0.00028,11.72344]
[1779115731685,36.37,76345.45,0.7,-0.69912,0.00028,11.7721]
[1779115736719,36.37,76349.95,0.7,-0.69785,0.00028,11.79512]
[1779115741754,36.37,76354.04,0.7,-0.69669,0.00028,11.81612]
[1779115744775,36.37,76347.36,0.7,-0.69858,0.00028,11.78188]
[1779115747796,36.37,76358.08,0.7,-0.69554,0.00028,11.83668]
[1779115748803,36.37,76372.82,0.7,-0.69133,0.00029,11.91093]
[1779115751829,36.37,76366.57,0.7,-0.69312,0.00029,11.87952]
[1779115754852,36.37,76356.5,0.7,-0.696,0.00028,11.82839]
[1779115757888,36.37,76344.94,0.7,-0.69929,0.00028,11.76904]
[1779115758878,36.37,76338.27,0.7,-0.70118,0.00028,11.7345]
[1779115763912,36.37,76336.5,0.7,-0.70167,0.00028,11.72542]
[1779115768949,36.37,76333.73,0.7,-0.70245,0.00028,11.71107]
[1779115769955,36.37,76322.46,0.7,-0.70561,0.00028,11.65196]
[1779115774990,36.37,76317.36,0.7,-0.70713,0.00028,11.61765]
[1779115778013,36.37,76323.72,0.7,-0.70535,0.00028,11.65142]
[1779115779019,36.37,76338.15,0.7,-0.70128,0.00028,11.72694]
[1779115783047,36.37,76343.65,0.7,-0.69973,0.00028,11.75545]
[1779115785062,36.37,76350.45,0.7,-0.6978,0.00028,11.79039]
[1779115787075,36.37,76359.16,0.7,-0.69532,0.00028,11.83485]
[1779115791950,36.37,76347.69,0.7,-0.69858,0.00028,11.77632]
[1779115797145,36.38,76351.56,0.7,-0.69747,0.00028,11.79635]
[1779115798152,36.38,76357.0,0.7,-0.69592,0.00028,11.82414]
[1779115803189,36.38,76349.98,0.7,-0.69791,0.00028,11.78846]
[1779115804197,36.38,76342.99,0.7,-0.69988,0.00028,11.75252]
[1779115805205,36.38,76334.98,0.7,-0.70214,0.00028,11.71104]
[1779115809232,36.38,76321.1,0.7,-0.70603,0.00028,11.63848]
[1779115811245,36.38,76326.79,0.7,-0.70443,0.00028,11.66859]
[1779115813259,36.38,76320.82,0.7,-0.7061,0.00028,11.63722]
[1779115814272,36.38,76314.42,0.7,-0.70789,0.00028,11.60335]
[1779115817287,36.39,76304.54,0.7,-0.71063,0.00028,11.55074]
[1779115821319,36.39,76298.77,0.7,-0.71222,0.00028,11.52]
[1779115826350,36.39,76300.08,0.7,-0.71185,0.00028,11.52711]
[1779115828365,36.39,76305.62,0.7,-0.71031,0.00028,11.55692]
[1779115829371,36.39,76312.51,0.7,-0.70839,0.00028,11.59374]
[1779115834408,36.39,76317.58,0.7,-0.70706,0.00028,11.61344]
[1779115835413,36.39,76323.82,0.7,-0.7053,0.00028,11.64651]
[1779115838435,36.39,76316.88,0.7,-0.70724,0.00028,11.60998]
[1779115843476,36.4,76320.87,0.7,-0.70611,0.00028,11.63128]
[1779115847504,36.4,76329.67,0.7,-0.70363,0.00028,11.67771]
[1779115848512,36.4,76338.49,0.7,-0.70114,0.00028,11.72378]
[1779115849520,36.4,76350.3,0.7,-0.69779,0.00028,11.78478]
[1779115850527,36.4,76362.61,0.7,-0.69428,0.00029,11.84747]
[1779115851546,36.4,76367.24,0.7,-0.69296,0.00029,11.87091]
[1779115852542,36.4,76375.38,0.7,-0.69062,0.00029,11.91167]
[1779115853550,36.41,76390.7,0.7,-0.68621,0.00029,11.98737]
[1779115854558,36.41,76399.39,0.7,-0.68369,0.00029,12.0297]
[1779115855564,36.41,76400.83,0.7,-0.68327,0.00029,12.03672]
[1779115857578,36.41,76390.15,0.7,-0.68635,0.00029,11.98496]
[1779115858585,36.41,76381.49,0.7,-0.68884,0.00029,11.94247]
[1779115859591,36.41,76379.61,0.7,-0.68938,0.00029,11.93324]
[1779115861606,36.41,76390.12,0.7,-0.68634,0.00029,11.98512]
[1779115862614,36.41,76391.69,0.7,-0.68588,0.00029,11.9929]
[1779115866642,36.42,76384.83,0.7,-0.68784,0.00029,11.95963]
[1779115869665,36.42,76379.25,0.7,-0.68943,0.00029,11.93229]
[1779115871677,36.42,76387.15,0.7,-0.68715,0.00029,11.97132]
[1779115872684,36.42,76397.23,0.7,-0.68424,0.00029,12.02051]
[1779115873691,36.42,76401.95,0.7,-0.68287,0.00029,12.04335]
[1779115874698,36.43,76411.05,0.7,-0.68023,0.00029,12.08699]
[1779115875705,36.43,76413.6,0.7,-0.67948,0.00029,12.09918]
[1779115876712,36.43,76423.53,0.7,-0.67659,0.00029,12.146]
[1779115877719,36.43,76425.07,0.7,-0.67613,0.00029,12.15323]
[1779115879739,36.43,76431.09,0.7,-0.67437,0.00029,12.18126]
[1779115881755,36.43,76437.6,0.7,-0.67246,0.00029,12.21134]
[1779115882759,36.43,76443.46,0.7,-0.67074,0.00029,12.23817]
[1779115883766,36.43,76450.43,0.7,-0.66869,0.00029,12.26977]
[1779115885778,36.43,76451.02,0.7,-0.66851,0.00029,12.27246]
[1779115886786,36.43,76444.17,0.7,-0.67052,0.00029,12.24148]
[1779115891823,36.43,76431.18,0.7,-0.67441,0.00029,12.17485]
[1779115892831,36.43,76431.34,0.7,-0.67436,0.00029,12.1756]
[1779115893838,36.43,76436.8,0.7,-0.67276,0.00029,12.20078]
[1779115895864,36.43,76440.41,0.7,-0.6717,0.00029,12.21735]
[1779115896860,36.43,76426.82,0.7,-0.67568,0.00029,12.15463]
[1779115897868,36.43,76421.23,0.7,-0.67731,0.00029,12.12854]
[1779115899883,36.44,76416.52,0.7,-0.67867,0.00029,12.10646]
[1779115900890,36.44,76401.93,0.7,-0.68291,0.00029,12.03691]
[1779115901898,36.44,76397.82,0.7,-0.68409,0.00029,12.01711]
[1779115905925,36.44,76404.85,0.7,-0.68205,0.00029,12.05109]
[1779115907939,36.44,76410.26,0.7,-0.68048,0.00029,12.07693]
[1779115910959,36.44,76404.79,0.7,-0.68206,0.00029,12.05087]
[1779115913983,36.44,76397.56,0.7,-0.68415,0.00029,12.01616]
[1779115914993,36.44,76402.92,0.7,-0.6826,0.00029,12.04204]
[1779115915994,36.44,76410.04,0.7,-0.68053,0.00029,12.07614]
[1779115918008,36.44,76412.45,0.7,-0.67983,0.00029,12.08766]
[1779115923047,36.44,76412.24,0.7,-0.67987,0.00029,12.08687]
[1779115924055,36.44,76404.29,0.7,-0.68218,0.00029,12.04894]
[1779115925058,36.45,76403.18,0.7,-0.6825,0.00029,12.04364]
[1779115930095,36.45,76399.11,0.7,-0.68367,0.00029,12.0242]
[1779115935129,36.45,76407.93,0.7,-0.6811,0.00029,12.06675]
[1779115940168,36.45,76411.95,0.7,-0.67992,0.00029,12.08617]
[1779115945204,36.46,76410.68,0.7,-0.68028,0.00029,12.08023]
[1779115946206,36.46,76398.82,0.7,-0.68371,0.00029,12.02344]
[1779115947222,36.46,76396.09,0.7,-0.6845,0.00029,12.01024]
[1779115951243,36.46,76406.99,0.7,-0.68143,0.00029,12.05546]
[1779115953097,36.46,76419.11,0.7,-0.67791,0.00029,12.11294]
[1779115954264,36.46,76411.49,0.7,-0.68012,0.00029,12.07695]
[1779115958294,36.46,76417.61,0.7,-0.67834,0.00029,12.10601]
[1779115961314,36.46,76423.06,0.7,-0.67674,0.00029,12.1317]
[1779115966348,36.46,76425.58,0.7,-0.67602,0.00029,12.14333]
[1779115971383,36.46,76416.7,0.7,-0.67861,0.00029,12.10156]
[1779115976418,36.45,76411.02,0.7,-0.68027,0.00029,12.07461]
[1779115978432,36.45,76416.87,0.7,-0.67857,0.00029,12.10228]
[1779115983467,36.45,76412.61,0.7,-0.67981,0.00029,12.08206]
[1779115988502,36.45,76411.81,0.7,-0.68004,0.00029,12.07826]
[1779115992531,36.45,76403.85,0.7,-0.68235,0.00029,12.04033]
[1779115996559,36.46,76411.42,0.7,-0.68015,0.00029,12.07655]
[1779115997567,36.46,76418.31,0.7,-0.67814,0.00029,12.10913]
[1779116001593,36.46,76410.44,0.7,-0.68043,0.00029,12.07191]
[1779116005629,36.46,76403.85,0.7,-0.68234,0.00029,12.04045]
[1779116007638,36.46,76382.52,0.7,-0.68849,0.00029,11.93679]
[1779116009652,36.46,76376.61,0.7,-0.69019,0.00029,11.90763]
[1779116011666,36.46,76368.14,0.7,-0.6927,0.00029,11.85815]
[1779116012673,36.46,76362.52,0.7,-0.6943,0.00029,11.82993]
[1779116014687,36.46,76358.88,0.7,-0.69533,0.00028,11.81162]
[1779116019722,36.46,76362.73,0.7,-0.69421,0.00029,11.83144]
[1779116021736,36.46,76370.29,0.7,-0.69205,0.00029,11.86943]
[1779116023750,36.46,76355.89,0.7,-0.69616,0.00028,11.79676]
[1779116024757,36.46,76349.96,0.7,-0.69785,0.00028,11.7665]
[1779116026770,36.46,76342.21,0.7,-0.70005,0.00028,11.72667]
[1779116029795,36.46,76350.48,0.7,-0.69771,0.00028,11.76911]
[1779116030803,36.46,76353.03,0.7,-0.69699,0.00028,11.78207]
[1779116035839,36.46,76351.0,0.7,-0.69758,0.00028,11.77147]
[1779116040878,36.45,76349.62,0.7,-0.69798,0.00028,11.76419]
[1779116041882,36.45,76359.6,0.7,-0.69514,0.00028,11.81503]
[1779116042887,36.45,76344.07,0.7,-0.69955,0.00028,11.73569]
[1779116043894,36.45,76339.36,0.7,-0.70089,0.00028,11.71136]
[1779116044902,36.45,76333.69,0.7,-0.70249,0.00028,11.68192]
[1779116046918,36.45,76331.46,0.7,-0.70311,0.00028,11.67034]
[1779116048931,36.45,76343.5,0.7,-0.69971,0.00028,11.73276]
[1779116049936,36.45,76343.66,0.7,-0.69967,0.00028,11.73355]
[1779116053964,36.45,76352.25,0.7,-0.69724,0.00028,11.77749]
[1779116055978,36.45,76357.5,0.7,-0.69575,0.00028,11.80425]
[1779116061013,36.45,76359.09,0.7,-0.69529,0.00028,11.81236]
[1779116066049,36.45,76357.7,0.7,-0.69569,0.00028,11.80528]
[1779116071083,36.45,76358.79,0.7,-0.69548,0.00028,11.80331]
[1779116076119,36.45,76360.6,0.7,-0.69497,0.00028,11.81227]
[1779116080152,36.45,76346.53,0.7,-0.69898,0.00028,11.74041]
[1779116081155,36.45,76335.33,0.7,-0.70215,0.00028,11.68248]
[1779116082164,36.45,76334.53,0.7,-0.70238,0.00028,11.67832]
[1779116087195,36.45,76333.43,0.7,-0.70268,0.00028,11.67271]
[1779116090217,36.45,76321.4,0.7,-0.70606,0.00028,11.60969]
[1779116091227,36.45,76304.98,0.7,-0.71065,0.00028,11.52237]
[1779116092242,36.45,76306.15,0.7,-0.71032,0.00028,11.52865]
[1779116094250,36.45,76316.58,0.7,-0.70741,0.00028,11.58427]
[1779116096264,36.45,76310.67,0.7,-0.70906,0.00028,11.55284]
[1779116100294,36.45,76304.34,0.7,-0.71083,0.00028,11.51893]
[1779116101300,36.45,76299.26,0.7,-0.71224,0.00028,11.49163]
[1779116105328,36.45,76307.84,0.7,-0.70986,0.00028,11.53761]
[1779116107341,36.45,76311.46,0.7,-0.70885,0.00028,11.55691]
[1779116108349,36.45,76304.63,0.7,-0.71076,0.00028,11.52032]
[1779116114306,36.44,76306.26,0.7,-0.71032,0.00028,11.52872]
[1779116119431,36.44,76310.71,0.7,-0.7091,0.00028,11.55218]
[1779116121445,36.44,76317.12,0.7,-0.70731,0.00028,11.58607]
[1779116122453,36.44,76324.76,0.7,-0.70518,0.00028,11.62635]
[1779116123462,36.44,76333.17,0.7,-0.70282,0.00028,11.67023]
[1779116128495,36.43,76329.9,0.7,-0.70377,0.00028,11.65255]
[1779116133531,36.42,76331.0,0.7,-0.70359,0.00028,11.65034]
[1779116136551,36.42,76310.96,0.7,-0.70923,0.00028,11.54419]
[1779116137559,36.42,76316.23,0.7,-0.70775,0.00028,11.5722]
[1779116138565,36.42,76325.11,0.7,-0.70527,0.00028,11.61906]
[1779116139573,36.42,76331.27,0.7,-0.70354,0.00028,11.65126]
[1779116140579,36.42,76336.78,0.7,-0.70199,0.00028,11.67992]
[1779116145614,36.41,76339.98,0.7,-0.70111,0.00028,11.69607]
[1779116150652,36.41,76342.25,0.7,-0.70049,0.00028,11.70738]
[1779116153670,36.4,76349.64,0.7,-0.69841,0.00028,11.74519]
[1779116158705,36.4,76349.98,0.7,-0.69835,0.00028,11.74638]
[1779116161726,36.39,76355.18,0.7,-0.69689,0.00028,11.77264]
[1779116162734,36.39,76349.16,0.7,-0.6986,0.00028,11.74171]
[1779116167768,36.39,76345.4,0.7,-0.6997,0.00028,11.7219]
[1779116169787,36.39,76357.37,0.7,-0.69631,0.00029,11.78303]
[1779116171801,36.38,76363.71,0.7,-0.69451,0.00029,11.81495]
[1779116173815,36.38,76355.22,0.7,-0.69695,0.00028,11.77157]
[1779116178851,36.37,76352.53,0.7,-0.69774,0.00028,11.75732]
[1779116183886,36.37,76351.85,0.7,-0.69796,0.00028,11.75338]
[1779116187914,36.36,76361.32,0.7,-0.69529,0.00029,11.80124]
[1779116188921,36.36,76367.02,0.7,-0.69366,0.00029,11.82997]
[1779116193959,36.36,76375.13,0.7,-0.69146,0.00029,11.8628]
[1779116196981,36.35,76382.72,0.7,-0.68929,0.00029,11.90034]
[1779116201010,36.35,76385.53,0.7,-0.6885,0.00029,11.91382]
[1779116203024,36.35,76391.53,0.7,-0.68678,0.00029,11.94311]
[1779116205047,36.34,76396.66,0.7,-0.68531,0.00029,11.96791]
[1779116210075,36.31,76388.03,0.7,-0.68796,0.00029,11.92324]
[1779116214104,36.31,76381.14,0.7,-0.68997,0.00029,11.88867]
[1779116219138,36.3,76379.4,0.7,-0.6905,0.00029,11.87956]
[1779116224178,36.3,76375.63,0.7,-0.69162,0.00029,11.86013]
[1779116229213,36.29,76374.55,0.7,-0.69197,0.00029,11.85414]
[1779116233241,36.28,76379.86,0.7,-0.69046,0.00029,11.88038]
[1779116237270,36.28,76383.35,0.7,-0.68947,0.00029,11.89736]
[1779116239284,36.28,76376.19,0.7,-0.69155,0.00029,11.86143]
[1779116241296,36.27,76366.47,0.7,-0.69436,0.00029,11.8122]
[1779116242304,36.27,76361.69,0.7,-0.69574,0.00029,11.78781]
[1779116244318,36.27,76367.41,0.7,-0.69411,0.00029,11.81666]
[1779116249353,36.26,76363.31,0.7,-0.69531,0.00029,11.79532]
[1779116253381,36.26,76368.73,0.7,-0.69387,0.00029,11.81517]
[1779116258415,36.26,76364.76,0.7,-0.69503,0.00029,11.79459]
[1779116263455,36.25,76366.45,0.7,-0.69458,0.00029,11.80271]
[1779116264462,36.25,76371.85,0.7,-0.69303,0.00029,11.82994]
[1779116269497,36.24,76369.5,0.7,-0.69373,0.00029,11.8176]
[1779116275490,36.24,76369.37,0.7,-0.69379,0.00029,11.81653]
[1779116280574,36.24,76375.52,0.7,-0.69205,0.00029,11.84717]
[1779116284602,36.23,76380.55,0.7,-0.69062,0.00029,11.87193]
[1779116289636,36.22,76383.33,0.7,-0.68986,0.00029,11.88515]
[1779116293664,36.22,76377.01,0.7,-0.69171,0.00029,11.85304]
[1779116297693,36.21,76356.32,0.7,-0.69768,0.00029,11.74743]
[1779116301728,36.21,76349.7,0.7,-0.6996,0.00029,11.71286]
[1779116302735,36.2,76327.4,0.7,-0.70594,0.00028,11.59579]
[1779116303742,36.2,76317.62,0.7,-0.70871,0.00028,11.54354]
[1779116306774,36.2,76311.64,0.7,-0.7104,0.00028,11.51122]
[1779116307775,36.2,76296.48,0.7,-0.71465,0.00028,11.42874]
[1779116308781,36.2,76286.84,0.7,-0.71733,0.00028,11.37568]
[1779116310794,36.2,76281.02,0.7,-0.71896,0.00028,11.34335]
[1779116314823,36.2,76275.03,0.7,-0.72072,0.00028,11.30239]
[1779116316838,36.2,76267.71,0.7,-0.72274,0.00028,11.26142]
[1779116321877,36.2,76270.06,0.7,-0.72209,0.00028,11.27466]
[1779116323886,36.2,76277.9,0.7,-0.71992,0.00028,11.31843]
[1779116324893,36.2,76283.78,0.7,-0.7183,0.00028,11.35102]
[1779116325900,36.2,76272.14,0.7,-0.72152,0.00028,11.28621]
[1779116330935,36.2,76272.21,0.7,-0.7215,0.00028,11.28662]
[1779116335969,36.19,76268.57,0.7,-0.72252,0.00028,11.2658]
[1779116341005,36.19,76268.22,0.7,-0.72265,0.00028,11.26316]
[1779116344026,36.18,76276.07,0.7,-0.72051,0.00028,11.30673]
[1779116349060,36.18,76280.1,0.7,-0.71941,0.00028,11.32879]
[1779116354096,36.18,76276.14,0.7,-0.72053,0.00028,11.30631]
[1779116359133,36.17,76272.61,0.7,-0.72153,0.00028,11.28607]
[1779116360155,36.17,76277.79,0.7,-0.7201,0.00028,11.31491]
[1779116361166,36.17,76283.55,0.7,-0.71851,0.00028,11.34684]
[1779116362172,36.17,76295.51,0.7,-0.71518,0.00028,11.41286]
[1779116363187,36.17,76307.35,0.7,-0.71187,0.00028,11.47743]
[1779116364186,36.17,76318.46,0.7,-0.70874,0.00028,11.53741]
[1779116365195,36.17,76320.06,0.7,-0.70829,0.00028,11.54597]
[1779116367209,36.17,76325.5,0.7,-0.70675,0.00028,11.57498]
[1779116369223,36.17,76328.75,0.7,-0.70584,0.00028,11.59217]
[1779116374258,36.17,76329.63,0.7,-0.7057,0.00028,11.58911]
[1779116379295,36.16,76329.63,0.7,-0.70573,0.00028,11.58868]
[1779116383324,36.16,76323.56,0.7,-0.70747,0.00028,11.55599]
[1779116388359,36.15,76325.06,0.7,-0.70706,0.00028,11.56363]
[1779116390374,36.15,76328.66,0.7,-0.70605,0.00028,11.58262]
[1779116395409,36.15,76330.0,0.7,-0.7057,0.00028,11.58924]
[1779116400459,36.14,76329.62,0.7,-0.70583,0.00028,11.58675]
[1779116403479,36.14,76309.34,0.7,-0.71158,0.00028,11.47749]
[1779116404484,36.14,76312.39,0.7,-0.71073,0.00028,11.49394]
[1779116406500,36.14,76308.81,0.7,-0.71174,0.00028,11.47437]
[1779116407505,36.14,76302.91,0.7,-0.7134,0.00028,11.44224]
[1779116410530,36.13,76291.52,0.7,-0.71659,0.00028,11.37966]
[1779116411537,36.13,76289.38,0.7,-0.71719,0.00028,11.36778]
[1779116412545,36.13,76282.93,0.7,-0.71898,0.00028,11.33197]
[1779116414560,36.13,76279.93,0.7,-0.71982,0.00028,11.31518]
[1779116418586,36.13,76286.36,0.7,-0.71804,0.00028,11.35089]
[1779116420599,36.13,76292.04,0.7,-0.71646,0.00028,11.38222]
[1779116421606,36.13,76298.75,0.7,-0.71459,0.00028,11.41905]
[1779116423621,36.13,76303.69,0.7,-0.7132,0.00028,11.44611]
[1779116428657,36.13,76315.41,0.7,-0.70991,0.00028,11.50963]
[1779116430675,36.13,76320.4,0.7,-0.70851,0.00028,11.53633]
[1779116432686,36.13,76312.88,0.7,-0.71074,0.00028,11.48819]
[1779116435707,36.13,76319.23,0.7,-0.70895,0.00028,11.52229]
[1779116436713,36.13,76324.49,0.7,-0.70747,0.00028,11.5504]
[1779116438728,36.13,76333.89,0.7,-0.7048,0.00028,11.60037]
[1779116439736,36.12,76344.71,0.7,-0.70173,0.00029,11.65727]
[1779116444779,36.12,76348.96,0.7,-0.70053,0.00029,11.6792]
[1779116446706,36.12,76356.08,0.7,-0.69849,0.00029,11.71608]
[1779116449815,36.12,76345.65,0.7,-0.7015,0.00029,11.66148]
[1779116452837,36.11,76339.8,0.7,-0.70318,0.00029,11.63057]
[1779116457872,36.11,76346.13,0.7,-0.70138,0.00029,11.66359]
[1779116459885,36.11,76352.79,0.7,-0.69948,0.00029,11.69819]
[1779116462904,36.11,76364.16,0.7,-0.69622,0.00029,11.75678]
[1779116463912,36.11,76373.55,0.7,-0.69351,0.00029,11.80459]
[1779116464919,36.11,76378.91,0.7,-0.69197,0.00029,11.83159]
[1779116466941,36.11,76362.64,0.7,-0.69667,0.00029,11.74874]
[1779116467964,36.11,76314.48,0.7,-0.7104,0.00028,11.49474]
[1779116468969,36.11,76295.72,0.7,-0.71567,0.00028,11.39233]
[1779116469972,36.11,76272.61,0.7,-0.7221,0.00028,11.26367]
[1779116470985,36.1,76271.65,0.7,-0.72237,0.00028,11.25821]
[1779116471986,36.1,76259.81,0.7,-0.72563,0.00027,11.19128]
[1779116472997,36.11,76231.25,0.7,-0.73343,0.00027,11.02714]
[1779116474005,36.11,76223.52,0.7,-0.73552,0.00027,10.98213]
[1779116475016,36.11,76208.34,0.7,-0.73959,0.00027,10.89293]
[1779116476025,36.11,76202.96,0.7,-0.74104,0.00027,10.86099]
[1779116477029,36.11,76228.77,0.7,-0.73409,0.00027,11.01297]
[1779116478036,36.11,76238.3,0.7,-0.7315,0.00027,11.06834]
[1779116479060,36.11,76232.47,0.7,-0.73308,0.00027,11.03455]
[1779116480051,36.11,76238.4,0.7,-0.73147,0.00027,11.06895]
[1779116481058,36.11,76250.89,0.7,-0.72806,0.00027,11.14084]
[1779116482076,36.11,76256.55,0.7,-0.72651,0.00027,11.17312]
[1779116483072,36.11,76265.91,0.7,-0.72393,0.00028,11.22632]
[1779116484083,36.11,76259.64,0.7,-0.72566,0.00027,11.19081]
[1779116485088,36.11,76253.45,0.7,-0.72735,0.00027,11.15558]
[1779116486104,36.11,76241.39,0.7,-0.73065,0.00027,11.08638]
[1779116487100,36.11,76217.93,0.7,-0.737,0.00027,10.94982]
[1779116488112,36.11,76212.63,0.7,-0.73843,0.00027,10.91862]
[1779116491135,36.11,76218.7,0.7,-0.7369,0.00027,10.94676]
[1779116493147,36.11,76232.42,0.7,-0.73317,0.00027,11.02726]
[1779116494154,36.11,76245.06,0.7,-0.72972,0.00027,11.1005]
[1779116496169,36.12,76250.85,0.7,-0.72813,0.00027,11.13395]
[1779116498182,36.12,76260.13,0.7,-0.72557,0.00027,11.1871]
[1779116501204,36.12,76254.36,0.7,-0.72714,0.00027,11.15453]
[1779116502217,36.12,76211.27,0.7,-0.73884,0.00027,10.90432]
[1779116503224,36.12,76202.48,0.7,-0.74119,0.00027,10.85224]
[1779116504231,36.12,76204.38,0.7,-0.74068,0.00027,10.86361]
[1779116506245,36.12,76214.66,0.7,-0.73791,0.00027,10.92459]
[1779116507262,36.12,76224.73,0.7,-0.73519,0.00027,10.98375]
[1779116512289,36.13,76230.08,0.7,-0.73372,0.00027,11.01538]
[1779116516319,36.13,76244.0,0.7,-0.72992,0.00027,11.09631]
[1779116520349,36.13,76233.34,0.7,-0.7328,0.00027,11.03516]
[1779116521353,36.13,76228.07,0.7,-0.73423,0.00027,11.00456]
[1779116522361,36.13,76222.68,0.7,-0.73568,0.00027,10.97317]
[1779116524385,36.14,76217.72,0.7,-0.73701,0.00027,10.94431]
[1779116525391,36.14,76210.38,0.7,-0.73898,0.00027,10.90114]
[1779116526398,36.14,76210.08,0.7,-0.73905,0.00027,10.89944]
[1779116528469,36.14,76201.93,0.7,-0.74123,0.00027,10.85137]
[1779116530441,36.14,76189.75,0.7,-0.74447,0.00027,10.77877]
[1779116531441,36.14,76184.27,0.7,-0.74591,0.00026,10.74601]
[1779116532460,36.14,76182.99,0.7,-0.74624,0.00026,10.73853]
[1779116534467,36.14,76196.19,0.7,-0.74273,0.00027,10.81786]
[1779116535474,36.14,76203.11,0.7,-0.74088,0.00027,10.85912]
[1779116538496,36.15,76208.61,0.7,-0.73939,0.00027,10.89193]
[1779116539501,36.15,76202.72,0.7,-0.74097,0.00027,10.8571]
[1779116543530,36.15,76207.92,0.7,-0.73956,0.00027,10.8882]
[1779116544538,36.15,76219.72,0.7,-0.73638,0.00027,10.95785]
[1779116545544,36.15,76228.59,0.7,-0.73398,0.00027,11.00973]
[1779116547558,36.15,76220.31,0.7,-0.73621,0.00027,10.96151]
[1779116548575,36.15,76206.85,0.7,-0.73983,0.00027,10.88232]
[1779116549591,36.15,76178.73,0.7,-0.7473,0.00026,10.71451]
[1779116550587,36.15,76163.65,0.7,-0.75126,0.00026,10.62314]
[1779116551594,36.15,76144.72,0.7,-0.75629,0.00026,10.4995]
[1779116552601,36.15,76146.73,0.7,-0.75577,0.00026,10.51197]
[1779116555622,36.16,76140.27,0.7,-0.75741,0.00026,10.47281]
[1779116557636,36.16,76124.08,0.7,-0.76156,0.00026,10.3727]
[1779116558651,36.16,76119.25,0.7,-0.76279,0.00026,10.34267]
[1779116559655,36.16,76128.16,0.7,-0.76049,0.00026,10.39865]
[1779116560664,36.16,76134.22,0.7,-0.75893,0.00026,10.43625]
[1779116561680,36.17,76144.91,0.7,-0.75616,0.00026,10.50262]
[1779116562685,36.17,76144.12,0.7,-0.75635,0.00026,10.49805]
[1779116563705,36.17,76167.49,0.7,-0.75025,0.00026,10.6412]
[1779116564703,36.17,76197.55,0.7,-0.74228,0.00027,10.82245]
[1779116565707,36.17,76206.04,0.7,-0.74002,0.00027,10.87279]
[1779116566714,36.18,76205.41,0.7,-0.74018,0.00027,10.86931]
[1779116568728,36.18,76200.18,0.7,-0.74155,0.00027,10.83869]
[1779116571749,36.18,76207.24,0.7,-0.73965,0.00027,10.88098]
[1779116573763,36.19,76219.35,0.7,-0.73638,0.00027,10.95247]
[1779116574770,36.19,76222.55,0.7,-0.73551,0.00027,10.97127]
[1779116575777,36.19,76228.57,0.7,-0.73388,0.00027,11.0064]
[1779116577791,36.19,76219.45,0.7,-0.73634,0.00027,10.95339]
[1779116579815,36.19,76208.56,0.7,-0.73925,0.00027,10.88966]
[1779116580823,36.19,76197.81,0.7,-0.74212,0.00027,10.82602]
[1779116581830,36.19,76182.44,0.7,-0.7462,0.00026,10.73426]
[1779116582836,36.19,76168.22,0.7,-0.74994,0.00026,10.64844]
[1779116583937,36.19,76158.09,0.7,-0.75258,0.00026,10.58688]
[1779116584856,36.19,76149.51,0.7,-0.75481,0.00026,10.53454]
[1779116585865,36.19,76140.04,0.7,-0.75725,0.00026,10.47641]
[1779116586873,36.19,76142.28,0.7,-0.75667,0.00026,10.49027]
[1779116587879,36.19,76153.32,0.7,-0.75381,0.00026,10.55815]
[1779116589898,36.2,76157.93,0.7,-0.75259,0.00026,10.58683]
[1779116590905,36.2,76151.33,0.7,-0.7543,0.00026,10.54657]
[1779116592926,36.2,76166.49,0.7,-0.75034,0.00026,10.63916]
[1779116593927,36.2,76160.94,0.7,-0.75177,0.00026,10.60578]
[1779116594933,36.2,76152.05,0.7,-0.75409,0.00026,10.55155]
[1779116595939,36.2,76151.94,0.7,-0.75411,0.00026,10.55092]
[1779116600975,36.2,76146.34,0.7,-0.75555,0.00026,10.51693]
[1779116601983,36.21,76158.5,0.7,-0.75238,0.00026,10.59148]
[1779116602989,36.21,76164.28,0.7,-0.75087,0.00026,10.62683]
[1779116603996,36.21,76181.37,0.7,-0.74638,0.00026,10.73003]
[1779116605003,36.21,76190.02,0.7,-0.74407,0.00027,10.7823]
[1779116606010,36.21,76178.95,0.7,-0.747,0.00026,10.71597]
[1779116607017,36.21,76175.25,0.7,-0.74797,0.00026,10.69375]
[1779116612052,36.21,76170.77,0.7,-0.74924,0.00026,10.65932]
[1779116613060,36.21,76162.6,0.7,-0.75137,0.00026,10.60987]
[1779116614066,36.21,76155.58,0.7,-0.75321,0.00026,10.56707]
[1779116616080,36.21,76144.98,0.7,-0.75596,0.00026,10.50217]
[1779116617088,36.21,76138.1,0.7,-0.75773,0.00026,10.45988]
[1779116618094,36.22,76144.87,0.7,-0.75598,0.00026,10.50168]
[1779116619102,36.22,76146.03,0.7,-0.75567,0.00026,10.50887]
[1779116622128,36.22,76134.44,0.7,-0.75866,0.00026,10.43766]
[1779116623135,36.22,76134.87,0.7,-0.75854,0.00026,10.44043]
[1779116627169,36.22,76118.05,0.7,-0.76283,0.00025,10.33639]
[1779116628176,36.22,76116.76,0.7,-0.76316,0.00025,10.32836]
[1779116633218,36.23,76112.54,0.7,-0.7642,0.00025,10.30268]
[1779116634225,36.23,76086.79,0.7,-0.77069,0.00025,10.14058]
[1779116635234,36.23,76090.95,0.7,-0.76965,0.00025,10.16704]
[1779116637266,36.23,76082.87,0.7,-0.77165,0.00025,10.11625]
[1779116638399,36.23,76072.24,0.7,-0.7743,0.00025,10.04862]
[1779116639326,36.23,76058.04,0.7,-0.7778,0.00025,9.95778]
[1779116640321,36.23,76061.1,0.7,-0.77705,0.00025,9.9775]
[1779116641337,36.23,76069.29,0.7,-0.77502,0.00025,10.03007]
[1779116642345,36.23,76070.27,0.7,-0.77477,0.00025,10.03644]
[1779116644364,36.23,76063.15,0.7,-0.77651,0.00025,9.99139]
[1779116645385,36.24,76072.1,0.7,-0.77429,0.00025,10.04885]
[1779116646384,36.24,76084.02,0.7,-0.77131,0.00025,10.12496]
[1779116647391,36.24,76089.43,0.7,-0.76995,0.00025,10.15938]
[1779116649410,36.24,76095.98,0.7,-0.76828,0.00025,10.20124]
[1779116650415,36.26,76103.08,0.7,-0.76637,0.00025,10.24888]
[1779116651423,36.3,76117.35,0.7,-0.7625,0.00025,10.34435]
[1779116652431,36.3,76122.85,0.7,-0.76109,0.00026,10.37849]
[1779116655450,36.31,76116.78,0.7,-0.76257,0.00025,10.34255]
[1779116660486,36.32,76120.69,0.7,-0.76153,0.00025,10.36772]
[1779116661491,36.32,76130.3,0.7,-0.75907,0.00026,10.42734]
[1779116662499,36.34,76142.32,0.7,-0.75588,0.00026,10.50351]
[1779116663506,36.34,76154.71,0.7,-0.75267,0.00026,10.57928]
[1779116664515,36.34,76173.36,0.7,-0.74779,0.00026,10.69218]
[1779116665521,36.34,76184.95,0.7,-0.74473,0.00026,10.7617]
[1779116666529,36.34,76190.29,0.7,-0.74331,0.00026,10.79368]
[1779116670573,36.35,76182.51,0.7,-0.74534,0.00026,10.74787]
[1779116671564,36.35,76168.54,0.7,-0.74911,0.00026,10.65662]
[1779116672571,36.35,76158.85,0.7,-0.75164,0.00026,10.59807]
[1779116673578,36.35,76163.78,0.7,-0.75035,0.00026,10.62803]
[1779116675593,36.35,76163.95,0.7,-0.7503,0.00026,10.62926]
[1779116677608,36.35,76178.86,0.7,-0.74639,0.00026,10.71881]
[1779116678615,36.35,76179.05,0.7,-0.74634,0.00026,10.71995]
[1779116681635,36.35,76172.32,0.7,-0.74811,0.00026,10.67954]
[1779116682644,36.35,76178.78,0.7,-0.74642,0.00026,10.71821]
[1779116685663,36.35,76173.37,0.7,-0.74785,0.00026,10.68563]
[1779116690698,36.35,76166.46,0.7,-0.74968,0.00026,10.6436]
[1779116692727,36.34,76166.65,0.7,-0.74963,0.00026,10.64458]
[1779116697758,36.34,76169.06,0.7,-0.74902,0.00026,10.65865]
[1779116699772,36.34,76154.98,0.7,-0.7527,0.00026,10.57336]
[1779116700779,36.34,76153.59,0.7,-0.75307,0.00026,10.56476]
[1779116702798,36.34,76146.85,0.7,-0.75482,0.00026,10.52363]
[1779116704812,36.34,76159.29,0.7,-0.75159,0.00026,10.59925]
[1779116705820,36.34,76156.57,0.7,-0.7523,0.00026,10.58265]
[1779116707835,36.34,76148.66,0.7,-0.75436,0.00026,10.53433]
[1779116708842,36.34,76136.87,0.7,-0.75741,0.00026,10.46202]
[1779116709848,36.33,76131.36,0.7,-0.75883,0.00026,10.42795]
[1779116711865,36.33,76128.42,0.7,-0.7596,0.00026,10.4096]
[1779116714883,36.33,76139.0,0.7,-0.75688,0.00026,10.4746]
[1779116715890,36.33,76140.61,0.7,-0.75646,0.00026,10.4846]
[1779116719919,36.33,76135.41,0.7,-0.75779,0.00026,10.45287]
[1779116720925,36.33,76125.91,0.7,-0.76023,0.00026,10.39425]
[1779116721933,36.33,76125.17,0.7,-0.76042,0.00026,10.38969]
[1779116724955,36.33,76120.13,0.7,-0.7617,0.00025,10.35854]
[1779116726967,36.33,76112.73,0.7,-0.76358,0.00025,10.31261]
[1779116727978,36.34,76115.54,0.7,-0.76286,0.00025,10.33018]
[1779116728985,36.34,76126.04,0.7,-0.76018,0.00026,10.39536]
[1779116729992,36.34,76134.43,0.7,-0.75803,0.00026,10.44721]
[1779116730998,36.34,76133.37,0.7,-0.7583,0.00026,10.44064]
[1779116733013,36.34,76127.76,0.7,-0.75986,0.00026,10.39824]
[1779116735027,36.34,76121.29,0.7,-0.76151,0.00026,10.3582]
[1779116737041,36.34,76115.05,0.7,-0.76309,0.00025,10.31951]
[1779116741068,36.33,76106.43,0.7,-0.76529,0.00025,10.26547]
[1779116742081,36.33,76105.39,0.7,-0.76556,0.00025,10.25888]
[1779116746104,36.33,76097.57,0.7,-0.76753,0.00025,10.20987]
[1779116747112,36.33,76093.61,0.7,-0.76852,0.00025,10.18505]
[1779116751139,36.33,76075.94,0.7,-0.77294,0.00025,10.07316]
[1779116756174,36.33,76076.08,0.7,-0.77292,0.00025,10.07386]
[1779116759179,36.33,76067.54,0.7,-0.77503,0.00025,10.01955]
[1779116760204,36.33,76059.35,0.7,-0.77706,0.00025,9.96715]
[1779116761220,36.33,76049.26,0.7,-0.77953,0.00024,9.90252]
[1779116762227,36.33,76055.38,0.7,-0.77803,0.00025,9.94178]
[1779116763233,36.33,76063.62,0.7,-0.776,0.00025,9.99455]
[1779116764247,36.33,76064.81,0.7,-0.77571,0.00025,10.00219]
[1779116765246,36.33,76082.42,0.7,-0.77132,0.00025,10.11458]
[1779116766254,36.33,76090.09,0.7,-0.7694,0.00025,10.163]
[1779116767265,36.34,76101.17,0.7,-0.76661,0.00025,10.23271]
[1779116770300,36.34,76085.69,0.7,-0.7705,0.00025,10.13535]
[1779116771310,36.33,76074.74,0.7,-0.77323,0.00025,10.06578]
[1779116772321,36.33,76080.05,0.7,-0.77191,0.00025,10.09942]
[1779116774329,36.33,76068.98,0.7,-0.77466,0.00025,10.02905]
[1779116775336,36.33,76057.6,0.7,-0.77747,0.00025,9.95635]
[1779116776342,36.33,76060.52,0.7,-0.77675,0.00025,9.9751]
[1779116778363,36.33,76074.37,0.7,-0.77333,0.00025,10.0634]
[1779116779364,36.33,76077.54,0.7,-0.77254,0.00025,10.08348]
[1779116780372,36.33,76071.37,0.7,-0.77407,0.00025,10.04426]
[1779116782386,36.33,76068.07,0.7,-0.77489,0.00025,10.02326]
[1779116787422,36.33,76066.35,0.7,-0.77531,0.00025,10.01236]
[1779116788427,36.33,76059.26,0.7,-0.77706,0.00025,9.96713]
[1779116789433,36.33,76058.08,0.7,-0.77735,0.00025,9.95965]
[1779116791453,36.33,76065.95,0.7,-0.77552,0.00025,10.00209]
[1779116792465,36.33,76079.64,0.7,-0.77213,0.00025,10.08909]
[1779116793468,36.33,76088.11,0.7,-0.77002,0.00025,10.14256]
[1779116794476,36.33,76098.42,0.7,-0.76742,0.00025,10.20753]
[1779116795493,36.33,76103.17,0.7,-0.76623,0.00025,10.23734]
[1779116798504,36.33,76116.99,0.7,-0.76272,0.00025,10.32353]
[1779116799511,36.33,76119.67,0.7,-0.76205,0.00025,10.3401]
[1779116800518,36.33,76126.85,0.7,-0.76022,0.00026,10.38446]
[1779116801529,36.33,76135.57,0.7,-0.75798,0.00026,10.4382]
[1779116802533,36.33,76138.26,0.7,-0.75729,0.00026,10.45463]
[1779116804547,36.33,76147.44,0.7,-0.75493,0.00026,10.51075]
[1779116805558,36.33,76139.3,0.7,-0.75704,0.00026,10.46078]
[1779116806560,36.33,76132.84,0.7,-0.75871,0.00026,10.42085]
[1779116807581,36.33,76126.57,0.7,-0.76032,0.00026,10.38199]
[1779116808575,36.33,76124.45,0.7,-0.76087,0.00026,10.36877]
[1779116810590,36.33,76116.32,0.7,-0.76295,0.00025,10.31812]
[1779116811597,36.33,76117.92,0.7,-0.76254,0.00025,10.32803]
[1779116812603,36.32,76110.61,0.7,-0.76441,0.00025,10.28234]
[1779116813611,36.32,76116.0,0.7,-0.76304,0.00025,10.31581]
[1779116815662,36.32,76120.95,0.7,-0.76179,0.00026,10.34634]
[1779116817644,36.32,76140.64,0.7,-0.75674,0.00026,10.4678]
[1779116818657,36.32,76147.6,0.7,-0.75495,0.00026,10.51032]
[1779116820689,36.32,76141.48,0.7,-0.75654,0.00026,10.47262]
[1779116822691,36.32,76125.22,0.7,-0.76073,0.00026,10.372]
[1779116823698,36.32,76116.92,0.7,-0.76286,0.00025,10.32027]
[1779116824705,36.31,76115.97,0.7,-0.76311,0.00025,10.3142]
[1779116828735,36.31,76121.67,0.7,-0.76169,0.00026,10.34884]
[1779116831757,36.31,76129.99,0.7,-0.75958,0.00026,10.39983]
[1779116833769,36.3,76122.7,0.7,-0.76146,0.00026,10.35434]
[1779116836792,36.3,76117.12,0.7,-0.76291,0.00025,10.3192]
[1779116839816,36.3,76122.41,0.7,-0.76159,0.00026,10.35138]
[1779116844849,36.29,76118.81,0.7,-0.76254,0.00025,10.32819]
[1779116846864,36.29,76110.08,0.7,-0.76477,0.00025,10.27355]
[1779116847870,36.29,76092.62,0.7,-0.76919,0.00025,10.16361]
[1779116849903,36.29,76087.28,0.7,-0.77053,0.00025,10.12972]
[1779116854938,36.28,76098.21,0.7,-0.76792,0.00025,10.19033]
[1779116855945,36.28,76108.75,0.7,-0.76526,0.00025,10.25635]
[1779116856952,36.28,76108.05,0.7,-0.76545,0.00025,10.25178]
[1779116858966,36.28,76117.27,0.7,-0.76311,0.00025,10.30924]
[1779116859973,36.28,76122.54,0.7,-0.76177,0.00026,10.342]
[1779116861988,36.28,76125.26,0.7,-0.76108,0.00026,10.35872]
[1779116866023,36.27,76133.68,0.7,-0.75894,0.00026,10.41035]
[1779116868033,36.27,76125.84,0.7,-0.76096,0.00026,10.36153]
[1779116870051,36.27,76125.41,0.7,-0.76108,0.00026,10.35866]
[1779116875094,36.26,76123.19,0.7,-0.7617,0.00026,10.34374]
[1779116877098,36.26,76134.06,0.7,-0.75892,0.00026,10.41086]
[1779116878105,36.26,76135.73,0.7,-0.7585,0.00026,10.421]
[1779116882166,36.26,76142.6,0.7,-0.75674,0.00026,10.46296]
[1779116884148,36.25,76145.09,0.7,-0.75613,0.00026,10.4775]
[1779116888176,36.25,76153.71,0.7,-0.75393,0.00026,10.52939]
[1779116890190,36.24,76164.1,0.7,-0.75123,0.00026,10.59235]
[1779116891197,36.24,76171.18,0.7,-0.74938,0.00026,10.6351]
[1779116892204,36.24,76172.6,0.7,-0.74902,0.00026,10.6435]
[1779116896234,36.23,76156.59,0.7,-0.75325,0.00026,10.54536]
[1779116897241,36.23,76151.35,0.7,-0.75463,0.00026,10.51306]
[1779116900264,36.23,76163.24,0.7,-0.75155,0.00026,10.58512]
[1779116901270,36.23,76166.36,0.7,-0.75074,0.00026,10.60391]
[1779116906306,36.22,76162.1,0.7,-0.75189,0.00026,10.57709]
[1779116908319,36.21,76167.37,0.7,-0.75056,0.00026,10.60814]
[1779116912348,36.21,76176.92,0.7,-0.7482,0.00026,10.65723]
[1779116913353,36.21,76187.59,0.7,-0.74538,0.00027,10.72123]
[1779116914362,36.2,76187.58,0.7,-0.74539,0.00027,10.72097]
[1779116919396,36.2,76188.63,0.7,-0.74517,0.00027,10.7261]
[1779116922417,36.19,76194.11,0.7,-0.74373,0.00027,10.75834]
[1779116925441,36.19,76188.92,0.7,-0.74515,0.00027,10.72661]
[1779116927452,36.18,76178.33,0.7,-0.74797,0.00026,10.66246]
[1779116932487,36.18,76183.11,0.7,-0.74676,0.00026,10.69022]
[1779116934504,36.17,76188.72,0.7,-0.74529,0.00027,10.72343]
[1779116935510,36.17,76195.49,0.7,-0.7435,0.00027,10.76376]
[1779116936516,36.17,76202.99,0.7,-0.7415,0.00027,10.80821]
[1779116937527,36.17,76206.97,0.7,-0.74044,0.00027,10.83164]
[1779116938537,36.17,76214.82,0.7,-0.73834,0.00027,10.87781]
[1779116939541,36.17,76232.83,0.7,-0.73347,0.00027,10.98309]
[1779116940551,36.17,76237.66,0.7,-0.73216,0.00027,11.01095]
[1779116942563,36.16,76228.42,0.7,-0.73469,0.00027,10.95698]
[1779116944577,36.14,76219.68,0.7,-0.73719,0.00027,10.90299]
[1779116945584,36.14,76208.49,0.7,-0.74022,0.00027,10.83662]
[1779116946591,36.13,76204.99,0.7,-0.74117,0.00027,10.81572]
[1779116948618,36.13,76194.91,0.7,-0.74388,0.00027,10.75525]
[1779116950622,36.13,76201.75,0.7,-0.74207,0.00027,10.79575]
[1779116953643,36.13,76211.13,0.7,-0.73957,0.00027,10.85092]
[1779116955657,36.12,76205.53,0.7,-0.74109,0.00027,10.81744]
[1779116958678,36.12,76211.73,0.7,-0.73944,0.00027,10.85379]
[1779116959685,36.12,76214.86,0.7,-0.73863,0.00027,10.87177]
[1779116961701,36.11,76223.88,0.7,-0.73622,0.00027,10.92413]
[1779116962707,36.11,76230.59,0.7,-0.73441,0.00027,10.96316]
[1779116964721,36.11,76236.58,0.7,-0.7328,0.00027,10.99767]
[1779116966735,36.1,76221.76,0.7,-0.73684,0.00027,10.91072]
[1779116967742,36.1,76216.47,0.7,-0.73828,0.00027,10.87939]
[1779116969756,36.1,76212.28,0.7,-0.73942,0.00027,10.85431]
[1779116973791,36.09,76206.99,0.7,-0.74099,0.00027,10.81456]
[1779116975805,36.09,76200.07,0.7,-0.74286,0.00027,10.773]
[1779116977829,36.09,76186.69,0.7,-0.74644,0.00027,10.69234]
[1779116978835,36.09,76175.32,0.7,-0.74946,0.00026,10.62339]
[1779116979842,36.08,76165.97,0.7,-0.75194,0.00026,10.56624]
[1779116980850,36.08,76157.63,0.7,-0.75413,0.00026,10.51495]
[1779116981857,36.08,76154.37,0.7,-0.75499,0.00026,10.49472]
[1779116983873,36.08,76147.09,0.7,-0.7569,0.00026,10.44946]
[1779116985885,36.08,76144.88,0.7,-0.75749,0.00026,10.43548]
[1779116988911,36.07,76135.69,0.7,-0.75989,0.00026,10.37805]
[1779116989920,36.07,76122.71,0.7,-0.76324,0.00026,10.29679]
[1779116990924,36.07,76125.2,0.7,-0.76261,0.00026,10.31217]
[1779116995959,36.06,76123.56,0.7,-0.76307,0.00026,10.30086]
[1779116998983,36.06,76113.51,0.7,-0.76566,0.00026,10.23717]
[1779116999989,36.06,76111.15,0.7,-0.76627,0.00025,10.22212]
[1779117003011,36.06,76121.22,0.7,-0.76372,0.00026,10.28502]
[1779117005024,36.05,76120.53,0.7,-0.76391,0.00026,10.28026]
[1779117010060,36.04,76117.43,0.7,-0.76479,0.00026,10.25885]
[1779117014087,36.03,76114.04,0.7,-0.76572,0.00026,10.2358]
[1779117017110,36.03,76131.08,0.7,-0.76137,0.00026,10.34245]
[1779117018117,36.03,76130.54,0.7,-0.76151,0.00026,10.33886]
[1779117020131,36.02,76137.12,0.7,-0.75983,0.00026,10.37957]
[1779117021138,36.02,76146.53,0.7,-0.7574,0.00026,10.43787]
[1779117022144,36.02,76147.83,0.7,-0.75706,0.00026,10.44581]
[1779117027179,36.02,76150.9,0.7,-0.75629,0.00026,10.46419]
[1779117030200,36.01,76157.05,0.7,-0.7547,0.00026,10.50168]
[1779117032215,36.01,76147.29,0.7,-0.75737,0.00026,10.43354]
[1779117033220,36.01,76139.59,0.7,-0.75937,0.00026,10.38559]
[1779117034228,36.01,76137.65,0.7,-0.75988,0.00026,10.37343]
[1779117039274,36.01,76136.04,0.7,-0.76031,0.00026,10.36302]
[1779117040271,36.01,76129.0,0.7,-0.76213,0.00026,10.31895]
[1779117041278,36.01,76121.07,0.7,-0.76417,0.00026,10.26916]
[1779117042309,36.01,76112.42,0.7,-0.76638,0.00026,10.21455]
[1779117044321,36.01,76168.28,0.7,-0.7519,0.00026,10.56216]
[1779117045314,36.01,76212.17,0.7,-0.74017,0.00027,10.82745]
[1779117046320,36.01,76212.54,0.7,-0.74008,0.00027,10.82951]
[1779117047326,36.01,76205.33,0.7,-0.74203,0.00027,10.78635]
[1779117049365,36.01,76201.0,0.7,-0.7432,0.00027,10.76026]
[1779117051367,36.01,76192.48,0.7,-0.74549,0.00027,10.70888]
[1779117053394,36.0,76186.43,0.7,-0.74712,0.00027,10.67204]
[1779117054389,36.0,76199.32,0.7,-0.74368,0.00027,10.7496]
[1779117055396,36.0,76199.56,0.7,-0.74362,0.00027,10.7509]
[1779117059425,36.0,76194.12,0.7,-0.7451,0.00027,10.7177]
[1779117060436,36.0,76189.02,0.7,-0.74647,0.00027,10.68682]
[1779117062448,36.0,76209.19,0.7,-0.74107,0.00027,10.80764]
[1779117063459,36.0,76227.1,0.7,-0.73623,0.00027,10.91364]
[1779117064464,36.0,76229.84,0.7,-0.73549,0.00027,10.92964]
[1779117068511,35.99,76254.08,0.7,-0.72888,0.00028,11.06981]
[1779117069502,35.99,76275.84,0.7,-0.72285,0.00028,11.19391]
[1779117072526,35.97,76269.8,0.7,-0.72466,0.00028,11.15709]
[1779117075551,35.87,76276.27,0.7,-0.72342,0.00028,11.18271]
[1779117077560,35.85,76265.5,0.7,-0.72653,0.00028,11.11911]
[1779117079576,35.85,76258.97,0.7,-0.72836,0.00028,11.08106]
[1779117080582,35.84,76252.19,0.7,-0.73025,0.00028,11.04164]
[1779117085616,35.84,76250.47,0.7,-0.73076,0.00028,11.03086]
[1779117088644,35.83,76257.18,0.7,-0.72894,0.00028,11.06907]
[1779117089645,35.82,76265.57,0.7,-0.72671,0.00028,11.11549]
[1779117094679,35.73,76262.85,0.7,-0.72807,0.00028,11.08205]
[1779117095695,35.71,76268.21,0.7,-0.72671,0.00028,11.11041]
[1779117096696,35.7,76274.41,0.7,-0.72499,0.00028,11.14583]
[1779117101705,35.63,76270.4,0.7,-0.72655,0.00028,11.11389]
[1779117106763,35.59,76268.73,0.7,-0.72724,0.00028,11.09978]
[1779117108780,35.55,76263.41,0.7,-0.72894,0.00028,11.06459]
[1779117113813,35.47,76266.97,0.7,-0.72839,0.00028,11.07617]
[1779117115826,35.4,76260.97,0.7,-0.73048,0.00028,11.03257]
[1779117118847,35.36,76252.55,0.7,-0.73312,0.00028,10.97702]
[1779117123882,35.34,76248.99,0.7,-0.73417,0.00028,10.95453]
[1779117128923,35.26,76250.2,0.7,-0.73436,0.00028,10.95084]
[1779117130932,35.25,76256.05,0.7,-0.73275,0.00028,10.98522]
[1779117132949,35.25,76266.4,0.7,-0.72987,0.00028,11.04599]
[1779117133954,35.25,76276.68,0.7,-0.72699,0.00028,11.10602]
[1779117134962,35.25,76271.39,0.7,-0.72849,0.00028,11.07478]
[1779117135968,35.24,76255.41,0.7,-0.73299,0.00028,10.98007]
[1779117136980,35.24,76247.35,0.7,-0.73525,0.00028,10.93172]
[1779117138989,35.24,76254.88,0.7,-0.73317,0.00028,10.97622]
[1779117144023,35.23,76255.59,0.7,-0.73303,0.00028,10.97921]
[1779117149058,35.22,76257.79,0.7,-0.73248,0.00028,10.99089]
[1779117153086,35.19,76250.03,0.7,-0.73489,0.00028,10.93426]
[1779117158131,35.09,76243.96,0.7,-0.73718,0.00028,10.88502]
[1779117163161,35.02,76242.99,0.7,-0.73792,0.00028,10.86935]
[1779117167190,35.0,76250.12,0.7,-0.73602,0.00028,10.91054]
[1779117170211,34.99,76259.34,0.7,-0.7335,0.00028,10.96449]
[1779117171218,34.99,76275.36,0.7,-0.729,0.00028,11.05954]
[1779117172235,34.98,76281.89,0.7,-0.72715,0.00028,11.09789]
[1779117173232,34.97,76276.53,0.7,-0.72878,0.00028,11.06418]
[1779117175247,34.92,76267.3,0.7,-0.73167,0.00028,11.00367]
[1779117179276,34.83,76276.46,0.7,-0.72959,0.00028,11.04757]
[1779117182297,34.78,76278.89,0.7,-0.72922,0.00029,11.05563]
[1779117186325,34.71,76270.9,0.7,-0.7319,0.00028,10.99951]
[1779117187334,34.69,76268.18,0.7,-0.73278,0.00028,10.98072]
[1779117192368,34.68,76271.06,0.7,-0.73203,0.00028,10.99684]
[1779117195390,34.68,76278.43,0.7,-0.72995,0.00029,11.04052]
[1779117199418,34.67,76272.96,0.7,-0.73155,0.00028,11.0069]
[1779117203451,34.67,76266.0,0.7,-0.73356,0.00028,10.96427]
[1779117204454,34.67,76260.62,0.7,-0.7351,0.00028,10.93142]
[1779117209488,34.66,76257.68,0.7,-0.73597,0.00028,10.91265]
[1779117211504,34.66,76262.96,0.7,-0.73459,0.00028,10.93686]
[1779117212511,34.66,76270.19,0.7,-0.73255,0.00028,10.98048]
[1779117216538,34.65,76261.41,0.7,-0.73507,0.00028,10.9267]
[1779117220569,34.65,76269.68,0.7,-0.73274,0.00028,10.97632]
[1779117221575,34.65,76282.05,0.7,-0.72923,0.00029,11.05041]
[1779117225604,34.64,76275.55,0.7,-0.73112,0.00029,11.01067]
[1779117230638,34.63,76271.94,0.7,-0.73218,0.00028,10.98828]
[1779117233660,34.63,76256.36,0.7,-0.73663,0.00028,10.89321]
[1779117235673,34.63,76250.83,0.7,-0.7382,0.00028,10.85905]
[1779117238693,34.62,76255.92,0.7,-0.73678,0.00028,10.88979]
[1779117243737,34.62,76259.14,0.7,-0.73591,0.00028,10.90862]
[1779117248765,34.61,76256.59,0.7,-0.73667,0.00028,10.8923]
[1779117253800,34.6,76255.56,0.7,-0.73701,0.00028,10.88488]
[1779117258835,34.6,76252.84,0.7,-0.73783,0.00028,10.86721]
[1779117263870,34.59,76253.18,0.7,-0.73778,0.00028,10.86822]
[1779117268906,34.58,76254.67,0.7,-0.73742,0.00028,10.87624]
[1779117273948,34.57,76248.98,0.7,-0.73918,0.00028,10.83254]
[1779117274951,34.57,76231.95,0.7,-0.74397,0.00028,10.7266]
[1779117279984,34.56,76233.36,0.7,-0.74362,0.00028,10.73439]
[1779117283005,34.56,76242.55,0.7,-0.74106,0.00028,10.79117]
[1779117287034,34.55,76251.47,0.7,-0.73858,0.00028,10.84569]
[1779117292069,34.55,76254.98,0.7,-0.73763,0.00028,10.86631]
[1779117297104,34.54,76259.4,0.7,-0.73643,0.00028,10.89241]
[1779117300125,34.53,76240.67,0.7,-0.74174,0.00028,10.77633]
[1779117301140,34.53,76228.16,0.7,-0.74524,0.00028,10.69814]
[1779117302139,34.53,76221.45,0.7,-0.74711,0.00028,10.65585]
[1779117305173,34.53,76229.21,0.7,-0.74497,0.00028,10.70423]
[1779117308194,34.53,76241.06,0.7,-0.74167,0.00028,10.7778]
[1779117310228,34.53,76235.03,0.7,-0.74337,0.00028,10.73999]
[1779117312227,34.52,76219.48,0.7,-0.74772,0.00028,10.64212]
[1779117317262,34.52,76222.32,0.7,-0.74697,0.00028,10.65922]
[1779117320283,34.51,76228.44,0.7,-0.74529,0.00028,10.69716]
[1779117324312,34.51,76235.6,0.7,-0.74331,0.00028,10.74139]
[1779117328338,34.51,76240.4,0.7,-0.74199,0.00028,10.77077]
[1779117330353,34.5,76251.46,0.7,-0.73889,0.00028,10.83908]
[1779117331361,34.5,76257.4,0.7,-0.73732,0.00028,10.86787]
[1779117333375,34.5,76263.31,0.7,-0.73565,0.00028,10.90392]
[1779117338409,34.5,76263.31,0.7,-0.73567,0.00028,10.90337]
[1779117340431,34.49,76253.18,0.7,-0.73857,0.00028,10.84074]
[1779117341439,34.49,76235.13,0.7,-0.74367,0.00028,10.72831]
[1779117342444,34.49,76228.71,0.7,-0.74547,0.00028,10.68788]
[1779117347479,34.48,76230.96,0.7,-0.74488,0.00028,10.7012]
[1779117351510,34.48,76237.26,0.7,-0.74313,0.00028,10.74026]
[1779117352521,34.48,76242.55,0.7,-0.74165,0.00028,10.77315]
[1779117354531,34.48,76246.74,0.7,-0.74048,0.00028,10.79902]
[1779117357552,34.48,76233.81,0.7,-0.74413,0.00028,10.71806]
[1779117358559,34.48,76226.5,0.7,-0.74618,0.00028,10.67196]
[1779117359566,34.47,76226.16,0.7,-0.74628,0.00028,10.66966]
[1779117364611,34.47,76222.29,0.7,-0.74739,0.00028,10.64448]
[1779117365608,34.47,76211.02,0.7,-0.75053,0.00028,10.57287]
[1779117366615,34.47,76206.42,0.7,-0.7518,0.00028,10.54343]
[1779117368630,34.46,76203.56,0.7,-0.75261,0.00028,10.52478]
[1779117371701,34.46,76191.73,0.7,-0.75588,0.00027,10.44805]
[1779117372659,34.46,76188.63,0.7,-0.75674,0.00027,10.42779]
[1779117375679,34.45,76182.63,0.7,-0.75841,0.00027,10.38828]
[1779117378700,34.45,76174.28,0.7,-0.76071,0.00027,10.33309]
[1779117379708,34.45,76174.23,0.7,-0.76073,0.00027,10.33252]
[1779117382727,34.44,76167.09,0.7,-0.76269,0.00027,10.2851]
[1779117383734,34.44,76171.24,0.7,-0.76158,0.00027,10.31206]
[1779117386755,34.44,76170.02,0.7,-0.76194,0.00027,10.3034]
[1779117388769,34.43,76161.13,0.7,-0.76435,0.00027,10.24471]
[1779117393804,34.43,76160.83,0.7,-0.76458,0.00027,10.23405]
[1779117398839,34.42,76153.76,0.7,-0.76651,0.00027,10.18659]
[1779117403875,34.42,76160.28,0.7,-0.76479,0.00027,10.22882]
[1779117406895,34.41,76170.41,0.7,-0.76209,0.00027,10.29473]
[1779117407906,34.41,76173.77,0.7,-0.76119,0.00027,10.31645]
[1779117408910,34.41,76186.86,0.7,-0.75765,0.00027,10.40137]
[1779117409918,34.41,76208.33,0.7,-0.75175,0.00028,10.53955]
[1779117410924,34.41,76202.73,0.7,-0.7533,0.00028,10.50362]
[1779117412938,34.41,76197.1,0.7,-0.75486,0.00027,10.46718]
[1779117414953,34.41,76195.27,0.7,-0.75537,0.00027,10.45519]
[1779117416966,34.41,76201.14,0.7,-0.75376,0.00028,10.4929]
[1779117422008,34.4,76199.81,0.7,-0.75414,0.00028,10.484]
[1779117424017,34.4,76192.31,0.7,-0.7562,0.00027,10.43552]
[1779117425022,34.4,76185.92,0.7,-0.75795,0.00027,10.3941]
[1779117426029,34.4,76187.24,0.7,-0.75759,0.00027,10.40266]
[1779117429050,34.4,76179.8,0.7,-0.75962,0.00027,10.35433]
[1779117430058,34.4,76174.51,0.7,-0.76106,0.00027,10.31975]
[1779117432072,34.4,76165.83,0.7,-0.7634,0.00027,10.26296]
[1779117437103,34.4,76170.62,0.7,-0.7621,0.00027,10.2945]
[1779117442158,34.4,76159.28,0.7,-0.76515,0.00027,10.22009]
[1779117443153,34.4,76155.67,0.7,-0.76612,0.00027,10.19637]
[1779117445166,34.41,76163.74,0.7,-0.76394,0.00027,10.24972]
[1779117446173,34.41,76167.57,0.7,-0.76291,0.00027,10.27494]
[1779117451208,34.41,76166.77,0.7,-0.76323,0.00027,10.26202]
[1779117456244,34.41,76169.62,0.7,-0.76246,0.00027,10.28083]
[1779117460271,34.41,76190.83,0.7,-0.75669,0.00027,10.41891]
[1779117462285,34.41,76178.48,0.7,-0.76007,0.00027,10.33848]
[1779117467321,34.41,76167.4,0.7,-0.76307,0.00027,10.26598]
[1779117472355,34.41,76165.61,0.7,-0.76354,0.00027,10.25447]
[1779117473362,34.41,76175.26,0.7,-0.76093,0.00027,10.31764]
[1779117478397,34.41,76172.0,0.7,-0.76182,0.00027,10.29631]
[1779117483432,34.41,76177.75,0.7,-0.76026,0.00027,10.33385]
[1779117485446,34.41,76183.62,0.7,-0.75867,0.00027,10.37192]
[1779117487460,34.4,76190.3,0.7,-0.75686,0.00027,10.4148]
[1779117490485,34.4,76184.38,0.7,-0.75851,0.00027,10.37575]
[1779117491490,34.4,76177.36,0.7,-0.76043,0.00027,10.32973]
[1779117492497,34.39,76172.55,0.7,-0.76175,0.00027,10.29804]
[1779117495519,34.39,76159.74,0.7,-0.76523,0.00027,10.21324]
[1779117496526,34.39,76156.98,0.7,-0.76597,0.00027,10.19487]
[1779117501566,34.39,76159.97,0.7,-0.7652,0.00027,10.21385]
[1779117505593,34.38,76154.44,0.7,-0.76671,0.00027,10.17666]
[1779117508614,34.38,76147.76,0.7,-0.76852,0.00027,10.13195]
[1779117510638,34.38,76129.21,0.7,-0.77344,0.00026,10.0081]
[1779117511640,34.37,76105.27,0.7,-0.77983,0.00026,9.83836]
[1779117512647,34.37,76099.11,0.7,-0.78143,0.00026,9.79649]
[1779117513662,34.37,76092.77,0.7,-0.78308,0.00026,9.75306]
[1779117514665,34.37,76084.7,0.7,-0.78515,0.00026,9.69775]
[1779117516676,34.37,76082.01,0.7,-0.78585,0.00026,9.67904]
[1779117521716,34.36,76081.28,0.7,-0.7861,0.00026,9.6726]
[1779117523736,34.36,76073.47,0.7,-0.7881,0.00025,9.61849]
[1779117524742,34.36,76063.87,0.7,-0.79055,0.00025,9.55206]
[1779117525753,34.36,76057.82,0.7,-0.79207,0.00025,9.5103]
[1779117526756,34.35,76047.4,0.7,-0.7947,0.00025,9.43767]
[1779117527766,34.35,76042.52,0.7,-0.79592,0.00025,9.4035]
[1779117532798,34.35,76033.05,0.7,-0.79831,0.00025,9.33636]
[1779117533805,34.35,76026.54,0.7,-0.79992,0.00025,9.29079]
[1779117534812,34.34,76033.58,0.7,-0.79822,0.00025,9.33893]
[1779117535820,34.34,76039.42,0.7,-0.79678,0.00025,9.37944]
[1779117536826,34.34,76045.75,0.7,-0.79522,0.00025,9.42324]
[1779117537837,34.34,76047.25,0.7,-0.79485,0.00025,9.4334]
[1779117538843,34.34,76054.52,0.7,-0.79304,0.00025,9.48355]
[1779117539847,34.33,76059.55,0.7,-0.79179,0.00025,9.51804]
[1779117543876,34.33,76061.69,0.7,-0.7913,0.00025,9.53145]
[1779117547903,34.32,76051.09,0.7,-0.794,0.00025,9.45712]
[1779117548910,34.32,76041.57,0.7,-0.79638,0.00025,9.39088]
[1779117549917,34.32,76042.7,0.7,-0.7961,0.00025,9.39855]
[1779117551932,34.32,76029.54,0.7,-0.79938,0.00025,9.30632]
[1779117552937,34.32,76029.55,0.7,-0.79939,0.00025,9.30615]
[1779117557974,34.31,76024.61,0.7,-0.80064,0.00025,9.27059]
[1779117559990,34.3,76017.85,0.7,-0.80236,0.00024,9.22133]
[1779117563011,34.29,76024.57,0.7,-0.80078,0.00025,9.26661]
[1779117565025,34.29,76027.32,0.7,-0.80012,0.00025,9.2854]
[1779117570111,34.28,76031.38,0.7,-0.79916,0.00025,9.3126]
[1779117573092,34.28,76033.78,0.7,-0.79872,0.00025,9.32049]
[1779117578128,34.27,76036.41,0.7,-0.79813,0.00025,9.33726]
[1779117583163,34.26,76035.79,0.7,-0.79834,0.00025,9.33133]
[1779117586202,34.26,76059.8,0.7,-0.79237,0.00025,9.49765]
[1779117587210,34.26,76058.81,0.7,-0.79263,0.00025,9.49047]
[1779117592245,34.25,76061.19,0.7,-0.79209,0.00025,9.50548]
[1779117597280,34.24,76062.53,0.7,-0.79181,0.00025,9.51324]
[1779117603292,34.23,76061.27,0.7,-0.79219,0.00025,9.50271]
[1779117605335,34.23,76075.28,0.7,-0.78865,0.00025,9.59935]
[1779117606344,34.23,76083.13,0.7,-0.78665,0.00026,9.65335]
[1779117607350,34.23,76089.43,0.7,-0.78503,0.00026,9.69675]
[1779117608357,34.23,76091.25,0.7,-0.78456,0.00026,9.7093]
[1779117613394,34.23,76093.6,0.7,-0.78395,0.00026,9.72564]
[1779117615406,34.23,76087.95,0.7,-0.7854,0.00026,9.68696]
[1779117618432,34.23,76080.11,0.7,-0.7874,0.00026,9.63324]
[1779117619442,34.23,76080.07,0.7,-0.78741,0.00026,9.63294]
[1779117622461,34.23,76074.32,0.7,-0.78888,0.00025,9.59325]
[1779117627498,34.23,76069.32,0.7,-0.79015,0.00025,9.55865]
[1779117632535,34.23,76069.49,0.7,-0.79023,0.00025,9.55182]
[1779117637570,34.23,76066.74,0.7,-0.79093,0.00025,9.53272]
[1779117638580,34.23,76090.09,0.7,-0.78497,0.00026,9.69368]
[1779117639587,34.23,76121.58,0.7,-0.77678,0.00026,9.90823]
[1779117642609,34.23,76094.38,0.7,-0.78387,0.00026,9.72285]
[1779117643615,34.23,76082.81,0.7,-0.78685,0.00026,9.64329]
[1779117644622,34.23,76076.9,0.7,-0.78836,0.00026,9.6025]
[1779117649655,34.23,76071.23,0.7,-0.78981,0.00025,9.56315]
[1779117654692,34.23,76075.27,0.7,-0.78877,0.00025,9.59132]
[1779117659727,34.23,76079.2,0.7,-0.78775,0.00026,9.61898]
[1779117662757,34.23,76073.83,0.7,-0.78911,0.00025,9.58221]
[1779117663755,34.23,76062.82,0.7,-0.79189,0.00025,9.50616]
[1779117664766,34.24,76061.93,0.7,-0.79211,0.00025,9.50021]
[1779117669798,34.24,76054.56,0.7,-0.79395,0.00025,9.44953]
[1779117670806,34.24,76048.61,0.7,-0.79544,0.00025,9.40822]
[1779117671813,34.24,76047.46,0.7,-0.79572,0.00025,9.40035]
[1779117676855,34.24,76041.92,0.7,-0.79707,0.00025,9.36254]
[1779117678862,34.25,76042.94,0.7,-0.7968,0.00025,9.37005]
[1779117683897,34.25,76045.96,0.7,-0.79601,0.00025,9.39221]
[1779117685920,34.25,76059.69,0.7,-0.79255,0.00025,9.48813]
[1779117686922,34.26,76076.34,0.7,-0.78832,0.00025,9.60356]
[1779117687931,34.26,76075.82,0.7,-0.78845,0.00025,9.60012]
[1779117692984,34.26,76076.11,0.7,-0.78846,0.00025,9.59485]
[1779117694987,34.26,76090.62,0.7,-0.78473,0.00026,9.69498]
[1779117696001,34.26,76092.51,0.7,-0.78424,0.00026,9.70808]
[1779117698012,34.26,76108.74,0.7,-0.78003,0.00026,9.81909]
[1779117699014,34.26,76115.95,0.7,-0.77815,0.00026,9.86781]
[1779117700037,34.26,76120.34,0.7,-0.77701,0.00026,9.89725]
[1779117705067,34.26,76119.73,0.7,-0.77721,0.00026,9.89219]
[1779117707081,34.25,76114.51,0.7,-0.77859,0.00026,9.85644]
[1779117709095,34.25,76097.23,0.7,-0.7831,0.00026,9.7383]
[1779117710103,34.25,76095.44,0.7,-0.78357,0.00026,9.7259]
[1779117715136,34.25,76096.78,0.7,-0.78325,0.00026,9.73434]
[1779117720171,34.24,76096.48,0.7,-0.78336,0.00026,9.7315]
[1779117725206,34.24,76095.74,0.7,-0.78359,0.00026,9.7255]
[1779117727227,34.24,76090.09,0.7,-0.78506,0.00026,9.68644]
[1779117732267,34.23,76078.57,0.7,-0.78804,0.00026,9.60646]
[1779117737298,34.22,76066.13,0.7,-0.79125,0.00025,9.51928]
[1779117738307,34.22,76059.48,0.7,-0.79294,0.00025,9.47276]
[1779117740321,34.22,76053.66,0.7,-0.79441,0.00025,9.43202]
[1779117743340,34.21,76048.33,0.7,-0.79583,0.00025,9.39254]
[1779117746366,34.2,76053.92,0.7,-0.79453,0.00025,9.42894]
[1779117747371,34.19,76064.46,0.7,-0.79188,0.00025,9.50205]
[1779117748382,34.19,76074.64,0.7,-0.7893,0.00025,9.57232]
[1779117752406,34.19,76081.43,0.7,-0.78771,0.00026,9.6106]
[1779117757441,34.18,76082.83,0.7,-0.78739,0.00026,9.61943]
[1779117759455,34.18,76077.63,0.7,-0.78873,0.00026,9.58326]
[1779117760463,34.18,76062.59,0.7,-0.79255,0.00025,9.47887]
[1779117761469,34.18,76050.92,0.7,-0.79549,0.00025,9.39755]
[1779117765497,34.15,76043.94,0.7,-0.79743,0.00025,9.34344]
[1779117770532,34.15,76048.35,0.7,-0.79635,0.00025,9.37358]
[1779117771538,34.15,76053.76,0.7,-0.79501,0.00025,9.41118]
[1779117774560,34.15,76061.5,0.7,-0.79307,0.00025,9.46464]
[1779117775567,34.15,76074.91,0.7,-0.78968,0.00025,9.55758]
[1779117779595,34.14,76059.04,0.7,-0.79373,0.00025,9.44656]
[1779117781609,34.14,76052.09,0.7,-0.79548,0.00025,9.39794]
[1779117786646,34.14,76063.58,0.7,-0.79262,0.00025,9.4771]
[1779117791679,34.13,76057.99,0.7,-0.79408,0.00025,9.43682]
[1779117793693,34.13,76048.03,0.7,-0.7966,0.00025,9.36688]
[1779117798728,34.12,76047.05,0.7,-0.79686,0.00025,9.35944]
[1779117803765,34.12,76049.57,0.7,-0.79626,0.00025,9.3764]
[1779117808800,34.12,76051.58,0.7,-0.79578,0.00025,9.38987]
[1779117812833,34.11,76057.99,0.7,-0.79431,0.00025,9.42606]
[1779117814842,34.11,76050.94,0.7,-0.79609,0.00025,9.37638]
[1779117819877,34.11,76048.24,0.7,-0.7968,0.00025,9.3566]
[1779117822902,34.11,76057.14,0.7,-0.79457,0.00025,9.41862]
[1779117823909,34.11,76046.1,0.7,-0.79735,0.00025,9.34124]
[1779117824916,34.11,76039.17,0.7,-0.79909,0.00025,9.2924]
[1779117825923,34.1,76036.44,0.7,-0.79977,0.00025,9.27306]
[1779117830963,34.1,76038.49,0.7,-0.79929,0.00025,9.2867]
[1779117835998,34.1,76038.71,0.7,-0.79926,0.00025,9.28744]
[1779117841034,34.09,76040.16,0.7,-0.79893,0.00025,9.29677]
[1779117846072,34.09,76037.98,0.7,-0.79951,0.00025,9.28061]
[1779117848089,34.09,76029.35,0.7,-0.80166,0.00025,9.2195]
[1779117849097,34.09,76030.19,0.7,-0.80145,0.00025,9.22531]
[1779117851114,34.08,76030.57,0.7,-0.80137,0.00025,9.22771]
[1779117856153,34.08,76029.05,0.7,-0.80176,0.00025,9.21655]
[1779117861189,34.08,76034.22,0.7,-0.8005,0.00025,9.25232]
[1779117862196,34.08,76040.32,0.7,-0.79899,0.00025,9.29523]
[1779117864208,34.08,76046.21,0.7,-0.79754,0.00025,9.33616]
[1779117869248,34.07,76051.18,0.7,-0.79633,0.00025,9.36979]
[1779117874282,34.07,76046.63,0.7,-0.79761,0.00025,9.32955]
[1779117876297,34.07,76044.12,0.7,-0.79825,0.00025,9.31161]
[1779117878315,34.06,76050.43,0.7,-0.79668,0.00025,9.35558]
[1779117879318,34.06,76061.02,0.7,-0.79402,0.00025,9.42951]
[1779117880324,34.06,76064.02,0.7,-0.79326,0.00025,9.45036]
[1779117881331,34.06,76073.7,0.7,-0.79081,0.00026,9.5177]
[1779117882338,34.06,76077.64,0.7,-0.78981,0.00026,9.5449]
[1779117885367,34.06,76090.76,0.7,-0.78646,0.00026,9.63518]
[1779117886373,34.06,76117.47,0.7,-0.77949,0.00026,9.81908]
[1779117887382,34.06,76129.42,0.7,-0.77634,0.00026,9.9006]
[1779117888390,34.06,76145.9,0.7,-0.77194,0.00027,10.01241]
[1779117889395,34.06,76153.01,0.7,-0.77003,0.00027,10.06036]
[1779117890405,34.06,76150.15,0.7,-0.77079,0.00027,10.04116]
[1779117893425,34.06,76144.6,0.7,-0.77227,0.00027,10.00394]
[1779117896447,34.06,76138.7,0.7,-0.77384,0.00027,9.96436]
[1779117899466,34.07,76133.64,0.7,-0.77518,0.00027,9.93029]
[1779117903495,34.07,76121.79,0.7,-0.7783,0.00026,9.84995]
[1779117907522,34.07,76112.13,0.7,-0.78084,0.00026,9.78401]
[1779117911557,34.07,76121.35,0.7,-0.7784,0.00026,9.84742]
[1779117916589,34.07,76133.81,0.7,-0.77509,0.00027,9.93238]
[1779117917598,34.07,76146.73,0.7,-0.77164,0.00027,10.01986]
[1779117918604,34.07,76153.39,0.7,-0.76985,0.00027,10.06473]
[1779117920618,34.07,76159.68,0.7,-0.76816,0.00027,10.10686]
[1779117925654,34.07,76162.77,0.7,-0.76732,0.00027,10.1276]
[1779117929634,34.07,76168.92,0.7,-0.7657,0.00027,10.16737]
[1779117934730,34.05,76188.27,0.7,-0.76063,0.00028,10.28532]
[1779117936744,34.05,76193.68,0.7,-0.75914,0.00028,10.32082]
[1779117941779,34.05,76203.2,0.7,-0.75652,0.00028,10.38287]
[1779117946821,34.04,76210.2,0.7,-0.75459,0.00028,10.42799]
[1779117948833,34.04,76220.32,0.7,-0.75176,0.00028,10.49356]
[1779117950844,34.04,76215.0,0.7,-0.75326,0.00028,10.45897]
[1779117952875,34.04,76208.54,0.7,-0.75507,0.00028,10.41686]
[1779117953880,34.04,76186.13,0.7,-0.76128,0.00027,10.26974]
[1779117954886,34.04,76176.77,0.7,-0.76385,0.00027,10.20758]
[1779117955894,34.04,76167.31,0.7,-0.76643,0.00027,10.14448]
[1779117960929,34.04,76166.13,0.7,-0.76676,0.00027,10.13644]
[1779117964957,34.04,76159.33,0.7,-0.76861,0.00027,10.09069]
[1779117967979,34.03,76149.99,0.7,-0.77113,0.00027,10.02778]
[1779117971004,34.03,76161.33,0.7,-0.76808,0.00027,10.10387]
[1779117972008,34.03,76176.58,0.7,-0.76393,0.00027,10.20559]
[1779117974021,34.03,76171.01,0.7,-0.76546,0.00027,10.16837]
[1779117979059,34.03,76169.41,0.7,-0.76591,0.00027,10.15719]
[1779117980070,34.03,76175.0,0.7,-0.76439,0.00027,10.19443]
[1779117982080,34.03,76179.49,0.7,-0.76317,0.00027,10.22421]
[1779117985101,34.03,76186.41,0.7,-0.76127,0.00027,10.26989]
[1779117989129,34.03,76190.48,0.7,-0.76017,0.00028,10.29642]
[1779117993157,34.02,76196.92,0.7,-0.75852,0.00028,10.3305]
[1779117995172,34.02,76205.31,0.7,-0.7562,0.00028,10.38536]
[1779117999200,34.02,76203.48,0.7,-0.75671,0.00028,10.37327]
[1779118000206,34.01,76194.66,0.7,-0.75924,0.00028,10.31339]
[1779118001213,34.01,76191.36,0.7,-0.76016,0.00028,10.29151]
[1779118005243,34.01,76186.97,0.7,-0.76139,0.00028,10.2621]
[1779118010278,34.0,76178.13,0.7,-0.76383,0.00027,10.20315]
[1779118015311,34.0,76176.9,0.7,-0.76417,0.00027,10.19491]
[1779118018338,34.0,76195.15,0.7,-0.75915,0.00028,10.3157]
[1779118019344,34.0,76210.02,0.7,-0.75501,0.00028,10.41316]
[1779118020350,34.0,76210.77,0.7,-0.7548,0.00028,10.41802]
[1779118025385,34.0,76212.62,0.7,-0.7543,0.00028,10.42983]
[1779118030421,34.0,76208.91,0.7,-0.75534,0.00028,10.40542]
[1779118033442,34.0,76199.77,0.7,-0.75789,0.00028,10.34542]
[1779118034449,34.0,76193.56,0.7,-0.75962,0.00028,10.30444]
[1779118035460,34.0,76185.85,0.7,-0.76175,0.00028,10.25341]
[1779118036466,34.0,76183.16,0.7,-0.76249,0.00027,10.23554]
[1779118038480,34.0,76177.35,0.7,-0.76409,0.00027,10.19687]
[1779118043515,34.0,76177.88,0.7,-0.76395,0.00027,10.20027]
[1779118048549,33.99,76176.64,0.7,-0.76429,0.00027,10.19189]
[1779118049582,33.99,76161.91,0.7,-0.76831,0.00027,10.09336]
[1779118050567,33.99,76142.48,0.7,-0.77354,0.00027,9.96222]
[1779118051583,33.99,76117.54,0.7,-0.78029,0.00026,9.78403]
[1779118052595,33.99,76110.01,0.7,-0.78227,0.00026,9.73208]
[1779118053596,33.99,76110.98,0.7,-0.78202,0.00026,9.7386]
[1779118056618,33.99,76066.87,0.7,-0.79342,0.00025,9.43214]
[1779118057634,33.99,76054.24,0.7,-0.79662,0.00025,9.34348]
[1779118058636,33.99,76054.27,0.7,-0.79661,0.00025,9.34368]
[1779118060652,33.99,76042.31,0.7,-0.79961,0.00025,9.25951]
[1779118061664,33.99,76041.09,0.7,-0.79991,0.00025,9.25098]
[1779118066696,33.99,76040.62,0.7,-0.80001,0.00025,9.24827]
[1779118070723,34.0,76032.63,0.7,-0.80196,0.00025,9.19283]
[1779118074750,34.0,76026.29,0.7,-0.8035,0.00025,9.14866]
[1779118079785,34.0,76038.62,0.7,-0.80043,0.00025,9.23646]
[1779118080793,34.0,76048.03,0.7,-0.79806,0.00025,9.30307]
[1779118085827,34.01,76048.48,0.7,-0.79794,0.00025,9.30663]
[1779118087844,34.01,76053.92,0.7,-0.79656,0.00025,9.34498]
[1779118092876,34.01,76037.23,0.7,-0.80074,0.00025,9.22753]
[1779118097911,34.01,76034.48,0.7,-0.80143,0.00025,9.20799]
[1779118102946,34.01,76030.01,0.7,-0.80254,0.00025,9.17631]
[1779118107984,34.01,76031.47,0.7,-0.80218,0.00025,9.18666]
[1779118113018,34.01,76030.77,0.7,-0.80247,0.00025,9.17359]
[1779118116047,34.01,76039.79,0.7,-0.80024,0.00025,9.23717]
[1779118118060,34.0,76050.91,0.7,-0.79746,0.00025,9.31533]
[1779118120074,34.0,76038.42,0.7,-0.80059,0.00025,9.22732]
[1779118121081,34.0,76031.62,0.7,-0.80227,0.00025,9.17936]
[1779118126116,34.01,76032.5,0.7,-0.80204,0.00025,9.18585]
[1779118128133,34.01,76040.33,0.7,-0.8001,0.00025,9.24103]
[1779118129140,34.01,76069.75,0.7,-0.79269,0.00025,9.44754]
[1779118130148,34.0,76100.4,0.7,-0.78481,0.00026,9.66011]
[1779118135182,34.0,76098.15,0.7,-0.78543,0.00026,9.64369]
[1779118138203,34.0,76091.42,0.7,-0.78718,0.00026,9.59697]
[1779118140222,34.0,76086.21,0.7,-0.78852,0.00026,9.56087]
[1779118142232,34.0,76071.84,0.7,-0.79221,0.00026,9.46071]
[1779118144246,34.0,76061.4,0.7,-0.79486,0.00025,9.38778]
[1779118145254,34.0,76051.09,0.7,-0.79746,0.00025,9.31545]
[1779118148275,34.0,76045.81,0.7,-0.79877,0.00025,9.27846]
[1779118153314,34.0,76039.94,0.7,-0.80024,0.00025,9.2371]
[1779118154324,34.0,76054.03,0.7,-0.79671,0.00025,9.33634]
[1779118155329,34.0,76057.2,0.7,-0.79591,0.00025,9.35854]
[1779118160364,34.0,76054.71,0.7,-0.79654,0.00025,9.34118]
[1779118162378,34.0,76059.13,0.7,-0.7954,0.00025,9.37264]
[1779118163385,34.0,76068.46,0.7,-0.79303,0.00025,9.43821]
[1779118164392,34.0,76069.46,0.7,-0.79277,0.00025,9.44538]
[1779118168420,34.01,76073.43,0.7,-0.79173,0.00026,9.47365]
[1779118173455,34.01,76069.63,0.7,-0.7928,0.00025,9.43963]
[1779118176483,34.01,76059.03,0.7,-0.79548,0.00025,9.36568]
[1779118177489,34.01,76058.45,0.7,-0.79563,0.00025,9.36177]
[1779118182524,34.02,76061.0,0.7,-0.79495,0.00025,9.38043]
[1779118186553,34.02,76046.37,0.7,-0.79863,0.00025,9.27794]
[1779118187559,34.02,76039.93,0.7,-0.80023,0.00025,9.2327]
[1779118189574,34.02,76037.35,0.7,-0.80086,0.00025,9.21485]
[1779118191599,34.02,76028.47,0.7,-0.80305,0.00025,9.15248]
[1779118192594,34.02,76025.81,0.7,-0.80369,0.00025,9.13404]
[1779118197629,34.03,76030.06,0.7,-0.80261,0.00025,9.16506]
[1779118202665,34.04,76029.3,0.7,-0.80274,0.00025,9.16133]
[1779118203672,34.04,76020.58,0.7,-0.80488,0.00025,9.09987]
[1779118204681,34.04,76021.96,0.7,-0.80453,0.00025,9.10993]
[1779118205686,34.04,76028.39,0.7,-0.80294,0.00025,9.15568]
[1779118206693,34.04,76032.64,0.7,-0.80188,0.00025,9.18591]
[1779118208740,34.04,76039.04,0.7,-0.80027,0.00025,9.23139]
[1779118210725,34.04,76057.13,0.7,-0.79573,0.00025,9.35872]
[1779118211728,34.04,76057.69,0.7,-0.79559,0.00025,9.36263]
[1779118212737,34.04,76044.22,0.7,-0.79897,0.00025,9.26808]
[1779118213743,34.04,76034.95,0.7,-0.80128,0.00025,9.20278]
[1779118214749,34.05,76035.07,0.7,-0.80125,0.00025,9.2037]
[1779118216766,34.05,76044.63,0.7,-0.79885,0.00025,9.27161]
[1779118217771,34.05,76048.85,0.7,-0.79778,0.00025,9.30147]
[1779118219787,34.05,76043.09,0.7,-0.79921,0.00025,9.26138]
[1779118224820,34.06,76044.97,0.7,-0.7987,0.00025,9.27584]
[1779118228847,34.06,76038.81,0.7,-0.8002,0.00025,9.23342]
[1779118231872,34.07,76025.0,0.7,-0.80371,0.00025,9.12872]
[1779118234893,34.07,76015.9,0.7,-0.80594,0.00024,9.06456]
[1779118237913,34.07,76023.08,0.7,-0.80416,0.00025,9.11594]
[1779118239924,34.07,76013.91,0.7,-0.8064,0.00024,9.05118]
[1779118242947,34.07,76006.37,0.7,-0.80822,0.00024,8.99829]
[1779118243957,34.08,76003.74,0.7,-0.80885,0.00024,8.9799]
[1779118247985,34.08,76010.21,0.7,-0.80723,0.00024,9.02721]
[1779118249998,34.08,76022.77,0.7,-0.80414,0.00025,9.11645]
[1779118252015,34.08,76032.47,0.7,-0.80174,0.00025,9.18507]
[1779118254031,34.09,76044.59,0.7,-0.79872,0.00025,9.27053]
[1779118255038,34.09,76038.56,0.7,-0.80022,0.00025,9.22826]
[1779118261012,34.09,76044.22,0.7,-0.79878,0.00025,9.26875]
[1779118264102,34.09,76037.59,0.7,-0.80041,0.00025,9.22281]
[1779118267125,34.1,76047.68,0.7,-0.79787,0.00025,9.29436]
[1779118270151,34.1,76060.58,0.7,-0.79461,0.00025,9.38504]
[1779118272169,34.1,76048.99,0.7,-0.79751,0.00025,9.30419]
[1779118274187,34.1,76054.17,0.7,-0.7962,0.00025,9.34077]
[1779118275189,34.1,76059.38,0.7,-0.79489,0.00025,9.3773]
[1779118280225,34.1,76069.8,0.7,-0.79223,0.00025,9.45025]
[1779118282238,34.1,76075.14,0.7,-0.79087,0.00026,9.48739]
[1779118283246,34.1,76084.64,0.7,-0.78843,0.00026,9.55345]
[1779118285260,34.1,76073.37,0.7,-0.79131,0.00026,9.47535]
[1779118290294,34.11,76082.67,0.7,-0.78892,0.00026,9.5403]
[1779118292310,34.11,76088.16,0.7,-0.78762,0.00026,9.57032]
[1779118295329,34.11,76078.66,0.7,-0.79007,0.00026,9.50452]
[1779118296336,34.11,76072.92,0.7,-0.79153,0.00026,9.46473]
[1779118299357,34.11,76078.47,0.7,-0.7901,0.00026,9.5035]
[1779118301373,34.11,76086.16,0.7,-0.78813,0.00026,9.55679]
[1779118303399,34.11,76091.96,0.7,-0.78664,0.00026,9.59678]
[1779118304407,34.11,76101.07,0.7,-0.78427,0.00026,9.65962]
[1779118306420,34.11,76091.7,0.7,-0.78671,0.00026,9.5949]
[1779118311455,34.1,76092.2,0.7,-0.7866,0.00026,9.59784]
[1779118316490,34.1,76093.09,0.7,-0.78638,0.00026,9.60353]
[1779118321526,34.1,76097.18,0.7,-0.78534,0.00026,9.63133]
[1779118324547,34.1,76106.87,0.7,-0.78281,0.00026,9.69805]
[1779118327571,34.1,76116.25,0.7,-0.78036,0.00026,9.76225]
[1779118328578,34.1,76125.76,0.7,-0.77785,0.00026,9.82715]
[1779118329585,34.1,76126.62,0.7,-0.77763,0.00026,9.8328]
[1779118333629,34.09,76112.74,0.7,-0.78133,0.00026,9.73704]
[1779118334620,34.09,76109.29,0.7,-0.78224,0.00026,9.71317]
[1779118335626,34.09,76100.4,0.7,-0.78457,0.00026,9.65188]
[1779118336633,34.09,76095.01,0.7,-0.78597,0.00026,9.6146]
[1779118341668,34.08,76098.52,0.7,-0.7851,0.00026,9.63786]
[1779118342677,34.08,76104.57,0.7,-0.78353,0.00026,9.67929]
[1779118347712,34.08,76104.93,0.7,-0.78348,0.00026,9.68054]
[1779118351739,34.07,76113.24,0.7,-0.78145,0.00026,9.72907]
[1779118354761,34.07,76120.51,0.7,-0.77956,0.00026,9.77828]
[1779118359801,34.06,76120.17,0.7,-0.77969,0.00026,9.7748]
[1779118362816,34.06,76128.69,0.7,-0.77746,0.00027,9.83229]
[1779118363823,34.06,76129.94,0.7,-0.77714,0.00027,9.84053]
[1779118365837,34.06,76122.51,0.7,-0.77913,0.00026,9.78932]
[1779118366844,34.05,76119.06,0.7,-0.78006,0.00026,9.76531]
[1779118371880,34.05,76121.91,0.7,-0.77935,0.00026,9.78378]
[1779118373894,34.04,76128.26,0.7,-0.77769,0.00027,9.82658]
[1779118376916,34.04,76121.66,0.7,-0.77946,0.00026,9.78097]
[1779118381993,34.03,76119.27,0.7,-0.78014,0.00026,9.76317]
[1779118384006,34.03,76111.52,0.7,-0.7822,0.00026,9.70958]
[1779118386021,34.03,76117.68,0.7,-0.7806,0.00026,9.75141]
[1779118387029,34.03,76122.8,0.7,-0.77926,0.00026,9.78618]
[1779118391057,34.02,76115.36,0.7,-0.78127,0.00026,9.73397]
[1779118396091,34.01,76119.42,0.7,-0.78025,0.00026,9.76038]
[1779118399112,34.01,76112.72,0.7,-0.78205,0.00026,9.71349]
[1779118401126,34.0,76119.69,0.7,-0.78024,0.00026,9.76084]
[1779118402133,34.0,76131.89,0.7,-0.77702,0.00027,9.84392]
[1779118407170,33.99,76129.88,0.7,-0.77762,0.00027,9.82857]
[1779118412205,33.98,76133.13,0.7,-0.77693,0.00027,9.84136]
[1779118414219,33.98,76139.2,0.7,-0.77534,0.00027,9.88204]
[1779118418247,33.97,76144.7,0.7,-0.7739,0.00027,9.91846]
[1779118423283,33.97,76144.75,0.7,-0.77394,0.00027,9.91752]
[1779118428318,33.96,76144.77,0.7,-0.77398,0.00027,9.91636]
[1779118433353,33.95,76146.28,0.7,-0.77363,0.00027,9.92527]
[1779118438392,33.94,76146.38,0.7,-0.77366,0.00027,9.92458]
[1779118441413,33.94,76152.1,0.7,-0.77216,0.00027,9.96246]
[1779118446449,33.91,76146.95,0.7,-0.77374,0.00027,9.92278]
[1779118448461,33.91,76139.57,0.7,-0.77574,0.00027,9.87201]
[1779118453496,33.9,76135.63,0.7,-0.77683,0.00027,9.84407]
[1779118458531,33.89,76126.07,0.7,-0.77944,0.00027,9.77698]
[1779118459537,33.89,76110.56,0.7,-0.78355,0.00026,9.66983]
[1779118463567,33.88,76116.3,0.7,-0.78207,0.00026,9.70871]
[1779118466587,33.88,76122.84,0.7,-0.78036,0.00026,9.75306]
[1779118468601,33.88,76129.69,0.7,-0.77857,0.00027,9.79956]
[1779118472629,33.87,76135.43,0.7,-0.7772,0.00027,9.82974]
[1779118476661,33.86,76140.6,0.7,-0.77586,0.00027,9.86398]
[1779118478673,33.86,76146.5,0.7,-0.7743,0.00027,9.90376]
[1779118480692,33.86,76152.34,0.7,-0.77274,0.00027,9.94307]
[1779118484720,33.85,76144.76,0.7,-0.77482,0.00027,9.89053]
[1779118486733,33.85,76142.36,0.7,-0.77549,0.00027,9.87362]
[1779118489754,33.84,76151.44,0.7,-0.77308,0.00027,9.93467]
[1779118494789,33.84,76155.98,0.7,-0.77189,0.00027,9.9646]
[1779118496802,33.84,76162.06,0.7,-0.77025,0.00027,10.00536]
[1779118501839,33.83,76166.97,0.7,-0.76897,0.00027,10.03712]
[1779118504862,33.79,76173.85,0.7,-0.76734,0.00027,10.07747]
[1779118505866,33.77,76175.66,0.7,-0.76696,0.00027,10.08694]
[1779118510901,33.76,76172.33,0.7,-0.76794,0.00027,10.06281]
[1779118515936,33.77,76175.45,0.7,-0.76702,0.00027,10.08545]
[1779118518957,33.78,76170.39,0.7,-0.76835,0.00027,10.05256]
[1779118523992,33.78,76170.49,0.7,-0.76831,0.00027,10.05363]
[1779118525000,33.78,76175.74,0.7,-0.76687,0.00027,10.08914]
[1779118528026,33.79,76182.5,0.7,-0.765,0.00028,10.13469]
[1779118529035,33.79,76187.87,0.7,-0.76351,0.00028,10.17073]
[1779118530039,33.79,76202.15,0.7,-0.75954,0.00028,10.26578]
[1779118535078,33.79,76207.35,0.7,-0.75819,0.00028,10.29262]
[1779118538098,33.79,76212.64,0.7,-0.75671,0.00028,10.32732]
[1779118541121,33.78,76221.23,0.7,-0.75431,0.00028,10.38332]
[1779118542127,33.78,76227.04,0.7,-0.75268,0.00028,10.42106]
[1779118545149,33.78,76232.63,0.7,-0.75112,0.00028,10.45666]
[1779118547162,33.77,76241.81,0.7,-0.74852,0.00029,10.51579]
[1779118551201,33.77,76219.33,0.7,-0.75495,0.00028,10.36844]
[1779118552212,33.77,76213.08,0.7,-0.75673,0.00028,10.32708]
[1779118553218,33.76,76200.72,0.7,-0.7602,0.00028,10.24512]
[1779118558253,33.76,76210.86,0.7,-0.75741,0.00028,10.31112]
[1779118559260,33.76,76217.46,0.7,-0.75556,0.00028,10.35441]
[1779118562281,33.75,76223.36,0.7,-0.75392,0.00028,10.39252]
[1779118567323,33.75,76223.52,0.7,-0.75391,0.00028,10.39278]
[1779118568325,33.74,76232.05,0.7,-0.75149,0.00028,10.44829]
[1779118569333,33.74,76239.27,0.7,-0.74946,0.00029,10.49466]
[1779118573361,33.73,76245.27,0.7,-0.74778,0.00029,10.53259]
[1779118575378,33.73,76248.09,0.7,-0.74699,0.00029,10.55033]
[1779118578399,33.73,76253.62,0.7,-0.74543,0.00029,10.58516]
[1779118583434,33.68,76257.66,0.7,-0.74456,0.00029,10.60465]
[1779118586455,33.68,76265.15,0.7,-0.74239,0.00029,10.65262]
[1779118590485,33.68,76273.94,0.7,-0.73983,0.00029,10.70838]
[1779118592501,33.68,76276.79,0.7,-0.73913,0.00029,10.71833]
[1779118597535,33.67,76280.59,0.7,-0.73805,0.00029,10.74161]
[1779118602572,33.67,76278.77,0.7,-0.73861,0.00029,10.72952]
[1779118603579,33.67,76284.82,0.7,-0.73684,0.00029,10.76742]
[1779118605460,33.66,76293.24,0.7,-0.73438,0.0003,10.81984]
[1779118606599,33.66,76298.63,0.7,-0.73279,0.0003,10.85321]
[1779118611635,33.68,76290.95,0.7,-0.73497,0.00029,10.80724]
[1779118616671,33.68,76295.62,0.7,-0.73355,0.0003,10.83724]
[1779118620702,33.69,76287.68,0.7,-0.73586,0.00029,10.78826]
[1779118622719,33.69,76271.15,0.7,-0.74068,0.00029,10.68448]
[1779118623728,33.69,76255.07,0.7,-0.74535,0.00029,10.58174]
[1779118624733,33.69,76243.9,0.7,-0.74857,0.00029,10.50956]
[1779118625740,33.69,76238.28,0.7,-0.75019,0.00029,10.47299]
[1779118627755,33.69,76233.39,0.7,-0.75159,0.00029,10.44106]
[1779118632790,33.69,76226.36,0.7,-0.75359,0.00028,10.39501]
[1779118634804,33.69,76231.7,0.7,-0.75207,0.00028,10.43]
[1779118635811,33.69,76237.27,0.7,-0.75048,0.00029,10.46631]
[1779118640846,33.69,76234.16,0.7,-0.75138,0.00029,10.44591]
[1779118645881,33.69,76236.5,0.7,-0.75071,0.00029,10.46106]
[1779118646887,33.69,76243.14,0.7,-0.74881,0.00029,10.50416]
[1779118647895,33.69,76249.85,0.7,-0.74689,0.00029,10.54752]
[1779118648903,33.69,76250.05,0.7,-0.74683,0.00029,10.54874]
[1779118650916,33.68,76251.93,0.7,-0.7463,0.00029,10.56054]
[1779118655951,33.68,76258.52,0.7,-0.74452,0.00029,10.59491]
[1779118659979,33.68,76264.41,0.7,-0.74282,0.00029,10.63237]
[1779118665018,33.68,76259.7,0.7,-0.74421,0.00029,10.60184]
[1779118670059,33.68,76260.11,0.7,-0.74411,0.00029,10.6041]
[1779118675095,33.67,76255.3,0.7,-0.74551,0.00029,10.57286]
[1779118680128,33.67,76256.87,0.7,-0.74507,0.00029,10.58264]
[1779118684158,33.67,76262.26,0.7,-0.74352,0.00029,10.61696]
[1779118685165,33.67,76271.5,0.7,-0.74083,0.00029,10.67587]
[1779118686172,33.67,76275.1,0.7,-0.73979,0.00029,10.69865]
[1779118689195,33.67,76280.97,0.7,-0.73808,0.00029,10.73555]
[1779118694228,33.66,76274.62,0.7,-0.73996,0.00029,10.69491]
[1779118695235,33.66,76260.56,0.7,-0.74406,0.00029,10.60523]
[1779118696243,33.66,76255.79,0.7,-0.74544,0.00029,10.57463]
[1779118700270,33.66,76263.08,0.7,-0.74332,0.00029,10.62155]
[1779118702303,33.66,76255.61,0.7,-0.74548,0.00029,10.57362]
[1779118703307,33.66,76247.5,0.7,-0.74783,0.00029,10.52117]
[1779118704313,33.66,76246.16,0.7,-0.74822,0.00029,10.5124]
[1779118709349,33.66,76252.23,0.7,-0.74648,0.00029,10.55131]
[1779118714384,33.66,76254.29,0.7,-0.74602,0.00029,10.55626]
[1779118719420,33.65,76252.25,0.7,-0.74663,0.00029,10.54279]
[1779118722441,33.65,76257.36,0.7,-0.74515,0.00029,10.57571]
[1779118727475,33.65,76246.51,0.7,-0.74828,0.00029,10.50561]
[1779118728482,33.65,76245.07,0.7,-0.7487,0.00029,10.49621]
[1779118733519,33.65,76241.79,0.7,-0.74965,0.00029,10.47466]
[1779118738554,33.65,76244.33,0.7,-0.74893,0.00029,10.49102]
[1779118739561,33.65,76251.08,0.7,-0.74699,0.00029,10.53467]
[1779118743589,33.65,76256.41,0.7,-0.74547,0.00029,10.56869]
[1779118745603,33.65,76251.07,0.7,-0.74702,0.00029,10.53404]
[1779118748625,33.64,76256.86,0.7,-0.74536,0.00029,10.57109]
[1779118753661,33.64,76253.88,0.7,-0.74624,0.00029,10.55141]
[1779118757687,33.64,76258.97,0.7,-0.74478,0.00029,10.58384]
[1779118760711,33.64,76251.44,0.7,-0.74697,0.00029,10.53517]
[1779118762724,33.64,76245.31,0.7,-0.74874,0.00029,10.49533]
[1779118767762,33.63,76243.56,0.7,-0.74926,0.00029,10.48375]
[1779118771790,33.63,76237.5,0.7,-0.75111,0.00029,10.43632]
[1779118772798,33.63,76221.8,0.7,-0.75559,0.00028,10.33318]
[1779118773805,33.63,76220.28,0.7,-0.75602,0.00028,10.32315]
[1779118774811,33.63,76206.94,0.7,-0.75979,0.00028,10.23469]
[1779118776667,33.63,76189.28,0.7,-0.76472,0.00028,10.11638]
[1779118778839,33.63,76181.08,0.7,-0.767,0.00028,10.06111]
[1779118782868,33.63,76177.53,0.7,-0.76796,0.00028,10.03736]
[1779118784881,33.64,76170.6,0.7,-0.76987,0.00027,9.99045]
[1779118789922,33.64,76168.37,0.7,-0.77047,0.00027,9.97544]
[1779118794953,33.64,76169.32,0.7,-0.77019,0.00027,9.98238]
[1779118796965,33.64,76171.78,0.7,-0.76952,0.00027,9.99908]
[1779118802004,33.64,76172.54,0.7,-0.76932,0.00027,10.00392]
[1779118804021,33.64,76180.77,0.7,-0.76706,0.00028,10.05954]
[1779118805025,33.64,76188.26,0.7,-0.76498,0.00028,10.1101]
[1779118806039,33.64,76189.08,0.7,-0.76476,0.00028,10.11558]
[1779118810063,33.63,76194.38,0.7,-0.7633,0.00028,10.15086]
[1779118812077,33.63,76200.29,0.7,-0.76165,0.00028,10.19035]
[1779118814092,33.63,76204.6,0.7,-0.76045,0.00028,10.21892]
[1779118818119,33.63,76208.08,0.7,-0.7595,0.00028,10.24157]
[1779118823158,33.62,76210.27,0.7,-0.75892,0.00028,10.25515]
[1779118828188,33.62,76209.63,0.7,-0.75914,0.00028,10.25]
[1779118833237,33.61,76212.6,0.7,-0.75845,0.00028,10.26103]
[1779118835241,33.61,76221.71,0.7,-0.75588,0.00028,10.32122]
[1779118836249,33.61,76216.99,0.7,-0.75724,0.00028,10.28954]
[1779118841286,33.6,76213.44,0.7,-0.75829,0.00028,10.26496]
[1779118844322,33.6,76235.85,0.7,-0.75194,0.00029,10.41233]
[1779118846328,33.6,76239.72,0.7,-0.75084,0.00029,10.4374]
[1779118847331,33.59,76246.67,0.7,-0.74884,0.00029,10.4826]
[1779118848336,33.59,76251.11,0.7,-0.74757,0.00029,10.51129]
[1779118850363,33.59,76266.69,0.7,-0.74306,0.00029,10.61142]
[1779118851363,33.59,76264.62,0.7,-0.74367,0.00029,10.59795]
[1779118855408,33.59,76258.89,0.7,-0.74537,0.00029,10.56033]
[1779118860453,33.58,76264.24,0.7,-0.74386,0.00029,10.59373]
[1779118861451,33.57,76288.48,0.7,-0.73678,0.0003,10.74742]
[1779118862457,33.57,76294.57,0.7,-0.73497,0.0003,10.78569]
[1779118864476,33.57,76305.64,0.7,-0.73171,0.0003,10.85428]
[1779118865476,33.57,76312.01,0.7,-0.72983,0.0003,10.89326]
[1779118868498,33.56,76306.13,0.7,-0.7316,0.0003,10.85655]
[1779118873537,33.56,76295.75,0.7,-0.73472,0.0003,10.79103]
[1779118874541,33.56,76292.5,0.7,-0.73569,0.0003,10.77051]
[1779118875548,33.56,76304.33,0.7,-0.73219,0.0003,10.84431]
[1779118876555,33.56,76309.87,0.7,-0.73053,0.0003,10.87869]
[1779118881591,33.55,76306.41,0.7,-0.7316,0.0003,10.8565]
[1779118886625,33.54,76303.72,0.7,-0.73244,0.0003,10.83902]
[1779118889646,33.54,76298.16,0.7,-0.73413,0.0003,10.80362]
[1779118893680,33.53,76295.93,0.7,-0.73494,0.0003,10.7811]
[1779118895691,33.53,76275.1,0.7,-0.7411,0.00029,10.64892]
[1779118896698,33.53,76265.14,0.7,-0.74403,0.00029,10.58484]
[1779118897706,33.53,76262.16,0.7,-0.74491,0.00029,10.56545]
[1779118902739,33.52,76257.75,0.7,-0.74623,0.00029,10.53609]
[1779118907775,33.51,76257.7,0.7,-0.74629,0.00029,10.53478]
[1779118912809,33.51,76258.17,0.7,-0.74619,0.00029,10.53707]
[1779118915835,33.51,76265.93,0.7,-0.74395,0.00029,10.58673]
[1779118916838,33.5,76270.17,0.7,-0.74271,0.00029,10.61383]
[1779118917843,33.5,76277.79,0.7,-0.74048,0.00029,10.66244]
[1779118918851,33.5,76280.6,0.7,-0.73966,0.00029,10.68018]
[1779118923887,33.5,76276.36,0.7,-0.74096,0.00029,10.65223]
[1779118928926,33.49,76281.06,0.7,-0.73961,0.00029,10.68144]
[1779118929928,33.49,76281.04,0.7,-0.73962,0.00029,10.68113]
[1779118931942,33.49,76274.66,0.7,-0.74151,0.00029,10.64008]
[1779118937825,33.48,76273.99,0.7,-0.74175,0.00029,10.63492]
[1779118943020,33.47,76277.69,0.7,-0.7407,0.00029,10.65786]
[1779118947897,33.47,76283.53,0.7,-0.73902,0.0003,10.69426]
[1779118950070,33.47,76288.88,0.7,-0.73745,0.0003,10.72781]
[1779118951078,33.46,76299.74,0.7,-0.73434,0.0003,10.78841]
[1779118952084,33.46,76297.98,0.7,-0.73488,0.0003,10.77716]
[1779118953091,33.46,76292.35,0.7,-0.73656,0.0003,10.74151]
[1779118954101,33.46,76284.51,0.7,-0.73889,0.0003,10.69169]
[1779118955108,33.46,76283.86,0.7,-0.73908,0.0003,10.68746]
[1779118960144,33.45,76281.41,0.7,-0.73984,0.00029,10.67105]
[1779118962158,33.45,76276.31,0.7,-0.74136,0.00029,10.63815]
[1779118965179,33.45,76282.43,0.7,-0.73958,0.0003,10.67674]
[1779118970214,33.44,76284.74,0.7,-0.73894,0.0003,10.69061]
[1779118972228,33.44,76291.52,0.7,-0.73696,0.0003,10.73306]
[1779118977265,33.43,76291.77,0.7,-0.73694,0.0003,10.73348]
[1779118981291,33.42,76297.43,0.7,-0.7353,0.0003,10.76839]
[1779118985320,33.42,76289.65,0.7,-0.73764,0.0003,10.71845]
[1779118987334,33.41,76292.91,0.7,-0.7367,0.0003,10.73872]
[1779118992369,33.4,76295.31,0.7,-0.73604,0.0003,10.75278]
[1779118994382,33.4,76284.38,0.7,-0.7393,0.0003,10.68294]
[1779118995390,33.4,76279.92,0.7,-0.74063,0.00029,10.65427]
[1779119000425,33.39,76278.9,0.7,-0.74096,0.00029,10.64706]
[1779119005459,33.39,76278.4,0.7,-0.74114,0.00029,10.64309]
[1779119010495,33.38,76279.66,0.7,-0.74081,0.00029,10.6504]
[1779119015530,33.38,76281.22,0.7,-0.74049,0.0003,10.65183]
[1779119018550,33.37,76288.59,0.7,-0.73833,0.0003,10.69839]
[1779119022578,33.37,76291.86,0.7,-0.7374,0.0003,10.71836]
[1779119027613,33.36,76290.68,0.7,-0.7378,0.0003,10.70984]
[1779119032648,33.35,76287.06,0.7,-0.73892,0.0003,10.68575]
[1779119033656,33.35,76281.66,0.7,-0.74053,0.0003,10.65102]
[1779119034663,33.35,76287.59,0.7,-0.73879,0.0003,10.68874]
[1779119036676,33.35,76278.21,0.7,-0.74158,0.00029,10.62829]
[1779119037683,33.35,76272.59,0.7,-0.74324,0.00029,10.59194]
[1779119039697,33.34,76269.69,0.7,-0.74411,0.00029,10.57297]
[1779119042718,33.34,76277.82,0.7,-0.74173,0.00029,10.62507]
[1779119043726,33.34,76284.53,0.7,-0.73975,0.0003,10.66794]
[1779119045739,33.34,76292.57,0.7,-0.73739,0.0003,10.71879]
[1779119049767,33.33,76294.86,0.7,-0.73675,0.0003,10.73244]
[1779119054803,33.32,76291.66,0.7,-0.73774,0.0003,10.7113]
[1779119059837,33.32,76286.55,0.7,-0.73931,0.0003,10.67767]
[1779119064872,33.31,76285.72,0.7,-0.7396,0.0003,10.6713]
[1779119068900,33.3,76279.85,0.7,-0.74138,0.0003,10.63281]
[1779119070914,33.3,76279.48,0.7,-0.7415,0.0003,10.63008]
[1779119075950,33.29,76284.18,0.7,-0.74027,0.0003,10.65159]
[1779119078969,33.29,76272.97,0.7,-0.74359,0.00029,10.57902]
[1779119079978,33.29,76271.89,0.7,-0.74391,0.00029,10.57199]
[1779119085021,33.29,76269.83,0.7,-0.74453,0.00029,10.55839]
[1779119087034,33.29,76261.18,0.7,-0.74708,0.00029,10.50189]
[1779119090057,33.29,76259.23,0.7,-0.74766,0.00029,10.48895]
[1779119095090,33.28,76262.49,0.7,-0.74674,0.00029,10.50953]
[1779119100125,33.28,76265.45,0.7,-0.7459,0.00029,10.52808]
[1779119102140,33.27,76273.03,0.7,-0.74369,0.00029,10.57698]
[1779119107174,33.27,76271.95,0.7,-0.74403,0.00029,10.56947]
[1779119112209,33.27,76272.88,0.7,-0.74378,0.00029,10.57496]
[1779119113216,33.26,76264.05,0.7,-0.74639,0.00029,10.51728]
[1779119115074,33.26,76263.59,0.7,-0.74655,0.00029,10.51381]
[1779119120265,33.25,76262.15,0.7,-0.74702,0.00029,10.5033]
[1779119125301,33.25,76267.82,0.7,-0.7454,0.00029,10.53931]
[1779119126314,33.24,76276.21,0.7,-0.74294,0.0003,10.59353]
[1779119127317,33.24,76278.7,0.7,-0.74222,0.0003,10.60936]
[1779119132350,33.23,76276.45,0.7,-0.74305,0.0003,10.58587]
[1779119134367,33.23,76283.94,0.7,-0.74084,0.0003,10.63389]
[1779119137390,33.23,76290.69,0.7,-0.73886,0.0003,10.67675]
[1779119138396,33.23,76292.73,0.7,-0.73826,0.0003,10.68948]
[1779119142423,33.22,76284.42,0.7,-0.74076,0.0003,10.63565]
[1779119144437,33.22,76278.9,0.7,-0.74241,0.0003,10.59976]
[1779119149478,33.22,76279.19,0.7,-0.74235,0.0003,10.60107]
[1779119154513,33.21,76283.07,0.7,-0.74123,0.0003,10.62548]
[1779119159548,33.21,76284.76,0.7,-0.74076,0.0003,10.63568]
[1779119163576,33.2,76294.24,0.7,-0.73797,0.0003,10.69589]
[1779119168611,33.2,76290.6,0.7,-0.7391,0.0003,10.67171]
[1779119173647,33.19,76285.98,0.7,-0.7405,0.0003,10.64134]
[1779119178682,33.19,76287.43,0.7,-0.7401,0.0003,10.6501]
[1779119181703,33.18,76293.4,0.7,-0.73834,0.0003,10.68801]
[1779119186737,33.18,76297.51,0.7,-0.73715,0.0003,10.71346]
[1779119191772,33.17,76296.55,0.7,-0.73758,0.0003,10.69876]
[1779119195805,33.17,76307.34,0.7,-0.73437,0.0003,10.7668]
[1779119197818,33.16,76312.71,0.7,-0.73277,0.0003,10.80026]
[1779119200839,33.16,76316.99,0.7,-0.73151,0.0003,10.82654]
[1779119205874,33.15,76314.17,0.7,-0.73241,0.0003,10.80788]
[1779119210910,33.15,76311.18,0.7,-0.73334,0.0003,10.78841]
[1779119215945,33.14,76312.23,0.7,-0.73305,0.0003,10.7945]
[1779119220980,33.14,76311.34,0.7,-0.73335,0.0003,10.7883]
[1779119224003,33.13,76299.49,0.7,-0.73694,0.0003,10.71261]
[1779119225011,33.13,76291.73,0.7,-0.73927,0.0003,10.66269]
[1779119226016,33.13,76286.76,0.7,-0.74076,0.0003,10.63052]
[1779119231053,33.12,76287.11,0.7,-0.7407,0.0003,10.63189]
[1779119236088,33.12,76286.73,0.7,-0.74087,0.0003,10.62823]
[1779119241123,33.11,76291.15,0.7,-0.73958,0.0003,10.65603]
[1779119246158,33.11,76299.26,0.7,-0.73719,0.0003,10.70734]
[1779119247165,33.1,76299.75,0.7,-0.73705,0.0003,10.71029]
[1779119249179,33.1,76294.61,0.7,-0.73861,0.0003,10.677]
[1779119250186,33.1,76299.84,0.7,-0.73705,0.0003,10.71034]
[1779119255221,33.09,76298.64,0.7,-0.73756,0.0003,10.69395]
[1779119260256,33.08,76297.32,0.7,-0.73802,0.0003,10.68428]
[1779119262271,33.08,76290.67,0.7,-0.74003,0.0003,10.64099]
[1779119267306,33.07,76289.63,0.7,-0.7404,0.0003,10.63313]
[1779119272344,33.06,76291.89,0.7,-0.73978,0.0003,10.64652]
[1779119277380,33.06,76292.2,0.7,-0.73974,0.0003,10.64745]
[1779119282415,33.05,76295.85,0.7,-0.73868,0.0003,10.67029]
[1779119287449,33.05,76296.17,0.7,-0.73862,0.0003,10.67161]
[1779119292486,33.04,76303.0,0.7,-0.7366,0.0003,10.71466]
[1779119296515,33.03,76305.62,0.7,-0.73584,0.0003,10.73065]
[1779119301549,33.03,76306.81,0.7,-0.73553,0.0003,10.73735]
[1779119306584,33.02,76305.26,0.7,-0.73605,0.0003,10.72632]
[1779119311620,33.01,76304.61,0.7,-0.73641,0.0003,10.71331]
[1779119314641,33.01,76288.9,0.7,-0.74116,0.0003,10.61149]
[1779119315649,33.0,76286.46,0.7,-0.74189,0.0003,10.59553]
[1779119320683,33.0,76287.46,0.7,-0.74162,0.0003,10.6015]
[1779119325718,33.0,76287.64,0.7,-0.74159,0.0003,10.6021]
[1779119330764,32.99,76284.75,0.7,-0.74248,0.0003,10.58278]
[1779119335790,32.99,76286.94,0.7,-0.74186,0.0003,10.5962]
[1779119338813,32.98,76291.74,0.7,-0.74046,0.0003,10.6267]
[1779119343847,32.97,76293.29,0.7,-0.74005,0.0003,10.63563]
[1779119348882,32.97,76294.15,0.7,-0.73984,0.0003,10.64013]
[1779119353917,32.96,76296.56,0.7,-0.73917,0.0003,10.65463]
[1779119358952,32.95,76296.49,0.7,-0.73924,0.0003,10.65308]
[1779119362980,32.94,76304.26,0.7,-0.73694,0.0003,10.7023]
[1779119366001,32.94,76297.42,0.7,-0.73902,0.0003,10.65774]
[1779119371036,32.93,76298.54,0.7,-0.73883,0.0003,10.6564]
[1779119376071,32.93,76301.32,0.7,-0.73803,0.0003,10.67356]
[1779119380099,32.92,76294.62,0.7,-0.74008,0.0003,10.62967]
[1779119382112,32.92,76280.93,0.7,-0.74419,0.0003,10.54015]
[1779119383119,32.92,76279.98,0.7,-0.74448,0.0003,10.53379]
[1779119388155,32.92,76282.89,0.7,-0.74364,0.0003,10.55215]
[1779119393190,32.91,76284.58,0.7,-0.74317,0.0003,10.56246]
[1779119395204,32.91,76277.82,0.7,-0.7452,0.0003,10.51788]
[1779119399234,32.9,76273.9,0.7,-0.74641,0.0003,10.49131]
[1779119402266,32.9,76268.16,0.7,-0.74813,0.0003,10.4529]
[1779119407318,32.89,76262.78,0.7,-0.74975,0.0003,10.41646]
[1779119408306,32.89,76254.1,0.7,-0.75232,0.00029,10.35835]
[1779119409313,32.89,76250.21,0.7,-0.75347,0.00029,10.33211]
[1779119413343,32.88,76242.69,0.7,-0.75576,0.00029,10.27937]
[1779119414351,32.88,76234.76,0.7,-0.75806,0.00029,10.22572]
[1779119415355,32.88,76230.78,0.7,-0.75923,0.00029,10.19843]
[1779119420389,32.87,76228.35,0.7,-0.75998,0.00029,10.18078]
[1779119425429,32.87,76241.87,0.7,-0.75608,0.00029,10.27198]
[1779119427278,32.86,76250.96,0.7,-0.75343,0.00029,10.33294]
[1779119430469,32.86,76255.48,0.7,-0.75213,0.00029,10.36267]
[1779119432482,32.86,76265.26,0.7,-0.74938,0.0003,10.41976]
[1779119433488,32.86,76265.76,0.7,-0.74924,0.0003,10.42276]
[1779119435504,32.85,76273.6,0.7,-0.74695,0.0003,10.47406]
[1779119440538,32.85,76271.77,0.7,-0.74752,0.0003,10.46125]
[1779119445575,32.84,76269.27,0.7,-0.74828,0.0003,10.44428]
[1779119446582,32.84,76275.01,0.7,-0.74658,0.0003,10.48219]
[1779119448596,32.84,76277.19,0.7,-0.74594,0.0003,10.49636]
[1779119453632,32.84,76277.09,0.7,-0.746,0.0003,10.49507]
[1779119458668,32.83,76280.61,0.7,-0.74498,0.0003,10.5176]
[1779119463703,32.83,76279.45,0.7,-0.74536,0.0003,10.50939]
[1779119468740,32.82,76278.14,0.7,-0.74578,0.0003,10.50005]
[1779119473775,32.81,76276.32,0.7,-0.74638,0.0003,10.48671]
[1779119478810,32.81,76277.45,0.7,-0.7461,0.0003,10.49295]
[1779119483846,32.8,76283.49,0.7,-0.74433,0.0003,10.53198]
[1779119484853,32.8,76300.76,0.7,-0.73916,0.0003,10.6444]
[1779119485860,32.8,76304.98,0.7,-0.73789,0.0003,10.67141]
[1779119488880,32.79,76300.23,0.7,-0.73937,0.0003,10.63992]
[1779119489888,32.79,76294.33,0.7,-0.74118,0.0003,10.60085]
[1779119491901,32.78,76293.32,0.7,-0.74161,0.0003,10.58604]
[1779119493915,32.78,76301.43,0.7,-0.73918,0.0003,10.63846]
[1779119498950,32.77,76301.16,0.7,-0.73931,0.0003,10.63569]
[1779119500964,32.77,76293.15,0.7,-0.74176,0.0003,10.583]
[1779119501972,32.74,76277.8,0.7,-0.74652,0.0003,10.47851]
[1779119502979,32.74,76267.22,0.7,-0.74969,0.0003,10.40778]
[1779119503986,32.74,76264.27,0.7,-0.75057,0.0003,10.38778]
[1779119508018,32.73,76276.44,0.7,-0.747,0.0003,10.46782]
[1779119509023,32.73,76276.69,0.7,-0.74694,0.0003,10.46926]
[1779119512046,32.73,76271.15,0.7,-0.74862,0.0003,10.43178]
[1779119517080,32.72,76270.6,0.7,-0.74883,0.0003,10.4272]
[1779119522115,32.71,76271.26,0.7,-0.74867,0.0003,10.43066]
[1779119527149,32.71,76274.03,0.7,-0.7479,0.0003,10.44799]
[1779119532184,32.7,76273.81,0.7,-0.74802,0.0003,10.44524]
[1779119537218,32.69,76276.97,0.7,-0.74716,0.0003,10.46454]
[1779119542254,32.68,76277.42,0.7,-0.74709,0.0003,10.46608]
[1779119545278,32.67,76283.8,0.7,-0.7452,0.0003,10.50785]
[1779119550315,32.66,76288.71,0.7,-0.74381,0.0003,10.53848]
[1779119554341,32.65,76293.45,0.7,-0.74253,0.0003,10.56108]
[1779119558370,32.65,76282.39,0.7,-0.74589,0.0003,10.48742]
[1779119561391,32.65,76276.39,0.7,-0.74771,0.0003,10.44698]
[1779119567433,32.64,76274.8,0.7,-0.74823,0.0003,10.43541]
[1779119572468,32.63,76274.65,0.7,-0.74833,0.0003,10.43321]
[1779119576499,32.62,76268.35,0.7,-0.75025,0.0003,10.39014]
[1779119581534,32.62,76264.07,0.7,-0.75156,0.0003,10.36048]
[1779119586569,32.61,76263.69,0.7,-0.75171,0.0003,10.3571]
[1779119591605,32.61,76262.99,0.7,-0.75196,0.0003,10.35156]
[1779119596640,32.6,76264.44,0.7,-0.75156,0.0003,10.36052]
[1779119601677,32.6,76272.21,0.7,-0.74929,0.0003,10.41184]
[1779119603691,32.59,76277.63,0.7,-0.74768,0.0003,10.44778]
[1779119605711,32.59,76282.88,0.7,-0.74613,0.0003,10.48238]
[1779119610595,32.59,76292.78,0.7,-0.74317,0.0003,10.54733]
[1779119612753,32.58,76305.2,0.7,-0.73953,0.0003,10.62074]
[1779119617797,32.58,76306.9,0.7,-0.73907,0.0003,10.63064]
[1779119622827,32.57,76309.45,0.7,-0.73833,0.00031,10.64638]
[1779119627865,32.56,76315.72,0.7,-0.73646,0.00031,10.68618]
[1779119628870,32.56,76327.24,0.7,-0.73293,0.00031,10.76012]
[1779119633906,32.54,76329.11,0.7,-0.73245,0.00031,10.77025]
[1779119638943,32.54,76325.83,0.7,-0.73352,0.00031,10.74805]
[1779119639947,32.54,76333.04,0.7,-0.7313,0.00031,10.79416]
[1779119640954,32.53,76334.88,0.7,-0.73073,0.00031,10.80573]
[1779119645990,32.53,76330.2,0.7,-0.73223,0.00031,10.77487]
[1779119651024,32.52,76329.16,0.7,-0.73259,0.00031,10.76732]
[1779119652032,32.52,76320.32,0.7,-0.73533,0.00031,10.71006]
[1779119653038,32.52,76303.86,0.7,-0.74039,0.0003,10.60244]
[1779119654045,32.51,76310.77,0.7,-0.73829,0.00031,10.64746]
[1779119655052,32.51,76313.28,0.7,-0.73753,0.00031,10.66359]
[1779119658073,32.51,76319.4,0.7,-0.73569,0.00031,10.70259]
[1779119661094,32.5,76325.03,0.7,-0.734,0.00031,10.73815]
[1779119663109,32.5,76330.21,0.7,-0.73242,0.00031,10.77109]
[1779119664115,32.5,76337.59,0.7,-0.73014,0.00031,10.81815]
[1779119665123,32.49,76342.94,0.7,-0.72848,0.00031,10.85206]
[1779119667144,32.49,76340.25,0.7,-0.72933,0.00031,10.83469]
[1779119668143,32.49,76334.3,0.7,-0.73119,0.00031,10.79655]
[1779119669150,32.49,76324.33,0.7,-0.73428,0.00031,10.73221]
[1779119670158,32.49,76322.52,0.7,-0.73485,0.00031,10.72033]
[1779119675194,32.48,76325.98,0.7,-0.73394,0.00031,10.7339]
[1779119677208,32.48,76328.58,0.7,-0.73316,0.00031,10.75025]
[1779119682241,32.47,76324.46,0.7,-0.73448,0.00031,10.72262]
[1779119687276,32.46,76323.1,0.7,-0.73496,0.00031,10.71267]
[1779119692313,32.45,76325.28,0.7,-0.73433,0.00031,10.72584]
[1779119695333,32.45,76337.11,0.7,-0.73068,0.00031,10.80145]
[1779119696347,32.45,76340.83,0.7,-0.72953,0.00031,10.82508]
[1779119699361,32.44,76344.05,0.7,-0.72855,0.00031,10.84506]
[1779119704396,32.44,76343.9,0.7,-0.72863,0.00031,10.84343]
[1779119709437,32.43,76347.31,0.7,-0.7276,0.00031,10.86437]
[1779119711446,32.43,76354.04,0.7,-0.7255,0.00031,10.90675]
[1779119712454,32.43,76361.7,0.7,-0.7231,0.00032,10.95466]
[1779119713458,32.43,76362.44,0.7,-0.72288,0.00032,10.95906]
[1779119718493,32.42,76357.28,0.7,-0.72456,0.00031,10.92565]
[1779119719502,32.42,76352.57,0.7,-0.72606,0.00031,10.89558]
[1779119724536,32.41,76357.45,0.7,-0.72457,0.00031,10.9254]
[1779119729571,32.4,76360.96,0.7,-0.72352,0.00032,10.94648]
[1779119732614,32.4,76377.62,0.7,-0.71835,0.00032,11.04212]
[1779119733615,32.4,76395.69,0.7,-0.71258,0.00032,11.15235]
[1779119734615,32.4,76411.34,0.7,-0.70754,0.00032,11.24594]
[1779119735620,32.39,76424.64,0.7,-0.70322,0.00033,11.3242]
[1779119740656,32.39,76424.1,0.7,-0.70342,0.00033,11.32058]
[1779119744684,32.39,76414.5,0.7,-0.70656,0.00032,11.26379]
[1779119745691,32.38,76406.69,0.7,-0.70912,0.00032,11.21678]
[1779119747706,32.38,76397.02,0.7,-0.71227,0.00032,11.1582]
[1779119752739,32.37,76405.2,0.7,-0.70967,0.00032,11.20669]
[1779119754753,32.37,76397.06,0.7,-0.71232,0.00032,11.15734]
[1779119755760,32.37,76391.88,0.7,-0.71399,0.00032,11.12574]
[1779119759789,32.36,76383.32,0.7,-0.71677,0.00032,11.07275]
[1779119760796,32.36,76377.07,0.7,-0.71878,0.00032,11.03405]
[1779119762810,32.36,76382.45,0.7,-0.71707,0.00032,11.06693]
[1779119764823,32.35,76389.32,0.7,-0.71489,0.00032,11.10867]
[1779119767844,32.35,76394.54,0.7,-0.71325,0.00032,11.13986]
[1779119769858,32.35,76404.44,0.7,-0.71007,0.00032,11.19932]
[1779119774894,32.34,76402.44,0.7,-0.71076,0.00032,11.18647]
[1779119777915,32.33,76385.29,0.7,-0.7163,0.00032,11.08178]
[1779119782950,32.33,76379.16,0.7,-0.71831,0.00032,11.04323]
[1779119785972,32.32,76387.15,0.7,-0.71578,0.00032,11.09178]
[1779119786981,32.32,76395.8,0.7,-0.71301,0.00032,11.14434]
[1779119792014,32.31,76398.22,0.7,-0.71237,0.00032,11.15069]
[1779119796044,32.31,76388.37,0.7,-0.71557,0.00032,11.09014]
[1779119799064,32.31,76381.84,0.7,-0.71769,0.00032,11.0495]
[1779119804099,32.3,76378.38,0.7,-0.71885,0.00032,11.02709]
[1779119809134,32.29,76373.81,0.7,-0.72035,0.00032,10.99785]
[1779119814169,32.28,76371.89,0.7,-0.72101,0.00032,10.98508]
[1779119819212,32.28,76370.51,0.7,-0.72149,0.00032,10.97567]
[1779119822233,32.27,76359.67,0.7,-0.72495,0.00032,10.90699]
[1779119823240,32.27,76357.99,0.7,-0.72549,0.00032,10.89617]
[1779119828275,32.26,76365.14,0.7,-0.72327,0.00032,10.94046]
[1779119833310,32.26,76368.43,0.7,-0.72228,0.00032,10.96013]
[1779119838346,32.25,76367.44,0.7,-0.72265,0.00032,10.9529]
[1779119843381,32.24,76368.17,0.7,-0.72247,0.00032,10.95648]
[1779119846412,32.23,76374.22,0.7,-0.72057,0.00032,10.99386]
[1779119851437,32.23,76370.83,0.7,-0.72179,0.00032,10.96413]
[1779119856474,32.22,76370.4,0.7,-0.72197,0.00032,10.96062]
[1779119860503,32.22,76377.7,0.7,-0.71968,0.00032,11.00557]
[1779119861509,32.21,76387.2,0.7,-0.71664,0.00032,11.06425]
[1779119862516,32.21,76390.17,0.7,-0.71569,0.00032,11.08237]
[1779119864530,32.21,76403.19,0.7,-0.7115,0.00032,11.16161]
[1779119865538,32.21,76405.59,0.7,-0.71073,0.00032,11.17597]
[1779119867551,32.21,76418.56,0.7,-0.70651,0.00033,11.25353]
[1779119868558,32.21,76423.55,0.7,-0.70489,0.00033,11.28305]
[1779119873604,32.2,76425.58,0.7,-0.70426,0.00033,11.29439]
[1779119875607,32.2,76418.29,0.7,-0.70666,0.00033,11.25084]
[1779119876615,32.19,76416.28,0.7,-0.70733,0.00033,11.23862]
[1779119878629,32.19,76410.7,0.7,-0.70918,0.00033,11.20477]
[1779119882658,32.18,76415.92,0.7,-0.70751,0.00033,11.23549]
[1779119884673,32.18,76422.13,0.7,-0.7055,0.00033,11.27208]
[1779119889706,32.17,76423.85,0.7,-0.70498,0.00033,11.28143]
[1779119891720,32.17,76417.88,0.7,-0.70696,0.00033,11.24558]
[1779119896755,32.16,76419.63,0.7,-0.70644,0.00033,11.25507]
[1779119900783,32.16,76426.16,0.7,-0.70433,0.00033,11.29329]
[1779119905821,32.15,76421.21,0.7,-0.70598,0.00033,11.2634]
[1779119909853,32.15,76415.82,0.7,-0.70778,0.00033,11.23064]
[1779119911864,32.14,76409.83,0.7,-0.70985,0.00033,11.18667]
[1779119913880,32.14,76404.24,0.7,-0.71168,0.00033,11.15259]
[1779119915893,32.14,76398.0,0.7,-0.71372,0.00032,11.11434]
[1779119919920,32.13,76389.16,0.7,-0.7166,0.00032,11.05957]
[1779119920928,32.13,76381.2,0.7,-0.71917,0.00032,11.01001]
[1779119925962,32.13,76377.73,0.7,-0.72032,0.00032,10.98759]
[1779119930996,32.12,76373.46,0.7,-0.72173,0.00032,10.96011]
[1779119936032,32.12,76372.98,0.7,-0.72191,0.00032,10.95642]
[1779119941067,32.11,76371.43,0.7,-0.72244,0.00032,10.94603]
[1779119946102,32.1,76370.25,0.7,-0.72286,0.00032,10.9379]
[1779119948115,32.1,76364.07,0.7,-0.72484,0.00032,10.89855]
[1779119953155,32.1,76364.15,0.7,-0.72484,0.00032,10.89853]
[1779119956178,32.1,76352.82,0.7,-0.72845,0.00032,10.82592]
[1779119961212,32.09,76349.36,0.7,-0.72956,0.00032,10.8033]
[1779119966247,32.09,76351.15,0.7,-0.72901,0.00032,10.81445]
[1779119971282,32.09,76352.44,0.7,-0.72873,0.00032,10.81464]
[1779119976317,32.09,76350.35,0.7,-0.7294,0.00032,10.8009]
[1779119981353,32.09,76351.02,0.7,-0.7292,0.00032,10.80506]
[1779119982360,32.08,76340.66,0.7,-0.73247,0.00031,10.73788]
[1779119983368,32.08,76332.57,0.7,-0.73501,0.00031,10.68501]
[1779119984375,32.08,76329.32,0.7,-0.73603,0.00031,10.66368]
[1779119989410,32.08,76326.39,0.7,-0.73695,0.00031,10.64426]
[1779119994446,32.08,76331.23,0.7,-0.73546,0.00031,10.67572]
[1779119996459,32.08,76338.69,0.7,-0.73313,0.00031,10.72432]
[1779119997467,32.08,76339.27,0.7,-0.73295,0.00031,10.72804]
[1779119999481,32.08,76345.84,0.7,-0.73088,0.00032,10.77065]
[1779120001496,32.08,76353.26,0.7,-0.72853,0.00032,10.81863]
[1779120004533,32.08,76340.46,0.7,-0.73258,0.00031,10.73573]
[1779120005523,32.08,76335.24,0.7,-0.73422,0.00031,10.70161]
[1779120007537,32.08,76317.76,0.7,-0.73968,0.00031,10.58633]
[1779120008544,32.08,76311.44,0.7,-0.74164,0.00031,10.54424]
[1779120010558,32.08,76310.31,0.7,-0.74199,0.00031,10.53665]
[1779120015593,32.07,76304.72,0.7,-0.74372,0.00031,10.49896]
[1779120020628,32.07,76302.88,0.7,-0.7443,0.00031,10.48646]
[1779120023654,32.07,76290.7,0.7,-0.74804,0.00031,10.404]
[1779120024662,32.07,76289.01,0.7,-0.74855,0.0003,10.39247]
[1779120025676,32.07,76276.64,0.7,-0.75231,0.0003,10.308]
[1779120026673,32.07,76276.0,0.7,-0.7525,0.0003,10.30367]
[1779120028688,32.07,76282.99,0.7,-0.75038,0.0003,10.3516]
[1779120029695,32.07,76277.55,0.7,-0.75203,0.0003,10.3143]
[1779120032716,32.07,76283.02,0.7,-0.7505,0.0003,10.3436]
[1779120034728,32.07,76288.29,0.7,-0.74889,0.0003,10.37953]
[1779120038756,32.07,76293.56,0.7,-0.74727,0.00031,10.41557]
[1779120043790,32.07,76295.33,0.7,-0.74672,0.00031,10.42767]
[1779120044798,32.07,76288.91,0.7,-0.74869,0.0003,10.38413]
[1779120049834,32.07,76285.78,0.7,-0.74965,0.0003,10.36255]
[1779120054869,32.07,76284.64,0.7,-0.75002,0.0003,10.35434]
[1779120055875,32.07,76279.15,0.7,-0.75169,0.0003,10.31667]
[1779120060919,32.07,76278.04,0.7,-0.75204,0.0003,10.30894]
[1779120065946,32.07,76274.62,0.7,-0.75308,0.0003,10.28533]
[1779120068966,32.07,76269.43,0.7,-0.75464,0.0003,10.24968]
[1779120074000,32.07,76268.87,0.7,-0.7548,0.0003,10.24602]
[1779120079038,32.07,76259.84,0.7,-0.75751,0.0003,10.18353]
[1779120084076,32.06,76259.16,0.7,-0.75773,0.0003,10.17829]
[1779120086086,32.06,76278.23,0.7,-0.75199,0.0003,10.30989]
[1779120087093,32.06,76285.01,0.7,-0.74994,0.0003,10.35616]
[1779120089107,32.06,76279.57,0.7,-0.7516,0.0003,10.3189]
[1779120094145,32.06,76266.03,0.7,-0.7558,0.0003,10.21767]
[1779120100046,32.06,76273.47,0.7,-0.75356,0.0003,10.26895]
[1779120105227,32.06,76277.99,0.7,-0.7522,0.0003,10.29981]
[1779120108244,32.06,76283.97,0.7,-0.75039,0.0003,10.34065]
[1779120110116,32.06,76291.27,0.7,-0.74817,0.00031,10.39041]
[1779120115294,32.06,76292.43,0.7,-0.7478,0.00031,10.3985]
[1779120120329,32.06,76296.55,0.7,-0.74652,0.00031,10.42681]
[1779120125364,32.07,76298.77,0.7,-0.74583,0.00031,10.44209]
[1779120128386,32.07,76304.7,0.7,-0.744,0.00031,10.48204]
[1779120130399,32.07,76298.38,0.7,-0.74595,0.00031,10.43936]
[1779120134426,32.07,76306.22,0.7,-0.74354,0.00031,10.49204]
[1779120137448,32.06,76312.15,0.7,-0.74172,0.00031,10.53162]
[1779120142483,32.06,76309.24,0.7,-0.74263,0.00031,10.51186]
[1779120147518,32.06,76315.23,0.7,-0.74078,0.00031,10.55186]
[1779120151547,32.06,76322.98,0.7,-0.73848,0.00031,10.59554]
[1779120152554,32.06,76330.23,0.7,-0.73621,0.00031,10.64344]
[1779120153560,32.06,76334.28,0.7,-0.73494,0.00031,10.67006]
[1779120157590,32.06,76340.11,0.7,-0.7331,0.00031,10.70832]
[1779120162625,32.06,76338.94,0.7,-0.73347,0.00031,10.7007]
[1779120167660,32.06,76343.74,0.7,-0.73197,0.00032,10.73174]
[1779120169681,32.06,76352.65,0.7,-0.72915,0.00032,10.78946]
[1779120173703,32.06,76357.08,0.7,-0.72774,0.00032,10.81787]
[1779120178738,32.06,76360.82,0.7,-0.72656,0.00032,10.84166]
[1779120179744,32.06,76367.13,0.7,-0.72455,0.00032,10.88183]
[1779120182766,32.06,76358.05,0.7,-0.72745,0.00032,10.82373]
[1779120187801,32.06,76359.98,0.7,-0.72685,0.00032,10.83592]
[1779120192837,32.06,76349.92,0.7,-0.73006,0.00032,10.77088]
[1779120194850,32.06,76348.33,0.7,-0.73057,0.00032,10.76047]
[1779120196864,32.05,76343.03,0.7,-0.73225,0.00032,10.72597]
[1779120198878,32.05,76340.49,0.7,-0.73305,0.00031,10.7094]
[1779120199885,32.05,76355.13,0.7,-0.72842,0.00032,10.80431]
[1779120200893,32.05,76363.93,0.7,-0.72562,0.00032,10.86066]
[1779120201899,32.05,76357.87,0.7,-0.72755,0.00032,10.82184]
[1779120206934,32.05,76363.62,0.7,-0.72572,0.00032,10.85852]
[1779120211969,32.05,76361.84,0.7,-0.72641,0.00032,10.83923]
[1779120212978,32.05,76356.59,0.7,-0.72808,0.00032,10.80558]
[1779120213990,32.05,76347.27,0.7,-0.73104,0.00032,10.74525]
[1779120216000,32.05,76341.84,0.7,-0.73276,0.00032,10.70989]
[1779120221035,32.05,76342.14,0.7,-0.73267,0.00032,10.71181]
[1779120222041,32.05,76347.44,0.7,-0.73099,0.00032,10.74622]
[1779120227077,32.05,76349.48,0.7,-0.73036,0.00032,10.75923]
[1779120230097,32.05,76338.45,0.7,-0.73385,0.00031,10.68722]
[1779120231115,32.05,76332.59,0.7,-0.7357,0.00031,10.64868]
[1779120233127,32.04,76325.61,0.7,-0.73789,0.00031,10.60247]
[1779120236148,32.04,76318.36,0.7,-0.74016,0.00031,10.55417]
[1779120241184,32.04,76317.13,0.7,-0.74056,0.00031,10.54574]
[1779120243197,32.04,76311.78,0.7,-0.74222,0.00031,10.50999]
[1779120248232,32.04,76307.12,0.7,-0.74366,0.00031,10.47878]
[1779120253267,32.04,76307.83,0.7,-0.74345,0.00031,10.48331]
[1779120255281,32.04,76313.2,0.7,-0.74179,0.00031,10.51927]
[1779120260316,32.03,76313.5,0.7,-0.74172,0.00031,10.52068]
[1779120264344,32.03,76303.43,0.7,-0.74485,0.00031,10.45275]
[1779120265352,32.03,76294.07,0.7,-0.74773,0.00031,10.38934]
[1779120266358,32.03,76287.41,0.7,-0.74977,0.00031,10.34396]
[1779120271394,32.03,76285.02,0.7,-0.75062,0.0003,10.3195]
[1779120276429,32.03,76283.56,0.7,-0.75107,0.0003,10.30945]
[1779120278443,32.03,76289.31,0.7,-0.74932,0.00031,10.34863]
[1779120283478,32.03,76294.41,0.7,-0.74776,0.00031,10.38327]
[1779120288513,32.03,76290.23,0.7,-0.74904,0.00031,10.35495]
[1779120289521,32.03,76279.89,0.7,-0.75219,0.0003,10.2842]
[1779120290528,32.03,76269.08,0.7,-0.75546,0.0003,10.20975]
[1779120291538,32.03,76263.58,0.7,-0.75712,0.0003,10.17153]
[1779120293550,32.03,76255.65,0.7,-0.75951,0.0003,10.11618]
[1779120298585,32.03,76258.48,0.7,-0.75867,0.0003,10.13565]
[1779120301607,32.03,76263.79,0.7,-0.75708,0.0003,10.17256]
[1779120304633,32.03,76270.62,0.7,-0.75501,0.0003,10.22002]
[1779120308657,32.03,76264.27,0.7,-0.75693,0.0003,10.17597]
[1779120313692,32.02,76261.42,0.7,-0.7578,0.0003,10.15591]
[1779120318727,32.02,76265.6,0.7,-0.75656,0.0003,10.18458]
[1779120323767,32.02,76266.63,0.7,-0.75625,0.0003,10.19169]
[1779120328802,32.02,76268.37,0.7,-0.75571,0.0003,10.20401]
[1779120331823,32.02,76274.8,0.7,-0.75388,0.0003,10.2406]
[1779120336858,32.03,76279.2,0.7,-0.75254,0.0003,10.27098]
[1779120341893,32.03,76274.65,0.7,-0.75392,0.0003,10.23969]
[1779120346928,32.03,76278.94,0.7,-0.75262,0.0003,10.2693]
[1779120348942,32.03,76285.12,0.7,-0.75073,0.0003,10.31169]
[1779120350956,32.03,76289.22,0.7,-0.74949,0.00031,10.33961]
[1779120355991,32.02,76298.67,0.7,-0.7466,0.00031,10.40354]
[1779120356998,32.02,76306.49,0.7,-0.74419,0.00031,10.45636]
[1779120358005,32.02,76304.47,0.7,-0.74482,0.00031,10.44274]
[1779120359013,32.02,76298.1,0.7,-0.74678,0.00031,10.39958]
[1779120361035,32.02,76293.9,0.7,-0.74808,0.00031,10.37088]
[1779120366070,32.02,76295.94,0.7,-0.74748,0.00031,10.3843]
[1779120367079,32.02,76302.52,0.7,-0.74545,0.00031,10.42885]
[1779120368086,32.02,76303.47,0.7,-0.74516,0.00031,10.43527]
[1779120370099,32.02,76296.7,0.7,-0.74725,0.00031,10.38928]
[1779120371114,32.02,76291.43,0.7,-0.74887,0.00031,10.35335]
[1779120372114,32.02,76299.35,0.7,-0.74644,0.00031,10.40716]
[1779120373124,32.02,76305.89,0.7,-0.74442,0.00031,10.45142]
[1779120374129,32.02,76310.51,0.7,-0.74299,0.00031,10.48253]
[1779120376143,32.02,76313.36,0.7,-0.7421,0.00031,10.50165]
[1779120378157,32.02,76307.4,0.7,-0.74395,0.00031,10.46172]
[1779120383192,32.02,76302.19,0.7,-0.74556,0.00031,10.42638]
[1779120388227,32.01,76298.82,0.7,-0.74663,0.00031,10.4029]
[1779120393263,32.01,76297.41,0.7,-0.7472,0.00031,10.38503]
[1779120398302,32.01,76300.27,0.7,-0.74631,0.00031,10.40462]
[1779120400326,32.01,76286.94,0.7,-0.7504,0.00031,10.31383]
[1779120401325,32.01,76282.8,0.7,-0.75167,0.0003,10.28543]
[1779120403339,32.01,76276.14,0.7,-0.75369,0.0003,10.23956]
[1779120408386,32.01,76276.36,0.7,-0.75363,0.0003,10.24111]
[1779120409381,32.01,76282.86,0.7,-0.75165,0.0003,10.2858]
[1779120410389,32.01,76289.91,0.7,-0.7495,0.00031,10.33399]
[1779120413409,32.01,76296.94,0.7,-0.74734,0.00031,10.3819]
[1779120416431,32.01,76304.17,0.7,-0.74511,0.00031,10.43096]
[1779120421465,32.01,76306.5,0.7,-0.74439,0.00031,10.44662]
[1779120425493,32.01,76314.05,0.7,-0.74205,0.00031,10.49727]
[1779120427507,32.01,76307.55,0.7,-0.74407,0.00031,10.4535]
[1779120432542,32.01,76290.49,0.7,-0.74934,0.00031,10.33762]
[1779120434569,32.01,76281.86,0.7,-0.75197,0.0003,10.27852]
[1779120436584,32.01,76265.17,0.7,-0.75704,0.0003,10.163]
[1779120437592,32.0,76257.32,0.7,-0.7594,0.0003,10.10821]
[1779120438598,32.0,76256.0,0.7,-0.7598,0.0003,10.09894]
[1779120443633,32.0,76248.51,0.7,-0.76204,0.0003,10.04626]
[1779120446529,32.0,76242.87,0.7,-0.76371,0.0003,10.0067]
[1779120447661,32.0,76250.29,0.7,-0.7615,0.0003,10.05896]
[1779120452699,32.0,76252.2,0.7,-0.76105,0.0003,10.06434]
[1779120457736,32.01,76248.9,0.7,-0.76203,0.0003,10.04133]
[1779120462775,32.01,76246.3,0.7,-0.7628,0.0003,10.02321]
[1779120465796,32.0,76241.0,0.7,-0.76438,0.0003,9.98562]
[1779120468817,32.0,76246.67,0.7,-0.76272,0.0003,10.02515]
[1779120472845,32.0,76251.93,0.7,-0.76117,0.0003,10.06166]
[1779120477881,32.0,76248.23,0.7,-0.76227,0.0003,10.03562]
[1779120482918,32.0,76247.17,0.7,-0.76259,0.0003,10.02802]
[1779120486950,31.99,76229.39,0.7,-0.76788,0.00029,9.90171]
[1779120487954,31.99,76224.6,0.7,-0.7693,0.00029,9.86732]
[1779120488964,31.99,76216.93,0.7,-0.77154,0.00029,9.81239]
[1779120489968,31.99,76209.08,0.7,-0.77383,0.00029,9.75586]
[1779120490975,31.99,76206.44,0.7,-0.7746,0.00029,9.73674]
[1779120492989,31.99,76197.41,0.7,-0.77721,0.00029,9.67133]
[1779120493995,31.99,76201.19,0.7,-0.77613,0.00029,9.69863]
[1779120496011,31.99,76205.48,0.7,-0.7749,0.00029,9.72941]
[1779120501046,31.99,76210.99,0.7,-0.7733,0.00029,9.76913]
[1779120502053,31.99,76220.9,0.7,-0.7704,0.00029,9.84027]
[1779120503064,31.99,76226.48,0.7,-0.76877,0.00029,9.88011]
[1779120504068,31.99,76235.2,0.7,-0.7662,0.0003,9.94219]
[1779120505074,31.99,76236.9,0.7,-0.7657,0.0003,9.95414]
[1779120507096,31.99,76230.05,0.7,-0.76773,0.00029,9.90534]
[1779120509101,31.99,76229.95,0.7,-0.76776,0.00029,9.90454]
[1779120514136,31.99,76231.32,0.7,-0.76747,0.00029,9.90645]
[1779120515144,31.99,76239.35,0.7,-0.76509,0.0003,9.96346]
[1779120516151,31.99,76241.88,0.7,-0.76434,0.0003,9.98136]
[1779120521187,31.99,76237.33,0.7,-0.76569,0.0003,9.94929]
[1779120526224,31.99,76238.73,0.7,-0.76527,0.0003,9.95929]
[1779120531259,31.99,76235.4,0.7,-0.76625,0.0003,9.93577]
[1779120536295,31.99,76238.01,0.7,-0.76548,0.0003,9.95432]
[1779120541330,31.99,76239.23,0.7,-0.76511,0.0003,9.96299]
[1779120542338,31.99,76232.61,0.7,-0.76707,0.00029,9.91616]
[1779120543344,31.99,76228.84,0.7,-0.76817,0.00029,9.88938]
[1779120545358,31.99,76234.49,0.7,-0.7665,0.0003,9.92972]
[1779120547372,31.99,76237.73,0.7,-0.76554,0.0003,9.95287]
[1779120552406,32.0,76241.33,0.7,-0.76446,0.0003,9.97865]
[1779120557442,32.0,76242.69,0.7,-0.76404,0.0003,9.9885]
[1779120560463,32.0,76248.04,0.7,-0.76245,0.0003,10.02626]
[1779120565506,32.0,76249.81,0.7,-0.76194,0.0003,10.03831]
[1779120566506,32.0,76261.05,0.7,-0.75857,0.0003,10.11709]
[1779120567512,32.0,76273.57,0.7,-0.75479,0.0003,10.20405]
[1779120568520,32.0,76277.49,0.7,-0.7536,0.0003,10.23105]
[1779120571541,32.0,76282.56,0.7,-0.75219,0.0003,10.25774]
[1779120572548,32.0,76288.12,0.7,-0.75049,0.00031,10.29584]
[1779120574562,32.0,76289.44,0.7,-0.75008,0.00031,10.30488]
[1779120576578,32.0,76297.14,0.7,-0.74772,0.00031,10.35737]
[1779120578591,31.99,76289.01,0.7,-0.75022,0.00031,10.30187]
[1779120580604,31.99,76285.67,0.7,-0.75125,0.00031,10.27888]
[1779120581611,31.99,76290.9,0.7,-0.74965,0.00031,10.31458]
[1779120586650,31.99,76283.58,0.7,-0.75191,0.00031,10.26393]
[1779120587658,31.99,76277.81,0.7,-0.75367,0.0003,10.22416]
[1779120589670,31.99,76277.48,0.7,-0.75377,0.0003,10.22186]
[1779120593698,31.99,76284.55,0.7,-0.75162,0.00031,10.27046]
[1779120596719,31.99,76285.88,0.7,-0.75122,0.00031,10.2794]
[1779120597726,31.99,76280.79,0.7,-0.75278,0.0003,10.24437]
[1779120601757,31.99,76287.16,0.7,-0.75084,0.00031,10.28798]
[1779120605784,31.98,76291.05,0.7,-0.74966,0.00031,10.31434]
[1779120608804,31.98,76298.74,0.7,-0.74731,0.00031,10.36642]
[1779120612830,31.98,76293.04,0.7,-0.74909,0.00031,10.32703]
[1779120613839,31.98,76290.81,0.7,-0.74978,0.00031,10.31162]
[1779120618875,31.98,76288.55,0.7,-0.75049,0.00031,10.29582]
[1779120623911,31.97,76286.68,0.7,-0.75108,0.00031,10.28272]
[1779120628946,31.97,76291.39,0.7,-0.74965,0.00031,10.31453]
[1779120631967,31.97,76296.06,0.7,-0.74834,0.00031,10.33834]
[1779120632974,31.97,76302.79,0.7,-0.74626,0.00031,10.38408]
[1779120635997,31.97,76308.11,0.7,-0.74462,0.00031,10.42007]
[1779120637003,31.97,76323.16,0.7,-0.73993,0.00031,10.52093]
[1779120639018,31.97,76335.66,0.7,-0.73601,0.00032,10.60374]
[1779120640034,31.97,76346.55,0.7,-0.73257,0.00032,10.6751]
[1779120646072,31.96,76348.68,0.7,-0.73192,0.00032,10.68848]
[1779120651110,31.96,76338.58,0.7,-0.73515,0.00032,10.62176]
[1779120652115,31.96,76333.17,0.7,-0.73686,0.00031,10.58597]
[1779120656143,31.96,76342.1,0.7,-0.73405,0.00032,10.64456]
[1779120658157,31.96,76350.01,0.7,-0.73155,0.00032,10.69613]
[1779120660172,31.96,76355.83,0.7,-0.72969,0.00032,10.73388]
[1779120662186,31.96,76359.37,0.7,-0.72856,0.00032,10.75682]
[1779120666214,31.96,76369.52,0.7,-0.72531,0.00032,10.8219]
[1779120667221,31.96,76374.65,0.7,-0.72366,0.00032,10.85457]
[1779120668236,31.96,76382.16,0.7,-0.72124,0.00032,10.90206]
[1779120669242,31.95,76383.7,0.7,-0.72074,0.00032,10.91167]
[1779120670246,31.95,76395.74,0.7,-0.71683,0.00033,10.98698]
[1779120672266,31.95,76443.54,0.7,-0.70104,0.00033,11.2761]
[1779120673268,31.95,76467.12,0.7,-0.69311,0.00034,11.41251]
[1779120674275,31.95,76474.88,0.7,-0.69048,0.00034,11.45644]
[1779120675282,31.95,76480.05,0.7,-0.68873,0.00034,11.48539]
[1779120680324,31.95,76480.96,0.7,-0.68846,0.00034,11.48989]
[1779120681328,31.94,76488.95,0.7,-0.68574,0.00034,11.53418]
[1779120682331,31.94,76500.56,0.7,-0.68177,0.00034,11.59769]
[1779120683339,31.94,76510.17,0.7,-0.67846,0.00035,11.64946]
[1779120684347,31.94,76510.86,0.7,-0.67822,0.00035,11.65313]
[1779120686360,31.94,76524.83,0.7,-0.67339,0.00035,11.72691]
[1779120687373,31.94,76529.99,0.7,-0.67161,0.00035,11.75363]
[1779120688376,31.94,76521.73,0.7,-0.67449,0.00035,11.71033]
[1779120689384,31.93,76511.4,0.7,-0.67808,0.00035,11.65541]
[1779120690393,31.9,76493.1,0.7,-0.68453,0.00034,11.55367]
[1779120691402,31.9,76492.3,0.7,-0.68491,0.00034,11.54156]
[1779120694419,31.9,76482.81,0.7,-0.68819,0.00034,11.48831]
[1779120696431,31.89,76474.31,0.7,-0.69111,0.00034,11.44015]
[1779120697436,31.89,76469.0,0.7,-0.69293,0.00034,11.40977]
[1779120699454,31.89,76475.65,0.7,-0.69069,0.00034,11.44717]
[1779120702473,31.88,76484.66,0.7,-0.68765,0.00034,11.49728]
[1779120704486,31.88,76492.27,0.7,-0.68506,0.00034,11.53918]
[1779120709527,31.87,76496.75,0.7,-0.68358,0.00034,11.563]
[1779120710532,31.87,76499.84,0.7,-0.68253,0.00034,11.57974]
[1779120714564,31.86,76493.84,0.7,-0.68464,0.00034,11.54603]
[1779120715570,31.85,76485.16,0.7,-0.68763,0.00034,11.49765]
[1779120716576,31.85,76484.03,0.7,-0.68803,0.00034,11.49115]
[1779120721610,31.84,76481.03,0.7,-0.68912,0.00034,11.47326]
[1779120726645,31.83,76478.67,0.7,-0.68998,0.00034,11.45911]
[1779120731682,31.82,76481.63,0.7,-0.68902,0.00034,11.47498]
[1779120736718,31.81,76482.79,0.7,-0.68867,0.00034,11.48067]
[1779120741756,31.8,76481.29,0.7,-0.68924,0.00034,11.47136]
[1779120742760,31.8,76487.53,0.7,-0.68711,0.00034,11.50621]
[1779120744775,31.8,76494.0,0.7,-0.68491,0.00034,11.54192]
[1779120746791,31.8,76494.26,0.7,-0.68483,0.00034,11.54318]
[1779120751824,31.79,76492.76,0.7,-0.68548,0.00034,11.5267]
[1779120756859,31.78,76489.31,0.7,-0.68669,0.00034,11.50704]
[1779120761901,31.78,76484.53,0.7,-0.68835,0.00034,11.47995]
[1779120766939,31.78,76484.43,0.7,-0.68841,0.00034,11.47898]
[1779120769957,31.77,76490.42,0.7,-0.68637,0.00034,11.51227]
[1779120774998,31.77,76490.04,0.7,-0.68652,0.00034,11.50983]
[1779120776005,31.77,76484.54,0.7,-0.68842,0.00034,11.4789]
[1779120777007,31.77,76477.24,0.7,-0.69093,0.00034,11.43755]
[1779120780029,31.76,76483.11,0.7,-0.68893,0.00034,11.47052]
[1779120785065,31.75,76483.4,0.7,-0.68889,0.00034,11.4713]
[1779120790100,31.75,76480.76,0.7,-0.68983,0.00034,11.45575]
[1779120795134,31.74,76478.59,0.7,-0.69059,0.00034,11.44317]
[1779120799163,31.74,76472.59,0.7,-0.69267,0.00034,11.40854]
[1779120800171,31.74,76486.8,0.7,-0.68781,0.00034,11.48904]
[1779120805209,31.73,76485.43,0.7,-0.68831,0.00034,11.48083]
[1779120810240,31.73,76479.39,0.7,-0.69042,0.00034,11.44605]
[1779120813263,31.72,76467.99,0.7,-0.69442,0.00034,11.37299]
[1779120816282,31.72,76474.21,0.7,-0.69232,0.00034,11.4085]
[1779120821320,31.72,76474.33,0.7,-0.6923,0.00034,11.40882]
[1779120822328,31.71,76456.42,0.7,-0.69841,0.00034,11.30486]
[1779120823334,31.71,76452.42,0.7,-0.69977,0.00034,11.28118]
[1779120825345,31.71,76447.22,0.7,-0.70154,0.00034,11.25028]
[1779120830383,31.71,76448.45,0.7,-0.70114,0.00034,11.25721]
[1779120833403,31.7,76456.95,0.7,-0.69828,0.00034,11.30704]
[1779120835418,31.7,76460.85,0.7,-0.69697,0.00034,11.32959]
[1779120840452,31.69,76461.4,0.7,-0.69683,0.00034,11.33207]
[1779120845487,31.69,76460.13,0.7,-0.6973,0.00034,11.32394]
[1779120850522,31.68,76460.06,0.7,-0.69737,0.00034,11.32281]
[1779120855557,31.67,76459.72,0.7,-0.69753,0.00034,11.32009]
[1779120860594,31.67,76454.65,0.7,-0.69929,0.00034,11.28963]
[1779120865627,31.66,76454.58,0.7,-0.69935,0.00034,11.28862]
[1779120870663,31.65,76455.77,0.7,-0.69898,0.00034,11.29505]
[1779120875699,31.65,76456.13,0.7,-0.69899,0.00034,11.28898]
[1779120880734,31.64,76455.2,0.7,-0.69934,0.00034,11.283]
[1779120885769,31.64,76456.88,0.7,-0.69879,0.00034,11.2924]
[1779120892818,31.63,76457.56,0.7,-0.69861,0.00034,11.29568]
[1779120897853,31.63,76453.87,0.7,-0.69989,0.00034,11.27342]
[1779120902888,31.62,76467.72,0.7,-0.6952,0.00034,11.35418]
[1779120903895,31.62,76474.44,0.7,-0.69291,0.00034,11.39287]
[1779120907924,31.62,76483.51,0.7,-0.68982,0.00034,11.44422]
[1779120909937,31.61,76475.77,0.7,-0.69249,0.00034,11.39986]
[1779120914976,31.61,76480.19,0.7,-0.69099,0.00034,11.42483]
[1779120918002,31.61,76489.4,0.7,-0.68783,0.00035,11.47682]
[1779120919009,31.61,76499.13,0.7,-0.68447,0.00035,11.53118]
[1779120920021,31.61,76496.1,0.7,-0.68553,0.00035,11.51422]
[1779120925056,31.6,76497.53,0.7,-0.68506,0.00035,11.52179]
[1779120927072,31.6,76483.39,0.7,-0.68995,0.00034,11.44208]
[1779120928078,31.6,76481.59,0.7,-0.69057,0.00034,11.43181]
[1779120933112,31.6,76481.42,0.7,-0.69075,0.00034,11.42285]
[1779120936132,31.59,76479.01,0.7,-0.69159,0.00034,11.40889]
[1779120942176,31.59,76481.72,0.7,-0.69069,0.00034,11.42396]
[1779120947212,31.59,76477.05,0.7,-0.69231,0.00034,11.39699]
[1779120951240,31.58,76470.14,0.7,-0.69469,0.00034,11.35694]
[1779120953254,31.58,76477.75,0.7,-0.69208,0.00034,11.40076]
[1779120958289,31.58,76480.57,0.7,-0.69113,0.00034,11.41663]
[1779120963324,31.58,76480.68,0.7,-0.69111,0.00034,11.41701]
[1779120968359,31.57,76483.72,0.7,-0.69007,0.00034,11.43411]
[1779120973393,31.57,76485.93,0.7,-0.68933,0.00035,11.44641]
[1779120974401,31.57,76491.75,0.7,-0.68732,0.00035,11.47922]
[1779120979436,31.57,76494.63,0.7,-0.68635,0.00035,11.49503]
[1779120983464,31.56,76488.56,0.7,-0.68847,0.00035,11.46056]
[1779120988499,31.56,76488.36,0.7,-0.68856,0.00035,11.4591]
[1779120993538,31.56,76485.03,0.7,-0.68982,0.00035,11.43232]
[1779120995553,31.56,76476.92,0.7,-0.69262,0.00034,11.38582]
[1779121000595,31.55,76476.58,0.7,-0.69275,0.00034,11.38371]
[1779121004627,31.55,76481.96,0.7,-0.6909,0.00034,11.4145]
[1779121009663,31.55,76480.79,0.7,-0.69132,0.00034,11.40754]
[1779121011676,31.55,76471.83,0.7,-0.69441,0.00034,11.35575]
[1779121012713,31.55,76465.83,0.7,-0.69647,0.00034,11.32075]
[1779121015704,31.55,76461.66,0.7,-0.6979,0.00034,11.29622]
[1779121020740,31.55,76470.48,0.7,-0.69489,0.00034,11.34763]
[1779121025777,31.54,76467.33,0.7,-0.69599,0.00034,11.329]
[1779121030812,31.54,76471.21,0.7,-0.69468,0.00034,11.35127]
[1779121035847,31.54,76471.89,0.7,-0.69447,0.00034,11.35485]
[1779121040882,31.53,76475.0,0.7,-0.69342,0.00034,11.37247]
[1779121045917,31.53,76473.74,0.7,-0.69388,0.00034,11.36481]
[1779121050952,31.52,76468.96,0.7,-0.69553,0.00034,11.33675]
[1779121055987,31.52,76468.96,0.7,-0.69564,0.00034,11.32893]
[1779121058000,31.52,76474.38,0.7,-0.69379,0.00034,11.36035]
[1779121063037,31.52,76475.98,0.7,-0.69325,0.00034,11.36936]
[1779121068073,31.51,76475.82,0.7,-0.69333,0.00034,11.36797]
[1779121073108,31.51,76480.18,0.7,-0.69187,0.00034,11.39247]
[1779121081176,31.5,76480.73,0.7,-0.69175,0.00035,11.39445]
[1779121086210,31.49,76479.5,0.7,-0.69222,0.00034,11.38666]
[1779121091246,31.48,76470.13,0.7,-0.69549,0.00034,11.33164]
[1779121096281,31.48,76469.08,0.7,-0.69588,0.00034,11.32506]
[1779121101316,31.47,76472.14,0.7,-0.69483,0.00034,11.34278]
[1779121106352,31.47,76476.06,0.7,-0.6935,0.00034,11.36529]
[1779121111387,31.47,76479.99,0.7,-0.69226,0.00035,11.38008]
[1779121116422,31.47,76477.67,0.7,-0.69308,0.00034,11.36641]
[1779121121457,31.46,76478.08,0.7,-0.69295,0.00035,11.36856]
[1779121126492,31.46,76477.32,0.7,-0.69323,0.00034,11.36394]
[1779121131527,31.46,76472.47,0.7,-0.69491,0.00034,11.33563]
[1779121136562,31.46,76468.29,0.7,-0.69635,0.00034,11.3111]
[1779121141597,31.46,76470.91,0.7,-0.69545,0.00034,11.32639]
[1779121144619,31.46,76476.95,0.7,-0.69337,0.00034,11.36148]
[1779121145624,31.46,76485.14,0.7,-0.69054,0.00035,11.40859]
[1779121146632,31.46,76490.37,0.7,-0.68874,0.00035,11.43834]
[1779121151670,31.45,76488.3,0.7,-0.68948,0.00035,11.4261]
[1779121156703,31.45,76487.31,0.7,-0.68985,0.00035,11.42003]
[1779121158718,31.45,76492.97,0.7,-0.68789,0.00035,11.45216]
[1779121160731,31.45,76502.4,0.7,-0.6846,0.00035,11.50519]
[1779121161739,31.45,76504.93,0.7,-0.68372,0.00035,11.51926]
[1779121166774,31.44,76504.56,0.7,-0.68386,0.00035,11.51703]
[1779121171827,31.44,76554.38,0.7,-0.66635,0.00036,11.77587]
[1779121172831,31.44,76565.69,0.7,-0.66229,0.00036,11.83336]
[1779121173837,31.44,76568.46,0.7,-0.6613,0.00036,11.84723]
[1779121178875,31.45,76568.76,0.7,-0.66117,0.00036,11.84894]
[1779121183912,31.45,76566.22,0.7,-0.66208,0.00036,11.83634]
[1779121188947,31.45,76556.1,0.7,-0.6657,0.00036,11.78517]
[1779121190961,31.45,76547.38,0.7,-0.66882,0.00036,11.74021]
[1779121191968,31.45,76541.47,0.7,-0.67092,0.00036,11.70939]
[1779121192975,31.45,76533.74,0.7,-0.67367,0.00035,11.66852]
[1779121194990,31.45,76531.1,0.7,-0.6746,0.00035,11.6544]
[1779121200041,31.44,76530.41,0.7,-0.67486,0.00035,11.65058]
[1779121201039,31.45,76540.63,0.7,-0.67123,0.00036,11.70478]
[1779121202046,31.45,76538.51,0.7,-0.67198,0.00035,11.69362]
[1779121207087,31.44,76536.92,0.7,-0.67257,0.00035,11.68496]
[1779121208094,31.44,76548.49,0.7,-0.66844,0.00036,11.74562]
[1779121209103,31.44,76562.23,0.7,-0.66353,0.00036,11.81593]
[1779121210114,31.44,76566.28,0.7,-0.66208,0.00036,11.83634]
[1779121212122,31.44,76574.62,0.7,-0.65908,0.00036,11.87784]
[1779121217156,31.44,76570.94,0.7,-0.66041,0.00036,11.85955]
[1779121221185,31.44,76582.76,0.7,-0.65615,0.00036,11.91759]
[1779121223199,31.44,76585.39,0.7,-0.6552,0.00036,11.93036]
[1779121225266,31.44,76578.47,0.7,-0.6577,0.00036,11.89669]
[1779121228242,31.44,76587.21,0.7,-0.65454,0.00036,11.93921]
[1779121233273,31.44,76584.95,0.7,-0.65545,0.00036,11.92066]
[1779121235288,31.44,76591.73,0.7,-0.653,0.00036,11.95322]
[1779121237300,31.44,76585.87,0.7,-0.65513,0.00036,11.92496]
[1779121242336,31.43,76591.07,0.7,-0.65326,0.00036,11.9498]
[1779121243348,31.43,76584.81,0.7,-0.65553,0.00036,11.91963]
[1779121247378,31.43,76582.37,0.7,-0.65643,0.00036,11.90758]
[1779121249391,31.43,76572.5,0.7,-0.66,0.00036,11.85892]
[1779121250398,31.43,76571.0,0.7,-0.66054,0.00036,11.85142]
[1779121254426,31.43,76564.71,0.7,-0.66282,0.00036,11.81974]
[1779121259461,31.42,76562.97,0.7,-0.66346,0.00036,11.81081]
[1779121264497,31.42,76555.62,0.7,-0.66611,0.00036,11.77309]
[1779121265509,31.42,76555.91,0.7,-0.66601,0.00036,11.77453]
[1779121272560,31.41,76558.82,0.7,-0.66499,0.00036,11.78909]
[1779121277594,31.41,76560.85,0.7,-0.66427,0.00036,11.79929]
[1779121282629,31.41,76562.06,0.7,-0.66385,0.00036,11.80525]
[1779121287664,31.41,76565.61,0.7,-0.6626,0.00036,11.82293]
[1779121292699,31.41,76563.4,0.7,-0.66347,0.00036,11.80432]
[1779121296728,31.4,76553.83,0.7,-0.66691,0.00036,11.75539]
[1779121297734,31.4,76544.18,0.7,-0.67036,0.00036,11.70527]
[1779121298741,31.4,76542.05,0.7,-0.67112,0.00036,11.69407]
[1779121301762,31.4,76554.88,0.7,-0.66656,0.00036,11.76055]
[1779121302769,31.4,76560.92,0.7,-0.66439,0.00036,11.79143]
[1779121307804,31.4,76558.44,0.7,-0.66528,0.00036,11.77871]
[1779121312839,31.4,76557.17,0.7,-0.66575,0.00036,11.7721]
[1779121317875,31.4,76558.79,0.7,-0.66518,0.00036,11.78027]
[1779121321902,31.39,76552.88,0.7,-0.6673,0.00036,11.74982]
[1779121324923,31.39,76549.35,0.7,-0.66857,0.00036,11.73151]
[1779121329959,31.39,76540.19,0.7,-0.67183,0.00036,11.68361]
[1779121330965,31.39,76542.61,0.7,-0.67097,0.00036,11.69631]
[1779121333986,31.39,76537.02,0.7,-0.67296,0.00036,11.66679]
[1779121338026,31.39,76531.23,0.7,-0.67502,0.00035,11.63585]
[1779121339027,31.39,76498.28,0.7,-0.68664,0.00035,11.45434]
[1779121340046,31.39,76488.22,0.7,-0.69016,0.00035,11.39704]
[1779121341048,31.39,76483.72,0.7,-0.69173,0.00035,11.37111]
[1779121343058,31.39,76467.23,0.7,-0.69743,0.00034,11.27488]
[1779121344065,31.39,76468.57,0.7,-0.69697,0.00034,11.2828]
[1779121349100,31.38,76466.77,0.7,-0.6976,0.00034,11.27205]
[1779121354136,31.39,76468.12,0.7,-0.69722,0.00034,11.27247]
[1779121359172,31.39,76469.49,0.7,-0.69676,0.00034,11.28045]
[1779121360180,31.38,76458.67,0.7,-0.70048,0.00034,11.21625]
[1779121361186,31.38,76457.37,0.7,-0.70093,0.00034,11.20845]
[1779121366255,31.38,76461.61,0.7,-0.69948,0.00034,11.23361]
[1779121369245,31.38,76451.58,0.7,-0.70293,0.00034,11.17343]
[1779121374280,31.38,76449.27,0.7,-0.70371,0.00034,11.15957]
[1779121379315,31.38,76445.34,0.7,-0.70504,0.00034,11.13592]
[1779121381330,31.38,76436.98,0.7,-0.70789,0.00034,11.08484]
[1779121382336,31.38,76427.2,0.7,-0.7112,0.00034,11.02444]
[1779121383343,31.38,76424.41,0.7,-0.71214,0.00034,11.00709]
[1779121388379,31.38,76420.18,0.7,-0.71356,0.00034,10.98073]
[1779121390392,31.38,76407.02,0.7,-0.71797,0.00033,10.89769]
[1779121391403,31.38,76406.15,0.7,-0.71827,0.00033,10.8921]
[1779121395428,31.38,76369.27,0.7,-0.73045,0.00033,10.65267]
[1779121396463,31.38,76361.91,0.7,-0.73286,0.00033,10.60377]
[1779121399462,31.38,76346.87,0.7,-0.73774,0.00032,10.50273]
[1779121400471,31.37,76349.39,0.7,-0.73693,0.00032,10.51954]
[1779121405504,31.37,76356.89,0.7,-0.73455,0.00032,10.56908]
[1779121410555,31.36,76355.94,0.7,-0.73489,0.00032,10.56194]
[1779121411551,31.36,76362.04,0.7,-0.73303,0.00033,10.59459]
[1779121413564,31.36,76368.93,0.7,-0.73079,0.00033,10.64017]
[1779121415579,31.36,76372.66,0.7,-0.72959,0.00033,10.66457]
[1779121420613,31.35,76376.57,0.7,-0.72834,0.00033,10.68966]
[1779121425649,31.35,76377.86,0.7,-0.72795,0.00033,10.69745]
[1779121428674,31.35,76383.48,0.7,-0.72612,0.00033,10.73388]
[1779121433710,31.34,76388.68,0.7,-0.72442,0.00033,10.7674]
[1779121438750,31.34,76384.8,0.7,-0.72571,0.00033,10.74191]
[1779121442778,31.34,76378.95,0.7,-0.72765,0.00033,10.70347]
[1779121444792,31.34,76369.09,0.7,-0.73088,0.00033,10.63847]
[1779121445799,31.34,76366.63,0.7,-0.73168,0.00033,10.6222]
[1779121447812,31.34,76360.76,0.7,-0.73359,0.00033,10.58324]
[1779121452850,31.34,76360.71,0.7,-0.7336,0.00033,10.583]
[1779121457885,31.34,76362.64,0.7,-0.73297,0.00033,10.59599]
[1779121460906,31.34,76363.68,0.7,-0.73262,0.00033,10.60301]
[1779121462921,31.34,76370.51,0.7,-0.73039,0.00033,10.64836]
[1779121466948,31.35,76376.75,0.7,-0.72834,0.00033,10.68968]
[1779121471987,31.35,76374.27,0.7,-0.72925,0.00033,10.66581]
[1779121475005,31.35,76379.62,0.7,-0.72748,0.00033,10.70107]
[1779121477025,31.35,76385.59,0.7,-0.72551,0.00033,10.74015]
[1779121478031,31.35,76390.98,0.7,-0.72373,0.00033,10.77525]
[1779121482059,31.35,76399.63,0.7,-0.72084,0.00033,10.83123]
[1779121484073,31.35,76400.71,0.7,-0.72048,0.00033,10.83818]
[1779121487100,31.35,76422.77,0.7,-0.71309,0.00034,10.97787]
[1779121488106,31.35,76440.24,0.7,-0.70716,0.00034,11.08625]
[1779121489113,31.35,76440.46,0.7,-0.70708,0.00034,11.08768]
[1779121494148,31.36,76441.96,0.7,-0.70655,0.00034,11.09723]
[1779121499183,31.36,76428.31,0.7,-0.71117,0.00034,11.01333]
[1779121500195,31.36,76424.93,0.7,-0.71231,0.00034,10.99227]
[1779121505224,31.36,76422.77,0.7,-0.71303,0.00034,10.97905]
[1779121510259,31.36,76418.11,0.7,-0.71459,0.00034,10.94999]
[1779121512276,31.36,76423.67,0.7,-0.71271,0.00034,10.9849]
[1779121517309,31.36,76424.91,0.7,-0.71229,0.00034,10.99268]
[1779121522345,31.36,76425.84,0.7,-0.71198,0.00034,10.99847]
[1779121527381,31.36,76425.61,0.7,-0.71206,0.00034,10.99702]
[1779121532416,31.36,76426.65,0.7,-0.71181,0.00034,10.99572]
[1779121537453,31.36,76428.96,0.7,-0.71103,0.00034,11.00999]
[1779121541481,31.36,76420.37,0.7,-0.71394,0.00034,10.95631]
[1779121542485,31.36,76416.53,0.7,-0.71523,0.00034,10.93221]
[1779121545511,31.36,76402.45,0.7,-0.71993,0.00033,10.84294]
[1779121546520,31.36,76394.04,0.7,-0.72273,0.00033,10.78887]
[1779121547526,31.36,76401.81,0.7,-0.72015,0.00033,10.83883]
[1779121548532,31.36,76401.23,0.7,-0.72034,0.00033,10.83509]
[1779121551554,31.36,76391.53,0.7,-0.72357,0.00033,10.77252]
[1779121552564,31.36,76386.2,0.7,-0.72533,0.00033,10.73793]
[1779121554578,31.36,76381.5,0.7,-0.72688,0.00033,10.70732]
[1779121557599,31.36,76369.39,0.7,-0.73086,0.00033,10.62763]
[1779121558606,31.36,76366.57,0.7,-0.73178,0.00033,10.60895]
[1779121562634,31.36,76355.2,0.7,-0.73547,0.00032,10.53319]
[1779121563642,31.36,76342.89,0.7,-0.73945,0.00032,10.45018]
[1779121564648,31.36,76327.34,0.7,-0.74443,0.00032,10.34401]
[1779121565663,31.36,76326.0,0.7,-0.74485,0.00032,10.33489]
[1779121569683,31.36,76331.34,0.7,-0.74314,0.00032,10.37167]
[1779121571698,31.36,76325.09,0.7,-0.74513,0.00032,10.32882]
[1779121573715,31.37,76319.25,0.7,-0.74698,0.00032,10.28861]
[1779121574730,31.36,76304.99,0.7,-0.75148,0.00031,10.1894]
[1779121575731,31.36,76293.99,0.7,-0.75492,0.00031,10.11211]
[1779121576735,31.36,76288.61,0.7,-0.7566,0.00031,10.07414]
[1779121578748,31.37,76295.99,0.7,-0.75429,0.00031,10.12635]
[1779121579755,31.37,76291.76,0.7,-0.75561,0.00031,10.09664]
[1779121581773,31.37,76284.88,0.7,-0.75774,0.00031,10.04791]
[1779121583788,31.37,76269.13,0.7,-0.7626,0.00031,9.93551]
[1779121584793,31.37,76264.19,0.7,-0.76411,0.00031,9.90012]
[1779121586806,31.37,76264.12,0.7,-0.76412,0.00031,9.8999]
[1779121589828,31.37,76258.87,0.7,-0.7657,0.0003,9.86234]
[1779121594865,31.37,76256.2,0.7,-0.76662,0.0003,9.83536]
[1779121599898,31.37,76266.06,0.7,-0.7636,0.00031,9.90683]
[1779121601913,31.38,76268.67,0.7,-0.76279,0.00031,9.92585]
[1779121605943,31.38,76263.61,0.7,-0.76431,0.00031,9.89011]
[1779121607958,31.38,76253.38,0.7,-0.76741,0.0003,9.81642]
[1779121608964,31.38,76251.85,0.7,-0.76787,0.0003,9.80549]
[1779121614004,31.39,76247.73,0.7,-0.76909,0.0003,9.77624]
[1779121615011,31.39,76244.82,0.7,-0.76996,0.0003,9.75516]
[1779121620050,31.39,76238.27,0.7,-0.77191,0.0003,9.70791]
[1779121621055,31.39,76229.31,0.7,-0.77459,0.0003,9.64231]
[1779121622062,31.39,76232.8,0.7,-0.77354,0.0003,9.66798]
[1779121623948,31.39,76238.81,0.7,-0.77173,0.0003,9.71223]
[1779121625083,31.39,76244.43,0.7,-0.77004,0.0003,9.7533]
[1779121626090,31.39,76251.92,0.7,-0.76777,0.0003,9.80788]
[1779121627097,31.39,76256.8,0.7,-0.76628,0.0003,9.84332]
[1779121629111,31.39,76263.4,0.7,-0.76426,0.00031,9.89107]
[1779121631125,31.4,76273.71,0.7,-0.76109,0.00031,9.96525]
[1779121632132,31.4,76278.56,0.7,-0.75959,0.00031,10.00003]
[1779121637169,31.4,76280.74,0.7,-0.75888,0.00031,10.01636]
[1779121639184,31.41,76287.31,0.7,-0.75683,0.00031,10.06327]
[1779121642206,31.41,76289.61,0.7,-0.75611,0.00031,10.07985]
[1779121645227,31.41,76283.23,0.7,-0.75807,0.00031,10.03508]
[1779121649256,31.41,76289.05,0.7,-0.75624,0.00031,10.07676]
[1779121654290,31.42,76290.1,0.7,-0.75602,0.00031,10.07651]
[1779121659324,31.42,76289.13,0.7,-0.7563,0.00031,10.07015]
[1779121664360,31.42,76286.44,0.7,-0.75711,0.00031,10.05165]
[1779121669394,31.42,76288.65,0.7,-0.7564,0.00031,10.06781]
[1779121674430,31.43,76289.79,0.7,-0.75602,0.00031,10.0763]
[1779121679474,31.43,76286.46,0.7,-0.75704,0.00031,10.05325]
[1779121681486,31.43,76271.99,0.7,-0.76149,0.00031,9.95069]
[1779121682493,31.43,76264.58,0.7,-0.76375,0.00031,9.89777]
[1779121683501,31.43,76256.97,0.7,-0.76607,0.0003,9.84309]
[1779121684546,31.43,76247.27,0.7,-0.769,0.0003,9.77306]
[1779121685514,31.43,76222.7,0.7,-0.77634,0.0003,9.59365]
[1779121686522,31.43,76202.06,0.7,-0.78242,0.00029,9.44099]
[1779121687528,31.43,76187.79,0.7,-0.78655,0.00029,9.33476]
[1779121689546,31.43,76181.98,0.7,-0.78822,0.00029,9.29141]
[1779121690552,31.44,76178.93,0.7,-0.78908,0.00029,9.2689]
[1779121692567,31.44,76165.47,0.7,-0.79289,0.00028,9.16818]
[1779121693573,31.44,76159.27,0.7,-0.79463,0.00028,9.12172]
[1779121697605,31.48,76167.17,0.7,-0.79213,0.00028,9.18828]
[1779121700629,31.49,76177.93,0.7,-0.78895,0.00029,9.27208]
[1779121701639,31.5,76181.65,0.7,-0.78786,0.00029,9.30063]
[1779121702642,31.5,76188.83,0.7,-0.78579,0.00029,9.35424]
[1779121703688,31.5,76190.0,0.7,-0.78544,0.00029,9.36332]
[1779121708704,31.5,76193.23,0.7,-0.78445,0.00029,9.38875]
[1779121709707,31.51,76201.22,0.7,-0.78212,0.00029,9.44834]
[1779121710713,31.51,76196.99,0.7,-0.78334,0.00029,9.4172]
[1779121713734,31.51,76185.2,0.7,-0.78684,0.00029,9.32198]
[1779121714741,31.51,76174.2,0.7,-0.78999,0.00029,9.23971]
[1779121715748,31.51,76170.03,0.7,-0.79117,0.00028,9.2086]
[1779121718777,31.52,76182.15,0.7,-0.78768,0.00029,9.30011]
[1779121719786,31.52,76189.25,0.7,-0.78562,0.00029,9.35345]
[1779121720790,31.52,76191.68,0.7,-0.78491,0.00029,9.37186]
[1779121723811,31.52,76183.45,0.7,-0.78726,0.00029,9.3112]
[1779121724819,31.52,76180.58,0.7,-0.78807,0.00029,9.28997]
[1779121728848,31.53,76176.75,0.7,-0.78913,0.00029,9.26226]
[1779121733883,31.53,76175.49,0.7,-0.78946,0.00029,9.25375]
[1779121738923,31.54,76177.2,0.7,-0.78893,0.00029,9.26744]
[1779121740937,31.54,76170.27,0.7,-0.7909,0.00028,9.21569]
[1779121743970,31.54,76175.87,0.7,-0.78928,0.00029,9.25823]
[1779121745987,31.54,76176.47,0.7,-0.7891,0.00029,9.263]
[1779121747998,31.55,76185.99,0.7,-0.78636,0.00029,9.3343]
[1779121751019,31.55,76193.22,0.7,-0.78425,0.00029,9.38875]
[1779121752026,31.55,76202.05,0.7,-0.78167,0.00029,9.45443]
[1779121753033,31.55,76206.29,0.7,-0.78043,0.00029,9.48593]
[1779121755050,31.55,76214.63,0.7,-0.77797,0.00029,9.54758]
[1779121757064,31.55,76221.94,0.7,-0.77581,0.0003,9.60132]
[1779121758070,31.55,76229.23,0.7,-0.77365,0.0003,9.6546]
[1779121759077,31.55,76232.65,0.7,-0.77263,0.0003,9.67964]
[1779121761886,31.55,76231.12,0.7,-0.77308,0.0003,9.66844]
[1779121767136,31.56,76234.37,0.7,-0.77206,0.0003,9.69341]
[1779121772171,31.57,76235.34,0.7,-0.77185,0.0003,9.69335]
[1779121777205,31.57,76236.98,0.7,-0.77132,0.0003,9.7062]
[1779121780296,31.58,76237.13,0.7,-0.77126,0.0003,9.70764]
[1779121783248,31.58,76227.51,0.7,-0.7741,0.0003,9.63824]
[1779121788283,31.58,76226.94,0.7,-0.77425,0.0003,9.63467]
[1779121791308,31.58,76221.66,0.7,-0.7758,0.0003,9.59654]
[1779121792311,31.58,76215.11,0.7,-0.77772,0.00029,9.54867]
[1779121797346,31.59,76216.22,0.7,-0.77738,0.00029,9.55726]
[1779121802381,31.59,76220.57,0.7,-0.77608,0.0003,9.58951]
[1779121805402,31.59,76226.36,0.7,-0.77436,0.0003,9.63189]
[1779121806415,31.59,76220.63,0.7,-0.77605,0.0003,9.59024]
[1779121808424,31.59,76216.89,0.7,-0.77715,0.00029,9.56302]
[1779121813458,31.59,76220.41,0.7,-0.77609,0.0003,9.58916]
[1779121815472,31.6,76209.83,0.7,-0.7792,0.00029,9.51176]
[1779121817486,31.6,76208.19,0.7,-0.77966,0.00029,9.5]
[1779121819500,31.6,76200.68,0.7,-0.78184,0.00029,9.44501]
[1779121821514,31.6,76199.59,0.7,-0.78214,0.00029,9.43742]
[1779121824539,31.61,76191.93,0.7,-0.78433,0.00029,9.38148]
[1779121826555,31.61,76180.04,0.7,-0.78774,0.00029,9.29343]
[1779121827563,31.61,76173.07,0.7,-0.78973,0.00028,9.24154]
[1779121828570,31.61,76170.3,0.7,-0.79051,0.00028,9.22099]
[1779121830586,31.61,76175.82,0.7,-0.78892,0.00029,9.26258]
[1779121833613,31.62,76183.17,0.7,-0.78688,0.00029,9.3107]
[1779121836628,31.62,76188.25,0.7,-0.78539,0.00029,9.34911]
[1779121839649,31.63,76194.79,0.7,-0.78347,0.00029,9.39846]
[1779121844685,31.63,76188.99,0.7,-0.7851,0.00029,9.35677]
[1779121848712,31.64,76183.83,0.7,-0.78653,0.00029,9.31973]
[1779121851734,31.65,76190.86,0.7,-0.78447,0.00029,9.37285]
[1779121853748,31.65,76194.04,0.7,-0.78353,0.00029,9.3969]
[1779121855763,31.65,76200.23,0.7,-0.78172,0.00029,9.44302]
[1779121857776,31.65,76213.78,0.7,-0.77774,0.00029,9.54288]
[1779121858783,31.65,76214.64,0.7,-0.77749,0.00029,9.54924]
[1779121863819,31.65,76213.3,0.7,-0.77787,0.00029,9.53982]
[1779121866844,31.66,76233.05,0.7,-0.77201,0.0003,9.684]
[1779121867848,31.66,76242.47,0.7,-0.76919,0.0003,9.75223]
[1779121868856,31.66,76245.97,0.7,-0.76813,0.0003,9.77753]
[1779121870871,31.66,76256.65,0.7,-0.76489,0.0003,9.85443]
[1779121873890,31.66,76245.47,0.7,-0.76826,0.0003,9.77439]
[1779121874898,31.66,76237.21,0.7,-0.77073,0.0003,9.71495]
[1779121875905,31.66,76233.96,0.7,-0.77169,0.0003,9.69167]
[1779121880950,31.67,76239.81,0.7,-0.76991,0.0003,9.73476]
[1779121885976,31.67,76239.96,0.7,-0.76984,0.0003,9.73657]
[1779121891011,31.68,76245.34,0.7,-0.76832,0.0003,9.76774]
[1779121894032,31.68,76250.69,0.7,-0.7667,0.0003,9.80633]
[1779121899067,31.68,76250.71,0.7,-0.76668,0.0003,9.80678]
[1779121904106,31.68,76256.72,0.7,-0.76486,0.0003,9.84984]
[1779121909141,31.68,76264.86,0.7,-0.76239,0.0003,9.90782]
[1779121915184,31.68,76264.35,0.7,-0.76255,0.0003,9.90397]
[1779121919212,31.68,76269.99,0.7,-0.76083,0.00031,9.94398]
[1779121920222,31.68,76276.58,0.7,-0.75881,0.00031,9.9906]
[1779121922232,31.68,76268.89,0.7,-0.76116,0.00031,9.93633]
[1779121925255,31.68,76276.83,0.7,-0.75873,0.00031,9.99247]
[1779121930289,31.68,76276.83,0.7,-0.75874,0.00031,9.99227]
[1779121932303,31.68,76285.7,0.7,-0.756,0.00031,10.05455]
[1779121933312,31.68,76291.72,0.7,-0.75414,0.00031,10.09658]
[1779121936235,31.68,76297.25,0.7,-0.75243,0.00031,10.13496]
[1779121937338,31.68,76304.16,0.7,-0.75027,0.00031,10.1827]
[1779121938345,31.68,76310.66,0.7,-0.74824,0.00031,10.2274]
[1779121942374,31.67,76316.54,0.7,-0.74641,0.00032,10.2673]
[1779121946309,31.67,76326.39,0.7,-0.74331,0.00032,10.33403]
[1779121947411,31.67,76336.29,0.7,-0.74017,0.00032,10.40086]
[1779121949423,31.67,76342.27,0.7,-0.73826,0.00032,10.44081]
[1779121954458,31.67,76345.21,0.7,-0.73745,0.00032,10.45213]
[1779121957479,31.67,76354.27,0.7,-0.73454,0.00032,10.51233]
[1779121959493,31.67,76361.3,0.7,-0.73226,0.00032,10.55872]
[1779121961511,31.67,76354.41,0.7,-0.7345,0.00032,10.51312]
[1779121966542,31.66,76352.43,0.7,-0.73516,0.00032,10.49958]
[1779121968556,31.66,76343.12,0.7,-0.73816,0.00032,10.43739]
[1779121970571,31.66,76331.44,0.7,-0.7419,0.00032,10.35858]
[1779121971578,31.66,76329.99,0.7,-0.74237,0.00032,10.34863]
[1779121976612,31.66,76335.09,0.7,-0.74077,0.00032,10.3826]
[1779121979633,31.66,76343.15,0.7,-0.73819,0.00032,10.43679]
[1779121982655,31.66,76344.12,0.7,-0.73788,0.00032,10.44321]
[1779121985675,31.65,76335.53,0.7,-0.74064,0.00032,10.38533]
[1779121987689,31.65,76328.44,0.7,-0.74291,0.00032,10.33712]
[1779121991717,31.65,76322.89,0.7,-0.74469,0.00032,10.29896]
[1779121996752,31.65,76324.35,0.7,-0.74426,0.00032,10.30835]
[1779121997759,31.65,76330.38,0.7,-0.74234,0.00032,10.34934]
[1779122000780,31.64,76332.9,0.7,-0.74155,0.00032,10.36617]
[1779122004809,31.64,76341.15,0.7,-0.73892,0.00032,10.42147]
[1779122005819,31.64,76348.79,0.7,-0.73647,0.00032,10.4726]
[1779122006822,31.64,76358.51,0.7,-0.73333,0.00032,10.53708]
[1779122007829,31.64,76344.36,0.7,-0.7379,0.00032,10.44283]
[1779122008836,31.64,76336.46,0.7,-0.74044,0.00032,10.38958]
[1779122009843,31.64,76335.19,0.7,-0.74085,0.00032,10.38088]
[1779122014878,31.63,76334.68,0.7,-0.74116,0.00032,10.36879]
[1779122016891,31.63,76340.49,0.7,-0.73932,0.00032,10.40768]
[1779122021927,31.63,76353.13,0.7,-0.73527,0.00032,10.49171]
[1779122022933,31.63,76354.57,0.7,-0.73481,0.00032,10.50116]
[1779122026962,31.62,76358.58,0.7,-0.73354,0.00032,10.52717]
[1779122031997,31.62,76357.1,0.7,-0.73407,0.00032,10.51649]
[1779122037032,31.61,76343.86,0.7,-0.73837,0.00032,10.42751]
[1779122042067,31.61,76342.15,0.7,-0.73894,0.00032,10.41561]
[1779122047102,31.61,76346.06,0.7,-0.7377,0.00032,10.44144]
[1779122049117,31.6,76337.18,0.7,-0.74056,0.00032,10.38161]
[1779122054151,31.6,76339.99,0.7,-0.73967,0.00032,10.40031]
[1779122059186,31.6,76344.74,0.7,-0.73817,0.00032,10.43169]
[1779122064224,31.6,76347.76,0.7,-0.73722,0.00032,10.45145]
[1779122066236,31.59,76355.93,0.7,-0.73459,0.00032,10.50579]
[1779122071271,31.59,76354.35,0.7,-0.73524,0.00032,10.4869]
[1779122073285,31.59,76346.65,0.7,-0.73773,0.00032,10.43527]
[1779122078320,31.59,76348.48,0.7,-0.73717,0.00032,10.44708]
[1779122083366,31.58,76342.31,0.7,-0.73917,0.00032,10.40531]
[1779122088401,31.58,76338.88,0.7,-0.74028,0.00032,10.38193]
[1779122090415,31.58,76333.35,0.7,-0.74206,0.00032,10.34436]
[1779122095453,31.58,76333.88,0.7,-0.7419,0.00032,10.34788]
[1779122100484,31.58,76330.49,0.7,-0.74298,0.00032,10.3248]
[1779122102500,31.58,76324.78,0.7,-0.7448,0.00032,10.28579]
[1779122103506,31.58,76336.08,0.7,-0.7412,0.00032,10.36257]
[1779122108540,31.58,76336.78,0.7,-0.74099,0.00032,10.36708]
[1779122110559,31.58,76342.28,0.7,-0.73923,0.00032,10.40407]
[1779122113577,31.57,76352.22,0.7,-0.73604,0.00032,10.47035]
[1779122118611,31.57,76348.18,0.7,-0.73738,0.00032,10.44274]
[1779122120625,31.57,76340.07,0.7,-0.73999,0.00032,10.38808]
[1779122125661,31.57,76340.78,0.7,-0.73978,0.00032,10.39264]
[1779122127675,31.57,76347.52,0.7,-0.73762,0.00032,10.43782]
[1779122129689,31.56,76354.2,0.7,-0.73547,0.00032,10.48229]
[1779122134723,31.57,76351.74,0.7,-0.73637,0.00032,10.45803]
[1779122136737,31.57,76358.1,0.7,-0.7343,0.00032,10.50052]
[1779122138754,31.57,76358.88,0.7,-0.73405,0.00032,10.50574]
[1779122142786,31.57,76369.42,0.7,-0.73061,0.00033,10.57537]
[1779122144800,31.57,76373.73,0.7,-0.7292,0.00033,10.6036]
[1779122149836,31.57,76363.89,0.7,-0.73242,0.00033,10.53889]
[1779122150843,31.57,76365.0,0.7,-0.73206,0.00033,10.54619]
[1779122155878,31.56,76366.45,0.7,-0.7316,0.00033,10.55548]
[1779122160913,31.56,76365.44,0.7,-0.73194,0.00033,10.54855]
[1779122165960,31.56,76363.3,0.7,-0.73265,0.00033,10.53418]
[1779122167968,31.56,76377.43,0.7,-0.72803,0.00033,10.62701]
[1779122168975,31.56,76375.81,0.7,-0.72856,0.00033,10.61647]
[1779122174010,31.56,76374.68,0.7,-0.72892,0.00033,10.60928]
[1779122179046,31.56,76373.6,0.7,-0.72927,0.00033,10.60234]
[1779122184080,31.56,76381.56,0.7,-0.72666,0.00033,10.65404]
[1779122185094,31.56,76384.47,0.7,-0.72571,0.00033,10.67289]
[1779122186094,31.56,76397.0,0.7,-0.72155,0.00033,10.75364]
[1779122187101,31.56,76408.39,0.7,-0.71775,0.00033,10.82605]
[1779122188114,31.56,76410.03,0.7,-0.7172,0.00033,10.8364]
[1779122193144,31.56,76408.66,0.7,-0.71777,0.00033,10.81994]
[1779122197172,31.56,76414.46,0.7,-0.71583,0.00034,10.85645]
[1779122199187,31.56,76420.53,0.7,-0.71379,0.00034,10.89431]
[1779122204221,31.56,76418.95,0.7,-0.71434,0.00034,10.88413]
[1779122209256,31.56,76418.33,0.7,-0.71455,0.00034,10.8802]
[1779122211276,31.56,76425.36,0.7,-0.71218,0.00034,10.9239]
[1779122216305,31.56,76429.03,0.7,-0.71095,0.00034,10.94654]
[1779122221351,31.56,76431.38,0.7,-0.71017,0.00034,10.96075]
[1779122223354,31.56,76437.43,0.7,-0.70812,0.00034,10.99779]
[1779122226375,31.56,76443.06,0.7,-0.70621,0.00034,11.0319]
[1779122231413,31.55,76449.69,0.7,-0.70395,0.00034,11.07181]
[1779122232417,31.55,76460.19,0.7,-0.70035,0.00034,11.13452]
[1779122233424,31.55,76468.14,0.7,-0.69762,0.00035,11.18139]
[1779122237452,31.55,76461.72,0.7,-0.69984,0.00034,11.14336]
[1779122239466,31.55,76451.89,0.7,-0.70323,0.00034,11.08459]
[1779122240473,31.55,76436.03,0.7,-0.70864,0.00034,10.98841]
[1779122241482,31.55,76429.31,0.7,-0.71092,0.00034,10.94707]
[1779122246514,31.55,76435.33,0.7,-0.7089,0.00034,10.98375]
[1779122249540,31.55,76440.57,0.7,-0.70712,0.00034,11.01562]
[1779122254578,31.54,76435.8,0.7,-0.70886,0.00034,10.97847]
[1779122256587,31.54,76428.19,0.7,-0.71145,0.00034,10.93155]
[1779122260615,31.54,76418.05,0.7,-0.71488,0.00034,10.86828]
[1779122262631,31.54,76412.64,0.7,-0.7167,0.00034,10.83428]
[1779122264644,31.54,76399.59,0.7,-0.72106,0.00033,10.75159]
[1779122269678,31.54,76407.32,0.7,-0.71849,0.00033,10.80056]
[1779122274713,31.54,76409.58,0.7,-0.71773,0.00033,10.81499]
[1779122279747,31.54,76413.1,0.7,-0.71654,0.00034,10.83733]
[1779122281762,31.54,76424.06,0.7,-0.71285,0.00034,10.90582]
[1779122286797,31.54,76429.76,0.7,-0.71093,0.00034,10.94095]
[1779122290826,31.54,76434.97,0.7,-0.70918,0.00034,10.97276]
[1779122293847,31.54,76427.82,0.7,-0.71161,0.00034,10.92857]
[1779122298882,31.53,76427.68,0.7,-0.71167,0.00034,10.92755]
[1779122300896,31.53,76433.81,0.7,-0.70959,0.00034,10.96527]
[1779122305936,31.53,76435.91,0.7,-0.7089,0.00034,10.97792]
[1779122310971,31.53,76433.42,0.7,-0.70975,0.00034,10.96245]
[1779122312980,31.53,76423.13,0.7,-0.71335,0.00034,10.89087]
[1779122313986,31.53,76422.21,0.7,-0.71366,0.00034,10.88512]
[1779122318015,31.53,76410.8,0.7,-0.7175,0.00034,10.81339]
[1779122319021,31.53,76411.77,0.7,-0.71718,0.00034,10.81953]
[1779122320031,31.53,76402.47,0.7,-0.72029,0.00033,10.76053]
[1779122321036,31.53,76394.87,0.7,-0.72283,0.00033,10.71182]
[1779122322043,31.53,76392.45,0.7,-0.72363,0.00033,10.69622]
[1779122326071,31.53,76387.31,0.7,-0.72534,0.00033,10.66302]
[1779122329092,31.53,76381.92,0.7,-0.72712,0.00033,10.62798]
[1779122334127,31.52,76375.62,0.7,-0.72921,0.00033,10.58662]
[1779122337148,31.52,76371.27,0.7,-0.73064,0.00033,10.55789]
[1779122340171,31.52,76376.45,0.7,-0.72895,0.00033,10.59179]
[1779122343194,31.52,76364.47,0.7,-0.73288,0.00033,10.51277]
[1779122344201,31.52,76355.57,0.7,-0.73578,0.00032,10.45347]
[1779122345209,31.52,76356.39,0.7,-0.73551,0.00032,10.45898]
[1779122350243,31.52,76357.72,0.7,-0.73509,0.00033,10.46755]
[1779122353264,31.52,76364.96,0.7,-0.73274,0.00033,10.51564]
[1779122358299,31.52,76366.06,0.7,-0.73239,0.00033,10.52267]
[1779122363334,31.51,76364.68,0.7,-0.73285,0.00033,10.51325]
[1779122368379,31.51,76360.05,0.7,-0.73437,0.00033,10.48231]
[1779122369386,31.51,76354.85,0.7,-0.73607,0.00032,10.44744]
[1779122371398,31.51,76349.21,0.7,-0.73802,0.00032,10.40166]
[1779122376438,31.51,76353.19,0.7,-0.73672,0.00032,10.42849]
[1779122377441,31.51,76358.35,0.7,-0.73504,0.00033,10.46296]
[1779122382477,31.51,76361.27,0.7,-0.7341,0.00033,10.48226]
[1779122387511,31.51,76362.84,0.7,-0.7336,0.00033,10.4925]
[1779122392556,31.51,76363.25,0.7,-0.73348,0.00033,10.49501]
[1779122397582,31.51,76364.13,0.7,-0.7332,0.00033,10.50062]
[1779122401610,31.51,76380.14,0.7,-0.72795,0.00033,10.60596]
[1779122402617,31.51,76386.18,0.7,-0.72595,0.00033,10.64525]
[1779122403626,31.5,76380.7,0.7,-0.72777,0.00033,10.6095]
[1779122405639,31.5,76372.96,0.7,-0.73032,0.00033,10.5587]
[1779122410678,31.5,76368.67,0.7,-0.73174,0.00033,10.53009]
[1779122415708,31.5,76374.26,0.7,-0.72993,0.00033,10.56661]
[1779122420743,31.5,76388.66,0.7,-0.72517,0.00033,10.66053]
[1779122425790,31.5,76391.65,0.7,-0.72417,0.00033,10.6801]
[1779122429813,31.51,76397.12,0.7,-0.7223,0.00033,10.71629]
[1779122434848,31.51,76396.84,0.7,-0.72248,0.00033,10.70699]
[1779122439884,31.51,76400.86,0.7,-0.72114,0.00033,10.73278]
[1779122444919,31.51,76399.36,0.7,-0.72165,0.00033,10.72303]
[1779122449955,31.51,76407.63,0.7,-0.71889,0.00034,10.77566]
[1779122450962,31.51,76414.48,0.7,-0.71659,0.00034,10.81899]
[1779122455995,31.51,76414.94,0.7,-0.71644,0.00034,10.82176]
[1779122461033,31.51,76419.64,0.7,-0.71487,0.00034,10.85108]
[1779122462039,31.51,76427.06,0.7,-0.71236,0.00034,10.89724]
[1779122467073,31.5,76428.89,0.7,-0.71176,0.00034,10.90825]
[1779122472110,31.5,76427.48,0.7,-0.71226,0.00034,10.89916]
[1779122473118,31.5,76409.2,0.7,-0.71843,0.00034,10.78431]
[1779122474123,31.5,76404.5,0.7,-0.72001,0.00033,10.75435]
[1779122479158,31.5,76399.0,0.7,-0.72187,0.00033,10.71884]
[1779122481173,31.49,76398.08,0.7,-0.72218,0.00033,10.71289]
[1779122482178,31.49,76385.08,0.7,-0.7265,0.00033,10.62874]
[1779122483186,31.49,76375.94,0.7,-0.72953,0.00033,10.56893]
[1779122484194,31.49,76376.93,0.7,-0.7292,0.00033,10.57538]
[1779122489233,31.49,76377.89,0.7,-0.7289,0.00033,10.58145]
[1779122494265,31.49,76379.86,0.7,-0.72837,0.00033,10.58618]
[1779122497286,31.49,76373.42,0.7,-0.7305,0.00033,10.54376]
[1779122500309,31.49,76366.58,0.7,-0.73276,0.00033,10.49835]
[1779122505348,31.48,76373.31,0.7,-0.73058,0.00033,10.5422]
[1779122507359,31.48,76380.0,0.7,-0.72839,0.00033,10.58584]
[1779122508367,31.48,76385.46,0.7,-0.72659,0.00033,10.62139]
[1779122511388,31.48,76390.55,0.7,-0.72492,0.00033,10.65407]
[1779122516422,31.47,76393.46,0.7,-0.72399,0.00033,10.67216]
[1779122520453,31.46,76387.48,0.7,-0.72601,0.00033,10.63274]
[1779122521461,31.46,76392.63,0.7,-0.72431,0.00033,10.66593]
[1779122522467,31.46,76400.23,0.7,-0.72179,0.00033,10.71473]
[1779122523473,31.46,76409.06,0.7,-0.71884,0.00034,10.77092]
[1779122524481,31.46,76411.55,0.7,-0.718,0.00034,10.78666]
[1779122525488,31.46,76420.28,0.7,-0.71507,0.00034,10.84163]
[1779122526499,31.46,76421.28,0.7,-0.71474,0.00034,10.84777]
[1779122531532,31.45,76418.92,0.7,-0.71557,0.00034,10.83234]
[1779122536566,31.45,76415.7,0.7,-0.71669,0.00034,10.81148]
[1779122541604,31.44,76415.84,0.7,-0.71666,0.00034,10.81189]
[1779122545634,31.44,76399.77,0.7,-0.72208,0.00033,10.7091]
[1779122546641,31.44,76393.82,0.7,-0.72407,0.00033,10.67067]
[1779122551676,31.44,76392.23,0.7,-0.72473,0.00033,10.65213]
[1779122556715,31.43,76393.73,0.7,-0.72424,0.00033,10.66155]
[1779122558728,31.43,76400.51,0.7,-0.72199,0.00033,10.70514]
[1779122563766,31.43,76394.58,0.7,-0.72399,0.00033,10.66649]
[1779122567794,31.42,76389.14,0.7,-0.72583,0.00033,10.63071]
[1779122572828,31.42,76386.62,0.7,-0.7267,0.00033,10.61359]
[1779122577862,31.41,76388.21,0.7,-0.72621,0.00033,10.62334]
[1779122582898,31.41,76390.35,0.7,-0.72551,0.00033,10.63697]
[1779122583905,31.41,76384.92,0.7,-0.72732,0.00033,10.60153]
[1779122588939,31.41,76389.12,0.7,-0.72593,0.00033,10.62872]
[1779122593976,31.41,76392.17,0.7,-0.72493,0.00033,10.64824]
[1779122596997,31.41,76381.76,0.7,-0.7284,0.00033,10.58004]
[1779122598004,31.4,76369.02,0.7,-0.73261,0.00033,10.49586]
[1779122599011,31.4,76357.76,0.7,-0.7363,0.00033,10.42065]
[1779122602035,31.4,76347.88,0.7,-0.73951,0.00032,10.35404]
[1779122605061,31.4,76341.57,0.7,-0.74156,0.00032,10.31102]
[1779122610100,31.4,76345.9,0.7,-0.74018,0.00032,10.33999]
[1779122615134,31.4,76348.92,0.7,-0.73934,0.00032,10.35201]
[1779122620167,31.4,76351.2,0.7,-0.7386,0.00033,10.36733]
[1779122622180,31.4,76367.84,0.7,-0.73316,0.00033,10.47897]
[1779122623191,31.4,76374.66,0.7,-0.73092,0.00033,10.52418]
[1779122626208,31.4,76380.03,0.7,-0.72915,0.00033,10.55947]
[1779122627215,31.4,76387.1,0.7,-0.72681,0.00033,10.60579]
[1779122632251,31.39,76385.45,0.7,-0.72737,0.00033,10.59471]
[1779122637285,31.39,76382.98,0.7,-0.72821,0.00033,10.57824]
[1779122642320,31.39,76384.43,0.7,-0.72774,0.00033,10.58758]
[1779122647355,31.39,76381.6,0.7,-0.72868,0.00033,10.56886]
[1779122652390,31.39,76381.25,0.7,-0.72881,0.00033,10.56636]
[1779122655412,31.38,76386.61,0.7,-0.72704,0.00033,10.60122]
[1779122657425,31.38,76390.88,0.7,-0.72563,0.00033,10.62902]
[1779122663467,31.38,76391.54,0.7,-0.72542,0.00033,10.6331]
[1779122668502,31.38,76396.55,0.7,-0.72375,0.00033,10.66542]
[1779122672531,31.38,76407.57,0.7,-0.72018,0.00034,10.7282]
[1779122674561,31.38,76412.0,0.7,-0.71869,0.00034,10.75644]
[1779122678587,31.38,76410.32,0.7,-0.71927,0.00034,10.74543]
[1779122683622,31.37,76405.34,0.7,-0.72097,0.00034,10.71321]
[1779122688657,31.37,76407.27,0.7,-0.72034,0.00034,10.72529]
[1779122693692,31.37,76407.98,0.7,-0.72012,0.00034,10.72943]
[1779122698729,31.36,76405.81,0.7,-0.72087,0.00034,10.71506]
[1779122703773,31.36,76409.75,0.7,-0.71956,0.00034,10.74005]
[1779122705779,31.36,76421.46,0.7,-0.71561,0.00034,10.8142]
[1779122706785,31.36,76431.94,0.7,-0.71204,0.00034,10.87994]
[1779122709806,31.36,76440.02,0.7,-0.70928,0.00034,10.92999]
[1779122714842,31.36,76444.06,0.7,-0.7079,0.00034,10.95477]
[1779122717877,31.36,76427.85,0.7,-0.71346,0.00034,10.854]
[1779122721899,31.36,76434.67,0.7,-0.71114,0.00034,10.89628]
[1779122726933,31.35,76439.73,0.7,-0.70943,0.00034,10.92735]
[1779122731969,31.35,76449.01,0.7,-0.70635,0.00034,10.97636]
[1779122737003,31.35,76452.42,0.7,-0.7052,0.00035,10.99678]
[1779122741035,31.35,76439.55,0.7,-0.70964,0.00034,10.91764]
[1779122746067,31.34,76437.52,0.7,-0.71036,0.00034,10.9047]
[1779122747073,31.34,76430.09,0.7,-0.7129,0.00034,10.85841]
[1779122752108,31.34,76429.48,0.7,-0.71312,0.00034,10.85436]
[1779122757143,31.34,76434.46,0.7,-0.71144,0.00034,10.88506]
[1779122759157,31.33,76440.17,0.7,-0.7095,0.00034,10.9202]
[1779122761171,31.33,76445.67,0.7,-0.70762,0.00034,10.95393]
[1779122765199,31.33,76451.22,0.7,-0.70572,0.00035,10.98765]
[1779122768220,31.33,76459.94,0.7,-0.70271,0.00035,11.04035]
[1779122772249,31.33,76471.98,0.7,-0.69854,0.00035,11.112]
[1779122777299,31.32,76474.27,0.7,-0.69776,0.00035,11.12532]
[1779122779310,31.32,76467.61,0.7,-0.70008,0.00035,11.08573]
[1779122784345,31.32,76471.17,0.7,-0.69885,0.00035,11.10683]
[1779122789380,31.32,76478.55,0.7,-0.69628,0.00035,11.15032]
[1779122794415,31.32,76479.04,0.7,-0.69622,0.00035,11.14518]
[1779122799458,31.32,76479.49,0.7,-0.69608,0.00035,11.1476]
[1779122800456,31.31,76473.15,0.7,-0.69831,0.00035,11.11004]
[1779122802473,31.31,76462.62,0.7,-0.70198,0.00035,11.04699]
[1779122803478,31.31,76455.3,0.7,-0.70453,0.00035,11.0027]
[1779122804485,31.31,76447.91,0.7,-0.70708,0.00034,10.95755]
[1779122805492,31.31,76453.7,0.7,-0.70508,0.00035,10.99292]
[1779122807512,31.31,76453.99,0.7,-0.70499,0.00035,10.99463]
[1779122812557,31.31,76398.51,0.7,-0.7239,0.00034,10.64547]
[1779122813560,31.31,76380.3,0.7,-0.72998,0.00033,10.52608]
[1779122814567,31.31,76384.07,0.7,-0.72873,0.00033,10.55095]
[1779122818595,31.31,76377.89,0.7,-0.73078,0.00033,10.51019]
[1779122820609,31.31,76369.15,0.7,-0.73367,0.00033,10.45192]
[1779122821615,31.31,76377.97,0.7,-0.73075,0.00033,10.51069]
[1779122822622,31.31,76386.42,0.7,-0.72794,0.00033,10.56655]
[1779122823630,31.31,76387.85,0.7,-0.72747,0.00033,10.57582]
[1779122825644,31.31,76398.59,0.7,-0.72388,0.00034,10.6458]
[1779122830679,31.3,76397.43,0.7,-0.7243,0.00034,10.63779]
[1779122832695,31.3,76403.08,0.7,-0.72241,0.00034,10.67421]
[1779122833701,31.3,76415.77,0.7,-0.71813,0.00034,10.75556]
[1779122834709,31.3,76422.69,0.7,-0.71579,0.00034,10.79935]
[1779122835715,31.3,76416.54,0.7,-0.71788,0.00034,10.76018]
[1779122838736,31.3,76426.26,0.7,-0.71459,0.00034,10.82153]
[1779122841757,31.3,76420.93,0.7,-0.71641,0.00034,10.7877]
[1779122846793,31.29,76413.72,0.7,-0.71887,0.00034,10.74166]
[1779122851827,31.29,76415.02,0.7,-0.71855,0.00034,10.74179]
[1779122855855,31.29,76421.63,0.7,-0.71631,0.00034,10.78376]
[1779122858877,31.29,76422.56,0.7,-0.716,0.00034,10.78946]
[1779122863919,31.29,76422.44,0.7,-0.71606,0.00034,10.7884]
[1779122867947,31.29,76427.9,0.7,-0.71421,0.00034,10.82269]
[1779122868956,31.29,76447.41,0.7,-0.70751,0.00034,10.94407]
[1779122869962,31.29,76448.91,0.7,-0.70699,0.00035,10.95327]
[1779122871981,31.29,76457.33,0.7,-0.70408,0.00035,11.00466]
[1779122872989,31.29,76459.89,0.7,-0.70319,0.00035,11.02013]
[1779122873994,31.29,76454.42,0.7,-0.70509,0.00035,10.98691]
[1779122879030,31.29,76456.75,0.7,-0.70429,0.00035,11.0009]
[1779122884067,31.28,76463.36,0.7,-0.70201,0.00035,11.04064]
[1779122889101,31.28,76468.45,0.7,-0.70024,0.00035,11.07109]
[1779122894139,31.28,76466.91,0.7,-0.70078,0.00035,11.06184]
[1779122895150,31.28,76460.65,0.7,-0.70296,0.00035,11.02415]
[1779122897163,31.28,76457.17,0.7,-0.70417,0.00035,11.00307]
[1779122900185,31.28,76456.76,0.7,-0.70431,0.00035,11.00056]
[1779122905221,31.28,76459.97,0.7,-0.7032,0.00035,11.01999]
[1779122910257,31.28,76461.1,0.7,-0.70281,0.00035,11.02671]
[1779122915292,31.28,76450.9,0.7,-0.70646,0.00035,10.95676]
[1779122917304,31.28,76442.11,0.7,-0.70949,0.00034,10.90262]
[1779122922347,31.28,76447.59,0.7,-0.70761,0.00035,10.93624]
[1779122927380,31.28,76448.83,0.7,-0.70719,0.00035,10.94374]
[1779122932417,31.28,76455.63,0.7,-0.70484,0.00035,10.98525]
[1779122936443,31.27,76460.99,0.7,-0.70299,0.00035,11.01759]
[1779122941478,31.27,76460.97,0.7,-0.70301,0.00035,11.01725]
[1779122942485,31.27,76445.22,0.7,-0.70847,0.00034,10.92102]
[1779122947520,31.27,76436.09,0.7,-0.71163,0.00034,10.86412]
[1779122952558,31.27,76431.4,0.7,-0.71325,0.00034,10.83453]
[1779122957593,31.26,76433.38,0.7,-0.71258,0.00034,10.84666]
[1779122962629,31.26,76431.88,0.7,-0.71311,0.00034,10.83698]
[1779122966658,31.26,76417.8,0.7,-0.71793,0.00034,10.74772]
[1779122967665,31.26,76413.44,0.7,-0.71942,0.00034,10.71974]
[1779122969678,31.26,76406.74,0.7,-0.72169,0.00034,10.67646]
[1779122970713,31.26,76401.52,0.7,-0.72346,0.00034,10.64261]
[1779122971694,31.25,76394.34,0.7,-0.72599,0.00034,10.58774]
[1779122972701,31.25,76375.08,0.7,-0.73242,0.00033,10.46034]
[1779122973707,31.25,76371.21,0.7,-0.7337,0.00033,10.43441]
[1779122977735,31.25,76377.78,0.7,-0.73154,0.00033,10.47805]
[1779122979750,31.25,76369.31,0.7,-0.73435,0.00033,10.4213]
[1779122980759,31.25,76366.95,0.7,-0.73513,0.00033,10.40542]
[1779122982773,31.25,76380.98,0.7,-0.73048,0.00033,10.49911]
[1779122983779,31.25,76382.18,0.7,-0.73008,0.00033,10.50705]
[1779122984785,31.25,76377.01,0.7,-0.73181,0.00033,10.4726]
[1779122986801,31.25,76371.84,0.7,-0.73353,0.00033,10.43793]
[1779122991835,31.24,76368.52,0.7,-0.73464,0.00033,10.41536]
[1779122996870,31.24,76366.58,0.7,-0.73529,0.00033,10.40213]
[1779123001908,31.24,76371.0,0.7,-0.73384,0.00033,10.43159]
[1779123003920,31.24,76366.29,0.7,-0.73541,0.00033,10.3998]
[1779123005937,31.24,76373.26,0.7,-0.7331,0.00033,10.44653]
[1779123007947,31.24,76367.24,0.7,-0.7351,0.00033,10.40607]
[1779123012982,31.24,76364.6,0.7,-0.73598,0.00033,10.388]
[1779123017012,31.24,76357.09,0.7,-0.73846,0.00033,10.337]
[1779123020035,31.24,76354.68,0.7,-0.73925,0.00033,10.32063]
[1779123025066,31.24,76355.11,0.7,-0.73911,0.00033,10.32358]
[1779123030102,31.24,76358.26,0.7,-0.73808,0.00033,10.34489]
[1779123035138,31.23,76359.99,0.7,-0.73763,0.00033,10.34846]
[1779123040172,31.23,76361.97,0.7,-0.73698,0.00033,10.36186]
[1779123044202,31.23,76356.6,0.7,-0.73874,0.00033,10.32552]
[1779123045213,31.23,76350.78,0.7,-0.74065,0.00033,10.28581]
[1779123047225,31.23,76347.18,0.7,-0.74183,0.00033,10.26116]
[1779123049241,31.23,76337.94,0.7,-0.74483,0.00032,10.19761]
[1779123051252,31.23,76340.94,0.7,-0.74386,0.00032,10.21823]
[1779123053266,31.23,76345.51,0.7,-0.74237,0.00033,10.24972]
[1779123056295,31.23,76351.52,0.7,-0.74041,0.00033,10.29086]
[1779123057300,31.24,76363.74,0.7,-0.7364,0.00033,10.3739]
[1779123058308,31.24,76377.03,0.7,-0.732,0.00033,10.46303]
[1779123060321,31.24,76382.17,0.7,-0.73029,0.00033,10.49718]
[1779123061329,31.23,76371.55,0.7,-0.73382,0.00033,10.42631]
[1779123066386,31.23,76365.87,0.7,-0.73571,0.00033,10.38803]
[1779123069388,31.23,76357.77,0.7,-0.73837,0.00033,10.3332]
[1779123071402,31.23,76346.32,0.7,-0.74211,0.00033,10.25518]
[1779123073415,31.23,76339.94,0.7,-0.74419,0.00032,10.21131]
[1779123078450,31.23,76341.73,0.7,-0.7436,0.00032,10.22379]
[1779123081471,31.24,76350.35,0.7,-0.74078,0.00033,10.28311]
[1779123086511,31.24,76354.19,0.7,-0.73952,0.00033,10.30932]
[1779123091541,31.24,76358.67,0.7,-0.73817,0.00033,10.33174]
[1779123093564,31.24,76365.6,0.7,-0.73588,0.00033,10.37885]
[1779123094571,31.24,76372.29,0.7,-0.73367,0.00033,10.42378]
[1779123096529,31.24,76376.06,0.7,-0.7324,0.00033,10.44924]
[1779123100613,31.24,76358.76,0.7,-0.73809,0.00033,10.33332]
[1779123101619,31.24,76357.12,0.7,-0.73863,0.00033,10.32224]
[1779123103634,31.25,76362.58,0.7,-0.73683,0.00033,10.35936]
[1779123105648,31.25,76365.81,0.7,-0.73576,0.00033,10.38118]
[1779123110684,31.25,76361.71,0.7,-0.73711,0.00033,10.35365]
[1779123115720,31.25,76362.38,0.7,-0.73688,0.00033,10.35834]
[1779123120756,31.25,76361.54,0.7,-0.73715,0.00033,10.35278]
[1779123125791,31.25,76364.9,0.7,-0.73604,0.00033,10.37553]
[1779123129820,31.25,76347.86,0.7,-0.74161,0.00033,10.2601]
[1779123131834,31.25,76357.65,0.7,-0.7384,0.00033,10.32694]
[1779123132841,31.25,76365.05,0.7,-0.73596,0.00033,10.37706]
[1779123134857,31.25,76371.33,0.7,-0.73388,0.00033,10.4194]
[1779123136874,31.25,76364.68,0.7,-0.73608,0.00033,10.37474]
[1779123137875,31.25,76361.41,0.7,-0.73715,0.00033,10.35268]
[1779123141903,31.25,76354.26,0.7,-0.73949,0.00033,10.30432]
[1779123142911,31.26,76345.57,0.7,-0.74233,0.00033,10.245]
[1779123143918,31.26,76343.64,0.7,-0.74295,0.00033,10.23184]
[1779123146939,31.26,76348.88,0.7,-0.74123,0.00033,10.26807]
[1779123147946,31.26,76357.06,0.7,-0.73855,0.00033,10.32387]
[1779123148954,31.26,76355.65,0.7,-0.73901,0.00033,10.31435]
[1779123152982,31.26,76363.19,0.7,-0.73664,0.00033,10.35753]
[1779123154995,31.26,76359.0,0.7,-0.73802,0.00033,10.32921]
[1779123157009,31.26,76357.56,0.7,-0.73849,0.00033,10.31954]
[1779123159023,31.26,76365.72,0.7,-0.73579,0.00033,10.37484]
[1779123161037,31.26,76374.47,0.7,-0.73289,0.00033,10.43365]
[1779123162044,31.26,76365.86,0.7,-0.73574,0.00033,10.37597]
[1779123163051,31.26,76362.7,0.7,-0.73677,0.00033,10.35477]
[1779123166072,31.27,76373.95,0.7,-0.73305,0.00033,10.43045]
[1779123167079,31.27,76369.78,0.7,-0.73443,0.00033,10.40262]
[1779123170101,31.27,76369.27,0.7,-0.73458,0.00033,10.39946]
[1779123175134,31.27,76368.9,0.7,-0.73469,0.00033,10.39726]
[1779123180170,31.27,76365.36,0.7,-0.73584,0.00033,10.37388]
[1779123184220,31.28,76359.82,0.7,-0.73764,0.00033,10.33699]
[1779123185213,31.28,76345.34,0.7,-0.74237,0.00033,10.23847]
[1779123186218,31.28,76339.58,0.7,-0.74424,0.00032,10.19895]
[1779123187224,31.28,76346.99,0.7,-0.74182,0.00033,10.25003]
[1779123192259,31.28,76344.86,0.7,-0.74249,0.00033,10.23589]
[1779123194273,31.28,76338.09,0.7,-0.74468,0.00032,10.18952]
[1779123199308,31.29,76338.18,0.7,-0.74463,0.00032,10.19054]
[1779123204343,31.29,76348.72,0.7,-0.74119,0.00033,10.26323]
[1779123209378,31.29,76350.59,0.7,-0.74056,0.00033,10.27635]
[1779123216427,31.3,76350.38,0.7,-0.74072,0.00033,10.26737]
[1779123220455,31.3,76357.35,0.7,-0.73843,0.00033,10.31497]
[1779123222473,31.3,76369.23,0.7,-0.73451,0.00033,10.3952]
[1779123223480,31.3,76351.89,0.7,-0.7402,0.00033,10.2782]
[1779123225494,31.3,76342.0,0.7,-0.74342,0.00032,10.21068]
[1779123230525,31.3,76343.37,0.7,-0.74294,0.00032,10.2208]
[1779123235561,31.31,76342.49,0.7,-0.7432,0.00032,10.21523]
[1779123240595,31.31,76342.53,0.7,-0.74318,0.00032,10.21561]
[1779123241602,31.31,76348.73,0.7,-0.74116,0.00033,10.25809]
[1779123245632,31.31,76360.47,0.7,-0.73731,0.00033,10.33788]
[1779123246637,31.31,76371.69,0.7,-0.73362,0.00033,10.41323]
[1779123249662,31.31,76362.81,0.7,-0.73654,0.00033,10.35376]
[1779123251675,31.31,76352.32,0.7,-0.73997,0.00033,10.28294]
[1779123254697,31.31,76357.96,0.7,-0.73812,0.00033,10.3213]
[1779123259739,31.31,76357.17,0.7,-0.73838,0.00033,10.31602]
[1779123261755,31.31,76349.76,0.7,-0.7408,0.00033,10.26572]
[1779123267748,31.31,76350.52,0.7,-0.74055,0.00033,10.27093]
[1779123272830,31.31,76353.02,0.7,-0.73985,0.00033,10.27974]
[1779123277865,31.31,76359.44,0.7,-0.73776,0.00033,10.32307]
[1779123278872,31.31,76365.5,0.7,-0.73576,0.00033,10.36397]
[1779123281892,31.31,76375.16,0.7,-0.73256,0.00033,10.4287]
[1779123286928,31.31,76368.6,0.7,-0.73472,0.00033,10.38508]
[1779123291963,31.31,76368.04,0.7,-0.73491,0.00033,10.38131]
[1779123292969,31.31,76359.25,0.7,-0.7378,0.00033,10.32217]
[1779123298013,31.32,76354.78,0.7,-0.73926,0.00033,10.29215]
[1779123301028,31.32,76347.11,0.7,-0.74175,0.00033,10.24007]
[1779123306063,31.32,76347.01,0.7,-0.74178,0.00033,10.23955]
[1779123309084,31.32,76334.71,0.7,-0.74576,0.00032,10.15529]
[1779123314119,31.32,76332.39,0.7,-0.74649,0.00032,10.13977]
[1779123316135,31.35,76345.7,0.7,-0.74201,0.00033,10.23471]
[1779123317139,31.35,76359.07,0.7,-0.73763,0.00033,10.32569]
[1779123318147,31.35,76359.44,0.7,-0.7375,0.00033,10.32831]
[1779123323182,31.35,76361.6,0.7,-0.73678,0.00033,10.34302]
[1779123325196,31.35,76356.36,0.7,-0.73849,0.00033,10.30788]
[1779123327210,31.36,76356.02,0.7,-0.73859,0.00033,10.30588]
[1779123332245,31.36,76354.59,0.7,-0.73916,0.00033,10.2883]
[1779123337280,31.36,76356.96,0.7,-0.73837,0.00033,10.30461]
[1779123342315,31.36,76357.71,0.7,-0.73812,0.00033,10.30982]
[1779123347349,31.36,76361.11,0.7,-0.737,0.00033,10.33281]
[1779123352385,31.36,76358.69,0.7,-0.7378,0.00033,10.31648]
[1779123353392,31.36,76374.9,0.7,-0.73245,0.00033,10.42517]
[1779123358427,31.36,76378.1,0.7,-0.73139,0.00033,10.44636]
[1779123363466,31.36,76385.67,0.7,-0.72887,0.00033,10.49636]
[1779123368501,31.36,76388.34,0.7,-0.72798,0.00033,10.51382]
[1779123372544,31.36,76375.43,0.7,-0.73229,0.00033,10.42829]
[1779123377585,31.36,76380.59,0.7,-0.73057,0.00033,10.46268]
[1779123382621,31.36,76380.35,0.7,-0.73064,0.00033,10.46133]
[1779123387655,31.36,76380.36,0.7,-0.73063,0.00033,10.46151]
[1779123392690,31.36,76383.5,0.7,-0.72969,0.00033,10.47432]
[1779123397725,31.36,76384.95,0.7,-0.7292,0.00033,10.48398]
[1779123402759,31.36,76388.16,0.7,-0.72813,0.00033,10.5051]
[1779123407797,31.36,76391.28,0.7,-0.72708,0.00033,10.52558]
[1779123408803,31.36,76398.92,0.7,-0.72452,0.00034,10.57532]
[1779123413837,31.36,76396.97,0.7,-0.72519,0.00034,10.56253]
[1779123418871,31.36,76397.29,0.7,-0.72509,0.00034,10.56446]
[1779123421904,31.36,76405.87,0.7,-0.7222,0.00034,10.6199]
[1779123422911,31.36,76414.57,0.7,-0.71926,0.00034,10.6756]
[1779123423913,31.36,76418.32,0.7,-0.71799,0.00034,10.69943]
[1779123424919,31.36,76423.57,0.7,-0.7162,0.00034,10.73267]
[1779123425927,31.36,76433.59,0.7,-0.71278,0.00034,10.79554]
[1779123426934,31.36,76441.88,0.7,-0.70993,0.00034,10.84694]
[1779123428883,31.36,76449.9,0.7,-0.70717,0.00035,10.89623]
[1779123429954,31.36,76455.45,0.7,-0.70525,0.00035,10.92999]
[1779123434990,31.36,76451.28,0.7,-0.7067,0.00035,10.90448]
[1779123440033,31.36,76453.87,0.7,-0.7058,0.00035,10.92029]
[1779123445063,31.36,76455.36,0.7,-0.70528,0.00035,10.92934]
[1779123450098,31.36,76454.54,0.7,-0.70557,0.00035,10.92428]
[1779123452116,31.36,76448.35,0.7,-0.70782,0.00035,10.87857]
[1779123453138,31.36,76411.98,0.7,-0.72028,0.00034,10.65052]
[1779123454131,31.36,76366.05,0.7,-0.73564,0.00033,10.34939]
[1779123459162,31.36,76366.94,0.7,-0.73535,0.00033,10.3552]
[1779123462190,31.36,76357.22,0.7,-0.73855,0.00033,10.2898]
[1779123467225,31.36,76356.65,0.7,-0.73872,0.00033,10.2862]
[1779123472260,31.36,76357.72,0.7,-0.73836,0.00033,10.29369]
[1779123477296,31.36,76358.06,0.7,-0.73824,0.00033,10.29618]
[1779123482343,31.36,76357.68,0.7,-0.73836,0.00033,10.29354]
[1779123483339,31.36,76364.89,0.7,-0.73599,0.00033,10.34213]
[1779123484346,31.36,76365.96,0.7,-0.73564,0.00033,10.34928]
[1779123489380,31.36,76367.53,0.7,-0.73513,0.00033,10.35961]
[1779123493409,31.36,76373.47,0.7,-0.73318,0.00033,10.39911]
[1779123499452,31.35,76376.14,0.7,-0.73231,0.00033,10.41646]
[1779123504486,31.35,76379.47,0.7,-0.73122,0.00033,10.43821]
[1779123509521,31.35,76380.17,0.7,-0.73101,0.00033,10.44248]
[1779123514556,31.35,76380.56,0.7,-0.73101,0.00033,10.43667]
[1779123520598,31.34,76380.75,0.7,-0.73097,0.00033,10.43753]
[1779123526640,31.34,76381.49,0.7,-0.73074,0.00033,10.44204]
[1779123531675,31.34,76382.35,0.7,-0.73047,0.00033,10.4474]
[1779123536710,31.33,76382.28,0.7,-0.73051,0.00033,10.44661]
[1779123541745,31.33,76386.92,0.7,-0.72899,0.00033,10.47684]
[1779123546781,31.33,76385.93,0.7,-0.72934,0.00033,10.4699]
[1779123551816,31.33,76386.27,0.7,-0.72924,0.00033,10.47178]
[1779123557861,31.32,76387.16,0.7,-0.72897,0.00033,10.47721]
[1779123563909,31.32,76387.79,0.7,-0.72878,0.00033,10.48094]
[1779123568943,31.32,76387.13,0.7,-0.72902,0.00033,10.47628]
[1779123573978,31.31,76387.49,0.7,-0.72903,0.00033,10.47031]
[1779123579014,31.31,76387.4,0.7,-0.72907,0.00033,10.46944]
[1779123580023,31.31,76379.75,0.7,-0.73163,0.00033,10.41875]
[1779123581030,31.31,76371.5,0.7,-0.73437,0.00033,10.36371]
[1779123582039,31.31,76368.39,0.7,-0.7354,0.00033,10.34288]
[1779123587073,31.31,76364.09,0.7,-0.73682,0.00033,10.31404]
[1779123589086,31.31,76369.79,0.7,-0.73493,0.00033,10.35238]
[1779123594120,31.31,76369.82,0.7,-0.73493,0.00033,10.35244]
[1779123596135,31.31,76362.94,0.7,-0.73721,0.00033,10.30611]
[1779123597145,31.31,76357.97,0.7,-0.73884,0.00033,10.27254]
[1779123602187,31.31,76359.57,0.7,-0.7383,0.00033,10.28355]
[1779123606223,31.31,76354.41,0.7,-0.74,0.00033,10.24861]
[1779123611254,31.31,76359.33,0.7,-0.73837,0.00033,10.28226]
[1779123613270,31.31,76365.89,0.7,-0.7362,0.00033,10.32658]
[1779123618304,31.32,76367.82,0.7,-0.73555,0.00033,10.3398]
[1779123622356,31.32,76379.99,0.7,-0.73151,0.00033,10.4212]
[1779123623363,31.32,76382.48,0.7,-0.73067,0.00033,10.43773]
[1779123624371,31.32,76391.9,0.7,-0.72752,0.00034,10.49979]
[1779123625377,31.32,76394.95,0.7,-0.72649,0.00034,10.51983]
[1779123626384,31.32,76384.26,0.7,-0.73007,0.00033,10.44963]
[1779123627392,31.32,76381.55,0.7,-0.73098,0.00033,10.43163]
[1779123630413,31.32,76372.09,0.7,-0.73413,0.00033,10.36867]
[1779123635450,31.32,76376.11,0.7,-0.7329,0.00033,10.38753]
[1779123637461,31.32,76367.32,0.7,-0.73583,0.00033,10.32854]
[1779123640483,31.32,76374.13,0.7,-0.73357,0.00033,10.37409]
[1779123645517,31.31,76377.51,0.7,-0.73247,0.00033,10.39631]
[1779123650559,31.31,76369.21,0.7,-0.73522,0.00033,10.34079]
[1779123651564,31.31,76357.91,0.7,-0.73896,0.00033,10.26444]
[1779123652568,31.31,76354.89,0.7,-0.73995,0.00033,10.24389]
[1779123657603,31.31,76352.16,0.7,-0.74085,0.00033,10.22517]
[1779123660624,31.31,76345.26,0.7,-0.74311,0.00033,10.17796]
[1779123665659,31.31,76348.72,0.7,-0.74198,0.00033,10.20157]
[1779123670701,31.31,76340.56,0.7,-0.74463,0.00033,10.14585]
[1779123675738,31.31,76329.95,0.7,-0.74807,0.00032,10.07251]
[1779123676743,31.31,76329.5,0.7,-0.74822,0.00032,10.06934]
[1779123681778,31.31,76325.56,0.7,-0.74949,0.00032,10.04179]
[1779123682784,31.31,76320.28,0.7,-0.75119,0.00032,10.00491]
[1779123684798,31.31,76316.04,0.7,-0.75254,0.00032,9.97527]
[1779123689833,31.31,76314.05,0.7,-0.75318,0.00032,9.9612]
[1779123694868,31.31,76318.38,0.7,-0.75191,0.00032,9.98375]
[1779123695875,31.31,76326.78,0.7,-0.7492,0.00032,10.04251]
[1779123696882,31.31,76335.28,0.7,-0.74645,0.00032,10.10161]
[1779123697890,31.32,76333.83,0.7,-0.74692,0.00032,10.09164]
[1779123702924,31.32,76335.4,0.7,-0.7464,0.00032,10.10276]
[1779123705953,31.32,76355.39,0.7,-0.73987,0.00033,10.23989]
[1779123706954,31.32,76366.48,0.7,-0.73621,0.00033,10.31496]
[1779123707959,31.32,76376.63,0.7,-0.73285,0.00033,10.38294]
[1779123708966,31.32,76379.95,0.7,-0.73174,0.00033,10.40508]
[1779123714003,31.32,76383.33,0.7,-0.7306,0.00033,10.4276]
[1779123716018,31.32,76391.72,0.7,-0.72779,0.00034,10.48291]
[1779123718029,31.32,76397.22,0.7,-0.72595,0.00034,10.51881]
[1779123723063,31.32,76398.22,0.7,-0.72563,0.00034,10.52498]
[1779123728102,31.31,76401.1,0.7,-0.72468,0.00034,10.54331]
[1779123733134,31.31,76400.62,0.7,-0.72485,0.00034,10.54004]
[1779123735149,31.31,76406.94,0.7,-0.72272,0.00034,10.58099]
[1779123736155,31.31,76418.8,0.7,-0.71869,0.00034,10.65708]
[1779123737163,31.31,76421.89,0.7,-0.71763,0.00034,10.67672]
[1779123740184,31.31,76427.09,0.7,-0.71586,0.00034,10.70951]
[1779123742201,31.31,76433.97,0.7,-0.7135,0.00034,10.75279]
[1779123746226,31.31,76440.1,0.7,-0.7114,0.00035,10.79092]
[1779123751263,31.31,76440.29,0.7,-0.71146,0.00035,10.78388]
[1779123756298,31.3,76439.27,0.7,-0.71183,0.00035,10.77723]
[1779123759321,31.3,76432.02,0.7,-0.71434,0.00034,10.73163]
[1779123761334,31.3,76428.18,0.7,-0.71566,0.00034,10.70733]
[1779123766282,31.3,76406.08,0.7,-0.72322,0.00034,10.56565]
[1779123771406,31.3,76405.54,0.7,-0.72341,0.00034,10.56197]
[1779123776441,31.29,76411.84,0.7,-0.72128,0.00034,10.60245]
[1779123780470,31.29,76416.13,0.7,-0.71984,0.00034,10.62962]
[1779123781480,31.29,76421.62,0.7,-0.71797,0.00034,10.66457]
[1779123783490,31.29,76427.64,0.7,-0.71592,0.00034,10.70256]
[1779123784502,31.29,76432.91,0.7,-0.71411,0.00034,10.73571]
[1779123789532,31.28,76433.96,0.7,-0.71377,0.00034,10.74195]
[1779123794571,31.28,76439.52,0.7,-0.71187,0.00035,10.77647]
[1779123796606,31.28,76467.78,0.7,-0.70204,0.00035,10.94964]
[1779123797601,31.28,76476.56,0.7,-0.69896,0.00035,11.00206]
[1779123798606,31.28,76480.27,0.7,-0.69765,0.00035,11.02405]
[1779123803642,31.28,76482.33,0.7,-0.69694,0.00035,11.0359]
[1779123808676,31.27,76476.01,0.7,-0.69921,0.00035,10.99784]
[1779123810690,31.27,76470.68,0.7,-0.70109,0.00035,10.9658]
[1779123811697,31.27,76460.82,0.7,-0.70466,0.00035,10.89826]
[1779123812704,31.27,76457.73,0.7,-0.70574,0.00035,10.87938]
[1779123817739,31.26,76459.56,0.7,-0.70513,0.00035,10.89011]
[1779123822775,31.26,76459.96,0.7,-0.70502,0.00035,10.89208]
[1779123827811,31.25,76466.09,0.7,-0.70291,0.00035,10.92869]
[1779123829827,31.25,76475.71,0.7,-0.69954,0.00035,10.98623]
[1779123831838,31.25,76481.35,0.7,-0.69756,0.00035,11.01953]
[1779123836872,31.24,76484.29,0.7,-0.69655,0.00035,11.03638]
[1779123841907,31.24,76479.42,0.7,-0.69829,0.00035,11.00728]
[1779123843923,31.24,76488.28,0.7,-0.69515,0.00035,11.0596]
[1779123844930,31.24,76497.22,0.7,-0.69197,0.00036,11.11165]
[1779123849973,31.24,76494.85,0.7,-0.69284,0.00036,11.09764]
[1779123855010,31.23,76493.25,0.7,-0.69343,0.00036,11.08793]
[1779123857027,31.23,76484.32,0.7,-0.69661,0.00035,11.03537]
[1779123858032,31.23,76474.23,0.7,-0.70018,0.00035,10.97533]
[1779123862063,31.23,76480.38,0.7,-0.69802,0.00035,11.01177]
[1779123867101,31.22,76482.88,0.7,-0.69717,0.00035,11.02613]
[1779123869111,31.22,76475.4,0.7,-0.69982,0.00035,10.98145]
[1779123874146,31.22,76478.25,0.7,-0.69894,0.00035,10.99027]
[1779123879181,31.21,76480.02,0.7,-0.69834,0.00035,11.00033]
[1779123881195,31.21,76474.68,0.7,-0.70024,0.00035,10.96828]
[1779123886230,31.21,76475.01,0.7,-0.70015,0.00035,10.96989]
[1779123889252,31.2,76480.7,0.7,-0.69815,0.00035,11.00364]
[1779123894286,31.2,76483.55,0.7,-0.69716,0.00035,11.02022]
[1779123899321,31.2,76484.84,0.7,-0.69673,0.00035,11.02742]
[1779123904356,31.19,76482.48,0.7,-0.69759,0.00035,11.01297]
[1779123907378,31.19,76465.25,0.7,-0.70369,0.00035,10.90919]
[1779123908385,31.19,76470.44,0.7,-0.70187,0.00035,10.94062]
[1779123909390,31.19,76475.85,0.7,-0.69996,0.00035,10.97312]
[1779123913419,31.19,76480.57,0.7,-0.6983,0.00035,11.00118]
[1779123918460,31.19,76482.96,0.7,-0.69746,0.00035,11.01516]
[1779123923494,31.18,76484.15,0.7,-0.69706,0.00035,11.02196]
[1779123928531,31.18,76487.3,0.7,-0.69595,0.00036,11.04032]
[1779123933562,31.18,76484.59,0.7,-0.69704,0.00036,11.01612]
[1779123935577,31.17,76469.53,0.7,-0.70238,0.00035,10.92582]
[1779123937497,31.17,76467.66,0.7,-0.70304,0.00035,10.91441]
[1779123942626,31.17,76465.94,0.7,-0.70366,0.00035,10.90379]
[1779123947664,31.17,76469.91,0.7,-0.70226,0.00035,10.92782]
[1779123951690,31.17,76478.18,0.7,-0.69934,0.00035,10.97758]
[1779123953704,31.17,76482.02,0.7,-0.69798,0.00035,11.00043]
[1779123957732,31.17,76487.38,0.7,-0.69609,0.00036,11.03196]
[1779123962768,31.17,76486.14,0.7,-0.69654,0.00036,11.02444]
[1779123965789,31.17,76504.96,0.7,-0.68983,0.00036,11.13415]
[1779123966797,31.17,76504.61,0.7,-0.68995,0.00036,11.1321]
[1779123967817,31.17,76513.28,0.7,-0.68684,0.00036,11.18169]
[1779123968813,31.17,76525.08,0.7,-0.68257,0.00036,11.24816]
[1779123969819,31.17,76537.32,0.7,-0.67812,0.00036,11.31575]
[1779123972841,31.17,76528.12,0.7,-0.68148,0.00036,11.26494]
[1779123973847,31.16,76522.08,0.7,-0.68367,0.00036,11.23123]
[1779123976868,31.16,76523.27,0.7,-0.68324,0.00036,11.23779]
[1779123978881,31.16,76528.74,0.7,-0.68127,0.00036,11.26819]
[1779123980900,31.16,76552.51,0.7,-0.6726,0.00037,11.39738]
[1779123982913,31.16,76550.59,0.7,-0.67331,0.00037,11.38703]
[1779123984939,31.16,76545.09,0.7,-0.67533,0.00037,11.35742]
[1779123985935,31.16,76536.79,0.7,-0.67836,0.00036,11.31218]
[1779123986942,31.16,76533.32,0.7,-0.67964,0.00036,11.29296]
[1779123988957,31.15,76540.43,0.7,-0.67706,0.00037,11.33175]
[1779123991977,31.15,76552.31,0.7,-0.67281,0.00037,11.38796]
[1779123997015,31.15,76546.74,0.7,-0.67487,0.00037,11.35779]
[1779123999028,31.15,76535.14,0.7,-0.67912,0.00036,11.29449]
[1779124003056,31.14,76525.21,0.7,-0.68275,0.00036,11.23924]
[1779124008090,31.14,76527.36,0.7,-0.68199,0.00036,11.25088]
[1779124013125,31.14,76527.13,0.7,-0.6821,0.00036,11.2492]
[1779124018161,31.13,76531.08,0.7,-0.68069,0.00036,11.27076]
[1779124022191,31.13,76539.31,0.7,-0.6777,0.00037,11.31587]
[1779124023196,31.13,76545.13,0.7,-0.67557,0.00037,11.34751]
[1779124028231,31.13,76549.05,0.7,-0.67414,0.00037,11.36862]
[1779124031252,31.13,76543.38,0.7,-0.67623,0.00037,11.33785]
[1779124033266,31.13,76535.13,0.7,-0.67924,0.00036,11.29271]
[1779124037298,31.12,76544.47,0.7,-0.67584,0.00037,11.34352]
[1779124038302,31.12,76551.35,0.7,-0.67333,0.00037,11.38051]
[1779124042329,31.12,76560.78,0.7,-0.66987,0.00037,11.43035]
[1779124043338,31.12,76567.74,0.7,-0.6673,0.00037,11.4667]
[1779124048371,31.11,76572.58,0.7,-0.66554,0.00037,11.49136]
[1779124053407,31.11,76564.54,0.7,-0.66864,0.00037,11.44157]
[1779124058443,31.1,76556.64,0.7,-0.67159,0.00037,11.39942]
[1779124060464,31.1,76550.8,0.7,-0.67375,0.00037,11.36808]
[1779124062478,31.1,76544.52,0.7,-0.67607,0.00037,11.33397]
[1779124065500,31.09,76537.45,0.7,-0.67867,0.00037,11.29512]
[1779124068521,31.09,76530.65,0.7,-0.68117,0.00036,11.25731]
[1779124071542,31.09,76521.64,0.7,-0.68445,0.00036,11.20672]
[1779124076578,31.09,76523.64,0.7,-0.68374,0.00036,11.21778]
[1779124079598,31.08,76530.05,0.7,-0.68142,0.00036,11.25345]
[1779124082619,31.08,76535.9,0.7,-0.6793,0.00037,11.28566]
[1779124087654,31.08,76537.33,0.7,-0.67881,0.00037,11.29311]
[1779124091684,31.07,76529.97,0.7,-0.68152,0.00036,11.25199]
[1779124094705,31.07,76517.84,0.7,-0.68594,0.00036,11.18356]
[1779124095715,31.07,76512.58,0.7,-0.68785,0.00036,11.15351]
[1779124098680,31.07,76502.45,0.7,-0.69152,0.00036,11.09481]
[1779124103772,31.06,76506.08,0.7,-0.69024,0.00036,11.11536]
[1779124108808,31.05,76510.02,0.7,-0.68885,0.00036,11.13763]
[1779124113845,31.05,76510.33,0.7,-0.68886,0.00036,11.1312]
[1779124118878,31.04,76501.43,0.7,-0.6921,0.00036,11.07919]
[1779124120893,31.04,76499.16,0.7,-0.69293,0.00036,11.06582]
[1779124123913,31.04,76505.29,0.7,-0.69073,0.00036,11.10139]
[1779124124921,31.04,76514.73,0.7,-0.68732,0.00036,11.15574]
[1779124125928,31.04,76515.73,0.7,-0.68696,0.00036,11.16141]
[1779124130963,31.04,76517.75,0.7,-0.68624,0.00036,11.17269]
[1779124131971,31.04,76511.07,0.7,-0.68866,0.00036,11.13443]
[1779124132977,31.04,76504.22,0.7,-0.69114,0.00036,11.09484]
[1779124138012,31.04,76508.54,0.7,-0.68959,0.00036,11.11958]
[1779124143046,31.03,76511.78,0.7,-0.68844,0.00036,11.13797]
[1779124148082,31.03,76507.76,0.7,-0.6899,0.00036,11.11474]
[1779124153117,31.03,76508.28,0.7,-0.68972,0.00036,11.11764]
[1779124156140,31.03,76493.03,0.7,-0.69521,0.00036,11.02838]
[1779124161175,31.03,76490.44,0.7,-0.69615,0.00036,11.01289]
[1779124166211,31.02,76483.15,0.7,-0.69877,0.00036,10.96913]
[1779124171247,31.02,76481.65,0.7,-0.69943,0.00036,10.95199]
[1779124175274,31.02,76489.24,0.7,-0.69674,0.00036,10.99705]
[1779124178296,31.02,76496.47,0.7,-0.69415,0.00036,11.03979]
[1779124183331,31.02,76501.68,0.7,-0.69229,0.00036,11.07011]
[1779124187359,31.01,76496.12,0.7,-0.69429,0.00036,11.03737]
[1779124192394,31.01,76497.45,0.7,-0.69382,0.00036,11.04515]
[1779124197429,31.01,76499.31,0.7,-0.69315,0.00036,11.05601]
[1779124202463,31.01,76501.36,0.7,-0.69242,0.00036,11.06793]
[1779124207499,31.01,76500.45,0.7,-0.69276,0.00036,11.06241]
[1779124210521,31.01,76509.41,0.7,-0.68953,0.00036,11.11443]
[1779124214549,31.01,76516.44,0.7,-0.68698,0.00036,11.15494]
[1779124219584,31.01,76519.27,0.7,-0.68594,0.00036,11.17119]
[1779124223612,31.01,76526.31,0.7,-0.68339,0.00036,11.21086]
[1779124228648,31.01,76529.43,0.7,-0.68227,0.00037,11.22809]
[1779124233685,31.0,76526.59,0.7,-0.68342,0.00036,11.20416]
[1779124235697,31.0,76535.17,0.7,-0.68029,0.00037,11.25202]
[1779124240733,31.0,76538.06,0.7,-0.67925,0.00037,11.26766]
[1779124243755,31.0,76527.54,0.7,-0.68312,0.00037,11.20883]
[1779124248790,30.99,76526.29,0.7,-0.68359,0.00036,11.20155]
[1779124253825,30.99,76525.55,0.7,-0.68388,0.00036,11.19708]
[1779124258859,30.99,76525.07,0.7,-0.68408,0.00036,11.19408]
[1779124263895,30.98,76521.87,0.7,-0.68526,0.00036,11.17566]
[1779124264902,30.98,76516.28,0.7,-0.6873,0.00036,11.14375]
[1779124265909,30.98,76509.86,0.7,-0.68963,0.00036,11.10671]
[1779124266916,30.98,76497.91,0.7,-0.69395,0.00036,11.0369]
[1779124267923,30.98,76497.94,0.7,-0.69394,0.00036,11.03705]
[1779124270944,30.98,76505.76,0.7,-0.69113,0.00036,11.08276]
[1779124272958,30.98,76509.27,0.7,-0.68986,0.00036,11.10301]
[1779124276985,30.98,76515.31,0.7,-0.68769,0.00036,11.13757]
[1779124279001,30.98,76524.8,0.7,-0.68424,0.00036,11.19158]
[1779124282021,30.97,76529.5,0.7,-0.68253,0.00037,11.21794]
[1779124287056,30.97,76524.21,0.7,-0.68448,0.00036,11.18791]
[1779124292091,30.97,76526.16,0.7,-0.68388,0.00037,11.19095]
[1779124297140,30.97,76529.36,0.7,-0.68272,0.00037,11.20881]
[1779124298147,30.97,76540.04,0.7,-0.6788,0.00037,11.26828]
[1779124299153,30.97,76539.07,0.7,-0.67916,0.00037,11.26289]
[1779124304188,30.96,76538.15,0.7,-0.67951,0.00037,11.25756]
[1779124309223,30.96,76537.91,0.7,-0.67961,0.00037,11.25608]
[1779124314258,30.96,76537.78,0.7,-0.67968,0.00037,11.25511]
[1779124319293,30.95,76533.98,0.7,-0.68109,0.00037,11.23366]
[1779124322315,30.95,76524.99,0.7,-0.68439,0.00037,11.18295]
[1779124327350,30.95,76520.66,0.7,-0.68599,0.00036,11.15814]
[1779124331378,30.95,76515.25,0.7,-0.68798,0.00036,11.12686]
[1779124337420,30.94,76520.81,0.7,-0.68599,0.00036,11.15813]
[1779124342455,30.93,76520.47,0.7,-0.68615,0.00036,11.1557]
[1779124347489,30.93,76520.51,0.7,-0.68616,0.00036,11.15547]
[1779124352525,30.92,76520.43,0.7,-0.68632,0.00036,11.14675]
[1779124357560,30.92,76521.01,0.7,-0.68613,0.00036,11.14975]
[1779124360585,30.92,76510.4,0.7,-0.69001,0.00036,11.08841]
[1779124362598,30.92,76516.13,0.7,-0.68794,0.00036,11.12138]
[1779124368637,30.91,76518.89,0.7,-0.68696,0.00036,11.13678]
[1779124373672,30.91,76520.04,0.7,-0.68656,0.00036,11.143]
[1779124378708,30.9,76514.29,0.7,-0.68868,0.00036,11.10961]
[1779124380722,30.9,76507.37,0.7,-0.6912,0.00036,11.06933]
[1779124385757,30.9,76503.71,0.7,-0.69255,0.00036,11.04764]
[1779124387772,30.9,76497.58,0.7,-0.69477,0.00036,11.01139]
[1779124392805,30.89,76500.23,0.7,-0.69383,0.00036,11.0267]
[1779124397840,30.89,76495.98,0.7,-0.69538,0.00036,11.00128]
[1779124402876,30.89,76498.52,0.7,-0.69449,0.00036,11.01605]
[1779124407912,30.88,76500.96,0.7,-0.69362,0.00036,11.03018]
[1779124411941,30.88,76493.69,0.7,-0.69636,0.00036,10.97903]
[1779124416979,30.88,76490.22,0.7,-0.69762,0.00036,10.9582]
[1779124422010,30.88,76491.35,0.7,-0.69721,0.00036,10.96487]
[1779124427045,30.88,76493.88,0.7,-0.69631,0.00036,10.97989]
[1779124432107,30.88,76496.43,0.7,-0.6954,0.00036,10.99489]
[1779124433086,30.88,76489.65,0.7,-0.69785,0.00036,10.95435]
[1779124434094,30.88,76478.42,0.7,-0.70188,0.00036,10.88633]
[1779124435101,30.88,76477.21,0.7,-0.70232,0.00036,10.87888]
[1779124439128,30.87,76484.11,0.7,-0.69987,0.00036,10.92047]
[1779124444163,30.87,76485.7,0.7,-0.69931,0.00036,10.92984]
[1779124449201,30.86,76486.23,0.7,-0.69915,0.00036,10.93259]
[1779124453227,30.86,76494.86,0.7,-0.69605,0.00036,10.98418]
[1779124458262,30.86,76490.62,0.7,-0.6976,0.00036,10.95859]
[1779124463297,30.86,76494.03,0.7,-0.69638,0.00036,10.97873]
[1779124468333,30.86,76491.67,0.7,-0.69725,0.00036,10.96437]
[1779124473368,30.85,76492.74,0.7,-0.69698,0.00036,10.96268]
[1779124478403,30.85,76491.72,0.7,-0.69736,0.00036,10.95633]
[1779124483438,30.85,76495.25,0.7,-0.6961,0.00036,10.97719]
[1779124488473,30.85,76497.84,0.7,-0.69518,0.00036,10.99236]
[1779124493508,30.84,76497.05,0.7,-0.69549,0.00036,10.98735]
[1779124498543,30.84,76497.67,0.7,-0.69528,0.00036,10.99072]
[1779124503577,30.84,76498.3,0.7,-0.69508,0.00036,10.99416]
[1779124504585,30.84,76503.64,0.7,-0.69314,0.00036,11.02572]
[1779124507617,30.84,76517.56,0.7,-0.68807,0.00037,11.1069]
[1779124512651,30.83,76518.21,0.7,-0.68785,0.00037,11.11044]
[1779124517686,30.83,76521.19,0.7,-0.68678,0.00037,11.12732]
[1779124522721,30.83,76532.68,0.7,-0.68258,0.00037,11.19235]
[1779124527756,30.82,76535.37,0.7,-0.68161,0.00037,11.20721]
[1779124532791,30.82,76532.35,0.7,-0.68283,0.00037,11.18231]
[1779124534805,30.82,76526.6,0.7,-0.68495,0.00037,11.14961]
[1779124539855,30.82,76528.34,0.7,-0.68433,0.00037,11.15915]
[1779124540847,30.82,76522.68,0.7,-0.68642,0.00037,11.12678]
[1779124545882,30.81,76519.74,0.7,-0.68752,0.00037,11.10951]
[1779124550917,30.81,76518.72,0.7,-0.68792,0.00037,11.10323]
[1779124554947,30.8,76513.18,0.7,-0.68996,0.00037,11.07085]
[1779124559980,30.8,76517.12,0.7,-0.68853,0.00037,11.09351]
[1779124563001,30.8,76525.35,0.7,-0.68553,0.00037,11.1407]
[1779124568036,30.8,76525.09,0.7,-0.68564,0.00037,11.13899]
[1779124573071,30.79,76533.18,0.7,-0.68267,0.00037,11.18472]
[1779124578106,30.79,76536.58,0.7,-0.68143,0.00037,11.20376]
[1779124581135,30.79,76542.93,0.7,-0.67908,0.00037,11.23912]
[1779124583156,30.79,76577.77,0.7,-0.66608,0.00038,11.42681]
[1779124584164,30.79,76586.51,0.7,-0.66279,0.00038,11.47204]
[1779124589199,30.79,76584.53,0.7,-0.66355,0.00038,11.46172]
[1779124593227,30.79,76592.94,0.7,-0.66047,0.00038,11.49684]
[1779124595243,30.78,76597.32,0.7,-0.65882,0.00038,11.51881]
[1779124596246,30.78,76597.32,0.7,-0.65882,0.00038,11.51881]
[1779124596772,30.78,76609.24,0.7,-0.65429,0.00038,11.57796]
[1779124598265,30.78,76621.01,0.7,-0.64979,0.00038,11.63495]
[1779124599272,30.78,76627.25,0.7,-0.6474,0.00038,11.66453]
[1779124604326,30.78,76623.63,0.7,-0.64882,0.00038,11.64709]
[1779124608374,30.77,76617.46,0.7,-0.65121,0.00038,11.61724]
[1779124610379,30.77,76608.55,0.7,-0.65462,0.00038,11.57372]
[1779124612317,30.77,76606.83,0.7,-0.65529,0.00038,11.5651]
[1779124616421,30.76,76598.68,0.7,-0.65842,0.00038,11.52419]
[1779124621458,30.76,76601.13,0.7,-0.65752,0.00038,11.53609]
[1779124626492,30.75,76602.04,0.7,-0.65719,0.00038,11.54034]
[1779124631527,30.74,76604.93,0.7,-0.65612,0.00038,11.55434]
[1779124636561,30.74,76599.31,0.7,-0.6583,0.00038,11.52579]
[1779124640589,30.73,76604.92,0.7,-0.6562,0.00038,11.55338]
[1779124645624,30.72,76605.44,0.7,-0.65603,0.00038,11.55553]
[1779124650661,30.72,76605.94,0.7,-0.65587,0.00038,11.55764]
[1779124654687,30.71,76612.74,0.7,-0.65338,0.00038,11.58326]
[1779124659725,30.71,76612.76,0.7,-0.65339,0.00038,11.58313]
[1779124660729,30.71,76620.2,0.7,-0.65054,0.00038,11.61917]
[1779124665765,30.7,76619.85,0.7,-0.6507,0.00038,11.61714]
[1779124669793,30.7,76609.93,0.7,-0.65453,0.00038,11.56857]
[1779124674827,30.69,76606.65,0.7,-0.6558,0.00038,11.55207]
[1779124678857,30.69,76595.01,0.7,-0.66026,0.00038,11.49334]
[1779124683891,30.69,76588.52,0.7,-0.66274,0.00038,11.46]
[1779124688929,30.68,76594.38,0.7,-0.66053,0.00038,11.48978]
[1779124693961,30.68,76598.76,0.7,-0.65888,0.00038,11.51179]
[1779124700003,30.68,76603.89,0.7,-0.65694,0.00038,11.53722]
[1779124705038,30.67,76604.92,0.7,-0.65657,0.00038,11.5421]
[1779124710080,30.67,76603.71,0.7,-0.65705,0.00038,11.53582]
[1779124715117,30.66,76603.24,0.7,-0.65734,0.00038,11.52553]
[1779124720155,30.66,76604.79,0.7,-0.65678,0.00038,11.53294]
[1779124723171,30.66,76612.45,0.7,-0.65386,0.00038,11.57073]
[1779124728210,30.65,76614.67,0.7,-0.65303,0.00038,11.58132]
[1779124733244,30.65,76613.22,0.7,-0.6536,0.00038,11.57407]
[1779124738279,30.65,76613.3,0.7,-0.65358,0.00038,11.57432]
[1779124741301,30.64,76619.82,0.7,-0.65108,0.00038,11.60597]
[1779124746338,30.64,76616.9,0.7,-0.65222,0.00038,11.59159]
[1779124748353,30.64,76627.49,0.7,-0.64815,0.00039,11.64248]
[1779124753387,30.64,76630.96,0.7,-0.64683,0.00039,11.65867]
[1779124756426,30.63,76618.78,0.7,-0.65154,0.00038,11.60015]
[1779124757417,30.63,76617.29,0.7,-0.65212,0.00038,11.59285]
[1779124760437,30.63,76608.52,0.7,-0.6555,0.00038,11.54958]
[1779124761446,30.63,76605.12,0.7,-0.65681,0.00038,11.5326]
[1779124766480,30.63,76604.68,0.7,-0.65699,0.00038,11.53027]
[1779124771520,30.62,76604.33,0.7,-0.65722,0.00038,11.52068]
[1779124773531,30.62,76594.87,0.7,-0.66085,0.00038,11.47269]
[1779124774537,30.62,76585.39,0.7,-0.66446,0.00038,11.42376]
[1779124775545,30.62,76584.87,0.7,-0.66466,0.00038,11.42104]
[1779124780579,30.62,76594.77,0.7,-0.6609,0.00038,11.47203]
[1779124782593,30.62,76603.05,0.7,-0.65774,0.00038,11.51394]
[1779124787629,30.62,76609.33,0.7,-0.65534,0.00038,11.54516]
[1779124792665,30.61,76609.4,0.7,-0.65534,0.00038,11.54523]
[1779124797702,30.61,76604.09,0.7,-0.65738,0.00038,11.5186]
[1779124800721,30.61,76600.04,0.7,-0.65894,0.00038,11.49816]
[1779124805762,30.6,76603.07,0.7,-0.65779,0.00038,11.51324]
[1779124806766,30.6,76593.89,0.7,-0.6613,0.00038,11.46661]
[1779124807772,30.6,76589.3,0.7,-0.66306,0.00038,11.44293]
[1779124809793,30.6,76588.22,0.7,-0.66347,0.00038,11.43729]
[1779124813814,30.6,76593.8,0.7,-0.66135,0.00038,11.46594]
[1779124815829,30.6,76603.47,0.7,-0.65766,0.00038,11.51497]
[1779124817841,30.6,76605.57,0.7,-0.65686,0.00038,11.52541]
[1779124822875,30.59,76603.31,0.7,-0.65775,0.00038,11.51382]
[1779124827912,30.59,76613.25,0.7,-0.65395,0.00038,11.56315]
[1779124831941,30.59,76618.91,0.7,-0.65186,0.00039,11.58312]
[1779124836976,30.59,76617.3,0.7,-0.65249,0.00039,11.57512]
[1779124842010,30.58,76613.0,0.7,-0.65417,0.00038,11.55381]
[1779124847051,30.58,76607.52,0.7,-0.65629,0.00038,11.52639]
[1779124848053,30.58,76596.73,0.7,-0.66043,0.00038,11.4719]
[1779124851074,30.58,76589.45,0.7,-0.66322,0.00038,11.43434]
[1779124852080,30.58,76582.63,0.7,-0.66582,0.00038,11.39873]
[1779124853091,30.58,76576.9,0.7,-0.668,0.00038,11.36845]
[1779124854098,30.58,76567.52,0.7,-0.67155,0.00038,11.31817]
[1779124855101,30.58,76560.27,0.7,-0.67429,0.00038,11.27872]
[1779124858122,30.57,76553.04,0.7,-0.67701,0.00038,11.23882]
[1779124863166,30.57,76551.91,0.7,-0.67745,0.00037,11.23225]
[1779124866178,30.57,76545.38,0.7,-0.67991,0.00037,11.19563]
[1779124868192,30.57,76539.44,0.7,-0.68213,0.00037,11.162]
[1779124872498,30.56,76543.64,0.7,-0.68059,0.00037,11.18544]
[1779124872561,30.56,76549.31,0.7,-0.67847,0.00037,11.2172]
[1779124874233,30.56,76554.32,0.7,-0.6766,0.00038,11.24491]
[1779124879269,30.56,76553.26,0.7,-0.677,0.00038,11.23896]
[1779124880276,30.56,76565.4,0.7,-0.67243,0.00038,11.30552]
[1779124881284,30.56,76574.96,0.7,-0.66882,0.00038,11.35688]
[1779124886319,30.55,76572.07,0.7,-0.66995,0.00038,11.34099]
[1779124888966,30.55,76571.95,0.7,-0.67001,0.00038,11.34011]
[1779124894375,30.54,76571.2,0.7,-0.67043,0.00038,11.32779]
[1779124898406,30.54,76562.34,0.7,-0.6738,0.00038,11.27951]
[1779124900423,30.54,76553.62,0.7,-0.67709,0.00038,11.23133]
[1779124902437,30.54,76562.28,0.7,-0.67384,0.00038,11.27886]
[1779124907473,30.53,76561.68,0.7,-0.6741,0.00038,11.27514]
[1779124909154,30.53,76561.71,0.7,-0.67409,0.00038,11.27522]
[1779124911505,30.53,76570.85,0.7,-0.67066,0.00038,11.32462]
[1779124916538,30.52,76568.54,0.7,-0.67156,0.00038,11.31176]
[1779124919560,30.52,76562.29,0.7,-0.67394,0.00038,11.27752]
[1779124922580,30.51,76555.82,0.7,-0.67639,0.00038,11.24164]
[1779124927615,30.51,76554.08,0.7,-0.67708,0.00038,11.23156]
[1779124932650,30.5,76553.62,0.7,-0.67728,0.00038,11.22863]
[1779124937685,30.5,76555.61,0.7,-0.67655,0.00038,11.23937]
[1779124942721,30.5,76558.76,0.7,-0.67539,0.00038,11.25642]
[1779124947755,30.49,76559.34,0.7,-0.6752,0.00038,11.25923]
[1779124951790,30.49,76568.7,0.7,-0.67177,0.00038,11.30232]
[1779124954804,30.49,76573.8,0.7,-0.66985,0.00038,11.32972]
[1779124959156,30.48,76569.12,0.7,-0.67163,0.00038,11.30438]
[1779124959173,30.48,76561.65,0.7,-0.67446,0.00038,11.26355]
[1779124964874,30.48,76557.21,0.7,-0.67615,0.00038,11.23889]
[1779124968902,30.48,76564.06,0.7,-0.67357,0.00038,11.27649]
[1779124973938,30.48,76569.18,0.7,-0.67164,0.00038,11.30426]
[1779124978972,30.48,76569.67,0.7,-0.67147,0.00038,11.30677]
[1779124980986,30.48,76559.97,0.7,-0.67514,0.00038,11.25376]
[1779124983000,30.48,76554.43,0.7,-0.67723,0.00038,11.22309]
[1779124986024,30.48,76550.71,0.7,-0.67863,0.00038,11.20228]
[1779124991058,30.47,76544.62,0.7,-0.68092,0.00037,11.16793]
[1779124994079,30.47,76541.38,0.7,-0.68213,0.00037,11.14956]
[1779124996628,30.47,76541.37,0.7,-0.68214,0.00037,11.14952]
[1779124998107,30.47,76524.31,0.7,-0.6885,0.00037,11.05098]
[1779124999114,30.47,76517.39,0.7,-0.69107,0.00037,11.01031]
[1779125004162,30.47,76516.2,0.7,-0.6915,0.00037,11.00329]
[1779125006164,30.47,76506.83,0.7,-0.69497,0.00037,10.94731]
[1779125011199,30.47,76505.28,0.7,-0.69566,0.00037,10.92971]
[1779125014226,30.47,76516.8,0.7,-0.69142,0.00037,10.99839]
[1779125018256,30.47,76523.14,0.7,-0.68908,0.00037,11.03565]
[1779125019261,30.47,76529.21,0.7,-0.68682,0.00037,11.07107]
[1779125022282,30.47,76534.8,0.7,-0.68473,0.00037,11.1035]
[1779125028325,30.47,76534.1,0.7,-0.68498,0.00037,11.09966]
[1779125033359,30.47,76534.87,0.7,-0.68471,0.00037,11.1039]
[1779125038398,30.47,76536.82,0.7,-0.68399,0.00037,11.11492]
[1779125043430,30.46,76539.19,0.7,-0.68312,0.00037,11.12827]
[1779125048464,30.46,76537.34,0.7,-0.68382,0.00037,11.11746]
[1779125053501,30.46,76538.9,0.7,-0.68325,0.00037,11.12623]
[1779125058534,30.46,76538.65,0.7,-0.68336,0.00037,11.12462]
[1779125063569,30.46,76539.81,0.7,-0.68293,0.00037,11.13118]
[1779125068604,30.46,76542.03,0.7,-0.6821,0.00037,11.14385]
[1779125072632,30.46,76547.06,0.7,-0.68031,0.00038,11.16451]
[1779125077667,30.45,76549.83,0.7,-0.67928,0.00038,11.17997]
[1779125083724,30.45,76551.94,0.7,-0.6785,0.00038,11.19156]
[1779125084727,30.45,76567.19,0.7,-0.67273,0.00038,11.27594]
[1779125085734,30.45,76574.57,0.7,-0.66992,0.00038,11.31598]
[1779125086740,30.45,76579.3,0.7,-0.66811,0.00038,11.3413]
[1779125089762,30.45,76584.86,0.7,-0.66599,0.00038,11.37071]
[1779125092782,30.45,76577.57,0.7,-0.66878,0.00038,11.33198]
[1779125093789,30.45,76574.39,0.7,-0.66999,0.00038,11.31495]
[1779125098824,30.45,76570.44,0.7,-0.6715,0.00038,11.29353]
[1779125099509,30.45,76570.44,0.7,-0.6715,0.00038,11.29353]
[1779125105823,30.45,76571.69,0.7,-0.67103,0.00038,11.30018]
[1779125107894,30.45,76565.39,0.7,-0.67343,0.00038,11.26589]
[1779125109905,30.45,76559.52,0.7,-0.67565,0.00038,11.23361]
[1779125114941,30.45,76547.52,0.7,-0.68017,0.00038,11.16656]
[1779125115949,30.45,76541.65,0.7,-0.68238,0.00037,11.13327]
[1779125119815,30.45,76541.6,0.7,-0.68239,0.00037,11.13303]
[1779125125014,30.45,76541.18,0.7,-0.68254,0.00037,11.13076]
[1779125130048,30.45,76541.68,0.7,-0.68235,0.00037,11.1337]
[1779125131054,30.45,76534.81,0.7,-0.68502,0.00037,11.08649]
[1779125133069,30.45,76534.36,0.7,-0.68518,0.00037,11.08396]
[1779125138110,30.45,76532.51,0.7,-0.68586,0.00037,11.07345]
[1779125140120,30.46,76524.72,0.7,-0.68876,0.00037,11.02814]
[1779125141127,30.46,76524.59,0.7,-0.68881,0.00037,11.02742]
[1779125144149,30.46,76512.46,0.7,-0.69331,0.00037,10.95566]
[1779125145154,30.46,76516.39,0.7,-0.69185,0.00037,10.97906]
[1779125147170,30.46,76524.11,0.7,-0.68898,0.00037,11.02466]
[1779125152204,30.45,76525.88,0.7,-0.68834,0.00037,11.03486]
[1779125157239,30.45,76523.33,0.7,-0.68929,0.00037,11.01982]
[1779125161270,30.45,76529.52,0.7,-0.68699,0.00037,11.05591]
[1779125164290,30.45,76535.09,0.7,-0.68492,0.00037,11.08808]
[1779125169326,30.45,76540.29,0.7,-0.68297,0.00037,11.11791]
[1779125174362,30.45,76542.79,0.7,-0.68203,0.00038,11.13215]
[1779125179396,30.45,76550.1,0.7,-0.6793,0.00038,11.17335]
[1779125184431,30.45,76557.9,0.7,-0.67637,0.00038,11.21668]
[1779125189468,30.44,76558.22,0.7,-0.67627,0.00038,11.21811]
[1779125193494,30.44,76549.65,0.7,-0.67962,0.00038,11.16219]
[1779125198530,30.44,76552.59,0.7,-0.67852,0.00038,11.17853]
[1779125203566,30.43,76557.39,0.7,-0.67673,0.00038,11.20503]
[1779125207592,30.43,76562.85,0.7,-0.67467,0.00038,11.23515]
[1779125212627,30.43,76564.17,0.7,-0.67418,0.00038,11.2422]
[1779125217663,30.43,76567.05,0.7,-0.67311,0.00038,11.25765]
[1779125222697,30.42,76569.53,0.7,-0.6722,0.00038,11.27076]
[1779125223271,30.42,76569.53,0.7,-0.6722,0.00038,11.27076]
[1779125227732,30.42,76581.3,0.7,-0.66774,0.00038,11.33373]
[1779125230754,30.41,76587.26,0.7,-0.66546,0.00038,11.36519]
[1779125233775,30.41,76580.59,0.7,-0.66803,0.00038,11.32971]
[1779125238810,30.41,76576.99,0.7,-0.66941,0.00038,11.3103]
[1779125243845,30.41,76576.72,0.7,-0.66952,0.00038,11.30873]
[1779125245859,30.41,76583.79,0.7,-0.66682,0.00038,11.34641]
[1779125250894,30.4,76585.01,0.7,-0.66638,0.00038,11.35263]
[1779125255932,30.4,76578.8,0.7,-0.66886,0.00038,11.31156]
[1779125256936,30.4,76564.8,0.7,-0.67421,0.00038,11.2355]
[1779125257943,30.4,76567.55,0.7,-0.67316,0.00038,11.25059]
[1779125262979,30.4,76566.0,0.7,-0.67376,0.00038,11.24195]
[1779125268015,30.4,76568.34,0.7,-0.67287,0.00038,11.25473]
[1779125273053,30.4,76564.19,0.7,-0.67445,0.00038,11.23198]
[1779125278089,30.4,76565.99,0.7,-0.67376,0.00038,11.24188]
[1779125283123,30.4,76565.69,0.7,-0.67388,0.00038,11.24023]
[1779125287153,30.4,76571.44,0.7,-0.67169,0.00038,11.27164]
[1779125292186,30.4,76571.3,0.7,-0.67175,0.00038,11.27084]
[1779125297222,30.4,76570.74,0.7,-0.67196,0.00038,11.26782]
[1779125302257,30.4,76575.01,0.7,-0.67033,0.00038,11.29095]
[1779125308300,30.4,76573.97,0.7,-0.67074,0.00038,11.2852]
[1779125313334,30.39,76571.69,0.7,-0.67171,0.00038,11.26487]
[1779125319382,30.39,76575.47,0.7,-0.6703,0.00038,11.28494]
[1779125323403,30.39,76581.06,0.7,-0.66817,0.00038,11.31481]
[1779125327432,30.38,76587.85,0.7,-0.66558,0.00038,11.3507]
[1779125329446,30.38,76581.17,0.7,-0.66815,0.00038,11.31518]
[1779125334481,30.38,76580.71,0.7,-0.66835,0.00038,11.31239]
[1779125339516,30.37,76581.65,0.7,-0.66802,0.00038,11.31699]
[1779125344551,30.37,76582.76,0.7,-0.66763,0.00038,11.32247]
[1779125349585,30.36,76583.71,0.7,-0.66729,0.00038,11.3272]
[1779125354622,30.36,76587.09,0.7,-0.66601,0.00038,11.34485]
[1779125359656,30.35,76588.17,0.7,-0.66562,0.00038,11.35024]
[1779125365699,30.35,76586.2,0.7,-0.6664,0.00038,11.3394]
[1779125367713,30.34,76580.3,0.7,-0.66868,0.00038,11.30775]
[1779125372747,30.34,76578.47,0.7,-0.66951,0.00038,11.28968]
[1779125377781,30.33,76579.97,0.7,-0.66897,0.00038,11.29736]
[1779125382816,30.33,76577.88,0.7,-0.6698,0.00038,11.28574]
[1779125387852,30.32,76584.72,0.7,-0.6672,0.00038,11.32205]
[1779125389866,30.32,76590.47,0.7,-0.66499,0.00039,11.35238]
[1779125392887,30.32,76599.44,0.7,-0.66154,0.00039,11.39898]
[1779125397922,30.31,76604.36,0.7,-0.65967,0.00039,11.42385]
[1779125402957,30.31,76603.08,0.7,-0.66019,0.00039,11.417]
[1779125407993,30.3,76605.31,0.7,-0.65935,0.00039,11.42812]
[1779125413033,30.3,76607.71,0.7,-0.65844,0.00039,11.44005]
[1779125415047,30.29,76597.82,0.7,-0.66229,0.00039,11.389]
[1779125418066,30.29,76590.4,0.7,-0.66518,0.00039,11.34992]
[1779125423105,30.29,76594.85,0.7,-0.66348,0.00039,11.37297]
[1779125428138,30.28,76595.73,0.7,-0.66317,0.00039,11.37726]
[1779125433175,30.28,76594.31,0.7,-0.66383,0.00039,11.36176]
[1779125436194,30.27,76593.88,0.7,-0.66401,0.00039,11.35929]
[1779125438209,30.27,76580.92,0.7,-0.66903,0.00038,11.29011]
[1779125439215,30.27,76576.67,0.7,-0.67067,0.00038,11.26702]
[1779125442237,30.27,76566.14,0.7,-0.67473,0.00038,11.20904]
[1779125447272,30.26,76566.97,0.7,-0.67444,0.00038,11.21322]
[1779125452308,30.26,76565.73,0.7,-0.67493,0.00038,11.20607]
[1779125457347,30.25,76561.88,0.7,-0.67642,0.00038,11.18443]
[1779125462381,30.25,76562.83,0.7,-0.67607,0.00038,11.18958]
[1779125466549,30.25,76562.91,0.7,-0.67605,0.00038,11.18987]
[1779125469430,30.25,76572.13,0.7,-0.67253,0.00038,11.24066]
[1779125470437,30.25,76583.14,0.7,-0.6683,0.00039,11.30037]
[1779125471444,30.25,76584.26,0.7,-0.66788,0.00039,11.30629]
[1779125476480,30.24,76586.82,0.7,-0.66692,0.00039,11.31961]
[1779125481515,30.24,76585.36,0.7,-0.66751,0.00039,11.31146]
[1779125483158,30.24,76585.36,0.7,-0.66751,0.00039,11.31146]
[1779125488564,30.23,76586.86,0.7,-0.66697,0.00039,11.31894]
[1779125490584,30.23,76579.86,0.7,-0.66968,0.00038,11.28117]
[1779125492592,30.22,76572.57,0.7,-0.67259,0.00038,11.23345]
[1779125493601,30.22,76569.28,0.7,-0.67387,0.00038,11.21514]
[1779125498634,30.21,76565.49,0.7,-0.67535,0.00038,11.19366]
[1779125501034,30.21,76566.29,0.7,-0.67505,0.00038,11.198]
[1779125503669,30.21,76575.73,0.7,-0.67145,0.00038,11.24973]
[1779125508704,30.21,76577.13,0.7,-0.67093,0.00038,11.25705]
[1779125513739,30.2,76575.23,0.7,-0.67168,0.00038,11.24639]
[1779125517601,30.2,76570.14,0.7,-0.67365,0.00038,11.21831]
[1779125522802,30.2,76575.24,0.7,-0.6717,0.00038,11.24612]
[1779125524816,30.2,76582.43,0.7,-0.66894,0.00039,11.28509]
[1779125529851,30.19,76582.73,0.7,-0.66884,0.00039,11.28651]
[1779125533884,30.19,76570.1,0.7,-0.67372,0.00038,11.21735]
[1779125538915,30.19,76567.91,0.7,-0.67457,0.00038,11.20503]
[1779125543950,30.19,76569.43,0.7,-0.674,0.00038,11.21325]
[1779125549991,30.18,76571.54,0.7,-0.67323,0.00038,11.22435]
[1779125553012,30.17,76576.57,0.7,-0.67142,0.00039,11.24382]
[1779125558048,30.17,76575.49,0.7,-0.67188,0.00039,11.23722]
[1779125560063,30.16,76569.04,0.7,-0.67438,0.00038,11.20145]
[1779125565096,30.16,76569.98,0.7,-0.67406,0.00038,11.20611]
[1779125570131,30.15,76561.73,0.7,-0.67726,0.00038,11.15956]
[1779125575168,30.14,76564.51,0.7,-0.67622,0.00038,11.17469]
[1779125577180,30.14,76558.77,0.7,-0.67843,0.00038,11.14225]
[1779125579194,30.14,76564.67,0.7,-0.67618,0.00038,11.17528]
[1779125584235,30.13,76569.75,0.7,-0.67426,0.00038,11.20314]
[1779125588020,30.13,76572.99,0.7,-0.67304,0.00039,11.22073]
[1779125593299,30.12,76571.56,0.7,-0.67364,0.00038,11.21216]
[1779125594304,30.12,76578.12,0.7,-0.67111,0.00039,11.24821]
[1779125596319,30.12,76584.8,0.7,-0.66854,0.00039,11.28438]
[1779125601360,30.11,76585.96,0.7,-0.66812,0.00039,11.29018]
[1779125605387,30.11,76573.59,0.7,-0.67294,0.00039,11.22228]
[1779125607275,30.1,76569.46,0.7,-0.67454,0.00038,11.19929]
[1779125612436,30.1,76568.04,0.7,-0.67522,0.00038,11.18301]
[1779125614450,30.1,76561.22,0.7,-0.67785,0.00038,11.14452]
[1779125616464,30.09,76559.0,0.7,-0.67872,0.00038,11.13177]
[1779125621502,30.09,76552.96,0.7,-0.68106,0.00038,11.09687]
[1779125622506,30.09,76548.49,0.7,-0.68277,0.00038,11.07104]
[1779125624492,30.08,76543.94,0.7,-0.68451,0.00038,11.04455]
[1779125624593,30.08,76538.18,0.7,-0.68671,0.00038,11.01074]
[1779125627541,30.08,76530.5,0.7,-0.68963,0.00038,10.96502]
[1779125628549,30.08,76529.82,0.7,-0.6899,0.00038,10.9609]
[1779125633583,30.07,76533.45,0.7,-0.68855,0.00038,10.98208]
[1779125635596,30.07,76543.44,0.7,-0.68477,0.00038,11.04065]
[1779125636604,30.07,76547.67,0.7,-0.68316,0.00038,11.06512]
[1779125641641,30.06,76548.24,0.7,-0.68299,0.00038,11.06781]
[1779125646676,30.06,76544.64,0.7,-0.6844,0.00038,11.04628]
[1779125647683,30.06,76537.83,0.7,-0.687,0.00038,11.0063]
[1779125649697,30.05,76533.67,0.7,-0.68858,0.00038,10.98156]
[1779125654732,30.05,76533.55,0.7,-0.68865,0.00038,10.98048]
[1779125659768,30.04,76536.41,0.7,-0.68762,0.00038,10.99672]
[1779125661781,30.04,76544.29,0.7,-0.68463,0.00038,11.04286]
[1779125664819,30.04,76550.33,0.7,-0.68235,0.00038,11.07759]
[1779125666816,30.04,76556.24,0.7,-0.6801,0.00038,11.11135]
[1779125671851,30.03,76556.33,0.7,-0.68021,0.00038,11.10339]
[1779125676886,30.02,76554.07,0.7,-0.6811,0.00038,11.09004]
[1779125681922,30.02,76556.94,0.7,-0.68001,0.00038,11.10625]
[1779125686956,30.02,76556.79,0.7,-0.68009,0.00038,11.10512]
[1779125691990,30.01,76557.1,0.7,-0.68,0.00038,11.10651]
[1779125697028,30.01,76555.53,0.7,-0.68064,0.00038,11.09699]
[1779125702062,30.0,76552.46,0.7,-0.68184,0.00038,11.07894]
[1779125707098,30.0,76552.24,0.7,-0.68194,0.00038,11.0775]
[1779125712131,30.0,76551.51,0.7,-0.68223,0.00038,11.07313]
[1779125715154,30.0,76557.55,0.7,-0.67992,0.00038,11.10765]
[1779125720188,29.99,76556.68,0.7,-0.68028,0.00038,11.10231]
[1779125725223,29.99,76555.54,0.7,-0.68075,0.00038,11.09531]
[1779125730259,29.98,76551.64,0.7,-0.68227,0.00038,11.07245]
[1779125735293,29.98,76552.17,0.7,-0.6822,0.00038,11.06726]
[1779125738314,29.97,76546.28,0.7,-0.68447,0.00038,11.03276]
[1779125741337,29.97,76539.77,0.7,-0.68697,0.00038,10.99428]
[1779125746371,29.97,76537.74,0.7,-0.68776,0.00038,10.98194]
[1779125751406,29.96,76538.56,0.7,-0.68749,0.00038,10.9863]
[1779125756441,29.96,76538.4,0.7,-0.68758,0.00038,10.98491]
[1779125761476,29.95,76541.27,0.7,-0.68651,0.00038,11.00144]
[1779125766511,29.95,76540.73,0.7,-0.68675,0.00038,10.99775]
[1779125770540,29.94,76550.29,0.7,-0.68312,0.00038,11.05333]
[1779125775575,29.93,76553.87,0.7,-0.6818,0.00038,11.07334]
[1779125780608,29.92,76554.22,0.7,-0.68172,0.00038,11.07461]
[1779125785647,29.92,76551.42,0.7,-0.68284,0.00038,11.05769]
[1779125786654,29.91,76540.81,0.7,-0.68691,0.00038,10.99537]
[1779125787661,29.91,76540.18,0.7,-0.68715,0.00038,10.99157]
[1779125792695,29.91,76536.18,0.7,-0.68881,0.00038,10.95943]
[1779125794710,29.91,76541.57,0.7,-0.68677,0.00038,10.9912]
[1779125796724,29.9,76541.31,0.7,-0.68688,0.00038,10.98946]
[1779125801759,29.9,76543.81,0.7,-0.68595,0.00038,11.00383]
[1779125806795,29.9,76555.43,0.7,-0.68152,0.00038,11.0713]
[1779125807804,29.89,76557.83,0.7,-0.6806,0.00039,11.08505]
[1779125812837,29.89,76558.64,0.7,-0.68032,0.00039,11.08923]
[1779125817872,29.89,76558.65,0.7,-0.68033,0.00039,11.08901]
[1779125822908,29.88,76555.38,0.7,-0.68163,0.00039,11.06959]
[1779125827942,29.87,76558.29,0.7,-0.68053,0.00039,11.0861]
[1779125832977,29.87,76556.27,0.7,-0.68133,0.00039,11.07417]
[1779125838012,29.87,76552.98,0.7,-0.6826,0.00038,11.05496]
[1779125839019,29.87,76547.16,0.7,-0.68484,0.00038,11.02091]
[1779125843049,29.87,76537.07,0.7,-0.68872,0.00038,10.96101]
[1779125848083,29.87,76537.05,0.7,-0.68873,0.00038,10.96071]
[1779125853118,29.86,76539.59,0.7,-0.68788,0.00038,10.96772]
[1779125858153,29.86,76533.9,0.7,-0.69007,0.00038,10.9335]
[1779125861174,29.86,76540.95,0.7,-0.6874,0.00038,10.97526]
[1779125865202,29.85,76548.19,0.7,-0.68465,0.00038,11.01751]
[1779125870237,29.85,76550.25,0.7,-0.6839,0.00038,11.02903]
[1779125875272,29.84,76550.78,0.7,-0.68372,0.00038,11.0317]
[1779125878294,29.84,76556.2,0.7,-0.68166,0.00039,11.06294]
[1779125883329,29.83,76555.46,0.7,-0.68198,0.00039,11.05809]
[1779125888363,29.82,76559.57,0.7,-0.68043,0.00039,11.08125]
[1779125893398,29.82,76554.73,0.7,-0.68234,0.00039,11.05268]
[1779125898433,29.81,76552.06,0.7,-0.6834,0.00039,11.03663]
[1779125903468,29.81,76546.93,0.7,-0.68541,0.00038,11.00608]
[1779125908503,29.8,76545.13,0.7,-0.68611,0.00038,10.99521]
[1779125913544,29.8,76539.45,0.7,-0.68841,0.00038,10.95325]
[1779125917569,29.8,76526.3,0.7,-0.69345,0.00038,10.87352]
[1779125918576,29.8,76519.46,0.7,-0.69606,0.00038,10.83144]
[1779125923611,29.79,76514.49,0.7,-0.69796,0.00038,10.80033]
[1779125927639,29.79,76508.9,0.7,-0.70008,0.00038,10.76537]
[1779125932676,29.79,76505.57,0.7,-0.70135,0.00038,10.74427]
[1779125936707,29.79,76495.77,0.7,-0.70504,0.00037,10.68178]
[1779125939726,29.78,76503.63,0.7,-0.7021,0.00038,10.73165]
[1779125941747,29.79,76509.96,0.7,-0.69971,0.00038,10.77145]
[1779125946775,29.78,76513.13,0.7,-0.69852,0.00038,10.79113]
[1779125947806,29.78,76513.62,0.7,-0.69834,0.00038,10.79414]
[1779125954162,29.78,76511.85,0.7,-0.69902,0.00038,10.7829]
[1779125959866,29.78,76507.08,0.7,-0.70083,0.00038,10.75286]
[1779125965909,29.78,76507.22,0.7,-0.70079,0.00038,10.75357]
[1779125968929,29.78,76517.19,0.7,-0.69703,0.00038,10.81561]
[1779125970943,29.78,76522.29,0.7,-0.69511,0.00038,10.84691]
[1779125972958,29.77,76527.97,0.7,-0.69306,0.00038,10.8736]
[1779125977992,29.77,76530.29,0.7,-0.69219,0.00038,10.88753]
[1779125981016,29.77,76538.21,0.7,-0.68917,0.00038,10.93518]
[1779125986049,29.77,76538.19,0.7,-0.6892,0.00038,10.9347]
[1779125991084,29.76,76539.28,0.7,-0.6888,0.00038,10.94098]
[1779125996119,29.76,76545.91,0.7,-0.68627,0.00038,10.98016]
[1779126001154,29.76,76548.78,0.7,-0.68519,0.00039,10.99675]
[1779126006189,29.75,76545.54,0.7,-0.68646,0.00038,10.97725]
[1779126011224,29.75,76547.65,0.7,-0.68567,0.00039,10.98946]
[1779126015253,29.75,76555.01,0.7,-0.68285,0.00039,11.03243]
[1779126020290,29.74,76545.77,0.7,-0.68644,0.00039,10.97762]
[1779126025325,29.74,76544.59,0.7,-0.68691,0.00038,10.97044]
[1779126030361,29.74,76543.13,0.7,-0.68749,0.00038,10.96149]
[1779126032376,29.73,76537.51,0.7,-0.68976,0.00038,10.91968]
[1779126033383,29.73,76543.11,0.7,-0.68762,0.00038,10.95312]
[1779126037461,29.73,76550.57,0.7,-0.68476,0.00039,10.99705]
[1779126042496,29.73,76549.97,0.7,-0.68502,0.00039,10.99318]
[1779126046524,29.72,76556.0,0.7,-0.6827,0.00039,11.02829]
[1779126049545,29.72,76563.53,0.7,-0.6798,0.00039,11.07175]
[1779126054580,29.71,76562.1,0.7,-0.68039,0.00039,11.06294]
[1779126059615,29.71,76565.78,0.7,-0.679,0.00039,11.08365]
[1779126062636,29.7,76571.9,0.7,-0.67662,0.00039,11.11843]
[1779126066677,29.7,76586.58,0.7,-0.67088,0.00039,11.20069]
[1779126071713,29.7,76587.38,0.7,-0.67058,0.00039,11.20487]
[1779126073366,29.7,76588.68,0.7,-0.67007,0.00039,11.21202]
[1779126078760,29.7,76590.54,0.7,-0.66935,0.00039,11.22201]
[1779126083795,29.69,76580.97,0.7,-0.67313,0.00039,11.16879]
[1779126085809,29.69,76590.15,0.7,-0.66952,0.00039,11.2197]
[1779126086816,29.69,76592.9,0.7,-0.66844,0.00039,11.23475]
[1779126088830,29.69,76596.09,0.7,-0.66719,0.0004,11.25201]
[1779126093865,29.69,76597.16,0.7,-0.66689,0.0004,11.24964]
[1779126098900,29.68,76593.32,0.7,-0.66843,0.0004,11.22837]
[1779126103935,29.68,76590.5,0.7,-0.66956,0.00039,11.21262]
[1779126108970,29.67,76590.28,0.7,-0.66967,0.00039,11.21114]
[1779126114005,29.67,76589.41,0.7,-0.67003,0.00039,11.20607]
[1779126115013,29.67,76580.53,0.7,-0.67354,0.00039,11.15651]
[1779126116019,29.67,76567.24,0.7,-0.67875,0.00039,11.08089]
[1779126117026,29.67,76568.91,0.7,-0.67811,0.00039,11.0904]
[1779126123075,29.66,76569.96,0.7,-0.67773,0.00039,11.09598]
[1779126127139,29.66,76576.32,0.7,-0.67526,0.00039,11.13189]
[1779126129153,29.65,76581.86,0.7,-0.6731,0.00039,11.16289]
[1779126134192,29.65,76580.61,0.7,-0.67363,0.00039,11.15532]
[1779126139228,29.64,76581.08,0.7,-0.67348,0.00039,11.15743]
[1779126144263,29.63,76580.55,0.7,-0.67373,0.00039,11.15395]
[1779126149297,29.63,76576.04,0.7,-0.67554,0.00039,11.12788]
[1779126154332,29.62,76576.21,0.7,-0.6756,0.00039,11.12055]
[1779126159367,29.62,76574.99,0.7,-0.67611,0.00039,11.11323]
[1779126161381,29.61,76569.01,0.7,-0.67846,0.00039,11.07888]
[1779126166416,29.61,76562.68,0.7,-0.68096,0.00039,11.04186]
[1779126171451,29.6,76562.79,0.7,-0.68095,0.00039,11.04207]
[1779126176489,29.6,76556.69,0.7,-0.68336,0.00039,11.00595]
[1779126179563,29.6,76552.57,0.7,-0.68496,0.00039,10.98151]
[1779126185562,29.59,76557.25,0.7,-0.68319,0.00039,11.00853]
[1779126186563,29.59,76566.79,0.7,-0.67946,0.00039,11.06414]
[1779126189584,29.59,76573.8,0.7,-0.67672,0.00039,11.10434]
[1779126194619,29.59,76577.16,0.7,-0.67541,0.00039,11.12338]
[1779126195626,29.59,76584.21,0.7,-0.67263,0.00039,11.16315]
[1779126196617,29.59,76584.21,0.7,-0.67263,0.00039,11.16315]
[1779126199656,29.59,76597.22,0.7,-0.66748,0.0004,11.23517]
[1779126204689,29.59,76595.61,0.7,-0.66812,0.0004,11.22639]
[1779126205697,29.59,76603.68,0.7,-0.66491,0.0004,11.27027]
[1779126207710,29.59,76619.72,0.7,-0.6585,0.0004,11.35533]
[1779126211741,29.59,76609.03,0.7,-0.66288,0.0004,11.29106]
[1779126216777,29.59,76608.25,0.7,-0.66319,0.0004,11.28681]
[1779126220804,29.58,76614.64,0.7,-0.66066,0.0004,11.32046]
[1779126225839,29.58,76617.05,0.7,-0.65973,0.0004,11.33276]
[1779126230876,29.57,76618.01,0.7,-0.65937,0.0004,11.33739]
[1779126235911,29.57,76614.83,0.7,-0.66068,0.0004,11.32027]
[1779126240945,29.56,76617.87,0.7,-0.65949,0.0004,11.3359]
[1779126245980,29.56,76619.8,0.7,-0.65874,0.0004,11.34564]
[1779126251017,29.55,76617.01,0.7,-0.65989,0.0004,11.33064]
[1779126255055,29.55,76611.14,0.7,-0.66226,0.0004,11.29935]
[1779126260090,29.55,76609.78,0.7,-0.66281,0.0004,11.29207]
[1779126265125,29.55,76608.86,0.7,-0.66317,0.0004,11.28719]
[1779126270160,29.55,76608.19,0.7,-0.66344,0.0004,11.28364]
[1779126275195,29.55,76608.27,0.7,-0.66349,0.0004,11.27631]
[1779126280230,29.55,76604.38,0.7,-0.66505,0.0004,11.2554]
[1779126285266,29.55,76600.44,0.7,-0.66661,0.0004,11.23407]
[1779126290300,29.55,76602.29,0.7,-0.66587,0.0004,11.24416]
[1779126295335,29.55,76600.85,0.7,-0.66645,0.0004,11.23637]
[1779126299364,29.55,76595.26,0.7,-0.66867,0.0004,11.20585]
[1779126304401,29.55,76604.79,0.7,-0.66486,0.0004,11.25792]
[1779126305413,29.55,76623.24,0.7,-0.65747,0.0004,11.35561]
[1779126306414,29.55,76639.37,0.7,-0.65095,0.00041,11.43785]
[1779126307423,29.55,76641.28,0.7,-0.65019,0.00041,11.44732]
[1779126308428,29.55,76647.26,0.7,-0.64776,0.00041,11.47689]
[1779126311451,29.55,76649.88,0.7,-0.6467,0.00041,11.48971]
[1779126313463,29.55,76640.89,0.7,-0.65035,0.00041,11.44534]
[1779126314470,29.55,76632.37,0.7,-0.65379,0.0004,11.40242]
[1779126315476,29.55,76631.11,0.7,-0.6543,0.0004,11.39603]
[1779126316485,29.55,76623.62,0.7,-0.65732,0.0004,11.3575]
[1779126317492,29.55,76622.19,0.7,-0.6579,0.0004,11.35005]
[1779126322526,29.55,76623.21,0.7,-0.65749,0.0004,11.35532]
[1779126327563,29.55,76624.47,0.7,-0.65699,0.0004,11.36176]
[1779126332596,29.55,76622.96,0.7,-0.65769,0.0004,11.34611]
[1779126336625,29.55,76610.83,0.7,-0.66256,0.0004,11.28221]
[1779126338638,29.55,76605.05,0.7,-0.66488,0.0004,11.25116]
[1779126343673,29.55,76605.05,0.7,-0.66488,0.0004,11.25109]
[1779126348708,29.55,76605.18,0.7,-0.66484,0.0004,11.25169]
[1779126353743,29.54,76604.38,0.7,-0.66517,0.0004,11.24722]
[1779126358779,29.54,76607.2,0.7,-0.66406,0.0004,11.26219]
[1779126363813,29.54,76610.03,0.7,-0.66295,0.0004,11.27705]
[1779126365826,29.53,76603.94,0.7,-0.66539,0.0004,11.24418]
[1779126370863,29.53,76604.8,0.7,-0.66506,0.0004,11.24866]
[1779126375897,29.53,76604.09,0.7,-0.66536,0.0004,11.24463]
[1779126380934,29.53,76603.97,0.7,-0.66542,0.0004,11.24377]
[1779126382949,29.52,76613.61,0.7,-0.66158,0.0004,11.29535]
[1779126387983,29.52,76615.98,0.7,-0.66066,0.0004,11.30749]
[1779126393020,29.51,76618.39,0.7,-0.65981,0.0004,11.31201]
[1779126398055,29.51,76618.89,0.7,-0.65964,0.0004,11.31423]
[1779126403092,29.5,76615.93,0.7,-0.66084,0.0004,11.29846]
[1779126408130,29.5,76613.53,0.7,-0.66183,0.0004,11.28545]
[1779126413165,29.5,76611.06,0.7,-0.66284,0.0004,11.27197]
[1779126417193,29.49,76591.03,0.7,-0.67087,0.0004,11.16225]
[1779126418202,29.49,76585.78,0.7,-0.67296,0.0004,11.13275]
[1779126423234,29.49,76586.49,0.7,-0.6727,0.0004,11.13646]
[1779126428270,29.48,76584.72,0.7,-0.67342,0.0004,11.12619]
[1779126433305,29.48,76584.38,0.7,-0.67358,0.0004,11.12396]
[1779126438340,29.47,76582.07,0.7,-0.67452,0.0004,11.11059]
[1779126443376,29.47,76581.26,0.7,-0.67486,0.0004,11.10573]
[1779126448411,29.47,76581.71,0.7,-0.6747,0.0004,11.10803]
[1779126453446,29.46,76589.14,0.7,-0.67186,0.0004,11.14181]
[1779126458482,29.46,76594.89,0.7,-0.6696,0.0004,11.17353]
[1779126463516,29.46,76599.52,0.7,-0.66777,0.0004,11.19885]
[1779126468551,29.45,76594.4,0.7,-0.66983,0.0004,11.17036]
[1779126473586,29.45,76598.01,0.7,-0.66841,0.0004,11.18998]
[1779126476607,29.45,76604.41,0.7,-0.66586,0.0004,11.2249]
[1779126478621,29.45,76611.86,0.7,-0.66288,0.0004,11.26504]
[1779126483657,29.44,76618.28,0.7,-0.66031,0.0004,11.29902]
[1779126488693,29.44,76626.51,0.7,-0.65699,0.0004,11.34205]
[1779126489704,29.44,76632.89,0.7,-0.65441,0.00041,11.3749]
[1779126494736,29.44,76636.12,0.7,-0.65311,0.00041,11.39128]
[1779126499773,29.44,76640.47,0.7,-0.65135,0.00041,11.4132]
[1779126501784,29.44,76633.65,0.7,-0.65413,0.00041,11.37853]
[1779126506819,29.43,76634.74,0.7,-0.65369,0.00041,11.38397]
[1779126511855,29.43,76635.71,0.7,-0.6534,0.00041,11.38105]
[1779126514875,29.43,76641.65,0.7,-0.65098,0.00041,11.41106]
[1779126517897,29.43,76647.9,0.7,-0.64844,0.00041,11.44219]
[1779126522931,29.43,76646.38,0.7,-0.64907,0.00041,11.43453]
[1779126527967,29.43,76647.11,0.7,-0.64878,0.00041,11.43808]
[1779126533001,29.43,76649.11,0.7,-0.64796,0.00041,11.44799]
[1779126538036,29.43,76649.71,0.7,-0.64772,0.00041,11.45088]
[1779126543071,29.42,76645.81,0.7,-0.64932,0.00041,11.43145]
[1779126548106,29.42,76645.67,0.7,-0.64939,0.00041,11.43066]
[1779126553144,29.42,76653.5,0.7,-0.64619,0.00041,11.46923]
[1779126554150,29.42,76664.43,0.7,-0.6417,0.00041,11.52197]
[1779126559184,29.42,76660.77,0.7,-0.64321,0.00041,11.50446]
[1779126564220,29.42,76661.15,0.7,-0.64305,0.00041,11.50625]
[1779126565226,29.42,76654.8,0.7,-0.64566,0.00041,11.47554]
[1779126570262,29.42,76651.96,0.7,-0.64683,0.00041,11.46158]
[1779126573284,29.42,76640.59,0.7,-0.65157,0.00041,11.39711]
[1779126574292,29.42,76627.87,0.7,-0.65675,0.00041,11.33195]
[1779126579326,29.41,76630.62,0.7,-0.65564,0.00041,11.34608]
[1779126582353,29.41,76619.65,0.7,-0.66009,0.0004,11.28875]
[1779126587388,29.41,76620.16,0.7,-0.65988,0.0004,11.29145]
[1779126593430,29.41,76618.02,0.7,-0.66076,0.0004,11.27997]
[1779126598467,29.41,76613.64,0.7,-0.66254,0.0004,11.25641]
[1779126603502,29.41,76622.2,0.7,-0.6591,0.0004,11.3017]
[1779126604509,29.41,76625.37,0.7,-0.65782,0.00041,11.31824]
[1779126606386,29.4,76635.68,0.7,-0.65364,0.00041,11.37141]
[1779126607534,29.4,76637.61,0.7,-0.65286,0.00041,11.38122]
[1779126609545,29.4,76645.42,0.7,-0.64967,0.00041,11.42051]
[1779126612576,29.4,76628.79,0.7,-0.65646,0.00041,11.33564]
[1779126613582,29.4,76636.07,0.7,-0.65351,0.00041,11.37302]
[1779126617610,29.4,76628.79,0.7,-0.65649,0.00041,11.33538]
[1779126621638,29.39,76636.97,0.7,-0.65317,0.00041,11.37737]
[1779126624659,29.39,76640.7,0.7,-0.65166,0.00041,11.39614]
[1779126629694,29.39,76642.58,0.7,-0.65091,0.00041,11.40535]
[1779126634729,29.38,76645.05,0.7,-0.65001,0.00041,11.40978]
[1779126639767,29.38,76648.65,0.7,-0.64854,0.00041,11.42759]
[1779126644799,29.38,76648.04,0.7,-0.64881,0.00041,11.42437]
[1779126649840,29.38,76646.91,0.7,-0.64929,0.00041,11.41858]
[1779126654875,29.37,76647.16,0.7,-0.6492,0.00041,11.41967]
[1779126657896,29.37,76649.69,0.7,-0.64817,0.00041,11.4321]
[1779126662931,29.37,76649.07,0.7,-0.64845,0.00041,11.42876]
[1779126669981,29.36,76649.56,0.7,-0.64828,0.00041,11.43081]
[1779126673000,29.36,76659.36,0.7,-0.64426,0.00041,11.47873]
[1779126678036,29.35,76656.25,0.7,-0.64558,0.00041,11.4632]
[1779126683071,29.35,76657.38,0.7,-0.64513,0.00041,11.46851]
[1779126688106,29.34,76659.72,0.7,-0.64418,0.00041,11.47973]
[1779126692133,29.34,76665.03,0.7,-0.64208,0.00041,11.49746]
[1779126696162,29.34,76670.93,0.7,-0.63966,0.00041,11.52529]
[1779126701203,29.33,76672.11,0.7,-0.63919,0.00041,11.53062]
[1779126703215,29.33,76660.1,0.7,-0.64416,0.00041,11.47328]
[1779126708247,29.33,76664.07,0.7,-0.64252,0.00041,11.49241]
[1779126713282,29.33,76667.01,0.7,-0.64131,0.00041,11.50643]
[1779126718317,29.33,76670.82,0.7,-0.63973,0.00041,11.52445]
[1779126720331,29.33,76679.32,0.7,-0.63621,0.00042,11.56403]
[1779126725367,29.33,76680.48,0.7,-0.63574,0.00042,11.56924]
[1779126730400,29.32,76683.69,0.7,-0.63442,0.00042,11.58376]
[1779126735436,29.32,76692.56,0.7,-0.63074,0.00042,11.62348]
[1779126740471,29.32,76693.64,0.7,-0.6303,0.00042,11.62817]
[1779126745506,29.32,76689.57,0.7,-0.63201,0.00042,11.6099]
[1779126750541,29.31,76687.69,0.7,-0.63281,0.00042,11.60127]
[1779126755577,29.31,76687.65,0.7,-0.63292,0.00042,11.59329]
[1779126760611,29.31,76689.35,0.7,-0.63221,0.00042,11.60092]
[1779126765650,29.31,76690.42,0.7,-0.63177,0.00042,11.60569]
[1779126770684,29.31,76690.54,0.7,-0.63171,0.00042,11.60627]
[1779126777600,29.31,76689.52,0.7,-0.63213,0.00042,11.6018]
[1779126782770,29.31,76684.88,0.7,-0.63406,0.00042,11.58093]
[1779126787671,29.32,76675.44,0.7,-0.63797,0.00042,11.53756]
[1779126792840,29.32,76675.36,0.7,-0.63799,0.00042,11.5374]
[1779126797875,29.32,76675.86,0.7,-0.63776,0.00042,11.53998]
[1779126799889,29.33,76666.44,0.7,-0.64166,0.00041,11.49566]
[1779126800896,29.33,76667.26,0.7,-0.64131,0.00041,11.49964]
[1779126805931,29.33,76668.83,0.7,-0.64063,0.00041,11.50745]
[1779126810966,29.34,76662.23,0.7,-0.64333,0.00041,11.47623]
[1779126816004,29.35,76659.47,0.7,-0.64452,0.00041,11.4555]
[1779126821035,29.35,76654.52,0.7,-0.64653,0.00041,11.43172]
[1779126826072,29.36,76650.23,0.7,-0.64827,0.00041,11.41085]
[1779126831106,29.36,76647.7,0.7,-0.64929,0.00041,11.39848]
[1779126836141,29.36,76645.88,0.7,-0.65002,0.00041,11.38954]
[1779126841176,29.37,76641.37,0.7,-0.65185,0.00041,11.36703]
[1779126846216,29.37,76642.12,0.7,-0.65153,0.00041,11.37104]
[1779126851246,29.37,76641.92,0.7,-0.65159,0.00041,11.37023]
[1779126856281,29.38,76641.51,0.7,-0.65174,0.00041,11.36836]
[1779126861321,29.38,76649.1,0.7,-0.64862,0.00041,11.40658]
[1779126863331,29.38,76656.24,0.7,-0.64567,0.00041,11.44183]
[1779126867359,29.39,76660.05,0.7,-0.64409,0.00041,11.46053]
[1779126872398,29.39,76664.5,0.7,-0.64232,0.00041,11.47437]
[1779126877432,29.39,76664.66,0.7,-0.64224,0.00041,11.47527]
[1779126882468,29.4,76665.57,0.7,-0.64185,0.00041,11.47979]
[1779126887505,29.4,76664.43,0.7,-0.64231,0.00041,11.47446]
[1779126892537,29.4,76663.22,0.7,-0.64281,0.00041,11.46868]
[1779126897572,29.4,76663.13,0.7,-0.64284,0.00041,11.46831]
[1779126900592,29.4,76646.46,0.7,-0.64969,0.00041,11.38676]
[1779126903614,29.4,76633.36,0.7,-0.65506,0.00041,11.3202]
[1779126907644,29.4,76627.37,0.7,-0.6575,0.00041,11.28919]
[1779126909662,29.4,76620.77,0.7,-0.66017,0.00041,11.25458]
[1779126910668,29.4,76614.91,0.7,-0.66254,0.0004,11.22345]
[1779126915703,29.41,76620.96,0.7,-0.66007,0.00041,11.25596]
[1779126920738,29.41,76627.21,0.7,-0.65751,0.00041,11.28901]
[1779126923761,29.41,76638.08,0.7,-0.65308,0.00041,11.34508]
[1779126928795,29.41,76638.1,0.7,-0.65308,0.00041,11.3451]
[1779126933830,29.41,76633.39,0.7,-0.65508,0.00041,11.3133]
[1779126938864,29.42,76633.03,0.7,-0.6552,0.00041,11.31179]
[1779126943901,29.42,76633.66,0.7,-0.65491,0.00041,11.31541]
[1779126948936,29.43,76633.58,0.7,-0.65491,0.00041,11.31537]
[1779126953971,29.43,76639.71,0.7,-0.65238,0.00041,11.34699]
[1779126957999,29.44,76647.21,0.7,-0.6493,0.00041,11.3848]
[1779126959006,29.44,76653.32,0.7,-0.64679,0.00041,11.41503]
[1779126964053,29.44,76651.49,0.7,-0.64753,0.00041,11.40614]
[1779126969098,29.44,76654.23,0.7,-0.64639,0.00041,11.41981]
[1779126974123,29.45,76654.08,0.7,-0.64643,0.00041,11.41931]
[1779126979160,29.45,76656.72,0.7,-0.64533,0.00041,11.43235]
[1779126984192,29.45,76659.71,0.7,-0.64408,0.00041,11.44696]
[1779126989228,29.45,76660.31,0.7,-0.64383,0.00041,11.44997]
[1779126994263,29.46,76660.84,0.7,-0.64368,0.00041,11.44493]
[1779126999298,29.46,76656.0,0.7,-0.64566,0.00041,11.42167]
[1779127005343,29.46,76654.45,0.7,-0.64627,0.00041,11.41437]
[1779127013399,29.47,76657.76,0.7,-0.64488,0.00041,11.43079]
[1779127018434,29.47,76659.29,0.7,-0.64423,0.00041,11.43841]
[1779127023471,29.48,76657.11,0.7,-0.64511,0.00041,11.42811]
[1779127025484,29.48,76664.61,0.7,-0.64201,0.00041,11.46423]
[1779127026490,29.48,76667.09,0.7,-0.64099,0.00041,11.47601]
[1779127030518,29.48,76654.94,0.7,-0.64598,0.00041,11.41777]
[1779127031525,29.48,76654.61,0.7,-0.64612,0.00041,11.41617]
[1779127032532,29.48,76660.97,0.7,-0.6435,0.00041,11.44696]
[1779127037569,29.48,76653.37,0.7,-0.64662,0.00041,11.41021]
[1779127042602,29.48,76647.54,0.7,-0.649,0.00041,11.38157]
[1779127043609,29.49,76639.98,0.7,-0.65209,0.00041,11.34382]
[1779127048645,29.49,76637.66,0.7,-0.65301,0.00041,11.3324]
[1779127053680,29.5,76631.84,0.7,-0.65544,0.00041,11.29526]
[1779127058714,29.5,76631.58,0.7,-0.65551,0.00041,11.29439]
[1779127063749,29.51,76632.15,0.7,-0.65524,0.00041,11.2978]
[1779127068785,29.52,76630.7,0.7,-0.65578,0.00041,11.29086]
[1779127073821,29.52,76633.11,0.7,-0.65478,0.00041,11.30345]
[1779127078858,29.53,76633.36,0.7,-0.65467,0.00041,11.30493]
[1779127084900,29.53,76632.03,0.7,-0.6552,0.00041,11.29827]
[1779127090944,29.53,76632.39,0.7,-0.65504,0.00041,11.30026]
[1779127095981,29.53,76632.54,0.7,-0.65497,0.00041,11.30116]
[1779127101017,29.54,76632.22,0.7,-0.65509,0.00041,11.29965]
[1779127106052,29.54,76632.34,0.7,-0.65503,0.00041,11.30037]
[1779127111087,29.54,76632.96,0.7,-0.65485,0.00041,11.29589]
[1779127119995,29.55,76636.33,0.7,-0.65345,0.00041,11.31338]
[1779127125185,29.55,76638.09,0.7,-0.65273,0.00041,11.32242]
[1779127131072,29.55,76638.38,0.7,-0.6526,0.00041,11.32395]
[1779127136261,29.55,76642.28,0.7,-0.65101,0.00041,11.3436]
[1779127141301,29.55,76637.56,0.7,-0.65293,0.00041,11.31993]
[1779127142309,29.55,76616.52,0.7,-0.66146,0.0004,11.2109]
[1779127143313,29.55,76615.12,0.7,-0.66203,0.0004,11.20351]
[1779127147341,29.55,76622.75,0.7,-0.65893,0.0004,11.2439]
[1779127152376,29.56,76629.92,0.7,-0.65601,0.00041,11.2813]
[1779127154390,29.56,76636.44,0.7,-0.65335,0.00041,11.31467]
[1779127159425,29.56,76636.61,0.7,-0.65328,0.00041,11.31558]
[1779127164461,29.56,76637.99,0.7,-0.65271,0.00041,11.3226]
[1779127169497,29.56,76636.82,0.7,-0.65319,0.00041,11.3167]
[1779127174533,29.56,76635.82,0.7,-0.65368,0.00041,11.30384]
[1779127179567,29.56,76634.37,0.7,-0.65427,0.00041,11.29651]
[1779127185609,29.56,76633.7,0.7,-0.65453,0.00041,11.29316]
[1779127191652,29.56,76633.5,0.7,-0.65461,0.00041,11.2922]
[1779127196686,29.56,76632.87,0.7,-0.65486,0.00041,11.28904]
[1779127201731,29.56,76628.02,0.7,-0.65683,0.00041,11.26419]
[1779127203746,29.57,76622.36,0.7,-0.65912,0.0004,11.23479]
[1779127208781,29.57,76624.71,0.7,-0.65815,0.00041,11.24725]
[1779127213817,29.57,76629.03,0.7,-0.65639,0.00041,11.26977]
[1779127217845,29.57,76635.85,0.7,-0.65361,0.00041,11.30471]
[1779127219866,29.57,76627.56,0.7,-0.65698,0.00041,11.26228]
[1779127224896,29.57,76625.17,0.7,-0.65794,0.00041,11.25]
[1779127225903,29.57,76615.74,0.7,-0.66175,0.0004,11.2005]
[1779127230938,29.58,76619.07,0.7,-0.66039,0.0004,11.21823]
[1779127235975,29.58,76623.8,0.7,-0.65856,0.00041,11.23527]
[1779127241011,29.58,76624.96,0.7,-0.65809,0.00041,11.24128]
[1779127246045,29.58,76626.23,0.7,-0.65758,0.00041,11.2479]
[1779127251081,29.58,76630.44,0.7,-0.65587,0.00041,11.26963]
[1779127256115,29.58,76630.89,0.7,-0.65569,0.00041,11.27185]
[1779127259137,29.57,76622.72,0.7,-0.65901,0.00041,11.22945]
[1779127260148,29.58,76618.87,0.7,-0.66057,0.0004,11.20925]
[1779127265179,29.58,76620.04,0.7,-0.66009,0.0004,11.21551]
[1779127270214,29.58,76620.83,0.7,-0.65977,0.0004,11.2197]
[1779127275250,29.58,76623.48,0.7,-0.65869,0.00041,11.2336]
[1779127281136,29.58,76625.14,0.7,-0.65802,0.00041,11.24227]
[1779127285324,29.58,76607.53,0.7,-0.66514,0.0004,11.14885]
[1779127286330,29.58,76599.34,0.7,-0.66843,0.0004,11.1042]
[1779127287338,29.58,76596.81,0.7,-0.66945,0.0004,11.09024]
[1779127291206,29.57,76586.53,0.7,-0.67366,0.0004,11.02488]
[1779127295394,29.57,76577.36,0.7,-0.67732,0.0004,10.97272]
[1779127296400,29.57,76570.26,0.7,-0.68013,0.0004,10.93173]
[1779127298414,29.57,76564.45,0.7,-0.68243,0.00039,10.8978]
[1779127303449,29.57,76560.76,0.7,-0.6839,0.00039,10.87595]
[1779127304456,29.57,76553.58,0.7,-0.68672,0.00039,10.83328]
[1779127305812,29.57,76554.45,0.7,-0.68638,0.00039,10.83847]
[1779127307477,29.57,76560.79,0.7,-0.68389,0.00039,10.87606]
[1779127309491,29.57,76563.24,0.7,-0.68293,0.00039,10.89046]
[1779127311804,29.57,76563.24,0.7,-0.68293,0.00039,10.89046]
[1779127317547,29.56,76562.87,0.7,-0.6831,0.00039,10.88793]
[1779127320568,29.56,76554.89,0.7,-0.68624,0.00039,10.84055]
[1779127321575,29.56,76546.13,0.7,-0.68967,0.00039,10.78793]
[1779127322582,29.56,76546.15,0.7,-0.68966,0.00039,10.78808]
[1779127324597,29.56,76540.21,0.7,-0.69197,0.00039,10.75204]
[1779127325604,29.56,76530.93,0.7,-0.69558,0.00039,10.69491]
[1779127326611,29.56,76525.83,0.7,-0.69755,0.00039,10.66316]
[1779127327618,29.56,76512.99,0.7,-0.7025,0.00038,10.58211]
[1779127328626,29.56,76507.64,0.7,-0.70455,0.00038,10.54792]
[1779127333665,29.56,76506.76,0.7,-0.70489,0.00038,10.54225]
[1779127338696,29.57,76504.36,0.7,-0.70578,0.00038,10.52715]
[1779127343734,29.57,76508.31,0.7,-0.70424,0.00038,10.55312]
[1779127346757,29.57,76501.16,0.7,-0.70695,0.00038,10.50741]
[1779127351792,29.58,76497.95,0.7,-0.70824,0.00038,10.47918]
[1779127356827,29.59,76497.66,0.7,-0.7083,0.00038,10.4781]
[1779127361863,29.6,76498.38,0.7,-0.70798,0.00038,10.4836]
[1779127366898,29.6,76503.73,0.7,-0.7059,0.00038,10.51892]
[1779127369920,29.61,76509.53,0.7,-0.70366,0.00038,10.55645]
[1779127374954,29.61,76510.29,0.7,-0.70335,0.00038,10.56168]
[1779127379989,29.61,76505.66,0.7,-0.70508,0.00038,10.53255]
[1779127383010,29.62,76516.34,0.7,-0.70098,0.00038,10.60083]
[1779127388047,29.62,76509.84,0.7,-0.70345,0.00038,10.55991]
[1779127389054,29.62,76502.95,0.7,-0.70608,0.00038,10.51584]
[1779127394090,29.63,76503.62,0.7,-0.70578,0.00038,10.5208]
[1779127397110,29.63,76496.72,0.7,-0.70838,0.00038,10.47656]
[1779127399134,29.63,76490.95,0.7,-0.71055,0.00038,10.4392]
[1779127402148,29.64,76499.93,0.7,-0.70713,0.00038,10.4979]
[1779127407183,29.64,76507.68,0.7,-0.70416,0.00038,10.54804]
[1779127412218,29.64,76510.76,0.7,-0.70306,0.00038,10.56002]
[1779127417253,29.65,76508.68,0.7,-0.70383,0.00038,10.54721]
[1779127422288,29.65,76513.13,0.7,-0.70211,0.00038,10.57591]
[1779127427324,29.66,76516.16,0.7,-0.70092,0.00038,10.5954]
[1779127430344,29.66,76507.42,0.7,-0.70426,0.00038,10.54007]
[1779127431351,29.66,76505.1,0.7,-0.70514,0.00038,10.52533]
[1779127436385,29.66,76503.76,0.7,-0.70561,0.00038,10.51735]
[1779127442276,29.67,76500.64,0.7,-0.70675,0.00038,10.49808]
[1779127444442,29.67,76493.61,0.7,-0.7094,0.00038,10.45285]
[1779127445449,29.67,76494.61,0.7,-0.70901,0.00038,10.45946]
[1779127447463,29.68,76500.42,0.7,-0.70679,0.00038,10.49733]
[1779127450484,29.68,76506.26,0.7,-0.70455,0.00038,10.53516]
[1779127453505,29.68,76512.03,0.7,-0.70234,0.00038,10.57196]
[1779127458542,29.68,76509.86,0.7,-0.70317,0.00038,10.55817]
[1779127463575,29.68,76510.37,0.7,-0.70297,0.00038,10.56147]
[1779127468612,29.68,76510.74,0.7,-0.70283,0.00038,10.56388]
[1779127473645,29.68,76511.45,0.7,-0.70266,0.00038,10.56029]
[1779127478680,29.68,76507.63,0.7,-0.70412,0.00038,10.53608]
[1779127483715,29.68,76511.85,0.7,-0.7025,0.00038,10.563]
[1779127488750,29.68,76511.35,0.7,-0.70269,0.00038,10.55987]
[1779127493785,29.69,76508.95,0.7,-0.70361,0.00038,10.54463]
[1779127498821,29.69,76502.31,0.7,-0.70613,0.00038,10.50233]
[1779127503854,29.69,76498.79,0.7,-0.70744,0.00038,10.48008]
[1779127508892,29.69,76497.23,0.7,-0.708,0.00038,10.47045]
[1779127512920,29.7,76502.56,0.7,-0.70596,0.00038,10.50513]
[1779127517959,29.7,76507.65,0.7,-0.704,0.00038,10.538]
[1779127522994,29.7,76507.45,0.7,-0.70406,0.00038,10.53693]
[1779127528034,29.7,76507.05,0.7,-0.70421,0.00038,10.53456]
[1779127529036,29.7,76501.75,0.7,-0.70622,0.00038,10.50066]
[1779127531056,29.71,76499.44,0.7,-0.70721,0.00038,10.47777]
[1779127536085,29.71,76500.36,0.7,-0.70683,0.00038,10.4842]
[1779127541120,29.71,76504.4,0.7,-0.70527,0.00038,10.51045]
[1779127546155,29.72,76507.41,0.7,-0.7041,0.00038,10.53001]
[1779127549176,29.72,76513.99,0.7,-0.70157,0.00038,10.57196]
[1779127554211,29.72,76515.33,0.7,-0.70104,0.00038,10.58072]
[1779127559246,29.72,76517.65,0.7,-0.70016,0.00038,10.5952]
[1779127564281,29.72,76516.29,0.7,-0.70068,0.00038,10.58656]
[1779127566296,29.72,76510.25,0.7,-0.703,0.00038,10.54837]
[1779127568309,29.72,76498.97,0.7,-0.70729,0.00038,10.47628]
[1779127570326,29.72,76487.9,0.7,-0.71148,0.00038,10.40445]
[1779127571334,29.72,76479.36,0.7,-0.71469,0.00038,10.34827]
[1779127574353,29.72,76467.96,0.7,-0.71894,0.00037,10.27239]
[1779127579390,29.73,76469.76,0.7,-0.71825,0.00037,10.28486]
[1779127582409,29.73,76478.26,0.7,-0.71506,0.00037,10.34166]
[1779127587444,29.73,76477.31,0.7,-0.71541,0.00037,10.33541]
[1779127592479,29.73,76472.41,0.7,-0.71736,0.00037,10.29457]
[1779127597515,29.73,76466.03,0.7,-0.71973,0.00037,10.25203]
[1779127598524,29.73,76441.61,0.7,-0.72875,0.00037,10.08526]
[1779127599529,29.73,76434.52,0.7,-0.73134,0.00036,10.03607]
[1779127600535,29.73,76429.96,0.7,-0.733,0.00036,10.00422]
[1779127603456,29.73,76414.78,0.7,-0.73849,0.00036,9.897]
[1779127604585,29.73,76405.11,0.7,-0.74195,0.00036,9.8279]
[1779127605592,29.73,76398.51,0.7,-0.74431,0.00036,9.78026]
[1779127606600,29.73,76397.55,0.7,-0.74464,0.00036,9.77343]
[1779127611634,29.74,76397.83,0.7,-0.74451,0.00036,9.77612]
[1779127616670,29.74,76398.69,0.7,-0.74417,0.00036,9.78307]
[1779127621704,29.76,76395.46,0.7,-0.74517,0.00035,9.76266]
[1779127626739,29.77,76401.99,0.7,-0.74281,0.00036,9.81038]
[1779127630767,29.77,76408.86,0.7,-0.74034,0.00036,9.85998]
[1779127635802,29.77,76411.16,0.7,-0.73949,0.00036,9.87695]
[1779127640837,29.77,76406.34,0.7,-0.7412,0.00036,9.84285]
[1779127645872,29.78,76406.09,0.7,-0.74126,0.00036,9.8416]
[1779127649900,29.78,76414.1,0.7,-0.73837,0.00036,9.89909]
[1779127654936,29.78,76414.22,0.7,-0.73843,0.00036,9.89206]
[1779127659970,29.79,76418.72,0.7,-0.7368,0.00036,9.9242]
[1779127661985,29.79,76420.45,0.7,-0.73617,0.00036,9.93657]
[1779127667020,29.79,76417.32,0.7,-0.73729,0.00036,9.91462]
[1779127672055,29.79,76416.85,0.7,-0.73744,0.00036,9.91165]
[1779127677090,29.79,76418.81,0.7,-0.73673,0.00036,9.92563]
[1779127682125,29.79,76422.67,0.7,-0.73533,0.00036,9.95291]
[1779127687161,29.79,76422.5,0.7,-0.73539,0.00036,9.95173]
[1779127688168,29.79,76417.35,0.7,-0.73725,0.00036,9.91537]
[1779127690182,29.79,76417.86,0.7,-0.73706,0.00036,9.91903]
[1779127694210,29.8,76424.1,0.7,-0.73478,0.00036,9.96352]
[1779127700251,29.8,76424.93,0.7,-0.73446,0.00036,9.96988]
[1779127705291,29.8,76426.09,0.7,-0.73403,0.00036,9.97818]
[1779127710324,29.8,76430.13,0.7,-0.73255,0.00036,10.00669]
[1779127711329,29.8,76436.83,0.7,-0.73023,0.00036,10.04507]
[1779127716367,29.81,76436.82,0.7,-0.73022,0.00036,10.04525]
[1779127720392,29.81,76445.74,0.7,-0.72693,0.00037,10.10732]
[1779127724302,29.81,76449.72,0.7,-0.72544,0.00037,10.13496]
[1779127725982,29.81,76448.34,0.7,-0.72594,0.00037,10.1257]
[1779127731469,29.82,76449.51,0.7,-0.72548,0.00037,10.13437]
[1779127736505,29.82,76450.05,0.7,-0.72525,0.00037,10.13861]
[1779127741539,29.83,76450.16,0.7,-0.72517,0.00037,10.13994]
[1779127744561,29.83,76461.52,0.7,-0.72096,0.00037,10.2172]
[1779127748589,29.83,76453.26,0.7,-0.724,0.00037,10.16156]
[1779127749596,29.83,76452.2,0.7,-0.72439,0.00037,10.15445]
[1779127754631,29.84,76452.83,0.7,-0.72413,0.00037,10.15929]
[1779127759666,29.84,76453.29,0.7,-0.72393,0.00037,10.16293]
[1779127763696,29.85,76459.56,0.7,-0.72159,0.00037,10.20575]
[1779127768730,29.85,76460.14,0.7,-0.72136,0.00037,10.21001]
[1779127774650,29.85,76460.53,0.7,-0.72131,0.00037,10.20475]
[1779127779806,29.86,76460.66,0.7,-0.72124,0.00037,10.20598]
[1779127784841,29.86,76459.17,0.7,-0.72177,0.00037,10.19633]
[1779127789876,29.86,76451.02,0.7,-0.72476,0.00037,10.14142]
[1779127790883,29.86,76449.97,0.7,-0.72515,0.00037,10.1343]
[1779127795918,29.86,76454.2,0.7,-0.72358,0.00037,10.16319]
[1779127800954,29.86,76450.03,0.7,-0.72511,0.00037,10.13498]
[1779127806000,29.86,76449.54,0.7,-0.72528,0.00037,10.13177]
[1779127806995,29.86,76437.29,0.7,-0.72977,0.00036,10.04771]
[1779127808005,29.87,76436.78,0.7,-0.72995,0.00036,10.04431]
[1779127810017,29.87,76430.62,0.7,-0.73218,0.00036,10.00174]
[1779127814044,29.87,76421.7,0.7,-0.73539,0.00036,9.93969]
[1779127817069,29.87,76402.52,0.7,-0.74225,0.00036,9.80397]
[1779127818075,29.87,76408.52,0.7,-0.7401,0.00036,9.84686]
[1779127819082,29.87,76414.08,0.7,-0.7381,0.00036,9.8865]
[1779127821097,29.88,76416.21,0.7,-0.73732,0.00036,9.90183]
[1779127826131,29.88,76420.31,0.7,-0.73582,0.00036,9.93133]
[1779127831167,29.88,76418.9,0.7,-0.73643,0.00036,9.91344]
[1779127834189,29.89,76425.15,0.7,-0.73416,0.00036,9.95761]
[1779127837208,29.89,76430.9,0.7,-0.73206,0.00036,9.99793]
[1779127838216,29.89,76437.52,0.7,-0.72965,0.00036,10.04384]
[1779127840230,29.89,76438.02,0.7,-0.72947,0.00036,10.04729]
[1779127845263,29.89,76443.28,0.7,-0.72754,0.00037,10.08355]
[1779127850299,29.89,76441.75,0.7,-0.72809,0.00037,10.07322]
[1779127855335,29.89,76443.04,0.7,-0.72761,0.00037,10.08222]
[1779127860370,29.89,76444.96,0.7,-0.7269,0.00037,10.0955]
[1779127865407,29.89,76441.12,0.7,-0.72831,0.00037,10.06904]
[1779127870441,29.89,76445.06,0.7,-0.72688,0.00037,10.09589]
[1779127875475,29.89,76443.42,0.7,-0.72749,0.00037,10.08454]
[1779127880511,29.89,76450.11,0.7,-0.72504,0.00037,10.13009]
[1779127882525,29.89,76452.61,0.7,-0.72411,0.00037,10.14729]
[1779127887559,29.89,76451.83,0.7,-0.72438,0.00037,10.14242]
[1779127892596,29.89,76441.97,0.7,-0.72811,0.00037,10.06687]
[1779127897630,29.89,76439.92,0.7,-0.72885,0.00037,10.0529]
[1779127902665,29.89,76440.26,0.7,-0.72873,0.00037,10.05524]
[1779127907701,29.89,76441.09,0.7,-0.72842,0.00037,10.06097]
[1779127912735,29.9,76441.12,0.7,-0.72841,0.00037,10.06126]
[1779127917770,29.9,76437.26,0.7,-0.72981,0.00036,10.0347]
[1779127922805,29.9,76435.57,0.7,-0.73042,0.00036,10.02321]
[1779127927840,29.9,76436.19,0.7,-0.73018,0.00036,10.02772]
[1779127930863,29.9,76429.41,0.7,-0.73264,0.00036,9.98084]
[1779127935896,29.9,76428.78,0.7,-0.73284,0.00036,9.97689]
[1779127940931,29.91,76426.37,0.7,-0.73369,0.00036,9.96053]
[1779127943953,29.91,76434.17,0.7,-0.73085,0.00036,10.01498]
[1779127948987,29.91,76437.51,0.7,-0.7296,0.00036,10.03871]
[1779127954023,29.92,76438.0,0.7,-0.72952,0.00036,10.03427]
[1779127955922,29.92,76445.85,0.7,-0.72663,0.00037,10.08834]
[1779127961074,29.92,76446.98,0.7,-0.72619,0.00037,10.09653]
[1779127966107,29.93,76445.76,0.7,-0.72661,0.00037,10.08884]
[1779127970136,29.93,76431.69,0.7,-0.73172,0.00036,9.9924]
[1779127971142,29.93,76429.89,0.7,-0.73237,0.00036,9.97994]
[1779127974165,29.93,76424.63,0.7,-0.73427,0.00036,9.94345]
[1779127978191,29.94,76419.09,0.7,-0.73625,0.00036,9.90497]
[1779127979198,29.94,76413.26,0.7,-0.73834,0.00036,9.8639]
[1779127981214,29.94,76408.63,0.7,-0.73998,0.00036,9.83145]
[1779127983227,29.94,76396.6,0.7,-0.74426,0.00035,9.74563]
[1779127987255,29.94,76390.94,0.7,-0.74625,0.00035,9.70521]
[1779127988262,29.94,76388.96,0.7,-0.74694,0.00035,9.69104]
[1779127991283,29.94,76395.64,0.7,-0.74456,0.00035,9.73958]
[1779127996318,29.95,76402.2,0.7,-0.7422,0.00036,9.78709]
[1779128000346,29.95,76405.23,0.7,-0.74111,0.00036,9.80891]
[1779128004374,29.95,76396.03,0.7,-0.74437,0.00035,9.74338]
[1779128006388,29.95,76394.21,0.7,-0.745,0.00035,9.73055]
[1779128011445,29.96,76389.46,0.7,-0.74678,0.00035,9.68849]
[1779128012442,29.96,76380.58,0.7,-0.74989,0.00035,9.62428]
[1779128013447,29.96,76372.14,0.7,-0.75283,0.00035,9.56272]
[1779128014455,29.96,76370.54,0.7,-0.75338,0.00035,9.55114]
[1779128020497,29.97,76366.84,0.7,-0.75462,0.00035,9.52504]
[1779128022511,29.97,76378.35,0.7,-0.75059,0.00035,9.60976]
[1779128023521,29.97,76380.97,0.7,-0.74966,0.00035,9.62906]
[1779128028556,29.98,76377.97,0.7,-0.75066,0.00035,9.60814]
[1779128033591,29.98,76377.38,0.7,-0.75082,0.00035,9.60486]
[1779128038629,29.99,76371.44,0.7,-0.75284,0.00035,9.56248]
[1779128043662,30.0,76374.37,0.7,-0.75179,0.00035,9.58463]
[1779128048696,30.0,76372.56,0.7,-0.75238,0.00035,9.57208]
[1779128053731,30.0,76371.12,0.7,-0.75286,0.00035,9.56207]
[1779128058769,30.01,76372.79,0.7,-0.75227,0.00035,9.57448]
[1779128060780,30.01,76365.59,0.7,-0.75476,0.00035,9.5218]
[1779128065816,30.01,76360.43,0.7,-0.75652,0.00034,9.48426]
[1779128070851,30.01,76362.99,0.7,-0.75562,0.00035,9.50364]
[1779128075885,30.02,76356.0,0.7,-0.75813,0.00034,9.44402]
[1779128080921,30.02,76354.71,0.7,-0.75854,0.00034,9.43527]
[1779128085955,30.03,76357.05,0.7,-0.7577,0.00034,9.45333]
[1779128088983,30.03,76363.09,0.7,-0.7556,0.00035,9.49831]
[1779128089988,30.03,76369.06,0.7,-0.75352,0.00035,9.54235]
[1779128092000,30.03,76369.91,0.7,-0.75321,0.00035,9.54885]
[1779128097035,30.04,76370.78,0.7,-0.75288,0.00035,9.55581]
[1779128102075,30.04,76371.83,0.7,-0.75251,0.00035,9.56366]
[1779128105097,30.04,76353.44,0.7,-0.75885,0.00034,9.42847]
[1779128106988,30.04,76341.36,0.7,-0.76296,0.00034,9.33889]
[1779128108121,30.04,76333.96,0.7,-0.76546,0.00034,9.28357]
[1779128109127,30.04,76334.69,0.7,-0.7652,0.00034,9.2893]
[1779128114162,30.05,76327.24,0.7,-0.76765,0.00034,9.23439]
[1779128115169,30.05,76328.98,0.7,-0.76705,0.00034,9.24784]
[1779128118192,30.06,76336.63,0.7,-0.76443,0.00034,9.30624]
[1779128123227,30.06,76340.61,0.7,-0.76303,0.00034,9.3372]
[1779128126248,30.07,76349.4,0.7,-0.76001,0.00034,9.40331]
[1779128128263,30.07,76362.88,0.7,-0.75536,0.00035,9.50333]
[1779128129269,30.07,76363.93,0.7,-0.75498,0.00035,9.51127]
[1779128131284,30.08,76368.84,0.7,-0.7534,0.00035,9.53902]
[1779128136317,30.08,76369.19,0.7,-0.75325,0.00035,9.54208]
[1779128141356,30.08,76373.78,0.7,-0.75164,0.00035,9.57603]
[1779128143368,30.08,76377.17,0.7,-0.75045,0.00035,9.60073]
[1779128148403,30.08,76376.35,0.7,-0.75073,0.00035,9.59486]
[1779128150416,30.08,76384.24,0.7,-0.74797,0.00035,9.65208]
[1779128151425,30.08,76375.45,0.7,-0.75104,0.00035,9.58839]
[1779128152430,30.08,76370.59,0.7,-0.75273,0.00035,9.55301]
[1779128156464,30.08,76360.75,0.7,-0.75613,0.00034,9.48117]
[1779128157472,30.09,76359.31,0.7,-0.75662,0.00034,9.47071]
[1779128161498,30.09,76353.52,0.7,-0.7586,0.00034,9.42816]
[1779128163513,30.09,76341.42,0.7,-0.76272,0.00034,9.3384]
[1779128164520,30.09,76342.6,0.7,-0.76231,0.00034,9.34739]
[1779128168548,30.09,76349.94,0.7,-0.75978,0.00034,9.40264]
[1779128170562,30.09,76354.43,0.7,-0.75823,0.00034,9.43607]
[1779128175596,30.1,76366.83,0.7,-0.75394,0.00035,9.52759]
[1779128176604,30.1,76366.64,0.7,-0.75401,0.00035,9.52617]
[1779128179626,30.1,76348.72,0.7,-0.76017,0.00034,9.39404]
[1779128180637,30.1,76345.32,0.7,-0.76133,0.00034,9.36889]
[1779128181640,30.1,76339.6,0.7,-0.76326,0.00034,9.32636]
[1779128183654,30.1,76335.94,0.7,-0.76449,0.00034,9.29931]
[1779128188688,30.11,76336.82,0.7,-0.76415,0.00034,9.30685]
[1779128192717,30.11,76341.47,0.7,-0.76267,0.00034,9.33371]
[1779128195744,30.11,76334.58,0.7,-0.76499,0.00034,9.28251]
[1779128200779,30.11,76332.77,0.7,-0.76559,0.00034,9.26926]
[1779128201786,30.11,76327.58,0.7,-0.76734,0.00034,9.23026]
[1779128202796,30.11,76319.49,0.7,-0.77004,0.00033,9.16924]
[1779128203801,30.12,76315.91,0.7,-0.77123,0.00033,9.14224]
[1779128205815,30.12,76310.41,0.7,-0.77303,0.00033,9.10095]
[1779128207830,30.12,76304.35,0.7,-0.77502,0.00033,9.05516]
[1779128208835,30.12,76299.04,0.7,-0.77674,0.00033,9.01507]
[1779128212863,30.13,76307.19,0.7,-0.77402,0.00033,9.07832]
[1779128213870,30.13,76321.09,0.7,-0.76937,0.00033,9.18433]
[1779128217899,30.15,76308.57,0.7,-0.77343,0.00033,9.09167]
[1779128222936,30.15,76303.5,0.7,-0.77506,0.00033,9.05417]
[1779128224948,30.16,76310.93,0.7,-0.77258,0.00033,9.11126]
[1779128229983,30.16,76310.16,0.7,-0.77279,0.00033,9.10636]
[1779128235018,30.17,76313.75,0.7,-0.77157,0.00033,9.13438]
[1779128236025,30.17,76324.71,0.7,-0.76791,0.00033,9.21728]
[1779128240053,30.17,76331.54,0.7,-0.7656,0.00034,9.26895]
[1779128245089,30.17,76334.48,0.7,-0.76456,0.00034,9.292]
[1779128250125,30.18,76335.11,0.7,-0.7643,0.00034,9.29773]
[1779128251131,30.18,76329.32,0.7,-0.76639,0.00034,9.24575]
[1779128256167,30.18,76332.25,0.7,-0.76539,0.00034,9.26783]
[1779128258181,30.18,76339.92,0.7,-0.76279,0.00034,9.32534]
[1779128259188,30.18,76346.04,0.7,-0.7607,0.00034,9.37098]
[1779128261202,30.19,76348.55,0.7,-0.75983,0.00034,9.38984]
[1779128264224,30.19,76341.57,0.7,-0.76219,0.00034,9.33844]
[1779128266239,30.19,76331.94,0.7,-0.76544,0.00034,9.26672]
[1779128270266,30.19,76337.15,0.7,-0.76368,0.00034,9.30577]
[1779128275304,30.19,76340.77,0.7,-0.76245,0.00034,9.3328]
[1779128280338,30.19,76340.92,0.7,-0.76238,0.00034,9.33431]
[1779128283359,30.19,76335.58,0.7,-0.76418,0.00034,9.29471]
[1779128285382,30.2,76332.78,0.7,-0.76511,0.00034,9.27404]
[1779128288408,30.2,76320.43,0.7,-0.76924,0.00033,9.18171]
[1779128289414,30.2,76319.97,0.7,-0.76938,0.00033,9.17841]
[1779128292435,30.2,76314.29,0.7,-0.77125,0.00033,9.13603]
[1779128294449,30.2,76308.63,0.7,-0.77311,0.00033,9.09353]
[1779128300491,30.21,76302.37,0.7,-0.77514,0.00033,9.04656]
[1779128305526,30.21,76301.3,0.7,-0.77546,0.00033,9.03928]
[1779128310561,30.22,76297.22,0.7,-0.77676,0.00033,9.00899]
[1779128315596,30.22,76297.18,0.7,-0.77688,0.00033,9.00076]
[1779128320631,30.23,76302.97,0.7,-0.77494,0.00033,9.04577]
[1779128321638,30.23,76305.79,0.7,-0.77401,0.00033,9.06734]
[1779128326679,30.23,76300.04,0.7,-0.77585,0.00033,9.02467]
[1779128328694,30.24,76292.42,0.7,-0.77833,0.00033,8.96678]
[1779128333729,30.24,76292.98,0.7,-0.7781,0.00033,8.97215]
[1779128338765,30.25,76292.74,0.7,-0.77813,0.00033,8.97132]
[1779128343800,30.25,76288.99,0.7,-0.77931,0.00033,8.94366]
[1779128348838,30.26,76288.58,0.7,-0.77939,0.00033,8.94162]
[1779128350849,30.26,76271.28,0.7,-0.78496,0.00032,8.8089]
[1779128351857,30.26,76268.54,0.7,-0.78582,0.00032,8.78808]
[1779128354877,30.31,76263.69,0.7,-0.78698,0.00032,8.75966]
[1779128359921,30.41,76267.98,0.7,-0.78487,0.00032,8.81046]
[1779128361930,30.41,76273.86,0.7,-0.78297,0.00032,8.85632]
[1779128366966,30.42,76276.17,0.7,-0.78216,0.00032,8.87553]
[1779128372003,30.43,76270.25,0.7,-0.78413,0.00032,8.82313]
[1779128377036,30.46,76273.14,0.7,-0.78301,0.00032,8.84986]
[1779128382073,30.46,76272.76,0.7,-0.78307,0.00032,8.84829]
[1779128384092,30.47,76280.32,0.7,-0.78061,0.00032,8.90699]
[1779128388121,30.47,76291.89,0.7,-0.77682,0.00033,8.99587]
[1779128393156,30.48,76294.94,0.7,-0.7758,0.00033,9.01967]
[1779128396177,30.48,76288.75,0.7,-0.77779,0.00032,8.9733]
[1779128399198,30.49,76282.27,0.7,-0.77986,0.00032,8.92468]
[1779128402219,30.49,76281.34,0.7,-0.78012,0.00032,8.91838]
[1779128404233,30.49,76279.45,0.7,-0.78071,0.00032,8.90452]
[1779128409268,30.5,76277.67,0.7,-0.78122,0.00032,8.8925]
[1779128414303,30.51,76286.2,0.7,-0.7784,0.00032,8.95885]
[1779128416319,30.51,76287.52,0.7,-0.77796,0.00032,8.96931]
[1779128421353,30.52,76291.17,0.7,-0.77673,0.00032,8.99794]
[1779128422359,30.52,76298.13,0.7,-0.77446,0.00033,9.05067]
[1779128423367,30.52,76303.91,0.7,-0.77256,0.00033,9.09426]
[1779128425380,30.52,76304.08,0.7,-0.7725,0.00033,9.09566]
[1779128430415,30.52,76300.75,0.7,-0.77358,0.00033,9.07096]
[1779128432435,30.52,76287.86,0.7,-0.77791,0.00032,8.96506]
[1779128433436,30.52,76285.71,0.7,-0.77859,0.00032,8.94894]
[1779128435450,30.53,76293.71,0.7,-0.77598,0.00033,9.0099]
[1779128437464,30.53,76299.68,0.7,-0.77402,0.00033,9.05515]
[1779128442500,30.53,76299.92,0.7,-0.77392,0.00033,9.05762]
[1779128443506,30.53,76293.69,0.7,-0.77595,0.00033,9.01072]
[1779128444513,30.53,76287.59,0.7,-0.77792,0.00032,8.96468]
[1779128445520,30.53,76282.21,0.7,-0.77965,0.00032,8.92402]
[1779128447537,30.54,76278.45,0.7,-0.78084,0.00032,8.89589]
[1779128448545,30.54,76268.4,0.7,-0.78405,0.00032,8.81941]
[1779128449552,30.54,76266.43,0.7,-0.78466,0.00032,8.80467]
[1779128453668,30.55,76257.91,0.7,-0.7873,0.00032,8.74064]
[1779128454602,30.55,76253.12,0.7,-0.7888,0.00031,8.70408]
[1779128455607,30.55,76244.72,0.7,-0.79142,0.00031,8.63947]
[1779128456617,30.57,76239.78,0.7,-0.79283,0.00031,8.60426]
[1779128459635,30.59,76231.83,0.7,-0.79514,0.00031,8.54634]
[1779128461651,30.59,76220.47,0.7,-0.7986,0.00031,8.45865]
[1779128462673,30.59,76226.07,0.7,-0.79689,0.00031,8.50229]
[1779128463675,30.6,76239.0,0.7,-0.79285,0.00031,8.60385]
[1779128464682,30.61,76240.44,0.7,-0.79226,0.00031,8.61831]
[1779128469737,30.62,76245.71,0.7,-0.79061,0.00031,8.65934]
[1779128474767,30.62,76246.32,0.7,-0.79041,0.00031,8.66413]
[1779128479805,30.62,76240.91,0.7,-0.7921,0.00031,8.62247]
[1779128480809,30.62,76247.47,0.7,-0.79004,0.00031,8.67329]
[1779128481820,30.62,76255.76,0.7,-0.78743,0.00031,8.73734]
[1779128482826,30.62,76257.23,0.7,-0.78696,0.00032,8.74869]
[1779128485848,30.62,76267.48,0.7,-0.7837,0.00032,8.82754]
[1779128487864,30.62,76270.71,0.7,-0.78266,0.00032,8.8524]
[1779128490883,30.62,76264.86,0.7,-0.78451,0.00032,8.8081]
[1779128492897,30.62,76257.19,0.7,-0.78708,0.00032,8.74064]
[1779128495919,30.63,76264.34,0.7,-0.7848,0.00032,8.79561]
[1779128497932,30.63,76272.83,0.7,-0.7821,0.00032,8.86039]
[1779128499947,30.63,76277.34,0.7,-0.78065,0.00032,8.89471]
[1779128504981,30.62,76274.16,0.7,-0.78169,0.00032,8.87021]
[1779128506996,30.63,76279.31,0.7,-0.78002,0.00032,8.90957]
[1779128512031,30.63,76276.17,0.7,-0.78102,0.00032,8.88597]
[1779128516063,30.63,76281.5,0.7,-0.7793,0.00032,8.92656]
[1779128518077,30.63,76283.28,0.7,-0.77874,0.00032,8.93984]
[1779128523115,30.62,76286.8,0.7,-0.77763,0.00032,8.9659]
[1779128525127,30.62,76294.33,0.7,-0.77518,0.00033,9.02268]
[1779128526134,30.62,76292.83,0.7,-0.77567,0.00032,9.01135]
[1779128531182,30.62,76293.08,0.7,-0.7756,0.00032,9.01307]
[1779128533186,30.62,76300.26,0.7,-0.77326,0.00033,9.06702]
[1779128538222,30.62,76307.01,0.7,-0.77105,0.00033,9.11742]
[1779128540240,30.62,76301.87,0.7,-0.77274,0.00033,9.07898]
[1779128541243,30.62,76296.15,0.7,-0.77461,0.00033,9.03587]
[1779128546278,30.62,76296.26,0.7,-0.77459,0.00033,9.03633]
[1779128549302,30.62,76290.87,0.7,-0.77635,0.00032,8.99559]
[1779128554336,30.62,76281.4,0.7,-0.77956,0.00032,8.91514]
[1779128555342,30.62,76276.01,0.7,-0.78129,0.00032,8.87415]
[1779128560376,30.62,76284.03,0.7,-0.77871,0.00032,8.93512]
[1779128565414,30.62,76286.95,0.7,-0.77777,0.00032,8.95722]
[1779128567426,30.62,76292.52,0.7,-0.77596,0.00032,8.99918]
[1779128572461,30.62,76293.25,0.7,-0.77574,0.00033,9.00441]
[1779128577495,30.61,76289.57,0.7,-0.77694,0.00032,8.97643]
[1779128582531,30.61,76277.59,0.7,-0.78081,0.00032,8.88563]
[1779128583538,30.61,76278.28,0.7,-0.78059,0.00032,8.89095]
[1779128588573,30.62,76276.37,0.7,-0.78119,0.00032,8.87676]
[1779128589581,30.62,76271.24,0.7,-0.78282,0.00032,8.8378]
[1779128594618,30.62,76265.33,0.7,-0.78468,0.00032,8.79335]
[1779128599650,30.62,76269.01,0.7,-0.7835,0.00032,8.82151]
[1779128600659,30.62,76274.12,0.7,-0.78187,0.00032,8.86058]
[1779128601667,30.62,76279.6,0.7,-0.7801,0.00032,8.9023]
[1779128603678,30.62,76279.95,0.7,-0.77999,0.00032,8.9049]
[1779128608713,30.62,76268.8,0.7,-0.78358,0.00032,8.81971]
[1779128610623,30.62,76263.73,0.7,-0.78519,0.00032,8.78101]
[1779128613748,30.62,76252.87,0.7,-0.78876,0.00031,8.689]
[1779128614756,30.62,76256.15,0.7,-0.78772,0.00032,8.71428]
[1779128616769,30.62,76250.53,0.7,-0.78949,0.00031,8.67119]
[1779128620695,30.62,76241.83,0.7,-0.7922,0.00031,8.60435]
[1779128625833,30.62,76239.43,0.7,-0.79293,0.00031,8.58615]
[1779128630867,30.63,76241.5,0.7,-0.79227,0.00031,8.60257]
[1779128634896,30.63,76248.61,0.7,-0.79003,0.00031,8.65773]
[1779128636910,30.63,76248.63,0.7,-0.79003,0.00031,8.65785]
[1779128641951,30.63,76246.97,0.7,-0.79055,0.00031,8.64497]
[1779128642952,30.63,76240.32,0.7,-0.79263,0.00031,8.59362]
[1779128643963,30.63,76235.68,0.7,-0.79406,0.00031,8.55776]
[1779128649000,30.63,76236.99,0.7,-0.79364,0.00031,8.5683]
[1779128654031,30.63,76240.42,0.7,-0.79257,0.00031,8.59512]
[1779128659066,30.63,76241.1,0.7,-0.79234,0.00031,8.60062]
[1779128664102,30.63,76242.54,0.7,-0.79189,0.00031,8.61183]
[1779128667123,30.63,76249.62,0.7,-0.78968,0.00031,8.66636]
[1779128669138,30.63,76251.47,0.7,-0.78911,0.00031,8.6805]
[1779128674171,30.63,76254.17,0.7,-0.7884,0.00031,8.69242]
[1779128679206,30.63,76257.04,0.7,-0.7875,0.00032,8.71452]
[1779128681220,30.63,76262.42,0.7,-0.78579,0.00032,8.75574]
[1779128686256,30.63,76261.03,0.7,-0.78624,0.00032,8.74506]
[1779128687262,30.63,76254.58,0.7,-0.78827,0.00031,8.6956]
[1779128688270,30.63,76253.34,0.7,-0.78867,0.00031,8.686]
[1779128690284,30.63,76246.12,0.7,-0.79093,0.00031,8.63042]
[1779128691292,30.63,76238.82,0.7,-0.7932,0.00031,8.57411]
[1779128692299,30.63,76237.3,0.7,-0.79367,0.00031,8.56248]
[1779128696327,30.64,76245.48,0.7,-0.7911,0.00031,8.62616]
[1779128699349,30.64,76245.17,0.7,-0.79119,0.00031,8.62394]
[1779128704382,30.64,76241.64,0.7,-0.79227,0.00031,8.59727]
[1779128709419,30.64,76239.79,0.7,-0.79282,0.00031,8.58357]
[1779128714453,30.65,76237.98,0.7,-0.79336,0.00031,8.57004]
[1779128717475,30.65,76251.11,0.7,-0.78926,0.00031,8.67148]
[1779128720495,30.64,76258.01,0.7,-0.78709,0.00032,8.72422]
[1779128724524,30.64,76264.77,0.7,-0.78497,0.00032,8.77561]
[1779128725531,30.64,76273.02,0.7,-0.78234,0.00032,8.83856]
[1779128730566,30.64,76275.3,0.7,-0.78161,0.00032,8.85587]
[1779128735600,30.64,76273.98,0.7,-0.78218,0.00032,8.83691]
[1779128738622,30.64,76266.51,0.7,-0.78456,0.00032,8.78002]
[1779128741642,30.64,76260.01,0.7,-0.78662,0.00032,8.7305]
[1779128743656,30.64,76249.56,0.7,-0.78991,0.00031,8.65029]
[1779128744684,30.64,76248.01,0.7,-0.79039,0.00031,8.63841]
[1779128745688,30.64,76240.77,0.7,-0.79265,0.00031,8.58255]
[1779128746689,30.64,76224.06,0.7,-0.79781,0.00031,8.45299]
[1779128747697,30.64,76208.25,0.7,-0.80263,0.0003,8.32959]
[1779128748699,30.64,76203.84,0.7,-0.80395,0.0003,8.29512]
[1779128750719,30.64,76196.46,0.7,-0.80616,0.0003,8.23733]
[1779128751723,30.65,76189.21,0.7,-0.80832,0.0003,8.18059]
[1779128752732,30.65,76187.44,0.7,-0.80883,0.0003,8.16688]
[1779128753740,30.65,76182.16,0.7,-0.81039,0.00029,8.1255]
[1779128754762,30.65,76168.95,0.7,-0.81426,0.00029,8.02119]
[1779128755756,30.65,76134.38,0.7,-0.82414,0.00028,7.74732]
[1779128756771,30.65,76103.31,0.7,-0.83277,0.00027,7.49913]
[1779128757777,30.65,76083.35,0.7,-0.83817,0.00027,7.33947]
[1779128758804,30.65,76088.4,0.7,-0.8368,0.00027,7.38028]
[1779128759796,30.65,76095.37,0.7,-0.83492,0.00027,7.43611]
[1779128760807,30.65,76102.81,0.7,-0.83289,0.00027,7.49553]
[1779128761816,30.65,76105.87,0.7,-0.83205,0.00027,7.52032]
[1779128762827,30.65,76122.03,0.7,-0.82758,0.00028,7.64953]
[1779128763834,30.65,76130.75,0.7,-0.82514,0.00028,7.71899]
[1779128764850,30.66,76127.96,0.7,-0.8259,0.00028,7.69745]
[1779128766870,30.66,76122.65,0.7,-0.82735,0.00028,7.65604]
[1779128767866,30.66,76128.23,0.7,-0.82578,0.00028,7.70096]
[1779128768880,30.66,76124.44,0.7,-0.82682,0.00028,7.67119]
[1779128771895,30.67,76150.8,0.7,-0.81935,0.00029,7.88141]
[1779128773914,30.67,76152.26,0.7,-0.81892,0.00029,7.89336]
[1779128775949,30.67,76163.7,0.7,-0.8156,0.00029,7.98462]
[1779128776971,30.67,76160.82,0.7,-0.81641,0.00029,7.96244]
[1779128777956,30.68,76166.77,0.7,-0.81467,0.00029,8.00979]
[1779128780987,30.68,76154.87,0.7,-0.81808,0.00029,7.91639]
[1779128781994,30.68,76161.39,0.7,-0.8162,0.00029,7.96828]
[1779128787029,30.69,76160.31,0.7,-0.81646,0.00029,7.96094]
[1779128789043,30.69,76168.68,0.7,-0.81402,0.00029,8.02765]
[1779128790050,30.69,76171.71,0.7,-0.81312,0.00029,8.05193]
[1779128792064,30.69,76182.6,0.7,-0.81005,0.0003,8.12948]
[1779128793073,30.69,76185.63,0.7,-0.80914,0.0003,8.15355]
[1779128796116,30.7,76165.06,0.7,-0.81515,0.00029,7.99196]
[1779128797104,30.7,76159.58,0.7,-0.81673,0.00029,7.9488]
[1779128800124,30.7,76155.76,0.7,-0.8178,0.00029,7.91944]
[1779128801131,30.7,76135.29,0.7,-0.82362,0.00028,7.75712]
[1779128802140,30.7,76132.6,0.7,-0.82437,0.00028,7.73596]
[1779128806167,30.71,76138.3,0.7,-0.8227,0.00028,7.78301]
[1779128807174,30.71,76143.39,0.7,-0.82124,0.00028,7.82405]
[1779128808182,30.71,76149.37,0.7,-0.81953,0.00029,7.87144]
[1779128809189,30.71,76149.56,0.7,-0.81947,0.00029,7.87317]
[1779128814225,30.72,76149.55,0.7,-0.81944,0.00029,7.87406]
[1779128819258,30.72,76144.81,0.7,-0.82076,0.00028,7.83741]
[1779128821272,30.73,76150.64,0.7,-0.81907,0.00029,7.88419]
[1779128822280,30.73,76138.88,0.7,-0.82241,0.00028,7.7913]
[1779128825300,30.73,76144.32,0.7,-0.82084,0.00028,7.83502]
[1779128830335,30.74,76141.79,0.7,-0.82152,0.00028,7.81619]
[1779128832358,30.74,76147.11,0.7,-0.81999,0.00029,7.8586]
[1779128833363,30.74,76156.44,0.7,-0.81729,0.00029,7.93335]
[1779128837406,30.74,76124.68,0.7,-0.82627,0.00028,7.6821]
[1779128838402,30.74,76117.51,0.7,-0.82826,0.00028,7.62507]
[1779128839408,30.75,76110.4,0.7,-0.8302,0.00027,7.56904]
[1779128840420,30.75,76103.61,0.7,-0.83206,0.00027,7.51502]
[1779128841432,30.75,76097.87,0.7,-0.8336,0.00027,7.47014]
[1779128842434,30.75,76085.14,0.7,-0.83702,0.00027,7.36882]
[1779128843437,30.75,76088.34,0.7,-0.83616,0.00027,7.39446]
[1779128845452,30.75,76093.45,0.7,-0.83478,0.00027,7.43539]
[1779128850492,30.76,76108.36,0.7,-0.83067,0.00027,7.55561]
[1779128851498,30.76,76127.18,0.7,-0.82559,0.00028,7.69675]
[1779128852505,30.76,76128.63,0.7,-0.82517,0.00028,7.70863]
[1779128854519,30.76,76133.83,0.7,-0.82368,0.00028,7.75057]
[1779128859554,30.77,76141.41,0.7,-0.82149,0.00028,7.81213]
[1779128860563,30.77,76152.48,0.7,-0.81832,0.00029,7.8999]
[1779128861570,30.77,76155.44,0.7,-0.81747,0.00029,7.92341]
[1779128862575,30.77,76161.98,0.7,-0.81558,0.00029,7.9751]
[1779128863583,30.77,76167.81,0.7,-0.81389,0.00029,8.02107]
[1779128868617,30.77,76165.36,0.7,-0.8146,0.00029,8.00168]
[1779128870631,30.77,76157.39,0.7,-0.81691,0.00029,7.93884]
[1779128871638,30.77,76154.67,0.7,-0.81769,0.00029,7.91745]
[1779128872645,30.77,76149.45,0.7,-0.81918,0.00029,7.87631]
[1779128874659,30.78,76146.84,0.7,-0.81991,0.00028,7.85601]
[1779128877680,30.78,76158.15,0.7,-0.81665,0.00029,7.94585]
[1779128878691,30.78,76161.31,0.7,-0.81574,0.00029,7.97083]
[1779128883739,30.78,76168.61,0.7,-0.81362,0.00029,8.02843]
[1779128884733,30.78,76188.0,0.7,-0.80792,0.0003,8.18083]
[1779128885741,30.78,76198.04,0.7,-0.80493,0.0003,8.25931]
[1779128886746,30.78,76205.02,0.7,-0.80283,0.0003,8.31375]
[1779128887759,30.78,76214.03,0.7,-0.8001,0.0003,8.38397]
[1779128888778,30.78,76217.18,0.7,-0.79914,0.0003,8.40846]
[1779128892790,30.78,76222.87,0.7,-0.79743,0.00031,8.4521]
[1779128894803,30.78,76228.68,0.7,-0.79566,0.00031,8.49669]
[1779128895825,30.78,76237.77,0.7,-0.79285,0.00031,8.56674]
[1779128896817,30.78,76237.38,0.7,-0.79297,0.00031,8.56379]
[1779128897824,30.78,76230.99,0.7,-0.79495,0.00031,8.51443]
[1779128899842,30.78,76226.57,0.7,-0.79631,0.00031,8.4802]
[1779128904881,30.77,76223.81,0.7,-0.79716,0.00031,8.4587]
[1779128907902,30.77,76229.74,0.7,-0.79536,0.00031,8.50416]
[1779128908909,30.77,76238.49,0.7,-0.79266,0.00031,8.5714]
[1779128909916,30.77,76243.76,0.7,-0.79102,0.00031,8.61195]
[1779128910923,30.77,76233.27,0.7,-0.79429,0.00031,8.53106]
[1779128911930,30.77,76230.03,0.7,-0.79543,0.00031,8.49729]
[1779128914950,30.77,76224.04,0.7,-0.79725,0.00031,8.45142]
[1779128918981,30.77,76229.36,0.7,-0.79562,0.00031,8.49248]
[1779128922002,30.77,76239.7,0.7,-0.79244,0.00031,8.57186]
[1779128923008,30.77,76241.37,0.7,-0.79192,0.00031,8.58456]
[1779128926030,30.77,76251.58,0.7,-0.78875,0.00031,8.66254]
[1779128927037,30.77,76251.62,0.7,-0.78874,0.00031,8.66277]
[1779128932072,30.77,76239.53,0.7,-0.79253,0.00031,8.56961]
[1779128933079,30.77,76236.26,0.7,-0.79354,0.00031,8.54445]
[1779128938115,30.77,76233.89,0.7,-0.79426,0.00031,8.52644]
[1779128942142,30.77,76241.86,0.7,-0.79178,0.00031,8.5881]
[1779128943149,30.77,76261.7,0.7,-0.78554,0.00032,8.74007]
[1779128944160,30.77,76269.44,0.7,-0.78308,0.00032,8.79904]
[1779128945167,30.77,76270.29,0.7,-0.78281,0.00032,8.80556]
[1779128949195,30.77,76276.26,0.7,-0.78089,0.00032,8.85084]
[1779128954230,30.77,76287.65,0.7,-0.77722,0.00032,8.93679]
[1779128959266,30.77,76287.63,0.7,-0.77724,0.00032,8.93634]
[1779128964304,30.77,76284.2,0.7,-0.77836,0.00032,8.91029]
[1779128967323,30.77,76289.28,0.7,-0.77673,0.00032,8.94832]
[1779128972358,30.77,76290.56,0.7,-0.77647,0.00032,8.94881]
[1779128977395,30.77,76288.56,0.7,-0.77713,0.00032,8.93356]
[1779128982428,30.76,76288.08,0.7,-0.77731,0.00032,8.92926]
[1779128987465,30.76,76287.93,0.7,-0.7774,0.00032,8.92716]
[1779128992498,30.75,76285.84,0.7,-0.77812,0.00032,8.9105]
[1779128997534,30.74,76288.56,0.7,-0.77729,0.00032,8.92991]
[1779129002568,30.74,76287.19,0.7,-0.77777,0.00032,8.91866]
[1779129007603,30.73,76285.04,0.7,-0.77851,0.00032,8.90154]
[1779129010624,30.73,76290.17,0.7,-0.77686,0.00032,8.93979]
[1779129011633,30.73,76295.53,0.7,-0.77512,0.00033,8.97993]
[1779129013645,30.73,76297.52,0.7,-0.77449,0.00033,8.99457]
[1779129016671,30.73,76303.08,0.7,-0.77269,0.00033,9.03564]
[1779129018681,30.72,76296.21,0.7,-0.77495,0.00033,8.98392]
[1779129019688,30.72,76285.07,0.7,-0.77857,0.00032,8.90007]
[1779129020702,30.72,76282.5,0.7,-0.7794,0.00032,8.88065]
[1779129025772,30.72,76278.15,0.7,-0.7808,0.00032,8.84777]
[1779129026769,30.72,76286.47,0.7,-0.77812,0.00032,8.91063]
[1779129027768,30.72,76291.58,0.7,-0.77646,0.00032,8.94905]
[1779129031796,30.72,76285.8,0.7,-0.77849,0.00032,8.89656]
[1779129033810,30.72,76273.99,0.7,-0.78229,0.00032,8.80722]
[1779129034370,30.72,76273.99,0.7,-0.78229,0.00032,8.80722]
[1779129034817,30.72,76272.08,0.7,-0.7829,0.00032,8.79266]
[1779129037702,30.72,76270.25,0.7,-0.78349,0.00032,8.77867]
[1779129042873,30.72,76280.13,0.7,-0.78033,0.00032,8.85345]
[1779129044887,30.72,76281.39,0.7,-0.77993,0.00032,8.86277]
[1779129048915,30.72,76287.37,0.7,-0.778,0.00032,8.90805]
[1779129052943,30.72,76292.01,0.7,-0.77649,0.00032,8.9429]
[1779129057979,30.72,76295.38,0.7,-0.7754,0.00033,8.96803]
[1779129063014,30.72,76292.72,0.7,-0.77629,0.00033,8.94771]
[1779129067044,30.72,76280.33,0.7,-0.7803,0.00032,8.85416]
[1779129068050,30.72,76275.07,0.7,-0.78199,0.00032,8.81438]
[1779129070064,30.72,76273.92,0.7,-0.78236,0.00032,8.80558]
[1779129075104,30.71,76280.42,0.7,-0.78031,0.00032,8.85401]
[1779129081148,30.7,76281.33,0.7,-0.78007,0.00032,8.85951]
[1779129086181,30.7,76285.2,0.7,-0.77888,0.00032,8.88755]
[1779129091216,30.69,76288.9,0.7,-0.77785,0.00032,8.90604]
[1779129095245,30.69,76283.77,0.7,-0.77953,0.00032,8.86682]
[1779129098265,30.69,76290.31,0.7,-0.77743,0.00032,8.91588]
[1779129099272,30.69,76300.28,0.7,-0.77418,0.00033,8.99077]
[1779129100282,30.69,76302.11,0.7,-0.77358,0.00033,9.00439]
[1779129105315,30.69,76299.28,0.7,-0.77453,0.00033,8.98278]
[1779129109341,30.68,76307.59,0.7,-0.77182,0.00033,9.04452]
[1779129114444,30.68,76309.04,0.7,-0.77136,0.00033,9.05473]
[1779129120419,30.68,76304.01,0.7,-0.77305,0.00033,9.01646]
[1779129125453,30.67,76309.87,0.7,-0.77115,0.00033,9.05954]
[1779129130489,30.67,76309.56,0.7,-0.77129,0.00033,9.05648]
[1779129132503,30.67,76317.53,0.7,-0.76866,0.00033,9.11547]
[1779129134584,30.66,76325.48,0.7,-0.76602,0.00033,9.17411]
[1779129139552,30.66,76333.13,0.7,-0.76348,0.00034,9.22998]
[1779129144655,30.66,76333.27,0.7,-0.76346,0.00034,9.23038]
[1779129150633,30.65,76339.53,0.7,-0.76141,0.00034,9.27506]
[1779129155668,30.64,76342.77,0.7,-0.76049,0.00034,9.28921]
[1779129160703,30.64,76341.14,0.7,-0.76108,0.00034,9.27643]
[1779129163724,30.64,76346.48,0.7,-0.75929,0.00034,9.31485]
[1779129168759,30.63,76345.21,0.7,-0.75977,0.00034,9.30471]
[1779129169765,30.63,76335.85,0.7,-0.76294,0.00034,9.2361]
[1779129170774,30.63,76335.67,0.7,-0.76301,0.00034,9.23469]
[1779129171780,30.63,76343.01,0.7,-0.76053,0.00034,9.28832]
[1779129172787,30.63,76344.95,0.7,-0.75988,0.00034,9.30233]
[1779129173794,30.63,76350.4,0.7,-0.75803,0.00034,9.34182]
[1779129177822,30.62,76349.87,0.7,-0.75825,0.00034,9.33717]
[1779129182857,30.61,76347.89,0.7,-0.75897,0.00034,9.32188]
[1779129184871,30.61,76353.22,0.7,-0.75717,0.00034,9.36022]
[1779129186886,30.61,76345.39,0.7,-0.75986,0.00034,9.30288]
[1779129187892,30.61,76354.55,0.7,-0.75674,0.00034,9.3693]
[1779129188904,30.61,76356.28,0.7,-0.75616,0.00034,9.3816]
[1779129190913,30.6,76347.05,0.7,-0.75933,0.00034,9.31415]
[1779129192927,30.6,76347.19,0.7,-0.7593,0.00034,9.31486]
[1779129197961,30.6,76349.06,0.7,-0.75871,0.00034,9.32754]
[1779129202998,30.59,76341.44,0.7,-0.76134,0.00034,9.27097]
[1779129208035,30.58,76338.21,0.7,-0.76248,0.00034,9.24618]
[1779129210050,30.56,76329.63,0.7,-0.76552,0.00034,9.17981]
[1779129214078,30.56,76323.94,0.7,-0.76761,0.00033,9.12791]
[1779129217099,30.55,76312.32,0.7,-0.77151,0.00033,9.04063]
[1779129218106,30.55,76310.73,0.7,-0.77204,0.00033,9.02859]
[1779129223142,30.55,76310.14,0.7,-0.77227,0.00033,9.02343]
[1779129228178,30.54,76310.56,0.7,-0.77216,0.00033,9.02595]
[1779129233213,30.54,76310.11,0.7,-0.77234,0.00033,9.02199]
[1779129238254,30.54,76306.73,0.7,-0.77347,0.00033,8.99621]
[1779129243283,30.53,76309.16,0.7,-0.77269,0.00033,9.0139]
[1779129248322,30.53,76307.26,0.7,-0.77335,0.00033,8.99901]
[1779129253354,30.53,76304.99,0.7,-0.77412,0.00033,8.98142]
[1779129258388,30.52,76303.92,0.7,-0.7745,0.00033,8.97277]
[1779129259396,30.52,76290.32,0.7,-0.77897,0.00033,8.86963]
[1779129260403,30.52,76290.13,0.7,-0.77903,0.00033,8.86803]
[1779129265519,30.52,76286.51,0.7,-0.78024,0.00032,8.83988]
[1779129268459,30.52,76281.15,0.7,-0.78199,0.00032,8.7986]
[1779129273493,30.51,76289.2,0.7,-0.77954,0.00033,8.85072]
[1779129274505,30.51,76296.11,0.7,-0.77729,0.00033,8.90316]
[1779129279536,30.51,76302.57,0.7,-0.77521,0.00033,8.95115]
[1779129282557,30.51,76308.9,0.7,-0.77313,0.00033,8.99849]
[1779129287592,30.5,76309.14,0.7,-0.77308,0.00033,8.99959]
[1779129293108,30.5,76313.32,0.7,-0.77173,0.00033,9.03038]
[1779129298669,30.49,76320.57,0.7,-0.76937,0.00033,9.08336]
[1779129304220,30.49,76318.87,0.7,-0.76998,0.00033,9.06981]
[1779129309746,30.48,76319.22,0.7,-0.76993,0.00033,9.07094]
[1779129314781,30.47,76318.81,0.7,-0.77011,0.00033,9.06679]
[1779129319816,30.46,76321.5,0.7,-0.76926,0.00033,9.08581]
[1779129321103,30.46,76321.5,0.7,-0.76926,0.00033,9.08581]
[1779129326865,30.45,76320.36,0.7,-0.76971,0.00033,9.07577]
[1779129330897,30.45,76327.37,0.7,-0.76741,0.00034,9.12712]
[1779129333915,30.42,76333.89,0.7,-0.76553,0.00034,9.16296]
[1779129336936,30.38,76334.29,0.7,-0.76575,0.00034,9.15837]
[1779129337943,30.38,76346.42,0.7,-0.76163,0.00034,9.2481]
[1779129338950,30.37,76347.83,0.7,-0.76116,0.00034,9.25829]
[1779129343985,30.31,76348.18,0.7,-0.76152,0.00034,9.2508]
[1779129349020,30.26,76350.79,0.7,-0.76102,0.00034,9.26172]
[1779129354055,30.21,76348.23,0.7,-0.76227,0.00034,9.23465]
[1779129354920,30.21,76348.23,0.7,-0.76227,0.00034,9.23465]
[1779129360098,30.18,76349.09,0.7,-0.76219,0.00034,9.23656]
[1779129365134,30.17,76348.01,0.7,-0.76259,0.00034,9.22787]
[1779129370169,30.17,76343.89,0.7,-0.76403,0.00034,9.1965]
[1779129373189,30.17,76337.54,0.7,-0.76622,0.00034,9.14856]
[1779129378223,30.16,76337.13,0.7,-0.76638,0.00034,9.14499]
[1779129383258,30.16,76340.9,0.7,-0.76512,0.00034,9.17267]
[1779129388294,30.16,76339.44,0.7,-0.76561,0.00034,9.1619]
[1779129393329,30.16,76341.31,0.7,-0.76512,0.00034,9.16713]
[1779129398367,30.16,76342.98,0.7,-0.76457,0.00034,9.17913]
[1779129403399,30.15,76343.47,0.7,-0.76444,0.00034,9.18192]
[1779129408441,30.15,76344.29,0.7,-0.7642,0.00034,9.18721]
[1779129413472,30.14,76342.31,0.7,-0.76492,0.00034,9.17158]
[1779129416493,30.14,76335.33,0.7,-0.76732,0.00034,9.11875]
[1779129418509,30.14,76334.31,0.7,-0.76767,0.00034,9.1109]
[1779129421527,30.14,76339.56,0.7,-0.7659,0.00034,9.15008]
[1779129426563,30.13,76339.89,0.7,-0.76581,0.00034,9.15191]
[1779129429587,30.13,76333.18,0.7,-0.76811,0.00034,9.10108]
[1779129432605,30.13,76328.54,0.7,-0.76969,0.00034,9.06588]
[1779129437639,30.13,76333.92,0.7,-0.76788,0.00034,9.10623]
[1779129440660,30.13,76339.5,0.7,-0.76599,0.00034,9.14796]
[1779129445695,30.12,76337.31,0.7,-0.76678,0.00034,9.13078]
[1779129450730,30.12,76337.72,0.7,-0.76668,0.00034,9.13291]
[1779129453751,30.11,76332.06,0.7,-0.76877,0.00034,9.08106]
[1779129455765,30.11,76326.98,0.7,-0.77049,0.00034,9.04246]
[1779129460799,30.11,76326.53,0.7,-0.77068,0.00034,9.03829]
[1779129465835,30.1,76323.9,0.7,-0.77162,0.00034,9.01715]
[1779129470871,30.1,76326.47,0.7,-0.77078,0.00034,9.03615]
[1779129475905,30.09,76321.31,0.7,-0.77254,0.00034,8.99647]
[1779129480941,30.09,76317.41,0.7,-0.77386,0.00034,8.9665]
[1779129481947,30.09,76305.52,0.7,-0.77783,0.00033,8.87536]
[1779129486985,30.09,76308.27,0.7,-0.77694,0.00033,8.896]
[1779129492023,30.09,76313.12,0.7,-0.77534,0.00033,8.93265]
[1779129497144,30.08,76299.93,0.7,-0.77974,0.00033,8.83086]
[1779129503100,30.08,76295.03,0.7,-0.78137,0.00033,8.79274]
[1779129505115,30.08,76288.94,0.7,-0.78337,0.00033,8.74552]
[1779129510149,30.08,76283.1,0.7,-0.78528,0.00033,8.70014]
[1779129512162,30.08,76280.03,0.7,-0.78642,0.00032,8.66735]
[1779129517286,30.08,76277.07,0.7,-0.78738,0.00032,8.64435]
[1779129520219,30.08,76264.53,0.7,-0.79142,0.00032,8.54629]
[1779129521226,30.08,76262.39,0.7,-0.79209,0.00032,8.52963]
[1779129526269,30.09,76263.3,0.7,-0.7918,0.00032,8.53694]
[1779129531296,30.09,76263.35,0.7,-0.79178,0.00032,8.53745]
[1779129535324,30.09,76257.9,0.7,-0.79351,0.00032,8.4948]
[1779129540359,30.09,76254.53,0.7,-0.79457,0.00032,8.46859]
[1779129541366,30.09,76249.15,0.7,-0.79627,0.00032,8.42619]
[1779129543381,30.09,76248.47,0.7,-0.79648,0.00032,8.42091]
[1779129547496,30.09,76253.25,0.7,-0.79497,0.00032,8.45849]
[1779129553451,30.09,76256.4,0.7,-0.794,0.00032,8.48268]
[1779129558485,30.08,76255.16,0.7,-0.79441,0.00032,8.4725]
[1779129563521,30.08,76258.23,0.7,-0.79345,0.00032,8.4963]
[1779129567636,30.08,76241.95,0.7,-0.79861,0.00031,8.36736]
[1779129569561,30.08,76234.48,0.7,-0.80096,0.00031,8.30773]
[1779129570569,30.08,76234.52,0.7,-0.80095,0.00031,8.30801]
[1779129572583,30.08,76247.4,0.7,-0.79706,0.00032,8.40117]
[1779129573592,30.08,76247.84,0.7,-0.79693,0.00032,8.40451]
[1779129575604,30.08,76242.57,0.7,-0.79859,0.00031,8.36265]
[1779129577618,30.08,76240.49,0.7,-0.79924,0.00031,8.34615]
[1779129580640,30.08,76229.47,0.7,-0.80268,0.00031,8.25864]
[1779129581648,30.08,76224.14,0.7,-0.80433,0.00031,8.21614]
[1779129584670,30.08,76229.85,0.7,-0.80256,0.00031,8.26177]
[1779129586686,30.08,76235.2,0.7,-0.80089,0.00031,8.30435]
[1779129588698,30.08,76239.07,0.7,-0.79968,0.00031,8.33518]
[1779129593732,30.08,76238.73,0.7,-0.79976,0.00031,8.33302]
[1779129598767,30.08,76238.37,0.7,-0.79985,0.00031,8.33072]
[1779129603802,30.09,76241.05,0.7,-0.79899,0.00031,8.35254]
[1779129608839,30.09,76244.0,0.7,-0.79805,0.00031,8.37633]
[1779129610855,30.09,76249.15,0.7,-0.79642,0.00032,8.41716]
[1779129615886,30.09,76251.62,0.7,-0.79564,0.00032,8.4366]
[1779129623942,30.09,76250.78,0.7,-0.79592,0.00032,8.42967]
[1779129624949,30.09,76246.38,0.7,-0.79731,0.00032,8.39484]
[1779129625956,30.09,76243.98,0.7,-0.79807,0.00031,8.37567]
[1779129626964,30.09,76234.7,0.7,-0.80098,0.00031,8.30194]
[1779129629984,30.08,76240.65,0.7,-0.79913,0.00031,8.34907]
[1779129633004,30.09,76247.24,0.7,-0.7972,0.00032,8.39243]
[1779129638130,30.09,76239.1,0.7,-0.79976,0.00031,8.328]
[1779129644083,30.09,76242.88,0.7,-0.79856,0.00031,8.35828]
[1779129649122,30.09,76243.46,0.7,-0.79837,0.00031,8.36293]
[1779129654154,30.09,76248.07,0.7,-0.79692,0.00032,8.39933]
[1779129656167,30.09,76254.59,0.7,-0.79485,0.00032,8.45101]
[1779129661208,30.09,76260.46,0.7,-0.79297,0.00032,8.4975]
[1779129664225,30.09,76267.3,0.7,-0.79079,0.00032,8.55104]
[1779129665232,30.09,76273.14,0.7,-0.78892,0.00032,8.59655]
[1779129668341,30.08,76262.64,0.7,-0.79233,0.00032,8.51336]
[1779129669260,30.08,76262.12,0.7,-0.7925,0.00032,8.50908]
[1779129671273,30.08,76257.48,0.7,-0.79401,0.00032,8.47197]
[1779129672282,30.08,76264.16,0.7,-0.79188,0.00032,8.52445]
[1779129673290,30.08,76265.99,0.7,-0.7913,0.00032,8.53866]
[1779129678322,30.07,76268.27,0.7,-0.7906,0.00032,8.55562]
[1779129682351,30.07,76262.19,0.7,-0.79259,0.00032,8.50702]
[1779129683357,30.07,76266.65,0.7,-0.79116,0.00032,8.54196]
[1779129685372,30.07,76271.4,0.7,-0.78965,0.00032,8.57889]
[1779129690406,30.06,76272.55,0.7,-0.78932,0.00032,8.58688]
[1779129695441,30.05,76272.49,0.7,-0.78953,0.00032,8.57649]
[1779129697455,30.05,76266.33,0.7,-0.79153,0.00032,8.52773]
[1779129698550,30.05,76252.51,0.7,-0.79595,0.00032,8.41859]
[1779129699469,30.05,76252.22,0.7,-0.79604,0.00032,8.41624]
[1779129701483,30.05,76248.61,0.7,-0.79719,0.00032,8.38766]
[1779129706519,30.05,76248.57,0.7,-0.79723,0.00032,8.38657]
[1779129711566,30.04,76250.57,0.7,-0.79663,0.00032,8.40171]
[1779129715594,30.04,76256.98,0.7,-0.79459,0.00032,8.4523]
[1779129718616,30.04,76257.5,0.7,-0.79444,0.00032,8.45615]
[1779129723650,30.04,76260.7,0.7,-0.79344,0.00032,8.48092]
[1779129728686,30.04,76255.93,0.7,-0.79498,0.00032,8.44267]
[1779129730700,30.04,76255.47,0.7,-0.79513,0.00032,8.43893]
[1779129735736,30.03,76254.77,0.7,-0.79536,0.00032,8.4332]
[1779129738757,30.03,76260.31,0.7,-0.7936,0.00032,8.47679]
[1779129743792,30.03,76262.29,0.7,-0.79299,0.00032,8.49192]
[1779129748827,30.03,76257.4,0.7,-0.79457,0.00032,8.45281]
[1779129751847,30.03,76256.65,0.7,-0.79497,0.00032,8.43782]
[1779129754869,30.03,76262.28,0.7,-0.79317,0.00032,8.48219]
[1779129757890,30.03,76263.78,0.7,-0.7927,0.00032,8.49378]
[1779129762925,30.02,76263.01,0.7,-0.79297,0.00032,8.48719]
[1779129766957,30.02,76257.56,0.7,-0.79473,0.00032,8.44378]
[1779129770980,30.02,76252.5,0.7,-0.79634,0.00032,8.40361]
[1779129772997,30.02,76247.15,0.7,-0.79804,0.00032,8.36119]
[1779129777024,30.02,76241.56,0.7,-0.79979,0.00031,8.31689]
[1779129779040,30.02,76242.7,0.7,-0.79943,0.00031,8.32615]
[1779129784078,30.02,76246.41,0.7,-0.79825,0.00032,8.35595]
[1779129786090,30.02,76234.84,0.7,-0.80188,0.00031,8.26391]
[1779129787096,30.02,76233.27,0.7,-0.80236,0.00031,8.25148]
[1779129792132,30.02,76230.52,0.7,-0.80322,0.00031,8.2295]
[1779129793139,30.02,76210.06,0.7,-0.80953,0.00031,8.06554]
[1779129794146,30.02,76204.76,0.7,-0.81114,0.0003,8.02288]
[1779129796160,30.03,76198.66,0.7,-0.81297,0.0003,7.97407]
[1779129799269,30.02,76188.42,0.7,-0.81606,0.0003,7.89108]
[1779129805225,30.02,76191.04,0.7,-0.81528,0.0003,7.91225]
[1779129808250,30.03,76198.64,0.7,-0.81298,0.0003,7.97387]
[1779129810260,30.03,76207.56,0.7,-0.81027,0.0003,8.04576]
[1779129811267,30.03,76208.5,0.7,-0.81014,0.0003,8.04428]
[1779129814288,30.03,76217.34,0.7,-0.80744,0.00031,8.11526]
[1779129816303,30.03,76221.44,0.7,-0.80618,0.00031,8.14803]
[1779129819411,30.02,76226.91,0.7,-0.80452,0.00031,8.1911]
[1779129825365,30.02,76228.03,0.7,-0.80421,0.00031,8.19906]
[1779129829403,30.01,76239.87,0.7,-0.80056,0.00031,8.29246]
[1779129834439,30.0,76240.81,0.7,-0.80032,0.00031,8.29849]
[1779129839469,30.0,76245.63,0.7,-0.79882,0.00032,8.33627]
[1779129843498,30.0,76237.28,0.7,-0.80148,0.00031,8.26896]
[1779129844504,30.0,76235.38,0.7,-0.80209,0.00031,8.25356]
[1779129849539,29.99,76229.22,0.7,-0.80405,0.00031,8.20329]
[1779129852560,29.99,76236.47,0.7,-0.80181,0.00031,8.2606]
[1779129857595,29.98,76237.88,0.7,-0.80142,0.00031,8.27058]
[1779129862630,29.97,76236.92,0.7,-0.80177,0.00031,8.26162]
[1779129866658,29.97,76227.16,0.7,-0.80485,0.00031,8.18255]
[1779129867665,29.97,76225.9,0.7,-0.80524,0.00031,8.17249]
[1779129872700,29.97,76232.12,0.7,-0.80347,0.00031,8.21301]
[1779129873707,29.97,76234.07,0.7,-0.80287,0.00031,8.22841]
[1779129878742,29.96,76237.84,0.7,-0.80174,0.00031,8.25743]
[1779129883778,29.96,76238.35,0.7,-0.80162,0.00031,8.26029]
[1779129888814,29.95,76243.43,0.7,-0.80007,0.00032,8.29966]
[1779129891834,29.95,76253.87,0.7,-0.79679,0.00032,8.38229]
[1779129892842,29.95,76254.04,0.7,-0.79673,0.00032,8.38362]
[1779129897879,29.95,76258.87,0.7,-0.7952,0.00032,8.42183]
[1779129902916,29.95,76265.1,0.7,-0.79321,0.00032,8.47102]
[1779129904929,29.95,76258.99,0.7,-0.79517,0.00032,8.42252]
[1779129907949,29.95,76256.81,0.7,-0.79587,0.00032,8.4052]
[1779129912984,29.95,76256.43,0.7,-0.79599,0.00032,8.40218]
[1779129918019,29.95,76257.79,0.7,-0.79555,0.00032,8.41303]
[1779129921041,29.95,76245.91,0.7,-0.79932,0.00032,8.31862]
[1779129922050,29.95,76244.84,0.7,-0.79966,0.00032,8.31004]
[1779129924063,29.95,76253.62,0.7,-0.79688,0.00032,8.38002]
[1779129925070,29.95,76253.58,0.7,-0.79689,0.00032,8.37976]
[1779129930105,29.95,76253.6,0.7,-0.79687,0.00032,8.38015]
[1779129935140,29.95,76252.66,0.7,-0.79731,0.00032,8.36393]
[1779129940273,29.95,76252.21,0.7,-0.79745,0.00032,8.36058]
[1779129946221,29.95,76256.52,0.7,-0.79607,0.00032,8.39498]
[1779129951256,29.95,76253.66,0.7,-0.79698,0.00032,8.37234]
[1779129955283,29.95,76246.41,0.7,-0.79927,0.00032,8.31479]
[1779129956290,29.95,76245.01,0.7,-0.79972,0.00032,8.30354]
[1779129959312,29.95,76250.58,0.7,-0.79795,0.00032,8.34786]
[1779129961327,29.95,76252.43,0.7,-0.79736,0.00032,8.36267]
[1779129966363,29.95,76235.65,0.7,-0.80266,0.00031,8.22884]
[1779129967369,29.95,76236.5,0.7,-0.80239,0.00031,8.23565]
[1779129970486,29.95,76247.31,0.7,-0.79901,0.00032,8.32134]
[1779129972406,29.95,76254.3,0.7,-0.7968,0.00032,8.37667]
[1779129973413,29.95,76258.11,0.7,-0.79559,0.00032,8.40676]
[1779129978448,29.95,76265.46,0.7,-0.79324,0.00032,8.46488]
[1779129980557,29.94,76317.52,0.7,-0.77611,0.00034,8.87119]
[1779129981482,29.94,76317.33,0.7,-0.77618,0.00034,8.86951]
[1779129984494,29.94,76310.66,0.7,-0.77843,0.00033,8.81792]
[1779129989534,29.94,76309.44,0.7,-0.77887,0.00033,8.80776]
[1779129990640,29.94,76298.81,0.7,-0.78242,0.00033,8.72511]
[1779129996580,29.94,76298.56,0.7,-0.78266,0.00033,8.71401]
[1779129999599,29.93,76308.5,0.7,-0.77936,0.00033,8.79092]
[1779130001612,29.93,76313.34,0.7,-0.77776,0.00034,8.82779]
[1779130006647,29.93,76316.29,0.7,-0.77679,0.00034,8.8501]
[1779130011682,29.93,76315.61,0.7,-0.77704,0.00034,8.84431]
[1779130014703,29.92,76308.09,0.7,-0.77958,0.00033,8.78592]
[1779130015710,29.92,76306.04,0.7,-0.78026,0.00033,8.77]
[1779130020850,29.92,76287.78,0.7,-0.7863,0.00033,8.62768]
[1779130021753,29.92,76286.97,0.7,-0.78657,0.00033,8.62126]
[1779130022760,29.92,76286.42,0.7,-0.78675,0.00033,8.61694]
[1779130026793,29.92,76292.21,0.7,-0.78485,0.00033,8.66215]
[1779130028807,29.92,76285.34,0.7,-0.78712,0.00033,8.60822]
[1779130033842,29.92,76293.39,0.7,-0.78448,0.00033,8.67104]
[1779130036865,29.92,76295.41,0.7,-0.78382,0.00033,8.68654]
[1779130041901,29.92,76298.18,0.7,-0.78293,0.00033,8.70762]
[1779130046934,29.91,76296.87,0.7,-0.78339,0.00033,8.6969]
[1779130051970,29.91,76299.42,0.7,-0.78271,0.00033,8.70747]
[1779130057005,29.91,76301.66,0.7,-0.78196,0.00033,8.72505]
[1779130062042,29.91,76300.01,0.7,-0.7825,0.00033,8.71226]
[1779130067077,29.91,76302.99,0.7,-0.78151,0.00033,8.73557]
[1779130071205,29.91,76318.27,0.7,-0.77639,0.00034,8.85387]
[1779130072115,29.91,76318.27,0.7,-0.77639,0.00034,8.85378]
[1779130073705,29.91,76318.43,0.7,-0.77634,0.00034,8.85488]
[1779130078155,29.91,76312.93,0.7,-0.77822,0.00034,8.81178]
[1779130079514,29.91,76311.6,0.7,-0.77867,0.00034,8.80141]
[1779130085206,29.91,76310.1,0.7,-0.77919,0.00033,8.78935]
[1779130090243,29.9,76304.44,0.7,-0.7811,0.00033,8.74503]
[1779130095279,29.9,76302.5,0.7,-0.78176,0.00033,8.72975]
[1779130098299,29.9,76296.66,0.7,-0.7837,0.00033,8.68419]
[1779130103337,29.9,76289.15,0.7,-0.78618,0.00033,8.62518]
[1779130108370,29.9,76288.1,0.7,-0.78654,0.00033,8.61661]
[1779130113406,29.9,76287.64,0.7,-0.78686,0.00033,8.60371]
[1779130117434,29.9,76280.42,0.7,-0.78923,0.00033,8.54668]
[1779130122470,29.9,76279.32,0.7,-0.7896,0.00033,8.53797]
[1779130127506,29.9,76279.98,0.7,-0.78938,0.00033,8.54313]
[1779130132540,29.9,76279.99,0.7,-0.78938,0.00033,8.54313]
[1779130137575,29.89,76279.62,0.7,-0.78951,0.00033,8.54011]
[1779130141605,29.89,76287.28,0.7,-0.787,0.00033,8.60028]
[1779130145635,29.89,76291.59,0.7,-0.7856,0.00033,8.63371]
[1779130147647,29.89,76285.22,0.7,-0.78771,0.00033,8.58346]
[1779130152682,29.89,76282.01,0.7,-0.78877,0.00033,8.55784]
[1779130154696,29.89,76276.7,0.7,-0.79051,0.00033,8.51591]
[1779130158723,29.89,76272.76,0.7,-0.7918,0.00032,8.48442]
[1779130163760,29.88,76271.03,0.7,-0.79238,0.00032,8.47023]
[1779130165773,29.88,76260.19,0.7,-0.79589,0.00032,8.38382]
[1779130166780,29.88,76258.22,0.7,-0.79653,0.00032,8.36798]
[1779130171815,29.88,76253.25,0.7,-0.7983,0.00032,8.31868]
[1779130176856,29.88,76250.07,0.7,-0.79932,0.00032,8.29305]
[1779130177859,29.88,76244.99,0.7,-0.80093,0.00032,8.25243]
[1779130178865,29.88,76235.09,0.7,-0.80405,0.00031,8.17286]
[1779130179872,29.87,76224.13,0.7,-0.80747,0.00031,8.08459]
[1779130180885,29.87,76222.63,0.7,-0.80793,0.00031,8.07252]
[1779130184911,29.88,76212.97,0.7,-0.8109,0.00031,7.99461]
[1779130185930,29.88,76213.6,0.7,-0.8107,0.00031,7.99983]
[1779130187935,29.88,76218.94,0.7,-0.80906,0.00031,8.04314]
[1779130189946,29.88,76224.73,0.7,-0.80726,0.00031,8.08988]
[1779130194982,29.88,76220.27,0.7,-0.80865,0.00031,8.05386]
[1779130200022,29.88,76220.16,0.7,-0.80868,0.00031,8.053]
[1779130202138,29.88,76214.99,0.7,-0.81027,0.00031,8.01122]
[1779130204046,29.88,76208.02,0.7,-0.8124,0.00031,7.95487]
[1779130205053,29.88,76206.63,0.7,-0.81282,0.0003,7.9437]
[1779130210089,29.88,76205.4,0.7,-0.81318,0.0003,7.93411]
[1779130215123,29.88,76203.43,0.7,-0.81377,0.0003,7.91853]
[1779130219151,29.88,76209.4,0.7,-0.81195,0.00031,7.967]
[1779130220158,29.88,76203.59,0.7,-0.81372,0.0003,7.91993]
[1779130222278,29.88,76202.62,0.7,-0.81401,0.0003,7.91221]
[1779130225201,29.88,76195.23,0.7,-0.81623,0.0003,7.85248]
[1779130227209,29.88,76203.03,0.7,-0.81386,0.0003,7.91595]
[1779130228218,29.88,76202.81,0.7,-0.81393,0.0003,7.91424]
[1779130232350,29.89,76196.64,0.7,-0.81594,0.0003,7.85544]
[1779130235265,29.89,76192.96,0.7,-0.81703,0.0003,7.82586]
[1779130237280,29.89,76198.31,0.7,-0.81541,0.0003,7.8695]
[1779130239293,29.89,76201.09,0.7,-0.81457,0.0003,7.89214]
[1779130244329,29.89,76200.77,0.7,-0.81465,0.0003,7.88995]
[1779130249367,29.89,76190.85,0.7,-0.81762,0.0003,7.80988]
[1779130250372,29.89,76188.22,0.7,-0.81841,0.0003,7.78864]
[1779130252391,29.89,76186.27,0.7,-0.81898,0.0003,7.77316]
[1779130255410,29.9,76195.4,0.7,-0.81622,0.0003,7.84782]
[1779130257424,29.9,76197.63,0.7,-0.81554,0.0003,7.86606]
[1779130259437,29.9,76202.7,0.7,-0.814,0.0003,7.90728]
[1779130261452,29.9,76205.15,0.7,-0.81326,0.0003,7.92711]
[1779130263468,29.9,76212.79,0.7,-0.81092,0.00031,7.98896]
[1779130264475,29.9,76214.17,0.7,-0.8105,0.00031,8.00007]
[1779130269510,29.9,76217.91,0.7,-0.80936,0.00031,8.03001]
[1779130274545,29.9,76220.46,0.7,-0.80859,0.00031,8.05024]
[1779130279580,29.89,76225.55,0.7,-0.80703,0.00031,8.09075]
[1779130284614,29.89,76226.21,0.7,-0.80685,0.00031,8.0956]
[1779130290658,29.89,76228.49,0.7,-0.80616,0.00031,8.11345]
[1779130295692,29.89,76228.03,0.7,-0.80646,0.00031,8.1005]
[1779130299721,29.89,76240.1,0.7,-0.80269,0.00031,8.19725]
[1779130300727,29.89,76240.98,0.7,-0.80242,0.00032,8.20417]
[1779130306769,29.88,76241.3,0.7,-0.80235,0.00032,8.20586]
[1779130311804,29.88,76241.52,0.7,-0.80231,0.00032,8.20693]
[1779130317845,29.87,76242.44,0.7,-0.80206,0.00032,8.21343]
[1779130322987,29.87,76236.05,0.7,-0.8041,0.00031,8.16139]
[1779130328925,29.87,76236.55,0.7,-0.80396,0.00031,8.16499]
[1779130333966,29.86,76239.99,0.7,-0.8029,0.00031,8.19211]
[1779130335977,29.86,76245.74,0.7,-0.80109,0.00032,8.23788]
[1779130337991,29.86,76246.98,0.7,-0.80072,0.00032,8.24747]
[1779130343027,29.86,76242.15,0.7,-0.80228,0.00032,8.20794]
[1779130348062,29.85,76243.84,0.7,-0.80177,0.00032,8.22078]
[1779130353097,29.85,76240.52,0.7,-0.80299,0.00032,8.18449]
[1779130358132,29.85,76243.33,0.7,-0.80213,0.00032,8.20642]
[1779130361154,29.85,76249.68,0.7,-0.80014,0.00032,8.25686]
[1779130364176,29.84,76256.43,0.7,-0.79801,0.00032,8.3102]
[1779130365182,29.84,76261.73,0.7,-0.79632,0.00032,8.35222]
[1779130366190,29.84,76270.18,0.7,-0.7936,0.00032,8.41941]
[1779130367196,29.84,76268.08,0.7,-0.79428,0.00032,8.40269]
[1779130372231,29.84,76266.99,0.7,-0.79463,0.00032,8.39396]
[1779130377266,29.84,76268.35,0.7,-0.7942,0.00032,8.40464]
[1779130382301,29.84,76263.9,0.7,-0.79565,0.00032,8.36902]
[1779130387336,29.84,76267.13,0.7,-0.79461,0.00032,8.39459]
[1779130392371,29.84,76266.7,0.7,-0.79476,0.00032,8.39078]
[1779130397405,29.83,76266.2,0.7,-0.79494,0.00032,8.38641]
[1779130402442,29.83,76265.37,0.7,-0.79523,0.00032,8.37939]
[1779130407478,29.83,76262.38,0.7,-0.7962,0.00032,8.35523]
[1779130412514,29.83,76261.47,0.7,-0.79666,0.00032,8.33866]
[1779130417549,29.83,76277.83,0.7,-0.79137,0.00033,8.46844]
[1779130418554,29.83,76284.19,0.7,-0.7893,0.00033,8.51855]
[1779130421576,29.82,76286.99,0.7,-0.78841,0.00033,8.53994]
[1779130426611,29.82,76286.47,0.7,-0.78863,0.00033,8.53471]
[1779130431647,29.81,76287.84,0.7,-0.78822,0.00033,8.54452]
[1779130436682,29.81,76282.29,0.7,-0.79008,0.00033,8.49975]
[1779130437688,29.81,76285.86,0.7,-0.78891,0.00033,8.52785]
[1779130442723,29.8,76288.35,0.7,-0.78812,0.00033,8.54696]
[1779130447758,29.8,76281.36,0.7,-0.79041,0.00033,8.49184]
[1779130448779,29.8,76270.74,0.7,-0.79387,0.00032,8.40765]
[1779130449774,29.8,76266.2,0.7,-0.79533,0.00032,8.37153]
[1779130450779,29.8,76261.05,0.7,-0.79699,0.00032,8.33045]
[1779130452793,29.8,76255.74,0.7,-0.79871,0.00032,8.28771]
[1779130454806,29.8,76250.73,0.7,-0.80031,0.00032,8.24736]
[1779130459842,29.8,76248.57,0.7,-0.80102,0.00032,8.2296]
[1779130461857,29.8,76234.5,0.7,-0.80546,0.00031,8.11627]
[1779130462868,29.8,76232.12,0.7,-0.80621,0.00031,8.09712]
[1779130465884,29.8,76220.36,0.7,-0.80986,0.00031,8.00217]
[1779130466902,29.8,76216.01,0.7,-0.8112,0.00031,7.96681]
[1779130467899,29.8,76207.26,0.7,-0.81388,0.00031,7.89585]
[1779130468905,29.8,76187.51,0.7,-0.81985,0.0003,7.73487]
[1779130469912,29.8,76186.74,0.7,-0.82008,0.0003,7.72858]
[1779130474947,29.8,76185.2,0.7,-0.8207,0.0003,7.70692]
[1779130478976,29.8,76177.82,0.7,-0.82289,0.0003,7.64672]
[1779130480989,29.8,76185.33,0.7,-0.82065,0.0003,7.70818]
[1779130486026,29.8,76185.16,0.7,-0.82071,0.0003,7.70673]
[1779130492069,29.8,76186.25,0.7,-0.82037,0.0003,7.716]
[1779130497103,29.8,76183.93,0.7,-0.82104,0.0003,7.69753]
[1779130501133,29.8,76174.8,0.7,-0.82374,0.0003,7.62322]
[1779130502142,29.8,76164.59,0.7,-0.82673,0.00029,7.53966]
[1779130503146,29.8,76175.19,0.7,-0.82362,0.0003,7.62645]
[1779130504263,29.8,76170.8,0.7,-0.82491,0.00029,7.5907]
[1779130505160,29.81,76170.8,0.7,-0.82491,0.00029,7.59074]
[1779130510200,29.81,76163.44,0.7,-0.82705,0.00029,7.53092]
[1779130511201,29.81,76161.37,0.7,-0.82765,0.00029,7.51388]
[1779130514334,29.81,76178.28,0.7,-0.82268,0.0003,7.65246]
[1779130515229,29.81,76178.28,0.7,-0.82267,0.0003,7.65276]
[1779130516236,29.81,76181.11,0.7,-0.82182,0.0003,7.67611]
[1779130518253,29.81,76192.39,0.7,-0.81844,0.0003,7.76849]
[1779130519266,29.81,76196.38,0.7,-0.81723,0.0003,7.80106]
[1779130524404,29.81,76199.31,0.7,-0.81634,0.0003,7.82501]
[1779130530336,29.82,76200.05,0.7,-0.81608,0.0003,7.83199]
[1779130534473,29.82,76194.7,0.7,-0.81781,0.0003,7.78042]
[1779130540406,29.83,76195.04,0.7,-0.81765,0.0003,7.78488]
[1779130544544,29.83,76208.12,0.7,-0.81365,0.00031,7.89213]
[1779130545441,29.83,76208.12,0.7,-0.81364,0.00031,7.89229]
[1779130547455,29.84,76211.51,0.7,-0.81259,0.00031,7.92004]
[1779130550476,29.84,76216.64,0.7,-0.811,0.00031,7.96211]
[1779130553497,29.84,76219.97,0.7,-0.80994,0.00031,7.98975]
[1779130554614,29.84,76226.51,0.7,-0.80791,0.00031,8.04281]
[1779130556518,29.84,76228.68,0.7,-0.80721,0.00031,8.06087]
[1779130559540,29.85,76234.5,0.7,-0.80538,0.00031,8.10808]
[1779130562561,29.85,76241.55,0.7,-0.80315,0.00032,8.16499]
[1779130564687,29.85,76246.5,0.7,-0.80158,0.00032,8.20492]
[1779130567595,29.85,76252.34,0.7,-0.79971,0.00032,8.25214]
[1779130572632,29.85,76254.83,0.7,-0.79889,0.00032,8.2726]
[1779130576658,29.86,76262.87,0.7,-0.79629,0.00032,8.33715]
[1779130578674,29.86,76267.27,0.7,-0.79487,0.00032,8.3722]
[1779130583719,29.86,76269.87,0.7,-0.79403,0.00032,8.39282]
[1779130585731,29.86,76269.23,0.7,-0.79424,0.00032,8.38774]
[1779130588752,29.86,76272.85,0.7,-0.79307,0.00032,8.41648]
[1779130593787,29.86,76277.0,0.7,-0.79187,0.00033,8.44027]
[1779130595803,29.85,76281.53,0.7,-0.79039,0.00033,8.47597]
[1779130596810,29.85,76274.56,0.7,-0.79267,0.00033,8.42072]
[1779130597817,29.85,76271.22,0.7,-0.79376,0.00032,8.3942]
[1779130602853,29.85,76272.36,0.7,-0.79339,0.00032,8.40329]
[1779130603859,29.85,76265.64,0.7,-0.79556,0.00032,8.3499]
[1779130604973,29.85,76264.64,0.7,-0.79588,0.00032,8.342]
[1779130610909,29.86,76263.58,0.7,-0.79621,0.00032,8.33402]
[1779130615043,29.86,76241.32,0.7,-0.80329,0.00032,8.15643]
[1779130615943,29.86,76241.32,0.7,-0.80328,0.00032,8.15648]
[1779130616951,29.86,76244.42,0.7,-0.8023,0.00032,8.18147]
[1779130619972,29.86,76248.64,0.7,-0.80093,0.00032,8.21605]
[1779130620979,29.86,76254.12,0.7,-0.79918,0.00032,8.26011]
[1779130622993,29.87,76247.72,0.7,-0.8012,0.00032,8.20931]
[1779130628028,29.87,76248.33,0.7,-0.80096,0.00032,8.21537]
[1779130633063,29.88,76250.14,0.7,-0.80034,0.00032,8.23082]
[1779130638099,29.88,76250.64,0.7,-0.80015,0.00032,8.23576]
[1779130643133,29.89,76253.93,0.7,-0.79906,0.00032,8.26289]
[1779130649175,29.89,76259.12,0.7,-0.79736,0.00032,8.30524]
[1779130652196,29.89,76252.4,0.7,-0.79965,0.00032,8.24299]
[1779130653203,29.89,76253.3,0.7,-0.79935,0.00032,8.25038]
[1779130655325,29.9,76262.17,0.7,-0.7965,0.00032,8.32142]
[1779130660253,29.9,76259.99,0.7,-0.79718,0.00032,8.30465]
[1779130664281,29.9,76254.14,0.7,-0.79903,0.00032,8.25839]
[1779130669316,29.9,76252.66,0.7,-0.79948,0.00032,8.2471]
[1779130673346,29.9,76244.01,0.7,-0.80222,0.00032,8.17813]
[1779130675466,29.91,76235.78,0.7,-0.80481,0.00031,8.11229]
[1779130676367,29.91,76235.78,0.7,-0.80481,0.00031,8.11222]
[1779130681402,29.9,76242.91,0.7,-0.80257,0.00032,8.16929]
[1779130686436,29.91,76245.83,0.7,-0.80164,0.00032,8.19295]
[1779130689468,29.91,76214.8,0.7,-0.81132,0.00031,7.9434]
[1779130690469,29.9,76199.68,0.7,-0.81594,0.0003,7.82064]
[1779130691476,29.91,76206.27,0.7,-0.81394,0.0003,7.87414]
[1779130692483,29.91,76206.78,0.7,-0.81378,0.0003,7.87828]
[1779130697518,29.9,76197.03,0.7,-0.81675,0.0003,7.79904]
[1779130698525,29.9,76194.81,0.7,-0.81742,0.0003,7.78093]
[1779130699532,29.9,76185.14,0.7,-0.82032,0.0003,7.70228]
[1779130700564,29.9,76192.1,0.7,-0.81824,0.0003,7.7589]
[1779130701564,29.9,76187.71,0.7,-0.81956,0.0003,7.72318]
[1779130702562,29.9,76181.32,0.7,-0.82145,0.0003,7.67139]
[1779130703569,29.91,76181.12,0.7,-0.8215,0.0003,7.67003]
[1779130708609,29.91,76179.78,0.7,-0.82185,0.0003,7.66048]
[1779130710637,29.91,76169.33,0.7,-0.82493,0.00029,7.57553]
[1779130711654,29.91,76155.14,0.7,-0.82921,0.00029,7.45079]
[1779130712658,29.91,76157.69,0.7,-0.82846,0.00029,7.47194]
[1779130713665,29.92,76169.86,0.7,-0.8249,0.00029,7.57152]
[1779130714672,29.92,76172.27,0.7,-0.82418,0.00029,7.59134]
[1779130719706,29.92,76171.85,0.7,-0.82427,0.00029,7.58887]
[1779130722728,29.92,76177.35,0.7,-0.82263,0.0003,7.63427]
[1779130726755,29.93,76181.99,0.7,-0.82121,0.0003,7.67302]
[1779130729775,29.93,76188.86,0.7,-0.81914,0.0003,7.72948]
[1779130734811,29.94,76195.39,0.7,-0.81714,0.0003,7.78361]
[1779130735900,29.94,76200.51,0.7,-0.81558,0.0003,7.82538]
[1779130738841,29.94,76195.4,0.7,-0.8171,0.0003,7.78461]
[1779130740853,29.94,76189.54,0.7,-0.81885,0.0003,7.73725]
[1779130741861,29.94,76178.22,0.7,-0.82222,0.0003,7.6453]
[1779130742870,29.94,76181.3,0.7,-0.82131,0.0003,7.67046]
[1779130745970,29.94,76185.6,0.7,-0.82001,0.0003,7.70571]
[1779130747904,29.95,76192.85,0.7,-0.81782,0.0003,7.76506]
[1779130748911,29.95,76192.22,0.7,-0.818,0.0003,7.76022]
[1779130751933,29.95,76187.2,0.7,-0.81947,0.0003,7.72038]
[1779130755960,29.96,76181.92,0.7,-0.82101,0.0003,7.67848]
[1779130760995,29.96,76181.47,0.7,-0.82113,0.0003,7.67532]
[1779130766110,29.96,76181.85,0.7,-0.821,0.0003,7.67874]
[1779130769052,29.96,76174.59,0.7,-0.82315,0.00029,7.61978]
[1779130771067,29.96,76170.9,0.7,-0.82438,0.00029,7.58083]
[1779130773084,29.96,76182.34,0.7,-0.821,0.0003,7.67403]
[1779130774088,29.96,76184.41,0.7,-0.82037,0.0003,7.69104]
[1779130776103,29.96,76189.79,0.7,-0.81875,0.0003,7.73502]
[1779130779125,29.96,76182.03,0.7,-0.82106,0.0003,7.67221]
[1779130780132,29.96,76185.16,0.7,-0.82013,0.0003,7.69762]
[1779130783154,29.97,76190.38,0.7,-0.81856,0.0003,7.74025]
[1779130786250,29.97,76194.44,0.7,-0.81732,0.0003,7.77359]
[1779130787179,29.97,76200.43,0.7,-0.81551,0.0003,7.82208]
[1779130789193,29.97,76199.88,0.7,-0.81568,0.0003,7.81763]
[1779130794230,29.97,76185.23,0.7,-0.82008,0.0003,7.69898]
[1779130799266,29.97,76186.64,0.7,-0.81966,0.0003,7.71042]
[1779130801293,29.97,76180.65,0.7,-0.82144,0.0003,7.66173]
[1779130802299,29.97,76169.05,0.7,-0.82487,0.00029,7.56741]
[1779130803304,29.97,76157.25,0.7,-0.82831,0.00029,7.47119]
[1779130804304,29.97,76160.1,0.7,-0.82748,0.00029,7.49457]
[1779130805312,29.97,76170.49,0.7,-0.82444,0.00029,7.5793]
[1779130806401,29.97,76183.29,0.7,-0.82065,0.0003,7.68348]
[1779130809339,29.97,76189.73,0.7,-0.81872,0.0003,7.73579]
[1779130811354,29.97,76197.62,0.7,-0.81632,0.0003,7.80045]
[1779130816393,29.98,76201.39,0.7,-0.81516,0.0003,7.83143]
[1779130817396,29.98,76208.44,0.7,-0.81301,0.00031,7.8885]
[1779130819410,29.98,76202.77,0.7,-0.81473,0.0003,7.84302]
[1779130823440,29.98,76190.76,0.7,-0.81833,0.0003,7.74631]
[1779130826544,29.98,76195.81,0.7,-0.8168,0.0003,7.78768]
[1779130830487,29.98,76198.33,0.7,-0.81604,0.0003,7.80803]
[1779130832501,29.98,76206.23,0.7,-0.8138,0.0003,7.86268]
[1779130834515,29.98,76211.05,0.7,-0.81234,0.00031,7.90138]
[1779130836537,29.98,76214.67,0.7,-0.81124,0.00031,7.93024]
[1779130840565,29.97,76229.55,0.7,-0.80666,0.00031,8.04911]
[1779130841573,29.98,76227.87,0.7,-0.80718,0.00031,8.03573]
[1779130846684,29.98,76230.15,0.7,-0.80645,0.00031,8.05469]
[1779130853657,29.98,76227.66,0.7,-0.80721,0.00031,8.03508]
[1779130854664,29.98,76221.84,0.7,-0.80902,0.00031,7.98808]
[1779130856677,29.98,76221.7,0.7,-0.80908,0.00031,7.98664]
[1779130861713,29.97,76226.87,0.7,-0.80751,0.00031,8.02733]
[1779130862737,29.97,76233.96,0.7,-0.80529,0.00031,8.08438]
[1779130863730,29.97,76244.72,0.7,-0.8019,0.00032,8.17047]
[1779130864735,29.97,76252.94,0.7,-0.79929,0.00032,8.23611]
[1779130865743,29.97,76257.9,0.7,-0.79771,0.00032,8.27548]
[1779130867758,29.97,76261.13,0.7,-0.79668,0.00032,8.30086]
[1779130872792,29.97,76260.03,0.7,-0.79709,0.00032,8.29075]
[1779130877827,29.96,76256.86,0.7,-0.79815,0.00032,8.26448]
[1779130882861,29.96,76260.52,0.7,-0.79699,0.00032,8.29321]
[1779130883869,29.96,76266.16,0.7,-0.79517,0.00032,8.33802]
[1779130886911,29.96,76292.58,0.7,-0.78654,0.00033,8.54618]
[1779130887916,29.96,76340.92,0.7,-0.77022,0.00034,8.91951]
[1779130888925,29.96,76376.85,0.7,-0.75765,0.00035,9.18941]
[1779130889931,29.96,76401.3,0.7,-0.7489,0.00036,9.36856]
[1779130890933,29.95,76398.83,0.7,-0.74984,0.00036,9.34962]
[1779130892009,29.95,76408.8,0.7,-0.74639,0.00036,9.41265]
[1779130893073,29.95,76463.11,0.7,-0.72625,0.00038,9.7939]
[1779130893996,29.95,76473.13,0.7,-0.72245,0.00038,9.86179]
[1779130896043,29.95,76484.7,0.7,-0.71804,0.00038,9.9391]
[1779130897038,29.95,76494.26,0.7,-0.71436,0.00039,10.00217]
[1779130898070,29.95,76513.57,0.7,-0.70687,0.00039,10.12712]
[1779130900073,29.94,76494.84,0.7,-0.71418,0.00039,10.00531]
[1779130901055,29.94,76506.84,0.7,-0.70957,0.00039,10.08276]
[1779130902089,29.94,76552.28,0.7,-0.69166,0.0004,10.36624]
[1779130903096,29.92,76560.67,0.7,-0.68841,0.0004,10.41485]
[1779130904104,29.9,76581.77,0.7,-0.68,0.00041,10.5365]
[1779130905111,29.88,76591.58,0.7,-0.67614,0.00041,10.59042]
[1779130906121,29.84,76591.68,0.7,-0.67628,0.00041,10.58863]
[1779130907151,29.82,76566.27,0.7,-0.68673,0.0004,10.43979]
[1779130908143,29.82,76566.27,0.7,-0.68674,0.0004,10.43963]
[1779130909148,29.8,76573.5,0.7,-0.68394,0.00041,10.48046]
[1779130909325,29.8,76573.5,0.7,-0.68394,0.00041,10.48046]
[1779130910155,29.77,76569.36,0.7,-0.68576,0.0004,10.45406]
[1779130911162,29.76,76582.09,0.7,-0.68067,0.00041,10.52735]
[1779130912175,29.76,76595.21,0.7,-0.67531,0.00041,10.60209]
[1779130913194,29.76,76603.39,0.7,-0.67196,0.00041,10.64766]
[1779130914196,29.76,76630.71,0.7,-0.66064,0.00042,10.79487]
[1779130915198,29.75,76634.38,0.7,-0.65912,0.00042,10.81391]
[1779130916207,29.75,76619.35,0.7,-0.6654,0.00042,10.73429]
[1779130917225,29.75,76612.46,0.7,-0.66827,0.00041,10.69685]
[1779130921244,29.65,76622.41,0.7,-0.66464,0.00042,10.74421]
[1779130922254,29.65,76637.95,0.7,-0.65815,0.00042,10.82611]
[1779130923271,29.65,76658.18,0.7,-0.64962,0.00042,10.92851]
[1779130924265,29.63,76666.02,0.7,-0.64639,0.00043,10.9658]
[1779130925272,29.61,76667.89,0.7,-0.64568,0.00043,10.97392]
[1779130927287,29.59,76657.84,0.7,-0.65006,0.00042,10.92351]
[1779130928293,29.59,76657.03,0.7,-0.65041,0.00042,10.91937]
[1779130929301,29.59,76664.36,0.7,-0.64731,0.00043,10.95541]
[1779130931315,29.58,76655.58,0.7,-0.65106,0.00042,10.91172]
[1779130932332,29.58,76664.74,0.7,-0.64718,0.00043,10.95683]
[1779130933327,29.58,76656.68,0.7,-0.65062,0.00042,10.91692]
[1779130934429,29.58,76654.65,0.7,-0.6515,0.00042,10.90662]
[1779130935380,29.58,76620.79,0.7,-0.66575,0.00042,10.73013]
[1779130936355,29.54,76602.61,0.7,-0.6735,0.00041,10.62721]
[1779130937363,29.54,76577.2,0.7,-0.68398,0.00041,10.48043]
[1779130938370,29.53,76575.02,0.7,-0.68488,0.00041,10.46734]
[1779130939377,29.53,76561.64,0.7,-0.69035,0.00041,10.38683]
[1779130940385,29.53,76552.93,0.7,-0.69388,0.0004,10.33339]
[1779130941392,29.5,76537.53,0.7,-0.70026,0.0004,10.23438]
[1779130942413,29.46,76527.78,0.7,-0.70437,0.0004,10.16876]
[1779130943404,29.46,76532.97,0.7,-0.70231,0.0004,10.20182]
[1779130945424,29.44,76533.16,0.7,-0.70238,0.0004,10.2008]
[1779130947270,29.44,76533.16,0.7,-0.70238,0.0004,10.2008]
[1779130946430,29.42,76524.89,0.7,-0.70582,0.0004,10.14548]
[1779130947436,29.42,76527.39,0.7,-0.70484,0.0004,10.16138]
[1779130948441,29.41,76516.49,0.7,-0.70918,0.0004,10.09021]
[1779130949450,29.41,76510.05,0.7,-0.71175,0.00039,10.04749]
[1779130951472,29.4,76503.16,0.7,-0.71462,0.00039,9.99256]
[1779130952480,29.4,76513.7,0.7,-0.71048,0.0004,10.06224]
[1779130953489,29.4,76518.73,0.7,-0.7085,0.0004,10.09505]
[1779130957515,29.39,76537.68,0.7,-0.70099,0.0004,10.21656]
[1779130958620,29.39,76546.83,0.7,-0.69732,0.0004,10.27415]
[1779130959578,29.39,76565.47,0.7,-0.68975,0.00041,10.38929]
[1779130960565,29.39,76605.2,0.7,-0.67339,0.00042,10.62225]
[1779130961578,29.39,76612.74,0.7,-0.67025,0.00042,10.6644]
[1779130962578,29.38,76639.75,0.7,-0.65889,0.00042,10.81043]
[1779130964607,29.38,76648.76,0.7,-0.65508,0.00043,10.85717]
[1779130965616,29.38,76679.28,0.7,-0.64201,0.00043,11.00844]
[1779130968672,29.38,76655.92,0.7,-0.65205,0.00043,10.89344]
[1779130969665,29.38,76676.98,0.7,-0.64303,0.00043,10.99716]
[1779130970662,29.38,76693.54,0.7,-0.63587,0.00043,11.07488]
[1779130971669,29.37,76703.24,0.7,-0.63166,0.00044,11.11873]
[1779130976705,29.32,76697.29,0.7,-0.63448,0.00043,11.08953]
[1779130979728,29.32,76705.79,0.7,-0.63081,0.00044,11.12753]
[1779130981313,29.32,76705.79,0.7,-0.63081,0.00044,11.12753]
[1779130981385,29.32,76754.13,0.7,-0.60953,0.00044,11.32662]
[1779130981905,29.32,76769.51,0.7,-0.60269,0.00045,11.38323]
[1779130983438,29.32,76769.36,0.7,-0.60276,0.00045,11.38269]
[1779130983492,29.32,76769.36,0.7,-0.60276,0.00045,11.38269]
[1779130983766,29.32,76769.37,0.7,-0.60275,0.00045,11.38277]
[1779130984689,29.32,76769.37,0.7,-0.60275,0.00045,11.38277]
[1779130984854,29.32,76769.37,0.7,-0.60275,0.00045,11.38277]
[1779130984940,29.31,76751.39,0.7,-0.61076,0.00044,11.31605]
[1779130985683,29.31,76751.39,0.7,-0.61076,0.00044,11.31605]
[1779130986147,29.31,76751.39,0.7,-0.61076,0.00044,11.31605]
[1779130986174,29.31,76751.39,0.7,-0.61076,0.00044,11.31605]
[1779130986191,29.31,76751.39,0.7,-0.61076,0.00044,11.31605]
[1779130986229,29.31,76751.39,0.7,-0.61076,0.00044,11.31605]
[1779130986251,29.31,76750.64,0.7,-0.6111,0.00044,11.31313]
[1779130986602,29.31,76750.64,0.7,-0.6111,0.00044,11.31313]
[1779130986652,29.31,76750.64,0.7,-0.6111,0.00044,11.31313]
[1779130986783,29.31,76750.64,0.7,-0.6111,0.00044,11.31313]
[1779130988349,29.31,76750.64,0.7,-0.6111,0.00044,11.31313]
[1779130987788,29.31,76764.96,0.7,-0.60475,0.00045,11.36662]
[1779130988577,29.31,76764.96,0.7,-0.60475,0.00045,11.36662]
[1779130988827,29.31,76764.96,0.7,-0.60475,0.00045,11.36662]
[1779130988924,29.31,76764.96,0.7,-0.60475,0.00045,11.36662]
[1779130988935,29.31,76755.97,0.7,-0.60876,0.00044,11.33325]
[1779130989555,29.31,76755.97,0.7,-0.60876,0.00044,11.33325]
[1779130990303,29.31,76755.97,0.7,-0.60876,0.00044,11.33325]
[1779130990355,29.28,76745.26,0.7,-0.61361,0.00044,11.29119]
[1779130991821,29.28,76735.81,0.7,-0.6178,0.00044,11.25345]
[1779130993389,29.28,76735.81,0.7,-0.6178,0.00044,11.25345]
[1779130993394,29.28,76735.81,0.7,-0.6178,0.00044,11.25345]
[1779130993416,29.24,76731.36,0.7,-0.61993,0.00044,11.23379]
[1779130994304,29.24,76731.36,0.7,-0.61993,0.00044,11.23379]
[1779130994386,29.24,76731.36,0.7,-0.61993,0.00044,11.23379]
[1779130994433,29.23,76737.7,0.7,-0.61714,0.00044,11.25959]
[1779130994441,29.23,76737.7,0.7,-0.61714,0.00044,11.25959]
[1779130994448,29.23,76737.7,0.7,-0.61714,0.00044,11.25959]
[1779130994453,29.23,76737.7,0.7,-0.61714,0.00044,11.25959]
[1779130994459,29.23,76737.7,0.7,-0.61714,0.00044,11.25959]
[1779130994463,29.23,76737.7,0.7,-0.61714,0.00044,11.25959]
[1779130994475,29.23,76737.7,0.7,-0.61714,0.00044,11.25959]
[1779130994482,29.23,76737.7,0.7,-0.61714,0.00044,11.25959]
[1779130994488,29.23,76737.7,0.7,-0.61714,0.00044,11.25959]
[1779130994968,29.23,76737.7,0.7,-0.61714,0.00044,11.25959]
[1779130995069,29.22,76745.82,0.7,-0.61359,0.00044,11.29144]
[1779130995680,29.22,76745.82,0.7,-0.61359,0.00044,11.29144]
[1779130995764,29.22,76745.82,0.7,-0.61359,0.00044,11.29144]
[1779130995785,29.22,76745.82,0.7,-0.61359,0.00044,11.29144]
[1779130995848,29.22,76745.82,0.7,-0.61359,0.00044,11.29144]
[1779130997871,29.2,76730.75,0.7,-0.62036,0.00044,11.22982]
[1779130998883,29.17,76707.09,0.7,-0.63089,0.00044,11.12691]
[1779131001901,29.13,76724.68,0.7,-0.62334,0.00044,11.20165]
[1779131004922,29.12,76717.74,0.7,-0.62642,0.00044,11.17176]
[1779131007964,29.12,76734.29,0.7,-0.61911,0.00044,11.24157]
[1779131008733,29.12,76734.29,0.7,-0.61911,0.00044,11.24157]
[1779131008735,29.12,76734.29,0.7,-0.61911,0.00044,11.24157]
[1779131009111,29.12,76734.29,0.7,-0.61911,0.00044,11.24157]
[1779131009186,29.12,76770.95,0.7,-0.60276,0.00045,11.38295]
[1779131009670,29.12,76770.95,0.7,-0.60276,0.00045,11.38295]
[1779131009820,29.12,76770.95,0.7,-0.60276,0.00045,11.38295]
[1779131010109,29.12,76770.95,0.7,-0.60276,0.00045,11.38295]
[1779131010265,29.12,76770.95,0.7,-0.60276,0.00045,11.38295]
[1779131010340,29.12,76752.79,0.7,-0.61089,0.00045,11.31523]
[1779131010987,29.11,76752.79,0.7,-0.6109,0.00045,11.31513]
[1779131011545,29.11,76752.79,0.7,-0.6109,0.00045,11.31513]
[1779131011557,29.11,76752.79,0.7,-0.6109,0.00045,11.31513]
[1779131011684,29.11,76752.79,0.7,-0.6109,0.00045,11.31513]
[1779131011944,29.11,76752.79,0.7,-0.6109,0.00045,11.31513]
[1779131011953,29.11,76752.79,0.7,-0.6109,0.00045,11.31513]
[1779131011991,29.11,76752.79,0.7,-0.6109,0.00045,11.31513]
[1779131011997,29.11,76752.79,0.7,-0.6109,0.00045,11.31513]
[1779131012018,29.11,76752.79,0.7,-0.6109,0.00045,11.31513]
[1779131012029,29.11,76752.79,0.7,-0.6109,0.00045,11.31513]
[1779131012043,29.11,76752.79,0.7,-0.6109,0.00045,11.31513]
[1779131012061,29.11,76752.79,0.7,-0.6109,0.00045,11.31513]
[1779131012078,29.11,76752.79,0.7,-0.6109,0.00045,11.31513]
[1779131012107,29.11,76752.79,0.7,-0.6109,0.00045,11.31513]
[1779131012116,29.11,76752.79,0.7,-0.6109,0.00045,11.31513]
[1779131012180,29.11,76752.79,0.7,-0.6109,0.00045,11.31513]
[1779131012191,29.11,76752.79,0.7,-0.6109,0.00045,11.31513]
[1779131012196,29.11,76752.79,0.7,-0.6109,0.00045,11.31513]
[1779131012273,29.1,76759.18,0.7,-0.60818,0.00045,11.33113]
[1779131013150,29.1,76759.18,0.7,-0.60818,0.00045,11.33113]
[1779131013182,29.1,76759.18,0.7,-0.60818,0.00045,11.33113]
[1779131013219,29.1,76769.77,0.7,-0.60343,0.00045,11.37028]
[1779131013619,29.1,76769.77,0.7,-0.60343,0.00045,11.37028]
[1779131014007,29.1,76769.61,0.7,-0.6035,0.00045,11.36968]
[1779131014807,29.1,76769.61,0.7,-0.6035,0.00045,11.36968]
[1779131015016,29.1,76769.61,0.7,-0.6035,0.00045,11.36968]
[1779131015062,29.1,76769.61,0.7,-0.6035,0.00045,11.36968]
[1779131015150,29.1,76776.95,0.7,-0.6002,0.00045,11.39589]
[1779131015641,29.1,76776.95,0.7,-0.6002,0.00045,11.39589]
[1779131015957,29.1,76776.95,0.7,-0.6002,0.00045,11.39589]
[1779131016093,29.1,76776.95,0.7,-0.6002,0.00045,11.39589]
[1779131016164,29.1,76791.94,0.7,-0.59345,0.00045,11.44698]
[1779131016595,29.1,76791.94,0.7,-0.59345,0.00045,11.44698]
[1779131016765,29.1,76791.94,0.7,-0.59345,0.00045,11.44698]
[1779131016830,29.1,76791.94,0.7,-0.59345,0.00045,11.44698]
[1779131016947,29.1,76791.94,0.7,-0.59345,0.00045,11.44698]
[1779131017038,29.1,76791.94,0.7,-0.59345,0.00045,11.44698]
[1779131017127,29.1,76791.94,0.7,-0.59345,0.00045,11.44698]
[1779131017166,29.1,76791.94,0.7,-0.59345,0.00045,11.44698]
[1779131017192,29.1,76791.94,0.7,-0.59345,0.00045,11.44698]
[1779131017275,29.11,76805.85,0.7,-0.58711,0.00045,11.49175]
[1779131018029,29.11,76805.85,0.7,-0.58711,0.00045,11.49175]
[1779131018231,29.11,76805.85,0.7,-0.58711,0.00045,11.49175]
[1779131018332,29.11,76812.09,0.7,-0.58428,0.00045,11.51076]
[1779131020253,29.11,76812.09,0.7,-0.58427,0.00045,11.51086]
[1779131020295,29.11,76814.03,0.7,-0.5834,0.00045,11.51657]
[1779131020509,29.11,76814.03,0.7,-0.5834,0.00045,11.51657]
[1779131020560,29.11,76814.03,0.7,-0.5834,0.00045,11.51657]
[1779131020788,29.11,76814.03,0.7,-0.5834,0.00045,11.51657]
[1779131021153,29.11,76814.03,0.7,-0.5834,0.00045,11.51657]
[1779131021344,29.11,76814.03,0.7,-0.5834,0.00045,11.51657]
[1779131021350,29.11,76814.03,0.7,-0.5834,0.00045,11.51657]
[1779131021356,29.11,76814.03,0.7,-0.5834,0.00045,11.51657]
[1779131021362,29.11,76814.03,0.7,-0.5834,0.00045,11.51657]
[1779131021370,29.11,76814.03,0.7,-0.5834,0.00045,11.51657]
[1779131021391,29.11,76814.03,0.7,-0.5834,0.00045,11.51657]
[1779131021395,29.11,76814.03,0.7,-0.5834,0.00045,11.51657]
[1779131021401,29.11,76814.03,0.7,-0.5834,0.00045,11.51657]
[1779131021410,29.11,76814.03,0.7,-0.5834,0.00045,11.51657]
[1779131021415,29.11,76814.03,0.7,-0.5834,0.00045,11.51657]
[1779131021420,29.11,76814.03,0.7,-0.5834,0.00045,11.51657]
[1779131021386,29.1,76807.66,0.7,-0.58631,0.00045,11.49718]
[1779131021508,29.1,76807.66,0.7,-0.58631,0.00045,11.49718]
[1779131021537,29.1,76807.66,0.7,-0.58631,0.00045,11.49718]
[1779131021908,29.1,76807.66,0.7,-0.58631,0.00045,11.49718]
[1779131022091,29.1,76807.66,0.7,-0.58631,0.00045,11.49718]
[1779131022125,29.1,76826.68,0.7,-0.57767,0.00046,11.55286]
[1779131022714,29.1,76826.68,0.7,-0.57767,0.00046,11.55286]
[1779131023268,29.1,76826.68,0.7,-0.57767,0.00046,11.55286]
[1779131023346,29.1,76826.9,0.7,-0.57756,0.00046,11.55348]
[1779131024864,29.1,76826.9,0.7,-0.57757,0.00046,11.55348]
[1779131025264,29.1,76826.9,0.7,-0.57757,0.00046,11.55348]
[1779131025368,29.1,76796.5,0.7,-0.59137,0.00045,11.46202]
[1779131026131,29.1,76796.5,0.7,-0.59136,0.00045,11.46207]
[1779131026881,29.1,76796.5,0.7,-0.59136,0.00045,11.46207]
[1779131027106,29.1,76796.5,0.7,-0.59136,0.00045,11.46207]
[1779131027145,29.11,76786.78,0.7,-0.59575,0.00045,11.42999]
[1779131028151,29.11,76786.78,0.7,-0.59575,0.00045,11.42999]
[1779131029129,29.1,76790.46,0.7,-0.59412,0.00045,11.44206]
[1779131030148,29.1,76771.76,0.7,-0.60254,0.00045,11.37738]
[1779131030563,29.1,76771.76,0.7,-0.60254,0.00045,11.37738]
[1779131031419,29.1,76771.76,0.7,-0.60254,0.00045,11.37738]
[1779131031428,29.1,76771.76,0.7,-0.60254,0.00045,11.37738]
[1779131031469,29.09,76754.31,0.7,-0.61037,0.00045,11.31242]
[1779131031501,29.09,76754.31,0.7,-0.61037,0.00045,11.31242]
[1779131031511,29.09,76754.31,0.7,-0.61037,0.00045,11.31242]
[1779131031531,29.09,76754.31,0.7,-0.61037,0.00045,11.31242]
[1779131031536,29.09,76754.31,0.7,-0.61037,0.00045,11.31242]
[1779131031541,29.09,76754.31,0.7,-0.61037,0.00045,11.31242]
[1779131031546,29.09,76754.31,0.7,-0.61037,0.00045,11.31242]
[1779131032252,29.09,76754.31,0.7,-0.61037,0.00045,11.31242]
[1779131032290,29.09,76762.35,0.7,-0.60678,0.00045,11.34285]
[1779131033138,29.09,76762.35,0.7,-0.60678,0.00045,11.34285]
[1779131033240,29.09,76767.12,0.7,-0.60464,0.00045,11.36047]
[1779131035210,29.09,76771.78,0.7,-0.60255,0.00045,11.37735]
[1779131037261,29.08,76770.08,0.7,-0.60336,0.00045,11.37087]
[1779131037271,29.08,76770.08,0.7,-0.60336,0.00045,11.37087]
[1779131037299,29.08,76771.52,0.7,-0.60273,0.00045,11.37596]
[1779131037836,29.08,76771.52,0.7,-0.60273,0.00045,11.37596]
[1779131038193,29.08,76771.52,0.7,-0.60273,0.00045,11.37595]
[1779131039199,29.07,76768.01,0.7,-0.60431,0.00045,11.3632]
[1779131039961,29.07,76768.01,0.7,-0.60431,0.00045,11.3632]
[1779131040153,29.07,76768.01,0.7,-0.60431,0.00045,11.3632]
[1779131040319,29.07,76768.7,0.7,-0.604,0.00045,11.36572]
[1779131040562,29.07,76768.7,0.7,-0.604,0.00045,11.36572]
[1779131040771,29.07,76768.7,0.7,-0.604,0.00045,11.36572]
[1779131040803,29.07,76768.7,0.7,-0.604,0.00045,11.36572]
[1779131041019,29.07,76768.7,0.7,-0.604,0.00045,11.36572]
[1779131041359,29.07,76768.7,0.7,-0.604,0.00045,11.36572]
[1779131041460,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041701,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041715,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041724,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041735,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041749,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041756,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041765,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041775,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041785,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041792,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041796,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041801,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041806,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041811,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041817,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041822,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041826,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041836,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041841,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041846,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041851,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041857,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041861,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041866,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041871,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041879,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041888,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041896,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041901,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041906,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041917,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041929,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041937,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041951,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041957,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041961,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041966,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041971,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041977,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131041991,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131042036,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131042041,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131042056,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131042061,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131042068,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131042076,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131042086,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131042095,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131042104,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131042111,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131042119,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131042130,29.07,76761.96,0.7,-0.60702,0.00045,11.34084]
[1779131042252,29.07,76761.96,0.7,-0.60703,0.00045,11.34078]
[1779131043260,29.07,76767.17,0.7,-0.6047,0.00045,11.36003]
[1779131043511,29.07,76767.17,0.7,-0.6047,0.00045,11.36003]
[1779131043561,29.07,76767.17,0.7,-0.6047,0.00045,11.36003]
[1779131043566,29.07,76767.17,0.7,-0.6047,0.00045,11.36003]
[1779131043582,29.07,76767.17,0.7,-0.6047,0.00045,11.36003]
[1779131043586,29.07,76767.17,0.7,-0.6047,0.00045,11.36003]
[1779131043592,29.07,76767.17,0.7,-0.6047,0.00045,11.36003]
[1779131043601,29.07,76767.17,0.7,-0.6047,0.00045,11.36003]
[1779131043616,29.07,76767.17,0.7,-0.6047,0.00045,11.36003]
[1779131043620,29.07,76767.17,0.7,-0.6047,0.00045,11.36003]
[1779131043626,29.07,76767.17,0.7,-0.6047,0.00045,11.36003]
[1779131043630,29.07,76767.17,0.7,-0.6047,0.00045,11.36003]
[1779131043640,29.07,76767.17,0.7,-0.6047,0.00045,11.36003]
[1779131044267,29.07,76771.09,0.7,-0.60294,0.00045,11.37426]
[1779131045276,29.07,76778.94,0.7,-0.59941,0.00045,11.40212]
[1779131046281,29.07,76775.34,0.7,-0.60104,0.00045,11.38938]
[1779131047287,29.06,76780.22,0.7,-0.59885,0.00045,11.40648]
[1779131048292,29.06,76780.22,0.7,-0.59885,0.00045,11.40648]
[1779131048401,29.06,76775.22,0.7,-0.6011,0.00045,11.38887]
[1779131049500,29.06,76775.22,0.7,-0.6011,0.00045,11.38887]
[1779131050161,29.06,76775.22,0.7,-0.60111,0.00045,11.38881]
[1779131050309,29.06,76766.03,0.7,-0.60525,0.00045,11.3555]
[1779131051287,29.06,76766.03,0.7,-0.60525,0.00045,11.3555]
[1779131051296,29.06,76766.03,0.7,-0.60525,0.00045,11.3555]
[1779131051354,29.06,76769.82,0.7,-0.60356,0.00045,11.3693]
[1779131053178,29.06,76769.82,0.7,-0.60356,0.00045,11.36925]
[1779131053192,29.06,76769.82,0.7,-0.60356,0.00045,11.36925]
[1779131053481,29.06,76769.82,0.7,-0.60356,0.00045,11.36925]
[1779131053486,29.05,76759.02,0.7,-0.60842,0.00045,11.32913]
[1779131053570,29.05,76759.02,0.7,-0.60842,0.00045,11.32913]
[1779131054335,29.05,76759.02,0.7,-0.60843,0.00045,11.32906]
[1779131055345,29.05,76754.93,0.7,-0.61027,0.00045,11.31339]
[1779131056350,29.05,76748.63,0.7,-0.61309,0.00045,11.28883]
[1779131057013,29.05,76748.63,0.7,-0.61309,0.00045,11.28883]
[1779131057358,29.05,76746.83,0.7,-0.6139,0.00045,11.28168]
[1779131058405,29.04,76750.37,0.7,-0.61233,0.00045,11.29557]
[1779131061388,29.04,76748.42,0.7,-0.61322,0.00045,11.28776]
[1779131062245,29.04,76748.42,0.7,-0.61322,0.00045,11.28776]
[1779131062393,29.04,76746.9,0.7,-0.6139,0.00045,11.28171]
[1779131064407,29.04,76741.34,0.7,-0.61639,0.00045,11.25937]
[1779131065416,29.04,76741.34,0.7,-0.61639,0.00045,11.25937]
[1779131065438,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065612,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065727,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065727,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065732,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065741,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065749,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065756,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065766,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065778,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065782,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065792,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065796,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065801,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065811,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065826,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065837,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065842,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065848,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131065854,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131066234,29.03,76750.89,0.7,-0.61213,0.00045,11.29725]
[1779131066428,29.03,76750.89,0.7,-0.61214,0.00045,11.29724]
[1779131067429,29.03,76752.42,0.7,-0.61146,0.00045,11.30316]
[1779131068399,29.03,76752.42,0.7,-0.61146,0.00045,11.30316]
[1779131068490,29.03,76759.46,0.7,-0.6083,0.00045,11.33014]
[1779131068657,29.03,76759.46,0.7,-0.6083,0.00045,11.33014]
[1779131068703,29.03,76759.46,0.7,-0.6083,0.00045,11.33014]
[1779131068720,29.03,76759.46,0.7,-0.6083,0.00045,11.33014]
[1779131068919,29.03,76759.46,0.7,-0.6083,0.00045,11.33014]
[1779131068926,29.03,76759.46,0.7,-0.6083,0.00045,11.33014]
[1779131068930,29.03,76759.46,0.7,-0.6083,0.00045,11.33014]
[1779131068940,29.03,76759.46,0.7,-0.6083,0.00045,11.33014]
[1779131068950,29.03,76759.46,0.7,-0.6083,0.00045,11.33014]
[1779131069492,29.03,76759.46,0.7,-0.6083,0.00045,11.33014]
[1779131069501,29.03,76759.46,0.7,-0.6083,0.00045,11.33014]
[1779131069553,29.03,76765.05,0.7,-0.6058,0.00045,11.35102]
[1779131071071,29.03,76765.05,0.7,-0.6058,0.00045,11.35102]
[1779131071182,29.03,76765.05,0.7,-0.6058,0.00045,11.35102]
[1779131071249,29.03,76765.05,0.7,-0.6058,0.00045,11.35102]
[1779131071423,29.03,76765.05,0.7,-0.6058,0.00045,11.35102]
[1779131071519,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131071646,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131071651,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131071656,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131071661,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131071668,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131071672,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131071681,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131071692,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131071697,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131071951,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131071958,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131071965,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131071969,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131071976,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131071983,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131071986,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131071990,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131071998,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072001,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072014,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072032,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072034,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072038,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072046,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072050,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072057,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072062,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072067,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072075,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072080,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072090,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072095,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072106,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072116,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072120,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072126,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072131,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072140,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072145,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072151,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072166,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072175,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072196,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072210,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072215,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072225,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072236,29.03,76765.32,0.7,-0.60575,0.00045,11.34411]
[1779131072476,29.03,76765.32,0.7,-0.60576,0.00045,11.34408]
[1779131074838,29.03,76766.67,0.7,-0.60516,0.00045,11.34901]
[1779131075495,29.02,76768.85,0.7,-0.60418,0.00045,11.35698]
[1779131075780,29.02,76768.85,0.7,-0.60418,0.00045,11.35698]
[1779131075786,29.02,76768.85,0.7,-0.60418,0.00045,11.35698]
[1779131076020,29.02,76768.85,0.7,-0.60418,0.00045,11.35698]
[1779131076028,29.02,76768.85,0.7,-0.60418,0.00045,11.35698]
[1779131076036,29.02,76768.85,0.7,-0.60418,0.00045,11.35698]
[1779131076040,29.02,76768.85,0.7,-0.60418,0.00045,11.35698]
[1779131076045,29.02,76768.85,0.7,-0.60418,0.00045,11.35698]
[1779131076051,29.02,76768.85,0.7,-0.60418,0.00045,11.35698]
[1779131076351,29.02,76768.85,0.7,-0.60418,0.00045,11.35698]
[1779131076501,29.02,76758.17,0.7,-0.60899,0.00045,11.31706]
[1779131077508,29.02,76753.13,0.7,-0.61126,0.00045,11.29764]
[1779131078094,29.02,76753.13,0.7,-0.61126,0.00045,11.29764]
[1779131078101,29.02,76753.13,0.7,-0.61126,0.00045,11.29764]
[1779131078550,29.02,76749.78,0.7,-0.61276,0.00045,11.28452]
[1779131079421,29.02,76749.78,0.7,-0.61276,0.00045,11.28452]
[1779131079527,29.02,76749.45,0.7,-0.61292,0.00045,11.28318]
[1779131081517,29.02,76749.45,0.7,-0.61292,0.00045,11.28314]
[1779131081544,29.01,76747.4,0.7,-0.61384,0.00045,11.27499]
[1779131082282,29.01,76747.4,0.7,-0.61384,0.00045,11.27499]
[1779131082303,29.01,76747.4,0.7,-0.61384,0.00045,11.27499]
[1779131082545,29.01,76739.93,0.7,-0.61719,0.00045,11.24492]
[1779131083559,29.01,76726.9,0.7,-0.623,0.00044,11.19065]
[1779131084562,29.01,76723.13,0.7,-0.62468,0.00044,11.17448]
[1779131085130,29.01,76723.13,0.7,-0.62468,0.00044,11.17448]
[1779131085147,29.01,76723.13,0.7,-0.62468,0.00044,11.17448]
[1779131085575,29.01,76722.04,0.7,-0.62517,0.00044,11.16978]
[1779131086574,29.01,76714.9,0.7,-0.62834,0.00044,11.13851]
[1779131089598,29.0,76711.34,0.7,-0.62993,0.00044,11.12259]
[1779131094649,29.0,76705.83,0.7,-0.63239,0.00044,11.09753]
[1779131098732,28.99,76715.5,0.7,-0.62814,0.00044,11.1406]
[1779131102774,28.98,76701.45,0.7,-0.63438,0.00044,11.07691]
[1779131104781,28.98,76726.32,0.7,-0.62338,0.00044,11.18709]
[1779131107528,28.98,76730.47,0.7,-0.62153,0.00045,11.20467]
[1779131107532,28.98,76730.47,0.7,-0.62153,0.00045,11.20467]
[1779131107588,28.98,76734.59,0.7,-0.61971,0.00045,11.2218]
[1779131107935,28.98,76734.59,0.7,-0.61971,0.00045,11.2218]
[1779131108000,28.98,76734.59,0.7,-0.61971,0.00045,11.2218]
[1779131108032,28.98,76734.59,0.7,-0.61971,0.00045,11.2218]
[1779131108036,28.98,76734.59,0.7,-0.61971,0.00045,11.2218]
[1779131108088,28.98,76734.59,0.7,-0.61971,0.00045,11.2218]
[1779131108094,28.98,76734.59,0.7,-0.61971,0.00045,11.2218]
[1779131108111,28.98,76734.59,0.7,-0.61971,0.00045,11.2218]
[1779131108116,28.98,76734.59,0.7,-0.61971,0.00045,11.2218]
[1779131108141,28.98,76734.59,0.7,-0.61971,0.00045,11.2218]
[1779131108145,28.98,76734.59,0.7,-0.61971,0.00045,11.2218]
[1779131108150,28.98,76734.59,0.7,-0.61971,0.00045,11.2218]
[1779131108161,28.98,76734.59,0.7,-0.61971,0.00045,11.2218]
[1779131108166,28.98,76734.59,0.7,-0.61971,0.00045,11.2218]
[1779131108175,28.98,76734.59,0.7,-0.61971,0.00045,11.2218]
[1779131108376,28.98,76734.59,0.7,-0.61971,0.00045,11.2218]
[1779131108380,28.98,76734.59,0.7,-0.61971,0.00045,11.2218]
[1779131108477,28.98,76745.34,0.7,-0.61491,0.00045,11.26559]
[1779131108651,28.98,76745.34,0.7,-0.61491,0.00045,11.26559]
[1779131108667,28.98,76745.34,0.7,-0.61491,0.00045,11.26559]
[1779131108671,28.98,76745.34,0.7,-0.61491,0.00045,11.26559]
[1779131108682,28.98,76745.34,0.7,-0.61491,0.00045,11.26559]
[1779131108691,28.98,76745.34,0.7,-0.61491,0.00045,11.26559]
[1779131108701,28.98,76745.34,0.7,-0.61491,0.00045,11.26559]
[1779131108706,28.98,76745.34,0.7,-0.61491,0.00045,11.26559]
[1779131108712,28.98,76745.34,0.7,-0.61491,0.00045,11.26559]
[1779131108720,28.98,76745.34,0.7,-0.61491,0.00045,11.26559]
[1779131108726,28.98,76745.34,0.7,-0.61491,0.00045,11.26559]
[1779131108730,28.98,76745.34,0.7,-0.61491,0.00045,11.26559]
[1779131108740,28.98,76745.34,0.7,-0.61491,0.00045,11.26559]
[1779131108814,28.98,76745.34,0.7,-0.61491,0.00045,11.26559]
[1779131108827,28.98,76745.34,0.7,-0.61491,0.00045,11.26559]
[1779131108915,28.98,76750.72,0.7,-0.6125,0.00045,11.28691]
[1779131109964,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131110856,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111075,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111279,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111288,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111301,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111325,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111333,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111347,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111354,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111360,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111373,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111376,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111381,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111386,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111390,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111396,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111400,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111405,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111411,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111413,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111421,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111427,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111431,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111441,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111444,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111451,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111456,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111461,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111463,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111465,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111472,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111478,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111483,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111486,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111501,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111506,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111521,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111536,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111540,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111548,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111556,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111561,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111566,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111570,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111576,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111582,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111591,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111596,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111606,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111610,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111616,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111621,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111631,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111636,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111646,28.98,76753.2,0.7,-0.61138,0.00045,11.2966]
[1779131111617,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111656,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111661,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111669,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111676,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111681,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111696,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111700,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111705,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111717,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111721,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111731,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111741,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111745,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111750,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111761,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111765,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111775,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111790,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111801,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111816,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111821,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111826,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111843,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111854,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111875,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111893,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111912,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111934,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111941,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131111961,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112290,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112351,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112356,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112366,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112370,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112376,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112386,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112393,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112400,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112405,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112414,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112420,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112427,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112436,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112441,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112446,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112456,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112465,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112470,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112482,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112505,28.98,76754.99,0.7,-0.61058,0.00045,11.30353]
[1779131112555,28.98,76765.69,0.7,-0.60577,0.00045,11.34405]
[1779131112728,28.98,76765.69,0.7,-0.60577,0.00045,11.34405]
[1779131112733,28.98,76765.69,0.7,-0.60577,0.00045,11.34405]
[1779131112737,28.98,76765.69,0.7,-0.60577,0.00045,11.34405]
[1779131112748,28.98,76765.69,0.7,-0.60577,0.00045,11.34405]
[1779131112753,28.98,76765.69,0.7,-0.60577,0.00045,11.34405]
[1779131112757,28.98,76765.69,0.7,-0.60577,0.00045,11.34405]
[1779131112765,28.98,76765.69,0.7,-0.60577,0.00045,11.34405]
[1779131112771,28.98,76765.69,0.7,-0.60577,0.00045,11.34405]
[1779131112967,28.98,76765.69,0.7,-0.60577,0.00045,11.34405]
[1779131112976,28.98,76765.69,0.7,-0.60577,0.00045,11.34405]
[1779131113023,28.98,76767.84,0.7,-0.6048,0.00045,11.352]
[1779131114479,28.98,76767.84,0.7,-0.6048,0.00045,11.352]
[1779131114512,28.98,76767.84,0.7,-0.6048,0.00045,11.352]
[1779131114563,28.98,76764.68,0.7,-0.60623,0.00045,11.34025]
[1779131114953,28.98,76764.68,0.7,-0.60623,0.00045,11.34025]
[1779131115024,28.98,76764.68,0.7,-0.60623,0.00045,11.34025]
[1779131115212,28.98,76764.68,0.7,-0.60623,0.00045,11.34025]
[1779131115240,28.98,76764.68,0.7,-0.60623,0.00045,11.34025]
[1779131115543,28.98,76764.68,0.7,-0.60623,0.00045,11.34025]
[1779131115631,28.98,76757.02,0.7,-0.60968,0.00045,11.31123]
[1779131116865,28.98,76746.26,0.7,-0.61451,0.00045,11.26913]
[1779131118473,28.98,76746.26,0.7,-0.61451,0.00045,11.26913]
[1779131118574,28.97,76740.77,0.7,-0.61697,0.00045,11.24697]
[1779131119432,28.97,76744.3,0.7,-0.61539,0.00045,11.26123]
[1779131120959,28.97,76744.3,0.7,-0.6154,0.00045,11.26122]
[1779131121235,28.97,76744.3,0.7,-0.6154,0.00045,11.26122]
[1779131121332,28.97,76746.94,0.7,-0.61422,0.00045,11.27175]
[1779131122290,28.97,76746.94,0.7,-0.61422,0.00045,11.27175]
[1779131122512,28.97,76746.94,0.7,-0.61422,0.00045,11.27175]
[1779131122603,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131122738,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131122814,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123042,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123067,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123073,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123081,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123086,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123123,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123132,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123146,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123157,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123161,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123166,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123173,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123176,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123196,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123247,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123302,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123310,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123319,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123327,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123356,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123364,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123386,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123394,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123403,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123411,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123416,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123427,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123431,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123439,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123457,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123471,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123478,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123498,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123515,28.97,76744.6,0.7,-0.61527,0.00045,11.26233]
[1779131123608,28.97,76757.03,0.7,-0.6097,0.00045,11.31111]
[1779131124412,28.97,76757.03,0.7,-0.6097,0.00045,11.31111]
[1779131124513,28.97,76763.54,0.7,-0.60677,0.00045,11.3358]
[1779131125711,28.97,76763.62,0.7,-0.60673,0.00045,11.3361]
[1779131125921,28.97,76763.62,0.7,-0.60673,0.00045,11.3361]
[1779131125925,28.97,76763.62,0.7,-0.60673,0.00045,11.3361]
[1779131125931,28.97,76763.62,0.7,-0.60673,0.00045,11.3361]
[1779131125935,28.97,76763.62,0.7,-0.60673,0.00045,11.3361]
[1779131125940,28.97,76763.62,0.7,-0.60673,0.00045,11.3361]
[1779131126038,28.97,76766.06,0.7,-0.60563,0.00045,11.34518]
[1779131128148,28.97,76766.06,0.7,-0.60563,0.00045,11.34517]
[1779131128156,28.97,76766.06,0.7,-0.60563,0.00045,11.34517]
[1779131128327,28.97,76766.06,0.7,-0.60563,0.00045,11.34517]
[1779131128373,28.97,76766.06,0.7,-0.60563,0.00045,11.34517]
[1779131128416,28.97,76774.76,0.7,-0.60171,0.00045,11.37686]
[1779131129960,28.97,76777.16,0.7,-0.60063,0.00045,11.38539]
[1779131130967,28.96,76771.21,0.7,-0.60335,0.00045,11.36374]
[1779131131974,28.95,76768.3,0.7,-0.60477,0.00045,11.34498]
[1779131132982,28.95,76761.79,0.7,-0.60771,0.00045,11.32068]
[1779131133992,28.95,76755.67,0.7,-0.61047,0.00045,11.29725]
[1779131135549,28.95,76755.67,0.7,-0.61047,0.00045,11.29725]
[1779131135556,28.94,76738.25,0.7,-0.6183,0.00045,11.22766]
[1779131137680,28.94,76737.12,0.7,-0.61881,0.00045,11.2229]
[1779131139157,28.94,76736.85,0.7,-0.61894,0.00045,11.22179]
[1779131139258,28.94,76719.45,0.7,-0.6267,0.00044,11.14773]
[1779131140052,28.94,76719.47,0.7,-0.6267,0.00044,11.14775]
[1779131141037,28.94,76709.17,0.7,-0.63128,0.00044,11.10183]
[1779131142045,28.94,76701.15,0.7,-0.63483,0.00044,11.0652]
[1779131143059,28.93,76705.94,0.7,-0.63271,0.00044,11.08714]
[1779131144061,28.93,76697.37,0.7,-0.63651,0.00044,11.04742]
[1779131149097,28.92,76686.46,0.7,-0.64135,0.00044,10.99524]
[1779131150104,28.92,76675.22,0.7,-0.64627,0.00044,10.94024]
[1779131151111,28.92,76673.86,0.7,-0.64688,0.00044,10.93335]
[1779131153125,28.92,76666.25,0.7,-0.65022,0.00044,10.89481]
[1779131158551,28.91,76667.89,0.7,-0.64953,0.00044,10.90278]
[1779131160175,28.91,76681.75,0.7,-0.6435,0.00044,10.97153]
[1779131161184,28.9,76691.34,0.7,-0.63929,0.00044,11.01769]
[1779131163208,28.9,76680.9,0.7,-0.64388,0.00044,10.9672]
[1779131164214,28.9,76681.88,0.7,-0.64346,0.00044,10.97197]
[1779131169275,28.9,76675.5,0.7,-0.64627,0.00044,10.94033]
[1779131170263,28.9,76645.58,0.7,-0.65926,0.00043,10.7859]
[1779131171267,28.89,76631.61,0.7,-0.6653,0.00043,10.70958]
[1779131173283,28.89,76617.73,0.7,-0.67125,0.00043,10.63156]
[1779131178316,28.88,76614.76,0.7,-0.67257,0.00043,10.61382]
[1779131179323,28.88,76608.52,0.7,-0.67523,0.00042,10.5777]
[1779131184358,28.87,76597.1,0.7,-0.6801,0.00042,10.51011]
[1779131188386,28.87,76591.01,0.7,-0.68268,0.00042,10.47349]
[1779131192418,28.87,76584.41,0.7,-0.68558,0.00042,10.42511]
[1779131193426,28.86,76570.78,0.7,-0.69127,0.00042,10.34112]
[1779131194433,28.86,76547.17,0.7,-0.70103,0.00041,10.19087]
[1779131195443,28.86,76537.86,0.7,-0.70484,0.00041,10.12994]
[1779131196448,28.86,76543.39,0.7,-0.7026,0.00041,10.16592]
[1779131199530,28.85,76535.99,0.7,-0.70565,0.00041,10.117]
[1779131201490,28.85,76538.26,0.7,-0.70473,0.00041,10.13172]
[1779131204516,28.85,76490.98,0.7,-0.72375,0.0004,9.80983]
[1779131205518,28.85,76493.1,0.7,-0.72292,0.0004,9.82451]
[1779131206526,28.84,76502.31,0.7,-0.71927,0.0004,9.88848]
[1779131207533,28.84,76504.74,0.7,-0.71831,0.0004,9.90511]
[1779131212570,28.84,76500.92,0.7,-0.71988,0.0004,9.87778]
[1779131213465,28.84,76500.92,0.7,-0.71988,0.0004,9.87778]
[1779131213575,28.83,76510.46,0.7,-0.71608,0.0004,9.94336]
[1779131214615,28.83,76508.32,0.7,-0.71695,0.0004,9.92853]
[1779131216608,28.83,76516.03,0.7,-0.71387,0.0004,9.98097]
[1779131217615,28.83,76518.75,0.7,-0.71278,0.0004,9.99938]
[1779131220637,28.83,76510.64,0.7,-0.71606,0.0004,9.9438]
[1779131222653,28.83,76518.77,0.7,-0.7128,0.0004,9.99896]
[1779131223664,28.83,76533.94,0.7,-0.70666,0.00041,10.10055]
[1779131224666,28.83,76542.48,0.7,-0.70318,0.00041,10.1567]
[1779131225672,28.83,76546.91,0.7,-0.70137,0.00041,10.18555]
[1779131226678,28.83,76552.31,0.7,-0.69915,0.00041,10.22043]
[1779131227688,28.82,76544.84,0.7,-0.70223,0.00041,10.17192]
[1779131228695,28.82,76532.23,0.7,-0.70738,0.00041,10.08878]
[1779131229700,28.82,76534.99,0.7,-0.70627,0.00041,10.10697]
[1779131232721,28.82,76528.28,0.7,-0.70902,0.00041,10.06197]
[1779131236748,28.81,76534.89,0.7,-0.70636,0.00041,10.10555]
[1779131241784,28.81,76523.89,0.7,-0.71085,0.0004,10.03171]
[1779131242793,28.81,76521.37,0.7,-0.71187,0.0004,10.01462]
[1779131247828,28.81,76523.65,0.7,-0.71098,0.0004,10.02958]
[1779131248834,28.81,76535.13,0.7,-0.70632,0.00041,10.10623]
[1779131249842,28.8,76534.68,0.7,-0.7065,0.00041,10.10321]
[1779131250850,28.8,76542.51,0.7,-0.70331,0.00041,10.15475]
[1779131251855,28.8,76540.72,0.7,-0.70416,0.00041,10.13448]
[1779131254877,28.8,76528.14,0.7,-0.7093,0.00041,10.05081]
[1779131255886,28.8,76510.52,0.7,-0.71642,0.0004,9.93129]
[1779131256895,28.8,76511.23,0.7,-0.71614,0.0004,9.93614]
[1779131258905,28.8,76517.09,0.7,-0.71379,0.0004,9.97605]
[1779131259959,28.8,76510.8,0.7,-0.71632,0.0004,9.93303]
[1779131265955,28.8,76513.2,0.7,-0.71537,0.0004,9.94921]
[1779131269990,28.8,76526.96,0.7,-0.70983,0.00041,10.04222]
[1779131271001,28.79,76529.96,0.7,-0.70862,0.00041,10.06216]
[1779131274019,28.79,76535.13,0.7,-0.70653,0.00041,10.09623]
[1779131276032,28.79,76543.39,0.7,-0.70317,0.00041,10.15051]
[1779131277039,28.79,76546.56,0.7,-0.70187,0.00041,10.17114]
[1779131282075,28.78,76549.17,0.7,-0.70083,0.00041,10.1876]
[1779131283083,28.78,76542.86,0.7,-0.70343,0.00041,10.14633]
[1779131285096,28.78,76544.09,0.7,-0.70294,0.00041,10.15417]
[1779131287110,28.78,76532.89,0.7,-0.70753,0.00041,10.07997]
[1779131290131,28.77,76531.72,0.7,-0.70803,0.00041,10.07176]
[1779131293153,28.77,76549.59,0.7,-0.70075,0.00041,10.18893]
[1779131294160,28.77,76549.0,0.7,-0.701,0.00041,10.18496]
[1779131296174,28.77,76542.43,0.7,-0.70371,0.00041,10.1418]
[1779131298189,28.76,76533.98,0.7,-0.70718,0.00041,10.08572]
[1779131303225,28.76,76535.47,0.7,-0.70661,0.00041,10.09498]
[1779131308258,28.75,76541.0,0.7,-0.70439,0.00041,10.13101]
[1779131315311,28.75,76539.14,0.7,-0.70528,0.00041,10.11009]
[1779131318335,28.75,76523.24,0.7,-0.71178,0.00041,10.00336]
[1779131323366,28.75,76519.96,0.7,-0.71312,0.0004,9.981]
[1779131325382,28.75,76529.3,0.7,-0.70934,0.00041,10.04395]
[1779131326387,28.74,76533.17,0.7,-0.70777,0.00041,10.06962]
[1779131329412,28.74,76517.39,0.7,-0.7142,0.0004,9.96274]
[1779131330419,28.74,76508.54,0.7,-0.71778,0.0004,9.90176]
[1779131335455,28.73,76500.07,0.7,-0.72121,0.0004,9.84225]
[1779131340489,28.73,76498.29,0.7,-0.72195,0.0004,9.82923]
[1779131342503,28.73,76508.52,0.7,-0.71787,0.0004,9.9002]
[1779131345526,28.72,76515.34,0.7,-0.71515,0.0004,9.94678]
[1779131348552,28.72,76520.98,0.7,-0.71288,0.0004,9.98496]
[1779131349559,28.72,76538.17,0.7,-0.70589,0.00041,10.10026]
[1779131350566,28.72,76545.12,0.7,-0.70305,0.00041,10.14597]
[1779131355602,28.71,76547.52,0.7,-0.70209,0.00041,10.16125]
[1779131356614,28.71,76556.57,0.7,-0.69836,0.00041,10.21994]
[1779131357622,28.71,76550.58,0.7,-0.70083,0.00041,10.18118]
[1779131358627,28.71,76565.14,0.7,-0.69481,0.00042,10.27462]
[1779131363672,28.71,76568.32,0.7,-0.69351,0.00042,10.29441]
[1779131368699,28.7,76564.97,0.7,-0.69493,0.00042,10.27271]
[1779131373736,28.7,76565.28,0.7,-0.69493,0.00042,10.26622]
[1779131378770,28.7,76565.78,0.7,-0.69472,0.00042,10.26929]
[1779131383821,28.7,76570.59,0.7,-0.69274,0.00042,10.29935]
[1779131387737,28.69,76568.49,0.7,-0.69364,0.00042,10.28582]
[1779131392884,28.69,76568.32,0.7,-0.69374,0.00042,10.28422]
[1779131396914,28.69,76576.4,0.7,-0.69039,0.00042,10.33467]
[1779131397921,28.69,76582.36,0.7,-0.68788,0.00042,10.37167]
[1779131400942,28.68,76588.93,0.7,-0.68513,0.00042,10.41174]
[1779131401950,28.68,76596.35,0.7,-0.68199,0.00042,10.45672]
[1779131402958,28.68,76589.9,0.7,-0.68473,0.00042,10.41755]
[1779131404972,28.68,76574.5,0.7,-0.69123,0.00042,10.32216]
[1779131405977,28.68,76566.79,0.7,-0.69445,0.00042,10.27344]
[1779131406985,28.68,76567.38,0.7,-0.69421,0.00042,10.27715]
[1779131412026,28.68,76567.72,0.7,-0.69408,0.00042,10.27909]
[1779131415047,28.67,76574.43,0.7,-0.69129,0.00042,10.32128]
[1779131417061,28.67,76575.8,0.7,-0.69072,0.00042,10.32977]
[1779131418067,28.67,76562.27,0.7,-0.69638,0.00042,10.24405]
[1779131419074,28.67,76556.79,0.7,-0.69865,0.00041,10.2088]
[1779131420088,28.67,76547.41,0.7,-0.70254,0.00041,10.1477]
[1779131421088,28.67,76545.96,0.7,-0.70313,0.00041,10.13818]
[1779131424476,28.67,76549.72,0.7,-0.70158,0.00041,10.16281]
[1779131426123,28.67,76541.09,0.7,-0.70514,0.00041,10.10601]
[1779131427131,28.67,76538.01,0.7,-0.7064,0.00041,10.08561]
[1779131432165,28.67,76539.0,0.7,-0.7061,0.00041,10.084]
[1779131434182,28.68,76547.1,0.7,-0.70276,0.00041,10.1376]
[1779131435185,28.68,76550.91,0.7,-0.70118,0.00041,10.16254]
[1779131438207,28.68,76551.81,0.7,-0.70081,0.00041,10.16851]
[1779131443243,28.68,76559.35,0.7,-0.69768,0.00042,10.21731]
[1779131444256,28.68,76553.96,0.7,-0.69992,0.00041,10.18244]
[1779131445258,28.68,76560.62,0.7,-0.69715,0.00042,10.22548]
[1779131450298,28.68,76562.69,0.7,-0.69628,0.00042,10.23886]
[1779131452312,28.68,76552.7,0.7,-0.70043,0.00041,10.17445]
[1779131453319,28.68,76549.4,0.7,-0.70179,0.00041,10.15294]
[1779131458357,28.68,76550.29,0.7,-0.70142,0.00041,10.15886]
[1779131463392,28.68,76555.44,0.7,-0.69928,0.00041,10.19239]
[1779131467421,28.68,76569.33,0.7,-0.6935,0.00042,10.28132]
[1779131468432,28.68,76573.86,0.7,-0.6916,0.00042,10.30983]
[1779131470442,28.68,76577.14,0.7,-0.69023,0.00042,10.33028]
[1779131474808,28.68,76580.61,0.7,-0.68877,0.00042,10.35197]
[1779131474847,28.68,76591.8,0.7,-0.68404,0.00042,10.42081]
[1779131478500,28.68,76585.15,0.7,-0.68683,0.00042,10.38035]
[1779131479507,28.68,76584.91,0.7,-0.68694,0.00042,10.37885]
[1779131481528,28.68,76564.18,0.7,-0.69563,0.00042,10.24887]
[1779131482536,28.68,76571.33,0.7,-0.69265,0.00042,10.29418]
[1779131483539,28.68,76588.29,0.7,-0.68552,0.00042,10.3995]
[1779131484545,28.68,76591.36,0.7,-0.68422,0.00042,10.41825]
[1779131487567,28.68,76601.32,0.7,-0.67998,0.00043,10.47838]
[1779131489580,28.69,76605.22,0.7,-0.67831,0.00043,10.50172]
[1779131491595,28.69,76613.61,0.7,-0.67482,0.00043,10.54285]
[1779131493621,28.69,76628.89,0.7,-0.66824,0.00043,10.63056]
[1779131494627,28.69,76625.75,0.7,-0.66959,0.00043,10.61284]
[1779131496641,28.69,76616.81,0.7,-0.67343,0.00043,10.56164]
[1779131498656,28.69,76610.73,0.7,-0.67603,0.00043,10.52633]
[1779131499663,28.69,76602.77,0.7,-0.67943,0.00043,10.47934]
[1779131500673,28.69,76601.89,0.7,-0.6798,0.00043,10.47414]
[1779131505705,28.7,76604.93,0.7,-0.67848,0.00043,10.49252]
[1779131510741,28.7,76605.29,0.7,-0.6783,0.00043,10.49504]
[1779131515775,28.71,76607.87,0.7,-0.67717,0.00043,10.51063]
[1779131520814,28.71,76616.77,0.7,-0.67334,0.00043,10.56276]
[1779131525844,28.71,76611.83,0.7,-0.67547,0.00043,10.53388]
[1779131529889,28.7,76600.63,0.7,-0.68027,0.00043,10.46749]
[1779131530890,28.7,76596.83,0.7,-0.68188,0.00042,10.44476]
[1779131531945,28.71,76604.84,0.7,-0.67846,0.00043,10.49275]
[1779131532902,28.71,76604.84,0.7,-0.67845,0.00043,10.49283]
[1779131537938,28.71,76609.91,0.7,-0.67629,0.00043,10.52278]
[1779131541973,28.71,76627.12,0.7,-0.6689,0.00043,10.62188]
[1779131543985,28.71,76628.55,0.7,-0.66827,0.00043,10.63015]
[1779131544991,28.71,76616.79,0.7,-0.67332,0.00043,10.56302]
[1779131545997,28.71,76615.68,0.7,-0.6738,0.00043,10.55667]
[1779131547006,28.71,76608.54,0.7,-0.67685,0.00043,10.51498]
[1779131548012,28.71,76600.32,0.7,-0.68036,0.00043,10.46622]
[1779131549021,28.71,76602.26,0.7,-0.67954,0.00043,10.47777]
[1779131552095,28.71,76614.19,0.7,-0.67455,0.00043,10.53955]
[1779131554053,28.71,76615.77,0.7,-0.67387,0.00043,10.54884]
[1779131559088,28.71,76620.87,0.7,-0.67166,0.00043,10.5785]
[1779131564124,28.72,76619.87,0.7,-0.67207,0.00043,10.57301]
[1779131569159,28.72,76618.48,0.7,-0.67264,0.00043,10.56529]
[1779131573187,28.72,76605.54,0.7,-0.67817,0.00043,10.48997]
[1779131574194,28.72,76600.36,0.7,-0.68037,0.00043,10.45928]
[1779131575202,28.72,76589.97,0.7,-0.68478,0.00042,10.39656]
[1779131576209,28.72,76588.33,0.7,-0.68548,0.00042,10.38653]
[1779131581243,28.72,76592.09,0.7,-0.68388,0.00042,10.40944]
[1779131586280,28.73,76595.88,0.7,-0.68227,0.00042,10.4325]
[1779131591314,28.73,76595.07,0.7,-0.6826,0.00042,10.42769]
[1779131596350,28.73,76591.91,0.7,-0.68393,0.00042,10.40872]
[1779131601391,28.73,76597.26,0.7,-0.68165,0.00042,10.44129]
[1779131602452,28.73,76615.07,0.7,-0.67405,0.00043,10.54636]
[1779131603403,28.73,76615.07,0.7,-0.67405,0.00043,10.54635]
[1779131607432,28.73,76609.35,0.7,-0.6765,0.00043,10.51297]
[1779131609444,28.73,76607.24,0.7,-0.67739,0.00043,10.50072]
[1779131614479,28.74,76603.8,0.7,-0.67895,0.00043,10.47227]
[1779131619514,28.74,76601.61,0.7,-0.67987,0.00043,10.45948]
[1779131624550,28.74,76600.14,0.7,-0.68049,0.00043,10.45081]
[1779131626565,28.74,76588.41,0.7,-0.68546,0.00042,10.38003]
[1779131627572,28.74,76584.94,0.7,-0.68693,0.00042,10.35873]
[1779131632606,28.74,76583.83,0.7,-0.68739,0.00042,10.35193]
[1779131637641,28.74,76579.27,0.7,-0.68928,0.00042,10.32423]
[1779131642746,28.75,76580.54,0.7,-0.68871,0.00042,10.33263]
[1779131648720,28.76,76576.57,0.7,-0.69035,0.00042,10.30841]
[1779131653756,28.76,76580.14,0.7,-0.68884,0.00042,10.33065]
[1779131658791,28.76,76580.22,0.7,-0.68881,0.00042,10.33113]
[1779131663827,28.76,76583.58,0.7,-0.6874,0.00042,10.35179]
[1779131664833,28.76,76590.34,0.7,-0.68454,0.00042,10.39315]
[1779131666847,28.76,76596.05,0.7,-0.68213,0.00042,10.42763]
[1779131668865,28.75,76584.94,0.7,-0.68684,0.00042,10.36001]
[1779131669868,28.75,76584.88,0.7,-0.68687,0.00042,10.35955]
[1779131672958,28.75,76575.58,0.7,-0.6909,0.00042,10.29352]
[1779131675910,28.75,76577.09,0.7,-0.69027,0.00042,10.30279]
[1779131676917,28.75,76570.27,0.7,-0.69314,0.00042,10.26002]
[1779131677925,28.75,76563.44,0.7,-0.69599,0.00042,10.21673]
[1779131679938,28.75,76559.5,0.7,-0.69762,0.00042,10.19161]
[1779131684973,28.75,76566.29,0.7,-0.6948,0.00042,10.23486]
[1779131686987,28.75,76570.51,0.7,-0.69303,0.00042,10.26155]
[1779131690019,28.75,76557.73,0.7,-0.69836,0.00042,10.18018]
[1779131691014,28.75,76526.66,0.7,-0.71113,0.00041,9.97534]
[1779131692027,28.75,76527.94,0.7,-0.71062,0.00041,9.98385]
[1779131696072,28.75,76539.78,0.7,-0.7058,0.00041,10.06259]
[1779131697078,28.75,76550.41,0.7,-0.70143,0.00041,10.1323]
[1779131700834,28.74,76553.61,0.7,-0.7001,0.00041,10.15304]
[1779131702117,28.75,76566.96,0.7,-0.69454,0.00042,10.23872]
[1779131703122,28.75,76570.86,0.7,-0.69292,0.00042,10.26331]
[1779131704129,28.75,76577.4,0.7,-0.69018,0.00042,10.30426]
[1779131708157,28.75,76571.26,0.7,-0.69275,0.00042,10.26586]
[1779131709163,28.75,76568.85,0.7,-0.69376,0.00042,10.25068]
[1779131714198,28.75,76580.15,0.7,-0.689,0.00042,10.32163]
[1779131717280,28.75,76578.17,0.7,-0.68983,0.00042,10.30944]
[1779131723327,28.75,76578.48,0.7,-0.68968,0.00042,10.31165]
[1779131729308,28.76,76577.57,0.7,-0.69004,0.00042,10.30622]
[1779131732330,28.76,76573.64,0.7,-0.6918,0.00042,10.27338]
[1779131737365,28.76,76565.97,0.7,-0.69501,0.00042,10.22497]
[1779131738372,28.76,76556.13,0.7,-0.69911,0.00041,10.16189]
[1779131739380,28.76,76558.91,0.7,-0.69795,0.00042,10.17987]
[1779131741393,28.76,76564.57,0.7,-0.69559,0.00042,10.21618]
[1779131745421,28.76,76554.12,0.7,-0.69993,0.00041,10.14921]
[1779131746430,28.76,76553.94,0.7,-0.7,0.00041,10.14808]
[1779131750456,28.76,76559.48,0.7,-0.6977,0.00042,10.18372]
[1779131751959,28.76,76559.48,0.7,-0.6977,0.00042,10.18372]
[1779131751995,28.76,76567.09,0.7,-0.69453,0.00042,10.23225]
[1779131753541,28.76,76571.71,0.7,-0.69259,0.00042,10.26149]
[1779131756499,28.76,76578.2,0.7,-0.68987,0.00042,10.30212]
[1779131759520,28.76,76585.06,0.7,-0.68699,0.00042,10.34437]
[1779131764554,28.76,76590.11,0.7,-0.68486,0.00042,10.37509]
[1779131768592,28.76,76607.33,0.7,-0.67755,0.00043,10.47804]
[1779131769598,28.75,76604.86,0.7,-0.67862,0.00043,10.46329]
[1779131770876,28.75,76604.86,0.7,-0.67862,0.00043,10.46329]
[1779131773683,28.75,76592.36,0.7,-0.68394,0.00042,10.38831]
[1779131776647,28.75,76585.86,0.7,-0.6867,0.00042,10.34861]
[1779131781684,28.75,76587.02,0.7,-0.68621,0.00042,10.35569]
[1779131786718,28.75,76587.04,0.7,-0.6862,0.00042,10.35578]
[1779131787750,28.75,76580.62,0.7,-0.68891,0.00042,10.31625]
[1779131788739,28.75,76586.11,0.7,-0.6866,0.00042,10.35003]
[1779131789742,28.75,76596.94,0.7,-0.68201,0.00042,10.41576]
[1779131790749,28.75,76601.69,0.7,-0.67999,0.00043,10.44411]
[1779131793852,28.75,76595.96,0.7,-0.68256,0.00042,10.40118]
[1779131795784,28.75,76589.73,0.7,-0.68521,0.00042,10.36334]
[1779131798807,28.74,76586.74,0.7,-0.68648,0.00042,10.34502]
[1779131800819,28.74,76570.5,0.7,-0.69331,0.00042,10.244]
[1779131801827,28.74,76566.41,0.7,-0.69503,0.00042,10.21807]
[1779131805857,28.74,76558.64,0.7,-0.69827,0.00042,10.16834]
[1779131807870,28.74,76556.69,0.7,-0.69908,0.00042,10.15584]
[1779131814000,28.74,76544.03,0.7,-0.70432,0.00041,10.07323]
[1779131815925,28.74,76533.26,0.7,-0.70875,0.00041,10.00171]
[1779131816932,28.74,76530.1,0.7,-0.71004,0.00041,9.98047]
[1779131818947,28.74,76518.62,0.7,-0.71472,0.00041,9.90259]
[1779131820960,28.74,76525.34,0.7,-0.71198,0.00041,9.94834]
[1779131822148,28.74,76525.34,0.7,-0.71198,0.00041,9.94834]
[1779131822174,28.74,76528.49,0.7,-0.7107,0.00041,9.9696]
[1779131828010,28.74,76523.71,0.7,-0.71266,0.00041,9.93712]
[1779131830067,28.74,76532.98,0.7,-0.70887,0.00041,9.99959]
[1779131832042,28.74,76525.5,0.7,-0.71194,0.00041,9.94907]
[1779131836065,28.74,76518.92,0.7,-0.71463,0.00041,9.9041]
[1779131841099,28.73,76514.62,0.7,-0.71638,0.0004,9.8744]
[1779131844215,28.73,76523.67,0.7,-0.71272,0.00041,9.93608]
[1779131848150,28.73,76527.91,0.7,-0.711,0.00041,9.9647]
[1779131853183,28.73,76532.12,0.7,-0.7094,0.00041,9.98451]
[1779131856205,28.73,76525.66,0.7,-0.71204,0.00041,9.94098]
[1779131861241,28.73,76523.12,0.7,-0.71309,0.00041,9.92338]
[1779131866288,28.73,76523.48,0.7,-0.71296,0.00041,9.92555]
[1779131867293,28.73,76512.72,0.7,-0.71734,0.0004,9.85171]
[1779131868301,28.72,76504.57,0.7,-0.72063,0.0004,9.79498]
[1779131869306,28.72,76505.31,0.7,-0.72035,0.0004,9.79998]
[1779131871322,28.72,76499.52,0.7,-0.72269,0.0004,9.75918]
[1779131874440,28.72,76492.14,0.7,-0.72565,0.0004,9.70688]
[1779131878370,28.72,76499.6,0.7,-0.72268,0.0004,9.75933]
[1779131883415,28.71,76501.89,0.7,-0.72178,0.0004,9.77512]
[1779131884585,28.71,76531.68,0.7,-0.70971,0.00041,9.9795]
[1779131886432,28.71,76534.67,0.7,-0.70849,0.00041,9.99942]
[1779131887440,28.71,76527.08,0.7,-0.71161,0.00041,9.94818]
[1779131888449,28.71,76523.89,0.7,-0.71291,0.00041,9.92642]
[1779131890463,28.71,76517.78,0.7,-0.71541,0.00041,9.88449]
[1779131891468,28.71,76507.44,0.7,-0.71959,0.0004,9.81302]
[1779131892475,28.71,76509.55,0.7,-0.71874,0.0004,9.82767]
[1779131896503,28.71,76516.28,0.7,-0.71603,0.00041,9.87405]
[1779131898518,28.71,76522.09,0.7,-0.71367,0.00041,9.91376]
[1779131903553,28.7,76508.15,0.7,-0.71933,0.0004,9.81758]
[1779131904560,28.7,76507.35,0.7,-0.71966,0.0004,9.81193]
[1779131907584,28.7,76512.83,0.7,-0.71746,0.0004,9.8496]
[1779131909598,28.7,76519.0,0.7,-0.71497,0.00041,9.89195]
[1779131911612,28.7,76526.62,0.7,-0.712,0.00041,9.93523]
[1779131914633,28.7,76532.5,0.7,-0.7096,0.00041,9.97477]
[1779131916647,28.7,76539.44,0.7,-0.70676,0.00041,10.02104]
[1779131921683,28.69,76541.08,0.7,-0.70611,0.00041,10.03147]
[1779131926717,28.69,76545.12,0.7,-0.70448,0.00041,10.05767]
[1779131931751,28.69,76550.17,0.7,-0.70239,0.00041,10.09089]
[1779131934887,28.69,76562.54,0.7,-0.69724,0.00042,10.17114]
[1779131936788,28.69,76564.64,0.7,-0.69636,0.00042,10.1845]
[1779131941822,28.69,76572.21,0.7,-0.69319,0.00042,10.23261]
[1779131946857,28.69,76572.82,0.7,-0.69292,0.00042,10.23664]
[1779131950885,28.69,76579.35,0.7,-0.69017,0.00042,10.27763]
[1779131953906,28.69,76573.28,0.7,-0.69272,0.00042,10.23961]
[1779131958942,28.69,76570.39,0.7,-0.69394,0.00042,10.22132]
[1779131960577,28.69,76570.39,0.7,-0.69394,0.00042,10.22132]
[1779131965990,28.69,76567.98,0.7,-0.69495,0.00042,10.20599]
[1779131968006,28.69,76574.06,0.7,-0.6924,0.00042,10.24449]
[1779131969011,28.69,76579.49,0.7,-0.69011,0.00042,10.27851]
[1779131973040,28.69,76569.77,0.7,-0.69432,0.00042,10.20887]
[1779131978074,28.69,76567.0,0.7,-0.69548,0.00042,10.1913]
[1779131980089,28.69,76561.61,0.7,-0.69774,0.00042,10.1567]
[1779131980784,28.69,76561.61,0.7,-0.69774,0.00042,10.1567]
[1779131986133,28.68,76564.75,0.7,-0.69646,0.00042,10.17637]
[1779131987140,28.68,76557.93,0.7,-0.69931,0.00042,10.13248]
[1779131992175,28.68,76559.08,0.7,-0.69883,0.00042,10.13994]
[1779131997208,28.68,76560.85,0.7,-0.69809,0.00042,10.1514]
[1779132002244,28.68,76563.55,0.7,-0.69696,0.00042,10.16872]
[1779132007280,28.68,76564.47,0.7,-0.69658,0.00042,10.17457]
[1779132008286,28.68,76570.75,0.7,-0.69395,0.00042,10.21452]
[1779132013323,28.68,76580.56,0.7,-0.68981,0.00042,10.27618]
[1779132014329,28.68,76561.88,0.7,-0.69766,0.00042,10.15793]
[1779132018356,28.68,76567.53,0.7,-0.6953,0.00042,10.19405]
[1779132019363,28.68,76573.27,0.7,-0.6929,0.00042,10.23037]
[1779132024398,28.68,76576.14,0.7,-0.69169,0.00042,10.24844]
[1779132029435,28.68,76580.42,0.7,-0.68987,0.00042,10.27539]
[1779132031408,28.69,76580.52,0.7,-0.68982,0.00042,10.27603]
[1779132031509,28.69,76586.64,0.7,-0.68735,0.00042,10.30549]
[1779132035595,28.69,76598.37,0.7,-0.68235,0.00043,10.37709]
[1779132036484,28.69,76598.37,0.7,-0.68235,0.00043,10.37714]
[1779132041519,28.69,76600.09,0.7,-0.6816,0.00043,10.38774]
[1779132044551,28.69,76607.97,0.7,-0.67821,0.00043,10.43484]
[1779132049579,28.69,76614.8,0.7,-0.67528,0.00043,10.47499]
[1779132054613,28.69,76613.55,0.7,-0.67583,0.00043,10.46755]
[1779132059648,28.69,76615.97,0.7,-0.6748,0.00043,10.4815]
[1779132060655,28.69,76608.86,0.7,-0.67786,0.00043,10.43975]
[1779132062697,28.69,76615.93,0.7,-0.67481,0.00043,10.48126]
[1779132063714,28.69,76625.13,0.7,-0.67083,0.00043,10.53442]
[1779132064715,28.69,76645.16,0.7,-0.66211,0.00044,10.64641]
[1779132065722,28.69,76644.64,0.7,-0.66234,0.00044,10.64355]
[1779132066727,28.69,76639.0,0.7,-0.66481,0.00044,10.61241]
[1779132067736,28.69,76631.11,0.7,-0.66825,0.00043,10.56817]
[1779132068740,28.68,76629.63,0.7,-0.6689,0.00043,10.55975]
[1779132073780,28.68,76626.85,0.7,-0.67011,0.00043,10.54397]
[1779132076798,28.69,76615.67,0.7,-0.67494,0.00043,10.47959]
[1779132077804,28.69,76612.46,0.7,-0.67632,0.00043,10.46088]
[1779132078823,28.69,76605.63,0.7,-0.67925,0.00043,10.4205]
[1779132080837,28.69,76598.39,0.7,-0.68235,0.00043,10.37714]
[1779132084865,28.69,76606.05,0.7,-0.67906,0.00043,10.4231]
[1779132087890,28.69,76610.87,0.7,-0.677,0.00043,10.45158]
[1779132092921,28.69,76608.15,0.7,-0.67827,0.00043,10.4273]
[1779132094935,28.69,76601.98,0.7,-0.68091,0.00043,10.39061]
[1779132097956,28.69,76596.15,0.7,-0.68339,0.00043,10.35557]
[1779132100981,28.69,76608.41,0.7,-0.67814,0.00043,10.42908]
[1779132101987,28.69,76594.86,0.7,-0.68393,0.00043,10.34786]
[1779132102993,28.69,76583.53,0.7,-0.68876,0.00042,10.27822]
[1779132104002,28.69,76582.96,0.7,-0.689,0.00042,10.27461]
[1779132105010,28.69,76571.31,0.7,-0.69393,0.00042,10.20142]
[1779132106146,28.69,76568.56,0.7,-0.69509,0.00042,10.18388]
[1779132112057,28.69,76565.18,0.7,-0.69651,0.00042,10.16225]
[1779132117091,28.68,76568.28,0.7,-0.69522,0.00042,10.1819]
[1779132120066,28.68,76568.15,0.7,-0.69528,0.00042,10.18106]
[1779132123137,28.68,76573.97,0.7,-0.69284,0.00042,10.21787]
[1779132128170,28.68,76576.61,0.7,-0.69173,0.00042,10.23439]
[1779132133205,28.68,76577.81,0.7,-0.69122,0.00042,10.24193]
[1779132136481,28.68,76577.71,0.7,-0.69126,0.00042,10.24129]
[1779132140254,28.68,76583.21,0.7,-0.68894,0.00042,10.27552]
[1779132145289,28.68,76583.92,0.7,-0.68868,0.00042,10.27943]
[1779132150331,28.67,76584.41,0.7,-0.68848,0.00042,10.2823]
[1779132151335,28.67,76593.38,0.7,-0.68479,0.00043,10.32893]
[1779132152342,28.67,76602.83,0.7,-0.68075,0.00043,10.38601]
[1779132157380,28.67,76599.41,0.7,-0.68223,0.00043,10.36524]
[1779132159391,28.67,76605.58,0.7,-0.67959,0.00043,10.40222]
[1779132164426,28.67,76600.4,0.7,-0.68181,0.00043,10.37121]
[1779132169461,28.67,76596.65,0.7,-0.6834,0.00043,10.34873]
[1779132174497,28.67,76591.72,0.7,-0.6855,0.00043,10.31874]
[1779132179532,28.67,76592.34,0.7,-0.68523,0.00043,10.32259]
[1779132184566,28.67,76593.12,0.7,-0.68489,0.00043,10.32742]
[1779132189601,28.68,76597.32,0.7,-0.68308,0.00043,10.35322]
[1779132194636,28.68,76602.77,0.7,-0.68073,0.00043,10.38625]
[1779132196788,28.68,76613.74,0.7,-0.67601,0.00043,10.45129]
[1779132197657,28.68,76613.74,0.7,-0.67602,0.00043,10.45123]
[1779132200678,28.68,76605.94,0.7,-0.67939,0.00043,10.40495]
[1779132202694,28.68,76597.55,0.7,-0.68299,0.00043,10.35455]
[1779132204709,28.68,76585.03,0.7,-0.68832,0.00042,10.27789]
[1779132205718,28.68,76582.67,0.7,-0.68932,0.00042,10.26325]
[1779132206876,28.68,76577.26,0.7,-0.69161,0.00042,10.22947]
[1779132209746,28.68,76574.08,0.7,-0.69295,0.00042,10.20945]
[1779132214781,28.68,76572.6,0.7,-0.6937,0.00042,10.19154]
[1779132219816,28.68,76573.08,0.7,-0.6935,0.00042,10.19454]
[1779132224852,28.68,76573.79,0.7,-0.6932,0.00042,10.19897]
[1779132227025,28.68,76586.35,0.7,-0.68788,0.00042,10.27751]
[1779132228880,28.68,76590.56,0.7,-0.68609,0.00043,10.30342]
[1779132231901,28.67,76594.53,0.7,-0.68441,0.00043,10.3275]
[1779132236937,28.67,76595.68,0.7,-0.68394,0.00043,10.33422]
[1779132241972,28.67,76600.84,0.7,-0.68174,0.00043,10.36528]
[1779132242979,28.67,76606.4,0.7,-0.67936,0.00043,10.39855]
[1779132243985,28.67,76615.72,0.7,-0.67534,0.00043,10.45353]
[1779132244992,28.67,76616.26,0.7,-0.67511,0.00043,10.45666]
[1779132250027,28.67,76617.28,0.7,-0.67468,0.00043,10.46247]
[1779132253048,28.67,76607.64,0.7,-0.67885,0.00043,10.40564]
[1779132258080,28.66,76606.72,0.7,-0.67926,0.00043,10.39995]
[1779132263118,28.66,76607.26,0.7,-0.67902,0.00043,10.40325]
[1779132265133,28.66,76595.29,0.7,-0.68415,0.00043,10.33124]
[1779132266140,28.66,76589.08,0.7,-0.6868,0.00043,10.29327]
[1779132268164,28.66,76583.57,0.7,-0.68913,0.00042,10.2593]
[1779132269169,28.66,76555.91,0.7,-0.70079,0.00042,10.08297]
[1779132270179,28.66,76548.03,0.7,-0.70408,0.00042,10.03111]
[1779132271187,28.66,76547.45,0.7,-0.70446,0.00042,10.01854]
[1779132275091,28.66,76551.97,0.7,-0.70259,0.00042,10.04812]
[1779132284284,28.65,76548.59,0.7,-0.70404,0.00042,10.02525]
[1779132289315,28.65,76547.65,0.7,-0.70443,0.00042,10.01903]
[1779132294350,28.65,76551.38,0.7,-0.70288,0.00042,10.0436]
[1779132297537,28.65,76554.55,0.7,-0.70155,0.00042,10.06448]
[1779132301399,28.65,76548.79,0.7,-0.70395,0.00042,10.0267]
[1779132306433,28.65,76550.28,0.7,-0.70333,0.00042,10.03647]
[1779132309455,28.65,76531.91,0.7,-0.71093,0.00041,9.91387]
[1779132310461,28.65,76529.41,0.7,-0.71195,0.00041,9.89704]
[1779132312482,28.65,76534.76,0.7,-0.70974,0.00041,9.93341]
[1779132313489,28.65,76523.06,0.7,-0.71454,0.00041,9.85404]
[1779132314498,28.65,76506.28,0.7,-0.72136,0.0004,9.73779]
[1779132315505,28.65,76493.6,0.7,-0.72646,0.0004,9.64823]
[1779132316512,28.65,76489.09,0.7,-0.72828,0.0004,9.61583]
[1779132317692,28.65,76483.68,0.7,-0.73044,0.0004,9.57679]
[1779132323562,28.65,76487.8,0.7,-0.72884,0.0004,9.60573]
[1779132327762,28.65,76493.32,0.7,-0.72663,0.0004,9.64529]
[1779132331620,28.65,76492.63,0.7,-0.72704,0.0004,9.63162]
[1779132333631,28.65,76499.39,0.7,-0.72432,0.0004,9.67969]
[1779132334639,28.65,76504.89,0.7,-0.7221,0.0004,9.71851]
[1779132335646,28.65,76510.65,0.7,-0.71977,0.00041,9.75883]
[1779132337833,28.65,76518.33,0.7,-0.71664,0.00041,9.81223]
[1779132343701,28.65,76517.62,0.7,-0.71692,0.00041,9.80739]
[1779132348736,28.65,76518.84,0.7,-0.71643,0.00041,9.81577]
[1779132349744,28.65,76524.17,0.7,-0.71425,0.00041,9.85243]
[1779132354781,28.65,76527.0,0.7,-0.71307,0.00041,9.87195]
[1779132359816,28.65,76530.24,0.7,-0.71173,0.00041,9.89414]
[1779132364853,28.65,76536.37,0.7,-0.70921,0.00041,9.9356]
[1779132368048,28.65,76542.28,0.7,-0.70676,0.00041,9.97513]
[1779132370899,28.65,76547.91,0.7,-0.70443,0.00042,10.01247]
[1779132372913,28.65,76549.19,0.7,-0.70389,0.00042,10.02093]
[1779132378119,28.65,76538.64,0.7,-0.70827,0.00041,9.95087]
[1779132378956,28.65,76538.64,0.7,-0.70826,0.00041,9.95094]
[1779132383990,28.66,76532.17,0.7,-0.71091,0.00041,9.90764]
[1779132389025,28.65,76531.03,0.7,-0.7114,0.00041,9.89971]
[1779132390035,28.65,76540.4,0.7,-0.70753,0.00041,9.96278]
[1779132391038,28.65,76550.31,0.7,-0.70354,0.00042,10.01988]
[1779132392048,28.65,76551.22,0.7,-0.70317,0.00042,10.02578]
[1779132397104,28.65,76548.62,0.7,-0.70426,0.00042,10.00846]
[1779132402137,28.65,76548.29,0.7,-0.7044,0.00042,10.00633]
[1779132407172,28.65,76546.77,0.7,-0.70503,0.00042,9.99635]
[1779132412207,28.65,76547.37,0.7,-0.70477,0.00042,10.00035]
[1779132417242,28.65,76549.65,0.7,-0.70383,0.00042,10.01541]
[1779132422279,28.65,76551.57,0.7,-0.70303,0.00042,10.02804]
[1779132427314,28.65,76552.28,0.7,-0.70273,0.00042,10.03267]
[1779132430337,28.65,76559.44,0.7,-0.69974,0.00042,10.07942]
[1779132435372,28.65,76559.91,0.7,-0.69953,0.00042,10.08257]
[1779132440406,28.66,76560.59,0.7,-0.69924,0.00042,10.08707]
[1779132444434,28.66,76552.29,0.7,-0.70271,0.00042,10.03297]
[1779132446449,28.66,76548.64,0.7,-0.70423,0.00042,10.00894]
[1779132451485,28.66,76553.04,0.7,-0.70252,0.00042,10.02933]
[1779132452490,28.66,76558.62,0.7,-0.70019,0.00042,10.06583]
[1779132454504,28.66,76562.61,0.7,-0.69851,0.00042,10.09174]
[1779132459539,28.66,76559.16,0.7,-0.69994,0.00042,10.06956]
[1779132462560,28.66,76565.45,0.7,-0.6973,0.00042,10.11023]
[1779132467595,28.66,76565.54,0.7,-0.69726,0.00042,10.1108]
[1779132472630,28.66,76561.22,0.7,-0.69908,0.00042,10.08299]
[1779132474643,28.66,76552.17,0.7,-0.70287,0.00042,10.02391]
[1779132479680,28.66,76555.31,0.7,-0.70156,0.00042,10.04447]
[1779132480686,28.66,76548.39,0.7,-0.70444,0.00042,9.99901]
[1779132482700,28.66,76548.84,0.7,-0.70427,0.00042,10.00176]
[1779132487737,28.65,76551.24,0.7,-0.7033,0.00042,10.0171]
[1779132492772,28.65,76551.76,0.7,-0.7031,0.00042,10.02023]
[1779132497808,28.65,76550.87,0.7,-0.70349,0.00042,10.01406]
[1779132498974,28.65,76561.06,0.7,-0.69924,0.00042,10.08055]
[1779132500828,28.64,76563.25,0.7,-0.69832,0.00042,10.09468]
[1779132505868,28.65,76566.34,0.7,-0.69701,0.00042,10.11463]
[1779132510898,28.64,76571.89,0.7,-0.69468,0.00042,10.15004]
[1779132515933,28.64,76573.26,0.7,-0.69423,0.00042,10.15007]
[1779132520968,28.64,76575.11,0.7,-0.69346,0.00042,10.16161]
[1779132526003,28.64,76573.6,0.7,-0.69411,0.00042,10.15181]
[1779132531041,28.64,76575.6,0.7,-0.69326,0.00042,10.16457]
[1779132535831,28.64,76576.15,0.7,-0.69304,0.00042,10.16785]
[1779132541113,28.63,76576.34,0.7,-0.69298,0.00042,10.16876]
[1779132544132,28.63,76586.71,0.7,-0.68858,0.00043,10.23367]
[1779132545139,28.63,76587.64,0.7,-0.68818,0.00043,10.23946]
[1779132549329,28.64,76594.37,0.7,-0.68529,0.00043,10.28099]
[1779132551181,28.64,76593.56,0.7,-0.68564,0.00043,10.27601]
[1779132556217,28.63,76589.44,0.7,-0.68741,0.00043,10.25064]
[1779132561251,28.63,76585.2,0.7,-0.68922,0.00043,10.22434]
[1779132566286,28.63,76588.87,0.7,-0.68765,0.00043,10.2471]
[1779132571321,28.63,76585.15,0.7,-0.68935,0.00043,10.21555]
[1779132576356,28.64,76584.25,0.7,-0.68973,0.00043,10.20998]
[1779132581391,28.64,76578.53,0.7,-0.69217,0.00042,10.1741]
[1779132586426,28.63,76577.69,0.7,-0.69253,0.00042,10.16871]
[1779132591464,28.63,76577.03,0.7,-0.69282,0.00042,10.1645]
[1779132592471,28.63,76567.41,0.7,-0.69689,0.00042,10.10323]
[1779132593478,28.63,76565.65,0.7,-0.69762,0.00042,10.09197]
[1779132598513,28.64,76567.53,0.7,-0.69682,0.00042,10.10421]
[1779132603551,28.63,76560.32,0.7,-0.69986,0.00042,10.05758]
[1779132604569,28.63,76554.34,0.7,-0.70237,0.00042,10.0185]
[1779132606576,28.63,76562.19,0.7,-0.69908,0.00042,10.06964]
[1779132607584,28.63,76566.82,0.7,-0.69713,0.00042,10.09953]
[1779132609756,28.63,76581.19,0.7,-0.69104,0.00043,10.19073]
[1779132610608,28.63,76581.19,0.7,-0.69105,0.00043,10.19073]
[1779132615647,28.63,76579.22,0.7,-0.69191,0.00042,10.17798]
[1779132620679,28.63,76581.36,0.7,-0.691,0.00043,10.19147]
[1779132625720,28.63,76583.66,0.7,-0.69001,0.00043,10.20597]
[1779132629897,28.63,76569.06,0.7,-0.6962,0.00042,10.11365]
[1779132631757,28.63,76560.9,0.7,-0.69976,0.00042,10.05244]
[1779132632765,28.63,76560.23,0.7,-0.70004,0.00042,10.04811]
[1779132637802,28.63,76560.92,0.7,-0.69974,0.00042,10.05272]
[1779132639529,28.63,76562.03,0.7,-0.69928,0.00042,10.05995]
[1779132645856,28.63,76567.15,0.7,-0.69712,0.00042,10.09289]
[1779132650891,28.63,76569.9,0.7,-0.69597,0.00042,10.11047]
[1779132655960,28.63,76573.32,0.7,-0.69453,0.00042,10.1322]
[1779132655972,28.63,76587.36,0.7,-0.68855,0.00043,10.22049]
[1779132656935,28.63,76587.36,0.7,-0.68855,0.00043,10.22052]
[1779132658949,28.63,76592.12,0.7,-0.68651,0.00043,10.24994]
[1779132662981,28.63,76598.08,0.7,-0.68396,0.00043,10.28638]
[1779132663985,28.63,76600.47,0.7,-0.68293,0.00043,10.30085]
[1779132669023,28.63,76603.7,0.7,-0.68155,0.00043,10.32017]
[1779132672042,28.63,76614.11,0.7,-0.67705,0.00043,10.38217]
[1779132673050,28.63,76619.67,0.7,-0.67464,0.00043,10.41483]
[1779132676173,28.63,76628.59,0.7,-0.67075,0.00044,10.46632]
[1779132680251,28.63,76636.18,0.7,-0.66742,0.00044,10.50947]
[1779132682128,28.63,76652.65,0.7,-0.66016,0.00044,10.60056]
[1779132683135,28.63,76658.41,0.7,-0.65761,0.00044,10.63155]
[1779132686157,28.63,76659.64,0.7,-0.65708,0.00044,10.63801]
[1779132690322,28.63,76677.22,0.7,-0.64923,0.00045,10.72987]
[1779132691192,28.63,76677.39,0.7,-0.64925,0.00045,10.7225]
[1779132696227,28.63,76678.99,0.7,-0.64853,0.00045,10.73069]
[1779132699248,28.63,76670.05,0.7,-0.65253,0.00045,10.68475]
[1779132703276,28.63,76655.99,0.7,-0.65878,0.00044,10.61042]
[1779132704284,28.63,76651.35,0.7,-0.66083,0.00044,10.58532]
[1779132706296,28.63,76645.37,0.7,-0.66347,0.00044,10.5526]
[1779132707305,28.64,76645.94,0.7,-0.66321,0.00044,10.55578]
[1779132712339,28.64,76643.94,0.7,-0.66408,0.00044,10.54493]
[1779132717374,28.64,76642.67,0.7,-0.66462,0.00044,10.53807]
[1779132722410,28.64,76655.96,0.7,-0.65873,0.00044,10.61093]
[1779132723417,28.65,76659.51,0.7,-0.65715,0.00044,10.63001]
[1779132728453,28.65,76664.51,0.7,-0.65491,0.00044,10.65676]
[1779132732481,28.65,76655.99,0.7,-0.65868,0.00044,10.61153]
[1779132733488,28.65,76648.34,0.7,-0.66206,0.00044,10.57003]
[1779132734494,28.65,76645.05,0.7,-0.66351,0.00044,10.55199]
[1779132739529,28.65,76644.12,0.7,-0.6639,0.00044,10.54707]
[1779132742550,28.66,76655.88,0.7,-0.6587,0.00044,10.61131]
[1779132743557,28.66,76660.37,0.7,-0.65671,0.00044,10.63531]
[1779132748593,28.65,76662.87,0.7,-0.65561,0.00044,10.64843]
[1779132753630,28.66,76664.1,0.7,-0.65515,0.00044,10.64684]
[1779132755642,28.66,76656.42,0.7,-0.65855,0.00044,10.60601]
[1779132757658,28.66,76652.61,0.7,-0.66024,0.00044,10.58547]
[1779132760812,28.66,76660.67,0.7,-0.65666,0.00044,10.62879]
[1779132763703,28.66,76668.65,0.7,-0.65311,0.00045,10.67084]
[1779132768733,28.66,76667.81,0.7,-0.65346,0.00045,10.66669]
[1779132772762,28.66,76660.77,0.7,-0.6566,0.00044,10.62951]
[1779132773768,28.66,76654.41,0.7,-0.65942,0.00044,10.59546]
[1779132778804,28.66,76651.21,0.7,-0.66083,0.00044,10.57826]
[1779132783840,28.67,76650.62,0.7,-0.66108,0.00044,10.57515]
[1779132787868,28.67,76643.17,0.7,-0.66436,0.00044,10.53431]
[1779132791023,28.67,76637.33,0.7,-0.66693,0.00044,10.50178]
[1779132792902,28.67,76629.78,0.7,-0.67024,0.00044,10.45906]
[1779132794917,28.67,76624.82,0.7,-0.6724,0.00044,10.43065]
[1779132795923,28.67,76631.46,0.7,-0.6695,0.00044,10.46866]
[1779132797937,28.67,76635.17,0.7,-0.66787,0.00044,10.48962]
[1779132802972,28.67,76634.14,0.7,-0.66833,0.00044,10.48371]
[1779132808010,28.66,76634.96,0.7,-0.66798,0.00044,10.48824]
[1779132813043,28.66,76632.4,0.7,-0.66922,0.00044,10.4653]
[1779132819088,28.66,76639.08,0.7,-0.6663,0.00044,10.50282]
[1779132821235,28.66,76645.21,0.7,-0.66359,0.00044,10.53695]
[1779132827142,28.66,76644.93,0.7,-0.66371,0.00044,10.53551]
[1779132832177,28.66,76647.57,0.7,-0.66254,0.00044,10.55005]
[1779132833184,28.67,76653.66,0.7,-0.65984,0.00044,10.58326]
[1779132835198,28.67,76645.14,0.7,-0.6636,0.00044,10.53681]
[1779132836208,28.67,76643.43,0.7,-0.66436,0.00044,10.52729]
[1779132841376,28.66,76643.44,0.7,-0.66437,0.00044,10.5272]
[1779132843254,28.66,76637.61,0.7,-0.66694,0.00044,10.49465]
[1779132847283,28.66,76644.51,0.7,-0.6639,0.00044,10.53312]
[1779132850303,28.66,76650.97,0.7,-0.66105,0.00044,10.56848]
[1779132855338,28.66,76642.82,0.7,-0.66464,0.00044,10.52373]
[1779132860374,28.67,76641.68,0.7,-0.66513,0.00044,10.51756]
[1779132865409,28.67,76640.17,0.7,-0.66579,0.00044,10.50929]
[1779132867423,28.67,76634.57,0.7,-0.66825,0.00044,10.47783]
[1779132869444,28.67,76629.08,0.7,-0.67066,0.00044,10.44657]
[1779132870448,28.67,76621.49,0.7,-0.67397,0.00044,10.40283]
[1779132871587,28.66,76615.44,0.7,-0.67673,0.00043,10.35894]
[1779132877505,28.66,76617.96,0.7,-0.67566,0.00044,10.37336]
[1779132882531,28.66,76618.39,0.7,-0.67548,0.00044,10.37574]
[1779132885548,28.66,76609.92,0.7,-0.67917,0.00043,10.32568]
[1779132886557,28.66,76605.75,0.7,-0.68097,0.00043,10.30072]
[1779132890586,28.65,76599.76,0.7,-0.68357,0.00043,10.26443]
[1779132893606,28.65,76596.56,0.7,-0.68496,0.00043,10.2448]
[1779132895620,28.65,76606.44,0.7,-0.6807,0.00043,10.30454]
[1779132896627,28.65,76608.46,0.7,-0.67983,0.00043,10.3166]
[1779132898642,28.65,76614.76,0.7,-0.67711,0.00043,10.35378]
[1779132901662,28.65,76622.8,0.7,-0.67363,0.00044,10.40052]
[1779132903676,28.64,76628.26,0.7,-0.67125,0.00044,10.43197]
[1779132908711,28.64,76629.4,0.7,-0.67075,0.00044,10.43842]
[1779132913746,28.64,76631.37,0.7,-0.6699,0.00044,10.44955]
[1779132918781,28.64,76637.1,0.7,-0.6674,0.00044,10.48179]
[1779132923816,28.64,76641.64,0.7,-0.6654,0.00044,10.50715]
[1779132925831,28.64,76646.04,0.7,-0.66346,0.00044,10.53157]
[1779132926836,28.64,76653.67,0.7,-0.66008,0.00044,10.57332]
[1779132928852,28.64,76656.12,0.7,-0.65899,0.00044,10.58659]
[1779132932015,28.64,76660.88,0.7,-0.65697,0.00045,10.6039]
[1779132937915,28.65,76663.56,0.7,-0.65575,0.00045,10.61839]
[1779132942950,28.65,76668.28,0.7,-0.65363,0.00045,10.64341]
[1779132947994,28.65,76668.06,0.7,-0.65371,0.00045,10.64243]
[1779132953029,28.66,76673.62,0.7,-0.65121,0.00045,10.67144]
[1779132955066,28.66,76680.78,0.7,-0.648,0.00045,10.70804]
[1779132957078,28.66,76681.68,0.7,-0.6476,0.00045,10.71258]
[1779132962292,28.66,76691.92,0.7,-0.64298,0.00045,10.76369]
[1779132966140,28.66,76682.17,0.7,-0.64736,0.00045,10.71524]
[1779132971176,28.66,76679.56,0.7,-0.64854,0.00045,10.70199]
[1779132976212,28.66,76681.26,0.7,-0.64778,0.00045,10.71057]
[1779132981247,28.66,76680.11,0.7,-0.6483,0.00045,10.70468]
[1779132986281,28.66,76681.27,0.7,-0.64779,0.00045,10.7105]
[1779132991317,28.65,76688.2,0.7,-0.64477,0.00045,10.7369]
[1779132996354,28.65,76691.91,0.7,-0.6431,0.00045,10.75515]
[1779133001387,28.65,76690.84,0.7,-0.64359,0.00045,10.7498]
[1779133002576,28.65,76681.3,0.7,-0.64789,0.00045,10.70215]
[1779133008436,28.65,76684.74,0.7,-0.64635,0.00045,10.71939]
[1779133013473,28.65,76681.82,0.7,-0.64767,0.00045,10.7046]
[1779133014479,28.65,76675.4,0.7,-0.65056,0.00045,10.67189]
[1779133019514,28.65,76666.88,0.7,-0.65437,0.00045,10.62758]
[1779133024551,28.65,76673.03,0.7,-0.65163,0.00045,10.65951]
[1779133029586,28.64,76673.19,0.7,-0.65158,0.00045,10.66013]
[1779133032786,28.64,76680.78,0.7,-0.64818,0.00045,10.6989]
[1779133034621,28.64,76682.24,0.7,-0.64752,0.00045,10.70629]
[1779133039656,28.64,76680.26,0.7,-0.64842,0.00045,10.69618]
[1779133042857,28.64,76672.0,0.7,-0.65213,0.00045,10.65379]
[1779133044691,28.64,76664.19,0.7,-0.65563,0.00045,10.61276]
[1779133045701,28.64,76671.61,0.7,-0.65232,0.00045,10.65159]
[1779133047712,28.63,76678.59,0.7,-0.64919,0.00045,10.68743]
[1779133052927,28.63,76683.02,0.7,-0.64731,0.00045,10.70148]
[1779133055768,28.63,76685.73,0.7,-0.6461,0.00045,10.71501]
[1779133060804,28.63,76678.62,0.7,-0.64932,0.00045,10.67888]
[1779133065839,28.62,76679.14,0.7,-0.64909,0.00045,10.68143]
[1779133069866,28.62,76666.41,0.7,-0.65481,0.00045,10.61532]
[1779133070876,28.62,76663.86,0.7,-0.65595,0.00045,10.60183]
[1779133075909,28.62,76659.02,0.7,-0.65812,0.00045,10.57589]
[1779133078930,28.62,76665.65,0.7,-0.65517,0.00045,10.61108]
[1779133081951,28.62,76673.12,0.7,-0.65183,0.00045,10.65013]
[1779133085980,28.62,76681.1,0.7,-0.64824,0.00045,10.69105]
[1779133091016,28.62,76680.56,0.7,-0.6485,0.00045,10.68817]
[1779133096053,28.61,76683.57,0.7,-0.64716,0.00045,10.7032]
[1779133098068,28.61,76677.26,0.7,-0.65001,0.00045,10.671]
[1779133103279,28.61,76677.19,0.7,-0.65006,0.00045,10.67042]
[1779133109144,28.6,76677.16,0.7,-0.65009,0.00045,10.67016]
[1779133114181,28.6,76677.89,0.7,-0.64986,0.00045,10.66554]
[1779133119216,28.6,76665.91,0.7,-0.65524,0.00045,10.60313]
[1779133124251,28.6,76665.41,0.7,-0.65547,0.00045,10.60047]
[1779133129286,28.6,76661.76,0.7,-0.65711,0.00045,10.58093]
[1779133134321,28.6,76663.02,0.7,-0.65656,0.00045,10.58749]
[1779133139358,28.59,76663.19,0.7,-0.6565,0.00045,10.58823]
[1779133144532,28.59,76660.43,0.7,-0.65775,0.00045,10.57336]
[1779133149567,28.59,76660.82,0.7,-0.65758,0.00045,10.57535]
[1779133153595,28.59,76666.7,0.7,-0.65496,0.00045,10.60652]
[1779133158630,28.59,76670.23,0.7,-0.65338,0.00045,10.625]
[1779133163666,28.59,76669.18,0.7,-0.65386,0.00045,10.61944]
[1779133168700,28.58,76670.06,0.7,-0.65348,0.00045,10.6239]
[1779133173736,28.58,76674.13,0.7,-0.65175,0.00045,10.63676]
[1779133178771,28.58,76673.91,0.7,-0.65185,0.00045,10.6356]
[1779133183806,28.58,76670.46,0.7,-0.65341,0.00045,10.61758]
[1779133188847,28.58,76666.51,0.7,-0.65518,0.00045,10.59676]
[1779133189852,28.58,76651.74,0.7,-0.66178,0.00044,10.51722]
[1779133190859,28.58,76649.94,0.7,-0.66258,0.00044,10.50735]
[1779133195894,28.58,76650.6,0.7,-0.66228,0.00044,10.51107]
[1779133200928,28.58,76651.45,0.7,-0.6619,0.00044,10.51574]
[1779133202945,28.58,76657.81,0.7,-0.65907,0.00045,10.5503]
[1779133207985,28.58,76666.81,0.7,-0.65506,0.00045,10.59818]
[1779133213017,28.57,76666.38,0.7,-0.65529,0.00045,10.59556]
[1779133216038,28.57,76672.83,0.7,-0.65239,0.00045,10.62944]
[1779133221073,28.58,76686.43,0.7,-0.64625,0.00045,10.69902]
[1779133222079,28.57,76686.62,0.7,-0.64617,0.00045,10.69994]
[1779133227116,28.57,76687.77,0.7,-0.64566,0.00045,10.70562]
[1779133228122,28.57,76694.13,0.7,-0.64277,0.00045,10.7372]
[1779133233157,28.57,76693.17,0.7,-0.6433,0.00045,10.72422]
[1779133238192,28.57,76694.45,0.7,-0.64272,0.00045,10.73054]
[1779133243227,28.57,76693.63,0.7,-0.64309,0.00045,10.7265]
[1779133248262,28.57,76692.72,0.7,-0.64351,0.00045,10.72192]
[1779133253301,28.57,76693.06,0.7,-0.64337,0.00045,10.72348]
[1779133255314,28.57,76683.89,0.7,-0.64752,0.00045,10.67765]
[1779133256318,28.57,76682.22,0.7,-0.64828,0.00045,10.66916]
[1779133261356,28.57,76678.73,0.7,-0.64986,0.00045,10.65132]
[1779133264425,28.57,76686.57,0.7,-0.64632,0.00045,10.69112]
[1779133270418,28.57,76691.65,0.7,-0.64403,0.00045,10.71632]
[1779133275453,28.57,76692.13,0.7,-0.64382,0.00045,10.71866]
[1779133277466,28.57,76684.82,0.7,-0.64713,0.00045,10.68212]
[1779133282503,28.57,76686.69,0.7,-0.64627,0.00045,10.69166]
[1779133287538,28.57,76686.85,0.7,-0.64619,0.00045,10.69252]
[1779133291566,28.57,76690.81,0.7,-0.64449,0.00045,10.70409]
[1779133296601,28.57,76690.97,0.7,-0.64441,0.00045,10.70491]
[1779133299623,28.57,76680.62,0.7,-0.64909,0.00045,10.65279]
[1779133304660,28.57,76678.73,0.7,-0.64995,0.00045,10.64306]
[1779133309693,28.57,76678.43,0.7,-0.65009,0.00045,10.64147]
[1779133313721,28.57,76672.04,0.7,-0.65297,0.00045,10.60834]
[1779133318758,28.57,76669.21,0.7,-0.65426,0.00045,10.59336]
[1779133323795,28.56,76670.77,0.7,-0.65358,0.00045,10.60127]
[1779133328829,28.56,76669.11,0.7,-0.65435,0.00045,10.5923]
[1779133329836,28.56,76649.3,0.7,-0.66322,0.00045,10.48534]
[1779133332858,28.55,76640.11,0.7,-0.66731,0.00044,10.43398]
[1779133337892,28.55,76636.85,0.7,-0.66876,0.00044,10.41536]
[1779133342930,28.55,76636.88,0.7,-0.66876,0.00044,10.41537]
[1779133347962,28.55,76636.57,0.7,-0.66891,0.00044,10.41346]
[1779133352996,28.55,76638.35,0.7,-0.66825,0.00044,10.41494]
[1779133358033,28.54,76638.29,0.7,-0.66829,0.00044,10.41439]
[1779133363068,28.54,76642.74,0.7,-0.66633,0.00044,10.43936]
[1779133368102,28.54,76640.11,0.7,-0.66751,0.00044,10.42442]
[1779133373138,28.54,76641.4,0.7,-0.66695,0.00044,10.43149]
[1779133378173,28.53,76644.79,0.7,-0.66546,0.00044,10.45034]
[1779133383208,28.53,76646.25,0.7,-0.66484,0.00045,10.45812]
[1779133387236,28.53,76659.76,0.7,-0.65881,0.00045,10.53219]
[1779133388243,28.53,76665.31,0.7,-0.65632,0.00045,10.56197]
[1779133393277,28.52,76666.73,0.7,-0.6557,0.00045,10.56938]
[1779133394284,28.52,76675.33,0.7,-0.65182,0.00045,10.61454]
[1779133395291,28.52,76680.32,0.7,-0.64957,0.00045,10.64028]
[1779133399319,28.52,76689.54,0.7,-0.6454,0.00045,10.68693]
[1779133401335,28.52,76691.68,0.7,-0.64443,0.00045,10.69754]
[1779133406369,28.52,76694.03,0.7,-0.64338,0.00046,10.70901]
[1779133411408,28.52,76693.55,0.7,-0.6437,0.00046,10.69829]
[1779133413425,28.52,76705.3,0.7,-0.63834,0.00046,10.75553]
[1779133414433,28.52,76708.78,0.7,-0.63674,0.00046,10.77213]
[1779133419812,28.51,76709.04,0.7,-0.63663,0.00046,10.77331]
[1779133419913,28.51,76725.92,0.7,-0.62887,0.00046,10.85126]
[1779133422021,28.51,76722.87,0.7,-0.63028,0.00046,10.8374]
[1779133427535,28.51,76723.16,0.7,-0.63017,0.00046,10.83851]
[1779133431568,28.5,76720.59,0.7,-0.63137,0.00046,10.82662]
[1779133436600,28.5,76721.11,0.7,-0.63115,0.00046,10.82881]
[1779133438225,28.5,76721.11,0.7,-0.63115,0.00046,10.82881]
[1779133438285,28.5,76719.41,0.7,-0.63194,0.00046,10.82093]
[1779133438526,28.5,76719.41,0.7,-0.63194,0.00046,10.82093]
[1779133438656,28.5,76719.41,0.7,-0.63194,0.00046,10.82093]
[1779133438764,28.5,76719.41,0.7,-0.63194,0.00046,10.82093]
[1779133438795,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133439635,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133439643,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133439694,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133439822,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133439852,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133439911,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133439919,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133439924,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133439937,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133439963,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133439974,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133439979,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133439987,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133439995,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133439998,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440007,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440024,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440026,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440036,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440043,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440061,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440066,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440070,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440081,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440097,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440108,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440113,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440132,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440136,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440167,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440181,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440201,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440206,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440221,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440225,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440237,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440246,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440251,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440256,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440262,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440266,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440285,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440291,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440295,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440301,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440306,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440311,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440322,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440335,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440340,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440345,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440350,28.5,76734.57,0.7,-0.62494,0.00046,10.88899]
[1779133440326,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440361,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440367,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440376,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440381,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440386,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440390,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440396,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440400,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440410,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440415,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440450,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440461,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440466,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440472,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440476,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440502,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440505,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440525,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440530,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133440548,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133441283,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133441290,28.5,76752.3,0.7,-0.61669,0.00047,10.96434]
[1779133441298,28.5,76759.5,0.7,-0.61333,0.00047,10.9936]
[1779133442028,28.5,76759.5,0.7,-0.61333,0.00047,10.9936]
[1779133442038,28.5,76759.5,0.7,-0.61333,0.00047,10.9936]
[1779133442397,28.5,76774.89,0.7,-0.60612,0.00047,11.05352]
[1779133442737,28.5,76774.89,0.7,-0.60612,0.00047,11.05352]
[1779133442900,28.5,76774.89,0.7,-0.60612,0.00047,11.05352]
[1779133442981,28.5,76774.89,0.7,-0.60612,0.00047,11.05352]
[1779133443059,28.5,76774.89,0.7,-0.60612,0.00047,11.05352]
[1779133443130,28.5,76774.89,0.7,-0.60612,0.00047,11.05352]
[1779133443132,28.5,76774.89,0.7,-0.60612,0.00047,11.05352]
[1779133443178,28.5,76774.89,0.7,-0.60612,0.00047,11.05352]
[1779133443203,28.5,76774.89,0.7,-0.60612,0.00047,11.05352]
[1779133443214,28.5,76774.89,0.7,-0.60612,0.00047,11.05352]
[1779133443224,28.5,76774.89,0.7,-0.60612,0.00047,11.05352]
[1779133443260,28.5,76774.89,0.7,-0.60612,0.00047,11.05352]
[1779133443321,28.5,76774.89,0.7,-0.60612,0.00047,11.05352]
[1779133443315,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443388,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443396,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443405,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443415,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443429,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443437,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443446,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443455,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443461,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443467,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443474,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443481,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443486,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443491,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443503,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443512,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443605,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443611,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443616,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443623,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443631,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443660,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443673,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443730,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443736,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443745,28.5,76780.87,0.7,-0.60331,0.00047,11.07585]
[1779133443760,28.5,76796.28,0.7,-0.59604,0.00047,11.13084]
[1779133444385,28.5,76796.28,0.7,-0.59604,0.00047,11.13084]
[1779133444703,28.5,76798.31,0.7,-0.59508,0.00047,11.13781]
[1779133446128,28.5,76798.31,0.7,-0.59508,0.00047,11.13781]
[1779133446295,28.5,76798.31,0.7,-0.59508,0.00047,11.13781]
[1779133446325,28.49,76797.9,0.7,-0.59528,0.00047,11.13636]
[1779133446621,28.49,76797.9,0.7,-0.59528,0.00047,11.13636]
[1779133446676,28.49,76797.9,0.7,-0.59528,0.00047,11.13636]
[1779133447683,28.49,76810.1,0.7,-0.5895,0.00047,11.17697]
[1779133449006,28.49,76810.1,0.7,-0.5895,0.00047,11.17697]
[1779133449107,28.49,76818.18,0.7,-0.58565,0.00048,11.20259]
[1779133452004,28.49,76818.22,0.7,-0.58564,0.00048,11.20271]
[1779133452022,28.49,76815.42,0.7,-0.58697,0.00048,11.19394]
[1779133452746,28.49,76817.91,0.7,-0.58578,0.00048,11.20174]
[1779133455261,28.49,76817.91,0.7,-0.58579,0.00048,11.20173]
[1779133455320,28.49,76822.84,0.7,-0.58344,0.00048,11.21688]
[1779133455943,28.49,76822.84,0.7,-0.58344,0.00048,11.21688]
[1779133458409,28.49,76824.2,0.7,-0.58279,0.00048,11.22099]
[1779133458490,28.49,76825.1,0.7,-0.58236,0.00048,11.22369]
[1779133460320,28.49,76825.1,0.7,-0.58236,0.00048,11.22369]
[1779133460558,28.49,76824.84,0.7,-0.58249,0.00048,11.2229]
[1779133460693,28.49,76824.84,0.7,-0.58249,0.00048,11.2229]
[1779133461239,28.49,76824.84,0.7,-0.58249,0.00048,11.2229]
[1779133461365,28.49,76823.06,0.7,-0.58333,0.00048,11.21753]
[1779133461865,28.49,76823.06,0.7,-0.58333,0.00048,11.21753]
[1779133462176,28.48,76818.91,0.7,-0.58535,0.00048,11.20457]
[1779133462988,28.48,76818.91,0.7,-0.58535,0.00048,11.20457]
[1779133463105,28.48,76815.78,0.7,-0.58685,0.00048,11.19477]
[1779133464851,28.48,76815.78,0.7,-0.58685,0.00048,11.19477]
[1779133465053,28.48,76815.27,0.7,-0.58709,0.00048,11.19314]
[1779133466206,28.48,76815.27,0.7,-0.58709,0.00048,11.19314]
[1779133466221,28.48,76810.12,0.7,-0.58954,0.00048,11.17667]
[1779133471263,28.48,76810.35,0.7,-0.58944,0.00048,11.17738]
[1779133473562,28.47,76811.19,0.7,-0.58911,0.00048,11.17202]
[1779133473723,28.47,76811.19,0.7,-0.58911,0.00048,11.17202]
[1779133473871,28.47,76809.0,0.7,-0.59015,0.00048,11.16493]
[1779133474879,28.47,76803.28,0.7,-0.59288,0.00047,11.14598]
[1779133477451,28.47,76802.57,0.7,-0.59322,0.00047,11.14358]
[1779133477635,28.47,76802.57,0.7,-0.59322,0.00047,11.14358]
[1779133477897,28.47,76803.33,0.7,-0.59286,0.00047,11.14609]
[1779133478905,28.47,76801.22,0.7,-0.59387,0.00047,11.13898]
[1779133480924,28.47,76799.42,0.7,-0.59472,0.00047,11.13285]
[1779133481931,28.46,76795.63,0.7,-0.59652,0.00047,11.1198]
[1779133483343,28.46,76795.63,0.7,-0.59652,0.00047,11.1198]
[1779133483945,28.46,76794.06,0.7,-0.59727,0.00047,11.11427]
[1779133485201,28.46,76794.06,0.7,-0.59727,0.00047,11.11427]
[1779133485353,28.46,76794.06,0.7,-0.59727,0.00047,11.11427]
[1779133485302,28.46,76794.43,0.7,-0.5971,0.00047,11.11553]
[1779133486043,28.46,76841.28,0.7,-0.57478,0.00048,11.26161]
[1779133486954,28.46,76841.28,0.7,-0.57478,0.00048,11.26161]
[1779133486991,28.46,76843.12,0.7,-0.5739,0.00048,11.26661]
[1779133488000,28.46,76843.12,0.7,-0.5739,0.00048,11.26661]
[1779133488346,28.46,76842.61,0.7,-0.57415,0.00048,11.26522]
[1779133489509,28.46,76842.61,0.7,-0.57415,0.00048,11.26522]
[1779133490008,28.46,76837.43,0.7,-0.57663,0.00048,11.25089]
[1779133490717,28.46,76837.43,0.7,-0.57663,0.00048,11.25089]
[1779133491015,28.46,76829.25,0.7,-0.58055,0.00048,11.22739]
[1779133491832,28.46,76829.25,0.7,-0.58055,0.00048,11.22739]
[1779133492022,28.46,76820.62,0.7,-0.58467,0.00048,11.20143]
[1779133493390,28.46,76824.27,0.7,-0.58293,0.00048,11.21253]
[1779133496052,28.45,76821.25,0.7,-0.58438,0.00048,11.20331]
[1779133496593,28.45,76821.25,0.7,-0.58438,0.00048,11.20331]
[1779133497057,28.45,76821.66,0.7,-0.58418,0.00048,11.20455]
[1779133498590,28.45,76821.86,0.7,-0.58409,0.00048,11.20515]
[1779133499071,28.45,76822.0,0.7,-0.58402,0.00048,11.20557]
[1779133500330,28.45,76822.0,0.7,-0.58402,0.00048,11.20557]
[1779133500716,28.45,76822.09,0.7,-0.58399,0.00048,11.20582]
[1779133500803,28.45,76822.09,0.7,-0.58399,0.00048,11.20582]
[1779133500864,28.45,76822.09,0.7,-0.58399,0.00048,11.20582]
[1779133501097,28.45,76822.09,0.7,-0.58399,0.00048,11.20582]
[1779133502140,28.45,76822.09,0.7,-0.58399,0.00048,11.20582]
[1779133502145,28.45,76822.09,0.7,-0.58399,0.00048,11.20582]
[1779133502241,28.45,76840.39,0.7,-0.57523,0.00048,11.259]
[1779133502774,28.45,76840.39,0.7,-0.57523,0.00048,11.259]
[1779133503145,28.45,76847.37,0.7,-0.57189,0.00048,11.27786]
[1779133505119,28.45,76854.72,0.7,-0.56836,0.00048,11.29687]
[1779133505843,28.45,76854.72,0.7,-0.56836,0.00048,11.29687]
[1779133506204,28.45,76854.72,0.7,-0.56836,0.00048,11.29687]
[1779133506248,28.45,76843.9,0.7,-0.57355,0.00048,11.26858]
[1779133507417,28.45,76834.66,0.7,-0.57798,0.00048,11.24291]
[1779133508307,28.45,76834.66,0.7,-0.57798,0.00048,11.24291]
[1779133508336,28.45,76836.75,0.7,-0.57698,0.00048,11.24883]
[1779133510285,28.45,76827.92,0.7,-0.58121,0.00048,11.22331]
[1779133512177,28.45,76830.31,0.7,-0.58007,0.00048,11.23033]
[1779133516259,28.45,76828.32,0.7,-0.58102,0.00048,11.22448]
[1779133521236,28.44,76841.11,0.7,-0.57491,0.00048,11.26088]
[1779133522244,28.44,76841.98,0.7,-0.57449,0.00048,11.26326]
[1779133524258,28.44,76835.74,0.7,-0.57749,0.00048,11.24585]
[1779133525264,28.44,76832.28,0.7,-0.57915,0.00048,11.23592]
[1779133528196,28.44,76832.43,0.7,-0.57908,0.00048,11.23631]
[1779133530300,28.44,76836.0,0.7,-0.57738,0.00048,11.24651]
[1779133531686,28.44,76836.83,0.7,-0.57704,0.00048,11.24089]
[1779133532312,28.44,76837.37,0.7,-0.57678,0.00048,11.2424]
[1779133534327,28.43,76835.37,0.7,-0.57774,0.00048,11.23672]
[1779133538880,28.43,76835.4,0.7,-0.57773,0.00048,11.23677]
[1779133539364,28.43,76833.03,0.7,-0.57887,0.00048,11.22997]
[1779133540370,28.43,76824.8,0.7,-0.58281,0.00048,11.20567]
[1779133540891,28.43,76824.8,0.7,-0.58281,0.00048,11.20567]
[1779133541377,28.43,76823.17,0.7,-0.58359,0.00048,11.20072]
[1779133542385,28.43,76825.81,0.7,-0.58233,0.00048,11.2087]
[1779133543396,28.43,76830.49,0.7,-0.58009,0.00048,11.22257]
[1779133544368,28.43,76830.49,0.7,-0.58009,0.00048,11.22257]
[1779133544451,28.43,76836.24,0.7,-0.57734,0.00048,11.23913]
[1779133546412,28.43,76835.29,0.7,-0.57779,0.00048,11.23642]
[1779133551448,28.43,76836.94,0.7,-0.57701,0.00048,11.24106]
[1779133552419,28.43,76836.94,0.7,-0.57701,0.00048,11.24106]
[1779133552465,28.43,76836.94,0.7,-0.57701,0.00048,11.24106]
[1779133552480,28.43,76836.66,0.7,-0.57714,0.00048,11.24026]
[1779133552868,28.43,76836.66,0.7,-0.57714,0.00048,11.24026]
[1779133553479,28.43,76838.21,0.7,-0.5764,0.00048,11.24462]
[1779133554487,28.43,76848.95,0.7,-0.57124,0.00048,11.27377]
[1779133555286,28.43,76848.95,0.7,-0.57124,0.00048,11.27377]
[1779133555493,28.43,76850.02,0.7,-0.57073,0.00048,11.27657]
[1779133560438,28.42,76852.86,0.7,-0.56937,0.00048,11.28388]
[1779133561060,28.42,76852.86,0.7,-0.56937,0.00048,11.28388]
[1779133561232,28.42,76852.86,0.7,-0.56937,0.00048,11.28388]
[1779133561364,28.42,76852.86,0.7,-0.56937,0.00048,11.28388]
[1779133561465,28.42,76859.24,0.7,-0.56629,0.00048,11.2999]
[1779133561572,28.42,76866.48,0.7,-0.5628,0.00048,11.31726]
[1779133563775,28.43,76866.9,0.7,-0.5626,0.00048,11.31825]
[1779133564399,28.43,76866.9,0.7,-0.5626,0.00048,11.31825]
[1779133564458,28.43,76870.34,0.7,-0.56094,0.00048,11.32617]
[1779133564967,28.43,76870.34,0.7,-0.56094,0.00048,11.32617]
[1779133564997,28.43,76870.34,0.7,-0.56094,0.00048,11.32617]
[1779133565076,28.43,76870.34,0.7,-0.56094,0.00048,11.32617]
[1779133565125,28.43,76870.34,0.7,-0.56094,0.00048,11.32617]
[1779133565175,28.43,76869.39,0.7,-0.56139,0.00048,11.32401]
[1779133567026,28.43,76869.39,0.7,-0.56139,0.00048,11.324]
[1779133567062,28.43,76869.39,0.7,-0.56139,0.00048,11.324]
[1779133567127,28.43,76899.01,0.7,-0.54706,0.00048,11.38455]
[1779133567682,28.43,76899.01,0.7,-0.54706,0.00048,11.38455]
[1779133568224,28.43,76899.28,0.7,-0.54693,0.00048,11.38503]
[1779133569052,28.43,76899.28,0.7,-0.54693,0.00048,11.38503]
[1779133569078,28.43,76899.28,0.7,-0.54693,0.00048,11.38503]
[1779133569134,28.43,76885.86,0.7,-0.55343,0.00048,11.35949]
[1779133570187,28.43,76885.86,0.7,-0.55343,0.00048,11.35949]
[1779133570228,28.43,76885.86,0.7,-0.55343,0.00048,11.35949]
[1779133570279,28.43,76880.18,0.7,-0.55618,0.00048,11.34777]
[1779133571143,28.43,76880.18,0.7,-0.55618,0.00048,11.34777]
[1779133573489,28.43,76878.86,0.7,-0.55681,0.00048,11.34497]
[1779133574240,28.43,76878.68,0.7,-0.5569,0.00048,11.34459]
[1779133574342,28.43,76871.41,0.7,-0.56041,0.00048,11.32863]
[1779133575368,28.43,76871.41,0.7,-0.56041,0.00048,11.32863]
[1779133575441,28.43,76866.62,0.7,-0.56272,0.00048,11.31763]
[1779133576243,28.43,76866.62,0.7,-0.56272,0.00048,11.31763]
[1779133576391,28.43,76864.96,0.7,-0.56353,0.00048,11.31373]
[1779133578242,28.43,76864.6,0.7,-0.5637,0.00048,11.31288]
[1779133578291,28.43,76867.06,0.7,-0.56251,0.00048,11.31865]
[1779133580246,28.43,76867.06,0.7,-0.56251,0.00048,11.31865]
[1779133580307,28.43,76867.31,0.7,-0.56239,0.00048,11.31923]
[1779133582500,28.43,76867.31,0.7,-0.56239,0.00048,11.31923]
[1779133582750,28.43,76867.4,0.7,-0.56235,0.00048,11.31944]
[1779133582960,28.43,76860.36,0.7,-0.56575,0.00048,11.30267]
[1779133584700,28.43,76849.52,0.7,-0.57097,0.00048,11.27526]
[1779133585707,28.43,76846.34,0.7,-0.5725,0.00048,11.26686]
[1779133586767,28.43,76844.23,0.7,-0.57351,0.00048,11.26119]
[1779133589303,28.43,76844.23,0.7,-0.57351,0.00048,11.26119]
[1779133589321,28.43,76844.23,0.7,-0.57351,0.00048,11.26119]
[1779133589408,28.43,76844.23,0.7,-0.57351,0.00048,11.26119]
[1779133589456,28.43,76841.62,0.7,-0.57476,0.00048,11.25408]
[1779133590166,28.43,76841.62,0.7,-0.57476,0.00048,11.25408]
[1779133590240,28.43,76841.62,0.7,-0.57476,0.00048,11.25408]
[1779133590336,28.43,76859.99,0.7,-0.56593,0.00048,11.30176]
[1779133590724,28.43,76859.99,0.7,-0.56593,0.00048,11.30176]
[1779133591236,28.43,76859.99,0.7,-0.56593,0.00048,11.30176]
[1779133591329,28.43,76869.6,0.7,-0.56133,0.00048,11.31659]
[1779133591561,28.43,76869.6,0.7,-0.56133,0.00048,11.31659]
[1779133591904,28.43,76869.6,0.7,-0.56133,0.00048,11.31659]
[1779133592133,28.43,76869.6,0.7,-0.56133,0.00048,11.31659]
[1779133592242,28.43,76869.6,0.7,-0.56133,0.00048,11.31659]
[1779133592317,28.43,76873.8,0.7,-0.5593,0.00048,11.32605]
[1779133592847,28.43,76873.8,0.7,-0.5593,0.00048,11.32605]
[1779133593075,28.43,76873.8,0.7,-0.5593,0.00048,11.32605]
[1779133593125,28.43,76871.82,0.7,-0.56026,0.00048,11.32163]
[1779133594501,28.43,76869.76,0.7,-0.56126,0.00048,11.31695]
[1779133595498,28.43,76869.76,0.7,-0.56126,0.00048,11.31695]
[1779133595537,28.43,76869.76,0.7,-0.56126,0.00048,11.31695]
[1779133595777,28.43,76862.76,0.7,-0.56464,0.00048,11.30054]
[1779133596688,28.43,76862.76,0.7,-0.56464,0.00048,11.30054]
[1779133596842,28.43,76857.84,0.7,-0.56701,0.00048,11.28853]
[1779133600812,28.43,76853.83,0.7,-0.56894,0.00048,11.27845]
[1779133603427,28.43,76852.77,0.7,-0.56945,0.00048,11.27576]
[1779133603463,28.43,76846.92,0.7,-0.57226,0.00048,11.26049]
[1779133608868,28.43,76847.43,0.7,-0.57202,0.00048,11.26185]
[1779133610261,28.43,76847.43,0.7,-0.57202,0.00048,11.26185]
[1779133610361,28.43,76847.43,0.7,-0.57202,0.00048,11.26185]
[1779133610364,28.43,76845.54,0.7,-0.57292,0.00048,11.25681]
[1779133611889,28.43,76854.72,0.7,-0.5685,0.00048,11.28076]
[1779133613262,28.43,76854.72,0.7,-0.5685,0.00048,11.28076]
[1779133613278,28.43,76854.41,0.7,-0.56865,0.00048,11.27997]
[1779133615149,28.43,76854.41,0.7,-0.56866,0.00048,11.27997]
[1779133615362,28.43,76844.31,0.7,-0.57352,0.00048,11.25349]
[1779133617491,28.43,76844.31,0.7,-0.57352,0.00048,11.25348]
[1779133617556,28.43,76828.75,0.7,-0.58099,0.00048,11.20944]
[1779133619493,28.43,76828.75,0.7,-0.58099,0.00048,11.20944]
[1779133619497,28.43,76830.05,0.7,-0.58037,0.00048,11.21327]
[1779133623977,28.43,76832.39,0.7,-0.57925,0.00048,11.22008]
[1779133625255,28.43,76830.31,0.7,-0.58024,0.00048,11.21401]
[1779133627054,28.43,76816.52,0.7,-0.58684,0.00048,11.17206]
[1779133629018,28.42,76813.38,0.7,-0.58834,0.00048,11.16207]
[1779133630954,28.42,76814.04,0.7,-0.58803,0.00048,11.16417]
[1779133631147,28.42,76808.9,0.7,-0.59048,0.00048,11.14755]
[1779133633157,28.42,76808.97,0.7,-0.59045,0.00048,11.14778]
[1779133633204,28.42,76802.65,0.7,-0.59346,0.00048,11.12677]
[1779133634532,28.42,76800.15,0.7,-0.59466,0.00048,11.11826]
[1779133634747,28.42,76800.15,0.7,-0.59466,0.00048,11.11826]
[1779133635406,28.42,76800.15,0.7,-0.59466,0.00048,11.11826]
[1779133635503,28.42,76793.67,0.7,-0.59774,0.00047,11.09582]
[1779133636208,28.42,76793.67,0.7,-0.59774,0.00047,11.09582]
[1779133636436,28.42,76793.67,0.7,-0.59774,0.00047,11.09582]
[1779133636537,28.42,76803.77,0.7,-0.59294,0.00048,11.13049]
[1779133637132,28.42,76815.96,0.7,-0.58712,0.00048,11.17021]
[1779133638062,28.42,76815.96,0.7,-0.58712,0.00048,11.17021]
[1779133638164,28.42,76817.21,0.7,-0.58653,0.00048,11.17414]
[1779133641108,28.42,76812.33,0.7,-0.58886,0.00048,11.15861]
[1779133641781,28.42,76812.33,0.7,-0.58886,0.00048,11.15861]
[1779133642563,28.42,76802.18,0.7,-0.5937,0.00048,11.12512]
[1779133644510,28.42,76802.18,0.7,-0.5937,0.00048,11.1251]
[1779133644582,28.42,76799.66,0.7,-0.5949,0.00048,11.11653]
[1779133646145,28.42,76803.05,0.7,-0.59328,0.00048,11.12803]
[1779133647186,28.42,76803.05,0.7,-0.59328,0.00048,11.12803]
[1779133647229,28.42,76809.17,0.7,-0.59037,0.00048,11.14833]
[1779133649269,28.42,76811.15,0.7,-0.58943,0.00048,11.15476]
[1779133651179,28.42,76808.66,0.7,-0.59068,0.00048,11.13859]
[1779133655208,28.42,76811.63,0.7,-0.58927,0.00048,11.14823]
[1779133656831,28.42,76811.45,0.7,-0.58936,0.00048,11.14765]
[1779133657309,28.42,76811.45,0.7,-0.58936,0.00048,11.14765]
[1779133657452,28.42,76811.45,0.7,-0.58936,0.00048,11.14765]
[1779133657540,28.42,76813.87,0.7,-0.5882,0.00048,11.15543]
[1779133657667,28.42,76813.87,0.7,-0.5882,0.00048,11.15543]
[1779133657725,28.42,76813.87,0.7,-0.5882,0.00048,11.15543]
[1779133659242,28.42,76823.15,0.7,-0.58376,0.00048,11.18443]
[1779133659781,28.42,76823.15,0.7,-0.58376,0.00048,11.18443]
[1779133660254,28.42,76825.07,0.7,-0.58284,0.00048,11.19025]
[1779133662260,28.41,76821.83,0.7,-0.5844,0.00048,11.18037]
[1779133664138,28.41,76821.16,0.7,-0.58472,0.00048,11.1783]
[1779133664266,28.41,76821.16,0.7,-0.58472,0.00048,11.1783]
[1779133664367,28.41,76815.05,0.7,-0.58764,0.00048,11.15916]
[1779133665561,28.41,76815.05,0.7,-0.58764,0.00048,11.15916]
[1779133665588,28.41,76814.69,0.7,-0.58782,0.00048,11.15802]
[1779133666848,28.41,76814.69,0.7,-0.58782,0.00048,11.158]
[1779133666968,28.41,76814.69,0.7,-0.58782,0.00048,11.158]
[1779133667304,28.41,76814.69,0.7,-0.58782,0.00048,11.158]
[1779133667313,28.41,76814.69,0.7,-0.58782,0.00048,11.158]
[1779133667370,28.41,76807.9,0.7,-0.59106,0.00048,11.13598]
[1779133667708,28.41,76807.9,0.7,-0.59106,0.00048,11.13598]
[1779133668336,28.41,76807.9,0.7,-0.59106,0.00048,11.13598]
[1779133668440,28.41,76809.75,0.7,-0.59018,0.00048,11.14205]
[1779133670326,28.41,76803.06,0.7,-0.59338,0.00048,11.11981]
[1779133671511,28.41,76803.06,0.7,-0.59338,0.00048,11.11981]
[1779133671566,28.41,76801.71,0.7,-0.59402,0.00048,11.11524]
[1779133676702,28.41,76801.65,0.7,-0.59406,0.00048,11.11495]
[1779133677375,28.41,76798.93,0.7,-0.59536,0.00048,11.10564]
[1779133678928,28.4,76798.33,0.7,-0.59565,0.00048,11.10356]
[1779133678942,28.4,76798.33,0.7,-0.59565,0.00048,11.10356]
[1779133679063,28.4,76798.33,0.7,-0.59565,0.00048,11.10356]
[1779133679391,28.4,76792.32,0.7,-0.59851,0.00048,11.08254]
[1779133680434,28.4,76792.32,0.7,-0.59851,0.00048,11.08254]
[1779133680465,28.4,76784.34,0.7,-0.6023,0.00047,11.05375]
[1779133682413,28.4,76791.78,0.7,-0.59878,0.00048,11.08054]
[1779133683419,28.4,76795.54,0.7,-0.59699,0.00048,11.09376]
[1779133684003,28.4,76795.54,0.7,-0.59699,0.00048,11.09376]
[1779133684432,28.4,76795.12,0.7,-0.5972,0.00048,11.09226]
[1779133688402,28.4,76795.83,0.7,-0.59687,0.00048,11.09466]
[1779133688592,28.39,76789.19,0.7,-0.60003,0.00047,11.07111]
[1779133689650,28.39,76789.19,0.7,-0.60003,0.00047,11.07111]
[1779133689619,28.39,76781.98,0.7,-0.60346,0.00047,11.04476]
[1779133691480,28.39,76775.46,0.7,-0.60656,0.00047,11.02017]
[1779133692481,28.39,76783.83,0.7,-0.60259,0.00047,11.05149]
[1779133692751,28.39,76783.83,0.7,-0.60259,0.00047,11.05149]
[1779133693491,28.39,76785.88,0.7,-0.60162,0.00047,11.05899]
[1779133693706,28.39,76785.88,0.7,-0.60162,0.00047,11.05899]
[1779133694197,28.39,76785.88,0.7,-0.60162,0.00047,11.05899]
[1779133694285,28.39,76785.88,0.7,-0.60162,0.00047,11.05899]
[1779133694586,28.39,76785.88,0.7,-0.60162,0.00047,11.05899]
[1779133694661,28.39,76785.88,0.7,-0.60162,0.00047,11.05899]
[1779133694498,28.39,76785.0,0.7,-0.60205,0.00047,11.05574]
[1779133694963,28.39,76785.0,0.7,-0.60205,0.00047,11.05574]
[1779133695504,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695687,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695698,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695703,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695714,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695718,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695724,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695733,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695735,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695741,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695744,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695748,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695758,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695763,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695769,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695778,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695784,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695788,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695798,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695803,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695823,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695833,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695838,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695843,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695853,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133695863,28.39,76791.3,0.7,-0.59905,0.00048,11.07849]
[1779133696511,28.39,76801.93,0.7,-0.59399,0.00048,11.11546]
[1779133697017,28.39,76801.93,0.7,-0.59399,0.00048,11.11546]
[1779133697518,28.39,76806.0,0.7,-0.59206,0.00048,11.12912]
[1779133698088,28.39,76806.0,0.7,-0.59206,0.00048,11.12912]
[1779133698139,28.39,76806.0,0.7,-0.59206,0.00048,11.12912]
[1779133698652,28.38,76810.25,0.7,-0.59003,0.00048,11.1431]
[1779133699621,28.38,76816.33,0.7,-0.58713,0.00048,11.16263]
[1779133701514,28.38,76816.33,0.7,-0.58713,0.00048,11.16262]
[1779133701551,28.38,76818.6,0.7,-0.58604,0.00048,11.16975]
[1779133705575,28.38,76812.63,0.7,-0.58891,0.00048,11.15071]
[1779133706581,28.38,76810.05,0.7,-0.59015,0.00048,11.1423]
[1779133707588,28.38,76808.1,0.7,-0.59108,0.00048,11.13588]
[1779133709602,28.38,76802.15,0.7,-0.59393,0.00048,11.11592]
[1779133710407,28.38,76802.15,0.7,-0.59393,0.00048,11.11592]
[1779133710613,28.37,76803.09,0.7,-0.59348,0.00048,11.11909]
[1779133713072,28.37,76804.5,0.7,-0.59288,0.00048,11.11577]
[1779133713631,28.37,76803.99,0.7,-0.59313,0.00048,11.11404]
[1779133714637,28.37,76799.8,0.7,-0.59513,0.00048,11.09977]
[1779133718665,28.37,76801.82,0.7,-0.59417,0.00048,11.10662]
[1779133720682,28.37,76799.86,0.7,-0.59512,0.00048,11.09988]
[1779133721686,28.37,76797.99,0.7,-0.59601,0.00048,11.09341]
[1779133724708,28.36,76799.96,0.7,-0.59508,0.00048,11.10017]
[1779133725715,28.37,76806.94,0.7,-0.59174,0.00048,11.12374]
[1779133727563,28.36,76808.23,0.7,-0.59113,0.00048,11.128]
[1779133727728,28.36,76811.98,0.7,-0.58934,0.00048,11.14025]
[1779133728735,28.36,76816.26,0.7,-0.58729,0.00048,11.15397]
[1779133730865,28.36,76812.92,0.7,-0.58889,0.00048,11.14327]
[1779133732483,28.36,76810.88,0.7,-0.58987,0.00048,11.13662]
[1779133734934,28.36,76813.46,0.7,-0.58864,0.00048,11.14492]
[1779133737057,28.36,76813.46,0.7,-0.58864,0.00048,11.14492]
[1779133737138,28.36,76819.72,0.7,-0.58565,0.00048,11.16473]
[1779133737907,28.36,76824.57,0.7,-0.58332,0.00048,11.17966]
[1779133739812,28.36,76821.86,0.7,-0.58463,0.00048,11.17134]
[1779133743843,28.35,76823.79,0.7,-0.58371,0.00048,11.17718]
[1779133744856,28.35,76821.14,0.7,-0.58499,0.00048,11.16902]
[1779133749881,28.35,76821.47,0.7,-0.58484,0.00048,11.16997]
[1779133751980,28.35,76821.13,0.7,-0.58501,0.00048,11.1689]
[1779133752146,28.35,76821.13,0.7,-0.58501,0.00048,11.1689]
[1779133752260,28.35,76821.13,0.7,-0.58501,0.00048,11.1689]
[1779133752372,28.35,76821.13,0.7,-0.58501,0.00048,11.1689]
[1779133752696,28.35,76821.13,0.7,-0.58501,0.00048,11.1689]
[1779133752765,28.34,76830.19,0.7,-0.58066,0.00048,11.19629]
[1779133753026,28.34,76830.19,0.7,-0.58066,0.00048,11.19629]
[1779133753417,28.35,76848.58,0.7,-0.57179,0.00048,11.24783]
[1779133754307,28.35,76848.58,0.7,-0.57179,0.00048,11.24783]
[1779133754504,28.35,76848.58,0.7,-0.57179,0.00048,11.24783]
[1779133754598,28.35,76847.65,0.7,-0.57224,0.00048,11.24535]
[1779133754904,28.35,76847.65,0.7,-0.57224,0.00048,11.24535]
[1779133754921,28.35,76844.59,0.7,-0.57371,0.00048,11.23712]
[1779133755949,28.35,76844.59,0.7,-0.57371,0.00048,11.23712]
[1779133755973,28.35,76844.59,0.7,-0.57371,0.00048,11.23712]
[1779133756193,28.35,76844.59,0.7,-0.57371,0.00048,11.23712]
[1779133756703,28.34,76848.42,0.7,-0.57187,0.00048,11.24739]
[1779133757613,28.34,76848.42,0.7,-0.57187,0.00048,11.24739]
[1779133757712,28.34,76854.81,0.7,-0.56878,0.00048,11.26401]
[1779133759279,28.34,76857.62,0.7,-0.56742,0.00048,11.27109]
[1779133760507,28.34,76857.62,0.7,-0.56742,0.00048,11.27109]
[1779133760581,28.34,76861.31,0.7,-0.56564,0.00048,11.2802]
[1779133762974,28.34,76859.27,0.7,-0.56663,0.00048,11.27516]
[1779133763982,28.34,76864.91,0.7,-0.5639,0.00048,11.28886]
[1779133767004,28.34,76862.13,0.7,-0.56525,0.00048,11.28216]
[1779133772040,28.33,76862.71,0.7,-0.56503,0.00048,11.27558]
[1779133774054,28.33,76858.69,0.7,-0.56698,0.00048,11.2657]
[1779133779088,28.33,76855.44,0.7,-0.56855,0.00048,11.25751]
[1779133780377,28.33,76855.44,0.7,-0.56855,0.00048,11.25751]
[1779133780773,28.33,76857.32,0.7,-0.56764,0.00048,11.26225]
[1779133780907,28.33,76857.32,0.7,-0.56764,0.00048,11.26225]
[1779133781019,28.33,76857.32,0.7,-0.56764,0.00048,11.26225]
[1779133781040,28.33,76857.32,0.7,-0.56764,0.00048,11.26225]
[1779133781323,28.33,76857.32,0.7,-0.56764,0.00048,11.26225]
[1779133781402,28.33,76840.33,0.7,-0.57587,0.00048,11.21718]
[1779133782327,28.33,76840.33,0.7,-0.57587,0.00048,11.21718]
[1779133782386,28.33,76840.33,0.7,-0.57587,0.00048,11.21718]
[1779133782389,28.33,76833.81,0.7,-0.57902,0.00048,11.19861]
[1779133783856,28.33,76833.45,0.7,-0.57919,0.00048,11.19754]
[1779133784124,28.33,76825.92,0.7,-0.58282,0.00048,11.17519]
[1779133785343,28.33,76821.57,0.7,-0.58492,0.00048,11.16186]
[1779133788197,28.32,76824.96,0.7,-0.58329,0.00048,11.17225]
[1779133791233,28.32,76816.59,0.7,-0.58733,0.00048,11.14615]
[1779133797215,28.32,76815.24,0.7,-0.58799,0.00048,11.14173]
[1779133801697,28.31,76822.41,0.7,-0.58456,0.00048,11.1642]
[1779133802749,28.31,76825.53,0.7,-0.58306,0.00048,11.17373]
[1779133802961,28.31,76825.53,0.7,-0.58306,0.00048,11.17373]
[1779133803759,28.31,76839.86,0.7,-0.57615,0.00048,11.21555]
[1779133804268,28.31,76840.84,0.7,-0.57568,0.00048,11.21828]
[1779133807728,28.31,76838.11,0.7,-0.57701,0.00048,11.21056]
[1779133808383,28.31,76818.22,0.7,-0.58659,0.00048,11.151]
[1779133809304,28.3,76818.22,0.7,-0.5866,0.00048,11.15094]
[1779133810464,28.3,76818.22,0.7,-0.5866,0.00048,11.15094]
[1779133810565,28.3,76819.96,0.7,-0.58577,0.00048,11.15639]
[1779133812325,28.3,76823.46,0.7,-0.58409,0.00048,11.16723]
[1779133813332,28.3,76830.08,0.7,-0.5809,0.00048,11.1872]
[1779133814733,28.3,76833.1,0.7,-0.57944,0.00048,11.19606]
[1779133815812,28.3,76839.85,0.7,-0.57619,0.00048,11.21536]
[1779133817372,28.3,76837.54,0.7,-0.57731,0.00048,11.20881]
[1779133819375,28.29,76834.15,0.7,-0.57895,0.00048,11.19904]
[1779133823724,28.29,76835.93,0.7,-0.5781,0.00048,11.20411]
[1779133823741,28.29,76835.93,0.7,-0.5781,0.00048,11.20411]
[1779133825418,28.29,76829.71,0.7,-0.58112,0.00048,11.18586]
[1779133826198,28.29,76829.71,0.7,-0.58112,0.00048,11.18586]
[1779133826424,28.29,76828.55,0.7,-0.58168,0.00048,11.18238]
[1779133828437,28.28,76840.04,0.7,-0.57614,0.00048,11.21567]
[1779133829444,28.28,76844.4,0.7,-0.57403,0.00048,11.22772]
[1779133831457,28.28,76846.78,0.7,-0.57294,0.00048,11.22618]
[1779133836493,28.28,76844.39,0.7,-0.57411,0.00048,11.21962]
[1779133837633,28.28,76844.39,0.7,-0.57411,0.00048,11.21962]
[1779133837734,28.27,76846.86,0.7,-0.57291,0.00048,11.22631]
[1779133839830,28.27,76854.51,0.7,-0.56921,0.00049,11.24643]
[1779133841528,28.27,76856.78,0.7,-0.56811,0.00049,11.25219]
[1779133843549,28.27,76851.83,0.7,-0.57052,0.00049,11.23942]
[1779133845558,28.27,76848.88,0.7,-0.57195,0.00049,11.23161]
[1779133850591,28.26,76850.08,0.7,-0.57139,0.00049,11.23473]
[1779133853791,28.26,76849.84,0.7,-0.57151,0.00049,11.23407]
[1779133853862,28.26,76853.88,0.7,-0.56955,0.00049,11.24463]
[1779133856511,28.26,76853.58,0.7,-0.56969,0.00049,11.24385]
[1779133856633,28.26,76854.15,0.7,-0.56942,0.00049,11.24532]
[1779133859654,28.26,76859.6,0.7,-0.56677,0.00049,11.2591]
[1779133861669,28.26,76856.09,0.7,-0.56848,0.00049,11.25026]
[1779133863683,28.26,76852.66,0.7,-0.57015,0.00049,11.24142]
[1779133868719,28.25,76850.39,0.7,-0.57126,0.00049,11.23544]
[1779133870736,28.25,76846.88,0.7,-0.57296,0.00049,11.22605]
[1779133871080,28.25,76846.88,0.7,-0.57296,0.00049,11.22605]
[1779133871855,28.25,76846.88,0.7,-0.57296,0.00049,11.22605]
[1779133871742,28.25,76849.32,0.7,-0.57178,0.00049,11.23259]
[1779133872749,28.25,76859.39,0.7,-0.56688,0.00049,11.25854]
[1779133873852,28.25,76859.39,0.7,-0.56688,0.00049,11.25854]
[1779133873861,28.25,76869.13,0.7,-0.56214,0.00049,11.28202]
[1779133874763,28.25,76869.13,0.7,-0.56214,0.00049,11.28202]
[1779133876230,28.25,76869.39,0.7,-0.56201,0.00049,11.28262]
[1779133876907,28.25,76869.39,0.7,-0.56201,0.00049,11.28262]
[1779133876915,28.25,76869.39,0.7,-0.56201,0.00049,11.28262]
[1779133876938,28.25,76869.16,0.7,-0.56212,0.00049,11.28209]
[1779133877784,28.25,76870.18,0.7,-0.56163,0.00049,11.28445]
[1779133878893,28.25,76872.21,0.7,-0.56064,0.00049,11.28911]
[1779133880465,28.25,76872.21,0.7,-0.56064,0.00049,11.28911]
[1779133880478,28.25,76872.21,0.7,-0.56064,0.00049,11.28911]
[1779133880554,28.25,76872.21,0.7,-0.56064,0.00049,11.28911]
[1779133880805,28.26,76871.38,0.7,-0.56104,0.00049,11.28722]
[1779133881148,28.26,76871.38,0.7,-0.56104,0.00049,11.28722]
[1779133881812,28.26,76880.23,0.7,-0.55672,0.00049,11.30683]
[1779133882819,28.26,76878.06,0.7,-0.55778,0.00049,11.30215]
[1779133883829,28.26,76875.54,0.7,-0.55901,0.00049,11.2966]
[1779133885847,28.26,76872.39,0.7,-0.56055,0.00049,11.28952]
[1779133885991,28.26,76872.39,0.7,-0.56055,0.00049,11.28952]
[1779133886848,28.26,76873.12,0.7,-0.56019,0.00049,11.29118]
[1779133887856,28.25,76865.2,0.7,-0.56405,0.00049,11.27273]
[1779133888252,28.25,76865.2,0.7,-0.56405,0.00049,11.27273]
[1779133888863,28.25,76864.18,0.7,-0.56455,0.00049,11.27027]
[1779133889870,28.25,76862.01,0.7,-0.56561,0.00049,11.265]
[1779133893898,28.25,76858.92,0.7,-0.56717,0.00049,11.24937]
[1779133898935,28.25,76855.07,0.7,-0.56904,0.00049,11.2396]
[1779133903968,28.25,76854.89,0.7,-0.56913,0.00049,11.23914]
[1779133906754,28.25,76855.22,0.7,-0.56897,0.00049,11.23998]
[1779133906794,28.25,76855.22,0.7,-0.56897,0.00049,11.23998]
[1779133906882,28.25,76860.88,0.7,-0.56622,0.00049,11.25422]
[1779133906978,28.25,76860.88,0.7,-0.56622,0.00049,11.25422]
[1779133906989,28.25,76860.88,0.7,-0.56622,0.00049,11.25422]
[1779133907031,28.25,76860.88,0.7,-0.56622,0.00049,11.25422]
[1779133907060,28.25,76860.88,0.7,-0.56622,0.00049,11.25422]
[1779133907144,28.25,76860.88,0.7,-0.56622,0.00049,11.25422]
[1779133907173,28.25,76860.88,0.7,-0.56622,0.00049,11.25422]
[1779133907174,28.25,76860.88,0.7,-0.56622,0.00049,11.25422]
[1779133907178,28.25,76860.88,0.7,-0.56622,0.00049,11.25422]
[1779133907183,28.25,76860.88,0.7,-0.56622,0.00049,11.25422]
[1779133907218,28.25,76860.88,0.7,-0.56622,0.00049,11.25422]
[1779133907243,28.25,76860.88,0.7,-0.56622,0.00049,11.25422]
[1779133907278,28.25,76860.88,0.7,-0.56622,0.00049,11.25422]
[1779133907358,28.25,76860.88,0.7,-0.56622,0.00049,11.25422]
[1779133907705,28.25,76860.88,0.7,-0.56622,0.00049,11.25422]
[1779133907798,28.25,76860.88,0.7,-0.56622,0.00049,11.25422]
[1779133907828,28.25,76865.19,0.7,-0.56412,0.00049,11.26471]
[1779133909116,28.25,76874.75,0.7,-0.55945,0.00049,11.28686]
[1779133911019,28.25,76879.3,0.7,-0.55723,0.00049,11.29686]
[1779133912024,28.25,76872.11,0.7,-0.56074,0.00049,11.2809]
[1779133913182,28.25,76872.11,0.7,-0.56074,0.00049,11.2809]
[1779133913564,28.25,76872.11,0.7,-0.56074,0.00049,11.2809]
[1779133913792,28.25,76872.11,0.7,-0.56074,0.00049,11.2809]
[1779133913864,28.25,76872.11,0.7,-0.56074,0.00049,11.2809]
[1779133913882,28.25,76872.11,0.7,-0.56074,0.00049,11.2809]
[1779133913932,28.25,76871.12,0.7,-0.56123,0.00049,11.27863]
[1779133915058,28.25,76878.14,0.7,-0.5578,0.00049,11.29434]
[1779133916569,28.25,76878.14,0.7,-0.5578,0.00049,11.29434]
[1779133916670,28.25,76879.88,0.7,-0.55695,0.00049,11.29811]
[1779133919187,28.25,76883.84,0.7,-0.55501,0.00049,11.3065]
[1779133920407,28.25,76880.91,0.7,-0.55644,0.00049,11.30033]
[1779133924119,28.25,76883.76,0.7,-0.55505,0.00049,11.30634]
[1779133928450,28.25,76885.21,0.7,-0.55434,0.00049,11.30935]
[1779133932887,28.26,76889.36,0.7,-0.5523,0.00049,11.31777]
[1779133936920,28.26,76886.79,0.7,-0.55356,0.00049,11.31261]
[1779133937904,28.26,76893.77,0.7,-0.55014,0.00049,11.32638]
[1779133938117,28.26,76893.77,0.7,-0.55014,0.00049,11.32638]
[1779133938129,28.26,76893.77,0.7,-0.55014,0.00049,11.32638]
[1779133938136,28.26,76893.77,0.7,-0.55014,0.00049,11.32638]
[1779133938322,28.26,76893.77,0.7,-0.55014,0.00049,11.32638]
[1779133938344,28.26,76893.77,0.7,-0.55014,0.00049,11.32638]
[1779133938525,28.26,76893.77,0.7,-0.55014,0.00049,11.32638]
[1779133938579,28.26,76893.77,0.7,-0.55014,0.00049,11.32638]
[1779133938774,28.26,76893.77,0.7,-0.55014,0.00049,11.32638]
[1779133938814,28.26,76893.77,0.7,-0.55014,0.00049,11.32638]
[1779133938983,28.26,76893.77,0.7,-0.55014,0.00049,11.32638]
[1779133938915,28.26,76903.13,0.7,-0.54556,0.00049,11.34353]
[1779133939029,28.26,76903.13,0.7,-0.54556,0.00049,11.34353]
[1779133939209,28.26,76903.13,0.7,-0.54556,0.00049,11.34353]
[1779133939251,28.26,76903.13,0.7,-0.54556,0.00049,11.34353]
[1779133939452,28.26,76903.13,0.7,-0.54556,0.00049,11.34353]
[1779133939470,28.26,76903.13,0.7,-0.54556,0.00049,11.34353]
[1779133939657,28.26,76903.13,0.7,-0.54556,0.00049,11.34353]
[1779133939982,28.26,76908.14,0.7,-0.5431,0.00049,11.3521]
[1779133940616,28.26,76908.14,0.7,-0.5431,0.00049,11.3521]
[1779133940802,28.26,76910.62,0.7,-0.54188,0.00049,11.35618]
[1779133941955,28.26,76910.62,0.7,-0.54188,0.00049,11.35618]
[1779133944005,28.26,76914.23,0.7,-0.54011,0.00049,11.36193]
[1779133944365,28.26,76914.23,0.7,-0.54011,0.00049,11.36193]
[1779133944391,28.26,76914.23,0.7,-0.54011,0.00049,11.36193]
[1779133944905,28.26,76911.21,0.7,-0.54159,0.00049,11.35713]
[1779133949922,28.26,76912.5,0.7,-0.54096,0.00049,11.3592]
[1779133949942,28.26,76918.3,0.7,-0.53812,0.00049,11.36814]
[1779133954968,28.26,76918.28,0.7,-0.53816,0.00049,11.36022]
[1779133955960,28.26,76922.2,0.7,-0.53623,0.00049,11.36594]
[1779133956901,28.26,76924.93,0.7,-0.53489,0.00049,11.36977]
[1779133958972,28.26,76919.82,0.7,-0.5374,0.00049,11.3625]
[1779133959916,28.26,76916.76,0.7,-0.5389,0.00049,11.35792]
[1779133961921,28.26,76912.53,0.7,-0.54098,0.00049,11.35134]
[1779133966949,28.26,76913.25,0.7,-0.54063,0.00049,11.35248]
[1779133966924,28.26,76916.41,0.7,-0.53908,0.00049,11.35739]
[1779133971935,28.26,76914.54,0.7,-0.53999,0.00049,11.35451]
[1779133974959,28.26,76910.45,0.7,-0.542,0.00049,11.348]
[1779133979023,28.26,76908.28,0.7,-0.54306,0.00049,11.34444]
[1779133979962,28.26,76906.16,0.7,-0.5441,0.00049,11.34087]
[1779133983979,28.26,76916.17,0.7,-0.53919,0.00049,11.35705]
[1779133986952,28.26,76912.45,0.7,-0.54101,0.00049,11.35124]
[1779133988001,28.26,76908.31,0.7,-0.54305,0.00049,11.34449]
[1779133990032,28.26,76904.47,0.7,-0.54493,0.00049,11.33797]
[1779133993002,28.26,76901.86,0.7,-0.54621,0.00049,11.3334]
[1779133994217,28.26,76903.2,0.7,-0.54555,0.00049,11.33576]
[1779133994238,28.26,76903.2,0.7,-0.54555,0.00049,11.33576]
[1779133994607,28.26,76903.1,0.7,-0.5456,0.00049,11.33559]
[1779133995617,28.26,76893.53,0.7,-0.55029,0.00049,11.31802]
[1779133997291,28.26,76891.61,0.7,-0.55123,0.00049,11.31431]
[1779133997960,28.26,76885.56,0.7,-0.55419,0.00049,11.3022]
[1779134000985,28.26,76892.25,0.7,-0.55091,0.00049,11.31556]
[1779134002055,28.26,76895.1,0.7,-0.54952,0.00049,11.32102]
[1779134005057,28.26,76889.77,0.7,-0.55213,0.00049,11.3107]
[1779134010074,28.26,76891.48,0.7,-0.55129,0.00049,11.31406]
[1779134011071,28.26,76887.39,0.7,-0.55333,0.00049,11.29801]
[1779134016076,28.26,76886.86,0.7,-0.5536,0.00049,11.29692]
[1779134017990,28.26,76881.57,0.7,-0.55619,0.00049,11.28592]
[1779134019999,28.26,76876.2,0.7,-0.55881,0.00049,11.27428]
[1779134021064,28.26,76873.27,0.7,-0.56024,0.00049,11.26772]
[1779134025093,28.26,76873.13,0.7,-0.56031,0.00049,11.26741]
[1779134025825,28.26,76872.04,0.7,-0.56085,0.00049,11.26491]
[1779134026833,28.26,76865.84,0.7,-0.56388,0.00049,11.25042]
[1779134027413,28.26,76865.84,0.7,-0.56388,0.00049,11.25042]
[1779134027451,28.26,76865.84,0.7,-0.56388,0.00049,11.25042]
[1779134028058,28.26,76861.17,0.7,-0.56616,0.00049,11.23908]
[1779134029960,28.25,76864.36,0.7,-0.5646,0.00049,11.24685]
[1779134031868,28.25,76861.75,0.7,-0.56588,0.00049,11.24049]
[1779134032874,28.25,76863.82,0.7,-0.56487,0.00049,11.24553]
[1779134036668,28.25,76864.27,0.7,-0.56465,0.00049,11.2466]
[1779134036902,28.25,76861.6,0.7,-0.56596,0.00049,11.24008]
[1779134038917,28.25,76858.75,0.7,-0.56735,0.00049,11.233]
[1779134039945,28.25,76854.57,0.7,-0.56939,0.00049,11.22236]
[1779134042516,28.25,76854.65,0.7,-0.56935,0.00049,11.22257]
[1779134043092,28.25,76848.29,0.7,-0.57244,0.00049,11.20584]
[1779134044968,28.25,76844.5,0.7,-0.57429,0.00049,11.19555]
[1779134049844,28.25,76844.49,0.7,-0.5743,0.00049,11.1955]
[1779134050099,28.25,76840.82,0.7,-0.57608,0.00049,11.1853]
[1779134050643,28.25,76840.82,0.7,-0.57608,0.00049,11.1853]
[1779134051008,28.25,76840.82,0.7,-0.57608,0.00049,11.1853]
[1779134052017,28.25,76846.28,0.7,-0.57343,0.00049,11.20038]
[1779134053351,28.25,76847.52,0.7,-0.57283,0.00049,11.20373]
[1779134054030,28.25,76847.92,0.7,-0.57263,0.00049,11.20481]
[1779134059066,28.25,76848.08,0.7,-0.57255,0.00049,11.20524]
[1779134063486,28.25,76848.0,0.7,-0.57259,0.00049,11.20502]
[1779134064107,28.24,76846.58,0.7,-0.57329,0.00049,11.20118]
[1779134065114,28.24,76835.95,0.7,-0.57845,0.00049,11.1714]
[1779134065843,28.24,76835.95,0.7,-0.57845,0.00049,11.1714]
[1779134066121,28.24,76835.07,0.7,-0.57888,0.00048,11.16883]
[1779134068135,28.24,76840.52,0.7,-0.57624,0.00049,11.18439]
[1779134071849,28.24,76842.03,0.7,-0.57551,0.00049,11.18859]
[1779134076858,28.23,76841.27,0.7,-0.57595,0.00049,11.17839]
[1779134076861,28.23,76841.27,0.7,-0.57595,0.00049,11.17839]
[1779134076906,28.24,76847.21,0.7,-0.57306,0.00049,11.19475]
[1779134078741,28.24,76847.21,0.7,-0.57306,0.00049,11.19475]
[1779134078803,28.23,76841.39,0.7,-0.57589,0.00049,11.17872]
[1779134079804,28.23,76834.77,0.7,-0.57911,0.00049,11.1598]
[1779134080453,28.23,76829.51,0.7,-0.58166,0.00048,11.14427]
[1779134081521,28.23,76829.51,0.7,-0.58166,0.00048,11.14427]
[1779134082115,28.23,76832.56,0.7,-0.58019,0.00049,11.15331]
[1779134082708,28.23,76830.64,0.7,-0.58112,0.00048,11.14761]
[1779134083564,28.23,76830.64,0.7,-0.58112,0.00048,11.14761]
[1779134088443,28.23,76826.79,0.7,-0.58299,0.00048,11.13597]
[1779134092315,28.23,76822.68,0.7,-0.58499,0.00048,11.12331]
[1779134097351,28.23,76823.44,0.7,-0.58462,0.00048,11.12567]
[1779134100209,28.23,76823.61,0.7,-0.58454,0.00048,11.12619]
[1779134100713,28.23,76823.61,0.7,-0.58454,0.00048,11.12619]
[1779134100858,28.23,76823.61,0.7,-0.58454,0.00048,11.12619]
[1779134101077,28.23,76825.89,0.7,-0.58344,0.00048,11.13317]
[1779134101724,28.23,76837.83,0.7,-0.57765,0.00049,11.1685]
[1779134103014,28.23,76840.3,0.7,-0.57645,0.00049,11.17551]
[1779134103950,28.22,76836.0,0.7,-0.57854,0.00049,11.16322]
[1779134104589,28.22,76836.0,0.7,-0.57854,0.00049,11.16322]
[1779134104681,28.22,76835.28,0.7,-0.57889,0.00049,11.16111]
[1779134106589,28.22,76835.28,0.7,-0.57889,0.00049,11.16111]
[1779134106690,28.22,76834.1,0.7,-0.57947,0.00049,11.15765]
[1779134108427,28.22,76836.08,0.7,-0.57851,0.00049,11.16339]
[1779134109434,28.22,76838.07,0.7,-0.57754,0.00049,11.16911]
[1779134114472,28.22,76837.73,0.7,-0.57771,0.00049,11.16813]
[1779134115477,28.22,76840.95,0.7,-0.57615,0.00049,11.17725]
[1779134116484,28.22,76843.25,0.7,-0.57503,0.00049,11.18365]
[1779134121519,28.22,76844.62,0.7,-0.57437,0.00049,11.1874]
[1779134123550,28.22,76844.04,0.7,-0.57466,0.00049,11.1858]
[1779134123585,28.22,76847.9,0.7,-0.57278,0.00049,11.19633]
[1779134126554,28.21,76845.53,0.7,-0.57393,0.00049,11.18988]
[1779134127562,28.21,76843.15,0.7,-0.57509,0.00049,11.18331]
[1779134129575,28.21,76846.17,0.7,-0.57362,0.00049,11.19162]
[1779134134610,28.21,76848.16,0.7,-0.57271,0.00049,11.18901]
[1779134138027,28.21,76849.14,0.7,-0.57223,0.00049,11.19164]
[1779134138088,28.21,76848.95,0.7,-0.57232,0.00049,11.19112]
[1779134139156,28.21,76839.71,0.7,-0.57683,0.00049,11.16563]
[1779134139644,28.21,76840.25,0.7,-0.57656,0.00049,11.16716]
[1779134141052,28.21,76840.25,0.7,-0.57656,0.00049,11.16716]
[1779134141099,28.21,76835.75,0.7,-0.57875,0.00049,11.15427]
[1779134143073,28.21,76835.75,0.7,-0.57875,0.00049,11.15427]
[1779134143081,28.21,76835.75,0.7,-0.57875,0.00049,11.15427]
[1779134143168,28.21,76835.75,0.7,-0.57875,0.00049,11.15427]
[1779134143142,28.21,76835.37,0.7,-0.57894,0.00049,11.15317]
[1779134143674,28.21,76835.47,0.7,-0.57889,0.00049,11.15346]
[1779134144683,28.21,76830.87,0.7,-0.58113,0.00049,11.13989]
[1779134145688,28.21,76826.85,0.7,-0.58308,0.00049,11.12775]
[1779134146694,28.21,76822.92,0.7,-0.58499,0.00048,11.11563]
[1779134147772,28.21,76821.07,0.7,-0.58589,0.00048,11.10982]
[1779134151095,28.2,76821.51,0.7,-0.58569,0.00048,11.11116]
[1779134151194,28.2,76820.38,0.7,-0.58624,0.00048,11.10758]
[1779134154751,28.2,76818.12,0.7,-0.58735,0.00048,11.10032]
[1779134155759,28.2,76815.63,0.7,-0.58856,0.00048,11.0923]
[1779134156769,28.2,76819.92,0.7,-0.58648,0.00048,11.10601]
[1779134158779,28.2,76825.72,0.7,-0.58367,0.00049,11.12405]
[1779134162340,28.19,76826.32,0.7,-0.58339,0.00049,11.12584]
[1779134162371,28.19,76826.32,0.7,-0.58339,0.00049,11.12584]
[1779134162389,28.19,76826.32,0.7,-0.58339,0.00049,11.12584]
[1779134162808,28.19,76829.92,0.7,-0.58165,0.00049,11.13673]
[1779134163815,28.19,76832.26,0.7,-0.58051,0.00049,11.14368]
[1779134165085,28.19,76835.76,0.7,-0.57881,0.00049,11.15393]
[1779134165876,28.19,76835.76,0.7,-0.57881,0.00049,11.15393]
[1779134166201,28.19,76835.76,0.7,-0.57881,0.00049,11.15393]
[1779134165880,28.19,76837.91,0.7,-0.57777,0.00049,11.16013]
[1779134168757,28.19,76838.49,0.7,-0.57749,0.00049,11.16178]
[1779134168852,28.19,76839.05,0.7,-0.57722,0.00049,11.16337]
[1779134173886,28.19,76840.55,0.7,-0.57649,0.00049,11.16758]
[1779134174893,28.18,76842.79,0.7,-0.57541,0.00049,11.17386]
[1779134178345,28.18,76844.25,0.7,-0.5747,0.00049,11.17788]
[1779134178921,28.18,76848.43,0.7,-0.57266,0.00049,11.18927]
[1779134179304,28.18,76848.43,0.7,-0.57266,0.00049,11.18927]
[1779134179928,28.18,76852.64,0.7,-0.57061,0.00049,11.20047]
[1779134181031,28.18,76856.54,0.7,-0.5687,0.00049,11.21057]
[1779134183957,28.18,76861.53,0.7,-0.56627,0.00049,11.22312]
[1779134184963,28.18,76864.05,0.7,-0.56504,0.00049,11.22929]
[1779134189386,28.17,76863.17,0.7,-0.56548,0.00049,11.2271]
[1779134189998,28.17,76863.26,0.7,-0.56543,0.00049,11.22731]
[1779134191009,28.17,76851.84,0.7,-0.57108,0.00049,11.19024]
[1779134192014,28.17,76846.54,0.7,-0.57367,0.00049,11.17599]
[1779134197049,28.17,76845.99,0.7,-0.57395,0.00049,11.17444]
[1779134198054,28.17,76843.87,0.7,-0.57498,0.00049,11.16858]
[1779134203098,28.16,76843.88,0.7,-0.57498,0.00049,11.16857]
[1779134203121,28.16,76834.87,0.7,-0.57938,0.00049,11.14285]
[1779134205105,28.16,76831.57,0.7,-0.58099,0.00049,11.13308]
[1779134205308,28.16,76831.57,0.7,-0.58099,0.00049,11.13308]
[1779134206112,28.16,76832.25,0.7,-0.58066,0.00049,11.13511]
[1779134209132,28.16,76829.84,0.7,-0.58185,0.00049,11.12784]
[1779134211577,28.16,76829.22,0.7,-0.58216,0.00049,11.12593]
[1779134211850,28.16,76829.22,0.7,-0.58216,0.00049,11.12593]
[1779134211935,28.16,76829.22,0.7,-0.58216,0.00049,11.12593]
[1779134212158,28.15,76828.95,0.7,-0.58229,0.00049,11.1251]
[1779134213164,28.15,76813.82,0.7,-0.58965,0.00048,11.07739]
[1779134214168,28.15,76807.15,0.7,-0.59288,0.00048,11.05516]
[1779134216184,28.15,76809.26,0.7,-0.59187,0.00048,11.06219]
[1779134218196,28.15,76807.18,0.7,-0.59289,0.00048,11.05514]
[1779134221250,28.14,76823.39,0.7,-0.58503,0.00049,11.10781]
[1779134222440,28.14,76823.38,0.7,-0.58503,0.00049,11.10779]
[1779134223233,28.14,76825.09,0.7,-0.5842,0.00049,11.11309]
[1779134224272,28.14,76822.29,0.7,-0.58557,0.00049,11.10435]
[1779134224801,28.14,76822.29,0.7,-0.58557,0.00049,11.10435]
[1779134225245,28.14,76822.29,0.7,-0.58557,0.00049,11.10432]
[1779134230282,28.13,76821.85,0.7,-0.5858,0.00049,11.10282]
[1779134233854,28.13,76821.97,0.7,-0.58576,0.00049,11.10313]
[1779134234310,28.13,76821.91,0.7,-0.58579,0.00049,11.10292]
[1779134235318,28.13,76825.78,0.7,-0.58391,0.00049,11.11497]
[1779134240353,28.13,76830.56,0.7,-0.58159,0.00049,11.12945]
[1779134245394,28.12,76830.06,0.7,-0.58185,0.00049,11.12785]
[1779134250426,28.12,76828.88,0.7,-0.58244,0.00049,11.12419]
[1779134256467,28.11,76828.71,0.7,-0.5826,0.00049,11.11551]
[1779134258584,28.11,76824.95,0.7,-0.58444,0.00049,11.10393]
[1779134260049,28.11,76821.46,0.7,-0.58615,0.00049,11.09296]
[1779134261109,28.1,76817.15,0.7,-0.58825,0.00049,11.07917]
[1779134264814,28.1,76814.94,0.7,-0.58933,0.00049,11.07193]
[1779134265746,28.1,76811.45,0.7,-0.59103,0.00049,11.06039]
[1779134270992,28.1,76812.15,0.7,-0.5907,0.00049,11.06266]
[1779134276609,28.09,76813.11,0.7,-0.59024,0.00049,11.06576]
[1779134281024,28.09,76816.55,0.7,-0.58857,0.00049,11.07702]
[1779134284666,28.09,76818.75,0.7,-0.58751,0.00049,11.08403]
[1779134289784,28.09,76819.7,0.7,-0.58706,0.00049,11.08699]
[1779134291018,28.08,76826.98,0.7,-0.58352,0.00049,11.10977]
[1779134291807,28.08,76822.8,0.7,-0.58556,0.00049,11.09675]
[1779134296752,28.08,76824.76,0.7,-0.58462,0.00049,11.10281]
[1779134301788,28.07,76825.14,0.7,-0.58445,0.00049,11.10391]
[1779134305994,28.07,76827.27,0.7,-0.58342,0.00049,11.11043]
[1779134311946,28.07,76829.19,0.7,-0.58256,0.00049,11.10815]
[1779134315885,28.06,76824.72,0.7,-0.58475,0.00049,11.09432]
[1779134318906,28.06,76822.2,0.7,-0.58599,0.00049,11.08638]
[1779134323942,28.06,76821.0,0.7,-0.58658,0.00049,11.08253]
[1779134328975,28.06,76821.02,0.7,-0.58658,0.00049,11.08254]
[1779134332086,28.06,76823.71,0.7,-0.58527,0.00049,11.09101]
[1779134338039,28.05,76824.65,0.7,-0.58482,0.00049,11.09387]
[1779134341060,28.05,76820.98,0.7,-0.58662,0.00049,11.08227]
[1779134342157,28.05,76828.44,0.7,-0.58298,0.00049,11.10555]
[1779134345088,28.05,76824.77,0.7,-0.58478,0.00049,11.09416]
[1779134347102,28.04,76818.16,0.7,-0.58801,0.00049,11.07312]
[1779134348109,28.04,76808.03,0.7,-0.59295,0.00049,11.03953]
[1779134351131,28.04,76811.75,0.7,-0.59115,0.00049,11.05201]
[1779134354166,28.04,76808.23,0.7,-0.59287,0.00049,11.0401]
[1779134355158,28.04,76810.03,0.7,-0.59199,0.00049,11.04617]
[1779134356166,28.04,76813.18,0.7,-0.59046,0.00049,11.05667]
[1779134357172,28.04,76815.25,0.7,-0.58946,0.00049,11.06347]
[1779134360194,28.03,76817.53,0.7,-0.58835,0.00049,11.07086]
[1779134361200,28.03,76815.36,0.7,-0.58941,0.00049,11.06377]
[1779134362207,28.03,76809.04,0.7,-0.5925,0.00049,11.0427]
[1779134363214,28.03,76806.13,0.7,-0.59391,0.00049,11.03277]
[1779134365228,28.03,76809.06,0.7,-0.59249,0.00049,11.04273]
[1779134366235,28.03,76807.25,0.7,-0.59337,0.00049,11.03656]
[1779134369210,28.03,76806.28,0.7,-0.59385,0.00049,11.03323]
[1779134369225,28.03,76806.28,0.7,-0.59385,0.00049,11.03323]
[1779134369316,28.03,76806.28,0.7,-0.59385,0.00049,11.03323]
[1779134369401,28.03,76815.17,0.7,-0.58952,0.00049,11.06305]
[1779134369525,28.03,76815.17,0.7,-0.58952,0.00049,11.06305]
[1779134369605,28.03,76815.17,0.7,-0.58952,0.00049,11.06305]
[1779134369770,28.03,76815.17,0.7,-0.58952,0.00049,11.06305]
[1779134370266,28.03,76815.17,0.7,-0.58952,0.00049,11.06306]
[1779134370837,28.03,76815.17,0.7,-0.58952,0.00049,11.06306]
[1779134371030,28.03,76815.17,0.7,-0.58952,0.00049,11.06306]
[1779134371273,28.03,76817.81,0.7,-0.5883,0.00049,11.06357]
[1779134372204,28.03,76817.81,0.7,-0.5883,0.00049,11.06357]
[1779134372304,28.03,76814.23,0.7,-0.59005,0.00049,11.05183]
[1779134374293,28.03,76810.67,0.7,-0.59179,0.00049,11.03997]
[1779134376265,28.03,76810.36,0.7,-0.59194,0.00049,11.03891]
[1779134376366,28.03,76812.32,0.7,-0.59099,0.00049,11.04546]
[1779134378321,28.03,76818.98,0.7,-0.58773,0.00049,11.06731]
[1779134379329,28.03,76822.82,0.7,-0.58586,0.00049,11.07958]
[1779134380335,28.03,76827.24,0.7,-0.58369,0.00049,11.09338]
[1779134381135,28.03,76827.24,0.7,-0.58369,0.00049,11.09338]
[1779134381342,28.03,76828.01,0.7,-0.58332,0.00049,11.09574]
[1779134385369,28.02,76824.45,0.7,-0.58507,0.00049,11.08466]
[1779134388060,28.02,76824.93,0.7,-0.58483,0.00049,11.08615]
[1779134388391,28.02,76818.17,0.7,-0.58814,0.00049,11.06463]
[1779134389398,28.02,76811.87,0.7,-0.59122,0.00049,11.04388]
[1779134391412,28.02,76809.83,0.7,-0.59222,0.00049,11.03699]
[1779134394947,28.02,76808.44,0.7,-0.5929,0.00049,11.03225]
[1779134395095,28.02,76808.44,0.7,-0.5929,0.00049,11.03225]
[1779134395118,28.02,76808.44,0.7,-0.5929,0.00049,11.03225]
[1779134395198,28.02,76808.44,0.7,-0.5929,0.00049,11.03225]
[1779134395441,28.02,76806.3,0.7,-0.59395,0.00049,11.02493]
[1779134396093,28.02,76806.3,0.7,-0.59395,0.00049,11.02493]
[1779134396449,28.02,76827.57,0.7,-0.58355,0.00049,11.09427]
[1779134396616,28.02,76827.57,0.7,-0.58355,0.00049,11.09427]
[1779134397100,28.02,76827.57,0.7,-0.58355,0.00049,11.09427]
[1779134397455,28.02,76845.29,0.7,-0.57485,0.00049,11.14629]
[1779134398430,28.02,76845.29,0.7,-0.57485,0.00049,11.14629]
[1779134398462,28.02,76846.65,0.7,-0.57418,0.00049,11.15005]
[1779134399469,28.02,76849.33,0.7,-0.57287,0.00049,11.15739]
[1779134400443,28.02,76849.33,0.7,-0.57287,0.00049,11.15739]
[1779134400497,28.02,76847.25,0.7,-0.57389,0.00049,11.15169]
[1779134400682,28.02,76847.25,0.7,-0.57389,0.00049,11.15169]
[1779134400948,28.02,76847.25,0.7,-0.57389,0.00049,11.15169]
[1779134401144,28.02,76847.25,0.7,-0.57389,0.00049,11.15169]
[1779134401174,28.02,76847.25,0.7,-0.57389,0.00049,11.15169]
[1779134401464,28.02,76861.58,0.7,-0.56683,0.00049,11.18938]
[1779134401748,28.02,76861.58,0.7,-0.56683,0.00049,11.18938]
[1779134401877,28.02,76861.58,0.7,-0.56683,0.00049,11.18938]
[1779134402423,28.02,76861.58,0.7,-0.56683,0.00049,11.18938]
[1779134402336,28.02,76881.05,0.7,-0.55721,0.0005,11.23497]
[1779134402734,28.02,76881.05,0.7,-0.55721,0.0005,11.23497]
[1779134402953,28.02,76881.05,0.7,-0.55721,0.0005,11.23497]
[1779134403090,28.02,76890.59,0.7,-0.55247,0.0005,11.25494]
[1779134403694,28.02,76890.59,0.7,-0.55247,0.0005,11.25494]
[1779134404046,28.02,76890.59,0.7,-0.55247,0.0005,11.25494]
[1779134404154,28.02,76890.59,0.7,-0.55247,0.0005,11.25494]
[1779134404356,28.02,76890.59,0.7,-0.55247,0.0005,11.25494]
[1779134404387,28.02,76892.93,0.7,-0.55131,0.0005,11.25959]
[1779134404603,28.02,76892.93,0.7,-0.55131,0.0005,11.25959]
[1779134404735,28.02,76892.93,0.7,-0.55131,0.0005,11.25959]
[1779134404880,28.02,76892.93,0.7,-0.55131,0.0005,11.25959]
[1779134405130,28.02,76892.93,0.7,-0.55131,0.0005,11.25959]
[1779134405323,28.02,76892.93,0.7,-0.55131,0.0005,11.25959]
[1779134405497,28.02,76902.77,0.7,-0.54643,0.0005,11.27811]
[1779134405733,28.02,76902.77,0.7,-0.54643,0.0005,11.27811]
[1779134406037,28.02,76902.77,0.7,-0.54643,0.0005,11.27811]
[1779134406501,28.02,76913.16,0.7,-0.54126,0.0005,11.29583]
[1779134410315,28.02,76917.78,0.7,-0.53896,0.0005,11.3031]
[1779134411295,28.02,76917.78,0.7,-0.53896,0.0005,11.3031]
[1779134411390,28.02,76917.78,0.7,-0.53896,0.0005,11.3031]
[1779134411490,28.02,76920.66,0.7,-0.53753,0.0005,11.30744]
[1779134412298,28.02,76920.66,0.7,-0.53753,0.0005,11.30744]
[1779134412451,28.02,76927.25,0.7,-0.53425,0.0005,11.31683]
[1779134413482,28.02,76927.25,0.7,-0.53425,0.0005,11.31683]
[1779134413510,28.02,76927.25,0.7,-0.53425,0.0005,11.31683]
[1779134413473,28.02,76935.88,0.7,-0.52995,0.0005,11.32796]
[1779134413652,28.02,76935.88,0.7,-0.52995,0.0005,11.32796]
[1779134413828,28.02,76935.88,0.7,-0.52995,0.0005,11.32796]
[1779134413893,28.02,76935.88,0.7,-0.52995,0.0005,11.32796]
[1779134414008,28.02,76935.88,0.7,-0.52995,0.0005,11.32796]
[1779134414094,28.02,76935.88,0.7,-0.52995,0.0005,11.32796]
[1779134414164,28.02,76935.88,0.7,-0.52995,0.0005,11.32796]
[1779134414280,28.02,76935.88,0.7,-0.52995,0.0005,11.32796]
[1779134414368,28.02,76935.88,0.7,-0.52995,0.0005,11.32796]
[1779134414421,28.02,76935.88,0.7,-0.52995,0.0005,11.32796]
[1779134414478,28.03,76938.77,0.7,-0.5285,0.0005,11.3314]
[1779134414609,28.03,76938.77,0.7,-0.5285,0.0005,11.3314]
[1779134414684,28.03,76938.77,0.7,-0.5285,0.0005,11.3314]
[1779134414818,28.03,76938.77,0.7,-0.5285,0.0005,11.3314]
[1779134414859,28.03,76938.77,0.7,-0.5285,0.0005,11.3314]
[1779134415025,28.03,76938.77,0.7,-0.5285,0.0005,11.3314]
[1779134415127,28.03,76952.95,0.7,-0.52143,0.0005,11.3461]
[1779134415538,28.03,76952.95,0.7,-0.52143,0.0005,11.3461]
[1779134415566,28.03,76952.95,0.7,-0.52143,0.0005,11.3461]
[1779134416440,28.03,76952.95,0.7,-0.52143,0.0005,11.3461]
[1779134416450,28.03,76952.95,0.7,-0.52143,0.0005,11.3461]
[1779134416515,28.03,76952.95,0.7,-0.52143,0.0005,11.3461]
[1779134416526,28.03,76946.55,0.7,-0.52462,0.0005,11.33991]
[1779134417341,28.03,76946.55,0.7,-0.52462,0.0005,11.33991]
[1779134417440,28.03,76938.29,0.7,-0.52874,0.0005,11.33084]
[1779134419651,28.03,76932.15,0.7,-0.5318,0.0005,11.32332]
[1779134421493,28.03,76937.87,0.7,-0.52895,0.0005,11.33035]
[1779134425695,28.03,76940.85,0.7,-0.52746,0.0005,11.33378]
[1779134426701,28.03,76943.48,0.7,-0.52615,0.0005,11.33668]
[1779134429370,28.03,76945.7,0.7,-0.52504,0.0005,11.33904]
[1779134430405,28.03,76948.46,0.7,-0.52366,0.0005,11.34184]
[1779134431383,28.03,76951.73,0.7,-0.52205,0.0005,11.33708]
[1779134433067,28.03,76949.48,0.7,-0.52317,0.0005,11.33494]
[1779134433849,28.03,76949.48,0.7,-0.52317,0.0005,11.33494]
[1779134433891,28.03,76949.48,0.7,-0.52317,0.0005,11.33494]
[1779134433997,28.02,76937.77,0.7,-0.52903,0.0005,11.3223]
[1779134435769,28.02,76938.62,0.7,-0.52861,0.0005,11.3233]
[1779134436772,28.02,76935.83,0.7,-0.53,0.0005,11.31997]
[1779134439881,28.02,76934.65,0.7,-0.53059,0.0005,11.31853]
[1779134440481,28.02,76934.58,0.7,-0.53062,0.0005,11.31844]
[1779134445496,28.02,76933.57,0.7,-0.53112,0.0005,11.31718]
[1779134450511,28.02,76933.2,0.7,-0.53131,0.0005,11.31672]
[1779134453521,28.02,76927.24,0.7,-0.53428,0.0005,11.30889]
[1779134454556,28.02,76927.24,0.7,-0.53428,0.0005,11.30889]
[1779134455492,28.02,76924.68,0.7,-0.53555,0.0005,11.30533]
[1779134459483,28.02,76927.39,0.7,-0.53421,0.0005,11.30908]
[1779134461480,28.02,76935.64,0.7,-0.53009,0.0005,11.31974]
[1779134462528,28.02,76942.23,0.7,-0.52681,0.0005,11.32739]
[1779134463469,28.02,76942.23,0.7,-0.52681,0.0005,11.32739]
[1779134463472,28.02,76941.99,0.7,-0.52693,0.0005,11.32712]
[1779134466141,28.02,76942.29,0.7,-0.52678,0.0005,11.32745]
[1779134466330,28.02,76942.29,0.7,-0.52678,0.0005,11.32745]
[1779134466401,28.02,76942.29,0.7,-0.52678,0.0005,11.32745]
[1779134466448,28.02,76942.29,0.7,-0.52678,0.0005,11.32745]
[1779134466467,28.02,76942.31,0.7,-0.52677,0.0005,11.32748]
[1779134466606,28.02,76942.31,0.7,-0.52677,0.0005,11.32748]
[1779134466793,28.02,76942.31,0.7,-0.52677,0.0005,11.32748]
[1779134466912,28.02,76942.31,0.7,-0.52677,0.0005,11.32748]
[1779134466994,28.02,76942.31,0.7,-0.52677,0.0005,11.32748]
[1779134467038,28.02,76942.31,0.7,-0.52677,0.0005,11.32748]
[1779134467201,28.02,76942.31,0.7,-0.52677,0.0005,11.32748]
[1779134467251,28.02,76942.31,0.7,-0.52677,0.0005,11.32748]
[1779134467402,28.02,76942.31,0.7,-0.52677,0.0005,11.32748]
[1779134467442,28.02,76942.31,0.7,-0.52677,0.0005,11.32748]
[1779134467470,28.02,76948.4,0.7,-0.52373,0.0005,11.33385]
[1779134467600,28.02,76948.4,0.7,-0.52373,0.0005,11.33385]
[1779134467644,28.02,76948.4,0.7,-0.52373,0.0005,11.33385]
[1779134467813,28.02,76948.4,0.7,-0.52373,0.0005,11.33385]
[1779134468288,28.02,76948.4,0.7,-0.52373,0.0005,11.33385]
[1779134468389,28.02,76950.74,0.7,-0.52256,0.0005,11.33613]
[1779134470290,28.02,76950.74,0.7,-0.52256,0.0005,11.33613]
[1779134470503,28.02,76952.09,0.7,-0.52188,0.0005,11.3374]
[1779134476053,28.02,76950.31,0.7,-0.52277,0.0005,11.33571]
[1779134477515,28.01,76946.87,0.7,-0.52449,0.0005,11.3323]
[1779134478103,28.01,76941.88,0.7,-0.52699,0.0005,11.32699]
[1779134483105,28.0,76945.1,0.7,-0.52539,0.0005,11.33045]
[1779134485120,28.0,76947.8,0.7,-0.52405,0.0005,11.33322]
[1779134490155,27.99,76950.21,0.7,-0.52285,0.0005,11.33558]
[1779134491163,27.99,76954.68,0.7,-0.52063,0.0005,11.33179]
[1779134492169,27.99,76956.98,0.7,-0.51948,0.0005,11.33377]
[1779134497237,27.99,76958.51,0.7,-0.51872,0.0005,11.33504]
[1779134497308,27.99,76963.88,0.7,-0.51603,0.0005,11.33916]
[1779134501232,27.99,76961.4,0.7,-0.51727,0.0005,11.33732]
[1779134503248,27.99,76963.92,0.7,-0.51601,0.0005,11.33919]
[1779134508282,27.99,76965.38,0.7,-0.51528,0.0005,11.34022]
[1779134509289,27.99,76967.73,0.7,-0.5141,0.0005,11.3418]
[1779134512310,27.99,76964.91,0.7,-0.51551,0.0005,11.33989]
[1779134517344,27.99,76964.68,0.7,-0.51563,0.0005,11.33973]
[1779134522381,27.99,76966.0,0.7,-0.51497,0.0005,11.34065]
[1779134525401,27.99,76960.66,0.7,-0.51764,0.0005,11.33675]
[1779134526408,27.99,76957.02,0.7,-0.51946,0.0005,11.33381]
[1779134531443,27.99,76951.28,0.7,-0.52234,0.0005,11.32867]
[1779134534464,27.98,76947.91,0.7,-0.52403,0.0005,11.32538]
[1779134535471,27.98,76944.51,0.7,-0.52573,0.0005,11.32186]
[1779134536560,27.98,76944.51,0.7,-0.52573,0.0005,11.32186]
[1779134536580,27.98,76944.51,0.7,-0.52573,0.0005,11.32186]
[1779134536619,27.98,76941.62,0.7,-0.52718,0.0005,11.31871]
[1779134542522,27.97,76942.94,0.7,-0.52653,0.0005,11.32014]
[1779134546783,27.96,76943.31,0.7,-0.52635,0.0005,11.32052]
[1779134547557,27.96,76943.45,0.7,-0.52629,0.0005,11.32067]
[1779134548562,27.95,76938.45,0.7,-0.52879,0.0005,11.31501]
[1779134548783,27.95,76938.45,0.7,-0.52879,0.0005,11.31501]
[1779134549659,27.93,76937.37,0.7,-0.52936,0.0005,11.31368]
[1779134551457,27.91,76937.03,0.7,-0.52955,0.0005,11.31322]
[1779134551478,27.91,76937.03,0.7,-0.52955,0.0005,11.31322]
[1779134551588,27.91,76937.03,0.7,-0.52958,0.0005,11.30529]
[1779134551688,27.91,76937.03,0.7,-0.52958,0.0005,11.30529]
[1779134551720,27.91,76937.03,0.7,-0.52958,0.0005,11.30529]
[1779134551899,27.91,76937.03,0.7,-0.52958,0.0005,11.30529]
[1779134551926,27.91,76937.03,0.7,-0.52958,0.0005,11.30529]
[1779134552151,27.91,76937.03,0.7,-0.52958,0.0005,11.30529]
[1779134552185,27.91,76937.03,0.7,-0.52958,0.0005,11.30529]
[1779134552374,27.91,76937.03,0.7,-0.52958,0.0005,11.30529]
[1779134552590,27.91,76937.08,0.7,-0.52955,0.0005,11.30534]
[1779134557625,27.9,76938.79,0.7,-0.52871,0.0005,11.30735]
[1779134562663,27.88,76938.84,0.7,-0.5287,0.0005,11.30737]
[1779134563669,27.88,76943.6,0.7,-0.52631,0.0005,11.31275]
[1779134568706,27.87,76943.39,0.7,-0.52643,0.0005,11.3125]
[1779134573795,27.86,76944.96,0.7,-0.52566,0.0005,11.31417]
[1779134576762,27.85,76942.27,0.7,-0.52702,0.0005,11.31123]
[1779134581763,27.84,76941.82,0.7,-0.52725,0.0005,11.3107]
[1779134582028,27.84,76937.65,0.7,-0.52935,0.0005,11.30585]
[1779134585377,27.84,76936.48,0.7,-0.52995,0.0005,11.30442]
[1779134585442,27.84,76936.48,0.7,-0.52995,0.0005,11.30442]
[1779134585458,27.84,76936.48,0.7,-0.52995,0.0005,11.30442]
[1779134585579,27.83,76936.4,0.7,-0.52999,0.0005,11.30431]
[1779134586388,27.83,76928.37,0.7,-0.53403,0.0005,11.29391]
[1779134587695,27.83,76928.37,0.7,-0.53403,0.0005,11.29391]
[1779134587448,27.83,76925.03,0.7,-0.53571,0.0005,11.28924]
[1779134587838,27.83,76925.03,0.7,-0.53571,0.0005,11.28924]
[1779134592117,27.82,76914.34,0.7,-0.54109,0.0005,11.27296]
[1779134592941,27.82,76911.68,0.7,-0.54242,0.0005,11.26859]
[1779134595986,27.82,76910.43,0.7,-0.54305,0.0005,11.26649]
[1779134596094,27.82,76910.43,0.7,-0.54305,0.0005,11.26649]
[1779134596238,27.82,76910.43,0.7,-0.54305,0.0005,11.26649]
[1779134596286,27.82,76910.43,0.7,-0.54305,0.0005,11.26649]
[1779134596471,27.82,76910.43,0.7,-0.54305,0.0005,11.26649]
[1779134596573,27.82,76910.43,0.7,-0.54305,0.0005,11.26649]
[1779134596597,27.82,76910.43,0.7,-0.54305,0.0005,11.26649]
[1779134596655,27.82,76910.43,0.7,-0.54305,0.0005,11.26649]
[1779134596670,27.82,76922.79,0.7,-0.53684,0.0005,11.28599]
[1779134596789,27.82,76922.79,0.7,-0.53684,0.0005,11.28599]
[1779134596870,27.82,76922.79,0.7,-0.53684,0.0005,11.28599]
[1779134597034,27.82,76922.79,0.7,-0.53684,0.0005,11.28599]
[1779134597157,27.82,76922.79,0.7,-0.53684,0.0005,11.28599]
[1779134597248,27.82,76922.79,0.7,-0.53684,0.0005,11.28599]
[1779134597568,27.82,76933.63,0.7,-0.53139,0.0005,11.30084]
[1779134599212,27.82,76933.63,0.7,-0.53139,0.0005,11.30084]
[1779134599242,27.82,76933.63,0.7,-0.53139,0.0005,11.30084]
[1779134599360,27.83,76933.26,0.7,-0.53158,0.0005,11.30037]
[1779134602890,27.83,76934.28,0.7,-0.53106,0.0005,11.30167]
[1779134603756,27.83,76934.36,0.7,-0.53102,0.0005,11.30177]
[1779134604059,27.83,76934.36,0.7,-0.53102,0.0005,11.30177]
[1779134604101,27.83,76943.09,0.7,-0.52663,0.0005,11.31208]
[1779134605020,27.83,76947.45,0.7,-0.52443,0.0005,11.31672]
[1779134606672,27.83,76947.45,0.7,-0.52443,0.0005,11.31672]
[1779134606693,27.83,76947.45,0.7,-0.52443,0.0005,11.31672]
[1779134606674,27.83,76946.83,0.7,-0.52474,0.0005,11.31609]
[1779134609671,27.83,76946.97,0.7,-0.52467,0.0005,11.31623]
[1779134610002,27.83,76946.44,0.7,-0.52494,0.0005,11.31568]
[1779134615036,27.84,76945.02,0.7,-0.52567,0.0005,11.30626]
[1779134620074,27.84,76945.27,0.7,-0.52554,0.0005,11.30654]
[1779134621081,27.84,76947.9,0.7,-0.52421,0.0005,11.30927]
[1779134623199,27.84,76947.46,0.7,-0.52443,0.0005,11.30883]
[1779134625159,27.84,76944.33,0.7,-0.52601,0.0005,11.30554]
[1779134632157,27.85,76945.36,0.7,-0.52549,0.0005,11.30665]
[1779134637253,27.85,76945.57,0.7,-0.52538,0.0005,11.30687]
[1779134639267,27.85,76953.93,0.7,-0.52117,0.0005,11.31508]
[1779134640274,27.85,76957.92,0.7,-0.51916,0.0005,11.31856]
[1779134645312,27.85,76955.53,0.7,-0.52036,0.0005,11.31651]
[1779134650347,27.85,76956.32,0.7,-0.51997,0.0005,11.3172]
[1779134651367,27.85,76952.1,0.7,-0.52209,0.0005,11.31339]
[1779134657396,27.85,76950.56,0.7,-0.52287,0.0005,11.31192]
[1779134660417,27.84,76947.94,0.7,-0.52419,0.0005,11.30932]
[1779134663438,27.84,76944.36,0.7,-0.52599,0.0005,11.30557]
[1779134665566,27.84,76943.67,0.7,-0.52634,0.0005,11.30482]
[1779134665662,27.84,76935.32,0.7,-0.53054,0.0005,11.29508]
[1779134667764,27.84,76928.35,0.7,-0.53405,0.0005,11.28599]
[1779134668692,27.84,76926.13,0.7,-0.53517,0.0005,11.28291]
[1779134670489,27.84,76921.84,0.7,-0.53732,0.0005,11.27671]
[1779134671504,27.84,76921.84,0.7,-0.53732,0.0005,11.27671]
[1779134671751,27.84,76921.84,0.7,-0.53732,0.0005,11.27671]
[1779134671806,27.84,76916.66,0.7,-0.53996,0.0005,11.26083]
[1779134671863,27.84,76916.66,0.7,-0.53996,0.0005,11.26083]
[1779134672777,27.84,76910.61,0.7,-0.54299,0.0005,11.25096]
[1779134674658,27.84,76910.81,0.7,-0.5429,0.0005,11.2513]
[1779134674744,27.84,76910.81,0.7,-0.5429,0.0005,11.2513]
[1779134675717,27.84,76907.33,0.7,-0.54464,0.0005,11.24534]
[1779134677708,27.84,76902.63,0.7,-0.547,0.0005,11.23695]
[1779134679085,27.84,76902.29,0.7,-0.54717,0.0005,11.23632]
[1779134679129,27.84,76902.29,0.7,-0.54717,0.0005,11.23632]
[1779134679201,27.84,76902.29,0.7,-0.54717,0.0005,11.23632]
[1779134679314,27.84,76902.29,0.7,-0.54717,0.0005,11.23632]
[1779134679553,27.84,76901.61,0.7,-0.54751,0.0005,11.23507]
[1779134680561,27.84,76879.31,0.7,-0.55868,0.0005,11.18953]
[1779134681567,27.84,76878.93,0.7,-0.55887,0.0005,11.18869]
[1779134681826,27.84,76878.93,0.7,-0.55887,0.0005,11.18869]
[1779134682572,27.84,76882.46,0.7,-0.55711,0.0005,11.1965]
[1779134683580,27.84,76884.72,0.7,-0.55598,0.0005,11.2014]
[1779134684826,27.84,76885.02,0.7,-0.55583,0.0005,11.20204]
[1779134685594,27.84,76885.46,0.7,-0.55561,0.0005,11.20298]
[1779134690635,27.84,76886.39,0.7,-0.55514,0.0005,11.20495]
[1779134692643,27.84,76895.33,0.7,-0.55066,0.0005,11.22314]
[1779134697678,27.84,76892.8,0.7,-0.55194,0.0005,11.21811]
[1779134700699,27.84,76889.92,0.7,-0.55338,0.0005,11.21226]
[1779134701810,27.84,76885.7,0.7,-0.5555,0.0005,11.20344]
[1779134707749,27.83,76885.32,0.7,-0.55569,0.0005,11.20262]
[1779134712785,27.83,76882.97,0.7,-0.55687,0.0005,11.19755]
[1779134717821,27.83,76879.18,0.7,-0.55876,0.0005,11.18918]
[1779134722852,27.83,76877.28,0.7,-0.55972,0.0005,11.18486]
[1779134726656,27.83,76877.59,0.7,-0.55957,0.0005,11.18556]
[1779134726852,27.83,76877.18,0.7,-0.55978,0.0005,11.18461]
[1779134727779,27.83,76867.38,0.7,-0.56467,0.0005,11.16145]
[1779134728819,27.83,76870.59,0.7,-0.56307,0.0005,11.16921]
[1779134729420,27.83,76870.59,0.7,-0.56307,0.0005,11.16921]
[1779134729521,27.83,76873.12,0.7,-0.56181,0.0005,11.1752]
[1779134733085,27.82,76873.56,0.7,-0.56164,0.0005,11.16819]
[1779134733741,27.82,76866.62,0.7,-0.56511,0.0005,11.15149]
[1779134734939,27.82,76861.26,0.7,-0.56779,0.0005,11.13802]
[1779134737070,27.82,76861.42,0.7,-0.56771,0.0005,11.13841]
[1779134737116,27.82,76861.18,0.7,-0.56784,0.0005,11.13778]
[1779134738884,27.82,76861.18,0.7,-0.56784,0.0005,11.13778]
[1779134739148,27.82,76854.95,0.7,-0.57095,0.0005,11.12148]
[1779134740818,27.82,76847.75,0.7,-0.57453,0.0005,11.1018]
[1779134741247,27.82,76847.75,0.7,-0.57453,0.0005,11.1018]
[1779134741289,27.82,76849.54,0.7,-0.57364,0.0005,11.10677]
[1779134744146,27.82,76848.75,0.7,-0.57404,0.0005,11.10458]
[1779134746145,27.81,76848.77,0.7,-0.57403,0.0005,11.10463]
[1779134746183,27.81,76849.28,0.7,-0.57378,0.0005,11.10604]
[1779134748445,27.81,76845.27,0.7,-0.57577,0.0005,11.0948]
[1779134749309,27.81,76839.37,0.7,-0.5787,0.0005,11.07777]
[1779134751253,27.81,76839.67,0.7,-0.57856,0.0005,11.07864]
[1779134751262,27.81,76836.41,0.7,-0.58018,0.0005,11.06898]
[1779134752084,27.81,76836.41,0.7,-0.58018,0.0005,11.06898]
[1779134752779,27.81,76836.09,0.7,-0.58034,0.0005,11.068]
[1779134753334,27.81,76836.09,0.7,-0.58034,0.0005,11.068]
[1779134753494,27.81,76836.09,0.7,-0.58034,0.0005,11.068]
[1779134753597,27.81,76836.09,0.7,-0.58034,0.0005,11.068]
[1779134753783,27.81,76836.09,0.7,-0.58034,0.0005,11.068]
[1779134753884,27.81,76831.48,0.7,-0.58263,0.0005,11.05401]
[1779134753941,27.81,76831.48,0.7,-0.58263,0.0005,11.05401]
[1779134753995,27.81,76831.48,0.7,-0.58263,0.0005,11.05401]
[1779134754750,27.81,76817.76,0.7,-0.58942,0.00049,11.01027]
[1779134756092,27.81,76816.45,0.7,-0.59006,0.00049,11.00592]
[1779134756932,27.81,76816.45,0.7,-0.59006,0.00049,11.00592]
[1779134757144,27.81,76815.82,0.7,-0.59038,0.00049,11.00382]
[1779134759137,27.81,76822.49,0.7,-0.58708,0.00049,11.02568]
[1779134760855,27.81,76824.73,0.7,-0.58598,0.00049,11.03284]
[1779134763145,27.81,76824.66,0.7,-0.58602,0.00049,11.0326]
[1779134763177,27.81,76825.9,0.7,-0.58541,0.0005,11.03652]
[1779134765156,27.8,76828.09,0.7,-0.58433,0.0005,11.04338]
[1779134770622,27.8,76827.62,0.7,-0.58457,0.0005,11.04184]
[1779134770695,27.8,76827.62,0.7,-0.58457,0.0005,11.04184]
[1779134770734,27.8,76827.62,0.7,-0.58457,0.0005,11.04184]
[1779134770812,27.8,76827.62,0.7,-0.58457,0.0005,11.04184]
[1779134770902,27.8,76827.25,0.7,-0.58476,0.0005,11.04065]
[1779134770985,27.8,76827.25,0.7,-0.58476,0.0005,11.04065]
[1779134771109,27.8,76827.25,0.7,-0.58476,0.0005,11.04065]
[1779134771119,27.8,76827.25,0.7,-0.58476,0.0005,11.04065]
[1779134771313,27.8,76827.25,0.7,-0.58476,0.0005,11.04065]
[1779134771840,27.8,76818.39,0.7,-0.58914,0.00049,11.0121]
[1779134772202,27.8,76818.39,0.7,-0.58914,0.00049,11.0121]
[1779134772357,27.8,76818.39,0.7,-0.58914,0.00049,11.0121]
[1779134772870,27.8,76815.98,0.7,-0.59034,0.00049,11.00409]
[1779134777589,27.8,76816.17,0.7,-0.59025,0.00049,11.00469]
[1779134777895,27.8,76816.48,0.7,-0.5901,0.00049,11.0057]
[1779134780676,27.79,76820.74,0.7,-0.588,0.00049,11.01969]
[1779134781604,27.79,76825.16,0.7,-0.58581,0.0005,11.03392]
[1779134782533,27.79,76825.16,0.7,-0.58581,0.0005,11.03392]
[1779134782920,27.79,76830.91,0.7,-0.58296,0.0005,11.05194]
[1779134784540,27.79,76830.91,0.7,-0.58296,0.0005,11.05194]
[1779134784555,27.79,76834.69,0.7,-0.58109,0.0005,11.06347]
[1779134786809,27.79,76838.36,0.7,-0.57927,0.0005,11.07442]
[1779134787199,27.79,76838.36,0.7,-0.57927,0.0005,11.07442]
[1779134787311,27.79,76838.36,0.7,-0.57927,0.0005,11.07442]
[1779134788317,27.79,76836.36,0.7,-0.58027,0.0005,11.06846]
[1779134793351,27.79,76837.38,0.7,-0.57983,0.0005,11.06337]
[1779134796374,27.79,76839.39,0.7,-0.57884,0.0005,11.06927]
[1779134799655,27.78,76839.28,0.7,-0.5789,0.0005,11.06892]
[1779134799756,27.78,76841.23,0.7,-0.57793,0.0005,11.07462]
[1779134800201,27.78,76841.23,0.7,-0.57793,0.0005,11.07462]
[1779134800860,27.78,76841.23,0.7,-0.57793,0.0005,11.07462]
[1779134800579,27.78,76847.32,0.7,-0.57489,0.0005,11.09204]
[1779134801412,27.78,76847.56,0.7,-0.57478,0.0005,11.09271]
[1779134802870,27.78,76847.56,0.7,-0.57478,0.0005,11.09271]
[1779134802916,27.78,76852.6,0.7,-0.57226,0.0005,11.10662]
[1779134808464,27.78,76854.21,0.7,-0.57147,0.0005,11.1109]
[1779134809474,27.78,76857.65,0.7,-0.56975,0.0005,11.12006]
[1779134810912,27.78,76864.09,0.7,-0.56653,0.0005,11.13664]
[1779134810974,27.78,76864.09,0.7,-0.56653,0.0005,11.13664]
[1779134812919,27.78,76864.09,0.7,-0.56654,0.0005,11.13663]
[1779134812934,27.78,76873.6,0.7,-0.56177,0.0005,11.15978]
[1779134814510,27.78,76873.42,0.7,-0.56187,0.0005,11.15934]
[1779134815951,27.77,76870.66,0.7,-0.56325,0.0005,11.15277]
[1779134819548,27.77,76866.3,0.7,-0.56544,0.0005,11.14209]
[1779134823577,27.77,76872.46,0.7,-0.56236,0.0005,11.15702]
[1779134824776,27.77,76872.46,0.7,-0.56236,0.0005,11.15702]
[1779134824876,27.77,76872.31,0.7,-0.56244,0.0005,11.15665]
[1779134827690,27.77,76876.78,0.7,-0.5602,0.0005,11.16707]
[1779134833647,27.76,76875.94,0.7,-0.56064,0.0005,11.16508]
[1779134838682,27.76,76875.13,0.7,-0.56105,0.0005,11.16318]
[1779134844724,27.76,76875.45,0.7,-0.5609,0.0005,11.16389]
[1779134849181,27.76,76875.26,0.7,-0.56099,0.0005,11.16344]
[1779134850766,27.75,76878.0,0.7,-0.55962,0.0005,11.16974]
[1779134851773,27.75,76879.9,0.7,-0.55871,0.0005,11.16601]
[1779134853257,27.75,76880.08,0.7,-0.55862,0.0005,11.16641]
[1779134853913,27.75,76880.08,0.7,-0.55862,0.0005,11.16641]
[1779134853788,27.75,76883.56,0.7,-0.55687,0.0005,11.17411]
[1779134854943,27.76,76887.83,0.7,-0.55472,0.0005,11.18327]
[1779134856406,27.76,76887.55,0.7,-0.55486,0.0005,11.18268]
[1779134856814,27.76,76888.12,0.7,-0.55458,0.0005,11.18387]
[1779134860181,27.76,76889.92,0.7,-0.55367,0.0005,11.18764]
[1779134860213,27.76,76889.92,0.7,-0.55367,0.0005,11.18764]
[1779134865858,27.76,76891.35,0.7,-0.55294,0.0005,11.19061]
[1779134869079,27.76,76892.82,0.7,-0.55219,0.0005,11.1936]
[1779134870004,27.76,76898.59,0.7,-0.54929,0.0005,11.20494]
[1779134875011,27.76,76897.6,0.7,-0.54979,0.0005,11.20302]
[1779134880053,27.76,76896.22,0.7,-0.55049,0.0005,11.20032]
[1779134881026,27.76,76889.29,0.7,-0.55398,0.0005,11.18633]
[1779134886044,27.76,76888.72,0.7,-0.55427,0.0005,11.18513]
[1779134891048,27.75,76889.33,0.7,-0.55397,0.0005,11.18639]
[1779134896055,27.75,76891.05,0.7,-0.55311,0.0005,11.18992]
[1779134899059,27.75,76888.69,0.7,-0.5543,0.0005,11.18503]
[1779134904002,27.75,76891.33,0.7,-0.55298,0.0005,11.19046]
[1779134906966,27.75,76893.93,0.7,-0.55167,0.0005,11.1957]
[1779134911972,27.74,76894.03,0.7,-0.55166,0.0005,11.18787]
[1779134913085,27.74,76896.7,0.7,-0.55032,0.0005,11.19313]
[1779134918085,27.74,76895.73,0.7,-0.55082,0.0005,11.19121]
[1779134923097,27.74,76897.53,0.7,-0.54991,0.0005,11.19471]
[1779134928130,27.74,76897.31,0.7,-0.55002,0.0005,11.19428]
[1779134933188,27.74,76896.84,0.7,-0.55026,0.0005,11.19336]
[1779134938014,27.74,76899.81,0.7,-0.54876,0.0005,11.19907]
[1779134943028,27.73,76900.9,0.7,-0.54821,0.0005,11.20112]
[1779134948046,27.73,76900.69,0.7,-0.54832,0.0005,11.20071]
[1779134953092,27.73,76900.69,0.7,-0.54833,0.0005,11.2007]
[1779134958098,27.73,76898.79,0.7,-0.54929,0.0005,11.19707]
[1779134963133,27.72,76897.48,0.7,-0.54996,0.0005,11.19452]
[1779134968143,27.72,76897.33,0.7,-0.55004,0.0005,11.19421]
[1779134969010,27.72,76893.65,0.7,-0.5519,0.0005,11.18694]
[1779134970059,27.72,76890.67,0.7,-0.55341,0.0005,11.18087]
[1779134975064,27.71,76890.07,0.7,-0.55376,0.0005,11.17158]
[1779134980083,27.71,76890.03,0.7,-0.55379,0.0005,11.17148]
[1779134980687,27.71,76890.03,0.7,-0.55379,0.0005,11.17147]
[1779134980792,27.71,76890.03,0.7,-0.55379,0.0005,11.17147]
[1779134980893,27.71,76884.37,0.7,-0.55664,0.0005,11.15944]
[1779134982928,27.71,76874.56,0.7,-0.56159,0.0005,11.13722]
[1779134983676,27.71,76874.56,0.7,-0.56159,0.0005,11.13722]
[1779134983771,27.71,76869.83,0.7,-0.56397,0.0005,11.12591]
[1779134988803,27.71,76876.27,0.7,-0.56073,0.0005,11.1412]
[1779134994794,27.71,76877.17,0.7,-0.56028,0.0005,11.14327]
[1779134995836,27.71,76881.13,0.7,-0.55829,0.0005,11.15226]
[1779135000922,27.7,76881.27,0.7,-0.55822,0.0005,11.15256]
[1779135002916,27.7,76886.24,0.7,-0.55572,0.0005,11.16342]
[1779135008908,27.71,76887.78,0.7,-0.55493,0.0005,11.16672]
[1779135012466,27.71,76887.88,0.7,-0.55488,0.0005,11.16695]
[1779135012552,27.71,76887.88,0.7,-0.55488,0.0005,11.16695]
[1779135012935,27.71,76888.41,0.7,-0.55461,0.0005,11.16807]
[1779135018977,27.71,76887.88,0.7,-0.55487,0.0005,11.16697]
[1779135024016,27.71,76888.36,0.7,-0.55463,0.0005,11.168]
[1779135029033,27.71,76889.75,0.7,-0.55393,0.0005,11.17089]
[1779135029134,27.71,76893.76,0.7,-0.5519,0.00051,11.17909]
[1779135030966,27.71,76893.76,0.7,-0.5519,0.00051,11.17909]
[1779135031176,27.71,76897.86,0.7,-0.54987,0.00051,11.17915]
[1779135035935,27.71,76898.64,0.7,-0.54948,0.00051,11.18065]
[1779135035982,27.71,76898.64,0.7,-0.54948,0.00051,11.18065]
[1779135037494,27.71,76900.23,0.7,-0.54867,0.00051,11.18367]
[1779135037982,27.71,76900.23,0.7,-0.54867,0.00051,11.18367]
[1779135038066,27.71,76900.23,0.7,-0.54867,0.00051,11.18367]
[1779135038124,27.71,76900.23,0.7,-0.54867,0.00051,11.18367]
[1779135038117,27.71,76905.46,0.7,-0.54603,0.00051,11.19333]
[1779135039180,27.71,76914.09,0.7,-0.54166,0.00051,11.20819]
[1779135041132,27.71,76915.71,0.7,-0.54083,0.00051,11.21083]
[1779135042223,27.71,76916.09,0.7,-0.54064,0.00051,11.21144]
[1779135043145,27.71,76916.31,0.7,-0.54053,0.00051,11.21179]
[1779135048181,27.71,76918.49,0.7,-0.53943,0.00051,11.21524]
[1779135049373,27.71,76919.09,0.7,-0.53912,0.00051,11.21617]
[1779135049388,27.71,76919.09,0.7,-0.53912,0.00051,11.21617]
[1779135049407,27.71,76919.09,0.7,-0.53912,0.00051,11.21617]
[1779135049438,27.71,76919.09,0.7,-0.53912,0.00051,11.21617]
[1779135049465,27.71,76919.09,0.7,-0.53912,0.00051,11.21617]
[1779135049556,27.71,76919.09,0.7,-0.53912,0.00051,11.21617]
[1779135050194,27.71,76919.79,0.7,-0.53877,0.00051,11.21726]
[1779135052208,27.71,76924.95,0.7,-0.53615,0.00051,11.22497]
[1779135054135,27.71,76925.86,0.7,-0.53569,0.00051,11.22628]
[1779135054222,27.71,76925.34,0.7,-0.53595,0.00051,11.22553]
[1779135059025,27.71,76926.51,0.7,-0.53535,0.00051,11.22721]
[1779135059137,27.71,76926.51,0.7,-0.53535,0.00051,11.22721]
[1779135059218,27.71,76926.51,0.7,-0.53535,0.00051,11.22721]
[1779135059174,27.71,76926.86,0.7,-0.53518,0.00051,11.2277]
[1779135059300,27.71,76926.86,0.7,-0.53518,0.00051,11.2277]
[1779135059396,27.71,76931.44,0.7,-0.53285,0.00051,11.23398]
[1779135062011,27.71,76936.72,0.7,-0.53017,0.00051,11.24074]
[1779135063703,27.71,76936.72,0.7,-0.53017,0.00051,11.24074]
[1779135063744,27.71,76936.72,0.7,-0.53017,0.00051,11.24074]
[1779135063907,27.71,76940.86,0.7,-0.52807,0.00051,11.24569]
[1779135064718,27.71,76940.86,0.7,-0.52807,0.00051,11.24569]
[1779135064778,27.71,76940.86,0.7,-0.52807,0.00051,11.24569]
[1779135065128,27.71,76943.02,0.7,-0.52697,0.00051,11.24815]
[1779135067132,27.71,76945.41,0.7,-0.52575,0.00051,11.25077]
[1779135068715,27.71,76945.61,0.7,-0.52565,0.00051,11.25098]
[1779135068804,27.71,76947.99,0.7,-0.52444,0.00051,11.25348]
[1779135069778,27.71,76947.99,0.7,-0.52444,0.00051,11.25348]
[1779135069804,27.71,76947.99,0.7,-0.52444,0.00051,11.25348]
[1779135069867,27.71,76947.99,0.7,-0.52444,0.00051,11.25348]
[1779135069933,27.71,76947.01,0.7,-0.52494,0.00051,11.25246]
[1779135070847,27.71,76935.75,0.7,-0.53066,0.00051,11.23953]
[1779135072239,27.71,76933.91,0.7,-0.5316,0.00051,11.2372]
[1779135072319,27.71,76933.91,0.7,-0.5316,0.00051,11.2372]
[1779135072438,27.71,76933.91,0.7,-0.5316,0.00051,11.2372]
[1779135072476,27.71,76933.91,0.7,-0.5316,0.00051,11.2372]
[1779135072877,27.71,76933.95,0.7,-0.53158,0.00051,11.23726]
[1779135074395,27.71,76933.93,0.7,-0.53159,0.00051,11.23723]
[1779135074923,27.71,76931.63,0.7,-0.53275,0.00051,11.23423]
[1779135080142,27.71,76931.49,0.7,-0.53282,0.00051,11.23405]
[1779135082070,27.71,76930.64,0.7,-0.53326,0.00051,11.23291]
[1779135082122,27.71,76930.64,0.7,-0.53326,0.00051,11.23291]
[1779135083429,27.71,76920.29,0.7,-0.53851,0.00051,11.21804]
[1779135084436,27.71,76922.7,0.7,-0.53729,0.00051,11.22167]
[1779135089470,27.71,76922.94,0.7,-0.53716,0.00051,11.22204]
[1779135094066,27.71,76922.76,0.7,-0.53728,0.00051,11.21377]
[1779135094161,27.71,76922.76,0.7,-0.53728,0.00051,11.21377]
[1779135095513,27.71,76927.76,0.7,-0.53474,0.00051,11.22098]
[1779135097101,27.71,76927.76,0.7,-0.53474,0.00051,11.22098]
[1779135097194,27.71,76929.49,0.7,-0.53387,0.00051,11.22337]
[1779135101676,27.71,76930.76,0.7,-0.53322,0.00051,11.22509]
[1779135101766,27.71,76933.43,0.7,-0.53186,0.00051,11.22861]
[1779135104163,27.71,76933.43,0.7,-0.53186,0.00051,11.22861]
[1779135104203,27.71,76933.43,0.7,-0.53186,0.00051,11.22861]
[1779135104264,27.71,76934.34,0.7,-0.5314,0.00051,11.22978]
[1779135108606,27.71,76936.84,0.7,-0.53013,0.00051,11.23292]
[1779135109863,27.71,76936.84,0.7,-0.53013,0.00051,11.23292]
[1779135109964,27.71,76939.04,0.7,-0.52901,0.00051,11.23558]
[1779135112080,27.71,76939.04,0.7,-0.52901,0.00051,11.23558]
[1779135112126,27.71,76939.04,0.7,-0.52901,0.00051,11.23558]
[1779135113083,27.71,76950.6,0.7,-0.52313,0.00051,11.24813]
[1779135113326,27.71,76950.6,0.7,-0.52313,0.00051,11.24813]
[1779135113484,27.71,76950.6,0.7,-0.52313,0.00051,11.24813]
[1779135113570,27.71,76950.6,0.7,-0.52313,0.00051,11.24813]
[1779135113623,27.71,76950.6,0.7,-0.52313,0.00051,11.24813]
[1779135113637,27.71,76950.6,0.7,-0.52313,0.00051,11.24813]
[1779135113807,27.71,76950.6,0.7,-0.52313,0.00051,11.24813]
[1779135113840,27.71,76950.6,0.7,-0.52313,0.00051,11.24813]
[1779135113978,27.71,76950.6,0.7,-0.52313,0.00051,11.24813]
[1779135114038,27.71,76950.6,0.7,-0.52313,0.00051,11.24813]
[1779135114091,27.71,76950.6,0.7,-0.52313,0.00051,11.24813]
[1779135114140,27.71,76950.6,0.7,-0.52313,0.00051,11.24813]
[1779135114192,27.72,76961.17,0.7,-0.51775,0.00051,11.25747]
[1779135115127,27.72,76966.4,0.7,-0.51508,0.00051,11.26133]
[1779135117513,27.72,76966.42,0.7,-0.51507,0.00051,11.26134]
[1779135117823,27.72,76966.79,0.7,-0.51488,0.00051,11.2616]
[1779135121456,27.72,76967.26,0.7,-0.51464,0.00051,11.26192]
[1779135122225,27.72,76968.72,0.7,-0.5139,0.00051,11.26289]
[1779135125185,27.73,76970.92,0.7,-0.51278,0.00051,11.26427]
[1779135129462,27.73,76972.69,0.7,-0.51187,0.00051,11.26531]
[1779135130234,27.73,76964.24,0.7,-0.51617,0.00051,11.25981]
[1779135130487,27.73,76964.24,0.7,-0.51617,0.00051,11.25981]
[1779135130503,27.73,76964.24,0.7,-0.51617,0.00051,11.25981]
[1779135132775,27.73,76967.43,0.7,-0.51455,0.00051,11.26204]
[1779135133782,27.74,76970.22,0.7,-0.51313,0.00051,11.26384]
[1779135134875,27.74,76974.44,0.7,-0.51098,0.00051,11.26629]
[1779135140544,27.74,76974.82,0.7,-0.51078,0.00051,11.2665]
[1779135143622,27.74,76974.87,0.7,-0.51076,0.00051,11.26653]
[1779135143854,27.74,76974.09,0.7,-0.51115,0.00051,11.2661]
[1779135149896,27.74,76973.72,0.7,-0.51134,0.00051,11.2659]
[1779135154322,27.74,76965.14,0.7,-0.51572,0.00051,11.25249]
[1779135155939,27.74,76961.83,0.7,-0.51741,0.00051,11.25003]
[1779135158529,27.74,76961.22,0.7,-0.51772,0.00051,11.24956]
[1779135159303,27.74,76961.11,0.7,-0.51777,0.00051,11.24947]
[1779135163245,27.74,76954.98,0.7,-0.52089,0.00051,11.24431]
[1779135166113,27.74,76954.76,0.7,-0.521,0.00051,11.24411]
[1779135166148,27.74,76954.76,0.7,-0.521,0.00051,11.24411]
[1779135170040,27.74,76957.26,0.7,-0.51973,0.00051,11.24631]
[1779135172052,27.74,76960.85,0.7,-0.5179,0.00051,11.24927]
[1779135174917,27.74,76962.26,0.7,-0.51719,0.00051,11.25036]
[1779135174954,27.74,76962.26,0.7,-0.51719,0.00051,11.25036]
[1779135174981,27.74,76962.26,0.7,-0.51719,0.00051,11.25036]
[1779135175208,27.74,76962.26,0.7,-0.51719,0.00051,11.25036]
[1779135175247,27.74,76962.26,0.7,-0.51719,0.00051,11.25036]
[1779135175289,27.74,76965.62,0.7,-0.51548,0.00051,11.25283]
[1779135177087,27.74,76969.08,0.7,-0.51372,0.00051,11.25516]
[1779135182123,27.74,76971.63,0.7,-0.51242,0.00051,11.25673]
[1779135187158,27.74,76974.41,0.7,-0.511,0.00051,11.25831]
[1779135188184,27.74,76977.58,0.7,-0.50939,0.00051,11.25994]
[1779135191186,27.74,76974.67,0.7,-0.51087,0.00051,11.25845]
[1779135192198,27.74,76972.21,0.7,-0.51212,0.00051,11.25707]
[1779135197228,27.74,76972.44,0.7,-0.51201,0.00051,11.2572]
[1779135202264,27.74,76971.14,0.7,-0.51267,0.00051,11.25644]
[1779135207300,27.74,76972.39,0.7,-0.51203,0.00051,11.25717]
[1779135210563,27.74,76972.82,0.7,-0.51181,0.00051,11.25742]
[1779135210571,27.74,76972.82,0.7,-0.51181,0.00051,11.25742]
[1779135211327,27.74,76975.06,0.7,-0.51068,0.00051,11.25069]
[1779135216363,27.74,76974.16,0.7,-0.51114,0.00051,11.2502]
[1779135217369,27.74,76976.76,0.7,-0.50982,0.00051,11.25156]
[1779135219384,27.74,76979.95,0.7,-0.50819,0.00051,11.25306]
[1779135224563,27.74,76981.38,0.7,-0.50746,0.00051,11.25368]
[1779135224616,27.74,76981.38,0.7,-0.50746,0.00051,11.25368]
[1779135226445,27.75,76983.39,0.7,-0.50643,0.00051,11.25448]
[1779135226497,27.75,76983.39,0.7,-0.50643,0.00051,11.25448]
[1779135226777,27.75,76983.39,0.7,-0.50643,0.00051,11.25448]
[1779135226856,27.75,76983.39,0.7,-0.50643,0.00051,11.25448]
[1779135227158,27.75,76985.5,0.7,-0.50536,0.00051,11.25523]
[1779135228035,27.75,76991.58,0.7,-0.50226,0.00051,11.25696]
[1779135229508,27.75,76991.58,0.7,-0.50226,0.00051,11.25696]
[1779135229661,27.75,76992.27,0.7,-0.50191,0.00051,11.25711]
[1779135232976,27.75,76991.5,0.7,-0.5023,0.00051,11.25694]
[1779135233032,27.75,76991.5,0.7,-0.5023,0.00051,11.25694]
[1779135233032,27.75,76991.5,0.7,-0.5023,0.00051,11.25694]
[1779135233070,27.75,76991.5,0.7,-0.5023,0.00051,11.25694]
[1779135233084,27.75,76991.5,0.7,-0.5023,0.00051,11.25694]
[1779135233185,27.75,76990.51,0.7,-0.50281,0.00051,11.2567]
[1779135234993,27.75,76990.51,0.7,-0.50281,0.00051,11.2567]
[1779135234999,27.75,76990.51,0.7,-0.50281,0.00051,11.2567]
[1779135235036,27.75,76991.16,0.7,-0.50248,0.00051,11.25686]
[1779135240767,27.75,76993.33,0.7,-0.50137,0.00051,11.25733]
[1779135245565,27.75,76996.91,0.7,-0.49954,0.00051,11.25791]
[1779135249876,27.76,76994.57,0.7,-0.50074,0.00051,11.25756]
[1779135252686,27.76,76992.16,0.7,-0.50196,0.00051,11.25709]
[1779135254629,27.76,76988.97,0.7,-0.50359,0.00051,11.2563]
[1779135259664,27.76,76989.81,0.7,-0.50316,0.00051,11.25653]
[1779135264699,27.76,76989.76,0.7,-0.50319,0.00051,11.25651]
[1779135268163,27.76,76989.65,0.7,-0.50324,0.00051,11.25648]
[1779135268244,27.76,76989.64,0.7,-0.50325,0.00051,11.25648]
[1779135269768,27.76,76989.64,0.7,-0.50325,0.00051,11.25648]
[1779135269800,27.76,76989.64,0.7,-0.50325,0.00051,11.25648]
[1779135269869,27.76,76999.13,0.7,-0.49841,0.00051,11.25815]
[1779135270564,27.76,76999.13,0.7,-0.49841,0.00051,11.25815]
[1779135270577,27.76,76999.13,0.7,-0.49841,0.00051,11.25815]
[1779135270889,27.76,76999.16,0.7,-0.4984,0.00051,11.25816]
[1779135277450,27.76,76999.34,0.7,-0.49831,0.00051,11.25019]
[1779135277457,27.76,76999.34,0.7,-0.49831,0.00051,11.25019]
[1779135278392,27.76,77003.02,0.7,-0.49643,0.00051,11.25038]
[1779135279358,27.76,77003.02,0.7,-0.49643,0.00051,11.25038]
[1779135279404,27.76,77003.12,0.7,-0.49638,0.00051,11.25039]
[1779135284839,27.77,77004.2,0.7,-0.49583,0.00051,11.25039]
[1779135289874,27.77,77006.25,0.7,-0.49479,0.00051,11.25035]
[1779135295917,27.77,77005.75,0.7,-0.49504,0.00051,11.25036]
[1779135297932,27.77,77002.84,0.7,-0.49652,0.00051,11.25038]
[1779135298938,27.77,76997.99,0.7,-0.499,0.00051,11.25006]
[1779135299578,27.77,76997.99,0.7,-0.499,0.00051,11.25006]
[1779135299630,27.77,76997.99,0.7,-0.499,0.00051,11.25006]
[1779135299637,27.77,76997.99,0.7,-0.499,0.00051,11.25006]
[1779135299944,27.77,76997.76,0.7,-0.49911,0.00051,11.25004]
[1779135300951,27.77,76990.97,0.7,-0.50257,0.00051,11.24884]
[1779135302755,27.77,76990.54,0.7,-0.50279,0.00051,11.24874]
[1779135306259,27.78,76990.76,0.7,-0.50268,0.00051,11.24879]
[1779135306360,27.78,76987.18,0.7,-0.5045,0.00051,11.2478]
[1779135312476,27.78,76988.52,0.7,-0.50382,0.00051,11.2482]
[1779135314043,27.78,76999.06,0.7,-0.49845,0.00051,11.25017]
[1779135315049,27.78,77002.68,0.7,-0.49661,0.00051,11.25038]
[1779135316553,27.78,77002.62,0.7,-0.49664,0.00051,11.25038]
[1779135317064,27.79,77002.4,0.7,-0.49675,0.00051,11.25037]
[1779135318148,27.79,77006.85,0.7,-0.49448,0.00051,11.25032]
[1779135318627,27.79,77006.85,0.7,-0.49448,0.00051,11.25032]
[1779135318841,27.79,77006.85,0.7,-0.49448,0.00051,11.25032]
[1779135318972,27.79,77006.85,0.7,-0.49448,0.00051,11.25032]
[1779135319064,27.79,77006.85,0.7,-0.49448,0.00051,11.25032]
[1779135319123,27.79,77006.85,0.7,-0.49448,0.00051,11.25032]
[1779135319294,27.79,77019.96,0.7,-0.48781,0.00051,11.24806]
[1779135321161,27.79,77019.96,0.7,-0.48781,0.00051,11.24806]
[1779135321188,27.79,77019.96,0.7,-0.48781,0.00051,11.24806]
[1779135321262,27.79,77021.41,0.7,-0.48707,0.00051,11.24761]
[1779135326396,27.79,77021.53,0.7,-0.48701,0.00051,11.24758]
[1779135326406,27.79,77021.53,0.7,-0.48701,0.00051,11.24758]
[1779135326496,27.79,77021.66,0.7,-0.48695,0.00051,11.24753]
[1779135329168,27.79,77028.7,0.7,-0.48337,0.00051,11.2448]
[1779135330002,27.79,77028.7,0.7,-0.48337,0.00051,11.2448]
[1779135330018,27.79,77028.7,0.7,-0.48337,0.00051,11.2448]
[1779135330155,27.79,77028.7,0.7,-0.48337,0.00051,11.2448]
[1779135331969,27.79,77025.67,0.7,-0.4849,0.00051,11.2381]
[1779135334183,27.8,77028.44,0.7,-0.48349,0.00051,11.23693]
[1779135339438,27.8,77028.85,0.7,-0.48329,0.00051,11.23675]
[1779135339686,27.8,77028.95,0.7,-0.48324,0.00051,11.23671]
[1779135340479,27.8,77015.46,0.7,-0.4901,0.00051,11.24121]
[1779135341495,27.8,77012.16,0.7,-0.49178,0.00051,11.2418]
[1779135342459,27.8,77012.15,0.7,-0.49178,0.00051,11.2418]
[1779135342650,27.8,77012.15,0.7,-0.49178,0.00051,11.2418]
[1779135342652,27.8,77012.15,0.7,-0.49178,0.00051,11.2418]
[1779135342681,27.8,77012.15,0.7,-0.49178,0.00051,11.2418]
[1779135343246,27.8,77012.05,0.7,-0.49184,0.00051,11.24182]
[1779135345451,27.8,77010.48,0.7,-0.49263,0.00051,11.24202]
[1779135345466,27.8,77010.48,0.7,-0.49263,0.00051,11.24202]
[1779135346267,27.8,77009.88,0.7,-0.49294,0.00051,11.24209]
[1779135346722,27.8,77009.88,0.7,-0.49294,0.00051,11.24209]
[1779135347151,27.8,77009.88,0.7,-0.49294,0.00051,11.24209]
[1779135347272,27.8,77009.88,0.7,-0.49294,0.00051,11.24209]
[1779135347315,27.8,76999.04,0.7,-0.49846,0.00051,11.24219]
[1779135348973,27.8,76999.04,0.7,-0.49846,0.00051,11.24219]
[1779135349009,27.8,76999.04,0.7,-0.49846,0.00051,11.24219]
[1779135349309,27.8,76995.66,0.7,-0.50018,0.00051,11.24178]
[1779135350609,27.8,76995.66,0.7,-0.50018,0.00051,11.24178]
[1779135350793,27.8,76995.66,0.7,-0.50018,0.00051,11.24178]
[1779135351303,27.8,76997.29,0.7,-0.49935,0.00051,11.242]
[1779135352861,27.8,76995.83,0.7,-0.50009,0.00051,11.2418]
[1779135353452,27.8,76995.12,0.7,-0.50045,0.00051,11.24169]
[1779135358507,27.8,76994.46,0.7,-0.50079,0.00051,11.24158]
[1779135362505,27.8,76989.97,0.7,-0.50308,0.00051,11.24061]
[1779135366100,27.8,76991.28,0.7,-0.50241,0.00051,11.24093]
[1779135366539,27.8,76993.56,0.7,-0.50125,0.00051,11.24142]
[1779135368098,27.8,76994.24,0.7,-0.5009,0.00051,11.24154]
[1779135368108,27.8,76994.24,0.7,-0.5009,0.00051,11.24154]
[1779135368421,27.8,76994.24,0.7,-0.5009,0.00051,11.24154]
[1779135369419,27.8,76994.24,0.7,-0.5009,0.00051,11.24154]
[1779135369504,27.8,76994.24,0.7,-0.5009,0.00051,11.24154]
[1779135369582,27.8,76995.14,0.7,-0.50044,0.00051,11.24169]
[1779135369648,27.8,76995.14,0.7,-0.50044,0.00051,11.24169]
[1779135370440,27.8,76995.14,0.7,-0.50045,0.00051,11.24169]
[1779135371447,27.8,77000.77,0.7,-0.49758,0.00051,11.24232]
[1779135372455,27.8,77005.43,0.7,-0.49521,0.00051,11.24239]
[1779135373657,27.8,77006.64,0.7,-0.49459,0.00051,11.24235]
[1779135374024,27.8,77006.64,0.7,-0.49459,0.00051,11.24235]
[1779135374072,27.8,77006.64,0.7,-0.49459,0.00051,11.24235]
[1779135374469,27.8,77005.85,0.7,-0.49499,0.00051,11.24238]
[1779135375475,27.8,77013.84,0.7,-0.49092,0.00051,11.24152]
[1779135377228,27.8,77015.09,0.7,-0.49029,0.00051,11.24128]
[1779135377488,27.8,77017.86,0.7,-0.48888,0.00051,11.24065]
[1779135377895,27.8,77017.86,0.7,-0.48888,0.00051,11.24065]
[1779135377936,27.8,77017.86,0.7,-0.48888,0.00051,11.24065]
[1779135380551,27.79,77013.63,0.7,-0.49103,0.00051,11.24156]
[1779135381681,27.79,77013.63,0.7,-0.49103,0.00051,11.24156]
[1779135382568,27.79,77011.69,0.7,-0.49202,0.00051,11.24187]
[1779135383252,27.79,77011.69,0.7,-0.49202,0.00051,11.24187]
[1779135383531,27.79,77011.69,0.7,-0.49202,0.00051,11.24187]
[1779135386575,27.79,77011.76,0.7,-0.49198,0.00051,11.24186]
[1779135386650,27.79,77011.53,0.7,-0.4921,0.00051,11.24189]
[1779135387326,27.79,77011.53,0.7,-0.4921,0.00051,11.24189]
[1779135387559,27.79,77006.41,0.7,-0.49471,0.00051,11.24236]
[1779135388566,27.79,76996.18,0.7,-0.49992,0.00051,11.24185]
[1779135389627,27.79,76997.44,0.7,-0.49928,0.00051,11.24202]
[1779135389643,27.79,76997.44,0.7,-0.49928,0.00051,11.24202]
[1779135390580,27.79,76997.3,0.7,-0.49935,0.00051,11.242]
[1779135394609,27.78,76994.41,0.7,-0.50082,0.00051,11.23358]
[1779135397052,27.78,76994.99,0.7,-0.50053,0.00051,11.23368]
[1779135397097,27.78,76994.99,0.7,-0.50053,0.00051,11.23368]
[1779135398807,27.78,76999.21,0.7,-0.49838,0.00051,11.23421]
[1779135403815,27.78,77007.59,0.7,-0.4941,0.00051,11.2343]
[1779135408668,27.78,77006.71,0.7,-0.49455,0.00051,11.23435]
[1779135408720,27.78,77006.71,0.7,-0.49455,0.00051,11.23435]
[1779135408760,27.78,77006.83,0.7,-0.49449,0.00051,11.23435]
[1779135409655,27.78,77006.83,0.7,-0.49449,0.00051,11.23435]
[1779135410541,27.78,77011.63,0.7,-0.49204,0.00051,11.23389]
[1779135411704,27.78,77011.44,0.7,-0.49214,0.00051,11.23391]
[1779135412091,27.78,77013.44,0.7,-0.49112,0.00051,11.2336]
[1779135416916,27.78,77013.69,0.7,-0.49099,0.00051,11.23356]
[1779135416942,27.78,77013.69,0.7,-0.49099,0.00051,11.23356]
[1779135420349,27.78,77014.54,0.7,-0.49056,0.00051,11.2334]
[1779135420392,27.78,77014.54,0.7,-0.49056,0.00051,11.2334]
[1779135421168,27.78,77014.78,0.7,-0.49044,0.00051,11.23335]
[1779135421210,27.78,77014.78,0.7,-0.49044,0.00051,11.23335]
[1779135421870,27.78,77013.85,0.7,-0.49091,0.00051,11.23353]
[1779135422051,27.78,77013.85,0.7,-0.49091,0.00051,11.23353]
[1779135422077,27.78,77013.85,0.7,-0.49091,0.00051,11.23353]
[1779135422149,27.78,77014.55,0.7,-0.49056,0.00051,11.2334]
[1779135424033,27.78,77014.55,0.7,-0.49056,0.00051,11.2334]
[1779135424082,27.78,77014.55,0.7,-0.49056,0.00051,11.2334]
[1779135425994,27.78,77015.85,0.7,-0.48989,0.00051,11.23313]
[1779135426208,27.78,77016.74,0.7,-0.48944,0.00051,11.23293]
[1779135431350,27.78,77017.39,0.7,-0.48911,0.00051,11.23277]
[1779135434377,27.78,77016.55,0.7,-0.48954,0.00051,11.23297]
[1779135434385,27.78,77016.55,0.7,-0.48954,0.00051,11.23297]
[1779135434450,27.78,77016.33,0.7,-0.48965,0.00051,11.23302]
[1779135436078,27.78,77016.33,0.7,-0.48965,0.00051,11.23302]
[1779135436203,27.78,77016.32,0.7,-0.48965,0.00051,11.23303]
[1779135438101,27.78,77016.32,0.7,-0.48965,0.00051,11.23303]
[1779135438202,27.78,77016.31,0.7,-0.48966,0.00051,11.23303]
[1779135442631,27.78,77016.34,0.7,-0.48964,0.00051,11.23302]
[1779135442645,27.78,77016.34,0.7,-0.48964,0.00051,11.23302]
[1779135442840,27.78,77016.34,0.7,-0.48964,0.00051,11.23302]
[1779135442946,27.78,77016.9,0.7,-0.48936,0.00051,11.23289]
[1779135444210,27.78,77016.9,0.7,-0.48936,0.00051,11.23289]
[1779135444306,27.78,77016.24,0.7,-0.48969,0.00051,11.23304]
[1779135446975,27.78,77013.48,0.7,-0.4911,0.00051,11.23359]
[1779135448118,27.78,77013.48,0.7,-0.4911,0.00051,11.23359]
[1779135448126,27.78,77013.48,0.7,-0.4911,0.00051,11.23359]
[1779135448172,27.78,77012.59,0.7,-0.49155,0.00051,11.23374]
[1779135451648,27.78,77005.67,0.7,-0.49508,0.00051,11.2264]
[1779135452241,27.78,77005.67,0.7,-0.49508,0.00051,11.2264]
[1779135452527,27.78,77005.67,0.7,-0.49508,0.00051,11.2264]
[1779135452595,27.78,77005.67,0.7,-0.49508,0.00051,11.2264]
[1779135452649,27.78,77001.46,0.7,-0.49723,0.00051,11.22637]
[1779135454375,27.78,77001.46,0.7,-0.49723,0.00051,11.22637]
[1779135454650,27.78,77001.46,0.7,-0.49723,0.00051,11.22637]
[1779135454395,27.78,76990.75,0.7,-0.50269,0.00051,11.22483]
[1779135454664,27.78,76990.75,0.7,-0.50269,0.00051,11.22483]
[1779135455034,27.78,76990.81,0.7,-0.50266,0.00051,11.22484]
[1779135458423,27.78,76990.45,0.7,-0.50285,0.00051,11.22475]
[1779135458633,27.78,76991.33,0.7,-0.5024,0.00051,11.22496]
[1779135459648,27.78,76991.33,0.7,-0.5024,0.00051,11.22496]
[1779135460561,27.78,76991.59,0.7,-0.50227,0.00051,11.22502]
[1779135465604,27.78,76991.37,0.7,-0.50238,0.00051,11.22497]
[1779135467309,27.78,76990.2,0.7,-0.50298,0.00051,11.22469]
[1779135467613,27.78,76990.7,0.7,-0.50272,0.00051,11.22481]
[1779135468590,27.78,76997.87,0.7,-0.49906,0.00051,11.22609]
[1779135468955,27.78,76997.87,0.7,-0.49906,0.00051,11.22609]
[1779135469001,27.78,76997.87,0.7,-0.49906,0.00051,11.22609]
[1779135470001,27.78,76997.87,0.7,-0.49906,0.00051,11.22609]
[1779135470649,27.78,76997.87,0.7,-0.49906,0.00051,11.22609]
[1779135470139,27.78,77002.64,0.7,-0.49663,0.00051,11.22641]
[1779135471192,27.77,77005.07,0.7,-0.49539,0.00051,11.22642]
[1779135472700,27.78,77005.21,0.7,-0.49532,0.00051,11.22642]
[1779135473558,27.78,77005.21,0.7,-0.49532,0.00051,11.22642]
[1779135473565,27.78,77005.21,0.7,-0.49532,0.00051,11.22642]
[1779135478592,27.77,77006.24,0.7,-0.49479,0.00051,11.22638]
[1779135478676,27.77,77003.69,0.7,-0.49609,0.00051,11.22643]
[1779135484241,27.77,77005.36,0.7,-0.49524,0.00051,11.22641]
[1779135489276,27.77,77005.79,0.7,-0.49502,0.00051,11.2264]
[1779135490965,27.77,77005.49,0.7,-0.49517,0.00051,11.22641]
[1779135491681,27.77,76997.54,0.7,-0.49923,0.00051,11.22605]
[1779135493200,27.77,76996.35,0.7,-0.49984,0.00051,11.2259]
[1779135493306,27.77,76996.35,0.7,-0.49984,0.00051,11.2259]
[1779135495404,27.77,76994.85,0.7,-0.5006,0.00051,11.22567]
[1779135495493,27.77,76996.58,0.7,-0.49972,0.00051,11.22593]
[1779135496427,27.77,76996.58,0.7,-0.49972,0.00051,11.22593]
[1779135496437,27.77,76996.58,0.7,-0.49972,0.00051,11.22593]
[1779135496679,27.77,77006.6,0.7,-0.49461,0.00051,11.22637]
[1779135497634,27.77,77010.2,0.7,-0.49277,0.00051,11.22607]
[1779135499691,27.77,77011.1,0.7,-0.49231,0.00051,11.22596]
[1779135502547,27.77,77011.19,0.7,-0.49226,0.00051,11.22595]
[1779135502572,27.77,77011.19,0.7,-0.49226,0.00051,11.22595]
[1779135502582,27.77,77011.18,0.7,-0.49227,0.00051,11.22595]
[1779135507402,27.77,77013.87,0.7,-0.4909,0.00051,11.22553]
[1779135508178,27.77,77013.87,0.7,-0.4909,0.00051,11.22553]
[1779135511572,27.77,77013.62,0.7,-0.49102,0.00051,11.22557]
[1779135513317,27.77,77014.08,0.7,-0.49079,0.00051,11.21749]
[1779135513444,27.77,77014.1,0.7,-0.49078,0.00051,11.21749]
[1779135515370,27.77,77014.19,0.7,-0.49073,0.00051,11.21747]
[1779135515459,27.77,77013.69,0.7,-0.49099,0.00051,11.21756]
[1779135520499,27.77,77013.05,0.7,-0.49131,0.00051,11.21767]
[1779135524383,27.78,77013.83,0.7,-0.49091,0.00051,11.21754]
[1779135524392,27.78,77013.83,0.7,-0.49091,0.00051,11.21754]
[1779135524446,27.78,77013.51,0.7,-0.49108,0.00051,11.21759]
[1779135530591,27.78,77013.34,0.7,-0.49116,0.00051,11.21762]
[1779135535600,27.78,77013.42,0.7,-0.49112,0.00051,11.21761]
[1779135540660,27.78,77013.51,0.7,-0.49108,0.00051,11.21759]
[1779135542652,27.78,77016.62,0.7,-0.48949,0.00051,11.21696]
[1779135544666,27.78,77019.4,0.7,-0.48807,0.00051,11.21624]
[1779135549703,27.78,77019.28,0.7,-0.48813,0.00051,11.21628]
[1779135551494,27.78,77019.29,0.7,-0.48813,0.00051,11.21627]
[1779135551907,27.78,77019.7,0.7,-0.48792,0.00051,11.21616]
[1779135552722,27.78,77019.67,0.7,-0.48794,0.00051,11.21617]
[1779135553944,27.78,77019.62,0.7,-0.48796,0.00051,11.21618]
[1779135554736,27.78,77020.13,0.7,-0.4877,0.00051,11.21603]
[1779135561298,27.78,77019.29,0.7,-0.48813,0.00051,11.21627]
[1779135561305,27.78,77019.29,0.7,-0.48813,0.00051,11.21627]
[1779135561742,27.78,77018.81,0.7,-0.48837,0.00051,11.21641]
[1779135563234,27.79,77018.87,0.7,-0.48834,0.00051,11.21639]
[1779135564069,27.79,77019.38,0.7,-0.48808,0.00051,11.21625]
[1779135564235,27.79,77019.38,0.7,-0.48808,0.00051,11.21625]
[1779135564242,27.79,77019.38,0.7,-0.48808,0.00051,11.21625]
[1779135569286,27.79,77017.32,0.7,-0.48913,0.00051,11.21679]
[1779135574356,27.79,77016.65,0.7,-0.48947,0.00051,11.20895]
[1779135576032,27.79,77016.7,0.7,-0.48945,0.00051,11.20893]
[1779135576236,27.79,77016.7,0.7,-0.48945,0.00051,11.20893]
[1779135576281,27.79,77016.7,0.7,-0.48945,0.00051,11.20893]
[1779135580918,27.79,77013.53,0.7,-0.49107,0.00051,11.20958]
[1779135582513,27.79,77013.53,0.7,-0.49107,0.00051,11.20958]
[1779135582596,27.79,77013.53,0.7,-0.49107,0.00051,11.20958]
[1779135582622,27.79,77013.53,0.7,-0.49107,0.00051,11.20958]
[1779135582721,27.79,77012.44,0.7,-0.49162,0.00051,11.20977]
[1779135582888,27.79,77012.44,0.7,-0.49162,0.00051,11.20977]
[1779135582959,27.79,77002.41,0.7,-0.49675,0.00051,11.2104]
[1779135584422,27.79,76999.36,0.7,-0.4983,0.00051,11.21023]
[1779135589449,27.79,77000.27,0.7,-0.49784,0.00051,11.2103]
[1779135589456,27.79,77000.27,0.7,-0.49784,0.00051,11.2103]
[1779135589505,27.79,77000.27,0.7,-0.49784,0.00051,11.2103]
[1779135589547,27.79,77000.27,0.7,-0.49784,0.00051,11.2103]
[1779135589648,27.79,77000.33,0.7,-0.49781,0.00051,11.21031]
[1779135595034,27.79,77001.64,0.7,-0.49714,0.00051,11.21038]
[1779135597049,27.79,77004.84,0.7,-0.4955,0.00051,11.21042]
[1779135602085,27.79,77003.21,0.7,-0.49634,0.00051,11.21042]
[1779135607119,27.79,77001.71,0.7,-0.4971,0.00051,11.21038]
[1779135608127,27.79,77001.71,0.7,-0.4971,0.00051,11.21038]
[1779135608134,27.79,77001.71,0.7,-0.4971,0.00051,11.21038]
[1779135608146,27.79,77001.71,0.7,-0.4971,0.00051,11.21038]
[1779135608230,27.79,77001.74,0.7,-0.49709,0.00051,11.21038]
[1779135613518,27.79,77002.86,0.7,-0.49652,0.00051,11.21042]
[1779135615123,27.79,77002.36,0.7,-0.49677,0.00051,11.2104]
[1779135615133,27.79,77002.36,0.7,-0.49677,0.00051,11.2104]
[1779135615179,27.79,77002.87,0.7,-0.49651,0.00051,11.21042]
[1779135620211,27.79,77002.83,0.7,-0.49653,0.00051,11.21041]
[1779135622290,27.79,77002.93,0.7,-0.49648,0.00051,11.21042]
[1779135622346,27.79,77002.93,0.7,-0.49648,0.00051,11.21042]
[1779135622410,27.79,76990.48,0.7,-0.50284,0.00051,11.20876]
[1779135622954,27.79,76990.48,0.7,-0.50284,0.00051,11.20876]
[1779135623232,27.79,76990.48,0.7,-0.50284,0.00051,11.20876]
[1779135624464,27.79,76990.48,0.7,-0.50284,0.00051,11.20876]
[1779135624505,27.79,76990.48,0.7,-0.50284,0.00051,11.20876]
[1779135624665,27.78,76987.3,0.7,-0.50447,0.00051,11.20787]
[1779135627003,27.78,76987.3,0.7,-0.50447,0.00051,11.20787]
[1779135627018,27.78,76987.3,0.7,-0.50447,0.00051,11.20787]
[1779135627806,27.78,76986.74,0.7,-0.50475,0.00051,11.2077]
[1779135632820,27.78,76986.49,0.7,-0.50489,0.00051,11.19961]
[1779135636795,27.78,76981.47,0.7,-0.50746,0.00051,11.19776]
[1779135637823,27.78,76985.24,0.7,-0.50553,0.00051,11.19919]
[1779135638833,27.78,76988.39,0.7,-0.50392,0.00051,11.20019]
[1779135643841,27.79,76988.3,0.7,-0.50396,0.00051,11.20016]
[1779135643823,27.79,76985.42,0.7,-0.50543,0.00051,11.19926]
[1779135648830,27.79,76986.56,0.7,-0.50485,0.00051,11.19963]
[1779135653850,27.79,76988.44,0.7,-0.50389,0.00051,11.2002]
[1779135658898,27.78,76987.53,0.7,-0.50436,0.00051,11.19993]
[1779135659836,27.78,76984.9,0.7,-0.5057,0.00051,11.19908]
[1779135664853,27.78,76985.28,0.7,-0.50551,0.00051,11.19921]
[1779135668094,27.78,76984.65,0.7,-0.50583,0.00051,11.19899]
[1779135668844,27.78,76984.41,0.7,-0.50595,0.00051,11.1989]
[1779135673884,27.78,76983.85,0.7,-0.50624,0.00051,11.1987]
[1779135678548,27.78,76985.42,0.7,-0.50544,0.00051,11.19926]
[1779135678564,27.78,76985.42,0.7,-0.50544,0.00051,11.19926]
[1779135678571,27.78,76985.42,0.7,-0.50544,0.00051,11.19926]
[1779135678634,27.78,76987.0,0.7,-0.50463,0.00051,11.19977]
[1779135679786,27.78,76987.0,0.7,-0.50463,0.00051,11.19977]
[1779135679844,27.78,76987.0,0.7,-0.50463,0.00051,11.19977]
[1779135680634,27.78,76986.66,0.7,-0.5048,0.00051,11.19966]
[1779135681042,27.78,76986.66,0.7,-0.5048,0.00051,11.19966]
[1779135681052,27.78,76986.66,0.7,-0.5048,0.00051,11.19966]
[1779135681816,27.78,76993.58,0.7,-0.50126,0.00051,11.20143]
[1779135682340,27.78,76993.58,0.7,-0.50126,0.00051,11.20143]
[1779135682409,27.78,76993.58,0.7,-0.50126,0.00051,11.20143]
[1779135682648,27.78,76993.58,0.7,-0.50126,0.00051,11.20143]
[1779135687683,27.78,76992.52,0.7,-0.5018,0.00051,11.20121]
[1779135691883,27.78,76999.29,0.7,-0.49834,0.00051,11.1942]
[1779135691977,27.78,76999.29,0.7,-0.49834,0.00051,11.1942]
[1779135692103,27.78,76999.29,0.7,-0.49834,0.00051,11.1942]
[1779135692119,27.78,76999.29,0.7,-0.49834,0.00051,11.1942]
[1779135692765,27.78,77006.82,0.7,-0.49449,0.00051,11.19432]
[1779135694096,27.78,77006.82,0.7,-0.49449,0.00051,11.19432]
[1779135694732,27.78,77008.54,0.7,-0.49361,0.00051,11.19421]
[1779135696314,27.78,77009.1,0.7,-0.49332,0.00051,11.19416]
[1779135696320,27.78,77009.1,0.7,-0.49332,0.00051,11.19416]
[1779135696875,27.79,77008.91,0.7,-0.49342,0.00051,11.19417]
[1779135697381,27.79,77008.91,0.7,-0.49342,0.00051,11.19417]
[1779135699496,27.79,77007.07,0.7,-0.49436,0.00051,11.19431]
[1779135702843,27.79,77007.79,0.7,-0.49399,0.00051,11.19426]
[1779135702859,27.79,77007.79,0.7,-0.49399,0.00051,11.19426]
[1779135702894,27.79,77018.81,0.7,-0.48836,0.00051,11.19237]
[1779135704019,27.79,77018.81,0.7,-0.48836,0.00051,11.19237]
[1779135704030,27.79,77018.81,0.7,-0.48836,0.00051,11.19237]
[1779135704825,27.79,77019.03,0.7,-0.48825,0.00051,11.19231]
[1779135707845,27.79,77021.35,0.7,-0.48706,0.00051,11.19162]
[1779135712909,27.8,77019.5,0.7,-0.48801,0.00051,11.19218]
[1779135716917,27.8,77017.08,0.7,-0.48925,0.00051,11.19282]
[1779135721924,27.81,77017.49,0.7,-0.48904,0.00051,11.19272]
[1779135726949,27.81,77017.89,0.7,-0.48884,0.00051,11.19262]
[1779135731957,27.82,77017.81,0.7,-0.48888,0.00051,11.19264]
[1779135732977,27.82,77016.92,0.7,-0.48933,0.00051,11.19286]
[1779135733034,27.82,77016.92,0.7,-0.48933,0.00051,11.19286]
[1779135733128,27.82,77016.92,0.7,-0.48933,0.00051,11.19286]
[1779135733930,27.82,77011.4,0.7,-0.49215,0.00051,11.19389]
[1779135734485,27.82,77011.4,0.7,-0.49215,0.00051,11.19389]
[1779135734943,27.82,77005.43,0.7,-0.4952,0.00051,11.19438]
[1779135736928,27.82,77001.99,0.7,-0.49696,0.00051,11.19436]
[1779135738891,27.82,77003.32,0.7,-0.49628,0.00051,11.1944]
[1779135738926,27.82,77003.43,0.7,-0.49622,0.00051,11.1944]
[1779135744081,27.82,77002.82,0.7,-0.49654,0.00051,11.19439]
[1779135745880,27.82,77002.82,0.7,-0.49654,0.00051,11.19439]
[1779135745890,27.82,77002.82,0.7,-0.49654,0.00051,11.19439]
[1779135745884,27.82,77002.07,0.7,-0.49692,0.00051,11.19437]
[1779135746031,27.82,77002.07,0.7,-0.49692,0.00051,11.19437]
[1779135746080,27.82,77002.07,0.7,-0.49692,0.00051,11.19437]
[1779135746822,27.82,77001.42,0.7,-0.49725,0.00051,11.19434]
[1779135747834,27.82,77001.42,0.7,-0.49725,0.00051,11.19434]
[1779135747903,27.82,77001.42,0.7,-0.49725,0.00051,11.19434]
[1779135747884,27.82,77000.08,0.7,-0.49794,0.00051,11.19426]
[1779135748876,27.82,76997.13,0.7,-0.49944,0.00051,11.19397]
[1779135749077,27.82,76997.13,0.7,-0.49944,0.00051,11.19397]
[1779135749119,27.82,76992.68,0.7,-0.50172,0.00051,11.19323]
[1779135752164,27.82,76990.51,0.7,-0.50283,0.00051,11.18472]
[1779135752183,27.82,76990.51,0.7,-0.50283,0.00051,11.18472]
[1779135752893,27.82,76988.58,0.7,-0.50382,0.00051,11.18421]
[1779135755168,27.82,76989.62,0.7,-0.50329,0.00051,11.18449]
[1779135755890,27.82,76989.69,0.7,-0.50325,0.00051,11.18451]
[1779135756568,27.82,76989.69,0.7,-0.50325,0.00051,11.18451]
[1779135756883,27.82,76989.46,0.7,-0.50337,0.00051,11.18445]
[1779135761898,27.82,76990.37,0.7,-0.5029,0.00051,11.18468]
[1779135766937,27.82,76990.15,0.7,-0.50302,0.00051,11.18463]
[1779135771988,27.83,76990.54,0.7,-0.50282,0.00051,11.18473]
[1779135777008,27.83,76989.23,0.7,-0.50349,0.00051,11.18439]
[1779135782027,27.83,76988.67,0.7,-0.50377,0.00051,11.18423]
[1779135784838,27.83,76989.73,0.7,-0.50323,0.00051,11.18452]
[1779135784866,27.83,76989.73,0.7,-0.50323,0.00051,11.18452]
[1779135784940,27.82,76990.53,0.7,-0.50282,0.00051,11.18472]
[1779135786875,27.83,76993.67,0.7,-0.50122,0.00051,11.18541]
[1779135787505,27.83,76993.67,0.7,-0.50122,0.00051,11.18541]
[1779135787515,27.83,76993.67,0.7,-0.50122,0.00051,11.18541]
[1779135787596,27.83,76993.99,0.7,-0.50105,0.00051,11.18547]
[1779135788412,27.83,76998.18,0.7,-0.49891,0.00051,11.18607]
[1779135793426,27.83,76999.37,0.7,-0.4983,0.00051,11.18619]
[1779135798461,27.83,76999.48,0.7,-0.49824,0.00051,11.18619]
[1779135803290,27.83,77000.86,0.7,-0.49754,0.00051,11.18629]
[1779135803302,27.83,77000.86,0.7,-0.49754,0.00051,11.18629]
[1779135803368,27.83,77000.86,0.7,-0.49754,0.00051,11.18629]
[1779135803532,27.83,77003.1,0.7,-0.49639,0.00051,11.18637]
[1779135804525,27.83,77003.1,0.7,-0.49639,0.00051,11.18637]
[1779135804586,27.83,77003.1,0.7,-0.49639,0.00051,11.18637]
[1779135804622,27.84,77005.83,0.7,-0.495,0.00051,11.18635]
[1779135806521,27.84,77010.29,0.7,-0.49272,0.00051,11.18601]
[1779135810930,27.84,77016.35,0.7,-0.48962,0.00051,11.18497]
[1779135816590,27.84,77018.03,0.7,-0.48876,0.00051,11.17653]
[1779135817597,27.84,77020.86,0.7,-0.48732,0.00051,11.17573]
[1779135822633,27.85,77020.19,0.7,-0.48766,0.00051,11.17593]
[1779135827525,27.85,77019.22,0.7,-0.48816,0.00051,11.17621]
[1779135827567,27.85,77019.22,0.7,-0.48816,0.00051,11.17621]
[1779135827667,27.85,77018.59,0.7,-0.48848,0.00051,11.17639]
[1779135828674,27.85,77015.34,0.7,-0.49014,0.00051,11.17716]
[1779135829859,27.85,77015.34,0.7,-0.49014,0.00051,11.17716]
[1779135829911,27.85,77015.34,0.7,-0.49014,0.00051,11.17716]
[1779135830003,27.85,77009.99,0.7,-0.49287,0.00051,11.17802]
[1779135831697,27.85,76999.89,0.7,-0.49803,0.00051,11.1782]
[1779135836665,27.85,77000.42,0.7,-0.49776,0.00051,11.17824]
[1779135836672,27.85,77000.42,0.7,-0.49776,0.00051,11.17824]
[1779135836705,27.85,77000.42,0.7,-0.49776,0.00051,11.17824]
[1779135836778,27.85,76994.63,0.7,-0.50072,0.00051,11.17755]
[1779135842463,27.85,76994.69,0.7,-0.50069,0.00051,11.17756]
[1779135842503,27.85,76994.69,0.7,-0.50069,0.00051,11.17756]
[1779135842970,27.85,76999.11,0.7,-0.49843,0.00051,11.17814]
[1779135845924,27.85,77000.53,0.7,-0.49771,0.00051,11.17824]
[1779135846017,27.85,77001.17,0.7,-0.49738,0.00051,11.17828]
[1779135847013,27.85,77005.83,0.7,-0.495,0.00051,11.17832]
[1779135848206,27.85,77006.05,0.7,-0.49489,0.00051,11.17831]
[1779135848221,27.85,77006.05,0.7,-0.49489,0.00051,11.17831]
[1779135849024,27.85,77006.66,0.7,-0.49457,0.00051,11.17828]
[1779135850979,27.85,77009.01,0.7,-0.49337,0.00051,11.17812]
[1779135851648,27.85,77009.01,0.7,-0.49337,0.00051,11.17812]
[1779135852041,27.85,77010.34,0.7,-0.49269,0.00051,11.17798]
[1779135852376,27.85,77010.34,0.7,-0.49269,0.00051,11.17798]
[1779135852446,27.85,77010.34,0.7,-0.49269,0.00051,11.17798]
[1779135852641,27.85,77010.34,0.7,-0.49269,0.00051,11.17798]
[1779135852829,27.85,77010.34,0.7,-0.49269,0.00051,11.17798]
[1779135852838,27.85,77010.34,0.7,-0.49269,0.00051,11.17798]
[1779135852840,27.85,77010.34,0.7,-0.49269,0.00051,11.17798]
[1779135852929,27.85,77016.22,0.7,-0.48969,0.00051,11.17697]
[1779135854938,27.85,77018.75,0.7,-0.4884,0.00051,11.17634]
[1779135859893,27.85,77022.14,0.7,-0.48667,0.00051,11.17532]
[1779135862298,27.86,77022.93,0.7,-0.48626,0.00051,11.17505]
[1779135862326,27.86,77022.93,0.7,-0.48626,0.00051,11.17505]
[1779135862332,27.86,77022.93,0.7,-0.48626,0.00051,11.17505]
[1779135862334,27.86,77022.93,0.7,-0.48626,0.00051,11.17505]
[1779135862916,27.86,77023.21,0.7,-0.48612,0.00051,11.17495]
[1779135867950,27.86,77024.29,0.7,-0.48557,0.00051,11.17456]
[1779135868457,27.86,77024.29,0.7,-0.48557,0.00051,11.17456]
[1779135868484,27.86,77024.29,0.7,-0.48557,0.00051,11.17456]
[1779135868956,27.86,77024.21,0.7,-0.48561,0.00051,11.17459]
[1779135872766,27.86,77024.59,0.7,-0.48541,0.00051,11.16641]
[1779135872775,27.86,77024.59,0.7,-0.48541,0.00051,11.16641]
[1779135873067,27.86,77024.48,0.7,-0.48547,0.00051,11.16645]
[1779135873356,27.86,77024.48,0.7,-0.48547,0.00051,11.16645]
[1779135874019,27.86,77024.39,0.7,-0.48551,0.00051,11.16649]
[1779135875125,27.86,77024.39,0.7,-0.48551,0.00051,11.16649]
[1779135875140,27.86,77024.39,0.7,-0.48551,0.00051,11.16649]
[1779135875152,27.86,77024.39,0.7,-0.48551,0.00051,11.16649]
[1779135875989,27.86,77024.39,0.7,-0.48551,0.00051,11.16649]
[1779135876028,27.86,77024.39,0.7,-0.48551,0.00051,11.16649]
[1779135876038,27.86,77024.76,0.7,-0.48532,0.00051,11.16635]
[1779135876968,27.86,77024.76,0.7,-0.48532,0.00051,11.16635]
[1779135877008,27.86,77024.76,0.7,-0.48532,0.00051,11.16635]
[1779135877011,27.86,77024.76,0.7,-0.48532,0.00051,11.16635]
[1779135877154,27.86,77024.76,0.7,-0.48532,0.00051,11.16635]
[1779135877158,27.86,77024.76,0.7,-0.48532,0.00051,11.16635]
[1779135877189,27.86,77024.76,0.7,-0.48532,0.00051,11.16635]
[1779135878019,27.87,77025.71,0.7,-0.48484,0.00051,11.16598]
[1779135879548,27.87,77025.57,0.7,-0.48491,0.00051,11.16603]
[1779135879594,27.87,77025.57,0.7,-0.48491,0.00051,11.16603]
[1779135879628,27.87,77025.57,0.7,-0.48491,0.00051,11.16603]
[1779135879712,27.87,77025.57,0.7,-0.48491,0.00051,11.16603]
[1779135879913,27.87,77025.57,0.7,-0.48491,0.00051,11.16603]
[1779135879949,27.87,77025.57,0.7,-0.48491,0.00051,11.16603]
[1779135879968,27.87,77025.57,0.7,-0.48491,0.00051,11.16603]
[1779135879978,27.87,77025.57,0.7,-0.48491,0.00051,11.16603]
[1779135880033,27.87,77024.85,0.7,-0.48528,0.00051,11.16631]
[1779135880164,27.87,77024.85,0.7,-0.48528,0.00051,11.16631]
[1779135880192,27.87,77024.85,0.7,-0.48528,0.00051,11.16631]
[1779135880248,27.87,77024.85,0.7,-0.48528,0.00051,11.16631]
[1779135880281,27.87,77024.85,0.7,-0.48528,0.00051,11.16631]
[1779135882047,27.87,77027.37,0.7,-0.48399,0.00051,11.16529]
[1779135886329,27.87,77027.86,0.7,-0.48374,0.00051,11.16508]
[1779135886341,27.87,77027.86,0.7,-0.48374,0.00051,11.16508]
[1779135887082,27.87,77025.9,0.7,-0.48474,0.00051,11.1659]
[1779135892117,27.87,77027.59,0.7,-0.48388,0.00051,11.1652]
[1779135893587,27.87,77027.5,0.7,-0.48393,0.00051,11.16524]
[1779135893596,27.87,77027.5,0.7,-0.48393,0.00051,11.16524]
[1779135893647,27.87,77027.31,0.7,-0.48402,0.00051,11.16532]
[1779135895408,27.87,77027.21,0.7,-0.48408,0.00051,11.16536]
[1779135895481,27.87,77027.76,0.7,-0.4838,0.00051,11.16512]
[1779135897000,27.87,77027.76,0.7,-0.4838,0.00051,11.16512]
[1779135897013,27.87,77027.76,0.7,-0.4838,0.00051,11.16512]
[1779135897113,27.87,77028.4,0.7,-0.48347,0.00051,11.16484]
[1779135902187,27.87,77029.87,0.7,-0.48272,0.00051,11.16416]
[1779135907772,27.87,77031.89,0.7,-0.48169,0.00051,11.16317]
[1779135908075,27.87,77032.28,0.7,-0.48149,0.00051,11.16297]
[1779135912555,27.87,77032.26,0.7,-0.4815,0.00051,11.16298]
[1779135912564,27.87,77032.26,0.7,-0.4815,0.00051,11.16298]
[1779135913077,27.87,77032.36,0.7,-0.48145,0.00051,11.16293]
[1779135918105,27.87,77033.02,0.7,-0.48111,0.00051,11.16258]
[1779135923110,27.87,77033.57,0.7,-0.48083,0.00051,11.16228]
[1779135928111,27.87,77032.64,0.7,-0.4813,0.00051,11.16278]
[1779135933136,27.87,77032.7,0.7,-0.48126,0.00051,11.1547]
[1779135933159,27.87,77032.7,0.7,-0.48126,0.00051,11.1547]
[1779135933146,27.87,77029.52,0.7,-0.48289,0.00051,11.15628]
[1779135933980,27.87,77029.52,0.7,-0.48289,0.00051,11.15628]
[1779135934081,27.87,77028.17,0.7,-0.48358,0.00051,11.1569]
[1779135939828,27.87,77029.13,0.7,-0.48309,0.00051,11.15646]
[1779135945130,27.87,77028.16,0.7,-0.48358,0.00051,11.1569]
[1779135951533,27.87,77027.72,0.7,-0.48381,0.00051,11.1571]
[1779135956568,27.87,77029.56,0.7,-0.48287,0.00051,11.15626]
[1779135961606,27.87,77029.3,0.7,-0.483,0.00051,11.15638]
[1779135966638,27.87,77029.2,0.7,-0.48305,0.00051,11.15643]
[1779135967905,27.87,77029.2,0.7,-0.48305,0.00051,11.15643]
[1779135967914,27.87,77029.2,0.7,-0.48305,0.00051,11.15643]
[1779135968156,27.87,77025.2,0.7,-0.48509,0.00051,11.15814]
[1779135968651,27.87,77025.2,0.7,-0.48509,0.00051,11.15814]
[1779135968681,27.87,77025.2,0.7,-0.48509,0.00051,11.15814]
[1779135968932,27.87,77025.72,0.7,-0.48483,0.00051,11.15793]
[1779135970042,27.87,77022.15,0.7,-0.48665,0.00051,11.15924]
[1779135970451,27.87,77022.15,0.7,-0.48665,0.00051,11.15924]
[1779135970566,27.87,77022.15,0.7,-0.48665,0.00051,11.15924]
[1779135970733,27.87,77020.18,0.7,-0.48766,0.00051,11.15986]
[1779135972459,27.88,77020.23,0.7,-0.48764,0.00051,11.15985]
[1779135972687,27.88,77015.0,0.7,-0.49031,0.00051,11.16116]
[1779135975647,27.88,77013.47,0.7,-0.49109,0.00051,11.16145]
[1779135975655,27.88,77013.47,0.7,-0.49109,0.00051,11.16145]
[1779135976172,27.88,77013.33,0.7,-0.49116,0.00051,11.16147]
[1779135981750,27.88,77013.46,0.7,-0.4911,0.00051,11.16145]
[1779135986784,27.88,77012.51,0.7,-0.49158,0.00051,11.16161]
[1779135991819,27.88,77012.27,0.7,-0.4917,0.00051,11.1536]
[1779135992827,27.88,77019.65,0.7,-0.48793,0.00051,11.15197]
[1779135995774,27.88,77020.8,0.7,-0.48734,0.00051,11.15163]
[1779135995790,27.88,77020.8,0.7,-0.48734,0.00051,11.15163]
[1779135995860,27.88,77020.8,0.7,-0.48734,0.00051,11.15163]
[1779135995950,27.88,77026.98,0.7,-0.48418,0.00051,11.14937]
[1779135997016,27.88,77026.98,0.7,-0.48418,0.00051,11.14937]
[1779135997067,27.88,77027.31,0.7,-0.48401,0.00051,11.14923]
[1779135998782,27.88,77027.31,0.7,-0.48401,0.00051,11.14923]
[1779135998792,27.88,77027.31,0.7,-0.48401,0.00051,11.14923]
[1779135998868,27.88,77027.03,0.7,-0.48416,0.00051,11.14935]
[1779136003903,27.89,77027.25,0.7,-0.48404,0.00051,11.14926]
[1779136008938,27.89,77026.71,0.7,-0.48432,0.00051,11.14949]
[1779136013973,27.9,77026.0,0.7,-0.48469,0.00051,11.14978]
[1779136019008,27.9,77024.07,0.7,-0.48567,0.00051,11.15053]
[1779136024045,27.9,77024.25,0.7,-0.48558,0.00051,11.15046]
[1779136026058,27.9,77026.65,0.7,-0.48436,0.00051,11.14952]
[1779136032100,27.91,77024.06,0.7,-0.48568,0.00051,11.15053]
[1779136037136,27.91,77025.41,0.7,-0.48499,0.00051,11.15002]
[1779136042186,27.91,77021.16,0.7,-0.48716,0.00051,11.15152]
[1779136042551,27.91,77021.16,0.7,-0.48716,0.00051,11.15152]
[1779136045311,27.9,77025.48,0.7,-0.48496,0.00051,11.14999]
[1779136048623,27.91,77026.0,0.7,-0.48469,0.00051,11.14978]
[1779136053655,27.91,77026.48,0.7,-0.48444,0.00051,11.14153]
[1779136058671,27.91,77026.65,0.7,-0.48435,0.00051,11.14146]
[1779136063677,27.91,77026.65,0.7,-0.48435,0.00051,11.14146]
[1779136068680,27.91,77026.15,0.7,-0.48461,0.00051,11.14167]
[1779136073682,27.91,77027.34,0.7,-0.484,0.00051,11.14117]
[1779136078734,27.92,77026.41,0.7,-0.48448,0.00051,11.14156]
[1779136083751,27.92,77026.58,0.7,-0.48439,0.00051,11.14149]
[1779136087406,27.92,77029.38,0.7,-0.48296,0.00051,11.14026]
[1779136089292,27.92,77029.92,0.7,-0.48269,0.00051,11.14001]
[1779136089304,27.92,77029.92,0.7,-0.48269,0.00051,11.14001]
[1779136090320,27.92,77035.09,0.7,-0.48005,0.00051,11.13731]
[1779136091260,27.92,77037.43,0.7,-0.47885,0.00051,11.13593]
[1779136094263,27.92,77040.96,0.7,-0.47705,0.00051,11.13366]
[1779136094711,27.92,77040.96,0.7,-0.47705,0.00051,11.13366]
[1779136094722,27.92,77040.96,0.7,-0.47705,0.00051,11.13366]
[1779136095276,27.92,77041.36,0.7,-0.47685,0.00051,11.13338]
[1779136097825,27.92,77040.88,0.7,-0.47709,0.00051,11.13371]
[1779136097938,27.92,77041.62,0.7,-0.47671,0.00051,11.1332]
[1779136102592,27.92,77044.14,0.7,-0.47542,0.00051,11.1314]
[1779136104839,27.91,77043.87,0.7,-0.47556,0.00051,11.1316]
[1779136109125,27.91,77043.84,0.7,-0.47557,0.00051,11.13162]
[1779136109136,27.91,77043.84,0.7,-0.47557,0.00051,11.13162]
[1779136109149,27.91,77043.57,0.7,-0.47571,0.00051,11.13181]
[1779136113067,27.9,77043.52,0.7,-0.47572,0.00051,11.12377]
[1779136113197,27.9,77043.52,0.7,-0.47572,0.00051,11.12377]
[1779136113348,27.9,77043.52,0.7,-0.47572,0.00051,11.12377]
[1779136113319,27.9,77043.19,0.7,-0.47588,0.00051,11.12401]
[1779136113420,27.9,77043.19,0.7,-0.47588,0.00051,11.12401]
[1779136113444,27.9,77043.19,0.7,-0.47588,0.00051,11.12401]
[1779136113796,27.9,77043.19,0.7,-0.47588,0.00051,11.12401]
[1779136114207,27.9,77043.19,0.7,-0.47588,0.00051,11.12401]
[1779136114292,27.9,77043.19,0.7,-0.47588,0.00051,11.12401]
[1779136114306,27.9,77072.39,0.7,-0.46099,0.00051,11.09525]
[1779136114455,27.9,77072.39,0.7,-0.46099,0.00051,11.09525]
[1779136114916,27.9,77072.39,0.7,-0.46099,0.00051,11.09525]
[1779136115069,27.9,77072.39,0.7,-0.46099,0.00051,11.09525]
[1779136115129,27.9,77072.95,0.7,-0.4607,0.00051,11.09455]
[1779136116301,27.9,77072.95,0.7,-0.4607,0.00051,11.09455]
[1779136116341,27.9,77072.95,0.7,-0.4607,0.00051,11.09455]
[1779136116355,27.9,77075.0,0.7,-0.45966,0.00051,11.09194]
[1779136116475,27.9,77075.0,0.7,-0.45966,0.00051,11.09194]
[1779136116613,27.9,77075.0,0.7,-0.45966,0.00051,11.09194]
[1779136116623,27.9,77075.0,0.7,-0.45966,0.00051,11.09194]
[1779136116698,27.9,77075.0,0.7,-0.45966,0.00051,11.09194]
[1779136116713,27.9,77082.76,0.7,-0.45572,0.00051,11.08134]
[1779136118964,27.91,77082.76,0.7,-0.45572,0.00051,11.08134]
[1779136121677,27.91,77083.11,0.7,-0.45555,0.00051,11.08086]
[1779136122025,27.91,77083.98,0.7,-0.45511,0.00051,11.0796]
[1779136123114,27.91,77083.98,0.7,-0.45511,0.00051,11.0796]
[1779136123166,27.91,77083.98,0.7,-0.45511,0.00051,11.0796]
[1779136123206,27.91,77084.2,0.7,-0.455,0.00051,11.07929]
[1779136125263,27.92,77073.72,0.7,-0.46033,0.00051,11.09362]
[1779136127834,27.92,77074.72,0.7,-0.45982,0.00051,11.09234]
[1779136127842,27.92,77074.72,0.7,-0.45982,0.00051,11.09234]
[1779136128361,27.92,77075.05,0.7,-0.45965,0.00051,11.09192]
[1779136132358,27.92,77070.58,0.7,-0.46193,0.00051,11.09754]
[1779136134379,27.92,77068.08,0.7,-0.4632,0.00051,11.10052]
[1779136138893,27.92,77067.46,0.7,-0.46352,0.00051,11.10125]
[1779136138945,27.92,77067.46,0.7,-0.46352,0.00051,11.10125]
[1779136138998,27.92,77067.46,0.7,-0.46352,0.00051,11.10125]
[1779136139009,27.92,77067.29,0.7,-0.46361,0.00051,11.10144]
[1779136139978,27.92,77067.29,0.7,-0.46361,0.00051,11.10144]
[1779136140026,27.92,77067.29,0.7,-0.46361,0.00051,11.10144]
[1779136140036,27.92,77059.01,0.7,-0.46783,0.00051,11.11039]
[1779136140883,27.92,77059.01,0.7,-0.46783,0.00051,11.11039]
[1779136140913,27.92,77059.01,0.7,-0.46783,0.00051,11.11039]
[1779136140929,27.92,77060.14,0.7,-0.46725,0.00051,11.10925]
[1779136144318,27.92,77060.5,0.7,-0.46707,0.00051,11.10888]
[1779136144366,27.92,77060.5,0.7,-0.46707,0.00051,11.10888]
[1779136144733,27.92,77060.89,0.7,-0.46687,0.00051,11.10848]
[1779136144785,27.92,77060.89,0.7,-0.46687,0.00051,11.10848]
[1779136146090,27.92,77057.4,0.7,-0.46865,0.00051,11.112]
[1779136146921,27.92,77057.4,0.7,-0.46865,0.00051,11.112]
[1779136146996,27.92,77057.4,0.7,-0.46865,0.00051,11.112]
[1779136147360,27.92,77057.38,0.7,-0.46866,0.00051,11.11202]
[1779136147559,27.92,77057.38,0.7,-0.46866,0.00051,11.11202]
[1779136147570,27.92,77057.38,0.7,-0.46866,0.00051,11.11202]
[1779136149586,27.92,77056.31,0.7,-0.46921,0.00051,11.11305]
[1779136149609,27.92,77056.31,0.7,-0.46921,0.00051,11.11305]
[1779136149644,27.92,77056.31,0.7,-0.46921,0.00051,11.11305]
[1779136150101,27.92,77056.31,0.7,-0.46921,0.00051,11.11305]
[1779136150157,27.92,77056.31,0.7,-0.46921,0.00051,11.11305]
[1779136150264,27.92,77056.31,0.7,-0.46921,0.00051,11.11305]
[1779136150296,27.92,77056.31,0.7,-0.46921,0.00051,11.11305]
[1779136150365,27.92,77056.53,0.7,-0.4691,0.00051,11.11284]
[1779136151655,27.92,77056.53,0.7,-0.46909,0.00051,11.11284]
[1779136151951,27.92,77066.99,0.7,-0.46377,0.00051,11.1018]
[1779136152958,27.93,77069.46,0.7,-0.46251,0.00051,11.09891]
[1779136155480,27.93,77070.88,0.7,-0.46179,0.00051,11.0972]
[1779136155513,27.93,77070.88,0.7,-0.46179,0.00051,11.0972]
[1779136155787,27.93,77070.88,0.7,-0.46179,0.00051,11.0972]
[1779136155795,27.93,77070.88,0.7,-0.46179,0.00051,11.0972]
[1779136155902,27.93,77070.88,0.7,-0.46179,0.00051,11.0972]
[1779136156065,27.93,77070.88,0.7,-0.46179,0.00051,11.0972]
[1779136156148,27.93,77070.88,0.7,-0.46179,0.00051,11.0972]
[1779136156220,27.93,77077.94,0.7,-0.4582,0.00051,11.08814]
[1779136157736,27.93,77077.94,0.7,-0.4582,0.00051,11.08814]
[1779136157750,27.93,77077.94,0.7,-0.4582,0.00051,11.08814]
[1779136158163,27.93,77080.11,0.7,-0.4571,0.00051,11.08517]
[1779136162024,27.93,77083.25,0.7,-0.4555,0.00051,11.08073]
[1779136164037,27.93,77087.51,0.7,-0.45334,0.00051,11.07441]
[1779136165063,27.93,77091.66,0.7,-0.45123,0.00051,11.06795]
[1779136166499,27.93,77091.66,0.7,-0.45123,0.00051,11.06795]
[1779136166509,27.93,77091.66,0.7,-0.45123,0.00051,11.06795]
[1779136167336,27.93,77091.66,0.7,-0.45123,0.00051,11.06795]
[1779136167356,27.93,77091.66,0.7,-0.45123,0.00051,11.06795]
[1779136167326,27.93,77091.65,0.7,-0.45123,0.00051,11.06797]
[1779136167903,27.93,77091.65,0.7,-0.45123,0.00051,11.06797]
[1779136168065,27.93,77091.65,0.7,-0.45123,0.00051,11.06797]
[1779136173423,27.93,77091.5,0.7,-0.45128,0.00051,11.06009]
[1779136174915,27.93,77091.4,0.7,-0.45133,0.00051,11.06026]
[1779136178135,27.93,77086.79,0.7,-0.45368,0.00051,11.06741]
[1779136179458,27.93,77084.58,0.7,-0.4548,0.00051,11.0707]
[1779136184528,27.93,77085.92,0.7,-0.45412,0.00051,11.06873]
[1779136186976,27.93,77086.14,0.7,-0.45401,0.00051,11.0684]
[1779136187984,27.93,77085.7,0.7,-0.45424,0.00051,11.06906]
[1779136188269,27.94,77081.21,0.7,-0.45652,0.00051,11.07556]
[1779136190400,27.94,77081.21,0.7,-0.45652,0.00051,11.07557]
[1779136190323,27.94,77073.24,0.7,-0.46058,0.00051,11.08621]
[1779136191437,27.94,77067.89,0.7,-0.4633,0.00051,11.0927]
[1779136192312,27.94,77067.89,0.7,-0.4633,0.00051,11.0927]
[1779136192319,27.94,77067.89,0.7,-0.4633,0.00051,11.0927]
[1779136193156,27.94,77067.89,0.7,-0.4633,0.00051,11.09271]
[1779136193573,27.94,77067.82,0.7,-0.46334,0.00051,11.09279]
[1779136194247,27.94,77068.41,0.7,-0.46304,0.00051,11.0921]
[1779136199282,27.94,77067.79,0.7,-0.46336,0.00051,11.09284]
[1779136200975,27.94,77067.93,0.7,-0.46329,0.00051,11.09268]
[1779136201001,27.94,77067.93,0.7,-0.46329,0.00051,11.09268]
[1779136201296,27.95,77066.0,0.7,-0.46427,0.00051,11.0949]
[1779136202304,27.95,77062.33,0.7,-0.46614,0.00051,11.09893]
[1779136202469,27.95,77062.33,0.7,-0.46614,0.00051,11.09893]
[1779136203310,27.95,77063.82,0.7,-0.46538,0.00051,11.09732]
[1779136208346,27.97,77063.19,0.7,-0.46573,0.00051,11.09807]
[1779136210931,27.96,77062.67,0.7,-0.46598,0.00051,11.09859]
[1779136210981,27.96,77062.67,0.7,-0.46598,0.00051,11.09859]
[1779136211100,27.96,77062.67,0.7,-0.46598,0.00051,11.09859]
[1779136211132,27.96,77062.67,0.7,-0.46598,0.00051,11.09859]
[1779136211366,27.96,77062.81,0.7,-0.46591,0.00051,11.09844]
[1779136212373,27.96,77065.83,0.7,-0.46437,0.00051,11.09512]
[1779136212627,27.96,77065.83,0.7,-0.46437,0.00051,11.09512]
[1779136212685,27.96,77065.83,0.7,-0.46437,0.00051,11.09512]
[1779136212710,27.96,77068.33,0.7,-0.4631,0.00051,11.09225]
[1779136217913,27.98,77068.77,0.7,-0.4629,0.00051,11.09181]
[1779136226475,27.99,77068.2,0.7,-0.4632,0.00051,11.09251]
[1779136233389,27.99,77068.2,0.7,-0.46321,0.00051,11.09251]
[1779136233472,27.99,77068.2,0.7,-0.46321,0.00051,11.09251]
[1779136233486,27.99,77068.2,0.7,-0.46321,0.00051,11.09251]
[1779136233513,28.0,77069.75,0.7,-0.4624,0.00051,11.08259]
[1779136233529,28.0,77069.75,0.7,-0.4624,0.00051,11.08259]
[1779136233573,28.0,77070.26,0.7,-0.46214,0.00051,11.08198]
[1779136235099,28.0,77079.26,0.7,-0.45757,0.00051,11.07042]
[1779136241110,28.0,77080.16,0.7,-0.45711,0.00051,11.06918]
[1779136246612,27.99,77078.16,0.7,-0.45812,0.00051,11.07188]
[1779136251558,27.99,77077.4,0.7,-0.4585,0.00051,11.07287]
[1779136251573,27.99,77077.4,0.7,-0.4585,0.00051,11.07287]
[1779136251622,27.99,77077.4,0.7,-0.4585,0.00051,11.07287]
[1779136251662,27.99,77077.4,0.7,-0.4585,0.00051,11.07287]
[1779136251691,27.99,77077.4,0.7,-0.4585,0.00051,11.07287]
[1779136253322,27.99,77078.68,0.7,-0.45785,0.00051,11.07115]
[1779136253420,27.98,77082.26,0.7,-0.45603,0.00051,11.06618]
[1779136255713,27.98,77081.03,0.7,-0.45665,0.00051,11.0679]
[1779136255760,27.98,77081.03,0.7,-0.45665,0.00051,11.0679]
[1779136255923,27.98,77081.03,0.7,-0.45665,0.00051,11.0679]
[1779136255951,27.98,77081.03,0.7,-0.45665,0.00051,11.0679]
[1779136257351,27.98,77081.03,0.7,-0.45665,0.00051,11.06789]
[1779136257393,27.98,77081.03,0.7,-0.45665,0.00051,11.06789]
[1779136257774,27.98,77081.03,0.7,-0.45664,0.00051,11.06788]
[1779136257783,27.98,77081.03,0.7,-0.45664,0.00051,11.06788]
[1779136257821,27.98,77081.03,0.7,-0.45664,0.00051,11.06788]
[1779136257944,27.98,77081.03,0.7,-0.45664,0.00051,11.06788]
[1779136257971,27.98,77081.03,0.7,-0.45664,0.00051,11.06788]
[1779136260007,27.98,77079.38,0.7,-0.45748,0.00051,11.07016]
[1779136260039,27.98,77079.38,0.7,-0.45748,0.00051,11.07016]
[1779136262499,27.97,77079.57,0.7,-0.45738,0.00051,11.06989]
[1779136262732,27.97,77081.75,0.7,-0.45627,0.00051,11.06684]
[1779136263735,27.97,77087.42,0.7,-0.45339,0.00051,11.05853]
[1779136265777,27.97,77094.25,0.7,-0.44992,0.00051,11.04777]
[1779136267841,27.97,77094.25,0.7,-0.44992,0.00051,11.04777]
[1779136267907,27.97,77092.78,0.7,-0.45067,0.00051,11.05016]
[1779136269882,27.97,77085.4,0.7,-0.45441,0.00051,11.06156]
[1779136271791,27.97,77081.24,0.7,-0.45652,0.00051,11.06755]
[1779136272895,27.97,77081.24,0.7,-0.45652,0.00051,11.06755]
[1779136278713,27.97,77082.3,0.7,-0.45599,0.00051,11.06607]
[1779136278845,27.97,77084.91,0.7,-0.45467,0.00051,11.0623]
[1779136283882,27.97,77088.89,0.7,-0.45265,0.00051,11.05631]
[1779136285894,27.97,77092.29,0.7,-0.45092,0.00051,11.05096]
[1779136288916,27.97,77095.17,0.7,-0.44946,0.00051,11.04628]
[1779136293497,27.98,77095.37,0.7,-0.44933,0.00051,11.03782]
[1779136294286,27.98,77099.26,0.7,-0.44737,0.00051,11.03126]
[1779136297622,27.98,77100.65,0.7,-0.44667,0.00051,11.02887]
[1779136297791,27.98,77100.65,0.7,-0.44667,0.00051,11.02887]
[1779136297938,27.98,77100.65,0.7,-0.44667,0.00051,11.02887]
[1779136297979,27.98,77100.65,0.7,-0.44667,0.00051,11.02887]
[1779136298388,27.99,77105.61,0.7,-0.44416,0.00051,11.01997]
[1779136299397,27.99,77108.89,0.7,-0.4425,0.00051,11.01385]
[1779136301148,27.99,77108.89,0.7,-0.4425,0.00051,11.01385]
[1779136301218,27.99,77108.89,0.7,-0.4425,0.00051,11.01385]
[1779136301530,27.99,77108.89,0.7,-0.4425,0.00051,11.01385]
[1779136301612,27.99,77109.43,0.7,-0.44223,0.00051,11.01283]
[1779136302095,27.99,77109.43,0.7,-0.44223,0.00051,11.01283]
[1779136302107,27.99,77109.43,0.7,-0.44223,0.00051,11.01283]
[1779136302471,27.99,77105.43,0.7,-0.44426,0.00051,11.02033]
[1779136302872,27.99,77105.43,0.7,-0.44426,0.00051,11.02033]
[1779136302906,27.99,77105.43,0.7,-0.44426,0.00051,11.02033]
[1779136303406,27.99,77105.43,0.7,-0.44426,0.00051,11.02033]
[1779136303486,27.99,77084.13,0.7,-0.45506,0.00051,11.05539]
[1779136303806,27.99,77084.13,0.7,-0.45506,0.00051,11.05539]
[1779136304344,27.99,77078.93,0.7,-0.4577,0.00051,11.06272]
[1779136305047,27.99,77078.93,0.7,-0.4577,0.00051,11.06272]
[1779136305775,27.99,77078.93,0.7,-0.4577,0.00051,11.06272]
[1779136306053,27.99,77082.76,0.7,-0.45575,0.00051,11.05737]
[1779136310399,27.99,77075.19,0.7,-0.4596,0.00051,11.06769]
[1779136312255,27.99,77075.19,0.7,-0.4596,0.00051,11.0677]
[1779136312296,27.99,77075.19,0.7,-0.4596,0.00051,11.0677]
[1779136312394,27.99,77073.03,0.7,-0.4607,0.00051,11.07045]
[1779136315540,27.99,77072.68,0.7,-0.46088,0.00051,11.07089]
[1779136315655,27.99,77071.47,0.7,-0.4615,0.00051,11.07239]
[1779136316365,27.99,77071.47,0.7,-0.4615,0.00051,11.07239]
[1779136316577,27.99,77065.93,0.7,-0.46432,0.00051,11.07891]
[1779136318390,28.0,77064.44,0.7,-0.46508,0.00051,11.08057]
[1779136318397,28.0,77064.44,0.7,-0.46508,0.00051,11.08057]
[1779136321559,28.0,77059.77,0.7,-0.46746,0.00051,11.08552]
[1779136326585,28.0,77060.49,0.7,-0.46709,0.00051,11.08479]
[1779136330514,28.0,77059.09,0.7,-0.4678,0.00051,11.08621]
[1779136330581,28.0,77059.09,0.7,-0.4678,0.00051,11.08621]
[1779136331225,28.0,77058.86,0.7,-0.46792,0.00051,11.08644]
[1779136335149,28.0,77058.38,0.7,-0.46816,0.00051,11.08691]
[1779136335170,28.0,77058.38,0.7,-0.46816,0.00051,11.08691]
[1779136335200,28.0,77058.38,0.7,-0.46816,0.00051,11.08691]
[1779136335556,27.99,77060.64,0.7,-0.46701,0.00051,11.08462]
[1779136336038,27.99,77060.64,0.7,-0.46701,0.00051,11.08462]
[1779136336102,27.99,77060.64,0.7,-0.46701,0.00051,11.08462]
[1779136336347,27.99,77060.64,0.7,-0.46701,0.00051,11.08462]
[1779136336426,27.99,77060.64,0.7,-0.46701,0.00051,11.08462]
[1779136336498,27.99,77068.08,0.7,-0.46322,0.00051,11.07644]
[1779136336662,27.99,77068.08,0.7,-0.46322,0.00051,11.07644]
[1779136337316,27.99,77070.75,0.7,-0.46186,0.00051,11.07326]
[1779136345323,27.99,77070.68,0.7,-0.46189,0.00051,11.07333]
[1779136348345,27.99,77082.67,0.7,-0.45579,0.00051,11.05748]
[1779136349352,27.99,77085.16,0.7,-0.45453,0.00051,11.05387]
[1779136354268,27.99,77083.82,0.7,-0.45518,0.00051,11.0477]
[1779136359422,27.99,77083.49,0.7,-0.45536,0.00051,11.0482]
[1779136364458,28.0,77083.46,0.7,-0.45538,0.00051,11.04826]
[1779136369493,28.0,77083.64,0.7,-0.45528,0.00051,11.04799]
[1779136374527,27.99,77083.78,0.7,-0.45521,0.00051,11.04777]
[1779136379437,27.99,77083.73,0.7,-0.45523,0.00051,11.04783]
[1779136379564,27.99,77083.76,0.7,-0.45521,0.00051,11.04777]
[1779136381578,27.98,77081.22,0.7,-0.4565,0.00051,11.05139]
[1779136386613,27.98,77082.73,0.7,-0.45573,0.00051,11.04924]
[1779136391501,27.98,77083.2,0.7,-0.45549,0.00051,11.04857]
[1779136391648,27.98,77082.78,0.7,-0.4557,0.00051,11.04918]
[1779136393662,27.98,77079.06,0.7,-0.4576,0.00051,11.05438]
[1779136395676,27.98,77075.63,0.7,-0.45934,0.00051,11.05897]
[1779136395716,27.98,77073.22,0.7,-0.46057,0.00051,11.06206]
[1779136401718,27.99,77074.92,0.7,-0.4597,0.00051,11.05989]
[1779136406753,27.99,77074.1,0.7,-0.46012,0.00051,11.06095]
[1779136412142,27.99,77073.77,0.7,-0.46029,0.00051,11.06137]
[1779136412168,27.99,77073.77,0.7,-0.46029,0.00051,11.06137]
[1779136412202,27.99,77073.77,0.7,-0.46029,0.00051,11.06137]
[1779136412224,27.99,77073.53,0.7,-0.46039,0.00051,11.05355]
[1779136413935,27.99,77073.53,0.7,-0.46039,0.00051,11.05355]
[1779136414037,27.99,77066.56,0.7,-0.46394,0.00051,11.06195]
[1779136420860,27.99,77067.31,0.7,-0.46356,0.00051,11.06109]
[1779136426894,27.98,77067.32,0.7,-0.46355,0.00051,11.06106]
[1779136431928,27.98,77067.77,0.7,-0.46331,0.00051,11.06052]
[1779136435958,27.97,77065.17,0.7,-0.46463,0.00051,11.06347]
[1779136440993,27.96,77064.12,0.7,-0.46516,0.00051,11.06461]
[1779136447036,27.96,77064.38,0.7,-0.46502,0.00051,11.06431]
[1779136453078,27.95,77065.0,0.7,-0.4647,0.00051,11.06361]
[1779136458100,27.95,77063.53,0.7,-0.46545,0.00051,11.06522]
[1779136458138,27.95,77059.83,0.7,-0.46733,0.00051,11.06913]
[1779136458918,27.95,77059.83,0.7,-0.46733,0.00051,11.06913]
[1779136459120,27.95,77059.83,0.7,-0.46734,0.00051,11.06913]
[1779136464155,27.95,77059.96,0.7,-0.46727,0.00051,11.069]
[1779136469192,27.95,77059.96,0.7,-0.46727,0.00051,11.069]
[1779136472295,27.95,77058.48,0.7,-0.46801,0.00051,11.06238]
[1779136472371,27.95,77058.48,0.7,-0.46801,0.00051,11.06238]
[1779136472885,27.95,77058.65,0.7,-0.46792,0.00051,11.06221]
[1779136472890,27.95,77058.65,0.7,-0.46792,0.00051,11.06221]
[1779136473045,27.95,77058.65,0.7,-0.46792,0.00051,11.06221]
[1779136473095,27.95,77058.65,0.7,-0.46792,0.00051,11.06221]
[1779136473417,27.95,77047.68,0.7,-0.47353,0.00051,11.0721]
[1779136475234,27.95,77044.13,0.7,-0.47535,0.00051,11.07483]
[1779136476853,27.95,77045.85,0.7,-0.47447,0.00051,11.07354]
[1779136477248,27.95,77046.04,0.7,-0.47437,0.00051,11.07339]
[1779136482283,27.95,77046.11,0.7,-0.47434,0.00051,11.07334]
[1779136486932,27.95,77044.58,0.7,-0.47512,0.00051,11.0745]
[1779136487318,27.95,77043.02,0.7,-0.47592,0.00051,11.07564]
[1779136488018,27.95,77043.02,0.7,-0.47592,0.00051,11.07564]
[1779136488031,27.95,77043.02,0.7,-0.47592,0.00051,11.07564]
[1779136488326,27.95,77049.5,0.7,-0.4726,0.00051,11.07061]
[1779136493360,27.95,77049.69,0.7,-0.4725,0.00051,11.07045]
[1779136498432,27.95,77049.09,0.7,-0.47281,0.00051,11.07095]
[1779136498839,27.95,77048.93,0.7,-0.47289,0.00051,11.07108]
[1779136498920,27.95,77048.93,0.7,-0.47289,0.00051,11.07108]
[1779136498951,27.95,77048.93,0.7,-0.47289,0.00051,11.07108]
[1779136499411,27.95,77048.93,0.7,-0.47289,0.00051,11.07108]
[1779136500422,27.95,77035.49,0.7,-0.47978,0.00051,11.08052]
[1779136501430,27.95,77033.45,0.7,-0.48082,0.00051,11.08166]
[1779136502881,27.95,77034.55,0.7,-0.48026,0.00051,11.08105]
[1779136503434,27.95,77034.55,0.7,-0.48026,0.00051,11.08105]
[1779136503535,27.94,77032.86,0.7,-0.48112,0.00051,11.08197]
[1779136509485,27.95,77033.1,0.7,-0.481,0.00051,11.08185]
[1779136510569,27.95,77033.1,0.7,-0.481,0.00051,11.08185]
[1779136510652,27.95,77033.1,0.7,-0.481,0.00051,11.08185]
[1779136510724,27.95,77033.1,0.7,-0.481,0.00051,11.08185]
[1779136510800,27.95,77026.03,0.7,-0.48463,0.00051,11.08518]
[1779136511047,27.95,77026.03,0.7,-0.48463,0.00051,11.08518]
[1779136511514,27.95,77026.03,0.7,-0.48463,0.00051,11.08518]
[1779136511544,27.95,77026.03,0.7,-0.48463,0.00051,11.08518]
[1779136511639,27.95,77022.17,0.7,-0.48661,0.00051,11.08661]
[1779136513015,27.95,77022.17,0.7,-0.48661,0.00051,11.08661]
[1779136513519,27.95,77019.63,0.7,-0.48791,0.00051,11.0874]
[1779136514186,27.95,77019.63,0.7,-0.48791,0.00051,11.0874]
[1779136514524,27.95,77009.96,0.7,-0.49287,0.00051,11.08933]
[1779136517535,27.95,77010.19,0.7,-0.49276,0.00051,11.0893]
[1779136517615,27.95,77010.19,0.7,-0.49276,0.00051,11.0893]
[1779136517711,27.95,77010.19,0.7,-0.49276,0.00051,11.0893]
[1779136517716,27.95,77016.84,0.7,-0.48934,0.00051,11.08813]
[1779136517853,27.95,77016.84,0.7,-0.48934,0.00051,11.08813]
[1779136518738,27.95,77016.84,0.7,-0.48934,0.00051,11.08813]
[1779136518795,27.95,77016.84,0.7,-0.48934,0.00051,11.08813]
[1779136519561,27.95,77018.85,0.7,-0.48831,0.00051,11.08762]
[1779136520567,27.95,77023.51,0.7,-0.48592,0.00051,11.08614]
[1779136521757,27.95,77027.59,0.7,-0.48383,0.00051,11.08452]
[1779136522169,27.95,77027.59,0.7,-0.48383,0.00051,11.08452]
[1779136522218,27.95,77027.59,0.7,-0.48383,0.00051,11.08452]
[1779136522524,27.95,77027.59,0.7,-0.48383,0.00051,11.08452]
[1779136522533,27.95,77027.59,0.7,-0.48383,0.00051,11.08452]
[1779136522554,27.95,77027.59,0.7,-0.48383,0.00051,11.08452]
[1779136522587,27.95,77028.46,0.7,-0.48338,0.00051,11.08414]
[1779136527617,27.96,77029.06,0.7,-0.48308,0.00051,11.08387]
[1779136532651,27.96,77027.94,0.7,-0.48364,0.00051,11.07627]
[1779136537686,27.96,77026.81,0.7,-0.48422,0.00051,11.07676]
[1779136542721,27.96,77026.53,0.7,-0.48437,0.00051,11.07687]
[1779136547777,27.96,77027.5,0.7,-0.48387,0.00051,11.07646]
[1779136552791,27.97,77027.08,0.7,-0.48409,0.00051,11.07664]
[1779136554805,27.97,77029.53,0.7,-0.48283,0.00051,11.07555]
[1779136559840,27.97,77029.29,0.7,-0.48295,0.00051,11.07566]
[1779136560006,27.97,77029.29,0.7,-0.48295,0.00051,11.07566]
[1779136560054,27.97,77029.29,0.7,-0.48295,0.00051,11.07566]
[1779136560847,27.97,77029.3,0.7,-0.48295,0.00051,11.07566]
[1779136565882,27.97,77029.19,0.7,-0.48301,0.00051,11.07571]
[1779136569853,27.97,77029.27,0.7,-0.48296,0.00051,11.07567]
[1779136569894,27.97,77028.77,0.7,-0.48322,0.00051,11.0759]
[1779136570215,27.97,77028.77,0.7,-0.48322,0.00051,11.0759]
[1779136570272,27.97,77028.77,0.7,-0.48322,0.00051,11.0759]
[1779136575952,27.96,77028.65,0.7,-0.48328,0.00051,11.07595]
[1779136581094,27.97,77029.15,0.7,-0.48303,0.00051,11.07572]
[1779136581200,27.97,77029.15,0.7,-0.48303,0.00051,11.07572]
[1779136581278,27.97,77029.15,0.7,-0.48303,0.00051,11.07572]
[1779136582166,27.97,77036.84,0.7,-0.47908,0.00051,11.07162]
[1779136583114,27.97,77045.0,0.7,-0.4749,0.00051,11.06609]
[1779136584045,27.97,77045.0,0.7,-0.4749,0.00051,11.06609]
[1779136584062,27.97,77045.0,0.7,-0.4749,0.00051,11.06609]
[1779136584116,27.97,77045.02,0.7,-0.47489,0.00051,11.06608]
[1779136590055,27.96,77043.81,0.7,-0.47551,0.00051,11.06697]
[1779136596695,27.96,77043.79,0.7,-0.4755,0.00051,11.05887]
[1779136596796,27.96,77043.34,0.7,-0.47573,0.00051,11.05919]
[1779136599846,27.96,77048.08,0.7,-0.4733,0.00051,11.05556]
[1779136606165,27.96,77047.37,0.7,-0.47367,0.00051,11.05613]
[1779136610194,27.96,77051.25,0.7,-0.47168,0.00051,11.0529]
[1779136613672,27.96,77052.42,0.7,-0.47108,0.00051,11.05187]
[1779136613721,27.96,77052.42,0.7,-0.47108,0.00051,11.05187]
[1779136613854,27.96,77051.24,0.7,-0.47168,0.00051,11.05291]
[1779136614229,27.96,77051.24,0.7,-0.47168,0.00051,11.05291]
[1779136614238,27.96,77051.24,0.7,-0.47168,0.00051,11.05291]
[1779136614242,27.96,77051.24,0.7,-0.47168,0.00051,11.05291]
[1779136614246,27.96,77051.24,0.7,-0.47168,0.00051,11.05291]
[1779136614321,27.96,77051.24,0.7,-0.47168,0.00051,11.05291]
[1779136614891,27.96,77056.39,0.7,-0.46905,0.00051,11.0482]
[1779136616236,27.96,77061.62,0.7,-0.46637,0.00051,11.04293]
[1779136617265,27.96,77061.62,0.7,-0.46637,0.00051,11.04293]
[1779136617802,27.97,77063.3,0.7,-0.46551,0.00051,11.04113]
[1779136619241,27.97,77063.09,0.7,-0.46562,0.00051,11.04136]
[1779136619332,27.97,77062.81,0.7,-0.46577,0.00051,11.04167]
[1779136625299,27.97,77060.83,0.7,-0.46678,0.00051,11.04378]
[1779136629299,27.97,77061.12,0.7,-0.46664,0.00051,11.04348]
[1779136629403,27.97,77061.12,0.7,-0.46664,0.00051,11.04348]
[1779136629920,27.98,77055.93,0.7,-0.4693,0.00051,11.04867]
[1779136630189,27.98,77055.93,0.7,-0.4693,0.00051,11.04867]
[1779136631343,27.98,77052.95,0.7,-0.47082,0.00051,11.05143]
[1779136632449,27.98,77052.95,0.7,-0.47082,0.00051,11.05143]
[1779136635252,27.98,77051.05,0.7,-0.4718,0.00051,11.0531]
[1779136635882,27.98,77044.79,0.7,-0.475,0.00051,11.05814]
[1779136637918,27.98,77044.79,0.7,-0.475,0.00051,11.05814]
[1779136637383,27.98,77041.68,0.7,-0.4766,0.00051,11.06039]
[1779136638011,27.98,77041.68,0.7,-0.4766,0.00051,11.06039]
[1779136638018,27.98,77041.68,0.7,-0.4766,0.00051,11.06039]
[1779136638843,27.98,77041.12,0.7,-0.47688,0.00051,11.06077]
[1779136643865,27.98,77042.44,0.7,-0.47621,0.00051,11.05985]
[1779136645936,27.98,77045.29,0.7,-0.47475,0.00051,11.05777]
[1779136649655,27.98,77047.21,0.7,-0.47376,0.00051,11.05628]
[1779136649664,27.98,77047.21,0.7,-0.47376,0.00051,11.05628]
[1779136651685,27.98,77048.0,0.7,-0.47336,0.00051,11.05565]
[1779136651694,27.98,77048.0,0.7,-0.47336,0.00051,11.05565]
[1779136656719,27.98,77048.38,0.7,-0.47315,0.00051,11.04721]
[1779136657766,27.98,77048.33,0.7,-0.47317,0.00051,11.04725]
[1779136657777,27.98,77048.33,0.7,-0.47317,0.00051,11.04725]
[1779136659803,27.98,77046.81,0.7,-0.47395,0.00051,11.04847]
[1779136659808,27.98,77046.81,0.7,-0.47395,0.00051,11.04847]
[1779136664822,27.98,77046.33,0.7,-0.4742,0.00051,11.04885]
[1779136667933,27.98,77046.65,0.7,-0.47403,0.00051,11.0486]
[1779136667939,27.98,77046.65,0.7,-0.47403,0.00051,11.0486]
[1779136669968,27.98,77044.58,0.7,-0.47509,0.00051,11.05018]
[1779136669987,27.98,77044.88,0.7,-0.47494,0.00051,11.04995]
[1779136669999,27.98,77044.88,0.7,-0.47494,0.00051,11.04995]
[1779136672012,27.98,77043.94,0.7,-0.47542,0.00051,11.05065]
[1779136672024,27.98,77043.94,0.7,-0.47542,0.00051,11.05065]
[1779136676985,27.98,77045.55,0.7,-0.4746,0.00051,11.04945]
[1779136677018,27.98,77045.67,0.7,-0.47454,0.00051,11.04935]
[1779136677034,27.98,77045.67,0.7,-0.47454,0.00051,11.04935]
[1779136677909,27.98,77045.67,0.7,-0.47454,0.00051,11.04935]
[1779136677949,27.98,77045.67,0.7,-0.47454,0.00051,11.04935]
[1779136677963,27.98,77038.49,0.7,-0.47822,0.00051,11.05438]
[1779136678692,27.98,77035.5,0.7,-0.47975,0.00051,11.05619]
[1779136680109,27.98,77035.5,0.7,-0.47975,0.00051,11.05619]
[1779136680687,27.98,77029.2,0.7,-0.48299,0.00051,11.05948]
[1779136681766,27.98,77029.2,0.7,-0.48299,0.00051,11.05948]
[1779136681787,27.98,77029.2,0.7,-0.48299,0.00051,11.05948]
[1779136681797,27.98,77024.7,0.7,-0.4853,0.00051,11.06138]
[1779136683710,27.98,77029.47,0.7,-0.48285,0.00051,11.05936]
[1779136684891,27.98,77029.47,0.7,-0.48285,0.00051,11.05936]
[1779136684982,27.98,77031.35,0.7,-0.48188,0.00051,11.05844]
[1779136690756,27.97,77032.17,0.7,-0.48146,0.00051,11.05802]
[1779136695792,27.97,77031.93,0.7,-0.48158,0.00051,11.05814]
[1779136700826,27.97,77031.57,0.7,-0.48177,0.00051,11.05832]
[1779136703614,27.97,77031.87,0.7,-0.48161,0.00051,11.05817]
[1779136703742,27.97,77031.87,0.7,-0.48161,0.00051,11.05817]
[1779136703832,27.97,77031.87,0.7,-0.48161,0.00051,11.05817]
[1779136703933,27.97,77042.06,0.7,-0.47638,0.00051,11.05199]
[1779136704857,27.97,77042.06,0.7,-0.47638,0.00051,11.05199]
[1779136705620,27.97,77042.06,0.7,-0.47638,0.00051,11.05199]
[1779136705642,27.97,77042.06,0.7,-0.47638,0.00051,11.05199]
[1779136705862,27.97,77045.72,0.7,-0.4745,0.00051,11.0493]
[1779136711465,27.97,77045.69,0.7,-0.47452,0.00051,11.04933]
[1779136715933,27.97,77042.0,0.7,-0.4764,0.00051,11.0439]
[1779136721776,27.97,77042.19,0.7,-0.4763,0.00051,11.04377]
[1779136724670,27.97,77042.03,0.7,-0.47638,0.00051,11.04388]
[1779136724789,27.97,77042.03,0.7,-0.47638,0.00051,11.04388]
[1779136724995,27.97,77041.39,0.7,-0.47671,0.00051,11.04433]
[1779136725653,27.97,77041.39,0.7,-0.47671,0.00051,11.04433]
[1779136725676,27.97,77041.39,0.7,-0.47671,0.00051,11.04433]
[1779136726006,27.97,77036.31,0.7,-0.47932,0.00051,11.04759]
[1779136727009,27.97,77033.7,0.7,-0.48066,0.00051,11.04908]
[1779136729819,27.97,77033.69,0.7,-0.48067,0.00051,11.04908]
[1779136735065,27.97,77031.69,0.7,-0.48169,0.00051,11.05014]
[1779136740102,27.96,77031.98,0.7,-0.48154,0.00051,11.04999]
[1779136744129,27.96,77034.75,0.7,-0.48012,0.00051,11.04849]
[1779136745135,27.96,77037.94,0.7,-0.47848,0.00051,11.04659]
[1779136746202,27.96,77037.94,0.7,-0.47848,0.00051,11.04659]
[1779136746254,27.96,77037.94,0.7,-0.47848,0.00051,11.04659]
[1779136752823,27.96,77039.22,0.7,-0.47782,0.00051,11.04577]
[1779136756212,27.96,77035.74,0.7,-0.47961,0.00051,11.04792]
[1779136762254,27.96,77035.51,0.7,-0.47973,0.00051,11.04805]
[1779136767467,27.96,77033.91,0.7,-0.48055,0.00051,11.04895]
[1779136769758,27.96,77034.14,0.7,-0.48043,0.00051,11.04883]
[1779136769808,27.96,77034.14,0.7,-0.48043,0.00051,11.04883]
[1779136769934,27.96,77031.67,0.7,-0.4817,0.00051,11.05014]
[1779136775345,27.96,77032.05,0.7,-0.48149,0.00051,11.04182]
[1779136780381,27.95,77032.23,0.7,-0.4814,0.00051,11.04172]
[1779136781835,27.95,77032.23,0.7,-0.4814,0.00051,11.04172]
[1779136781836,27.95,77028.86,0.7,-0.48313,0.00051,11.04337]
[1779136783867,27.95,77028.86,0.7,-0.48313,0.00051,11.04337]
[1779136783967,27.95,77029.47,0.7,-0.48282,0.00051,11.04309]
[1779136786158,27.95,77029.44,0.7,-0.48283,0.00051,11.0431]
[1779136786423,27.95,77027.47,0.7,-0.48384,0.00051,11.04399]
[1779136787429,27.95,77024.51,0.7,-0.48537,0.00051,11.0452]
[1779136789872,27.95,77019.27,0.7,-0.48807,0.00052,11.04694]
[1779136795489,27.95,77017.63,0.7,-0.48891,0.00052,11.04738]
[1779136798514,27.95,77020.64,0.7,-0.48736,0.00051,11.04653]
[1779136801695,27.95,77018.95,0.7,-0.48823,0.00052,11.04703]
[1779136801745,27.95,77019.47,0.7,-0.48796,0.00052,11.04688]
[1779136808876,27.95,77020.79,0.7,-0.48728,0.00051,11.04649]
[1779136818652,27.95,77020.9,0.7,-0.48723,0.00052,11.04645]
[1779136821676,27.95,77018.63,0.7,-0.4884,0.00052,11.04711]
[1779136826029,27.94,77017.26,0.7,-0.4891,0.00052,11.04747]
[1779136826104,27.94,77017.26,0.7,-0.4891,0.00052,11.04747]
[1779136826093,27.94,77015.06,0.7,-0.49023,0.00052,11.04797]
[1779136829906,27.94,77014.99,0.7,-0.49027,0.00052,11.04798]
[1779136829994,27.94,77012.23,0.7,-0.49169,0.00052,11.04848]
[1779136830304,27.94,77012.23,0.7,-0.49169,0.00052,11.04848]
[1779136830346,27.94,77012.23,0.7,-0.49169,0.00052,11.04848]
[1779136831974,27.94,77005.4,0.7,-0.49521,0.00052,11.04097]
[1779136836780,27.94,77000.52,0.7,-0.49773,0.00052,11.04089]
[1779136837788,27.93,76997.02,0.7,-0.49954,0.00052,11.04055]
[1779136842802,27.93,76997.09,0.7,-0.4995,0.00052,11.04056]
[1779136846989,27.93,76995.57,0.7,-0.50028,0.00052,11.04035]
[1779136847091,27.93,76987.8,0.7,-0.50429,0.00052,11.0386]
[1779136847626,27.93,76987.8,0.7,-0.50429,0.00052,11.0386]
[1779136847643,27.93,76987.8,0.7,-0.50429,0.00052,11.0386]
[1779136847673,27.93,76987.8,0.7,-0.50429,0.00052,11.0386]
[1779136847703,27.93,76987.8,0.7,-0.50429,0.00052,11.0386]
[1779136848034,27.93,76987.8,0.7,-0.50429,0.00052,11.0386]
[1779136848109,27.93,76987.8,0.7,-0.50429,0.00052,11.0386]
[1779136848093,27.93,76986.03,0.7,-0.50521,0.00052,11.03805]
[1779136850973,27.93,76984.5,0.7,-0.506,0.00052,11.03752]
[1779136851057,27.93,76972.44,0.7,-0.51222,0.00052,11.03186]
[1779136854475,27.92,76970.86,0.7,-0.51304,0.00052,11.03091]
[1779136857306,27.92,76969.47,0.7,-0.51376,0.00052,11.03005]
[1779136857552,27.92,76969.47,0.7,-0.51376,0.00052,11.03005]
[1779136857714,27.92,76969.47,0.7,-0.51376,0.00052,11.03005]
[1779136857825,27.92,76969.47,0.7,-0.51376,0.00052,11.03005]
[1779136858136,27.92,76951.51,0.7,-0.52303,0.00052,11.01565]
[1779136859161,27.92,76951.51,0.7,-0.52303,0.00052,11.01565]
[1779136858935,27.92,76951.6,0.7,-0.52298,0.00052,11.01574]
[1779136859944,27.92,76950.61,0.7,-0.52349,0.00052,11.01477]
[1779136860762,27.92,76950.61,0.7,-0.52349,0.00052,11.01477]
[1779136860949,27.92,76958.87,0.7,-0.51923,0.00052,11.02227]
[1779136863156,27.92,76960.7,0.7,-0.51829,0.00052,11.02376]
[1779136863229,27.92,76961.13,0.7,-0.51807,0.00052,11.0241]
[1779136864222,27.92,76961.13,0.7,-0.51807,0.00052,11.0241]
[1779136865100,27.92,76965.32,0.7,-0.5159,0.00052,11.02725]
[1779136865263,27.92,76965.32,0.7,-0.5159,0.00052,11.02725]
[1779136866111,27.92,76965.04,0.7,-0.51605,0.00052,11.02705]
[1779136871156,27.92,76965.61,0.7,-0.51576,0.00052,11.02745]
[1779136876211,27.91,76965.58,0.7,-0.51578,0.00052,11.02742]
[1779136881216,27.91,76965.21,0.7,-0.51597,0.00052,11.02716]
[1779136885164,27.9,76960.24,0.7,-0.51854,0.00052,11.02337]
[1779136890177,27.9,76962.47,0.7,-0.51739,0.00052,11.02512]
[1779136892080,27.9,76962.87,0.7,-0.5172,0.00052,11.01728]
[1779136892146,27.9,76962.87,0.7,-0.5172,0.00052,11.01728]
[1779136894185,27.9,76953.97,0.7,-0.5218,0.00052,11.00979]
[1779136894977,27.9,76953.97,0.7,-0.5218,0.00052,11.00979]
[1779136895200,27.9,76952.2,0.7,-0.52272,0.00052,11.00813]
[1779136895289,27.9,76952.2,0.7,-0.52272,0.00052,11.00813]
[1779136895310,27.9,76952.2,0.7,-0.52272,0.00052,11.00813]
[1779136896204,27.89,76951.59,0.7,-0.52303,0.00052,11.00754]
[1779136900232,27.89,76953.73,0.7,-0.52193,0.00052,11.00957]
[1779136901377,27.89,76953.73,0.7,-0.52193,0.00052,11.00957]
[1779136901420,27.89,76953.73,0.7,-0.52193,0.00052,11.00957]
[1779136901836,27.89,76953.73,0.7,-0.52193,0.00052,11.00957]
[1779136901964,27.89,76955.43,0.7,-0.52105,0.00052,11.01112]
[1779136902298,27.89,76955.43,0.7,-0.52105,0.00052,11.01112]
[1779136902350,27.89,76960.9,0.7,-0.51822,0.00052,11.01575]
[1779136903899,27.89,76964.69,0.7,-0.51626,0.00052,11.01863]
[1779136904846,27.89,76967.03,0.7,-0.51505,0.00052,11.02028]
[1779136905907,27.89,76967.03,0.7,-0.51505,0.00052,11.02028]
[1779136906165,27.89,76969.19,0.7,-0.51394,0.00052,11.02171]
[1779136911188,27.89,76969.46,0.7,-0.5138,0.00052,11.02188]
[1779136916199,27.89,76967.91,0.7,-0.5146,0.00052,11.02087]
[1779136921223,27.89,76968.73,0.7,-0.51418,0.00052,11.02141]
[1779136921522,27.88,76967.97,0.7,-0.51457,0.00052,11.02091]
[1779136921592,27.88,76967.97,0.7,-0.51457,0.00052,11.02091]
[1779136921738,27.88,76967.97,0.7,-0.51457,0.00052,11.02091]
[1779136922218,27.88,76969.95,0.7,-0.51355,0.00052,11.02219]
[1779136922488,27.88,76969.95,0.7,-0.51355,0.00052,11.02219]
[1779136923175,27.88,76976.33,0.7,-0.51025,0.00052,11.02583]
[1779136924169,27.88,76976.33,0.7,-0.51025,0.00052,11.02583]
[1779136924840,27.88,76978.11,0.7,-0.50933,0.00052,11.0267]
[1779136930869,27.88,76978.56,0.7,-0.50909,0.00052,11.02692]
[1779136935477,27.88,76973.55,0.7,-0.51169,0.00052,11.02433]
[1779136936440,27.88,76973.55,0.7,-0.51169,0.00052,11.02433]
[1779136936443,27.88,76973.55,0.7,-0.51169,0.00052,11.02433]
[1779136942526,27.88,76972.51,0.7,-0.51223,0.00052,11.02374]
[1779136947561,27.88,76972.32,0.7,-0.51233,0.00052,11.02362]
[1779136950231,27.88,76972.21,0.7,-0.51238,0.00052,11.02356]
[1779136955334,27.87,76971.52,0.7,-0.51276,0.00052,11.01501]
[1779136957021,27.87,76965.82,0.7,-0.51571,0.00052,11.01128]
[1779136957669,27.87,76965.82,0.7,-0.51571,0.00052,11.01128]
[1779136957716,27.87,76965.82,0.7,-0.51571,0.00052,11.01128]
[1779136957728,27.87,76965.82,0.7,-0.51571,0.00052,11.01128]
[1779136957965,27.87,76965.82,0.7,-0.51571,0.00052,11.01128]
[1779136957992,27.87,76965.82,0.7,-0.51571,0.00052,11.01128]
[1779136958062,27.87,76964.28,0.7,-0.51651,0.00052,11.01017]
[1779136959675,27.87,76964.28,0.7,-0.51651,0.00052,11.01017]
[1779136959858,27.87,76957.67,0.7,-0.51993,0.00052,11.0049]
[1779136962666,27.87,76954.68,0.7,-0.52148,0.00052,11.00226]
[1779136967003,27.86,76956.98,0.7,-0.52029,0.00052,11.0043]
[1779136972738,27.86,76954.93,0.7,-0.52136,0.00052,11.00247]
[1779136976766,27.86,76957.82,0.7,-0.51986,0.00052,11.00502]
[1779136980005,27.86,76957.66,0.7,-0.51995,0.00052,11.00488]
[1779136980045,27.86,76957.66,0.7,-0.51995,0.00052,11.00488]
[1779136983979,27.85,76958.16,0.7,-0.51969,0.00052,11.0053]
[1779136984020,27.85,76958.16,0.7,-0.51969,0.00052,11.0053]
[1779136984488,27.85,76957.78,0.7,-0.51989,0.00052,11.00498]
[1779136984499,27.85,76957.78,0.7,-0.51989,0.00052,11.00498]
[1779136984713,27.85,76957.78,0.7,-0.51989,0.00052,11.00498]
[1779136984733,27.85,76957.78,0.7,-0.51989,0.00052,11.00498]
[1779136984858,27.85,76957.78,0.7,-0.51989,0.00052,11.00498]
[1779136984881,27.85,76957.78,0.7,-0.51989,0.00052,11.00498]
[1779136986838,27.85,76952.99,0.7,-0.52237,0.00052,11.00066]
[1779136989318,27.85,76952.12,0.7,-0.52282,0.00052,10.99983]
[1779136992880,27.85,76947.99,0.7,-0.52496,0.00052,10.9957]
[1779136994808,27.85,76948.05,0.7,-0.52493,0.00052,10.99576]
[1779136994848,27.85,76948.05,0.7,-0.52493,0.00052,10.99576]
[1779136995048,27.85,76948.05,0.7,-0.52493,0.00052,10.99576]
[1779136995139,27.85,76948.05,0.7,-0.52493,0.00052,10.99576]
[1779136995174,27.85,76948.05,0.7,-0.52493,0.00052,10.99576]
[1779136995240,27.85,76947.19,0.7,-0.52538,0.00052,10.99486]
[1779136996908,27.85,76940.67,0.7,-0.52875,0.00052,10.9876]
[1779136997673,27.85,76940.67,0.7,-0.52875,0.00052,10.9876]
[1779137000295,27.84,76940.44,0.7,-0.52887,0.00052,10.98733]
[1779137000328,27.84,76939.23,0.7,-0.5295,0.00052,10.98588]
[1779137000937,27.84,76934.38,0.7,-0.53201,0.00052,10.97984]
[1779137002953,27.84,76931.82,0.7,-0.53334,0.00052,10.97647]
[1779137007761,27.84,76932.42,0.7,-0.53303,0.00052,10.97726]
[1779137007911,27.84,76932.42,0.7,-0.53303,0.00052,10.97726]
[1779137008276,27.84,76932.42,0.7,-0.53303,0.00052,10.97726]
[1779137008281,27.84,76925.92,0.7,-0.53639,0.00052,10.96825]
[1779137008340,27.84,76925.92,0.7,-0.53639,0.00052,10.96825]
[1779137008360,27.84,76925.92,0.7,-0.53639,0.00052,10.96825]
[1779137008520,27.84,76925.92,0.7,-0.53639,0.00052,10.96825]
[1779137008629,27.84,76925.92,0.7,-0.53639,0.00052,10.96825]
[1779137008642,27.84,76925.92,0.7,-0.53639,0.00052,10.96825]
[1779137008898,27.84,76925.92,0.7,-0.53639,0.00052,10.96825]
[1779137009003,27.84,76925.92,0.7,-0.53639,0.00052,10.96825]
[1779137011273,27.84,76927.79,0.7,-0.53543,0.00052,10.97092]
[1779137011290,27.84,76927.79,0.7,-0.53543,0.00052,10.97092]
[1779137012026,27.84,76929.23,0.7,-0.53471,0.00052,10.96476]
[1779137013035,27.84,76929.23,0.7,-0.53471,0.00052,10.96476]
[1779137013063,27.84,76929.23,0.7,-0.53471,0.00052,10.96476]
[1779137013308,27.84,76932.26,0.7,-0.53314,0.00052,10.96888]
[1779137016309,27.84,76934.24,0.7,-0.53212,0.00052,10.97147]
[1779137016350,27.84,76934.03,0.7,-0.53223,0.00052,10.9712]
[1779137022096,27.83,76931.76,0.7,-0.53341,0.00052,10.9682]
[1779137024002,27.83,76930.78,0.7,-0.53391,0.00052,10.96687]
[1779137024108,27.83,76927.91,0.7,-0.5354,0.00052,10.9629]
[1779137029143,27.83,76927.32,0.7,-0.53571,0.00052,10.96206]
[1779137031157,27.83,76929.79,0.7,-0.53443,0.00052,10.96551]
[1779137032223,27.83,76925.09,0.7,-0.53686,0.00052,10.95884]
[1779137034178,27.83,76922.79,0.7,-0.53805,0.00052,10.95542]
[1779137034463,27.83,76922.79,0.7,-0.53805,0.00052,10.95542]
[1779137035186,27.83,76923.05,0.7,-0.53792,0.00052,10.95581]
[1779137037199,27.83,76927.04,0.7,-0.53586,0.00052,10.96164]
[1779137039214,27.82,76924.05,0.7,-0.53741,0.00052,10.95728]
[1779137044249,27.82,76920.96,0.7,-0.53901,0.00052,10.9526]
[1779137049284,27.82,76920.99,0.7,-0.539,0.00052,10.95263]
[1779137054320,27.81,76920.66,0.7,-0.53918,0.00052,10.95211]
[1779137056342,27.81,76916.33,0.7,-0.54142,0.00052,10.94524]
[1779137056615,27.81,76916.33,0.7,-0.54142,0.00052,10.94524]
[1779137056692,27.81,76916.33,0.7,-0.54142,0.00052,10.94524]
[1779137056742,27.81,76916.33,0.7,-0.54142,0.00052,10.94524]
[1779137057135,27.81,76916.33,0.7,-0.54142,0.00052,10.94524]
[1779137057172,27.81,76916.33,0.7,-0.54142,0.00052,10.94524]
[1779137057340,27.81,76916.16,0.7,-0.54151,0.00052,10.94496]
[1779137058348,27.81,76909.28,0.7,-0.54507,0.00052,10.9333]
[1779137059497,27.81,76907.74,0.7,-0.54586,0.00052,10.93058]
[1779137062020,27.81,76907.15,0.7,-0.54618,0.00052,10.92949]
[1779137062057,27.81,76907.15,0.7,-0.54618,0.00052,10.92949]
[1779137062377,27.8,76909.6,0.7,-0.54491,0.00052,10.93383]
[1779137062435,27.8,76909.6,0.7,-0.54491,0.00052,10.93383]
[1779137063384,27.8,76910.37,0.7,-0.54452,0.00052,10.93517]
[1779137064289,27.8,76910.37,0.7,-0.54452,0.00052,10.93517]
[1779137064323,27.8,76910.37,0.7,-0.54452,0.00052,10.93517]
[1779137066406,27.8,76912.38,0.7,-0.54348,0.00052,10.93861]
[1779137071440,27.8,76912.41,0.7,-0.54351,0.00052,10.93044]
[1779137076474,27.79,76911.22,0.7,-0.54414,0.00052,10.92837]
[1779137081509,27.78,76911.2,0.7,-0.54416,0.00052,10.9283]
[1779137084531,27.78,76908.91,0.7,-0.54535,0.00052,10.92428]
[1779137087552,27.78,76906.28,0.7,-0.54672,0.00052,10.91955]
[1779137090573,27.77,76904.3,0.7,-0.54775,0.00052,10.91589]
[1779137096615,27.77,76902.75,0.7,-0.54856,0.00052,10.91296]
[1779137100643,27.76,76905.06,0.7,-0.54737,0.00052,10.91724]
[1779137102657,27.76,76907.84,0.7,-0.54594,0.00052,10.92227]
[1779137106685,27.76,76905.07,0.7,-0.54738,0.00052,10.91721]
[1779137111738,27.75,76904.16,0.7,-0.54787,0.00052,10.91547]
[1779137116757,27.74,76903.34,0.7,-0.54831,0.00052,10.9139]
[1779137118769,27.74,76900.89,0.7,-0.54958,0.00052,10.90924]
[1779137121808,27.74,76896.95,0.7,-0.55163,0.00052,10.90151]
[1779137126831,27.73,76896.07,0.7,-0.55209,0.00052,10.89971]
[1779137131871,27.73,76897.95,0.7,-0.55117,0.00052,10.8952]
[1779137137457,27.72,76897.88,0.7,-0.55121,0.00052,10.89504]
[1779137137620,27.72,76897.89,0.7,-0.5512,0.00052,10.89506]
[1779137137933,27.72,76898.58,0.7,-0.55085,0.00052,10.89642]
[1779137139458,27.72,76898.58,0.7,-0.55085,0.00052,10.89642]
[1779137140138,27.72,76899.58,0.7,-0.55033,0.00052,10.89837]
[1779137142095,27.72,76899.58,0.7,-0.55033,0.00052,10.89837]
[1779137142246,27.72,76899.58,0.7,-0.55033,0.00052,10.89837]
[1779137142259,27.72,76899.12,0.7,-0.55057,0.00052,10.89747]
[1779137142776,27.72,76899.12,0.7,-0.55057,0.00052,10.89747]
[1779137142838,27.72,76899.12,0.7,-0.55057,0.00052,10.89747]
[1779137142848,27.72,76899.12,0.7,-0.55057,0.00052,10.89747]
[1779137142963,27.72,76899.12,0.7,-0.55057,0.00052,10.89747]
[1779137143279,27.72,76899.12,0.7,-0.55057,0.00052,10.89747]
[1779137143375,27.72,76899.12,0.7,-0.55057,0.00052,10.89747]
[1779137143476,27.72,76895.65,0.7,-0.55238,0.00052,10.89055]
[1779137144643,27.72,76895.65,0.7,-0.55238,0.00052,10.89055]
[1779137144676,27.72,76895.65,0.7,-0.55238,0.00052,10.89055]
[1779137145085,27.72,76895.65,0.7,-0.55238,0.00052,10.89055]
[1779137145185,27.71,76894.7,0.7,-0.55287,0.00052,10.8886]
[1779137148288,27.71,76891.95,0.7,-0.55431,0.00052,10.88289]
[1779137148659,27.71,76891.95,0.7,-0.55431,0.00052,10.88289]
[1779137148695,27.71,76891.95,0.7,-0.55431,0.00052,10.88289]
[1779137149847,27.71,76891.95,0.7,-0.55431,0.00052,10.88289]
[1779137150128,27.71,76891.95,0.7,-0.55431,0.00052,10.88289]
[1779137150397,27.71,76887.95,0.7,-0.55639,0.00052,10.87436]
[1779137151206,27.71,76876.85,0.7,-0.56213,0.00052,10.84923]
[1779137153251,27.7,76876.85,0.7,-0.56213,0.00052,10.8492]
[1779137153328,27.7,76876.15,0.7,-0.5625,0.00052,10.84752]
[1779137155040,27.7,76872.42,0.7,-0.56443,0.00052,10.8385]
[1779137155976,27.7,76872.42,0.7,-0.56443,0.00052,10.8385]
[1779137156077,27.7,76870.4,0.7,-0.56548,0.00052,10.8335]
[1779137158605,27.7,76869.53,0.7,-0.56593,0.00052,10.83131]
[1779137159243,27.7,76869.53,0.7,-0.56593,0.00052,10.83131]
[1779137159255,27.7,76869.53,0.7,-0.56593,0.00052,10.83131]
[1779137159301,27.69,76862.17,0.7,-0.56974,0.00052,10.81239]
[1779137160127,27.69,76862.17,0.7,-0.56974,0.00052,10.81239]
[1779137160373,27.69,76862.17,0.7,-0.56974,0.00052,10.81239]
[1779137160389,27.69,76862.17,0.7,-0.56974,0.00052,10.81239]
[1779137160402,27.69,76857.92,0.7,-0.57193,0.00051,10.80102]
[1779137162083,27.69,76852.1,0.7,-0.57493,0.00051,10.78492]
[1779137162701,27.69,76852.1,0.7,-0.57493,0.00051,10.78492]
[1779137162712,27.69,76852.1,0.7,-0.57493,0.00051,10.78492]
[1779137163091,27.69,76849.67,0.7,-0.57618,0.00051,10.77801]
[1779137163799,27.69,76849.67,0.7,-0.57618,0.00051,10.77801]
[1779137163807,27.69,76849.67,0.7,-0.57618,0.00051,10.77801]
[1779137164100,27.69,76851.21,0.7,-0.57539,0.00051,10.78236]
[1779137166115,27.69,76853.16,0.7,-0.5744,0.00051,10.78781]
[1779137168175,27.68,76852.53,0.7,-0.57473,0.00051,10.78602]
[1779137170804,27.68,76851.73,0.7,-0.57515,0.00051,10.7837]
[1779137171150,27.68,76849.32,0.7,-0.5764,0.00051,10.77681]
[1779137172249,27.68,76849.32,0.7,-0.5764,0.00051,10.77681]
[1779137172334,27.67,76843.53,0.7,-0.57938,0.00051,10.75987]
[1779137174171,27.67,76839.97,0.7,-0.58122,0.00051,10.74911]
[1779137179266,27.66,76838.61,0.7,-0.58194,0.00051,10.74485]
[1779137180466,27.66,76833.87,0.7,-0.58438,0.00051,10.73006]
[1779137181297,27.66,76833.87,0.7,-0.58438,0.00051,10.73006]
[1779137181409,27.66,76834.38,0.7,-0.58413,0.00051,10.73163]
[1779137186467,27.65,76834.51,0.7,-0.58408,0.00051,10.73194]
[1779137192297,27.64,76832.91,0.7,-0.58499,0.00051,10.71838]
[1779137197332,27.64,76832.12,0.7,-0.58542,0.00051,10.71575]
[1779137202379,27.63,76832.69,0.7,-0.58515,0.00051,10.71745]
[1779137204386,27.63,76830.8,0.7,-0.58612,0.00051,10.71137]
[1779137209421,27.62,76830.26,0.7,-0.58642,0.00051,10.70953]
[1779137214456,27.62,76830.46,0.7,-0.58633,0.00051,10.71007]
[1779137219493,27.61,76829.47,0.7,-0.58686,0.00051,10.70677]
[1779137226540,27.6,76829.4,0.7,-0.58692,0.00051,10.70639]
[1779137228553,27.6,76831.54,0.7,-0.58583,0.00051,10.71323]
[1779137233589,27.59,76833.2,0.7,-0.585,0.00051,10.71839]
[1779137238624,27.59,76833.74,0.7,-0.58474,0.00051,10.71996]
[1779137241645,27.58,76831.22,0.7,-0.58605,0.00051,10.71185]
[1779137246681,27.57,76830.94,0.7,-0.58622,0.00051,10.71083]
[1779137251715,27.57,76832.47,0.7,-0.58552,0.00051,10.70725]
[1779137256750,27.56,76832.68,0.7,-0.58543,0.00051,10.70779]
[1779137261005,27.56,76827.03,0.7,-0.58836,0.00051,10.68936]
[1779137261717,27.56,76827.03,0.7,-0.58836,0.00051,10.68936]
[1779137261815,27.55,76828.25,0.7,-0.58773,0.00051,10.69335]
[1779137263363,27.55,76828.25,0.7,-0.58773,0.00051,10.69335]
[1779137263453,27.55,76827.98,0.7,-0.58788,0.00051,10.6924]
[1779137268834,27.54,76827.49,0.7,-0.58816,0.00051,10.69064]
[1779137272363,27.54,76828.84,0.7,-0.58747,0.00051,10.69499]
[1779137272401,27.54,76829.2,0.7,-0.5873,0.00051,10.6961]
[1779137275882,27.53,76832.61,0.7,-0.58556,0.00052,10.70704]
[1779137280918,27.53,76833.59,0.7,-0.58507,0.00052,10.71005]
[1779137285953,27.52,76834.6,0.7,-0.58457,0.00052,10.71313]
[1779137291995,27.51,76835.1,0.7,-0.58434,0.00052,10.71455]
[1779137297031,27.51,76834.18,0.7,-0.58484,0.00052,10.71151]
[1779137302067,27.5,76834.14,0.7,-0.58488,0.00052,10.71127]
[1779137307102,27.49,76831.91,0.7,-0.58605,0.00052,10.70403]
[1779137310592,27.49,76832.92,0.7,-0.58553,0.00052,10.70725]
[1779137311130,27.49,76832.14,0.7,-0.58601,0.00052,10.69632]
[1779137314173,27.49,76830.95,0.7,-0.58663,0.00052,10.69244]
[1779137314275,27.49,76830.95,0.7,-0.58663,0.00052,10.69242]
[1779137320194,27.48,76832.68,0.7,-0.58575,0.00052,10.69791]
[1779137324035,27.48,76832.5,0.7,-0.58585,0.00052,10.69728]
[1779137324156,27.48,76832.5,0.7,-0.58585,0.00052,10.69728]
[1779137324159,27.48,76832.5,0.7,-0.58585,0.00052,10.69728]
[1779137324185,27.48,76832.5,0.7,-0.58585,0.00052,10.69728]
[1779137324391,27.48,76832.5,0.7,-0.58585,0.00052,10.69728]
[1779137324493,27.48,76826.08,0.7,-0.58917,0.00052,10.67625]
[1779137324843,27.48,76826.08,0.7,-0.58917,0.00052,10.67625]
[1779137325241,27.48,76826.08,0.7,-0.58918,0.00052,10.67621]
[1779137326247,27.47,76821.05,0.7,-0.59178,0.00051,10.6592]
[1779137327252,27.47,76823.67,0.7,-0.59043,0.00052,10.66807]
[1779137327973,27.47,76823.67,0.7,-0.59043,0.00052,10.66807]
[1779137328260,27.47,76823.77,0.7,-0.59038,0.00052,10.66837]
[1779137328898,27.47,76823.77,0.7,-0.59038,0.00052,10.66837]
[1779137329269,27.47,76822.99,0.7,-0.59079,0.00052,10.6657]
[1779137334302,27.46,76822.01,0.7,-0.59132,0.00052,10.66222]
[1779137339019,27.46,76822.09,0.7,-0.5913,0.00052,10.66238]
[1779137339031,27.46,76822.09,0.7,-0.5913,0.00052,10.66238]
[1779137339337,27.46,76823.27,0.7,-0.59069,0.00052,10.66636]
[1779137340306,27.46,76823.27,0.7,-0.59069,0.00052,10.66636]
[1779137340423,27.46,76826.7,0.7,-0.58893,0.00052,10.67786]
[1779137347393,27.45,76826.51,0.7,-0.58904,0.00052,10.67713]
[1779137353140,27.45,76826.32,0.7,-0.58915,0.00052,10.67643]
[1779137359477,27.44,76827.49,0.7,-0.58857,0.00052,10.68012]
[1779137364515,27.43,76827.05,0.7,-0.58882,0.00052,10.67856]
[1779137373618,27.42,76827.45,0.7,-0.58871,0.00052,10.67131]
[1779137379620,27.42,76827.69,0.7,-0.58861,0.00052,10.67197]
[1779137381277,27.42,76828.34,0.7,-0.58828,0.00052,10.67409]
[1779137381290,27.42,76828.34,0.7,-0.58828,0.00052,10.67409]
[1779137381633,27.41,76828.38,0.7,-0.58826,0.00052,10.6742]
[1779137386669,27.41,76828.77,0.7,-0.58808,0.00052,10.67537]
[1779137392711,27.4,76829.1,0.7,-0.58793,0.00052,10.67631]
[1779137395732,27.4,76821.58,0.7,-0.59184,0.00052,10.65093]
[1779137397745,27.39,76823.99,0.7,-0.5906,0.00052,10.65908]
[1779137402782,27.39,76823.43,0.7,-0.59092,0.00052,10.65703]
[1779137407817,27.38,76823.36,0.7,-0.59098,0.00052,10.65664]
[1779137413214,27.37,76823.16,0.7,-0.5911,0.00052,10.65585]
[1779137413240,27.37,76823.16,0.7,-0.5911,0.00052,10.65585]
[1779137413317,27.37,76822.69,0.7,-0.59135,0.00052,10.65421]
[1779137416001,27.37,76821.29,0.7,-0.59208,0.00052,10.64936]
[1779137416009,27.37,76821.29,0.7,-0.59208,0.00052,10.64936]
[1779137416101,27.37,76822.54,0.7,-0.59144,0.00052,10.65362]
[1779137422447,27.37,76822.96,0.7,-0.59123,0.00052,10.65497]
[1779137423363,27.36,76822.97,0.7,-0.59124,0.00052,10.65492]
[1779137423470,27.36,76822.97,0.7,-0.59124,0.00052,10.65492]
[1779137423567,27.36,76825.57,0.7,-0.5899,0.00052,10.66369]
[1779137424415,27.36,76825.57,0.7,-0.5899,0.00052,10.66369]
[1779137424425,27.36,76825.57,0.7,-0.5899,0.00052,10.66369]
[1779137426274,27.36,76827.02,0.7,-0.58915,0.00052,10.66855]
[1779137426376,27.36,76827.31,0.7,-0.589,0.00052,10.66951]
[1779137431989,27.35,76827.31,0.7,-0.58909,0.00052,10.66101]
[1779137437026,27.35,76827.72,0.7,-0.58889,0.00052,10.66229]
[1779137442058,27.34,76828.6,0.7,-0.58845,0.00052,10.66514]
[1779137448100,27.34,76828.76,0.7,-0.58838,0.00052,10.66557]
[1779137453135,27.34,76829.16,0.7,-0.58818,0.00052,10.66682]
[1779137454142,27.34,76830.97,0.7,-0.58725,0.00052,10.67277]
[1779137459177,27.33,76831.79,0.7,-0.58683,0.00052,10.67541]
[1779137460185,27.33,76829.03,0.7,-0.58826,0.00052,10.66632]
[1779137464468,27.33,76826.93,0.7,-0.58937,0.00052,10.6592]
[1779137471264,27.32,76827.28,0.7,-0.58922,0.00052,10.66017]
[1779137477305,27.31,76826.47,0.7,-0.58967,0.00052,10.65727]
[1779137483347,27.3,76826.99,0.7,-0.58943,0.00052,10.65885]
[1779137488381,27.29,76826.47,0.7,-0.58973,0.00052,10.65695]
[1779137494425,27.29,76826.75,0.7,-0.58967,0.00052,10.64934]
[1779137499460,27.28,76827.7,0.7,-0.58919,0.00052,10.65249]
[1779137504538,27.28,76828.54,0.7,-0.58875,0.00052,10.6553]
[1779137510541,27.28,76830.87,0.7,-0.58754,0.00052,10.66302]
[1779137516579,27.28,76831.36,0.7,-0.58728,0.00052,10.66462]
[1779137521615,27.28,76831.92,0.7,-0.58699,0.00052,10.66645]
[1779137526649,27.28,76831.94,0.7,-0.58698,0.00052,10.66651]
[1779137531684,27.28,76830.87,0.7,-0.58754,0.00052,10.66299]
[1779137536720,27.28,76830.7,0.7,-0.58763,0.00052,10.66243]
[1779137541754,27.28,76831.82,0.7,-0.58705,0.00052,10.66612]
[1779137546789,27.28,76833.07,0.7,-0.5864,0.00052,10.67017]
[1779137552831,27.28,76833.02,0.7,-0.58651,0.00052,10.66153]
[1779137553838,27.28,76833.02,0.7,-0.58651,0.00052,10.66153]
[1779137553850,27.28,76833.02,0.7,-0.58651,0.00052,10.66153]
[1779137554891,27.27,76832.4,0.7,-0.58683,0.00052,10.65948]
[1779137561894,27.27,76831.63,0.7,-0.58726,0.00052,10.65682]
[1779137568943,27.26,76830.4,0.7,-0.58792,0.00052,10.65262]
[1779137571014,27.26,76829.11,0.7,-0.5886,0.00052,10.64831]
[1779137571121,27.26,76829.11,0.7,-0.5886,0.00052,10.64831]
[1779137571281,27.26,76829.11,0.7,-0.5886,0.00052,10.64831]
[1779137571383,27.26,76829.11,0.7,-0.5886,0.00052,10.64831]
[1779137571556,27.26,76829.11,0.7,-0.5886,0.00052,10.64831]
[1779137571589,27.26,76829.11,0.7,-0.5886,0.00052,10.64831]
[1779137571601,27.26,76829.11,0.7,-0.5886,0.00052,10.64831]
[1779137571912,27.26,76830.77,0.7,-0.58774,0.00052,10.65381]
[1779137572069,27.26,76853.6,0.7,-0.57579,0.00052,10.7245]
[1779137573083,27.26,76855.65,0.7,-0.57471,0.00053,10.73038]
[1779137573997,27.26,76855.65,0.7,-0.57471,0.00053,10.73038]
[1779137574011,27.26,76855.65,0.7,-0.57471,0.00053,10.73038]
[1779137574872,27.26,76855.42,0.7,-0.57483,0.00053,10.72973]
[1779137577783,27.26,76862.29,0.7,-0.57122,0.00053,10.74889]
[1779137578374,27.26,76862.29,0.7,-0.57122,0.00053,10.74889]
[1779137578431,27.26,76862.29,0.7,-0.57122,0.00053,10.74889]
[1779137578505,27.26,76871.45,0.7,-0.5664,0.00053,10.77307]
[1779137579538,27.26,76871.45,0.7,-0.5664,0.00053,10.77307]
[1779137579755,27.26,76877.31,0.7,-0.56331,0.00053,10.7877]
[1779137580754,27.26,76877.31,0.7,-0.56331,0.00053,10.7877]
[1779137580838,27.26,76881.75,0.7,-0.56096,0.00053,10.79836]
[1779137582934,27.26,76881.75,0.7,-0.56096,0.00053,10.79836]
[1779137582043,27.26,76884.23,0.7,-0.55966,0.00053,10.80415]
[1779137583896,27.26,76887.92,0.7,-0.55771,0.00053,10.81254]
[1779137584393,27.26,76891.81,0.7,-0.55565,0.00053,10.82112]
[1779137585102,27.26,76901.0,0.7,-0.55078,0.00053,10.84025]
[1779137586053,27.26,76901.0,0.7,-0.55078,0.00053,10.84025]
[1779137586078,27.26,76901.0,0.7,-0.55078,0.00053,10.84025]
[1779137586731,27.26,76901.0,0.7,-0.55078,0.00053,10.84025]
[1779137586755,27.26,76901.0,0.7,-0.55078,0.00053,10.84025]
[1779137586832,27.26,76901.14,0.7,-0.55071,0.00053,10.84053]
[1779137587244,27.26,76901.14,0.7,-0.55071,0.00053,10.84053]
[1779137587283,27.26,76901.14,0.7,-0.55071,0.00053,10.84053]
[1779137587646,27.26,76901.76,0.7,-0.55038,0.00053,10.84176]
[1779137588571,27.26,76901.76,0.7,-0.55038,0.00053,10.84176]
[1779137588754,27.26,76905.0,0.7,-0.54866,0.00053,10.84807]
[1779137589597,27.26,76905.0,0.7,-0.54866,0.00053,10.84807]
[1779137589695,27.26,76909.45,0.7,-0.5463,0.00053,10.85642]
[1779137590629,27.26,76916.01,0.7,-0.54282,0.00053,10.86803]
[1779137591090,27.26,76916.01,0.7,-0.54282,0.00053,10.86803]
[1779137591985,27.26,76916.69,0.7,-0.54246,0.00053,10.86919]
[1779137592085,27.26,76916.69,0.7,-0.54246,0.00053,10.86919]
[1779137592984,27.26,76916.69,0.7,-0.54246,0.00053,10.86919]
[1779137592389,27.26,76914.28,0.7,-0.54374,0.00053,10.86505]
[1779137593224,27.26,76904.82,0.7,-0.54876,0.00053,10.84774]
[1779137594127,27.26,76904.81,0.7,-0.54876,0.00053,10.84772]
[1779137599162,27.26,76904.28,0.7,-0.54904,0.00053,10.8467]
[1779137602183,27.26,76906.28,0.7,-0.54798,0.00053,10.85053]
[1779137607357,27.26,76906.58,0.7,-0.54782,0.00053,10.85109]
[1779137613260,27.26,76907.45,0.7,-0.5474,0.00053,10.84447]
[1779137618296,27.26,76907.53,0.7,-0.54735,0.00053,10.84462]
[1779137623333,27.26,76909.07,0.7,-0.54653,0.00053,10.84749]
[1779137628365,27.27,76909.72,0.7,-0.54617,0.00053,10.84875]
[1779137633402,27.28,76910.46,0.7,-0.54577,0.00053,10.85011]
[1779137635890,27.28,76910.96,0.7,-0.5455,0.00053,10.85102]
[1779137635946,27.28,76910.25,0.7,-0.54588,0.00053,10.84974]
[1779137636982,27.28,76900.81,0.7,-0.55088,0.00053,10.83175]
[1779137639980,27.28,76903.14,0.7,-0.54964,0.00053,10.83637]
[1779137642022,27.28,76905.1,0.7,-0.5486,0.00053,10.84016]
[1779137642980,27.28,76910.27,0.7,-0.54586,0.00053,10.8498]
[1779137646984,27.28,76913.28,0.7,-0.54426,0.00053,10.85518]
[1779137649598,27.28,76914.03,0.7,-0.54386,0.00053,10.8565]
[1779137649612,27.28,76914.03,0.7,-0.54386,0.00053,10.8565]
[1779137649731,27.28,76915.45,0.7,-0.54311,0.00053,10.85895]
[1779137652538,27.28,76917.45,0.7,-0.54205,0.00053,10.86234]
[1779137654552,27.28,76919.48,0.7,-0.54097,0.00053,10.86571]
[1779137657027,27.29,76922.93,0.7,-0.53913,0.00053,10.87125]
[1779137659989,27.29,76926.76,0.7,-0.53709,0.00053,10.87713]
[1779137660905,27.29,76930.35,0.7,-0.53518,0.00053,10.88238]
[1779137661704,27.29,76930.35,0.7,-0.53518,0.00053,10.88238]
[1779137661968,27.29,76931.15,0.7,-0.53476,0.00053,10.88352]
[1779137662949,27.29,76940.33,0.7,-0.52987,0.00053,10.89567]
[1779137665026,27.29,76927.06,0.7,-0.53693,0.00053,10.87759]
[1779137665332,27.29,76927.06,0.7,-0.53693,0.00053,10.87759]
[1779137666637,27.29,76925.26,0.7,-0.53789,0.00053,10.87487]
[1779137669038,27.29,76923.44,0.7,-0.53885,0.00053,10.87207]
[1779137669719,27.29,76918.25,0.7,-0.54161,0.00053,10.86371]
[1779137675702,27.3,76918.27,0.7,-0.54162,0.00053,10.85551]
[1779137678722,27.3,76920.83,0.7,-0.54026,0.00053,10.85972]
[1779137683757,27.31,76921.65,0.7,-0.53981,0.00053,10.86105]
[1779137688792,27.31,76922.32,0.7,-0.53945,0.00053,10.86213]
[1779137694834,27.31,76922.46,0.7,-0.53937,0.00053,10.86237]
[1779137699869,27.32,76923.2,0.7,-0.53897,0.00053,10.86355]
[1779137703904,27.32,76925.21,0.7,-0.5379,0.00053,10.86666]
[1779137705911,27.32,76927.72,0.7,-0.53656,0.00053,10.87043]
[1779137711954,27.32,76927.9,0.7,-0.53646,0.00053,10.87071]
[1779137714999,27.32,76928.11,0.7,-0.53635,0.00053,10.87102]
[1779137715007,27.32,76928.11,0.7,-0.53635,0.00053,10.87102]
[1779137715100,27.32,76929.98,0.7,-0.53536,0.00053,10.87373]
[1779137719436,27.33,76929.75,0.7,-0.53547,0.00053,10.87342]
[1779137719444,27.33,76929.75,0.7,-0.53547,0.00053,10.87342]
[1779137720011,27.33,76929.72,0.7,-0.53549,0.00053,10.87338]
[1779137721018,27.33,76939.44,0.7,-0.53032,0.00053,10.88643]
[1779137721693,27.33,76939.44,0.7,-0.53032,0.00053,10.88643]
[1779137721703,27.33,76939.44,0.7,-0.53032,0.00053,10.88643]
[1779137722102,27.33,76945.88,0.7,-0.52689,0.00053,10.89407]
[1779137725110,27.33,76950.37,0.7,-0.5245,0.00053,10.89893]
[1779137725381,27.33,76950.37,0.7,-0.5245,0.00053,10.89893]
[1779137725429,27.33,76950.37,0.7,-0.5245,0.00053,10.89893]
[1779137726099,27.34,76955.9,0.7,-0.52155,0.00053,10.90437]
[1779137729074,27.34,76960.91,0.7,-0.51888,0.00053,10.90879]
[1779137729522,27.34,76960.91,0.7,-0.51888,0.00053,10.90879]
[1779137729830,27.34,76960.91,0.7,-0.51888,0.00053,10.90879]
[1779137730109,27.34,76960.43,0.7,-0.51914,0.00053,10.90839]
[1779137731377,27.34,76960.43,0.7,-0.51915,0.00053,10.90016]
[1779137732096,27.34,76958.13,0.7,-0.52038,0.00053,10.89818]
[1779137737116,27.35,76958.87,0.7,-0.51998,0.00053,10.89883]
[1779137742133,27.35,76957.58,0.7,-0.52067,0.00053,10.89769]
[1779137747173,27.35,76955.45,0.7,-0.5218,0.00053,10.89575]
[1779137752203,27.36,76957.13,0.7,-0.5209,0.00053,10.8973]
[1779137757234,27.36,76958.0,0.7,-0.52043,0.00053,10.89808]
[1779137760054,27.36,76960.14,0.7,-0.51929,0.00053,10.89994]
[1779137761146,27.36,76963.83,0.7,-0.51733,0.00053,10.90293]
[1779137762072,27.37,76966.4,0.7,-0.51596,0.00053,10.90486]
[1779137767090,27.37,76967.08,0.7,-0.51559,0.00053,10.90535]
[1779137770429,27.37,76967.72,0.7,-0.51525,0.00053,10.9058]
[1779137770444,27.37,76967.72,0.7,-0.51525,0.00053,10.9058]
[1779137770445,27.37,76967.72,0.7,-0.51525,0.00053,10.9058]
[1779137770470,27.37,76967.72,0.7,-0.51525,0.00053,10.9058]
[1779137772037,27.37,76967.72,0.7,-0.51525,0.00053,10.9058]
[1779137772126,27.37,76967.72,0.7,-0.51525,0.00053,10.9058]
[1779137776183,27.37,76969.55,0.7,-0.51428,0.00053,10.90705]
[1779137776220,27.37,76969.55,0.7,-0.51428,0.00053,10.90705]
[1779137776473,27.37,76973.62,0.7,-0.51211,0.00053,10.90959]
[1779137778070,27.37,76973.62,0.7,-0.51211,0.00053,10.90959]
[1779137778077,27.37,76973.62,0.7,-0.51211,0.00053,10.90959]
[1779137778120,27.37,76973.9,0.7,-0.51196,0.00053,10.90975]
[1779137778448,27.37,76973.9,0.7,-0.51196,0.00053,10.90975]
[1779137778493,27.37,76973.9,0.7,-0.51196,0.00053,10.90975]
[1779137779069,27.38,76976.61,0.7,-0.51051,0.00053,10.91125]
[1779137781441,27.38,76980.56,0.7,-0.50841,0.00053,10.91317]
[1779137783455,27.38,76983.49,0.7,-0.50685,0.00053,10.9144]
[1779137788490,27.38,76981.0,0.7,-0.50818,0.00053,10.91337]
[1779137793525,27.38,76981.26,0.7,-0.50804,0.00053,10.90526]
[1779137798560,27.39,76981.07,0.7,-0.50814,0.00053,10.90517]
[1779137804603,27.39,76981.01,0.7,-0.50817,0.00053,10.90515]
[1779137806009,27.39,76981.01,0.7,-0.50817,0.00053,10.90515]
[1779137806019,27.39,76981.01,0.7,-0.50817,0.00053,10.90515]
[1779137806107,27.39,76981.42,0.7,-0.50795,0.00053,10.90533]
[1779137811651,27.4,76981.74,0.7,-0.50778,0.00053,10.90547]
[1779137816738,27.4,76978.14,0.7,-0.5097,0.00053,10.90381]
[1779137822730,27.41,76977.98,0.7,-0.50978,0.00053,10.90373]
[1779137827766,27.41,76979.12,0.7,-0.50917,0.00053,10.90429]
[1779137832802,27.41,76979.32,0.7,-0.50906,0.00053,10.90438]
[1779137835940,27.41,76979.32,0.7,-0.50906,0.00053,10.90438]
[1779137836191,27.41,76979.21,0.7,-0.50912,0.00053,10.90433]
[1779137837233,27.41,76971.17,0.7,-0.5134,0.00053,10.89989]
[1779137838063,27.41,76971.17,0.7,-0.5134,0.00053,10.89989]
[1779137838135,27.41,76971.17,0.7,-0.5134,0.00053,10.89989]
[1779137838190,27.41,76968.47,0.7,-0.51484,0.00053,10.89812]
[1779137838707,27.41,76968.47,0.7,-0.51484,0.00053,10.89812]
[1779137838731,27.41,76968.47,0.7,-0.51484,0.00053,10.89812]
[1779137838760,27.41,76968.47,0.7,-0.51484,0.00053,10.89812]
[1779137838827,27.41,76968.47,0.7,-0.51484,0.00053,10.89812]
[1779137838870,27.41,76968.47,0.7,-0.51484,0.00053,10.89812]
[1779137838979,27.41,76957.77,0.7,-0.52053,0.00053,10.88971]
[1779137841046,27.41,76957.77,0.7,-0.52053,0.00053,10.88971]
[1779137841120,27.42,76950.26,0.7,-0.52452,0.00053,10.88249]
[1779137841952,27.42,76950.26,0.7,-0.52452,0.00053,10.88249]
[1779137844483,27.42,76948.86,0.7,-0.52526,0.00053,10.88102]
[1779137844519,27.42,76948.86,0.7,-0.52526,0.00053,10.88102]
[1779137849922,27.42,76946.78,0.7,-0.52636,0.00053,10.87878]
[1779137852946,27.42,76950.62,0.7,-0.52434,0.00053,10.87462]
[1779137853950,27.42,76955.0,0.7,-0.52201,0.00053,10.87894]
[1779137858985,27.42,76955.73,0.7,-0.52162,0.00053,10.87962]
[1779137863490,27.42,76954.88,0.7,-0.52207,0.00053,10.87883]
[1779137863522,27.42,76954.88,0.7,-0.52207,0.00053,10.87883]
[1779137864229,27.42,76954.88,0.7,-0.52207,0.00053,10.87883]
[1779137864169,27.42,76910.91,0.7,-0.54542,0.00053,10.81865]
[1779137864557,27.42,76910.91,0.7,-0.54542,0.00053,10.81865]
[1779137864928,27.42,76910.91,0.7,-0.54542,0.00053,10.81865]
[1779137865179,27.42,76910.91,0.7,-0.54542,0.00053,10.81865]
[1779137865187,27.42,76910.91,0.7,-0.54542,0.00053,10.81865]
[1779137865194,27.42,76910.91,0.7,-0.54542,0.00053,10.81865]
[1779137865175,27.42,76889.11,0.7,-0.55694,0.00053,10.77511]
[1779137865907,27.42,76889.11,0.7,-0.55694,0.00053,10.77511]
[1779137866098,27.42,76890.53,0.7,-0.5562,0.00053,10.77821]
[1779137866319,27.42,76890.53,0.7,-0.5562,0.00053,10.77821]
[1779137867005,27.42,76890.53,0.7,-0.5562,0.00053,10.77821]
[1779137867195,27.42,76890.53,0.7,-0.5562,0.00053,10.77821]
[1779137867258,27.42,76892.29,0.7,-0.55527,0.00053,10.782]
[1779137869067,27.42,76900.39,0.7,-0.55099,0.00053,10.79874]
[1779137870244,27.42,76900.39,0.7,-0.55099,0.00053,10.79874]
[1779137870277,27.42,76900.39,0.7,-0.55099,0.00053,10.79874]
[1779137871081,27.42,76901.58,0.7,-0.55036,0.00053,10.80111]
[1779137871584,27.42,76901.58,0.7,-0.55036,0.00053,10.80111]
[1779137872264,27.42,76903.66,0.7,-0.54926,0.00053,10.80516]
[1779137872915,27.42,76903.66,0.7,-0.54926,0.00053,10.80516]
[1779137872939,27.42,76903.66,0.7,-0.54926,0.00053,10.80516]
[1779137875290,27.42,76902.66,0.7,-0.54979,0.00053,10.80322]
[1779137875632,27.42,76902.66,0.7,-0.54979,0.00053,10.80322]
[1779137876172,27.42,76903.08,0.7,-0.54956,0.00053,10.80404]
[1779137877636,27.42,76903.08,0.7,-0.54956,0.00053,10.80404]
[1779137878130,27.42,76903.08,0.7,-0.54956,0.00053,10.80404]
[1779137883223,27.42,76902.86,0.7,-0.54968,0.00053,10.80362]
[1779137883232,27.42,76902.86,0.7,-0.54968,0.00053,10.80362]
[1779137884174,27.42,76902.83,0.7,-0.54969,0.00053,10.80356]
[1779137884602,27.42,76902.83,0.7,-0.54969,0.00053,10.80356]
[1779137885786,27.42,76902.75,0.7,-0.54974,0.00053,10.80341]
[1779137886186,27.42,76902.75,0.7,-0.54974,0.00053,10.80341]
[1779137886865,27.42,76902.75,0.7,-0.54974,0.00053,10.80341]
[1779137887438,27.42,76902.84,0.7,-0.54969,0.00053,10.80358]
[1779137887891,27.42,76902.84,0.7,-0.54969,0.00053,10.80358]
[1779137888167,27.42,76902.84,0.7,-0.54969,0.00053,10.80358]
[1779137888264,27.42,76842.39,0.7,-0.58148,0.00052,10.65188]
[1779137888440,27.42,76842.39,0.7,-0.58148,0.00052,10.65188]
[1779137888475,27.42,76842.39,0.7,-0.58148,0.00052,10.65188]
[1779137888991,27.42,76842.39,0.7,-0.58148,0.00052,10.65188]
[1779137889015,27.42,76842.39,0.7,-0.58148,0.00052,10.65188]
[1779137889035,27.42,76842.39,0.7,-0.58148,0.00052,10.65188]
[1779137889218,27.42,76842.5,0.7,-0.58142,0.00052,10.6522]
[1779137889704,27.42,76842.5,0.7,-0.58142,0.00052,10.6522]
[1779137889746,27.42,76842.5,0.7,-0.58142,0.00052,10.6522]
[1779137890226,27.42,76848.11,0.7,-0.57849,0.00052,10.66912]
[1779137891231,27.42,76850.18,0.7,-0.57741,0.00052,10.67521]
[1779137891441,27.42,76850.18,0.7,-0.57741,0.00052,10.67521]
[1779137892239,27.42,76850.63,0.7,-0.57717,0.00052,10.67653]
[1779137892898,27.42,76850.63,0.7,-0.57717,0.00052,10.67653]
[1779137893246,27.42,76844.16,0.7,-0.58056,0.00052,10.65725]
[1779137893416,27.42,76844.16,0.7,-0.58056,0.00052,10.65725]
[1779137897738,27.42,76843.6,0.7,-0.58086,0.00052,10.65553]
[1779137898281,27.42,76843.46,0.7,-0.58093,0.00052,10.65509]
[1779137902327,27.42,76848.45,0.7,-0.57832,0.00052,10.67007]
[1779137903321,27.42,76850.86,0.7,-0.57706,0.00052,10.67715]
[1779137903894,27.42,76850.86,0.7,-0.57706,0.00052,10.67715]
[1779137903907,27.42,76850.86,0.7,-0.57706,0.00052,10.67715]
[1779137904328,27.42,76856.82,0.7,-0.57394,0.00052,10.69419]
[1779137909364,27.41,76858.37,0.7,-0.57313,0.00052,10.69848]
[1779137912407,27.41,76859.98,0.7,-0.57235,0.00053,10.69453]
[1779137917828,27.41,76859.83,0.7,-0.57243,0.00053,10.69413]
[1779137925475,27.41,76859.83,0.7,-0.57243,0.00053,10.69413]
[1779137927539,27.41,76862.91,0.7,-0.57081,0.00053,10.7025]
[1779137930648,27.41,76862.7,0.7,-0.57092,0.00053,10.70193]
[1779137930881,27.41,76862.55,0.7,-0.571,0.00053,10.70152]
[1779137932524,27.41,76859.38,0.7,-0.57267,0.00053,10.69285]
[1779137934351,27.41,76857.43,0.7,-0.5737,0.00052,10.68741]
[1779137934718,27.41,76857.43,0.7,-0.5737,0.00052,10.68741]
[1779137934731,27.41,76857.43,0.7,-0.5737,0.00052,10.68741]
[1779137934783,27.41,76857.7,0.7,-0.57356,0.00052,10.68817]
[1779137936553,27.41,76852.04,0.7,-0.57653,0.00052,10.67205]
[1779137941589,27.41,76850.67,0.7,-0.57725,0.00052,10.66805]
[1779137943029,27.41,76850.67,0.7,-0.57725,0.00052,10.66805]
[1779137943030,27.41,76850.83,0.7,-0.57717,0.00052,10.66852]
[1779137950650,27.41,76850.25,0.7,-0.57748,0.00052,10.6668]
[1779137955685,27.41,76849.14,0.7,-0.57806,0.00052,10.66353]
[1779137957277,27.41,76849.14,0.7,-0.57806,0.00052,10.66353]
[1779137957348,27.4,76850.01,0.7,-0.57761,0.00052,10.66607]
[1779137957750,27.4,76853.61,0.7,-0.57572,0.00052,10.67651]
[1779137959714,27.4,76858.75,0.7,-0.57302,0.00053,10.691]
[1779137961276,27.4,76858.75,0.7,-0.57302,0.00053,10.691]
[1779137961286,27.4,76858.99,0.7,-0.5729,0.00053,10.69166]
[1779137966762,27.4,76859.83,0.7,-0.57246,0.00053,10.69395]
[1779137973253,27.4,76859.5,0.7,-0.57264,0.00053,10.69302]
[1779137980208,27.4,76857.21,0.7,-0.57391,0.00053,10.67822]
[1779137982945,27.39,76851.69,0.7,-0.57682,0.00052,10.66241]
[1779137983483,27.39,76851.69,0.7,-0.57682,0.00052,10.66241]
[1779137983882,27.39,76851.69,0.7,-0.57682,0.00052,10.66241]
[1779137986000,27.39,76840.25,0.7,-0.58282,0.00052,10.62793]
[1779137987960,27.39,76840.21,0.7,-0.58283,0.00052,10.62781]
[1779137993001,27.39,76840.69,0.7,-0.58258,0.00052,10.62933]
[1779137999096,27.39,76841.12,0.7,-0.58236,0.00052,10.63063]
[1779137999197,27.39,76838.73,0.7,-0.58361,0.00052,10.62316]
[1779138002010,27.39,76840.71,0.7,-0.58258,0.00052,10.62936]
[1779138003016,27.39,76843.6,0.7,-0.58106,0.00052,10.63826]
[1779138008105,27.39,76842.11,0.7,-0.58185,0.00052,10.63363]
[1779138015108,27.38,76841.17,0.7,-0.58236,0.00052,10.63065]
[1779138018129,27.38,76843.41,0.7,-0.58119,0.00052,10.63754]
[1779138020379,27.38,76848.66,0.7,-0.57843,0.00052,10.65337]
[1779138022284,27.38,76848.66,0.7,-0.57843,0.00052,10.65337]
[1779138022295,27.38,76848.66,0.7,-0.57843,0.00052,10.65337]
[1779138022385,27.38,76851.97,0.7,-0.5767,0.00053,10.66309]
[1779138028197,27.38,76853.1,0.7,-0.57611,0.00053,10.66634]
[1779138034246,27.38,76853.13,0.7,-0.57616,0.00053,10.65798]
[1779138035865,27.38,76852.78,0.7,-0.57635,0.00053,10.65696]
[1779138037266,27.38,76857.05,0.7,-0.5741,0.00053,10.66913]
[1779138043308,27.38,76857.64,0.7,-0.57379,0.00053,10.67079]
[1779138045326,27.38,76861.26,0.7,-0.57188,0.00053,10.68084]
[1779138046333,27.38,76863.78,0.7,-0.57055,0.00053,10.68768]
[1779138049458,27.38,76861.74,0.7,-0.57163,0.00053,10.68216]
[1779138055397,27.38,76861.74,0.7,-0.57162,0.00053,10.68218]
[1779138060432,27.38,76861.92,0.7,-0.57152,0.00053,10.68269]
[1779138062452,27.38,76845.92,0.7,-0.57993,0.00052,10.63677]
[1779138063455,27.38,76844.22,0.7,-0.58082,0.00052,10.63162]
[1779138069495,27.39,76843.28,0.7,-0.58131,0.00052,10.62878]
[1779138072860,27.39,76843.28,0.7,-0.58131,0.00052,10.62878]
[1779138073431,27.39,76843.28,0.7,-0.58131,0.00052,10.62878]
[1779138073272,27.39,76843.82,0.7,-0.58102,0.00052,10.63045]
[1779138074172,27.39,76843.82,0.7,-0.58102,0.00052,10.63045]
[1779138074319,27.39,76843.82,0.7,-0.58102,0.00052,10.63045]
[1779138074397,27.39,76792.13,0.7,-0.60792,0.00052,10.44845]
[1779138074679,27.39,76792.13,0.7,-0.60792,0.00052,10.44845]
[1779138074774,27.39,76792.13,0.7,-0.60792,0.00052,10.44845]
[1779138075199,27.39,76782.27,0.7,-0.613,0.00051,10.40837]
[1779138076169,27.39,76782.27,0.7,-0.613,0.00051,10.40837]
[1779138076179,27.39,76782.27,0.7,-0.613,0.00051,10.40837]
[1779138076271,27.39,76776.6,0.7,-0.61591,0.00051,10.38455]
[1779138078999,27.39,76776.32,0.7,-0.61606,0.00051,10.38334]
[1779138079100,27.39,76778.11,0.7,-0.61514,0.00051,10.39092]
[1779138079843,27.39,76778.11,0.7,-0.61514,0.00051,10.39092]
[1779138079942,27.39,76778.19,0.7,-0.6151,0.00051,10.39124]
[1779138081542,27.39,76778.19,0.7,-0.6151,0.00051,10.39123]
[1779138081589,27.39,76778.09,0.7,-0.61515,0.00051,10.3908]
[1779138083604,27.39,76782.61,0.7,-0.61283,0.00051,10.4097]
[1779138085617,27.39,76784.37,0.7,-0.61192,0.00051,10.41698]
[1779138087289,27.39,76784.37,0.7,-0.61192,0.00051,10.41698]
[1779138087321,27.39,76784.92,0.7,-0.61164,0.00051,10.41925]
[1779138089729,27.39,76785.04,0.7,-0.61158,0.00051,10.41976]
[1779138089830,27.39,76777.35,0.7,-0.61553,0.00051,10.3877]
[1779138093469,27.39,76777.48,0.7,-0.61555,0.00051,10.37971]
[1779138093472,27.39,76776.05,0.7,-0.61628,0.00051,10.37361]
[1779138098798,27.39,76774.78,0.7,-0.61694,0.00051,10.36814]
[1779138104750,27.38,76774.89,0.7,-0.61689,0.00051,10.36855]
[1779138107771,27.38,76778.58,0.7,-0.615,0.00051,10.38419]
[1779138110588,27.38,76779.44,0.7,-0.61456,0.00051,10.3878]
[1779138110792,27.38,76783.38,0.7,-0.61253,0.00051,10.40421]
[1779138116784,27.38,76783.69,0.7,-0.61238,0.00051,10.40544]
[1779138118890,27.38,76781.33,0.7,-0.61362,0.00051,10.3955]
[1779138122040,27.38,76781.05,0.7,-0.61376,0.00051,10.39433]
[1779138122107,27.38,76776.95,0.7,-0.61587,0.00051,10.37707]
[1779138123885,27.38,76775.03,0.7,-0.61685,0.00051,10.36888]
[1779138125114,27.38,76771.47,0.7,-0.61868,0.00051,10.35353]
[1779138126318,27.38,76764.65,0.7,-0.62217,0.00051,10.32354]
[1779138127333,27.38,76764.65,0.7,-0.62217,0.00051,10.32354]
[1779138127450,27.38,76764.65,0.7,-0.62217,0.00051,10.32354]
[1779138127552,27.38,76758.42,0.7,-0.62535,0.00051,10.29547]
[1779138128850,27.38,76758.42,0.7,-0.62535,0.00051,10.29547]
[1779138128853,27.38,76758.42,0.7,-0.62535,0.00051,10.29547]
[1779138129107,27.38,76758.42,0.7,-0.62535,0.00051,10.29547]
[1779138129119,27.38,76758.42,0.7,-0.62535,0.00051,10.29547]
[1779138129256,27.38,76758.42,0.7,-0.62535,0.00051,10.29547]
[1779138129322,27.38,76757.78,0.7,-0.62567,0.00051,10.29257]
[1779138129747,27.38,76757.78,0.7,-0.62567,0.00051,10.29257]
[1779138129932,27.38,76757.78,0.7,-0.62568,0.00051,10.29254]
[1779138130939,27.38,76750.6,0.7,-0.62933,0.00051,10.25931]
[1779138135973,27.38,76750.13,0.7,-0.62957,0.00051,10.25711]
[1779138136980,27.38,76743.84,0.7,-0.63276,0.00051,10.22721]
[1779138139052,27.38,76743.84,0.7,-0.63276,0.00051,10.22721]
[1779138139251,27.38,76743.84,0.7,-0.63276,0.00051,10.22721]
[1779138139253,27.37,76741.76,0.7,-0.63383,0.00051,10.21712]
[1779138140217,27.37,76741.76,0.7,-0.63383,0.00051,10.21712]
[1779138140300,27.37,76732.44,0.7,-0.63854,0.0005,10.17132]
[1779138141819,27.37,76732.44,0.7,-0.63854,0.0005,10.1713]
[1779138142017,27.37,76731.43,0.7,-0.63905,0.0005,10.16626]
[1779138143036,27.37,76728.47,0.7,-0.64054,0.0005,10.15139]
[1779138144497,27.37,76728.47,0.7,-0.64054,0.0005,10.15139]
[1779138145038,27.37,76727.56,0.7,-0.64099,0.0005,10.14681]
[1779138146045,27.37,76724.68,0.7,-0.64244,0.0005,10.13214]
[1779138149066,27.37,76722.32,0.7,-0.64363,0.0005,10.12]
[1779138150075,27.37,76724.28,0.7,-0.64265,0.0005,10.13005]
[1779138151080,27.37,76729.81,0.7,-0.63997,0.0005,10.14935]
[1779138154257,27.37,76730.18,0.7,-0.63979,0.0005,10.15116]
[1779138154456,27.37,76730.18,0.7,-0.63979,0.0005,10.15116]
[1779138154504,27.37,76738.37,0.7,-0.63566,0.00051,10.19175]
[1779138155122,27.37,76738.37,0.7,-0.63566,0.00051,10.19175]
[1779138155161,27.37,76742.3,0.7,-0.63367,0.00051,10.21083]
[1779138156116,27.37,76742.3,0.7,-0.63368,0.00051,10.21078]
[1779138157123,27.37,76738.73,0.7,-0.63549,0.00051,10.19337]
[1779138159137,27.37,76737.53,0.7,-0.6361,0.00051,10.18746]
[1779138163164,27.37,76741.87,0.7,-0.63391,0.00051,10.20859]
[1779138165178,27.37,76745.14,0.7,-0.63225,0.00051,10.22433]
[1779138166186,27.37,76746.3,0.7,-0.63166,0.00051,10.22987]
[1779138166746,27.37,76746.3,0.7,-0.63166,0.00051,10.22987]
[1779138167193,27.37,76746.64,0.7,-0.63149,0.00051,10.23148]
[1779138169245,27.37,76748.42,0.7,-0.63059,0.00051,10.23991]
[1779138169776,27.37,76748.42,0.7,-0.63059,0.00051,10.23991]
[1779138170036,27.37,76748.42,0.7,-0.63059,0.00051,10.23991]
[1779138170212,27.37,76748.42,0.7,-0.63059,0.00051,10.23991]
[1779138170284,27.37,76749.31,0.7,-0.63014,0.00051,10.2441]
[1779138171072,27.37,76749.31,0.7,-0.63014,0.00051,10.2441]
[1779138171221,27.37,76749.4,0.7,-0.63009,0.00051,10.24451]
[1779138172228,27.37,76753.63,0.7,-0.62794,0.00051,10.26432]
[1779138175768,27.37,76753.67,0.7,-0.62792,0.00051,10.2645]
[1779138176255,27.37,76756.45,0.7,-0.6265,0.00051,10.27734]
[1779138177825,27.36,76757.12,0.7,-0.62616,0.00051,10.28041]
[1779138177849,27.36,76757.12,0.7,-0.62616,0.00051,10.28041]
[1779138178827,27.36,76757.0,0.7,-0.62622,0.00051,10.27985]
[1779138179278,27.36,76756.69,0.7,-0.62638,0.00051,10.27841]
[1779138183657,27.36,76757.63,0.7,-0.62591,0.00051,10.28266]
[1779138183904,27.36,76757.63,0.7,-0.62591,0.00051,10.28266]
[1779138183990,27.36,76757.63,0.7,-0.62591,0.00051,10.28266]
[1779138184011,27.36,76757.63,0.7,-0.62591,0.00051,10.28266]
[1779138184028,27.36,76757.63,0.7,-0.62591,0.00051,10.28266]
[1779138184033,27.36,76757.63,0.7,-0.62591,0.00051,10.28266]
[1779138184038,27.36,76757.63,0.7,-0.62591,0.00051,10.28266]
[1779138184043,27.36,76757.63,0.7,-0.62591,0.00051,10.28266]
[1779138184058,27.36,76757.63,0.7,-0.62591,0.00051,10.28266]
[1779138184063,27.36,76757.63,0.7,-0.62591,0.00051,10.28266]
[1779138184313,27.36,76758.92,0.7,-0.62525,0.00051,10.28854]
[1779138185319,27.36,76773.44,0.7,-0.61782,0.00051,10.35299]
[1779138186330,27.36,76773.57,0.7,-0.61775,0.00051,10.35352]
[1779138186843,27.36,76773.57,0.7,-0.61775,0.00051,10.35352]
[1779138187479,27.36,76773.57,0.7,-0.61775,0.00051,10.35352]
[1779138187532,27.36,76774.68,0.7,-0.61718,0.00051,10.35829]
[1779138191801,27.37,76775.55,0.7,-0.61672,0.00051,10.36212]
[1779138192369,27.37,76784.02,0.7,-0.61235,0.00052,10.39779]
[1779138193434,27.37,76796.72,0.7,-0.60579,0.00052,10.44889]
[1779138194580,27.37,76800.1,0.7,-0.60403,0.00052,10.46205]
[1779138194700,27.37,76800.1,0.7,-0.60403,0.00052,10.46205]
[1779138195422,27.37,76812.82,0.7,-0.59741,0.00052,10.50963]
[1779138197419,27.38,76817.95,0.7,-0.59473,0.00052,10.52807]
[1779138198426,27.38,76816.1,0.7,-0.59569,0.00052,10.52155]
[1779138199440,27.38,76802.47,0.7,-0.60277,0.00052,10.47135]
[1779138199676,27.38,76802.47,0.7,-0.60277,0.00052,10.47135]
[1779138200440,27.38,76802.19,0.7,-0.60291,0.00052,10.4703]
[1779138201449,27.38,76793.52,0.7,-0.6074,0.00052,10.43658]
[1779138202454,27.38,76792.96,0.7,-0.60769,0.00052,10.43436]
[1779138203461,27.38,76795.16,0.7,-0.60656,0.00052,10.44306]
[1779138205478,27.38,76795.87,0.7,-0.60619,0.00052,10.44584]
[1779138205548,27.38,76794.76,0.7,-0.60676,0.00052,10.44147]
[1779138209694,27.38,76794.75,0.7,-0.60676,0.00052,10.44151]
[1779138210510,27.38,76794.99,0.7,-0.60663,0.00052,10.44247]
[1779138214391,27.38,76795.01,0.7,-0.6067,0.00052,10.43401]
[1779138214548,27.38,76794.34,0.7,-0.60705,0.00052,10.43139]
[1779138214784,27.38,76794.34,0.7,-0.60705,0.00052,10.43139]
[1779138215089,27.38,76794.34,0.7,-0.60705,0.00052,10.43139]
[1779138215546,27.38,76799.31,0.7,-0.60447,0.00052,10.45083]
[1779138216552,27.38,76807.32,0.7,-0.60031,0.00052,10.48123]
[1779138217494,27.38,76807.32,0.7,-0.60031,0.00052,10.48123]
[1779138217594,27.39,76807.74,0.7,-0.60009,0.00052,10.4828]
[1779138218530,27.39,76807.74,0.7,-0.60009,0.00052,10.4828]
[1779138220559,27.39,76808.52,0.7,-0.59968,0.00052,10.4857]
[1779138220660,27.39,76807.26,0.7,-0.60033,0.00052,10.48105]
[1779138226624,27.39,76810.75,0.7,-0.5985,0.00052,10.494]
[1779138231658,27.39,76810.37,0.7,-0.59869,0.00052,10.49273]
[1779138236693,27.4,76809.32,0.7,-0.59921,0.00052,10.48899]
[1779138241728,27.4,76810.28,0.7,-0.59869,0.00052,10.49265]
[1779138246763,27.41,76811.55,0.7,-0.59802,0.00052,10.4974]
[1779138251797,27.41,76811.44,0.7,-0.59807,0.00052,10.49702]
[1779138256840,27.41,76811.1,0.7,-0.59824,0.00052,10.49585]
[1779138258847,27.41,76813.59,0.7,-0.59694,0.00052,10.50492]
[1779138259859,27.41,76816.18,0.7,-0.59559,0.00052,10.51421]
[1779138263888,27.42,76813.56,0.7,-0.59694,0.00052,10.50487]
[1779138268923,27.42,76814.44,0.7,-0.59647,0.00052,10.50811]
[1779138273958,27.42,76814.46,0.7,-0.59653,0.00052,10.49974]
[1779138278557,27.42,76814.94,0.7,-0.59627,0.00052,10.50151]
[1779138281051,27.43,76814.47,0.7,-0.59651,0.00052,10.49987]
[1779138281154,27.43,76813.22,0.7,-0.59716,0.00052,10.4954]
[1779138286634,27.43,76812.96,0.7,-0.59728,0.00052,10.4945]
[1779138286734,27.43,76812.96,0.7,-0.59728,0.00052,10.4945]
[1779138286669,27.43,76812.46,0.7,-0.59755,0.00052,10.49269]
[1779138287674,27.43,76804.39,0.7,-0.60174,0.00052,10.46291]
[1779138289292,27.43,76804.39,0.7,-0.60174,0.00052,10.46291]
[1779138289393,27.43,76802.69,0.7,-0.60262,0.00052,10.4565]
[1779138295106,27.43,76802.6,0.7,-0.60265,0.00052,10.45625]
[1779138300166,27.43,76803.59,0.7,-0.60213,0.00052,10.46002]
[1779138305175,27.44,76802.77,0.7,-0.60255,0.00052,10.45696]
[1779138310210,27.44,76805.17,0.7,-0.6013,0.00052,10.46605]
[1779138316473,27.44,76805.75,0.7,-0.601,0.00052,10.46825]
[1779138321287,27.44,76811.41,0.7,-0.59805,0.00052,10.48918]
[1779138326322,27.45,76810.9,0.7,-0.59829,0.00052,10.48746]
[1779138329343,27.45,76809.16,0.7,-0.59918,0.00052,10.48118]
[1779138330544,27.45,76809.16,0.7,-0.59918,0.00052,10.48118]
[1779138330591,27.45,76802.84,0.7,-0.60246,0.00052,10.45764]
[1779138330848,27.45,76802.84,0.7,-0.60246,0.00052,10.45764]
[1779138331357,27.45,76802.57,0.7,-0.60267,0.00052,10.4481]
[1779138334882,27.46,76801.42,0.7,-0.60325,0.00052,10.44382]
[1779138335408,27.46,76796.68,0.7,-0.60571,0.00052,10.42559]
[1779138337761,27.46,76796.52,0.7,-0.60579,0.00052,10.42498]
[1779138338406,27.46,76785.4,0.7,-0.61153,0.00052,10.3806]
[1779138339413,27.46,76779.9,0.7,-0.61436,0.00051,10.35785]
[1779138339855,27.46,76779.9,0.7,-0.61436,0.00051,10.35785]
[1779138340448,27.46,76777.94,0.7,-0.61536,0.00051,10.34963]
[1779138345455,27.46,76776.67,0.7,-0.616,0.00051,10.34436]
[1779138350498,27.46,76776.65,0.7,-0.616,0.00051,10.34437]
[1779138354518,27.47,76779.07,0.7,-0.61474,0.00051,10.35473]
[1779138358574,27.47,76781.15,0.7,-0.61366,0.00051,10.36348]
[1779138359635,27.47,76782.87,0.7,-0.61277,0.00051,10.37062]
[1779138365623,27.48,76782.77,0.7,-0.61281,0.00051,10.37032]
[1779138370814,27.48,76783.79,0.7,-0.61227,0.00051,10.37461]
[1779138371637,27.48,76785.36,0.7,-0.61146,0.00051,10.38108]
[1779138372644,27.48,76793.24,0.7,-0.60739,0.00052,10.41278]
[1779138372948,27.48,76793.24,0.7,-0.60739,0.00052,10.41278]
[1779138373651,27.48,76792.97,0.7,-0.60753,0.00052,10.41174]
[1779138374658,27.48,76795.03,0.7,-0.60646,0.00052,10.41987]
[1779138379722,27.49,76793.89,0.7,-0.60703,0.00052,10.41553]
[1779138381707,27.49,76795.67,0.7,-0.6061,0.00052,10.42256]
[1779138386742,27.49,76795.79,0.7,-0.60603,0.00052,10.42313]
[1779138391777,27.5,76796.15,0.7,-0.60591,0.00052,10.41606]
[1779138396696,27.5,76795.78,0.7,-0.60609,0.00052,10.41471]
[1779138396869,27.5,76795.62,0.7,-0.60617,0.00052,10.4141]
[1779138397491,27.5,76795.62,0.7,-0.60617,0.00052,10.4141]
[1779138397515,27.5,76795.62,0.7,-0.60617,0.00052,10.4141]
[1779138397837,27.5,76772.16,0.7,-0.61824,0.00051,10.31781]
[1779138398842,27.5,76747.98,0.7,-0.63059,0.00051,10.20861]
[1779138399849,27.5,76752.25,0.7,-0.62842,0.00051,10.22859]
[1779138400278,27.5,76752.25,0.7,-0.62842,0.00051,10.22859]
[1779138403878,27.5,76758.91,0.7,-0.62502,0.00051,10.25922]
[1779138407594,27.5,76760.06,0.7,-0.62441,0.00051,10.26456]
[1779138407596,27.5,76760.06,0.7,-0.62441,0.00051,10.26456]
[1779138407905,27.5,76763.99,0.7,-0.6224,0.00051,10.28219]
[1779138408914,27.51,76769.86,0.7,-0.61939,0.00051,10.30806]
[1779138409919,27.51,76775.83,0.7,-0.61633,0.00051,10.33375]
[1779138413545,27.51,76776.98,0.7,-0.61572,0.00051,10.33875]
[1779138414578,27.51,76776.98,0.7,-0.61572,0.00051,10.33875]
[1779138414615,27.51,76776.47,0.7,-0.61598,0.00051,10.33661]
[1779138417445,27.51,76777.35,0.7,-0.61552,0.00051,10.34034]
[1779138417516,27.51,76777.35,0.7,-0.61552,0.00051,10.34034]
[1779138417523,27.51,76777.35,0.7,-0.61552,0.00051,10.34034]
[1779138417553,27.51,76776.94,0.7,-0.61573,0.00051,10.33864]
[1779138422339,27.52,76776.87,0.7,-0.61576,0.00051,10.33838]
[1779138422370,27.52,76776.29,0.7,-0.61606,0.00051,10.33597]
[1779138428046,27.52,76774.62,0.7,-0.61689,0.00051,10.32904]
[1779138433082,27.53,76773.21,0.7,-0.61759,0.00051,10.32319]
[1779138438117,27.53,76773.48,0.7,-0.61744,0.00051,10.32449]
[1779138441138,27.53,76771.78,0.7,-0.6183,0.00051,10.31729]
[1779138446173,27.54,76770.8,0.7,-0.61878,0.00051,10.31322]
[1779138447181,27.54,76769.65,0.7,-0.61936,0.00051,10.30828]
[1779138448186,27.54,76767.56,0.7,-0.62043,0.00051,10.29921]
[1779138449211,27.54,76766.38,0.7,-0.62102,0.00051,10.29413]
[1779138454231,27.55,76767.03,0.7,-0.62075,0.00051,10.28854]
[1779138456247,27.55,76765.28,0.7,-0.62164,0.00051,10.28092]
[1779138457254,27.55,76764.24,0.7,-0.62217,0.00051,10.27635]
[1779138460276,27.55,76765.27,0.7,-0.62163,0.00051,10.28097]
[1779138463296,27.56,76766.59,0.7,-0.62094,0.00051,10.28691]
[1779138468331,27.56,76767.02,0.7,-0.6207,0.00051,10.28901]
[1779138473366,27.57,76767.08,0.7,-0.62064,0.00051,10.28949]
[1779138481422,27.58,76767.17,0.7,-0.62055,0.00051,10.29022]
[1779138483438,27.58,76770.26,0.7,-0.61896,0.00051,10.30373]
[1779138486457,27.58,76771.49,0.7,-0.61833,0.00051,10.30908]
[1779138488177,27.58,76771.63,0.7,-0.61826,0.00051,10.30968]
[1779138488429,27.58,76771.63,0.7,-0.61826,0.00051,10.30968]
[1779138488498,27.58,76771.63,0.7,-0.61826,0.00051,10.30968]
[1779138488503,27.58,76771.63,0.7,-0.61826,0.00051,10.30968]
[1779138488508,27.58,76771.63,0.7,-0.61826,0.00051,10.30968]
[1779138488518,27.58,76771.63,0.7,-0.61826,0.00051,10.30968]
[1779138488528,27.58,76771.63,0.7,-0.61826,0.00051,10.30968]
[1779138488538,27.58,76771.63,0.7,-0.61826,0.00051,10.30968]
[1779138488544,27.58,76771.63,0.7,-0.61826,0.00051,10.30968]
[1779138488558,27.58,76771.63,0.7,-0.61826,0.00051,10.30968]
[1779138488563,27.58,76771.63,0.7,-0.61826,0.00051,10.30968]
[1779138488573,27.58,76771.63,0.7,-0.61826,0.00051,10.30968]
[1779138488583,27.58,76771.63,0.7,-0.61826,0.00051,10.30968]
[1779138488635,27.58,76774.21,0.7,-0.61694,0.00051,10.32071]
[1779138491496,27.58,76775.96,0.7,-0.61604,0.00051,10.32815]
[1779138493393,27.58,76775.96,0.7,-0.61604,0.00051,10.32815]
[1779138493507,27.58,76776.35,0.7,-0.61583,0.00051,10.32986]
[1779138495523,27.59,76780.07,0.7,-0.61391,0.00051,10.34551]
[1779138500563,27.59,76780.83,0.7,-0.6135,0.00051,10.34884]
[1779138502734,27.59,76780.83,0.7,-0.61349,0.00051,10.34888]
[1779138502824,27.59,76781.24,0.7,-0.61328,0.00051,10.35061]
[1779138504025,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504113,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504119,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504138,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504143,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504148,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504163,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504169,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504178,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504183,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504188,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504193,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504203,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504208,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504213,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504218,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504228,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504233,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504238,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504243,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504253,27.6,76781.24,0.7,-0.61327,0.00051,10.35065]
[1779138504590,27.6,76788.62,0.7,-0.60948,0.00051,10.38068]
[1779138505596,27.6,76798.98,0.7,-0.60414,0.00052,10.42125]
[1779138506603,27.6,76800.4,0.7,-0.6034,0.00052,10.42667]
[1779138507610,27.6,76803.25,0.7,-0.60192,0.00052,10.43746]
[1779138509331,27.6,76802.78,0.7,-0.60216,0.00052,10.43572]
[1779138509424,27.6,76803.6,0.7,-0.60173,0.00052,10.43882]
[1779138511638,27.6,76802.11,0.7,-0.60258,0.00052,10.42473]
[1779138515667,27.61,76803.75,0.7,-0.60172,0.00052,10.43096]
[1779138520701,27.61,76804.93,0.7,-0.60109,0.00052,10.43545]
[1779138525736,27.61,76805.67,0.7,-0.6007,0.00052,10.43828]
[1779138531590,27.62,76806.45,0.7,-0.60028,0.00052,10.44123]
[1779138531779,27.62,76807.46,0.7,-0.59976,0.00052,10.44498]
[1779138532055,27.62,76807.46,0.7,-0.59976,0.00052,10.44498]
[1779138532112,27.62,76807.46,0.7,-0.59976,0.00052,10.44498]
[1779138532123,27.62,76807.46,0.7,-0.59976,0.00052,10.44498]
[1779138532133,27.62,76807.46,0.7,-0.59976,0.00052,10.44498]
[1779138532143,27.62,76807.46,0.7,-0.59976,0.00052,10.44498]
[1779138532785,27.62,76808.11,0.7,-0.59942,0.00052,10.44738]
[1779138533482,27.62,76808.11,0.7,-0.59942,0.00052,10.44738]
[1779138533793,27.62,76811.01,0.7,-0.59791,0.00052,10.45794]
[1779138534799,27.62,76814.43,0.7,-0.59614,0.00052,10.47021]
[1779138537583,27.62,76814.98,0.7,-0.59584,0.00052,10.4722]
[1779138537611,27.62,76814.97,0.7,-0.59585,0.00052,10.47219]
[1779138543862,27.63,76815.51,0.7,-0.59555,0.00052,10.47422]
[1779138544887,27.63,76818.77,0.7,-0.59385,0.00052,10.48565]
[1779138548896,27.63,76822.47,0.7,-0.59192,0.00052,10.49845]
[1779138553971,27.64,76823.25,0.7,-0.59149,0.00052,10.5012]
[1779138554958,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555461,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555497,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555509,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555513,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555523,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555528,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555533,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555538,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555548,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555553,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555579,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555583,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555593,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555598,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555603,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555613,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555618,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555623,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555628,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555638,27.64,76824.8,0.7,-0.59069,0.00052,10.50646]
[1779138555987,27.64,76824.97,0.7,-0.59059,0.00052,10.50705]
[1779138556995,27.64,76827.52,0.7,-0.58926,0.00052,10.51557]
[1779138558001,27.64,76829.52,0.7,-0.58822,0.00052,10.52219]
[1779138562206,27.65,76831.0,0.7,-0.58743,0.00052,10.52712]
[1779138563040,27.65,76830.89,0.7,-0.58748,0.00052,10.52679]
[1779138565054,27.65,76832.77,0.7,-0.58649,0.00052,10.53292]
[1779138566062,27.65,76834.78,0.7,-0.58544,0.00052,10.53937]
[1779138568077,27.66,76832.63,0.7,-0.58656,0.00052,10.53253]
[1779138573110,27.66,76834.15,0.7,-0.58581,0.00052,10.52902]
[1779138576131,27.67,76832.2,0.7,-0.58682,0.00052,10.52284]
[1779138582173,27.67,76832.52,0.7,-0.58662,0.00052,10.52403]
[1779138588215,27.68,76833.12,0.7,-0.5863,0.00052,10.52603]
[1779138593250,27.68,76830.99,0.7,-0.5874,0.00052,10.51923]
[1779138599292,27.69,76830.78,0.7,-0.58749,0.00052,10.51864]
[1779138604327,27.69,76830.95,0.7,-0.58738,0.00052,10.51931]
[1779138609362,27.7,76821.46,0.7,-0.59229,0.00052,10.48791]
[1779138610768,27.7,76821.46,0.7,-0.59229,0.00052,10.48791]
[1779138610771,27.7,76821.46,0.7,-0.59229,0.00052,10.48791]
[1779138610823,27.7,76821.46,0.7,-0.59229,0.00052,10.48791]
[1779138610828,27.7,76821.46,0.7,-0.59229,0.00052,10.48791]
[1779138610906,27.7,76821.61,0.7,-0.5922,0.00052,10.48846]
[1779138612387,27.7,76816.78,0.7,-0.5947,0.00052,10.47186]
[1779138613391,27.7,76816.78,0.7,-0.5947,0.00052,10.47186]
[1779138613398,27.7,76816.78,0.7,-0.5947,0.00052,10.47186]
[1779138613413,27.7,76816.78,0.7,-0.5947,0.00052,10.47186]
[1779138613428,27.7,76816.78,0.7,-0.5947,0.00052,10.47186]
[1779138613433,27.7,76816.78,0.7,-0.5947,0.00052,10.47186]
[1779138613438,27.7,76816.78,0.7,-0.5947,0.00052,10.47186]
[1779138613443,27.7,76816.78,0.7,-0.5947,0.00052,10.47186]
[1779138613453,27.7,76816.78,0.7,-0.5947,0.00052,10.47186]
[1779138613544,27.71,76813.36,0.7,-0.59647,0.00052,10.45985]
[1779138618426,27.71,76811.28,0.7,-0.59752,0.00052,10.4526]
[1779138623463,27.72,76811.1,0.7,-0.59759,0.00052,10.45212]
[1779138624467,27.72,76809.54,0.7,-0.59839,0.00052,10.44653]
[1779138625476,27.72,76812.87,0.7,-0.59666,0.00052,10.45849]
[1779138626481,27.72,76814.34,0.7,-0.5959,0.00052,10.46372]
[1779138628525,27.72,76814.95,0.7,-0.59558,0.00052,10.46589]
[1779138628628,27.72,76815.9,0.7,-0.59509,0.00052,10.46924]
[1779138630513,27.73,76820.65,0.7,-0.59262,0.00052,10.48571]
[1779138631519,27.73,76822.89,0.7,-0.59153,0.00052,10.48481]
[1779138634543,27.73,76830.58,0.7,-0.58752,0.00052,10.51032]
[1779138635545,27.73,76832.44,0.7,-0.58655,0.00052,10.51634]
[1779138639572,27.73,76819.59,0.7,-0.59322,0.00052,10.47366]
[1779138641587,27.73,76819.77,0.7,-0.59312,0.00052,10.47432]
[1779138653670,27.74,76821.05,0.7,-0.59243,0.00052,10.47891]
[1779138663741,27.75,76821.69,0.7,-0.59207,0.00052,10.48126]
[1779138666763,27.75,76815.49,0.7,-0.59527,0.00052,10.45995]
[1779138669717,27.76,76815.07,0.7,-0.59548,0.00052,10.4585]
[1779138669770,27.76,76815.07,0.7,-0.59548,0.00052,10.4585]
[1779138669777,27.76,76815.07,0.7,-0.59548,0.00052,10.4585]
[1779138669786,27.76,76815.07,0.7,-0.59548,0.00052,10.4585]
[1779138669794,27.76,76815.07,0.7,-0.59548,0.00052,10.4585]
[1779138669804,27.76,76815.07,0.7,-0.59548,0.00052,10.4585]
[1779138669852,27.76,76811.39,0.7,-0.59737,0.00052,10.44552]
[1779138670305,27.76,76811.39,0.7,-0.59737,0.00052,10.44552]
[1779138670311,27.76,76811.39,0.7,-0.59737,0.00052,10.44552]
[1779138670328,27.76,76811.39,0.7,-0.59737,0.00052,10.44552]
[1779138670338,27.76,76811.39,0.7,-0.59737,0.00052,10.44552]
[1779138670790,27.76,76811.39,0.7,-0.59737,0.00052,10.44555]
[1779138671797,27.76,76809.57,0.7,-0.59831,0.00052,10.43902]
[1779138672804,27.76,76807.13,0.7,-0.59957,0.00052,10.43019]
[1779138675400,27.76,76806.36,0.7,-0.59996,0.00052,10.42742]
[1779138675596,27.76,76806.36,0.7,-0.59996,0.00052,10.42742]
[1779138675790,27.76,76806.36,0.7,-0.59996,0.00052,10.42742]
[1779138675798,27.76,76806.36,0.7,-0.59996,0.00052,10.42742]
[1779138675825,27.76,76805.41,0.7,-0.60044,0.00052,10.42395]
[1779138676227,27.76,76805.41,0.7,-0.60044,0.00052,10.42395]
[1779138676338,27.76,76805.41,0.7,-0.60044,0.00052,10.42395]
[1779138676343,27.76,76805.41,0.7,-0.60044,0.00052,10.42395]
[1779138676348,27.76,76805.41,0.7,-0.60044,0.00052,10.42395]
[1779138676353,27.76,76805.41,0.7,-0.60044,0.00052,10.42395]
[1779138676363,27.76,76805.41,0.7,-0.60044,0.00052,10.42395]
[1779138676368,27.76,76805.41,0.7,-0.60044,0.00052,10.42395]
[1779138676373,27.76,76805.41,0.7,-0.60044,0.00052,10.42395]
[1779138676378,27.76,76805.41,0.7,-0.60044,0.00052,10.42395]
[1779138676388,27.76,76805.41,0.7,-0.60044,0.00052,10.42395]
[1779138676393,27.76,76805.41,0.7,-0.60044,0.00052,10.42395]
[1779138676398,27.76,76805.41,0.7,-0.60044,0.00052,10.42395]
[1779138676413,27.76,76805.41,0.7,-0.60044,0.00052,10.42395]
[1779138676832,27.76,76792.99,0.7,-0.60683,0.00051,10.37698]
[1779138677839,27.76,76787.13,0.7,-0.60983,0.00051,10.3539]
[1779138678846,27.76,76782.08,0.7,-0.61242,0.00051,10.33354]
[1779138680518,27.76,76782.35,0.7,-0.61228,0.00051,10.33467]
[1779138680531,27.76,76782.35,0.7,-0.61228,0.00051,10.33467]
[1779138680582,27.76,76782.35,0.7,-0.61228,0.00051,10.33467]
[1779138680588,27.76,76782.35,0.7,-0.61228,0.00051,10.33467]
[1779138680598,27.76,76782.35,0.7,-0.61228,0.00051,10.33467]
[1779138680603,27.76,76782.35,0.7,-0.61228,0.00051,10.33467]
[1779138680608,27.76,76782.35,0.7,-0.61228,0.00051,10.33467]
[1779138680860,27.77,76782.48,0.7,-0.61221,0.00051,10.33523]
[1779138683488,27.77,76782.48,0.7,-0.61221,0.00051,10.33523]
[1779138683499,27.77,76782.48,0.7,-0.61221,0.00051,10.33523]
[1779138683881,27.77,76781.83,0.7,-0.61253,0.00051,10.33264]
[1779138685109,27.77,76781.83,0.7,-0.61253,0.00051,10.33264]
[1779138685133,27.77,76781.83,0.7,-0.61253,0.00051,10.33264]
[1779138685143,27.77,76781.83,0.7,-0.61253,0.00051,10.33264]
[1779138685148,27.77,76781.83,0.7,-0.61253,0.00051,10.33264]
[1779138685158,27.77,76781.83,0.7,-0.61253,0.00051,10.33264]
[1779138685164,27.77,76781.83,0.7,-0.61253,0.00051,10.33264]
[1779138685174,27.77,76781.83,0.7,-0.61253,0.00051,10.33264]
[1779138685122,27.77,76788.76,0.7,-0.60898,0.00051,10.36053]
[1779138685929,27.77,76788.76,0.7,-0.60898,0.00051,10.36053]
[1779138686030,27.77,76797.18,0.7,-0.60465,0.00051,10.39331]
[1779138687924,27.77,76798.1,0.7,-0.60417,0.00051,10.3969]
[1779138691523,27.78,76798.47,0.7,-0.60396,0.00051,10.39845]
[1779138691954,27.78,76800.0,0.7,-0.60324,0.00051,10.39569]
[1779138692961,27.78,76802.63,0.7,-0.60188,0.00052,10.40558]
[1779138693970,27.78,76805.13,0.7,-0.60059,0.00052,10.41487]
[1779138694349,27.78,76805.13,0.7,-0.60059,0.00052,10.41487]
[1779138694404,27.78,76805.13,0.7,-0.60059,0.00052,10.41487]
[1779138694413,27.78,76805.13,0.7,-0.60059,0.00052,10.41487]
[1779138694418,27.78,76805.13,0.7,-0.60059,0.00052,10.41487]
[1779138694423,27.78,76805.13,0.7,-0.60059,0.00052,10.41487]
[1779138694428,27.78,76805.13,0.7,-0.60059,0.00052,10.41487]
[1779138694438,27.78,76805.13,0.7,-0.60059,0.00052,10.41487]
[1779138694443,27.78,76805.13,0.7,-0.60059,0.00052,10.41487]
[1779138694448,27.78,76805.13,0.7,-0.60059,0.00052,10.41487]
[1779138694453,27.78,76805.13,0.7,-0.60059,0.00052,10.41487]
[1779138694463,27.78,76805.13,0.7,-0.60059,0.00052,10.41487]
[1779138694468,27.78,76805.13,0.7,-0.60059,0.00052,10.41487]
[1779138694478,27.78,76805.13,0.7,-0.60059,0.00052,10.41487]
[1779138694975,27.78,76806.15,0.7,-0.60006,0.00052,10.41865]
[1779138695982,27.79,76808.06,0.7,-0.59907,0.00052,10.42564]
[1779138700323,27.79,76809.3,0.7,-0.59841,0.00052,10.43024]
[1779138700329,27.79,76811.99,0.7,-0.59702,0.00052,10.43987]
[1779138706052,27.8,76812.7,0.7,-0.59664,0.00052,10.44252]
[1779138711086,27.8,76813.73,0.7,-0.59609,0.00052,10.44626]
[1779138716086,27.8,76814.33,0.7,-0.59577,0.00052,10.44846]
[1779138719143,27.81,76817.43,0.7,-0.59416,0.00052,10.45932]
[1779138719956,27.81,76817.43,0.7,-0.59416,0.00052,10.45932]
[1779138719961,27.81,76817.43,0.7,-0.59416,0.00052,10.45932]
[1779138720043,27.81,76817.43,0.7,-0.59416,0.00052,10.45932]
[1779138720053,27.81,76817.43,0.7,-0.59416,0.00052,10.45932]
[1779138720063,27.81,76817.43,0.7,-0.59416,0.00052,10.45932]
[1779138720068,27.81,76817.43,0.7,-0.59416,0.00052,10.45932]
[1779138720078,27.81,76817.43,0.7,-0.59416,0.00052,10.45932]
[1779138720084,27.81,76817.43,0.7,-0.59416,0.00052,10.45932]
[1779138720089,27.81,76817.43,0.7,-0.59416,0.00052,10.45932]
[1779138720094,27.81,76817.43,0.7,-0.59416,0.00052,10.45932]
[1779138720103,27.81,76817.43,0.7,-0.59416,0.00052,10.45932]
[1779138720153,27.81,76823.28,0.7,-0.59113,0.00052,10.47927]
[1779138722166,27.81,76824.74,0.7,-0.59036,0.00052,10.48419]
[1779138726108,27.81,76824.53,0.7,-0.59047,0.00052,10.48349]
[1779138726195,27.81,76824.46,0.7,-0.59051,0.00052,10.48326]
[1779138731233,27.81,76824.59,0.7,-0.59044,0.00052,10.4837]
[1779138733248,27.81,76826.51,0.7,-0.58945,0.00052,10.49006]
[1779138736228,27.81,76824.18,0.7,-0.59065,0.00052,10.48234]
[1779138737280,27.81,76825.97,0.7,-0.58972,0.00052,10.4883]
[1779138742311,27.81,76827.42,0.7,-0.58896,0.00052,10.49313]
[1779138747351,27.82,76828.35,0.7,-0.58846,0.00052,10.49629]
[1779138752386,27.83,76828.73,0.7,-0.58831,0.00052,10.48913]
[1779138753393,27.83,76831.04,0.7,-0.58711,0.00052,10.49663]
[1779138755952,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138755956,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756053,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756058,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756063,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756078,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756083,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756088,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756093,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756103,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756108,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756119,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756128,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756133,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756138,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756143,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756158,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756163,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756168,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756178,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756183,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756188,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756200,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756203,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756213,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756223,27.83,76831.1,0.7,-0.58708,0.00052,10.49684]
[1779138756259,27.83,76829.41,0.7,-0.58795,0.00052,10.49143]
[1779138757422,27.83,76834.04,0.7,-0.58554,0.00052,10.50629]
[1779138758427,27.83,76840.1,0.7,-0.58238,0.00052,10.52514]
[1779138759435,27.83,76842.97,0.7,-0.58089,0.00052,10.53384]
[1779138760442,27.83,76845.49,0.7,-0.57958,0.00052,10.54136]
[1779138761509,27.83,76843.71,0.7,-0.5805,0.00052,10.53609]
[1779138768498,27.84,76844.1,0.7,-0.58028,0.00052,10.53736]
[1779138773452,27.84,76844.67,0.7,-0.57997,0.00052,10.53909]
[1779138773621,27.84,76844.67,0.7,-0.57997,0.00052,10.53909]
[1779138773628,27.84,76844.67,0.7,-0.57997,0.00052,10.53909]
[1779138773638,27.84,76844.67,0.7,-0.57997,0.00052,10.53909]
[1779138773643,27.84,76844.67,0.7,-0.57997,0.00052,10.53909]
[1779138773653,27.84,76844.67,0.7,-0.57997,0.00052,10.53909]
[1779138773658,27.84,76844.67,0.7,-0.57997,0.00052,10.53909]
[1779138773663,27.84,76844.67,0.7,-0.57997,0.00052,10.53909]
[1779138773722,27.84,76846.74,0.7,-0.57889,0.00052,10.54521]
[1779138775547,27.84,76856.66,0.7,-0.57372,0.00052,10.57344]
[1779138776554,27.84,76856.52,0.7,-0.57379,0.00052,10.57305]
[1779138777885,27.84,76856.52,0.7,-0.57379,0.00052,10.57305]
[1779138777893,27.84,76854.86,0.7,-0.57466,0.00052,10.56845]
[1779138780260,27.85,76854.86,0.7,-0.57466,0.00052,10.56846]
[1779138780264,27.85,76854.86,0.7,-0.57466,0.00052,10.56846]
[1779138780431,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780442,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780484,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780518,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780539,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780545,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780550,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780563,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780576,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780593,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780601,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780608,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780613,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780620,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780623,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780634,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780640,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780648,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780653,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780659,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780663,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780673,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780684,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780689,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780720,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780788,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138780938,27.85,76854.96,0.7,-0.5746,0.00052,10.56874]
[1779138781039,27.85,76860.23,0.7,-0.57185,0.00052,10.58316]
[1779138782596,27.85,76868.16,0.7,-0.5677,0.00052,10.60394]
[1779138783866,27.85,76868.16,0.7,-0.5677,0.00052,10.60394]
[1779138784214,27.85,76868.16,0.7,-0.5677,0.00052,10.60394]
[1779138784244,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784340,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784395,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784429,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784438,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784453,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784473,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784478,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784488,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784493,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784504,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784508,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784513,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784520,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784535,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784539,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784588,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784608,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784631,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784658,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138784750,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138785262,27.85,76873.39,0.7,-0.56496,0.00052,10.61701]
[1779138785025,27.85,76890.69,0.7,-0.55587,0.00053,10.65666]
[1779138785499,27.85,76890.69,0.7,-0.55587,0.00053,10.65666]
[1779138785766,27.85,76890.69,0.7,-0.55587,0.00053,10.65666]
[1779138785837,27.85,76901.48,0.7,-0.55019,0.00053,10.67859]
[1779138786857,27.85,76901.48,0.7,-0.55019,0.00053,10.67859]
[1779138787043,27.85,76901.48,0.7,-0.55019,0.00053,10.67859]
[1779138787195,27.85,76901.48,0.7,-0.55019,0.00053,10.67859]
[1779138787251,27.85,76904.9,0.7,-0.54839,0.00053,10.68508]
[1779138788381,27.85,76904.9,0.7,-0.54839,0.00053,10.68508]
[1779138788752,27.85,76904.9,0.7,-0.54839,0.00053,10.68508]
[1779138788776,27.85,76904.9,0.7,-0.54839,0.00053,10.68508]
[1779138788924,27.85,76904.9,0.7,-0.54839,0.00053,10.68508]
[1779138788958,27.85,76904.9,0.7,-0.54839,0.00053,10.68508]
[1779138789165,27.85,76904.9,0.7,-0.54839,0.00053,10.68508]
[1779138789204,27.85,76904.9,0.7,-0.54839,0.00053,10.68508]
[1779138789316,27.85,76930.11,0.7,-0.53508,0.00053,10.72624]
[1779138789791,27.85,76930.11,0.7,-0.53508,0.00053,10.72624]
[1779138789801,27.85,76930.11,0.7,-0.53508,0.00053,10.72624]
[1779138789819,27.85,76930.11,0.7,-0.53508,0.00053,10.72624]
[1779138789849,27.85,76930.11,0.7,-0.53508,0.00053,10.72624]
[1779138790009,27.85,76936.9,0.7,-0.53149,0.00053,10.73528]
[1779138791060,27.85,76936.9,0.7,-0.53149,0.00053,10.73528]
[1779138791083,27.85,76936.9,0.7,-0.53149,0.00053,10.73528]
[1779138791159,27.85,76946.76,0.7,-0.52627,0.00053,10.74686]
[1779138792264,27.85,76946.76,0.7,-0.52627,0.00053,10.74686]
[1779138792293,27.85,76946.76,0.7,-0.52627,0.00053,10.74686]
[1779138792306,27.85,76947.95,0.7,-0.52564,0.00053,10.74813]
[1779138793378,27.85,76947.95,0.7,-0.52564,0.00053,10.74813]
[1779138793934,27.85,76947.95,0.7,-0.52564,0.00053,10.74813]
[1779138793955,27.85,76947.95,0.7,-0.52564,0.00053,10.74813]
[1779138794035,27.85,76955.13,0.7,-0.52184,0.00053,10.75525]
[1779138795257,27.85,76955.13,0.7,-0.52184,0.00053,10.75525]
[1779138795281,27.85,76955.13,0.7,-0.52184,0.00053,10.75525]
[1779138795371,27.85,76955.13,0.7,-0.52184,0.00053,10.75525]
[1779138795402,27.85,76955.13,0.7,-0.52184,0.00053,10.75525]
[1779138795568,27.85,76955.13,0.7,-0.52184,0.00053,10.75525]
[1779138795619,27.85,76955.13,0.7,-0.52184,0.00053,10.75525]
[1779138796125,27.85,76955.13,0.7,-0.52184,0.00053,10.75525]
[1779138796156,27.85,76955.13,0.7,-0.52184,0.00053,10.75525]
[1779138796183,27.85,76956.17,0.7,-0.52129,0.00053,10.7562]
[1779138799718,27.85,76952.62,0.7,-0.52317,0.00053,10.75288]
[1779138801033,27.85,76952.62,0.7,-0.52317,0.00053,10.75288]
[1779138801090,27.85,76952.62,0.7,-0.52317,0.00053,10.75288]
[1779138801211,27.85,76952.62,0.7,-0.52317,0.00053,10.75288]
[1779138801214,27.85,76955.39,0.7,-0.5217,0.00053,10.7555]
[1779138802953,27.85,76955.39,0.7,-0.5217,0.00053,10.7555]
[1779138802976,27.85,76955.39,0.7,-0.5217,0.00053,10.7555]
[1779138803054,27.85,76944.42,0.7,-0.52751,0.00053,10.74429]
[1779138803747,27.85,76944.42,0.7,-0.52751,0.00053,10.74429]
[1779138804622,27.85,76944.42,0.7,-0.52751,0.00053,10.74429]
[1779138804669,27.85,76944.42,0.7,-0.52751,0.00053,10.74429]
[1779138804774,27.85,76944.42,0.7,-0.52751,0.00053,10.74429]
[1779138804799,27.85,76944.42,0.7,-0.52751,0.00053,10.74429]
[1779138804828,27.85,76944.42,0.7,-0.52751,0.00053,10.74429]
[1779138804854,27.85,76936.79,0.7,-0.53155,0.00053,10.73515]
[1779138805535,27.85,76936.79,0.7,-0.53155,0.00053,10.73515]
[1779138807775,27.85,76932.64,0.7,-0.53374,0.00053,10.72971]
[1779138809471,27.85,76933.09,0.7,-0.53351,0.00053,10.73031]
[1779138809522,27.85,76933.09,0.7,-0.53351,0.00053,10.73031]
[1779138809893,27.85,76930.21,0.7,-0.53503,0.00053,10.72637]
[1779138816255,27.84,76931.07,0.7,-0.53461,0.00053,10.71918]
[1779138820010,27.84,76927.93,0.7,-0.53628,0.00053,10.71474]
[1779138821660,27.84,76927.93,0.7,-0.53628,0.00053,10.71474]
[1779138821816,27.84,76927.93,0.7,-0.53628,0.00053,10.71474]
[1779138822021,27.84,76927.93,0.7,-0.53628,0.00053,10.71474]
[1779138822148,27.84,76927.93,0.7,-0.53628,0.00053,10.71474]
[1779138822251,27.84,76906.23,0.7,-0.54775,0.00053,10.67908]
[1779138822536,27.84,76906.23,0.7,-0.54775,0.00053,10.67908]
[1779138822754,27.84,76906.23,0.7,-0.54775,0.00053,10.67908]
[1779138822883,27.84,76906.23,0.7,-0.54775,0.00053,10.67908]
[1779138823080,27.83,76877.39,0.7,-0.56294,0.00053,10.6181]
[1779138823996,27.83,76880.39,0.7,-0.56137,0.00053,10.62514]
[1779138825033,27.83,76880.39,0.7,-0.56137,0.00053,10.62514]
[1779138825122,27.83,76880.39,0.7,-0.56137,0.00053,10.62514]
[1779138825139,27.83,76880.39,0.7,-0.56137,0.00053,10.62514]
[1779138825216,27.83,76880.39,0.7,-0.56137,0.00053,10.62514]
[1779138825233,27.83,76880.39,0.7,-0.56137,0.00053,10.62514]
[1779138825329,27.83,76880.45,0.7,-0.56134,0.00053,10.62528]
[1779138826432,27.83,76880.45,0.7,-0.56134,0.00053,10.62528]
[1779138826914,27.83,76879.28,0.7,-0.56195,0.00053,10.62254]
[1779138827506,27.83,76879.28,0.7,-0.56195,0.00053,10.62254]
[1779138827923,27.83,76878.77,0.7,-0.56222,0.00053,10.62134]
[1779138828924,27.83,76878.77,0.7,-0.56222,0.00053,10.62134]
[1779138828976,27.83,76868.62,0.7,-0.56755,0.00052,10.59648]
[1779138830941,27.83,76868.18,0.7,-0.56778,0.00052,10.59535]
[1779138834970,27.83,76866.3,0.7,-0.56877,0.00052,10.59051]
[1779138840008,27.82,76865.01,0.7,-0.56946,0.00052,10.58708]
[1779138845041,27.82,76865.9,0.7,-0.56901,0.00052,10.58936]
[1779138847057,27.82,76860.17,0.7,-0.57201,0.00052,10.57418]
[1779138849072,27.82,76863.17,0.7,-0.57044,0.00052,10.58218]
[1779138853097,27.82,76866.18,0.7,-0.56887,0.00052,10.59004]
[1779138859140,27.81,76864.81,0.7,-0.5696,0.00052,10.58642]
[1779138862160,27.81,76866.69,0.7,-0.56862,0.00052,10.59128]
[1779138867199,27.81,76869.48,0.7,-0.56716,0.00052,10.59837]
[1779138868805,27.81,76867.98,0.7,-0.56795,0.00052,10.59455]
[1779138868994,27.81,76867.98,0.7,-0.56795,0.00052,10.59455]
[1779138869210,27.8,76861.34,0.7,-0.57143,0.00052,10.57715]
[1779138870216,27.8,76855.75,0.7,-0.57436,0.00052,10.56189]
[1779138872231,27.8,76847.77,0.7,-0.5786,0.00052,10.53062]
[1779138874488,27.8,76847.9,0.7,-0.57853,0.00052,10.53101]
[1779138875251,27.8,76848.8,0.7,-0.57806,0.00052,10.53363]
[1779138880820,27.8,76849.7,0.7,-0.57759,0.00052,10.53624]
[1779138886330,27.8,76850.51,0.7,-0.57717,0.00052,10.53857]
[1779138891363,27.8,76850.34,0.7,-0.57726,0.00052,10.53806]
[1779138896398,27.8,76849.43,0.7,-0.57774,0.00052,10.53542]
[1779138901433,27.8,76849.53,0.7,-0.57769,0.00052,10.5357]
[1779138902441,27.8,76853.14,0.7,-0.5758,0.00052,10.54603]
[1779138907474,27.8,76854.87,0.7,-0.5749,0.00052,10.55086]
[1779138909381,27.8,76854.87,0.7,-0.5749,0.00052,10.55086]
[1779138909394,27.8,76854.87,0.7,-0.5749,0.00052,10.55086]
[1779138909395,27.8,76858.72,0.7,-0.57289,0.00052,10.5615]
[1779138909570,27.8,76858.72,0.7,-0.57289,0.00052,10.5615]
[1779138910375,27.8,76858.72,0.7,-0.57289,0.00052,10.5615]
[1779138909710,27.8,76863.54,0.7,-0.57036,0.00052,10.57444]
[1779138910599,27.8,76865.13,0.7,-0.56952,0.00052,10.57863]
[1779138913661,27.8,76864.13,0.7,-0.57005,0.00052,10.57601]
[1779138913761,27.8,76864.5,0.7,-0.56985,0.00052,10.577]
[1779138918553,27.8,76866.61,0.7,-0.56873,0.00052,10.58253]
[1779138919561,27.8,76861.31,0.7,-0.57152,0.00052,10.56856]
[1779138920567,27.8,76865.63,0.7,-0.56925,0.00052,10.57997]
[1779138926609,27.8,76864.8,0.7,-0.56969,0.00052,10.57779]
[1779138928396,27.8,76864.8,0.7,-0.56969,0.00052,10.57779]
[1779138928450,27.8,76863.66,0.7,-0.57029,0.00052,10.57479]
[1779138928995,27.8,76863.66,0.7,-0.57029,0.00052,10.57479]
[1779138929005,27.8,76863.66,0.7,-0.57029,0.00052,10.57479]
[1779138929156,27.8,76857.06,0.7,-0.57375,0.00052,10.55696]
[1779138929827,27.8,76849.48,0.7,-0.57772,0.00052,10.53552]
[1779138936267,27.8,76850.35,0.7,-0.57733,0.00052,10.52954]
[1779138936269,27.8,76850.82,0.7,-0.57708,0.00052,10.53088]
[1779138938128,27.8,76850.66,0.7,-0.57717,0.00052,10.53042]
[1779138938168,27.8,76854.62,0.7,-0.57509,0.00052,10.54167]
[1779138943364,27.8,76855.25,0.7,-0.57476,0.00052,10.54344]
[1779138943465,27.8,76855.23,0.7,-0.57477,0.00052,10.54338]
[1779138943898,27.8,76855.23,0.7,-0.57477,0.00052,10.54338]
[1779138943999,27.8,76855.22,0.7,-0.57478,0.00052,10.54335]
[1779138946752,27.8,76857.66,0.7,-0.5735,0.00052,10.55012]
[1779138947983,27.8,76857.66,0.7,-0.5735,0.00052,10.55012]
[1779138948082,27.8,76860.32,0.7,-0.5721,0.00052,10.55737]
[1779138948536,27.8,76860.32,0.7,-0.5721,0.00052,10.55737]
[1779138948550,27.8,76860.32,0.7,-0.5721,0.00052,10.55737]
[1779138949773,27.8,76865.98,0.7,-0.56913,0.00053,10.57238]
[1779138953727,27.8,76866.22,0.7,-0.56901,0.00053,10.57299]
[1779138953850,27.8,76866.32,0.7,-0.56896,0.00053,10.57325]
[1779138954664,27.8,76866.32,0.7,-0.56896,0.00053,10.57325]
[1779138954812,27.8,76866.32,0.7,-0.56896,0.00053,10.57324]
[1779138956817,27.8,76867.69,0.7,-0.56824,0.00053,10.57677]
[1779138957085,27.8,76867.86,0.7,-0.56815,0.00053,10.5772]
[1779138962867,27.79,76867.18,0.7,-0.56852,0.00053,10.57542]
[1779138965889,27.79,76865.13,0.7,-0.5696,0.00053,10.57008]
[1779138966895,27.79,76860.87,0.7,-0.57183,0.00052,10.55876]
[1779138971954,27.79,76860.15,0.7,-0.57221,0.00052,10.55682]
[1779138975980,27.79,76862.68,0.7,-0.57088,0.00053,10.56361]
[1779138983033,27.79,76862.13,0.7,-0.57117,0.00053,10.56214]
[1779138988068,27.79,76867.12,0.7,-0.56855,0.00053,10.57524]
[1779138989076,27.79,76869.4,0.7,-0.56736,0.00053,10.58107]
[1779138994110,27.79,76871.09,0.7,-0.56653,0.00053,10.57684]
[1779138996125,27.79,76868.76,0.7,-0.56776,0.00053,10.57093]
[1779139001160,27.79,76869.32,0.7,-0.56746,0.00053,10.57237]
[1779139006194,27.79,76871.02,0.7,-0.56656,0.00053,10.57668]
[1779139011229,27.79,76873.23,0.7,-0.56539,0.00053,10.5822]
[1779139012236,27.79,76876.58,0.7,-0.56363,0.00053,10.59037]
[1779139017271,27.79,76878.02,0.7,-0.56286,0.00053,10.59384]
[1779139021300,27.79,76876.07,0.7,-0.56389,0.00053,10.58918]
[1779139022306,27.79,76873.13,0.7,-0.56544,0.00053,10.58199]
[1779139024320,27.79,76869.77,0.7,-0.5672,0.00053,10.57359]
[1779139025327,27.79,76867.42,0.7,-0.56844,0.00053,10.56759]
[1779139031369,27.8,76867.49,0.7,-0.56839,0.00053,10.56781]
[1779139037411,27.8,76867.6,0.7,-0.56833,0.00053,10.56814]
[1779139043453,27.81,76865.62,0.7,-0.56936,0.00053,10.56306]
[1779139046474,27.81,76868.25,0.7,-0.56797,0.00053,10.56988]
[1779139049496,27.81,76861.37,0.7,-0.57158,0.00053,10.55186]
[1779139055538,27.81,76859.92,0.7,-0.57239,0.00053,10.53949]
[1779139059566,27.81,76857.63,0.7,-0.57359,0.00052,10.53326]
[1779139060342,27.81,76857.63,0.7,-0.57359,0.00052,10.53326]
[1779139060524,27.81,76857.31,0.7,-0.57376,0.00052,10.53239]
[1779139065031,27.82,76857.51,0.7,-0.57365,0.00052,10.53297]
[1779139065131,27.82,76859.57,0.7,-0.57256,0.00053,10.53862]
[1779139071325,27.82,76859.25,0.7,-0.57272,0.00052,10.53778]
[1779139071358,27.82,76859.25,0.7,-0.57272,0.00052,10.53778]
[1779139071556,27.82,76859.2,0.7,-0.57275,0.00052,10.53765]
[1779139072985,27.82,76851.25,0.7,-0.57692,0.00052,10.51544]
[1779139078700,27.82,76852.48,0.7,-0.57627,0.00052,10.51898]
[1779139083735,27.82,76851.85,0.7,-0.57659,0.00052,10.5172]
[1779139085749,27.82,76854.75,0.7,-0.57507,0.00052,10.52541]
[1779139091791,27.82,76855.89,0.7,-0.57447,0.00052,10.52859]
[1779139092798,27.82,76853.7,0.7,-0.57562,0.00052,10.52245]
[1779139095488,27.82,76853.6,0.7,-0.57568,0.00052,10.52217]
[1779139095589,27.82,76857.31,0.7,-0.57373,0.00052,10.53253]
[1779139096826,27.82,76859.64,0.7,-0.57251,0.00052,10.5389]
[1779139099847,27.83,76861.47,0.7,-0.57154,0.00053,10.54386]
[1779139103716,27.83,76862.17,0.7,-0.57117,0.00053,10.54576]
[1779139103875,27.83,76862.26,0.7,-0.57112,0.00053,10.54602]
[1779139109916,27.83,76862.6,0.7,-0.57093,0.00053,10.54698]
[1779139112113,27.84,76863.36,0.7,-0.57052,0.00053,10.54901]
[1779139112116,27.84,76863.36,0.7,-0.57052,0.00053,10.54901]
[1779139112310,27.84,76863.39,0.7,-0.57056,0.00053,10.54061]
[1779139113967,27.84,76872.9,0.7,-0.56556,0.00053,10.56495]
[1779139114973,27.84,76871.89,0.7,-0.56609,0.00053,10.56245]
[1779139120014,27.84,76872.31,0.7,-0.56587,0.00053,10.56349]
[1779139120720,27.84,76872.31,0.7,-0.56587,0.00053,10.56349]
[1779139121283,27.84,76872.31,0.7,-0.56587,0.00053,10.56349]
[1779139121491,27.84,76872.3,0.7,-0.56587,0.00053,10.56347]
[1779139126734,27.84,76872.85,0.7,-0.56558,0.00053,10.56484]
[1779139126834,27.84,76872.78,0.7,-0.56562,0.00053,10.56467]
[1779139132094,27.84,76872.46,0.7,-0.56578,0.00053,10.56389]
[1779139137129,27.84,76872.97,0.7,-0.56551,0.00053,10.56517]
[1779139140004,27.84,76872.58,0.7,-0.56571,0.00053,10.56422]
[1779139140150,27.84,76872.09,0.7,-0.56597,0.00053,10.56301]
[1779139147199,27.85,76872.1,0.7,-0.56595,0.00053,10.56308]
[1779139148963,27.85,76872.1,0.7,-0.56595,0.00053,10.56308]
[1779139149215,27.85,76872.02,0.7,-0.56599,0.00053,10.5629]
[1779139153783,27.85,76873.47,0.7,-0.56522,0.00053,10.5665]
[1779139154248,27.85,76871.15,0.7,-0.56644,0.00053,10.56076]
[1779139157269,27.85,76873.36,0.7,-0.56527,0.00053,10.56626]
[1779139158276,27.85,76875.73,0.7,-0.56403,0.00053,10.57204]
[1779139163312,27.85,76875.92,0.7,-0.56393,0.00053,10.5725]
[1779139168346,27.85,76876.24,0.7,-0.56376,0.00053,10.57325]
[1779139169352,27.85,76878.41,0.7,-0.56262,0.00053,10.57843]
[1779139173381,27.85,76874.91,0.7,-0.56452,0.00053,10.56153]
[1779139177409,27.85,76873.01,0.7,-0.56552,0.00053,10.55687]
[1779139182444,27.85,76873.36,0.7,-0.56533,0.00053,10.55776]
[1779139184459,27.85,76871.53,0.7,-0.56629,0.00053,10.55324]
[1779139187185,27.85,76871.39,0.7,-0.56637,0.00053,10.5529]
[1779139187481,27.85,76871.67,0.7,-0.56622,0.00053,10.55361]
[1779139187937,27.85,76871.67,0.7,-0.56622,0.00053,10.55361]
[1779139187977,27.85,76871.67,0.7,-0.56622,0.00053,10.55361]
[1779139188614,27.85,76871.67,0.7,-0.56622,0.00053,10.55361]
[1779139188715,27.86,76871.11,0.7,-0.56651,0.00053,10.55221]
[1779139190268,27.86,76871.11,0.7,-0.56651,0.00053,10.55221]
[1779139190668,27.86,76871.11,0.7,-0.56651,0.00053,10.55221]
[1779139190501,27.86,76870.03,0.7,-0.56708,0.00053,10.54951]
[1779139190769,27.86,76870.64,0.7,-0.56676,0.00053,10.55104]
[1779139192288,27.86,76870.64,0.7,-0.56676,0.00053,10.55104]
[1779139192389,27.86,76870.64,0.7,-0.56675,0.00053,10.55105]
[1779139192838,27.86,76870.64,0.7,-0.56675,0.00053,10.55105]
[1779139193233,27.86,76870.64,0.7,-0.56675,0.00053,10.55105]
[1779139193528,27.86,76870.64,0.7,-0.56675,0.00053,10.55105]
[1779139193626,27.86,76871.31,0.7,-0.5664,0.00053,10.55273]
[1779139199565,27.86,76872.87,0.7,-0.56557,0.00053,10.55664]
[1779139207620,27.86,76872.41,0.7,-0.5658,0.00053,10.55555]
[1779139212635,27.86,76872.58,0.7,-0.56571,0.00053,10.55598]
[1779139212736,27.87,76873.38,0.7,-0.56529,0.00053,10.55797]
[1779139218699,27.87,76874.86,0.7,-0.5645,0.00053,10.5616]
[1779139223734,27.87,76877.28,0.7,-0.56323,0.00053,10.56744]
[1779139225597,27.87,76877.61,0.7,-0.56305,0.00053,10.56823]
[1779139225709,27.87,76877.61,0.7,-0.56305,0.00053,10.56823]
[1779139225749,27.87,76877.61,0.7,-0.56305,0.00053,10.56823]
[1779139225748,27.87,76878.44,0.7,-0.56262,0.00053,10.5702]
[1779139228973,27.87,76879.4,0.7,-0.56211,0.00053,10.57246]
[1779139229010,27.87,76879.4,0.7,-0.56211,0.00053,10.57246]
[1779139229093,27.87,76879.4,0.7,-0.56211,0.00053,10.57246]
[1779139229128,27.87,76879.4,0.7,-0.56211,0.00053,10.57246]
[1779139229249,27.87,76879.4,0.7,-0.56211,0.00053,10.57246]
[1779139229280,27.87,76879.4,0.7,-0.56211,0.00053,10.57246]
[1779139229777,27.87,76879.96,0.7,-0.56181,0.00053,10.57377]
[1779139230207,27.87,76883.27,0.7,-0.56007,0.00053,10.58141]
[1779139231790,27.87,76888.99,0.7,-0.5571,0.00053,10.58567]
[1779139232842,27.87,76890.94,0.7,-0.55607,0.00053,10.58987]
[1779139238959,27.87,76891.61,0.7,-0.55572,0.00053,10.59128]
[1779139242867,27.87,76893.81,0.7,-0.55456,0.00053,10.5959]
[1779139243874,27.86,76891.84,0.7,-0.5556,0.00053,10.59176]
[1779139249916,27.87,76892.32,0.7,-0.55534,0.00053,10.59277]
[1779139254951,27.86,76893.79,0.7,-0.55457,0.00053,10.59585]
[1779139258707,27.86,76895.69,0.7,-0.55357,0.00053,10.59976]
[1779139259901,27.86,76895.69,0.7,-0.55357,0.00053,10.59976]
[1779139259950,27.86,76895.69,0.7,-0.55357,0.00053,10.59976]
[1779139260109,27.86,76895.69,0.7,-0.55357,0.00053,10.59976]
[1779139260156,27.86,76895.69,0.7,-0.55357,0.00053,10.59976]
[1779139260160,27.86,76897.27,0.7,-0.55274,0.00053,10.60296]
[1779139262056,27.86,76897.27,0.7,-0.55274,0.00053,10.60296]
[1779139262108,27.86,76897.27,0.7,-0.55274,0.00053,10.60296]
[1779139262273,27.86,76905.07,0.7,-0.54861,0.00053,10.61814]
[1779139263565,27.86,76905.07,0.7,-0.54861,0.00053,10.61814]
[1779139263596,27.86,76905.07,0.7,-0.54861,0.00053,10.61814]
[1779139263637,27.86,76907.27,0.7,-0.54744,0.00053,10.62221]
[1779139264983,27.86,76907.27,0.7,-0.54744,0.00053,10.62221]
[1779139265559,27.86,76907.27,0.7,-0.54744,0.00053,10.62221]
[1779139265657,27.86,76907.27,0.7,-0.54744,0.00053,10.62221]
[1779139265699,27.86,76908.07,0.7,-0.54702,0.00053,10.62366]
[1779139265971,27.86,76908.07,0.7,-0.54702,0.00053,10.62366]
[1779139266008,27.86,76908.07,0.7,-0.54702,0.00053,10.62366]
[1779139266449,27.86,76908.07,0.7,-0.54702,0.00053,10.62366]
[1779139266450,27.86,76908.07,0.7,-0.54702,0.00053,10.62366]
[1779139266491,27.86,76908.07,0.7,-0.54702,0.00053,10.62366]
[1779139266532,27.86,76913.17,0.7,-0.54432,0.00053,10.63268]
[1779139268044,27.86,76913.17,0.7,-0.54432,0.00053,10.63268]
[1779139268047,27.86,76913.17,0.7,-0.54432,0.00053,10.63268]
[1779139268114,27.86,76913.17,0.7,-0.54432,0.00053,10.63268]
[1779139268215,27.85,76919.62,0.7,-0.54089,0.00053,10.6434]
[1779139270060,27.85,76926.29,0.7,-0.53735,0.00053,10.65365]
[1779139271067,27.85,76930.49,0.7,-0.53512,0.00053,10.65968]
[1779139276105,27.85,76930.0,0.7,-0.53539,0.00053,10.65898]
[1779139280227,27.84,76931.82,0.7,-0.53442,0.00053,10.6615]
[1779139280375,27.84,76931.82,0.7,-0.53442,0.00053,10.6615]
[1779139282145,27.84,76920.79,0.7,-0.54029,0.00053,10.6452]
[1779139283788,27.84,76920.79,0.7,-0.54029,0.00053,10.6452]
[1779139283809,27.84,76915.66,0.7,-0.54301,0.00053,10.63686]
[1779139283848,27.84,76915.66,0.7,-0.54301,0.00053,10.63686]
[1779139283885,27.84,76915.66,0.7,-0.54301,0.00053,10.63686]
[1779139283895,27.84,76915.66,0.7,-0.54301,0.00053,10.63686]
[1779139283910,27.84,76915.66,0.7,-0.54301,0.00053,10.63686]
[1779139283940,27.84,76915.66,0.7,-0.54301,0.00053,10.63686]
[1779139284158,27.84,76915.66,0.7,-0.54301,0.00053,10.63686]
[1779139285165,27.84,76910.07,0.7,-0.54598,0.00053,10.62719]
[1779139290200,27.84,76909.8,0.7,-0.54614,0.00053,10.62667]
[1779139296249,27.83,76907.9,0.7,-0.5472,0.00053,10.61475]
[1779139301285,27.82,76909.3,0.7,-0.54647,0.00053,10.61725]
[1779139307328,27.81,76908.99,0.7,-0.54665,0.00053,10.61665]
[1779139312363,27.81,76908.95,0.7,-0.54668,0.00053,10.61654]
[1779139317398,27.8,76908.94,0.7,-0.5467,0.00053,10.61649]
[1779139322433,27.8,76909.04,0.7,-0.54665,0.00053,10.61663]
[1779139326461,27.79,76914.87,0.7,-0.54356,0.00053,10.62683]
[1779139327508,27.79,76914.87,0.7,-0.54356,0.00053,10.62683]
[1779139327539,27.79,76914.87,0.7,-0.54356,0.00053,10.62683]
[1779139327572,27.79,76918.13,0.7,-0.54182,0.00053,10.63227]
[1779139333654,27.78,76919.81,0.7,-0.54094,0.00053,10.63497]
[1779139340559,27.77,76919.72,0.7,-0.541,0.00053,10.63478]
[1779139346358,27.77,76919.98,0.7,-0.54087,0.00053,10.63518]
[1779139346399,27.77,76919.98,0.7,-0.54087,0.00053,10.63518]
[1779139346601,27.77,76919.99,0.7,-0.54087,0.00053,10.63519]
[1779139348615,27.77,76916.33,0.7,-0.54282,0.00053,10.62918]
[1779139353651,27.76,76915.28,0.7,-0.54342,0.00053,10.61896]
[1779139358685,27.76,76913.32,0.7,-0.54448,0.00053,10.61558]
[1779139361706,27.76,76908.69,0.7,-0.54695,0.00053,10.60733]
[1779139366742,27.75,76905.56,0.7,-0.54863,0.00053,10.60149]
[1779139372783,27.74,76905.38,0.7,-0.54874,0.00053,10.60111]
[1779139377819,27.74,76906.66,0.7,-0.54807,0.00053,10.60348]
[1779139380005,27.74,76906.79,0.7,-0.548,0.00053,10.60371]
[1779139380052,27.74,76906.79,0.7,-0.548,0.00053,10.60371]
[1779139380840,27.74,76907.62,0.7,-0.54756,0.00053,10.60525]
[1779139382853,27.73,76910.36,0.7,-0.5461,0.00053,10.61022]
[1779139383860,27.73,76912.73,0.7,-0.54484,0.00053,10.61441]
[1779139387888,27.73,76916.37,0.7,-0.5429,0.00053,10.62064]
[1779139392923,27.73,76917.26,0.7,-0.54242,0.00053,10.62212]
[1779139397454,27.73,76917.91,0.7,-0.54208,0.00053,10.62319]
[1779139397542,27.73,76917.91,0.7,-0.54208,0.00053,10.62319]
[1779139397644,27.73,76917.91,0.7,-0.54208,0.00053,10.62319]
[1779139397796,27.73,76917.91,0.7,-0.54208,0.00053,10.62319]
[1779139397801,27.73,76917.91,0.7,-0.54208,0.00053,10.62319]
[1779139397834,27.73,76917.91,0.7,-0.54208,0.00053,10.62319]
[1779139397957,27.73,76917.69,0.7,-0.5422,0.00053,10.62282]
[1779139397984,27.73,76917.69,0.7,-0.5422,0.00053,10.62282]
[1779139397987,27.73,76917.69,0.7,-0.5422,0.00053,10.62282]
[1779139398017,27.73,76917.69,0.7,-0.5422,0.00053,10.62282]
[1779139398058,27.73,76929.11,0.7,-0.53609,0.00054,10.64047]
[1779139400901,27.73,76932.95,0.7,-0.53404,0.00054,10.64585]
[1779139401926,27.73,76932.95,0.7,-0.53404,0.00054,10.64585]
[1779139401928,27.73,76932.95,0.7,-0.53404,0.00054,10.64585]
[1779139401980,27.73,76932.95,0.7,-0.53404,0.00054,10.64585]
[1779139402010,27.73,76930.48,0.7,-0.53536,0.00054,10.64242]
[1779139403805,27.73,76930.48,0.7,-0.53536,0.00054,10.64242]
[1779139403809,27.73,76930.48,0.7,-0.53536,0.00054,10.64242]
[1779139403860,27.73,76930.48,0.7,-0.53536,0.00054,10.64242]
[1779139403906,27.73,76924.58,0.7,-0.53852,0.00053,10.63376]
[1779139405438,27.73,76924.58,0.7,-0.53852,0.00053,10.63376]
[1779139405458,27.73,76924.58,0.7,-0.53852,0.00053,10.63376]
[1779139405497,27.73,76924.58,0.7,-0.53852,0.00053,10.63376]
[1779139405642,27.73,76924.12,0.7,-0.53876,0.00053,10.63307]
[1779139407022,27.73,76931.44,0.7,-0.53484,0.00054,10.64378]
[1779139410950,27.73,76933.03,0.7,-0.53399,0.00054,10.64596]
[1779139410973,27.73,76933.31,0.7,-0.53384,0.00054,10.64634]
[1779139411072,27.73,76933.31,0.7,-0.53384,0.00054,10.64634]
[1779139411181,27.73,76933.31,0.7,-0.53384,0.00054,10.64634]
[1779139411389,27.73,76933.31,0.7,-0.53384,0.00054,10.64634]
[1779139411457,27.73,76938.23,0.7,-0.53124,0.00054,10.64435]
[1779139413947,27.73,76938.23,0.7,-0.53124,0.00054,10.64435]
[1779139413067,27.73,76948.53,0.7,-0.52571,0.00054,10.65634]
[1779139414074,27.73,76948.05,0.7,-0.52597,0.00054,10.65582]
[1779139416528,27.73,76948.4,0.7,-0.52578,0.00054,10.6562]
[1779139423122,27.73,76949.69,0.7,-0.52509,0.00054,10.65755]
[1779139423129,27.73,76949.69,0.7,-0.52509,0.00054,10.65755]
[1779139423169,27.73,76949.69,0.7,-0.52509,0.00054,10.65755]
[1779139423174,27.73,76949.69,0.7,-0.52509,0.00054,10.65755]
[1779139423190,27.73,76949.69,0.7,-0.52509,0.00054,10.65755]
[1779139423204,27.73,76949.69,0.7,-0.52509,0.00054,10.65755]
[1779139430188,27.72,76950.06,0.7,-0.5249,0.00054,10.65793]
[1779139436228,27.72,76951.92,0.7,-0.5239,0.00054,10.65983]
[1779139438243,27.73,76953.96,0.7,-0.5228,0.00054,10.66183]
[1779139440256,27.73,76951.46,0.7,-0.52414,0.00054,10.65938]
[1779139442271,27.73,76947.81,0.7,-0.5261,0.00054,10.65557]
[1779139445042,27.73,76948.0,0.7,-0.526,0.00054,10.65577]
[1779139445117,27.73,76948.0,0.7,-0.526,0.00054,10.65577]
[1779139445293,27.73,76948.2,0.7,-0.52589,0.00054,10.65599]
[1779139446300,27.73,76944.75,0.7,-0.52774,0.00054,10.65217]
[1779139447305,27.73,76941.38,0.7,-0.52955,0.00054,10.64823]
[1779139452341,27.72,76940.38,0.7,-0.53009,0.00054,10.64701]
[1779139457965,27.73,76939.79,0.7,-0.5304,0.00054,10.6463]
[1779139457972,27.73,76939.79,0.7,-0.5304,0.00054,10.6463]
[1779139457978,27.73,76939.79,0.7,-0.5304,0.00054,10.6463]
[1779139457993,27.73,76939.7,0.7,-0.53045,0.00054,10.64619]
[1779139458094,27.73,76939.7,0.7,-0.53045,0.00054,10.64619]
[1779139458383,27.73,76939.7,0.7,-0.53044,0.00054,10.6462]
[1779139459880,27.73,76939.7,0.7,-0.53044,0.00054,10.6462]
[1779139459929,27.73,76939.7,0.7,-0.53044,0.00054,10.6462]
[1779139459975,27.73,76925.67,0.7,-0.53796,0.00054,10.62699]
[1779139463806,27.73,76923.61,0.7,-0.53907,0.00054,10.62384]
[1779139467446,27.72,76920.93,0.7,-0.54051,0.00054,10.61962]
[1779139472481,27.72,76920.42,0.7,-0.54082,0.00054,10.61034]
[1779139481064,27.72,76921.23,0.7,-0.54039,0.00054,10.61162]
[1779139481098,27.72,76921.23,0.7,-0.54039,0.00054,10.61162]
[1779139481547,27.71,76921.29,0.7,-0.54037,0.00054,10.6117]
[1779139482555,27.71,76916.9,0.7,-0.54272,0.00054,10.60453]
[1779139487587,27.71,76917.7,0.7,-0.54229,0.00054,10.60585]
[1779139493628,27.72,76917.89,0.7,-0.54218,0.00054,10.6062]
[1779139497308,27.72,76917.96,0.7,-0.54213,0.00054,10.60635]
[1779139497327,27.72,76917.96,0.7,-0.54213,0.00054,10.60635]
[1779139497628,27.72,76917.96,0.7,-0.54213,0.00054,10.60635]
[1779139497653,27.72,76917.96,0.7,-0.54213,0.00054,10.60635]
[1779139497753,27.73,76911.75,0.7,-0.54545,0.00053,10.59574]
[1779139500005,27.73,76911.75,0.7,-0.54545,0.00053,10.59575]
[1779139500050,27.73,76911.75,0.7,-0.54545,0.00053,10.59575]
[1779139499670,27.73,76907.18,0.7,-0.54789,0.00053,10.58748]
[1779139500577,27.73,76907.18,0.7,-0.54789,0.00053,10.58748]
[1779139500634,27.73,76907.18,0.7,-0.54789,0.00053,10.58748]
[1779139500834,27.73,76907.18,0.7,-0.54789,0.00053,10.58748]
[1779139500867,27.73,76907.18,0.7,-0.54789,0.00053,10.58748]
[1779139500896,27.73,76907.18,0.7,-0.54789,0.00053,10.58748]
[1779139500921,27.73,76907.18,0.7,-0.54789,0.00053,10.58748]
[1779139500935,27.73,76912.56,0.7,-0.54501,0.00053,10.5972]
[1779139501259,27.73,76912.56,0.7,-0.54501,0.00053,10.5972]
[1779139501588,27.73,76912.56,0.7,-0.54501,0.00053,10.5972]
[1779139501593,27.73,76912.56,0.7,-0.54501,0.00053,10.5972]
[1779139501760,27.73,76912.56,0.7,-0.54501,0.00053,10.5972]
[1779139501937,27.73,76934.83,0.7,-0.53308,0.00054,10.63153]
[1779139502380,27.73,76934.83,0.7,-0.53308,0.00054,10.63153]
[1779139502401,27.73,76934.83,0.7,-0.53308,0.00054,10.63153]
[1779139502428,27.73,76934.83,0.7,-0.53308,0.00054,10.63153]
[1779139502462,27.73,76934.83,0.7,-0.53308,0.00054,10.63153]
[1779139502758,27.73,76932.05,0.7,-0.53457,0.00054,10.62777]
[1779139503710,27.73,76931.93,0.7,-0.53463,0.00054,10.6276]
[1779139505724,27.73,76927.64,0.7,-0.53694,0.00054,10.62148]
[1779139506874,27.73,76927.64,0.7,-0.53694,0.00054,10.62148]
[1779139510308,27.73,76927.28,0.7,-0.53713,0.00054,10.62094]
[1779139519821,27.73,76927.77,0.7,-0.53688,0.00054,10.62164]
[1779139524558,27.73,76927.78,0.7,-0.53686,0.00054,10.62168]
[1779139524589,27.73,76927.78,0.7,-0.53686,0.00054,10.62168]
[1779139524649,27.73,76927.78,0.7,-0.53686,0.00054,10.62168]
[1779139524858,27.73,76927.54,0.7,-0.53699,0.00054,10.62134]
[1779139525865,27.74,76923.25,0.7,-0.53928,0.00054,10.61487]
[1779139526872,27.74,76920.47,0.7,-0.54077,0.00054,10.6105]
[1779139530565,27.74,76920.66,0.7,-0.54066,0.00054,10.61082]
[1779139530570,27.74,76920.66,0.7,-0.54066,0.00054,10.61082]
[1779139530630,27.74,76920.66,0.7,-0.54066,0.00054,10.61082]
[1779139530899,27.74,76920.72,0.7,-0.54062,0.00054,10.61092]
[1779139531905,27.74,76917.51,0.7,-0.54238,0.00054,10.59724]
[1779139534929,27.74,76914.75,0.7,-0.54386,0.00054,10.59257]
[1779139539962,27.74,76914.59,0.7,-0.54395,0.00054,10.59227]
[1779139548019,27.73,76913.86,0.7,-0.54435,0.00054,10.59099]
[1779139553511,27.73,76913.6,0.7,-0.54449,0.00054,10.59054]
[1779139553561,27.73,76913.6,0.7,-0.54449,0.00054,10.59054]
[1779139553598,27.73,76913.6,0.7,-0.54449,0.00054,10.59054]
[1779139554060,27.73,76913.6,0.7,-0.54448,0.00054,10.59056]
[1779139555068,27.74,76920.05,0.7,-0.54103,0.00054,10.60136]
[1779139560106,27.73,76921.57,0.7,-0.54022,0.00054,10.60377]
[1779139565137,27.73,76922.02,0.7,-0.53998,0.00054,10.60447]
[1779139570173,27.73,76921.98,0.7,-0.54001,0.00054,10.60439]
[1779139575210,27.72,76921.57,0.7,-0.54024,0.00054,10.60373]
[1779139578003,27.72,76919.6,0.7,-0.54129,0.00054,10.60057]
[1779139583264,27.72,76919.65,0.7,-0.54127,0.00054,10.60064]
[1779139588300,27.72,76921.31,0.7,-0.54039,0.00054,10.60329]
[1779139592329,27.71,76922.46,0.7,-0.53977,0.00054,10.6051]
[1779139598370,27.71,76921.71,0.7,-0.54022,0.00054,10.59544]
[1779139604412,27.71,76921.48,0.7,-0.54034,0.00054,10.59506]
[1779139609447,27.71,76920.41,0.7,-0.54092,0.00054,10.59334]
[1779139613477,27.71,76926.87,0.7,-0.53745,0.00054,10.60335]
[1779139615115,27.71,76926.87,0.7,-0.53745,0.00054,10.60335]
[1779139615125,27.71,76926.87,0.7,-0.53745,0.00054,10.60335]
[1779139615134,27.71,76926.87,0.7,-0.53745,0.00054,10.60335]
[1779139615167,27.71,76926.87,0.7,-0.53745,0.00054,10.60335]
[1779139615120,27.71,76929.8,0.7,-0.53588,0.00054,10.60762]
[1779139615489,27.71,76929.72,0.7,-0.53592,0.00054,10.6075]
[1779139621847,27.71,76929.52,0.7,-0.53603,0.00054,10.60721]
[1779139625248,27.7,76929.46,0.7,-0.53606,0.00054,10.60712]
[1779139625288,27.7,76929.46,0.7,-0.53606,0.00054,10.60712]
[1779139625560,27.7,76930.11,0.7,-0.53572,0.00054,10.60805]
[1779139627730,27.7,76930.38,0.7,-0.53557,0.00054,10.60843]
[1779139627754,27.7,76930.38,0.7,-0.53557,0.00054,10.60843]
[1779139627782,27.7,76930.38,0.7,-0.53557,0.00054,10.60843]
[1779139627797,27.7,76930.91,0.7,-0.53529,0.00054,10.60918]
[1779139633617,27.7,76931.4,0.7,-0.53503,0.00054,10.60986]
[1779139641673,27.69,76931.39,0.7,-0.53504,0.00054,10.60983]
[1779139649729,27.69,76931.42,0.7,-0.53503,0.00054,10.60985]
[1779139654686,27.69,76932.69,0.7,-0.53438,0.00054,10.60315]
[1779139654771,27.69,76932.69,0.7,-0.53438,0.00054,10.60315]
[1779139654786,27.69,76932.69,0.7,-0.53438,0.00054,10.60315]
[1779139654844,27.69,76934.24,0.7,-0.53355,0.00054,10.60526]
[1779139656778,27.69,76938.16,0.7,-0.53144,0.00054,10.61039]
[1779139661814,27.68,76939.5,0.7,-0.53072,0.00054,10.61207]
[1779139663826,27.68,76941.98,0.7,-0.52939,0.00054,10.6151]
[1779139668864,27.68,76943.79,0.7,-0.52841,0.00054,10.61723]
[1779139674904,27.68,76944.45,0.7,-0.52806,0.00054,10.61799]
[1779139676674,27.68,76944.52,0.7,-0.52802,0.00054,10.61807]
[1779139680897,27.68,76944.78,0.7,-0.52789,0.00054,10.61836]
[1779139680938,27.68,76944.78,0.7,-0.52789,0.00054,10.61836]
[1779139680968,27.68,76944.78,0.7,-0.52789,0.00054,10.61836]
[1779139681225,27.68,76942.92,0.7,-0.52889,0.00054,10.6162]
[1779139686988,27.67,76941.84,0.7,-0.52947,0.00054,10.6149]
[1779139688698,27.67,76942.0,0.7,-0.52939,0.00054,10.61509]
[1779139688769,27.67,76942.0,0.7,-0.52939,0.00054,10.61509]
[1779139689002,27.67,76942.63,0.7,-0.52905,0.00054,10.61584]
[1779139694036,27.67,76943.76,0.7,-0.52844,0.00054,10.61716]
[1779139699072,27.66,76943.22,0.7,-0.52874,0.00054,10.61652]
[1779139700241,27.66,76943.22,0.7,-0.52874,0.00054,10.61652]
[1779139700263,27.66,76943.22,0.7,-0.52874,0.00054,10.61652]
[1779139700281,27.66,76943.22,0.7,-0.52874,0.00054,10.61652]
[1779139701086,27.66,76943.28,0.7,-0.52871,0.00054,10.61659]
[1779139702093,27.66,76946.62,0.7,-0.52691,0.00054,10.6204]
[1779139704107,27.66,76948.89,0.7,-0.52569,0.00054,10.62287]
[1779139709142,27.66,76949.09,0.7,-0.52558,0.00054,10.62308]
[1779139715185,27.66,76948.89,0.7,-0.52571,0.00054,10.61441]
[1779139716713,27.66,76948.89,0.7,-0.52571,0.00054,10.61441]
[1779139718205,27.65,76951.66,0.7,-0.52422,0.00054,10.61729]
[1779139719025,27.65,76951.66,0.7,-0.52422,0.00054,10.61729]
[1779139719211,27.65,76952.5,0.7,-0.52377,0.00054,10.61813]
[1779139719938,27.65,76952.5,0.7,-0.52377,0.00054,10.61813]
[1779139719948,27.65,76952.5,0.7,-0.52377,0.00054,10.61813]
[1779139719997,27.65,76952.5,0.7,-0.52377,0.00054,10.61813]
[1779139720012,27.65,76952.5,0.7,-0.52377,0.00054,10.61813]
[1779139720219,27.65,76952.69,0.7,-0.52366,0.00054,10.61832]
[1779139726264,27.65,76954.87,0.7,-0.52249,0.00054,10.62044]
[1779139731299,27.65,76955.04,0.7,-0.5224,0.00054,10.6206]
[1779139737341,27.65,76956.08,0.7,-0.52184,0.00054,10.62157]
[1779139743294,27.65,76955.41,0.7,-0.5222,0.00054,10.62094]
[1779139747743,27.65,76955.75,0.7,-0.52202,0.00054,10.62126]
[1779139747786,27.65,76955.75,0.7,-0.52202,0.00054,10.62126]
[1779139747978,27.65,76955.75,0.7,-0.52202,0.00054,10.62126]
[1779139748131,27.65,76955.75,0.7,-0.52202,0.00054,10.62126]
[1779139748164,27.65,76956.24,0.7,-0.52175,0.00054,10.62171]
[1779139749582,27.65,76956.24,0.7,-0.52175,0.00054,10.62171]
[1779139749585,27.65,76956.24,0.7,-0.52175,0.00054,10.62171]
[1779139749598,27.65,76956.24,0.7,-0.52175,0.00054,10.62171]
[1779139750275,27.64,76965.91,0.7,-0.51653,0.00054,10.62974]
[1779139755328,27.64,76966.14,0.7,-0.51641,0.00054,10.6299]
[1779139755712,27.64,76966.16,0.7,-0.5164,0.00054,10.62992]
[1779139755723,27.64,76966.16,0.7,-0.5164,0.00054,10.62992]
[1779139757736,27.64,76966.04,0.7,-0.51646,0.00054,10.62983]
[1779139757950,27.64,76966.31,0.7,-0.51631,0.00054,10.63003]
[1779139761728,27.64,76966.08,0.7,-0.51644,0.00054,10.62986]
[1779139761777,27.64,76966.08,0.7,-0.51644,0.00054,10.62986]
[1779139761846,27.64,76966.08,0.7,-0.51644,0.00054,10.62986]
[1779139761887,27.64,76966.08,0.7,-0.51644,0.00054,10.62986]
[1779139761944,27.64,76965.8,0.7,-0.51659,0.00054,10.62965]
[1779139763853,27.64,76965.8,0.7,-0.51659,0.00054,10.62965]
[1779139763862,27.64,76965.8,0.7,-0.51659,0.00054,10.62965]
[1779139764283,27.64,76971.74,0.7,-0.51338,0.00054,10.63369]
[1779139766460,27.64,76972.3,0.7,-0.51308,0.00054,10.63404]
[1779139766555,27.64,76972.3,0.7,-0.51308,0.00054,10.63404]
[1779139766791,27.64,76975.86,0.7,-0.51115,0.00054,10.63609]
[1779139767464,27.64,76975.86,0.7,-0.51115,0.00054,10.63609]
[1779139767566,27.64,76975.86,0.7,-0.51115,0.00054,10.63609]
[1779139767593,27.64,76975.86,0.7,-0.51115,0.00054,10.63609]
[1779139767596,27.64,76975.86,0.7,-0.51115,0.00054,10.63609]
[1779139767715,27.64,76975.86,0.7,-0.51115,0.00054,10.63609]
[1779139767816,27.64,76986.87,0.7,-0.50519,0.00054,10.64087]
[1779139768867,27.64,76986.87,0.7,-0.50519,0.00054,10.64087]
[1779139768893,27.64,76986.87,0.7,-0.50519,0.00054,10.64087]
[1779139768961,27.64,76989.77,0.7,-0.50362,0.00054,10.64173]
[1779139770897,27.64,76989.77,0.7,-0.50362,0.00054,10.64173]
[1779139770928,27.64,76989.77,0.7,-0.50362,0.00054,10.64173]
[1779139770954,27.64,76989.77,0.7,-0.50362,0.00054,10.64173]
[1779139770977,27.64,76994.68,0.7,-0.50097,0.00054,10.64281]
[1779139772036,27.64,76994.68,0.7,-0.50097,0.00054,10.64281]
[1779139772061,27.64,76994.68,0.7,-0.50097,0.00054,10.64281]
[1779139772074,27.64,76993.96,0.7,-0.50136,0.00054,10.63425]
[1779139773578,27.64,76993.93,0.7,-0.50138,0.00054,10.63424]
[1779139773586,27.64,76993.93,0.7,-0.50138,0.00054,10.63424]
[1779139773686,27.64,76993.93,0.7,-0.50138,0.00054,10.63424]
[1779139773793,27.64,76994.52,0.7,-0.50106,0.00054,10.63435]
[1779139776061,27.64,76994.52,0.7,-0.50106,0.00054,10.63435]
[1779139776162,27.64,76998.37,0.7,-0.49897,0.00054,10.63488]
[1779139777630,27.64,77003.61,0.7,-0.49614,0.00054,10.63514]
[1779139782666,27.64,77003.95,0.7,-0.49595,0.00054,10.63514]
[1779139787701,27.65,77004.32,0.7,-0.49575,0.00054,10.63514]
[1779139789527,27.65,77004.32,0.7,-0.49575,0.00054,10.63514]
[1779139789614,27.65,77004.32,0.7,-0.49575,0.00054,10.63514]
[1779139789954,27.65,77004.32,0.7,-0.49575,0.00054,10.63514]
[1779139789970,27.65,77004.32,0.7,-0.49575,0.00054,10.63514]
[1779139790059,27.65,77004.32,0.7,-0.49575,0.00054,10.63514]
[1779139790158,27.65,77004.32,0.7,-0.49575,0.00054,10.63514]
[1779139790292,27.65,77004.32,0.7,-0.49575,0.00054,10.63514]
[1779139790328,27.65,77004.32,0.7,-0.49575,0.00054,10.63514]
[1779139790362,27.66,77000.53,0.7,-0.4978,0.00054,10.63506]
[1779139790901,27.66,76988.58,0.7,-0.50427,0.00054,10.63296]
[1779139791794,27.66,76986.23,0.7,-0.50554,0.00054,10.63222]
[1779139793962,27.66,76986.23,0.7,-0.50554,0.00054,10.63222]
[1779139794008,27.66,76986.23,0.7,-0.50554,0.00054,10.63222]
[1779139794117,27.66,76985.78,0.7,-0.50578,0.00054,10.63206]
[1779139794858,27.66,76985.78,0.7,-0.50578,0.00054,10.63206]
[1779139795248,27.66,76985.78,0.7,-0.50578,0.00054,10.63206]
[1779139795373,27.66,76985.78,0.7,-0.50578,0.00054,10.63206]
[1779139795349,27.66,76935.24,0.7,-0.5331,0.00054,10.5896]
[1779139796138,27.66,76935.24,0.7,-0.5331,0.00054,10.5896]
[1779139796140,27.66,76935.24,0.7,-0.5331,0.00054,10.5896]
[1779139796239,27.66,76951.53,0.7,-0.52431,0.00054,10.60872]
[1779139796874,27.66,76951.53,0.7,-0.52431,0.00054,10.60872]
[1779139796975,27.66,76955.09,0.7,-0.52238,0.00054,10.61221]
[1779139797773,27.66,76955.09,0.7,-0.52238,0.00054,10.61221]
[1779139799936,27.66,76954.98,0.7,-0.52244,0.00054,10.61211]
[1779139799938,27.66,76954.98,0.7,-0.52244,0.00054,10.61211]
[1779139799991,27.66,76954.98,0.7,-0.52244,0.00054,10.61211]
[1779139800343,27.66,76954.32,0.7,-0.5228,0.00054,10.61148]
[1779139802560,27.66,76954.57,0.7,-0.52266,0.00054,10.61171]
[1779139802562,27.66,76954.57,0.7,-0.52266,0.00054,10.61171]
[1779139802624,27.66,76954.57,0.7,-0.52266,0.00054,10.61171]
[1779139802812,27.66,76954.17,0.7,-0.52288,0.00054,10.61133]
[1779139804593,27.66,76954.46,0.7,-0.52272,0.00054,10.61161]
[1779139804823,27.66,76954.46,0.7,-0.52272,0.00054,10.61161]
[1779139809858,27.65,76954.67,0.7,-0.52262,0.00054,10.6118]
[1779139811139,27.65,76954.67,0.7,-0.52262,0.00054,10.6118]
[1779139811180,27.65,76954.67,0.7,-0.52262,0.00054,10.6118]
[1779139812709,27.65,76954.33,0.7,-0.5228,0.00054,10.61147]
[1779139812762,27.65,76954.33,0.7,-0.5228,0.00054,10.61147]
[1779139812879,27.65,76954.02,0.7,-0.52297,0.00054,10.61117]
[1779139814736,27.65,76954.37,0.7,-0.52278,0.00054,10.6115]
[1779139814893,27.65,76954.92,0.7,-0.52249,0.00054,10.61203]
[1779139818326,27.65,76955.0,0.7,-0.52244,0.00054,10.6121]
[1779139818428,27.65,76954.15,0.7,-0.52291,0.00054,10.61129]
[1779139818921,27.64,76958.58,0.7,-0.52051,0.00054,10.61537]
[1779139819928,27.64,76966.51,0.7,-0.51622,0.00054,10.62173]
[1779139823543,27.64,76967.71,0.7,-0.51557,0.00054,10.62258]
[1779139823651,27.64,76967.71,0.7,-0.51557,0.00054,10.62258]
[1779139823960,27.64,76968.3,0.7,-0.51525,0.00054,10.62299]
[1779139824964,27.64,76972.91,0.7,-0.51276,0.00054,10.62597]
[1779139825971,27.64,76981.04,0.7,-0.50836,0.00054,10.63019]
[1779139826981,27.64,76978.89,0.7,-0.50952,0.00054,10.6292]
[1779139831046,27.64,76978.28,0.7,-0.50985,0.00054,10.6289]
[1779139831113,27.64,76978.28,0.7,-0.50985,0.00054,10.6289]
[1779139831203,27.64,76980.01,0.7,-0.50893,0.00054,10.62128]
[1779139838054,27.63,76979.9,0.7,-0.50899,0.00054,10.62123]
[1779139843089,27.63,76980.7,0.7,-0.50856,0.00054,10.62159]
[1779139848124,27.62,76981.32,0.7,-0.50822,0.00054,10.62187]
[1779139849131,27.62,76978.84,0.7,-0.50957,0.00054,10.62073]
[1779139851111,27.62,76980.19,0.7,-0.50883,0.00054,10.62136]
[1779139851187,27.62,76980.19,0.7,-0.50883,0.00054,10.62136]
[1779139851197,27.62,76980.19,0.7,-0.50883,0.00054,10.62136]
[1779139851213,27.62,76980.19,0.7,-0.50883,0.00054,10.62136]
[1779139851272,27.62,76980.19,0.7,-0.50883,0.00054,10.62136]
[1779139851343,27.62,76980.19,0.7,-0.50883,0.00054,10.62136]
[1779139851352,27.62,76980.19,0.7,-0.50883,0.00054,10.62136]
[1779139851412,27.62,76980.19,0.7,-0.50883,0.00054,10.62136]
[1779139851409,27.62,76983.92,0.7,-0.50681,0.00054,10.62293]
[1779139851493,27.62,76983.92,0.7,-0.50681,0.00054,10.62293]
[1779139851569,27.62,76983.92,0.7,-0.50681,0.00054,10.62293]
[1779139853159,27.62,76980.71,0.7,-0.50855,0.00054,10.6216]
[1779139858201,27.62,76979.36,0.7,-0.50929,0.00054,10.62097]
[1779139863239,27.62,76981.59,0.7,-0.50808,0.00054,10.62198]
[1779139868274,27.61,76981.75,0.7,-0.50799,0.00054,10.62205]
[1779139873300,27.61,76983.82,0.7,-0.50687,0.00054,10.62289]
[1779139873347,27.61,76983.82,0.7,-0.50687,0.00054,10.62289]
[1779139873358,27.61,76983.92,0.7,-0.50682,0.00054,10.62293]
[1779139879176,27.61,76985.81,0.7,-0.50579,0.00054,10.62362]
[1779139879218,27.61,76985.81,0.7,-0.50579,0.00054,10.62362]
[1779139879351,27.61,76988.79,0.7,-0.50418,0.00054,10.62457]
[1779139880462,27.61,76991.82,0.7,-0.50253,0.00054,10.62536]
[1779139881366,27.61,76991.82,0.7,-0.50253,0.00054,10.62536]
[1779139881471,27.61,76997.7,0.7,-0.49934,0.00054,10.62637]
[1779139883391,27.61,77002.3,0.7,-0.49685,0.00054,10.62669]
[1779139884402,27.62,77004.53,0.7,-0.49564,0.00054,10.62669]
[1779139888028,27.62,77005.52,0.7,-0.4951,0.00054,10.62666]
[1779139888078,27.62,77005.52,0.7,-0.4951,0.00054,10.62666]
[1779139888425,27.63,77005.2,0.7,-0.49527,0.00054,10.62667]
[1779139888522,27.63,77005.2,0.7,-0.49527,0.00054,10.62667]
[1779139888563,27.63,77005.2,0.7,-0.49527,0.00054,10.62667]
[1779139890000,27.63,77004.81,0.7,-0.49549,0.00054,10.62668]
[1779139890439,27.63,77004.26,0.7,-0.49578,0.00054,10.62669]
[1779139891833,27.64,77004.38,0.7,-0.49572,0.00054,10.61824]
[1779139891877,27.64,77004.38,0.7,-0.49572,0.00054,10.61824]
[1779139892033,27.64,77004.38,0.7,-0.49572,0.00054,10.61824]
[1779139892111,27.64,77004.38,0.7,-0.49572,0.00054,10.61824]
[1779139892453,27.64,77004.57,0.7,-0.49562,0.00054,10.61824]
[1779139894056,27.64,77004.55,0.7,-0.49563,0.00054,10.61824]
[1779139894466,27.65,77004.21,0.7,-0.49581,0.00054,10.61824]
[1779139899839,27.66,77004.47,0.7,-0.49567,0.00054,10.61824]
[1779139905544,27.68,77004.7,0.7,-0.49555,0.00054,10.61824]
[1779139910578,27.69,77004.43,0.7,-0.49569,0.00054,10.61824]
[1779139914509,27.7,77003.55,0.7,-0.49617,0.00054,10.61825]
[1779139914554,27.7,77005.56,0.7,-0.49508,0.00054,10.61821]
[1779139915437,27.7,77005.56,0.7,-0.49508,0.00054,10.61821]
[1779139915466,27.7,77005.56,0.7,-0.49508,0.00054,10.61821]
[1779139914607,27.7,77005.99,0.7,-0.49485,0.00054,10.61819]
[1779139916424,27.7,77005.99,0.7,-0.49485,0.00054,10.61819]
[1779139916475,27.7,77005.99,0.7,-0.49485,0.00054,10.61819]
[1779139916621,27.71,77006.74,0.7,-0.49444,0.00054,10.61815]
[1779139918451,27.71,77006.74,0.7,-0.49444,0.00054,10.61815]
[1779139918635,27.71,77007.38,0.7,-0.4941,0.00054,10.61811]
[1779139922664,27.72,77009.75,0.7,-0.49282,0.00054,10.61787]
[1779139925248,27.73,77009.63,0.7,-0.49288,0.00054,10.61789]
[1779139925269,27.73,77009.63,0.7,-0.49288,0.00054,10.61789]
[1779139932734,27.75,77013.92,0.7,-0.49057,0.00054,10.6172]
[1779139937768,27.76,77007.39,0.7,-0.4941,0.00054,10.61811]
[1779139938775,27.76,77003.39,0.7,-0.49626,0.00054,10.61825]
[1779139943970,27.77,77003.53,0.7,-0.49618,0.00054,10.61825]
[1779139949852,27.76,77003.15,0.7,-0.49639,0.00054,10.61825]
[1779139954888,27.75,77003.39,0.7,-0.49626,0.00054,10.60979]
[1779139958924,27.75,77007.29,0.7,-0.49415,0.00054,10.60966]
[1779139960551,27.75,77007.29,0.7,-0.49415,0.00054,10.60966]
[1779139960026,27.75,77012.6,0.7,-0.49128,0.00054,10.60899]
[1779139960626,27.75,77012.6,0.7,-0.49128,0.00054,10.60899]
[1779139960995,27.75,77013.43,0.7,-0.49083,0.00054,10.60884]
[1779139964989,27.75,77016.1,0.7,-0.48939,0.00054,10.60826]
[1779139966824,27.75,77016.1,0.7,-0.48939,0.00054,10.60826]
[1779139966854,27.75,77016.1,0.7,-0.48939,0.00054,10.60826]
[1779139967220,27.75,77016.1,0.7,-0.48939,0.00054,10.60826]
[1779139967222,27.75,77016.1,0.7,-0.48939,0.00054,10.60826]
[1779139967230,27.75,77016.1,0.7,-0.48939,0.00054,10.60826]
[1779139967543,27.76,77018.96,0.7,-0.48784,0.00054,10.60748]
[1779139969550,27.76,77027.49,0.7,-0.48324,0.00054,10.60421]
[1779139974562,27.76,77025.96,0.7,-0.48406,0.00054,10.6049]
[1779139975549,27.75,77028.71,0.7,-0.48258,0.00054,10.60363]
[1779139976496,27.75,77032.28,0.7,-0.48065,0.00054,10.60175]
[1779139979414,27.75,77031.31,0.7,-0.48118,0.00054,10.60229]
[1779139979430,27.75,77031.31,0.7,-0.48118,0.00054,10.60229]
[1779139979484,27.76,77034.59,0.7,-0.47941,0.00054,10.60041]
[1779139980183,27.76,77034.59,0.7,-0.47941,0.00054,10.60041]
[1779139980250,27.76,77034.59,0.7,-0.47941,0.00054,10.60041]
[1779139980308,27.76,77035.53,0.7,-0.4789,0.00054,10.59984]
[1779139981303,27.76,77035.53,0.7,-0.4789,0.00054,10.59984]
[1779139981356,27.76,77035.53,0.7,-0.4789,0.00054,10.59984]
[1779139981542,27.76,77035.26,0.7,-0.47905,0.00054,10.60001]
[1779139982554,27.76,77035.26,0.7,-0.47905,0.00054,10.60001]
[1779139982587,27.76,77035.26,0.7,-0.47905,0.00054,10.60001]
[1779139983495,27.76,77035.26,0.7,-0.47905,0.00054,10.60001]
[1779139983511,27.76,77035.26,0.7,-0.47905,0.00054,10.60001]
[1779139983591,27.77,77038.58,0.7,-0.47726,0.00054,10.59786]
[1779139984099,27.77,77038.58,0.7,-0.47726,0.00054,10.59786]
[1779139985450,27.77,77038.58,0.7,-0.47726,0.00054,10.59786]
[1779139985482,27.77,77038.58,0.7,-0.47726,0.00054,10.59786]
[1779139985518,27.77,77038.58,0.7,-0.47726,0.00054,10.59786]
[1779139985532,27.77,77042.01,0.7,-0.47542,0.00054,10.59542]
[1779139987121,27.77,77045.08,0.7,-0.47376,0.00054,10.59304]
[1779139988231,27.77,77049.13,0.7,-0.47158,0.00054,10.58962]
[1779139991203,27.78,77057.1,0.7,-0.4673,0.00054,10.58197]
[1779139993560,27.78,77059.86,0.7,-0.46582,0.00054,10.57904]
[1779139993619,27.78,77059.86,0.7,-0.46582,0.00054,10.57904]
[1779139993655,27.78,77059.86,0.7,-0.46582,0.00054,10.57904]
[1779139994169,27.78,77059.86,0.7,-0.46582,0.00054,10.57905]
[1779139995179,27.78,77066.67,0.7,-0.46216,0.00054,10.57118]
[1779139995896,27.78,77066.67,0.7,-0.46216,0.00054,10.57118]
[1779139995907,27.78,77066.67,0.7,-0.46216,0.00054,10.57118]
[1779139996038,27.78,77066.67,0.7,-0.46216,0.00054,10.57118]
[1779139996138,27.78,77066.67,0.7,-0.46216,0.00054,10.57118]
[1779139996589,27.79,77090.29,0.7,-0.44951,0.00053,10.53704]
[1779139997024,27.79,77090.29,0.7,-0.44951,0.00053,10.53704]
[1779139997259,27.79,77101.75,0.7,-0.44339,0.00053,10.51667]
[1779139998262,27.79,77101.75,0.7,-0.44339,0.00053,10.51667]
[1779139998515,27.79,77101.75,0.7,-0.44339,0.00053,10.51667]
[1779139998538,27.79,77095.81,0.7,-0.44656,0.00053,10.52756]
[1779139999211,27.8,77095.35,0.7,-0.44682,0.00053,10.5284]
[1779139999653,27.8,77095.35,0.7,-0.44682,0.00053,10.5284]
[1779140000573,27.8,77095.35,0.7,-0.44682,0.00053,10.5284]
[1779140000221,27.8,77090.59,0.7,-0.44937,0.00053,10.53661]
[1779140001225,27.8,77086.97,0.7,-0.45131,0.00053,10.54256]
[1779140002420,27.8,77086.97,0.7,-0.45131,0.00053,10.54256]
[1779140002424,27.8,77086.97,0.7,-0.45131,0.00053,10.54256]
[1779140002461,27.8,77086.97,0.7,-0.45131,0.00053,10.54256]
[1779140002588,27.8,77086.97,0.7,-0.45131,0.00053,10.54256]
[1779140002605,27.81,77080.98,0.7,-0.45452,0.00054,10.55185]
[1779140002617,27.81,77080.98,0.7,-0.45452,0.00054,10.55185]
[1779140002798,27.81,77080.98,0.7,-0.45452,0.00054,10.55185]
[1779140002817,27.81,77080.98,0.7,-0.45452,0.00054,10.55185]
[1779140003239,27.81,77080.98,0.7,-0.45452,0.00054,10.55187]
[1779140003891,27.81,77080.98,0.7,-0.45452,0.00054,10.55187]
[1779140004246,27.81,77080.63,0.7,-0.45471,0.00054,10.5524]
[1779140009283,27.82,77079.22,0.7,-0.45548,0.00054,10.55451]
[1779140011295,27.82,77081.76,0.7,-0.4541,0.00054,10.54225]
[1779140012047,27.82,77081.76,0.7,-0.4541,0.00054,10.54225]
[1779140012229,27.82,77081.76,0.7,-0.4541,0.00054,10.54225]
[1779140012311,27.82,77081.76,0.7,-0.4541,0.00054,10.54225]
[1779140012375,27.82,77081.76,0.7,-0.4541,0.00054,10.54225]
[1779140012607,27.83,77087.82,0.7,-0.45085,0.00053,10.53278]
[1779140013416,27.83,77091.86,0.7,-0.4487,0.00053,10.52609]
[1779140014043,27.83,77091.86,0.7,-0.4487,0.00053,10.52609]
[1779140014318,27.83,77091.84,0.7,-0.44871,0.00053,10.52614]
[1779140015325,27.83,77095.38,0.7,-0.44682,0.00053,10.52003]
[1779140020360,27.84,77097.08,0.7,-0.44594,0.00053,10.51709]
[1779140022458,27.85,77095.7,0.7,-0.44668,0.00053,10.51957]
[1779140022481,27.85,77095.23,0.7,-0.44694,0.00053,10.52041]
[1779140024392,27.86,77097.92,0.7,-0.44551,0.00053,10.51565]
[1779140026406,27.86,77095.48,0.7,-0.44682,0.00053,10.52004]
[1779140028019,27.86,77095.54,0.7,-0.4468,0.00053,10.51995]
[1779140028589,27.87,77090.07,0.7,-0.44972,0.00053,10.52932]
[1779140028940,27.87,77090.07,0.7,-0.44972,0.00053,10.52932]
[1779140029159,27.87,77090.07,0.7,-0.44972,0.00053,10.52932]
[1779140029767,27.87,77090.16,0.7,-0.44968,0.00053,10.52919]
[1779140029803,27.87,77090.16,0.7,-0.44968,0.00053,10.52919]
[1779140029953,27.87,77090.16,0.7,-0.44968,0.00053,10.52919]
[1779140030440,27.87,77083.79,0.7,-0.45308,0.00053,10.53938]
[1779140032449,27.88,77081.28,0.7,-0.45443,0.00053,10.54321]
[1779140037484,27.89,77080.26,0.7,-0.45499,0.00053,10.54476]
[1779140038603,27.89,77080.26,0.7,-0.45499,0.00053,10.54476]
[1779140038640,27.89,77080.26,0.7,-0.45499,0.00053,10.54476]
[1779140038663,27.89,77079.59,0.7,-0.45535,0.00053,10.54575]
[1779140038690,27.89,77079.59,0.7,-0.45535,0.00053,10.54575]
[1779140039500,27.89,77079.59,0.7,-0.45535,0.00053,10.54576]
[1779140040029,27.89,77079.59,0.7,-0.45535,0.00053,10.54576]
[1779140040508,27.89,77078.99,0.7,-0.45568,0.00053,10.54664]
[1779140043528,27.9,77081.58,0.7,-0.4543,0.00053,10.54286]
[1779140048571,27.91,77083.55,0.7,-0.45327,0.00053,10.53993]
[1779140053605,27.92,77083.19,0.7,-0.45347,0.00053,10.54053]
[1779140054411,27.92,77083.19,0.7,-0.45347,0.00053,10.54053]
[1779140054777,27.92,77082.2,0.7,-0.45401,0.00053,10.54204]
[1779140054813,27.92,77082.2,0.7,-0.45401,0.00053,10.54204]
[1779140054979,27.92,77082.2,0.7,-0.45401,0.00053,10.54204]
[1779140055035,27.92,77082.2,0.7,-0.45401,0.00053,10.54204]
[1779140055155,27.92,77082.2,0.7,-0.45401,0.00053,10.54204]
[1779140055186,27.92,77082.2,0.7,-0.45401,0.00053,10.54204]
[1779140055618,27.92,77072.82,0.7,-0.45902,0.00053,10.55531]
[1779140056627,27.92,77057.0,0.7,-0.46748,0.00054,10.57391]
[1779140056879,27.92,77057.0,0.7,-0.46748,0.00054,10.57391]
[1779140057631,27.93,77055.85,0.7,-0.4681,0.00054,10.57508]
[1779140057861,27.93,77055.85,0.7,-0.4681,0.00054,10.57508]
[1779140057873,27.93,77055.85,0.7,-0.4681,0.00054,10.57508]
[1779140057944,27.93,77055.85,0.7,-0.4681,0.00054,10.57508]
[1779140057972,27.93,77055.85,0.7,-0.4681,0.00054,10.57508]
[1779140058048,27.93,77055.85,0.7,-0.4681,0.00054,10.57508]
[1779140058092,27.93,77055.85,0.7,-0.4681,0.00054,10.57508]
[1779140058249,27.93,77055.85,0.7,-0.4681,0.00054,10.57508]
[1779140058428,27.93,77055.85,0.7,-0.4681,0.00054,10.57508]
[1779140058659,27.93,77045.83,0.7,-0.47347,0.00054,10.58417]
[1779140058765,27.93,77045.83,0.7,-0.47347,0.00054,10.58417]
[1779140058789,27.93,77045.83,0.7,-0.47347,0.00054,10.58417]
[1779140058832,27.93,77045.83,0.7,-0.47347,0.00054,10.58417]
[1779140058896,27.93,77045.83,0.7,-0.47347,0.00054,10.58417]
[1779140058906,27.93,77045.83,0.7,-0.47347,0.00054,10.58417]
[1779140058931,27.93,77045.83,0.7,-0.47347,0.00054,10.58417]
[1779140058962,27.93,77045.83,0.7,-0.47347,0.00054,10.58417]
[1779140059099,27.93,77045.83,0.7,-0.47347,0.00054,10.58417]
[1779140059646,27.93,77045.79,0.7,-0.47349,0.00054,10.5842]
[1779140060369,27.93,77045.79,0.7,-0.47349,0.00054,10.5842]
[1779140060654,27.93,77041.75,0.7,-0.47566,0.00054,10.58732]
[1779140063072,27.93,77039.8,0.7,-0.4767,0.00054,10.58872]
[1779140063385,27.93,77039.8,0.7,-0.4767,0.00054,10.58872]
[1779140063410,27.93,77039.8,0.7,-0.4767,0.00054,10.58872]
[1779140063677,27.93,77040.45,0.7,-0.47636,0.00054,10.58827]
[1779140064228,27.93,77040.45,0.7,-0.47636,0.00054,10.58827]
[1779140064340,27.93,77040.45,0.7,-0.47636,0.00054,10.58827]
[1779140064397,27.93,77040.45,0.7,-0.47636,0.00054,10.58827]
[1779140065015,27.94,77040.91,0.7,-0.47611,0.00054,10.58794]
[1779140065632,27.94,77030.91,0.7,-0.48148,0.00054,10.59415]
[1779140065827,27.94,77030.91,0.7,-0.48148,0.00054,10.59415]
[1779140066474,27.94,77030.91,0.7,-0.48148,0.00054,10.59415]
[1779140066491,27.94,77030.91,0.7,-0.48148,0.00054,10.59415]
[1779140066503,27.94,77030.91,0.7,-0.48148,0.00054,10.59415]
[1779140066658,27.94,77028.17,0.7,-0.48295,0.00054,10.59552]
[1779140067021,27.94,77028.17,0.7,-0.48295,0.00054,10.59552]
[1779140067112,27.94,77028.45,0.7,-0.4828,0.00054,10.59538]
[1779140068760,27.94,77028.45,0.7,-0.4828,0.00054,10.59538]
[1779140068771,27.94,77028.45,0.7,-0.4828,0.00054,10.59538]
[1779140068863,27.94,77028.45,0.7,-0.4828,0.00054,10.59538]
[1779140068909,27.94,77028.45,0.7,-0.4828,0.00054,10.59538]
[1779140068990,27.94,77028.45,0.7,-0.4828,0.00054,10.59538]
[1779140069030,27.94,77028.45,0.7,-0.4828,0.00054,10.59538]
[1779140069061,27.94,77028.45,0.7,-0.4828,0.00054,10.59538]
[1779140069346,27.94,77028.45,0.7,-0.4828,0.00054,10.59538]
[1779140069384,27.94,77028.45,0.7,-0.4828,0.00054,10.59538]
[1779140069422,27.94,77028.3,0.7,-0.48288,0.00054,10.59546]
[1779140071092,27.94,77028.3,0.7,-0.48288,0.00054,10.59546]
[1779140071672,27.95,77028.03,0.7,-0.48302,0.00054,10.58711]
[1779140072035,27.95,77028.03,0.7,-0.48302,0.00054,10.58711]
[1779140072090,27.95,77028.03,0.7,-0.48302,0.00054,10.58711]
[1779140072511,27.95,77028.03,0.7,-0.48302,0.00054,10.58711]
[1779140072647,27.95,77028.03,0.7,-0.48302,0.00054,10.58711]
[1779140072648,27.95,77028.07,0.7,-0.48299,0.00054,10.58709]
[1779140072874,27.95,77028.07,0.7,-0.48299,0.00054,10.58709]
[1779140072998,27.95,77028.07,0.7,-0.48299,0.00054,10.58709]
[1779140073108,27.95,77028.07,0.7,-0.48299,0.00054,10.58709]
[1779140073208,27.95,77016.21,0.7,-0.48937,0.00054,10.59132]
[1779140075222,27.95,76997.71,0.7,-0.49931,0.00054,10.59253]
[1779140076230,27.95,76997.71,0.7,-0.49931,0.00054,10.59253]
[1779140076301,27.95,76997.71,0.7,-0.49931,0.00054,10.59253]
[1779140076472,27.95,76997.71,0.7,-0.49931,0.00054,10.59253]
[1779140076523,27.95,76997.71,0.7,-0.49931,0.00054,10.59253]
[1779140076564,27.95,76995.63,0.7,-0.50043,0.00054,10.59225]
[1779140077238,27.95,76995.63,0.7,-0.50043,0.00054,10.59225]
[1779140077284,27.95,76993.21,0.7,-0.50173,0.00054,10.59182]
[1779140078537,27.95,76993.21,0.7,-0.50173,0.00054,10.59182]
[1779140078564,27.95,76993.21,0.7,-0.50173,0.00054,10.59182]
[1779140078636,27.96,76989.94,0.7,-0.50348,0.00054,10.59107]
[1779140083085,27.95,76988.84,0.7,-0.50408,0.00054,10.59077]
[1779140083186,27.95,76988.84,0.7,-0.50408,0.00054,10.59077]
[1779140083237,27.95,76989.84,0.7,-0.50354,0.00054,10.59104]
[1779140084071,27.95,76989.84,0.7,-0.50354,0.00054,10.59104]
[1779140084142,27.95,76989.84,0.7,-0.50354,0.00054,10.59104]
[1779140084155,27.95,77006.75,0.7,-0.49445,0.00054,10.59276]
[1779140084737,27.95,77006.75,0.7,-0.49445,0.00054,10.59276]
[1779140084804,27.95,77006.75,0.7,-0.49445,0.00054,10.59276]
[1779140085838,27.96,77007.33,0.7,-0.49414,0.00054,10.59272]
[1779140086845,27.96,77001.36,0.7,-0.49735,0.00054,10.59281]
[1779140088557,27.96,77001.36,0.7,-0.49735,0.00054,10.59281]
[1779140088587,27.96,77001.36,0.7,-0.49735,0.00054,10.59281]
[1779140088983,27.96,77000.14,0.7,-0.498,0.00054,10.59274]
[1779140088999,27.96,77000.14,0.7,-0.498,0.00054,10.59274]
[1779140089005,27.96,77000.14,0.7,-0.498,0.00054,10.59274]
[1779140089032,27.96,77000.14,0.7,-0.498,0.00054,10.59274]
[1779140089428,27.96,77000.14,0.7,-0.498,0.00054,10.59274]
[1779140089529,27.96,77000.3,0.7,-0.49792,0.00054,10.59275]
[1779140093999,27.97,76995.21,0.7,-0.50065,0.00054,10.59218]
[1779140095950,27.97,76991.28,0.7,-0.50276,0.00054,10.5914]
[1779140101400,27.98,76989.62,0.7,-0.50365,0.00054,10.59099]
[1779140101405,27.98,76989.62,0.7,-0.50365,0.00054,10.59099]
[1779140101478,27.98,76989.62,0.7,-0.50365,0.00054,10.59099]
[1779140101596,27.98,76989.62,0.7,-0.50365,0.00054,10.59099]
[1779140101614,27.98,76989.62,0.7,-0.50365,0.00054,10.59099]
[1779140101715,27.98,76990.02,0.7,-0.50343,0.00054,10.59109]
[1779140103420,27.98,76981.22,0.7,-0.50816,0.00054,10.58806]
[1779140104890,27.98,76981.22,0.7,-0.50816,0.00054,10.58806]
[1779140104933,27.98,76981.22,0.7,-0.50816,0.00054,10.58806]
[1779140105682,27.98,76981.22,0.7,-0.50816,0.00054,10.58806]
[1779140104991,27.98,76976.32,0.7,-0.51079,0.00054,10.58573]
[1779140106022,27.99,76976.32,0.7,-0.51079,0.00054,10.58573]
[1779140109143,27.99,76976.86,0.7,-0.5105,0.00054,10.58601]
[1779140109182,27.99,76976.86,0.7,-0.5105,0.00054,10.58601]
[1779140109213,27.99,76976.86,0.7,-0.5105,0.00054,10.58601]
[1779140109338,27.99,76979.98,0.7,-0.50882,0.00054,10.58751]
[1779140111015,27.99,76988.18,0.7,-0.50442,0.00054,10.59058]
[1779140111776,27.99,76988.18,0.7,-0.50442,0.00054,10.59058]
[1779140111778,27.99,76988.18,0.7,-0.50442,0.00054,10.59058]
[1779140111792,27.99,76988.18,0.7,-0.50442,0.00054,10.59058]
[1779140112694,27.99,76991.98,0.7,-0.50238,0.00054,10.59157]
[1779140117697,28.0,76992.24,0.7,-0.50224,0.00054,10.59162]
[1779140120864,28.0,76992.12,0.7,-0.5023,0.00054,10.5916]
[1779140120929,28.0,76992.12,0.7,-0.5023,0.00054,10.5916]
[1779140121000,28.0,76992.12,0.7,-0.5023,0.00054,10.5916]
[1779140121045,28.0,76992.12,0.7,-0.5023,0.00054,10.5916]
[1779140121055,28.0,76992.12,0.7,-0.5023,0.00054,10.5916]
[1779140121394,28.0,76986.42,0.7,-0.50536,0.00054,10.59003]
[1779140122753,28.0,76986.42,0.7,-0.50536,0.00054,10.59003]
[1779140122802,28.0,76986.42,0.7,-0.50536,0.00054,10.59003]
[1779140123674,28.01,76982.62,0.7,-0.5074,0.00054,10.58865]
[1779140125114,28.0,76978.38,0.7,-0.50967,0.00054,10.58677]
[1779140126919,28.0,76976.85,0.7,-0.5105,0.00054,10.58601]
[1779140126943,28.0,76976.85,0.7,-0.5105,0.00054,10.58601]
[1779140126987,28.0,76976.85,0.7,-0.5105,0.00054,10.58601]
[1779140127025,28.0,76976.85,0.7,-0.5105,0.00054,10.58601]
[1779140127084,28.0,76976.85,0.7,-0.5105,0.00054,10.58601]
[1779140127344,28.0,76976.85,0.7,-0.5105,0.00054,10.58601]
[1779140127390,28.0,76976.85,0.7,-0.5105,0.00054,10.58601]
[1779140127476,28.0,76983.36,0.7,-0.507,0.00054,10.58894]
[1779140128541,28.0,76983.36,0.7,-0.507,0.00054,10.58894]
[1779140128573,28.0,76994.27,0.7,-0.50115,0.00054,10.59203]
[1779140130167,28.0,76996.54,0.7,-0.49993,0.00054,10.59238]
[1779140132177,28.01,76999.09,0.7,-0.49856,0.00054,10.58419]
[1779140137213,28.01,77000.1,0.7,-0.49802,0.00054,10.58426]
[1779140142247,28.02,76999.69,0.7,-0.49824,0.00054,10.58423]
[1779140144261,28.02,77003.17,0.7,-0.49637,0.00054,10.58438]
[1779140150303,28.03,77002.81,0.7,-0.49657,0.00054,10.58437]
[1779140155337,28.04,77002.5,0.7,-0.49673,0.00054,10.58437]
[1779140156377,28.04,77005.76,0.7,-0.49498,0.00054,10.58433]
[1779140161382,28.05,77004.86,0.7,-0.49547,0.00054,10.58436]
[1779140166080,28.05,77004.4,0.7,-0.49571,0.00054,10.58437]
[1779140166226,28.05,77004.4,0.7,-0.49571,0.00054,10.58437]
[1779140166432,28.05,77004.4,0.7,-0.49571,0.00054,10.58437]
[1779140166600,28.05,77004.4,0.7,-0.49571,0.00054,10.58437]
[1779140166777,28.05,77008.35,0.7,-0.4936,0.00054,10.58416]
[1779140168432,28.05,77017.49,0.7,-0.4887,0.00054,10.58254]
[1779140170793,28.05,77018.44,0.7,-0.48819,0.00054,10.58228]
[1779140170796,28.05,77019.14,0.7,-0.48782,0.00054,10.58207]
[1779140170826,28.05,77019.14,0.7,-0.48782,0.00054,10.58207]
[1779140172075,28.05,77019.14,0.7,-0.48782,0.00054,10.58207]
[1779140172122,28.05,77019.14,0.7,-0.48782,0.00054,10.58207]
[1779140172177,28.05,77019.14,0.7,-0.48782,0.00054,10.58207]
[1779140172266,28.05,77019.14,0.7,-0.48782,0.00054,10.58207]
[1779140172462,28.05,77019.14,0.7,-0.48782,0.00054,10.58207]
[1779140172519,28.05,77019.14,0.7,-0.48782,0.00054,10.58207]
[1779140172608,28.05,77028.67,0.7,-0.48271,0.00054,10.57838]
[1779140172914,28.05,77028.67,0.7,-0.48271,0.00054,10.57838]
[1779140172948,28.05,77028.67,0.7,-0.48271,0.00054,10.57838]
[1779140173467,28.06,77028.67,0.7,-0.48271,0.00054,10.57838]
[1779140174818,28.06,77029.41,0.7,-0.48232,0.00054,10.57802]
[1779140175484,28.06,77029.54,0.7,-0.48225,0.00054,10.57796]
[1779140181523,28.07,77029.76,0.7,-0.48214,0.00054,10.57785]
[1779140186558,28.07,77029.78,0.7,-0.48213,0.00053,10.57784]
[1779140187565,28.07,77032.06,0.7,-0.48091,0.00053,10.57666]
[1779140189619,28.07,77027.96,0.7,-0.4831,0.00053,10.57872]
[1779140191277,28.07,77027.96,0.7,-0.4831,0.00053,10.57872]
[1779140191382,28.07,77027.96,0.7,-0.4831,0.00053,10.57872]
[1779140191754,28.07,77027.96,0.7,-0.4831,0.00053,10.57872]
[1779140191785,28.07,77027.96,0.7,-0.4831,0.00053,10.57872]
[1779140191760,28.07,77022.38,0.7,-0.48608,0.00054,10.57253]
[1779140191927,28.07,77022.38,0.7,-0.48608,0.00054,10.57253]
[1779140192600,28.07,77022.38,0.7,-0.48608,0.00054,10.57253]
[1779140193659,28.07,77022.38,0.7,-0.48608,0.00054,10.57253]
[1779140193758,28.08,77012.0,0.7,-0.49164,0.00054,10.57522]
[1779140196800,28.08,77012.83,0.7,-0.4912,0.00054,10.57508]
[1779140196733,28.08,77010.28,0.7,-0.49256,0.00054,10.57547]
[1779140196843,28.08,77010.28,0.7,-0.49256,0.00054,10.57547]
[1779140197057,28.08,77010.28,0.7,-0.49256,0.00054,10.57547]
[1779140197357,28.08,77010.28,0.7,-0.49256,0.00054,10.57547]
[1779140197398,28.08,77010.28,0.7,-0.49256,0.00054,10.57547]
[1779140197642,28.08,77010.28,0.7,-0.49256,0.00054,10.57547]
[1779140198647,28.08,76992.11,0.7,-0.5023,0.00054,10.57464]
[1779140199654,28.08,76984.07,0.7,-0.50661,0.00054,10.57226]
[1779140201668,28.08,76981.66,0.7,-0.5079,0.00054,10.5713]
[1779140207364,28.09,76981.77,0.7,-0.50784,0.00054,10.57135]
[1779140211601,28.09,76982.24,0.7,-0.50758,0.00054,10.57154]
[1779140211633,28.09,76982.24,0.7,-0.50758,0.00054,10.57154]
[1779140211693,28.09,76982.24,0.7,-0.50758,0.00054,10.57154]
[1779140211710,28.09,76982.24,0.7,-0.50758,0.00054,10.57154]
[1779140211756,28.09,76982.24,0.7,-0.50758,0.00054,10.57154]
[1779140213474,28.1,76991.66,0.7,-0.50254,0.00054,10.57454]
[1779140213498,28.1,76993.7,0.7,-0.50145,0.00054,10.57496]
[1779140218788,28.1,76993.86,0.7,-0.50136,0.00054,10.57499]
[1779140223823,28.11,76994.06,0.7,-0.50125,0.00054,10.57503]
[1779140228858,28.11,76994.56,0.7,-0.50098,0.00054,10.57512]
[1779140229862,28.11,76997.45,0.7,-0.49943,0.00054,10.57553]
[1779140234902,28.12,76999.13,0.7,-0.49853,0.00054,10.5757]
[1779140239938,28.12,77000.2,0.7,-0.49796,0.00054,10.57578]
[1779140244973,28.13,77000.19,0.7,-0.49797,0.00053,10.57578]
[1779140251014,28.14,77000.81,0.7,-0.49764,0.00054,10.56733]
[1779140256048,28.15,76999.93,0.7,-0.49811,0.00054,10.56728]
[1779140261820,28.15,76999.48,0.7,-0.49835,0.00053,10.56724]
[1779140261828,28.15,76999.48,0.7,-0.49835,0.00053,10.56724]
[1779140261821,28.15,76992.13,0.7,-0.50228,0.00054,10.56615]
[1779140262185,28.15,76992.13,0.7,-0.50228,0.00054,10.56615]
[1779140262195,28.15,76983.71,0.7,-0.50678,0.00053,10.56364]
[1779140267798,28.16,76982.75,0.7,-0.5073,0.00053,10.56327]
[1779140267899,28.16,76978.27,0.7,-0.50969,0.00053,10.5613]
[1779140272786,28.16,76977.96,0.7,-0.50986,0.00053,10.56116]
[1779140272898,28.16,76977.96,0.7,-0.50986,0.00053,10.56116]
[1779140272823,28.16,76977.76,0.7,-0.50996,0.00053,10.56106]
[1779140274488,28.16,76973.8,0.7,-0.51208,0.00053,10.55896]
[1779140280028,28.15,76974.69,0.7,-0.51161,0.00054,10.55946]
[1779140280307,28.15,76971.53,0.7,-0.5133,0.00054,10.55762]
[1779140282234,28.14,76967.92,0.7,-0.51524,0.00053,10.5553]
[1779140285668,28.15,76972.61,0.7,-0.51272,0.00053,10.55827]
[1779140290940,28.16,76973.86,0.7,-0.51205,0.00053,10.559]
[1779140296337,28.17,76972.45,0.7,-0.5128,0.00053,10.55819]
[1779140298750,28.17,76972.53,0.7,-0.51276,0.00053,10.55823]
[1779140298811,28.17,76972.53,0.7,-0.51276,0.00053,10.55823]
[1779140298912,28.17,76970.78,0.7,-0.51369,0.00053,10.55717]
[1779140300852,28.17,76970.37,0.7,-0.51391,0.00053,10.55692]
[1779140300912,28.17,76959.05,0.7,-0.51996,0.00053,10.54856]
[1779140301909,28.17,76957.2,0.7,-0.52095,0.00053,10.54696]
[1779140302918,28.16,76955.15,0.7,-0.52205,0.00053,10.54512]
[1779140303689,28.16,76955.15,0.7,-0.52205,0.00053,10.54512]
[1779140303702,28.16,76955.15,0.7,-0.52205,0.00053,10.54512]
[1779140303736,28.16,76955.15,0.7,-0.52205,0.00053,10.54512]
[1779140303790,28.16,76954.62,0.7,-0.52233,0.00053,10.54462]
[1779140305784,28.16,76949.9,0.7,-0.52486,0.00053,10.54002]
[1779140306865,28.16,76949.9,0.7,-0.52486,0.00053,10.54002]
[1779140306900,28.16,76949.9,0.7,-0.52486,0.00053,10.54002]
[1779140308775,28.16,76945.97,0.7,-0.52696,0.00053,10.53587]
[1779140309028,28.16,76945.97,0.7,-0.52696,0.00053,10.53587]
[1779140309074,28.16,76945.97,0.7,-0.52696,0.00053,10.53587]
[1779140309478,28.16,76940.95,0.7,-0.52964,0.00053,10.53015]
[1779140311442,28.15,76938.4,0.7,-0.53103,0.00053,10.51852]
[1779140316477,28.14,76938.5,0.7,-0.53099,0.00053,10.51862]
[1779140318918,28.14,76938.26,0.7,-0.53112,0.00053,10.51831]
[1779140318989,28.14,76938.21,0.7,-0.53115,0.00053,10.51825]
[1779140319180,28.14,76938.21,0.7,-0.53115,0.00053,10.51825]
[1779140319248,28.14,76938.21,0.7,-0.53115,0.00053,10.51825]
[1779140319427,28.14,76938.21,0.7,-0.53115,0.00053,10.51825]
[1779140319865,28.13,76922.87,0.7,-0.53935,0.00053,10.49697]
[1779140320450,28.13,76922.87,0.7,-0.53935,0.00053,10.49697]
[1779140320472,28.13,76922.87,0.7,-0.53935,0.00053,10.49697]
[1779140320474,28.13,76922.87,0.7,-0.53935,0.00053,10.49697]
[1779140320570,28.13,76922.87,0.7,-0.53935,0.00053,10.49697]
[1779140320591,28.13,76922.87,0.7,-0.53935,0.00053,10.49697]
[1779140320595,28.13,76922.87,0.7,-0.53935,0.00053,10.49697]
[1779140320663,28.13,76922.87,0.7,-0.53935,0.00053,10.49697]
[1779140320872,28.13,76933.59,0.7,-0.53363,0.00053,10.5123]
[1779140321931,28.13,76937.99,0.7,-0.53128,0.00053,10.51796]
[1779140322596,28.13,76938.99,0.7,-0.53075,0.00053,10.51919]
[1779140325181,28.13,76937.8,0.7,-0.53139,0.00053,10.51771]
[1779140325368,28.13,76937.8,0.7,-0.53139,0.00053,10.51771]
[1779140325547,28.12,76932.49,0.7,-0.53423,0.00053,10.5108]
[1779140328567,28.12,76930.1,0.7,-0.53551,0.00053,10.5075]
[1779140330964,28.12,76929.72,0.7,-0.53572,0.00053,10.50696]
[1779140331032,28.11,76928.72,0.7,-0.53626,0.00053,10.50554]
[1779140331842,28.11,76926.87,0.7,-0.53725,0.00053,10.50287]
[1779140332249,28.11,76926.87,0.7,-0.53725,0.00053,10.50287]
[1779140332264,28.11,76926.87,0.7,-0.53725,0.00053,10.50287]
[1779140332826,28.11,76922.65,0.7,-0.5395,0.00053,10.49654]
[1779140333448,28.11,76922.65,0.7,-0.5395,0.00053,10.49654]
[1779140333461,28.11,76922.65,0.7,-0.5395,0.00053,10.49654]
[1779140334940,28.11,76921.13,0.7,-0.54032,0.00053,10.49417]
[1779140334950,28.11,76921.13,0.7,-0.54032,0.00053,10.49417]
[1779140336408,28.11,76919.79,0.7,-0.54103,0.00053,10.49207]
[1779140336418,28.11,76919.79,0.7,-0.54103,0.00053,10.49207]
[1779140336424,28.11,76919.79,0.7,-0.54103,0.00053,10.49207]
[1779140336466,28.11,76919.79,0.7,-0.54103,0.00053,10.49207]
[1779140336918,28.11,76918.27,0.7,-0.54185,0.00053,10.48962]
[1779140339219,28.1,76916.88,0.7,-0.54259,0.00053,10.48733]
[1779140339236,28.1,76916.88,0.7,-0.54259,0.00053,10.48733]
[1779140339248,28.1,76916.88,0.7,-0.54259,0.00053,10.48733]
[1779140339583,28.1,76916.88,0.7,-0.54259,0.00053,10.48733]
[1779140339671,28.1,76907.83,0.7,-0.54743,0.00053,10.47166]
[1779140341923,28.1,76899.68,0.7,-0.55178,0.00053,10.4562]
[1779140347119,28.1,76901.24,0.7,-0.55094,0.00053,10.45927]
[1779140347701,28.1,76901.24,0.7,-0.55094,0.00053,10.45927]
[1779140347749,28.1,76901.24,0.7,-0.55094,0.00053,10.45927]
[1779140347822,28.1,76901.24,0.7,-0.55094,0.00053,10.45927]
[1779140347866,28.1,76901.24,0.7,-0.55094,0.00053,10.45927]
[1779140347869,28.1,76901.24,0.7,-0.55094,0.00053,10.45927]
[1779140347927,28.1,76901.24,0.7,-0.55094,0.00053,10.45927]
[1779140347895,28.1,76907.93,0.7,-0.54738,0.00053,10.47181]
[1779140348719,28.1,76907.93,0.7,-0.54739,0.00053,10.4718]
[1779140349786,28.1,76907.93,0.7,-0.54739,0.00053,10.4718]
[1779140349829,28.1,76916.34,0.7,-0.5429,0.00053,10.4864]
[1779140352747,28.09,76920.54,0.7,-0.54066,0.00053,10.49317]
[1779140353073,28.09,76920.54,0.7,-0.54066,0.00053,10.49317]
[1779140353147,28.09,76920.54,0.7,-0.54066,0.00053,10.49317]
[1779140353288,28.09,76920.54,0.7,-0.54066,0.00053,10.49317]
[1779140353312,28.09,76920.54,0.7,-0.54066,0.00053,10.49317]
[1779140353379,28.09,76920.54,0.7,-0.54066,0.00053,10.49317]
[1779140353903,28.09,76920.54,0.7,-0.54066,0.00053,10.49317]
[1779140353940,28.09,76920.54,0.7,-0.54066,0.00053,10.49317]
[1779140353754,28.09,76921.51,0.7,-0.54015,0.00053,10.49469]
[1779140354865,28.09,76938.49,0.7,-0.53106,0.00054,10.51847]
[1779140355892,28.09,76938.49,0.7,-0.53106,0.00054,10.51847]
[1779140355900,28.09,76938.49,0.7,-0.53106,0.00054,10.51847]
[1779140355984,28.09,76938.52,0.7,-0.53105,0.00054,10.51851]
[1779140361503,28.08,76939.86,0.7,-0.53034,0.00054,10.52013]
[1779140361812,28.08,76942.37,0.7,-0.529,0.00054,10.52312]
[1779140364170,28.08,76943.03,0.7,-0.52865,0.00054,10.52388]
[1779140364223,28.08,76943.03,0.7,-0.52865,0.00054,10.52388]
[1779140364831,28.07,76943.25,0.7,-0.52853,0.00054,10.52413]
[1779140365839,28.08,76947.78,0.7,-0.5261,0.00054,10.52915]
[1779140366849,28.07,76953.24,0.7,-0.52317,0.00054,10.53468]
[1779140367070,28.07,76953.24,0.7,-0.52317,0.00054,10.53468]
[1779140367121,28.07,76953.24,0.7,-0.52317,0.00054,10.53468]
[1779140367153,28.07,76953.24,0.7,-0.52317,0.00054,10.53468]
[1779140367202,28.07,76953.24,0.7,-0.52317,0.00054,10.53468]
[1779140367240,28.07,76953.24,0.7,-0.52317,0.00054,10.53468]
[1779140367529,28.07,76953.24,0.7,-0.52317,0.00054,10.53468]
[1779140367560,28.07,76953.24,0.7,-0.52317,0.00054,10.53468]
[1779140367570,28.07,76953.24,0.7,-0.52317,0.00054,10.53468]
[1779140367852,28.07,76954.17,0.7,-0.52268,0.00054,10.53557]
[1779140368963,28.07,76958.51,0.7,-0.52035,0.00054,10.53948]
[1779140369123,28.07,76958.51,0.7,-0.52035,0.00054,10.53948]
[1779140369125,28.07,76958.51,0.7,-0.52035,0.00054,10.53948]
[1779140369142,28.07,76958.51,0.7,-0.52035,0.00054,10.53948]
[1779140369171,28.07,76958.51,0.7,-0.52035,0.00054,10.53948]
[1779140369964,28.07,76958.51,0.7,-0.52035,0.00054,10.53948]
[1779140369970,28.07,76962.85,0.7,-0.51802,0.00054,10.54304]
[1779140370200,28.07,76962.85,0.7,-0.51802,0.00054,10.54304]
[1779140370873,28.07,76962.85,0.7,-0.51802,0.00054,10.54304]
[1779140372887,28.07,76965.87,0.7,-0.51642,0.00054,10.53679]
[1779140374901,28.07,76968.25,0.7,-0.51514,0.00054,10.53845]
[1779140376890,28.07,76969.88,0.7,-0.51427,0.00054,10.53953]
[1779140376931,28.07,76969.88,0.7,-0.51427,0.00054,10.53953]
[1779140376992,28.07,76969.74,0.7,-0.51434,0.00054,10.53944]
[1779140377514,28.07,76969.74,0.7,-0.51434,0.00054,10.53944]
[1779140377553,28.07,76969.74,0.7,-0.51434,0.00054,10.53944]
[1779140377563,28.07,76969.74,0.7,-0.51434,0.00054,10.53944]
[1779140377612,28.07,76969.74,0.7,-0.51434,0.00054,10.53944]
[1779140378503,28.07,76969.74,0.7,-0.51434,0.00054,10.53944]
[1779140378557,28.07,76969.74,0.7,-0.51434,0.00054,10.53944]
[1779140378929,28.07,76967.41,0.7,-0.51559,0.00054,10.53788]
[1779140379094,28.07,76967.41,0.7,-0.51559,0.00054,10.53788]
[1779140379120,28.07,76967.41,0.7,-0.51559,0.00054,10.53788]
[1779140379953,28.07,76967.41,0.7,-0.51559,0.00054,10.53788]
[1779140380007,28.07,76967.41,0.7,-0.51559,0.00054,10.53788]
[1779140381965,28.07,76969.07,0.7,-0.5147,0.00054,10.539]
[1779140381973,28.07,76969.07,0.7,-0.5147,0.00054,10.539]
[1779140388999,28.07,76970.46,0.7,-0.51395,0.00054,10.5399]
[1779140395042,28.06,76971.39,0.7,-0.51346,0.00054,10.54048]
[1779140398063,28.06,76974.32,0.7,-0.51188,0.00054,10.5422]
[1779140402301,28.06,76975.25,0.7,-0.51138,0.00054,10.54271]
[1779140402337,28.06,76975.25,0.7,-0.51138,0.00054,10.54271]
[1779140402635,28.06,76975.25,0.7,-0.51138,0.00054,10.54271]
[1779140402664,28.06,76975.25,0.7,-0.51138,0.00054,10.54271]
[1779140402971,28.06,76965.41,0.7,-0.51667,0.00054,10.53645]
[1779140404674,28.06,76965.41,0.7,-0.51667,0.00054,10.53645]
[1779140404688,28.06,76965.41,0.7,-0.51667,0.00054,10.53645]
[1779140404776,28.06,76958.9,0.7,-0.52017,0.00054,10.53128]
[1779140405773,28.06,76958.9,0.7,-0.52017,0.00054,10.53128]
[1779140405816,28.06,76958.9,0.7,-0.52017,0.00054,10.53128]
[1779140405874,28.05,76956.52,0.7,-0.52145,0.00054,10.52919]
[1779140406321,28.05,76956.52,0.7,-0.52145,0.00054,10.52919]
[1779140406407,28.05,76956.52,0.7,-0.52145,0.00054,10.52919]
[1779140406740,28.05,76956.52,0.7,-0.52145,0.00054,10.52919]
[1779140406754,28.05,76956.52,0.7,-0.52145,0.00054,10.52919]
[1779140406820,28.05,76956.41,0.7,-0.52152,0.00054,10.52909]
[1779140408872,28.05,76947.55,0.7,-0.52628,0.00054,10.52033]
[1779140411049,28.05,76947.55,0.7,-0.52628,0.00054,10.52033]
[1779140411083,28.05,76947.27,0.7,-0.52643,0.00054,10.52003]
[1779140411724,28.05,76947.27,0.7,-0.52643,0.00054,10.52003]
[1779140411759,28.05,76947.27,0.7,-0.52643,0.00054,10.52003]
[1779140411772,28.05,76947.27,0.7,-0.52643,0.00054,10.52003]
[1779140411825,28.04,76947.35,0.7,-0.52639,0.00054,10.52011]
[1779140412775,28.04,76947.35,0.7,-0.52639,0.00054,10.52011]
[1779140412846,28.04,76947.35,0.7,-0.52639,0.00054,10.52011]
[1779140413072,28.04,76947.43,0.7,-0.52635,0.00054,10.52019]
[1779140413189,28.04,76947.43,0.7,-0.52635,0.00054,10.52019]
[1779140413965,28.04,76933.45,0.7,-0.53386,0.00054,10.5033]
[1779140415004,28.04,76929.59,0.7,-0.53593,0.00054,10.49798]
[1779140415947,28.04,76929.59,0.7,-0.53593,0.00054,10.49798]
[1779140416020,28.04,76929.59,0.7,-0.53593,0.00054,10.49798]
[1779140416001,28.04,76929.22,0.7,-0.53613,0.00054,10.49744]
[1779140416125,28.04,76929.22,0.7,-0.53613,0.00054,10.49744]
[1779140416184,28.04,76929.22,0.7,-0.53613,0.00054,10.49744]
[1779140416236,28.04,76929.22,0.7,-0.53613,0.00054,10.49744]
[1779140416482,28.04,76929.22,0.7,-0.53613,0.00054,10.49744]
[1779140416600,28.04,76929.22,0.7,-0.53613,0.00054,10.49744]
[1779140416825,28.04,76929.22,0.7,-0.53613,0.00054,10.49744]
[1779140416874,28.04,76929.22,0.7,-0.53613,0.00054,10.49744]
[1779140417031,28.04,76929.22,0.7,-0.53613,0.00054,10.49744]
[1779140416976,28.04,76943.13,0.7,-0.52866,0.00054,10.51538]
[1779140417120,28.04,76943.13,0.7,-0.52866,0.00054,10.51538]
[1779140417403,28.04,76943.13,0.7,-0.52866,0.00054,10.51538]
[1779140417418,28.04,76943.13,0.7,-0.52866,0.00054,10.51538]
[1779140417427,28.04,76943.13,0.7,-0.52866,0.00054,10.51538]
[1779140417449,28.04,76943.13,0.7,-0.52866,0.00054,10.51538]
[1779140417607,28.04,76943.13,0.7,-0.52866,0.00054,10.51538]
[1779140417638,28.04,76943.13,0.7,-0.52866,0.00054,10.51538]
[1779140417812,28.04,76943.13,0.7,-0.52866,0.00054,10.51538]
[1779140418034,28.04,76943.13,0.7,-0.52866,0.00054,10.51538]
[1779140418049,28.04,76943.13,0.7,-0.52866,0.00054,10.51538]
[1779140417905,28.04,76951.33,0.7,-0.52426,0.00054,10.52423]
[1779140418331,28.04,76951.33,0.7,-0.52426,0.00054,10.52423]
[1779140418467,28.04,76951.33,0.7,-0.52426,0.00054,10.52423]
[1779140418664,28.03,76960.42,0.7,-0.51938,0.00054,10.53254]
[1779140421065,28.03,76960.42,0.7,-0.51938,0.00054,10.53254]
[1779140420233,28.03,76963.55,0.7,-0.51769,0.00054,10.53503]
[1779140421241,28.03,76962.94,0.7,-0.51802,0.00054,10.53456]
[1779140422094,28.03,76962.94,0.7,-0.51802,0.00054,10.53456]
[1779140422122,28.03,76962.94,0.7,-0.51802,0.00054,10.53456]
[1779140423023,28.03,76962.94,0.7,-0.51802,0.00054,10.53456]
[1779140422194,28.03,76963.0,0.7,-0.51799,0.00054,10.53461]
[1779140423247,28.03,76963.1,0.7,-0.51794,0.00054,10.53468]
[1779140428966,28.02,76962.7,0.7,-0.51816,0.00054,10.53437]
[1779140429004,28.02,76962.7,0.7,-0.51816,0.00054,10.53437]
[1779140429086,28.02,76962.7,0.7,-0.51816,0.00054,10.53437]
[1779140429013,28.02,76962.98,0.7,-0.51801,0.00054,10.53458]
[1779140429134,28.02,76962.98,0.7,-0.51801,0.00054,10.53458]
[1779140429139,28.02,76962.98,0.7,-0.51801,0.00054,10.53458]
[1779140429193,28.02,76962.98,0.7,-0.51801,0.00054,10.53458]
[1779140430059,28.02,76946.52,0.7,-0.52686,0.00054,10.51917]
[1779140431013,28.02,76942.57,0.7,-0.52901,0.00054,10.50616]
[1779140431170,28.02,76942.57,0.7,-0.52901,0.00054,10.50616]
[1779140431187,28.02,76942.57,0.7,-0.52901,0.00054,10.50616]
[1779140433053,28.02,76940.46,0.7,-0.53015,0.00054,10.50364]
[1779140433197,28.02,76940.46,0.7,-0.53015,0.00054,10.50364]
[1779140433207,28.02,76940.46,0.7,-0.53015,0.00054,10.50364]
[1779140437268,28.02,76939.52,0.7,-0.53065,0.00054,10.5025]
[1779140437278,28.02,76939.52,0.7,-0.53065,0.00054,10.5025]
[1779140439030,28.02,76944.63,0.7,-0.5279,0.00054,10.50853]
[1779140439305,28.02,76944.63,0.7,-0.5279,0.00054,10.50853]
[1779140439316,28.02,76944.63,0.7,-0.5279,0.00054,10.50853]
[1779140439337,28.02,76944.63,0.7,-0.5279,0.00054,10.50853]
[1779140439359,28.02,76944.63,0.7,-0.5279,0.00054,10.50853]
[1779140439939,28.02,76947.17,0.7,-0.52654,0.00054,10.51134]
[1779140441318,28.02,76948.14,0.7,-0.52601,0.00054,10.51238]
[1779140441415,28.02,76949.55,0.7,-0.52526,0.00054,10.51386]
[1779140447415,28.01,76950.2,0.7,-0.52491,0.00054,10.51452]
[1779140452451,28.01,76950.84,0.7,-0.52457,0.00054,10.51517]
[1779140457485,28.0,76952.07,0.7,-0.52392,0.00054,10.51639]
[1779140460005,28.0,76952.35,0.7,-0.52377,0.00054,10.51667]
[1779140460028,28.0,76952.35,0.7,-0.52377,0.00054,10.51667]
[1779140461651,28.0,76952.54,0.7,-0.52367,0.00054,10.51685]
[1779140461749,28.0,76953.55,0.7,-0.52312,0.00054,10.51783]
[1779140462579,28.0,76953.55,0.7,-0.52312,0.00054,10.51783]
[1779140462616,28.0,76953.55,0.7,-0.52312,0.00054,10.51783]
[1779140462627,28.0,76953.7,0.7,-0.52304,0.00054,10.51797]
[1779140464538,28.0,76959.23,0.7,-0.52007,0.00054,10.52298]
[1779140465271,28.0,76959.23,0.7,-0.52007,0.00054,10.52298]
[1779140465311,28.0,76959.23,0.7,-0.52007,0.00054,10.52298]
[1779140465324,28.0,76959.23,0.7,-0.52007,0.00054,10.52298]
[1779140465545,28.0,76958.92,0.7,-0.52023,0.00054,10.52271]
[1779140468983,28.0,76967.41,0.7,-0.51566,0.00054,10.52931]
[1779140470730,27.99,76967.76,0.7,-0.51547,0.00054,10.52955]
[1779140470809,27.99,76967.76,0.7,-0.51547,0.00054,10.52955]
[1779140470910,27.99,76969.38,0.7,-0.5146,0.00054,10.53064]
[1779140473042,27.99,76969.38,0.7,-0.5146,0.00054,10.53064]
[1779140473069,27.99,76969.38,0.7,-0.5146,0.00054,10.53064]
[1779140472591,27.99,76972.95,0.7,-0.51267,0.00054,10.53287]
[1779140473416,27.99,76972.95,0.7,-0.51267,0.00054,10.53287]
[1779140473448,27.99,76972.95,0.7,-0.51267,0.00054,10.53287]
[1779140473456,27.99,76972.95,0.7,-0.51267,0.00054,10.53287]
[1779140473458,27.99,76972.95,0.7,-0.51267,0.00054,10.53287]
[1779140473619,27.99,76973.43,0.7,-0.51241,0.00054,10.53315]
[1779140478635,27.99,76974.41,0.7,-0.51189,0.00054,10.53371]
[1779140480649,27.99,76976.66,0.7,-0.51067,0.00054,10.53492]
[1779140487699,27.99,76977.25,0.7,-0.51036,0.00054,10.53522]
[1779140490492,27.99,76978.24,0.7,-0.50982,0.00054,10.53572]
[1779140490552,27.99,76978.24,0.7,-0.50982,0.00054,10.53572]
[1779140490719,27.99,76978.29,0.7,-0.5098,0.00054,10.53574]
[1779140491726,27.99,76986.65,0.7,-0.50529,0.00054,10.53062]
[1779140496763,27.98,76989.9,0.7,-0.50354,0.00054,10.53157]
[1779140501796,27.98,76990.52,0.7,-0.50321,0.00054,10.53173]
[1779140505990,27.98,76991.01,0.7,-0.50294,0.00054,10.53185]
[1779140505997,27.98,76991.01,0.7,-0.50294,0.00054,10.53185]
[1779140506032,27.98,76991.01,0.7,-0.50294,0.00054,10.53185]
[1779140506038,27.98,76991.01,0.7,-0.50294,0.00054,10.53185]
[1779140506042,27.98,76991.01,0.7,-0.50294,0.00054,10.53185]
[1779140506091,27.98,76996.4,0.7,-0.50003,0.00054,10.53288]
[1779140506966,27.99,77000.0,0.7,-0.49809,0.00054,10.53325]
[1779140509954,27.99,77000.24,0.7,-0.49796,0.00054,10.53326]
[1779140510008,27.99,77000.24,0.7,-0.49796,0.00054,10.53326]
[1779140510063,27.99,77000.43,0.7,-0.49785,0.00054,10.53328]
[1779140512873,28.0,76995.22,0.7,-0.50067,0.00054,10.5327]
[1779140515621,28.0,76993.79,0.7,-0.50144,0.00054,10.53245]
[1779140515658,28.0,76993.79,0.7,-0.50144,0.00054,10.53245]
[1779140516113,28.0,76993.59,0.7,-0.50154,0.00054,10.53241]
[1779140516633,28.0,76993.59,0.7,-0.50154,0.00054,10.53241]
[1779140516644,28.0,76993.59,0.7,-0.50154,0.00054,10.53241]
[1779140516674,28.0,76993.59,0.7,-0.50154,0.00054,10.53241]
[1779140516769,28.0,76993.59,0.7,-0.50154,0.00054,10.53241]
[1779140520008,28.0,76992.92,0.7,-0.5019,0.00054,10.53228]
[1779140520012,28.0,76992.92,0.7,-0.5019,0.00054,10.53228]
[1779140520039,28.0,76992.92,0.7,-0.5019,0.00054,10.53228]
[1779140520051,28.0,76992.92,0.7,-0.5019,0.00054,10.53228]
[1779140520140,28.0,76992.28,0.7,-0.50225,0.00054,10.53215]
[1779140525703,28.01,76994.15,0.7,-0.50124,0.00054,10.53252]
[1779140525764,28.01,76994.15,0.7,-0.50124,0.00054,10.53252]
[1779140527978,28.01,76999.63,0.7,-0.49828,0.00054,10.53322]
[1779140533013,28.02,77001.36,0.7,-0.49735,0.00054,10.53332]
[1779140538047,28.02,77004.55,0.7,-0.49563,0.00054,10.53336]
[1779140544090,28.04,77004.6,0.7,-0.4956,0.00054,10.53336]
[1779140549161,28.03,77003.35,0.7,-0.49628,0.00054,10.53337]
[1779140555167,28.02,77004.09,0.7,-0.49588,0.00054,10.52484]
[1779140560201,28.01,77003.8,0.7,-0.49603,0.00054,10.52484]
[1779140565237,28.02,77003.19,0.7,-0.49636,0.00054,10.52484]
[1779140566246,28.02,77003.19,0.7,-0.49636,0.00054,10.52484]
[1779140566276,28.02,77003.19,0.7,-0.49636,0.00054,10.52484]
[1779140566595,28.02,76999.4,0.7,-0.49841,0.00054,10.52468]
[1779140568886,28.02,76997.74,0.7,-0.4993,0.00054,10.52452]
[1779140568973,28.02,76997.74,0.7,-0.4993,0.00054,10.52452]
[1779140569087,28.03,76996.47,0.7,-0.49999,0.00054,10.52436]
[1779140569485,28.03,76996.47,0.7,-0.49999,0.00054,10.52436]
[1779140569582,28.03,76996.47,0.7,-0.49999,0.00054,10.52436]
[1779140569672,28.03,76996.47,0.7,-0.49999,0.00054,10.52436]
[1779140569704,28.03,76996.47,0.7,-0.49999,0.00054,10.52436]
[1779140569914,28.03,76996.47,0.7,-0.49999,0.00054,10.52436]
[1779140570015,28.03,76983.85,0.7,-0.5068,0.00054,10.52111]
[1779140570923,28.03,76983.85,0.7,-0.5068,0.00054,10.52111]
[1779140570987,28.03,76983.85,0.7,-0.5068,0.00054,10.52111]
[1779140571002,28.03,76983.85,0.7,-0.5068,0.00054,10.52111]
[1779140571041,28.03,76983.85,0.7,-0.5068,0.00054,10.52111]
[1779140571049,28.03,76983.85,0.7,-0.5068,0.00054,10.52111]
[1779140571121,28.03,76980.36,0.7,-0.50868,0.00054,10.51967]
[1779140573293,28.03,76977.92,0.7,-0.51,0.00054,10.51852]
[1779140574778,28.03,76977.92,0.7,-0.51,0.00054,10.51852]
[1779140574800,28.03,76977.92,0.7,-0.51,0.00054,10.51852]
[1779140575243,28.03,76976.49,0.7,-0.51077,0.00054,10.5178]
[1779140580275,28.03,76974.46,0.7,-0.51186,0.00054,10.5167]
[1779140585304,28.02,76974.54,0.7,-0.51182,0.00054,10.51674]
[1779140588303,28.02,76972.24,0.7,-0.51307,0.00054,10.51541]
[1779140591125,28.02,76965.85,0.7,-0.51652,0.00054,10.51116]
[1779140592131,28.02,76965.85,0.7,-0.51652,0.00054,10.51116]
[1779140592142,28.02,76965.85,0.7,-0.51652,0.00054,10.51116]
[1779140592149,28.02,76965.85,0.7,-0.51652,0.00054,10.51116]
[1779140592156,28.02,76964.48,0.7,-0.51726,0.00054,10.51015]
[1779140594443,28.02,76960.92,0.7,-0.51917,0.00054,10.50735]
[1779140596713,28.02,76960.59,0.7,-0.51935,0.00054,10.50708]
[1779140596760,28.02,76960.59,0.7,-0.51935,0.00054,10.50708]
[1779140597928,28.02,76960.46,0.7,-0.51942,0.00054,10.50697]
[1779140597955,28.02,76960.77,0.7,-0.51925,0.00054,10.50723]
[1779140603509,28.03,76960.76,0.7,-0.51925,0.00054,10.50723]
[1779140608541,28.03,76961.26,0.7,-0.51898,0.00054,10.50764]
[1779140613577,28.03,76960.8,0.7,-0.51925,0.00054,10.49872]
[1779140618611,28.02,76958.58,0.7,-0.52046,0.00054,10.49683]
[1779140619723,28.01,76956.52,0.7,-0.52157,0.00054,10.495]
[1779140623369,28.02,76954.7,0.7,-0.52255,0.00054,10.49333]
[1779140623411,28.02,76954.7,0.7,-0.52255,0.00054,10.49333]
[1779140624258,28.02,76954.7,0.7,-0.52255,0.00054,10.49333]
[1779140624326,28.02,76951.14,0.7,-0.52447,0.00054,10.48986]
[1779140625662,28.01,76948.34,0.7,-0.52599,0.00054,10.48695]
[1779140626977,28.01,76948.34,0.7,-0.52599,0.00054,10.48695]
[1779140627017,28.01,76948.34,0.7,-0.52599,0.00054,10.48695]
[1779140627060,28.01,76946.61,0.7,-0.52692,0.00054,10.48508]
[1779140629248,28.01,76946.61,0.7,-0.52692,0.00054,10.48508]
[1779140629277,28.01,76946.61,0.7,-0.52692,0.00054,10.48508]
[1779140629290,28.01,76956.38,0.7,-0.52165,0.00054,10.49487]
[1779140630465,28.01,76956.38,0.7,-0.52165,0.00054,10.49487]
[1779140630470,28.01,76956.38,0.7,-0.52165,0.00054,10.49487]
[1779140630698,28.01,76956.53,0.7,-0.52157,0.00054,10.49501]
[1779140632713,28.01,76958.71,0.7,-0.5204,0.00054,10.49693]
[1779140636741,28.0,76961.05,0.7,-0.51914,0.00054,10.4989]
[1779140641776,28.0,76962.82,0.7,-0.51818,0.00054,10.50031]
[1779140644800,27.99,76965.56,0.7,-0.51671,0.00054,10.50239]
[1779140646447,27.99,76965.89,0.7,-0.51653,0.00054,10.50263]
[1779140646512,27.99,76965.89,0.7,-0.51653,0.00054,10.50263]
[1779140646582,27.99,76965.89,0.7,-0.51653,0.00054,10.50263]
[1779140646591,27.99,76965.89,0.7,-0.51653,0.00054,10.50263]
[1779140646593,27.99,76965.89,0.7,-0.51653,0.00054,10.50263]
[1779140646599,27.99,76965.89,0.7,-0.51653,0.00054,10.50263]
[1779140646631,27.99,76965.89,0.7,-0.51653,0.00054,10.50263]
[1779140646816,27.99,76965.14,0.7,-0.51694,0.00054,10.50208]
[1779140647821,27.99,76950.74,0.7,-0.52472,0.00054,10.48941]
[1779140648875,27.99,76941.78,0.7,-0.52955,0.00054,10.47951]
[1779140651512,27.99,76941.27,0.7,-0.52982,0.00054,10.47891]
[1779140651554,27.99,76941.27,0.7,-0.52982,0.00054,10.47891]
[1779140651564,27.99,76941.27,0.7,-0.52982,0.00054,10.47891]
[1779140652323,27.99,76941.27,0.7,-0.52982,0.00054,10.47891]
[1779140652358,27.99,76941.27,0.7,-0.52982,0.00054,10.47891]
[1779140652336,27.99,76941.01,0.7,-0.52996,0.00054,10.4786]
[1779140652418,27.99,76941.01,0.7,-0.52996,0.00054,10.4786]
[1779140652449,27.99,76941.01,0.7,-0.52996,0.00054,10.4786]
[1779140652958,27.99,76941.01,0.7,-0.52996,0.00054,10.4786]
[1779140653010,27.99,76941.01,0.7,-0.52996,0.00054,10.4786]
[1779140654917,28.0,76937.77,0.7,-0.53171,0.00054,10.47461]
[1779140656884,28.0,76935.08,0.7,-0.53316,0.00054,10.47114]
[1779140661920,27.99,76934.15,0.7,-0.53366,0.00054,10.46989]
[1779140664940,27.99,76938.21,0.7,-0.53148,0.00054,10.47515]
[1779140665947,27.99,76941.01,0.7,-0.52997,0.00054,10.4786]
[1779140671989,27.99,76942.5,0.7,-0.52919,0.00054,10.4718]
[1779140673377,27.99,76942.5,0.7,-0.52919,0.00054,10.4718]
[1779140673420,27.99,76943.89,0.7,-0.52844,0.00054,10.47342]
[1779140673730,27.99,76943.89,0.7,-0.52844,0.00054,10.47342]
[1779140673775,27.99,76943.89,0.7,-0.52844,0.00054,10.47342]
[1779140673788,27.99,76943.89,0.7,-0.52844,0.00054,10.47342]
[1779140674008,27.99,76943.89,0.7,-0.52844,0.00054,10.47342]
[1779140675273,27.99,76954.3,0.7,-0.52282,0.00054,10.48436]
[1779140675608,27.99,76954.3,0.7,-0.52282,0.00054,10.48436]
[1779140675617,27.99,76954.3,0.7,-0.52282,0.00054,10.48436]
[1779140676017,27.99,76954.3,0.7,-0.52282,0.00054,10.48436]
[1779140680383,27.99,76954.84,0.7,-0.52253,0.00054,10.48486]
[1779140680429,27.99,76955.61,0.7,-0.52211,0.00054,10.48558]
[1779140681052,27.98,76955.65,0.7,-0.52209,0.00054,10.48562]
[1779140684073,27.98,76957.67,0.7,-0.521,0.00054,10.48745]
[1779140689108,27.98,76958.82,0.7,-0.52038,0.00054,10.48845]
[1779140695151,27.98,76960.22,0.7,-0.51962,0.00054,10.48964]
[1779140699350,27.98,76960.22,0.7,-0.51962,0.00054,10.48964]
[1779140699404,27.98,76960.22,0.7,-0.51962,0.00054,10.48964]
[1779140700392,27.98,76960.99,0.7,-0.51921,0.00054,10.49028]
[1779140700229,27.98,76962.46,0.7,-0.51841,0.00054,10.49146]
[1779140701333,27.98,76962.46,0.7,-0.51841,0.00054,10.49146]
[1779140701343,27.98,76962.46,0.7,-0.51841,0.00054,10.49146]
[1779140701348,27.98,76962.46,0.7,-0.51841,0.00054,10.49146]
[1779140701301,27.98,76966.58,0.7,-0.51618,0.00054,10.49457]
[1779140701620,27.98,76966.58,0.7,-0.51618,0.00054,10.49457]
[1779140702200,27.98,76966.83,0.7,-0.51605,0.00054,10.49475]
[1779140704043,27.98,76968.63,0.7,-0.51507,0.00054,10.496]
[1779140704215,27.98,76970.72,0.7,-0.51394,0.00054,10.49736]
[1779140704888,27.98,76970.72,0.7,-0.51394,0.00054,10.49736]
[1779140704923,27.98,76970.72,0.7,-0.51394,0.00054,10.49736]
[1779140704939,27.98,76970.72,0.7,-0.51394,0.00054,10.49736]
[1779140705177,27.98,76970.89,0.7,-0.51385,0.00054,10.49747]
[1779140707235,27.98,76979.49,0.7,-0.50919,0.00054,10.50218]
[1779140708243,27.98,76981.6,0.7,-0.50805,0.00054,10.50312]
[1779140709930,27.98,76981.91,0.7,-0.50788,0.00054,10.50325]
[1779140709998,27.98,76981.91,0.7,-0.50788,0.00054,10.50325]
[1779140710303,27.98,76982.15,0.7,-0.50775,0.00054,10.50335]
[1779140712356,27.98,76982.15,0.7,-0.50776,0.00054,10.50335]
[1779140712391,27.98,76982.7,0.7,-0.50746,0.00054,10.50358]
[1779140712819,27.98,76982.7,0.7,-0.50746,0.00054,10.50358]
[1779140713341,27.98,76986.05,0.7,-0.50564,0.00054,10.50482]
[1779140713826,27.98,76986.05,0.7,-0.50564,0.00054,10.50482]
[1779140714313,27.98,76986.05,0.7,-0.50564,0.00054,10.50482]
[1779140714405,27.98,76986.05,0.7,-0.50564,0.00054,10.50482]
[1779140714380,27.98,76990.24,0.7,-0.50338,0.00054,10.50606]
[1779140716298,27.98,76998.23,0.7,-0.49905,0.00054,10.5075]
[1779140718415,27.98,77000.34,0.7,-0.49791,0.00054,10.50767]
[1779140721625,27.98,77001.19,0.7,-0.49745,0.00054,10.50772]
[1779140721652,27.98,77001.19,0.7,-0.49745,0.00054,10.50772]
[1779140722343,27.99,77001.29,0.7,-0.49739,0.00054,10.50772]
[1779140724354,27.99,77003.67,0.7,-0.4961,0.00054,10.50777]
[1779140725155,27.99,77003.67,0.7,-0.4961,0.00054,10.50777]
[1779140726391,27.99,77001.5,0.7,-0.49728,0.00054,10.50773]
[1779140727431,27.99,76998.72,0.7,-0.49878,0.00054,10.50755]
[1779140727669,27.99,76998.72,0.7,-0.49878,0.00054,10.50755]
[1779140727679,27.99,76998.72,0.7,-0.49878,0.00054,10.50755]
[1779140728382,27.99,76998.72,0.7,-0.49878,0.00054,10.50755]
[1779140734424,28.0,76996.28,0.7,-0.5001,0.00054,10.49872]
[1779140738479,28.01,76996.1,0.7,-0.5002,0.00054,10.49869]
[1779140738561,28.01,76996.1,0.7,-0.5002,0.00054,10.49869]
[1779140738618,28.01,76996.1,0.7,-0.5002,0.00054,10.49869]
[1779140738654,28.01,76996.1,0.7,-0.5002,0.00054,10.49869]
[1779140739359,28.01,76995.51,0.7,-0.50052,0.00054,10.49861]
[1779140740228,28.01,76995.51,0.7,-0.50052,0.00054,10.49861]
[1779140740285,28.01,76995.51,0.7,-0.50052,0.00054,10.49861]
[1779140740442,28.01,76990.28,0.7,-0.50335,0.00054,10.49753]
[1779140741178,28.01,76990.28,0.7,-0.50335,0.00054,10.49753]
[1779140741405,28.01,76983.7,0.7,-0.50691,0.00054,10.49543]
[1779140745088,28.01,76982.54,0.7,-0.50754,0.00054,10.49497]
[1779140745122,28.01,76982.54,0.7,-0.50754,0.00054,10.49497]
[1779140749536,28.01,76978.22,0.7,-0.50988,0.00054,10.49304]
[1779140754569,28.01,76972.9,0.7,-0.51276,0.00054,10.49017]
[1779140759651,28.02,76971.22,0.7,-0.51366,0.00054,10.48915]
[1779140759695,28.02,76971.22,0.7,-0.51366,0.00054,10.48915]
[1779140765656,28.03,76968.7,0.7,-0.51502,0.00054,10.48752]
[1779140770726,28.04,76968.6,0.7,-0.51506,0.00054,10.48746]
[1779140776723,28.05,76968.25,0.7,-0.51525,0.00054,10.48723]
[1779140781758,28.06,76968.35,0.7,-0.51518,0.00054,10.48731]
[1779140784869,28.06,76968.5,0.7,-0.5151,0.00054,10.48741]
[1779140784872,28.07,76968.11,0.7,-0.51531,0.00054,10.48715]
[1779140790821,28.08,76968.59,0.7,-0.51504,0.00054,10.48748]
[1779140795122,28.08,76959.14,0.7,-0.52016,0.00054,10.47172]
[1779140797187,28.08,76955.07,0.7,-0.52236,0.00054,10.46808]
[1779140798590,28.08,76955.07,0.7,-0.52236,0.00054,10.46808]
[1779140798626,28.08,76955.07,0.7,-0.52236,0.00054,10.46808]
[1779140798878,28.08,76953.04,0.7,-0.52345,0.00054,10.46615]
[1779140799677,28.08,76953.04,0.7,-0.52345,0.00054,10.46615]
[1779140799756,28.08,76953.04,0.7,-0.52345,0.00054,10.46615]
[1779140800212,28.08,76953.04,0.7,-0.52345,0.00054,10.46615]
[1779140800247,28.08,76953.04,0.7,-0.52345,0.00054,10.46615]
[1779140800396,28.08,76945.82,0.7,-0.52735,0.00054,10.45865]
[1779140801153,28.08,76945.82,0.7,-0.52735,0.00054,10.45865]
[1779140801236,28.08,76945.82,0.7,-0.52735,0.00054,10.45865]
[1779140801244,28.08,76945.82,0.7,-0.52735,0.00054,10.45865]
[1779140801409,28.08,76945.82,0.7,-0.52735,0.00054,10.45865]
[1779140801443,28.08,76945.82,0.7,-0.52735,0.00054,10.45865]
[1779140801483,28.08,76941.1,0.7,-0.52989,0.00054,10.45321]
[1779140801617,28.08,76941.1,0.7,-0.52989,0.00054,10.45321]
[1779140801651,28.08,76941.1,0.7,-0.52989,0.00054,10.45321]
[1779140801873,28.08,76941.1,0.7,-0.52989,0.00054,10.45321]
[1779140801888,28.08,76941.1,0.7,-0.52989,0.00054,10.45321]
[1779140802077,28.08,76941.1,0.7,-0.52989,0.00054,10.45321]
[1779140802179,28.08,76941.1,0.7,-0.52989,0.00054,10.45321]
[1779140802194,28.08,76941.1,0.7,-0.52989,0.00054,10.45321]
[1779140802347,28.08,76941.1,0.7,-0.52989,0.00054,10.45321]
[1779140802388,28.08,76941.1,0.7,-0.52989,0.00054,10.45321]
[1779140802401,28.08,76940.66,0.7,-0.53013,0.00054,10.45267]
[1779140802549,28.08,76940.66,0.7,-0.53013,0.00054,10.45267]
[1779140803189,28.08,76940.66,0.7,-0.53013,0.00054,10.45267]
[1779140803204,28.08,76940.66,0.7,-0.53013,0.00054,10.45267]
[1779140803245,28.08,76940.66,0.7,-0.53013,0.00054,10.45267]
[1779140803296,28.08,76940.66,0.7,-0.53013,0.00054,10.45267]
[1779140803341,28.08,76940.66,0.7,-0.53013,0.00054,10.45267]
[1779140803397,28.08,76945.57,0.7,-0.52748,0.00054,10.45837]
[1779140803643,28.08,76945.57,0.7,-0.52748,0.00054,10.45837]
[1779140806766,28.08,76947.05,0.7,-0.52669,0.00054,10.46]
[1779140807253,28.08,76947.05,0.7,-0.52669,0.00054,10.46]
[1779140807403,28.08,76947.56,0.7,-0.52641,0.00054,10.46055]
[1779140812404,28.08,76947.37,0.7,-0.52652,0.00054,10.46034]
[1779140812424,28.07,76940.89,0.7,-0.53002,0.00054,10.45294]
[1779140813323,28.07,76940.89,0.7,-0.53002,0.00054,10.45294]
[1779140813485,28.07,76940.89,0.7,-0.53002,0.00054,10.45294]
[1779140813352,28.07,76933.26,0.7,-0.53413,0.00054,10.44321]
[1779140813552,28.07,76933.26,0.7,-0.53413,0.00054,10.44321]
[1779140815382,28.07,76932.98,0.7,-0.53428,0.00054,10.44282]
[1779140815410,28.07,76932.98,0.7,-0.53428,0.00054,10.44282]
[1779140815483,28.07,76918.2,0.7,-0.54224,0.00054,10.42073]
[1779140816412,28.07,76916.51,0.7,-0.54315,0.00054,10.41794]
[1779140816737,28.07,76916.51,0.7,-0.54315,0.00054,10.41794]
[1779140816769,28.07,76916.51,0.7,-0.54315,0.00054,10.41794]
[1779140817409,28.07,76915.84,0.7,-0.54351,0.00054,10.41681]
[1779140818737,28.07,76915.91,0.7,-0.54348,0.00054,10.41692]
[1779140819024,28.07,76915.91,0.7,-0.54348,0.00054,10.41691]
[1779140824063,28.06,76914.2,0.7,-0.54442,0.00054,10.41397]
[1779140827085,28.05,76920.04,0.7,-0.54128,0.00054,10.42363]
[1779140828125,28.05,76923.09,0.7,-0.53964,0.00054,10.42842]
[1779140829816,28.05,76926.27,0.7,-0.53793,0.00054,10.43322]
[1779140833801,28.05,76926.1,0.7,-0.53803,0.00054,10.43296]
[1779140834504,28.04,76928.9,0.7,-0.53652,0.00054,10.43704]
[1779140835396,28.04,76931.99,0.7,-0.53485,0.00054,10.44138]
[1779140836909,28.04,76933.12,0.7,-0.53425,0.00054,10.44292]
[1779140837431,28.04,76933.35,0.7,-0.53412,0.00054,10.44323]
[1779140837736,28.04,76933.35,0.7,-0.53412,0.00054,10.44323]
[1779140838264,28.04,76934.37,0.7,-0.53357,0.00054,10.44459]
[1779140842378,28.04,76937.25,0.7,-0.53202,0.00054,10.44833]
[1779140848231,28.03,76937.38,0.7,-0.53196,0.00054,10.44848]
[1779140851308,28.02,76939.25,0.7,-0.53099,0.00054,10.44223]
[1779140857293,28.02,76939.83,0.7,-0.53068,0.00054,10.44293]
[1779140862329,28.02,76935.46,0.7,-0.53305,0.00054,10.43737]
[1779140863336,28.02,76932.81,0.7,-0.53448,0.00054,10.43383]
[1779140868371,28.02,76931.96,0.7,-0.53493,0.00054,10.43268]
[1779140870387,28.02,76934.37,0.7,-0.53363,0.00054,10.43594]
[1779140874434,28.02,76936.46,0.7,-0.53251,0.00054,10.43867]
[1779140879448,28.01,76937.25,0.7,-0.53209,0.00054,10.43968]
[1779140880455,28.01,76941.87,0.7,-0.52959,0.00054,10.44538]
[1779140880907,28.01,76941.87,0.7,-0.52959,0.00054,10.44538]
[1779140880968,28.01,76941.87,0.7,-0.52959,0.00054,10.44538]
[1779140881482,28.01,76949.53,0.7,-0.52544,0.00054,10.45393]
[1779140883120,28.01,76949.53,0.7,-0.52544,0.00054,10.45393]
[1779140883134,28.01,76949.53,0.7,-0.52544,0.00054,10.45393]
[1779140883482,28.01,76953.81,0.7,-0.52313,0.00054,10.45822]
[1779140885679,28.01,76953.67,0.7,-0.5232,0.00054,10.45808]
[1779140886512,28.01,76958.82,0.7,-0.52042,0.00054,10.46279]
[1779140891550,28.01,76959.49,0.7,-0.52005,0.00054,10.46336]
[1779140896607,28.0,76960.44,0.7,-0.51954,0.00054,10.46416]
[1779140901636,28.0,76960.3,0.7,-0.51962,0.00054,10.46404]
[1779140902612,28.0,76964.13,0.7,-0.51754,0.00054,10.4671]
[1779140903618,28.0,76960.86,0.7,-0.51932,0.00054,10.4645]
[1779140904625,28.0,76957.84,0.7,-0.52095,0.00054,10.46192]
[1779140909662,28.0,76957.04,0.7,-0.52139,0.00054,10.4612]
[1779140914685,27.99,76956.36,0.7,-0.52178,0.00054,10.452]
[1779140919689,27.99,76956.36,0.7,-0.52179,0.00054,10.452]
[1779140924546,27.98,76958.78,0.7,-0.52048,0.00054,10.45415]
[1779140929565,27.98,76959.09,0.7,-0.52031,0.00054,10.45441]
[1779140934574,27.98,76959.22,0.7,-0.52025,0.00054,10.45452]
[1779140936799,27.97,76957.24,0.7,-0.52132,0.00054,10.45277]
[1779140937575,27.97,76950.16,0.7,-0.52517,0.00054,10.44593]
[1779140938305,27.97,76950.16,0.7,-0.52517,0.00054,10.44593]
[1779140938578,27.97,76946.1,0.7,-0.52737,0.00054,10.44157]
[1779140942636,27.97,76936.45,0.7,-0.53261,0.00054,10.42992]
[1779140943531,27.96,76932.67,0.7,-0.53466,0.00054,10.42487]
[1779140948566,27.96,76931.79,0.7,-0.53514,0.00054,10.42364]
[1779140948667,27.96,76938.51,0.7,-0.5315,0.00054,10.43254]
[1779140953683,27.95,76940.17,0.7,-0.5306,0.00054,10.4346]
[1779140958715,27.95,76939.26,0.7,-0.5311,0.00054,10.43346]
[1779140959592,27.95,76943.41,0.7,-0.52885,0.00054,10.43846]
[1779140960679,27.95,76946.56,0.7,-0.52714,0.00054,10.44204]
[1779140964633,27.95,76948.58,0.7,-0.52605,0.00054,10.44423]
[1779140969699,27.95,76949.34,0.7,-0.52564,0.00054,10.44503]
[1779140974721,27.94,76949.48,0.7,-0.52559,0.00054,10.43658]
[1779140979735,27.94,76948.72,0.7,-0.52601,0.00054,10.43577]
[1779140984736,27.93,76948.92,0.7,-0.5259,0.00054,10.43598]
[1779140989751,27.93,76948.82,0.7,-0.52596,0.00054,10.43587]
[1779140994765,27.93,76948.54,0.7,-0.52612,0.00054,10.43556]
[1779140999804,27.92,76950.07,0.7,-0.52529,0.00054,10.43717]
[1779141004858,27.92,76950.55,0.7,-0.52503,0.00054,10.43766]
[1779141009904,27.92,76952.36,0.7,-0.52405,0.00054,10.43948]
[1779141014941,27.91,76953.59,0.7,-0.52339,0.00054,10.44069]
[1779141019978,27.9,76954.06,0.7,-0.52314,0.00054,10.44114]
[1779141024675,27.9,76954.39,0.7,-0.52296,0.00054,10.44145]
[1779141024687,27.9,76954.39,0.7,-0.52296,0.00054,10.44145]
[1779141024724,27.9,76956.18,0.7,-0.52198,0.00054,10.44313]
[1779141029725,27.9,76953.15,0.7,-0.52363,0.00054,10.44025]
[1779141034743,27.9,76952.87,0.7,-0.52381,0.00054,10.43137]
[1779141039761,27.9,76952.94,0.7,-0.52378,0.00054,10.43143]
[1779141044815,27.89,76953.13,0.7,-0.52368,0.00055,10.43162]
[1779141049852,27.89,76953.13,0.7,-0.52368,0.00055,10.43161]
[1779141054852,27.89,76952.25,0.7,-0.52416,0.00055,10.43073]
[1779141059876,27.88,76952.2,0.7,-0.52419,0.00055,10.43067]
[1779141064883,27.88,76951.36,0.7,-0.52466,0.00055,10.42982]
[1779141065517,27.88,76951.36,0.7,-0.52466,0.00055,10.42982]
[1779141065758,27.88,76951.3,0.7,-0.52469,0.00055,10.42976]
[1779141069804,27.88,76948.08,0.7,-0.52645,0.00055,10.42637]
[1779141071803,27.87,76943.79,0.7,-0.52879,0.00055,10.42154]
[1779141076834,27.87,76942.4,0.7,-0.52955,0.00055,10.4199]
[1779141081825,27.87,76939.9,0.7,-0.53091,0.00054,10.41684]
[1779141082799,27.87,76936.69,0.7,-0.53267,0.00054,10.41275]
[1779141087828,27.87,76936.79,0.7,-0.53261,0.00054,10.41288]
[1779141092835,27.86,76937.9,0.7,-0.53204,0.00055,10.40569]
[1779141097861,27.86,76938.36,0.7,-0.53179,0.00055,10.40627]
[1779141102884,27.86,76936.77,0.7,-0.53266,0.00055,10.40421]
[1779141107901,27.85,76936.93,0.7,-0.53258,0.00055,10.40441]
[1779141112908,27.85,76936.12,0.7,-0.53303,0.00055,10.40334]
[1779141116332,27.85,76936.23,0.7,-0.53297,0.00055,10.40348]
[1779141116840,27.85,76935.07,0.7,-0.5336,0.00055,10.40195]
[1779141121851,27.85,76933.36,0.7,-0.53454,0.00055,10.39962]
[1779141125834,27.84,76933.16,0.7,-0.53465,0.00055,10.39933]
[1779141125902,27.84,76934.19,0.7,-0.53409,0.00055,10.40074]
[1779141126869,27.84,76940.03,0.7,-0.5309,0.00055,10.40833]
[1779141128212,27.84,76942.56,0.7,-0.52952,0.00055,10.41141]
[1779141134672,27.84,76943.49,0.7,-0.52902,0.00055,10.4125]
[1779141134879,27.84,76943.49,0.7,-0.52902,0.00055,10.4125]
[1779141135854,27.84,76944.03,0.7,-0.52873,0.00055,10.41313]
[1779141136815,27.84,76948.76,0.7,-0.52614,0.00055,10.41842]
[1779141137772,27.84,76956.95,0.7,-0.52166,0.00055,10.42656]
[1779141139864,27.84,76960.89,0.7,-0.51951,0.00055,10.43001]
[1779141141591,27.84,76962.08,0.7,-0.51885,0.00055,10.43099]
[1779141141612,27.84,76962.08,0.7,-0.51885,0.00055,10.43099]
[1779141141625,27.84,76962.01,0.7,-0.51889,0.00055,10.43093]
[1779141142138,27.84,76962.01,0.7,-0.51889,0.00055,10.43093]
[1779141142177,27.84,76962.01,0.7,-0.51889,0.00055,10.43093]
[1779141143599,27.84,76962.01,0.7,-0.51889,0.00055,10.43093]
[1779141143608,27.84,76962.01,0.7,-0.51889,0.00055,10.43093]
[1779141143800,27.84,76963.26,0.7,-0.51821,0.00055,10.43194]
[1779141145597,27.84,76963.9,0.7,-0.51786,0.00055,10.43244]
[1779141145604,27.84,76963.9,0.7,-0.51786,0.00055,10.43244]
[1779141145699,27.84,76963.99,0.7,-0.51781,0.00055,10.43251]
[1779141151176,27.84,76964.02,0.7,-0.51779,0.00055,10.43253]
[1779141155401,27.84,76968.78,0.7,-0.51521,0.00055,10.42739]
[1779141157371,27.84,76971.89,0.7,-0.5135,0.00055,10.42942]
[1779141162406,27.84,76972.93,0.7,-0.51294,0.00055,10.43005]
[1779141162596,27.84,76972.93,0.7,-0.51294,0.00055,10.43005]
[1779141162618,27.84,76972.93,0.7,-0.51294,0.00055,10.43005]
[1779141162829,27.84,76973.34,0.7,-0.51271,0.00055,10.43029]
[1779141167845,27.84,76975.37,0.7,-0.5116,0.00055,10.43146]
[1779141171889,27.84,76978.52,0.7,-0.50987,0.00055,10.4331]
[1779141176909,27.84,76978.67,0.7,-0.50979,0.00055,10.43317]
[1779141181936,27.84,76977.96,0.7,-0.51018,0.00055,10.43282]
[1779141186958,27.84,76979.36,0.7,-0.50942,0.00055,10.4335]
[1779141192000,27.84,76979.04,0.7,-0.50959,0.00055,10.43335]
[1779141197005,27.84,76978.11,0.7,-0.5101,0.00055,10.43289]
[1779141198543,27.84,76978.15,0.7,-0.51008,0.00055,10.43291]
[1779141198572,27.84,76978.15,0.7,-0.51008,0.00055,10.43291]
[1779141198702,27.84,76978.15,0.7,-0.51008,0.00055,10.43291]
[1779141200716,27.84,76983.69,0.7,-0.50705,0.00055,10.43537]
[1779141204744,27.84,76986.4,0.7,-0.50556,0.00055,10.43635]
[1779141207869,27.84,76990.83,0.7,-0.50313,0.00055,10.43764]
[1779141211794,27.84,76992.52,0.7,-0.50221,0.00055,10.42943]
[1779141214984,27.84,76993.13,0.7,-0.50188,0.00055,10.42956]
[1779141215039,27.84,76993.13,0.7,-0.50188,0.00055,10.42956]
[1779141215884,27.84,77000.01,0.7,-0.49811,0.00055,10.43049]
[1779141216368,27.84,77000.01,0.7,-0.49811,0.00055,10.43049]
[1779141216957,27.84,77000.15,0.7,-0.49803,0.00055,10.4305]
[1779141218947,27.84,77003.31,0.7,-0.4963,0.00055,10.4306]
[1779141219661,27.84,77003.31,0.7,-0.4963,0.00055,10.4306]
[1779141219679,27.84,77003.31,0.7,-0.4963,0.00055,10.4306]
[1779141219882,27.84,77003.44,0.7,-0.49623,0.00055,10.4306]
[1779141223917,27.84,77001.31,0.7,-0.4974,0.00055,10.43056]
[1779141228918,27.83,76999.96,0.7,-0.49814,0.00055,10.43048]
[1779141233977,27.84,77001.24,0.7,-0.49743,0.00055,10.43056]
[1779141238986,27.85,77001.95,0.7,-0.49705,0.00055,10.43058]
[1779141243674,27.86,77001.43,0.7,-0.49733,0.00055,10.43056]
[1779141243775,27.86,76995.05,0.7,-0.50082,0.00055,10.42991]
[1779141244481,27.86,76990.7,0.7,-0.50321,0.00055,10.42901]
[1779141245841,27.86,76987.81,0.7,-0.50479,0.00055,10.4282]
[1779141249080,27.86,76986.03,0.7,-0.50577,0.00055,10.42762]
[1779141249900,27.85,76984.04,0.7,-0.50686,0.00055,10.4269]
[1779141250969,27.85,76980.82,0.7,-0.50862,0.00055,10.42557]
[1779141252944,27.85,76977.93,0.7,-0.51021,0.00055,10.4242]
[1779141257953,27.85,76976.69,0.7,-0.51089,0.00055,10.42356]
[1779141258974,27.85,76973.36,0.7,-0.51271,0.00055,10.4217]
[1779141264015,27.84,76971.44,0.7,-0.51377,0.00055,10.42053]
[1779141267915,27.84,76973.79,0.7,-0.51248,0.00055,10.42195]
[1779141272992,27.84,76974.51,0.7,-0.5121,0.00055,10.41375]
[1779141276855,27.83,76978.9,0.7,-0.50969,0.00055,10.41606]
[1779141277943,27.83,76975.29,0.7,-0.51167,0.00055,10.41419]
[1779141282017,27.83,76977.44,0.7,-0.5105,0.00055,10.41533]
[1779141287039,27.83,76976.77,0.7,-0.51087,0.00055,10.41498]
[1779141288027,27.82,76983.11,0.7,-0.50739,0.00055,10.41792]
[1779141293044,27.82,76984.92,0.7,-0.50639,0.00055,10.41861]
[1779141298070,27.82,76985.17,0.7,-0.50626,0.00055,10.4187]
[1779141301965,27.82,76982.51,0.7,-0.50772,0.00055,10.41768]
[1779141306067,27.82,76979.33,0.7,-0.50947,0.00055,10.41626]
[1779141308063,27.81,76976.14,0.7,-0.51122,0.00055,10.41464]
[1779141313071,27.82,76975.5,0.7,-0.51157,0.00055,10.4143]
[1779141318086,27.82,76975.72,0.7,-0.51145,0.00055,10.41442]
[1779141323131,27.82,76975.7,0.7,-0.51146,0.00055,10.41441]
[1779141328152,27.81,76977.75,0.7,-0.51034,0.00055,10.41549]
[1779141330019,27.81,76988.13,0.7,-0.50464,0.00055,10.41968]
[1779141331999,27.81,76989.12,0.7,-0.5041,0.00055,10.41136]
[1779141337009,27.82,76990.04,0.7,-0.50359,0.00055,10.41161]
[1779141340094,27.82,76986.88,0.7,-0.50533,0.00055,10.41067]
[1779141344348,27.82,76987.35,0.7,-0.50507,0.00055,10.41083]
[1779141344362,27.82,76987.35,0.7,-0.50507,0.00055,10.41083]
[1779141344512,27.82,76987.35,0.7,-0.50507,0.00055,10.41083]
[1779141344746,27.82,76987.35,0.7,-0.50507,0.00055,10.41083]
[1779141344808,27.82,76987.35,0.7,-0.50507,0.00055,10.41083]
[1779141344924,27.82,76987.35,0.7,-0.50507,0.00055,10.41083]
[1779141344956,27.82,76987.35,0.7,-0.50507,0.00055,10.41083]
[1779141345025,27.82,76986.54,0.7,-0.50551,0.00055,10.41056]
[1779141345156,27.82,76986.54,0.7,-0.50551,0.00055,10.41056]
[1779141345188,27.82,76986.54,0.7,-0.50551,0.00055,10.41056]
[1779141345416,27.82,76986.54,0.7,-0.50551,0.00055,10.41056]
[1779141345481,27.82,76986.54,0.7,-0.50551,0.00055,10.41056]
[1779141345623,27.82,76986.54,0.7,-0.50551,0.00055,10.41056]
[1779141345662,27.82,76986.54,0.7,-0.50551,0.00055,10.41056]
[1779141346063,27.82,76986.54,0.7,-0.50551,0.00055,10.41056]
[1779141345729,27.82,76986.54,0.7,-0.50552,0.00055,10.41056]
[1779141346736,27.82,76985.96,0.7,-0.50583,0.00055,10.41036]
[1779141347342,27.82,76985.96,0.7,-0.50583,0.00055,10.41036]
[1779141347363,27.82,76985.96,0.7,-0.50583,0.00055,10.41036]
[1779141347743,27.82,76985.97,0.7,-0.50583,0.00055,10.41037]
[1779141350118,27.81,76985.78,0.7,-0.50593,0.00055,10.4103]
[1779141350764,27.81,76985.6,0.7,-0.50603,0.00055,10.41024]
[1779141358510,27.81,76985.31,0.7,-0.50619,0.00055,10.41014]
[1779141359449,27.82,76985.17,0.7,-0.50627,0.00055,10.41009]
[1779141361464,27.82,76984.4,0.7,-0.50669,0.00055,10.4098]
[1779141361841,27.81,76982.41,0.7,-0.50779,0.00055,10.40902]
[1779141364862,27.81,76984.5,0.7,-0.50664,0.00055,10.40984]
[1779141366879,27.81,76987.16,0.7,-0.50518,0.00055,10.41076]
[1779141369506,27.8,76989.02,0.7,-0.50416,0.00055,10.41133]
[1779141369521,27.8,76989.02,0.7,-0.50416,0.00055,10.41133]
[1779141369897,27.8,76991.1,0.7,-0.50301,0.00055,10.41188]
[1779141374932,27.8,76990.43,0.7,-0.50338,0.00055,10.41171]
[1779141377732,27.8,76991.08,0.7,-0.50302,0.00055,10.41187]
[1779141377959,27.8,76991.24,0.7,-0.50294,0.00055,10.41191]
[1779141379066,27.8,76997.48,0.7,-0.49951,0.00055,10.41303]
[1779141380975,27.8,77000.79,0.7,-0.49769,0.00055,10.41331]
[1779141382988,27.8,77003.6,0.7,-0.49614,0.00055,10.41338]
[1779141383995,27.8,77001.13,0.7,-0.4975,0.00055,10.41332]
[1779141387164,27.8,77002.86,0.7,-0.49655,0.00055,10.41337]
[1779141387290,27.8,77002.86,0.7,-0.49655,0.00055,10.41337]
[1779141387349,27.8,77002.86,0.7,-0.49655,0.00055,10.41337]
[1779141387419,27.8,77002.86,0.7,-0.49655,0.00055,10.41337]
[1779141387508,27.8,77002.86,0.7,-0.49655,0.00055,10.41337]
[1779141387534,27.8,77002.86,0.7,-0.49655,0.00055,10.41337]
[1779141387848,27.8,77002.86,0.7,-0.49655,0.00055,10.41337]
[1779141387902,27.8,77002.86,0.7,-0.49655,0.00055,10.41337]
[1779141387941,27.8,77002.86,0.7,-0.49655,0.00055,10.41337]
[1779141388054,27.8,77027.33,0.7,-0.4831,0.00055,10.40773]
[1779141388212,27.8,77027.33,0.7,-0.4831,0.00055,10.40773]
[1779141388355,27.8,77027.33,0.7,-0.4831,0.00055,10.40773]
[1779141388479,27.8,77027.33,0.7,-0.4831,0.00055,10.40773]
[1779141388587,27.8,77027.33,0.7,-0.4831,0.00055,10.40773]
[1779141388658,27.8,77027.33,0.7,-0.4831,0.00055,10.40773]
[1779141388824,27.8,77027.33,0.7,-0.4831,0.00055,10.40773]
[1779141388942,27.8,77027.33,0.7,-0.4831,0.00055,10.40773]
[1779141389025,27.8,77027.33,0.7,-0.4831,0.00055,10.40773]
[1779141389080,27.8,77027.33,0.7,-0.4831,0.00055,10.40773]
[1779141389042,27.8,77029.51,0.7,-0.48191,0.00055,10.40665]
[1779141389227,27.8,77029.51,0.7,-0.48191,0.00055,10.40665]
[1779141389269,27.8,77029.51,0.7,-0.48191,0.00055,10.40665]
[1779141389535,27.8,77029.51,0.7,-0.48191,0.00055,10.40665]
[1779141389554,27.8,77029.51,0.7,-0.48191,0.00055,10.40665]
[1779141389734,27.8,77029.51,0.7,-0.48191,0.00055,10.40665]
[1779141389765,27.8,77029.51,0.7,-0.48191,0.00055,10.40665]
[1779141389956,27.8,77029.51,0.7,-0.48191,0.00055,10.40665]
[1779141390040,27.8,77029.53,0.7,-0.4819,0.00055,10.40664]
[1779141390259,27.8,77029.53,0.7,-0.4819,0.00055,10.40664]
[1779141390295,27.8,77029.53,0.7,-0.4819,0.00055,10.40664]
[1779141390401,27.8,77029.53,0.7,-0.4819,0.00055,10.40664]
[1779141391073,27.8,77031.75,0.7,-0.48066,0.00055,10.39681]
[1779141392747,27.8,77031.75,0.7,-0.48066,0.00055,10.39681]
[1779141393061,27.8,77031.13,0.7,-0.481,0.00055,10.39716]
[1779141395259,27.8,77031.14,0.7,-0.481,0.00055,10.39715]
[1779141395903,27.8,77031.14,0.7,-0.481,0.00055,10.39715]
[1779141396083,27.8,77031.9,0.7,-0.48058,0.00055,10.39673]
[1779141396760,27.8,77031.9,0.7,-0.48058,0.00055,10.39673]
[1779141397089,27.8,77028.62,0.7,-0.48238,0.00055,10.39847]
[1779141399339,27.8,77027.03,0.7,-0.48326,0.00055,10.39924]
[1779141400110,27.8,77027.01,0.7,-0.48327,0.00055,10.39925]
[1779141402164,27.81,77022.29,0.7,-0.48586,0.00055,10.40123]
[1779141403399,27.81,77022.29,0.7,-0.48586,0.00055,10.40123]
[1779141404139,27.81,77016.86,0.7,-0.48885,0.00055,10.40297]
[1779141405145,27.81,77008.69,0.7,-0.49334,0.00055,10.40448]
[1779141406160,27.81,77004.69,0.7,-0.49554,0.00055,10.40474]
[1779141406692,27.81,77004.69,0.7,-0.49554,0.00055,10.40474]
[1779141407161,27.81,77004.69,0.7,-0.49554,0.00055,10.40474]
[1779141410095,27.82,77012.95,0.7,-0.491,0.00055,10.40386]
[1779141414561,27.82,77013.6,0.7,-0.49064,0.00055,10.40373]
[1779141415089,27.82,77013.6,0.7,-0.49065,0.00055,10.40373]
[1779141416168,27.83,77022.14,0.7,-0.48595,0.00055,10.40129]
[1779141417175,27.83,77026.94,0.7,-0.48332,0.00055,10.39929]
[1779141417601,27.83,77026.94,0.7,-0.48332,0.00055,10.39929]
[1779141418124,27.83,77029.66,0.7,-0.48183,0.00055,10.39796]
[1779141419073,27.83,77029.66,0.7,-0.48183,0.00055,10.39796]
[1779141419096,27.83,77029.57,0.7,-0.48188,0.00055,10.39801]
[1779141424403,27.84,77031.1,0.7,-0.48104,0.00055,10.3972]
[1779141429491,27.85,77031.3,0.7,-0.48094,0.00055,10.3971]
[1779141429917,27.85,77033.86,0.7,-0.47953,0.00055,10.39563]
[1779141433363,27.86,77035.23,0.7,-0.47879,0.00055,10.39479]
[1779141433424,27.86,77035.23,0.7,-0.47879,0.00055,10.39479]
[1779141433610,27.86,77036.09,0.7,-0.47832,0.00055,10.39425]
[1779141437630,27.86,77043.91,0.7,-0.47404,0.00055,10.38863]
[1779141439670,27.87,77045.66,0.7,-0.47308,0.00055,10.38721]
[1779141439745,27.87,77045.66,0.7,-0.47308,0.00055,10.38721]
[1779141442104,27.87,77050.56,0.7,-0.47041,0.00055,10.38293]
[1779141443809,27.88,77041.6,0.7,-0.47531,0.00055,10.39043]
[1779141445460,27.87,77037.05,0.7,-0.4778,0.00055,10.39364]
[1779141447194,27.88,77034.56,0.7,-0.47917,0.00055,10.39523]
[1779141448543,27.88,77034.56,0.7,-0.47917,0.00055,10.39523]
[1779141448580,27.88,77034.56,0.7,-0.47917,0.00055,10.39523]
[1779141448669,27.88,77034.56,0.7,-0.47917,0.00055,10.39523]
[1779141448684,27.88,77034.56,0.7,-0.47917,0.00055,10.39523]
[1779141448770,27.88,77030.21,0.7,-0.48155,0.00055,10.3977]
[1779141450079,27.88,77030.21,0.7,-0.48155,0.00055,10.3977]
[1779141450160,27.88,77030.21,0.7,-0.48155,0.00055,10.3977]
[1779141450210,27.88,77030.02,0.7,-0.48166,0.00055,10.3978]
[1779141450232,27.88,77030.02,0.7,-0.48166,0.00055,10.3978]
[1779141450245,27.88,77030.02,0.7,-0.48166,0.00055,10.3978]
[1779141450465,27.88,77030.02,0.7,-0.48166,0.00055,10.39781]
[1779141452935,27.89,77024.89,0.7,-0.48446,0.00055,10.39159]
[1779141458499,27.89,77025.25,0.7,-0.48427,0.00055,10.39144]
[1779141458500,27.89,77025.25,0.7,-0.48427,0.00055,10.39144]
[1779141458530,27.89,77025.25,0.7,-0.48427,0.00055,10.39144]
[1779141458998,27.89,77027.74,0.7,-0.4829,0.00055,10.39031]
[1779141463966,27.9,77025.37,0.7,-0.4842,0.00055,10.39139]
[1779141469601,27.91,77026.73,0.7,-0.48346,0.00055,10.39079]
[1779141474636,27.92,77028.19,0.7,-0.48267,0.00055,10.39011]
[1779141480184,27.93,77028.47,0.7,-0.48252,0.00055,10.38998]
[1779141484249,27.94,77029.76,0.7,-0.48181,0.00055,10.38933]
[1779141485231,27.94,77029.76,0.7,-0.48182,0.00055,10.38933]
[1779141485288,27.94,77029.76,0.7,-0.48182,0.00055,10.38933]
[1779141486149,27.94,77029.72,0.7,-0.48184,0.00055,10.38936]
[1779141491186,27.95,77030.98,0.7,-0.48115,0.00055,10.3887]
[1779141496222,27.95,77030.28,0.7,-0.48154,0.00055,10.38907]
[1779141501256,27.96,77030.28,0.7,-0.48154,0.00055,10.38908]
[1779141506268,27.97,77030.5,0.7,-0.48143,0.00055,10.38897]
[1779141511291,27.98,77029.72,0.7,-0.48185,0.00055,10.38073]
[1779141514170,27.98,77032.09,0.7,-0.48055,0.00055,10.37946]
[1779141519171,27.99,77031.9,0.7,-0.48066,0.00055,10.37957]
[1779141523242,28.0,77034.52,0.7,-0.47923,0.00055,10.37806]
[1779141528279,28.0,77034.41,0.7,-0.4793,0.00055,10.37813]
[1779141530203,28.01,77036.9,0.7,-0.47794,0.00055,10.37657]
[1779141532197,28.01,77039.08,0.7,-0.47675,0.00055,10.37511]
[1779141535233,28.02,77041.35,0.7,-0.47552,0.00055,10.37349]
[1779141536949,28.02,77041.0,0.7,-0.47571,0.00055,10.37375]
[1779141537306,28.02,77051.31,0.7,-0.47009,0.00054,10.36518]
[1779141539015,28.02,77051.35,0.7,-0.47007,0.00054,10.36515]
[1779141539028,28.02,77051.35,0.7,-0.47007,0.00054,10.36515]
[1779141539058,28.02,77051.35,0.7,-0.47007,0.00054,10.36515]
[1779141539248,28.03,77050.72,0.7,-0.47042,0.00054,10.36573]
[1779141542593,28.03,77050.48,0.7,-0.47055,0.00054,10.36597]
[1779141542601,28.03,77050.48,0.7,-0.47055,0.00054,10.36597]
[1779141543121,28.04,77050.41,0.7,-0.4706,0.00054,10.36604]
[1779141547149,28.05,77047.25,0.7,-0.47233,0.00054,10.36884]
[1779141548158,28.05,77043.94,0.7,-0.47413,0.00054,10.37155]
[1779141548902,28.05,77043.94,0.7,-0.47413,0.00054,10.37155]
[1779141548917,28.05,77043.94,0.7,-0.47413,0.00054,10.37155]
[1779141549282,28.05,77043.6,0.7,-0.47432,0.00054,10.37182]
[1779141554284,28.06,77043.18,0.7,-0.47455,0.00054,10.37216]
[1779141555303,28.06,77042.78,0.7,-0.47477,0.00054,10.37246]
[1779141555342,28.06,77041.73,0.7,-0.47534,0.00054,10.37326]
[1779141556276,28.06,77041.56,0.7,-0.47544,0.00054,10.37338]
[1779141558894,28.06,77041.94,0.7,-0.47523,0.00054,10.3731]
[1779141558913,28.06,77041.94,0.7,-0.47523,0.00054,10.3731]
[1779141563941,28.07,77043.52,0.7,-0.47438,0.00054,10.37191]
[1779141569004,28.08,77042.74,0.7,-0.47481,0.00054,10.37252]
[1779141569651,28.08,77042.65,0.7,-0.47486,0.00054,10.37259]
[1779141570323,28.08,77047.07,0.7,-0.47245,0.00054,10.36905]
[1779141571195,28.08,77047.07,0.7,-0.47245,0.00054,10.36905]
[1779141571225,28.08,77047.07,0.7,-0.47245,0.00054,10.36905]
[1779141576376,28.09,77045.42,0.7,-0.47334,0.00054,10.36176]
[1779141580275,28.1,77044.04,0.7,-0.4741,0.00054,10.36287]
[1779141579957,28.1,77041.64,0.7,-0.4754,0.00054,10.36471]
[1779141581337,28.1,77040.86,0.7,-0.47583,0.00054,10.36528]
[1779141586275,28.11,77037.15,0.7,-0.47785,0.00054,10.36784]
[1779141588956,28.11,77037.86,0.7,-0.47747,0.00054,10.36738]
[1779141588969,28.11,77037.86,0.7,-0.47747,0.00054,10.36738]
[1779141589042,28.11,77037.86,0.7,-0.47747,0.00054,10.36738]
[1779141589143,28.11,77037.86,0.7,-0.47747,0.00054,10.36738]
[1779141592464,28.11,77033.44,0.7,-0.47988,0.00054,10.37013]
[1779141596779,28.11,77032.42,0.7,-0.48043,0.00054,10.37071]
[1779141597064,28.11,77030.85,0.7,-0.48128,0.00054,10.37157]
[1779141599118,28.11,77027.91,0.7,-0.48289,0.00054,10.37305]
[1779141602785,28.11,77029.46,0.7,-0.48204,0.00054,10.37229]
[1779141602881,28.11,77029.46,0.7,-0.48204,0.00054,10.37229]
[1779141603007,28.11,77029.46,0.7,-0.48204,0.00054,10.37229]
[1779141603184,28.11,77029.46,0.7,-0.48204,0.00054,10.37229]
[1779141603285,28.11,77051.33,0.7,-0.47014,0.00054,10.35666]
[1779141603400,28.11,77051.33,0.7,-0.47014,0.00054,10.35666]
[1779141603515,28.11,77051.33,0.7,-0.47014,0.00054,10.35666]
[1779141603599,28.11,77051.33,0.7,-0.47014,0.00054,10.35666]
[1779141603753,28.11,77051.33,0.7,-0.47014,0.00054,10.35666]
[1779141603811,28.11,77051.33,0.7,-0.47014,0.00054,10.35666]
[1779141603975,28.11,77051.33,0.7,-0.47014,0.00054,10.35666]
[1779141603987,28.11,77051.33,0.7,-0.47014,0.00054,10.35666]
[1779141604013,28.11,77051.33,0.7,-0.47014,0.00054,10.35666]
[1779141604127,28.11,77051.33,0.7,-0.47014,0.00054,10.35666]
[1779141604221,28.11,77051.33,0.7,-0.47014,0.00054,10.35666]
[1779141604259,28.11,77051.33,0.7,-0.47014,0.00054,10.35666]
[1779141604322,28.11,77059.51,0.7,-0.4657,0.00054,10.34845]
[1779141604444,28.11,77059.51,0.7,-0.4657,0.00054,10.34845]
[1779141604469,28.11,77059.51,0.7,-0.4657,0.00054,10.34845]
[1779141604649,28.11,77059.51,0.7,-0.4657,0.00054,10.34845]
[1779141604676,28.11,77059.51,0.7,-0.4657,0.00054,10.34845]
[1779141604847,28.11,77059.51,0.7,-0.4657,0.00054,10.34845]
[1779141604888,28.11,77059.51,0.7,-0.4657,0.00054,10.34845]
[1779141605050,28.11,77059.51,0.7,-0.4657,0.00054,10.34845]
[1779141605088,28.11,77059.51,0.7,-0.4657,0.00054,10.34845]
[1779141605258,28.11,77059.51,0.7,-0.4657,0.00054,10.34845]
[1779141605292,28.11,77059.51,0.7,-0.4657,0.00054,10.34845]
[1779141605284,28.11,77063.8,0.7,-0.46337,0.00054,10.34363]
[1779141605485,28.11,77063.8,0.7,-0.46337,0.00054,10.34363]
[1779141605812,28.11,77063.8,0.7,-0.46337,0.00054,10.34363]
[1779141605913,28.12,77063.87,0.7,-0.46334,0.00054,10.34355]
[1779141610866,28.12,77066.13,0.7,-0.46212,0.00054,10.34088]
[1779141612385,28.12,77066.13,0.7,-0.46212,0.00054,10.34088]
[1779141613357,28.12,77064.83,0.7,-0.46282,0.00054,10.34244]
[1779141617348,28.12,77068.69,0.7,-0.46072,0.00054,10.33771]
[1779141622348,28.12,77069.2,0.7,-0.46045,0.00054,10.33708]
[1779141627376,28.13,77069.09,0.7,-0.46052,0.00054,10.33724]
[1779141629145,28.13,77069.01,0.7,-0.46057,0.00054,10.33735]
[1779141629158,28.13,77069.01,0.7,-0.46057,0.00054,10.33735]
[1779141634774,28.14,77067.01,0.7,-0.46163,0.00054,10.33116]
[1779141636579,28.14,77067.07,0.7,-0.4616,0.00054,10.33109]
[1779141636659,28.14,77067.07,0.7,-0.4616,0.00054,10.33109]
[1779141636814,28.14,77067.07,0.7,-0.4616,0.00054,10.33109]
[1779141637001,28.14,77067.07,0.7,-0.4616,0.00054,10.33109]
[1779141637052,28.14,77067.07,0.7,-0.4616,0.00054,10.33109]
[1779141637153,28.14,77053.34,0.7,-0.46905,0.00054,10.34613]
[1779141638768,28.14,77053.34,0.7,-0.46905,0.00054,10.34613]
[1779141638804,28.14,77043.07,0.7,-0.47464,0.00054,10.35501]
[1779141640084,28.14,77043.07,0.7,-0.47464,0.00054,10.35501]
[1779141640126,28.14,77043.07,0.7,-0.47464,0.00054,10.35501]
[1779141640210,28.14,77043.07,0.7,-0.47464,0.00054,10.35501]
[1779141640244,28.14,77043.07,0.7,-0.47464,0.00054,10.35501]
[1779141640311,28.14,77041.89,0.7,-0.47528,0.00054,10.3559]
[1779141641068,28.14,77041.89,0.7,-0.47528,0.00054,10.3559]
[1779141644022,28.14,77042.72,0.7,-0.47483,0.00054,10.35528]
[1779141644090,28.14,77042.72,0.7,-0.47483,0.00054,10.35528]
[1779141644175,28.14,77039.25,0.7,-0.47672,0.00054,10.3578]
[1779141644847,28.14,77039.25,0.7,-0.47672,0.00054,10.3578]
[1779141644895,28.14,77032.99,0.7,-0.48013,0.00054,10.36175]
[1779141646701,28.15,77032.99,0.7,-0.48013,0.00054,10.36175]
[1779141646726,28.15,77032.99,0.7,-0.48013,0.00054,10.36175]
[1779141646860,28.15,77035.82,0.7,-0.47859,0.00054,10.36006]
[1779141647866,28.14,77025.87,0.7,-0.484,0.00054,10.36533]
[1779141648488,28.14,77025.87,0.7,-0.484,0.00054,10.36533]
[1779141648872,28.14,77019.24,0.7,-0.48762,0.00054,10.36778]
[1779141653906,28.15,77019.26,0.7,-0.48761,0.00054,10.36777]
[1779141654958,28.15,77019.26,0.7,-0.48761,0.00054,10.36777]
[1779141655288,28.15,77019.26,0.7,-0.48761,0.00054,10.36777]
[1779141655342,28.15,77019.26,0.7,-0.48761,0.00054,10.36777]
[1779141655351,28.14,77026.52,0.7,-0.48365,0.00054,10.36504]
[1779141659082,28.14,77026.41,0.7,-0.48371,0.00054,10.36509]
[1779141659161,28.14,77026.41,0.7,-0.48371,0.00054,10.36509]
[1779141659184,28.14,77026.54,0.7,-0.48364,0.00054,10.36503]
[1779141664983,28.12,77028.42,0.7,-0.48261,0.00055,10.36415]
[1779141670355,28.11,77028.32,0.7,-0.48266,0.00055,10.36419]
[1779141670398,28.11,77030.5,0.7,-0.48147,0.00055,10.3631]
[1779141670997,28.11,77030.5,0.7,-0.48147,0.00055,10.3631]
[1779141671078,28.11,77030.5,0.7,-0.48147,0.00055,10.3631]
[1779141673039,28.11,77034.04,0.7,-0.47953,0.00055,10.36111]
[1779141673970,28.11,77034.04,0.7,-0.47953,0.00055,10.36111]
[1779141673982,28.11,77034.04,0.7,-0.47953,0.00055,10.36111]
[1779141674181,28.1,77034.24,0.7,-0.47942,0.00055,10.36099]
[1779141680088,28.09,77033.03,0.7,-0.48007,0.00055,10.36169]
[1779141685123,28.08,77033.75,0.7,-0.47967,0.00055,10.36126]
[1779141690228,28.07,77034.31,0.7,-0.47936,0.00055,10.36092]
[1779141690276,28.07,77034.31,0.7,-0.47936,0.00055,10.36092]
[1779141690390,28.07,77034.31,0.7,-0.47936,0.00055,10.36092]
[1779141690433,28.07,77034.31,0.7,-0.47936,0.00055,10.36092]
[1779141690377,28.07,77034.29,0.7,-0.47937,0.00055,10.36093]
[1779141690592,28.07,77034.29,0.7,-0.47937,0.00055,10.36093]
[1779141690643,28.07,77034.29,0.7,-0.47937,0.00055,10.36093]
[1779141690802,28.07,77034.29,0.7,-0.47937,0.00055,10.36093]
[1779141691475,28.06,77039.5,0.7,-0.47651,0.00055,10.34887]
[1779141694188,28.06,77041.65,0.7,-0.47533,0.00055,10.34731]
[1779141694395,28.06,77042.23,0.7,-0.47501,0.00055,10.34687]
[1779141699411,28.06,77042.75,0.7,-0.47473,0.00055,10.34648]
[1779141704415,28.06,77042.81,0.7,-0.4747,0.00055,10.34644]
[1779141709460,28.07,77043.93,0.7,-0.4741,0.00055,10.34557]
[1779141711463,28.07,77037.14,0.7,-0.47781,0.00055,10.35048]
[1779141714409,28.07,77029.3,0.7,-0.48209,0.00055,10.35502]
[1779141717505,28.08,77023.69,0.7,-0.48516,0.00055,10.35754]
[1779141718488,28.08,77016.57,0.7,-0.48905,0.00055,10.35985]
[1779141719373,28.08,77014.34,0.7,-0.49027,0.00055,10.36037]
[1779141721095,28.08,77013.92,0.7,-0.4905,0.00055,10.36046]
[1779141721440,28.08,77014.06,0.7,-0.49042,0.00055,10.36043]
[1779141723493,28.08,77011.91,0.7,-0.4916,0.00055,10.36083]
[1779141726057,28.08,77011.66,0.7,-0.49173,0.00055,10.36087]
[1779141726066,28.08,77011.66,0.7,-0.49173,0.00055,10.36087]
[1779141727038,28.09,77011.71,0.7,-0.49171,0.00055,10.36086]
[1779141727069,28.09,77011.71,0.7,-0.49171,0.00055,10.36086]
[1779141727084,28.09,77011.71,0.7,-0.49171,0.00055,10.36086]
[1779141727418,28.09,77011.71,0.7,-0.49171,0.00055,10.36086]
[1779141728094,28.09,77011.71,0.7,-0.49171,0.00055,10.36086]
[1779141728109,28.09,77011.71,0.7,-0.49171,0.00055,10.36086]
[1779141728424,28.09,77021.38,0.7,-0.48642,0.00055,10.3584]
[1779141729107,28.09,77021.38,0.7,-0.48642,0.00055,10.3584]
[1779141729134,28.09,77021.38,0.7,-0.48642,0.00055,10.3584]
[1779141729431,28.09,77024.19,0.7,-0.48489,0.00055,10.35734]
[1779141733143,28.08,77024.91,0.7,-0.48449,0.00055,10.35705]
[1779141733472,28.08,77024.91,0.7,-0.48449,0.00055,10.35705]
[1779141733483,28.08,77024.91,0.7,-0.48449,0.00055,10.35705]
[1779141733495,28.08,77017.78,0.7,-0.48839,0.00055,10.35953]
[1779141735474,28.08,77012.2,0.7,-0.49144,0.00055,10.36078]
[1779141736291,28.08,77009.81,0.7,-0.49274,0.00055,10.36113]
[1779141740512,28.07,77007.63,0.7,-0.49394,0.00055,10.36136]
[1779141741516,28.07,77003.48,0.7,-0.49621,0.00055,10.36153]
[1779141743530,28.06,76999.35,0.7,-0.49847,0.00055,10.36136]
[1779141743607,28.06,76999.35,0.7,-0.49847,0.00055,10.36136]
[1779141744537,28.06,76997.16,0.7,-0.49967,0.00055,10.36114]
[1779141745544,28.06,77003.36,0.7,-0.49627,0.00055,10.36153]
[1779141745737,28.06,77003.36,0.7,-0.49627,0.00055,10.36153]
[1779141745747,28.06,77003.36,0.7,-0.49627,0.00055,10.36153]
[1779141746551,28.06,77003.84,0.7,-0.49601,0.00055,10.36152]
[1779141748570,28.06,77013.47,0.7,-0.49074,0.00055,10.36055]
[1779141749571,28.06,77017.84,0.7,-0.48835,0.00055,10.35951]
[1779141751388,28.06,77017.66,0.7,-0.48845,0.00055,10.35956]
[1779141751485,28.05,77017.75,0.7,-0.48839,0.00055,10.35086]
[1779141752539,28.05,77017.75,0.7,-0.48839,0.00055,10.35086]
[1779141752626,28.05,77019.58,0.7,-0.48739,0.00055,10.35032]
[1779141756538,28.05,77019.24,0.7,-0.48757,0.00055,10.35042]
[1779141756610,28.05,77019.24,0.7,-0.48757,0.00055,10.35042]
[1779141756453,28.05,77014.53,0.7,-0.49015,0.00055,10.35166]
[1779141757113,28.05,77014.53,0.7,-0.49015,0.00055,10.35166]
[1779141757190,28.05,77014.53,0.7,-0.49015,0.00055,10.35166]
[1779141757329,28.05,77014.53,0.7,-0.49015,0.00055,10.35166]
[1779141757503,28.05,76994.56,0.7,-0.5011,0.00055,10.35209]
[1779141757718,28.05,76994.56,0.7,-0.5011,0.00055,10.35209]
[1779141757743,28.05,76994.56,0.7,-0.5011,0.00055,10.35209]
[1779141757837,28.05,76994.56,0.7,-0.5011,0.00055,10.35209]
[1779141758172,28.05,76994.56,0.7,-0.5011,0.00055,10.35209]
[1779141758238,28.05,76994.56,0.7,-0.5011,0.00055,10.35209]
[1779141758318,28.05,76994.56,0.7,-0.5011,0.00055,10.35209]
[1779141758457,28.05,76994.56,0.7,-0.5011,0.00055,10.35209]
[1779141758514,28.05,76982.42,0.7,-0.50775,0.00055,10.34854]
[1779141758746,28.05,76982.42,0.7,-0.50775,0.00055,10.34854]
[1779141758871,28.05,76982.42,0.7,-0.50775,0.00055,10.34854]
[1779141759176,28.05,76982.42,0.7,-0.50775,0.00055,10.34854]
[1779141759216,28.05,76982.42,0.7,-0.50775,0.00055,10.34854]
[1779141759267,28.05,76982.42,0.7,-0.50775,0.00055,10.34854]
[1779141759471,28.05,76982.42,0.7,-0.50775,0.00055,10.34854]
[1779141759546,28.05,76982.42,0.7,-0.50775,0.00055,10.34854]
[1779141759560,28.05,76981.27,0.7,-0.50838,0.00055,10.34806]
[1779141759665,28.05,76981.27,0.7,-0.50838,0.00055,10.34806]
[1779141759682,28.05,76981.27,0.7,-0.50838,0.00055,10.34806]
[1779141759947,28.05,76981.27,0.7,-0.50838,0.00055,10.34806]
[1779141759974,28.05,76981.27,0.7,-0.50838,0.00055,10.34806]
[1779141759991,28.05,76981.27,0.7,-0.50838,0.00055,10.34806]
[1779141760432,28.05,76981.27,0.7,-0.50838,0.00055,10.34806]
[1779141760442,28.05,76981.27,0.7,-0.50838,0.00055,10.34806]
[1779141760554,28.05,76984.41,0.7,-0.50666,0.00055,10.34932]
[1779141763766,28.05,76995.07,0.7,-0.50082,0.00055,10.35217]
[1779141769419,28.05,76995.08,0.7,-0.50081,0.00055,10.35218]
[1779141769520,28.04,76984.94,0.7,-0.50637,0.00055,10.34951]
[1779141770030,28.04,76984.94,0.7,-0.50637,0.00055,10.34951]
[1779141770073,28.04,76984.94,0.7,-0.50637,0.00055,10.34951]
[1779141770182,28.04,76984.94,0.7,-0.50637,0.00055,10.34951]
[1779141770283,28.04,76985.95,0.7,-0.50582,0.00055,10.34987]
[1779141770939,28.04,76979.6,0.7,-0.5093,0.00055,10.3473]
[1779141772283,28.04,76979.6,0.7,-0.5093,0.00055,10.3473]
[1779141772290,28.04,76979.6,0.7,-0.5093,0.00055,10.3473]
[1779141772594,28.04,76980.95,0.7,-0.50856,0.00055,10.34791]
[1779141775281,28.04,76981.41,0.7,-0.50831,0.00055,10.34811]
[1779141775453,28.04,76986.49,0.7,-0.50552,0.00055,10.35005]
[1779141776952,28.04,76984.4,0.7,-0.50667,0.00055,10.34932]
[1779141780220,28.05,76976.03,0.7,-0.51125,0.00055,10.34552]
[1779141780991,28.05,76976.03,0.7,-0.51125,0.00055,10.34552]
[1779141781577,28.05,76982.71,0.7,-0.50759,0.00055,10.34866]
[1779141783513,28.05,76985.23,0.7,-0.50621,0.00055,10.34962]
[1779141784533,28.05,76982.09,0.7,-0.50793,0.00055,10.34841]
[1779141785611,28.05,76979.91,0.7,-0.50912,0.00055,10.34745]
[1779141788511,28.05,76974.49,0.7,-0.51209,0.00055,10.34467]
[1779141791551,28.05,76982.31,0.7,-0.50781,0.00055,10.3485]
[1779141792600,28.05,76988.13,0.7,-0.50462,0.00055,10.35057]
[1779141793604,28.05,76988.13,0.7,-0.50462,0.00055,10.35057]
[1779141793553,28.05,76995.91,0.7,-0.50036,0.00055,10.3523]
[1779141794236,28.05,76995.91,0.7,-0.50036,0.00055,10.3523]
[1779141794284,28.05,76995.91,0.7,-0.50036,0.00055,10.3523]
[1779141794442,28.05,76995.91,0.7,-0.50036,0.00055,10.3523]
[1779141794458,28.05,77003.99,0.7,-0.49593,0.00055,10.35286]
[1779141794661,28.05,77003.99,0.7,-0.49593,0.00055,10.35286]
[1779141794667,28.05,77003.99,0.7,-0.49593,0.00055,10.35286]
[1779141794718,28.05,77003.99,0.7,-0.49593,0.00055,10.35286]
[1779141794783,28.05,77003.99,0.7,-0.49593,0.00055,10.35286]
[1779141794939,28.05,77003.99,0.7,-0.49593,0.00055,10.35286]
[1779141795022,28.05,77003.99,0.7,-0.49593,0.00055,10.35286]
[1779141795161,28.05,77003.99,0.7,-0.49593,0.00055,10.35286]
[1779141795210,28.05,77003.99,0.7,-0.49593,0.00055,10.35286]
[1779141795368,28.05,77003.99,0.7,-0.49593,0.00055,10.35286]
[1779141795389,28.05,77003.99,0.7,-0.49593,0.00055,10.35286]
[1779141795594,28.05,77003.99,0.7,-0.49593,0.00055,10.35286]
[1779141795626,28.05,77003.99,0.7,-0.49593,0.00055,10.35286]
[1779141795490,28.05,77006.19,0.7,-0.49472,0.00055,10.35278]
[1779141795844,28.05,77006.19,0.7,-0.49472,0.00055,10.35278]
[1779141795889,28.05,77006.19,0.7,-0.49472,0.00055,10.35278]
[1779141796302,28.05,77006.19,0.7,-0.49472,0.00055,10.35278]
[1779141796336,28.05,77006.19,0.7,-0.49472,0.00055,10.35278]
[1779141796341,28.05,77006.19,0.7,-0.49472,0.00055,10.35278]
[1779141796516,28.05,77002.14,0.7,-0.49694,0.00055,10.35284]
[1779141798234,28.05,77002.14,0.7,-0.49694,0.00055,10.35284]
[1779141798248,28.05,77002.14,0.7,-0.49694,0.00055,10.35284]
[1779141798320,28.05,77002.14,0.7,-0.49694,0.00055,10.35284]
[1779141798371,28.05,77011.06,0.7,-0.49205,0.00055,10.35229]
[1779141799239,28.05,77011.06,0.7,-0.49205,0.00055,10.35229]
[1779141800391,28.05,77005.62,0.7,-0.49503,0.00055,10.35281]
[1779141800991,28.05,77005.62,0.7,-0.49503,0.00055,10.35281]
[1779141801364,28.05,77005.62,0.7,-0.49503,0.00055,10.35281]
[1779141801473,28.05,77005.62,0.7,-0.49503,0.00055,10.35281]
[1779141801586,28.05,77005.62,0.7,-0.49503,0.00055,10.35281]
[1779141801523,28.05,76983.09,0.7,-0.50738,0.00055,10.34881]
[1779141801801,28.05,76983.09,0.7,-0.50738,0.00055,10.34881]
[1779141801938,28.05,76983.09,0.7,-0.50738,0.00055,10.34881]
[1779141802240,28.05,76983.09,0.7,-0.50738,0.00055,10.34881]
[1779141802321,28.05,76983.09,0.7,-0.50738,0.00055,10.34881]
[1779141802593,28.05,76983.09,0.7,-0.50738,0.00055,10.34881]
[1779141802621,28.05,76983.09,0.7,-0.50738,0.00055,10.34881]
[1779141802338,28.05,76975.55,0.7,-0.51151,0.00055,10.34526]
[1779141802808,28.05,76975.55,0.7,-0.51151,0.00055,10.34526]
[1779141802861,28.05,76975.55,0.7,-0.51151,0.00055,10.34526]
[1779141803408,28.05,76975.55,0.7,-0.51151,0.00055,10.34526]
[1779141803487,28.05,76975.55,0.7,-0.51151,0.00055,10.34526]
[1779141803507,28.05,76974.56,0.7,-0.51206,0.00055,10.34471]
[1779141803843,28.05,76974.56,0.7,-0.51206,0.00055,10.34471]
[1779141805401,28.05,76974.56,0.7,-0.51206,0.00055,10.34471]
[1779141805498,28.05,76974.7,0.7,-0.51198,0.00055,10.34479]
[1779141805775,28.05,76974.7,0.7,-0.51198,0.00055,10.34479]
[1779141805886,28.05,76974.7,0.7,-0.51198,0.00055,10.34479]
[1779141806336,28.05,76974.7,0.7,-0.51198,0.00055,10.34479]
[1779141806480,28.05,76974.7,0.7,-0.51198,0.00055,10.34479]
[1779141806579,28.05,76985.79,0.7,-0.5059,0.00055,10.34981]
[1779141806983,28.05,76985.79,0.7,-0.5059,0.00055,10.34981]
[1779141807033,28.05,76985.79,0.7,-0.5059,0.00055,10.34981]
[1779141807078,28.05,76985.79,0.7,-0.5059,0.00055,10.34981]
[1779141807524,28.05,76995.69,0.7,-0.50048,0.00055,10.35227]
[1779141809512,28.05,76995.12,0.7,-0.50079,0.00055,10.35218]
[1779141809525,28.05,76996.6,0.7,-0.49998,0.00055,10.3524]
[1779141810821,28.05,76997.92,0.7,-0.49925,0.00055,10.35256]
[1779141811525,28.05,76997.92,0.7,-0.49925,0.00055,10.35256]
[1779141811598,28.05,76996.73,0.7,-0.49991,0.00055,10.34374]
[1779141815080,28.06,76999.03,0.7,-0.49865,0.00055,10.34399]
[1779141819099,28.06,76996.59,0.7,-0.49999,0.00055,10.34373]
[1779141823130,28.05,76999.71,0.7,-0.49827,0.00055,10.34405]
[1779141824135,28.05,77002.55,0.7,-0.49672,0.00055,10.34418]
[1779141828171,28.05,76998.02,0.7,-0.4992,0.00055,10.3439]
[1779141833204,28.04,76997.61,0.7,-0.49943,0.00055,10.34385]
[1779141838239,28.04,76998.07,0.7,-0.49918,0.00055,10.3439]
[1779141844285,28.03,76998.0,0.7,-0.49922,0.00055,10.3439]
[1779141849316,28.02,76997.39,0.7,-0.49955,0.00055,10.34383]
[1779141850828,28.02,76997.73,0.7,-0.49936,0.00055,10.34387]
[1779141850907,28.02,76997.73,0.7,-0.49936,0.00055,10.34387]
[1779141851586,28.02,77012.89,0.7,-0.49104,0.00055,10.34331]
[1779141852337,28.02,77012.89,0.7,-0.49104,0.00055,10.34331]
[1779141853344,28.02,77017.63,0.7,-0.48844,0.00055,10.34221]
[1779141854151,28.02,77017.63,0.7,-0.48844,0.00055,10.34221]
[1779141854158,28.02,77017.63,0.7,-0.48844,0.00055,10.34221]
[1779141854589,28.02,77018.18,0.7,-0.48814,0.00055,10.34205]
[1779141854761,28.02,77018.18,0.7,-0.48814,0.00055,10.34205]
[1779141854821,28.02,77018.18,0.7,-0.48814,0.00055,10.34205]
[1779141855358,28.02,77018.18,0.7,-0.48814,0.00055,10.34205]
[1779141856468,28.02,77025.26,0.7,-0.48425,0.00055,10.33952]
[1779141862407,28.02,77026.37,0.7,-0.48364,0.00055,10.33903]
[1779141863439,28.02,77026.37,0.7,-0.48364,0.00055,10.33903]
[1779141863569,28.02,77026.37,0.7,-0.48364,0.00055,10.33903]
[1779141863650,28.02,77034.95,0.7,-0.47894,0.00055,10.33446]
[1779141864042,28.02,77034.95,0.7,-0.47894,0.00055,10.33446]
[1779141864070,28.02,77034.95,0.7,-0.47894,0.00055,10.33446]
[1779141864078,28.02,77034.95,0.7,-0.47894,0.00055,10.33446]
[1779141864164,28.02,77034.95,0.7,-0.47894,0.00055,10.33446]
[1779141864399,28.02,77034.95,0.7,-0.47894,0.00055,10.33446]
[1779141864589,28.02,77034.95,0.7,-0.47894,0.00055,10.33446]
[1779141864642,28.02,77034.95,0.7,-0.47894,0.00055,10.33446]
[1779141864594,28.02,77042.96,0.7,-0.47455,0.00055,10.32889]
[1779141864793,28.02,77042.96,0.7,-0.47455,0.00055,10.32889]
[1779141864827,28.02,77042.96,0.7,-0.47455,0.00055,10.32889]
[1779141864991,28.02,77042.96,0.7,-0.47455,0.00055,10.32889]
[1779141865028,28.02,77042.96,0.7,-0.47455,0.00055,10.32889]
[1779141865233,28.02,77042.96,0.7,-0.47455,0.00055,10.32889]
[1779141865249,28.02,77042.96,0.7,-0.47455,0.00055,10.32889]
[1779141865266,28.02,77042.96,0.7,-0.47455,0.00055,10.32889]
[1779141865288,28.02,77042.96,0.7,-0.47455,0.00055,10.32889]
[1779141865446,28.02,77042.96,0.7,-0.47455,0.00055,10.32889]
[1779141865496,28.02,77042.96,0.7,-0.47455,0.00055,10.32889]
[1779141865706,28.02,77042.96,0.7,-0.47455,0.00055,10.32889]
[1779141865596,28.02,77045.74,0.7,-0.47303,0.00055,10.32666]
[1779141865739,28.02,77045.74,0.7,-0.47303,0.00055,10.32666]
[1779141865922,28.02,77045.74,0.7,-0.47303,0.00055,10.32666]
[1779141865942,28.02,77045.74,0.7,-0.47303,0.00055,10.32666]
[1779141865949,28.02,77045.74,0.7,-0.47303,0.00055,10.32666]
[1779141865953,28.02,77045.74,0.7,-0.47303,0.00055,10.32666]
[1779141866396,28.02,77045.74,0.7,-0.47303,0.00055,10.32666]
[1779141866401,28.02,77045.74,0.7,-0.47303,0.00055,10.32666]
[1779141866647,28.01,77044.31,0.7,-0.47381,0.00055,10.32782]
[1779141867319,28.01,77044.31,0.7,-0.47381,0.00055,10.32782]
[1779141867381,28.01,77044.31,0.7,-0.47381,0.00055,10.32782]
[1779141867483,28.02,77043.97,0.7,-0.474,0.00055,10.32809]
[1779141870531,28.02,77044.1,0.7,-0.47393,0.00055,10.328]
[1779141870599,28.02,77044.1,0.7,-0.47393,0.00055,10.328]
[1779141872571,28.02,77043.58,0.7,-0.47419,0.00055,10.31971]
[1779141872664,28.02,77048.42,0.7,-0.47154,0.00055,10.31568]
[1779141876038,28.03,77048.08,0.7,-0.47173,0.00055,10.31598]
[1779141876657,28.03,77048.01,0.7,-0.47177,0.00055,10.31605]
[1779141878663,28.03,77045.15,0.7,-0.47334,0.00055,10.31846]
[1779141883716,28.03,77043.16,0.7,-0.47443,0.00055,10.32005]
[1779141885647,28.04,77039.12,0.7,-0.47665,0.00055,10.32304]
[1779141888692,28.04,77041.87,0.7,-0.47515,0.00055,10.32105]
[1779141893692,28.04,77042.93,0.7,-0.47457,0.00055,10.32024]
[1779141894715,28.04,77040.58,0.7,-0.47586,0.00055,10.32201]
[1779141899717,28.05,77040.88,0.7,-0.4757,0.00055,10.32179]
[1779141902696,28.05,77045.15,0.7,-0.47336,0.00055,10.3185]
[1779141904735,28.06,77042.39,0.7,-0.47487,0.00055,10.32068]
[1779141905023,28.06,77042.39,0.7,-0.47487,0.00055,10.32068]
[1779141905708,28.06,77042.39,0.7,-0.47487,0.00055,10.32068]
[1779141905964,28.06,77042.39,0.7,-0.47487,0.00055,10.32068]
[1779141906716,28.05,77041.56,0.7,-0.47533,0.00055,10.3213]
[1779141909225,28.06,77041.8,0.7,-0.4752,0.00055,10.32112]
[1779141909736,28.07,77041.91,0.7,-0.47515,0.00055,10.32106]
[1779141910744,28.08,77050.93,0.7,-0.47022,0.00055,10.31351]
[1779141911750,28.08,77046.16,0.7,-0.47283,0.00055,10.3177]
[1779141913764,28.08,77041.95,0.7,-0.47513,0.00055,10.32104]
[1779141919321,28.09,77042.19,0.7,-0.47501,0.00055,10.32086]
[1779141919396,28.09,77054.8,0.7,-0.46812,0.00055,10.30981]
[1779141920813,28.09,77058.92,0.7,-0.46587,0.00055,10.30553]
[1779141923818,28.09,77058.56,0.7,-0.46607,0.00055,10.30593]
[1779141924775,28.1,77055.66,0.7,-0.46765,0.00055,10.30896]
[1779141926703,28.1,77043.4,0.7,-0.47435,0.00055,10.31995]
[1779141927504,28.1,77043.4,0.7,-0.47435,0.00055,10.31995]
[1779141927761,28.1,77030.35,0.7,-0.48149,0.00055,10.32844]
[1779141928707,28.09,77027.65,0.7,-0.48297,0.00055,10.32979]
[1779141930052,28.09,77028.09,0.7,-0.48273,0.00055,10.32958]
[1779141930070,28.09,77028.09,0.7,-0.48273,0.00055,10.32958]
[1779141930178,28.09,77028.09,0.7,-0.48273,0.00055,10.32958]
[1779141930214,28.09,77028.09,0.7,-0.48273,0.00055,10.32958]
[1779141930346,28.09,77028.09,0.7,-0.48273,0.00055,10.32958]
[1779141930395,28.09,77028.09,0.7,-0.48273,0.00055,10.32958]
[1779141930640,28.09,77028.09,0.7,-0.48273,0.00055,10.32958]
[1779141930690,28.09,77028.09,0.7,-0.48273,0.00055,10.32958]
[1779141930677,28.1,77031.92,0.7,-0.48063,0.00055,10.3276]
[1779141931123,28.1,77031.92,0.7,-0.48063,0.00055,10.3276]
[1779141931171,28.1,77031.92,0.7,-0.48063,0.00055,10.3276]
[1779141931538,28.1,77033.49,0.7,-0.47976,0.00055,10.31801]
[1779141933840,28.1,77032.78,0.7,-0.48015,0.00055,10.31842]
[1779141933874,28.1,77032.78,0.7,-0.48015,0.00055,10.31842]
[1779141934018,28.1,77036.16,0.7,-0.4783,0.00055,10.31638]
[1779141934896,28.1,77036.16,0.7,-0.4783,0.00055,10.31638]
[1779141934950,28.1,77036.16,0.7,-0.4783,0.00055,10.31638]
[1779141935273,28.1,77036.16,0.7,-0.4783,0.00055,10.31638]
[1779141935305,28.1,77036.16,0.7,-0.4783,0.00055,10.31638]
[1779141935374,28.1,77037.87,0.7,-0.47736,0.00055,10.31525]
[1779141936478,28.1,77037.87,0.7,-0.47736,0.00055,10.31525]
[1779141936492,28.1,77037.87,0.7,-0.47736,0.00055,10.31525]
[1779141936493,28.1,77046.52,0.7,-0.47263,0.00055,10.30873]
[1779141940010,28.1,77046.52,0.7,-0.47263,0.00055,10.30873]
[1779141940048,28.1,77046.52,0.7,-0.47263,0.00055,10.30873]
[1779141940095,28.1,77045.03,0.7,-0.47345,0.00055,10.30996]
[1779141943802,28.11,77049.61,0.7,-0.47095,0.00055,10.30606]
[1779141944513,28.11,77055.23,0.7,-0.46788,0.00055,10.30071]
[1779141946759,28.11,77055.97,0.7,-0.46748,0.00055,10.29997]
[1779141946766,28.11,77055.97,0.7,-0.46748,0.00055,10.29997]
[1779141947697,28.12,77056.23,0.7,-0.46734,0.00055,10.29971]
[1779141952739,28.12,77055.75,0.7,-0.46761,0.00055,10.30021]
[1779141957763,28.13,77056.34,0.7,-0.46729,0.00055,10.29962]
[1779141959789,28.13,77053.67,0.7,-0.46875,0.00055,10.3023]
[1779141960343,28.13,77053.67,0.7,-0.46875,0.00055,10.3023]
[1779141960737,28.13,77061.17,0.7,-0.46466,0.00055,10.29445]
[1779141961819,28.14,77065.46,0.7,-0.46233,0.00054,10.28948]
[1779141962436,28.14,77065.46,0.7,-0.46233,0.00054,10.28948]
[1779141962515,28.14,77063.08,0.7,-0.46363,0.00055,10.29228]
[1779141968154,28.14,77062.09,0.7,-0.46417,0.00055,10.29343]
[1779141973189,28.14,77064.03,0.7,-0.46312,0.00054,10.2912]
[1779141978224,28.15,77064.46,0.7,-0.46288,0.00054,10.2907]
[1779141983259,28.15,77064.36,0.7,-0.46294,0.00054,10.29082]
[1779141984767,28.15,77067.51,0.7,-0.46123,0.00054,10.28702]
[1779141990320,28.15,77067.42,0.7,-0.46128,0.00054,10.28714]
[1779141991684,28.15,77067.42,0.7,-0.46128,0.00054,10.28714]
[1779141991691,28.15,77067.42,0.7,-0.46128,0.00054,10.28714]
[1779141991761,28.15,77063.66,0.7,-0.4633,0.00055,10.28293]
[1779141994568,28.16,77061.97,0.7,-0.46423,0.00055,10.28488]
[1779141994609,28.16,77061.84,0.7,-0.4643,0.00055,10.28503]
[1779142000378,28.16,77062.21,0.7,-0.4641,0.00055,10.28462]
[1779142004406,28.16,77065.64,0.7,-0.46224,0.00054,10.28061]
[1779142009442,28.16,77067.34,0.7,-0.4613,0.00054,10.27851]
[1779142014476,28.16,77068.4,0.7,-0.46072,0.00054,10.27719]
[1779142016945,28.16,77068.54,0.7,-0.46065,0.00054,10.27702]
[1779142016966,28.16,77068.54,0.7,-0.46065,0.00054,10.27702]
[1779142017500,28.16,77066.89,0.7,-0.46155,0.00054,10.27907]
[1779142022555,28.16,77069.47,0.7,-0.46014,0.00054,10.27584]
[1779142027725,28.16,77069.71,0.7,-0.46001,0.00054,10.27554]
[1779142031890,28.16,77070.39,0.7,-0.45965,0.00054,10.27467]
[1779142031920,28.16,77070.82,0.7,-0.45941,0.00054,10.27411]
[1779142031991,28.16,77070.82,0.7,-0.45941,0.00054,10.27411]
[1779142032061,28.16,77070.82,0.7,-0.45941,0.00054,10.27411]
[1779142032604,28.16,77075.53,0.7,-0.45685,0.00054,10.26777]
[1779142033612,28.17,77079.49,0.7,-0.4547,0.00054,10.26211]
[1779142035212,28.17,77078.4,0.7,-0.45529,0.00054,10.2637]
[1779142035241,28.17,77078.4,0.7,-0.45529,0.00054,10.2637]
[1779142035626,28.17,77078.26,0.7,-0.45537,0.00054,10.26391]
[1779142039183,28.17,77078.28,0.7,-0.45537,0.00054,10.2639]
[1779142039287,28.17,77078.28,0.7,-0.45537,0.00054,10.2639]
[1779142039654,28.17,77078.33,0.7,-0.45534,0.00054,10.26383]
[1779142040661,28.17,77087.59,0.7,-0.45032,0.00054,10.24964]
[1779142042070,28.18,77088.55,0.7,-0.4498,0.00054,10.24809]
[1779142042080,28.18,77088.55,0.7,-0.4498,0.00054,10.24809]
[1779142042678,28.17,77087.96,0.7,-0.45011,0.00054,10.24904]
[1779142044690,28.17,77085.29,0.7,-0.45156,0.00054,10.25331]
[1779142045242,28.17,77085.29,0.7,-0.45156,0.00054,10.25331]
[1779142045278,28.17,77085.29,0.7,-0.45156,0.00054,10.25331]
[1779142046777,28.17,77086.22,0.7,-0.45105,0.00054,10.25182]
[1779142046798,28.17,77086.22,0.7,-0.45105,0.00054,10.25182]
[1779142049725,28.17,77088.52,0.7,-0.4498,0.00054,10.24808]
[1779142054760,28.17,77089.09,0.7,-0.44945,0.00054,10.23839]
[1779142059604,28.17,77089.93,0.7,-0.449,0.00054,10.23701]
[1779142059795,28.17,77085.85,0.7,-0.45122,0.00054,10.24366]
[1779142060803,28.17,77080.04,0.7,-0.45438,0.00054,10.25258]
[1779142062099,28.18,77079.74,0.7,-0.45454,0.00054,10.25303]
[1779142062130,28.18,77079.74,0.7,-0.45454,0.00054,10.25303]
[1779142063660,28.18,77078.54,0.7,-0.4552,0.00054,10.25479]
[1779142063871,28.18,77078.86,0.7,-0.45503,0.00054,10.25433]
[1779142068874,28.18,77080.35,0.7,-0.45422,0.00054,10.25215]
[1779142073890,28.19,77081.26,0.7,-0.45374,0.00054,10.25082]
[1779142075833,28.19,77081.13,0.7,-0.45381,0.00054,10.25102]
[1779142075846,28.19,77081.13,0.7,-0.45381,0.00054,10.25102]
[1779142080880,28.19,77082.11,0.7,-0.45328,0.00054,10.24957]
[1779142081927,28.2,77082.11,0.7,-0.45329,0.00054,10.24957]
[1779142081984,28.2,77081.9,0.7,-0.4534,0.00054,10.2499]
[1779142085452,28.19,77082.2,0.7,-0.45324,0.00054,10.24943]
[1779142085989,28.19,77082.06,0.7,-0.4533,0.00054,10.24962]
[1779142086714,28.18,77082.06,0.7,-0.4533,0.00054,10.2496]
[1779142092074,28.17,77081.9,0.7,-0.45336,0.00054,10.24977]
[1779142095259,28.17,77081.18,0.7,-0.45375,0.00054,10.25086]
[1779142095287,28.17,77081.18,0.7,-0.45375,0.00054,10.25086]
[1779142095322,28.17,77081.98,0.7,-0.45332,0.00054,10.24965]
[1779142096837,28.17,77085.28,0.7,-0.45153,0.00054,10.24455]
[1779142102101,28.18,77085.68,0.7,-0.45132,0.00054,10.24394]
[1779142105216,28.18,77083.93,0.7,-0.45227,0.00054,10.24669]
[1779142105274,28.18,77083.93,0.7,-0.45227,0.00054,10.24669]
[1779142105375,28.18,77084.71,0.7,-0.45184,0.00054,10.24547]
[1779142110450,28.16,77084.48,0.7,-0.45195,0.00054,10.24576]
[1779142115981,28.15,77084.36,0.7,-0.45195,0.00054,10.23711]
[1779142121235,28.13,77084.9,0.7,-0.45164,0.00054,10.23619]
[1779142125263,28.13,77087.68,0.7,-0.45012,0.00054,10.23172]
[1779142130299,28.12,77085.92,0.7,-0.45106,0.00054,10.2345]
[1779142135334,28.12,77086.56,0.7,-0.45071,0.00054,10.23347]
[1779142138357,28.12,77089.16,0.7,-0.4493,0.00054,10.22924]
[1779142140382,28.13,77091.93,0.7,-0.4478,0.00054,10.22459]
[1779142141878,28.13,77091.93,0.7,-0.4478,0.00054,10.22459]
[1779142141900,28.13,77091.93,0.7,-0.4478,0.00054,10.22459]
[1779142141936,28.13,77091.93,0.7,-0.4478,0.00054,10.22459]
[1779142142830,28.13,77091.71,0.7,-0.44793,0.00054,10.22499]
[1779142142871,28.13,77092.17,0.7,-0.44768,0.00054,10.22421]
[1779142144463,28.13,77092.17,0.7,-0.44768,0.00054,10.22421]
[1779142145980,28.14,77090.57,0.7,-0.44856,0.00054,10.22696]
[1779142146003,28.14,77090.57,0.7,-0.44856,0.00054,10.22696]
[1779142145979,28.14,77087.16,0.7,-0.45042,0.00054,10.23261]
[1779142146911,28.14,77077.03,0.7,-0.45594,0.00055,10.24805]
[1779142147746,28.14,77077.03,0.7,-0.45594,0.00055,10.24805]
[1779142147755,28.14,77077.03,0.7,-0.45594,0.00055,10.24805]
[1779142147760,28.14,77077.03,0.7,-0.45594,0.00055,10.24805]
[1779142147835,28.14,77077.03,0.7,-0.45594,0.00055,10.24805]
[1779142147847,28.14,77069.6,0.7,-0.45999,0.00055,10.25812]
[1779142148444,28.14,77069.6,0.7,-0.45999,0.00055,10.25812]
[1779142148831,28.14,77069.6,0.7,-0.45999,0.00055,10.25812]
[1779142148872,28.14,77069.6,0.7,-0.45999,0.00055,10.25812]
[1779142148998,28.14,77069.6,0.7,-0.45999,0.00055,10.25812]
[1779142148911,28.14,77069.03,0.7,-0.4603,0.00055,10.25885]
[1779142149053,28.14,77069.03,0.7,-0.4603,0.00055,10.25885]
[1779142149435,28.14,77069.03,0.7,-0.4603,0.00055,10.25885]
[1779142151821,28.14,77063.68,0.7,-0.46322,0.00055,10.26539]
[1779142155257,28.14,77064.05,0.7,-0.46302,0.00055,10.26494]
[1779142155478,28.14,77064.03,0.7,-0.46303,0.00055,10.26496]
[1779142158602,28.13,77066.85,0.7,-0.46147,0.00055,10.26154]
[1779142160814,28.12,77069.12,0.7,-0.46023,0.00055,10.25868]
[1779142166771,28.13,77070.46,0.7,-0.4595,0.00055,10.25696]
[1779142173628,28.14,77071.16,0.7,-0.4591,0.00055,10.24731]
[1779142175235,28.14,77071.37,0.7,-0.45898,0.00055,10.24703]
[1779142175948,28.14,77068.36,0.7,-0.46063,0.00055,10.25092]
[1779142180027,28.14,77063.27,0.7,-0.46341,0.00055,10.25709]
[1779142180305,28.14,77063.27,0.7,-0.46341,0.00055,10.25709]
[1779142185298,28.13,77062.57,0.7,-0.46378,0.00055,10.25788]
[1779142189958,28.12,77069.56,0.7,-0.45995,0.00055,10.24933]
[1779142192041,28.12,77074.02,0.7,-0.45752,0.00055,10.24341]
[1779142193122,28.12,77073.33,0.7,-0.4579,0.00055,10.24436]
[1779142193714,28.12,77073.33,0.7,-0.4579,0.00055,10.24436]
[1779142193809,28.12,77073.17,0.7,-0.45798,0.00055,10.24457]
[1779142195345,28.12,77073.17,0.7,-0.45798,0.00055,10.24457]
[1779142195819,28.12,77072.97,0.7,-0.45808,0.00055,10.24482]
[1779142201799,28.11,77071.67,0.7,-0.45878,0.00055,10.24653]
[1779142206834,28.1,77071.68,0.7,-0.45876,0.00055,10.24649]
[1779142211870,28.1,77072.24,0.7,-0.45847,0.00055,10.24576]
[1779142212658,28.1,77072.24,0.7,-0.45847,0.00055,10.24576]
[1779142212774,28.1,77072.24,0.7,-0.45847,0.00055,10.24576]
[1779142212879,28.1,77067.99,0.7,-0.46079,0.00055,10.25127]
[1779142219023,28.1,77065.89,0.7,-0.46194,0.00055,10.25387]
[1779142219027,28.1,77065.89,0.7,-0.46194,0.00055,10.25387]
[1779142219925,28.1,77066.14,0.7,-0.4618,0.00055,10.25356]
[1779142225265,28.09,77066.47,0.7,-0.46161,0.00055,10.25313]
[1779142225633,28.09,77066.47,0.7,-0.46161,0.00055,10.25313]
[1779142225929,28.09,77066.47,0.7,-0.46161,0.00055,10.25313]
[1779142225957,28.09,77066.47,0.7,-0.46161,0.00055,10.25313]
[1779142225981,28.09,77061.63,0.7,-0.46425,0.00055,10.25884]
[1779142226200,28.09,77061.63,0.7,-0.46425,0.00055,10.25884]
[1779142226250,28.09,77061.63,0.7,-0.46425,0.00055,10.25884]
[1779142226974,28.09,77061.6,0.7,-0.46427,0.00055,10.25888]
[1779142229072,28.09,77060.15,0.7,-0.46506,0.00055,10.2605]
[1779142229091,28.08,77060.28,0.7,-0.46499,0.00055,10.26035]
[1779142229095,28.08,77060.28,0.7,-0.46499,0.00055,10.26035]
[1779142229281,28.08,77060.28,0.7,-0.46499,0.00055,10.26035]
[1779142229301,28.08,77060.28,0.7,-0.46499,0.00055,10.26035]
[1779142229996,28.08,77060.28,0.7,-0.46499,0.00055,10.26035]
[1779142232262,28.09,77060.07,0.7,-0.46508,0.00055,10.25183]
[1779142232318,28.09,77062.25,0.7,-0.46389,0.00055,10.24937]
[1779142236037,28.09,77059.96,0.7,-0.46515,0.00055,10.25197]
[1779142240934,28.1,77061.33,0.7,-0.4644,0.00055,10.25045]
[1779142240977,28.1,77061.33,0.7,-0.4644,0.00055,10.25045]
[1779142241038,28.1,77061.33,0.7,-0.4644,0.00055,10.25045]
[1779142241066,28.1,77061.33,0.7,-0.4644,0.00055,10.25045]
[1779142241078,28.1,77061.35,0.7,-0.46439,0.00055,10.25043]
[1779142242080,28.1,77064.34,0.7,-0.46276,0.00055,10.24697]
[1779142243086,28.1,77067.88,0.7,-0.46082,0.00055,10.24264]
[1779142244100,28.1,77065.48,0.7,-0.46213,0.00055,10.24561]
[1779142250166,28.11,77065.57,0.7,-0.46209,0.00055,10.24551]
[1779142252151,28.11,77065.27,0.7,-0.46226,0.00055,10.24588]
[1779142252184,28.11,77065.27,0.7,-0.46226,0.00055,10.24588]
[1779142252397,28.11,77065.27,0.7,-0.46226,0.00055,10.24588]
[1779142252440,28.11,77063.39,0.7,-0.46329,0.00055,10.24812]
[1779142253971,28.11,77059.19,0.7,-0.46559,0.00055,10.25286]
[1779142254756,28.11,77059.19,0.7,-0.46559,0.00055,10.25286]
[1779142255342,28.11,77058.4,0.7,-0.46602,0.00055,10.25372]
[1779142255420,28.11,77058.36,0.7,-0.46605,0.00055,10.25376]
[1779142261213,28.12,77058.2,0.7,-0.46614,0.00055,10.25395]
[1779142262328,28.12,77058.2,0.7,-0.46614,0.00055,10.25395]
[1779142262344,28.12,77058.2,0.7,-0.46614,0.00055,10.25395]
[1779142262429,28.12,77056.79,0.7,-0.46692,0.00055,10.25544]
[1779142263574,28.12,77056.79,0.7,-0.46692,0.00055,10.25544]
[1779142263994,28.12,77056.79,0.7,-0.46692,0.00055,10.25544]
[1779142264095,28.12,77056.17,0.7,-0.46726,0.00055,10.25608]
[1779142265787,28.12,77043.41,0.7,-0.47426,0.00055,10.26763]
[1779142267622,28.13,77045.3,0.7,-0.47322,0.00055,10.26612]
[1779142272805,28.13,77047.06,0.7,-0.47226,0.00055,10.26465]
[1779142274787,28.13,77047.06,0.7,-0.47226,0.00055,10.26466]
[1779142275407,28.13,77047.06,0.7,-0.47226,0.00055,10.26466]
[1779142277072,28.13,77047.06,0.7,-0.47226,0.00055,10.26466]
[1779142279339,28.13,77043.73,0.7,-0.47409,0.00055,10.26739]
[1779142281349,28.13,77043.37,0.7,-0.47429,0.00055,10.26767]
[1779142281415,28.13,77043.37,0.7,-0.47429,0.00055,10.26767]
[1779142281680,28.13,77043.37,0.7,-0.47429,0.00055,10.26767]
[1779142281765,28.13,77043.39,0.7,-0.47427,0.00055,10.26765]
[1779142287394,28.12,77041.99,0.7,-0.47503,0.00055,10.26871]
[1779142292701,28.11,77041.87,0.7,-0.47507,0.00055,10.26004]
[1779142298471,28.11,77045.81,0.7,-0.47291,0.00055,10.25692]
[1779142303510,28.11,77047.59,0.7,-0.47193,0.00055,10.25542]
[1779142306944,28.11,77048.67,0.7,-0.47134,0.00055,10.25448]
[1779142307029,28.11,77056.87,0.7,-0.46684,0.00055,10.24657]
[1779142307811,28.11,77060.65,0.7,-0.46477,0.00055,10.24249]
[1779142309070,28.11,77063.45,0.7,-0.46323,0.00055,10.23928]
[1779142311601,28.11,77063.87,0.7,-0.463,0.00055,10.23879]
[1779142316938,28.12,77064.91,0.7,-0.46243,0.00055,10.23756]
[1779142321148,28.12,77067.66,0.7,-0.46093,0.00055,10.23421]
[1779142325251,28.12,77066.38,0.7,-0.46163,0.00055,10.23578]
[1779142325296,28.12,77066.38,0.7,-0.46163,0.00055,10.23578]
[1779142326569,28.12,77067.34,0.7,-0.4611,0.00055,10.23459]
[1779142326605,28.12,77067.34,0.7,-0.4611,0.00055,10.23459]
[1779142327235,28.11,77068.19,0.7,-0.46063,0.00055,10.23352]
[1779142327677,28.11,77068.2,0.7,-0.46062,0.00055,10.2335]
[1779142328568,28.11,77068.2,0.7,-0.46062,0.00055,10.2335]
[1779142328601,28.11,77068.2,0.7,-0.46062,0.00055,10.2335]
[1779142329270,28.11,77068.65,0.7,-0.46038,0.00055,10.23292]
[1779142329691,28.11,77068.48,0.7,-0.46047,0.00055,10.23313]
[1779142334728,28.1,77068.29,0.7,-0.46056,0.00055,10.23334]
[1779142335228,28.1,77068.29,0.7,-0.46056,0.00055,10.23334]
[1779142335268,28.1,77068.29,0.7,-0.46056,0.00055,10.23334]
[1779142335738,28.09,77065.42,0.7,-0.46213,0.00055,10.23689]
[1779142336953,28.09,77072.19,0.7,-0.45842,0.00055,10.22824]
[1779142337361,28.09,77072.19,0.7,-0.45842,0.00055,10.22824]
[1779142338773,28.09,77077.67,0.7,-0.45542,0.00055,10.22059]
[1779142340598,28.09,77077.58,0.7,-0.45547,0.00055,10.22073]
[1779142340611,28.09,77077.58,0.7,-0.45547,0.00055,10.22073]
[1779142340774,28.1,77074.64,0.7,-0.45708,0.00055,10.2249]
[1779142343514,28.1,77074.18,0.7,-0.45733,0.00055,10.22554]
[1779142343605,28.1,77074.18,0.7,-0.45733,0.00055,10.22554]
[1779142343791,28.1,77074.49,0.7,-0.45716,0.00055,10.22511]
[1779142346811,28.09,77071.88,0.7,-0.45858,0.00055,10.22864]
[1779142348821,28.09,77071.76,0.7,-0.45865,0.00055,10.2288]
[1779142348845,28.09,77071.76,0.7,-0.45865,0.00055,10.2288]
[1779142348981,28.09,77071.76,0.7,-0.45865,0.00055,10.2288]
[1779142349014,28.09,77071.76,0.7,-0.45865,0.00055,10.2288]
[1779142349866,28.09,77069.73,0.7,-0.45976,0.00055,10.23147]
[1779142349913,28.09,77069.73,0.7,-0.45976,0.00055,10.23147]
[1779142350871,28.09,77069.73,0.7,-0.45976,0.00055,10.23147]
[1779142350908,28.09,77069.73,0.7,-0.45976,0.00055,10.23147]
[1779142353970,28.1,77062.0,0.7,-0.46398,0.00055,10.23214]
[1779142355407,28.1,77062.0,0.7,-0.46398,0.00055,10.23214]
[1779142355915,28.1,77062.0,0.7,-0.46398,0.00055,10.23214]
[1779142357120,28.1,77068.15,0.7,-0.4606,0.00055,10.22473]
[1779142362145,28.1,77069.09,0.7,-0.46009,0.00055,10.22354]
[1779142367161,28.1,77068.95,0.7,-0.46017,0.00055,10.22374]
[1779142368186,28.11,77065.87,0.7,-0.46187,0.00055,10.22759]
[1779142369179,28.11,77063.59,0.7,-0.46312,0.00055,10.23032]
[1779142374182,28.11,77063.55,0.7,-0.46314,0.00055,10.23037]
[1779142374223,28.11,77066.88,0.7,-0.46131,0.00055,10.22635]
[1779142376793,28.11,77067.4,0.7,-0.46103,0.00055,10.22571]
[1779142376841,28.11,77067.4,0.7,-0.46103,0.00055,10.22571]
[1779142377115,28.11,77071.03,0.7,-0.45904,0.00055,10.22105]
[1779142379040,28.11,77074.51,0.7,-0.45714,0.00055,10.21635]
[1779142385107,28.12,77074.23,0.7,-0.4573,0.00055,10.21677]
[1779142390118,28.12,77073.71,0.7,-0.45759,0.00055,10.21749]
[1779142394250,28.11,77071.31,0.7,-0.45889,0.00055,10.22069]
[1779142397168,28.11,77074.36,0.7,-0.45721,0.00055,10.21654]
[1779142401196,28.1,77068.65,0.7,-0.46033,0.00055,10.22409]
[1779142403210,28.09,77070.99,0.7,-0.45904,0.00055,10.22104]
[1779142409252,28.08,77073.4,0.7,-0.4577,0.00055,10.21775]
[1779142412314,28.07,77072.95,0.7,-0.45791,0.00055,10.20955]
[1779142413281,28.07,77072.91,0.7,-0.45793,0.00055,10.2096]
[1779142414288,28.07,77076.24,0.7,-0.45609,0.00055,10.20495]
[1779142414519,28.07,77076.24,0.7,-0.45609,0.00055,10.20495]
[1779142414562,28.07,77076.24,0.7,-0.45609,0.00055,10.20495]
[1779142415295,28.07,77078.22,0.7,-0.45501,0.00055,10.20209]
[1779142416302,28.07,77081.37,0.7,-0.45328,0.00055,10.19738]
[1779142416498,28.07,77081.37,0.7,-0.45328,0.00055,10.19738]
[1779142416507,28.07,77081.37,0.7,-0.45328,0.00055,10.19738]
[1779142416888,28.07,77085.32,0.7,-0.45111,0.00055,10.19121]
[1779142422801,28.07,77084.28,0.7,-0.45169,0.00055,10.19289]
[1779142422872,28.08,77081.55,0.7,-0.45319,0.00055,10.19714]
[1779142427901,28.08,77081.41,0.7,-0.45327,0.00055,10.19737]
[1779142432926,28.08,77081.4,0.7,-0.45328,0.00055,10.19739]
[1779142438455,28.08,77081.89,0.7,-0.45302,0.00055,10.19666]
[1779142441478,28.09,77085.42,0.7,-0.45109,0.00055,10.19114]
[1779142446513,28.09,77085.44,0.7,-0.45108,0.00055,10.19113]
[1779142452261,28.09,77085.26,0.7,-0.45118,0.00055,10.19143]
[1779142454632,28.09,77085.56,0.7,-0.45102,0.00055,10.19096]
[1779142454663,28.09,77085.56,0.7,-0.45102,0.00055,10.19096]
[1779142454695,28.09,77081.56,0.7,-0.45321,0.00055,10.19721]
[1779142459604,28.1,77078.8,0.7,-0.45473,0.00055,10.20135]
[1779142464640,28.1,77080.94,0.7,-0.45356,0.00055,10.19816]
[1779142468667,28.1,77075.28,0.7,-0.45666,0.00055,10.20642]
[1779142473654,28.1,77074.33,0.7,-0.45715,0.00055,10.19894]
[1779142474303,28.1,77073.54,0.7,-0.45758,0.00055,10.20003]
[1779142479303,28.1,77072.04,0.7,-0.45841,0.00055,10.20208]
[1779142483261,28.1,77075.11,0.7,-0.45673,0.00055,10.19788]
[1779142488282,28.11,77075.88,0.7,-0.45631,0.00055,10.19681]
[1779142493342,28.11,77075.53,0.7,-0.4565,0.00055,10.1973]
[1779142498345,28.11,77075.2,0.7,-0.45669,0.00055,10.19777]
[1779142499619,28.11,77074.77,0.7,-0.45692,0.00055,10.19837]
[1779142499743,28.11,77074.77,0.7,-0.45692,0.00055,10.19837]
[1779142499774,28.11,77074.77,0.7,-0.45692,0.00055,10.19837]
[1779142499813,28.11,77074.77,0.7,-0.45692,0.00055,10.19837]
[1779142499919,28.11,77070.0,0.7,-0.45954,0.00055,10.2048]
[1779142500664,28.11,77070.0,0.7,-0.45954,0.00055,10.2048]
[1779142500793,28.11,77070.0,0.7,-0.45954,0.00055,10.2048]
[1779142500816,28.11,77070.0,0.7,-0.45954,0.00055,10.2048]
[1779142500844,28.11,77070.0,0.7,-0.45954,0.00055,10.2048]
[1779142501203,28.11,77061.52,0.7,-0.4642,0.00055,10.21515]
[1779142501986,28.11,77058.0,0.7,-0.46614,0.00055,10.21903]
[1779142503226,28.11,77058.0,0.7,-0.46614,0.00055,10.21903]
[1779142503256,28.11,77058.0,0.7,-0.46614,0.00055,10.21903]
[1779142503269,28.11,77058.0,0.7,-0.46614,0.00055,10.21903]
[1779142503358,28.11,77064.64,0.7,-0.46249,0.00055,10.2115]
[1779142504736,28.11,77064.64,0.7,-0.46249,0.00055,10.2115]
[1779142505348,28.11,77064.64,0.7,-0.46249,0.00055,10.2115]
[1779142505374,28.11,77064.64,0.7,-0.46249,0.00055,10.2115]
[1779142505390,28.11,77064.03,0.7,-0.46282,0.00055,10.21223]
[1779142507943,28.11,77061.51,0.7,-0.46421,0.00055,10.21517]
[1779142510342,28.11,77057.18,0.7,-0.46659,0.00055,10.21991]
[1779142512193,28.11,77057.18,0.7,-0.46659,0.00055,10.21991]
[1779142512237,28.11,77057.18,0.7,-0.46659,0.00055,10.21991]
[1779142512253,28.11,77057.01,0.7,-0.46669,0.00055,10.22009]
[1779142514992,28.12,77047.17,0.7,-0.4721,0.00055,10.22948]
[1779142518035,28.12,77046.96,0.7,-0.47222,0.00055,10.22966]
[1779142518092,28.12,77046.96,0.7,-0.47222,0.00055,10.22966]
[1779142518116,28.12,77040.21,0.7,-0.47594,0.00055,10.23498]
[1779142520031,28.12,77036.86,0.7,-0.47779,0.00055,10.23729]
[1779142523407,28.12,77035.6,0.7,-0.47848,0.00055,10.2381]
[1779142523329,28.12,77032.6,0.7,-0.48014,0.00055,10.23991]
[1779142523462,28.12,77032.6,0.7,-0.48014,0.00055,10.23991]
[1779142524377,28.12,77031.0,0.7,-0.48102,0.00055,10.2408]
[1779142525310,28.12,77027.58,0.7,-0.4829,0.00055,10.24254]
[1779142527077,28.12,77025.04,0.7,-0.48431,0.00055,10.24368]
[1779142528084,28.12,77022.05,0.7,-0.48596,0.00055,10.24486]
[1779142529091,28.12,77025.99,0.7,-0.48378,0.00055,10.24327]
[1779142531104,28.12,77028.21,0.7,-0.48254,0.00055,10.23346]
[1779142532556,28.12,77028.47,0.7,-0.4824,0.00055,10.23334]
[1779142532611,28.12,77028.47,0.7,-0.4824,0.00055,10.23334]
[1779142532803,28.12,77028.47,0.7,-0.4824,0.00055,10.23334]
[1779142533119,28.12,77028.51,0.7,-0.48238,0.00055,10.23332]
[1779142536139,28.12,77022.6,0.7,-0.48564,0.00055,10.23589]
[1779142537827,28.12,77022.04,0.7,-0.48595,0.00055,10.2361]
[1779142537879,28.12,77022.04,0.7,-0.48595,0.00055,10.2361]
[1779142538704,28.12,77022.27,0.7,-0.48582,0.00055,10.23601]
[1779142539240,28.12,77020.86,0.7,-0.4866,0.00055,10.23652]
[1779142540713,28.11,77020.86,0.7,-0.4866,0.00055,10.23652]
[1779142540753,28.11,77020.86,0.7,-0.4866,0.00055,10.23652]
[1779142541177,28.12,77024.3,0.7,-0.4847,0.00055,10.23522]
[1779142543311,28.11,77030.63,0.7,-0.48121,0.00055,10.23222]
[1779142549231,28.1,77031.22,0.7,-0.48087,0.00055,10.23189]
[1779142554268,28.1,77031.13,0.7,-0.48092,0.00055,10.23194]
[1779142557290,28.1,77035.83,0.7,-0.47833,0.00055,10.22917]
[1779142558296,28.1,77040.17,0.7,-0.47594,0.00055,10.22622]
[1779142563012,28.1,77040.21,0.7,-0.47591,0.00055,10.22618]
[1779142563053,28.1,77040.21,0.7,-0.47591,0.00055,10.22618]
[1779142564340,28.1,77036.5,0.7,-0.47796,0.00055,10.22873]
[1779142566357,28.1,77035.61,0.7,-0.47845,0.00055,10.2293]
[1779142566367,28.1,77035.61,0.7,-0.47845,0.00055,10.2293]
[1779142566375,28.1,77036.45,0.7,-0.47799,0.00055,10.22876]
[1779142572396,28.1,77037.19,0.7,-0.47758,0.00055,10.22828]
[1779142577431,28.1,77037.51,0.7,-0.4774,0.00055,10.22807]
[1779142582466,28.1,77037.66,0.7,-0.47732,0.00055,10.22797]
[1779142586152,28.1,77040.98,0.7,-0.47549,0.00055,10.22563]
[1779142590522,28.11,77044.38,0.7,-0.47362,0.00055,10.22301]
[1779142593444,28.11,77043.58,0.7,-0.47404,0.00055,10.21486]
[1779142593488,28.11,77043.58,0.7,-0.47404,0.00055,10.21486]
[1779142593692,28.11,77043.06,0.7,-0.47433,0.00055,10.21527]
[1779142594653,28.11,77040.46,0.7,-0.47576,0.00055,10.21723]
[1779142599692,28.11,77039.17,0.7,-0.47648,0.00055,10.21815]
[1779142605810,28.12,77038.37,0.7,-0.47692,0.00055,10.21871]
[1779142605911,28.12,77036.16,0.7,-0.47814,0.00055,10.22019]
[1779142612225,28.12,77037.06,0.7,-0.47765,0.00055,10.2196]
[1779142613540,28.12,77037.41,0.7,-0.47745,0.00055,10.21937]
[1779142613546,28.12,77037.41,0.7,-0.47745,0.00055,10.21937]
[1779142614390,28.12,77043.82,0.7,-0.47392,0.00055,10.21469]
[1779142617438,28.13,77046.94,0.7,-0.4722,0.00055,10.21212]
[1779142622457,28.13,77048.01,0.7,-0.47161,0.00055,10.2112]
[1779142623528,28.13,77050.5,0.7,-0.47024,0.00055,10.20897]
[1779142628536,28.14,77049.67,0.7,-0.47071,0.00055,10.20974]
[1779142633048,28.14,77049.11,0.7,-0.47102,0.00055,10.21025]
[1779142633077,28.14,77049.11,0.7,-0.47102,0.00055,10.21025]
[1779142633258,28.14,77049.11,0.7,-0.47102,0.00055,10.21025]
[1779142633285,28.14,77049.11,0.7,-0.47102,0.00055,10.21025]
[1779142633386,28.14,77049.6,0.7,-0.47075,0.00055,10.20981]
[1779142636880,28.15,77046.56,0.7,-0.47243,0.00055,10.21247]
[1779142642887,28.15,77044.42,0.7,-0.47361,0.00055,10.21425]
[1779142647922,28.16,77044.36,0.7,-0.47365,0.00055,10.2143]
[1779142652495,28.16,77044.23,0.7,-0.47372,0.00055,10.21441]
[1779142651951,28.16,77041.27,0.7,-0.47533,0.00055,10.20789]
[1779142653481,28.16,77041.27,0.7,-0.47533,0.00055,10.20789]
[1779142653510,28.16,77041.27,0.7,-0.47533,0.00055,10.20789]
[1779142653524,28.16,77032.52,0.7,-0.48016,0.00055,10.21364]
[1779142655323,28.16,77028.44,0.7,-0.48242,0.00055,10.21581]
[1779142661014,28.16,77029.11,0.7,-0.48205,0.00055,10.21548]
[1779142663226,28.16,77033.22,0.7,-0.47978,0.00055,10.21324]
[1779142669070,28.17,77033.82,0.7,-0.47945,0.00055,10.21289]
[1779142673248,28.17,77034.13,0.7,-0.47928,0.00055,10.2127]
[1779142673282,28.17,77034.13,0.7,-0.47928,0.00055,10.2127]
[1779142673356,28.17,77034.54,0.7,-0.47905,0.00055,10.21245]
[1779142679140,28.17,77034.35,0.7,-0.47916,0.00055,10.21257]
[1779142684175,28.18,77034.64,0.7,-0.479,0.00055,10.2124]
[1779142689210,28.18,77036.11,0.7,-0.47819,0.00055,10.21148]
[1779142690219,28.18,77033.79,0.7,-0.47947,0.00055,10.21291]
[1779142692233,28.17,77036.9,0.7,-0.47775,0.00055,10.21096]
[1779142693238,28.17,77044.87,0.7,-0.47336,0.00055,10.20512]
[1779142698273,28.16,77042.64,0.7,-0.47458,0.00055,10.20686]
[1779142701294,28.16,77046.17,0.7,-0.47263,0.00055,10.20402]
[1779142704126,28.16,77044.35,0.7,-0.47364,0.00055,10.20552]
[1779142704432,28.16,77053.18,0.7,-0.46877,0.00055,10.19768]
[1779142706329,28.16,77059.76,0.7,-0.46515,0.00055,10.19085]
[1779142707244,28.16,77059.76,0.7,-0.46515,0.00055,10.19085]
[1779142707256,28.16,77059.76,0.7,-0.46515,0.00055,10.19085]
[1779142707581,28.17,77062.51,0.7,-0.46364,0.00055,10.18775]
[1779142711989,28.17,77062.97,0.7,-0.46336,0.00055,10.17841]
[1779142712002,28.17,77062.97,0.7,-0.46336,0.00055,10.17841]
[1779142712371,28.17,77062.97,0.7,-0.46336,0.00055,10.1784]
[1779142713378,28.17,77065.23,0.7,-0.46212,0.00055,10.17571]
[1779142715605,28.16,77066.35,0.7,-0.4615,0.00055,10.17434]
[1779142715392,28.17,77072.76,0.7,-0.45797,0.00055,10.16606]
[1779142715627,28.17,77072.76,0.7,-0.45797,0.00055,10.16606]
[1779142716563,28.16,77073.68,0.7,-0.45746,0.00055,10.16479]
[1779142721588,28.16,77073.07,0.7,-0.45779,0.00055,10.1656]
[1779142723539,28.16,77072.84,0.7,-0.45792,0.00055,10.16592]
[1779142723557,28.16,77072.84,0.7,-0.45792,0.00055,10.16592]
[1779142724456,28.16,77072.84,0.7,-0.45792,0.00055,10.16592]
[1779142725462,28.16,77069.31,0.7,-0.45986,0.00055,10.1706]
[1779142728676,28.16,77068.49,0.7,-0.46032,0.00055,10.17165]
[1779142728787,28.16,77068.49,0.7,-0.46032,0.00055,10.17165]
[1779142729006,28.16,77068.49,0.7,-0.46032,0.00055,10.17165]
[1779142729527,28.16,77068.49,0.7,-0.46032,0.00055,10.17165]
[1779142729591,28.16,77116.86,0.7,-0.43382,0.00054,10.08764]
[1779142729652,28.16,77116.86,0.7,-0.43382,0.00054,10.08764]
[1779142730284,28.16,77116.86,0.7,-0.43382,0.00054,10.08764]
[1779142730551,28.16,77116.86,0.7,-0.43382,0.00054,10.08764]
[1779142730560,28.16,77119.05,0.7,-0.43263,0.00054,10.08278]
[1779142730954,28.16,77119.05,0.7,-0.43263,0.00054,10.08278]
[1779142731249,28.16,77119.05,0.7,-0.43263,0.00054,10.08278]
[1779142731517,28.16,77119.05,0.7,-0.43263,0.00054,10.08279]
[1779142731760,28.16,77119.05,0.7,-0.43263,0.00054,10.08279]
[1779142731891,28.16,77119.05,0.7,-0.43263,0.00054,10.08279]
[1779142732098,28.16,77119.05,0.7,-0.43263,0.00054,10.08279]
[1779142732520,28.17,77133.04,0.7,-0.42503,0.00054,10.04967]
[1779142733528,28.17,77130.41,0.7,-0.42647,0.00054,10.0562]
[1779142734335,28.17,77130.41,0.7,-0.42647,0.00054,10.0562]
[1779142735542,28.17,77127.41,0.7,-0.4281,0.00054,10.06351]
[1779142736549,28.17,77122.27,0.7,-0.4309,0.00054,10.07559]
[1779142737597,28.17,77111.27,0.7,-0.4369,0.00055,10.09973]
[1779142737898,28.17,77111.27,0.7,-0.4369,0.00055,10.09973]
[1779142738563,28.18,77111.23,0.7,-0.43692,0.00055,10.09983]
[1779142740610,28.18,77111.15,0.7,-0.43697,0.00055,10.10001]
[1779142740647,28.18,77110.91,0.7,-0.43711,0.00055,10.10053]
[1779142741584,28.18,77110.77,0.7,-0.43719,0.00055,10.10083]
[1779142742594,28.18,77116.97,0.7,-0.43381,0.00054,10.08759]
[1779142742835,28.18,77116.97,0.7,-0.43381,0.00054,10.08759]
[1779142742914,28.18,77116.97,0.7,-0.43381,0.00054,10.08759]
[1779142743598,28.19,77121.02,0.7,-0.43161,0.00054,10.07856]
[1779142744608,28.19,77128.91,0.7,-0.42733,0.00054,10.06008]
[1779142745356,28.19,77128.91,0.7,-0.42733,0.00054,10.06008]
[1779142745371,28.19,77128.91,0.7,-0.42733,0.00054,10.06008]
[1779142745615,28.19,77131.11,0.7,-0.42614,0.00054,10.05474]
[1779142746623,28.19,77128.45,0.7,-0.42759,0.00054,10.06124]
[1779142751657,28.2,77128.29,0.7,-0.4277,0.00054,10.06174]
[1779142752775,28.2,77127.81,0.7,-0.42797,0.00054,10.06292]
[1779142759713,28.22,77124.78,0.7,-0.42965,0.00054,10.07027]
[1779142765756,28.24,77126.54,0.7,-0.42873,0.00054,10.06628]
[1779142770790,28.25,77125.5,0.7,-0.42932,0.00054,10.06886]
[1779142771787,28.25,77125.5,0.7,-0.42932,0.00054,10.06886]
[1779142772666,28.25,77124.54,0.7,-0.4298,0.00054,10.06222]
[1779142773811,28.25,77116.66,0.7,-0.43408,0.00054,10.08001]
[1779142778847,28.26,77116.96,0.7,-0.43394,0.00054,10.07945]
[1779142780860,28.27,77119.48,0.7,-0.43258,0.00054,10.07393]
[1779142782875,28.27,77122.51,0.7,-0.43095,0.00054,10.06713]
[1779142786646,28.27,77124.68,0.7,-0.42976,0.00054,10.0621]
[1779142785896,28.27,77119.03,0.7,-0.43283,0.00054,10.07494]
[1779142787250,28.27,77115.01,0.7,-0.43501,0.00054,10.08372]
[1779142788973,28.27,77115.01,0.7,-0.43501,0.00054,10.08371]
[1779142789015,28.27,77115.01,0.7,-0.43501,0.00054,10.08371]
[1779142789060,28.27,77115.01,0.7,-0.43501,0.00054,10.08371]
[1779142789877,28.27,77115.56,0.7,-0.43471,0.00054,10.08252]
[1779142789945,28.27,77115.56,0.7,-0.43471,0.00054,10.08252]
[1779142790638,28.27,77114.19,0.7,-0.43545,0.00054,10.08546]
[1779142790884,28.27,77114.19,0.7,-0.43545,0.00054,10.08546]
[1779142790950,28.27,77114.19,0.7,-0.43545,0.00054,10.08546]
[1779142791052,28.27,77114.54,0.7,-0.43526,0.00054,10.08471]
[1779142792537,28.27,77114.54,0.7,-0.43526,0.00054,10.08471]
[1779142792547,28.27,77114.54,0.7,-0.43526,0.00054,10.08471]
[1779142792638,28.27,77114.53,0.7,-0.43527,0.00054,10.08476]
[1779142794584,28.27,77114.53,0.7,-0.43527,0.00054,10.08476]
[1779142794614,28.27,77114.53,0.7,-0.43528,0.00054,10.08478]
[1779142795273,28.27,77114.53,0.7,-0.43528,0.00054,10.08478]
[1779142795332,28.27,77114.53,0.7,-0.43528,0.00054,10.08478]
[1779142795363,28.27,77114.53,0.7,-0.43528,0.00054,10.08478]
[1779142795510,28.27,77114.53,0.7,-0.43528,0.00054,10.08478]
[1779142795548,28.27,77114.53,0.7,-0.43528,0.00054,10.08478]
[1779142795590,28.27,77109.66,0.7,-0.43793,0.00054,10.09498]
[1779142796038,28.27,77109.66,0.7,-0.43793,0.00054,10.09498]
[1779142796064,28.27,77103.34,0.7,-0.44137,0.00054,10.10754]
[1779142798402,28.27,77103.34,0.7,-0.44137,0.00054,10.10755]
[1779142798432,28.27,77103.34,0.7,-0.44137,0.00054,10.10755]
[1779142798682,28.28,77101.11,0.7,-0.44259,0.00055,10.11183]
[1779142799995,28.28,77097.52,0.7,-0.44456,0.00055,10.11848]
[1779142805033,28.29,77095.49,0.7,-0.44568,0.00055,10.12218]
[1779142809060,28.29,77092.53,0.7,-0.4473,0.00055,10.1274]
[1779142810652,28.3,77095.19,0.7,-0.44586,0.00055,10.12278]
[1779142816538,28.31,77097.31,0.7,-0.44472,0.00055,10.11904]
[1779142818122,28.31,77109.04,0.7,-0.43835,0.00054,10.09656]
[1779142820249,28.32,77110.4,0.7,-0.43761,0.00054,10.09381]
[1779142821111,28.32,77110.4,0.7,-0.43761,0.00054,10.09381]
[1779142821147,28.32,77110.4,0.7,-0.43761,0.00054,10.09381]
[1779142821162,28.32,77110.4,0.7,-0.43761,0.00054,10.09381]
[1779142821622,28.32,77110.4,0.7,-0.43761,0.00054,10.09381]
[1779142821720,28.32,77111.66,0.7,-0.43694,0.00054,10.09124]
[1779142822128,28.32,77111.66,0.7,-0.43694,0.00054,10.09124]
[1779142822695,28.32,77116.55,0.7,-0.43429,0.00054,10.08088]
[1779142823291,28.32,77116.55,0.7,-0.43429,0.00054,10.08088]
[1779142823306,28.32,77116.55,0.7,-0.43429,0.00054,10.08088]
[1779142823392,28.32,77116.55,0.7,-0.43429,0.00054,10.08088]
[1779142823423,28.32,77116.55,0.7,-0.43429,0.00054,10.08088]
[1779142823493,28.32,77117.71,0.7,-0.43366,0.00054,10.07835]
[1779142824226,28.32,77117.71,0.7,-0.43366,0.00054,10.07835]
[1779142824239,28.32,77117.71,0.7,-0.43366,0.00054,10.07835]
[1779142824295,28.32,77117.71,0.7,-0.43366,0.00054,10.07835]
[1779142824397,28.32,77117.68,0.7,-0.43368,0.00054,10.07843]
[1779142825556,28.32,77117.68,0.7,-0.43368,0.00054,10.07843]
[1779142825657,28.33,77117.94,0.7,-0.43354,0.00054,10.07789]
[1779142826728,28.33,77115.19,0.7,-0.43504,0.00054,10.08387]
[1779142829838,28.33,77114.05,0.7,-0.43566,0.00054,10.08633]
[1779142830212,28.33,77113.66,0.7,-0.43588,0.00054,10.08717]
[1779142835242,28.34,77112.83,0.7,-0.43629,0.00054,10.08007]
[1779142836249,28.34,77115.52,0.7,-0.43484,0.00054,10.07437]
[1779142838134,28.34,77116.66,0.7,-0.43422,0.00054,10.07193]
[1779142838266,28.35,77116.51,0.7,-0.43431,0.00054,10.07227]
[1779142840537,28.35,77117.46,0.7,-0.4338,0.00054,10.07022]
[1779142840638,28.35,77121.89,0.7,-0.4314,0.00054,10.0604]
[1779142844315,28.36,77126.31,0.7,-0.42903,0.00054,10.05028]
[1779142847377,28.36,77129.38,0.7,-0.42738,0.00054,10.04306]
[1779142848387,28.36,77134.66,0.7,-0.42453,0.00054,10.03009]
[1779142853481,28.37,77134.58,0.7,-0.4246,0.00054,10.03043]
[1779142856587,28.38,77131.13,0.7,-0.42647,0.00054,10.03901]
[1779142858471,28.38,77131.13,0.7,-0.42648,0.00054,10.03904]
[1779142858506,28.38,77131.13,0.7,-0.42648,0.00054,10.03904]
[1779142858554,28.38,77122.42,0.7,-0.43119,0.00054,10.05954]
[1779142858798,28.38,77122.42,0.7,-0.43119,0.00054,10.05954]
[1779142858836,28.38,77122.42,0.7,-0.43119,0.00054,10.05954]
[1779142858859,28.38,77122.42,0.7,-0.43119,0.00054,10.05954]
[1779142858896,28.38,77122.42,0.7,-0.43119,0.00054,10.05954]
[1779142859807,28.39,77122.42,0.7,-0.4312,0.00054,10.05956]
[1779142859894,28.39,77122.42,0.7,-0.4312,0.00054,10.05956]
[1779142859980,28.39,77122.42,0.7,-0.4312,0.00054,10.05956]
[1779142860179,28.39,77122.42,0.7,-0.4312,0.00054,10.05956]
[1779142860423,28.39,77115.46,0.7,-0.43497,0.00054,10.07493]
[1779142861641,28.39,77127.08,0.7,-0.42869,0.00054,10.04882]
[1779142864102,28.39,77128.39,0.7,-0.42799,0.00054,10.04576]
[1779142867478,28.4,77131.22,0.7,-0.42647,0.00054,10.039]
[1779142868336,28.4,77131.22,0.7,-0.42647,0.00054,10.039]
[1779142868401,28.4,77131.22,0.7,-0.42647,0.00054,10.039]
[1779142868444,28.4,77131.22,0.7,-0.42647,0.00054,10.039]
[1779142868484,28.4,77131.22,0.7,-0.42647,0.00054,10.039]
[1779142868532,28.4,77136.85,0.7,-0.42344,0.00054,10.02505]
[1779142869423,28.4,77136.85,0.7,-0.42344,0.00054,10.02505]
[1779142869456,28.4,77136.85,0.7,-0.42344,0.00054,10.02505]
[1779142869520,28.4,77143.4,0.7,-0.41992,0.00054,10.00808]
[1779142870337,28.4,77143.4,0.7,-0.41992,0.00054,10.00808]
[1779142870655,28.4,77145.72,0.7,-0.41867,0.00054,10.0019]
[1779142874715,28.41,77149.37,0.7,-0.41673,0.00054,9.99204]
[1779142878453,28.41,77148.32,0.7,-0.41731,0.00054,9.99499]
[1779142878464,28.41,77148.32,0.7,-0.41731,0.00054,9.99499]
[1779142878527,28.41,77148.32,0.7,-0.41731,0.00054,9.99499]
[1779142878557,28.41,77148.32,0.7,-0.41731,0.00054,9.995]
[1779142879638,28.41,77148.32,0.7,-0.41731,0.00054,9.995]
[1779142879714,28.41,77148.32,0.7,-0.41731,0.00054,9.995]
[1779142879716,28.41,77139.63,0.7,-0.42198,0.00054,10.01814]
[1779142880509,28.41,77139.63,0.7,-0.42198,0.00054,10.01814]
[1779142880610,28.42,77135.21,0.7,-0.42437,0.00054,10.02939]
[1779142880937,28.42,77135.21,0.7,-0.42437,0.00054,10.02939]
[1779142881578,28.42,77135.21,0.7,-0.42437,0.00054,10.0294]
[1779142882520,28.42,77135.21,0.7,-0.42437,0.00054,10.0294]
[1779142882621,28.42,77131.94,0.7,-0.42613,0.00054,10.03749]
[1779142883701,28.42,77128.49,0.7,-0.42799,0.00054,10.0458]
[1779142885277,28.42,77128.49,0.7,-0.428,0.00054,10.04581]
[1779142885326,28.42,77128.49,0.7,-0.428,0.00054,10.04581]
[1779142885737,28.42,77121.08,0.7,-0.432,0.00054,10.06292]
[1779142885909,28.42,77121.08,0.7,-0.432,0.00054,10.06292]
[1779142885948,28.42,77121.08,0.7,-0.432,0.00054,10.06292]
[1779142885958,28.42,77121.08,0.7,-0.432,0.00054,10.06292]
[1779142885982,28.42,77121.08,0.7,-0.432,0.00054,10.06292]
[1779142886009,28.42,77121.08,0.7,-0.432,0.00054,10.06292]
[1779142886023,28.42,77121.08,0.7,-0.432,0.00054,10.06292]
[1779142886614,28.42,77121.08,0.7,-0.432,0.00054,10.06292]
[1779142888640,28.42,77120.78,0.7,-0.43216,0.00054,10.06358]
[1779142888828,28.42,77119.27,0.7,-0.43297,0.00054,10.06693]
[1779142888896,28.42,77119.27,0.7,-0.43297,0.00054,10.06693]
[1779142888975,28.42,77119.27,0.7,-0.43297,0.00054,10.06693]
[1779142889004,28.42,77119.27,0.7,-0.43297,0.00054,10.06693]
[1779142889635,28.42,77119.27,0.7,-0.43297,0.00054,10.06692]
[1779142892760,28.42,77121.61,0.7,-0.43165,0.00054,10.05276]
[1779142893775,28.42,77121.61,0.7,-0.43165,0.00054,10.05276]
[1779142895380,28.42,77121.12,0.7,-0.43192,0.00054,10.05388]
[1779142895429,28.42,77121.12,0.7,-0.43192,0.00054,10.05388]
[1779142895679,28.42,77120.89,0.7,-0.43205,0.00054,10.0544]
[1779142896687,28.42,77118.5,0.7,-0.43334,0.00054,10.0597]
[1779142900844,28.42,77120.29,0.7,-0.43238,0.00054,10.05578]
[1779142901163,28.42,77120.29,0.7,-0.43238,0.00054,10.05578]
[1779142901721,28.42,77121.3,0.7,-0.43184,0.00054,10.05353]
[1779142903038,28.43,77121.52,0.7,-0.43172,0.00054,10.05305]
[1779142903734,28.43,77121.52,0.7,-0.43172,0.00054,10.05306]
[1779142905961,28.43,77120.53,0.7,-0.43226,0.00054,10.0553]
[1779142906757,28.43,77120.47,0.7,-0.4323,0.00054,10.05545]
[1779142911014,28.44,77119.67,0.7,-0.43274,0.00054,10.05728]
[1779142911722,28.44,77119.67,0.7,-0.43274,0.00054,10.05728]
[1779142911774,28.44,77119.67,0.7,-0.43274,0.00054,10.05728]
[1779142911815,28.44,77106.75,0.7,-0.43974,0.00054,10.08433]
[1779142912799,28.44,77106.53,0.7,-0.43987,0.00054,10.08478]
[1779142913807,28.44,77102.78,0.7,-0.44191,0.00054,10.09204]
[1779142918843,28.45,77104.15,0.7,-0.44117,0.00054,10.08947]
[1779142921864,28.45,77107.38,0.7,-0.43943,0.00054,10.08318]
[1779142923226,28.45,77107.38,0.7,-0.43943,0.00054,10.08318]
[1779142923295,28.46,77100.95,0.7,-0.44292,0.00054,10.09556]
[1779142924397,28.46,77100.95,0.7,-0.44292,0.00054,10.09556]
[1779142924667,28.46,77100.95,0.7,-0.44292,0.00054,10.09556]
[1779142924914,28.46,77099.88,0.7,-0.44351,0.00054,10.09755]
[1779142924946,28.46,77099.88,0.7,-0.44351,0.00054,10.09755]
[1779142925314,28.46,77097.19,0.7,-0.44497,0.00054,10.10244]
[1779142927606,28.46,77097.19,0.7,-0.44497,0.00054,10.10243]
[1779142927707,28.45,77095.55,0.7,-0.44585,0.00054,10.10533]
[1779142929215,28.45,77095.07,0.7,-0.44611,0.00054,10.10616]
[1779142929323,28.45,77095.07,0.7,-0.44611,0.00054,10.10616]
[1779142929407,28.45,77095.07,0.7,-0.44611,0.00054,10.10616]
[1779142931790,28.45,77080.43,0.7,-0.45407,0.00054,10.12977]
[1779142935243,28.45,77078.42,0.7,-0.45517,0.00055,10.1327]
[1779142935283,28.45,77078.42,0.7,-0.45517,0.00055,10.1327]
[1779142935423,28.45,77078.85,0.7,-0.45493,0.00055,10.13207]
[1779142936031,28.45,77081.47,0.7,-0.4535,0.00054,10.12822]
[1779142938696,28.45,77081.45,0.7,-0.45351,0.00054,10.12825]
[1779142938703,28.45,77081.45,0.7,-0.45351,0.00054,10.12825]
[1779142938765,28.45,77083.41,0.7,-0.45244,0.00054,10.12528]
[1779142939836,28.45,77086.32,0.7,-0.45086,0.00054,10.12074]
[1779142941520,28.45,77086.27,0.7,-0.45089,0.00054,10.12082]
[1779142941729,28.45,77091.3,0.7,-0.44815,0.00054,10.1126]
[1779142942865,28.45,77093.8,0.7,-0.4468,0.00054,10.10837]
[1779142943064,28.45,77093.8,0.7,-0.4468,0.00054,10.10837]
[1779142943113,28.45,77093.69,0.7,-0.44686,0.00054,10.10856]
[1779142946019,28.46,77093.56,0.7,-0.44694,0.00054,10.1088]
[1779142946119,28.46,77093.56,0.7,-0.44694,0.00054,10.10882]
[1779142949119,28.46,77096.31,0.7,-0.44545,0.00054,10.10403]
[1779142955254,28.46,77097.36,0.7,-0.44484,0.00054,10.09327]
[1779142955293,28.46,77097.36,0.7,-0.44484,0.00054,10.09327]
[1779142955355,28.46,77097.02,0.7,-0.44503,0.00054,10.09389]
[1779142959372,28.47,77096.72,0.7,-0.44519,0.00054,10.09443]
[1779142959385,28.47,77096.72,0.7,-0.44519,0.00054,10.09443]
[1779142959473,28.47,77098.51,0.7,-0.44422,0.00054,10.09122]
[1779142965314,28.47,77097.6,0.7,-0.44471,0.00054,10.09285]
[1779142971206,28.46,77098.24,0.7,-0.44436,0.00054,10.09169]
[1779142974799,28.46,77093.63,0.7,-0.44687,0.00054,10.09983]
[1779142975678,28.46,77087.5,0.7,-0.4502,0.00054,10.11005]
[1779142978257,28.46,77085.3,0.7,-0.4514,0.00054,10.11353]
[1779142983292,28.46,77086.64,0.7,-0.45066,0.00054,10.1114]
[1779142985302,28.45,77085.22,0.7,-0.45143,0.00054,10.11364]
[1779142985354,28.45,77085.22,0.7,-0.45143,0.00054,10.11364]
[1779142985455,28.45,77081.68,0.7,-0.45336,0.00055,10.11906]
[1779142990825,28.45,77081.69,0.7,-0.45335,0.00055,10.11904]
[1779142990921,28.45,77087.48,0.7,-0.4502,0.00054,10.11003]
[1779142992806,28.45,77090.42,0.7,-0.4486,0.00054,10.10521]
[1779142994366,28.45,77090.42,0.7,-0.4486,0.00054,10.10521]
[1779142994864,28.45,77089.69,0.7,-0.449,0.00054,10.10643]
[1779142995340,28.45,77089.69,0.7,-0.449,0.00054,10.10643]
[1779142995370,28.45,77089.69,0.7,-0.449,0.00054,10.10643]
[1779142995877,28.45,77088.95,0.7,-0.4494,0.00054,10.10766]
[1779142996382,28.45,77088.95,0.7,-0.4494,0.00054,10.10766]
[1779142996907,28.46,77088.53,0.7,-0.44963,0.00054,10.10836]
[1779142998441,28.46,77088.53,0.7,-0.44963,0.00054,10.10836]
[1779142998515,28.46,77089.38,0.7,-0.44917,0.00054,10.10697]
[1779143002425,28.46,77092.1,0.7,-0.4477,0.00054,10.10246]
[1779143005295,28.47,77091.75,0.7,-0.4479,0.00054,10.10308]
[1779143005332,28.47,77091.75,0.7,-0.4479,0.00054,10.10308]
[1779143006453,28.47,77083.45,0.7,-0.45243,0.00054,10.11646]
[1779143007864,28.47,77079.91,0.7,-0.45436,0.00055,10.12177]
[1779143011487,28.48,77084.78,0.7,-0.45167,0.00054,10.10555]
[1779143016523,28.49,77087.4,0.7,-0.45026,0.00054,10.10144]
[1779143018422,28.49,77087.59,0.7,-0.45015,0.00054,10.10114]
[1779143018487,28.49,77087.59,0.7,-0.45015,0.00054,10.10114]
[1779143018700,28.49,77095.21,0.7,-0.44601,0.00054,10.08834]
[1779143024579,28.5,77096.17,0.7,-0.44551,0.00054,10.08672]
[1779143029614,28.51,77096.42,0.7,-0.44539,0.00054,10.08633]
[1779143031630,28.51,77093.46,0.7,-0.447,0.00054,10.09151]
[1779143033641,28.51,77095.95,0.7,-0.44565,0.00054,10.08719]
[1779143039751,28.52,77096.83,0.7,-0.44519,0.00054,10.08568]
[1779143043712,28.53,77093.96,0.7,-0.44676,0.00054,10.09074]
[1779143049822,28.53,77094.34,0.7,-0.44656,0.00054,10.09012]
[1779143056803,28.54,77096.27,0.7,-0.44553,0.00054,10.08679]
[1779143061839,28.55,77097.2,0.7,-0.44503,0.00054,10.08517]
[1779143066874,28.55,77097.74,0.7,-0.44475,0.00054,10.08424]
[1779143073923,28.56,77097.54,0.7,-0.44482,0.00054,10.07572]
[1779143078959,28.56,77099.62,0.7,-0.44371,0.00054,10.072]
[1779143083996,28.57,77099.27,0.7,-0.44391,0.00054,10.07268]
[1779143088024,28.57,77103.46,0.7,-0.44164,0.00054,10.06492]
[1779143089029,28.58,77109.23,0.7,-0.43853,0.00054,10.05369]
[1779143090969,28.58,77113.46,0.7,-0.43624,0.00054,10.04506]
[1779143096402,28.59,77112.4,0.7,-0.43684,0.00054,10.04735]
[1779143102120,28.6,77112.42,0.7,-0.43686,0.00054,10.04742]
[1779143107032,28.61,77109.9,0.7,-0.43824,0.00054,10.05263]
[1779143112190,28.62,77109.28,0.7,-0.43859,0.00054,10.05395]
[1779143113679,28.62,77105.86,0.7,-0.44044,0.00054,10.06068]
[1779143116233,28.63,77106.28,0.7,-0.44022,0.00054,10.05989]
[1779143116315,28.63,77106.28,0.7,-0.44022,0.00054,10.05989]
[1779143116933,28.63,77109.58,0.7,-0.43844,0.00054,10.0534]
[1779143117324,28.63,77109.58,0.7,-0.43844,0.00054,10.0534]
[1779143117348,28.63,77109.58,0.7,-0.43844,0.00054,10.0534]
[1779143117357,28.63,77109.58,0.7,-0.43844,0.00054,10.0534]
[1779143117397,28.63,77109.58,0.7,-0.43844,0.00054,10.0534]
[1779143117684,28.63,77111.46,0.7,-0.43743,0.00054,10.04961]
[1779143118808,28.63,77117.65,0.7,-0.43409,0.00054,10.03665]
[1779143120248,28.63,77120.9,0.7,-0.43235,0.00054,10.02959]
[1779143125338,28.64,77121.19,0.7,-0.43221,0.00054,10.02901]
[1779143131325,28.65,77120.46,0.7,-0.43256,0.00054,10.02174]
[1779143136337,28.65,77119.47,0.7,-0.43311,0.00054,10.02396]
[1779143136376,28.65,77119.47,0.7,-0.43311,0.00054,10.02396]
[1779143136414,28.65,77119.47,0.7,-0.43311,0.00054,10.02396]
[1779143136464,28.65,77117.17,0.7,-0.43435,0.00054,10.02895]
[1779143138374,28.65,77111.3,0.7,-0.43752,0.00054,10.0412]
[1779143139383,28.65,77108.01,0.7,-0.43929,0.00054,10.04777]
[1779143144417,28.65,77108.78,0.7,-0.43886,0.00054,10.0462]
[1779143145241,28.65,77108.78,0.7,-0.43886,0.00054,10.0462]
[1779143145296,28.65,77108.78,0.7,-0.43886,0.00054,10.0462]
[1779143150459,28.66,77109.18,0.7,-0.43866,0.00054,10.04547]
[1779143155494,28.66,77109.38,0.7,-0.43857,0.00054,10.04514]
[1779143159389,28.67,77109.22,0.7,-0.43867,0.00054,10.0455]
[1779143159397,28.67,77109.22,0.7,-0.43867,0.00054,10.0455]
[1779143159467,28.67,77109.22,0.7,-0.43867,0.00054,10.0455]
[1779143159855,28.67,77109.22,0.7,-0.43867,0.00054,10.0455]
[1779143159869,28.67,77109.22,0.7,-0.43867,0.00054,10.0455]
[1779143159883,28.67,77109.22,0.7,-0.43867,0.00054,10.0455]
[1779143160067,28.67,77106.49,0.7,-0.44015,0.00054,10.05088]
[1779143161891,28.67,77106.49,0.7,-0.44015,0.00054,10.0509]
[1779143161908,28.67,77106.49,0.7,-0.44015,0.00054,10.0509]
[1779143161992,28.67,77092.84,0.7,-0.44753,0.00054,10.07568]
[1779143163555,28.68,77088.0,0.7,-0.45016,0.00054,10.08366]
[1779143164293,28.68,77088.0,0.7,-0.45016,0.00054,10.08366]
[1779143166573,28.68,77085.24,0.7,-0.45166,0.00054,10.08801]
[1779143172621,28.69,77084.63,0.7,-0.452,0.00054,10.08899]
[1779143175289,28.69,77086.38,0.7,-0.45106,0.00054,10.08629]
[1779143175325,28.69,77086.38,0.7,-0.45106,0.00054,10.08629]
[1779143175641,28.69,77085.88,0.7,-0.45133,0.00054,10.08707]
[1779143180010,28.7,77085.81,0.7,-0.45137,0.00054,10.0872]
[1779143180113,28.7,77091.28,0.7,-0.44842,0.00054,10.07843]
[1779143185697,28.71,77091.53,0.7,-0.4483,0.00054,10.07806]
[1779143185798,28.71,77099.17,0.7,-0.44417,0.00054,10.06485]
[1779143188835,28.71,77105.59,0.7,-0.44071,0.00054,10.05294]
[1779143191753,28.72,77108.71,0.7,-0.439,0.00054,10.03796]
[1779143195780,28.72,77105.81,0.7,-0.44056,0.00054,10.04363]
[1779143200816,28.71,77106.7,0.7,-0.44007,0.00054,10.04185]
[1779143205852,28.71,77107.05,0.7,-0.43986,0.00054,10.04111]
[1779143208384,28.7,77107.13,0.7,-0.43981,0.00054,10.04093]
[1779143208440,28.7,77107.13,0.7,-0.43981,0.00054,10.04093]
[1779143208873,28.7,77107.16,0.7,-0.43979,0.00054,10.04086]
[1779143212516,28.7,77105.61,0.7,-0.44062,0.00054,10.04383]
[1779143212527,28.7,77105.61,0.7,-0.44062,0.00054,10.04383]
[1779143213093,28.7,77108.23,0.7,-0.43921,0.00054,10.03873]
[1779143214126,28.7,77110.66,0.7,-0.4379,0.00054,10.03389]
[1779143219128,28.7,77110.05,0.7,-0.43824,0.00054,10.03515]
[1779143224129,28.71,77109.14,0.7,-0.43874,0.00054,10.03703]
[1779143229154,28.72,77110.81,0.7,-0.43786,0.00054,10.03377]
[1779143229851,28.72,77111.41,0.7,-0.43754,0.00054,10.03257]
[1779143229885,28.72,77111.41,0.7,-0.43754,0.00054,10.03257]
[1779143234901,28.73,77109.95,0.7,-0.43835,0.00054,10.03559]
[1779143235286,28.73,77109.38,0.7,-0.43866,0.00054,10.03674]
[1779143235319,28.73,77109.38,0.7,-0.43866,0.00054,10.03674]
[1779143238196,28.74,77109.23,0.7,-0.43875,0.00054,10.03706]
[1779143238286,28.74,77107.19,0.7,-0.43985,0.00054,10.04108]
[1779143239129,28.74,77107.19,0.7,-0.43985,0.00054,10.04108]
[1779143239135,28.74,77107.19,0.7,-0.43985,0.00054,10.04108]
[1779143239163,28.74,77107.19,0.7,-0.43985,0.00054,10.04108]
[1779143239147,28.74,77101.73,0.7,-0.4428,0.00054,10.05145]
[1779143247150,28.75,77101.48,0.7,-0.44296,0.00054,10.05199]
[1779143251172,28.76,77103.9,0.7,-0.44161,0.00054,10.03857]
[1779143256206,28.77,77105.09,0.7,-0.44099,0.00054,10.03637]
[1779143257762,28.77,77105.04,0.7,-0.44102,0.00054,10.03648]
[1779143257795,28.77,77105.04,0.7,-0.44102,0.00054,10.03648]
[1779143258221,28.77,77106.29,0.7,-0.44034,0.00054,10.03409]
[1779143261241,28.77,77108.72,0.7,-0.43905,0.00054,10.0294]
[1779143266579,28.78,77108.33,0.7,-0.43927,0.00054,10.03022]
[1779143271741,28.79,77109.96,0.7,-0.43841,0.00054,10.02707]
[1779143277356,28.8,77108.51,0.7,-0.43922,0.00054,10.03003]
[1779143283118,28.81,77108.53,0.7,-0.43922,0.00054,10.03005]
[1779143287371,28.82,77109.01,0.7,-0.43898,0.00054,10.02917]
[1779143289369,28.82,77109.35,0.7,-0.4388,0.00054,10.02852]
[1779143289382,28.82,77109.35,0.7,-0.4388,0.00054,10.02852]
[1779143289443,28.82,77109.35,0.7,-0.4388,0.00054,10.02853]
[1779143291222,28.82,77109.35,0.7,-0.4388,0.00054,10.02853]
[1779143291300,28.82,77110.25,0.7,-0.43832,0.00054,10.02676]
[1779143294276,28.83,77114.19,0.7,-0.43621,0.00054,10.0188]
[1779143299280,28.83,77114.74,0.7,-0.43593,0.00054,10.0177]
[1779143301121,28.84,77113.76,0.7,-0.43646,0.00054,10.01974]
[1779143301169,28.84,77113.76,0.7,-0.43646,0.00054,10.01974]
[1779143302262,28.84,77105.67,0.7,-0.44081,0.00054,10.03579]
[1779143307284,28.84,77104.69,0.7,-0.44134,0.00054,10.03767]
[1779143312301,28.84,77104.64,0.7,-0.44133,0.00054,10.02882]
[1779143313300,28.84,77106.94,0.7,-0.44009,0.00054,10.02443]
[1779143318306,28.84,77105.94,0.7,-0.44063,0.00054,10.02636]
[1779143323329,28.85,77106.38,0.7,-0.4404,0.00054,10.02554]
[1779143328353,28.85,77105.94,0.7,-0.44064,0.00054,10.02639]
[1779143330303,28.85,77102.25,0.7,-0.44263,0.00054,10.03333]
[1779143332342,28.85,77102.01,0.7,-0.44276,0.00054,10.03378]
[1779143332385,28.85,77102.01,0.7,-0.44276,0.00054,10.03378]
[1779143332747,28.85,77102.01,0.7,-0.44276,0.00054,10.03378]
[1779143334079,28.85,77092.79,0.7,-0.44773,0.00054,10.04998]
[1779143334769,28.85,77092.79,0.7,-0.44773,0.00054,10.04998]
[1779143334783,28.85,77092.79,0.7,-0.44773,0.00054,10.04998]
[1779143334791,28.85,77092.79,0.7,-0.44773,0.00054,10.04998]
[1779143334814,28.85,77092.79,0.7,-0.44773,0.00054,10.04998]
[1779143341818,28.86,77095.08,0.7,-0.44651,0.00054,10.04614]
[1779143346854,28.86,77093.74,0.7,-0.44723,0.00054,10.04841]
[1779143347861,28.86,77091.1,0.7,-0.44865,0.00054,10.0528]
[1779143352897,28.86,77092.69,0.7,-0.4478,0.00054,10.05019]
[1779143357964,28.86,77093.53,0.7,-0.44735,0.00054,10.04879]
[1779143361548,28.86,77093.36,0.7,-0.44744,0.00054,10.04907]
[1779143361603,28.86,77093.36,0.7,-0.44744,0.00054,10.04907]
[1779143361959,28.86,77093.28,0.7,-0.44748,0.00054,10.04921]
[1779143364819,28.86,77093.28,0.7,-0.44748,0.00054,10.04921]
[1779143364826,28.86,77093.28,0.7,-0.44748,0.00054,10.04921]
[1779143364980,28.86,77093.34,0.7,-0.44745,0.00054,10.04911]
[1779143370015,28.86,77095.79,0.7,-0.44613,0.00054,10.04495]
[1779143371026,28.86,77091.64,0.7,-0.44833,0.00054,10.04301]
[1779143372213,28.86,77091.64,0.7,-0.44833,0.00054,10.04301]
[1779143372303,28.87,77086.54,0.7,-0.45109,0.00054,10.05119]
[1779143374223,28.87,77086.54,0.7,-0.45109,0.00054,10.05119]
[1779143374324,28.87,77086.21,0.7,-0.45127,0.00054,10.05172]
[1779143375644,28.87,77086.21,0.7,-0.45127,0.00054,10.05172]
[1779143376057,28.87,77086.26,0.7,-0.45124,0.00054,10.05165]
[1779143376927,28.87,77086.26,0.7,-0.45124,0.00054,10.05165]
[1779143377045,28.87,77086.26,0.7,-0.45124,0.00054,10.05165]
[1779143377146,28.87,77081.4,0.7,-0.45387,0.00054,10.05897]
[1779143379081,28.87,77076.53,0.7,-0.4565,0.00054,10.06585]
[1779143382100,28.87,77073.14,0.7,-0.45834,0.00054,10.07038]
[1779143387135,28.87,77074.1,0.7,-0.45782,0.00054,10.06911]
[1779143392170,28.87,77073.34,0.7,-0.45823,0.00054,10.07011]
[1779143394184,28.87,77069.9,0.7,-0.46009,0.00054,10.07451]
[1779143394785,28.87,77069.9,0.7,-0.46009,0.00054,10.07451]
[1779143394833,28.87,77069.9,0.7,-0.46009,0.00054,10.07451]
[1779143395238,28.87,77069.9,0.7,-0.46009,0.00054,10.07451]
[1779143395301,28.87,77069.9,0.7,-0.46009,0.00054,10.07451]
[1779143395295,28.86,77068.22,0.7,-0.461,0.00054,10.07658]
[1779143396198,28.86,77068.22,0.7,-0.461,0.00054,10.07658]
[1779143397232,28.86,77064.39,0.7,-0.46307,0.00054,10.0811]
[1779143399219,28.86,77066.88,0.7,-0.46172,0.00054,10.07818]
[1779143400457,28.86,77068.69,0.7,-0.46074,0.00054,10.07599]
[1779143400577,28.86,77068.69,0.7,-0.46074,0.00054,10.07599]
[1779143401062,28.86,77068.69,0.7,-0.46074,0.00054,10.07599]
[1779143401362,28.86,77068.69,0.7,-0.46074,0.00054,10.07599]
[1779143401359,28.86,77081.05,0.7,-0.45405,0.00054,10.05943]
[1779143401440,28.86,77081.05,0.7,-0.45405,0.00054,10.05943]
[1779143401710,28.86,77081.05,0.7,-0.45405,0.00054,10.05943]
[1779143401959,28.86,77081.05,0.7,-0.45405,0.00054,10.05943]
[1779143402027,28.86,77081.05,0.7,-0.45405,0.00054,10.05943]
[1779143402212,28.86,77081.05,0.7,-0.45405,0.00054,10.05943]
[1779143402263,28.86,77081.05,0.7,-0.45405,0.00054,10.05943]
[1779143402357,28.86,77089.45,0.7,-0.4495,0.00054,10.04655]
[1779143402425,28.86,77089.45,0.7,-0.4495,0.00054,10.04655]
[1779143402490,28.86,77089.45,0.7,-0.4495,0.00054,10.04655]
[1779143402509,28.86,77089.45,0.7,-0.4495,0.00054,10.04655]
[1779143402522,28.86,77089.45,0.7,-0.4495,0.00054,10.04655]
[1779143403258,28.86,77089.45,0.7,-0.4495,0.00054,10.04654]
[1779143403676,28.86,77089.45,0.7,-0.4495,0.00054,10.04654]
[1779143404263,28.86,77089.99,0.7,-0.44921,0.00054,10.04567]
[1779143404708,28.86,77089.99,0.7,-0.44921,0.00054,10.04567]
[1779143405011,28.86,77089.99,0.7,-0.44921,0.00054,10.04567]
[1779143405034,28.86,77089.99,0.7,-0.44921,0.00054,10.04567]
[1779143405273,28.86,77087.49,0.7,-0.45056,0.00054,10.04967]
[1779143410334,28.86,77081.02,0.7,-0.45406,0.00054,10.05947]
[1779143410465,28.86,77081.02,0.7,-0.45406,0.00054,10.05947]
[1779143411309,28.86,77081.02,0.7,-0.45406,0.00054,10.05947]
[1779143411369,28.86,77081.02,0.7,-0.45406,0.00054,10.05947]
[1779143412365,28.86,77081.01,0.7,-0.45406,0.00054,10.05947]
[1779143417722,28.85,77081.09,0.7,-0.454,0.00054,10.05931]
[1779143419098,28.84,77081.32,0.7,-0.45388,0.00054,10.05897]
[1779143419108,28.84,77081.32,0.7,-0.45388,0.00054,10.05897]
[1779143419365,28.84,77081.28,0.7,-0.4539,0.00054,10.05902]
[1779143422401,28.84,77077.83,0.7,-0.45576,0.00054,10.06394]
[1779143427413,28.84,77077.97,0.7,-0.45568,0.00054,10.06373]
[1779143429438,28.83,77080.91,0.7,-0.45408,0.00054,10.05951]
[1779143434438,28.83,77080.42,0.7,-0.45431,0.00054,10.05128]
[1779143438503,28.82,77076.83,0.7,-0.45625,0.00054,10.05634]
[1779143442158,28.82,77077.71,0.7,-0.45577,0.00054,10.05511]
[1779143442206,28.82,77077.71,0.7,-0.45577,0.00054,10.05511]
[1779143442221,28.82,77075.1,0.7,-0.45718,0.00054,10.05869]
[1779143443439,28.82,77069.85,0.7,-0.46003,0.00054,10.06551]
[1779143448579,28.81,77069.1,0.7,-0.46042,0.00054,10.06641]
[1779143451542,28.81,77068.45,0.7,-0.46077,0.00054,10.0672]
[1779143451897,28.8,77068.19,0.7,-0.46091,0.00054,10.06751]
[1779143452896,28.8,77068.19,0.7,-0.46091,0.00054,10.06751]
[1779143452983,28.8,77064.49,0.7,-0.46292,0.00054,10.07191]
[1779143455631,28.8,77062.7,0.7,-0.46389,0.00054,10.07393]
[1779143455989,28.8,77062.16,0.7,-0.46419,0.00054,10.07453]
[1779143461044,28.8,77062.41,0.7,-0.46404,0.00054,10.07424]
[1779143461499,28.79,77062.54,0.7,-0.46397,0.00054,10.0741]
[1779143461562,28.79,77062.54,0.7,-0.46397,0.00054,10.0741]
[1779143461777,28.79,77057.07,0.7,-0.46695,0.00054,10.07992]
[1779143463013,28.79,77052.75,0.7,-0.4693,0.00054,10.08413]
[1779143464144,28.79,77052.75,0.7,-0.4693,0.00054,10.08413]
[1779143464182,28.79,77052.75,0.7,-0.4693,0.00054,10.08413]
[1779143464220,28.79,77052.0,0.7,-0.46971,0.00054,10.08482]
[1779143465266,28.79,77048.93,0.7,-0.47138,0.00055,10.08755]
[1779143470734,28.78,77049.91,0.7,-0.47084,0.00055,10.08668]
[1779143475769,28.77,77048.56,0.7,-0.47157,0.00055,10.08784]
[1779143476776,28.77,77051.4,0.7,-0.47002,0.00055,10.08533]
[1779143481811,28.76,77051.49,0.7,-0.46996,0.00055,10.08524]
[1779143485226,28.76,77052.8,0.7,-0.46924,0.00055,10.08402]
[1779143485257,28.76,77052.8,0.7,-0.46924,0.00055,10.08402]
[1779143485403,28.76,77060.8,0.7,-0.46488,0.00054,10.07592]
[1779143485795,28.76,77060.8,0.7,-0.46488,0.00054,10.07592]
[1779143485826,28.76,77060.8,0.7,-0.46488,0.00054,10.07592]
[1779143485896,28.76,77061.3,0.7,-0.46461,0.00054,10.07538]
[1779143487716,28.76,77061.3,0.7,-0.46461,0.00054,10.07537]
[1779143487722,28.76,77061.3,0.7,-0.46461,0.00054,10.07537]
[1779143488432,28.76,77061.6,0.7,-0.46444,0.00054,10.07504]
[1779143492740,28.75,77061.7,0.7,-0.46435,0.00055,10.066]
[1779143492790,28.75,77061.7,0.7,-0.46435,0.00055,10.066]
[1779143492948,28.75,77061.7,0.7,-0.46435,0.00055,10.066]
[1779143493011,28.75,77061.7,0.7,-0.46435,0.00055,10.066]
[1779143493089,28.75,77061.7,0.7,-0.46435,0.00055,10.066]
[1779143493123,28.75,77061.7,0.7,-0.46435,0.00055,10.066]
[1779143493275,28.75,77065.02,0.7,-0.46254,0.00055,10.06222]
[1779143494905,28.75,77068.03,0.7,-0.4609,0.00055,10.05861]
[1779143495733,28.75,77068.03,0.7,-0.4609,0.00055,10.05861]
[1779143495747,28.75,77068.03,0.7,-0.4609,0.00055,10.05861]
[1779143496414,28.75,77068.27,0.7,-0.46077,0.00055,10.05831]
[1779143501445,28.74,77066.13,0.7,-0.46193,0.00055,10.06089]
[1779143501488,28.74,77063.26,0.7,-0.46349,0.00055,10.06423]
[1779143506534,28.74,77063.56,0.7,-0.46332,0.00055,10.06387]
[1779143510479,28.73,77065.81,0.7,-0.46209,0.00055,10.06124]
[1779143513508,28.73,77069.87,0.7,-0.45987,0.00055,10.05627]
[1779143513684,28.73,77069.87,0.7,-0.45987,0.00055,10.05627]
[1779143513719,28.73,77069.87,0.7,-0.45987,0.00055,10.05627]
[1779143514218,28.73,77069.87,0.7,-0.45987,0.00055,10.05627]
[1779143514278,28.73,77069.87,0.7,-0.45987,0.00055,10.05627]
[1779143514285,28.73,77069.87,0.7,-0.45987,0.00055,10.05627]
[1779143514354,28.73,77069.87,0.7,-0.45987,0.00055,10.05627]
[1779143514426,28.73,77069.87,0.7,-0.45987,0.00055,10.05627]
[1779143514499,28.73,77077.49,0.7,-0.45572,0.00054,10.0461]
[1779143514622,28.73,77077.49,0.7,-0.45572,0.00054,10.0461]
[1779143514668,28.73,77077.49,0.7,-0.45572,0.00054,10.0461]
[1779143514960,28.73,77077.49,0.7,-0.45572,0.00054,10.0461]
[1779143515004,28.73,77077.49,0.7,-0.45572,0.00054,10.0461]
[1779143515167,28.73,77077.49,0.7,-0.45572,0.00054,10.0461]
[1779143515214,28.73,77077.49,0.7,-0.45572,0.00054,10.0461]
[1779143515407,28.73,77077.49,0.7,-0.45572,0.00054,10.0461]
[1779143515465,28.73,77077.49,0.7,-0.45572,0.00054,10.0461]
[1779143515506,28.73,77082.85,0.7,-0.4528,0.00054,10.0383]
[1779143515616,28.73,77082.85,0.7,-0.4528,0.00054,10.0383]
[1779143516061,28.73,77082.85,0.7,-0.4528,0.00054,10.0383]
[1779143516090,28.73,77082.85,0.7,-0.4528,0.00054,10.0383]
[1779143516136,28.73,77082.85,0.7,-0.4528,0.00054,10.0383]
[1779143516150,28.73,77082.85,0.7,-0.4528,0.00054,10.0383]
[1779143516191,28.73,77086.08,0.7,-0.45104,0.00054,10.03335]
[1779143516681,28.73,77086.08,0.7,-0.45104,0.00054,10.03335]
[1779143516707,28.73,77086.08,0.7,-0.45104,0.00054,10.03335]
[1779143516752,28.73,77086.08,0.7,-0.45104,0.00054,10.03335]
[1779143516771,28.73,77086.08,0.7,-0.45104,0.00054,10.03335]
[1779143517066,28.73,77086.08,0.7,-0.45104,0.00054,10.03335]
[1779143517927,28.73,77086.08,0.7,-0.45104,0.00054,10.03335]
[1779143517940,28.73,77086.08,0.7,-0.45104,0.00054,10.03335]
[1779143518009,28.73,77086.08,0.7,-0.45104,0.00054,10.03335]
[1779143518028,28.73,77086.08,0.7,-0.45104,0.00054,10.03335]
[1779143518135,28.73,77086.08,0.7,-0.45104,0.00054,10.03335]
[1779143518146,28.73,77086.08,0.7,-0.45104,0.00054,10.03335]
[1779143518282,28.73,77086.08,0.7,-0.45104,0.00054,10.03335]
[1779143518296,28.73,77086.08,0.7,-0.45104,0.00054,10.03335]
[1779143518383,28.73,77083.71,0.7,-0.45233,0.00054,10.03701]
[1779143520691,28.73,77084.24,0.7,-0.45204,0.00054,10.03619]
[1779143521521,28.73,77083.82,0.7,-0.45227,0.00054,10.03683]
[1779143524401,28.73,77080.86,0.7,-0.45388,0.00054,10.04125]
[1779143525335,28.73,77080.86,0.7,-0.45388,0.00054,10.04125]
[1779143525355,28.73,77080.86,0.7,-0.45388,0.00054,10.04125]
[1779143525398,28.73,77080.84,0.7,-0.45389,0.00054,10.04128]
[1779143530827,28.72,77081.37,0.7,-0.4536,0.00054,10.04049]
[1779143536198,28.72,77079.21,0.7,-0.45477,0.00054,10.04363]
[1779143537205,28.72,77076.74,0.7,-0.45612,0.00054,10.04712]
[1779143543247,28.72,77077.15,0.7,-0.45589,0.00054,10.04653]
[1779143548403,28.71,77078.9,0.7,-0.45493,0.00054,10.04404]
[1779143548454,28.71,77081.13,0.7,-0.45371,0.00054,10.0408]
[1779143553481,28.71,77081.13,0.7,-0.45367,0.00055,10.03184]
[1779143555367,28.71,77081.31,0.7,-0.45357,0.00055,10.03157]
[1779143555428,28.71,77081.31,0.7,-0.45357,0.00055,10.03157]
[1779143555529,28.71,77081.31,0.7,-0.45357,0.00055,10.03157]
[1779143560956,28.71,77080.92,0.7,-0.45379,0.00055,10.03214]
[1779143562383,28.71,77076.35,0.7,-0.45628,0.00055,10.03867]
[1779143563241,28.71,77076.35,0.7,-0.45628,0.00055,10.03867]
[1779143563431,28.71,77067.55,0.7,-0.46108,0.00055,10.05014]
[1779143569721,28.7,77068.22,0.7,-0.46071,0.00055,10.04931]
[1779143570530,28.7,77068.22,0.7,-0.46071,0.00055,10.04931]
[1779143570538,28.7,77068.22,0.7,-0.46071,0.00055,10.04931]
[1779143570540,28.7,77068.22,0.7,-0.46071,0.00055,10.04931]
[1779143570596,28.7,77066.31,0.7,-0.46175,0.00055,10.05163]
[1779143571451,28.7,77066.31,0.7,-0.46175,0.00055,10.05162]
[1779143573464,28.7,77064.11,0.7,-0.46295,0.00055,10.05421]
[1779143575339,28.7,77064.11,0.7,-0.46295,0.00055,10.05421]
[1779143575398,28.7,77064.11,0.7,-0.46295,0.00055,10.05421]
[1779143575499,28.7,77062.79,0.7,-0.46367,0.00055,10.05572]
[1779143580514,28.7,77061.69,0.7,-0.46427,0.00055,10.05694]
[1779143581521,28.7,77059.14,0.7,-0.46566,0.00055,10.05971]
[1779143582529,28.69,77054.06,0.7,-0.46844,0.00055,10.06487]
[1779143583299,28.69,77054.06,0.7,-0.46844,0.00055,10.06487]
[1779143583387,28.69,77054.06,0.7,-0.46844,0.00055,10.06487]
[1779143583536,28.69,77053.64,0.7,-0.46867,0.00055,10.06527]
[1779143584542,28.69,77048.16,0.7,-0.47168,0.00055,10.07024]
[1779143585550,28.69,77044.65,0.7,-0.4736,0.00055,10.07312]
[1779143588572,28.69,77049.89,0.7,-0.47072,0.00055,10.06872]
[1779143593641,28.68,77050.87,0.7,-0.47018,0.00055,10.06783]
[1779143595269,28.68,77050.87,0.7,-0.47018,0.00055,10.06783]
[1779143595312,28.68,77050.87,0.7,-0.47018,0.00055,10.06783]
[1779143595413,28.68,77050.77,0.7,-0.47023,0.00055,10.06792]
[1779143601663,28.67,77051.99,0.7,-0.46955,0.00055,10.06678]
[1779143603286,28.67,77058.6,0.7,-0.46593,0.00055,10.06022]
[1779143603710,28.67,77055.3,0.7,-0.46774,0.00055,10.06359]
[1779143605800,28.66,77054.24,0.7,-0.46832,0.00055,10.06463]
[1779143606598,28.66,77052.31,0.7,-0.46937,0.00055,10.06647]
[1779143608806,28.66,77052.15,0.7,-0.46946,0.00055,10.06662]
[1779143612250,28.66,77054.52,0.7,-0.46813,0.00055,10.05542]
[1779143613746,28.66,77051.38,0.7,-0.46986,0.00055,10.0584]
[1779143618781,28.66,77052.88,0.7,-0.46903,0.00055,10.057]
[1779143623816,28.66,77053.2,0.7,-0.46886,0.00055,10.05669]
[1779143629595,28.66,77054.5,0.7,-0.46814,0.00055,10.05543]
[1779143628851,28.66,77060.04,0.7,-0.4651,0.00055,10.04972]
[1779143629859,28.66,77062.6,0.7,-0.4637,0.00055,10.04688]
[1779143632627,28.66,77064.03,0.7,-0.46291,0.00055,10.04524]
[1779143632666,28.66,77063.67,0.7,-0.46311,0.00055,10.04566]
[1779143636586,28.66,77065.57,0.7,-0.46207,0.00055,10.04344]
[1779143636639,28.66,77065.27,0.7,-0.46224,0.00055,10.0438]
[1779143637593,28.66,77067.7,0.7,-0.46091,0.00055,10.04086]
[1779143642601,28.66,77067.79,0.7,-0.46085,0.00055,10.04075]
[1779143644495,28.65,77066.66,0.7,-0.46147,0.00055,10.04212]
[1779143644535,28.65,77066.66,0.7,-0.46147,0.00055,10.04212]
[1779143644576,28.65,77066.9,0.7,-0.46134,0.00055,10.04183]
[1779143645521,28.65,77066.9,0.7,-0.46134,0.00055,10.04183]
[1779143645570,28.65,77066.9,0.7,-0.46134,0.00055,10.04183]
[1779143646731,28.65,77067.12,0.7,-0.46122,0.00055,10.04156]
[1779143646792,28.65,77067.12,0.7,-0.46122,0.00055,10.04156]
[1779143646850,28.65,77067.12,0.7,-0.46122,0.00055,10.04156]
[1779143646999,28.65,77067.12,0.7,-0.46122,0.00055,10.04156]
[1779143647081,28.65,77075.26,0.7,-0.45676,0.00055,10.03101]
[1779143650000,28.65,77077.71,0.7,-0.45542,0.00055,10.02758]
[1779143653022,28.65,77075.31,0.7,-0.45673,0.00055,10.03093]
[1779143654028,28.65,77071.96,0.7,-0.45856,0.00055,10.03543]
[1779143655224,28.65,77071.96,0.7,-0.45856,0.00055,10.03543]
[1779143655263,28.65,77071.96,0.7,-0.45856,0.00055,10.03543]
[1779143655325,28.65,77071.53,0.7,-0.4588,0.00055,10.03599]
[1779143659063,28.65,77067.4,0.7,-0.46106,0.00055,10.0412]
[1779143659866,28.65,77067.4,0.7,-0.46106,0.00055,10.0412]
[1779143659944,28.65,77067.4,0.7,-0.46106,0.00055,10.0412]
[1779143660641,28.65,77067.4,0.7,-0.46106,0.00055,10.0412]
[1779143660263,28.65,77065.91,0.7,-0.46187,0.00055,10.043]
[1779143660694,28.65,77065.91,0.7,-0.46187,0.00055,10.043]
[1779143660731,28.65,77065.91,0.7,-0.46187,0.00055,10.043]
[1779143662108,28.64,77058.91,0.7,-0.46571,0.00055,10.0509]
[1779143665324,28.64,77058.14,0.7,-0.46613,0.00055,10.05171]
[1779143665389,28.64,77058.14,0.7,-0.46613,0.00055,10.05171]
[1779143665446,28.64,77057.21,0.7,-0.46664,0.00055,10.05268]
[1779143667141,28.64,77053.33,0.7,-0.46877,0.00055,10.05653]
[1779143672159,28.63,77052.54,0.7,-0.46917,0.00055,10.04834]
[1779143674588,28.63,77050.11,0.7,-0.47051,0.00055,10.05058]
[1779143675824,28.63,77049.97,0.7,-0.47058,0.00055,10.0507]
[1779143675866,28.63,77049.97,0.7,-0.47058,0.00055,10.0507]
[1779143676185,28.63,77050.03,0.7,-0.47055,0.00055,10.05065]
[1779143677224,28.63,77050.03,0.7,-0.47055,0.00055,10.05065]
[1779143677265,28.63,77045.52,0.7,-0.47303,0.00055,10.05449]
[1779143679568,28.63,77044.66,0.7,-0.4735,0.00055,10.05518]
[1779143679597,28.63,77044.66,0.7,-0.4735,0.00055,10.05518]
[1779143681273,28.63,77043.54,0.7,-0.47412,0.00055,10.05606]
[1779143681554,28.63,77043.15,0.7,-0.47433,0.00055,10.05635]
[1779143685268,28.62,77043.91,0.7,-0.47391,0.00055,10.05576]
[1779143685324,28.62,77043.91,0.7,-0.47391,0.00055,10.05576]
[1779143685339,28.62,77043.78,0.7,-0.47398,0.00055,10.05586]
[1779143686052,28.62,77043.78,0.7,-0.47398,0.00055,10.05586]
[1779143686100,28.62,77043.78,0.7,-0.47398,0.00055,10.05586]
[1779143686255,28.62,77043.92,0.7,-0.47391,0.00055,10.05575]
[1779143691289,28.62,77044.04,0.7,-0.47384,0.00055,10.05565]
[1779143692548,28.62,77040.73,0.7,-0.47566,0.00055,10.05814]
[1779143695319,28.62,77037.01,0.7,-0.47771,0.00055,10.06068]
[1779143696326,28.62,77034.65,0.7,-0.47901,0.00055,10.06215]
[1779143697525,28.62,77034.65,0.7,-0.47901,0.00055,10.06215]
[1779143697609,28.62,77034.65,0.7,-0.47901,0.00055,10.06215]
[1779143697619,28.61,77033.79,0.7,-0.47948,0.00055,10.06266]
[1779143699542,28.61,77033.79,0.7,-0.47948,0.00055,10.06266]
[1779143699629,28.61,77036.42,0.7,-0.47803,0.00055,10.06105]
[1779143705388,28.61,77037.16,0.7,-0.47762,0.00055,10.06057]
[1779143709434,28.6,77041.76,0.7,-0.47508,0.00055,10.05737]
[1779143710441,28.6,77044.78,0.7,-0.47341,0.00055,10.05505]
[1779143712540,28.6,77051.87,0.7,-0.46951,0.00055,10.04891]
[1779143714497,28.6,77055.41,0.7,-0.46756,0.00055,10.04548]
[1779143719504,28.6,77056.41,0.7,-0.46701,0.00055,10.04447]
[1779143721518,28.6,77054.17,0.7,-0.46824,0.00055,10.04671]
[1779143723634,28.6,77053.91,0.7,-0.46839,0.00055,10.04696]
[1779143723644,28.6,77053.91,0.7,-0.46839,0.00055,10.04696]
[1779143723732,28.6,77055.44,0.7,-0.46754,0.00055,10.04545]
[1779143726696,28.6,77058.16,0.7,-0.46605,0.00055,10.04265]
[1779143727591,28.6,77058.16,0.7,-0.46605,0.00055,10.04265]
[1779143727605,28.6,77058.16,0.7,-0.46605,0.00055,10.04265]
[1779143727690,28.6,77058.01,0.7,-0.46613,0.00055,10.04281]
[1779143733602,28.6,77057.96,0.7,-0.46613,0.00055,10.03391]
[1779143738638,28.59,77057.11,0.7,-0.46659,0.00055,10.03479]
[1779143743673,28.59,77056.77,0.7,-0.46677,0.00055,10.03513]
[1779143748708,28.58,77056.34,0.7,-0.467,0.00055,10.03556]
[1779143753743,28.57,77053.11,0.7,-0.46878,0.00055,10.03874]
[1779143758778,28.57,77054.43,0.7,-0.46804,0.00055,10.03745]
[1779143763478,28.56,77054.82,0.7,-0.46782,0.00055,10.03705]
[1779143763538,28.56,77054.82,0.7,-0.46782,0.00055,10.03705]
[1779143763548,28.56,77054.82,0.7,-0.46782,0.00055,10.03705]
[1779143763728,28.56,77054.94,0.7,-0.46776,0.00055,10.03693]
[1779143764776,28.56,77057.6,0.7,-0.46629,0.00055,10.03421]
[1779143765761,28.56,77060.33,0.7,-0.46478,0.00055,10.03128]
[1779143766320,28.56,77060.33,0.7,-0.46478,0.00055,10.03128]
[1779143766724,28.56,77063.12,0.7,-0.46325,0.00055,10.02813]
[1779143772611,28.56,77063.77,0.7,-0.46289,0.00055,10.02738]
[1779143775238,28.56,77064.11,0.7,-0.4627,0.00055,10.02698]
[1779143775282,28.56,77064.11,0.7,-0.4627,0.00055,10.02698]
[1779143775294,28.56,77063.84,0.7,-0.46285,0.00055,10.02729]
[1779143780932,28.56,77064.67,0.7,-0.46239,0.00055,10.02631]
[1779143786083,28.55,77064.79,0.7,-0.46232,0.00055,10.02616]
[1779143786155,28.55,77064.79,0.7,-0.46232,0.00055,10.02616]
[1779143786316,28.55,77064.79,0.7,-0.46232,0.00055,10.02616]
[1779143786557,28.55,77064.79,0.7,-0.46232,0.00055,10.02616]
[1779143786576,28.55,77064.79,0.7,-0.46232,0.00055,10.02616]
[1779143786580,28.55,77064.79,0.7,-0.46232,0.00055,10.02616]
[1779143786607,28.55,77064.79,0.7,-0.46232,0.00055,10.02616]
[1779143786650,28.55,77064.79,0.7,-0.46232,0.00055,10.02616]
[1779143786751,28.55,77065.61,0.7,-0.46187,0.00055,10.02518]
[1779143787077,28.55,77068.88,0.7,-0.46006,0.00055,10.02115]
[1779143788714,28.55,77074.53,0.7,-0.45695,0.00055,10.0137]
[1779143788993,28.55,77074.53,0.7,-0.45695,0.00055,10.0137]
[1779143789027,28.55,77074.53,0.7,-0.45695,0.00055,10.0137]
[1779143789037,28.55,77074.53,0.7,-0.45695,0.00055,10.0137]
[1779143789048,28.55,77080.33,0.7,-0.45376,0.00055,10.00542]
[1779143790660,28.55,77087.56,0.7,-0.44979,0.00055,9.9942]
[1779143791124,28.55,77089.32,0.7,-0.44878,0.00055,9.98232]
[1779143797045,28.55,77089.87,0.7,-0.44849,0.00055,9.98143]
[1779143799058,28.56,77092.33,0.7,-0.44714,0.00055,9.9773]
[1779143800097,28.56,77084.06,0.7,-0.45168,0.00055,9.9908]
[1779143805256,28.56,77083.11,0.7,-0.45221,0.00055,9.99229]
[1779143805292,28.56,77083.11,0.7,-0.45221,0.00055,9.99229]
[1779143805357,28.56,77083.33,0.7,-0.45209,0.00055,9.99195]
[1779143811142,28.57,77084.09,0.7,-0.45168,0.00055,9.9908]
[1779143815264,28.57,77084.96,0.7,-0.45121,0.00055,9.98945]
[1779143815300,28.57,77084.96,0.7,-0.45121,0.00055,9.98945]
[1779143815401,28.57,77087.13,0.7,-0.45002,0.00055,9.98601]
[1779143821212,28.58,77085.77,0.7,-0.45077,0.00055,9.98821]
[1779143826248,28.58,77085.56,0.7,-0.4509,0.00055,9.98857]
[1779143831416,28.59,77086.95,0.7,-0.45014,0.00055,9.98638]
[1779143831516,28.59,77073.46,0.7,-0.45756,0.00055,10.00632]
[1779143833749,28.59,77072.67,0.7,-0.45799,0.00055,10.00738]
[1779143833979,28.59,77072.67,0.7,-0.45799,0.00055,10.00738]
[1779143833984,28.59,77072.67,0.7,-0.45799,0.00055,10.00738]
[1779143834303,28.59,77072.67,0.7,-0.45799,0.00055,10.00737]
[1779143835294,28.59,77072.67,0.7,-0.45799,0.00055,10.00737]
[1779143835338,28.59,77072.67,0.7,-0.45799,0.00055,10.00737]
[1779143835395,28.59,77073.31,0.7,-0.45764,0.00055,10.00651]
[1779143841359,28.58,77074.62,0.7,-0.45691,0.00055,10.00472]
[1779143845084,28.58,77074.73,0.7,-0.45685,0.00055,10.00456]
[1779143845123,28.58,77074.73,0.7,-0.45685,0.00055,10.00456]
[1779143845245,28.58,77074.73,0.7,-0.45685,0.00055,10.00456]
[1779143845275,28.58,77074.73,0.7,-0.45685,0.00055,10.00456]
[1779143846597,28.58,77075.0,0.7,-0.4567,0.00055,10.00419]
[1779143846610,28.58,77075.0,0.7,-0.4567,0.00055,10.00419]
[1779143846659,28.58,77075.0,0.7,-0.4567,0.00055,10.00419]
[1779143846749,28.58,77075.0,0.7,-0.4567,0.00055,10.00419]
[1779143846868,28.58,77072.84,0.7,-0.45789,0.00055,10.00712]
[1779143848018,28.58,77072.84,0.7,-0.45789,0.00055,10.00712]
[1779143848409,28.58,77066.5,0.7,-0.46138,0.00055,10.01522]
[1779143849415,28.58,77062.8,0.7,-0.46341,0.00055,10.01959]
[1779143854450,28.57,77063.51,0.7,-0.46299,0.00055,10.00979]
[1779143855311,28.57,77063.51,0.7,-0.46299,0.00055,10.00979]
[1779143855362,28.57,77063.51,0.7,-0.46299,0.00055,10.00979]
[1779143855457,28.57,77063.7,0.7,-0.46288,0.00055,10.00956]
[1779143860491,28.57,77064.04,0.7,-0.46269,0.00055,10.00915]
[1779143865346,28.56,77064.34,0.7,-0.46252,0.00055,10.00879]
[1779143865407,28.56,77064.34,0.7,-0.46252,0.00055,10.00879]
[1779143865527,28.56,77064.28,0.7,-0.46255,0.00055,10.00886]
[1779143868816,28.56,77062.04,0.7,-0.46378,0.00055,10.01144]
[1779143870782,28.56,77058.25,0.7,-0.46587,0.00055,10.0156]
[1779143873582,28.55,77061.49,0.7,-0.46408,0.00055,10.01204]
[1779143875304,28.55,77061.65,0.7,-0.46399,0.00055,10.01186]
[1779143875346,28.55,77061.65,0.7,-0.46399,0.00055,10.01186]
[1779143875405,28.55,77061.76,0.7,-0.46393,0.00055,10.01173]
[1779143880881,28.55,77061.93,0.7,-0.46383,0.00055,10.01153]
[1779143880632,28.55,77066.92,0.7,-0.46107,0.00055,10.00563]
[1779143881639,28.55,77069.53,0.7,-0.45963,0.00055,10.00235]
[1779143881973,28.55,77069.53,0.7,-0.45963,0.00055,10.00235]
[1779143882020,28.55,77069.53,0.7,-0.45963,0.00055,10.00235]
[1779143882902,28.55,77069.53,0.7,-0.45963,0.00055,10.00235]
[1779143882646,28.54,77070.64,0.7,-0.45902,0.00055,10.00092]
[1779143882933,28.54,77070.64,0.7,-0.45902,0.00055,10.00092]
[1779143883082,28.54,77070.64,0.7,-0.45902,0.00055,10.00092]
[1779143883898,28.54,77081.89,0.7,-0.45282,0.00055,9.98507]
[1779143884655,28.54,77081.89,0.7,-0.45282,0.00055,9.98507]
[1779143884707,28.54,77081.96,0.7,-0.45278,0.00055,9.98496]
[1779143886076,28.54,77081.96,0.7,-0.45278,0.00055,9.98496]
[1779143886702,28.54,77077.86,0.7,-0.45504,0.00055,9.99102]
[1779143888688,28.54,77075.43,0.7,-0.45637,0.00055,9.99446]
[1779143890736,28.54,77074.88,0.7,-0.45668,0.00055,9.99522]
[1779143890834,28.54,77074.88,0.7,-0.45668,0.00055,9.99522]
[1779143892158,28.54,77074.7,0.7,-0.45677,0.00055,9.99547]
[1779143892164,28.54,77074.7,0.7,-0.45677,0.00055,9.99547]
[1779143892880,28.54,77074.69,0.7,-0.45678,0.00055,9.99548]
[1779143893874,28.54,77072.15,0.7,-0.45818,0.00055,9.99892]
[1779143895297,28.54,77073.45,0.7,-0.45746,0.00055,9.99717]
[1779143895339,28.54,77073.45,0.7,-0.45746,0.00055,9.99717]
[1779143895737,28.54,77073.45,0.7,-0.45746,0.00055,9.99717]
[1779143898861,28.54,77070.72,0.7,-0.45896,0.00055,10.00079]
[1779143903438,28.53,77074.23,0.7,-0.45702,0.00055,9.99607]
[1779143909836,28.53,77074.45,0.7,-0.45689,0.00055,9.99575]
[1779143914869,28.52,77072.49,0.7,-0.45793,0.00055,9.98941]
[1779143920061,28.52,77072.31,0.7,-0.45803,0.00055,9.98963]
[1779143921221,28.51,77072.28,0.7,-0.45804,0.00055,9.98966]
[1779143921919,28.51,77072.37,0.7,-0.45799,0.00055,9.98954]
[1779143926949,28.51,77072.39,0.7,-0.45797,0.00055,9.9895]
[1779143931951,28.51,77073.07,0.7,-0.45759,0.00055,9.98857]
[1779143936956,28.5,77073.12,0.7,-0.45756,0.00055,9.98849]
[1779143939972,28.5,77075.37,0.7,-0.45631,0.00055,9.98539]
[1779143945022,28.5,77075.21,0.7,-0.4564,0.00055,9.9856]
[1779143946957,28.5,77071.48,0.7,-0.45846,0.00055,9.99066]
[1779143947851,28.5,77067.18,0.7,-0.46084,0.00055,9.99617]
[1779143948862,28.5,77063.72,0.7,-0.46275,0.00055,10.00035]
[1779143953913,28.5,77062.26,0.7,-0.46356,0.00055,10.00204]
[1779143958961,28.5,77062.42,0.7,-0.46347,0.00055,10.00186]
[1779143962936,28.5,77067.84,0.7,-0.46047,0.00055,9.99535]
[1779143963914,28.49,77071.59,0.7,-0.45839,0.00055,9.99051]
[1779143968927,28.49,77070.7,0.7,-0.45889,0.00055,9.99168]
[1779143973949,28.49,77070.79,0.7,-0.4588,0.00055,9.98257]
[1779143974956,28.49,77067.2,0.7,-0.46079,0.00055,9.98714]
[1779143979981,28.49,77067.46,0.7,-0.46064,0.00055,9.9868]
[1779143985005,28.48,77068.06,0.7,-0.46029,0.00055,9.98602]
[1779143984933,28.47,77070.95,0.7,-0.45869,0.00055,9.98229]
[1779143985997,28.47,77074.17,0.7,-0.4569,0.00055,9.97795]
[1779143991022,28.47,77075.56,0.7,-0.45613,0.00055,9.97601]
[1779143993037,28.47,77072.83,0.7,-0.45764,0.00055,9.97977]
[1779143998035,28.47,77074.61,0.7,-0.45666,0.00055,9.97733]
[1779143998058,28.47,77074.61,0.7,-0.45666,0.00055,9.97733]
[1779143998457,28.47,77074.61,0.7,-0.45666,0.00055,9.97733]
[1779144001528,28.47,77078.57,0.7,-0.45446,0.00055,9.97169]
[1779144004739,28.47,77075.1,0.7,-0.45638,0.00055,9.97665]
[1779144009837,28.47,77076.91,0.7,-0.45538,0.00055,9.97409]
[1779144014870,28.47,77074.32,0.7,-0.45681,0.00055,9.97772]
[1779144020611,28.47,77074.64,0.7,-0.45663,0.00055,9.97727]
[1779144024319,28.46,77074.47,0.7,-0.45673,0.00055,9.9775]
[1779144024335,28.46,77074.47,0.7,-0.45673,0.00055,9.9775]
[1779144024639,28.46,77074.55,0.7,-0.45668,0.00055,9.97739]
[1779144025374,28.46,77074.55,0.7,-0.45668,0.00055,9.97739]
[1779144025398,28.46,77074.55,0.7,-0.45668,0.00055,9.97739]
[1779144025645,28.46,77072.26,0.7,-0.45795,0.00055,9.98051]
[1779144030681,28.46,77072.67,0.7,-0.45772,0.00055,9.97995]
[1779144033937,28.46,77072.57,0.7,-0.45774,0.00055,9.97107]
[1779144033971,28.46,77072.57,0.7,-0.45774,0.00055,9.97107]
[1779144033985,28.46,77068.29,0.7,-0.46011,0.00055,9.97667]
[1779144034673,28.46,77068.29,0.7,-0.46011,0.00055,9.97667]
[1779144034777,28.46,77068.29,0.7,-0.46011,0.00055,9.97667]
[1779144034811,28.46,77068.29,0.7,-0.46011,0.00055,9.97667]
[1779144034983,28.46,77057.22,0.7,-0.46626,0.00056,9.98952]
[1779144035470,28.46,77057.22,0.7,-0.46626,0.00056,9.98952]
[1779144035513,28.46,77057.22,0.7,-0.46626,0.00056,9.98952]
[1779144036044,28.46,77051.67,0.7,-0.46934,0.00056,9.99506]
[1779144036205,28.46,77051.67,0.7,-0.46934,0.00056,9.99506]
[1779144036230,28.46,77051.67,0.7,-0.46934,0.00056,9.99506]
[1779144036723,28.46,77051.67,0.7,-0.46934,0.00056,9.99506]
[1779144037730,28.46,77049.42,0.7,-0.4706,0.00056,9.99714]
[1779144043973,28.45,77049.5,0.7,-0.47055,0.00056,9.99706]
[1779144044629,28.45,77049.4,0.7,-0.4706,0.00056,9.99715]
[1779144044745,28.45,77049.4,0.7,-0.4706,0.00056,9.99715]
[1779144044835,28.45,77049.4,0.7,-0.4706,0.00056,9.99715]
[1779144044878,28.45,77049.4,0.7,-0.4706,0.00056,9.99715]
[1779144045030,28.45,77049.4,0.7,-0.4706,0.00056,9.99715]
[1779144045034,28.45,77040.01,0.7,-0.47583,0.00056,10.00476]
[1779144045124,28.45,77040.01,0.7,-0.47583,0.00056,10.00476]
[1779144045157,28.45,77040.01,0.7,-0.47583,0.00056,10.00476]
[1779144045212,28.45,77040.01,0.7,-0.47583,0.00056,10.00476]
[1779144045453,28.45,77040.01,0.7,-0.47583,0.00056,10.00476]
[1779144045529,28.45,77040.01,0.7,-0.47583,0.00056,10.00476]
[1779144045640,28.45,77040.01,0.7,-0.47583,0.00056,10.00476]
[1779144045666,28.45,77040.01,0.7,-0.47583,0.00056,10.00476]
[1779144045705,28.45,77040.01,0.7,-0.47583,0.00056,10.00476]
[1779144045712,28.45,77040.01,0.7,-0.47583,0.00056,10.00476]
[1779144045772,28.45,77040.01,0.7,-0.47583,0.00056,10.00476]
[1779144045978,28.45,77026.36,0.7,-0.48344,0.00056,10.01275]
[1779144046110,28.45,77026.36,0.7,-0.48344,0.00056,10.01275]
[1779144046302,28.45,77026.36,0.7,-0.48344,0.00056,10.01275]
[1779144046372,28.45,77026.36,0.7,-0.48344,0.00056,10.01275]
[1779144046515,28.45,77026.36,0.7,-0.48344,0.00056,10.01275]
[1779144046559,28.45,77026.36,0.7,-0.48344,0.00056,10.01275]
[1779144046745,28.45,77026.36,0.7,-0.48344,0.00056,10.01275]
[1779144046800,28.45,77026.36,0.7,-0.48344,0.00056,10.01275]
[1779144047005,28.45,77026.36,0.7,-0.48344,0.00056,10.01275]
[1779144047037,28.45,77026.36,0.7,-0.48344,0.00056,10.01275]
[1779144047017,28.45,77021.06,0.7,-0.48639,0.00056,10.01487]
[1779144047256,28.45,77021.06,0.7,-0.48639,0.00056,10.01487]
[1779144047271,28.45,77021.06,0.7,-0.48639,0.00056,10.01487]
[1779144047458,28.45,77021.06,0.7,-0.48639,0.00056,10.01487]
[1779144047511,28.45,77021.06,0.7,-0.48639,0.00056,10.01487]
[1779144047784,28.45,77021.06,0.7,-0.48639,0.00056,10.01487]
[1779144047894,28.45,77021.06,0.7,-0.48639,0.00056,10.01487]
[1779144047999,28.45,77021.06,0.7,-0.48639,0.00056,10.01487]
[1779144047940,28.46,77020.62,0.7,-0.48664,0.00056,10.01502]
[1779144048827,28.46,77020.62,0.7,-0.48664,0.00056,10.01502]
[1779144048838,28.46,77020.62,0.7,-0.48664,0.00056,10.01502]
[1779144048862,28.46,77020.62,0.7,-0.48664,0.00056,10.01502]
[1779144048994,28.46,77020.62,0.7,-0.48664,0.00056,10.01502]
[1779144049007,28.46,77020.62,0.7,-0.48664,0.00056,10.01502]
[1779144048913,28.46,77019.8,0.7,-0.4871,0.00056,10.01529]
[1779144049084,28.46,77019.8,0.7,-0.4871,0.00056,10.01529]
[1779144049123,28.46,77019.8,0.7,-0.4871,0.00056,10.01529]
[1779144049205,28.46,77019.8,0.7,-0.4871,0.00056,10.01529]
[1779144049244,28.46,77019.8,0.7,-0.4871,0.00056,10.01529]
[1779144049541,28.46,77019.8,0.7,-0.4871,0.00056,10.01529]
[1779144049565,28.46,77019.8,0.7,-0.4871,0.00056,10.01529]
[1779144049816,28.46,77019.64,0.7,-0.48719,0.00056,10.01534]
[1779144050841,28.46,77019.64,0.7,-0.48719,0.00056,10.01534]
[1779144050892,28.46,77019.64,0.7,-0.48719,0.00056,10.01534]
[1779144050938,28.46,77014.93,0.7,-0.48982,0.00056,10.01663]
[1779144051777,28.46,77014.93,0.7,-0.48982,0.00056,10.01663]
[1779144051884,28.46,77014.93,0.7,-0.48982,0.00056,10.01663]
[1779144051935,28.46,77014.93,0.7,-0.48982,0.00056,10.01663]
[1779144051969,28.46,77014.93,0.7,-0.48982,0.00056,10.01663]
[1779144052071,28.45,77009.5,0.7,-0.49285,0.00056,10.01758]
[1779144053057,28.45,77005.16,0.7,-0.49527,0.00056,10.01792]
[1779144055047,28.45,77008.07,0.7,-0.49364,0.00056,10.01773]
[1779144055604,28.45,77008.07,0.7,-0.49364,0.00056,10.01773]
[1779144055620,28.45,77008.07,0.7,-0.49364,0.00056,10.01773]
[1779144055858,28.45,77008.07,0.7,-0.49364,0.00056,10.01773]
[1779144058422,28.45,77009.54,0.7,-0.49282,0.00056,10.01757]
[1779144058463,28.45,77009.54,0.7,-0.49282,0.00056,10.01757]
[1779144058957,28.45,77010.25,0.7,-0.49243,0.00056,10.01748]
[1779144060996,28.44,77012.62,0.7,-0.4911,0.00056,10.0171]
[1779144061301,28.44,77012.62,0.7,-0.4911,0.00056,10.0171]
[1779144061312,28.44,77012.62,0.7,-0.4911,0.00056,10.0171]
[1779144062070,28.44,77013.17,0.7,-0.49079,0.00056,10.017]
[1779144063024,28.44,77011.08,0.7,-0.49196,0.00056,10.01736]
[1779144065725,28.44,77011.05,0.7,-0.49198,0.00056,10.01737]
[1779144067840,28.43,77011.33,0.7,-0.49182,0.00056,10.01732]
[1779144068037,28.43,77003.63,0.7,-0.49612,0.00056,10.01795]
[1779144068975,28.43,76999.85,0.7,-0.49823,0.00056,10.01784]
[1779144070530,28.43,77000.12,0.7,-0.49808,0.00056,10.01785]
[1779144071074,28.43,77000.16,0.7,-0.49806,0.00056,10.01786]
[1779144073017,28.43,77002.54,0.7,-0.49673,0.00056,10.01795]
[1779144078018,28.42,77002.21,0.7,-0.49692,0.00056,10.01794]
[1779144079039,28.42,76999.69,0.7,-0.49832,0.00056,10.01782]
[1779144081098,28.41,76990.25,0.7,-0.5036,0.00056,10.01628]
[1779144084517,28.41,76989.61,0.7,-0.50396,0.00056,10.01611]
[1779144084545,28.41,76989.61,0.7,-0.50396,0.00056,10.01611]
[1779144089736,28.41,76989.21,0.7,-0.50419,0.00056,10.016]
[1779144095139,28.41,76989.69,0.7,-0.50392,0.00056,10.00716]
[1779144096144,28.41,76991.86,0.7,-0.50271,0.00056,10.0077]
[1779144101181,28.41,76992.38,0.7,-0.50242,0.00056,10.00781]
[1779144106217,28.4,76992.53,0.7,-0.50234,0.00056,10.00785]
[1779144107280,28.4,76995.01,0.7,-0.50095,0.00056,10.00831]
[1779144110246,28.4,76998.11,0.7,-0.49921,0.00056,10.00872]
[1779144114273,28.39,77000.21,0.7,-0.49804,0.00056,10.0089]
[1779144117296,28.39,77003.45,0.7,-0.49622,0.00056,10.00899]
[1779144119309,28.39,77006.64,0.7,-0.49444,0.00056,10.00888]
[1779144124345,28.38,77005.97,0.7,-0.49481,0.00056,10.00892]
[1779144126762,28.38,77005.43,0.7,-0.49511,0.00056,10.00894]
[1779144126863,28.37,77005.43,0.7,-0.49511,0.00056,10.00894]
[1779144128398,28.37,77003.18,0.7,-0.49637,0.00056,10.00899]
[1779144133304,28.37,77001.26,0.7,-0.49745,0.00056,10.00895]
[1779144133314,28.37,77001.26,0.7,-0.49745,0.00056,10.00895]
[1779144133510,28.37,77000.43,0.7,-0.49792,0.00056,10.00891]
[1779144135529,28.37,76991.58,0.7,-0.50288,0.00056,10.00763]
[1779144139555,28.37,76986.16,0.7,-0.50591,0.00056,10.00609]
[1779144141018,28.37,76986.16,0.7,-0.50591,0.00056,10.00609]
[1779144143009,28.37,76982.8,0.7,-0.5078,0.00056,10.00484]
[1779144143042,28.37,76982.53,0.7,-0.50795,0.00056,10.00473]
[1779144147220,28.36,76981.79,0.7,-0.50837,0.00056,10.00442]
[1779144147565,28.35,76979.56,0.7,-0.50962,0.00056,10.00342]
[1779144148768,28.35,76979.56,0.7,-0.50962,0.00056,10.00342]
[1779144149068,28.35,76978.25,0.7,-0.51036,0.00056,10.00279]
[1779144150060,28.35,76974.36,0.7,-0.51254,0.00056,10.00071]
[1779144151161,28.35,76974.36,0.7,-0.51254,0.00056,10.00071]
[1779144151173,28.35,76966.9,0.7,-0.51674,0.00056,9.98692]
[1779144151219,28.35,76966.9,0.7,-0.51674,0.00056,9.98692]
[1779144152788,28.35,76964.72,0.7,-0.51796,0.00056,9.9853]
[1779144158584,28.35,76964.52,0.7,-0.51808,0.00056,9.98515]
[1779144161296,28.35,76963.88,0.7,-0.51844,0.00056,9.98465]
[1779144161372,28.35,76963.88,0.7,-0.51844,0.00056,9.98465]
[1779144167705,28.34,76965.31,0.7,-0.51764,0.00056,9.98574]
[1779144171675,28.34,76967.74,0.7,-0.51628,0.00056,9.98751]
[1779144176710,28.33,76966.53,0.7,-0.51696,0.00056,9.98663]
[1779144178167,28.33,76964.36,0.7,-0.51818,0.00056,9.98501]
[1779144183759,28.32,76965.28,0.7,-0.51767,0.00056,9.9857]
[1779144186788,28.32,76963.12,0.7,-0.51889,0.00056,9.98402]
[1779144187846,28.31,76965.37,0.7,-0.51763,0.00056,9.98576]
[1779144193055,28.31,76965.17,0.7,-0.51774,0.00056,9.98561]
[1779144193896,28.31,76972.27,0.7,-0.51375,0.00056,9.99047]
[1779144195848,28.31,76975.42,0.7,-0.51198,0.00056,9.99231]
[1779144200882,28.31,76970.75,0.7,-0.51461,0.00056,9.98952]
[1779144205917,28.31,76970.55,0.7,-0.51472,0.00056,9.98939]
[1779144206924,28.31,76967.34,0.7,-0.51653,0.00056,9.9872]
[1779144211960,28.3,76967.04,0.7,-0.51672,0.00056,9.97799]
[1779144213300,28.3,76965.94,0.7,-0.51734,0.00056,9.97719]
[1779144213359,28.3,76965.94,0.7,-0.51734,0.00056,9.97719]
[1779144219011,28.3,76966.73,0.7,-0.51689,0.00056,9.97776]
[1779144222030,28.29,76969.0,0.7,-0.51562,0.00056,9.97936]
[1779144227065,28.29,76968.71,0.7,-0.51578,0.00056,9.97916]
[1779144228391,28.29,76968.46,0.7,-0.51592,0.00056,9.97899]
[1779144229080,28.29,76968.46,0.7,-0.51592,0.00056,9.97899]
[1779144230087,28.29,76964.71,0.7,-0.51803,0.00056,9.97625]
[1779144231093,28.29,76962.41,0.7,-0.51933,0.00056,9.97444]
[1779144236128,28.29,76962.51,0.7,-0.51928,0.00056,9.97451]
[1779144241165,28.28,76963.49,0.7,-0.51873,0.00056,9.97529]
[1779144244606,28.28,76963.55,0.7,-0.51869,0.00056,9.97534]
[1779144245008,28.28,76963.55,0.7,-0.51869,0.00056,9.97534]
[1779144245278,28.28,76966.6,0.7,-0.51698,0.00056,9.97766]
[1779144246283,28.28,76971.36,0.7,-0.5143,0.00056,9.9809]
[1779144247768,28.28,76971.36,0.7,-0.5143,0.00056,9.9809]
[1779144248268,28.28,76972.89,0.7,-0.51344,0.00056,9.98185]
[1779144253290,28.27,76972.76,0.7,-0.51352,0.00056,9.98177]
[1779144258335,28.26,76971.6,0.7,-0.51418,0.00056,9.98104]
[1779144260296,28.25,76973.66,0.7,-0.51302,0.00056,9.9823]
[1779144262181,28.25,76976.26,0.7,-0.51156,0.00056,9.98376]
[1779144267181,28.24,76976.37,0.7,-0.5115,0.00056,9.98382]
[1779144271951,28.23,76977.15,0.7,-0.51108,0.00056,9.97524]
[1779144271962,28.23,76977.15,0.7,-0.51108,0.00056,9.97524]
[1779144272258,28.22,76977.15,0.7,-0.51108,0.00056,9.97524]
[1779144274375,28.22,76977.6,0.7,-0.51083,0.00056,9.97547]
[1779144275402,28.22,76977.6,0.7,-0.51083,0.00057,9.97547]
[1779144278892,28.21,76979.77,0.7,-0.50961,0.00057,9.97653]
[1779144284853,28.2,76980.64,0.7,-0.50912,0.00057,9.97693]
[1779144290506,28.19,76978.6,0.7,-0.51028,0.00057,9.97596]
[1779144291515,28.18,76982.67,0.7,-0.50798,0.00057,9.9778]
[1779144296550,28.18,76984.31,0.7,-0.50705,0.00057,9.97845]
[1779144301586,28.17,76983.05,0.7,-0.50777,0.00057,9.97796]
[1779144306619,28.16,76983.14,0.7,-0.50772,0.00057,9.97799]
[1779144311654,28.15,76982.29,0.7,-0.50821,0.00057,9.97764]
[1779144316689,28.14,76982.25,0.7,-0.50823,0.00057,9.97762]
[1779144321724,28.14,76982.0,0.7,-0.50838,0.00057,9.97751]
[1779144326758,28.13,76984.11,0.7,-0.50718,0.00057,9.97837]
[1779144331798,28.13,76984.89,0.7,-0.50675,0.00057,9.96967]
[1779144336834,28.13,76984.62,0.7,-0.5069,0.00057,9.96956]
[1779144342906,28.12,76984.58,0.7,-0.50693,0.00057,9.96955]
[1779144347942,28.11,76980.31,0.7,-0.50936,0.00057,9.96776]
[1779144353876,28.11,76980.15,0.7,-0.50945,0.00057,9.96768]
[1779144354990,28.11,76977.04,0.7,-0.51122,0.00057,9.96614]
[1779144356042,28.11,76974.39,0.7,-0.51272,0.00057,9.96467]
[1779144360378,28.11,76974.38,0.7,-0.51273,0.00057,9.96466]
[1779144360384,28.11,76974.38,0.7,-0.51273,0.00057,9.96466]
[1779144361337,28.11,76970.95,0.7,-0.51467,0.00057,9.96254]
[1779144362309,28.11,76967.94,0.7,-0.51638,0.00057,9.96049]
[1779144363196,28.11,76967.94,0.7,-0.51638,0.00057,9.96049]
[1779144363222,28.11,76967.94,0.7,-0.51638,0.00057,9.96049]
[1779144369104,28.11,76965.82,0.7,-0.51758,0.00057,9.95894]
[1779144372714,28.11,76964.64,0.7,-0.51825,0.00057,9.95804]
[1779144373322,28.11,76964.55,0.7,-0.5183,0.00057,9.95797]
[1779144378369,28.11,76964.05,0.7,-0.51859,0.00057,9.95757]
[1779144383389,28.11,76963.58,0.7,-0.51885,0.00057,9.9572]
[1779144388389,28.11,76962.62,0.7,-0.51939,0.00057,9.95643]
[1779144393401,28.12,76960.95,0.7,-0.52036,0.00057,9.94602]
[1779144398403,28.11,76962.1,0.7,-0.51971,0.00057,9.94698]
[1779144403416,28.11,76962.14,0.7,-0.51969,0.00057,9.94701]
[1779144408464,28.1,76961.81,0.7,-0.51989,0.00057,9.94672]
[1779144413469,28.1,76961.05,0.7,-0.52032,0.00057,9.94609]
[1779144414627,28.1,76961.49,0.7,-0.52007,0.00057,9.94646]
[1779144414678,28.1,76961.49,0.7,-0.52007,0.00057,9.94646]
[1779144415421,28.1,76961.49,0.7,-0.52007,0.00057,9.94646]
[1779144417435,28.1,76965.49,0.7,-0.5178,0.00057,9.94967]
[1779144422470,28.09,76965.89,0.7,-0.51758,0.00057,9.94996]
[1779144424187,28.09,76963.62,0.7,-0.51887,0.00057,9.94819]
[1779144429272,28.08,76963.17,0.7,-0.51913,0.00057,9.94782]
[1779144438345,28.07,76962.68,0.7,-0.51942,0.00057,9.94741]
[1779144441020,28.06,76961.14,0.7,-0.5203,0.00057,9.94612]
[1779144441480,28.05,76961.11,0.7,-0.52032,0.00057,9.94609]
[1779144445417,28.05,76957.69,0.7,-0.52228,0.00057,9.94304]
[1779144446914,28.05,76957.82,0.7,-0.5222,0.00057,9.94316]
[1779144446966,28.05,76957.82,0.7,-0.5222,0.00057,9.94316]
[1779144452481,28.04,76957.82,0.7,-0.52221,0.00057,9.94315]
[1779144458005,28.04,76957.89,0.7,-0.52219,0.00057,9.9342]
[1779144460443,28.04,76946.94,0.7,-0.52842,0.00057,9.92291]
[1779144462290,28.04,76946.94,0.7,-0.52842,0.00057,9.92291]
[1779144462367,28.04,76939.79,0.7,-0.53249,0.00057,9.91423]
[1779144464159,28.04,76939.81,0.7,-0.53248,0.00057,9.91426]
[1779144468227,28.04,76939.05,0.7,-0.53292,0.00057,9.91326]
[1779144468230,28.04,76939.05,0.7,-0.53292,0.00057,9.91326]
[1779144468244,28.04,76939.05,0.7,-0.53292,0.00057,9.91326]
[1779144470302,28.04,76938.97,0.7,-0.53297,0.00057,9.91316]
[1779144470436,28.04,76936.32,0.7,-0.53447,0.00057,9.90964]
[1779144470534,28.04,76936.32,0.7,-0.53447,0.00057,9.90964]
[1779144470548,28.04,76936.32,0.7,-0.53447,0.00057,9.90964]
[1779144470811,28.04,76936.32,0.7,-0.53447,0.00057,9.90964]
[1779144475922,28.04,76935.01,0.7,-0.53522,0.00057,9.90785]
[1779144476057,28.04,76932.61,0.7,-0.53658,0.00057,9.90447]
[1779144477860,28.03,76929.93,0.7,-0.53811,0.00057,9.90056]
[1779144481192,28.03,76928.95,0.7,-0.53867,0.00057,9.89908]
[1779144481375,28.03,76928.95,0.7,-0.53867,0.00057,9.89908]
[1779144481415,28.03,76928.95,0.7,-0.53867,0.00057,9.89908]
[1779144481418,28.03,76928.95,0.7,-0.53867,0.00057,9.89908]
[1779144481422,28.03,76928.95,0.7,-0.53867,0.00057,9.89908]
[1779144481469,28.03,76924.7,0.7,-0.54108,0.00057,9.89251]
[1779144482895,28.03,76921.77,0.7,-0.54275,0.00057,9.88777]
[1779144484477,28.03,76921.77,0.7,-0.54275,0.00057,9.88777]
[1779144484527,28.03,76926.66,0.7,-0.53998,0.00057,9.89558]
[1779144486206,28.03,76928.13,0.7,-0.53914,0.00057,9.89783]
[1779144486217,28.03,76928.13,0.7,-0.53914,0.00057,9.89783]
[1779144486493,28.03,76928.13,0.7,-0.53914,0.00057,9.89783]
[1779144486306,28.03,76930.29,0.7,-0.53791,0.00057,9.90107]
[1779144486737,28.03,76930.29,0.7,-0.53791,0.00057,9.90107]
[1779144487375,28.03,76926.02,0.7,-0.54034,0.00057,9.89458]
[1779144488527,28.02,76915.4,0.7,-0.54638,0.00057,9.87683]
[1779144488581,28.02,76915.4,0.7,-0.54638,0.00057,9.87683]
[1779144488590,28.02,76915.4,0.7,-0.54638,0.00057,9.87683]
[1779144488706,28.02,76915.4,0.7,-0.54638,0.00057,9.87683]
[1779144488866,28.02,76915.4,0.7,-0.54638,0.00057,9.87683]
[1779144488917,28.02,76915.4,0.7,-0.54638,0.00057,9.87683]
[1779144489072,28.02,76915.4,0.7,-0.54638,0.00057,9.87683]
[1779144489099,28.02,76915.4,0.7,-0.54638,0.00057,9.87683]
[1779144489319,28.02,76915.4,0.7,-0.54638,0.00057,9.87683]
[1779144489364,28.02,76915.4,0.7,-0.54638,0.00057,9.87683]
[1779144489497,28.02,76915.4,0.7,-0.54638,0.00057,9.87683]
[1779144489526,28.02,76914.27,0.7,-0.54702,0.00057,9.8748]
[1779144492652,28.02,76914.88,0.7,-0.54668,0.00057,9.87588]
[1779144493527,28.02,76915.67,0.7,-0.54623,0.00057,9.87728]
[1779144498519,28.02,76919.44,0.7,-0.54409,0.00057,9.88383]
[1779144503534,28.02,76919.02,0.7,-0.54433,0.00057,9.8831]
[1779144503543,28.02,76921.22,0.7,-0.54308,0.00057,9.8868]
[1779144504492,28.02,76924.81,0.7,-0.54105,0.00057,9.89263]
[1779144509546,28.01,76926.56,0.7,-0.54006,0.00057,9.89536]
[1779144514577,28.01,76926.96,0.7,-0.53988,0.00057,9.88689]
[1779144519601,28.0,76926.48,0.7,-0.54016,0.00057,9.88613]
[1779144520535,28.0,76927.52,0.7,-0.53957,0.00057,9.88774]
[1779144521526,28.0,76929.46,0.7,-0.53846,0.00057,9.89068]
[1779144521612,28.0,76929.46,0.7,-0.53846,0.00057,9.89068]
[1779144521623,28.0,76929.46,0.7,-0.53846,0.00057,9.89068]
[1779144522476,28.0,76928.03,0.7,-0.53927,0.00057,9.88852]
[1779144526542,28.0,76930.19,0.7,-0.53804,0.00057,9.89178]
[1779144531542,28.01,76929.95,0.7,-0.53817,0.00057,9.89144]
[1779144536548,28.01,76929.68,0.7,-0.53832,0.00057,9.89104]
[1779144541611,28.01,76929.71,0.7,-0.5383,0.00057,9.89109]
[1779144542645,28.01,76929.62,0.7,-0.53835,0.00057,9.89096]
[1779144542678,28.01,76929.62,0.7,-0.53835,0.00057,9.89096]
[1779144543497,28.01,76926.96,0.7,-0.53987,0.00057,9.88692]
[1779144544562,28.01,76923.84,0.7,-0.54164,0.00057,9.882]
[1779144548560,28.01,76921.27,0.7,-0.5431,0.00057,9.8778]
[1779144549542,28.01,76921.27,0.7,-0.5431,0.00057,9.8778]
[1779144549578,28.01,76921.12,0.7,-0.54319,0.00057,9.87755]
[1779144554596,28.01,76920.65,0.7,-0.54346,0.00057,9.87675]
[1779144559596,28.01,76920.93,0.7,-0.54331,0.00057,9.8772]
[1779144564599,28.0,76920.85,0.7,-0.54336,0.00057,9.87706]
[1779144569599,28.0,76919.8,0.7,-0.54396,0.00057,9.87528]
[1779144574604,28.0,76920.2,0.7,-0.54378,0.00057,9.86686]
[1779144579652,28.0,76920.02,0.7,-0.54388,0.00057,9.86654]
[1779144584677,27.99,76921.46,0.7,-0.54307,0.00057,9.86894]
[1779144587639,27.99,76918.46,0.7,-0.54478,0.00057,9.86386]
[1779144588646,27.99,76915.11,0.7,-0.54669,0.00057,9.85797]
[1779144589546,27.99,76915.11,0.7,-0.54669,0.00057,9.85797]
[1779144589580,27.99,76915.11,0.7,-0.54669,0.00057,9.85797]
[1779144592218,27.99,76913.13,0.7,-0.54782,0.00057,9.85438]
[1779144592246,27.99,76913.11,0.7,-0.54783,0.00057,9.85434]
[1779144598716,27.98,76913.83,0.7,-0.54743,0.00057,9.85562]
[1779144601738,27.98,76916.44,0.7,-0.54595,0.00057,9.86028]
[1779144603752,27.98,76918.71,0.7,-0.54466,0.00057,9.86423]
[1779144608475,27.98,76919.45,0.7,-0.54424,0.00057,9.86549]
[1779144608483,27.98,76919.24,0.7,-0.54436,0.00057,9.86513]
[1779144613823,27.98,76918.05,0.7,-0.54503,0.00057,9.8631]
[1779144619864,27.98,76916.73,0.7,-0.54578,0.00057,9.86081]
[1779144623892,27.98,76919.42,0.7,-0.54425,0.00057,9.86547]
[1779144626914,27.98,76917.39,0.7,-0.5454,0.00057,9.86197]
[1779144628810,27.98,76917.39,0.7,-0.5454,0.00057,9.86197]
[1779144628901,27.98,76917.52,0.7,-0.54533,0.00057,9.8622]
[1779144634636,27.98,76917.67,0.7,-0.54529,0.00057,9.85336]
[1779144634674,27.98,76916.77,0.7,-0.5458,0.00057,9.85179]
[1779144637641,27.98,76914.91,0.7,-0.54686,0.00057,9.84847]
[1779144637914,27.98,76914.91,0.7,-0.54686,0.00057,9.84847]
[1779144638036,27.98,76914.91,0.7,-0.54686,0.00057,9.84847]
[1779144638504,27.98,76910.84,0.7,-0.54918,0.00057,9.841]
[1779144639011,27.98,76910.84,0.7,-0.54918,0.00057,9.841]
[1779144639111,27.98,76910.84,0.7,-0.54918,0.00057,9.841]
[1779144639124,27.98,76910.84,0.7,-0.54918,0.00057,9.841]
[1779144639491,27.98,76910.84,0.7,-0.54918,0.00057,9.841]
[1779144639528,27.98,76910.84,0.7,-0.54918,0.00057,9.841]
[1779144639592,27.98,76907.03,0.7,-0.55135,0.00057,9.83371]
[1779144639735,27.98,76907.03,0.7,-0.55135,0.00057,9.83371]
[1779144640122,27.98,76907.03,0.7,-0.55135,0.00057,9.83371]
[1779144640145,27.98,76907.03,0.7,-0.55135,0.00057,9.83371]
[1779144640349,27.98,76907.03,0.7,-0.55135,0.00057,9.83371]
[1779144640379,27.98,76907.03,0.7,-0.55135,0.00057,9.83371]
[1779144640643,27.98,76907.03,0.7,-0.55135,0.00057,9.83371]
[1779144640673,27.98,76907.03,0.7,-0.55135,0.00057,9.83371]
[1779144640694,27.98,76907.03,0.7,-0.55135,0.00057,9.83371]
[1779144640450,27.98,76907.17,0.7,-0.55127,0.00057,9.83397]
[1779144640777,27.98,76907.17,0.7,-0.55127,0.00057,9.83397]
[1779144641025,27.98,76907.09,0.7,-0.55132,0.00057,9.83382]
[1779144645144,27.98,76905.96,0.7,-0.55196,0.00057,9.8316]
[1779144645685,27.98,76908.01,0.7,-0.55079,0.00057,9.83561]
[1779144650714,27.98,76908.01,0.7,-0.55079,0.00057,9.83562]
[1779144655756,27.99,76909.91,0.7,-0.5497,0.00057,9.83926]
[1779144657350,27.99,76910.32,0.7,-0.54947,0.00057,9.84004]
[1779144657510,27.99,76910.32,0.7,-0.54947,0.00057,9.84004]
[1779144657584,27.99,76909.62,0.7,-0.54987,0.00057,9.83872]
[1779144658020,27.99,76909.62,0.7,-0.54987,0.00057,9.83872]
[1779144658103,27.99,76909.62,0.7,-0.54987,0.00057,9.83872]
[1779144658227,27.99,76909.62,0.7,-0.54987,0.00057,9.83872]
[1779144658399,27.99,76909.62,0.7,-0.54987,0.00057,9.83872]
[1779144658567,27.99,76909.62,0.7,-0.54987,0.00057,9.83872]
[1779144658643,27.99,76909.62,0.7,-0.54987,0.00057,9.83872]
[1779144658706,27.98,76885.63,0.7,-0.56349,0.00057,9.78739]
[1779144659172,27.98,76885.63,0.7,-0.56349,0.00057,9.78739]
[1779144659179,27.98,76885.63,0.7,-0.56349,0.00057,9.78739]
[1779144659376,27.98,76885.63,0.7,-0.56349,0.00057,9.78739]
[1779144659702,27.98,76864.06,0.7,-0.57568,0.00056,9.73154]
[1779144659766,27.98,76864.06,0.7,-0.57568,0.00056,9.73154]
[1779144660230,27.98,76861.99,0.7,-0.57685,0.00056,9.7257]
[1779144660939,27.98,76861.99,0.7,-0.57685,0.00056,9.7257]
[1779144661130,27.98,76861.99,0.7,-0.57685,0.00056,9.7257]
[1779144661430,27.98,76867.37,0.7,-0.57382,0.00056,9.7407]
[1779144661853,27.98,76867.37,0.7,-0.57382,0.00056,9.7407]
[1779144662178,27.98,76867.37,0.7,-0.57382,0.00056,9.7407]
[1779144663186,27.99,76876.55,0.7,-0.56861,0.00057,9.76506]
[1779144664572,27.99,76876.55,0.7,-0.56861,0.00057,9.76506]
[1779144664666,27.99,76882.06,0.7,-0.5655,0.00057,9.77884]
[1779144665417,27.99,76882.06,0.7,-0.5655,0.00057,9.77884]
[1779144665500,27.99,76882.41,0.7,-0.5653,0.00057,9.7797]
[1779144670691,27.99,76880.75,0.7,-0.56624,0.00057,9.77563]
[1779144671690,27.99,76881.25,0.7,-0.56595,0.00057,9.77686]
[1779144671704,27.99,76881.25,0.7,-0.56595,0.00057,9.77686]
[1779144671573,27.99,76885.19,0.7,-0.56372,0.00057,9.78642]
[1779144672249,27.99,76885.33,0.7,-0.56364,0.00057,9.78676]
[1779144673279,27.99,76894.4,0.7,-0.5585,0.00057,9.80755]
[1779144674273,27.99,76895.97,0.7,-0.55761,0.00057,9.81099]
[1779144678696,28.0,76898.0,0.7,-0.55645,0.00057,9.81536]
[1779144679704,28.0,76902.43,0.7,-0.55393,0.00057,9.82461]
[1779144680684,28.0,76899.97,0.7,-0.55533,0.00057,9.81953]
[1779144681690,28.0,76897.39,0.7,-0.55679,0.00057,9.81407]
[1779144682694,28.0,76899.78,0.7,-0.55544,0.00057,9.81914]
[1779144684705,28.0,76901.92,0.7,-0.55422,0.00057,9.82359]
[1779144685695,28.0,76903.7,0.7,-0.55321,0.00057,9.82721]
[1779144686555,28.0,76903.7,0.7,-0.55321,0.00057,9.82721]
[1779144686563,28.0,76903.7,0.7,-0.55321,0.00057,9.82721]
[1779144686718,28.0,76905.54,0.7,-0.55216,0.00057,9.83089]
[1779144687752,28.0,76911.76,0.7,-0.54862,0.00057,9.84283]
[1779144687828,28.0,76911.76,0.7,-0.54862,0.00057,9.84283]
[1779144687846,28.0,76911.76,0.7,-0.54862,0.00057,9.84283]
[1779144688641,28.0,76916.27,0.7,-0.54605,0.00057,9.851]
[1779144690690,28.0,76913.52,0.7,-0.54762,0.00057,9.84606]
[1779144695703,28.0,76912.07,0.7,-0.54849,0.00057,9.8343]
[1779144697781,28.0,76909.62,0.7,-0.54988,0.00057,9.82971]
[1779144700782,28.0,76906.9,0.7,-0.55143,0.00057,9.82446]
[1779144701744,28.0,76904.95,0.7,-0.55254,0.00057,9.8206]
[1779144703712,28.0,76902.75,0.7,-0.55379,0.00057,9.81617]
[1779144708728,28.0,76901.45,0.7,-0.55453,0.00057,9.81352]
[1779144709721,28.0,76897.97,0.7,-0.55651,0.00057,9.80622]
[1779144711750,28.0,76895.03,0.7,-0.55817,0.00057,9.79987]
[1779144712113,28.0,76895.03,0.7,-0.55817,0.00057,9.79987]
[1779144712696,28.0,76893.41,0.7,-0.55909,0.00057,9.7963]
[1779144713775,28.0,76890.59,0.7,-0.5607,0.00057,9.78995]
[1779144714212,28.0,76890.59,0.7,-0.5607,0.00057,9.78995]
[1779144715722,28.0,76890.07,0.7,-0.56099,0.00057,9.78876]
[1779144716675,28.0,76891.12,0.7,-0.56039,0.00057,9.79116]
[1779144721692,28.0,76891.3,0.7,-0.56029,0.00057,9.79157]
[1779144721714,28.0,76893.17,0.7,-0.55923,0.00057,9.79577]
[1779144722767,28.01,76896.53,0.7,-0.55732,0.00057,9.80314]
[1779144727807,28.01,76896.66,0.7,-0.55724,0.00057,9.80344]
[1779144732836,28.01,76896.13,0.7,-0.55754,0.00057,9.80231]
[1779144737858,28.01,76896.46,0.7,-0.55735,0.00057,9.80304]
[1779144742894,28.01,76896.46,0.7,-0.55734,0.00057,9.80305]
[1779144747914,28.01,76896.86,0.7,-0.55711,0.00057,9.80392]
[1779144752921,28.01,76896.86,0.7,-0.55717,0.00057,9.79476]
[1779144757942,28.01,76897.28,0.7,-0.55694,0.00057,9.79565]
[1779144762942,28.01,76897.23,0.7,-0.55697,0.00057,9.79554]
[1779144766784,28.01,76900.97,0.7,-0.55484,0.00057,9.80344]
[1779144771828,28.01,76902.08,0.7,-0.5542,0.00057,9.80575]
[1779144774811,28.02,76898.85,0.7,-0.55603,0.00057,9.79904]
[1779144779836,28.02,76899.39,0.7,-0.55573,0.00057,9.80019]
[1779144781773,28.02,76896.22,0.7,-0.55753,0.00057,9.79342]
[1779144782747,28.02,76893.44,0.7,-0.5591,0.00057,9.78733]
[1779144783010,28.02,76893.44,0.7,-0.5591,0.00057,9.78733]
[1779144783752,28.02,76892.34,0.7,-0.55972,0.00057,9.78488]
[1779144784729,28.02,76888.17,0.7,-0.56209,0.00057,9.77537]
[1779144786246,28.02,76889.23,0.7,-0.56149,0.00057,9.77782]
[1779144786757,28.02,76889.14,0.7,-0.56154,0.00057,9.77762]
[1779144792825,28.02,76890.29,0.7,-0.56088,0.00057,9.78026]
[1779144796132,28.02,76895.78,0.7,-0.55776,0.00057,9.79251]
[1779144797139,28.02,76899.1,0.7,-0.55588,0.00057,9.79962]
[1779144798825,28.02,76899.1,0.7,-0.55588,0.00057,9.79962]
[1779144798835,28.03,76899.4,0.7,-0.5557,0.00057,9.80027]
[1779144802188,28.03,76902.61,0.7,-0.55387,0.00057,9.80693]
[1779144807210,28.03,76903.24,0.7,-0.55351,0.00057,9.80823]
[1779144811819,28.03,76903.65,0.7,-0.55327,0.00057,9.80907]
[1779144813251,28.03,76908.85,0.7,-0.55037,0.00057,9.81014]
[1779144814930,28.03,76907.85,0.7,-0.55094,0.00057,9.80822]
[1779144814937,28.03,76907.85,0.7,-0.55094,0.00057,9.80822]
[1779144815832,28.03,76907.87,0.7,-0.55093,0.00057,9.80825]
[1779144817110,28.03,76907.87,0.7,-0.55093,0.00057,9.80824]
[1779144817403,28.03,76907.87,0.7,-0.55093,0.00057,9.80824]
[1779144817454,28.03,76907.87,0.7,-0.55093,0.00057,9.80824]
[1779144817799,28.03,76907.87,0.7,-0.55093,0.00057,9.80824]
[1779144817808,28.03,76907.87,0.7,-0.55093,0.00057,9.80824]
[1779144817505,28.03,76925.7,0.7,-0.54076,0.00057,9.83956]
[1779144818052,28.03,76925.7,0.7,-0.54076,0.00057,9.83956]
[1779144818177,28.03,76925.7,0.7,-0.54076,0.00057,9.83956]
[1779144818385,28.03,76925.7,0.7,-0.54076,0.00057,9.83956]
[1779144818406,28.03,76925.7,0.7,-0.54076,0.00057,9.83956]
[1779144818453,28.03,76925.7,0.7,-0.54076,0.00057,9.83956]
[1779144818569,28.03,76925.7,0.7,-0.54076,0.00057,9.83956]
[1779144818668,28.03,76935.11,0.7,-0.53538,0.00057,9.85351]
[1779144819373,28.03,76935.11,0.7,-0.53538,0.00057,9.85351]
[1779144819747,28.03,76941.38,0.7,-0.53179,0.00057,9.86181]
[1779144819983,28.03,76941.38,0.7,-0.53179,0.00057,9.86181]
[1779144820124,28.03,76941.38,0.7,-0.53179,0.00057,9.86181]
[1779144821563,28.03,76941.38,0.7,-0.53179,0.00057,9.86181]
[1779144821587,28.03,76941.38,0.7,-0.53179,0.00057,9.86181]
[1779144821743,28.03,76941.38,0.7,-0.53179,0.00057,9.86181]
[1779144821845,28.03,76942.39,0.7,-0.53121,0.00057,9.86307]
[1779144822549,28.03,76942.39,0.7,-0.53121,0.00057,9.86307]
[1779144822649,28.03,76940.6,0.7,-0.53224,0.00057,9.86082]
[1779144825625,28.03,76939.83,0.7,-0.53268,0.00057,9.85984]
[1779144825666,28.03,76939.83,0.7,-0.53268,0.00057,9.85984]
[1779144826109,28.04,76939.15,0.7,-0.53306,0.00057,9.85896]
[1779144826602,28.04,76939.03,0.7,-0.53313,0.00057,9.8588]
[1779144829627,28.04,76939.7,0.7,-0.53275,0.00057,9.85968]
[1779144829692,28.04,76939.86,0.7,-0.53265,0.00057,9.85989]
[1779144830662,28.04,76939.86,0.7,-0.53265,0.00057,9.85989]
[1779144830699,28.04,76933.15,0.7,-0.53649,0.00057,9.85078]
[1779144832388,28.04,76926.61,0.7,-0.54023,0.00057,9.84101]
[1779144837676,28.03,76926.55,0.7,-0.54027,0.00057,9.84091]
[1779144840248,28.03,76926.43,0.7,-0.54034,0.00057,9.84071]
[1779144840316,28.03,76926.43,0.7,-0.54034,0.00057,9.84071]
[1779144840672,28.03,76921.66,0.7,-0.54306,0.00057,9.83303]
[1779144842321,28.03,76921.66,0.7,-0.54306,0.00057,9.83302]
[1779144842352,28.03,76921.66,0.7,-0.54306,0.00057,9.83302]
[1779144842461,28.03,76917.67,0.7,-0.54534,0.00057,9.82624]
[1779144843469,28.03,76914.11,0.7,-0.54738,0.00057,9.81992]
[1779144844194,28.03,76914.11,0.7,-0.54738,0.00057,9.81992]
[1779144844475,28.03,76914.58,0.7,-0.54711,0.00057,9.82076]
[1779144847496,28.02,76916.67,0.7,-0.54592,0.00057,9.82446]
[1779144849409,28.02,76915.67,0.7,-0.5465,0.00057,9.82269]
[1779144849461,28.02,76915.67,0.7,-0.5465,0.00057,9.82269]
[1779144849704,28.02,76921.75,0.7,-0.54303,0.00057,9.83314]
[1779144850171,28.02,76921.75,0.7,-0.54303,0.00057,9.83314]
[1779144850265,28.02,76921.75,0.7,-0.54303,0.00057,9.83314]
[1779144850290,28.02,76921.75,0.7,-0.54303,0.00057,9.83314]
[1779144850415,28.02,76921.75,0.7,-0.54303,0.00057,9.83314]
[1779144850493,28.02,76921.75,0.7,-0.54303,0.00057,9.83314]
[1779144850913,28.02,76951.99,0.7,-0.52573,0.00057,9.87402]
[1779144851830,28.02,76955.5,0.7,-0.52372,0.00057,9.87757]
[1779144852289,28.02,76955.5,0.7,-0.52372,0.00057,9.87757]
[1779144852899,28.02,76955.37,0.7,-0.52379,0.00057,9.87744]
[1779144854216,28.02,76955.43,0.7,-0.52376,0.00057,9.8775]
[1779144854835,28.02,76955.77,0.7,-0.52356,0.00057,9.87783]
[1779144859864,28.02,76956.65,0.7,-0.52306,0.00057,9.87867]
[1779144860859,28.02,76958.63,0.7,-0.52193,0.00057,9.88051]
[1779144862831,28.02,76960.84,0.7,-0.52066,0.00057,9.88247]
[1779144864817,28.02,76962.88,0.7,-0.51949,0.00057,9.88419]
[1779144868856,28.02,76960.68,0.7,-0.52076,0.00057,9.88233]
[1779144872836,28.01,76962.23,0.7,-0.51989,0.00057,9.87456]
[1779144877857,28.01,76961.79,0.7,-0.52015,0.00057,9.87419]
[1779144882968,28.0,76960.6,0.7,-0.52084,0.00057,9.87316]
[1779144883872,28.0,76948.19,0.7,-0.52796,0.00057,9.86077]
[1779144884866,28.0,76945.2,0.7,-0.52968,0.00057,9.85731]
[1779144889920,28.0,76944.29,0.7,-0.5302,0.00057,9.85622]
[1779144894924,27.99,76944.83,0.7,-0.5299,0.00057,9.85685]
[1779144896882,27.99,76947.15,0.7,-0.52857,0.00057,9.85957]
[1779144901924,27.99,76948.49,0.7,-0.5278,0.00057,9.86108]
[1779144905964,27.98,76945.93,0.7,-0.52928,0.00057,9.85813]
[1779144911000,27.98,76944.9,0.7,-0.52988,0.00057,9.8569]
[1779144911950,27.98,76941.54,0.7,-0.5318,0.00057,9.85277]
[1779144913443,27.98,76940.37,0.7,-0.53248,0.00057,9.85128]
[1779144913964,27.98,76940.13,0.7,-0.53261,0.00057,9.85098]
[1779144914971,27.98,76932.46,0.7,-0.53701,0.00057,9.84049]
[1779144915090,27.98,76932.46,0.7,-0.53701,0.00057,9.84049]
[1779144915125,27.98,76932.46,0.7,-0.53701,0.00057,9.84049]
[1779144915978,27.98,76930.32,0.7,-0.53823,0.00057,9.83734]
[1779144921013,27.97,76931.15,0.7,-0.53777,0.00057,9.83855]
[1779144927282,27.97,76932.5,0.7,-0.537,0.00057,9.8405]
[1779144928149,27.97,76932.66,0.7,-0.53691,0.00057,9.84073]
[1779144928882,27.96,76932.66,0.7,-0.53691,0.00057,9.84072]
[1779144933960,27.96,76932.32,0.7,-0.53714,0.00057,9.83111]
[1779144936895,27.97,76935.6,0.7,-0.53526,0.00057,9.83578]
[1779144941923,27.97,76936.4,0.7,-0.5348,0.00057,9.83687]
[1779144946968,27.96,76936.7,0.7,-0.53464,0.00057,9.83727]
[1779144946920,27.96,76938.67,0.7,-0.5335,0.00057,9.83991]
[1779144951970,27.96,76939.1,0.7,-0.53326,0.00057,9.84047]
[1779144956423,27.95,76939.45,0.7,-0.53307,0.00057,9.84091]
[1779144956524,27.95,76939.39,0.7,-0.5331,0.00057,9.84084]
[1779144958075,27.95,76940.79,0.7,-0.5323,0.00057,9.84264]
[1779144958273,27.95,76940.79,0.7,-0.5323,0.00057,9.84264]
[1779144963332,27.94,76940.37,0.7,-0.53255,0.00057,9.84209]
[1779144969351,27.94,76939.51,0.7,-0.53305,0.00057,9.84096]
[1779144974386,27.94,76939.15,0.7,-0.53326,0.00057,9.84048]
[1779144980428,27.93,76938.65,0.7,-0.53355,0.00057,9.83981]
[1779144985463,27.93,76938.39,0.7,-0.53371,0.00058,9.83945]
[1779144993519,27.92,76938.36,0.7,-0.53377,0.00058,9.83026]
[1779144998554,27.91,76938.53,0.7,-0.53368,0.00058,9.83048]
[1779144999634,27.91,76938.53,0.7,-0.53368,0.00058,9.83048]
[1779144999710,27.91,76939.62,0.7,-0.53305,0.00058,9.83192]
[1779145005456,27.92,76939.05,0.7,-0.53338,0.00058,9.83117]
[1779145010572,27.91,76940.37,0.7,-0.53262,0.00058,9.83289]
[1779145015675,27.91,76940.44,0.7,-0.53259,0.00058,9.83298]
[1779145022724,27.91,76940.8,0.7,-0.53238,0.00058,9.83344]
[1779145027787,27.91,76941.53,0.7,-0.53196,0.00058,9.83437]
[1779145033801,27.91,76942.1,0.7,-0.53163,0.00058,9.83509]
[1779145038835,27.91,76942.81,0.7,-0.53123,0.00058,9.83597]
[1779145044007,27.9,76943.18,0.7,-0.53102,0.00058,9.83643]
[1779145044046,27.9,76946.92,0.7,-0.52886,0.00058,9.84091]
[1779145045885,27.9,76949.94,0.7,-0.52712,0.00058,9.84432]
[1779145046892,27.9,76952.45,0.7,-0.52567,0.00058,9.84701]
[1779145048906,27.91,76955.16,0.7,-0.5241,0.00058,9.84978]
[1779145050934,27.91,76957.2,0.7,-0.52293,0.00058,9.85176]
[1779145052085,27.91,76959.14,0.7,-0.52183,0.00058,9.84445]
[1779145057969,27.91,76961.56,0.7,-0.52043,0.00058,9.84659]
[1779145063004,27.9,76961.37,0.7,-0.52055,0.00058,9.84642]
[1779145068226,27.9,76961.72,0.7,-0.52034,0.00058,9.84672]
[1779145071339,27.9,76962.43,0.7,-0.51993,0.00058,9.84732]
[1779145072068,27.9,76968.51,0.7,-0.51642,0.00058,9.85206]
[1779145073096,27.9,76974.68,0.7,-0.51285,0.00058,9.85608]
[1779145075389,27.9,76975.74,0.7,-0.51224,0.00058,9.8567]
[1779145075400,27.9,76975.74,0.7,-0.51224,0.00058,9.8567]
[1779145076095,27.9,76977.82,0.7,-0.51104,0.00058,9.85783]
[1779145076446,27.9,76977.82,0.7,-0.51104,0.00058,9.85783]
[1779145076471,27.9,76977.82,0.7,-0.51104,0.00058,9.85783]
[1779145082136,27.9,76977.68,0.7,-0.51112,0.00058,9.85776]
[1779145087179,27.89,76973.93,0.7,-0.51329,0.00058,9.85563]
[1779145088187,27.89,76971.48,0.7,-0.51471,0.00058,9.85409]
[1779145091207,27.89,76969.36,0.7,-0.51594,0.00058,9.85265]
[1779145096242,27.88,76967.93,0.7,-0.51677,0.00058,9.85163]
[1779145101276,27.89,76967.44,0.7,-0.51705,0.00058,9.85127]
[1779145106865,27.89,76967.95,0.7,-0.51675,0.00058,9.85164]
[1779145113362,27.89,76967.92,0.7,-0.51679,0.00058,9.84251]
[1779145118397,27.9,76968.4,0.7,-0.51651,0.00058,9.84286]
[1779145123785,27.9,76969.19,0.7,-0.51605,0.00058,9.84343]
[1779145123886,27.9,76973.01,0.7,-0.51384,0.00058,9.84596]
[1779145125172,27.9,76975.37,0.7,-0.51247,0.00058,9.84738]
[1779145125526,27.9,76978.28,0.7,-0.51079,0.00058,9.84896]
[1779145131492,27.91,76976.37,0.7,-0.51189,0.00058,9.84794]
[1779145134521,27.91,76979.45,0.7,-0.5101,0.00058,9.84955]
[1779145137481,27.91,76981.12,0.7,-0.50914,0.00058,9.85034]
[1779145137488,27.91,76981.12,0.7,-0.50914,0.00058,9.85034]
[1779145138168,27.91,76981.91,0.7,-0.50868,0.00058,9.8507]
[1779145143205,27.92,76982.59,0.7,-0.50829,0.00058,9.85099]
[1779145148259,27.92,76984.03,0.7,-0.50745,0.00058,9.85158]
[1779145151239,27.92,76984.79,0.7,-0.50701,0.00058,9.85187]
[1779145151634,27.92,76985.02,0.7,-0.50688,0.00058,9.85196]
[1779145153752,27.92,76987.92,0.7,-0.5052,0.00058,9.85296]
[1779145156051,27.92,76998.42,0.7,-0.49913,0.00058,9.85512]
[1779145156774,27.92,77001.57,0.7,-0.49731,0.00058,9.85532]
[1779145158176,27.92,77002.89,0.7,-0.49654,0.00058,9.85534]
[1779145163617,27.93,77004.09,0.7,-0.49585,0.00058,9.85533]
[1779145163720,27.93,77001.73,0.7,-0.49721,0.00058,9.85532]
[1779145168752,27.94,77002.93,0.7,-0.49652,0.00058,9.85534]
[1779145173788,27.94,77001.95,0.7,-0.49709,0.00058,9.84622]
[1779145176811,27.94,77003.95,0.7,-0.49593,0.00058,9.84622]
[1779145178939,27.94,77003.45,0.7,-0.49622,0.00058,9.84623]
[1779145178953,27.94,77003.45,0.7,-0.49622,0.00058,9.84623]
[1779145179051,27.94,77005.15,0.7,-0.49523,0.00058,9.84619]
[1779145184868,27.94,77002.44,0.7,-0.4968,0.00058,9.84623]
[1779145189903,27.94,77001.37,0.7,-0.49742,0.00058,9.8462]
[1779145194978,27.94,77001.05,0.7,-0.49761,0.00058,9.84619]
[1779145201309,27.94,77000.68,0.7,-0.49782,0.00058,9.84617]
[1779145201326,27.94,77000.67,0.7,-0.49783,0.00058,9.84617]
[1779145202196,27.94,76994.53,0.7,-0.50138,0.00058,9.84547]
[1779145203303,27.94,76987.02,0.7,-0.50572,0.00058,9.84356]
[1779145208344,27.94,76985.99,0.7,-0.50632,0.00058,9.8432]
[1779145210294,27.94,76988.71,0.7,-0.50475,0.00058,9.84409]
[1779145211304,27.94,76992.69,0.7,-0.50244,0.00058,9.84511]
[1779145212236,27.94,76995.05,0.7,-0.50108,0.00058,9.84556]
[1779145213209,27.94,76998.82,0.7,-0.4989,0.00058,9.84604]
[1779145215283,27.94,76999.9,0.7,-0.49827,0.00058,9.84613]
[1779145215288,27.94,76999.9,0.7,-0.49827,0.00058,9.84613]
[1779145216323,27.94,77000.92,0.7,-0.49768,0.00058,9.84618]
[1779145221328,27.94,76997.22,0.7,-0.49982,0.00058,9.84587]
[1779145222263,27.94,76993.63,0.7,-0.5019,0.00058,9.8453]
[1779145227266,27.93,76993.05,0.7,-0.50224,0.00058,9.84519]
[1779145228256,27.93,76996.07,0.7,-0.50049,0.00058,9.84572]
[1779145233257,27.93,76996.23,0.7,-0.5004,0.00058,9.83662]
[1779145234322,27.93,76998.81,0.7,-0.4989,0.00058,9.83692]
[1779145236329,27.94,77001.92,0.7,-0.4971,0.00058,9.8371]
[1779145237304,27.94,77005.93,0.7,-0.49478,0.00058,9.83703]
[1779145239699,27.94,77006.2,0.7,-0.49463,0.00058,9.83701]
[1779145240253,27.94,77006.2,0.7,-0.49463,0.00058,9.83701]
[1779145245338,27.95,77004.55,0.7,-0.49558,0.00058,9.83709]
[1779145250986,27.95,77004.69,0.7,-0.4955,0.00058,9.83708]
[1779145252337,27.96,77008.3,0.7,-0.49341,0.00058,9.83683]
[1779145257372,27.96,77007.54,0.7,-0.49385,0.00058,9.8369]
[1779145261259,27.96,77002.89,0.7,-0.49654,0.00058,9.83711]
[1779145267236,27.97,77003.43,0.7,-0.49623,0.00058,9.83711]
[1779145272481,27.97,77005.26,0.7,-0.49517,0.00058,9.83706]
[1779145277512,27.97,77006.08,0.7,-0.4947,0.00058,9.83702]
[1779145282548,27.97,77006.83,0.7,-0.49426,0.00058,9.83696]
[1779145284917,27.97,77010.92,0.7,-0.4919,0.00058,9.83648]
[1779145285720,27.97,77010.92,0.7,-0.4919,0.00058,9.83648]
[1779145285774,27.97,77010.92,0.7,-0.4919,0.00058,9.83648]
[1779145285928,27.97,77010.92,0.7,-0.4919,0.00058,9.83648]
[1779145285965,27.97,77010.92,0.7,-0.4919,0.00058,9.83648]
[1779145285987,27.97,77010.92,0.7,-0.4919,0.00058,9.83648]
[1779145286100,27.97,77010.92,0.7,-0.4919,0.00058,9.83648]
[1779145286340,27.97,77010.92,0.7,-0.4919,0.00058,9.83648]
[1779145286185,27.97,77012.15,0.7,-0.49119,0.00058,9.83626]
[1779145286527,27.97,77012.15,0.7,-0.49119,0.00058,9.83626]
[1779145286643,27.97,77012.15,0.7,-0.49119,0.00058,9.83626]
[1779145286731,27.97,77012.15,0.7,-0.49119,0.00058,9.83626]
[1779145286792,27.97,77012.15,0.7,-0.49119,0.00058,9.83626]
[1779145286967,27.97,77012.15,0.7,-0.49119,0.00058,9.83626]
[1779145287065,27.97,77012.15,0.7,-0.49119,0.00058,9.83626]
[1779145287182,27.97,77012.15,0.7,-0.49119,0.00058,9.83626]
[1779145287284,27.97,77012.15,0.7,-0.49119,0.00058,9.83626]
[1779145287376,27.97,77019.25,0.7,-0.48708,0.00058,9.83441]
[1779145287464,27.97,77019.25,0.7,-0.48708,0.00058,9.83441]
[1779145287493,27.97,77019.25,0.7,-0.48708,0.00058,9.83441]
[1779145287677,27.97,77019.25,0.7,-0.48708,0.00058,9.83441]
[1779145287702,27.97,77019.25,0.7,-0.48708,0.00058,9.83441]
[1779145287888,27.97,77019.25,0.7,-0.48708,0.00058,9.83441]
[1779145287933,27.97,77019.25,0.7,-0.48708,0.00058,9.83441]
[1779145288105,27.97,77019.25,0.7,-0.48708,0.00058,9.83441]
[1779145288146,27.97,77019.25,0.7,-0.48708,0.00058,9.83441]
[1779145288408,27.97,77019.25,0.7,-0.48708,0.00058,9.83441]
[1779145288151,27.97,77022.47,0.7,-0.48522,0.00058,9.83323]
[1779145288697,27.97,77022.47,0.7,-0.48522,0.00058,9.83323]
[1779145288743,27.97,77022.47,0.7,-0.48522,0.00058,9.83323]
[1779145288918,27.97,77024.23,0.7,-0.4842,0.00058,9.83249]
[1779145291359,27.97,77024.23,0.7,-0.4842,0.00058,9.83249]
[1779145291397,27.97,77024.2,0.7,-0.48421,0.00058,9.82337]
[1779145294393,27.97,77026.55,0.7,-0.48285,0.00058,9.82229]
[1779145299426,27.98,77027.14,0.7,-0.48251,0.00058,9.822]
[1779145300372,27.98,77029.32,0.7,-0.48125,0.00058,9.82087]
[1779145305420,27.99,77030.86,0.7,-0.48037,0.00058,9.82001]
[1779145307440,27.99,77033.3,0.7,-0.47896,0.00058,9.81855]
[1779145309396,27.99,77037.36,0.7,-0.47662,0.00058,9.81586]
[1779145310385,27.99,77039.67,0.7,-0.47529,0.00058,9.81417]
[1779145311437,27.99,77042.22,0.7,-0.47382,0.00058,9.81218]
[1779145312325,28.0,77048.05,0.7,-0.47046,0.00058,9.80713]
[1779145312715,28.0,77048.05,0.7,-0.47046,0.00058,9.80713]
[1779145312730,28.0,77048.05,0.7,-0.47046,0.00058,9.80713]
[1779145312754,28.0,77048.05,0.7,-0.47046,0.00058,9.80713]
[1779145312816,28.0,77052.5,0.7,-0.46789,0.00058,9.80281]
[1779145313676,28.0,77052.5,0.7,-0.46789,0.00058,9.80281]
[1779145313776,28.0,77052.65,0.7,-0.46781,0.00058,9.80266]
[1779145319358,28.01,77051.8,0.7,-0.4683,0.00058,9.80354]
[1779145323223,28.02,77050.0,0.7,-0.46935,0.00058,9.80532]
[1779145323288,28.02,77050.0,0.7,-0.46935,0.00058,9.80532]
[1779145323304,28.02,77050.0,0.7,-0.46935,0.00058,9.80532]
[1779145323375,28.02,77050.0,0.7,-0.46935,0.00058,9.80532]
[1779145323422,28.02,77050.22,0.7,-0.46923,0.00058,9.80512]
[1779145323532,28.02,77050.22,0.7,-0.46923,0.00058,9.80512]
[1779145323583,28.02,77050.22,0.7,-0.46923,0.00058,9.80512]
[1779145324395,28.02,77053.64,0.7,-0.46726,0.00058,9.80168]
[1779145325343,28.02,77059.24,0.7,-0.46404,0.00058,9.79555]
[1779145327384,28.02,77060.46,0.7,-0.46334,0.00058,9.79413]
[1779145332388,28.03,77062.2,0.7,-0.46235,0.00057,9.79208]
[1779145332439,28.03,77062.2,0.7,-0.46235,0.00057,9.79208]
[1779145332457,28.03,77062.2,0.7,-0.46235,0.00057,9.79208]
[1779145332488,28.03,77063.13,0.7,-0.46182,0.00057,9.79095]
[1779145333258,28.03,77063.13,0.7,-0.46182,0.00057,9.79095]
[1779145333270,28.03,77063.13,0.7,-0.46182,0.00057,9.79095]
[1779145333348,28.04,77067.06,0.7,-0.45956,0.00057,9.78596]
[1779145334981,28.04,77073.26,0.7,-0.456,0.00057,9.77745]
[1779145337946,28.04,77078.3,0.7,-0.45312,0.00057,9.76998]
[1779145338953,28.04,77081.22,0.7,-0.45145,0.00057,9.76542]
[1779145339895,28.04,77081.22,0.7,-0.45145,0.00057,9.76542]
[1779145339957,28.04,77081.22,0.7,-0.45145,0.00057,9.76542]
[1779145340018,28.05,77081.65,0.7,-0.45121,0.00057,9.76474]
[1779145343225,28.05,77081.64,0.7,-0.45123,0.00057,9.76478]
[1779145348643,28.07,77080.95,0.7,-0.45165,0.00057,9.76596]
[1779145350712,28.07,77077.89,0.7,-0.4534,0.00057,9.77072]
[1779145350832,28.07,77077.89,0.7,-0.4534,0.00057,9.77072]
[1779145351037,28.07,77073.05,0.7,-0.45613,0.00057,9.76868]
[1779145352386,28.07,77065.84,0.7,-0.46027,0.00057,9.77846]
[1779145354440,28.07,77065.84,0.7,-0.46027,0.00057,9.77846]
[1779145354449,28.07,77065.84,0.7,-0.46027,0.00057,9.77846]
[1779145355388,28.07,77066.37,0.7,-0.45996,0.00057,9.77777]
[1779145360398,28.07,77066.75,0.7,-0.45975,0.00057,9.77728]
[1779145361523,28.07,77065.28,0.7,-0.46059,0.00057,9.77918]
[1779145361539,28.07,77065.28,0.7,-0.46059,0.00057,9.77918]
[1779145362447,28.07,77063.72,0.7,-0.46149,0.00057,9.78114]
[1779145363348,28.07,77063.72,0.7,-0.46149,0.00057,9.78114]
[1779145363381,28.07,77063.72,0.7,-0.46149,0.00057,9.78114]
[1779145363449,28.07,77063.21,0.7,-0.46178,0.00057,9.78177]
[1779145368882,28.07,77063.13,0.7,-0.46183,0.00057,9.78187]
[1779145374198,28.07,77065.34,0.7,-0.46056,0.00057,9.77911]
[1779145376256,28.07,77074.4,0.7,-0.45536,0.00057,9.76674]
[1779145380726,28.08,77073.74,0.7,-0.45575,0.00057,9.76772]
[1779145381247,28.08,77073.74,0.7,-0.45575,0.00057,9.76772]
[1779145383262,28.08,77077.32,0.7,-0.4537,0.00057,9.76243]
[1779145384270,28.08,77071.89,0.7,-0.45681,0.00057,9.77036]
[1779145385275,28.08,77065.06,0.7,-0.46073,0.00057,9.77948]
[1779145385880,28.08,77065.06,0.7,-0.46073,0.00057,9.77948]
[1779145385914,28.08,77065.06,0.7,-0.46073,0.00057,9.77948]
[1779145386325,28.07,77063.82,0.7,-0.46144,0.00057,9.78103]
[1779145387293,28.07,77061.29,0.7,-0.46289,0.00057,9.78411]
[1779145391317,28.08,77059.18,0.7,-0.46411,0.00057,9.78659]
[1779145394338,28.08,77062.04,0.7,-0.46247,0.00057,9.78324]
[1779145399373,28.09,77060.89,0.7,-0.46314,0.00057,9.78464]
[1779145404409,28.1,77060.04,0.7,-0.46364,0.00057,9.78566]
[1779145408438,28.11,77050.85,0.7,-0.46893,0.00057,9.79551]
[1779145409443,28.11,77044.55,0.7,-0.47255,0.00057,9.80125]
[1779145413022,28.11,77045.17,0.7,-0.47217,0.00058,9.79156]
[1779145413058,28.11,77045.17,0.7,-0.47217,0.00058,9.79156]
[1779145413471,28.11,77043.58,0.7,-0.47309,0.00058,9.7929]
[1779145414398,28.11,77043.58,0.7,-0.47309,0.00058,9.7929]
[1779145414427,28.11,77043.58,0.7,-0.47309,0.00058,9.7929]
[1779145414499,28.11,77034.51,0.7,-0.47831,0.00058,9.79958]
[1779145416535,28.11,77032.37,0.7,-0.47954,0.00058,9.80091]
[1779145419513,28.11,77030.21,0.7,-0.48079,0.00058,9.80216]
[1779145423436,28.11,77029.96,0.7,-0.48093,0.00058,9.8023]
[1779145423491,28.11,77029.96,0.7,-0.48093,0.00058,9.8023]
[1779145423541,28.11,77029.52,0.7,-0.48118,0.00058,9.80254]
[1779145428576,28.12,77032.54,0.7,-0.47945,0.00058,9.80081]
[1779145430212,28.12,77032.54,0.7,-0.47945,0.00058,9.80081]
[1779145430284,28.12,77033.15,0.7,-0.47909,0.00058,9.80044]
[1779145430887,28.12,77038.71,0.7,-0.47589,0.00058,9.7967]
[1779145432258,28.12,77045.95,0.7,-0.47173,0.00058,9.79089]
[1779145433974,28.12,77047.06,0.7,-0.47109,0.00058,9.78991]
[1779145433990,28.12,77047.06,0.7,-0.47109,0.00058,9.78991]
[1779145434536,28.12,77048.73,0.7,-0.47013,0.00057,9.78838]
[1779145436494,28.12,77051.54,0.7,-0.46852,0.00057,9.78568]
[1779145440551,28.13,77054.2,0.7,-0.467,0.00057,9.78299]
[1779145445578,28.14,77053.11,0.7,-0.46763,0.00057,9.78413]
[1779145445855,28.14,77053.11,0.7,-0.46763,0.00057,9.78413]
[1779145445889,28.14,77053.11,0.7,-0.46763,0.00057,9.78413]
[1779145451738,28.14,77052.24,0.7,-0.46814,0.00057,9.78502]
[1779145453585,28.14,77052.24,0.7,-0.46814,0.00057,9.78502]
[1779145453635,28.14,77052.09,0.7,-0.46822,0.00057,9.78517]
[1779145454540,28.15,77052.13,0.7,-0.4682,0.00057,9.78514]
[1779145459575,28.15,77052.57,0.7,-0.46795,0.00057,9.78471]
[1779145460424,28.15,77053.39,0.7,-0.46749,0.00057,9.78388]
[1779145460449,28.15,77053.39,0.7,-0.46749,0.00057,9.78388]
[1779145460520,28.15,77053.61,0.7,-0.46736,0.00057,9.78365]
[1779145461231,28.15,77061.83,0.7,-0.46265,0.00057,9.7745]
[1779145463821,28.16,77064.33,0.7,-0.46122,0.00057,9.77147]
[1779145465104,28.16,77064.33,0.7,-0.46122,0.00057,9.77147]
[1779145465247,28.16,77064.33,0.7,-0.46122,0.00057,9.77147]
[1779145465295,28.16,77064.33,0.7,-0.46122,0.00057,9.77147]
[1779145465348,28.16,77064.18,0.7,-0.46131,0.00057,9.77166]
[1779145470870,28.18,77062.7,0.7,-0.46217,0.00057,9.77352]
[1779145475905,28.19,77061.64,0.7,-0.46276,0.00057,9.76563]
[1779145480939,28.2,77061.58,0.7,-0.46281,0.00057,9.76573]
[1779145485975,28.21,77061.19,0.7,-0.46304,0.00057,9.76621]
[1779145491010,28.22,77062.53,0.7,-0.46229,0.00057,9.76464]
[1779145495262,28.22,77062.71,0.7,-0.46219,0.00057,9.76444]
[1779145495287,28.22,77062.71,0.7,-0.46219,0.00057,9.76444]
[1779145495363,28.22,77065.37,0.7,-0.46067,0.00057,9.76116]
[1779145497523,28.23,77065.37,0.7,-0.46067,0.00057,9.76117]
[1779145497565,28.23,77065.37,0.7,-0.46067,0.00057,9.76117]
[1779145497561,28.23,77067.9,0.7,-0.45923,0.00057,9.75792]
[1779145500077,28.23,77070.4,0.7,-0.45781,0.00057,9.75458]
[1779145505110,28.24,77071.53,0.7,-0.45717,0.00057,9.75305]
[1779145507171,28.24,77068.01,0.7,-0.45918,0.00057,9.75781]
[1779145510145,28.25,77064.64,0.7,-0.46112,0.00057,9.76214]
[1779145515183,28.25,77063.58,0.7,-0.46173,0.00057,9.76347]
[1779145516190,28.25,77061.26,0.7,-0.46306,0.00057,9.76625]
[1779145518613,28.25,77060.93,0.7,-0.46324,0.00057,9.76664]
[1779145518769,28.25,77060.32,0.7,-0.46359,0.00057,9.76734]
[1779145518814,28.25,77060.32,0.7,-0.46359,0.00057,9.76734]
[1779145519085,28.25,77060.32,0.7,-0.46359,0.00057,9.76734]
[1779145519114,28.25,77060.32,0.7,-0.46359,0.00057,9.76734]
[1779145519211,28.25,77060.12,0.7,-0.46371,0.00057,9.76757]
[1779145520218,28.25,77054.6,0.7,-0.46687,0.00057,9.77364]
[1779145520932,28.25,77054.6,0.7,-0.46687,0.00057,9.77364]
[1779145520964,28.25,77054.6,0.7,-0.46687,0.00057,9.77364]
[1779145521028,28.25,77054.6,0.7,-0.46687,0.00057,9.77364]
[1779145521208,28.25,77054.6,0.7,-0.46687,0.00057,9.77364]
[1779145521250,28.25,77047.56,0.7,-0.4709,0.00057,9.78049]
[1779145523239,28.25,77042.97,0.7,-0.47353,0.00057,9.78442]
[1779145528278,28.25,77043.82,0.7,-0.47304,0.00057,9.78372]
[1779145531297,28.25,77040.74,0.7,-0.47479,0.00057,9.77699]
[1779145536332,28.25,77040.85,0.7,-0.47473,0.00057,9.77691]
[1779145539352,28.26,77038.44,0.7,-0.47611,0.00057,9.77869]
[1779145543840,28.26,77037.24,0.7,-0.4768,0.00057,9.77954]
[1779145543869,28.26,77037.24,0.7,-0.4768,0.00057,9.77954]
[1779145544388,28.26,77037.48,0.7,-0.47666,0.00057,9.77938]
[1779145549422,28.27,77037.97,0.7,-0.47639,0.00057,9.77904]
[1779145551594,28.27,77036.22,0.7,-0.47739,0.00057,9.78025]
[1779145551690,28.27,77034.77,0.7,-0.47823,0.00057,9.7812]
[1779145556721,28.28,77033.13,0.7,-0.47917,0.00057,9.78224]
[1779145558725,28.28,77035.63,0.7,-0.47774,0.00057,9.78066]
[1779145562686,28.29,77037.94,0.7,-0.47642,0.00057,9.77909]
[1779145563149,28.29,77037.94,0.7,-0.47642,0.00057,9.77909]
[1779145563662,28.29,77038.63,0.7,-0.47603,0.00057,9.7786]
[1779145566610,28.3,77042.69,0.7,-0.4737,0.00057,9.77552]
[1779145571617,28.31,77043.12,0.7,-0.47347,0.00057,9.77518]
[1779145576636,28.32,77042.44,0.7,-0.47386,0.00057,9.77574]
[1779145581648,28.33,77041.82,0.7,-0.47423,0.00057,9.77624]
[1779145586662,28.34,77040.69,0.7,-0.47488,0.00057,9.77713]
[1779145591701,28.35,77040.79,0.7,-0.47483,0.00057,9.77706]
[1779145596742,28.36,77039.35,0.7,-0.47564,0.00057,9.76896]
[1779145597759,28.36,77041.83,0.7,-0.47423,0.00057,9.76709]
[1779145601777,28.37,77038.96,0.7,-0.47587,0.00057,9.76925]
[1779145605732,28.37,77041.47,0.7,-0.47444,0.00057,9.76738]
[1779145609668,28.38,77043.81,0.7,-0.47311,0.00057,9.76553]
[1779145614689,28.39,77044.34,0.7,-0.47281,0.00057,9.7651]
[1779145617218,28.4,77044.35,0.7,-0.47281,0.00057,9.7651]
[1779145617757,28.4,77048.68,0.7,-0.47034,0.00057,9.76133]
[1779145619219,28.4,77050.73,0.7,-0.46917,0.00057,9.75941]
[1779145619231,28.4,77050.73,0.7,-0.46917,0.00057,9.75941]
[1779145619731,28.4,77050.73,0.7,-0.46917,0.00057,9.75941]
[1779145620285,28.4,77050.73,0.7,-0.46917,0.00057,9.75941]
[1779145620297,28.4,77050.73,0.7,-0.46917,0.00057,9.75941]
[1779145620451,28.4,77050.73,0.7,-0.46917,0.00057,9.75941]
[1779145620473,28.4,77050.73,0.7,-0.46917,0.00057,9.75941]
[1779145620646,28.4,77050.73,0.7,-0.46917,0.00057,9.75941]
[1779145620688,28.4,77050.73,0.7,-0.46917,0.00057,9.75941]
[1779145620668,28.4,77050.99,0.7,-0.46903,0.00057,9.75917]
[1779145620847,28.4,77050.99,0.7,-0.46903,0.00057,9.75917]
[1779145621644,28.4,77054.69,0.7,-0.46692,0.00057,9.75548]
[1779145622815,28.4,77054.51,0.7,-0.46702,0.00057,9.75566]
[1779145623292,28.4,77054.51,0.7,-0.46702,0.00057,9.75566]
[1779145623615,28.41,77054.93,0.7,-0.46679,0.00057,9.75523]
[1779145624252,28.41,77054.93,0.7,-0.46679,0.00057,9.75523]
[1779145624277,28.41,77054.93,0.7,-0.46679,0.00057,9.75523]
[1779145624377,28.41,77054.93,0.7,-0.46679,0.00057,9.75523]
[1779145624423,28.41,77054.93,0.7,-0.46679,0.00057,9.75523]
[1779145624435,28.41,77055.55,0.7,-0.46643,0.00057,9.75459]
[1779145625280,28.41,77055.55,0.7,-0.46643,0.00057,9.75459]
[1779145625310,28.41,77055.55,0.7,-0.46643,0.00057,9.75459]
[1779145625323,28.41,77055.78,0.7,-0.4663,0.00057,9.75435]
[1779145630998,28.42,77057.72,0.7,-0.46521,0.00057,9.75229]
[1779145636034,28.43,77057.93,0.7,-0.4651,0.00057,9.75209]
[1779145641069,28.45,77057.64,0.7,-0.46528,0.00057,9.75243]
[1779145642397,28.45,77057.64,0.7,-0.46528,0.00057,9.75243]
[1779145642440,28.45,77057.64,0.7,-0.46528,0.00057,9.75243]
[1779145642693,28.45,77057.89,0.7,-0.46514,0.00057,9.75216]
[1779145642803,28.45,77057.89,0.7,-0.46514,0.00057,9.75216]
[1779145644090,28.45,77062.76,0.7,-0.46237,0.00057,9.7466]
[1779145645258,28.45,77062.76,0.7,-0.46237,0.00057,9.7466]
[1779145645318,28.45,77062.76,0.7,-0.46237,0.00057,9.7466]
[1779145645373,28.45,77059.58,0.7,-0.46419,0.00057,9.7503]
[1779145646603,28.45,77059.58,0.7,-0.46419,0.00057,9.7503]
[1779145646612,28.45,77059.58,0.7,-0.46419,0.00057,9.7503]
[1779145646739,28.46,77060.65,0.7,-0.46358,0.00057,9.74909]
[1779145651772,28.46,77060.38,0.7,-0.46374,0.00057,9.74942]
[1779145655817,28.47,77062.19,0.7,-0.46269,0.00057,9.73812]
[1779145659858,28.48,77059.83,0.7,-0.46405,0.00057,9.74087]
[1779145664879,28.49,77060.23,0.7,-0.46383,0.00057,9.74044]
[1779145669915,28.5,77059.89,0.7,-0.46403,0.00057,9.74085]
[1779145674798,28.51,77060.26,0.7,-0.46383,0.00057,9.74045]
[1779145674828,28.51,77060.26,0.7,-0.46383,0.00057,9.74045]
[1779145675309,28.51,77059.23,0.7,-0.46442,0.00057,9.74161]
[1779145678369,28.51,77056.81,0.7,-0.4658,0.00057,9.74427]
[1779145684371,28.52,77057.35,0.7,-0.4655,0.00057,9.74371]
[1779145688399,28.53,77060.03,0.7,-0.46399,0.00057,9.74076]
[1779145693433,28.54,77059.3,0.7,-0.46441,0.00057,9.74161]
[1779145698509,28.55,77057.37,0.7,-0.46552,0.00057,9.74375]
[1779145703659,28.55,77057.37,0.7,-0.46552,0.00057,9.74375]
[1779145703685,28.56,77050.68,0.7,-0.46933,0.00057,9.75054]
[1779145704220,28.56,77050.68,0.7,-0.46933,0.00057,9.75054]
[1779145704813,28.56,77052.62,0.7,-0.46823,0.00057,9.74868]
[1779145709814,28.57,77051.76,0.7,-0.46873,0.00057,9.74953]
[1779145714844,28.58,77051.92,0.7,-0.46862,0.00057,9.74017]
[1779145715816,28.58,77049.76,0.7,-0.46985,0.00057,9.74223]
[1779145716781,28.59,77047.15,0.7,-0.47134,0.00057,9.74458]
[1779145721803,28.59,77047.75,0.7,-0.471,0.00057,9.74407]
[1779145726851,28.6,77048.35,0.7,-0.47067,0.00057,9.74355]
[1779145731883,28.61,77049.14,0.7,-0.47023,0.00057,9.74285]
[1779145736927,28.62,77050.6,0.7,-0.46941,0.00057,9.74151]
[1779145741949,28.63,77050.3,0.7,-0.46959,0.00057,9.74181]
[1779145742160,28.63,77050.3,0.7,-0.46959,0.00057,9.74181]
[1779145744791,28.64,77053.1,0.7,-0.46801,0.00057,9.73913]
[1779145749826,28.65,77052.66,0.7,-0.46827,0.00057,9.73958]
[1779145754861,28.66,77052.87,0.7,-0.46816,0.00057,9.7394]
[1779145760903,28.67,77052.55,0.7,-0.46835,0.00057,9.73974]
[1779145765287,28.68,77052.29,0.7,-0.4685,0.00057,9.74]
[1779145765337,28.68,77052.29,0.7,-0.4685,0.00057,9.74]
[1779145765368,28.68,77052.29,0.7,-0.46851,0.00057,9.74]
[1779145771980,28.7,77052.09,0.7,-0.46861,0.00057,9.731]
[1779145776094,28.7,77054.28,0.7,-0.46738,0.00057,9.72885]
[1779145778354,28.71,77051.83,0.7,-0.46877,0.00057,9.73127]
[1779145779438,28.71,77051.83,0.7,-0.46877,0.00057,9.73127]
[1779145779526,28.71,77048.08,0.7,-0.47089,0.00057,9.73473]
[1779145780082,28.71,77048.08,0.7,-0.47089,0.00057,9.73473]
[1779145780092,28.71,77048.08,0.7,-0.47089,0.00057,9.73473]
[1779145780144,28.71,77047.54,0.7,-0.4712,0.00057,9.73521]
[1779145785385,28.72,77047.19,0.7,-0.4714,0.00057,9.73553]
[1779145791117,28.73,77047.99,0.7,-0.47096,0.00057,9.73484]
[1779145795287,28.73,77056.73,0.7,-0.46602,0.00057,9.72639]
[1779145798736,28.74,77057.17,0.7,-0.46577,0.00057,9.72593]
[1779145798822,28.74,77057.17,0.7,-0.46577,0.00057,9.72593]
[1779145798948,28.74,77057.17,0.7,-0.46577,0.00057,9.72593]
[1779145798937,28.74,77057.27,0.7,-0.46572,0.00057,9.72583]
[1779145799043,28.74,77057.27,0.7,-0.46572,0.00057,9.72583]
[1779145799335,28.74,77057.27,0.7,-0.46572,0.00057,9.72583]
[1779145799372,28.74,77057.27,0.7,-0.46572,0.00057,9.72583]
[1779145799412,28.74,77065.11,0.7,-0.46129,0.00056,9.71689]
[1779145800396,28.74,77065.11,0.7,-0.46129,0.00056,9.71689]
[1779145800914,28.74,77074.06,0.7,-0.45625,0.00056,9.70524]
[1779145802206,28.75,77074.05,0.7,-0.45626,0.00056,9.70527]
[1779145802247,28.75,77074.05,0.7,-0.45626,0.00056,9.70527]
[1779145802331,28.75,77074.05,0.7,-0.45626,0.00056,9.70527]
[1779145802362,28.75,77074.05,0.7,-0.45626,0.00056,9.70527]
[1779145802416,28.75,77074.05,0.7,-0.45626,0.00056,9.70527]
[1779145802451,28.75,77074.05,0.7,-0.45626,0.00056,9.70527]
[1779145802463,28.75,77074.26,0.7,-0.45614,0.00056,9.70497]
[1779145805186,28.75,77074.26,0.7,-0.45614,0.00056,9.70498]
[1779145805199,28.75,77074.26,0.7,-0.45614,0.00056,9.70498]
[1779145805205,28.75,77075.06,0.7,-0.4557,0.00056,9.70388]
[1779145810250,28.76,77073.19,0.7,-0.45677,0.00056,9.70652]
[1779145815268,28.77,77072.4,0.7,-0.45722,0.00056,9.70762]
[1779145820297,28.78,77072.48,0.7,-0.45719,0.00056,9.70753]
[1779145820334,28.78,77068.77,0.7,-0.45928,0.00056,9.71244]
[1779145825357,28.78,77068.86,0.7,-0.45923,0.00056,9.71234]
[1779145830394,28.79,77068.78,0.7,-0.45928,0.00056,9.71245]
[1779145835431,28.79,77069.33,0.7,-0.45894,0.00056,9.7025]
[1779145836545,28.79,77062.47,0.7,-0.46281,0.00056,9.71093]
[1779145841471,28.8,77059.81,0.7,-0.46432,0.00056,9.71397]
[1779145842189,28.8,77059.81,0.7,-0.46432,0.00056,9.71397]
[1779145842231,28.8,77059.81,0.7,-0.46432,0.00056,9.71397]
[1779145842934,28.8,77060.05,0.7,-0.46419,0.00056,9.7137]
[1779145848521,28.8,77060.6,0.7,-0.46388,0.00056,9.7131]
[1779145853555,28.81,77061.38,0.7,-0.46344,0.00056,9.71222]
[1779145858589,28.81,77061.55,0.7,-0.46335,0.00056,9.71204]
[1779145863626,28.82,77061.64,0.7,-0.46331,0.00056,9.71195]
[1779145868660,28.82,77062.45,0.7,-0.46286,0.00056,9.71103]
[1779145873696,28.83,77062.09,0.7,-0.46307,0.00056,9.71146]
[1779145878731,28.83,77062.83,0.7,-0.46266,0.00056,9.71062]
[1779145883767,28.84,77061.91,0.7,-0.46318,0.00056,9.7117]
[1779145888800,28.84,77062.24,0.7,-0.463,0.00056,9.71133]
[1779145893835,28.85,77060.67,0.7,-0.46386,0.00056,9.70387]
[1779145898870,28.85,77060.11,0.7,-0.46418,0.00056,9.70451]
[1779145901578,28.85,77060.2,0.7,-0.46413,0.00056,9.70442]
[1779145901630,28.85,77060.2,0.7,-0.46413,0.00056,9.70442]
[1779145901891,28.85,77060.03,0.7,-0.46423,0.00056,9.70461]
[1779145902898,28.85,77051.86,0.7,-0.46884,0.00056,9.71303]
[1779145903907,28.85,77048.9,0.7,-0.47051,0.00056,9.71576]
[1779145905269,28.85,77050.37,0.7,-0.46968,0.00056,9.71443]
[1779145905331,28.85,77050.37,0.7,-0.46968,0.00056,9.71443]
[1779145906023,28.85,77049.47,0.7,-0.47019,0.00056,9.71525]
[1779145911032,28.86,77050.31,0.7,-0.46971,0.00056,9.71449]
[1779145912862,28.86,77050.45,0.7,-0.46963,0.00056,9.71436]
[1779145912968,28.86,77050.45,0.7,-0.46963,0.00056,9.71436]
[1779145917004,28.86,77049.45,0.7,-0.4702,0.00056,9.71528]
[1779145917052,28.86,77046.37,0.7,-0.47194,0.00056,9.71797]
[1779145917109,28.86,77046.37,0.7,-0.47194,0.00056,9.71797]
[1779145919010,28.86,77041.78,0.7,-0.47454,0.00056,9.72164]
[1779145924046,28.86,77042.63,0.7,-0.47406,0.00056,9.721]
[1779145927067,28.87,77045.87,0.7,-0.47223,0.00056,9.7184]
[1779145932763,28.87,77047.14,0.7,-0.47152,0.00056,9.71733]
[1779145933086,28.87,77047.14,0.7,-0.47152,0.00056,9.71733]
[1779145933148,28.87,77046.93,0.7,-0.47164,0.00056,9.71752]
[1779145933864,28.87,77046.93,0.7,-0.47164,0.00056,9.71752]
[1779145933904,28.87,77050.02,0.7,-0.46989,0.00056,9.71478]
[1779145935345,28.87,77050.02,0.7,-0.46989,0.00056,9.71478]
[1779145935384,28.87,77050.02,0.7,-0.46989,0.00056,9.71478]
[1779145935440,28.87,77050.02,0.7,-0.46989,0.00056,9.71478]
[1779145935470,28.87,77050.02,0.7,-0.46989,0.00056,9.71478]
[1779145935957,28.88,77056.89,0.7,-0.46602,0.00056,9.70805]
[1779145941166,28.89,77057.9,0.7,-0.46546,0.00056,9.707]
[1779145947208,28.9,77057.19,0.7,-0.46587,0.00056,9.70778]
[1779145952242,28.91,77056.73,0.7,-0.46611,0.00056,9.69902]
[1779145955485,28.91,77056.61,0.7,-0.46619,0.00056,9.69915]
[1779145955525,28.91,77056.61,0.7,-0.46619,0.00056,9.69915]
[1779145955586,28.91,77055.62,0.7,-0.46675,0.00056,9.70018]
[1779145957278,28.91,77051.35,0.7,-0.46916,0.00056,9.70437]
[1779145962314,28.92,77050.66,0.7,-0.46955,0.00056,9.70503]
[1779145967349,28.93,77047.08,0.7,-0.47158,0.00056,9.70822]
[1779145972385,28.94,77048.05,0.7,-0.47104,0.00056,9.70739]
[1779145977419,28.94,77046.84,0.7,-0.47172,0.00056,9.70845]
[1779145982456,28.95,77047.22,0.7,-0.47151,0.00056,9.70813]
[1779145990512,28.96,77047.83,0.7,-0.47118,0.00056,9.70762]
[1779145995556,28.96,77047.77,0.7,-0.47122,0.00056,9.70768]
[1779145995584,28.96,77047.77,0.7,-0.47122,0.00056,9.70768]
[1779145995596,28.96,77047.71,0.7,-0.47125,0.00056,9.70773]
[1779146001589,28.97,77045.84,0.7,-0.47231,0.00056,9.70932]
[1779146005864,28.97,77045.77,0.7,-0.47235,0.00056,9.70938]
[1779146005898,28.97,77045.77,0.7,-0.47235,0.00056,9.70938]
[1779146005937,28.97,77045.99,0.7,-0.47223,0.00056,9.70921]
[1779146009952,28.98,77043.12,0.7,-0.47385,0.00056,9.71152]
[1779146015126,28.98,77041.01,0.7,-0.47502,0.00056,9.70386]
[1779146015633,28.98,77040.1,0.7,-0.47553,0.00056,9.70452]
[1779146015698,28.98,77040.1,0.7,-0.47553,0.00056,9.70452]
[1779146015826,28.98,77040.07,0.7,-0.47555,0.00056,9.70454]
[1779146020768,28.98,77040.08,0.7,-0.47554,0.00056,9.70454]
[1779146021070,28.98,77033.13,0.7,-0.47946,0.00056,9.70905]
[1779146022613,28.99,77032.35,0.7,-0.4799,0.00056,9.7095]
[1779146022639,28.99,77032.35,0.7,-0.4799,0.00056,9.7095]
[1779146028780,28.99,77033.52,0.7,-0.47925,0.00056,9.70883]
[1779146033815,29.0,77032.52,0.7,-0.47981,0.00056,9.70941]
[1779146038851,29.0,77034.03,0.7,-0.47897,0.00056,9.70853]
[1779146043936,29.0,77031.57,0.7,-0.48035,0.00056,9.70995]
[1779146048940,29.01,77032.11,0.7,-0.48005,0.00056,9.70965]
[1779146049950,29.01,77034.54,0.7,-0.47868,0.00056,9.70823]
[1779146054981,29.01,77033.87,0.7,-0.47906,0.00056,9.70864]
[1779146060018,29.02,77034.26,0.7,-0.47885,0.00056,9.70841]
[1779146065053,29.02,77033.12,0.7,-0.47949,0.00056,9.70909]
[1779146070089,29.02,77031.12,0.7,-0.48062,0.00056,9.71021]
[1779146075123,29.03,77022.38,0.7,-0.48554,0.00056,9.70495]
[1779146076131,29.03,77019.18,0.7,-0.48734,0.00056,9.70604]
[1779146079714,29.03,77017.69,0.7,-0.48818,0.00056,9.70648]
[1779146083204,29.02,77015.43,0.7,-0.48946,0.00056,9.70707]
[1779146087231,29.02,77013.15,0.7,-0.49074,0.00056,9.70756]
[1779146089221,29.02,77010.3,0.7,-0.49235,0.00056,9.70803]
[1779146089889,29.02,77010.3,0.7,-0.49235,0.00056,9.70803]
[1779146090228,29.02,77012.23,0.7,-0.49126,0.00056,9.70773]
[1779146091142,29.02,77012.23,0.7,-0.49126,0.00056,9.70773]
[1779146091235,29.02,77012.04,0.7,-0.49137,0.00056,9.70776]
[1779146096275,29.02,77012.28,0.7,-0.49123,0.00056,9.70772]
[1779146101326,29.01,77011.76,0.7,-0.49153,0.00056,9.70781]
[1779146106353,29.01,77012.88,0.7,-0.49089,0.00056,9.70761]
[1779146111369,29.0,77011.28,0.7,-0.4918,0.00057,9.70788]
[1779146116420,28.99,77011.54,0.7,-0.49165,0.00057,9.70784]
[1779146121452,28.99,77011.52,0.7,-0.49166,0.00057,9.70784]
[1779146124280,28.98,77009.09,0.7,-0.49303,0.00057,9.70818]
[1779146125260,28.98,77007.04,0.7,-0.49419,0.00057,9.70837]
[1779146130270,28.98,77007.21,0.7,-0.49409,0.00057,9.70836]
[1779146133217,28.97,77009.63,0.7,-0.49272,0.00057,9.69886]
[1779146138266,28.97,77010.75,0.7,-0.49209,0.00057,9.69871]
[1779146143285,28.97,77010.51,0.7,-0.49222,0.00057,9.69874]
[1779146148295,28.96,77009.35,0.7,-0.49288,0.00057,9.6989]
[1779146151845,28.96,77009.47,0.7,-0.49281,0.00057,9.69888]
[1779146152188,28.95,77010.33,0.7,-0.49232,0.00057,9.69877]
[1779146153287,28.95,77008.05,0.7,-0.49361,0.00057,9.69903]
[1779146158310,28.95,77007.68,0.7,-0.49382,0.00057,9.69907]
[1779146163363,28.94,77007.37,0.7,-0.494,0.00057,9.69909]
[1779146165328,28.94,77007.18,0.7,-0.49411,0.00057,9.69911]
[1779146166262,28.94,77006.82,0.7,-0.49431,0.00057,9.69914]
[1779146166297,28.94,77006.82,0.7,-0.49431,0.00057,9.69914]
[1779146166317,28.94,77006.82,0.7,-0.49431,0.00057,9.69914]
[1779146166265,28.94,77006.41,0.7,-0.49454,0.00057,9.69916]
[1779146166351,28.94,77006.41,0.7,-0.49454,0.00057,9.69916]
[1779146166911,28.94,76995.55,0.7,-0.5007,0.00057,9.69869]
[1779146168783,28.93,76991.37,0.7,-0.50307,0.00057,9.69789]
[1779146170635,28.93,76991.6,0.7,-0.50294,0.00057,9.69794]
[1779146171233,28.92,76992.97,0.7,-0.50217,0.00057,9.69823]
[1779146173251,28.92,76991.04,0.7,-0.50326,0.00057,9.69781]
[1779146178263,28.91,76990.95,0.7,-0.50332,0.00057,9.69779]
[1779146183276,28.91,76991.62,0.7,-0.50294,0.00057,9.69795]
[1779146188288,28.9,76989.82,0.7,-0.50396,0.00057,9.6975]
[1779146192294,28.9,76987.73,0.7,-0.50516,0.00057,9.68765]
[1779146192326,28.9,76987.73,0.7,-0.50516,0.00057,9.68765]
[1779146192239,28.9,76985.47,0.7,-0.50644,0.00057,9.68691]
[1779146193309,28.9,76985.54,0.7,-0.5064,0.00057,9.68694]
[1779146198368,28.89,76985.15,0.7,-0.50662,0.00057,9.6868]
[1779146203396,28.89,76984.76,0.7,-0.50685,0.00057,9.68666]
[1779146206102,28.88,76983.4,0.7,-0.50762,0.00057,9.68615]
[1779146206174,28.88,76983.4,0.7,-0.50762,0.00057,9.68615]
[1779146206200,28.88,76983.4,0.7,-0.50762,0.00057,9.68615]
[1779146206278,28.88,76983.4,0.7,-0.50762,0.00057,9.68615]
[1779146208068,28.88,76980.13,0.7,-0.50949,0.00057,9.68477]
[1779146208899,28.88,76980.13,0.7,-0.50949,0.00057,9.68477]
[1779146208935,28.88,76980.13,0.7,-0.50949,0.00057,9.68477]
[1779146209077,28.88,76977.42,0.7,-0.51103,0.00057,9.68346]
[1779146211146,28.87,76975.45,0.7,-0.51215,0.00057,9.68242]
[1779146213103,28.87,76971.06,0.7,-0.51465,0.00057,9.67983]
[1779146217235,28.86,76967.43,0.7,-0.51672,0.00057,9.6774]
[1779146218116,28.86,76967.43,0.7,-0.51672,0.00057,9.6774]
[1779146218238,28.86,76966.91,0.7,-0.51702,0.00057,9.67703]
[1779146219989,28.86,76966.91,0.7,-0.51702,0.00057,9.67703]
[1779146220153,28.86,76964.24,0.7,-0.51854,0.00057,9.67505]
[1779146223501,28.85,76965.21,0.7,-0.51799,0.00057,9.67578]
[1779146223549,28.85,76965.21,0.7,-0.51799,0.00057,9.67578]
[1779146224058,28.85,76965.21,0.7,-0.51799,0.00057,9.67578]
[1779146224063,28.85,76965.21,0.7,-0.51799,0.00057,9.67578]
[1779146224181,28.85,76965.59,0.7,-0.51777,0.00057,9.67606]
[1779146225502,28.85,76965.52,0.7,-0.51781,0.00057,9.67601]
[1779146226195,28.85,76965.61,0.7,-0.51776,0.00057,9.67607]
[1779146231230,28.84,76963.81,0.7,-0.5188,0.00057,9.6747]
[1779146234251,28.83,76965.98,0.7,-0.51757,0.00057,9.67633]
[1779146239287,28.83,76965.01,0.7,-0.51812,0.00057,9.67561]
[1779146240293,28.82,76969.66,0.7,-0.51547,0.00057,9.6789]
[1779146241300,28.82,76973.8,0.7,-0.51312,0.00057,9.68147]
[1779146246336,28.81,76972.91,0.7,-0.51363,0.00057,9.68094]
[1779146251373,28.8,76974.07,0.7,-0.51299,0.00057,9.67234]
[1779146252325,28.8,76974.07,0.7,-0.51299,0.00057,9.67234]
[1779146252382,28.8,76974.07,0.7,-0.51299,0.00057,9.67234]
[1779146252380,28.79,76975.57,0.7,-0.51214,0.00057,9.67318]
[1779146255323,28.79,76976.37,0.7,-0.51168,0.00057,9.67361]
[1779146255333,28.79,76976.37,0.7,-0.51168,0.00057,9.67361]
[1779146255399,28.79,76976.56,0.7,-0.51158,0.00057,9.67371]
[1779146256921,28.79,76977.01,0.7,-0.51132,0.00057,9.67395]
[1779146257412,28.79,76977.02,0.7,-0.51132,0.00057,9.67395]
[1779146262427,28.78,76977.16,0.7,-0.51124,0.00057,9.67402]
[1779146267432,28.77,76976.71,0.7,-0.5115,0.00057,9.67378]
[1779146271338,28.76,76972.75,0.7,-0.51377,0.00057,9.67154]
[1779146273234,28.76,76970.99,0.7,-0.51478,0.00057,9.67045]
[1779146273270,28.76,76970.99,0.7,-0.51478,0.00057,9.67045]
[1779146278560,28.75,76971.79,0.7,-0.51433,0.00057,9.67095]
[1779146283595,28.74,76971.54,0.7,-0.51447,0.00057,9.67079]
[1779146288654,28.73,76971.74,0.7,-0.51436,0.00057,9.67091]
[1779146292659,28.73,76974.5,0.7,-0.51279,0.00057,9.67256]
[1779146297693,28.72,76974.54,0.7,-0.51277,0.00057,9.67258]
[1779146303735,28.72,76974.06,0.7,-0.51304,0.00057,9.6723]
[1779146308793,28.71,76973.99,0.7,-0.51309,0.00057,9.67226]
[1779146313806,28.71,76972.51,0.7,-0.51395,0.00057,9.66209]
[1779146318842,28.7,76972.69,0.7,-0.51385,0.00057,9.6622]
[1779146323876,28.7,76973.41,0.7,-0.51344,0.00057,9.66263]
[1779146328912,28.69,76973.65,0.7,-0.51331,0.00057,9.66277]
[1779146329919,28.69,76970.76,0.7,-0.51497,0.00057,9.66098]
[1779146334954,28.68,76970.07,0.7,-0.51537,0.00057,9.66052]
[1779146339351,28.68,76969.72,0.7,-0.51558,0.00057,9.66029]
[1779146339452,28.67,76969.85,0.7,-0.5155,0.00057,9.66037]
[1779146344456,28.66,76969.9,0.7,-0.51548,0.00057,9.6604]
[1779146349482,28.65,76968.17,0.7,-0.51648,0.00057,9.65921]
[1779146354493,28.64,76968.5,0.7,-0.5163,0.00057,9.65943]
[1779146359517,28.63,76968.45,0.7,-0.51633,0.00057,9.65939]
[1779146364520,28.62,76967.32,0.7,-0.51699,0.00057,9.65858]
[1779146369546,28.6,76966.09,0.7,-0.51771,0.00058,9.65767]
[1779146374559,28.59,76965.89,0.7,-0.51786,0.00058,9.64822]
[1779146379574,28.58,76965.6,0.7,-0.51803,0.00058,9.64799]
[1779146382482,28.57,76967.61,0.7,-0.51688,0.00058,9.64946]
[1779146384512,28.57,76969.86,0.7,-0.51558,0.00058,9.65102]
[1779146389537,28.56,76968.53,0.7,-0.51636,0.00058,9.6501]
[1779146394544,28.55,76969.06,0.7,-0.51606,0.00058,9.65046]
[1779146397460,28.54,76971.33,0.7,-0.51476,0.00058,9.65196]
[1779146402486,28.53,76971.27,0.7,-0.5148,0.00058,9.65192]
[1779146407488,28.51,76972.98,0.7,-0.51382,0.00058,9.65299]
[1779146412513,28.5,76972.81,0.7,-0.51393,0.00058,9.65287]
[1779146417516,28.49,76971.91,0.7,-0.51446,0.00058,9.65231]
[1779146422534,28.47,76971.15,0.7,-0.5149,0.00058,9.65181]
[1779146427558,28.46,76970.85,0.7,-0.51509,0.00058,9.65161]
[1779146432561,28.44,76970.91,0.7,-0.51508,0.00058,9.64234]
[1779146436524,28.43,76968.64,0.7,-0.51641,0.00058,9.64079]
[1779146437533,28.42,76965.3,0.7,-0.51834,0.00058,9.63833]
[1779146439527,28.42,76963.43,0.7,-0.51943,0.00058,9.63684]
[1779146441524,28.42,76961.32,0.7,-0.52066,0.00058,9.63509]
[1779146445572,28.42,76959.41,0.7,-0.52177,0.00058,9.63343]
[1779146447577,28.41,76957.19,0.7,-0.52305,0.00058,9.6314]
[1779146450624,28.41,76954.09,0.7,-0.52486,0.00058,9.62839]
[1779146455682,28.41,76953.08,0.7,-0.52544,0.00058,9.62737]
[1779146460687,28.41,76952.08,0.7,-0.52602,0.00058,9.62634]
[1779146465700,28.4,76953.49,0.7,-0.52521,0.00058,9.62778]
[1779146470711,28.4,76953.45,0.7,-0.52524,0.00058,9.62773]
[1779146472625,28.39,76956.31,0.7,-0.52358,0.00058,9.63054]
[1779146477657,28.39,76956.57,0.7,-0.52344,0.00058,9.63078]
[1779146482669,28.38,76955.43,0.7,-0.52411,0.00058,9.62967]
[1779146487711,28.37,76955.55,0.7,-0.52404,0.00058,9.62978]
[1779146492650,28.37,76961.21,0.7,-0.52079,0.00058,9.62563]
[1779146493652,28.37,76963.12,0.7,-0.51968,0.00058,9.62723]
[1779146498665,28.36,76963.42,0.7,-0.51951,0.00058,9.62747]
[1779146502601,28.36,76965.48,0.7,-0.51831,0.00058,9.6291]
[1779146503644,28.36,76968.54,0.7,-0.51653,0.00058,9.63136]
[1779146508658,28.35,76968.64,0.7,-0.51648,0.00058,9.63142]
[1779146513662,28.35,76968.77,0.7,-0.5164,0.00058,9.63151]
[1779146518691,28.34,76968.77,0.7,-0.51641,0.00058,9.63151]
[1779146523713,28.34,76969.78,0.7,-0.51583,0.00058,9.6322]
[1779146528719,28.33,76970.13,0.7,-0.51563,0.00058,9.63244]
[1779146533727,28.32,76970.29,0.7,-0.51554,0.00058,9.63254]
[1779146538750,28.32,76972.43,0.7,-0.51429,0.00058,9.63393]
[1779146543756,28.31,76972.47,0.7,-0.51427,0.00058,9.63395]
[1779146548806,28.31,76972.34,0.7,-0.51435,0.00058,9.63387]
[1779146553862,28.3,76972.48,0.7,-0.51429,0.00058,9.62463]
[1779146558888,28.29,76972.93,0.7,-0.51404,0.00058,9.62491]
[1779146563894,28.29,76972.87,0.7,-0.51407,0.00058,9.62487]
[1779146568915,28.28,76972.86,0.7,-0.51408,0.00058,9.62486]
[1779146573926,28.27,76972.73,0.7,-0.51416,0.00058,9.62478]
[1779146578950,28.27,76972.6,0.7,-0.51424,0.00058,9.62469]
[1779146583952,28.26,76972.6,0.7,-0.51425,0.00058,9.62469]
[1779146588969,28.26,76972.34,0.7,-0.5144,0.00058,9.62452]
[1779146593969,28.25,76971.84,0.7,-0.5147,0.00058,9.6242]
[1779146596611,28.25,76972.39,0.7,-0.51438,0.00058,9.62455]
[1779146596618,28.25,76972.39,0.7,-0.51438,0.00058,9.62455]
[1779146596685,28.25,76972.39,0.7,-0.51438,0.00058,9.62455]
[1779146596704,28.25,76972.39,0.7,-0.51438,0.00058,9.62455]
[1779146596654,28.25,76972.74,0.7,-0.51417,0.00058,9.62477]
[1779146598232,28.25,76972.74,0.7,-0.51417,0.00058,9.62477]
[1779146598244,28.25,76972.74,0.7,-0.51417,0.00058,9.62477]
[1779146598682,28.25,76982.38,0.7,-0.50854,0.00058,9.62985]
[1779146603690,28.25,76983.7,0.7,-0.50776,0.00058,9.6304]
[1779146608573,28.25,76983.43,0.7,-0.50792,0.00058,9.63029]
[1779146608581,28.25,76983.43,0.7,-0.50792,0.00058,9.63029]
[1779146608584,28.25,76983.43,0.7,-0.50792,0.00058,9.63029]
[1779146608734,28.25,76983.43,0.7,-0.50792,0.00058,9.63029]
[1779146608714,28.25,76983.43,0.7,-0.50792,0.00058,9.63029]
[1779146608950,28.25,76983.43,0.7,-0.50792,0.00058,9.63029]
[1779146609000,28.25,76983.43,0.7,-0.50792,0.00058,9.63029]
[1779146609157,28.25,76983.43,0.7,-0.50792,0.00058,9.63029]
[1779146609206,28.25,76983.43,0.7,-0.50792,0.00058,9.63029]
[1779146609357,28.25,76983.43,0.7,-0.50792,0.00058,9.63029]
[1779146609412,28.25,76983.43,0.7,-0.50792,0.00058,9.63029]
[1779146609573,28.25,76983.43,0.7,-0.50792,0.00058,9.63029]
[1779146609648,28.25,76983.43,0.7,-0.50792,0.00058,9.63029]
[1779146609661,28.25,76983.43,0.7,-0.50792,0.00058,9.63029]
[1779146609776,28.24,76982.7,0.7,-0.50835,0.00058,9.62998]
[1779146610954,28.24,76980.59,0.7,-0.50959,0.00058,9.62905]
[1779146612169,28.24,76980.59,0.7,-0.50959,0.00058,9.62905]
[1779146612178,28.24,76980.59,0.7,-0.50959,0.00058,9.62905]
[1779146612781,28.24,76973.36,0.7,-0.51383,0.00059,9.61582]
[1779146613758,28.24,76969.7,0.7,-0.51598,0.00059,9.61344]
[1779146618774,28.24,76969.4,0.7,-0.51615,0.00059,9.61323]
[1779146622708,28.24,76975.11,0.7,-0.51281,0.00059,9.61687]
[1779146623740,28.24,76979.37,0.7,-0.51031,0.00059,9.61914]
[1779146626039,28.24,76981.09,0.7,-0.50931,0.00059,9.61996]
[1779146626053,28.24,76981.09,0.7,-0.50931,0.00059,9.61996]
[1779146626774,28.24,76980.14,0.7,-0.50987,0.00059,9.61951]
[1779146630803,28.23,76982.09,0.7,-0.50873,0.00059,9.6204]
[1779146635807,28.23,76981.64,0.7,-0.50899,0.00059,9.6202]
[1779146639835,28.22,76979.29,0.7,-0.51037,0.00059,9.6191]
[1779146644855,28.22,76978.58,0.7,-0.51079,0.00059,9.61874]
[1779146649859,28.21,76979.03,0.7,-0.51053,0.00059,9.61897]
[1779146652780,28.21,76975.77,0.7,-0.51244,0.00059,9.61723]
[1779146653755,28.21,76972.73,0.7,-0.51422,0.00059,9.61542]
[1779146658770,28.21,76971.46,0.7,-0.51496,0.00059,9.6146]
[1779146663802,28.21,76971.53,0.7,-0.51492,0.00059,9.61465]
[1779146668811,28.22,76972.29,0.7,-0.51448,0.00059,9.61514]
[1779146670867,28.21,76974.48,0.7,-0.51319,0.00059,9.61649]
[1779146675881,28.21,76975.71,0.7,-0.51249,0.00059,9.60786]
[1779146680914,28.2,76975.37,0.7,-0.5127,0.00059,9.60766]
[1779146685934,28.19,76975.46,0.7,-0.51265,0.00059,9.60771]
[1779146690945,28.18,76975.69,0.7,-0.51252,0.00059,9.60784]
[1779146695958,28.18,76975.2,0.7,-0.51281,0.00059,9.60755]
[1779146700978,28.17,76975.56,0.7,-0.5126,0.00059,9.60776]
[1779146705995,28.16,76974.65,0.7,-0.51314,0.00059,9.60723]
[1779146708806,28.16,76971.95,0.7,-0.51473,0.00059,9.60555]
[1779146713817,28.16,76972.08,0.7,-0.51465,0.00059,9.60564]
[1779146718830,28.15,76972.62,0.7,-0.51434,0.00059,9.60598]
[1779146720912,28.15,76974.53,0.7,-0.51322,0.00059,9.60715]
[1779146725942,28.14,76975.05,0.7,-0.51292,0.00059,9.60745]
[1779146730961,28.14,76974.57,0.7,-0.5132,0.00059,9.60717]
[1779146735988,28.13,76975.19,0.7,-0.51286,0.00059,9.59818]
[1779146741012,28.13,76974.94,0.7,-0.51301,0.00059,9.59804]
[1779146746034,28.12,76974.56,0.7,-0.51323,0.00059,9.59781]
[1779146751035,28.12,76974.68,0.7,-0.51317,0.00059,9.59788]
[1779146755895,28.11,76976.96,0.7,-0.51183,0.00059,9.59917]
[1779146760910,28.11,76977.06,0.7,-0.51177,0.00059,9.59923]
[1779146765921,28.1,76977.72,0.7,-0.51138,0.00059,9.59958]
[1779146765931,28.1,76983.74,0.7,-0.50784,0.00059,9.60239]
[1779146766943,28.1,76986.95,0.7,-0.50594,0.00059,9.60357]
[1779146767834,28.1,76986.95,0.7,-0.50594,0.00059,9.60357]
[1779146767859,28.1,76986.08,0.7,-0.50646,0.00059,9.60327]
[1779146772892,28.09,76985.58,0.7,-0.50675,0.00059,9.60309]
[1779146777913,28.08,76986.76,0.7,-0.50606,0.00059,9.60351]
[1779146778462,28.08,76986.69,0.7,-0.5061,0.00059,9.60348]
[1779146778471,28.08,76986.69,0.7,-0.5061,0.00059,9.60348]
[1779146778474,28.08,76986.69,0.7,-0.5061,0.00059,9.60348]
[1779146779079,28.08,76986.69,0.7,-0.5061,0.00059,9.60348]
[1779146780087,28.07,76983.97,0.7,-0.50771,0.00059,9.60247]
[1779146781438,28.07,76983.97,0.7,-0.50771,0.00059,9.60247]
[1779146781453,28.07,76983.97,0.7,-0.50771,0.00059,9.60247]
[1779146781539,28.07,76979.6,0.7,-0.51029,0.00059,9.60053]
[1779146787348,28.07,76981.06,0.7,-0.50943,0.00059,9.60122]
[1779146793177,28.05,76981.83,0.7,-0.50899,0.00059,9.59222]
[1779146798218,28.05,76981.43,0.7,-0.50923,0.00059,9.59203]
[1779146803256,28.04,76981.59,0.7,-0.50914,0.00059,9.5921]
[1779146809294,28.03,76981.12,0.7,-0.50942,0.00059,9.59189]
[1779146814329,28.02,76981.62,0.7,-0.50913,0.00059,9.59211]
[1779146820776,28.01,76981.7,0.7,-0.50909,0.00059,9.59215]
[1779146826876,28.01,76981.65,0.7,-0.50912,0.00059,9.59212]
[1779146832456,27.99,76981.33,0.7,-0.50932,0.00059,9.59197]
[1779146837491,27.98,76982.64,0.7,-0.50854,0.00059,9.59255]
[1779146842526,27.99,76982.47,0.7,-0.50864,0.00059,9.59248]
[1779146847561,27.98,76981.69,0.7,-0.50911,0.00059,9.59213]
[1779146852617,27.98,76981.73,0.7,-0.5091,0.00059,9.58279]
[1779146857631,27.97,76982.11,0.7,-0.50888,0.00059,9.58296]
[1779146862687,27.96,76982.8,0.7,-0.50847,0.00059,9.58326]
[1779146867701,27.95,76982.84,0.7,-0.50845,0.00059,9.58327]
[1779146872757,27.95,76983.96,0.7,-0.50779,0.00059,9.58374]
[1779146877770,27.95,76983.62,0.7,-0.50799,0.00059,9.5836]
[1779146882806,27.94,76983.53,0.7,-0.50805,0.00059,9.58356]
[1779146887840,27.94,76983.5,0.7,-0.50807,0.00059,9.58355]
[1779146889270,27.93,76983.61,0.7,-0.508,0.00059,9.58359]
[1779146890032,27.93,76983.55,0.7,-0.50804,0.00059,9.58357]
[1779146895066,27.93,76984.48,0.7,-0.50749,0.00059,9.58394]
[1779146900067,27.93,76983.56,0.7,-0.50803,0.00059,9.58357]
[1779146905090,27.93,76984.03,0.7,-0.50775,0.00059,9.58376]
[1779146910093,27.92,76982.76,0.7,-0.50851,0.00059,9.58323]
[1779146913328,27.92,76982.88,0.7,-0.50845,0.0006,9.57391]
[1779146914028,27.91,76982.88,0.7,-0.50846,0.0006,9.57391]
[1779146919062,27.91,76984.27,0.7,-0.50763,0.0006,9.57448]
[1779146921077,27.91,76986.38,0.7,-0.50637,0.0006,9.57528]
[1779146926111,27.9,76986.31,0.7,-0.50642,0.0006,9.57525]
[1779146927120,27.9,76984.29,0.7,-0.50762,0.0006,9.57449]
[1779146928125,27.9,76982.0,0.7,-0.50899,0.0006,9.57352]
[1779146933360,27.9,76981.54,0.7,-0.50926,0.0006,9.57332]
[1779146939202,27.9,76982.4,0.7,-0.50875,0.0006,9.5737]
[1779146944467,27.89,76982.01,0.7,-0.50898,0.0006,9.57353]
[1779146948265,27.89,76986.05,0.7,-0.50658,0.0006,9.57516]
[1779146952042,27.89,76999.02,0.7,-0.49885,0.0006,9.57803]
[1779146952276,27.89,76999.02,0.7,-0.49885,0.0006,9.57803]
[1779146953051,27.9,76998.43,0.7,-0.4992,0.0006,9.57798]
[1779146953983,27.9,76998.43,0.7,-0.4992,0.0006,9.57798]
[1779146954129,27.9,76997.86,0.7,-0.49954,0.0006,9.57792]
[1779146955135,27.9,76993.47,0.7,-0.50215,0.0006,9.57724]
[1779146956099,27.9,76991.24,0.7,-0.50348,0.0006,9.57674]
[1779146961119,27.91,76990.93,0.7,-0.50367,0.0006,9.57666]
[1779146962051,27.91,76988.38,0.7,-0.50518,0.0006,9.57594]
[1779146967062,27.91,76988.05,0.7,-0.50538,0.0006,9.57584]
[1779146972088,27.92,76986.0,0.7,-0.50661,0.0006,9.56576]
[1779146977141,27.91,76985.24,0.7,-0.50706,0.0006,9.56548]
[1779146981075,27.9,76982.18,0.7,-0.50889,0.0006,9.56423]
[1779146986090,27.9,76981.25,0.7,-0.50945,0.0006,9.5638]
[1779146991117,27.89,76981.55,0.7,-0.50927,0.0006,9.56394]
[1779146992488,27.89,76981.99,0.7,-0.50901,0.0006,9.56414]
[1779146993014,27.9,76975.65,0.7,-0.51279,0.0006,9.56088]
[1779146994805,27.9,76970.43,0.7,-0.5159,0.0006,9.55755]
[1779146997610,27.9,76967.49,0.7,-0.51765,0.0006,9.55542]
[1779146998412,27.9,76967.49,0.7,-0.51765,0.0006,9.55542]
[1779146998451,27.9,76967.49,0.7,-0.51765,0.0006,9.55542]
[1779146998618,27.9,76965.33,0.7,-0.51893,0.0006,9.55373]
[1779147000470,27.9,76963.81,0.7,-0.51984,0.0006,9.55249]
[1779147000770,27.9,76963.81,0.7,-0.51984,0.0006,9.55249]
[1779147000857,27.9,76958.59,0.7,-0.52295,0.0006,9.54784]
[1779147001719,27.9,76954.83,0.7,-0.52519,0.0006,9.54414]
[1779147003659,27.9,76948.6,0.7,-0.52889,0.00059,9.53734]
[1779147004209,27.9,76948.6,0.7,-0.52889,0.00059,9.53734]
[1779147004667,27.9,76947.37,0.7,-0.52962,0.00059,9.5359]
[1779147009701,27.9,76948.56,0.7,-0.52891,0.00059,9.5373]
[1779147011715,27.9,76951.15,0.7,-0.52737,0.0006,9.54023]
[1779147013729,27.9,76956.68,0.7,-0.52408,0.0006,9.546]
[1779147016751,27.9,76958.82,0.7,-0.52281,0.0006,9.54806]
[1779147023800,27.89,76958.54,0.7,-0.52299,0.0006,9.54778]
[1779147028834,27.88,76957.06,0.7,-0.52388,0.0006,9.54635]
[1779147033888,27.87,76956.96,0.7,-0.52397,0.0006,9.53684]
[1779147039021,27.87,76957.0,0.7,-0.52395,0.0006,9.53687]
[1779147044950,27.86,76956.43,0.7,-0.5243,0.0006,9.53629]
[1779147049981,27.86,76956.67,0.7,-0.52416,0.0006,9.53652]
[1779147055018,27.85,76956.06,0.7,-0.52453,0.0006,9.53591]
[1779147060051,27.84,76953.5,0.7,-0.52606,0.0006,9.53326]
[1779147062839,27.85,76953.56,0.7,-0.52603,0.0006,9.53333]
[1779147063176,27.84,76953.36,0.7,-0.52615,0.0006,9.53311]
[1779147063832,27.84,76953.36,0.7,-0.52615,0.0006,9.53311]
[1779147064080,27.84,76953.36,0.7,-0.52615,0.0006,9.53311]
[1779147069114,27.84,76952.34,0.7,-0.52676,0.0006,9.53201]
[1779147074170,27.83,76951.73,0.7,-0.52713,0.0006,9.53133]
[1779147079184,27.83,76950.75,0.7,-0.52772,0.0006,9.53024]
[1779147080104,27.83,76950.75,0.7,-0.52772,0.0006,9.53024]
[1779147080192,27.83,76945.71,0.7,-0.53073,0.0006,9.52433]
[1779147081222,27.83,76941.95,0.7,-0.53298,0.0006,9.51957]
[1779147082232,27.83,76938.57,0.7,-0.535,0.0006,9.51503]
[1779147083079,27.83,76938.57,0.7,-0.535,0.0006,9.51503]
[1779147083085,27.83,76938.57,0.7,-0.535,0.0006,9.51503]
[1779147083245,27.83,76938.36,0.7,-0.53512,0.0006,9.51473]
[1779147088247,27.83,76938.35,0.7,-0.53513,0.0006,9.51472]
[1779147089255,27.83,76947.9,0.7,-0.52943,0.0006,9.52696]
[1779147090262,27.83,76951.46,0.7,-0.5273,0.0006,9.53102]
[1779147092558,27.82,76951.84,0.7,-0.52711,0.0006,9.52202]
[1779147093250,27.82,76952.05,0.7,-0.52699,0.0006,9.52224]
[1779147095252,27.82,76954.57,0.7,-0.52548,0.0006,9.52492]
[1779147095810,27.82,76954.57,0.7,-0.52548,0.0006,9.52492]
[1779147095822,27.82,76954.57,0.7,-0.52548,0.0006,9.52492]
[1779147096233,27.82,76956.57,0.7,-0.52429,0.0006,9.52696]
[1779147097219,27.82,76959.45,0.7,-0.52256,0.0006,9.52974]
[1779147102233,27.82,76960.81,0.7,-0.52175,0.0006,9.53099]
[1779147107280,27.81,76960.73,0.7,-0.5218,0.0006,9.53091]
[1779147111295,27.81,76964.14,0.7,-0.51976,0.0006,9.53387]
[1779147116306,27.81,76965.07,0.7,-0.51921,0.0006,9.53464]
[1779147121347,27.8,76964.81,0.7,-0.51937,0.0006,9.53442]
[1779147123248,27.8,76968.75,0.7,-0.51701,0.0006,9.53748]
[1779147123886,27.8,76968.75,0.7,-0.51701,0.0006,9.53748]
[1779147123897,27.8,76968.75,0.7,-0.51701,0.0006,9.53748]
[1779147123982,27.8,76972.32,0.7,-0.51487,0.0006,9.53997]
[1779147126984,27.79,76971.95,0.7,-0.51509,0.0006,9.53972]
[1779147126999,27.79,76967.58,0.7,-0.51771,0.0006,9.5366]
[1779147128778,27.79,76967.58,0.7,-0.51772,0.0006,9.5366]
[1779147128832,27.79,76967.58,0.7,-0.51772,0.0006,9.5366]
[1779147128937,27.79,76962.19,0.7,-0.52095,0.0006,9.53219]
[1779147131554,27.79,76959.68,0.7,-0.52245,0.0006,9.52992]
[1779147136589,27.8,76959.13,0.7,-0.52277,0.0006,9.52941]
[1779147141624,27.79,76958.64,0.7,-0.52307,0.0006,9.52894]
[1779147146659,27.79,76959.05,0.7,-0.52283,0.0006,9.52933]
[1779147150223,27.79,76959.37,0.7,-0.52263,0.0006,9.52963]
[1779147150288,27.79,76959.37,0.7,-0.52263,0.0006,9.52963]
[1779147150308,27.79,76947.54,0.7,-0.52971,0.0006,9.51704]
[1779147150688,27.79,76947.54,0.7,-0.52972,0.0006,9.51704]
[1779147151418,27.79,76947.54,0.7,-0.52972,0.0006,9.51704]
[1779147151694,27.79,76942.31,0.7,-0.53288,0.0006,9.50108]
[1779147152802,27.79,76942.31,0.7,-0.53288,0.0006,9.50108]
[1779147153257,27.79,76939.14,0.7,-0.53478,0.0006,9.49684]
[1779147153788,27.79,76939.14,0.7,-0.53478,0.0006,9.49684]
[1779147154334,27.79,76933.18,0.7,-0.53835,0.0006,9.48828]
[1779147156261,27.79,76931.21,0.7,-0.53953,0.0006,9.48528]
[1779147161297,27.79,76930.04,0.7,-0.54023,0.0006,9.48345]
[1779147162201,27.78,76927.71,0.7,-0.54163,0.0006,9.47974]
[1779147164233,27.78,76925.31,0.7,-0.54306,0.0006,9.4758]
[1779147169256,27.79,76925.57,0.7,-0.5429,0.0006,9.47624]
[1779147171367,27.78,76923.75,0.7,-0.544,0.0006,9.47316]
[1779147176372,27.78,76922.87,0.7,-0.54453,0.0006,9.47163]
[1779147179369,27.77,76920.46,0.7,-0.54598,0.0006,9.46742]
[1779147179898,27.77,76920.46,0.7,-0.54598,0.0006,9.46742]
[1779147179993,27.77,76918.52,0.7,-0.54713,0.0006,9.46394]
[1779147182558,27.77,76918.18,0.7,-0.54734,0.0006,9.46332]
[1779147182594,27.77,76918.18,0.7,-0.54734,0.0006,9.46332]
[1779147188953,27.77,76919.47,0.7,-0.54658,0.0006,9.46562]
[1779147191974,27.77,76921.27,0.7,-0.54551,0.0006,9.4688]
[1779147197009,27.76,76920.19,0.7,-0.54616,0.0006,9.46688]
[1779147199026,27.76,76922.39,0.7,-0.54485,0.0006,9.47073]
[1779147204061,27.76,76922.55,0.7,-0.54476,0.0006,9.47099]
[1779147205087,27.76,76925.14,0.7,-0.54321,0.0006,9.47539]
[1779147210103,27.75,76925.62,0.7,-0.54293,0.0006,9.47617]
[1779147211110,27.75,76927.93,0.7,-0.54159,0.0006,9.47049]
[1779147216145,27.75,76927.6,0.7,-0.5418,0.0006,9.46994]
[1779147221183,27.74,76926.75,0.7,-0.54232,0.0006,9.46853]
[1779147226216,27.73,76926.84,0.7,-0.54227,0.0006,9.46866]
[1779147231251,27.73,76927.86,0.7,-0.54167,0.0006,9.4703]
[1779147239307,27.72,76927.94,0.7,-0.54163,0.0006,9.47039]
[1779147243335,27.72,76932.57,0.7,-0.53886,0.0006,9.47765]
[1779147244345,27.72,76932.57,0.7,-0.53886,0.0006,9.47765]
[1779147244362,27.72,76932.57,0.7,-0.53886,0.0006,9.47765]
[1779147244341,27.72,76939.71,0.7,-0.53458,0.0006,9.48796]
[1779147245114,27.72,76939.71,0.7,-0.53458,0.0006,9.48796]
[1779147245350,27.72,76939.91,0.7,-0.53446,0.0006,9.48824]
[1779147246357,27.72,76933.95,0.7,-0.53804,0.0006,9.47973]
[1779147247364,27.72,76926.2,0.7,-0.54269,0.0006,9.46752]
[1779147249377,27.71,76922.66,0.7,-0.54481,0.0006,9.46151]
[1779147250384,27.71,76919.86,0.7,-0.54649,0.0006,9.45657]
[1779147255419,27.71,76916.74,0.7,-0.54836,0.0006,9.45087]
[1779147260454,27.71,76920.2,0.7,-0.54629,0.0006,9.45718]
[1779147261462,27.71,76922.58,0.7,-0.54486,0.0006,9.46137]
[1779147266496,27.71,76923.52,0.7,-0.5443,0.0006,9.46298]
[1779147271532,27.71,76922.14,0.7,-0.54518,0.0006,9.4511]
[1779147273160,27.71,76922.14,0.7,-0.54518,0.0006,9.4511]
[1779147273346,27.71,76922.27,0.7,-0.54511,0.0006,9.45132]
[1779147275466,27.71,76935.13,0.7,-0.53738,0.0006,9.47197]
[1779147276319,27.71,76937.62,0.7,-0.53589,0.0006,9.47556]
[1779147281601,27.7,76936.88,0.7,-0.53634,0.0006,9.47449]
[1779147287647,27.7,76936.19,0.7,-0.53676,0.0006,9.47348]
[1779147291671,27.69,76938.7,0.7,-0.53526,0.0006,9.47704]
[1779147296705,27.69,76938.69,0.7,-0.53527,0.0006,9.47701]
[1779147301759,27.69,76938.37,0.7,-0.53546,0.0006,9.47656]
[1779147302489,27.69,76934.26,0.7,-0.53794,0.0006,9.47062]
[1779147307783,27.68,76934.29,0.7,-0.53792,0.0006,9.47065]
[1779147309797,27.68,76936.88,0.7,-0.53637,0.0006,9.47443]
[1779147312976,27.68,76930.94,0.7,-0.53994,0.0006,9.46555]
[1779147316846,27.69,76928.39,0.7,-0.54147,0.0006,9.4615]
[1779147322891,27.69,76929.21,0.7,-0.54097,0.0006,9.46283]
[1779147327925,27.69,76929.21,0.7,-0.54097,0.0006,9.46282]
[1779147332357,27.68,76932.62,0.7,-0.53897,0.0006,9.45866]
[1779147333966,27.68,76935.22,0.7,-0.53741,0.0006,9.46255]
[1779147339002,27.68,76935.33,0.7,-0.53734,0.0006,9.46271]
[1779147344486,27.68,76934.17,0.7,-0.53804,0.0006,9.46098]
[1779147344038,27.68,76930.48,0.7,-0.54026,0.0006,9.45533]
[1779147345047,27.68,76927.93,0.7,-0.5418,0.0006,9.45125]
[1779147350080,27.68,76929.28,0.7,-0.54098,0.0006,9.45343]
[1779147352094,27.68,76931.5,0.7,-0.53965,0.0006,9.45693]
[1779147353100,27.68,76934.01,0.7,-0.53814,0.0006,9.46075]
[1779147358136,27.68,76934.15,0.7,-0.53806,0.0006,9.46095]
[1779147363230,27.68,76934.33,0.7,-0.53795,0.0006,9.46122]
[1779147363305,27.68,76934.33,0.7,-0.53795,0.0006,9.46122]
[1779147365186,27.68,76936.84,0.7,-0.53644,0.0006,9.46489]
[1779147366193,27.68,76940.6,0.7,-0.53417,0.0006,9.47013]
[1779147367852,27.68,76938.73,0.7,-0.5353,0.0006,9.46756]
[1779147373639,27.67,76938.73,0.7,-0.5353,0.0006,9.46756]
[1779147375256,27.67,76941.04,0.7,-0.53391,0.0006,9.47072]
[1779147376262,27.67,76944.4,0.7,-0.53189,0.0006,9.47512]
[1779147381298,27.67,76944.35,0.7,-0.53192,0.0006,9.47504]
[1779147386364,27.66,76943.66,0.7,-0.53234,0.0006,9.47415]
[1779147391369,27.66,76943.73,0.7,-0.53234,0.0006,9.46475]
[1779147396403,27.66,76943.31,0.7,-0.5326,0.0006,9.4642]
[1779147401438,27.65,76943.65,0.7,-0.5324,0.0006,9.46463]
[1779147406504,27.65,76944.13,0.7,-0.53212,0.0006,9.46524]
[1779147411510,27.64,76944.28,0.7,-0.53203,0.0006,9.46542]
[1779147416545,27.64,76945.09,0.7,-0.53155,0.0006,9.46643]
[1779147421579,27.63,76945.01,0.7,-0.5316,0.0006,9.46632]
[1779147426015,27.63,76944.59,0.7,-0.53186,0.0006,9.46578]
[1779147426042,27.63,76944.59,0.7,-0.53186,0.0006,9.46578]
[1779147426123,27.63,76944.59,0.7,-0.53186,0.0006,9.46578]
[1779147426615,27.63,76944.72,0.7,-0.53179,0.0006,9.46594]
[1779147427621,27.63,76950.35,0.7,-0.52838,0.00061,9.47275]
[1779147428628,27.63,76954.24,0.7,-0.52603,0.00061,9.47705]
[1779147429816,27.63,76954.24,0.7,-0.52603,0.00061,9.47705]
[1779147429830,27.63,76954.24,0.7,-0.52603,0.00061,9.47705]
[1779147430522,27.62,76955.5,0.7,-0.52527,0.00061,9.47838]
[1779147435528,27.62,76956.45,0.7,-0.52469,0.00061,9.47935]
[1779147435534,27.62,76959.28,0.7,-0.52298,0.00061,9.48213]
[1779147436149,27.62,76959.28,0.7,-0.52298,0.00061,9.48213]
[1779147436159,27.62,76959.28,0.7,-0.52298,0.00061,9.48213]
[1779147436600,27.62,76964.17,0.7,-0.52002,0.00061,9.48654]
[1779147441607,27.63,76964.88,0.7,-0.51958,0.00061,9.48714]
[1779147446630,27.63,76965.07,0.7,-0.51946,0.00061,9.4873]
[1779147450547,27.63,76967.49,0.7,-0.518,0.00061,9.48924]
[1779147455580,27.63,76967.9,0.7,-0.51777,0.00061,9.4801]
[1779147460599,27.63,76967.68,0.7,-0.5179,0.00061,9.47993]
[1779147465613,27.63,76967.35,0.7,-0.5181,0.00061,9.47967]
[1779147468585,27.64,76964.14,0.7,-0.52005,0.00061,9.47707]
[1779147473615,27.64,76964.51,0.7,-0.51982,0.00061,9.47739]
[1779147476593,27.65,76966.81,0.7,-0.51842,0.00061,9.47926]
[1779147481618,27.64,76966.92,0.7,-0.51836,0.00061,9.47934]
[1779147486643,27.64,76966.87,0.7,-0.51839,0.00061,9.4793]
[1779147491669,27.64,76966.89,0.7,-0.51838,0.00061,9.47932]
[1779147495005,27.63,76967.17,0.7,-0.51821,0.00061,9.47953]
[1779147495095,27.63,76967.17,0.7,-0.51821,0.00061,9.47953]
[1779147497366,27.63,76967.34,0.7,-0.51811,0.00061,9.47967]
[1779147497442,27.63,76967.34,0.7,-0.51811,0.00061,9.47967]
[1779147498585,27.64,76969.48,0.7,-0.51681,0.00061,9.48128]
[1779147501598,27.64,76970.62,0.7,-0.51612,0.00061,9.4821]
[1779147501609,27.64,76970.62,0.7,-0.51612,0.00061,9.4821]
[1779147501650,27.64,76978.85,0.7,-0.51113,0.00061,9.48717]
[1779147506851,27.64,76979.2,0.7,-0.51091,0.00061,9.48735]
[1779147511207,27.64,76975.17,0.7,-0.51337,0.00061,9.47563]
[1779147512212,27.64,76972.48,0.7,-0.515,0.00061,9.47391]
[1779147517247,27.64,76971.89,0.7,-0.51536,0.00061,9.47352]
[1779147523290,27.64,76973.0,0.7,-0.51469,0.00061,9.47426]
[1779147527318,27.65,76975.38,0.7,-0.51324,0.00061,9.47575]
[1779147534367,27.66,76975.31,0.7,-0.51328,0.00061,9.47572]
[1779147539402,27.66,76976.27,0.7,-0.51269,0.00061,9.47629]
[1779147544439,27.67,76975.9,0.7,-0.51291,0.00061,9.47608]
[1779147549515,27.68,76976.37,0.7,-0.51262,0.00061,9.47635]
[1779147550509,27.68,76971.9,0.7,-0.51533,0.00061,9.47355]
[1779147552573,27.68,76969.19,0.7,-0.51698,0.00061,9.47163]
[1779147557582,27.67,76969.69,0.7,-0.51667,0.00061,9.47199]
[1779147563571,27.67,76969.81,0.7,-0.5166,0.00061,9.47208]
[1779147567653,27.67,76973.99,0.7,-0.51407,0.00061,9.47491]
[1779147573781,27.66,76974.47,0.7,-0.5138,0.00061,9.46573]
[1779147579683,27.66,76974.33,0.7,-0.51389,0.00061,9.46564]
[1779147580690,27.66,76976.82,0.7,-0.51238,0.00061,9.46713]
[1779147585725,27.65,76977.17,0.7,-0.51217,0.00061,9.46732]
[1779147590760,27.65,76976.28,0.7,-0.51271,0.00061,9.46681]
[1779147595794,27.64,76976.52,0.7,-0.51257,0.00061,9.46695]
[1779147600745,27.64,76976.67,0.7,-0.51248,0.00061,9.46703]
[1779147600812,27.64,76976.54,0.7,-0.51256,0.00061,9.46696]
[1779147601881,27.64,76982.85,0.7,-0.50872,0.00061,9.47016]
[1779147607400,27.64,76983.61,0.7,-0.50826,0.00061,9.47049]
[1779147608461,27.64,76979.84,0.7,-0.51055,0.00061,9.46874]
[1779147610420,27.64,76971.55,0.7,-0.51559,0.00061,9.4638]
[1779147615936,27.64,76972.49,0.7,-0.51502,0.00061,9.46444]
[1779147621446,27.64,76973.08,0.7,-0.51466,0.00061,9.46483]
[1779147628543,27.64,76974.06,0.7,-0.51406,0.00061,9.46546]
[1779147633591,27.65,76974.41,0.7,-0.51386,0.00061,9.4562]
[1779147637083,27.65,76980.13,0.7,-0.51038,0.00061,9.45941]
[1779147638757,27.65,76984.75,0.7,-0.50757,0.00061,9.46148]
[1779147644717,27.66,76983.95,0.7,-0.50806,0.00061,9.46116]
[1779147650175,27.67,76983.6,0.7,-0.50827,0.00061,9.46101]
[1779147654203,27.68,76988.14,0.7,-0.5055,0.00061,9.4627]
[1779147655836,27.68,76988.14,0.7,-0.5055,0.00061,9.4627]
[1779147655850,27.68,76988.14,0.7,-0.5055,0.00061,9.4627]
[1779147656804,27.68,76989.52,0.7,-0.50466,0.00061,9.46313]
[1779147661821,27.69,76989.89,0.7,-0.50444,0.00061,9.46323]
[1779147666862,27.7,76988.2,0.7,-0.50546,0.00061,9.46272]
[1779147669632,27.7,76988.47,0.7,-0.5053,0.00061,9.46281]
[1779147669851,27.7,76989.43,0.7,-0.50471,0.00061,9.4631]
[1779147670800,27.71,76992.44,0.7,-0.50289,0.00061,9.46388]
[1779147671769,27.71,76994.51,0.7,-0.50163,0.00061,9.46431]
[1779147676819,27.71,76994.22,0.7,-0.5018,0.00061,9.46425]
[1779147676832,27.72,76997.76,0.7,-0.49966,0.00061,9.46478]
[1779147677811,27.72,77000.95,0.7,-0.49772,0.00061,9.46502]
[1779147682829,27.72,77002.59,0.7,-0.49673,0.00061,9.46506]
[1779147687855,27.73,77003.61,0.7,-0.49611,0.00061,9.46505]
[1779147690884,27.74,77001.4,0.7,-0.49745,0.00061,9.46504]
[1779147692855,27.74,77003.79,0.7,-0.496,0.00061,9.45556]
[1779147695835,27.75,77005.74,0.7,-0.49481,0.00061,9.45548]
[1779147698172,27.75,77007.57,0.7,-0.49371,0.00061,9.45532]
[1779147698195,27.75,77007.57,0.7,-0.49371,0.00061,9.45532]
[1779147698793,27.75,77009.76,0.7,-0.49238,0.00061,9.45504]
[1779147703834,27.76,77010.08,0.7,-0.49218,0.00061,9.45499]
[1779147705895,27.76,77006.94,0.7,-0.49409,0.00061,9.45539]
[1779147710923,27.77,77007.58,0.7,-0.4937,0.00061,9.45532]
[1779147714895,27.78,77009.81,0.7,-0.49235,0.00061,9.45504]
[1779147719913,27.79,77008.51,0.7,-0.49314,0.00061,9.45522]
[1779147723954,27.8,77005.89,0.7,-0.49473,0.00061,9.45547]
[1779147728956,27.8,77006.93,0.7,-0.4941,0.00061,9.45539]
[1779147730102,27.8,77007.43,0.7,-0.4938,0.00061,9.45534]
[1779147730929,27.81,77016.66,0.7,-0.48821,0.0006,9.45349]
[1779147732750,27.81,77022.99,0.7,-0.48438,0.0006,9.45115]
[1779147738792,27.82,77021.8,0.7,-0.48511,0.0006,9.45166]
[1779147743827,27.83,77023.27,0.7,-0.48422,0.0006,9.45103]
[1779147748862,27.84,77023.34,0.7,-0.48418,0.0006,9.451]
[1779147753897,27.85,77023.62,0.7,-0.48401,0.0006,9.44138]
[1779147758932,27.86,77023.78,0.7,-0.48392,0.0006,9.44131]
[1779147763968,27.87,77023.09,0.7,-0.48434,0.0006,9.44162]
[1779147769002,27.88,77023.46,0.7,-0.48412,0.0006,9.44146]
[1779147774037,27.89,77023.06,0.7,-0.48437,0.0006,9.44164]
[1779147778071,27.9,77019.61,0.7,-0.48645,0.0006,9.44303]
[1779147783106,27.91,77020.1,0.7,-0.48616,0.0006,9.44285]
[1779147788143,27.92,77019.89,0.7,-0.48629,0.0006,9.44293]
[1779147793177,27.93,77018.91,0.7,-0.48688,0.0006,9.44329]
[1779147798214,27.94,77017.87,0.7,-0.48751,0.0006,9.44364]
[1779147803250,27.95,77018.59,0.7,-0.48708,0.0006,9.4434]
[1779147807278,27.95,77014.36,0.7,-0.48963,0.0006,9.44464]
[1779147808285,27.96,77012.01,0.7,-0.49105,0.0006,9.44517]
[1779147813320,27.96,77012.64,0.7,-0.49066,0.0006,9.43553]
[1779147818355,27.97,77012.87,0.7,-0.49053,0.0006,9.43548]
[1779147823390,27.98,77012.88,0.7,-0.49052,0.0006,9.43548]
[1779147825404,27.98,77015.79,0.7,-0.48877,0.0006,9.43476]
[1779147827418,27.98,77017.91,0.7,-0.48749,0.0006,9.43412]
[1779147832453,27.99,77019.74,0.7,-0.4864,0.0006,9.4335]
[1779147837488,28.0,77020.59,0.7,-0.48589,0.0006,9.43318]
[1779147842523,28.01,77019.95,0.7,-0.48628,0.0006,9.43343]
[1779147845448,28.02,77021.79,0.7,-0.48517,0.0006,9.43271]
[1779147845456,28.02,77021.79,0.7,-0.48517,0.0006,9.43271]
[1779147846059,28.02,77026.92,0.7,-0.48209,0.0006,9.43035]
[1779147846671,28.02,77026.92,0.7,-0.48209,0.0006,9.43035]
[1779147846730,28.02,77026.92,0.7,-0.48209,0.0006,9.43035]
[1779147847278,28.02,77028.55,0.7,-0.48111,0.0006,9.42948]
[1779147848029,28.02,77029.14,0.7,-0.48076,0.0006,9.42915]
[1779147853074,28.03,77029.59,0.7,-0.48049,0.0006,9.4289]
[1779147857992,28.04,77037.91,0.7,-0.4755,0.0006,9.42341]
[1779147859031,28.05,77043.97,0.7,-0.47187,0.0006,9.41847]
[1779147861066,28.05,77044.58,0.7,-0.47151,0.0006,9.41794]
[1779147866083,28.06,77043.48,0.7,-0.47218,0.0006,9.41893]
[1779147871136,28.08,77043.26,0.7,-0.47232,0.0006,9.41914]
[1779147872617,28.08,77043.05,0.7,-0.47243,0.0006,9.40978]
[1779147872626,28.08,77043.05,0.7,-0.47243,0.0006,9.40978]
[1779147872982,28.08,77042.74,0.7,-0.47261,0.0006,9.41005]
[1779147878026,28.09,77042.37,0.7,-0.47285,0.0006,9.41038]
[1779147883044,28.11,77041.68,0.7,-0.47327,0.0006,9.41097]
[1779147888061,28.12,77041.92,0.7,-0.47314,0.0006,9.41079]
[1779147893069,28.13,77041.57,0.7,-0.47336,0.0006,9.4111]
[1779147898088,28.14,77041.25,0.7,-0.47356,0.0006,9.41137]
[1779147903127,28.16,77039.6,0.7,-0.47456,0.0006,9.41271]
[1779147908037,28.17,77037.15,0.7,-0.47603,0.0006,9.41457]
[1779147909072,28.17,77032.28,0.7,-0.47895,0.0006,9.41786]
[1779147914072,28.18,77031.36,0.7,-0.4795,0.0006,9.41843]
[1779147917088,28.18,77027.57,0.7,-0.48177,0.0006,9.42058]
[1779147917745,28.18,77027.57,0.7,-0.48177,0.0006,9.42058]
[1779147917753,28.18,77027.57,0.7,-0.48177,0.0006,9.42058]
[1779147917781,28.18,77027.57,0.7,-0.48177,0.0006,9.42058]
[1779147918096,28.18,77025.31,0.7,-0.48312,0.0006,9.4217]
[1779147919804,28.18,77025.53,0.7,-0.48299,0.0006,9.4216]
[1779147919856,28.18,77025.53,0.7,-0.48299,0.0006,9.4216]
[1779147920109,28.18,77022.73,0.7,-0.48466,0.0006,9.42286]
[1779147923131,28.18,77015.76,0.7,-0.48884,0.0006,9.42529]
[1779147923873,28.18,77015.76,0.7,-0.48884,0.0006,9.42529]
[1779147924138,28.19,77011.71,0.7,-0.49126,0.0006,9.42622]
[1779147924849,28.19,77011.71,0.7,-0.49126,0.0006,9.42622]
[1779147925144,28.19,77011.16,0.7,-0.49159,0.0006,9.42632]
[1779147927916,28.19,77010.73,0.7,-0.49185,0.0006,9.42639]
[1779147927929,28.19,77010.73,0.7,-0.49185,0.0006,9.42639]
[1779147929106,28.2,77005.35,0.7,-0.49507,0.0006,9.42698]
[1779147929952,28.2,77005.35,0.7,-0.49507,0.0006,9.42698]
[1779147929963,28.2,77005.35,0.7,-0.49507,0.0006,9.42698]
[1779147929971,28.2,77005.35,0.7,-0.49507,0.0006,9.42698]
[1779147930050,28.2,77001.68,0.7,-0.49727,0.0006,9.42703]
[1779147932827,28.2,77000.68,0.7,-0.49787,0.0006,9.41747]
[1779147932843,28.2,77000.68,0.7,-0.49787,0.0006,9.41747]
[1779147934022,28.2,77001.03,0.7,-0.49766,0.0006,9.41748]
[1779147934099,28.2,77001.03,0.7,-0.49766,0.0006,9.41748]
[1779147939242,28.2,77002.65,0.7,-0.49669,0.0006,9.41752]
[1779147944277,28.21,77004.24,0.7,-0.49573,0.0006,9.4175]
[1779147945285,28.21,77007.42,0.7,-0.49383,0.0006,9.4173]
[1779147946291,28.21,77009.95,0.7,-0.49231,0.0006,9.41699]
[1779147951326,28.21,77011.1,0.7,-0.49163,0.0006,9.4168]
[1779147956362,28.2,77011.73,0.7,-0.49125,0.0006,9.41669]
[1779147961396,28.2,77011.08,0.7,-0.49164,0.0006,9.41681]
[1779147966432,28.2,77015.62,0.7,-0.48892,0.0006,9.4158]
[1779147967440,28.2,77020.71,0.7,-0.48587,0.0006,9.41414]
[1779147971467,28.2,77016.46,0.7,-0.48841,0.0006,9.41556]
[1779147980530,28.21,77014.87,0.7,-0.48937,0.0006,9.41599]
[1779147985566,28.21,77015.88,0.7,-0.48876,0.0006,9.41573]
[1779147990601,28.22,77014.85,0.7,-0.48938,0.0006,9.416]
[1779147993622,28.22,77012.44,0.7,-0.49082,0.0006,9.40701]
[1779147998769,28.22,77014.27,0.7,-0.48972,0.0006,9.40661]
[1779148004860,28.23,77013.93,0.7,-0.48993,0.0006,9.40669]
[1779148009734,28.23,77008.59,0.7,-0.49313,0.0006,9.40764]
[1779148012058,28.23,77006.53,0.7,-0.49436,0.0006,9.40784]
[1779148014099,28.23,77006.53,0.7,-0.49436,0.0006,9.40784]
[1779148014236,28.23,77000.17,0.7,-0.49817,0.0006,9.40791]
[1779148015152,28.23,76991.97,0.7,-0.50309,0.0006,9.40672]
[1779148016041,28.23,76991.97,0.7,-0.50309,0.0006,9.40672]
[1779148016084,28.23,76991.97,0.7,-0.50309,0.0006,9.40672]
[1779148016169,28.23,76985.75,0.7,-0.50681,0.0006,9.40487]
[1779148017973,28.23,76985.75,0.7,-0.50681,0.0006,9.40487]
[1779148017997,28.23,76985.75,0.7,-0.50681,0.0006,9.40487]
[1779148018074,28.23,76980.87,0.7,-0.50974,0.0006,9.40284]
[1779148019978,28.23,76980.87,0.7,-0.50974,0.0006,9.40284]
[1779148020189,28.23,76975.54,0.7,-0.51293,0.0006,9.40005]
[1779148021029,28.23,76975.54,0.7,-0.51293,0.0006,9.40005]
[1779148021220,28.23,76974.68,0.7,-0.51345,0.0006,9.39955]
[1779148026245,28.23,76973.93,0.7,-0.5139,0.0006,9.39909]
[1779148030283,28.22,76971.96,0.7,-0.51509,0.0006,9.39783]
[1779148033185,28.21,76968.01,0.7,-0.51746,0.0006,9.39507]
[1779148033540,28.21,76968.01,0.7,-0.51746,0.0006,9.39507]
[1779148034249,28.21,76966.37,0.7,-0.51844,0.0006,9.39383]
[1779148039252,28.2,76966.07,0.7,-0.51863,0.0006,9.39359]
[1779148039629,28.2,76966.07,0.7,-0.51863,0.0006,9.39359]
[1779148039637,28.2,76966.07,0.7,-0.51863,0.0006,9.39359]
[1779148039667,28.2,76966.07,0.7,-0.51863,0.0006,9.39359]
[1779148039709,28.2,76966.07,0.7,-0.51863,0.0006,9.39358]
[1779148044983,28.19,76965.75,0.7,-0.51883,0.0006,9.39332]
[1779148045990,28.19,76969.35,0.7,-0.51667,0.0006,9.39603]
[1779148051031,28.18,76968.18,0.7,-0.5174,0.0006,9.38562]
[1779148051784,28.18,76968.18,0.7,-0.5174,0.0006,9.38562]
[1779148051952,28.18,76968.18,0.7,-0.5174,0.0006,9.38562]
[1779148052152,28.18,76968.18,0.7,-0.5174,0.0006,9.38562]
[1779148052184,28.18,76968.18,0.7,-0.5174,0.0006,9.38562]
[1779148052230,28.18,76952.04,0.7,-0.52709,0.0006,9.37092]
[1779148054053,28.18,76939.81,0.7,-0.53442,0.0006,9.35612]
[1779148055060,28.18,76938.82,0.7,-0.53501,0.0006,9.35478]
[1779148056645,28.18,76939.72,0.7,-0.53447,0.0006,9.35599]
[1779148056727,28.18,76939.72,0.7,-0.53447,0.0006,9.35599]
[1779148057178,28.18,76940.01,0.7,-0.5343,0.0006,9.35638]
[1779148057998,28.18,76940.01,0.7,-0.5343,0.0006,9.35638]
[1779148058245,28.18,76940.01,0.7,-0.5343,0.0006,9.35638]
[1779148060135,28.18,76937.93,0.7,-0.53555,0.0006,9.35355]
[1779148064188,28.17,76934.87,0.7,-0.53739,0.0006,9.34922]
[1779148065064,28.17,76934.87,0.7,-0.53739,0.0006,9.34922]
[1779148065106,28.17,76934.87,0.7,-0.53739,0.0006,9.34922]
[1779148070199,28.16,76933.48,0.7,-0.53824,0.0006,9.34715]
[1779148073186,28.16,76935.44,0.7,-0.53707,0.0006,9.34998]
[1779148074195,28.16,76938.17,0.7,-0.53544,0.0006,9.35382]
[1779148079228,28.15,76939.11,0.7,-0.53488,0.0006,9.35508]
[1779148082249,28.15,76936.9,0.7,-0.53621,0.0006,9.35203]
[1779148087284,28.14,76937.5,0.7,-0.53586,0.0006,9.35285]
[1779148092319,28.14,76938.04,0.7,-0.53553,0.0006,9.3536]
[1779148097354,28.14,76937.41,0.7,-0.53591,0.0006,9.35272]
[1779148100375,28.14,76935.07,0.7,-0.53732,0.0006,9.3494]
[1779148101856,28.14,76935.07,0.7,-0.53732,0.0006,9.3494]
[1779148102321,28.14,76931.14,0.7,-0.53967,0.0006,9.34357]
[1779148103298,28.14,76928.64,0.7,-0.54117,0.0006,9.33969]
[1779148104244,28.14,76925.32,0.7,-0.54316,0.0006,9.33433]
[1779148105254,28.14,76927.1,0.7,-0.54209,0.0006,9.33723]
[1779148110263,28.14,76928.46,0.7,-0.54127,0.0006,9.33941]
[1779148113401,28.14,76929.82,0.7,-0.54051,0.0006,9.33193]
[1779148118455,28.14,76930.18,0.7,-0.5403,0.0006,9.33247]
[1779148121339,28.13,76934.57,0.7,-0.53767,0.0006,9.33905]
[1779148122266,28.13,76942.68,0.7,-0.5328,0.0006,9.35016]
[1779148123263,28.13,76945.6,0.7,-0.53105,0.0006,9.35382]
[1779148124100,28.13,76945.6,0.7,-0.53105,0.0006,9.35382]
[1779148124115,28.13,76945.6,0.7,-0.53105,0.0006,9.35382]
[1779148124330,28.13,76945.81,0.7,-0.53092,0.0006,9.35407]
[1779148129339,28.12,76946.56,0.7,-0.53048,0.0006,9.35497]
[1779148134353,28.11,76946.83,0.7,-0.53033,0.0006,9.35527]
[1779148139385,28.1,76947.02,0.7,-0.53023,0.0006,9.35548]
[1779148140977,28.1,76947.19,0.7,-0.53013,0.0006,9.35567]
[1779148141341,28.1,76947.19,0.7,-0.53013,0.0006,9.35567]
[1779148142325,28.1,76948.97,0.7,-0.52906,0.0006,9.35776]
[1779148147325,28.09,76947.64,0.7,-0.52987,0.0006,9.35619]
[1779148150300,28.08,76950.93,0.7,-0.5279,0.0006,9.35995]
[1779148151320,28.08,76956.42,0.7,-0.52459,0.0006,9.36574]
[1779148152327,28.08,76958.29,0.7,-0.52346,0.0006,9.36756]
[1779148157377,28.07,76958.27,0.7,-0.52348,0.0006,9.36753]
[1779148162311,28.06,76955.19,0.7,-0.52535,0.0006,9.36446]
[1779148167322,28.05,76954.35,0.7,-0.52587,0.0006,9.36359]
[1779148169380,28.05,76956.88,0.7,-0.52434,0.0006,9.36615]
[1779148174414,28.04,76957.84,0.7,-0.5238,0.0006,9.3575]
[1779148179429,28.03,76958.64,0.7,-0.52333,0.0006,9.35825]
[1779148184437,28.02,76957.96,0.7,-0.52375,0.0006,9.35758]
[1779148188408,28.01,76955.24,0.7,-0.5254,0.0006,9.35486]
[1779148193464,28.0,76954.31,0.7,-0.52597,0.00061,9.35388]
[1779148195376,28.0,76952.37,0.7,-0.52715,0.0006,9.35181]
[1779148200401,27.99,76952.66,0.7,-0.52698,0.00061,9.35211]
[1779148205407,27.98,76954.32,0.7,-0.52599,0.00061,9.35386]
[1779148210472,27.97,76955.51,0.7,-0.52528,0.00061,9.35508]
[1779148215501,27.97,76955.51,0.7,-0.52528,0.00061,9.35507]
[1779148220514,27.96,76955.14,0.7,-0.52551,0.00061,9.35467]
[1779148225539,27.95,76954.63,0.7,-0.52583,0.00061,9.35413]
[1779148228369,27.95,76950.62,0.7,-0.52826,0.00061,9.34977]
[1779148233385,27.94,76951.35,0.7,-0.52786,0.00061,9.34098]
[1779148238400,27.93,76952.45,0.7,-0.5272,0.00061,9.34218]
[1779148243404,27.92,76953.13,0.7,-0.5268,0.00061,9.3429]
[1779148248447,27.92,76952.46,0.7,-0.52722,0.00061,9.34216]
[1779148250449,27.91,76948.83,0.7,-0.52943,0.00061,9.33803]
[1779148252461,27.91,76945.87,0.7,-0.53122,0.00061,9.33447]
[1779148257215,27.92,76944.86,0.7,-0.53183,0.00061,9.33322]
[1779148257469,27.92,76945.14,0.7,-0.53166,0.00061,9.33357]
[1779148258477,27.92,76936.94,0.7,-0.53663,0.00061,9.32258]
[1779148258845,27.92,76936.94,0.7,-0.53663,0.00061,9.32258]
[1779148259486,27.92,76930.69,0.7,-0.54041,0.00061,9.31324]
[1779148263510,27.93,76928.43,0.7,-0.54178,0.00061,9.30966]
[1779148266532,27.93,76926.6,0.7,-0.54288,0.00061,9.30668]
[1779148268497,27.93,76924.79,0.7,-0.54398,0.00061,9.30366]
[1779148269529,27.93,76922.62,0.7,-0.54529,0.0006,9.29993]
[1779148273467,27.92,76920.17,0.7,-0.54679,0.0006,9.29558]
[1779148278527,27.91,76919.9,0.7,-0.54697,0.0006,9.29506]
[1779148283564,27.9,76918.91,0.7,-0.54758,0.00061,9.29322]
[1779148285511,27.9,76922.6,0.7,-0.54535,0.00061,9.29978]
[1779148286458,27.9,76932.96,0.7,-0.53907,0.00061,9.31664]
[1779148287548,27.9,76935.96,0.7,-0.53726,0.00061,9.3211]
[1779148292552,27.89,76934.41,0.7,-0.53825,0.00061,9.30917]
[1779148297554,27.89,76934.84,0.7,-0.538,0.00061,9.30978]
[1779148302617,27.88,76934.89,0.7,-0.53798,0.00061,9.30983]
[1779148307621,27.87,76934.57,0.7,-0.53818,0.00061,9.30933]
[1779148312661,27.86,76933.56,0.7,-0.53881,0.00061,9.3078]
[1779148317583,27.86,76930.17,0.7,-0.54088,0.00061,9.30253]
[1779148321590,27.85,76932.65,0.7,-0.53938,0.00061,9.30637]
[1779148326597,27.85,76932.23,0.7,-0.53964,0.00061,9.30571]
[1779148327597,27.84,76924.91,0.7,-0.5441,0.00061,9.29384]
[1779148328524,27.84,76923.05,0.7,-0.54523,0.00061,9.29064]
[1779148331517,27.84,76919.12,0.7,-0.54763,0.00061,9.28361]
[1779148336552,27.83,76919.0,0.7,-0.54771,0.00061,9.28336]
[1779148341579,27.82,76919.55,0.7,-0.54739,0.00061,9.28433]
[1779148346598,27.81,76919.44,0.7,-0.54747,0.00061,9.28409]
[1779148351614,27.81,76920.29,0.7,-0.54697,0.00061,9.2856]
[1779148356620,27.8,76921.02,0.7,-0.54658,0.00061,9.27722]
[1779148359652,27.8,76921.16,0.7,-0.54651,0.00061,9.27744]
[1779148359734,27.8,76921.16,0.7,-0.54651,0.00061,9.27744]
[1779148359778,27.8,76921.16,0.7,-0.54651,0.00061,9.27744]
[1779148360584,27.8,76911.76,0.7,-0.55223,0.00061,9.25969]
[1779148360857,27.8,76911.76,0.7,-0.55223,0.00061,9.25969]
[1779148361609,27.79,76904.37,0.7,-0.55672,0.00061,9.2444]
[1779148362624,27.79,76908.58,0.7,-0.55416,0.00061,9.25324]
[1779148363546,27.79,76910.22,0.7,-0.55317,0.00061,9.25659]
[1779148364627,27.79,76910.22,0.7,-0.55317,0.00061,9.25659]
[1779148365448,27.79,76909.46,0.7,-0.55363,0.00061,9.25504]
[1779148370522,27.79,76909.73,0.7,-0.55347,0.00061,9.25558]
[1779148376296,27.79,76909.53,0.7,-0.5536,0.00061,9.25517]
[1779148377209,27.79,76909.53,0.7,-0.5536,0.00061,9.25517]
[1779148377221,27.79,76909.53,0.7,-0.5536,0.00061,9.25517]
[1779148377310,27.79,76912.56,0.7,-0.55175,0.00061,9.26124]
[1779148382340,27.79,76911.79,0.7,-0.55223,0.00061,9.25969]
[1779148387374,27.78,76910.95,0.7,-0.55274,0.00061,9.258]
[1779148392409,27.78,76910.75,0.7,-0.55287,0.00061,9.25758]
[1779148393419,27.78,76913.95,0.7,-0.55093,0.00061,9.26391]
[1779148398451,27.78,76914.05,0.7,-0.55087,0.00061,9.26408]
[1779148403522,27.77,76913.01,0.7,-0.55151,0.00061,9.26203]
[1779148408522,27.77,76912.51,0.7,-0.55182,0.00061,9.26102]
[1779148413557,27.77,76912.17,0.7,-0.55209,0.00061,9.25064]
[1779148414565,27.77,76910.48,0.7,-0.55312,0.00061,9.24725]
[1779148419600,27.76,76909.63,0.7,-0.55364,0.00061,9.24551]
[1779148424635,27.76,76910.46,0.7,-0.55314,0.00061,9.24719]
[1779148426650,27.76,76906.2,0.7,-0.55574,0.00061,9.23837]
[1779148431685,27.76,76906.98,0.7,-0.55527,0.00061,9.23999]
[1779148437726,27.75,76905.23,0.7,-0.55634,0.00061,9.23626]
[1779148441755,27.75,76902.55,0.7,-0.55798,0.00061,9.23044]
[1779148444191,27.75,76901.03,0.7,-0.5589,0.00061,9.22708]
[1779148444543,27.75,76901.08,0.7,-0.55887,0.00061,9.22719]
[1779148446234,27.75,76901.08,0.7,-0.55887,0.00061,9.22719]
[1779148446690,27.75,76890.56,0.7,-0.56527,0.00061,9.20258]
[1779148447086,27.75,76890.56,0.7,-0.56527,0.00061,9.20258]
[1779148447501,27.75,76891.25,0.7,-0.56485,0.00061,9.20426]
[1779148447822,27.75,76891.25,0.7,-0.56485,0.00061,9.20426]
[1779148448663,27.75,76889.23,0.7,-0.56607,0.00061,9.19929]
[1779148449627,27.75,76886.37,0.7,-0.56781,0.00061,9.1921]
[1779148453839,27.74,76883.86,0.7,-0.56935,0.00061,9.1856]
[1779148457313,27.74,76880.39,0.7,-0.57145,0.00061,9.17644]
[1779148458405,27.74,76880.39,0.7,-0.57145,0.00061,9.17644]
[1779148458412,27.74,76880.39,0.7,-0.57145,0.00061,9.17644]
[1779148458455,27.74,76878.35,0.7,-0.57269,0.0006,9.17095]
[1779148463915,27.74,76877.01,0.7,-0.57351,0.0006,9.16726]
[1779148467943,27.73,76875.43,0.7,-0.57447,0.0006,9.16289]
[1779148472011,27.73,76877.97,0.7,-0.57302,0.00061,9.16005]
[1779148473037,27.73,76877.97,0.7,-0.57302,0.00061,9.16005]
[1779148473130,27.73,76877.77,0.7,-0.57315,0.00061,9.15949]
[1779148473988,27.73,76883.07,0.7,-0.56993,0.00061,9.17364]
[1779148475999,27.73,76885.88,0.7,-0.56823,0.00061,9.18089]
[1779148476911,27.73,76885.88,0.7,-0.56823,0.00061,9.18089]
[1779148477038,27.73,76888.89,0.7,-0.56641,0.00061,9.18848]
[1779148479021,27.72,76891.37,0.7,-0.56491,0.00061,9.19458]
[1779148479880,27.72,76891.37,0.7,-0.56491,0.00061,9.19458]
[1779148479891,27.72,76891.37,0.7,-0.56491,0.00061,9.19458]
[1779148480131,27.72,76892.1,0.7,-0.56447,0.00061,9.19634]
[1779148483112,27.72,76891.86,0.7,-0.56462,0.00061,9.19573]
[1779148483419,27.72,76893.41,0.7,-0.56368,0.00061,9.19946]
[1779148484105,27.72,76897.08,0.7,-0.56145,0.00061,9.2081]
[1779148486132,27.72,76897.03,0.7,-0.56148,0.00061,9.20798]
[1779148486173,27.72,76900.29,0.7,-0.5595,0.00061,9.21542]
[1779148486945,27.72,76900.29,0.7,-0.5595,0.00061,9.21542]
[1779148486955,27.72,76900.29,0.7,-0.5595,0.00061,9.21542]
[1779148487292,27.71,76900.32,0.7,-0.55948,0.00061,9.21547]
[1779148491104,27.71,76898.5,0.7,-0.56061,0.00061,9.21129]
[1779148496139,27.7,76899.21,0.7,-0.56019,0.00061,9.21286]
[1779148503189,27.69,76900.7,0.7,-0.55931,0.00061,9.21614]
[1779148508523,27.69,76900.86,0.7,-0.55922,0.00061,9.21646]
[1779148513608,27.68,76902.06,0.7,-0.55849,0.00061,9.21911]
[1779148518602,27.68,76902.06,0.7,-0.5585,0.00061,9.2191]
[1779148518680,27.68,76902.06,0.7,-0.5585,0.00061,9.2191]
[1779148518739,27.68,76906.67,0.7,-0.55569,0.00061,9.22906]
[1779148519485,27.68,76910.37,0.7,-0.55343,0.00061,9.23675]
[1779148521313,27.67,76917.77,0.7,-0.54891,0.00061,9.25124]
[1779148522940,27.67,76917.22,0.7,-0.54925,0.00061,9.2502]
[1779148522948,27.67,76917.22,0.7,-0.54925,0.00061,9.2502]
[1779148523743,27.67,76917.19,0.7,-0.54927,0.00061,9.25014]
[1779148528801,27.67,76917.01,0.7,-0.54938,0.00061,9.24978]
[1779148534405,27.66,76916.5,0.7,-0.54977,0.00061,9.23906]
[1779148541456,27.65,76916.3,0.7,-0.5499,0.00061,9.23863]
[1779148544522,27.65,76917.98,0.7,-0.54888,0.00061,9.2418]
[1779148550521,27.64,76917.65,0.7,-0.5491,0.00061,9.24114]
[1779148555557,27.63,76916.66,0.7,-0.54972,0.00061,9.23923]
[1779148559263,27.63,76916.99,0.7,-0.54952,0.00061,9.23985]
[1779148559736,27.63,76922.35,0.7,-0.54623,0.00061,9.24973]
[1779148561602,27.63,76924.27,0.7,-0.54505,0.00061,9.25312]
[1779148563618,27.63,76922.19,0.7,-0.54633,0.00061,9.24943]
[1779148568652,27.63,76921.08,0.7,-0.54702,0.00061,9.24741]
[1779148574693,27.62,76920.65,0.7,-0.54729,0.00061,9.24661]
[1779148580735,27.62,76920.29,0.7,-0.54752,0.00061,9.24592]
[1779148583757,27.61,76922.44,0.7,-0.5462,0.00061,9.2498]
[1779148588792,27.61,76921.15,0.7,-0.547,0.00061,9.24746]
[1779148593841,27.61,76920.52,0.7,-0.54745,0.00062,9.23658]
[1779148598862,27.6,76918.96,0.7,-0.54842,0.00062,9.23368]
[1779148604904,27.6,76919.87,0.7,-0.54787,0.00062,9.23534]
[1779148609917,27.59,76920.44,0.7,-0.54752,0.00062,9.23637]
[1779148615012,27.59,76920.41,0.7,-0.54755,0.00062,9.2363]
[1779148623027,27.58,76920.41,0.7,-0.54756,0.00062,9.23627]
[1779148625433,27.58,76920.41,0.7,-0.54756,0.00062,9.23627]
[1779148625547,27.58,76920.41,0.7,-0.54756,0.00062,9.23627]
[1779148625697,27.58,76920.41,0.7,-0.54756,0.00062,9.23627]
[1779148625722,27.58,76920.41,0.7,-0.54756,0.00062,9.23627]
[1779148625736,27.58,76920.41,0.7,-0.54756,0.00062,9.23627]
[1779148625778,27.58,76920.41,0.7,-0.54756,0.00062,9.23627]
[1779148625898,27.58,76920.41,0.7,-0.54756,0.00062,9.23627]
[1779148625879,27.58,76920.33,0.7,-0.54761,0.00062,9.23611]
[1779148626019,27.58,76920.33,0.7,-0.54761,0.00062,9.23611]
[1779148626142,27.58,76920.33,0.7,-0.54761,0.00062,9.23611]
[1779148626234,27.58,76920.33,0.7,-0.54761,0.00062,9.23611]
[1779148626289,27.58,76920.33,0.7,-0.54761,0.00062,9.23611]
[1779148626499,27.58,76920.33,0.7,-0.54761,0.00062,9.23611]
[1779148626559,27.58,76920.33,0.7,-0.54761,0.00062,9.23611]
[1779148626749,27.58,76920.33,0.7,-0.54761,0.00062,9.23611]
[1779148626792,27.58,76920.33,0.7,-0.54761,0.00062,9.23611]
[1779148626850,27.58,76931.4,0.7,-0.54079,0.00062,9.25511]
[1779148627081,27.58,76931.4,0.7,-0.54079,0.00062,9.25511]
[1779148627120,27.58,76936.26,0.7,-0.53779,0.00062,9.26259]
[1779148629021,27.58,76936.26,0.7,-0.53779,0.00062,9.26259]
[1779148629052,27.58,76936.26,0.7,-0.53779,0.00062,9.26259]
[1779148629703,27.58,76936.26,0.7,-0.53779,0.00062,9.26259]
[1779148629764,27.58,76936.26,0.7,-0.53779,0.00062,9.26259]
[1779148629801,27.58,76937.83,0.7,-0.53683,0.00062,9.26489]
[1779148631284,27.58,76937.83,0.7,-0.53683,0.00062,9.26489]
[1779148631844,27.57,76937.54,0.7,-0.53701,0.00062,9.26446]
[1779148636877,27.57,76937.68,0.7,-0.53693,0.00062,9.26465]
[1779148637975,27.57,76937.75,0.7,-0.53688,0.00062,9.26476]
[1779148638136,27.57,76937.75,0.7,-0.53688,0.00062,9.26476]
[1779148644246,27.58,76937.67,0.7,-0.53692,0.00062,9.26466]
[1779148650220,27.59,76937.24,0.7,-0.53718,0.00062,9.26406]
[1779148652337,27.59,76935.1,0.7,-0.53854,0.00062,9.25118]
[1779148658277,27.58,76936.43,0.7,-0.53772,0.00062,9.25317]
[1779148663311,27.58,76936.24,0.7,-0.53784,0.00062,9.25288]
[1779148668347,27.58,76936.1,0.7,-0.53793,0.00062,9.25266]
[1779148673380,27.58,76936.35,0.7,-0.53778,0.00062,9.25303]
[1779148682445,27.58,76936.38,0.7,-0.53776,0.00062,9.25308]
[1779148689492,27.58,76937.64,0.7,-0.53698,0.00062,9.25493]
[1779148694528,27.58,76937.15,0.7,-0.53729,0.00062,9.25421]
[1779148699563,27.58,76936.49,0.7,-0.53769,0.00062,9.25324]
[1779148705606,27.58,76936.52,0.7,-0.53767,0.00062,9.25329]
[1779148710640,27.58,76935.85,0.7,-0.53809,0.00062,9.25229]
[1779148715678,27.58,76937.74,0.7,-0.53696,0.00062,9.24539]
[1779148721723,27.58,76938.54,0.7,-0.53647,0.00062,9.24654]
[1779148728771,27.58,76938.22,0.7,-0.53667,0.00062,9.24607]
[1779148733805,27.58,76937.28,0.7,-0.53725,0.00062,9.2447]
[1779148738841,27.57,76937.12,0.7,-0.53735,0.00062,9.24446]
[1779148743875,27.57,76937.09,0.7,-0.53737,0.00062,9.24442]
[1779148749706,27.57,76936.75,0.7,-0.53758,0.00062,9.24391]
[1779148754842,27.58,76937.45,0.7,-0.53714,0.00062,9.24496]
[1779148759987,27.59,76938.24,0.7,-0.53664,0.00062,9.24613]
[1779148764016,27.59,76935.84,0.7,-0.53812,0.00062,9.24261]
[1779148769051,27.59,76935.24,0.7,-0.53849,0.00062,9.24173]
[1779148773156,27.6,76931.76,0.7,-0.54068,0.00062,9.22663]
[1779148779251,27.6,76933.21,0.7,-0.53977,0.00062,9.22893]
[1779148785162,27.6,76933.26,0.7,-0.53974,0.00062,9.22902]
[1779148792211,27.61,76934.55,0.7,-0.53894,0.00062,9.23101]
[1779148798085,27.61,76934.14,0.7,-0.53919,0.00062,9.23039]
[1779148799040,27.61,76933.22,0.7,-0.53976,0.00062,9.22897]
[1779148801477,27.61,76932.02,0.7,-0.5405,0.00062,9.22709]
[1779148802118,27.61,76933.29,0.7,-0.53971,0.00062,9.22908]
[1779148802128,27.61,76933.29,0.7,-0.53971,0.00062,9.22908]
[1779148802152,27.61,76933.29,0.7,-0.53971,0.00062,9.22908]
[1779148802171,27.61,76933.29,0.7,-0.53971,0.00062,9.22908]
[1779148802740,27.61,76935.08,0.7,-0.5386,0.00062,9.23183]
[1779148804153,27.61,76935.08,0.7,-0.5386,0.00062,9.23183]
[1779148804159,27.61,76935.08,0.7,-0.5386,0.00062,9.23183]
[1779148804191,27.61,76935.08,0.7,-0.5386,0.00062,9.23183]
[1779148804296,27.61,76936.17,0.7,-0.53793,0.00062,9.23347]
[1779148806656,27.61,76937.8,0.7,-0.53692,0.00062,9.23587]
[1779148806686,27.61,76937.8,0.7,-0.53692,0.00062,9.23587]
[1779148808055,27.61,76938.17,0.7,-0.53669,0.00062,9.23641]
[1779148808063,27.61,76938.17,0.7,-0.53669,0.00062,9.23641]
[1779148808100,27.61,76938.41,0.7,-0.53654,0.00062,9.23676]
[1779148809874,27.61,76944.51,0.7,-0.53276,0.00062,9.24513]
[1779148811346,27.62,76947.47,0.7,-0.53093,0.00062,9.24889]
[1779148814371,27.62,76949.86,0.7,-0.52945,0.00062,9.25179]
[1779148816084,27.62,76954.94,0.7,-0.5263,0.00062,9.25752]
[1779148817036,27.62,76953.09,0.7,-0.52744,0.00062,9.2555]
[1779148818398,27.62,76949.45,0.7,-0.5297,0.00062,9.2513]
[1779148819947,27.62,76941.0,0.7,-0.53493,0.00062,9.24042]
[1779148825445,27.62,76944.24,0.7,-0.53293,0.00062,9.24478]
[1779148830481,27.62,76946.66,0.7,-0.53143,0.00062,9.24789]
[1779148834103,27.62,76945.84,0.7,-0.53197,0.00062,9.23714]
[1779148834143,27.62,76946.82,0.7,-0.53137,0.00062,9.23838]
[1779148834239,27.62,76946.82,0.7,-0.53137,0.00062,9.23838]
[1779148834343,27.62,76946.82,0.7,-0.53137,0.00062,9.23838]
[1779148834358,27.62,76946.82,0.7,-0.53137,0.00062,9.23838]
[1779148834543,27.62,76946.82,0.7,-0.53137,0.00062,9.23838]
[1779148834583,27.62,76946.82,0.7,-0.53137,0.00062,9.23838]
[1779148834749,27.62,76946.82,0.7,-0.53137,0.00062,9.23838]
[1779148834791,27.62,76946.82,0.7,-0.53137,0.00062,9.23838]
[1779148834946,27.62,76946.82,0.7,-0.53137,0.00062,9.23838]
[1779148834980,27.62,76946.82,0.7,-0.53137,0.00062,9.23838]
[1779148835045,27.62,76946.82,0.7,-0.53137,0.00062,9.23838]
[1779148835127,27.62,76954.43,0.7,-0.52665,0.00062,9.24727]
[1779148835161,27.62,76954.43,0.7,-0.52665,0.00062,9.24727]
[1779148836711,27.62,76954.43,0.7,-0.52664,0.00062,9.24727]
[1779148836982,27.62,76954.43,0.7,-0.52664,0.00062,9.24727]
[1779148837050,27.62,76965.32,0.7,-0.51988,0.00062,9.25775]
[1779148838012,27.62,76963.36,0.7,-0.5211,0.00062,9.25606]
[1779148838772,27.62,76963.36,0.7,-0.5211,0.00062,9.25606]
[1779148839024,27.62,76964.17,0.7,-0.5206,0.00062,9.25677]
[1779148841056,27.62,76965.97,0.7,-0.51948,0.00062,9.25829]
[1779148846104,27.61,76967.38,0.7,-0.51861,0.00062,9.25943]
[1779148846089,27.61,76971.04,0.7,-0.51633,0.00062,9.26218]
[1779148847534,27.62,76972.08,0.7,-0.51568,0.00062,9.26291]
[1779148847542,27.62,76972.08,0.7,-0.51568,0.00062,9.26291]
[1779148848028,27.63,76972.48,0.7,-0.51543,0.00062,9.26319]
[1779148850017,27.66,76976.34,0.7,-0.51302,0.00062,9.26566]
[1779148851080,27.66,76978.38,0.7,-0.51175,0.00062,9.26681]
[1779148852087,27.66,76980.29,0.7,-0.51056,0.00062,9.26782]
[1779148853074,27.67,76977.53,0.7,-0.51227,0.00062,9.26635]
[1779148854048,27.68,76975.43,0.7,-0.51356,0.00062,9.26512]
[1779148855025,27.69,76972.56,0.7,-0.51534,0.00062,9.26328]
[1779148859041,27.69,76970.33,0.7,-0.51672,0.00062,9.26172]
[1779148862032,27.69,76966.62,0.7,-0.51902,0.00062,9.25888]
[1779148863130,27.69,76966.62,0.7,-0.51902,0.00062,9.25888]
[1779148863053,27.68,76964.07,0.7,-0.5206,0.00062,9.25675]
[1779148864147,27.68,76963.75,0.7,-0.5208,0.00062,9.25647]
[1779148866108,27.68,76961.61,0.7,-0.52213,0.00062,9.25455]
[1779148867148,27.68,76952.68,0.7,-0.52766,0.00062,9.24546]
[1779148867183,27.68,76952.68,0.7,-0.52766,0.00062,9.24546]
[1779148867227,27.68,76952.68,0.7,-0.52766,0.00062,9.24546]
[1779148867943,27.66,76947.52,0.7,-0.53088,0.00062,9.23934]
[1779148869220,27.66,76947.6,0.7,-0.53083,0.00062,9.23944]
[1779148869939,27.66,76947.6,0.7,-0.53083,0.00062,9.23944]
[1779148870040,27.65,76939.98,0.7,-0.53555,0.00062,9.2294]
[1779148874116,27.66,76938.5,0.7,-0.53646,0.00062,9.22731]
[1779148875805,27.66,76936.77,0.7,-0.53753,0.00062,9.22479]
[1779148876540,27.66,76936.77,0.7,-0.53753,0.00062,9.22479]
[1779148876571,27.66,76936.77,0.7,-0.53753,0.00062,9.22479]
[1779148876816,27.65,76934.56,0.7,-0.5389,0.00062,9.22147]
[1779148878827,27.65,76932.85,0.7,-0.53996,0.00062,9.21883]
[1779148881408,27.65,76931.24,0.7,-0.54096,0.00062,9.21629]
[1779148882094,27.65,76922.48,0.7,-0.54637,0.00062,9.20145]
[1779148882481,27.65,76922.48,0.7,-0.54637,0.00062,9.20145]
[1779148883168,27.65,76924.55,0.7,-0.54509,0.00062,9.2051]
[1779148885124,27.65,76926.39,0.7,-0.54396,0.00062,9.20827]
[1779148885992,27.65,76926.39,0.7,-0.54396,0.00062,9.20827]
[1779148885999,27.65,76926.39,0.7,-0.54396,0.00062,9.20827]
[1779148886005,27.65,76926.39,0.7,-0.54396,0.00062,9.20827]
[1779148886030,27.65,76926.39,0.7,-0.54396,0.00062,9.20827]
[1779148886072,27.65,76922.47,0.7,-0.54638,0.00062,9.20142]
[1779148887171,27.65,76922.47,0.7,-0.54638,0.00062,9.20142]
[1779148887889,27.64,76917.42,0.7,-0.5495,0.00062,9.19209]
[1779148889903,27.64,76915.44,0.7,-0.55073,0.00062,9.18827]
[1779148890223,27.64,76915.44,0.7,-0.55073,0.00062,9.18827]
[1779148890232,27.64,76915.44,0.7,-0.55073,0.00062,9.18827]
[1779148890283,27.64,76915.44,0.7,-0.55073,0.00062,9.18827]
[1779148890910,27.64,76915.09,0.7,-0.55094,0.00062,9.18758]
[1779148895945,27.64,76913.85,0.7,-0.55177,0.00062,9.17536]
[1779148899718,27.64,76914.56,0.7,-0.55134,0.00062,9.17675]
[1779148900172,27.64,76914.7,0.7,-0.55125,0.00062,9.17702]
[1779148901320,27.64,76914.32,0.7,-0.55149,0.00062,9.17627]
[1779148901987,27.64,76914.35,0.7,-0.55147,0.00062,9.17633]
[1779148902998,27.63,76916.28,0.7,-0.55028,0.00062,9.18009]
[1779148904107,27.63,76928.43,0.7,-0.54277,0.00062,9.2019]
[1779148904517,27.63,76928.43,0.7,-0.54277,0.00062,9.2019]
[1779148904546,27.63,76928.43,0.7,-0.54277,0.00062,9.2019]
[1779148904603,27.63,76928.43,0.7,-0.54277,0.00062,9.2019]
[1779148905018,27.63,76928.42,0.7,-0.54278,0.00062,9.20188]
[1779148905837,27.63,76928.42,0.7,-0.54278,0.00062,9.20188]
[1779148906166,27.63,76940.18,0.7,-0.5355,0.00062,9.21989]
[1779148907854,27.63,76941.45,0.7,-0.53471,0.00062,9.22165]
[1779148907863,27.63,76941.45,0.7,-0.53471,0.00062,9.22165]
[1779148907890,27.63,76941.45,0.7,-0.53471,0.00062,9.22165]
[1779148908079,27.63,76940.9,0.7,-0.53505,0.00062,9.22089]
[1779148909598,27.63,76940.9,0.7,-0.53505,0.00062,9.22089]
[1779148909611,27.63,76940.9,0.7,-0.53505,0.00062,9.22089]
[1779148910097,27.63,76940.18,0.7,-0.5355,0.00062,9.21989]
[1779148915152,27.63,76939.41,0.7,-0.53598,0.00062,9.21879]
[1779148916199,27.63,76945.84,0.7,-0.532,0.00062,9.22745]
[1779148917152,27.63,76948.84,0.7,-0.53013,0.00062,9.23118]
[1779148919711,27.63,76948.25,0.7,-0.5305,0.00062,9.23046]
[1779148919722,27.63,76948.25,0.7,-0.5305,0.00062,9.23046]
[1779148920017,27.63,76948.25,0.7,-0.5305,0.00062,9.23046]
[1779148922132,27.63,76941.89,0.7,-0.53444,0.00062,9.22224]
[1779148922372,27.63,76941.89,0.7,-0.53444,0.00062,9.22224]
[1779148922386,27.63,76941.89,0.7,-0.53444,0.00062,9.22224]
[1779148923137,27.63,76939.84,0.7,-0.53572,0.00062,9.2194]
[1779148924081,27.63,76939.84,0.7,-0.53572,0.00062,9.2194]
[1779148924144,27.63,76939.56,0.7,-0.53589,0.00062,9.219]
[1779148925905,27.63,76939.14,0.7,-0.53615,0.00062,9.2184]
[1779148926158,27.62,76939.8,0.7,-0.53574,0.00062,9.21933]
[1779148928181,27.63,76941.79,0.7,-0.53451,0.00062,9.2221]
[1779148930191,27.63,76938.09,0.7,-0.5368,0.00062,9.21689]
[1779148931929,27.63,76938.13,0.7,-0.53678,0.00062,9.21696]
[1779148931987,27.63,76938.13,0.7,-0.53678,0.00062,9.21696]
[1779148933207,27.63,76933.93,0.7,-0.53938,0.00062,9.21068]
[1779148935221,27.62,76925.36,0.7,-0.54469,0.00062,9.19665]
[1779148936389,27.62,76923.33,0.7,-0.54595,0.00062,9.19308]
[1779148942270,27.62,76921.16,0.7,-0.5473,0.00062,9.18916]
[1779148945295,27.61,76917.68,0.7,-0.54945,0.00062,9.18266]
[1779148951000,27.61,76916.11,0.7,-0.55043,0.00062,9.17963]
[1779148953347,27.61,76913.85,0.7,-0.55189,0.00062,9.1654]
[1779148959390,27.6,76914.66,0.7,-0.5514,0.00062,9.16698]
[1779148961418,27.6,76910.39,0.7,-0.55404,0.00062,9.15836]
[1779148962775,27.6,76910.39,0.7,-0.55404,0.00062,9.15836]
[1779148963241,27.6,76907.62,0.7,-0.55575,0.00062,9.15254]
[1779148964165,27.6,76901.89,0.7,-0.55929,0.00062,9.14]
[1779148965167,27.6,76901.89,0.7,-0.55929,0.00062,9.14]
[1779148965174,27.6,76899.54,0.7,-0.56075,0.00062,9.13464]
[1779148968236,27.6,76896.15,0.7,-0.56284,0.00062,9.12669]
[1779148968485,27.6,76896.15,0.7,-0.56284,0.00062,9.12669]
[1779148969154,27.6,76896.12,0.7,-0.56286,0.00062,9.12662]
[1779148972910,27.6,76896.64,0.7,-0.56254,0.00062,9.12784]
[1779148972998,27.6,76896.04,0.7,-0.56291,0.00062,9.12641]
[1779148974495,27.6,76893.71,0.7,-0.56435,0.00062,9.1208]
[1779148978210,27.59,76893.99,0.7,-0.56418,0.00062,9.12148]
[1779148978263,27.59,76893.99,0.7,-0.56418,0.00062,9.12148]
[1779148980538,27.59,76897.4,0.7,-0.56208,0.00062,9.12961]
[1779148981548,27.59,76899.14,0.7,-0.56101,0.00062,9.13366]
[1779148983558,27.59,76892.44,0.7,-0.56514,0.00062,9.11767]
[1779148985572,27.59,76895.69,0.7,-0.56314,0.00062,9.12554]
[1779148988178,27.59,76900.21,0.7,-0.56035,0.00062,9.1361]
[1779148988997,27.59,76900.21,0.7,-0.56035,0.00062,9.1361]
[1779148989006,27.59,76900.21,0.7,-0.56035,0.00062,9.1361]
[1779148989097,27.59,76906.76,0.7,-0.55631,0.00062,9.15063]
[1779148990607,27.59,76910.01,0.7,-0.5543,0.00062,9.15748]
[1779148994305,27.59,76910.67,0.7,-0.5539,0.00062,9.15884]
[1779148994344,27.59,76910.67,0.7,-0.5539,0.00062,9.15884]
[1779148994636,27.59,76910.67,0.7,-0.5539,0.00062,9.15884]
[1779148994746,27.59,76915.42,0.7,-0.55096,0.00062,9.16837]
[1779148996881,27.59,76922.86,0.7,-0.54636,0.00062,9.18231]
[1779148999675,27.58,76925.2,0.7,-0.54491,0.00062,9.18642]
[1779149001191,27.58,76925.2,0.7,-0.54491,0.00062,9.18642]
[1779149001205,27.58,76925.2,0.7,-0.54491,0.00062,9.18642]
[1779149001270,27.58,76924.98,0.7,-0.54505,0.00062,9.18603]
[1779149006299,27.57,76924.75,0.7,-0.54521,0.00062,9.1856]
[1779149006218,27.57,76922.82,0.7,-0.54641,0.00062,9.18217]
[1779149010313,27.57,76928.06,0.7,-0.54316,0.00062,9.19124]
[1779149011294,27.56,76931.83,0.7,-0.54087,0.00062,9.18766]
[1779149013230,27.56,76933.92,0.7,-0.53957,0.00062,9.19094]
[1779149018284,27.56,76933.99,0.7,-0.53954,0.00062,9.19104]
[1779149023284,27.55,76934.51,0.7,-0.53922,0.00062,9.19182]
[1779149027097,27.55,76933.93,0.7,-0.53959,0.00062,9.19092]
[1779149027327,27.55,76934.0,0.7,-0.53954,0.00062,9.19102]
[1779149027910,27.55,76940.08,0.7,-0.53576,0.00062,9.20003]
[1779149032078,27.55,76941.54,0.7,-0.53485,0.00062,9.20207]
[1779149032092,27.55,76941.54,0.7,-0.53485,0.00062,9.20207]
[1779149032119,27.55,76941.14,0.7,-0.5351,0.00062,9.20152]
[1779149037989,27.55,76941.55,0.7,-0.53485,0.00062,9.20208]
[1779149043817,27.54,76940.48,0.7,-0.53552,0.00062,9.20057]
[1779149047598,27.54,76938.95,0.7,-0.53647,0.00062,9.19839]
[1779149048323,27.54,76932.55,0.7,-0.54046,0.00062,9.18871]
[1779149049132,27.54,76932.55,0.7,-0.54046,0.00062,9.18871]
[1779149049274,27.54,76932.55,0.7,-0.54046,0.00062,9.18871]
[1779149049285,27.54,76917.79,0.7,-0.54964,0.00062,9.1629]
[1779149049360,27.54,76917.79,0.7,-0.54964,0.00062,9.1629]
[1779149049581,27.54,76917.79,0.7,-0.54964,0.00062,9.1629]
[1779149049824,27.54,76917.79,0.7,-0.54964,0.00062,9.1629]
[1779149050040,27.54,76904.75,0.7,-0.55773,0.00062,9.13607]
[1779149051141,27.53,76894.31,0.7,-0.5642,0.00062,9.11188]
[1779149052038,27.53,76894.31,0.7,-0.5642,0.00062,9.11187]
[1779149053045,27.53,76888.34,0.7,-0.56789,0.00062,9.09697]
[1779149053755,27.53,76888.34,0.7,-0.56789,0.00062,9.09697]
[1779149054292,27.53,76888.34,0.7,-0.56789,0.00062,9.09697]
[1779149054437,27.53,76889.46,0.7,-0.5672,0.00062,9.09982]
[1779149054450,27.53,76889.46,0.7,-0.5672,0.00062,9.09982]
[1779149054471,27.53,76889.46,0.7,-0.5672,0.00062,9.09982]
[1779149055061,27.53,76889.46,0.7,-0.5672,0.00062,9.09981]
[1779149056345,27.53,76889.46,0.7,-0.5672,0.00062,9.09981]
[1779149057075,27.53,76890.07,0.7,-0.56683,0.00062,9.10133]
[1779149058152,27.53,76892.91,0.7,-0.56508,0.00062,9.10839]
[1779149059101,27.53,76896.13,0.7,-0.56309,0.00062,9.11619]
[1779149059655,27.53,76896.13,0.7,-0.56309,0.00062,9.11619]
[1779149059817,27.53,76896.13,0.7,-0.56309,0.00062,9.11619]
[1779149060173,27.52,76899.0,0.7,-0.56132,0.00062,9.12295]
[1779149061025,27.52,76899.0,0.7,-0.56132,0.00062,9.12295]
[1779149061120,27.52,76901.65,0.7,-0.55968,0.00062,9.12904]
[1779149062444,27.52,76901.65,0.7,-0.5597,0.00062,9.12899]
[1779149063119,27.52,76900.52,0.7,-0.56039,0.00062,9.12641]
[1779149064373,27.51,76900.65,0.7,-0.56033,0.00062,9.12666]
[1779149064496,27.51,76900.65,0.7,-0.56033,0.00062,9.12666]
[1779149065329,27.5,76894.13,0.7,-0.56438,0.00062,9.11117]
[1779149066816,27.5,76893.92,0.7,-0.56452,0.00062,9.11064]
[1779149067149,27.5,76889.95,0.7,-0.56697,0.00062,9.10076]
[1779149068954,27.5,76890.86,0.7,-0.56641,0.00062,9.10305]
[1779149069163,27.5,76890.86,0.7,-0.56641,0.00062,9.10304]
[1779149073509,27.5,76890.59,0.7,-0.56666,0.00062,9.09249]
[1779149074197,27.5,76893.49,0.7,-0.56486,0.00062,9.09971]
[1779149075203,27.5,76900.67,0.7,-0.56041,0.00062,9.11678]
[1779149075738,27.5,76900.67,0.7,-0.56041,0.00062,9.11678]
[1779149076210,27.5,76907.53,0.7,-0.55615,0.00062,9.13202]
[1779149077219,27.5,76909.26,0.7,-0.55508,0.00062,9.1357]
[1779149077702,27.5,76909.26,0.7,-0.55508,0.00062,9.1357]
[1779149077714,27.5,76909.26,0.7,-0.55508,0.00062,9.1357]
[1779149078328,27.5,76907.91,0.7,-0.55592,0.00062,9.13282]
[1779149080336,27.49,76911.63,0.7,-0.55362,0.00062,9.14061]
[1779149084326,27.49,76909.61,0.7,-0.55487,0.00062,9.1364]
[1779149085333,27.49,76905.02,0.7,-0.55773,0.00062,9.12652]
[1779149086284,27.49,76903.04,0.7,-0.55896,0.00062,9.12211]
[1779149091292,27.49,76902.07,0.7,-0.55956,0.00062,9.11992]
[1779149094335,27.49,76900.11,0.7,-0.56078,0.00062,9.11543]
[1779149095005,27.49,76900.11,0.7,-0.56078,0.00062,9.11543]
[1779149095385,27.49,76891.46,0.7,-0.56614,0.00062,9.09461]
[1779149098229,27.49,76891.06,0.7,-0.56639,0.00062,9.0936]
[1779149100378,27.49,76901.33,0.7,-0.56002,0.00062,9.11824]
[1779149101385,27.49,76913.15,0.7,-0.55267,0.00062,9.14371]
[1779149101919,27.49,76913.15,0.7,-0.55267,0.00062,9.14371]
[1779149101972,27.49,76913.15,0.7,-0.55267,0.00062,9.14371]
[1779149102392,27.49,76913.05,0.7,-0.55273,0.00062,9.14351]
[1779149103400,27.49,76916.03,0.7,-0.55088,0.00062,9.14944]
[1779149104406,27.49,76921.39,0.7,-0.54754,0.00062,9.15962]
[1779149105405,27.49,76921.39,0.7,-0.54754,0.00062,9.15962]
[1779149105413,27.49,76921.07,0.7,-0.54774,0.00062,9.15903]
[1779149105419,27.49,76921.07,0.7,-0.54774,0.00062,9.15903]
[1779149106411,27.49,76920.99,0.7,-0.54779,0.00062,9.15888]
[1779149111458,27.49,76920.2,0.7,-0.54829,0.00062,9.15741]
[1779149113453,27.49,76918.14,0.7,-0.54957,0.00062,9.15351]
[1779149118434,27.49,76916.14,0.7,-0.55082,0.00062,9.14963]
[1779149121501,27.49,76916.09,0.7,-0.55086,0.00062,9.14952]
[1779149121527,27.49,76916.09,0.7,-0.55086,0.00062,9.14952]
[1779149121660,27.49,76916.2,0.7,-0.55079,0.00062,9.14973]
[1779149124045,27.49,76916.2,0.7,-0.55079,0.00062,9.14973]
[1779149124052,27.49,76916.2,0.7,-0.55079,0.00062,9.14973]
[1779149124360,27.48,76916.26,0.7,-0.55075,0.00062,9.14984]
[1779149129363,27.48,76916.18,0.7,-0.55081,0.00062,9.14967]
[1779149129444,27.48,76916.76,0.7,-0.55045,0.00062,9.1508]
[1779149130395,27.48,76921.7,0.7,-0.54737,0.00062,9.16014]
[1779149131384,27.48,76925.29,0.7,-0.54518,0.00062,9.15679]
[1779149133411,27.48,76931.11,0.7,-0.54154,0.00062,9.16664]
[1779149134430,27.48,76933.48,0.7,-0.54006,0.00063,9.17043]
[1779149135075,27.48,76933.48,0.7,-0.54006,0.00063,9.17043]
[1779149135140,27.48,76933.48,0.7,-0.54006,0.00063,9.17043]
[1779149135309,27.48,76939.53,0.7,-0.53628,0.00063,9.17953]
[1779149136336,27.48,76944.38,0.7,-0.53324,0.00063,9.18623]
[1779149138917,27.48,76945.78,0.7,-0.53237,0.00063,9.18806]
[1779149138928,27.48,76945.78,0.7,-0.53237,0.00063,9.18806]
[1779149139377,27.48,76946.01,0.7,-0.53222,0.00063,9.18836]
[1779149143373,27.48,76942.51,0.7,-0.53441,0.00063,9.18371]
[1779149147387,27.48,76940.11,0.7,-0.53592,0.00063,9.18035]
[1779149152429,27.48,76941.15,0.7,-0.53527,0.00063,9.18182]
[1779149153649,27.48,76940.15,0.7,-0.5359,0.00063,9.1804]
[1779149153691,27.48,76940.15,0.7,-0.5359,0.00063,9.1804]
[1779149154088,27.48,76944.57,0.7,-0.53313,0.00063,9.18647]
[1779149155667,27.48,76944.57,0.7,-0.53313,0.00063,9.18647]
[1779149155672,27.48,76944.57,0.7,-0.53313,0.00063,9.18647]
[1779149155767,27.48,76947.43,0.7,-0.53134,0.00063,9.19016]
[1779149158959,27.48,76951.87,0.7,-0.52855,0.00063,9.19553]
[1779149161809,27.48,76945.58,0.7,-0.53249,0.00063,9.18781]
[1779149162822,27.48,76942.51,0.7,-0.53441,0.00063,9.18371]
[1779149167850,27.48,76942.63,0.7,-0.53434,0.00063,9.18387]
[1779149172295,27.48,76941.28,0.7,-0.53519,0.00063,9.182]
[1779149172396,27.48,76938.02,0.7,-0.53723,0.00063,9.17732]
[1779149174151,27.48,76937.88,0.7,-0.53732,0.00063,9.17712]
[1779149174252,27.48,76934.71,0.7,-0.5393,0.00063,9.17233]
[1779149179934,27.48,76935.21,0.7,-0.53899,0.00063,9.17311]
[1779149184969,27.48,76934.96,0.7,-0.53914,0.00063,9.17272]
[1779149189170,27.48,76929.92,0.7,-0.5423,0.00062,9.16466]
[1779149193024,27.47,76931.13,0.7,-0.5416,0.00063,9.15685]
[1779149196046,27.47,76928.46,0.7,-0.54327,0.00063,9.15241]
[1779149197310,27.47,76923.25,0.7,-0.54653,0.00063,9.14331]
[1779149200753,27.47,76919.96,0.7,-0.54858,0.00062,9.13725]
[1779149205956,27.47,76919.84,0.7,-0.54866,0.00062,9.13703]
[1779149208134,27.47,76924.58,0.7,-0.54569,0.00063,9.1457]
[1779149209314,27.47,76930.54,0.7,-0.54196,0.00063,9.15588]
[1779149210218,27.47,76930.54,0.7,-0.54196,0.00063,9.15588]
[1779149210407,27.47,76936.28,0.7,-0.53837,0.00063,9.16493]
[1779149211411,27.47,76940.92,0.7,-0.53546,0.00063,9.1717]
[1779149212391,27.47,76940.92,0.7,-0.53546,0.00063,9.1717]
[1779149212400,27.47,76940.92,0.7,-0.53546,0.00063,9.1717]
[1779149212486,27.47,76944.1,0.7,-0.53347,0.00063,9.17606]
[1779149214175,27.47,76947.08,0.7,-0.5316,0.00063,9.17994]
[1779149216354,27.48,76947.4,0.7,-0.5314,0.00063,9.18035]
[1779149216455,27.48,76946.63,0.7,-0.53188,0.00063,9.17937]
[1779149218202,27.48,76950.91,0.7,-0.52919,0.00063,9.18463]
[1779149219383,27.48,76955.42,0.7,-0.52636,0.00063,9.18972]
[1779149219811,27.48,76955.42,0.7,-0.52636,0.00063,9.18972]
[1779149219820,27.48,76955.42,0.7,-0.52636,0.00063,9.18972]
[1779149220217,27.48,76955.42,0.7,-0.52636,0.00063,9.18972]
[1779149221224,27.48,76957.28,0.7,-0.5252,0.00063,9.19169]
[1779149222231,27.49,76953.87,0.7,-0.52732,0.00063,9.18805]
[1779149225252,27.49,76952.02,0.7,-0.52848,0.00063,9.18596]
[1779149230286,27.49,76951.33,0.7,-0.52891,0.00063,9.18515]
[1779149231294,27.49,76953.12,0.7,-0.52779,0.00063,9.18721]
[1779149233308,27.49,76956.42,0.7,-0.52572,0.00063,9.19081]
[1779149238343,27.49,76955.73,0.7,-0.52616,0.00063,9.19008]
[1779149239453,27.49,76959.47,0.7,-0.52381,0.00063,9.19392]
[1779149242441,27.49,76962.39,0.7,-0.52198,0.00063,9.1967]
[1779149242686,27.49,76962.39,0.7,-0.52198,0.00063,9.1967]
[1779149243378,27.49,76962.39,0.7,-0.52198,0.00063,9.1967]
[1779149244386,27.49,76966.28,0.7,-0.51953,0.00063,9.2001]
[1779149245392,27.49,76962.72,0.7,-0.52177,0.00063,9.197]
[1779149246399,27.49,76956.42,0.7,-0.52572,0.00063,9.19081]
[1779149246637,27.49,76956.42,0.7,-0.52572,0.00063,9.19081]
[1779149247406,27.49,76955.65,0.7,-0.52621,0.00063,9.18999]
[1779149248414,27.49,76959.71,0.7,-0.52366,0.00063,9.19415]
[1779149251434,27.49,76961.69,0.7,-0.52245,0.00063,9.18628]
[1779149253448,27.49,76959.67,0.7,-0.52372,0.00063,9.18435]
[1779149258483,27.48,76957.9,0.7,-0.52483,0.00063,9.18257]
[1779149260496,27.48,76955.73,0.7,-0.5262,0.00063,9.1803]
[1779149265532,27.48,76956.67,0.7,-0.52561,0.00063,9.18129]
[1779149269561,27.48,76959.7,0.7,-0.5237,0.00063,9.18437]
[1779149270727,27.48,76960.9,0.7,-0.52295,0.00063,9.18553]
[1779149270733,27.48,76960.9,0.7,-0.52295,0.00063,9.18553]
[1779149271575,27.48,76967.52,0.7,-0.51879,0.00063,9.19134]
[1779149276270,27.48,76968.74,0.7,-0.51802,0.00063,9.1923]
[1779149276534,27.48,76968.16,0.7,-0.51839,0.00063,9.19185]
[1779149277042,27.48,76968.16,0.7,-0.51839,0.00063,9.19185]
[1779149277057,27.48,76968.16,0.7,-0.51839,0.00063,9.19185]
[1779149277113,27.48,76968.16,0.7,-0.51839,0.00063,9.19185]
[1779149277126,27.48,76968.16,0.7,-0.51839,0.00063,9.19185]
[1779149277333,27.48,76968.16,0.7,-0.51839,0.00063,9.19185]
[1779149277354,27.48,76968.16,0.7,-0.51839,0.00063,9.19185]
[1779149277527,27.48,76968.16,0.7,-0.51839,0.00063,9.19185]
[1779149277434,27.48,76968.88,0.7,-0.51793,0.00063,9.19241]
[1779149278040,27.48,76968.88,0.7,-0.51793,0.00063,9.19241]
[1779149278216,27.48,76968.88,0.7,-0.51793,0.00063,9.19241]
[1779149278251,27.48,76981.45,0.7,-0.51003,0.00063,9.20031]
[1779149279878,27.48,76981.44,0.7,-0.51003,0.00063,9.2003]
[1779149279891,27.48,76981.44,0.7,-0.51003,0.00063,9.2003]
[1779149280302,27.48,76981.44,0.7,-0.51003,0.00063,9.2003]
[1779149280402,27.48,76989.7,0.7,-0.50484,0.00063,9.20352]
[1779149281084,27.48,76987.0,0.7,-0.50654,0.00063,9.20264]
[1779149284173,27.48,76986.16,0.7,-0.50707,0.00063,9.20233]
[1779149284274,27.48,76985.21,0.7,-0.50766,0.00063,9.20196]
[1779149289883,27.47,76985.77,0.7,-0.50731,0.00063,9.20218]
[1779149293731,27.47,76983.27,0.7,-0.50889,0.00063,9.20115]
[1779149298765,27.47,76986.73,0.7,-0.50671,0.00063,9.20254]
[1779149299792,27.47,76986.73,0.7,-0.50671,0.00063,9.20254]
[1779149299845,27.47,76986.73,0.7,-0.50671,0.00063,9.20254]
[1779149299859,27.47,76986.73,0.7,-0.50671,0.00063,9.20254]
[1779149299931,27.47,76986.73,0.7,-0.50671,0.00063,9.20254]
[1779149299944,27.47,76986.73,0.7,-0.50671,0.00063,9.20254]
[1779149300139,27.47,76986.73,0.7,-0.50671,0.00063,9.20254]
[1779149300150,27.47,76986.73,0.7,-0.50671,0.00063,9.20254]
[1779149300384,27.47,76986.73,0.7,-0.50671,0.00063,9.20254]
[1779149300394,27.47,76986.73,0.7,-0.50671,0.00063,9.20254]
[1779149300437,27.47,76986.73,0.7,-0.50671,0.00063,9.20254]
[1779149300439,27.47,76986.73,0.7,-0.50671,0.00063,9.20254]
[1779149300526,27.47,76989.53,0.7,-0.50495,0.00063,9.20347]
[1779149301787,27.47,76995.97,0.7,-0.50089,0.00063,9.20493]
[1779149302794,27.47,77005.29,0.7,-0.49503,0.00063,9.20535]
[1779149303802,27.47,77012.69,0.7,-0.49037,0.00063,9.20427]
[1779149305286,27.47,77012.69,0.7,-0.49037,0.00063,9.20427]
[1779149305297,27.47,77012.69,0.7,-0.49037,0.00063,9.20427]
[1779149305528,27.48,77017.29,0.7,-0.48748,0.00063,9.20296]
[1779149306919,27.48,77017.32,0.7,-0.48746,0.00063,9.20295]
[1779149306930,27.48,77007.31,0.7,-0.49376,0.00063,9.20518]
[1779149309006,27.48,77007.39,0.7,-0.49371,0.00063,9.20517]
[1779149309107,27.48,77004.03,0.7,-0.49582,0.00063,9.20541]
[1779149314316,27.48,77003.24,0.7,-0.49632,0.00063,9.19567]
[1779149315885,27.47,77000.1,0.7,-0.4983,0.00063,9.1956]
[1779149320920,27.47,77000.29,0.7,-0.49818,0.00063,9.19561]
[1779149325955,27.47,77000.01,0.7,-0.49835,0.00063,9.1956]
[1779149328999,27.47,76997.33,0.7,-0.50004,0.00063,9.19536]
[1779149334014,27.47,76997.73,0.7,-0.49979,0.00063,9.1954]
[1779149339049,27.47,76998.17,0.7,-0.49951,0.00063,9.19545]
[1779149342070,27.47,76993.51,0.7,-0.50245,0.00063,9.19473]
[1779149343076,27.47,76983.48,0.7,-0.50877,0.00063,9.19148]
[1779149344086,27.47,76981.46,0.7,-0.51004,0.00063,9.19055]
[1779149347514,27.47,76982.12,0.7,-0.50963,0.00063,9.19086]
[1779149350304,27.46,76986.39,0.7,-0.50694,0.00063,9.19266]
[1779149356167,27.46,76985.34,0.7,-0.5076,0.00063,9.19226]
[1779149359471,27.46,76995.16,0.7,-0.50141,0.00063,9.19504]
[1779149361030,27.46,76994.35,0.7,-0.50192,0.00063,9.19489]
[1779149361553,27.46,76994.35,0.7,-0.50192,0.00063,9.19489]
[1779149362599,27.47,76991.57,0.7,-0.50367,0.00063,9.19428]
[1779149363175,27.47,76991.57,0.7,-0.50367,0.00063,9.19428]
[1779149363548,27.47,76983.58,0.7,-0.50871,0.00063,9.19152]
[1779149365446,27.47,76983.58,0.7,-0.50871,0.00063,9.19152]
[1779149365548,27.47,76969.87,0.7,-0.51734,0.00063,9.18339]
[1779149366237,27.47,76969.87,0.7,-0.51734,0.00063,9.18339]
[1779149371307,27.47,76969.62,0.7,-0.5175,0.00063,9.1832]
[1779149371376,27.47,76969.46,0.7,-0.51762,0.00063,9.1733]
[1779149374293,27.47,76975.59,0.7,-0.51376,0.00063,9.17753]
[1779149376308,27.47,76972.84,0.7,-0.51549,0.00063,9.17574]
[1779149378780,27.47,76972.96,0.7,-0.51542,0.00063,9.17582]
[1779149379327,27.47,76972.49,0.7,-0.51571,0.00063,9.1755]
[1779149380522,27.47,76970.57,0.7,-0.51692,0.00063,9.17413]
[1779149382348,27.46,76968.6,0.7,-0.51817,0.00063,9.17264]
[1779149387384,27.46,76967.72,0.7,-0.51873,0.00063,9.17194]
[1779149388396,27.46,76969.87,0.7,-0.51737,0.00063,9.1736]
[1779149389403,27.46,76971.92,0.7,-0.51608,0.00063,9.1751]
[1779149394440,27.45,76971.56,0.7,-0.51631,0.00063,9.17484]
[1779149397462,27.45,76973.58,0.7,-0.51504,0.00063,9.17623]
[1779149399475,27.45,76977.69,0.7,-0.51244,0.00063,9.17878]
[1779149400195,27.45,76977.69,0.7,-0.51244,0.00063,9.17878]
[1779149400585,27.45,76991.81,0.7,-0.50353,0.00063,9.18457]
[1779149402497,27.46,76993.42,0.7,-0.50251,0.00063,9.18494]
[1779149403505,27.46,76995.34,0.7,-0.5013,0.00063,9.1853]
[1779149404440,27.46,76995.34,0.7,-0.5013,0.00063,9.1853]
[1779149404448,27.46,76995.34,0.7,-0.5013,0.00063,9.1853]
[1779149404451,27.46,76995.34,0.7,-0.5013,0.00063,9.1853]
[1779149404469,27.46,76995.34,0.7,-0.5013,0.00063,9.1853]
[1779149404633,27.46,76995.34,0.7,-0.5013,0.00063,9.1853]
[1779149404648,27.46,76995.34,0.7,-0.5013,0.00063,9.1853]
[1779149404512,27.46,76997.27,0.7,-0.50008,0.00063,9.18558]
[1779149404836,27.46,76997.27,0.7,-0.50008,0.00063,9.18558]
[1779149404851,27.46,76997.27,0.7,-0.50008,0.00063,9.18558]
[1779149405033,27.46,76997.27,0.7,-0.50008,0.00063,9.18558]
[1779149405518,27.46,77002.28,0.7,-0.49692,0.00063,9.18591]
[1779149406168,27.46,77002.28,0.7,-0.49692,0.00063,9.18591]
[1779149406317,27.46,77002.28,0.7,-0.49692,0.00063,9.18591]
[1779149406526,27.46,77006.83,0.7,-0.49405,0.00063,9.1857]
[1779149407913,27.46,77007.09,0.7,-0.49389,0.00063,9.18568]
[1779149407930,27.46,77007.09,0.7,-0.49389,0.00063,9.18568]
[1779149408542,27.46,77007.7,0.7,-0.4935,0.00063,9.18561]
[1779149412979,27.46,77007.44,0.7,-0.49367,0.00063,9.18564]
[1779149413575,27.46,77015.29,0.7,-0.48872,0.00063,9.18406]
[1779149414657,27.46,77026.81,0.7,-0.48146,0.00063,9.17918]
[1779149416363,27.47,77026.81,0.7,-0.48146,0.00063,9.17918]
[1779149416596,27.47,77027.74,0.7,-0.48088,0.00063,9.17866]
[1779149421632,27.48,77025.5,0.7,-0.48229,0.00063,9.1799]
[1779149425663,27.49,77027.58,0.7,-0.48099,0.00063,9.17876]
[1779149426667,27.5,77023.75,0.7,-0.4834,0.00063,9.18079]
[1779149427673,27.5,77021.61,0.7,-0.48475,0.00063,9.18177]
[1779149428518,27.5,77021.61,0.7,-0.48475,0.00063,9.18177]
[1779149428692,27.5,77021.55,0.7,-0.48479,0.00063,9.1818]
[1779149431704,27.51,77026.16,0.7,-0.48187,0.00063,9.16977]
[1779149432710,27.51,77028.46,0.7,-0.48043,0.00063,9.16847]
[1779149433717,27.51,77030.41,0.7,-0.4792,0.00063,9.16727]
[1779149436356,27.51,77030.75,0.7,-0.47899,0.00063,9.16706]
[1779149436368,27.51,77030.75,0.7,-0.47899,0.00063,9.16706]
[1779149436738,27.52,77032.96,0.7,-0.4776,0.00063,9.16558]
[1779149438752,27.52,77029.57,0.7,-0.47974,0.00063,9.16781]
[1779149443788,27.53,77028.87,0.7,-0.48018,0.00063,9.16824]
[1779149446482,27.53,77028.82,0.7,-0.48021,0.00063,9.16827]
[1779149446524,27.53,77028.82,0.7,-0.48021,0.00063,9.16827]
[1779149446625,27.54,77032.01,0.7,-0.47821,0.00063,9.16625]
[1779149449485,27.54,77031.13,0.7,-0.47877,0.00063,9.16683]
[1779149449583,27.56,77033.42,0.7,-0.47734,0.00063,9.1653]
[1779149454095,27.56,77032.78,0.7,-0.47774,0.00063,9.16575]
[1779149459899,27.6,77032.06,0.7,-0.47822,0.00063,9.16627]
[1779149461305,27.6,77032.06,0.7,-0.47822,0.00063,9.16627]
[1779149461312,27.6,77032.06,0.7,-0.47822,0.00063,9.16627]
[1779149461404,27.61,77033.11,0.7,-0.47757,0.00063,9.16556]
[1779149464271,27.6,77034.26,0.7,-0.47684,0.00063,9.16474]
[1779149464346,27.6,77034.26,0.7,-0.47684,0.00063,9.16474]
[1779149464376,27.59,77034.12,0.7,-0.47693,0.00063,9.16484]
[1779149466358,27.59,77034.04,0.7,-0.47698,0.00063,9.1649]
[1779149466590,27.6,77036.75,0.7,-0.47528,0.00063,9.16288]
[1779149468361,27.6,77036.75,0.7,-0.47528,0.00063,9.16288]
[1779149468460,27.6,77036.23,0.7,-0.47561,0.00063,9.16328]
[1779149473998,27.6,77035.12,0.7,-0.47631,0.00063,9.16412]
[1779149479035,27.6,77034.93,0.7,-0.47643,0.00063,9.16426]
[1779149481359,27.61,77035.18,0.7,-0.47627,0.00063,9.16408]
[1779149481419,27.61,77029.85,0.7,-0.47961,0.00063,9.1677]
[1779149483069,27.61,77027.53,0.7,-0.48107,0.00063,9.16908]
[1779149485078,27.6,77034.05,0.7,-0.47698,0.00063,9.1649]
[1779149490113,27.6,77031.58,0.7,-0.47852,0.00063,9.16659]
[1779149493136,27.6,77036.15,0.7,-0.47563,0.00063,9.15353]
[1779149494758,27.6,77040.75,0.7,-0.47275,0.00063,9.14979]
[1779149497054,27.6,77041.15,0.7,-0.4725,0.00063,9.14944]
[1779149497163,27.6,77040.96,0.7,-0.47262,0.00063,9.14961]
[1779149498171,27.6,77038.77,0.7,-0.47399,0.00063,9.15146]
[1779149499176,27.6,77035.39,0.7,-0.47612,0.00063,9.15412]
[1779149500183,27.61,77032.38,0.7,-0.47801,0.00063,9.15626]
[1779149501808,27.61,77032.38,0.7,-0.47801,0.00063,9.15626]
[1779149501819,27.61,77030.84,0.7,-0.47897,0.00063,9.15727]
[1779149502197,27.61,77030.84,0.7,-0.47897,0.00063,9.15727]
[1779149505218,27.61,77035.23,0.7,-0.47622,0.00063,9.15424]
[1779149506225,27.61,77037.91,0.7,-0.47454,0.00063,9.15217]
[1779149509250,27.61,77041.25,0.7,-0.47245,0.00063,9.14937]
[1779149514065,27.62,77039.75,0.7,-0.47339,0.00063,9.15067]
[1779149514282,27.62,77041.3,0.7,-0.47242,0.00063,9.14934]
[1779149515192,27.62,77041.3,0.7,-0.47242,0.00063,9.14934]
[1779149515293,27.62,77043.65,0.7,-0.47095,0.00063,9.14722]
[1779149520324,27.62,77043.22,0.7,-0.47122,0.00063,9.14762]
[1779149521518,27.63,77033.85,0.7,-0.4771,0.00063,9.15526]
[1779149522175,27.63,77033.85,0.7,-0.4771,0.00063,9.15526]
[1779149522337,27.61,77033.85,0.7,-0.47708,0.00063,9.15524]
[1779149523595,27.6,77036.35,0.7,-0.47551,0.00063,9.15339]
[1779149524919,27.6,77036.35,0.7,-0.47551,0.00063,9.15339]
[1779149525360,27.61,77044.93,0.7,-0.47013,0.00063,9.14598]
[1779149527373,27.61,77046.91,0.7,-0.4689,0.00063,9.14404]
[1779149532408,27.62,77047.33,0.7,-0.46865,0.00063,9.14364]
[1779149535715,27.63,77047.17,0.7,-0.46875,0.00063,9.14381]
[1779149535816,27.63,77046.48,0.7,-0.46919,0.00063,9.14451]
[1779149538715,27.64,77045.97,0.7,-0.46951,0.00063,9.14502]
[1779149538725,27.64,77045.97,0.7,-0.46951,0.00063,9.14502]
[1779149538817,27.64,77047.98,0.7,-0.46826,0.00063,9.143]
[1779149544111,27.65,77048.51,0.7,-0.46793,0.00063,9.14247]
[1779149544119,27.65,77048.51,0.7,-0.46793,0.00063,9.14247]
[1779149544171,27.65,77048.51,0.7,-0.46793,0.00063,9.14247]
[1779149544492,27.65,77051.34,0.7,-0.46616,0.00063,9.13944]
[1779149545500,27.65,77054.4,0.7,-0.46425,0.00063,9.13596]
[1779149546626,27.65,77062.39,0.7,-0.45926,0.00062,9.1259]
[1779149551729,27.66,77064.23,0.7,-0.45808,0.00062,9.11355]
[1779149552651,27.66,77066.36,0.7,-0.45676,0.00062,9.11054]
[1779149558590,27.67,77063.6,0.7,-0.4585,0.00062,9.11447]
[1779149563626,27.68,77063.58,0.7,-0.45852,0.00062,9.11452]
[1779149566326,27.68,77064.9,0.7,-0.4577,0.00062,9.1127]
[1779149566331,27.68,77064.9,0.7,-0.4577,0.00062,9.1127]
[1779149566648,27.68,77065.26,0.7,-0.45748,0.00062,9.11219]
[1779149567658,27.68,77072.41,0.7,-0.45302,0.00062,9.10153]
[1779149568661,27.68,77075.81,0.7,-0.4509,0.00062,9.09606]
[1779149572639,27.69,77077.67,0.7,-0.44975,0.00062,9.09299]
[1779149572652,27.69,77077.67,0.7,-0.44975,0.00062,9.09299]
[1779149572740,27.69,77078.82,0.7,-0.44904,0.00062,9.09104]
[1779149575712,27.69,77081.94,0.7,-0.44711,0.00062,9.0856]
[1779149576720,27.69,77084.93,0.7,-0.44525,0.00062,9.08019]
[1779149581072,27.7,77086.27,0.7,-0.44443,0.00062,9.07773]
[1779149581755,27.7,77086.92,0.7,-0.44403,0.00062,9.07652]
[1779149582647,27.7,77086.92,0.7,-0.44403,0.00062,9.07652]
[1779149582762,27.71,77087.52,0.7,-0.44367,0.00062,9.0754]
[1779149587797,27.72,77088.45,0.7,-0.44311,0.00062,9.0737]
[1779149592832,27.73,77076.19,0.7,-0.45075,0.00062,9.09566]
[1779149593839,27.73,77071.69,0.7,-0.45355,0.00062,9.10287]
[1779149595675,27.74,77071.58,0.7,-0.45362,0.00062,9.10305]
[1779149595854,27.74,77071.31,0.7,-0.45379,0.00062,9.10347]
[1779149596911,27.74,77062.01,0.7,-0.45958,0.00062,9.11684]
[1779149597665,27.74,77062.01,0.7,-0.45958,0.00062,9.11684]
[1779149597675,27.74,77062.01,0.7,-0.45958,0.00062,9.11684]
[1779149597866,27.74,77061.98,0.7,-0.4596,0.00062,9.11688]
[1779149600888,27.74,77059.12,0.7,-0.46138,0.00062,9.12059]
[1779149605923,27.74,77055.01,0.7,-0.46394,0.00062,9.12563]
[1779149611187,27.74,77055.8,0.7,-0.46345,0.00062,9.1247]
[1779149611288,27.74,77053.73,0.7,-0.46471,0.00062,9.11728]
[1779149617054,27.74,77052.13,0.7,-0.46571,0.00062,9.1191]
[1779149617654,27.74,77052.13,0.7,-0.46571,0.00062,9.1191]
[1779149617755,27.74,77051.98,0.7,-0.46581,0.00062,9.11927]
[1779149620057,27.75,77051.83,0.7,-0.4659,0.00062,9.11944]
[1779149620127,27.75,77052.02,0.7,-0.46579,0.00062,9.11923]
[1779149624050,27.75,77063.26,0.7,-0.45878,0.00062,9.10534]
[1779149625057,27.75,77066.78,0.7,-0.45659,0.00062,9.10042]
[1779149629083,27.75,77064.69,0.7,-0.45789,0.00062,9.10337]
[1779149632301,27.76,77062.03,0.7,-0.45955,0.00062,9.10701]
[1779149635126,27.76,77059.33,0.7,-0.46124,0.00062,9.11054]
[1779149637140,27.76,77056.91,0.7,-0.46274,0.00062,9.11355]
[1779149642372,27.75,77051.16,0.7,-0.46632,0.00062,9.12018]
[1779149645196,27.75,77054.84,0.7,-0.46402,0.00062,9.116]
[1779149646202,27.74,77057.93,0.7,-0.46209,0.00062,9.11226]
[1779149650231,27.74,77061.85,0.7,-0.45964,0.00062,9.1072]
[1779149655880,27.75,77062.66,0.7,-0.45915,0.00062,9.10614]
[1779149655982,27.75,77067.03,0.7,-0.45642,0.00062,9.10002]
[1779149656922,27.75,77076.13,0.7,-0.45076,0.00062,9.08595]
[1779149658170,27.75,77076.13,0.7,-0.45076,0.00062,9.08594]
[1779149658978,27.74,77077.74,0.7,-0.44975,0.00062,9.08326]
[1779149661310,27.75,77080.25,0.7,-0.4482,0.00062,9.07899]
[1779149666343,27.76,77081.41,0.7,-0.4475,0.00062,9.077]
[1779149668357,27.76,77078.62,0.7,-0.44923,0.00062,9.08184]
[1779149669364,27.76,77074.69,0.7,-0.45168,0.00062,9.08836]
[1779149671604,27.76,77073.7,0.7,-0.45229,0.00062,9.08995]
[1779149675315,27.76,77069.68,0.7,-0.45475,0.00062,9.0863]
[1779149680445,27.77,77076.81,0.7,-0.45032,0.00062,9.07503]
[1779149685483,27.77,77074.04,0.7,-0.45205,0.00062,9.07957]
[1779149690515,27.78,77074.13,0.7,-0.452,0.00062,9.07944]
[1779149695550,27.78,77074.33,0.7,-0.45188,0.00062,9.07913]
[1779149700017,27.78,77073.78,0.7,-0.45223,0.00062,9.08003]
[1779149700706,27.78,77061.27,0.7,-0.46002,0.00062,9.09823]
[1779149701780,27.79,77054.12,0.7,-0.46448,0.00062,9.10708]
[1779149702744,27.79,77054.12,0.7,-0.46448,0.00062,9.10708]
[1779149702809,27.79,77054.12,0.7,-0.46448,0.00062,9.10708]
[1779149702842,27.79,77048.36,0.7,-0.46808,0.00062,9.11337]
[1779149704841,27.79,77045.86,0.7,-0.46964,0.00062,9.11587]
[1779149708768,27.79,77046.82,0.7,-0.46904,0.00062,9.11493]
[1779149708869,27.79,77043.14,0.7,-0.47134,0.00062,9.11844]
[1779149709161,27.79,77043.14,0.7,-0.47134,0.00062,9.11844]
[1779149709382,27.79,77043.14,0.7,-0.47134,0.00062,9.11844]
[1779149709660,27.79,77043.14,0.7,-0.47134,0.00062,9.11844]
[1779149710669,27.81,77038.86,0.7,-0.47403,0.00062,9.12216]
[1779149711514,27.81,77038.86,0.7,-0.47403,0.00062,9.12216]
[1779149711673,27.81,77037.15,0.7,-0.4751,0.00062,9.12352]
[1779149714731,27.81,77041.02,0.7,-0.47269,0.00062,9.12035]
[1779149716708,27.82,77043.23,0.7,-0.47131,0.00062,9.11839]
[1779149718481,27.82,77043.48,0.7,-0.47116,0.00062,9.11817]
[1779149718488,27.82,77043.48,0.7,-0.47116,0.00062,9.11817]
[1779149718724,27.82,77042.82,0.7,-0.47157,0.00062,9.11877]
[1779149722941,27.84,77046.99,0.7,-0.46899,0.00062,9.11485]
[1779149728792,27.89,77045.54,0.7,-0.46994,0.00062,9.11635]
[1779149734599,27.89,77044.25,0.7,-0.47072,0.00062,9.10772]
[1779149734834,27.92,77044.02,0.7,-0.47089,0.00062,9.10797]
[1779149735842,27.89,77038.95,0.7,-0.47402,0.00062,9.11232]
[1779149736848,27.89,77030.8,0.7,-0.4791,0.00062,9.11821]
[1779149741225,27.89,77032.44,0.7,-0.47808,0.00062,9.11714]
[1779149741457,27.89,77032.44,0.7,-0.47808,0.00062,9.11715]
[1779149744903,27.9,77036.46,0.7,-0.47558,0.00062,9.11429]
[1779149745911,27.9,77042.67,0.7,-0.4717,0.00062,9.10916]
[1779149750959,27.89,77043.69,0.7,-0.47106,0.00062,9.10823]
[1779149755994,27.89,77044.55,0.7,-0.47053,0.00062,9.10743]
[1779149758007,27.89,77041.96,0.7,-0.47214,0.00062,9.10979]
[1779149763045,27.9,77040.87,0.7,-0.47283,0.00062,9.11074]
[1779149768079,27.91,77038.98,0.7,-0.47401,0.00062,9.11232]
[1779149773115,27.9,77037.66,0.7,-0.47483,0.00062,9.11337]
[1779149776136,27.9,77041.93,0.7,-0.47217,0.00062,9.10982]
[1779149777144,27.9,77046.24,0.7,-0.46948,0.00062,9.10584]
[1779149780127,27.9,77048.05,0.7,-0.46836,0.00062,9.10404]
[1779149780650,27.91,77049.93,0.7,-0.46719,0.00062,9.1021]
[1779149783287,27.91,77050.48,0.7,-0.46685,0.00062,9.10152]
[1779149783300,27.91,77050.48,0.7,-0.46685,0.00062,9.10152]
[1779149783365,27.91,77054.66,0.7,-0.46425,0.00062,9.09687]
[1779149786206,27.91,77051.52,0.7,-0.46621,0.00062,9.10041]
[1779149791240,27.91,77050.88,0.7,-0.46658,0.00062,9.09123]
[1779149796276,27.92,77050.75,0.7,-0.46666,0.00062,9.09138]
[1779149800603,27.92,77058.23,0.7,-0.46201,0.00062,9.08274]
[1779149802316,27.92,77058.0,0.7,-0.46216,0.00062,9.08303]
[1779149802386,27.92,77058.0,0.7,-0.46216,0.00062,9.08303]
[1779149802744,27.92,77066.86,0.7,-0.45665,0.00062,9.07124]
[1779149803505,27.92,77071.72,0.7,-0.45364,0.00062,9.06404]
[1779149805600,27.93,77080.4,0.7,-0.44826,0.00062,9.04991]
[1779149806234,27.93,77080.4,0.7,-0.44826,0.00062,9.04991]
[1779149806726,27.93,77080.4,0.7,-0.44826,0.00062,9.04991]
[1779149806827,27.93,77082.2,0.7,-0.44715,0.00062,9.04678]
[1779149807503,27.93,77082.2,0.7,-0.44715,0.00062,9.04678]
[1779149807886,27.93,77085.31,0.7,-0.44523,0.00062,9.0412]
[1779149808757,27.93,77085.31,0.7,-0.44523,0.00062,9.0412]
[1779149808858,27.93,77086.19,0.7,-0.44469,0.00062,9.0396]
[1779149814402,27.95,77086.62,0.7,-0.44446,0.00062,9.03889]
[1779149817373,27.95,77084.95,0.7,-0.44549,0.00062,9.04198]
[1779149818539,27.96,77089.81,0.7,-0.4425,0.00062,9.0329]
[1779149820443,27.96,77097.76,0.7,-0.4376,0.00062,9.01693]
[1779149821452,27.96,77100.15,0.7,-0.43613,0.00062,9.01186]
[1779149826668,27.97,77099.83,0.7,-0.43634,0.00062,9.0126]
[1779149828500,27.97,77094.98,0.7,-0.43934,0.00062,9.02277]
[1779149829507,27.97,77091.09,0.7,-0.44174,0.00062,9.03053]
[1779149832900,27.98,77094.94,0.7,-0.43938,0.00062,9.02289]
[1779149836556,27.98,77099.75,0.7,-0.43643,0.00062,9.01292]
[1779149839341,27.99,77099.11,0.7,-0.43683,0.00062,9.01431]
[1779149839577,27.99,77099.35,0.7,-0.43669,0.00062,9.01381]
[1779149842102,27.99,77099.26,0.7,-0.43675,0.00061,9.01401]
[1779149842112,27.99,77099.26,0.7,-0.43675,0.00061,9.01401]
[1779149843042,28.0,77099.84,0.7,-0.4364,0.00061,9.01281]
[1779149843286,28.0,77099.84,0.7,-0.4364,0.00061,9.01281]
[1779149843789,28.0,77108.46,0.7,-0.43111,0.00061,8.99363]
[1779149845772,28.0,77108.46,0.7,-0.43112,0.00061,8.99364]
[1779149847342,28.0,77109.06,0.7,-0.43075,0.00061,8.99228]
[1779149847636,28.0,77109.55,0.7,-0.43046,0.00061,8.99115]
[1779149852671,28.01,77110.96,0.7,-0.42954,0.00061,8.9779]
[1779149854019,28.01,77113.62,0.7,-0.42791,0.00061,8.97153]
[1779149856810,28.02,77119.31,0.7,-0.42445,0.00061,8.95745]
[1779149858717,28.03,77121.62,0.7,-0.42305,0.00061,8.95156]
[1779149863038,28.04,77117.66,0.7,-0.4255,0.00061,8.96178]
[1779149863934,28.04,77115.47,0.7,-0.42684,0.00061,8.96725]
[1779149869794,28.05,77114.65,0.7,-0.42737,0.00061,8.96939]
[1779149874829,28.06,77115.14,0.7,-0.4271,0.00061,8.96832]
[1779149876843,28.07,77108.97,0.7,-0.43089,0.00061,8.98309]
[1779149877850,28.07,77105.4,0.7,-0.43308,0.00061,8.99127]
[1779149882970,28.08,77103.6,0.7,-0.43421,0.00061,8.99535]
[1779149883161,28.08,77103.6,0.7,-0.43421,0.00061,8.99535]
[1779149883175,28.08,77102.95,0.7,-0.43461,0.00061,8.99679]
[1779149883914,28.08,77102.95,0.7,-0.43461,0.00061,8.99679]
[1779149883995,28.08,77099.32,0.7,-0.43684,0.00061,9.00462]
[1779149885192,28.08,77099.32,0.7,-0.43684,0.00061,9.00462]
[1779149885906,28.09,77096.96,0.7,-0.4383,0.00061,9.00958]
[1779149886913,28.09,77099.66,0.7,-0.43665,0.00061,9.00395]
[1779149890037,28.1,77102.94,0.7,-0.43465,0.00061,8.99695]
[1779149890328,28.1,77102.94,0.7,-0.43465,0.00061,8.99695]
[1779149890947,28.1,77102.94,0.7,-0.43466,0.00061,8.99698]
[1779149895980,28.12,77099.85,0.7,-0.43658,0.00061,9.00375]
[1779149900298,28.13,77098.54,0.7,-0.43741,0.00061,9.00658]
[1779149901015,28.13,77097.9,0.7,-0.43781,0.00061,9.00793]
[1779149906050,28.14,77097.52,0.7,-0.43806,0.00061,9.0088]
[1779149911089,28.15,77099.22,0.7,-0.43698,0.00061,8.99535]
[1779149913099,28.16,77101.99,0.7,-0.4353,0.00061,8.9895]
[1779149913457,28.16,77101.99,0.7,-0.4353,0.00061,8.9895]
[1779149914106,28.16,77102.23,0.7,-0.43516,0.00061,8.98901]
[1779149917127,28.17,77104.39,0.7,-0.43386,0.00061,8.98437]
[1779149918037,28.17,77104.39,0.7,-0.43386,0.00061,8.98437]
[1779149918134,28.17,77104.75,0.7,-0.43364,0.00061,8.9836]
[1779149921154,28.18,77107.26,0.7,-0.43213,0.00061,8.97805]
[1779149921384,28.18,77107.26,0.7,-0.43213,0.00061,8.97805]
[1779149921393,28.18,77107.26,0.7,-0.43213,0.00061,8.97805]
[1779149922161,28.19,77108.45,0.7,-0.43141,0.00061,8.97536]
[1779149925258,28.19,77105.21,0.7,-0.43341,0.00061,8.98276]
[1779149926593,28.2,77105.21,0.7,-0.43342,0.00061,8.98278]
[1779149927157,28.2,77105.21,0.7,-0.43342,0.00061,8.98278]
[1779149927259,28.2,77103.98,0.7,-0.43417,0.00061,8.98553]
[1779149930890,28.21,77105.09,0.7,-0.43352,0.00061,8.98316]
[1779149931225,28.21,77105.28,0.7,-0.43341,0.00061,8.98277]
[1779149932890,28.22,77104.59,0.7,-0.43384,0.00061,8.98432]
[1779149932901,28.22,77104.59,0.7,-0.43384,0.00061,8.98432]
[1779149933239,28.22,77104.25,0.7,-0.43405,0.00061,8.98509]
[1779149938276,28.23,77104.37,0.7,-0.43401,0.00061,8.98493]
[1779149942304,28.24,77106.99,0.7,-0.43243,0.00061,8.97918]
[1779149947340,28.25,77106.98,0.7,-0.43246,0.00061,8.97932]
[1779149948855,28.25,77106.98,0.7,-0.43246,0.00061,8.97932]
[1779149948956,28.26,77110.14,0.7,-0.43055,0.00061,8.97215]
[1779149951098,28.27,77112.66,0.7,-0.42903,0.00061,8.9663]
[1779149953281,28.3,77118.08,0.7,-0.42581,0.00061,8.95349]
[1779149953328,28.3,77118.08,0.7,-0.42581,0.00061,8.95349]
[1779149953390,28.3,77118.94,0.7,-0.42529,0.00061,8.95135]
[1779149955258,28.3,77118.94,0.7,-0.42529,0.00061,8.95135]
[1779149955468,28.33,77118.57,0.7,-0.4256,0.00061,8.95263]
[1779149955499,28.33,77117.3,0.7,-0.42638,0.00061,8.95579]
[1779149957048,28.33,77117.3,0.7,-0.42638,0.00061,8.95579]
[1779149957598,28.34,77117.62,0.7,-0.42619,0.00061,8.95504]
[1779149957835,28.34,77115.98,0.7,-0.42719,0.00061,8.95908]
[1779149959198,28.34,77113.53,0.7,-0.42868,0.00061,8.96498]
[1779149960414,28.34,77113.53,0.7,-0.42868,0.00061,8.96498]
[1779149966473,28.36,77113.01,0.7,-0.42905,0.00061,8.96642]
[1779149967488,28.37,77115.29,0.7,-0.42767,0.00061,8.96101]
[1779149969495,28.37,77118.31,0.7,-0.42586,0.00061,8.95371]
[1779149970502,28.37,77123.48,0.7,-0.42273,0.0006,8.94068]
[1779149971507,28.41,77125.85,0.7,-0.42131,0.0006,8.92487]
[1779149976542,28.45,77126.64,0.7,-0.42094,0.0006,8.92329]
[1779149977550,28.45,77123.95,0.7,-0.42257,0.0006,8.93032]
[1779149982584,28.57,77123.71,0.7,-0.42302,0.0006,8.93227]
[1779149984783,28.62,77132.79,0.7,-0.41773,0.0006,8.90905]
[1779149989018,28.65,77133.96,0.7,-0.41711,0.0006,8.90624]
[1779149989542,28.66,77135.51,0.7,-0.41619,0.0006,8.90202]
[1779149989545,28.66,77135.51,0.7,-0.41619,0.0006,8.90202]
[1779149989643,28.66,77134.69,0.7,-0.41668,0.0006,8.9043]
[1779149994853,28.67,77134.7,0.7,-0.41671,0.0006,8.90443]
[1779150000713,28.69,77135.21,0.7,-0.41645,0.0006,8.90325]
[1779150002225,28.69,77135.21,0.7,-0.41645,0.0006,8.90325]
[1779150002305,28.69,77135.21,0.7,-0.41645,0.0006,8.90325]
[1779150002568,28.69,77135.38,0.7,-0.41636,0.0006,8.90281]
[1779150002582,28.69,77135.38,0.7,-0.41636,0.0006,8.90281]
[1779150002753,28.69,77135.38,0.7,-0.41636,0.0006,8.90281]
[1779150002768,28.69,77135.38,0.7,-0.41636,0.0006,8.90281]
[1779150002952,28.69,77135.38,0.7,-0.41636,0.0006,8.90281]
[1779150003054,28.69,77140.53,0.7,-0.4133,0.00059,8.88839]
[1779150005116,28.69,77140.53,0.7,-0.41331,0.00059,8.88844]
[1779150005134,28.69,77140.53,0.7,-0.41331,0.00059,8.88844]
[1779150005135,28.69,77140.53,0.7,-0.41331,0.00059,8.88844]
[1779150005215,28.73,77148.61,0.7,-0.40862,0.00059,8.86526]
[1779150005778,28.73,77148.61,0.7,-0.40862,0.00059,8.86526]
[1779150005858,28.77,77151.08,0.7,-0.40726,0.00059,8.85834]
[1779150007751,28.77,77150.65,0.7,-0.40752,0.00059,8.8597]
[1779150008267,28.77,77150.65,0.7,-0.40752,0.00059,8.8597]
[1779150008331,28.77,77152.08,0.7,-0.40669,0.00059,8.85537]
[1779150009782,28.77,77157.39,0.7,-0.40356,0.00059,8.83887]
[1779150010789,28.78,77163.59,0.7,-0.39992,0.00059,8.81888]
[1779150011955,28.78,77163.59,0.7,-0.39992,0.00059,8.81888]
[1779150012076,28.78,77163.59,0.7,-0.39992,0.00059,8.81888]
[1779150012177,28.78,77159.82,0.7,-0.40215,0.00059,8.83118]
[1779150013716,28.78,77159.82,0.7,-0.40215,0.00059,8.83123]
[1779150013817,28.78,77155.39,0.7,-0.40477,0.00059,8.84533]
[1779150015942,28.79,77154.11,0.7,-0.40553,0.00059,8.84936]
[1779150016188,28.79,77148.4,0.7,-0.40891,0.00059,8.86681]
[1779150017838,28.79,77143.91,0.7,-0.41159,0.00059,8.88012]
[1779150020203,28.79,77144.23,0.7,-0.4114,0.00059,8.87922]
[1779150025236,28.8,77145.63,0.7,-0.4106,0.00059,8.87526]
[1779150025244,28.8,77145.63,0.7,-0.4106,0.00059,8.87526]
[1779150025323,28.81,77149.67,0.7,-0.40822,0.00059,8.86327]
[1779150026098,28.81,77149.67,0.7,-0.40822,0.00059,8.86327]
[1779150026105,28.81,77149.67,0.7,-0.40822,0.00059,8.86327]
[1779150026193,28.81,77149.03,0.7,-0.4086,0.00059,8.86523]
[1779150031212,28.81,77149.94,0.7,-0.40809,0.00059,8.86261]
[1779150033463,28.82,77151.38,0.7,-0.40715,0.00059,8.84815]
[1779150037446,28.82,77153.73,0.7,-0.40578,0.00059,8.84102]
[1779150038341,28.82,77159.35,0.7,-0.40247,0.00059,8.82336]
[1779150039304,28.83,77162.86,0.7,-0.40041,0.00059,8.81204]
[1779150040363,28.83,77165.36,0.7,-0.39895,0.00059,8.80383]
[1779150044259,28.84,77168.7,0.7,-0.39701,0.00059,8.7928]
[1779150047692,28.84,77168.25,0.7,-0.39729,0.00059,8.79443]
[1779150047760,28.84,77168.25,0.7,-0.39729,0.00059,8.79443]
[1779150047871,28.84,77168.25,0.7,-0.39729,0.00059,8.79443]
[1779150047993,28.84,77168.25,0.7,-0.39729,0.00059,8.79443]
[1779150048110,28.84,77168.25,0.7,-0.39729,0.00059,8.79443]
[1779150048221,28.84,77177.85,0.7,-0.39168,0.00058,8.76127]
[1779150048448,28.84,77177.85,0.7,-0.39168,0.00058,8.76127]
[1779150048662,28.84,77177.85,0.7,-0.39168,0.00058,8.76127]
[1779150048767,28.84,77177.85,0.7,-0.39168,0.00058,8.76127]
[1779150048809,28.84,77177.85,0.7,-0.39168,0.00058,8.76127]
[1779150048988,28.84,77177.85,0.7,-0.39168,0.00058,8.76127]
[1779150049081,28.84,77177.85,0.7,-0.39168,0.00058,8.76127]
[1779150049206,28.84,77177.85,0.7,-0.39168,0.00058,8.76127]
[1779150049263,28.84,77177.85,0.7,-0.39168,0.00058,8.76127]
[1779150049363,28.84,77188.9,0.7,-0.38525,0.00058,8.72095]
[1779150049479,28.84,77188.9,0.7,-0.38525,0.00058,8.72095]
[1779150049807,28.84,77188.9,0.7,-0.38525,0.00058,8.72095]
[1779150050059,28.84,77188.9,0.7,-0.38525,0.00058,8.72095]
[1779150050121,28.84,77212.43,0.7,-0.37165,0.00057,8.62757]
[1779150050531,28.84,77212.43,0.7,-0.37165,0.00057,8.62757]
[1779150051221,28.84,77212.43,0.7,-0.37165,0.00057,8.62757]
[1779150051280,28.85,77233.51,0.7,-0.35962,0.00057,8.53557]
[1779150051821,28.85,77233.51,0.7,-0.35962,0.00057,8.53557]
[1779150051982,28.85,77233.51,0.7,-0.35962,0.00057,8.53557]
[1779150052117,28.85,77233.51,0.7,-0.35962,0.00057,8.53557]
[1779150052225,28.85,77233.51,0.7,-0.35962,0.00057,8.53557]
[1779150052283,28.85,77233.51,0.7,-0.35962,0.00057,8.53557]
[1779150052293,28.88,77224.13,0.7,-0.3651,0.00057,8.57864]
[1779150052435,28.88,77224.13,0.7,-0.3651,0.00057,8.57864]
[1779150052469,28.88,77224.13,0.7,-0.3651,0.00057,8.57864]
[1779150054096,28.92,77213.79,0.7,-0.37118,0.00057,8.62417]
[1779150054895,28.92,77213.79,0.7,-0.37118,0.00057,8.62417]
[1779150054897,28.92,77213.79,0.7,-0.37118,0.00057,8.62417]
[1779150054932,28.92,77213.79,0.7,-0.37118,0.00057,8.62417]
[1779150055042,28.92,77213.79,0.7,-0.37118,0.00057,8.62417]
[1779150055081,28.92,77213.79,0.7,-0.37118,0.00057,8.62417]
[1779150055105,28.92,77213.79,0.7,-0.37118,0.00057,8.62417]
[1779150055140,28.92,77213.79,0.7,-0.37118,0.00057,8.62417]
[1779150055206,28.92,77213.13,0.7,-0.37157,0.00057,8.62703]
[1779150055417,28.92,77213.13,0.7,-0.37157,0.00057,8.62703]
[1779150056116,28.92,77212.42,0.7,-0.37198,0.00057,8.63004]
[1779150059350,28.94,77219.06,0.7,-0.36826,0.00057,8.60259]
[1779150060689,28.94,77219.06,0.7,-0.36826,0.00057,8.60265]
[1779150060719,28.94,77219.06,0.7,-0.36826,0.00057,8.60265]
[1779150061375,28.94,77226.32,0.7,-0.36414,0.00057,8.57125]
[1779150062738,28.94,77225.11,0.7,-0.36483,0.00057,8.57662]
[1779150062744,28.94,77225.11,0.7,-0.36483,0.00057,8.57662]
[1779150063164,28.95,77225.11,0.7,-0.36484,0.00057,8.5767]
[1779150064168,28.95,77221.55,0.7,-0.36688,0.00057,8.59223]
[1779150067190,28.95,77219.09,0.7,-0.36831,0.00057,8.60297]
[1779150072223,28.96,77218.57,0.7,-0.36863,0.00057,8.60541]
[1779150073000,28.96,77218.57,0.7,-0.36863,0.00057,8.60541]
[1779150073084,28.96,77218.57,0.7,-0.36863,0.00057,8.60541]
[1779150073177,28.96,77218.57,0.7,-0.36863,0.00057,8.60541]
[1779150073235,28.96,77218.57,0.7,-0.36863,0.00057,8.60541]
[1779150073456,28.96,77229.47,0.7,-0.36243,0.00057,8.55798]
[1779150073460,28.96,77229.47,0.7,-0.36243,0.00057,8.55798]
[1779150073531,28.96,77229.47,0.7,-0.36243,0.00057,8.55798]
[1779150073644,28.96,77229.47,0.7,-0.36243,0.00057,8.55798]
[1779150074072,28.96,77229.47,0.7,-0.36243,0.00057,8.55798]
[1779150074240,28.96,77229.47,0.7,-0.36243,0.00057,8.55798]
[1779150074327,28.96,77229.47,0.7,-0.36243,0.00057,8.55798]
[1779150074340,28.96,77246.5,0.7,-0.35283,0.00056,8.47992]
[1779150074447,28.96,77246.5,0.7,-0.35283,0.00056,8.47992]
[1779150074590,28.96,77246.5,0.7,-0.35283,0.00056,8.47992]
[1779150074821,28.96,77246.5,0.7,-0.35283,0.00056,8.47992]
[1779150074901,28.96,77246.5,0.7,-0.35283,0.00056,8.47992]
[1779150075038,28.96,77246.5,0.7,-0.35283,0.00056,8.47992]
[1779150075124,28.96,77246.5,0.7,-0.35283,0.00056,8.47992]
[1779150075244,28.96,77246.5,0.7,-0.35283,0.00056,8.47992]
[1779150075318,28.96,77246.5,0.7,-0.35283,0.00056,8.47992]
[1779150075417,28.97,77251.84,0.7,-0.34984,0.00056,8.45443]
[1779150075449,28.97,77251.84,0.7,-0.34984,0.00056,8.45443]
[1779150076353,28.98,77256.24,0.7,-0.34744,0.00056,8.43364]
[1779150076900,28.98,77256.24,0.7,-0.34744,0.00056,8.43364]
[1779150077418,28.99,77255.49,0.7,-0.3479,0.00056,8.43766]
[1779150077872,28.99,77255.49,0.7,-0.3479,0.00056,8.43766]
[1779150077893,28.99,77255.49,0.7,-0.3479,0.00056,8.43766]
[1779150078079,28.99,77255.49,0.7,-0.3479,0.00056,8.43766]
[1779150078118,28.99,77255.49,0.7,-0.3479,0.00056,8.43766]
[1779150078287,29.0,77255.49,0.7,-0.34796,0.00056,8.43816]
[1779150079340,29.0,77255.49,0.7,-0.34796,0.00056,8.43816]
[1779150079330,29.01,77274.49,0.7,-0.33747,0.00055,8.3432]
[1779150079478,29.01,77274.49,0.7,-0.33747,0.00055,8.3432]
[1779150079522,29.01,77274.49,0.7,-0.33747,0.00055,8.3432]
[1779150079660,29.01,77274.49,0.7,-0.33747,0.00055,8.3432]
[1779150079854,29.01,77274.49,0.7,-0.33747,0.00055,8.3432]
[1779150080154,29.01,77274.49,0.7,-0.33747,0.00055,8.3432]
[1779150080289,29.01,77274.49,0.7,-0.33747,0.00055,8.3432]
[1779150080327,29.02,77274.59,0.7,-0.33748,0.00055,8.3433]
[1779150080959,29.02,77274.59,0.7,-0.33748,0.00055,8.3433]
[1779150081131,29.02,77274.59,0.7,-0.33748,0.00055,8.3433]
[1779150081323,29.04,77289.46,0.7,-0.3294,0.00055,8.26548]
[1779150081478,29.04,77289.46,0.7,-0.3294,0.00055,8.26548]
[1779150081687,29.04,77289.46,0.7,-0.3294,0.00055,8.26548]
[1779150081701,29.04,77289.46,0.7,-0.3294,0.00055,8.26548]
[1779150081900,29.04,77289.46,0.7,-0.3294,0.00055,8.26548]
[1779150082039,29.04,77289.46,0.7,-0.3294,0.00055,8.26548]
[1779150082101,29.04,77289.46,0.7,-0.3294,0.00055,8.26548]
[1779150082131,29.04,77289.46,0.7,-0.3294,0.00055,8.26548]
[1779150082344,29.04,77289.46,0.7,-0.3294,0.00055,8.26548]
[1779150082393,29.04,77289.46,0.7,-0.3294,0.00055,8.26548]
[1779150082425,29.04,77289.46,0.7,-0.3294,0.00055,8.26548]
[1779150082451,29.05,77296.81,0.7,-0.32549,0.00054,8.22639]
[1779150082546,29.05,77296.81,0.7,-0.32549,0.00054,8.22639]
[1779150082599,29.05,77296.81,0.7,-0.32549,0.00054,8.22639]
[1779150082755,29.05,77296.81,0.7,-0.32549,0.00054,8.22639]
[1779150082816,29.05,77296.81,0.7,-0.32549,0.00054,8.22639]
[1779150082962,29.05,77296.81,0.7,-0.32549,0.00054,8.22639]
[1779150082997,29.05,77296.81,0.7,-0.32549,0.00054,8.22639]
[1779150083009,29.05,77296.81,0.7,-0.32549,0.00054,8.22639]
[1779150083014,29.05,77296.81,0.7,-0.32549,0.00054,8.22639]
[1779150083217,29.05,77296.81,0.7,-0.32549,0.00054,8.22639]
[1779150083222,29.05,77296.81,0.7,-0.32549,0.00054,8.22639]
[1779150083322,29.05,77296.81,0.7,-0.32549,0.00054,8.22639]
[1779150083401,29.05,77296.81,0.7,-0.32549,0.00054,8.22639]
[1779150083440,29.05,77296.81,0.7,-0.32549,0.00054,8.22639]
[1779150083423,29.08,77297.77,0.7,-0.32511,0.00054,8.22251]
[1779150083642,29.08,77297.77,0.7,-0.32511,0.00054,8.22251]
[1779150083678,29.08,77297.77,0.7,-0.32511,0.00054,8.22251]
[1779150083842,29.08,77297.77,0.7,-0.32511,0.00054,8.22251]
[1779150083854,29.08,77297.77,0.7,-0.32511,0.00054,8.22251]
[1779150083884,29.08,77297.77,0.7,-0.32511,0.00054,8.22251]
[1779150083980,29.08,77297.77,0.7,-0.32511,0.00054,8.22251]
[1779150084008,29.08,77297.77,0.7,-0.32511,0.00054,8.22251]
[1779150084023,29.08,77297.77,0.7,-0.32511,0.00054,8.22251]
[1779150084064,29.08,77297.77,0.7,-0.32511,0.00054,8.22251]
[1779150084085,29.08,77297.77,0.7,-0.32511,0.00054,8.22251]
[1779150084129,29.08,77297.77,0.7,-0.32511,0.00054,8.22251]
[1779150084149,29.08,77297.77,0.7,-0.32511,0.00054,8.22251]
[1779150084189,29.08,77297.77,0.7,-0.32511,0.00054,8.22251]
[1779150084253,29.08,77297.77,0.7,-0.32511,0.00054,8.22251]
[1779150084281,29.08,77297.77,0.7,-0.32511,0.00054,8.22251]
[1779150084358,29.08,77297.77,0.7,-0.32511,0.00054,8.22251]
[1779150084377,29.08,77297.77,0.7,-0.32511,0.00054,8.22251]
[1779150084353,29.08,77295.99,0.7,-0.32608,0.00054,8.23236]
[1779150084736,29.08,77295.99,0.7,-0.32608,0.00054,8.23236]
[1779150084763,29.08,77295.99,0.7,-0.32608,0.00054,8.23236]
[1779150084799,29.08,77295.99,0.7,-0.32608,0.00054,8.23236]
[1779150084820,29.08,77295.99,0.7,-0.32608,0.00054,8.23236]
[1779150085232,29.08,77295.99,0.7,-0.32608,0.00054,8.23236]
[1779150085288,29.08,77295.99,0.7,-0.32608,0.00054,8.23236]
[1779150085330,29.08,77295.99,0.7,-0.32608,0.00054,8.23236]
[1779150085367,29.08,77295.99,0.7,-0.32608,0.00054,8.23236]
[1779150085395,29.08,77295.99,0.7,-0.32608,0.00054,8.23236]
[1779150085374,29.08,77295.23,0.7,-0.3265,0.00054,8.2366]
[1779150085899,29.08,77295.23,0.7,-0.3265,0.00054,8.2366]
[1779150085906,29.08,77295.23,0.7,-0.3265,0.00054,8.2366]
[1779150086358,29.08,77295.23,0.7,-0.32651,0.00054,8.23667]
[1779150086978,29.08,77295.23,0.7,-0.32651,0.00054,8.23667]
[1779150087023,29.08,77295.23,0.7,-0.32651,0.00054,8.23667]
[1779150087429,29.09,77290.92,0.7,-0.32892,0.00054,8.26078]
[1779150089201,29.11,77290.92,0.7,-0.32903,0.00054,8.26187]
[1779150089268,29.11,77290.92,0.7,-0.32903,0.00054,8.26187]
[1779150089276,29.11,77290.92,0.7,-0.32903,0.00054,8.26187]
[1779150089380,29.13,77284.54,0.7,-0.33261,0.00055,8.29698]
[1779150090387,29.15,77281.98,0.7,-0.33408,0.00055,8.31121]
[1779150093124,29.17,77281.03,0.7,-0.33457,0.00055,8.30679]
[1779150093167,29.17,77281.03,0.7,-0.33457,0.00055,8.30679]
[1779150093345,29.17,77281.03,0.7,-0.33457,0.00055,8.30679]
[1779150093419,29.17,77281.03,0.7,-0.33457,0.00055,8.30679]
[1779150093447,29.19,77284.77,0.7,-0.33259,0.00055,8.28775]
[1779150095169,29.19,77284.77,0.7,-0.33259,0.00055,8.2878]
[1779150095174,29.19,77284.77,0.7,-0.33259,0.00055,8.2878]
[1779150095422,29.2,77288.55,0.7,-0.3306,0.00054,8.26845]
[1779150096097,29.2,77288.55,0.7,-0.3306,0.00054,8.26845]
[1779150096353,29.2,77288.55,0.7,-0.3306,0.00054,8.26845]
[1779150096451,29.22,77291.73,0.7,-0.32896,0.00054,8.2523]
[1779150096598,29.22,77291.73,0.7,-0.32896,0.00054,8.2523]
[1779150097142,29.22,77291.73,0.7,-0.32896,0.00054,8.2523]
[1779150097309,29.23,77301.48,0.7,-0.32375,0.00054,8.19982]
[1779150097843,29.23,77301.48,0.7,-0.32375,0.00054,8.19982]
[1779150097981,29.23,77301.48,0.7,-0.32375,0.00054,8.19982]
[1779150098300,29.23,77301.48,0.7,-0.32375,0.00054,8.19982]
[1779150098401,29.23,77318.49,0.7,-0.31464,0.00053,8.1039]
[1779150098769,29.23,77318.49,0.7,-0.31464,0.00053,8.1039]
[1779150098919,29.23,77318.49,0.7,-0.31464,0.00053,8.1039]
[1779150099044,29.23,77318.49,0.7,-0.31464,0.00053,8.1039]
[1779150099217,29.23,77318.49,0.7,-0.31464,0.00053,8.1039]
[1779150099292,29.23,77318.49,0.7,-0.31464,0.00053,8.1039]
[1779150099432,29.23,77333.78,0.7,-0.30655,0.00053,8.0143]
[1779150099469,29.23,77333.78,0.7,-0.30655,0.00053,8.0143]
[1779150100003,29.23,77333.78,0.7,-0.30655,0.00053,8.0143]
[1779150100081,29.23,77333.78,0.7,-0.30655,0.00053,8.0143]
[1779150100153,29.23,77333.78,0.7,-0.30655,0.00053,8.0143]
[1779150100285,29.23,77333.78,0.7,-0.30655,0.00053,8.0143]
[1779150100370,29.23,77333.78,0.7,-0.30655,0.00053,8.0143]
[1779150100348,29.25,77334.32,0.7,-0.30642,0.00053,8.01275]
[1779150100502,29.25,77334.32,0.7,-0.30642,0.00053,8.01275]
[1779150100557,29.25,77334.32,0.7,-0.30642,0.00053,8.01275]
[1779150100713,29.25,77334.32,0.7,-0.30642,0.00053,8.01275]
[1779150100735,29.25,77334.32,0.7,-0.30642,0.00053,8.01275]
[1779150100934,29.25,77334.32,0.7,-0.30642,0.00053,8.01275]
[1779150100971,29.25,77334.32,0.7,-0.30642,0.00053,8.01275]
[1779150100988,29.25,77334.32,0.7,-0.30642,0.00053,8.01275]
[1779150101164,29.25,77334.32,0.7,-0.30642,0.00053,8.01275]
[1779150101232,29.25,77334.32,0.7,-0.30642,0.00053,8.01275]
[1779150101337,29.25,77334.32,0.7,-0.30642,0.00053,8.01275]
[1779150101339,29.25,77334.32,0.7,-0.30642,0.00053,8.01275]
[1779150101372,29.25,77334.32,0.7,-0.30642,0.00053,8.01275]
[1779150101403,29.25,77334.32,0.7,-0.30642,0.00053,8.01275]
[1779150101430,29.25,77334.96,0.7,-0.30609,0.00053,8.00903]
[1779150101551,29.25,77334.96,0.7,-0.30609,0.00053,8.00903]
[1779150101590,29.25,77334.96,0.7,-0.30609,0.00053,8.00903]
[1779150101758,29.25,77334.96,0.7,-0.30609,0.00053,8.00903]
[1779150101795,29.25,77334.96,0.7,-0.30609,0.00053,8.00903]
[1779150101964,29.25,77334.96,0.7,-0.30609,0.00053,8.00903]
[1779150102006,29.25,77334.96,0.7,-0.30609,0.00053,8.00903]
[1779150102167,29.25,77334.96,0.7,-0.30609,0.00053,8.00903]
[1779150102193,29.25,77334.96,0.7,-0.30609,0.00053,8.00903]
[1779150102370,29.25,77334.96,0.7,-0.30609,0.00053,8.00903]
[1779150102400,29.25,77334.96,0.7,-0.30609,0.00053,8.00903]
[1779150102460,29.26,77336.02,0.7,-0.30554,0.00052,8.00279]
[1779150102573,29.26,77336.02,0.7,-0.30554,0.00052,8.00279]
[1779150102618,29.26,77336.02,0.7,-0.30554,0.00052,8.00279]
[1779150102895,29.26,77332.25,0.7,-0.30752,0.00053,8.02528]
[1779150104389,29.26,77332.25,0.7,-0.30752,0.00053,8.02528]
[1779150104432,29.26,77332.25,0.7,-0.30752,0.00053,8.02528]
[1779150104411,29.26,77322.96,0.7,-0.31246,0.00053,8.08019]
[1779150105405,29.26,77322.96,0.7,-0.31246,0.00053,8.08019]
[1779150105416,29.26,77322.96,0.7,-0.31246,0.00053,8.08019]
[1779150105117,29.29,77304.53,0.7,-0.32244,0.00054,8.18645]
[1779150106423,29.29,77296.71,0.7,-0.32667,0.00054,8.22948]
[1779150107375,29.31,77294.16,0.7,-0.32817,0.00054,8.24453]
[1779150108376,29.33,77288.79,0.7,-0.33118,0.00054,8.27428]
[1779150109465,29.34,77282.84,0.7,-0.33442,0.00054,8.30558]
[1779150110452,29.37,77276.91,0.7,-0.33781,0.00055,8.33761]
[1779150110612,29.37,77276.91,0.7,-0.33781,0.00055,8.33761]
[1779150110617,29.37,77276.91,0.7,-0.33781,0.00055,8.33761]
[1779150110650,29.37,77276.91,0.7,-0.33781,0.00055,8.33761]
[1779150110692,29.37,77276.91,0.7,-0.33781,0.00055,8.33761]
[1779150110714,29.37,77276.91,0.7,-0.33781,0.00055,8.33761]
[1779150110903,29.37,77276.91,0.7,-0.33781,0.00055,8.33761]
[1779150110923,29.37,77276.91,0.7,-0.33781,0.00055,8.33761]
[1779150111322,29.37,77276.91,0.7,-0.33781,0.00055,8.33761]
[1779150111357,29.37,77276.91,0.7,-0.33781,0.00055,8.33761]
[1779150111416,29.39,77271.99,0.7,-0.34062,0.00055,8.36368]
[1779150111490,29.39,77271.99,0.7,-0.34062,0.00055,8.36368]
[1779150111525,29.39,77271.99,0.7,-0.34062,0.00055,8.36368]
[1779150111596,29.39,77271.99,0.7,-0.34062,0.00055,8.36368]
[1779150111677,29.39,77271.99,0.7,-0.34062,0.00055,8.36368]
[1779150111721,29.39,77271.99,0.7,-0.34062,0.00055,8.36368]
[1779150111784,29.39,77271.99,0.7,-0.34062,0.00055,8.36368]
[1779150111830,29.39,77271.99,0.7,-0.34062,0.00055,8.36368]
[1779150111885,29.41,77274.18,0.7,-0.33953,0.00055,8.35363]
[1779150113703,29.41,77274.18,0.7,-0.33953,0.00055,8.35363]
[1779150113922,29.43,77269.42,0.7,-0.34224,0.00055,8.37852]
[1779150114712,29.43,77269.42,0.7,-0.34224,0.00055,8.37852]
[1779150115364,29.45,77269.31,0.7,-0.34239,0.00055,8.37985]
[1779150118460,29.46,77263.73,0.7,-0.34547,0.00055,8.40748]
[1779150122382,29.46,77275.8,0.7,-0.33889,0.00054,8.3478]
[1779150122758,29.46,77267.82,0.7,-0.34325,0.00055,8.38763]
[1779150123995,29.48,77261.55,0.7,-0.34677,0.00055,8.41901]
[1779150130000,29.48,77261.13,0.7,-0.34703,0.00055,8.42129]
[1779150130101,29.48,77254.65,0.7,-0.3506,0.00055,8.4522]
[1779150131774,29.48,77254.65,0.7,-0.3506,0.00055,8.45222]
[1779150132030,29.48,77254.65,0.7,-0.3506,0.00055,8.45222]
[1779150132037,29.48,77254.65,0.7,-0.3506,0.00055,8.45222]
[1779150132433,29.49,77251.43,0.7,-0.35239,0.00055,8.46738]
[1779150134479,29.49,77254.65,0.7,-0.35062,0.00055,8.45238]
[1779150138515,29.49,77260.32,0.7,-0.34753,0.00055,8.42563]
[1779150139982,29.5,77260.6,0.7,-0.34738,0.00055,8.42435]
[1779150139996,29.5,77260.6,0.7,-0.34738,0.00055,8.42435]
[1779150140008,29.5,77260.6,0.7,-0.34738,0.00055,8.42435]
[1779150140044,29.5,77260.6,0.7,-0.34738,0.00055,8.42435]
[1779150140298,29.5,77260.12,0.7,-0.34765,0.00055,8.4267]
[1779150144614,29.5,77260.35,0.7,-0.34755,0.00055,8.42586]
[1779150144662,29.5,77260.35,0.7,-0.34755,0.00055,8.42586]
[1779150144876,29.5,77260.76,0.7,-0.34734,0.00055,8.42398]
[1779150145972,29.51,77256.58,0.7,-0.34964,0.00055,8.44401]
[1779150147276,29.51,77256.58,0.7,-0.34964,0.00055,8.44401]
[1779150147377,29.51,77253.3,0.7,-0.35146,0.00055,8.45955]
[1779150148241,29.51,77253.3,0.7,-0.35146,0.00055,8.45955]
[1779150148275,29.51,77253.3,0.7,-0.35146,0.00055,8.45955]
[1779150148454,29.51,77251.59,0.7,-0.35241,0.00055,8.46761]
[1779150152268,29.52,77250.09,0.7,-0.35311,0.00055,8.46424]
[1779150152314,29.52,77250.09,0.7,-0.35311,0.00055,8.46424]
[1779150152352,29.52,77248.56,0.7,-0.35397,0.00055,8.47139]
[1779150153392,29.52,77248.56,0.7,-0.35397,0.00055,8.47139]
[1779150153417,29.52,77248.56,0.7,-0.35397,0.00055,8.47139]
[1779150153516,29.52,77248.31,0.7,-0.35411,0.00055,8.47261]
[1779150154643,29.52,77248.31,0.7,-0.35412,0.00055,8.47268]
[1779150154679,29.52,77248.31,0.7,-0.35412,0.00055,8.47268]
[1779150154832,29.52,77248.31,0.7,-0.35412,0.00055,8.47268]
[1779150155484,29.52,77248.31,0.7,-0.35412,0.00055,8.47268]
[1779150155520,29.52,77248.31,0.7,-0.35412,0.00055,8.47268]
[1779150155529,29.52,77248.31,0.7,-0.35412,0.00055,8.47268]
[1779150155530,29.52,77242.35,0.7,-0.35743,0.00055,8.49991]
[1779150156538,29.52,77242.35,0.7,-0.35743,0.00055,8.49991]
[1779150156043,29.52,77239.76,0.7,-0.35888,0.00056,8.51157]
[1779150156842,29.52,77239.76,0.7,-0.35888,0.00056,8.51157]
[1779150156863,29.52,77239.76,0.7,-0.35888,0.00056,8.51157]
[1779150157517,29.52,77239.76,0.7,-0.35888,0.00056,8.51157]
[1779150157533,29.52,77239.76,0.7,-0.35888,0.00056,8.51157]
[1779150157061,29.53,77238.72,0.7,-0.35946,0.00056,8.51625]
[1779150158109,29.53,77240.25,0.7,-0.35861,0.00056,8.50946]
[1779150159159,29.53,77237.22,0.7,-0.3603,0.00056,8.52297]
[1779150160912,29.53,77234.6,0.7,-0.36177,0.00056,8.53455]
[1779150162847,29.53,77232.94,0.7,-0.3627,0.00056,8.54181]
[1779150162859,29.53,77232.94,0.7,-0.3627,0.00056,8.54181]
[1779150163050,29.53,77240.67,0.7,-0.3584,0.00056,8.5077]
[1779150167089,29.53,77243.24,0.7,-0.35699,0.00055,8.4963]
[1779150169976,29.54,77246.13,0.7,-0.35541,0.00055,8.48333]
[1779150171006,29.54,77249.71,0.7,-0.35343,0.00055,8.46695]
[1779150172997,29.54,77252.18,0.7,-0.35209,0.00055,8.45563]
[1779150176185,29.55,77243.16,0.7,-0.3571,0.00055,8.49722]
[1779150179908,29.55,77243.51,0.7,-0.35692,0.00055,8.49578]
[1779150180561,29.55,77239.85,0.7,-0.35896,0.00056,8.51225]
[1779150181521,29.56,77232.39,0.7,-0.36312,0.00056,8.54514]
[1779150182069,29.56,77232.39,0.7,-0.36312,0.00056,8.54514]
[1779150182559,29.56,77239.12,0.7,-0.35938,0.00056,8.51564]
[1779150183540,29.56,77244.21,0.7,-0.35656,0.00055,8.49282]
[1779150184494,29.56,77247.89,0.7,-0.35453,0.00055,8.47607]
[1779150185305,29.56,77247.89,0.7,-0.35453,0.00055,8.47607]
[1779150185327,29.56,77247.89,0.7,-0.35453,0.00055,8.47607]
[1779150187053,29.56,77246.82,0.7,-0.35513,0.00055,8.48106]
[1779150187150,29.56,77246.79,0.7,-0.35515,0.00055,8.48125]
[1779150190117,29.57,77244.05,0.7,-0.35669,0.00055,8.49386]
[1779150194147,29.57,77247.67,0.7,-0.35471,0.00055,8.47759]
[1779150199181,29.58,77249.48,0.7,-0.35375,0.00055,8.46961]
[1779150202204,29.59,77243.27,0.7,-0.3572,0.00055,8.49811]
[1779150203210,29.59,77240.78,0.7,-0.35859,0.00055,8.50932]
[1779150207247,29.59,77238.09,0.7,-0.3601,0.00056,8.52143]
[1779150208245,29.59,77231.53,0.7,-0.36376,0.00056,8.5501]
[1779150209254,29.59,77226.76,0.7,-0.36642,0.00056,8.57053]
[1779150210497,29.59,77226.76,0.7,-0.36642,0.00056,8.57053]
[1779150210598,29.6,77225.62,0.7,-0.36707,0.00056,8.57538]
[1779150211471,29.6,77225.62,0.7,-0.36707,0.00056,8.57538]
[1779150211479,29.6,77225.62,0.7,-0.36707,0.00056,8.57538]
[1779150213347,29.6,77226.59,0.7,-0.3664,0.00056,8.56092]
[1779150213364,29.6,77226.59,0.7,-0.3664,0.00056,8.56092]
[1779150215531,29.6,77228.77,0.7,-0.36519,0.00056,8.55174]
[1779150215544,29.6,77228.77,0.7,-0.36519,0.00056,8.55174]
[1779150215494,29.6,77231.34,0.7,-0.36376,0.00056,8.54077]
[1779150217574,29.6,77232.19,0.7,-0.36329,0.00056,8.53715]
[1779150218549,29.61,77228.97,0.7,-0.3651,0.00056,8.55109]
[1779150219554,29.61,77225.47,0.7,-0.36706,0.00056,8.56597]
[1779150224583,29.62,77224.69,0.7,-0.36753,0.00056,8.56949]
[1779150226639,29.62,77221.65,0.7,-0.36926,0.00056,8.58232]
[1779150231674,29.62,77220.99,0.7,-0.36964,0.00056,8.58513]
[1779150236699,29.62,77224.52,0.7,-0.36767,0.00056,8.5705]
[1779150237667,29.62,77221.06,0.7,-0.3696,0.00056,8.58491]
[1779150241559,29.63,77225.15,0.7,-0.36732,0.00056,8.56792]
[1779150242580,29.63,77230.3,0.7,-0.36445,0.00056,8.54608]
[1779150243543,29.63,77232.73,0.7,-0.3631,0.00056,8.53563]
[1779150245626,29.63,77229.56,0.7,-0.36487,0.00056,8.54931]
[1779150246551,29.63,77221.05,0.7,-0.36963,0.00056,8.58508]
[1779150249555,29.63,77217.91,0.7,-0.37139,0.00056,8.59801]
[1779150253025,29.63,77217.42,0.7,-0.37167,0.00056,8.60002]
[1779150253656,29.63,77216.09,0.7,-0.37242,0.00056,8.60541]
[1779150255606,29.63,77205.75,0.7,-0.37824,0.00056,8.64636]
[1779150255831,29.63,77205.75,0.7,-0.37824,0.00056,8.64636]
[1779150256590,29.63,77203.96,0.7,-0.37926,0.00056,8.65329]
[1779150260277,29.63,77203.55,0.7,-0.37949,0.00056,8.65489]
[1779150260289,29.63,77203.55,0.7,-0.37949,0.00056,8.65489]
[1779150260319,29.63,77203.55,0.7,-0.37949,0.00056,8.65489]
[1779150260614,29.64,77202.47,0.7,-0.3801,0.00057,8.65902]
[1779150261005,29.64,77202.47,0.7,-0.3801,0.00057,8.65902]
[1779150261621,29.64,77202.35,0.7,-0.38017,0.00057,8.65948]
[1779150262631,29.64,77193.6,0.7,-0.38513,0.00057,8.69216]
[1779150263636,29.64,77190.13,0.7,-0.38711,0.00057,8.70476]
[1779150265246,29.64,77189.05,0.7,-0.38772,0.00057,8.70865]
[1779150265650,29.64,77186.98,0.7,-0.3889,0.00057,8.71603]
[1779150268670,29.64,77183.43,0.7,-0.39093,0.00057,8.72852]
[1779150270456,29.64,77182.4,0.7,-0.39152,0.00057,8.73209]
[1779150270470,29.64,77182.4,0.7,-0.39152,0.00057,8.73209]
[1779150270670,29.64,77176.75,0.7,-0.39474,0.00057,8.75133]
[1779150271616,29.64,77173.65,0.7,-0.39641,0.00057,8.75141]
[1779150272493,29.64,77173.65,0.7,-0.39641,0.00057,8.75141]
[1779150272514,29.64,77173.65,0.7,-0.39641,0.00057,8.75141]
[1779150272592,29.64,77170.5,0.7,-0.39822,0.00057,8.76172]
[1779150273453,29.64,77170.5,0.7,-0.39822,0.00057,8.76172]
[1779150277265,29.64,77170.58,0.7,-0.39817,0.00057,8.76147]
[1779150277408,29.64,77170.58,0.7,-0.39817,0.00057,8.76147]
[1779150277420,29.64,77170.58,0.7,-0.39817,0.00057,8.76147]
[1779150277448,29.64,77170.58,0.7,-0.39817,0.00057,8.76147]
[1779150277456,29.64,77170.58,0.7,-0.39817,0.00057,8.76147]
[1779150278016,29.64,77171.79,0.7,-0.39748,0.00057,8.75754]
[1779150278117,29.64,77177.06,0.7,-0.39446,0.00057,8.74006]
[1779150279049,29.64,77177.06,0.7,-0.39446,0.00057,8.74006]
[1779150279079,29.64,77177.06,0.7,-0.39446,0.00057,8.74006]
[1779150279092,29.64,77181.54,0.7,-0.3919,0.00057,8.72481]
[1779150279972,29.64,77181.54,0.7,-0.3919,0.00057,8.72481]
[1779150280640,29.64,77181.54,0.7,-0.3919,0.00057,8.72481]
[1779150280673,29.64,77182.91,0.7,-0.39112,0.00057,8.72009]
[1779150280920,29.64,77182.91,0.7,-0.39112,0.00057,8.72009]
[1779150280962,29.64,77182.91,0.7,-0.39112,0.00057,8.72009]
[1779150282007,29.64,77185.7,0.7,-0.38954,0.00057,8.71036]
[1779150282700,29.64,77185.7,0.7,-0.38954,0.00057,8.71036]
[1779150283604,29.65,77187.53,0.7,-0.3885,0.00057,8.70391]
[1779150283996,29.65,77182.15,0.7,-0.39157,0.00057,8.72277]
[1779150286584,29.65,77178.09,0.7,-0.39389,0.00057,8.73666]
[1779150288810,29.65,77182.15,0.7,-0.39157,0.00057,8.7228]
[1779150292838,29.65,77174.53,0.7,-0.39593,0.00057,8.74865]
[1779150295165,29.65,77173.23,0.7,-0.39668,0.00057,8.75295]
[1779150296007,29.65,77172.51,0.7,-0.39709,0.00057,8.75532]
[1779150296031,29.65,77172.51,0.7,-0.39709,0.00057,8.75532]
[1779150296938,29.65,77172.04,0.7,-0.39736,0.00057,8.75686]
[1779150296943,29.65,77172.04,0.7,-0.39736,0.00057,8.75686]
[1779150297326,29.65,77172.04,0.7,-0.39736,0.00057,8.75686]
[1779150297428,29.65,77170.47,0.7,-0.39826,0.00057,8.76198]
[1779150301901,29.65,77168.02,0.7,-0.39967,0.00057,8.76988]
[1779150306516,29.65,77168.26,0.7,-0.39953,0.00057,8.76911]
[1779150309606,29.65,77166.88,0.7,-0.40032,0.00057,8.77349]
[1779150309616,29.65,77166.88,0.7,-0.40032,0.00057,8.77349]
[1779150309707,29.65,77164.98,0.7,-0.40141,0.00057,8.77947]
[1779150315026,29.64,77166.78,0.7,-0.40036,0.00057,8.7737]
[1779150315321,29.64,77169.15,0.7,-0.39899,0.00057,8.76608]
[1779150320225,29.64,77169.43,0.7,-0.39882,0.00057,8.76512]
[1779150320668,29.64,77169.37,0.7,-0.39885,0.00057,8.7653]
[1779150321647,29.64,77175.96,0.7,-0.39508,0.00057,8.74364]
[1779150322707,29.64,77179.85,0.7,-0.39285,0.00057,8.73048]
[1779150325794,29.64,77180.37,0.7,-0.39255,0.00057,8.72868]
[1779150326635,29.64,77178.34,0.7,-0.39371,0.00057,8.7356]
[1779150329621,29.64,77180.06,0.7,-0.39273,0.00057,8.72978]
[1779150329682,29.64,77180.06,0.7,-0.39273,0.00057,8.72978]
[1779150329779,29.64,77182.2,0.7,-0.39151,0.00057,8.72243]
[1779150329866,29.64,77182.2,0.7,-0.39151,0.00057,8.72243]
[1779150330097,29.64,77182.4,0.7,-0.3914,0.00057,8.72175]
[1779150331105,29.64,77187.28,0.7,-0.3885,0.00057,8.69436]
[1779150336142,29.64,77185.8,0.7,-0.38936,0.00057,8.69968]
[1779150337317,29.64,77191.74,0.7,-0.38598,0.00057,8.67846]
[1779150339164,29.65,77194.78,0.7,-0.38426,0.00057,8.6674]
[1779150344199,29.65,77194.6,0.7,-0.38436,0.00057,8.66807]
[1779150349234,29.65,77194.32,0.7,-0.38452,0.00057,8.66911]
[1779150352745,29.65,77188.13,0.7,-0.38805,0.00057,8.69151]
[1779150353750,29.65,77181.84,0.7,-0.39164,0.00057,8.71358]
[1779150357458,29.65,77176.54,0.7,-0.39467,0.00057,8.73163]
[1779150359745,29.65,77169.68,0.7,-0.3986,0.00057,8.75425]
[1779150364799,29.65,77170.41,0.7,-0.39819,0.00057,8.75189]
[1779150369818,29.65,77169.05,0.7,-0.39897,0.00057,8.75628]
[1779150369941,29.65,77169.05,0.7,-0.39897,0.00057,8.75628]
[1779150372120,29.65,77169.19,0.7,-0.39889,0.00057,8.75584]
[1779150372126,29.65,77169.19,0.7,-0.39889,0.00057,8.75584]
[1779150374152,29.65,77170.51,0.7,-0.39813,0.00057,8.75157]
[1779150374162,29.65,77170.51,0.7,-0.39813,0.00057,8.75157]
[1779150374286,29.65,77170.51,0.7,-0.39813,0.00057,8.75157]
[1779150379446,29.65,77171.29,0.7,-0.39768,0.00057,8.74902]
[1779150381214,29.65,77171.37,0.7,-0.39763,0.00057,8.74876]
[1779150381266,29.65,77171.37,0.7,-0.39763,0.00057,8.74876]
[1779150381663,29.65,77175.73,0.7,-0.39513,0.00057,8.73436]
[1779150383473,29.65,77178.37,0.7,-0.39362,0.00057,8.72548]
[1779150383816,29.65,77178.37,0.7,-0.39362,0.00057,8.72548]
[1779150383847,29.65,77178.37,0.7,-0.39362,0.00057,8.72548]
[1779150383923,29.65,77178.37,0.7,-0.39362,0.00057,8.72548]
[1779150383962,29.65,77178.37,0.7,-0.39362,0.00057,8.72548]
[1779150384343,29.65,77178.37,0.7,-0.39362,0.00057,8.72548]
[1779150384568,29.65,77181.89,0.7,-0.39161,0.00057,8.71344]
[1779150385664,29.65,77178.54,0.7,-0.39353,0.00057,8.7249]
[1779150387669,29.65,77170.33,0.7,-0.39823,0.00057,8.75215]
[1779150391567,29.65,77170.88,0.7,-0.39792,0.00057,8.75036]
[1779150391615,29.65,77170.88,0.7,-0.39792,0.00057,8.75036]
[1779150391623,29.65,77170.88,0.7,-0.39792,0.00057,8.75036]
[1779150391633,29.65,77171.31,0.7,-0.39756,0.00057,8.73868]
[1779150393566,29.65,77171.31,0.7,-0.39756,0.00057,8.73868]
[1779150393631,29.65,77171.31,0.7,-0.39756,0.00057,8.73868]
[1779150394505,29.65,77171.47,0.7,-0.39747,0.00057,8.73814]
[1779150394768,29.65,77171.14,0.7,-0.39765,0.00057,8.73922]
[1779150395663,29.65,77168.6,0.7,-0.39911,0.00057,8.74744]
[1779150400722,29.65,77168.46,0.7,-0.39919,0.00057,8.74787]
[1779150401841,29.65,77165.12,0.7,-0.40111,0.00058,8.7585]
[1779150401878,29.65,77165.12,0.7,-0.40111,0.00058,8.7585]
[1779150406817,29.65,77162.62,0.7,-0.40255,0.00058,8.76632]
[1779150411831,29.65,77162.31,0.7,-0.40273,0.00058,8.76726]
[1779150416854,29.64,77163.17,0.7,-0.40222,0.00058,8.76456]
[1779150421878,29.64,77163.63,0.7,-0.40195,0.00058,8.76309]
[1779150422997,29.64,77163.63,0.7,-0.40195,0.00058,8.76308]
[1779150422997,29.64,77163.63,0.7,-0.40195,0.00058,8.76308]
[1779150423663,29.64,77163.63,0.7,-0.40195,0.00058,8.76308]
[1779150423711,29.64,77163.63,0.7,-0.40195,0.00058,8.76308]
[1779150423765,29.64,77168.94,0.7,-0.3989,0.00057,8.74621]
[1779150426529,29.64,77168.88,0.7,-0.39893,0.00057,8.7464]
[1779150426774,29.64,77168.38,0.7,-0.39922,0.00058,8.74801]
[1779150431777,29.64,77167.08,0.7,-0.39996,0.00058,8.75217]
[1779150436809,29.64,77166.52,0.7,-0.40028,0.00058,8.75394]
[1779150439752,29.64,77166.34,0.7,-0.40038,0.00058,8.7545]
[1779150440872,29.64,77163.31,0.7,-0.40213,0.00058,8.76403]
[1779150445908,29.64,77162.04,0.7,-0.40285,0.00058,8.76794]
[1779150446913,29.64,77164.84,0.7,-0.40124,0.00058,8.75917]
[1779150449935,29.63,77167.14,0.7,-0.39991,0.00058,8.75185]
[1779150454971,29.63,77166.37,0.7,-0.40024,0.00058,8.744]
[1779150458160,29.63,77173.42,0.7,-0.39618,0.00057,8.72108]
[1779150464033,29.63,77173.21,0.7,-0.3963,0.00057,8.72177]
[1779150464920,29.63,77173.21,0.7,-0.3963,0.00057,8.72177]
[1779150464960,29.63,77173.21,0.7,-0.3963,0.00057,8.72177]
[1779150465317,29.63,77173.21,0.7,-0.3963,0.00057,8.72177]
[1779150465355,29.63,77173.21,0.7,-0.3963,0.00057,8.72177]
[1779150472452,29.63,77172.69,0.7,-0.3966,0.00057,8.72348]
[1779150472465,29.63,77172.69,0.7,-0.3966,0.00057,8.72348]
[1779150472605,29.63,77172.69,0.7,-0.3966,0.00057,8.72348]
[1779150472662,29.63,77174.28,0.7,-0.39568,0.00057,8.71822]
[1779150474563,29.63,77182.4,0.7,-0.39103,0.00057,8.69062]
[1779150480145,29.63,77182.74,0.7,-0.39084,0.00057,8.68951]
[1779150484174,29.64,77178.73,0.7,-0.39315,0.00057,8.70337]
[1779150485181,29.64,77176.4,0.7,-0.39449,0.00057,8.71127]
[1779150490217,29.64,77176.52,0.7,-0.39443,0.00057,8.7109]
[1779150495220,29.64,77177.94,0.7,-0.39362,0.00057,8.70613]
[1779150500289,29.64,77177.94,0.7,-0.39362,0.00057,8.70619]
[1779150505326,29.64,77178.88,0.7,-0.39309,0.00057,8.70304]
[1779150507857,29.65,77173.29,0.7,-0.3963,0.00057,8.72182]
[1779150508540,29.65,77169.67,0.7,-0.39839,0.00058,8.73368]
[1779150510357,29.65,77166.06,0.7,-0.40047,0.00058,8.74528]
[1779150513379,29.65,77163.15,0.7,-0.40205,0.00058,8.74419]
[1779150518610,29.65,77164.66,0.7,-0.40117,0.00058,8.73944]
[1779150524456,29.65,77161.82,0.7,-0.40281,0.00058,8.74833]
[1779150526189,29.65,77161.45,0.7,-0.40303,0.00058,8.74947]
[1779150531224,29.65,77161.03,0.7,-0.40327,0.00058,8.75075]
[1779150534806,29.65,77161.13,0.7,-0.40321,0.00058,8.75043]
[1779150534818,29.65,77161.13,0.7,-0.40321,0.00058,8.75043]
[1779150534882,29.65,77161.13,0.7,-0.40321,0.00058,8.75043]
[1779150534860,29.65,77161.34,0.7,-0.40309,0.00058,8.74978]
[1779150537548,29.65,77167.73,0.7,-0.3994,0.00058,8.72964]
[1779150542584,29.65,77165.16,0.7,-0.40088,0.00058,8.73783]
[1779150546734,29.65,77166.49,0.7,-0.40012,0.00058,8.73364]
[1779150546766,29.65,77166.49,0.7,-0.40012,0.00058,8.73364]
[1779150546939,29.65,77151.66,0.7,-0.40869,0.00058,8.77886]
[1779150547022,29.65,77151.66,0.7,-0.40869,0.00058,8.77886]
[1779150547059,29.65,77151.66,0.7,-0.40869,0.00058,8.77886]
[1779150547281,29.65,77151.66,0.7,-0.40869,0.00058,8.77886]
[1779150547396,29.65,77151.66,0.7,-0.40869,0.00058,8.77886]
[1779150547603,29.65,77151.66,0.7,-0.40869,0.00058,8.77886]
[1779150547782,29.65,77151.66,0.7,-0.40869,0.00058,8.77886]
[1779150547914,29.65,77151.66,0.7,-0.40869,0.00058,8.77886]
[1779150547933,29.65,77151.66,0.7,-0.40869,0.00058,8.77886]
[1779150547942,29.65,77132.29,0.7,-0.41997,0.00058,8.83178]
[1779150548104,29.65,77132.29,0.7,-0.41997,0.00058,8.83178]
[1779150548153,29.65,77132.29,0.7,-0.41997,0.00058,8.83178]
[1779150548422,29.65,77132.29,0.7,-0.41997,0.00058,8.83178]
[1779150548457,29.65,77132.29,0.7,-0.41997,0.00058,8.83178]
[1779150548826,29.65,77132.29,0.7,-0.41997,0.00058,8.83178]
[1779150548869,29.65,77132.29,0.7,-0.41997,0.00058,8.83178]
[1779150548925,29.65,77131.22,0.7,-0.42058,0.00058,8.83447]
[1779150549028,29.65,77131.22,0.7,-0.42058,0.00058,8.83447]
[1779150549046,29.65,77131.22,0.7,-0.42058,0.00058,8.83447]
[1779150549053,29.65,77131.22,0.7,-0.42058,0.00058,8.83447]
[1779150549059,29.65,77131.22,0.7,-0.42058,0.00058,8.83447]
[1779150549183,29.65,77131.22,0.7,-0.42058,0.00058,8.83447]
[1779150549311,29.65,77131.22,0.7,-0.42058,0.00058,8.83447]
[1779150549346,29.65,77131.22,0.7,-0.42058,0.00058,8.83447]
[1779150549633,29.65,77131.22,0.7,-0.42058,0.00058,8.83447]
[1779150549673,29.65,77131.22,0.7,-0.42058,0.00058,8.83447]
[1779150549869,29.65,77131.22,0.7,-0.42058,0.00058,8.83447]
[1779150549907,29.65,77131.22,0.7,-0.42058,0.00058,8.83447]
[1779150549883,29.65,77131.11,0.7,-0.42065,0.00058,8.83475]
[1779150550726,29.65,77131.11,0.7,-0.42065,0.00058,8.83475]
[1779150550752,29.65,77131.11,0.7,-0.42065,0.00058,8.83475]
[1779150550833,29.65,77131.11,0.7,-0.42065,0.00058,8.83475]
[1779150550852,29.65,77131.11,0.7,-0.42065,0.00058,8.83475]
[1779150550869,29.65,77131.11,0.7,-0.42065,0.00058,8.83475]
[1779150550936,29.65,77131.11,0.7,-0.42065,0.00058,8.83475]
[1779150550958,29.65,77131.11,0.7,-0.42065,0.00058,8.83475]
[1779150550971,29.65,77131.08,0.7,-0.42067,0.00058,8.83482]
[1779150551062,29.65,77131.08,0.7,-0.42067,0.00058,8.83482]
[1779150551104,29.65,77131.08,0.7,-0.42067,0.00058,8.83482]
[1779150551274,29.65,77131.08,0.7,-0.42067,0.00058,8.83482]
[1779150551315,29.65,77131.08,0.7,-0.42067,0.00058,8.83482]
[1779150551467,29.65,77131.08,0.7,-0.42067,0.00058,8.83482]
[1779150551543,29.65,77131.08,0.7,-0.42067,0.00058,8.83482]
[1779150551617,29.65,77131.08,0.7,-0.42067,0.00058,8.83482]
[1779150551845,29.65,77131.08,0.7,-0.42067,0.00058,8.83482]
[1779150551959,29.65,77120.86,0.7,-0.42664,0.00059,8.85964]
[1779150552015,29.65,77120.86,0.7,-0.42664,0.00059,8.85964]
[1779150552574,29.65,77120.86,0.7,-0.42664,0.00059,8.85964]
[1779150552609,29.65,77120.86,0.7,-0.42664,0.00059,8.85964]
[1779150552742,29.65,77120.86,0.7,-0.42664,0.00059,8.85964]
[1779150552788,29.65,77120.86,0.7,-0.42664,0.00059,8.85964]
[1779150552843,29.65,77107.12,0.7,-0.4347,0.00059,8.88987]
[1779150553435,29.65,77107.12,0.7,-0.4347,0.00059,8.88987]
[1779150553451,29.65,77107.12,0.7,-0.4347,0.00059,8.88987]
[1779150553750,29.65,77107.12,0.7,-0.4347,0.00059,8.88987]
[1779150553773,29.65,77107.12,0.7,-0.4347,0.00059,8.88987]
[1779150553792,29.65,77107.12,0.7,-0.4347,0.00059,8.88987]
[1779150553829,29.65,77107.12,0.7,-0.4347,0.00059,8.88987]
[1779150553918,29.65,77107.12,0.7,-0.4347,0.00059,8.88987]
[1779150553946,29.65,77107.12,0.7,-0.4347,0.00059,8.88987]
[1779150553930,29.65,77108.0,0.7,-0.43419,0.00059,8.88805]
[1779150554065,29.65,77108.0,0.7,-0.43419,0.00059,8.88805]
[1779150554094,29.65,77108.0,0.7,-0.43419,0.00059,8.88805]
[1779150554359,29.65,77108.0,0.7,-0.43419,0.00059,8.88805]
[1779150554386,29.65,77108.0,0.7,-0.43419,0.00059,8.88805]
[1779150554751,29.65,77106.12,0.7,-0.43529,0.00059,8.89193]
[1779150555271,29.65,77106.12,0.7,-0.43529,0.00059,8.89193]
[1779150555522,29.65,77106.12,0.7,-0.43529,0.00059,8.89193]
[1779150555676,29.65,77106.12,0.7,-0.43529,0.00059,8.89192]
[1779150556684,29.65,77110.14,0.7,-0.43293,0.00059,8.88352]
[1779150557552,29.65,77110.14,0.7,-0.43293,0.00059,8.88352]
[1779150557573,29.65,77110.14,0.7,-0.43293,0.00059,8.88352]
[1779150558893,29.64,77117.74,0.7,-0.42846,0.00059,8.86679]
[1779150559305,29.64,77117.74,0.7,-0.42846,0.00059,8.86679]
[1779150559893,29.64,77118.57,0.7,-0.42797,0.00059,8.86489]
[1779150564937,29.64,77119.83,0.7,-0.42723,0.00059,8.86199]
[1779150566974,29.64,77123.93,0.7,-0.42483,0.00059,8.85234]
[1779150567987,29.64,77128.57,0.7,-0.42212,0.00058,8.84103]
[1779150572009,29.64,77131.14,0.7,-0.42052,0.00058,8.82438]
[1779150577028,29.64,77131.66,0.7,-0.42022,0.00058,8.82305]
[1779150577969,29.64,77135.78,0.7,-0.41781,0.00058,8.81242]
[1779150582973,29.64,77135.3,0.7,-0.41809,0.00058,8.81367]
[1779150588019,29.64,77135.18,0.7,-0.41816,0.00058,8.81397]
[1779150588948,29.64,77133.05,0.7,-0.4194,0.00058,8.81948]
[1779150590051,29.64,77132.47,0.7,-0.41974,0.00058,8.82097]
[1779150590169,29.64,77132.47,0.7,-0.41974,0.00058,8.82097]
[1779150591031,29.64,77135.22,0.7,-0.41813,0.00058,8.81386]
[1779150592942,29.63,77137.76,0.7,-0.41665,0.00058,8.80716]
[1779150595246,29.63,77136.53,0.7,-0.41737,0.00058,8.81042]
[1779150595317,29.63,77136.53,0.7,-0.41737,0.00058,8.81042]
[1779150595840,29.63,77136.53,0.7,-0.41737,0.00058,8.81042]
[1779150595964,29.63,77138.06,0.7,-0.41647,0.00058,8.80636]
[1779150599991,29.64,77140.81,0.7,-0.41487,0.00058,8.79898]
[1779150600487,29.64,77140.81,0.7,-0.41487,0.00058,8.79898]
[1779150601294,29.64,77140.62,0.7,-0.41498,0.00058,8.7995]
[1779150601368,29.64,77140.62,0.7,-0.41498,0.00058,8.7995]
[1779150602006,29.64,77144.23,0.7,-0.41288,0.00058,8.78959]
[1779150603012,29.63,77149.39,0.7,-0.40988,0.00058,8.77499]
[1779150604001,29.63,77149.39,0.7,-0.40988,0.00058,8.77499]
[1779150604021,29.63,77150.28,0.7,-0.40936,0.00058,8.77242]
[1779150609246,29.63,77151.29,0.7,-0.40877,0.00058,8.76946]
[1779150615099,29.63,77151.31,0.7,-0.40875,0.00058,8.76939]
[1779150616832,29.63,77151.31,0.7,-0.40875,0.00058,8.76939]
[1779150616871,29.63,77151.31,0.7,-0.40875,0.00058,8.76939]
[1779150616931,29.63,77151.33,0.7,-0.40874,0.00058,8.76932]
[1779150620989,29.63,77151.67,0.7,-0.40854,0.00058,8.76832]
[1779150621954,29.63,77146.26,0.7,-0.41168,0.00058,8.78383]
[1779150625981,29.63,77151.1,0.7,-0.40887,0.00058,8.76999]
[1779150626964,29.63,77155.36,0.7,-0.4064,0.00058,8.75743]
[1779150632013,29.63,77155.25,0.7,-0.40637,0.00058,8.74753]
[1779150637036,29.63,77154.44,0.7,-0.40685,0.00058,8.74997]
[1779150638974,29.63,77151.6,0.7,-0.4085,0.00058,8.75833]
[1779150640071,29.64,77145.16,0.7,-0.41225,0.00058,8.77676]
[1779150645083,29.64,77143.94,0.7,-0.41296,0.00058,8.78016]
[1779150648119,29.64,77146.07,0.7,-0.41172,0.00058,8.77422]
[1779150653124,29.64,77144.83,0.7,-0.41244,0.00058,8.77771]
[1779150658124,29.64,77145.01,0.7,-0.41234,0.00058,8.77722]
[1779150658547,29.64,77145.01,0.7,-0.41234,0.00058,8.77722]
[1779150658580,29.64,77144.92,0.7,-0.41239,0.00058,8.77747]
[1779150660548,29.64,77145.09,0.7,-0.41229,0.00058,8.77699]
[1779150661004,29.64,77145.32,0.7,-0.41216,0.00058,8.77633]
[1779150666017,29.64,77145.89,0.7,-0.41182,0.00058,8.77474]
[1779150669061,29.64,77152.33,0.7,-0.40808,0.00058,8.75625]
[1779150670088,29.64,77154.64,0.7,-0.40674,0.00058,8.74944]
[1779150672021,29.64,77159.95,0.7,-0.40367,0.00058,8.7334]
[1779150672841,29.64,77159.95,0.7,-0.40367,0.00058,8.7334]
[1779150672874,29.64,77159.95,0.7,-0.40367,0.00058,8.7334]
[1779150673133,29.64,77161.67,0.7,-0.40267,0.00058,8.72808]
[1779150673513,29.64,77161.67,0.7,-0.40267,0.00058,8.72808]
[1779150678534,29.64,77161.36,0.7,-0.40285,0.00058,8.72903]
[1779150679738,29.64,77164.86,0.7,-0.40082,0.00058,8.71807]
[1779150681594,29.64,77167.1,0.7,-0.39953,0.00058,8.71094]
[1779150682873,29.64,77167.1,0.7,-0.39953,0.00058,8.71094]
[1779150682954,29.64,77167.1,0.7,-0.39953,0.00058,8.71094]
[1779150683013,29.64,77167.1,0.7,-0.39953,0.00058,8.71094]
[1779150683114,29.64,77167.9,0.7,-0.39907,0.00058,8.70838]
[1779150683314,29.64,77167.9,0.7,-0.39907,0.00058,8.70838]
[1779150683610,29.64,77167.64,0.7,-0.39922,0.00058,8.70923]
[1779150685671,29.64,77171.71,0.7,-0.39687,0.00058,8.696]
[1779150691664,29.64,77169.2,0.7,-0.39822,0.00058,8.69391]
[1779150696146,29.64,77172.43,0.7,-0.39635,0.00058,8.68332]
[1779150699878,29.64,77181.3,0.7,-0.39124,0.00057,8.65328]
[1779150703140,29.64,77175.96,0.7,-0.39431,0.00058,8.67154]
[1779150704119,29.64,77171.68,0.7,-0.39678,0.00058,8.6858]
[1779150706771,29.64,77169.5,0.7,-0.39805,0.00058,8.69294]
[1779150708787,29.64,77166.26,0.7,-0.39992,0.00058,8.70338]
[1779150713821,29.64,77166.22,0.7,-0.39993,0.00058,8.70347]
[1779150718857,29.64,77166.25,0.7,-0.39991,0.00058,8.70334]
[1779150720020,29.64,77160.19,0.7,-0.40342,0.00058,8.72234]
[1779150722360,29.64,77158.59,0.7,-0.40435,0.00058,8.72724]
[1779150722397,29.64,77158.59,0.7,-0.40435,0.00058,8.72724]
[1779150723968,29.64,77158.6,0.7,-0.40434,0.00058,8.72719]
[1779150723983,29.64,77159.78,0.7,-0.40365,0.00058,8.72357]
[1779150729363,29.63,77159.46,0.7,-0.40383,0.00058,8.72453]
[1779150730093,29.64,77152.47,0.7,-0.4079,0.00058,8.74553]
[1779150731949,29.64,77146.47,0.7,-0.41139,0.00058,8.76283]
[1779150732370,29.64,77146.47,0.7,-0.41139,0.00058,8.76283]
[1779150733113,29.64,77147.28,0.7,-0.41092,0.00058,8.76054]
[1779150734122,29.64,77147.28,0.7,-0.41092,0.00058,8.76054]
[1779150734970,29.64,77146.7,0.7,-0.41125,0.00058,8.76218]
[1779150740163,29.63,77143.92,0.7,-0.41287,0.00058,8.76997]
[1779150746053,29.63,77146.2,0.7,-0.41154,0.00058,8.76355]
[1779150751089,29.63,77147.3,0.7,-0.4108,0.00058,8.75014]
[1779150756123,29.63,77147.43,0.7,-0.41072,0.00058,8.74975]
[1779150758137,29.63,77149.67,0.7,-0.40941,0.00058,8.74331]
[1779150760152,29.63,77152.26,0.7,-0.4079,0.00058,8.73575]
[1779150762165,29.63,77154.51,0.7,-0.40659,0.00058,8.72908]
[1779150767200,29.63,77154.13,0.7,-0.40681,0.00058,8.73021]
[1779150772235,29.63,77155.39,0.7,-0.40607,0.00058,8.72645]
[1779150774691,29.63,77155.28,0.7,-0.40614,0.00058,8.72678]
[1779150774752,29.63,77155.28,0.7,-0.40614,0.00058,8.72678]
[1779150774791,29.63,77155.28,0.7,-0.40614,0.00058,8.72678]
[1779150774855,29.63,77155.25,0.7,-0.40615,0.00058,8.72687]
[1779150775358,29.63,77160.06,0.7,-0.40336,0.00058,8.71224]
[1779150780443,29.63,77161.57,0.7,-0.40248,0.00058,8.70758]
[1779150785739,29.63,77162.8,0.7,-0.40177,0.00058,8.70374]
[1779150785811,29.63,77160.11,0.7,-0.40333,0.00058,8.7121]
[1779150787340,29.63,77155.16,0.7,-0.40621,0.00058,8.72715]
[1779150788347,29.63,77151.07,0.7,-0.40859,0.00058,8.73923]
[1779150793382,29.62,77152.48,0.7,-0.40776,0.00058,8.73506]
[1779150796403,29.62,77154.94,0.7,-0.40633,0.00058,8.72775]
[1779150798417,29.62,77152.25,0.7,-0.40789,0.00058,8.73571]
[1779150803454,29.62,77154.22,0.7,-0.40674,0.00058,8.72985]
[1779150808487,29.62,77154.21,0.7,-0.40673,0.00058,8.72984]
[1779150813522,29.62,77155.0,0.7,-0.40617,0.00058,8.71715]
[1779150814635,29.62,77158.14,0.7,-0.40434,0.00058,8.70765]
[1779150817010,29.62,77163.93,0.7,-0.40097,0.00058,8.68965]
[1779150822586,29.61,77162.05,0.7,-0.40206,0.00058,8.69554]
[1779150827618,29.61,77162.11,0.7,-0.40202,0.00058,8.69534]
[1779150830797,29.61,77158.56,0.7,-0.40409,0.00058,8.70632]
[1779150833766,29.61,77155.24,0.7,-0.40602,0.00058,8.71637]
[1779150839705,29.61,77155.98,0.7,-0.40559,0.00058,8.71414]
[1779150842726,29.61,77153.77,0.7,-0.40688,0.00058,8.72077]
[1779150846859,29.61,77155.96,0.7,-0.4056,0.00058,8.7142]
[1779150852796,29.61,77157.08,0.7,-0.40494,0.00058,8.7108]
[1779150857831,29.61,77156.52,0.7,-0.40527,0.00058,8.71249]
[1779150862866,29.61,77157.1,0.7,-0.40493,0.00058,8.71072]
[1779150866895,29.61,77153.35,0.7,-0.40711,0.00058,8.72198]
[1779150872172,29.61,77153.39,0.7,-0.40699,0.00058,8.71155]
[1779150877272,29.61,77153.51,0.7,-0.40692,0.00058,8.71119]
[1779150882365,29.61,77152.34,0.7,-0.4076,0.00058,8.71462]
[1779150885298,29.61,77151.62,0.7,-0.40802,0.00058,8.71673]
[1779150886582,29.61,77151.13,0.7,-0.4083,0.00058,8.71816]
[1779150887037,29.61,77151.13,0.7,-0.4083,0.00058,8.71815]
[1779150892071,29.6,77152.16,0.7,-0.40768,0.00058,8.71504]
[1779150896767,29.6,77152.56,0.7,-0.40743,0.00058,8.7138]
[1779150897248,29.6,77148.18,0.7,-0.41,0.00059,8.72657]
[1779150898795,29.6,77149.53,0.7,-0.4092,0.00058,8.72267]
[1779150899120,29.6,77149.53,0.7,-0.4092,0.00058,8.72266]
[1779150901295,29.59,77155.55,0.7,-0.40568,0.00058,8.70483]
[1779150904276,29.59,77157.0,0.7,-0.40483,0.00058,8.70043]
[1779150904323,29.59,77157.57,0.7,-0.4045,0.00058,8.69869]
[1779150904472,29.59,77157.57,0.7,-0.4045,0.00058,8.69869]
[1779150904530,29.59,77157.57,0.7,-0.4045,0.00058,8.69869]
[1779150906169,29.59,77167.03,0.7,-0.39899,0.00058,8.66897]
[1779150906925,29.59,77167.03,0.7,-0.39899,0.00058,8.66897]
[1779150907175,29.59,77169.85,0.7,-0.39735,0.00058,8.6598]
[1779150911366,29.59,77167.63,0.7,-0.39864,0.00058,8.66705]
[1779150914980,29.59,77166.52,0.7,-0.3993,0.00058,8.67066]
[1779150915057,29.59,77166.52,0.7,-0.3993,0.00058,8.67066]
[1779150915153,29.59,77166.52,0.7,-0.3993,0.00058,8.67066]
[1779150915354,29.6,77174.83,0.7,-0.39448,0.00058,8.64331]
[1779150917248,29.59,77180.51,0.7,-0.39119,0.00058,8.62387]
[1779150918255,29.6,77178.28,0.7,-0.39248,0.00058,8.63158]
[1779150918417,29.6,77178.28,0.7,-0.39248,0.00058,8.63158]
[1779150918486,29.6,77178.28,0.7,-0.39248,0.00058,8.63158]
[1779150919136,29.6,77178.28,0.7,-0.39248,0.00058,8.63158]
[1779150919262,29.6,77178.28,0.7,-0.39248,0.00058,8.63158]
[1779150924297,29.6,77176.62,0.7,-0.39345,0.00058,8.63731]
[1779150929332,29.6,77175.15,0.7,-0.39431,0.00058,8.64231]
[1779150934367,29.6,77173.79,0.7,-0.39498,0.00058,8.63648]
[1779150939399,29.6,77174.04,0.7,-0.39483,0.00058,8.63563]
[1779150941102,29.6,77176.47,0.7,-0.39342,0.00058,8.62741]
[1779150941579,29.6,77180.94,0.7,-0.39083,0.00058,8.61202]
[1779150947086,29.6,77181.11,0.7,-0.39074,0.00058,8.61145]
[1779150952182,29.6,77180.76,0.7,-0.39095,0.00058,8.61271]
[1779150956297,29.6,77184.36,0.7,-0.38888,0.00058,8.60013]
[1779150956344,29.6,77187.85,0.7,-0.38687,0.00058,8.58765]
[1779150957528,29.6,77185.41,0.7,-0.38827,0.00058,8.5964]
[1779150958551,29.6,77182.9,0.7,-0.38972,0.00058,8.60528]
[1779150960118,29.6,77178.09,0.7,-0.3925,0.00058,8.62198]
[1779150962957,29.6,77176.83,0.7,-0.39323,0.00058,8.62626]
[1779150962994,29.6,77176.83,0.7,-0.39323,0.00058,8.62626]
[1779150963037,29.6,77176.83,0.7,-0.39323,0.00058,8.62626]
[1779150963061,29.6,77176.83,0.7,-0.39323,0.00058,8.62626]
[1779150963139,29.6,77176.83,0.7,-0.39323,0.00058,8.62626]
[1779150963196,29.6,77176.83,0.7,-0.39323,0.00058,8.62626]
[1779150963222,29.6,77171.05,0.7,-0.39658,0.00058,8.64567]
[1779150963488,29.6,77171.05,0.7,-0.39658,0.00058,8.64567]
[1779150963528,29.6,77171.05,0.7,-0.39658,0.00058,8.64567]
[1779150963728,29.6,77171.05,0.7,-0.39658,0.00058,8.64567]
[1779150963794,29.6,77171.05,0.7,-0.39658,0.00058,8.64567]
[1779150963850,29.6,77171.05,0.7,-0.39658,0.00058,8.64567]
[1779150964087,29.6,77171.05,0.7,-0.39658,0.00058,8.64567]
[1779150964126,29.6,77171.05,0.7,-0.39658,0.00058,8.64567]
[1779150964337,29.6,77171.05,0.7,-0.39658,0.00058,8.64567]
[1779150964382,29.6,77171.05,0.7,-0.39658,0.00058,8.64567]
[1779150964431,29.6,77148.75,0.7,-0.40959,0.00059,8.71474]
[1779150964545,29.6,77148.75,0.7,-0.40959,0.00059,8.71474]
[1779150964606,29.6,77148.75,0.7,-0.40959,0.00059,8.71474]
[1779150964745,29.6,77148.75,0.7,-0.40959,0.00059,8.71474]
[1779150964797,29.6,77148.75,0.7,-0.40959,0.00059,8.71474]
[1779150964957,29.6,77148.75,0.7,-0.40959,0.00059,8.71474]
[1779150965027,29.6,77145.82,0.7,-0.4113,0.00059,8.72312]
[1779150965803,29.6,77145.82,0.7,-0.4113,0.00059,8.72312]
[1779150965815,29.6,77145.82,0.7,-0.4113,0.00059,8.72312]
[1779150965863,29.6,77145.82,0.7,-0.4113,0.00059,8.72312]
[1779150965904,29.6,77145.42,0.7,-0.41154,0.00059,8.72425]
[1779150967053,29.6,77145.42,0.7,-0.41154,0.00059,8.72425]
[1779150967085,29.6,77145.42,0.7,-0.41154,0.00059,8.72425]
[1779150967426,29.6,77145.53,0.7,-0.41147,0.00059,8.72393]
[1779150970026,29.6,77146.85,0.7,-0.4107,0.00059,8.72017]
[1779150970127,29.6,77146.11,0.7,-0.41113,0.00059,8.72227]
[1779150972887,29.6,77148.75,0.7,-0.40958,0.00059,8.7147]
[1779150974148,29.6,77151.13,0.7,-0.40819,0.00059,8.70777]
[1779150976229,29.6,77151.13,0.7,-0.40819,0.00059,8.70776]
[1779150976281,29.6,77151.13,0.7,-0.40819,0.00059,8.70776]
[1779150976350,29.6,77154.78,0.7,-0.40605,0.00058,8.69693]
[1779150978125,29.6,77154.78,0.7,-0.40605,0.00058,8.69693]
[1779150978226,29.6,77158.04,0.7,-0.40415,0.00058,8.68705]
[1779150983530,29.6,77158.15,0.7,-0.40409,0.00058,8.68673]
[1779150984345,29.6,77163.57,0.7,-0.40093,0.00058,8.66985]
[1779150988535,29.6,77163.93,0.7,-0.40072,0.00058,8.66871]
[1779150988586,29.6,77163.93,0.7,-0.40072,0.00058,8.66871]
[1779150988628,29.6,77163.93,0.7,-0.40072,0.00058,8.66871]
[1779150988729,29.6,77163.93,0.7,-0.40072,0.00058,8.66871]
[1779150989379,29.6,77163.93,0.7,-0.40072,0.00058,8.66871]
[1779150989454,29.6,77166.98,0.7,-0.39894,0.00058,8.65894]
[1779150989711,29.6,77166.98,0.7,-0.39894,0.00058,8.65894]
[1779150989874,29.6,77166.98,0.7,-0.39894,0.00058,8.65894]
[1779150990373,29.6,77180.1,0.7,-0.39133,0.00058,8.61501]
[1779150991384,29.6,77185.93,0.7,-0.38784,0.00058,8.58402]
[1779150994453,29.6,77187.6,0.7,-0.38687,0.00058,8.578]
[1779150995448,29.6,77187.5,0.7,-0.38693,0.00058,8.57835]
[1779150995989,29.6,77187.5,0.7,-0.38693,0.00058,8.57835]
[1779150996047,29.6,77187.5,0.7,-0.38693,0.00058,8.57835]
[1779150996060,29.6,77187.5,0.7,-0.38693,0.00058,8.57835]
[1779150996068,29.6,77187.5,0.7,-0.38693,0.00058,8.57835]
[1779150996345,29.6,77187.6,0.7,-0.38687,0.00058,8.57799]
[1779150997811,29.6,77192.01,0.7,-0.38433,0.00058,8.5619]
[1779151000851,29.6,77189.27,0.7,-0.38591,0.00058,8.57193]
[1779151003120,29.6,77187.76,0.7,-0.38678,0.00058,8.5774]
[1779151006364,29.6,77184.6,0.7,-0.3886,0.00058,8.58871]
[1779151006454,29.6,77184.6,0.7,-0.3886,0.00058,8.58871]
[1779151006676,29.6,77184.47,0.7,-0.38868,0.00058,8.58916]
[1779151006684,29.6,77184.47,0.7,-0.38868,0.00058,8.58916]
[1779151008513,29.6,77181.21,0.7,-0.39056,0.00058,8.60063]
[1779151008698,29.6,77181.21,0.7,-0.39056,0.00058,8.60063]
[1779151008711,29.6,77181.21,0.7,-0.39056,0.00058,8.60063]
[1779151010741,29.6,77180.35,0.7,-0.39106,0.00058,8.60362]
[1779151010748,29.6,77180.35,0.7,-0.39106,0.00058,8.60362]
[1779151010779,29.6,77180.35,0.7,-0.39106,0.00058,8.60362]
[1779151011470,29.6,77174.75,0.7,-0.3943,0.00058,8.62282]
[1779151013922,29.6,77171.86,0.7,-0.39599,0.00058,8.63253]
[1779151015333,29.6,77169.4,0.7,-0.39742,0.00058,8.64066]
[1779151017896,29.6,77169.24,0.7,-0.39752,0.00058,8.6412]
[1779151018449,29.6,77168.8,0.7,-0.39777,0.00058,8.64265]
[1779151018876,29.6,77168.8,0.7,-0.39777,0.00058,8.64265]
[1779151019146,29.6,77165.56,0.7,-0.39966,0.00058,8.65314]
[1779151022299,29.6,77160.0,0.7,-0.4029,0.00058,8.67068]
[1779151023998,29.6,77150.76,0.7,-0.40831,0.00059,8.69857]
[1779151027195,29.6,77154.79,0.7,-0.40595,0.00058,8.68659]
[1779151030079,29.6,77157.15,0.7,-0.40457,0.00058,8.67942]
[1779151034304,29.6,77159.35,0.7,-0.40328,0.00058,8.67267]
[1779151036301,29.6,77164.24,0.7,-0.40042,0.00058,8.65731]
[1779151042286,29.6,77166.13,0.7,-0.39931,0.00058,8.65122]
[1779151045255,29.6,77165.97,0.7,-0.39941,0.00058,8.65173]
[1779151045315,29.6,77165.97,0.7,-0.39941,0.00058,8.65173]
[1779151046337,29.6,77166.27,0.7,-0.39923,0.00058,8.65076]
[1779151046438,29.6,77166.88,0.7,-0.39887,0.00058,8.64878]
[1779151047167,29.6,77166.88,0.7,-0.39887,0.00058,8.64878]
[1779151047299,29.6,77166.88,0.7,-0.39887,0.00058,8.64878]
[1779151047507,29.6,77169.48,0.7,-0.39736,0.00058,8.64031]
[1779151048513,29.59,77174.37,0.7,-0.39452,0.00058,8.62405]
[1779151053523,29.59,77173.79,0.7,-0.39474,0.00058,8.61557]
[1779151058533,29.59,77174.97,0.7,-0.39405,0.00058,8.6116]
[1779151060371,29.59,77170.69,0.7,-0.39654,0.00058,8.62591]
[1779151061503,29.59,77170.69,0.7,-0.39654,0.00058,8.62591]
[1779151061490,29.59,77165.15,0.7,-0.39977,0.00058,8.64394]
[1779151062429,29.59,77161.56,0.7,-0.40187,0.00058,8.65532]
[1779151070321,29.59,77163.14,0.7,-0.40092,0.00058,8.65019]
[1779151075356,29.58,77164.3,0.7,-0.40023,0.00058,8.64643]
[1779151077370,29.58,77161.98,0.7,-0.40157,0.00058,8.65374]
[1779151082405,29.57,77164.14,0.7,-0.40029,0.00058,8.64679]
[1779151085453,29.57,77164.5,0.7,-0.40008,0.00058,8.6456]
[1779151085503,29.57,77152.92,0.7,-0.40685,0.00059,8.68134]
[1779151088419,29.57,77151.58,0.7,-0.40763,0.00059,8.6853]
[1779151088501,29.57,77151.58,0.7,-0.40763,0.00059,8.6853]
[1779151088486,29.57,77148.8,0.7,-0.40926,0.00059,8.69343]
[1779151089861,29.57,77148.59,0.7,-0.40938,0.00059,8.69403]
[1779151090505,29.57,77146.33,0.7,-0.41071,0.00059,8.70052]
[1779151092474,29.57,77141.87,0.7,-0.41333,0.00059,8.71305]
[1779151093509,29.56,77136.36,0.7,-0.41657,0.00059,8.72802]
[1779151094894,29.56,77136.36,0.7,-0.41657,0.00059,8.72801]
[1779151095496,29.56,77135.25,0.7,-0.41723,0.00059,8.73095]
[1779151096007,29.56,77135.25,0.7,-0.41723,0.00059,8.73095]
[1779151096532,29.56,77134.79,0.7,-0.4175,0.00059,8.73216]
[1779151097520,29.56,77122.92,0.7,-0.42452,0.00059,8.76212]
[1779151098890,29.56,77122.92,0.7,-0.42452,0.00059,8.76211]
[1779151098925,29.56,77122.92,0.7,-0.42452,0.00059,8.76211]
[1779151100041,29.56,77122.71,0.7,-0.42464,0.00059,8.76261]
[1779151100050,29.56,77122.71,0.7,-0.42464,0.00059,8.76261]
[1779151100531,29.56,77122.2,0.7,-0.42494,0.00059,8.76383]
[1779151103552,29.56,77119.49,0.7,-0.42654,0.00059,8.77023]
[1779151106577,29.56,77116.35,0.7,-0.4284,0.00059,8.77747]
[1779151108587,29.55,77118.92,0.7,-0.42687,0.00059,8.77151]
[1779151114308,29.55,77120.19,0.7,-0.42602,0.00059,8.75822]
[1779151115415,29.55,77117.3,0.7,-0.42773,0.00059,8.76494]
[1779151117583,29.55,77116.03,0.7,-0.42849,0.00059,8.76785]
[1779151118495,29.54,77113.97,0.7,-0.42971,0.0006,8.7725]
[1779151120390,29.54,77113.79,0.7,-0.42982,0.0006,8.7729]
[1779151120398,29.54,77113.79,0.7,-0.42982,0.0006,8.7729]
[1779151120401,29.54,77113.79,0.7,-0.42982,0.0006,8.7729]
[1779151120821,29.54,77114.03,0.7,-0.42967,0.0006,8.77236]
[1779151120842,29.54,77114.03,0.7,-0.42967,0.0006,8.77236]
[1779151120908,29.54,77114.03,0.7,-0.42967,0.0006,8.77236]
[1779151121051,29.54,77114.03,0.7,-0.42967,0.0006,8.77235]
[1779151126714,29.54,77113.34,0.7,-0.43008,0.0006,8.77389]
[1779151131750,29.54,77114.49,0.7,-0.42939,0.0006,8.7713]
[1779151136784,29.54,77114.65,0.7,-0.42929,0.0006,8.77091]
[1779151141818,29.53,77115.45,0.7,-0.4288,0.0006,8.76906]
[1779151146854,29.53,77115.92,0.7,-0.42852,0.0006,8.76795]
[1779151151917,29.53,77116.02,0.7,-0.42845,0.0006,8.7677]
[1779151156924,29.52,77115.9,0.7,-0.42852,0.0006,8.76795]
[1779151161939,29.52,77116.62,0.7,-0.42808,0.0006,8.76629]
[1779151168001,29.52,77115.84,0.7,-0.42854,0.0006,8.76804]
[1779151173201,29.52,77116.28,0.7,-0.4282,0.0006,8.75676]
[1779151179079,29.51,77116.49,0.7,-0.42807,0.0006,8.75626]
[1779151181196,29.51,77104.95,0.7,-0.43495,0.0006,8.78145]
[1779151187135,29.51,77105.52,0.7,-0.4346,0.0006,8.78024]
[1779151191269,29.51,77095.87,0.7,-0.44037,0.0006,8.79939]
[1779151193348,29.5,77107.49,0.7,-0.43341,0.0006,8.77605]
[1779151198352,29.5,77107.22,0.7,-0.43357,0.0006,8.77662]
[1779151201256,29.5,77109.75,0.7,-0.43206,0.0006,8.77118]
[1779151204380,29.5,77107.4,0.7,-0.43346,0.0006,8.77622]
[1779151210071,29.5,77107.93,0.7,-0.43314,0.0006,8.77508]
[1779151213587,29.5,77105.1,0.7,-0.43483,0.0006,8.78102]
[1779151213685,29.5,77102.77,0.7,-0.43622,0.0006,8.7858]
[1779151218713,29.49,77104.18,0.7,-0.43537,0.0006,8.78289]
[1779151224418,29.49,77104.39,0.7,-0.43523,0.0006,8.78242]
[1779151229425,29.48,77104.36,0.7,-0.43525,0.0006,8.78246]
[1779151229526,29.48,77098.69,0.7,-0.43864,0.0006,8.79383]
[1779151234959,29.48,77098.82,0.7,-0.43849,0.0006,8.78332]
[1779151234993,29.48,77098.82,0.7,-0.43849,0.0006,8.78332]
[1779151235039,29.48,77098.82,0.7,-0.43849,0.0006,8.78332]
[1779151235495,29.48,77098.36,0.7,-0.43876,0.0006,8.78421]
[1779151236502,29.48,77093.52,0.7,-0.44167,0.0006,8.79341]
[1779151239585,29.48,77087.7,0.7,-0.44517,0.0006,8.80385]
[1779151240285,29.48,77087.7,0.7,-0.44517,0.0006,8.80385]
[1779151240730,29.48,77085.96,0.7,-0.44622,0.0006,8.80683]
[1779151241460,29.48,77085.96,0.7,-0.44622,0.0006,8.80683]
[1779151241601,29.48,77083.16,0.7,-0.44791,0.0006,8.81152]
[1779151243702,29.48,77069.74,0.7,-0.456,0.0006,8.83174]
[1779151245304,29.48,77069.74,0.7,-0.456,0.0006,8.83174]
[1779151245384,29.48,77069.74,0.7,-0.456,0.0006,8.83174]
[1779151246374,29.48,77070.5,0.7,-0.45554,0.0006,8.83068]
[1779151246575,29.48,77070.25,0.7,-0.45569,0.0006,8.83102]
[1779151249679,29.47,77071.49,0.7,-0.45493,0.0006,8.82928]
[1779151249736,29.47,77071.49,0.7,-0.45493,0.0006,8.82928]
[1779151249700,29.47,77070.43,0.7,-0.45557,0.0006,8.83076]
[1779151249799,29.47,77070.43,0.7,-0.45557,0.0006,8.83076]
[1779151251610,29.47,77067.34,0.7,-0.45743,0.0006,8.83493]
[1779151252168,29.47,77067.34,0.7,-0.45743,0.0006,8.83493]
[1779151252207,29.47,77067.34,0.7,-0.45743,0.0006,8.83493]
[1779151252619,29.47,77064.95,0.7,-0.45887,0.0006,8.83804]
[1779151255638,29.46,77062.73,0.7,-0.46021,0.00061,8.8408]
[1779151259660,29.46,77062.79,0.7,-0.46017,0.00061,8.84072]
[1779151259690,29.46,77062.79,0.7,-0.46017,0.00061,8.84072]
[1779151259665,29.46,77062.85,0.7,-0.46013,0.00061,8.84064]
[1779151260627,29.46,77062.85,0.7,-0.46013,0.00061,8.84064]
[1779151260631,29.46,77062.85,0.7,-0.46013,0.00061,8.84064]
[1779151260728,29.45,77062.99,0.7,-0.46005,0.00061,8.84047]
[1779151266716,29.45,77062.39,0.7,-0.4604,0.00061,8.84119]
[1779151268730,29.45,77058.85,0.7,-0.46254,0.00061,8.84539]
[1779151271180,29.44,77058.15,0.7,-0.46296,0.00061,8.84619]
[1779151271235,29.44,77058.15,0.7,-0.46296,0.00061,8.84619]
[1779151271749,29.44,77064.04,0.7,-0.45939,0.00061,8.83912]
[1779151272757,29.44,77066.3,0.7,-0.45802,0.00061,8.83621]
[1779151272831,29.44,77066.3,0.7,-0.45802,0.00061,8.83621]
[1779151273768,29.44,77066.44,0.7,-0.45794,0.00061,8.83603]
[1779151274547,29.44,77066.44,0.7,-0.45794,0.00061,8.83603]
[1779151274594,29.44,77066.44,0.7,-0.45794,0.00061,8.83603]
[1779151274741,29.44,77066.44,0.7,-0.45794,0.00061,8.83603]
[1779151274771,29.44,77066.28,0.7,-0.45803,0.00061,8.83623]
[1779151275775,29.43,77068.55,0.7,-0.45666,0.0006,8.83321]
[1779151276786,29.43,77076.01,0.7,-0.45214,0.0006,8.82255]
[1779151276869,29.43,77076.01,0.7,-0.45214,0.0006,8.82255]
[1779151276940,29.43,77076.01,0.7,-0.45214,0.0006,8.82255]
[1779151277796,29.43,77078.99,0.7,-0.45034,0.0006,8.81796]
[1779151277870,29.43,77078.99,0.7,-0.45034,0.0006,8.81796]
[1779151278380,29.43,77078.99,0.7,-0.45034,0.0006,8.81796]
[1779151278402,29.43,77078.99,0.7,-0.45034,0.0006,8.81796]
[1779151278408,29.43,77078.99,0.7,-0.45034,0.0006,8.81796]
[1779151278716,29.43,77078.99,0.7,-0.45034,0.0006,8.81796]
[1779151278799,29.43,77079.92,0.7,-0.44977,0.0006,8.81649]
[1779151278824,29.43,77079.92,0.7,-0.44977,0.0006,8.81649]
[1779151278964,29.43,77079.92,0.7,-0.44977,0.0006,8.81649]
[1779151279806,29.43,77084.82,0.7,-0.44681,0.0006,8.80848]
[1779151280813,29.42,77096.23,0.7,-0.43994,0.0006,8.78797]
[1779151282547,29.42,77096.23,0.7,-0.43994,0.0006,8.78797]
[1779151282760,29.42,77095.49,0.7,-0.44038,0.0006,8.78937]
[1779151287768,29.42,77093.57,0.7,-0.44154,0.0006,8.79299]
[1779151292805,29.43,77093.48,0.7,-0.44153,0.0006,8.78293]
[1779151297857,29.43,77092.62,0.7,-0.44205,0.0006,8.78453]
[1779151302895,29.43,77091.89,0.7,-0.4425,0.0006,8.78587]
[1779151306923,29.43,77089.84,0.7,-0.44373,0.0006,8.78958]
[1779151308878,29.43,77092.3,0.7,-0.44225,0.0006,8.78513]
[1779151309856,29.43,77090.1,0.7,-0.44358,0.0006,8.78912]
[1779151314872,29.43,77090.24,0.7,-0.44349,0.0006,8.78887]
[1779151319899,29.43,77090.34,0.7,-0.44344,0.0006,8.7887]
[1779151323804,29.43,77087.34,0.7,-0.44525,0.0006,8.794]
[1779151326848,29.43,77082.28,0.7,-0.4483,0.0006,8.80252]
[1779151331852,29.43,77080.57,0.7,-0.44933,0.0006,8.80528]
[1779151334909,29.43,77082.88,0.7,-0.44793,0.0006,8.80152]
[1779151337767,29.43,77083.5,0.7,-0.44756,0.0006,8.80049]
[1779151337776,29.43,77081.66,0.7,-0.44867,0.0006,8.8035]
[1779151342777,29.42,77081.6,0.7,-0.4487,0.0006,8.80358]
[1779151345345,29.42,77083.0,0.7,-0.44785,0.0006,8.80127]
[1779151345369,29.42,77083.0,0.7,-0.44785,0.0006,8.80127]
[1779151345471,29.42,77090.18,0.7,-0.44351,0.0006,8.78891]
[1779151346177,29.42,77090.18,0.7,-0.44351,0.0006,8.78891]
[1779151346274,29.41,77090.18,0.7,-0.4435,0.0006,8.78889]
[1779151347281,29.41,77094.49,0.7,-0.4409,0.0006,8.78095]
[1779151352350,29.39,77092.04,0.7,-0.44227,0.0006,8.77513]
[1779151354400,29.39,77088.23,0.7,-0.44458,0.0006,8.78199]
[1779151356166,29.39,77088.15,0.7,-0.44462,0.0006,8.78213]
[1779151356214,29.39,77088.15,0.7,-0.44462,0.0006,8.78213]
[1779151356346,29.39,77088.15,0.7,-0.44462,0.0006,8.78213]
[1779151356437,29.39,77088.15,0.7,-0.44462,0.0006,8.78213]
[1779151361483,29.39,77089.32,0.7,-0.44392,0.0006,8.78006]
[1779151364553,29.39,77093.83,0.7,-0.44119,0.0006,8.77183]
[1779151370442,29.39,77093.63,0.7,-0.44131,0.0006,8.7722]
[1779151374839,29.39,77096.16,0.7,-0.43979,0.0006,8.76741]
[1779151374921,29.39,77096.16,0.7,-0.43979,0.0006,8.76741]
[1779151375913,29.39,77099.31,0.7,-0.43789,0.0006,8.76126]
[1779151380959,29.39,77099.52,0.7,-0.43776,0.0006,8.76086]
[1779151381591,29.39,77099.52,0.7,-0.43776,0.0006,8.76086]
[1779151381626,29.39,77099.52,0.7,-0.43776,0.0006,8.76086]
[1779151381728,29.39,77104.34,0.7,-0.43486,0.0006,8.75106]
[1779151382785,29.39,77104.34,0.7,-0.43486,0.0006,8.75106]
[1779151382886,29.39,77106.52,0.7,-0.43355,0.0006,8.74647]
[1779151388569,29.4,77106.97,0.7,-0.43328,0.0006,8.74554]
[1779151392597,29.4,77101.7,0.7,-0.43646,0.0006,8.75651]
[1779151393603,29.4,77098.95,0.7,-0.43811,0.0006,8.76201]
[1779151396625,29.39,77101.47,0.7,-0.43659,0.0006,8.75696]
[1779151401660,29.4,77104.63,0.7,-0.4347,0.0006,8.75049]
[1779151404853,29.4,77103.5,0.7,-0.43538,0.0006,8.75285]
[1779151404836,29.4,77099.96,0.7,-0.43751,0.0006,8.76004]
[1779151405847,29.4,77102.24,0.7,-0.43614,0.0006,8.75544]
[1779151410864,29.4,77102.21,0.7,-0.43616,0.0006,8.75552]
[1779151415894,29.41,77102.8,0.7,-0.43575,0.0006,8.74407]
[1779151420916,29.41,77103.45,0.7,-0.43536,0.0006,8.74276]
[1779151425917,29.41,77102.72,0.7,-0.43581,0.0006,8.74429]
[1779151427907,29.42,77100.12,0.7,-0.43738,0.0006,8.74956]
[1779151431966,29.42,77092.84,0.7,-0.44178,0.0006,8.76359]
[1779151436979,29.43,77091.78,0.7,-0.44245,0.0006,8.76562]
[1779151437159,29.43,77091.78,0.7,-0.44245,0.0006,8.76562]
[1779151437942,29.44,77091.09,0.7,-0.44289,0.0006,8.76695]
[1779151438582,29.44,77091.09,0.7,-0.44289,0.0006,8.76695]
[1779151438921,29.46,77091.09,0.7,-0.44291,0.0006,8.76702]
[1779151440204,29.46,77090.16,0.7,-0.44347,0.0006,8.76871]
[1779151440222,29.46,77090.16,0.7,-0.44347,0.0006,8.76871]
[1779151440231,29.46,77090.16,0.7,-0.44347,0.0006,8.76871]
[1779151441695,29.46,77090.56,0.7,-0.44323,0.0006,8.76799]
[1779151441943,29.46,77087.33,0.7,-0.44519,0.0006,8.77371]
[1779151445778,29.46,77085.64,0.7,-0.44621,0.0006,8.77663]
[1779151445807,29.46,77085.64,0.7,-0.44621,0.0006,8.77663]
[1779151445969,29.46,77085.82,0.7,-0.4461,0.0006,8.77632]
[1779151448993,29.47,77087.96,0.7,-0.44482,0.0006,8.77265]
[1779151454031,29.47,77086.79,0.7,-0.44553,0.0006,8.7747]
[1779151455189,29.47,77093.13,0.7,-0.44171,0.0006,8.76338]
[1779151457317,29.47,77093.13,0.7,-0.44171,0.0006,8.76338]
[1779151457361,29.47,77093.13,0.7,-0.44171,0.0006,8.76338]
[1779151457972,29.47,77093.13,0.7,-0.44171,0.0006,8.76338]
[1779151458913,29.47,77091.22,0.7,-0.44286,0.0006,8.76689]
[1779151458949,29.47,77096.23,0.7,-0.43984,0.0006,8.75756]
[1779151460750,29.47,77099.63,0.7,-0.43779,0.0006,8.75095]
[1779151461585,29.47,77099.63,0.7,-0.43779,0.0006,8.75095]
[1779151461791,29.47,77099.63,0.7,-0.43779,0.0006,8.75095]
[1779151461900,29.47,77099.63,0.7,-0.43779,0.0006,8.75095]
[1779151461942,29.47,77099.63,0.7,-0.43779,0.0006,8.75095]
[1779151461967,29.47,77099.63,0.7,-0.43779,0.0006,8.75095]
[1779151461877,29.47,77102.89,0.7,-0.43583,0.0006,8.74439]
[1779151462247,29.47,77111.48,0.7,-0.43067,0.0006,8.72609]
[1779151464118,29.48,77112.97,0.7,-0.42978,0.0006,8.72277]
[1779151464162,29.48,77113.55,0.7,-0.42943,0.0006,8.72147]
[1779151466118,29.48,77111.26,0.7,-0.4308,0.0006,8.72658]
[1779151470193,29.47,77108.14,0.7,-0.43267,0.0006,8.73337]
[1779151474171,29.47,77109.82,0.7,-0.43159,0.0006,8.71942]
[1779151476889,29.47,77109.63,0.7,-0.4317,0.0006,8.71982]
[1779151476933,29.47,77109.63,0.7,-0.4317,0.0006,8.71982]
[1779151478308,29.47,77109.63,0.7,-0.4317,0.0006,8.71982]
[1779151478901,29.47,77110.09,0.7,-0.43142,0.0006,8.7188]
[1779151482441,29.47,77110.52,0.7,-0.43116,0.0006,8.71784]
[1779151482486,29.47,77110.52,0.7,-0.43116,0.0006,8.71784]
[1779151482970,29.47,77110.78,0.7,-0.431,0.0006,8.71726]
[1779151488269,29.45,77110.07,0.7,-0.4314,0.0006,8.71872]
[1779151493304,29.44,77109.21,0.7,-0.4319,0.0006,8.72053]
[1779151495470,29.44,77112.88,0.7,-0.42968,0.0006,8.71237]
[1779151501360,29.43,77112.9,0.7,-0.42965,0.0006,8.71224]
[1779151504462,29.43,77113.2,0.7,-0.42946,0.0006,8.71153]
[1779151504493,29.43,77113.2,0.7,-0.42946,0.0006,8.71153]
[1779151504755,29.43,77113.2,0.7,-0.42946,0.0006,8.71153]
[1779151504959,29.43,77114.18,0.7,-0.42886,0.0006,8.7093]
[1779151507402,29.42,77117.07,0.7,-0.42712,0.0006,8.70259]
[1779151512437,29.42,77116.51,0.7,-0.42744,0.0006,8.70384]
[1779151517472,29.41,77116.96,0.7,-0.42716,0.0006,8.70274]
[1779151521501,29.41,77124.21,0.7,-0.42279,0.0006,8.68523]
[1779151522508,29.41,77130.21,0.7,-0.41919,0.0006,8.66999]
[1779151527620,29.41,77129.7,0.7,-0.4195,0.0006,8.67132]
[1779151529986,29.41,77135.66,0.7,-0.41594,0.0006,8.65556]
[1779151530782,29.41,77138.6,0.7,-0.41418,0.0006,8.64752]
[1779151531087,29.41,77138.6,0.7,-0.41418,0.0006,8.64752]
[1779151535252,29.41,77138.73,0.7,-0.414,0.0006,8.63675]
[1779151535280,29.41,77138.73,0.7,-0.414,0.0006,8.63675]
[1779151536144,29.41,77138.88,0.7,-0.41391,0.0006,8.63633]
[1779151536839,29.41,77142.8,0.7,-0.41157,0.0006,8.62532]
[1779151537265,29.41,77142.8,0.7,-0.41157,0.0006,8.62532]
[1779151538621,29.4,77139.54,0.7,-0.41352,0.0006,8.63449]
[1779151540634,29.4,77137.37,0.7,-0.41481,0.0006,8.64046]
[1779151542648,29.4,77140.65,0.7,-0.41285,0.0006,8.63135]
[1779151545820,29.4,77145.72,0.7,-0.40982,0.0006,8.61687]
[1779151549006,29.4,77140.19,0.7,-0.41312,0.0006,8.63262]
[1779151552050,29.4,77137.98,0.7,-0.41444,0.0006,8.63874]
[1779151556622,29.4,77138.33,0.7,-0.41422,0.0006,8.63776]
[1779151556799,29.4,77138.33,0.7,-0.41422,0.0006,8.63776]
[1779151556888,29.4,77123.2,0.7,-0.42329,0.0006,8.67729]
[1779151557895,29.4,77113.44,0.7,-0.42917,0.0006,8.70039]
[1779151558760,29.4,77113.44,0.7,-0.42917,0.0006,8.7004]
[1779151559412,29.4,77113.44,0.7,-0.42917,0.0006,8.7004]
[1779151560097,29.4,77111.76,0.7,-0.43018,0.0006,8.70418]
[1779151562013,29.4,77107.99,0.7,-0.43245,0.0006,8.71247]
[1779151563615,29.4,77107.45,0.7,-0.43278,0.0006,8.71364]
[1779151563638,29.4,77107.45,0.7,-0.43278,0.0006,8.71364]
[1779151563798,29.4,77107.45,0.7,-0.43278,0.0006,8.71364]
[1779151564738,29.4,77107.45,0.7,-0.43278,0.0006,8.71364]
[1779151564766,29.4,77107.45,0.7,-0.43278,0.0006,8.71364]
[1779151565089,29.4,77096.67,0.7,-0.4393,0.00061,8.73567]
[1779151565961,29.4,77094.42,0.7,-0.44066,0.00061,8.73998]
[1779151567487,29.4,77094.42,0.7,-0.44066,0.00061,8.73997]
[1779151567806,29.4,77094.42,0.7,-0.44066,0.00061,8.73997]
[1779151567810,29.4,77094.42,0.7,-0.44066,0.00061,8.73997]
[1779151567819,29.4,77094.42,0.7,-0.44066,0.00061,8.73997]
[1779151568002,29.4,77090.38,0.7,-0.44311,0.00061,8.74745]
[1779151568137,29.4,77090.38,0.7,-0.44311,0.00061,8.74745]
[1779151568366,29.4,77090.38,0.7,-0.44311,0.00061,8.74745]
[1779151568403,29.4,77090.38,0.7,-0.44311,0.00061,8.74745]
[1779151568940,29.4,77089.81,0.7,-0.44346,0.00061,8.74848]
[1779151569836,29.4,77089.81,0.7,-0.44346,0.00061,8.74848]
[1779151569891,29.4,77088.87,0.7,-0.44403,0.00061,8.75016]
[1779151574879,29.4,77094.31,0.7,-0.44073,0.00061,8.7402]
[1779151580102,29.4,77095.43,0.7,-0.44005,0.00061,8.73807]
[1779151580253,29.4,77095.13,0.7,-0.44024,0.00061,8.73864]
[1779151580298,29.4,77095.13,0.7,-0.44024,0.00061,8.73864]
[1779151580593,29.4,77095.13,0.7,-0.44024,0.00061,8.73864]
[1779151580919,29.4,77094.86,0.7,-0.4404,0.00061,8.73916]
[1779151581926,29.4,77098.84,0.7,-0.43799,0.00061,8.73144]
[1779151582933,29.4,77101.56,0.7,-0.43635,0.0006,8.72599]
[1779151585188,29.4,77101.73,0.7,-0.43625,0.0006,8.72566]
[1779151586108,29.4,77102.22,0.7,-0.43595,0.0006,8.72466]
[1779151588979,29.4,77104.71,0.7,-0.43445,0.0006,8.71952]
[1779151589985,29.41,77106.92,0.7,-0.43312,0.0006,8.71484]
[1779151590525,29.41,77106.92,0.7,-0.43312,0.0006,8.71484]
[1779151590557,29.41,77106.92,0.7,-0.43312,0.0006,8.71484]
[1779151590594,29.41,77106.92,0.7,-0.43312,0.0006,8.71484]
[1779151590662,29.41,77106.92,0.7,-0.43312,0.0006,8.71484]
[1779151592245,29.41,77107.87,0.7,-0.43247,0.0006,8.70248]
[1779151593005,29.41,77108.94,0.7,-0.43182,0.0006,8.70016]
[1779151596026,29.4,77111.61,0.7,-0.43021,0.0006,8.69425]
[1779151596271,29.4,77111.61,0.7,-0.43021,0.0006,8.69425]
[1779151597034,29.4,77111.65,0.7,-0.43019,0.0006,8.69416]
[1779151598039,29.4,77113.76,0.7,-0.42891,0.0006,8.6894]
[1779151599047,29.41,77117.14,0.7,-0.42688,0.0006,8.68158]
[1779151603075,29.41,77114.98,0.7,-0.42818,0.0006,8.68662]
[1779151603740,29.41,77114.98,0.7,-0.42818,0.0006,8.68662]
[1779151603784,29.41,77114.98,0.7,-0.42818,0.0006,8.68662]
[1779151608589,29.41,77115.09,0.7,-0.42812,0.0006,8.68638]
[1779151609117,29.41,77112.68,0.7,-0.42957,0.0006,8.69188]
[1779151614131,29.41,77112.12,0.7,-0.42991,0.0006,8.69314]
[1779151615321,29.41,77111.6,0.7,-0.43023,0.0006,8.69431]
[1779151615344,29.41,77111.6,0.7,-0.43023,0.0006,8.69431]
[1779151616648,29.41,77112.13,0.7,-0.42991,0.0006,8.69312]
[1779151616746,29.41,77112.22,0.7,-0.42985,0.0006,8.69292]
[1779151621829,29.41,77110.95,0.7,-0.43062,0.0006,8.69575]
[1779151626869,29.41,77109.72,0.7,-0.43136,0.0006,8.69846]
[1779151632283,29.41,77110.55,0.7,-0.43085,0.0006,8.69662]
[1779151637318,29.4,77111.25,0.7,-0.43042,0.0006,8.69504]
[1779151642354,29.4,77112.61,0.7,-0.4296,0.0006,8.69196]
[1779151644596,29.4,77106.11,0.7,-0.43351,0.0006,8.70618]
[1779151646011,29.4,77102.54,0.7,-0.43567,0.00061,8.71364]
[1779151646569,29.39,77106.39,0.7,-0.43334,0.0006,8.70557]
[1779151648183,29.39,77112.92,0.7,-0.4294,0.0006,8.69121]
[1779151650171,29.39,77124.81,0.7,-0.42223,0.0006,8.66288]
[1779151653534,29.39,77128.91,0.7,-0.41967,0.0006,8.64205]
[1779151655621,29.39,77128.91,0.7,-0.41967,0.0006,8.64205]
[1779151655669,29.39,77128.91,0.7,-0.41967,0.0006,8.64205]
[1779151655838,29.39,77128.91,0.7,-0.41967,0.0006,8.64205]
[1779151655850,29.39,77128.91,0.7,-0.41967,0.0006,8.64205]
[1779151655940,29.39,77132.2,0.7,-0.41769,0.0006,8.63344]
[1779151661487,29.39,77133.04,0.7,-0.41719,0.0006,8.63122]
[1779151666709,29.39,77132.54,0.7,-0.4175,0.0006,8.63257]
[1779151672564,29.4,77131.56,0.7,-0.41809,0.0006,8.63518]
[1779151676778,29.4,77134.15,0.7,-0.41654,0.0006,8.6283]
[1779151680569,29.4,77135.77,0.7,-0.41557,0.0006,8.62393]
[1779151680609,29.4,77135.77,0.7,-0.41557,0.0006,8.62393]
[1779151681705,29.4,77137.77,0.7,-0.41437,0.0006,8.61846]
[1779151681731,29.4,77142.98,0.7,-0.41125,0.0006,8.60385]
[1779151686849,29.4,77142.72,0.7,-0.41141,0.0006,8.60459]
[1779151689931,29.4,77135.58,0.7,-0.41568,0.0006,8.62447]
[1779151695815,29.4,77133.9,0.7,-0.4167,0.0006,8.62902]
[1779151697238,29.4,77126.88,0.7,-0.42091,0.0006,8.64734]
[1779151697973,29.4,77126.88,0.7,-0.42091,0.0006,8.64734]
[1779151698158,29.4,77122.71,0.7,-0.42343,0.0006,8.65778]
[1779151699786,29.4,77122.01,0.7,-0.42385,0.0006,8.65951]
[1779151699819,29.4,77122.01,0.7,-0.42385,0.0006,8.65951]
[1779151699992,29.4,77122.01,0.7,-0.42385,0.0006,8.65951]
[1779151699996,29.4,77122.01,0.7,-0.42385,0.0006,8.65951]
[1779151700029,29.4,77122.01,0.7,-0.42385,0.0006,8.65951]
[1779151700083,29.4,77121.71,0.7,-0.42403,0.0006,8.66024]
[1779151704154,29.4,77128.15,0.7,-0.42015,0.0006,8.64411]
[1779151706692,29.4,77128.44,0.7,-0.41998,0.0006,8.64336]
[1779151706730,29.4,77128.44,0.7,-0.41998,0.0006,8.64336]
[1779151706831,29.4,77131.65,0.7,-0.41805,0.0006,8.63501]
[1779151708113,29.4,77131.65,0.7,-0.41805,0.0006,8.63501]
[1779151708182,29.4,77134.6,0.7,-0.41628,0.0006,8.62715]
[1779151709899,29.4,77137.78,0.7,-0.41437,0.0006,8.61849]
[1779151711951,29.4,77140.03,0.7,-0.41293,0.0006,8.60181]
[1779151714405,29.4,77140.37,0.7,-0.41273,0.0006,8.60088]
[1779151714631,29.4,77140.37,0.7,-0.41273,0.0006,8.60088]
[1779151714647,29.4,77140.37,0.7,-0.41273,0.0006,8.60088]
[1779151715261,29.4,77146.52,0.7,-0.40905,0.0006,8.58324]
[1779151716251,29.4,77146.52,0.7,-0.40905,0.0006,8.58324]
[1779151716253,29.4,77146.35,0.7,-0.40915,0.0006,8.58374]
[1779151721916,29.41,77146.63,0.7,-0.40899,0.0006,8.58297]
[1779151727089,29.41,77147.25,0.7,-0.40863,0.0006,8.58119]
[1779151730257,29.41,77151.43,0.7,-0.40614,0.0006,8.56875]
[1779151732993,29.41,77147.31,0.7,-0.4086,0.0006,8.58105]
[1779151734210,29.41,77142.98,0.7,-0.41119,0.0006,8.59361]
[1779151739348,29.41,77144.8,0.7,-0.41011,0.0006,8.58838]
[1779151741240,29.41,77145.54,0.7,-0.40966,0.0006,8.58624]
[1779151741218,29.41,77141.92,0.7,-0.41183,0.0006,8.59664]
[1779151742184,29.41,77136.12,0.7,-0.41531,0.0006,8.61277]
[1779151742719,29.41,77136.12,0.7,-0.41531,0.0006,8.61277]
[1779151742727,29.41,77136.12,0.7,-0.41531,0.0006,8.61277]
[1779151744727,29.41,77134.1,0.7,-0.41653,0.0006,8.61825]
[1779151745078,29.42,77133.57,0.7,-0.41685,0.0006,8.61968]
[1779151747278,29.42,77135.99,0.7,-0.4154,0.0006,8.61318]
[1779151750113,29.42,77138.44,0.7,-0.41393,0.0006,8.60648]
[1779151754142,29.42,77136.27,0.7,-0.41524,0.0006,8.61247]
[1779151755218,29.42,77136.27,0.7,-0.41524,0.0006,8.61247]
[1779151755265,29.42,77136.27,0.7,-0.41524,0.0006,8.61247]
[1779151756156,29.42,77136.92,0.7,-0.41486,0.0006,8.61071]
[1779151757216,29.42,77136.92,0.7,-0.41486,0.0006,8.61071]
[1779151757256,29.42,77136.92,0.7,-0.41486,0.0006,8.61071]
[1779151758650,29.43,77136.34,0.7,-0.41521,0.0006,8.61232]
[1779151758958,29.43,77136.34,0.7,-0.41521,0.0006,8.61232]
[1779151758971,29.43,77136.34,0.7,-0.41521,0.0006,8.61232]
[1779151759272,29.43,77136.52,0.7,-0.4151,0.0006,8.61184]
[1779151760721,29.43,77138.52,0.7,-0.4139,0.0006,8.60634]
[1779151760732,29.43,77138.52,0.7,-0.4139,0.0006,8.60634]
[1779151760734,29.43,77138.52,0.7,-0.4139,0.0006,8.60634]
[1779151760762,29.43,77138.52,0.7,-0.4139,0.0006,8.60634]
[1779151761192,29.43,77138.52,0.7,-0.4139,0.0006,8.60634]
[1779151765324,29.43,77138.9,0.7,-0.41368,0.0006,8.60529]
[1779151765370,29.43,77138.9,0.7,-0.41368,0.0006,8.60529]
[1779151767081,29.43,77138.41,0.7,-0.41397,0.0006,8.60665]
[1779151767234,29.43,77138.62,0.7,-0.41385,0.0006,8.60607]
[1779151772269,29.43,77140.81,0.7,-0.41244,0.0006,8.5895]
[1779151777305,29.43,77140.38,0.7,-0.4127,0.0006,8.59073]
[1779151782339,29.43,77140.17,0.7,-0.41283,0.0006,8.59133]
[1779151785253,29.43,77140.74,0.7,-0.41249,0.0006,8.58974]
[1779151785274,29.43,77140.74,0.7,-0.41249,0.0006,8.58974]
[1779151785395,29.43,77141.95,0.7,-0.41176,0.0006,8.58632]
[1779151785935,29.43,77148.07,0.7,-0.4081,0.0006,8.5686]
[1779151786594,29.43,77148.07,0.7,-0.4081,0.0006,8.5686]
[1779151786663,29.43,77148.07,0.7,-0.4081,0.0006,8.5686]
[1779151786704,29.43,77148.07,0.7,-0.4081,0.0006,8.5686]
[1779151787034,29.43,77148.07,0.7,-0.4081,0.0006,8.5686]
[1779151787045,29.43,77148.07,0.7,-0.4081,0.0006,8.5686]
[1779151787191,29.43,77148.07,0.7,-0.4081,0.0006,8.5686]
[1779151787290,29.43,77152.76,0.7,-0.4053,0.0006,8.55452]
[1779151787999,29.43,77162.33,0.7,-0.39959,0.00059,8.52449]
[1779151789031,29.43,77162.33,0.7,-0.39959,0.00059,8.52449]
[1779151789041,29.43,77162.33,0.7,-0.39959,0.00059,8.52449]
[1779151789132,29.43,77166.87,0.7,-0.3969,0.00059,8.50964]
[1779151790025,29.43,77169.05,0.7,-0.39561,0.00059,8.50239]
[1779151793781,29.43,77166.98,0.7,-0.39684,0.00059,8.50933]
[1779151793875,29.43,77166.14,0.7,-0.39734,0.00059,8.51213]
[1779151795354,29.43,77166.14,0.7,-0.39734,0.00059,8.51213]
[1779151795389,29.43,77166.14,0.7,-0.39734,0.00059,8.51213]
[1779151795539,29.43,77166.14,0.7,-0.39734,0.00059,8.51213]
[1779151796100,29.43,77166.14,0.7,-0.39734,0.00059,8.51213]
[1779151796142,29.43,77160.76,0.7,-0.40054,0.00059,8.52961]
[1779151797155,29.43,77154.82,0.7,-0.40408,0.0006,8.54827]
[1779151802226,29.43,77155.05,0.7,-0.40394,0.0006,8.54753]
[1779151805267,29.43,77158.77,0.7,-0.40172,0.0006,8.53589]
[1779151807709,29.43,77162.13,0.7,-0.39971,0.00059,8.52514]
[1779151813559,29.43,77161.3,0.7,-0.4002,0.00059,8.52776]
[1779151814566,29.43,77157.98,0.7,-0.40217,0.0006,8.5383]
[1779151819602,29.42,77158.42,0.7,-0.4019,0.0006,8.53688]
[1779151825217,29.43,77158.87,0.7,-0.40164,0.0006,8.5355]
[1779151825319,29.43,77165.82,0.7,-0.39752,0.00059,8.5131]
[1779151826040,29.43,77165.82,0.7,-0.39752,0.00059,8.5131]
[1779151826264,29.43,77164.49,0.7,-0.39831,0.00059,8.51749]
[1779151828080,29.43,77164.86,0.7,-0.3981,0.00059,8.5163]
[1779151828085,29.43,77164.86,0.7,-0.3981,0.00059,8.5163]
[1779151828138,29.43,77164.86,0.7,-0.3981,0.00059,8.5163]
[1779151828230,29.43,77164.86,0.7,-0.3981,0.00059,8.5163]
[1779151828331,29.43,77165.12,0.7,-0.39795,0.00059,8.51548]
[1779151830118,29.43,77165.12,0.7,-0.39795,0.00059,8.5155]
[1779151830141,29.43,77168.06,0.7,-0.39621,0.00059,8.50578]
[1779151835283,29.44,77167.07,0.7,-0.39669,0.00059,8.49854]
[1779151835339,29.44,77167.07,0.7,-0.39669,0.00059,8.49854]
[1779151835286,29.44,77173.17,0.7,-0.39307,0.00059,8.47794]
[1779151835423,29.44,77173.17,0.7,-0.39307,0.00059,8.47794]
[1779151836221,29.44,77173.17,0.7,-0.39307,0.00059,8.47794]
[1779151836319,29.44,77173.22,0.7,-0.39304,0.00059,8.47778]
[1779151838795,29.44,77170.76,0.7,-0.3945,0.00059,8.48621]
[1779151839817,29.44,77173.79,0.7,-0.39271,0.00059,8.47587]
[1779151841324,29.44,77173.79,0.7,-0.39271,0.00059,8.47587]
[1779151841388,29.44,77173.79,0.7,-0.39271,0.00059,8.47587]
[1779151841591,29.44,77173.79,0.7,-0.39271,0.00059,8.47588]
[1779151841827,29.44,77173.79,0.7,-0.39271,0.00059,8.47588]
[1779151841872,29.44,77173.79,0.7,-0.39271,0.00059,8.47588]
[1779151842074,29.44,77173.79,0.7,-0.39271,0.00059,8.47588]
[1779151842312,29.44,77173.79,0.7,-0.39271,0.00059,8.47588]
[1779151842357,29.44,77178.68,0.7,-0.38982,0.00059,8.45883]
[1779151843205,29.44,77178.68,0.7,-0.38982,0.00059,8.45883]
[1779151843239,29.44,77178.68,0.7,-0.38982,0.00059,8.45883]
[1779151843304,29.44,77178.68,0.7,-0.38982,0.00059,8.45883]
[1779151843306,29.44,77183.15,0.7,-0.38718,0.00059,8.44282]
[1779151844334,29.44,77183.15,0.7,-0.38718,0.00059,8.44282]
[1779151843844,29.44,77187.27,0.7,-0.38475,0.00059,8.42774]
[1779151845355,29.44,77187.27,0.7,-0.38475,0.00059,8.42774]
[1779151845512,29.44,77187.27,0.7,-0.38475,0.00059,8.42774]
[1779151845537,29.44,77187.27,0.7,-0.38475,0.00059,8.42774]
[1779151845601,29.44,77187.27,0.7,-0.38475,0.00059,8.42774]
[1779151846383,29.44,77187.27,0.7,-0.38475,0.00059,8.42774]
[1779151847404,29.44,77191.51,0.7,-0.38226,0.00059,8.41192]
[1779151847990,29.44,77191.67,0.7,-0.38217,0.00059,8.41133]
[1779151853840,29.44,77190.57,0.7,-0.38283,0.00059,8.4156]
[1779151857603,29.47,77191.27,0.7,-0.3825,0.00059,8.41348]
[1779151857794,29.47,77191.27,0.7,-0.3825,0.00059,8.41348]
[1779151857895,29.48,77197.1,0.7,-0.37915,0.00059,8.39173]
[1779151858556,29.48,77197.1,0.7,-0.37915,0.00059,8.39173]
[1779151859196,29.48,77201.7,0.7,-0.37646,0.00058,8.37378]
[1779151860288,29.49,77204.34,0.7,-0.37494,0.00058,8.36344]
[1779151861183,29.49,77204.34,0.7,-0.37494,0.00058,8.36344]
[1779151861263,29.49,77204.34,0.7,-0.37494,0.00058,8.36344]
[1779151861288,29.49,77204.34,0.7,-0.37494,0.00058,8.36344]
[1779151861311,29.49,77204.34,0.7,-0.37494,0.00058,8.36344]
[1779151861381,29.49,77209.8,0.7,-0.37177,0.00058,8.34142]
[1779151861443,29.49,77209.8,0.7,-0.37177,0.00058,8.34142]
[1779151861535,29.49,77209.8,0.7,-0.37177,0.00058,8.34142]
[1779151861663,29.49,77209.8,0.7,-0.37177,0.00058,8.34142]
[1779151861819,29.49,77209.8,0.7,-0.37177,0.00058,8.34142]
[1779151861951,29.49,77209.8,0.7,-0.37177,0.00058,8.34142]
[1779151862050,29.49,77209.8,0.7,-0.37177,0.00058,8.34142]
[1779151862314,29.49,77209.8,0.7,-0.37177,0.00058,8.34142]
[1779151862404,29.49,77209.8,0.7,-0.37177,0.00058,8.34142]
[1779151862367,29.49,77216.99,0.7,-0.3676,0.00058,8.31158]
[1779151862516,29.49,77216.99,0.7,-0.3676,0.00058,8.31158]
[1779151862577,29.49,77216.99,0.7,-0.3676,0.00058,8.31158]
[1779151862761,29.49,77216.99,0.7,-0.3676,0.00058,8.31158]
[1779151862823,29.49,77216.99,0.7,-0.3676,0.00058,8.31158]
[1779151863019,29.49,77216.99,0.7,-0.3676,0.00058,8.31158]
[1779151863056,29.49,77216.99,0.7,-0.3676,0.00058,8.31158]
[1779151863262,29.49,77216.99,0.7,-0.3676,0.00058,8.31158]
[1779151863294,29.49,77216.99,0.7,-0.3676,0.00058,8.31158]
[1779151863389,29.49,77222.81,0.7,-0.36423,0.00058,8.28678]
[1779151863464,29.49,77222.81,0.7,-0.36423,0.00058,8.28678]
[1779151863498,29.49,77222.81,0.7,-0.36423,0.00058,8.28678]
[1779151863720,29.49,77222.81,0.7,-0.36423,0.00058,8.28678]
[1779151863791,29.49,77222.81,0.7,-0.36423,0.00058,8.28678]
[1779151863929,29.49,77222.81,0.7,-0.36423,0.00058,8.28678]
[1779151863972,29.49,77222.81,0.7,-0.36423,0.00058,8.28678]
[1779151864150,29.49,77222.81,0.7,-0.36423,0.00058,8.28678]
[1779151864178,29.49,77222.81,0.7,-0.36423,0.00058,8.28678]
[1779151864359,29.49,77222.81,0.7,-0.36423,0.00058,8.28678]
[1779151864366,29.49,77223.7,0.7,-0.36372,0.00058,8.28291]
[1779151866040,29.49,77223.7,0.7,-0.36372,0.00058,8.28291]
[1779151866066,29.49,77223.7,0.7,-0.36372,0.00058,8.28291]
[1779151866089,29.49,77223.7,0.7,-0.36372,0.00058,8.28291]
[1779151866121,29.49,77223.7,0.7,-0.36372,0.00058,8.28291]
[1779151866187,29.49,77223.7,0.7,-0.36372,0.00058,8.28291]
[1779151866218,29.49,77223.7,0.7,-0.36372,0.00058,8.28291]
[1779151866355,29.49,77223.7,0.7,-0.36372,0.00058,8.28291]
[1779151866386,29.49,77223.7,0.7,-0.36372,0.00058,8.28291]
[1779151866371,29.49,77227.8,0.7,-0.36135,0.00058,8.26501]
[1779151866503,29.49,77227.8,0.7,-0.36135,0.00058,8.26501]
[1779151866510,29.49,77227.8,0.7,-0.36135,0.00058,8.26501]
[1779151866524,29.49,77227.8,0.7,-0.36135,0.00058,8.26501]
[1779151866533,29.49,77227.8,0.7,-0.36135,0.00058,8.26501]
[1779151866649,29.49,77227.8,0.7,-0.36135,0.00058,8.26501]
[1779151866680,29.49,77227.8,0.7,-0.36135,0.00058,8.26501]
[1779151866692,29.49,77227.8,0.7,-0.36135,0.00058,8.26501]
[1779151866713,29.49,77227.8,0.7,-0.36135,0.00058,8.26501]
[1779151866796,29.49,77227.8,0.7,-0.36135,0.00058,8.26501]
[1779151866831,29.49,77227.8,0.7,-0.36135,0.00058,8.26501]
[1779151866922,29.49,77227.8,0.7,-0.36135,0.00058,8.26501]
[1779151866951,29.49,77227.8,0.7,-0.36135,0.00058,8.26501]
[1779151867028,29.49,77227.8,0.7,-0.36135,0.00058,8.26501]
[1779151867065,29.49,77227.8,0.7,-0.36135,0.00058,8.26501]
[1779151867175,29.49,77227.8,0.7,-0.36135,0.00058,8.26501]
[1779151867213,29.49,77227.8,0.7,-0.36135,0.00058,8.26501]
[1779151867420,29.49,77225.72,0.7,-0.36255,0.00058,8.27412]
[1779151868134,29.49,77223.19,0.7,-0.36401,0.00058,8.28511]
[1779151868753,29.49,77223.19,0.7,-0.36401,0.00058,8.28511]
[1779151868951,29.49,77223.19,0.7,-0.36401,0.00058,8.2851]
[1779151870244,29.49,77219.21,0.7,-0.36631,0.00058,8.30215]
[1779151873227,29.49,77216.35,0.7,-0.36796,0.00058,8.31418]
[1779151873437,29.49,77216.35,0.7,-0.36796,0.00058,8.31418]
[1779151873476,29.49,77216.35,0.7,-0.36796,0.00058,8.31418]
[1779151873986,29.49,77216.35,0.7,-0.36795,0.00058,8.31415]
[1779151876286,29.48,77219.23,0.7,-0.36628,0.00058,8.30192]
[1779151881814,29.48,77217.73,0.7,-0.36713,0.00058,8.30817]
[1779151882042,29.48,77223.3,0.7,-0.36391,0.00058,8.28432]
[1779151887119,29.48,77221.76,0.7,-0.36479,0.00058,8.29094]
[1779151893118,29.48,77223.53,0.7,-0.36362,0.00058,8.27245]
[1779151897250,29.48,77220.19,0.7,-0.36555,0.00058,8.28682]
[1779151898416,29.48,77220.19,0.7,-0.36555,0.00058,8.28682]
[1779151898564,29.48,77220.3,0.7,-0.36548,0.00058,8.28635]
[1779151898573,29.48,77220.3,0.7,-0.36548,0.00058,8.28635]
[1779151899268,29.48,77220.3,0.7,-0.36548,0.00058,8.28635]
[1779151899337,29.48,77224.01,0.7,-0.36334,0.00058,8.27035]
[1779151901175,29.48,77227.1,0.7,-0.36155,0.00058,8.25685]
[1779151902185,29.48,77224.06,0.7,-0.36331,0.00058,8.27015]
[1779151902930,29.48,77224.06,0.7,-0.36331,0.00058,8.27015]
[1779151903328,29.48,77224.06,0.7,-0.36331,0.00058,8.27015]
[1779151903332,29.48,77224.06,0.7,-0.36331,0.00058,8.27015]
[1779151903350,29.48,77215.13,0.7,-0.36848,0.00058,8.30826]
[1779151905415,29.48,77209.88,0.7,-0.37154,0.00058,8.33002]
[1779151909228,29.48,77208.03,0.7,-0.37261,0.00058,8.33751]
[1779151909442,29.48,77208.03,0.7,-0.37261,0.00058,8.33751]
[1779151909453,29.48,77208.03,0.7,-0.37261,0.00058,8.33751]
[1779151910455,29.48,77202.68,0.7,-0.37572,0.00058,8.35897]
[1779151911170,29.48,77202.68,0.7,-0.37572,0.00058,8.35897]
[1779151911208,29.48,77202.68,0.7,-0.37572,0.00058,8.35897]
[1779151911220,29.48,77202.68,0.7,-0.37572,0.00058,8.35897]
[1779151913264,29.48,77193.16,0.7,-0.3813,0.00059,8.39592]
[1779151913492,29.48,77193.16,0.7,-0.3813,0.00059,8.39592]
[1779151913889,29.48,77193.16,0.7,-0.3813,0.00059,8.39592]
[1779151914271,29.48,77191.55,0.7,-0.38224,0.00059,8.40201]
[1779151917493,29.48,77193.28,0.7,-0.38124,0.00059,8.39555]
[1779151917560,29.48,77193.28,0.7,-0.38124,0.00059,8.39555]
[1779151918304,29.48,77194.51,0.7,-0.38054,0.00059,8.39101]
[1779151919306,29.48,77197.56,0.7,-0.37875,0.00059,8.37928]
[1779151920396,29.49,77193.25,0.7,-0.38128,0.00059,8.39583]
[1779151921357,29.49,77190.92,0.7,-0.38265,0.00059,8.40465]
[1779151922431,29.49,77186.82,0.7,-0.38506,0.00059,8.41988]
[1779151923398,29.49,77184.22,0.7,-0.3866,0.00059,8.42939]
[1779151928410,29.49,77185.06,0.7,-0.3861,0.00059,8.42632]
[1779151931503,29.48,77187.79,0.7,-0.38448,0.00059,8.41626]
[1779151933851,29.48,77188.09,0.7,-0.38431,0.00059,8.41513]
[1779151934413,29.48,77180.59,0.7,-0.38873,0.00059,8.44239]
[1779151934985,29.48,77180.59,0.7,-0.38873,0.00059,8.44239]
[1779151935022,29.48,77180.59,0.7,-0.38873,0.00059,8.44239]
[1779151935419,29.48,77175.15,0.7,-0.39194,0.00059,8.4615]
[1779151936361,29.48,77175.15,0.7,-0.39194,0.00059,8.4615]
[1779151940226,29.48,77175.21,0.7,-0.39189,0.00059,8.46121]
[1779151945228,29.47,77174.53,0.7,-0.39227,0.00059,8.46345]
[1779151946029,29.47,77173.2,0.7,-0.39306,0.00059,8.46803]
[1779151946496,29.47,77170.97,0.7,-0.39438,0.00059,8.47563]
[1779151948047,29.47,77170.49,0.7,-0.39467,0.00059,8.47725]
[1779151948059,29.47,77170.49,0.7,-0.39467,0.00059,8.47725]
[1779151948091,29.47,77170.49,0.7,-0.39467,0.00059,8.47725]
[1779151948409,29.47,77170.04,0.7,-0.39493,0.00059,8.47877]
[1779151948702,29.47,77167.82,0.7,-0.39625,0.00059,8.48621]
[1779151952051,29.47,77166.86,0.7,-0.39682,0.00059,8.48941]
[1779151952396,29.47,77165.05,0.7,-0.39779,0.0006,8.4848]
[1779151956462,29.48,77162.71,0.7,-0.39918,0.0006,8.49244]
[1779151961513,29.48,77162.15,0.7,-0.39952,0.0006,8.49426]
[1779151966535,29.48,77164.44,0.7,-0.39816,0.0006,8.48683]
[1779151970436,29.48,77159.11,0.7,-0.40134,0.0006,8.50401]
[1779151972511,29.48,77157.9,0.7,-0.40206,0.0006,8.50783]
[1779151972519,29.48,77153.84,0.7,-0.40448,0.0006,8.52044]
[1779151973446,29.48,77148.6,0.7,-0.40762,0.0006,8.53624]
[1779151974429,29.48,77146.1,0.7,-0.40911,0.0006,8.5436]
[1779151976490,29.48,77149.31,0.7,-0.40719,0.0006,8.53413]
[1779151977464,29.48,77153.75,0.7,-0.40454,0.0006,8.52071]
[1779151982515,29.48,77153.68,0.7,-0.40458,0.0006,8.52094]
[1779151983475,29.48,77158.9,0.7,-0.40146,0.0006,8.50468]
[1779151984468,29.48,77161.3,0.7,-0.40003,0.0006,8.49703]
[1779151985320,29.48,77161.3,0.7,-0.40003,0.0006,8.49703]
[1779151985364,29.48,77161.3,0.7,-0.40003,0.0006,8.49703]
[1779151986741,29.48,77162.28,0.7,-0.39945,0.0006,8.49388]
[1779151986836,29.48,77163.36,0.7,-0.39881,0.0006,8.49039]
[1779151992826,29.48,77164.06,0.7,-0.39839,0.0006,8.48813]
[1779151997861,29.48,77164.52,0.7,-0.39812,0.0006,8.48665]
[1779151999054,29.48,77159.81,0.7,-0.40093,0.0006,8.50183]
[1779152003903,29.48,77162.09,0.7,-0.39956,0.0006,8.49449]
[1779152007931,29.48,77166.86,0.7,-0.39672,0.00059,8.47886]
[1779152012968,29.47,77165.32,0.7,-0.39752,0.0006,8.47334]
[1779152018001,29.47,77163.49,0.7,-0.3986,0.0006,8.47931]
[1779152023037,29.47,77165.27,0.7,-0.39754,0.0006,8.4735]
[1779152028377,29.47,77164.93,0.7,-0.39775,0.0006,8.47461]
[1779152029478,29.47,77161.86,0.7,-0.39958,0.0006,8.4846]
[1779152030480,29.47,77154.89,0.7,-0.40374,0.0006,8.50661]
[1779152033518,29.47,77155.3,0.7,-0.40349,0.0006,8.50534]
[1779152033519,29.47,77152.72,0.7,-0.40504,0.0006,8.51326]
[1779152035539,29.47,77151.89,0.7,-0.40553,0.0006,8.51578]
[1779152035549,29.47,77151.89,0.7,-0.40553,0.0006,8.51578]
[1779152035543,29.47,77151.23,0.7,-0.40593,0.0006,8.51777]
[1779152036526,29.47,77151.8,0.7,-0.40558,0.0006,8.51603]
[1779152041576,29.47,77153.36,0.7,-0.40464,0.0006,8.51123]
[1779152041652,29.47,77152.0,0.7,-0.40545,0.0006,8.51537]
[1779152041666,29.47,77152.0,0.7,-0.40545,0.0006,8.51537]
[1779152041730,29.47,77152.0,0.7,-0.40545,0.0006,8.51537]
[1779152042437,29.47,77149.3,0.7,-0.40707,0.0006,8.52349]
[1779152044185,29.47,77141.94,0.7,-0.41148,0.0006,8.54493]
[1779152047205,29.46,77139.51,0.7,-0.41294,0.0006,8.55175]
[1779152048214,29.46,77136.49,0.7,-0.41475,0.0006,8.56009]
[1779152053248,29.46,77137.73,0.7,-0.414,0.0006,8.55664]
[1779152058284,29.46,77134.28,0.7,-0.41607,0.0006,8.56602]
[1779152060190,29.46,77132.52,0.7,-0.41713,0.0006,8.57072]
[1779152060460,29.46,77133.39,0.7,-0.4166,0.0006,8.56838]
[1779152062059,29.45,77133.39,0.7,-0.4166,0.0006,8.56837]
[1779152062311,29.45,77133.82,0.7,-0.41634,0.0006,8.5672]
[1779152063535,29.45,77130.52,0.7,-0.41833,0.0006,8.57595]
[1779152065332,29.45,77125.38,0.7,-0.42143,0.0006,8.58917]
[1779152066340,29.45,77120.84,0.7,-0.42418,0.00061,8.60042]
[1779152067354,29.45,77123.82,0.7,-0.42238,0.00061,8.59309]
[1779152072381,29.45,77122.06,0.7,-0.42336,0.00061,8.58701]
[1779152077416,29.45,77121.43,0.7,-0.42374,0.00061,8.58854]
[1779152082451,29.45,77121.66,0.7,-0.42359,0.00061,8.58794]
[1779152085471,29.45,77119.39,0.7,-0.42497,0.00061,8.59344]
[1779152090507,29.45,77118.71,0.7,-0.42538,0.00061,8.59507]
[1779152091618,29.45,77113.66,0.7,-0.42845,0.00061,8.60689]
[1779152095543,29.45,77118.83,0.7,-0.4253,0.00061,8.59476]
[1779152096550,29.45,77122.91,0.7,-0.42282,0.00061,8.58481]
[1779152101590,29.44,77122.11,0.7,-0.4233,0.00061,8.58676]
[1779152107631,29.44,77124.2,0.7,-0.42202,0.00061,8.58152]
[1779152111305,29.44,77124.04,0.7,-0.42211,0.00061,8.5819]
[1779152111659,29.43,77124.28,0.7,-0.42197,0.00061,8.58129]
[1779152112666,29.43,77126.54,0.7,-0.4206,0.00061,8.57556]
[1779152113641,29.43,77128.98,0.7,-0.41912,0.00061,8.56927]
[1779152116602,29.43,77132.02,0.7,-0.41727,0.0006,8.56127]
[1779152117160,29.43,77132.02,0.7,-0.41727,0.0006,8.56127]
[1779152117178,29.43,77132.02,0.7,-0.41727,0.0006,8.56127]
[1779152119552,29.43,77133.67,0.7,-0.41627,0.0006,8.55683]
[1779152119643,29.43,77133.67,0.7,-0.41627,0.0006,8.55683]
[1779152121059,29.43,77135.45,0.7,-0.4152,0.0006,8.552]
[1779152121063,29.43,77137.42,0.7,-0.414,0.0006,8.54658]
[1779152123422,29.43,77137.73,0.7,-0.41382,0.0006,8.54572]
[1779152125798,29.43,77137.53,0.7,-0.41393,0.0006,8.54626]
[1779152127140,29.43,77138.08,0.7,-0.4136,0.0006,8.54473]
[1779152127151,29.43,77138.08,0.7,-0.4136,0.0006,8.54473]
[1779152129593,29.43,77132.96,0.7,-0.41669,0.0006,8.55869]
[1779152133242,29.43,77133.23,0.7,-0.41643,0.00061,8.54745]
[1779152133249,29.43,77133.23,0.7,-0.41643,0.00061,8.54745]
[1779152134713,29.43,77133.06,0.7,-0.41653,0.00061,8.5479]
[1779152134728,29.43,77133.06,0.7,-0.41653,0.00061,8.5479]
[1779152134763,29.43,77133.06,0.7,-0.41653,0.00061,8.5479]
[1779152135276,29.42,77133.05,0.7,-0.41654,0.00061,8.54793]
[1779152136919,29.42,77128.72,0.7,-0.41916,0.00061,8.55936]
[1779152142024,29.42,77128.39,0.7,-0.41935,0.00061,8.56018]
[1779152142115,29.42,77124.28,0.7,-0.42184,0.00061,8.57065]
[1779152144370,29.42,77124.38,0.7,-0.42178,0.00061,8.5704]
[1779152144664,29.42,77124.23,0.7,-0.42187,0.00061,8.57078]
[1779152145454,29.42,77124.23,0.7,-0.42187,0.00061,8.57078]
[1779152145618,29.42,77122.76,0.7,-0.42277,0.00061,8.57445]
[1779152147478,29.42,77122.84,0.7,-0.42272,0.00061,8.57425]
[1779152147579,29.42,77122.67,0.7,-0.42282,0.00061,8.57467]
[1779152153188,29.42,77122.34,0.7,-0.42302,0.00061,8.57549]
[1779152158991,29.42,77123.94,0.7,-0.42205,0.00061,8.5715]
[1779152162203,29.42,77124.22,0.7,-0.42188,0.00061,8.5708]
[1779152162229,29.42,77124.22,0.7,-0.42188,0.00061,8.5708]
[1779152162281,29.42,77124.22,0.7,-0.42188,0.00061,8.5708]
[1779152162391,29.42,77125.81,0.7,-0.42091,0.00061,8.56678]
[1779152164426,29.42,77136.31,0.7,-0.41455,0.0006,8.53901]
[1779152170263,29.42,77135.27,0.7,-0.41518,0.0006,8.54186]
[1779152176146,29.42,77135.35,0.7,-0.41514,0.0006,8.54165]
[1779152181182,29.42,77133.33,0.7,-0.41636,0.00061,8.54714]
[1779152184670,29.42,77130.42,0.7,-0.41813,0.00061,8.55489]
[1779152190403,29.42,77132.2,0.7,-0.41705,0.00061,8.55017]
[1779152192695,29.42,77133.79,0.7,-0.41599,0.00061,8.53539]
[1779152198301,29.43,77133.27,0.7,-0.41632,0.00061,8.53683]
[1779152203337,29.43,77130.81,0.7,-0.41781,0.00061,8.54342]
[1779152208373,29.43,77130.31,0.7,-0.41812,0.00061,8.54476]
[1779152213406,29.43,77129.68,0.7,-0.41851,0.00061,8.54643]
[1779152218442,29.43,77129.46,0.7,-0.41865,0.00061,8.54703]
[1779152223477,29.44,77128.94,0.7,-0.41897,0.00061,8.5484]
[1779152227509,29.44,77116.21,0.7,-0.4267,0.00061,8.57995]
[1779152228516,29.44,77107.25,0.7,-0.43217,0.00061,8.60021]
[1779152233551,29.44,77106.82,0.7,-0.43243,0.00061,8.60115]
[1779152234163,29.44,77106.82,0.7,-0.43243,0.00061,8.60115]
[1779152234214,29.44,77106.82,0.7,-0.43243,0.00061,8.60115]
[1779152234878,29.44,77107.05,0.7,-0.43229,0.00061,8.60065]
[1779152235304,29.44,77107.05,0.7,-0.43229,0.00061,8.60065]
[1779152235362,29.44,77107.05,0.7,-0.43229,0.00061,8.60065]
[1779152235566,29.44,77107.61,0.7,-0.43195,0.00061,8.59943]
[1779152236541,29.44,77107.61,0.7,-0.43195,0.00061,8.59943]
[1779152236908,29.44,77107.69,0.7,-0.4319,0.00061,8.59925]
[1779152237579,29.44,77107.88,0.7,-0.43178,0.00061,8.59884]
[1779152239595,29.44,77110.68,0.7,-0.43008,0.00061,8.59265]
[1779152241449,29.44,77110.21,0.7,-0.43037,0.00061,8.59371]
[1779152241744,29.44,77110.3,0.7,-0.43031,0.00061,8.59352]
[1779152246770,29.44,77109.42,0.7,-0.43086,0.00061,8.59551]
[1779152249753,29.45,77102.42,0.7,-0.43514,0.00061,8.61053]
[1779152249995,29.45,77102.42,0.7,-0.43514,0.00061,8.61053]
[1779152250759,29.45,77100.21,0.7,-0.43649,0.00061,8.61506]
[1779152254775,29.45,77101.72,0.7,-0.4355,0.00061,8.60154]
[1779152255222,29.45,77101.72,0.7,-0.4355,0.00061,8.60154]
[1779152255234,29.45,77101.72,0.7,-0.4355,0.00061,8.60154]
[1779152256735,29.45,77099.4,0.7,-0.43692,0.00061,8.60626]
[1779152257247,29.45,77099.4,0.7,-0.43692,0.00061,8.60626]
[1779152257722,29.45,77099.4,0.7,-0.43692,0.00061,8.60626]
[1779152262759,29.45,77097.71,0.7,-0.43796,0.00061,8.60965]
[1779152266785,29.45,77095.32,0.7,-0.43942,0.00061,8.61432]
[1779152271819,29.45,77095.88,0.7,-0.43908,0.00061,8.61324]
[1779152277867,29.45,77096.84,0.7,-0.43849,0.00061,8.61136]
[1779152282903,29.45,77098.3,0.7,-0.43759,0.00061,8.60847]
[1779152283911,29.45,77105.55,0.7,-0.43316,0.00061,8.59351]
[1779152286946,29.45,77107.92,0.7,-0.43171,0.00061,8.58839]
[1779152290031,29.45,77108.96,0.7,-0.43108,0.00061,8.58612]
[1779152290082,29.45,77108.96,0.7,-0.43108,0.00061,8.58612]
[1779152290731,29.45,77108.96,0.7,-0.43108,0.00061,8.58612]
[1779152290736,29.45,77108.96,0.7,-0.43108,0.00061,8.58612]
[1779152290828,29.45,77110.99,0.7,-0.42984,0.00061,8.58161]
[1779152291831,29.45,77113.98,0.7,-0.42802,0.00061,8.57481]
[1779152292788,29.45,77116.5,0.7,-0.42648,0.00061,8.56893]
[1779152297839,29.45,77117.01,0.7,-0.42617,0.00061,8.56773]
[1779152302886,29.45,77117.09,0.7,-0.42613,0.00061,8.56756]
[1779152307897,29.46,77116.45,0.7,-0.42652,0.00061,8.56909]
[1779152308780,29.46,77114.13,0.7,-0.42794,0.00061,8.57451]
[1779152313829,29.46,77114.65,0.7,-0.42754,0.00061,8.56283]
[1779152318859,29.46,77115.5,0.7,-0.42703,0.00061,8.56086]
[1779152323869,29.46,77114.05,0.7,-0.42792,0.00061,8.56424]
[1779152328464,29.46,77114.45,0.7,-0.42767,0.00061,8.56333]
[1779152328525,29.46,77114.45,0.7,-0.42767,0.00061,8.56333]
[1779152328626,29.46,77111.92,0.7,-0.42922,0.00061,8.56913]
[1779152334266,29.46,77110.71,0.7,-0.42996,0.00061,8.57185]
[1779152339300,29.46,77109.7,0.7,-0.43057,0.00061,8.5741]
[1779152342313,29.46,77109.56,0.7,-0.43065,0.00061,8.5744]
[1779152342444,29.46,77109.56,0.7,-0.43065,0.00061,8.5744]
[1779152342494,29.46,77109.56,0.7,-0.43065,0.00061,8.5744]
[1779152342628,29.46,77109.56,0.7,-0.43065,0.00061,8.5744]
[1779152342656,29.46,77107.89,0.7,-0.43167,0.00061,8.57807]
[1779152343589,29.46,77105.77,0.7,-0.43297,0.00061,8.58266]
[1779152344850,29.46,77105.77,0.7,-0.43297,0.00061,8.58266]
[1779152345585,29.46,77099.85,0.7,-0.43659,0.00061,8.59499]
[1779152348886,29.46,77094.69,0.7,-0.43976,0.00061,8.60516]
[1779152349854,29.46,77094.69,0.7,-0.43976,0.00061,8.60516]
[1779152350892,29.46,77081.84,0.7,-0.44766,0.00062,8.62812]
[1779152352391,29.46,77083.0,0.7,-0.44695,0.00062,8.62619]
[1779152353079,29.46,77083.0,0.7,-0.44695,0.00062,8.62619]
[1779152359441,29.46,77083.24,0.7,-0.4468,0.00062,8.62578]
[1779152360453,29.46,77085.57,0.7,-0.44536,0.00061,8.6218]
[1779152361603,29.46,77090.18,0.7,-0.44253,0.00061,8.61361]
[1779152363737,29.46,77092.17,0.7,-0.44131,0.00061,8.60993]
[1779152369796,29.46,77092.23,0.7,-0.44128,0.00061,8.60983]
[1779152375311,29.47,77091.89,0.7,-0.44143,0.00061,8.60006]
[1779152378574,29.47,77084.4,0.7,-0.44604,0.00062,8.61344]
[1779152379582,29.47,77080.95,0.7,-0.44817,0.00062,8.61921]
[1779152381743,29.47,77071.81,0.7,-0.4538,0.00062,8.63332]
[1779152387370,29.47,77072.26,0.7,-0.45352,0.00062,8.63265]
[1779152392674,29.46,77072.57,0.7,-0.45332,0.00062,8.63217]
[1779152397708,29.45,77073.43,0.7,-0.45278,0.00062,8.63088]
[1779152400875,29.45,77074.68,0.7,-0.452,0.00062,8.629]
[1779152400961,29.45,77074.68,0.7,-0.452,0.00062,8.629]
[1779152401186,29.45,77074.02,0.7,-0.45241,0.00062,8.62999]
[1779152401272,29.45,77074.02,0.7,-0.45241,0.00062,8.62999]
[1779152401887,29.45,77073.16,0.7,-0.45294,0.00062,8.63125]
[1779152403759,29.45,77075.32,0.7,-0.4516,0.00062,8.628]
[1779152405774,29.44,77070.83,0.7,-0.45436,0.00062,8.63461]
[1779152406780,29.44,77062.71,0.7,-0.45938,0.00062,8.64555]
[1779152407788,29.44,77059.84,0.7,-0.46116,0.00062,8.64908]
[1779152410219,29.43,77058.16,0.7,-0.46219,0.00062,8.65106]
[1779152410375,29.43,77058.16,0.7,-0.46219,0.00062,8.65106]
[1779152410526,29.43,77058.16,0.7,-0.46219,0.00062,8.65106]
[1779152410570,29.43,77058.16,0.7,-0.46219,0.00062,8.65106]
[1779152410621,29.43,77058.16,0.7,-0.46219,0.00062,8.65106]
[1779152410659,29.43,77058.16,0.7,-0.46219,0.00062,8.65106]
[1779152410900,29.43,77052.18,0.7,-0.4659,0.00062,8.65767]
[1779152411770,29.43,77052.18,0.7,-0.4659,0.00062,8.65767]
[1779152411773,29.43,77052.18,0.7,-0.4659,0.00062,8.65767]
[1779152411832,29.43,77052.18,0.7,-0.4659,0.00062,8.65767]
[1779152411933,29.43,77049.35,0.7,-0.46765,0.00062,8.66054]
[1779152413426,29.43,77049.35,0.7,-0.46765,0.00062,8.66054]
[1779152413489,29.43,77049.35,0.7,-0.46765,0.00062,8.66054]
[1779152413902,29.43,77047.83,0.7,-0.46859,0.00062,8.66201]
[1779152414585,29.43,77047.83,0.7,-0.46859,0.00062,8.66201]
[1779152414645,29.43,77047.83,0.7,-0.46859,0.00062,8.66201]
[1779152414841,29.43,77047.83,0.7,-0.46859,0.00062,8.66201]
[1779152416239,29.43,77049.57,0.7,-0.46751,0.00062,8.66032]
[1779152416889,29.42,77045.72,0.7,-0.4699,0.00062,8.66397]
[1779152417067,29.42,77045.72,0.7,-0.4699,0.00062,8.66397]
[1779152417100,29.42,77045.72,0.7,-0.4699,0.00062,8.66397]
[1779152417166,29.42,77045.72,0.7,-0.4699,0.00062,8.66397]
[1779152417344,29.42,77045.72,0.7,-0.4699,0.00062,8.66397]
[1779152417406,29.42,77045.72,0.7,-0.4699,0.00062,8.66397]
[1779152417446,29.42,77045.72,0.7,-0.4699,0.00062,8.66397]
[1779152417861,29.42,77045.5,0.7,-0.47004,0.00062,8.66417]
[1779152418868,29.42,77028.32,0.7,-0.48071,0.00062,8.6766]
[1779152419532,29.42,77028.32,0.7,-0.48071,0.00062,8.6766]
[1779152419539,29.42,77028.32,0.7,-0.48071,0.00062,8.6766]
[1779152419873,29.42,77021.43,0.7,-0.485,0.00062,8.67983]
[1779152420359,29.42,77021.43,0.7,-0.485,0.00062,8.67983]
[1779152422526,29.41,77023.16,0.7,-0.48392,0.00062,8.67911]
[1779152423381,29.41,77023.51,0.7,-0.4837,0.00062,8.67896]
[1779152423489,29.41,77023.51,0.7,-0.4837,0.00062,8.67896]
[1779152423901,29.41,77023.61,0.7,-0.48363,0.00062,8.67891]
[1779152424909,29.41,77017.82,0.7,-0.48724,0.00062,8.68112]
[1779152425229,29.41,77017.82,0.7,-0.48724,0.00062,8.68112]
[1779152425292,29.41,77017.82,0.7,-0.48724,0.00062,8.68112]
[1779152425916,29.4,77017.1,0.7,-0.48769,0.00062,8.68135]
[1779152426486,29.4,77017.1,0.7,-0.48769,0.00062,8.68135]
[1779152426921,29.4,77018.56,0.7,-0.48678,0.00062,8.68088]
[1779152430949,29.39,77020.92,0.7,-0.4853,0.00062,8.68002]
[1779152431956,29.39,77023.67,0.7,-0.48357,0.00062,8.66853]
[1779152433970,29.39,77019.4,0.7,-0.48623,0.00062,8.67024]
[1779152434980,29.38,77022.48,0.7,-0.48431,0.00062,8.66904]
[1779152435987,29.38,77025.08,0.7,-0.48269,0.00062,8.66787]
[1779152439006,29.38,77019.97,0.7,-0.48588,0.00062,8.67003]
[1779152441915,29.37,77022.55,0.7,-0.48426,0.00062,8.66901]
[1779152447984,29.37,77022.1,0.7,-0.48454,0.00062,8.66919]
[1779152456126,29.34,77019.68,0.7,-0.48604,0.00062,8.67012]
[1779152461162,29.33,77018.03,0.7,-0.48707,0.00063,8.67069]
[1779152462312,29.33,77010.64,0.7,-0.49169,0.00063,8.67253]
[1779152466196,29.31,77012.92,0.7,-0.49026,0.00063,8.67209]
[1779152471231,29.3,77013.28,0.7,-0.49003,0.00063,8.672]
[1779152476266,29.28,77014.03,0.7,-0.48956,0.00063,8.67183]
[1779152478584,29.28,77012.9,0.7,-0.49027,0.00063,8.67209]
[1779152478681,29.28,77012.9,0.7,-0.49027,0.00063,8.67209]
[1779152478782,29.27,77013.18,0.7,-0.49009,0.00063,8.67202]
[1779152480592,29.27,77011.6,0.7,-0.49108,0.00063,8.67235]
[1779152480598,29.27,77011.6,0.7,-0.49108,0.00063,8.67235]
[1779152480672,29.26,77008.38,0.7,-0.4931,0.00063,8.67286]
[1779152481181,29.26,77008.38,0.7,-0.4931,0.00063,8.67286]
[1779152481923,29.26,77005.87,0.7,-0.49467,0.00063,8.6731]
[1779152483839,29.26,77004.71,0.7,-0.4954,0.00063,8.67317]
[1779152483940,29.25,77008.54,0.7,-0.493,0.00063,8.67284]
[1779152484939,29.25,77013.53,0.7,-0.48987,0.00063,8.67194]
[1779152488238,29.24,77014.28,0.7,-0.48939,0.00063,8.67176]
[1779152489006,29.24,77014.28,0.7,-0.48939,0.00063,8.67176]
[1779152489039,29.24,77013.88,0.7,-0.48965,0.00063,8.67186]
[1779152490697,29.24,77004.63,0.7,-0.49545,0.00063,8.67317]
[1779152492090,29.23,77004.63,0.7,-0.49545,0.00063,8.66282]
[1779152492705,29.23,77007.73,0.7,-0.4935,0.00063,8.66258]
[1779152495188,29.22,77007.0,0.7,-0.49396,0.00063,8.66265]
[1779152495837,29.22,76996.17,0.7,-0.50077,0.00063,8.66241]
[1779152501739,29.19,76994.52,0.7,-0.50181,0.00063,8.66215]
[1779152507901,29.17,76995.97,0.7,-0.5009,0.00063,8.66238]
[1779152507973,29.17,76997.88,0.7,-0.49969,0.00063,8.66262]
[1779152508931,29.17,77000.29,0.7,-0.49818,0.00063,8.6628]
[1779152510505,29.16,77002.83,0.7,-0.49658,0.00063,8.66286]
[1779152512664,29.16,77005.89,0.7,-0.49465,0.00063,8.66274]
[1779152515140,29.16,77005.71,0.7,-0.49476,0.00063,8.66275]
[1779152516070,29.16,77014.57,0.7,-0.48918,0.00063,8.66131]
[1779152516107,29.16,77014.57,0.7,-0.48918,0.00063,8.66131]
[1779152517094,29.16,77024.46,0.7,-0.48295,0.00063,8.6577]
[1779152517103,29.16,77024.46,0.7,-0.48295,0.00063,8.6577]
[1779152517548,29.16,77024.46,0.7,-0.48295,0.00063,8.6577]
[1779152517659,29.15,77025.41,0.7,-0.48236,0.00063,8.65724]
[1779152519239,29.15,77025.41,0.7,-0.48236,0.00063,8.65724]
[1779152519250,29.15,77025.41,0.7,-0.48236,0.00063,8.65724]
[1779152519569,29.15,77026.23,0.7,-0.48184,0.00063,8.65683]
[1779152522734,29.15,77023.63,0.7,-0.48347,0.00063,8.65808]
[1779152528633,29.12,77023.31,0.7,-0.48366,0.00063,8.65822]
[1779152531861,29.11,77022.76,0.7,-0.48401,0.00063,8.65845]
[1779152533074,29.1,77026.18,0.7,-0.48185,0.00063,8.65683]
[1779152533826,29.1,77026.18,0.7,-0.48185,0.00063,8.65683]
[1779152534018,29.1,77026.18,0.7,-0.48185,0.00063,8.65683]
[1779152534061,29.1,77027.67,0.7,-0.4809,0.00063,8.65604]
[1779152536690,29.09,77036.1,0.7,-0.47558,0.00063,8.65068]
[1779152537696,29.09,77038.51,0.7,-0.47407,0.00063,8.64887]
[1779152539076,29.09,77038.51,0.7,-0.47407,0.00063,8.64887]
[1779152539099,29.09,77038.51,0.7,-0.47407,0.00063,8.64887]
[1779152540035,29.09,77042.33,0.7,-0.47166,0.00063,8.64574]
[1779152541013,29.09,77046.35,0.7,-0.46913,0.00063,8.6421]
[1779152542141,29.08,77046.08,0.7,-0.4693,0.00063,8.64236]
[1779152542874,29.08,77045.94,0.7,-0.46938,0.00063,8.64249]
[1779152544266,29.08,77045.94,0.7,-0.46938,0.00063,8.64249]
[1779152544746,29.08,77046.01,0.7,-0.46933,0.00063,8.64242]
[1779152547642,29.08,77046.01,0.7,-0.46933,0.00063,8.64241]
[1779152547732,29.08,77046.01,0.7,-0.46933,0.00063,8.64241]
[1779152547833,29.07,77051.56,0.7,-0.46583,0.00063,8.63685]
[1779152549780,29.07,77053.73,0.7,-0.46446,0.00063,8.63448]
[1779152551794,29.06,77055.0,0.7,-0.46361,0.00063,8.62263]
[1779152554815,29.04,77058.31,0.7,-0.46151,0.00063,8.61872]
[1779152559827,29.04,77058.02,0.7,-0.46169,0.00063,8.61905]
[1779152560961,29.04,77061.83,0.7,-0.45929,0.00063,8.61431]
[1779152563015,29.04,77063.76,0.7,-0.45807,0.00063,8.61178]
[1779152567907,29.03,77061.79,0.7,-0.45931,0.00063,8.61435]
[1779152573089,29.03,77066.36,0.7,-0.45643,0.00063,8.60825]
[1779152578985,29.03,77067.44,0.7,-0.45575,0.00063,8.60675]
[1779152583936,29.03,77067.19,0.7,-0.45591,0.00063,8.6071]
[1779152583998,29.03,77067.19,0.7,-0.45591,0.00063,8.6071]
[1779152584037,29.03,77064.84,0.7,-0.45739,0.00063,8.61033]
[1779152586935,29.03,77066.43,0.7,-0.45639,0.00063,8.60816]
[1779152586944,29.03,77066.43,0.7,-0.45639,0.00063,8.60816]
[1779152587042,29.03,77066.26,0.7,-0.45649,0.00063,8.60839]
[1779152591151,29.03,77064.78,0.7,-0.45742,0.00063,8.6104]
[1779152591578,29.03,77064.78,0.7,-0.45742,0.00063,8.6104]
[1779152591686,29.03,77064.78,0.7,-0.45742,0.00063,8.6104]
[1779152591977,29.03,77064.78,0.7,-0.45742,0.00063,8.6104]
[1779152592077,29.03,77064.78,0.7,-0.45742,0.00063,8.6104]
[1779152592151,29.03,77039.64,0.7,-0.47328,0.00063,8.63752]
[1779152592333,29.03,77039.64,0.7,-0.47328,0.00063,8.63752]
[1779152592410,29.03,77039.64,0.7,-0.47328,0.00063,8.63752]
[1779152592467,29.03,77039.64,0.7,-0.47328,0.00063,8.63752]
[1779152592672,29.03,77039.64,0.7,-0.47328,0.00063,8.63752]
[1779152592840,29.03,77039.64,0.7,-0.47328,0.00063,8.63752]
[1779152593057,29.03,77039.64,0.7,-0.47328,0.00063,8.63752]
[1779152593143,29.03,77022.75,0.7,-0.48396,0.00063,8.64805]
[1779152593285,29.03,77022.75,0.7,-0.48396,0.00063,8.64805]
[1779152593343,29.03,77022.75,0.7,-0.48396,0.00063,8.64805]
[1779152593496,29.03,77022.75,0.7,-0.48396,0.00063,8.64805]
[1779152593520,29.03,77022.75,0.7,-0.48396,0.00063,8.64805]
[1779152593696,29.03,77022.75,0.7,-0.48396,0.00063,8.64805]
[1779152593744,29.03,77022.75,0.7,-0.48396,0.00063,8.64805]
[1779152593899,29.03,77022.75,0.7,-0.48396,0.00063,8.64805]
[1779152593950,29.03,77022.75,0.7,-0.48396,0.00063,8.64805]
[1779152594111,29.03,77022.75,0.7,-0.48396,0.00063,8.64805]
[1779152594160,29.03,77022.75,0.7,-0.48396,0.00063,8.64805]
[1779152594091,29.03,77023.04,0.7,-0.48378,0.00063,8.64792]
[1779152594311,29.03,77023.04,0.7,-0.48378,0.00063,8.64792]
[1779152594341,29.03,77023.04,0.7,-0.48378,0.00063,8.64792]
[1779152594513,29.03,77023.04,0.7,-0.48378,0.00063,8.64792]
[1779152594547,29.03,77023.04,0.7,-0.48378,0.00063,8.64792]
[1779152594891,29.03,77023.04,0.7,-0.48378,0.00063,8.64792]
[1779152594928,29.03,77023.04,0.7,-0.48378,0.00063,8.64792]
[1779152594939,29.03,77023.04,0.7,-0.48378,0.00063,8.64792]
[1779152595098,29.03,77023.16,0.7,-0.4837,0.00063,8.64787]
[1779152595750,29.03,77023.16,0.7,-0.4837,0.00063,8.64787]
[1779152595916,29.03,77023.16,0.7,-0.4837,0.00063,8.64787]
[1779152595990,29.03,77023.16,0.7,-0.4837,0.00063,8.64787]
[1779152596105,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152596231,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152596252,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152596255,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152596273,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152596283,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152596312,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152596399,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152596420,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152596433,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152596588,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152596612,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152596756,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152596784,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152596840,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152596872,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152596924,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152596962,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152596997,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152597000,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152597092,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152597116,29.03,77022.79,0.7,-0.48393,0.00063,8.64803]
[1779152597112,29.02,77019.2,0.7,-0.4862,0.00063,8.64947]
[1779152597261,29.02,77019.2,0.7,-0.4862,0.00063,8.64947]
[1779152597291,29.02,77019.2,0.7,-0.4862,0.00063,8.64947]
[1779152597302,29.02,77019.2,0.7,-0.4862,0.00063,8.64947]
[1779152597322,29.02,77019.2,0.7,-0.4862,0.00063,8.64947]
[1779152598125,29.02,77019.88,0.7,-0.48577,0.00063,8.64922]
[1779152599104,29.02,77019.88,0.7,-0.48577,0.00063,8.64922]
[1779152599145,29.02,77019.88,0.7,-0.48577,0.00063,8.64922]
[1779152599126,29.02,77020.05,0.7,-0.48566,0.00063,8.64915]
[1779152603017,29.0,77020.72,0.7,-0.48524,0.00063,8.64889]
[1779152603155,29.0,77020.28,0.7,-0.48551,0.00063,8.64906]
[1779152606175,29.0,77022.8,0.7,-0.48391,0.00063,8.64802]
[1779152611217,28.99,77020.93,0.7,-0.48508,0.00063,8.63842]
[1779152611832,28.99,77020.93,0.7,-0.48508,0.00063,8.63842]
[1779152611888,28.99,77020.93,0.7,-0.48508,0.00063,8.63842]
[1779152612110,28.99,77013.73,0.7,-0.48965,0.00063,8.64074]
[1779152613182,28.99,77013.73,0.7,-0.48965,0.00063,8.64074]
[1779152613187,28.99,77000.82,0.7,-0.49785,0.00064,8.64208]
[1779152613246,28.99,77000.82,0.7,-0.49785,0.00064,8.64208]
[1779152613288,28.99,76996.03,0.7,-0.5009,0.00064,8.64164]
[1779152614737,28.99,76996.03,0.7,-0.5009,0.00064,8.64164]
[1779152614812,28.98,76995.63,0.7,-0.50115,0.00064,8.64158]
[1779152616117,28.98,76997.77,0.7,-0.49979,0.00064,8.64186]
[1779152616502,28.97,76995.86,0.7,-0.50101,0.00064,8.64162]
[1779152619032,28.97,76995.86,0.7,-0.50101,0.00064,8.64162]
[1779152619067,28.97,76995.86,0.7,-0.50101,0.00064,8.64162]
[1779152619110,28.97,76997.89,0.7,-0.49972,0.00064,8.64187]
[1779152621283,28.96,76999.64,0.7,-0.4986,0.00064,8.64202]
[1779152626496,28.95,77000.2,0.7,-0.49825,0.00064,8.64205]
[1779152628121,28.95,77006.7,0.7,-0.49411,0.00064,8.64192]
[1779152629957,28.94,77012.22,0.7,-0.4906,0.00064,8.64108]
[1779152635379,28.94,77013.2,0.7,-0.48998,0.00064,8.64086]
[1779152640415,28.94,77013.13,0.7,-0.49002,0.00064,8.64088]
[1779152645704,28.94,77013.07,0.7,-0.49006,0.00064,8.64089]
[1779152645714,28.94,77015.21,0.7,-0.4887,0.00064,8.64035]
[1779152651492,28.94,77014.08,0.7,-0.48942,0.00064,8.64065]
[1779152653669,28.94,77007.34,0.7,-0.49371,0.00064,8.64186]
[1779152656527,28.94,77004.92,0.7,-0.49525,0.00064,8.64205]
[1779152658247,28.94,77005.83,0.7,-0.49467,0.00064,8.64199]
[1779152658337,28.94,77005.83,0.7,-0.49467,0.00064,8.64199]
[1779152658460,28.94,77005.83,0.7,-0.49467,0.00064,8.64199]
[1779152658503,28.94,77005.83,0.7,-0.49467,0.00064,8.64199]
[1779152658764,28.94,77005.83,0.7,-0.49467,0.00064,8.64199]
[1779152658967,28.94,76990.26,0.7,-0.50457,0.00064,8.64045]
[1779152660069,28.94,76990.26,0.7,-0.50457,0.00064,8.64045]
[1779152660170,28.93,76980.74,0.7,-0.51063,0.00064,8.63688]
[1779152661231,28.93,76980.74,0.7,-0.51063,0.00064,8.63688]
[1779152661200,28.93,76978.99,0.7,-0.51175,0.00064,8.636]
[1779152662038,28.93,76978.99,0.7,-0.51175,0.00064,8.636]
[1779152662112,28.93,76980.42,0.7,-0.51084,0.00064,8.63672]
[1779152667124,28.93,76979.5,0.7,-0.51143,0.00064,8.63626]
[1779152671219,28.91,76975.82,0.7,-0.5138,0.00064,8.62384]
[1779152676219,28.89,76974.7,0.7,-0.51452,0.00064,8.62316]
[1779152681273,28.87,76976.24,0.7,-0.51355,0.00064,8.62407]
[1779152682247,28.87,76973.82,0.7,-0.5151,0.00064,8.6226]
[1779152685228,28.86,76976.78,0.7,-0.51322,0.00064,8.62438]
[1779152687175,28.86,76978.51,0.7,-0.51211,0.00064,8.62533]
[1779152689185,28.86,76978.54,0.7,-0.5121,0.00064,8.62534]
[1779152689293,28.85,76979.92,0.7,-0.51121,0.00064,8.62606]
[1779152689336,28.85,76979.92,0.7,-0.51121,0.00064,8.62606]
[1779152689357,28.85,76979.92,0.7,-0.51121,0.00064,8.62606]
[1779152689377,28.85,76979.92,0.7,-0.51121,0.00064,8.62606]
[1779152689563,28.85,76979.92,0.7,-0.51121,0.00064,8.62606]
[1779152689656,28.85,76979.92,0.7,-0.51121,0.00064,8.62606]
[1779152689761,28.85,76979.92,0.7,-0.51121,0.00064,8.62606]
[1779152689828,28.85,76979.92,0.7,-0.51121,0.00064,8.62606]
[1779152689967,28.85,76979.92,0.7,-0.51121,0.00064,8.62606]
[1779152690114,28.85,76979.92,0.7,-0.51121,0.00064,8.62606]
[1779152690251,28.85,76979.92,0.7,-0.51121,0.00064,8.62606]
[1779152690182,28.85,76995.34,0.7,-0.50136,0.00064,8.63114]
[1779152690433,28.85,76995.34,0.7,-0.50136,0.00064,8.63114]
[1779152690448,28.85,76995.34,0.7,-0.50136,0.00064,8.63114]
[1779152690543,28.85,76995.34,0.7,-0.50136,0.00064,8.63114]
[1779152690712,28.85,76995.34,0.7,-0.50136,0.00064,8.63114]
[1779152690761,28.85,76995.34,0.7,-0.50136,0.00064,8.63114]
[1779152690925,28.85,76995.34,0.7,-0.50136,0.00064,8.63114]
[1779152690968,28.85,76995.34,0.7,-0.50136,0.00064,8.63114]
[1779152691143,28.85,76995.34,0.7,-0.50136,0.00064,8.63114]
[1779152691175,28.85,76995.34,0.7,-0.50136,0.00064,8.63114]
[1779152691156,28.85,76994.83,0.7,-0.50169,0.00064,8.63106]
[1779152691352,28.85,76994.83,0.7,-0.50169,0.00064,8.63106]
[1779152691434,28.85,76994.83,0.7,-0.50169,0.00064,8.63106]
[1779152691589,28.85,76994.83,0.7,-0.50169,0.00064,8.63106]
[1779152691616,28.85,76994.83,0.7,-0.50169,0.00064,8.63106]
[1779152691798,28.85,76994.83,0.7,-0.50169,0.00064,8.63106]
[1779152691875,28.85,76994.97,0.7,-0.5016,0.00064,8.63108]
[1779152693952,28.84,76999.44,0.7,-0.49874,0.00064,8.63161]
[1779152696619,28.84,76998.62,0.7,-0.49927,0.00064,8.63155]
[1779152696807,28.84,76998.4,0.7,-0.49941,0.00064,8.63153]
[1779152698917,28.84,77004.26,0.7,-0.49566,0.00064,8.63168]
[1779152700110,28.83,77007.03,0.7,-0.49389,0.00064,8.63149]
[1779152704040,28.83,77007.81,0.7,-0.49339,0.00064,8.63141]
[1779152704054,28.83,77007.81,0.7,-0.49339,0.00064,8.63141]
[1779152704091,28.83,77007.81,0.7,-0.49339,0.00064,8.63141]
[1779152704131,28.83,77009.17,0.7,-0.49252,0.00064,8.63123]
[1779152705872,28.83,77012.67,0.7,-0.49028,0.00064,8.63058]
[1779152706899,28.83,77022.46,0.7,-0.48402,0.00064,8.62731]
[1779152709900,28.82,77023.57,0.7,-0.48331,0.00064,8.6268]
[1779152711957,28.82,77020.36,0.7,-0.48536,0.00064,8.62819]
[1779152714093,28.82,77017.23,0.7,-0.48736,0.00064,8.62932]
[1779152716062,28.81,77013.17,0.7,-0.48996,0.00064,8.63046]
[1779152721985,28.8,77014.56,0.7,-0.48907,0.00064,8.63011]
[1779152724162,28.79,77018.05,0.7,-0.48683,0.00064,8.62904]
[1779152730043,28.79,77019.48,0.7,-0.48592,0.00064,8.62852]
[1779152734233,28.79,77020.94,0.7,-0.48497,0.00064,8.61753]
[1779152734826,28.79,77020.94,0.7,-0.48497,0.00064,8.61753]
[1779152734936,28.79,77020.94,0.7,-0.48497,0.00064,8.61753]
[1779152735268,28.79,77037.6,0.7,-0.4743,0.00064,8.60762]
[1779152736270,28.79,77044.79,0.7,-0.4697,0.00064,8.60143]
[1779152736771,28.79,77044.79,0.7,-0.4697,0.00064,8.60143]
[1779152737308,28.79,77043.43,0.7,-0.47057,0.00064,8.60269]
[1779152739766,28.79,77044.07,0.7,-0.47016,0.00064,8.60211]
[1779152739779,28.79,77044.07,0.7,-0.47016,0.00064,8.60211]
[1779152740118,28.79,77045.8,0.7,-0.46906,0.00064,8.60048]
[1779152741125,28.78,77048.34,0.7,-0.46743,0.00064,8.59796]
[1779152743139,28.78,77045.43,0.7,-0.46929,0.00064,8.60083]
[1779152744318,28.78,77042.98,0.7,-0.47086,0.00064,8.60309]
[1779152747168,28.78,77045.8,0.7,-0.46905,0.00064,8.60046]
[1779152750189,28.78,77048.46,0.7,-0.46735,0.00064,8.59782]
[1779152755224,28.76,77049.39,0.7,-0.46673,0.00064,8.59683]
[1779152757252,28.75,77051.53,0.7,-0.46536,0.00064,8.59453]
[1779152759260,28.74,77054.14,0.7,-0.46368,0.00064,8.59159]
[1779152762686,28.72,77053.06,0.7,-0.46435,0.00064,8.59278]
[1779152762764,28.72,77053.06,0.7,-0.46435,0.00064,8.59278]
[1779152763280,28.72,77052.15,0.7,-0.46493,0.00064,8.59379]
[1779152764307,28.71,77056.52,0.7,-0.46213,0.00064,8.58873]
[1779152765260,28.71,77056.52,0.7,-0.46213,0.00064,8.58873]
[1779152765304,28.71,77056.52,0.7,-0.46213,0.00064,8.58873]
[1779152765631,28.71,77055.52,0.7,-0.46276,0.00064,8.58992]
[1779152766345,28.71,77055.62,0.7,-0.4627,0.00064,8.5898]
[1779152770691,28.71,77054.94,0.7,-0.46313,0.00064,8.59059]
[1779152771339,28.71,77048.79,0.7,-0.46706,0.00064,8.59736]
[1779152771780,28.71,77048.79,0.7,-0.46706,0.00064,8.59736]
[1779152772346,28.71,77042.36,0.7,-0.47118,0.00064,8.60354]
[1779152773355,28.71,77039.37,0.7,-0.4731,0.00064,8.6061]
[1779152775361,28.71,77038.71,0.7,-0.47352,0.00064,8.60664]
[1779152775367,28.7,77030.85,0.7,-0.47857,0.00064,8.61231]
[1779152775865,28.7,77030.85,0.7,-0.47857,0.00064,8.61231]
[1779152775960,28.7,77030.85,0.7,-0.47857,0.00064,8.61231]
[1779152776381,28.7,77027.95,0.7,-0.48043,0.00064,8.61406]
[1779152777859,28.7,77027.95,0.7,-0.48043,0.00064,8.61406]
[1779152778388,28.7,77026.68,0.7,-0.48124,0.00064,8.61476]
[1779152781839,28.7,77026.18,0.7,-0.48156,0.00064,8.61503]
[1779152781909,28.7,77026.18,0.7,-0.48156,0.00064,8.61503]
[1779152782095,28.69,77026.66,0.7,-0.48125,0.00064,8.61477]
[1779152784536,28.69,77024.86,0.7,-0.48241,0.00064,8.61571]
[1779152789980,28.69,77025.51,0.7,-0.48199,0.00064,8.61537]
[1779152794103,28.68,77021.26,0.7,-0.4847,0.00064,8.60694]
[1779152794672,28.68,77016.9,0.7,-0.48751,0.00064,8.60856]
[1779152796023,28.68,77016.9,0.7,-0.48751,0.00064,8.60856]
[1779152796077,28.68,77016.9,0.7,-0.48751,0.00064,8.60856]
[1779152796178,28.68,77014.85,0.7,-0.48883,0.00064,8.60918]
[1779152800658,28.67,77007.1,0.7,-0.49382,0.00064,8.61065]
[1779152802196,28.67,77007.1,0.7,-0.49382,0.00064,8.61065]
[1779152802343,28.67,77006.12,0.7,-0.49445,0.00064,8.61074]
[1779152804298,28.67,77004.86,0.7,-0.49526,0.00064,8.61083]
[1779152804394,28.66,77006.45,0.7,-0.49424,0.00064,8.61072]
[1779152806904,28.66,77006.26,0.7,-0.49436,0.00064,8.61073]
[1779152807361,28.65,77005.53,0.7,-0.49483,0.00065,8.61079]
[1779152812383,28.63,77005.92,0.7,-0.49458,0.00065,8.61076]
[1779152816423,28.61,77002.98,0.7,-0.49648,0.00065,8.61089]
[1779152816485,28.61,77002.98,0.7,-0.49648,0.00065,8.61089]
[1779152817395,28.61,76998.75,0.7,-0.49921,0.00065,8.61074]
[1779152821410,28.61,76996.28,0.7,-0.5008,0.00065,8.61046]
[1779152821837,28.61,76996.28,0.7,-0.5008,0.00065,8.61046]
[1779152821877,28.61,76996.28,0.7,-0.5008,0.00065,8.61046]
[1779152822010,28.61,76994.54,0.7,-0.50193,0.00065,8.61018]
[1779152822883,28.6,76991.39,0.7,-0.50396,0.00065,8.6095]
[1779152824109,28.6,76991.39,0.7,-0.50396,0.00065,8.6095]
[1779152824340,28.6,76991.38,0.7,-0.50397,0.00065,8.6095]
[1779152826359,28.6,76984.31,0.7,-0.50854,0.00065,8.60716]
[1779152827368,28.59,76982.14,0.7,-0.50995,0.00065,8.60622]
[1779152832379,28.58,76982.13,0.7,-0.50996,0.00065,8.60621]
[1779152834353,28.57,76985.87,0.7,-0.50754,0.00065,8.60777]
[1779152835434,28.57,76989.2,0.7,-0.50539,0.00065,8.6089]
[1779152838436,28.56,76992.81,0.7,-0.50306,0.00065,8.60984]
[1779152839538,28.56,76994.05,0.7,-0.50225,0.00065,8.61009]
[1779152840420,28.55,77000.19,0.7,-0.49828,0.00065,8.61083]
[1779152841400,28.55,77004.23,0.7,-0.49567,0.00065,8.61086]
[1779152843400,28.55,77003.82,0.7,-0.49593,0.00065,8.61087]
[1779152845431,28.55,77008.5,0.7,-0.4929,0.00065,8.61048]
[1779152846414,28.55,77010.36,0.7,-0.4917,0.00065,8.61019]
[1779152847431,28.55,77016.0,0.7,-0.48805,0.00065,8.60882]
[1779152847704,28.55,77016.0,0.7,-0.48805,0.00065,8.60882]
[1779152847792,28.55,77016.0,0.7,-0.48805,0.00065,8.60882]
[1779152848434,28.55,77022.8,0.7,-0.48365,0.00065,8.60621]
[1779152849473,28.55,77024.9,0.7,-0.48229,0.00065,8.60519]
[1779152850424,28.55,77022.79,0.7,-0.48366,0.00065,8.60621]
[1779152852012,28.55,77022.64,0.7,-0.48374,0.00065,8.59584]
[1779152852018,28.55,77022.64,0.7,-0.48374,0.00065,8.59584]
[1779152852113,28.55,77022.64,0.7,-0.48374,0.00065,8.59584]
[1779152853093,28.55,77022.64,0.7,-0.48374,0.00065,8.59584]
[1779152855032,28.55,77024.18,0.7,-0.48274,0.00065,8.59511]
[1779152855097,28.55,77030.37,0.7,-0.47874,0.00065,8.59163]
[1779152856043,28.55,77030.37,0.7,-0.47874,0.00065,8.59163]
[1779152856144,28.55,77032.71,0.7,-0.47722,0.00065,8.59009]
[1779152858711,28.55,77034.33,0.7,-0.47618,0.00065,8.58895]
[1779152858725,28.55,77034.33,0.7,-0.47618,0.00065,8.58895]
[1779152858954,28.55,77034.53,0.7,-0.47605,0.00065,8.5888]
[1779152863990,28.55,77036.79,0.7,-0.47459,0.00065,8.5871]
[1779152869025,28.56,77037.04,0.7,-0.47443,0.00065,8.58691]
[1779152873056,28.56,77042.05,0.7,-0.47119,0.00065,8.58271]
[1779152874007,28.56,77042.05,0.7,-0.47119,0.00065,8.58271]
[1779152877435,28.56,77044.67,0.7,-0.4695,0.00065,8.58029]
[1779152879396,28.56,77042.36,0.7,-0.47099,0.00065,8.58244]
[1779152884450,28.57,77042.27,0.7,-0.47105,0.00065,8.58252]
[1779152888158,28.57,77046.87,0.7,-0.46809,0.00065,8.57815]
[1779152894079,28.57,77048.18,0.7,-0.46724,0.00065,8.57682]
[1779152894125,28.57,77048.18,0.7,-0.46724,0.00065,8.57682]
[1779152894200,28.57,77048.18,0.7,-0.46725,0.00065,8.57682]
[1779152894606,28.57,77048.18,0.7,-0.46725,0.00065,8.57682]
[1779152894644,28.57,77048.18,0.7,-0.46725,0.00065,8.57682]
[1779152895378,28.57,77057.23,0.7,-0.46141,0.00064,8.56656]
[1779152895807,28.57,77057.23,0.7,-0.46141,0.00064,8.56656]
[1779152896214,28.57,77057.23,0.7,-0.46141,0.00064,8.56656]
[1779152900366,28.58,77054.43,0.7,-0.46322,0.00064,8.56994]
[1779152902471,28.58,77048.4,0.7,-0.46711,0.00064,8.5766]
[1779152904475,28.58,77042.42,0.7,-0.47097,0.00065,8.5824]
[1779152910312,28.57,77042.07,0.7,-0.47119,0.00065,8.58271]
[1779152911017,28.57,77042.07,0.7,-0.47119,0.00065,8.58271]
[1779152911047,28.57,77042.07,0.7,-0.47119,0.00065,8.58271]
[1779152912077,28.57,77042.2,0.7,-0.47108,0.00065,8.57212]
[1779152912325,28.57,77040.94,0.7,-0.47189,0.00065,8.57324]
[1779152913333,28.57,77038.4,0.7,-0.47353,0.00065,8.57538]
[1779152914530,28.57,77043.55,0.7,-0.4702,0.00065,8.57089]
[1779152915243,28.57,77043.55,0.7,-0.4702,0.00065,8.57089]
[1779152915280,28.57,77043.55,0.7,-0.4702,0.00065,8.57089]
[1779152915364,28.57,77045.41,0.7,-0.469,0.00065,8.56912]
[1779152916156,28.57,77045.41,0.7,-0.469,0.00065,8.56912]
[1779152916355,28.57,77045.41,0.7,-0.469,0.00065,8.56912]
[1779152921392,28.57,77045.54,0.7,-0.46891,0.00065,8.56899]
[1779152924413,28.57,77042.01,0.7,-0.4712,0.00065,8.57229]
[1779152925420,28.57,77039.9,0.7,-0.47256,0.00065,8.57413]
[1779152925661,28.57,77039.9,0.7,-0.47256,0.00065,8.57413]
[1779152925703,28.57,77039.9,0.7,-0.47256,0.00065,8.57413]
[1779152926308,28.57,77039.9,0.7,-0.47256,0.00065,8.57413]
[1779152926531,28.57,77043.68,0.7,-0.47011,0.00065,8.57076]
[1779152927443,28.57,77041.72,0.7,-0.47138,0.00065,8.57255]
[1779152928489,28.57,77039.05,0.7,-0.47311,0.00065,8.57484]
[1779152928611,28.57,77039.05,0.7,-0.47311,0.00065,8.57484]
[1779152929448,28.57,77039.14,0.7,-0.47305,0.00065,8.57476]
[1779152930378,28.57,77039.14,0.7,-0.47305,0.00065,8.57476]
[1779152930421,28.57,77039.14,0.7,-0.47305,0.00065,8.57476]
[1779152930479,28.56,77027.58,0.7,-0.48053,0.00065,8.58286]
[1779152932469,28.56,77027.57,0.7,-0.48053,0.00065,8.58286]
[1779152935255,28.56,77028.0,0.7,-0.48025,0.00065,8.58261]
[1779152937399,28.56,77027.88,0.7,-0.48033,0.00065,8.58268]
[1779152937506,28.55,77029.24,0.7,-0.47945,0.00065,8.58187]
[1779152939395,28.55,77029.07,0.7,-0.47956,0.00065,8.58198]
[1779152939518,28.55,77029.88,0.7,-0.47903,0.00065,8.58148]
[1779152944552,28.55,77036.73,0.7,-0.47459,0.00065,8.57668]
[1779152949588,28.55,77036.55,0.7,-0.47471,0.00065,8.57683]
[1779152955803,28.56,77036.75,0.7,-0.47459,0.00065,8.57667]
[1779152959751,28.56,77025.66,0.7,-0.48177,0.00065,8.58391]
[1779152962268,28.56,77014.15,0.7,-0.48923,0.00065,8.58846]
[1779152965974,28.56,77013.24,0.7,-0.48982,0.00065,8.5887]
[1779152966017,28.56,77013.24,0.7,-0.48982,0.00065,8.5887]
[1779152966075,28.56,77013.93,0.7,-0.48937,0.00065,8.58852]
[1779152966962,28.56,77013.93,0.7,-0.48937,0.00065,8.58852]
[1779152967000,28.55,77014.94,0.7,-0.48872,0.00065,8.58825]
[1779152968990,28.55,77014.94,0.7,-0.48872,0.00065,8.58825]
[1779152969020,28.55,77014.94,0.7,-0.48872,0.00065,8.58825]
[1779152969213,28.55,77017.28,0.7,-0.4872,0.00065,8.58752]
[1779152973970,28.55,77020.0,0.7,-0.48542,0.00065,8.57606]
[1779152976440,28.55,77023.81,0.7,-0.48294,0.00065,8.57437]
[1779152977405,28.55,77023.81,0.7,-0.48294,0.00065,8.57437]
[1779152977507,28.54,77028.63,0.7,-0.47982,0.00065,8.57176]
[1779152978592,28.54,77034.01,0.7,-0.47633,0.00065,8.56823]
[1779152979181,28.54,77034.01,0.7,-0.47633,0.00065,8.56823]
[1779152979453,28.54,77035.26,0.7,-0.47552,0.00065,8.56732]
[1779152984497,28.55,77039.18,0.7,-0.47298,0.00065,8.56422]
[1779152989869,28.55,77040.15,0.7,-0.47235,0.00065,8.56341]
[1779152993898,28.55,77038.15,0.7,-0.47365,0.00065,8.56507]
[1779152996342,28.55,77038.48,0.7,-0.47343,0.00065,8.56481]
[1779152996558,28.55,77040.46,0.7,-0.47215,0.00065,8.56314]
[1779152997925,28.55,77043.29,0.7,-0.47032,0.00065,8.56061]
[1779153002593,28.55,77046.75,0.7,-0.46808,0.00065,8.55727]
[1779153006163,28.55,77049.66,0.7,-0.46619,0.00065,8.55425]
[1779153009428,28.55,77051.16,0.7,-0.46522,0.00065,8.55262]
[1779153009440,28.55,77051.16,0.7,-0.46522,0.00065,8.55262]
[1779153009539,28.55,77051.88,0.7,-0.46476,0.00065,8.55182]
[1779153011538,28.55,77054.45,0.7,-0.4631,0.00065,8.54887]
[1779153015558,28.55,77057.85,0.7,-0.4609,0.00065,8.54473]
[1779153016593,28.55,77059.7,0.7,-0.4597,0.00065,8.54237]
[1779153020118,28.55,77060.13,0.7,-0.45943,0.00065,8.54182]
[1779153020154,28.55,77060.13,0.7,-0.45943,0.00065,8.54182]
[1779153020191,28.55,77068.04,0.7,-0.45432,0.00064,8.5308]
[1779153021915,28.55,77068.04,0.7,-0.45432,0.00064,8.5308]
[1779153022543,28.55,77075.72,0.7,-0.44938,0.00064,8.51876]
[1779153022751,28.55,77075.72,0.7,-0.44938,0.00064,8.51876]
[1779153023433,28.55,77075.72,0.7,-0.44938,0.00064,8.51876]
[1779153023534,28.56,77078.73,0.7,-0.44744,0.00064,8.51369]
[1779153024989,28.56,77078.73,0.7,-0.44744,0.00064,8.5137]
[1779153025015,28.56,77078.73,0.7,-0.44744,0.00064,8.5137]
[1779153025072,28.56,77078.73,0.7,-0.44744,0.00064,8.5137]
[1779153025134,28.56,77082.18,0.7,-0.44523,0.00064,8.50764]
[1779153025908,28.56,77082.18,0.7,-0.44523,0.00064,8.50764]
[1779153026304,28.56,77087.65,0.7,-0.44171,0.00064,8.49749]
[1779153028011,28.56,77087.65,0.7,-0.44172,0.00064,8.4975]
[1779153028024,28.56,77087.65,0.7,-0.44172,0.00064,8.4975]
[1779153028148,28.56,77087.02,0.7,-0.44212,0.00064,8.49871]
[1779153028796,28.56,77087.02,0.7,-0.44212,0.00064,8.49871]
[1779153029618,28.56,77078.37,0.7,-0.44769,0.00064,8.51435]
[1779153030644,28.56,77070.36,0.7,-0.45285,0.00064,8.52734]
[1779153032657,28.57,77070.35,0.7,-0.4528,0.00065,8.51682]
[1779153037667,28.56,77069.69,0.7,-0.45322,0.00065,8.51782]
[1779153038760,28.56,77070.2,0.7,-0.45289,0.00065,8.51704]
[1779153038781,28.56,77070.2,0.7,-0.45289,0.00065,8.51704]
[1779153038810,28.56,77070.2,0.7,-0.45289,0.00065,8.51704]
[1779153039214,28.56,77070.2,0.7,-0.45289,0.00065,8.51704]
[1779153040221,28.56,77075.6,0.7,-0.44941,0.00064,8.50844]
[1779153041228,28.56,77078.06,0.7,-0.44782,0.00064,8.50429]
[1779153046445,28.54,77078.87,0.7,-0.44727,0.00064,8.50282]
[1779153049288,28.53,77076.61,0.7,-0.44871,0.00064,8.50664]
[1779153053312,28.53,77079.1,0.7,-0.44709,0.00064,8.50235]
[1779153054405,28.53,77079.1,0.7,-0.44709,0.00064,8.50235]
[1779153054422,28.52,77079.18,0.7,-0.44704,0.00064,8.5022]
[1779153059354,28.52,77074.17,0.7,-0.45027,0.00065,8.51061]
[1779153060469,28.52,77069.75,0.7,-0.45312,0.00065,8.51756]
[1779153062434,28.52,77069.85,0.7,-0.45305,0.00065,8.5174]
[1779153062512,28.52,77069.85,0.7,-0.45305,0.00065,8.5174]
[1779153062611,28.51,77060.02,0.7,-0.4594,0.00065,8.53133]
[1779153064538,28.51,77060.02,0.7,-0.4594,0.00065,8.53132]
[1779153064634,28.51,77063.49,0.7,-0.45715,0.00065,8.52665]
[1779153068419,28.51,77065.8,0.7,-0.45566,0.00065,8.52339]
[1779153069680,28.51,77065.8,0.7,-0.45566,0.00065,8.52339]
[1779153070652,28.51,77065.32,0.7,-0.45597,0.00065,8.52407]
[1779153070686,28.51,77054.46,0.7,-0.463,0.00065,8.53824]
[1779153073455,28.51,77053.65,0.7,-0.46352,0.00065,8.53919]
[1779153075468,28.51,77049.98,0.7,-0.4659,0.00065,8.54332]
[1779153076655,28.51,77047.61,0.7,-0.46744,0.00065,8.54582]
[1779153081515,28.5,77049.75,0.7,-0.46605,0.00065,8.54355]
[1779153084555,28.5,77054.85,0.7,-0.46274,0.00065,8.53777]
[1779153088563,28.51,77057.26,0.7,-0.46118,0.00065,8.53484]
[1779153091584,28.51,77060.23,0.7,-0.45922,0.00065,8.52051]
[1779153095716,28.52,77061.63,0.7,-0.45832,0.00065,8.51866]
[1779153095788,28.52,77061.23,0.7,-0.45858,0.00065,8.5192]
[1779153095855,28.52,77061.23,0.7,-0.45858,0.00065,8.5192]
[1779153096622,28.52,77066.52,0.7,-0.45515,0.00065,8.51182]
[1779153096739,28.52,77066.52,0.7,-0.45515,0.00065,8.51182]
[1779153097626,28.52,77067.73,0.7,-0.45437,0.00065,8.51005]
[1779153098477,28.52,77067.73,0.7,-0.45437,0.00065,8.51005]
[1779153098632,28.52,77074.17,0.7,-0.45021,0.00065,8.50003]
[1779153101293,28.52,77076.03,0.7,-0.44901,0.00065,8.49698]
[1779153101303,28.52,77076.03,0.7,-0.44901,0.00065,8.49698]
[1779153101654,28.52,77076.36,0.7,-0.44879,0.00065,8.49643]
[1779153106698,28.53,77075.7,0.7,-0.44923,0.00065,8.49756]
[1779153107742,28.53,77078.81,0.7,-0.44723,0.00065,8.4923]
[1779153111725,28.53,77081.2,0.7,-0.44569,0.00065,8.48812]
[1779153116938,28.54,77080.04,0.7,-0.44645,0.00065,8.49021]
[1779153122036,28.55,77078.3,0.7,-0.44758,0.00065,8.49326]
[1779153122135,28.55,77073.2,0.7,-0.45088,0.00065,8.50173]
[1779153129104,28.55,77072.84,0.7,-0.45112,0.00065,8.50232]
[1779153133887,28.56,77069.9,0.7,-0.45303,0.00065,8.50693]
[1779153139308,28.56,77070.87,0.7,-0.45241,0.00065,8.50545]
[1779153139400,28.56,77074.37,0.7,-0.45015,0.00065,8.49991]
[1779153141942,28.57,77070.13,0.7,-0.45289,0.00065,8.50661]
[1779153142949,28.56,77068.04,0.7,-0.45424,0.00065,8.50975]
[1779153144521,28.56,77062.8,0.7,-0.45762,0.00065,8.51721]
[1779153150000,28.56,77062.96,0.7,-0.45751,0.00065,8.51699]
[1779153151595,28.56,77064.33,0.7,-0.45658,0.00065,8.50453]
[1779153153477,28.56,77069.75,0.7,-0.45307,0.00065,8.49658]
[1779153158944,28.56,77070.49,0.7,-0.45259,0.00065,8.49545]
[1779153161713,28.56,77072.83,0.7,-0.45107,0.00065,8.49178]
[1779153166794,28.55,77070.88,0.7,-0.45233,0.00065,8.49484]
[1779153166119,28.55,77068.8,0.7,-0.45368,0.00065,8.49801]
[1779153170147,28.55,77066.55,0.7,-0.45513,0.00065,8.50133]
[1779153173778,28.55,77063.41,0.7,-0.45716,0.00065,8.50578]
[1779153175740,28.55,77063.16,0.7,-0.45732,0.00065,8.50612]
[1779153176676,28.55,77063.16,0.7,-0.45732,0.00065,8.50612]
[1779153176687,28.55,77063.16,0.7,-0.45732,0.00065,8.50612]
[1779153176690,28.55,77063.16,0.7,-0.45732,0.00065,8.50612]
[1779153176735,28.55,77063.16,0.7,-0.45732,0.00065,8.50612]
[1779153176784,28.54,77055.82,0.7,-0.46208,0.00065,8.51563]
[1779153176846,28.54,77055.82,0.7,-0.46208,0.00065,8.51563]
[1779153177091,28.54,77055.82,0.7,-0.46208,0.00065,8.51563]
[1779153177142,28.54,77055.82,0.7,-0.46208,0.00065,8.51563]
[1779153177368,28.54,77048.59,0.7,-0.46677,0.00065,8.52381]
[1779153179208,28.53,77042.44,0.7,-0.47076,0.00065,8.52984]
[1779153179836,28.53,77042.44,0.7,-0.47076,0.00065,8.52984]
[1779153180214,28.53,77042.59,0.7,-0.47066,0.00065,8.5297]
[1779153185249,28.51,77042.77,0.7,-0.47052,0.00065,8.5295]
[1779153189468,28.5,77038.82,0.7,-0.47308,0.00065,8.53295]
[1779153189880,28.5,77038.82,0.7,-0.47308,0.00065,8.53295]
[1779153189898,28.5,77038.82,0.7,-0.47308,0.00065,8.53295]
[1779153190286,28.5,77038.82,0.7,-0.47308,0.00065,8.53295]
[1779153191557,28.5,77038.82,0.7,-0.47308,0.00065,8.53295]
[1779153191611,28.5,77034.67,0.7,-0.47579,0.00065,8.53621]
[1779153192540,28.5,77034.67,0.7,-0.47579,0.00065,8.53621]
[1779153192745,28.5,77033.72,0.7,-0.4764,0.00065,8.5369]
[1779153192858,28.5,77033.72,0.7,-0.4764,0.00065,8.5369]
[1779153193819,28.5,77022.92,0.7,-0.48345,0.00065,8.5433]
[1779153194772,28.5,77017.69,0.7,-0.48686,0.00065,8.54544]
[1779153195257,28.5,77017.69,0.7,-0.48686,0.00065,8.54544]
[1779153195297,28.5,77017.69,0.7,-0.48686,0.00065,8.54544]
[1779153195361,28.5,77017.69,0.7,-0.48686,0.00065,8.54544]
[1779153195407,28.5,77017.69,0.7,-0.48686,0.00065,8.54544]
[1779153195474,28.5,77017.46,0.7,-0.48701,0.00065,8.54552]
[1779153195991,28.5,77017.46,0.7,-0.48701,0.00065,8.54552]
[1779153196037,28.5,77017.46,0.7,-0.48701,0.00065,8.54552]
[1779153196327,28.5,77017.46,0.7,-0.48701,0.00065,8.54552]
[1779153201348,28.5,77017.9,0.7,-0.48673,0.00065,8.54537]
[1779153206399,28.5,77017.55,0.7,-0.48696,0.00065,8.54549]
[1779153211455,28.5,77016.21,0.7,-0.48783,0.00065,8.54594]
[1779153211477,28.5,77016.21,0.7,-0.48783,0.00065,8.54594]
[1779153211483,28.5,77025.68,0.7,-0.48163,0.00065,8.5314]
[1779153212567,28.49,77033.88,0.7,-0.47627,0.00065,8.52625]
[1779153214017,28.49,77033.88,0.7,-0.47627,0.00065,8.52625]
[1779153214744,28.49,77032.24,0.7,-0.47734,0.00065,8.5274]
[1779153215808,28.49,77029.47,0.7,-0.47915,0.00065,8.52921]
[1779153220833,28.48,77029.94,0.7,-0.47884,0.00065,8.52891]
[1779153225883,28.46,77032.08,0.7,-0.47743,0.00065,8.52749]
[1779153230904,28.45,77032.6,0.7,-0.47708,0.00065,8.52712]
[1779153232767,28.44,77034.99,0.7,-0.47551,0.00065,8.52539]
[1779153237774,28.43,77034.42,0.7,-0.47588,0.00065,8.5258]
[1779153242787,28.43,77033.52,0.7,-0.47646,0.00065,8.52645]
[1779153247814,28.43,77032.67,0.7,-0.47702,0.00065,8.52705]
[1779153248881,28.43,77036.66,0.7,-0.47441,0.00065,8.52409]
[1779153252340,28.43,77037.2,0.7,-0.47405,0.00065,8.52366]
[1779153252374,28.43,77037.2,0.7,-0.47405,0.00065,8.52366]
[1779153252861,28.43,77041.27,0.7,-0.47139,0.00065,8.52021]
[1779153253799,28.42,77044.25,0.7,-0.46944,0.00065,8.51743]
[1779153257789,28.41,77041.52,0.7,-0.47122,0.00065,8.51997]
[1779153259844,28.41,77039.68,0.7,-0.47241,0.00065,8.52158]
[1779153260844,28.4,77037.53,0.7,-0.47382,0.00065,8.52337]
[1779153261871,28.4,77034.89,0.7,-0.47555,0.00065,8.52542]
[1779153265291,28.4,77035.89,0.7,-0.47489,0.00065,8.52466]
[1779153266822,28.39,77038.54,0.7,-0.47315,0.00065,8.52252]
[1779153268891,28.39,77045.31,0.7,-0.46871,0.00065,8.51634]
[1779153272879,28.37,77046.77,0.7,-0.4677,0.00066,8.50429]
[1779153275277,28.36,77046.6,0.7,-0.46781,0.00066,8.50445]
[1779153279532,28.35,77047.21,0.7,-0.4674,0.00066,8.5038]
[1779153279537,28.35,77047.21,0.7,-0.4674,0.00066,8.5038]
[1779153279909,28.34,77047.21,0.7,-0.46739,0.00066,8.50379]
[1779153280917,28.34,77049.42,0.7,-0.46593,0.00066,8.50143]
[1779153285930,28.32,77049.45,0.7,-0.46589,0.00066,8.50136]
[1779153290932,28.3,77049.88,0.7,-0.46559,0.00066,8.50086]
[1779153295935,28.28,77050.28,0.7,-0.4653,0.00066,8.50036]
[1779153300904,28.26,77048.39,0.7,-0.46653,0.00066,8.50239]
[1779153304861,28.25,77050.27,0.7,-0.46527,0.00066,8.5003]
[1779153306894,28.24,77052.58,0.7,-0.46374,0.00066,8.49765]
[1779153307854,28.23,77050.44,0.7,-0.46515,0.00066,8.50009]
[1779153308939,28.23,77048.22,0.7,-0.4666,0.00066,8.50251]
[1779153312906,28.22,77050.07,0.7,-0.46537,0.00066,8.50046]
[1779153313847,28.21,77054.61,0.7,-0.46238,0.00066,8.49516]
[1779153316058,28.21,77054.37,0.7,-0.46253,0.00066,8.49544]
[1779153316069,28.21,77054.37,0.7,-0.46253,0.00066,8.49544]
[1779153316856,28.21,77057.51,0.7,-0.46046,0.00066,8.49151]
[1779153317850,28.21,77059.92,0.7,-0.45888,0.00066,8.48834]
[1779153319342,28.21,77059.76,0.7,-0.45898,0.00066,8.48856]
[1779153319353,28.21,77059.76,0.7,-0.45898,0.00066,8.48856]
[1779153319441,28.21,77058.89,0.7,-0.45955,0.00066,8.48971]
[1779153321886,28.21,77055.35,0.7,-0.46188,0.00066,8.49424]
[1779153323224,28.21,77053.07,0.7,-0.46338,0.00066,8.497]
[1779153328435,28.21,77054.22,0.7,-0.46263,0.00066,8.49562]
[1779153334302,28.2,77053.22,0.7,-0.46324,0.00066,8.48623]
[1779153336420,28.2,77050.32,0.7,-0.46514,0.00066,8.48957]
[1779153338505,28.2,77045.69,0.7,-0.4682,0.00066,8.49452]
[1779153343052,28.19,77045.91,0.7,-0.46805,0.00066,8.49429]
[1779153343276,28.19,77045.91,0.7,-0.46805,0.00066,8.49429]
[1779153343443,28.19,77045.91,0.7,-0.46805,0.00066,8.49429]
[1779153343467,28.19,77045.91,0.7,-0.46805,0.00066,8.49429]
[1779153343505,28.19,77045.91,0.7,-0.46805,0.00066,8.49429]
[1779153343517,28.19,77045.91,0.7,-0.46805,0.00066,8.49429]
[1779153343522,28.19,77045.91,0.7,-0.46805,0.00066,8.49429]
[1779153343598,28.19,77045.91,0.7,-0.46805,0.00066,8.49429]
[1779153343612,28.19,77045.91,0.7,-0.46805,0.00066,8.49429]
[1779153343689,28.19,77045.91,0.7,-0.46805,0.00066,8.49429]
[1779153343759,28.19,77036.21,0.7,-0.47446,0.00066,8.50309]
[1779153344217,28.19,77036.21,0.7,-0.47446,0.00066,8.50309]
[1779153344646,28.19,77036.21,0.7,-0.47446,0.00066,8.50309]
[1779153344951,28.19,77005.51,0.7,-0.49479,0.00066,8.51643]
[1779153345040,28.19,77005.51,0.7,-0.49479,0.00066,8.51643]
[1779153345496,28.19,77005.51,0.7,-0.49479,0.00066,8.51643]
[1779153345693,28.19,77005.51,0.7,-0.49479,0.00066,8.51643]
[1779153345933,28.19,77005.51,0.7,-0.49479,0.00066,8.51643]
[1779153345794,28.19,76982.53,0.7,-0.51002,0.00066,8.51193]
[1779153346065,28.19,76982.53,0.7,-0.51002,0.00066,8.51193]
[1779153346076,28.19,76982.53,0.7,-0.51002,0.00066,8.51193]
[1779153346393,28.19,76982.53,0.7,-0.51002,0.00066,8.51193]
[1779153347677,28.19,76982.53,0.7,-0.51002,0.00066,8.51193]
[1779153347721,28.19,76982.53,0.7,-0.51002,0.00066,8.51193]
[1779153347937,28.19,76982.53,0.7,-0.51002,0.00066,8.51193]
[1779153347918,28.19,76978.59,0.7,-0.51263,0.00066,8.50991]
[1779153348032,28.19,76978.59,0.7,-0.51263,0.00066,8.50991]
[1779153348221,28.19,76978.59,0.7,-0.51263,0.00066,8.50991]
[1779153348313,28.19,76978.59,0.7,-0.51263,0.00066,8.50991]
[1779153348560,28.19,76978.59,0.7,-0.51263,0.00066,8.50991]
[1779153348612,28.19,76978.59,0.7,-0.51263,0.00066,8.50991]
[1779153348810,28.19,76978.59,0.7,-0.51263,0.00066,8.50991]
[1779153348989,28.19,76961.08,0.7,-0.52424,0.00066,8.49653]
[1779153349058,28.19,76961.08,0.7,-0.52424,0.00066,8.49653]
[1779153349083,28.19,76961.08,0.7,-0.52424,0.00066,8.49653]
[1779153349253,28.19,76961.08,0.7,-0.52424,0.00066,8.49653]
[1779153349335,28.19,76961.08,0.7,-0.52424,0.00066,8.49653]
[1779153349373,28.19,76961.08,0.7,-0.52424,0.00066,8.49653]
[1779153349607,28.19,76961.08,0.7,-0.52424,0.00066,8.49653]
[1779153349636,28.19,76961.08,0.7,-0.52424,0.00066,8.49653]
[1779153349903,28.19,76961.08,0.7,-0.52424,0.00066,8.49653]
[1779153349926,28.19,76961.08,0.7,-0.52424,0.00066,8.49653]
[1779153349971,28.19,76961.08,0.7,-0.52424,0.00066,8.49653]
[1779153349708,28.19,76941.5,0.7,-0.53719,0.00066,8.47308]
[1779153350070,28.19,76941.5,0.7,-0.53719,0.00066,8.47308]
[1779153350104,28.19,76941.5,0.7,-0.53719,0.00066,8.47308]
[1779153350257,28.19,76941.5,0.7,-0.53719,0.00066,8.47308]
[1779153350297,28.19,76941.5,0.7,-0.53719,0.00066,8.47308]
[1779153350362,28.19,76941.5,0.7,-0.53719,0.00066,8.47308]
[1779153350390,28.19,76941.5,0.7,-0.53719,0.00066,8.47308]
[1779153350467,28.19,76941.5,0.7,-0.53719,0.00066,8.47308]
[1779153350490,28.19,76941.5,0.7,-0.53719,0.00066,8.47308]
[1779153350662,28.19,76941.5,0.7,-0.53719,0.00066,8.47308]
[1779153350723,28.19,76941.5,0.7,-0.53719,0.00066,8.47308]
[1779153350794,28.19,76941.5,0.7,-0.53719,0.00066,8.47308]
[1779153350853,28.19,76941.5,0.7,-0.53719,0.00066,8.47308]
[1779153350937,28.18,76944.68,0.7,-0.53509,0.00066,8.47749]
[1779153351534,28.18,76960.46,0.7,-0.52465,0.00066,8.49592]
[1779153352901,28.18,76960.46,0.7,-0.52465,0.00066,8.49592]
[1779153352982,28.18,76968.44,0.7,-0.51937,0.00066,8.50303]
[1779153353902,28.18,76968.24,0.7,-0.5195,0.00066,8.50287]
[1779153354143,28.18,76968.24,0.7,-0.5195,0.00066,8.50287]
[1779153354175,28.18,76968.24,0.7,-0.5195,0.00066,8.50287]
[1779153354805,28.18,76968.24,0.7,-0.5195,0.00066,8.50287]
[1779153354879,28.18,76970.62,0.7,-0.51792,0.00066,8.50471]
[1779153360005,28.18,76970.83,0.7,-0.51779,0.00066,8.50486]
[1779153360691,28.18,76970.83,0.7,-0.51779,0.00066,8.50486]
[1779153360705,28.18,76970.83,0.7,-0.51779,0.00066,8.50486]
[1779153360760,28.18,76970.83,0.7,-0.51779,0.00066,8.50486]
[1779153360775,28.18,76970.83,0.7,-0.51779,0.00066,8.50486]
[1779153360946,28.18,76975.37,0.7,-0.51478,0.00066,8.50799]
[1779153361855,28.18,76975.37,0.7,-0.51478,0.00066,8.50799]
[1779153361877,28.17,76980.12,0.7,-0.51163,0.00066,8.51074]
[1779153363672,28.17,76984.09,0.7,-0.509,0.00066,8.51263]
[1779153364070,28.17,76984.09,0.7,-0.509,0.00066,8.51263]
[1779153364105,28.17,76984.09,0.7,-0.509,0.00066,8.51263]
[1779153364909,28.17,76984.09,0.7,-0.509,0.00066,8.51263]
[1779153364974,28.17,76984.22,0.7,-0.50891,0.00066,8.51268]
[1779153370007,28.17,76984.65,0.7,-0.50863,0.00066,8.51286]
[1779153371923,28.17,76986.32,0.7,-0.50752,0.00066,8.51353]
[1779153372965,28.17,76995.72,0.7,-0.50128,0.00066,8.51603]
[1779153374904,28.17,76996.03,0.7,-0.50108,0.00066,8.51608]
[1779153375301,28.17,76996.03,0.7,-0.50108,0.00066,8.51608]
[1779153375309,28.17,76996.03,0.7,-0.50108,0.00066,8.51608]
[1779153375379,28.17,76996.03,0.7,-0.50108,0.00066,8.51608]
[1779153380629,28.16,76996.03,0.7,-0.50108,0.00066,8.51608]
[1779153381829,28.15,76994.06,0.7,-0.50239,0.00066,8.51574]
[1779153385664,28.15,76989.26,0.7,-0.50557,0.00066,8.51453]
[1779153391706,28.15,76989.17,0.7,-0.50564,0.00066,8.50396]
[1779153396741,28.15,76983.75,0.7,-0.50925,0.00066,8.50193]
[1779153397438,28.15,76983.75,0.7,-0.50925,0.00066,8.50193]
[1779153397956,28.15,76975.94,0.7,-0.51444,0.00066,8.49778]
[1779153399480,28.15,76976.37,0.7,-0.51415,0.00066,8.49805]
[1779153399950,28.15,76970.03,0.7,-0.51836,0.00066,8.49369]
[1779153401052,28.15,76961.2,0.7,-0.52423,0.00066,8.48604]
[1779153401876,28.15,76961.2,0.7,-0.52423,0.00066,8.48604]
[1779153401951,28.15,76961.2,0.7,-0.52423,0.00066,8.48604]
[1779153402032,28.15,76951.36,0.7,-0.53076,0.00066,8.47535]
[1779153402776,28.15,76951.36,0.7,-0.53076,0.00066,8.47535]
[1779153402785,28.15,76951.36,0.7,-0.53076,0.00066,8.47535]
[1779153402845,28.15,76951.36,0.7,-0.53076,0.00066,8.47535]
[1779153402940,28.15,76951.36,0.7,-0.53076,0.00066,8.47535]
[1779153402947,28.15,76951.36,0.7,-0.53076,0.00066,8.47535]
[1779153403048,28.15,76953.07,0.7,-0.52962,0.00066,8.47737]
[1779153404024,28.15,76948.89,0.7,-0.5324,0.00066,8.47232]
[1779153406991,28.15,76943.53,0.7,-0.53595,0.00066,8.46524]
[1779153407137,28.15,76943.53,0.7,-0.53595,0.00066,8.46524]
[1779153407955,28.15,76941.09,0.7,-0.53757,0.00066,8.46178]
[1779153408993,28.15,76944.05,0.7,-0.53561,0.00066,8.46595]
[1779153411053,28.15,76948.55,0.7,-0.53262,0.00066,8.47188]
[1779153412027,28.15,76954.79,0.7,-0.52848,0.00066,8.47933]
[1779153414053,28.14,76957.19,0.7,-0.5269,0.00066,8.48195]
[1779153415115,28.14,76957.64,0.7,-0.5266,0.00066,8.48242]
[1779153415125,28.14,76957.64,0.7,-0.5266,0.00066,8.48242]
[1779153416053,28.14,76960.11,0.7,-0.52496,0.00066,8.48495]
[1779153421060,28.12,76958.83,0.7,-0.52583,0.00066,8.48363]
[1779153421922,28.12,76956.77,0.7,-0.5272,0.00066,8.48146]
[1779153424950,28.12,76950.08,0.7,-0.53164,0.00066,8.47374]
[1779153425946,28.12,76950.08,0.7,-0.53164,0.00066,8.47374]
[1779153426075,28.12,76946.65,0.7,-0.53392,0.00066,8.46937]
[1779153427990,28.11,76945.34,0.7,-0.53479,0.00066,8.46762]
[1779153431019,28.11,76943.55,0.7,-0.53599,0.00066,8.46517]
[1779153431993,28.11,76940.29,0.7,-0.53815,0.00066,8.46052]
[1779153434093,28.11,76940.7,0.7,-0.53787,0.00066,8.46112]
[1779153435012,28.11,76939.91,0.7,-0.5384,0.00066,8.45997]
[1779153440014,28.1,76941.01,0.7,-0.53768,0.00066,8.46155]
[1779153440899,28.1,76941.44,0.7,-0.5374,0.00066,8.46216]
[1779153440906,28.1,76941.44,0.7,-0.5374,0.00066,8.46216]
[1779153441051,28.1,76942.7,0.7,-0.53657,0.00066,8.46395]
[1779153443065,28.09,76947.45,0.7,-0.53342,0.00066,8.47036]
[1779153448100,28.08,76949.28,0.7,-0.53222,0.00066,8.47266]
[1779153450886,28.07,76947.67,0.7,-0.5333,0.00066,8.47059]
[1779153452128,28.07,76944.87,0.7,-0.53521,0.00067,8.45627]
[1779153457169,28.06,76944.15,0.7,-0.5357,0.00067,8.45527]
[1779153462204,28.05,76943.89,0.7,-0.53589,0.00067,8.45487]
[1779153466234,28.04,76946.2,0.7,-0.53437,0.00067,8.45799]
[1779153471268,28.03,76948.81,0.7,-0.53265,0.00067,8.46135]
[1779153472276,28.03,76951.75,0.7,-0.53069,0.00067,8.46499]
[1779153473283,28.02,76947.56,0.7,-0.53348,0.00067,8.45974]
[1779153474290,28.02,76945.78,0.7,-0.53467,0.00067,8.45738]
[1779153479511,28.01,76945.35,0.7,-0.53497,0.00067,8.45678]
[1779153484550,28.01,76945.03,0.7,-0.53519,0.00067,8.45634]
[1779153487866,28.01,76944.66,0.7,-0.53544,0.00067,8.45583]
[1779153487942,28.01,76944.66,0.7,-0.53544,0.00067,8.45583]
[1779153490241,28.01,76945.44,0.7,-0.53492,0.00067,8.45689]
[1779153490252,28.01,76945.44,0.7,-0.53492,0.00067,8.45689]
[1779153491086,28.01,76946.95,0.7,-0.53391,0.00067,8.45891]
[1779153496141,28.01,76947.84,0.7,-0.53331,0.00067,8.46008]
[1779153496822,28.01,76947.34,0.7,-0.53364,0.00067,8.45943]
[1779153496835,28.01,76947.34,0.7,-0.53364,0.00067,8.45943]
[1779153497028,28.02,76944.92,0.7,-0.53525,0.00067,8.4562]
[1779153497840,28.02,76939.22,0.7,-0.53905,0.00067,8.44804]
[1779153498751,28.01,76934.87,0.7,-0.54195,0.00067,8.44128]
[1779153504502,28.0,76931.75,0.7,-0.54405,0.00067,8.43613]
[1779153507527,27.99,76933.29,0.7,-0.54303,0.00067,8.43865]
[1779153513565,27.98,76933.95,0.7,-0.54267,0.00067,8.42906]
[1779153518600,27.98,76932.83,0.7,-0.54343,0.00067,8.42719]
[1779153522955,27.97,76936.82,0.7,-0.54078,0.00067,8.43359]
[1779153523877,27.97,76943.3,0.7,-0.53645,0.00067,8.44321]
[1779153524534,27.97,76943.3,0.7,-0.53645,0.00067,8.44321]
[1779153524587,27.97,76943.3,0.7,-0.53645,0.00067,8.44321]
[1779153524647,27.97,76946.59,0.7,-0.53425,0.00067,8.44772]
[1779153526658,27.96,76953.39,0.7,-0.52971,0.00067,8.45621]
[1779153528309,27.96,76954.3,0.7,-0.5291,0.00067,8.45726]
[1779153528325,27.96,76954.3,0.7,-0.5291,0.00067,8.45726]
[1779153529110,27.96,76954.98,0.7,-0.52865,0.00067,8.45804]
[1779153534149,27.95,76954.64,0.7,-0.52889,0.00067,8.45763]
[1779153539150,27.93,76953.87,0.7,-0.52942,0.00067,8.45672]
[1779153541175,27.92,76949.26,0.7,-0.53252,0.00067,8.45109]
[1779153542091,27.92,76945.02,0.7,-0.53537,0.00067,8.44547]
[1779153542458,27.92,76945.02,0.7,-0.53537,0.00067,8.44547]
[1779153543209,27.91,76939.37,0.7,-0.53916,0.00067,8.43732]
[1779153544114,27.91,76932.54,0.7,-0.54373,0.00067,8.42646]
[1779153546156,27.9,76931.84,0.7,-0.54421,0.00067,8.42526]
[1779153548473,27.9,76931.21,0.7,-0.54463,0.00067,8.42418]
[1779153549140,27.9,76931.21,0.7,-0.54463,0.00067,8.42418]
[1779153549085,27.9,76929.36,0.7,-0.54587,0.00067,8.42098]
[1779153549338,27.9,76929.36,0.7,-0.54587,0.00067,8.42098]
[1779153550168,27.9,76922.28,0.7,-0.55061,0.00067,8.40801]
[1779153551150,27.89,76919.03,0.7,-0.55279,0.00067,8.40165]
[1779153551269,27.89,76919.03,0.7,-0.55279,0.00067,8.40165]
[1779153551335,27.89,76919.03,0.7,-0.55279,0.00067,8.40165]
[1779153551458,27.89,76919.03,0.7,-0.55279,0.00067,8.40165]
[1779153552146,27.89,76919.03,0.7,-0.55279,0.00067,8.40165]
[1779153552223,27.89,76906.72,0.7,-0.561,0.00067,8.37532]
[1779153552371,27.89,76906.72,0.7,-0.561,0.00067,8.37532]
[1779153552431,27.89,76906.72,0.7,-0.561,0.00067,8.37532]
[1779153552639,27.89,76906.72,0.7,-0.561,0.00067,8.37532]
[1779153552668,27.89,76906.72,0.7,-0.561,0.00067,8.37532]
[1779153552728,27.89,76906.72,0.7,-0.561,0.00067,8.37532]
[1779153552868,27.89,76906.72,0.7,-0.561,0.00067,8.37532]
[1779153552925,27.89,76906.72,0.7,-0.561,0.00067,8.37532]
[1779153553070,27.89,76906.72,0.7,-0.561,0.00067,8.37532]
[1779153553105,27.89,76906.72,0.7,-0.561,0.00067,8.37532]
[1779153553167,27.89,76903.96,0.7,-0.56284,0.00067,8.36894]
[1779153553308,27.89,76903.96,0.7,-0.56284,0.00067,8.36894]
[1779153553363,27.89,76903.96,0.7,-0.56284,0.00067,8.36894]
[1779153553513,27.89,76903.96,0.7,-0.56284,0.00067,8.36894]
[1779153553604,27.89,76903.96,0.7,-0.56284,0.00067,8.36894]
[1779153553718,27.89,76903.96,0.7,-0.56284,0.00067,8.36894]
[1779153553744,27.89,76903.96,0.7,-0.56284,0.00067,8.36894]
[1779153553952,27.88,76895.32,0.7,-0.56859,0.00066,8.3478]
[1779153554959,27.89,76887.49,0.7,-0.57377,0.00066,8.32719]
[1779153556083,27.89,76887.49,0.7,-0.57377,0.00066,8.32719]
[1779153556154,27.89,76887.49,0.7,-0.57377,0.00066,8.32719]
[1779153556184,27.88,76884.93,0.7,-0.57548,0.00066,8.32011]
[1779153557546,27.88,76885.26,0.7,-0.57526,0.00066,8.32101]
[1779153558205,27.88,76885.26,0.7,-0.57526,0.00066,8.32101]
[1779153557878,27.88,76886.4,0.7,-0.57451,0.00066,8.32414]
[1779153558883,27.88,76885.79,0.7,-0.57492,0.00066,8.32245]
[1779153560074,27.88,76887.8,0.7,-0.57359,0.00066,8.32795]
[1779153560276,27.88,76887.8,0.7,-0.57359,0.00066,8.32795]
[1779153560897,27.88,76887.9,0.7,-0.57353,0.00066,8.32821]
[1779153562912,27.87,76885.33,0.7,-0.57524,0.00066,8.32112]
[1779153567946,27.86,76884.02,0.7,-0.57614,0.00066,8.31733]
[1779153572221,27.85,76885.71,0.7,-0.57514,0.00066,8.31116]
[1779153576002,27.84,76881.92,0.7,-0.57768,0.00066,8.30036]
[1779153578016,27.84,76886.83,0.7,-0.57444,0.00066,8.3141]
[1779153582044,27.76,76890.08,0.7,-0.57248,0.00067,8.32213]
[1779153583848,27.74,76889.45,0.7,-0.57297,0.00067,8.32015]
[1779153583869,27.74,76889.45,0.7,-0.57297,0.00067,8.32015]
[1779153583978,27.74,76889.45,0.7,-0.57297,0.00067,8.32015]
[1779153584167,27.74,76889.45,0.7,-0.57297,0.00067,8.32015]
[1779153584162,27.71,76891.14,0.7,-0.57192,0.00067,8.32444]
[1779153584550,27.71,76891.14,0.7,-0.57192,0.00067,8.32444]
[1779153584658,27.71,76891.14,0.7,-0.57192,0.00067,8.32444]
[1779153584684,27.71,76891.14,0.7,-0.57192,0.00067,8.32444]
[1779153585099,27.71,76891.14,0.7,-0.57192,0.00067,8.32444]
[1779153585216,27.68,76904.81,0.7,-0.56283,0.00067,8.35863]
[1779153586532,27.68,76904.81,0.7,-0.56285,0.00067,8.35856]
[1779153587200,27.68,76908.93,0.7,-0.56009,0.00067,8.36808]
[1779153587808,27.68,76908.93,0.7,-0.56009,0.00067,8.36808]
[1779153587825,27.68,76908.93,0.7,-0.56009,0.00067,8.36808]
[1779153587826,27.68,76908.93,0.7,-0.56009,0.00067,8.36808]
[1779153588086,27.67,76908.93,0.7,-0.56009,0.00067,8.36806]
[1779153592186,27.67,76912.77,0.7,-0.55752,0.00067,8.37654]
[1779153592792,27.67,76912.77,0.7,-0.55752,0.00067,8.37654]
[1779153593228,27.67,76913.18,0.7,-0.55725,0.00067,8.37742]
[1779153596248,27.66,76911.17,0.7,-0.55861,0.00067,8.37299]
[1779153598260,27.66,76909.5,0.7,-0.55974,0.00067,8.36925]
[1779153598707,27.66,76909.5,0.7,-0.55974,0.00067,8.36925]
[1779153599175,27.66,76905.67,0.7,-0.56232,0.00067,8.36043]
[1779153600449,27.66,76904.87,0.7,-0.56286,0.00067,8.35854]
[1779153601180,27.65,76904.87,0.7,-0.56286,0.00067,8.35852]
[1779153602194,27.65,76902.93,0.7,-0.56417,0.00067,8.35389]
[1779153602943,27.65,76902.93,0.7,-0.56417,0.00067,8.35389]
[1779153603191,27.65,76897.35,0.7,-0.56791,0.00067,8.34006]
[1779153604310,27.65,76897.26,0.7,-0.56798,0.00067,8.33982]
[1779153605210,27.65,76900.2,0.7,-0.56601,0.00067,8.34718]
[1779153606261,27.65,76904.42,0.7,-0.56318,0.00067,8.3574]
[1779153607235,27.64,76906.06,0.7,-0.56208,0.00067,8.36125]
[1779153609279,27.64,76907.53,0.7,-0.56111,0.00067,8.36462]
[1779153612278,27.63,76906.0,0.7,-0.56215,0.00067,8.36102]
[1779153617289,27.62,76906.87,0.7,-0.56159,0.00067,8.36296]
[1779153619722,27.61,76902.22,0.7,-0.56474,0.00067,8.35185]
[1779153624571,27.61,76902.16,0.7,-0.56479,0.00067,8.35165]
[1779153625068,27.61,76903.02,0.7,-0.56422,0.00067,8.35371]
[1779153626353,27.6,76899.11,0.7,-0.56685,0.00067,8.34407]
[1779153627729,27.6,76896.97,0.7,-0.56829,0.00067,8.33864]
[1779153629881,27.6,76896.97,0.7,-0.5683,0.00067,8.33863]
[1779153630120,27.6,76891.91,0.7,-0.5717,0.00067,8.32535]
[1779153630567,27.6,76887.31,0.7,-0.57478,0.00067,8.31278]
[1779153635482,27.59,76885.75,0.7,-0.57594,0.00067,8.29753]
[1779153635494,27.59,76885.75,0.7,-0.57594,0.00067,8.29753]
[1779153635596,27.59,76885.75,0.7,-0.57594,0.00067,8.29753]
[1779153636177,27.59,76885.96,0.7,-0.57581,0.00067,8.29811]
[1779153637519,27.59,76885.96,0.7,-0.57581,0.00067,8.29811]
[1779153637976,27.59,76880.5,0.7,-0.57947,0.00067,8.28232]
[1779153640073,27.59,76880.5,0.7,-0.57947,0.00067,8.28232]
[1779153640083,27.59,76880.5,0.7,-0.57947,0.00067,8.28232]
[1779153640113,27.58,76884.58,0.7,-0.57675,0.00067,8.29413]
[1779153643001,27.58,76888.33,0.7,-0.57425,0.00067,8.30462]
[1779153646057,27.57,76885.1,0.7,-0.57643,0.00067,8.29549]
[1779153648099,27.57,76880.91,0.7,-0.57925,0.00067,8.2833]
[1779153649234,27.57,76874.27,0.7,-0.58369,0.00067,8.26324]
[1779153651300,27.57,76874.27,0.7,-0.58369,0.00067,8.26324]
[1779153651308,27.57,76874.27,0.7,-0.58369,0.00067,8.26324]
[1779153650625,27.55,76884.25,0.7,-0.57706,0.00067,8.29283]
[1779153651792,27.55,76884.25,0.7,-0.57706,0.00067,8.29283]
[1779153652137,27.55,76884.25,0.7,-0.57706,0.00067,8.29283]
[1779153652237,27.53,76886.39,0.7,-0.57568,0.00067,8.29865]
[1779153653260,27.53,76891.61,0.7,-0.57218,0.00067,8.31305]
[1779153654206,27.53,76895.31,0.7,-0.5697,0.00067,8.32287]
[1779153655073,27.52,76899.6,0.7,-0.56681,0.00067,8.33385]
[1779153658586,27.52,76892.66,0.7,-0.57149,0.00067,8.31581]
[1779153660118,27.52,76889.19,0.7,-0.57383,0.00067,8.30636]
[1779153661901,27.52,76889.89,0.7,-0.57336,0.00067,8.30829]
[1779153661980,27.52,76885.48,0.7,-0.57633,0.00067,8.29595]
[1779153663620,27.52,76883.75,0.7,-0.57749,0.00067,8.29099]
[1779153664867,27.52,76883.75,0.7,-0.57749,0.00067,8.29099]
[1779153664986,27.52,76883.66,0.7,-0.57755,0.00067,8.29074]
[1779153665843,27.52,76880.13,0.7,-0.57991,0.00067,8.28039]
[1779153667052,27.52,76880.13,0.7,-0.57991,0.00067,8.28039]
[1779153667152,27.52,76878.12,0.7,-0.58126,0.00067,8.27437]
[1779153672467,27.52,76877.61,0.7,-0.58162,0.00067,8.27278]
[1779153677726,27.51,76877.58,0.7,-0.58166,0.00067,8.27258]
[1779153680926,27.5,76875.85,0.7,-0.58284,0.00067,8.2672]
[1779153684561,27.5,76876.14,0.7,-0.58266,0.00067,8.26803]
[1779153685302,27.5,76875.29,0.7,-0.58324,0.00067,8.26539]
[1779153686787,27.49,76871.84,0.7,-0.58556,0.00067,8.25454]
[1779153691821,27.49,76871.86,0.7,-0.58567,0.00067,8.24366]
[1779153696857,27.48,76873.5,0.7,-0.58459,0.00067,8.24876]
[1779153701067,27.48,76871.38,0.7,-0.58603,0.00067,8.24198]
[1779153702278,27.48,76871.38,0.7,-0.58603,0.00067,8.24198]
[1779153702381,27.47,76873.03,0.7,-0.58492,0.00067,8.24719]
[1779153702552,27.47,76873.03,0.7,-0.58492,0.00067,8.24719]
[1779153702563,27.47,76873.03,0.7,-0.58492,0.00067,8.24719]
[1779153702644,27.47,76873.03,0.7,-0.58492,0.00067,8.24719]
[1779153703004,27.47,76861.81,0.7,-0.59244,0.00067,8.21036]
[1779153704600,27.47,76861.81,0.7,-0.59245,0.00067,8.21032]
[1779153704914,27.47,76862.18,0.7,-0.5922,0.00067,8.21157]
[1779153705922,27.47,76860.41,0.7,-0.59339,0.00067,8.20549]
[1779153706661,27.47,76860.41,0.7,-0.59339,0.00067,8.20549]
[1779153706930,27.47,76856.54,0.7,-0.59598,0.00067,8.19197]
[1779153707936,27.47,76854.83,0.7,-0.59712,0.00067,8.18588]
[1779153708448,27.47,76854.83,0.7,-0.59712,0.00067,8.18588]
[1779153708942,27.47,76853.73,0.7,-0.59786,0.00067,8.18191]
[1779153709972,27.47,76851.82,0.7,-0.59913,0.00067,8.17499]
[1779153710975,27.46,76850.15,0.7,-0.60024,0.00067,8.16886]
[1779153715992,27.46,76849.87,0.7,-0.60045,0.00067,8.16774]
[1779153720276,27.46,76849.68,0.7,-0.60058,0.00067,8.16699]
[1779153720293,27.46,76846.43,0.7,-0.60275,0.00066,8.15486]
[1779153720465,27.46,76846.43,0.7,-0.60275,0.00066,8.15486]
[1779153720905,27.46,76846.43,0.7,-0.60275,0.00066,8.15486]
[1779153721207,27.46,76840.33,0.7,-0.60679,0.00066,8.13146]
[1779153722071,27.45,76837.26,0.7,-0.60883,0.00066,8.11934]
[1779153724048,27.45,76836.39,0.7,-0.60941,0.00066,8.11585]
[1779153726146,27.45,76837.08,0.7,-0.60896,0.00066,8.11858]
[1779153726246,27.45,76837.98,0.7,-0.60837,0.00066,8.12212]
[1779153727222,27.45,76836.65,0.7,-0.60926,0.00066,8.1168]
[1779153728144,27.45,76836.65,0.7,-0.60926,0.00066,8.1168]
[1779153728179,27.45,76833.37,0.7,-0.61143,0.00066,8.10357]
[1779153730092,27.44,76831.56,0.7,-0.61264,0.00066,8.09612]
[1779153734328,27.42,76836.63,0.7,-0.60939,0.00066,8.116]
[1779153737140,27.41,76833.14,0.7,-0.61173,0.00066,8.10175]
[1779153738148,27.41,76836.64,0.7,-0.60942,0.00066,8.11582]
[1779153740161,27.4,76835.04,0.7,-0.6105,0.00066,8.10927]
[1779153743182,27.4,76833.6,0.7,-0.61149,0.00066,8.10327]
[1779153744019,27.4,76833.6,0.7,-0.61149,0.00066,8.10327]
[1779153744035,27.4,76833.6,0.7,-0.61149,0.00066,8.10327]
[1779153744054,27.4,76833.6,0.7,-0.61149,0.00066,8.10327]
[1779153744189,27.39,76832.57,0.7,-0.61218,0.00066,8.09901]
[1779153745196,27.39,76829.87,0.7,-0.61397,0.00066,8.08783]
[1779153746203,27.38,76826.1,0.7,-0.6165,0.00066,8.07175]
[1779153747841,27.38,76826.52,0.7,-0.61625,0.00066,8.07336]
[1779153748218,27.37,76826.38,0.7,-0.61637,0.00066,8.07259]
[1779153749383,27.37,76826.38,0.7,-0.61637,0.00066,8.07259]
[1779153749417,27.37,76815.31,0.7,-0.62366,0.00066,8.02436]
[1779153751422,27.37,76815.29,0.7,-0.62368,0.00066,8.02424]
[1779153751420,27.37,76816.77,0.7,-0.62286,0.00066,8.01972]
[1779153751560,27.37,76816.77,0.7,-0.62286,0.00066,8.01972]
[1779153752245,27.37,76816.77,0.7,-0.62286,0.00066,8.01971]
[1779153753649,27.37,76817.22,0.7,-0.62257,0.00066,8.0217]
[1779153754259,27.37,76815.17,0.7,-0.62392,0.00066,8.01256]
[1779153754684,27.37,76815.17,0.7,-0.62392,0.00066,8.01256]
[1779153754697,27.37,76815.17,0.7,-0.62392,0.00066,8.01256]
[1779153755266,27.37,76813.1,0.7,-0.62527,0.00066,8.00324]
[1779153756273,27.37,76811.6,0.7,-0.62626,0.00066,7.99642]
[1779153757634,27.37,76811.41,0.7,-0.62638,0.00066,7.99558]
[1779153757719,27.37,76811.41,0.7,-0.62638,0.00066,7.99558]
[1779153757729,27.37,76811.41,0.7,-0.62638,0.00066,7.99558]
[1779153758289,27.37,76811.39,0.7,-0.62639,0.00066,7.99552]
[1779153760754,27.37,76811.58,0.7,-0.62626,0.00066,7.99637]
[1779153761578,27.37,76812.08,0.7,-0.62594,0.00066,7.99865]
[1779153762316,27.37,76811.69,0.7,-0.62619,0.00066,7.99687]
[1779153764854,27.37,76812.09,0.7,-0.62594,0.00066,7.99863]
[1779153765337,27.36,76813.62,0.7,-0.62494,0.00066,8.00554]
[1779153765891,27.36,76813.62,0.7,-0.62494,0.00066,8.00554]
[1779153766040,27.36,76813.62,0.7,-0.62494,0.00066,8.00554]
[1779153766344,27.36,76816.35,0.7,-0.62315,0.00066,8.01777]
[1779153768358,27.36,76817.96,0.7,-0.62209,0.00066,8.0249]
[1779153768902,27.36,76817.96,0.7,-0.62209,0.00066,8.0249]
[1779153769372,27.36,76819.37,0.7,-0.62119,0.00066,8.03097]
[1779153771379,27.36,76823.54,0.7,-0.61845,0.00066,8.04904]
[1779153772407,27.36,76823.54,0.7,-0.61845,0.00066,8.04904]
[1779153772413,27.35,76828.44,0.7,-0.61522,0.00066,8.06985]
[1779153774400,27.35,76830.19,0.7,-0.61406,0.00066,8.07713]
[1779153775195,27.35,76830.19,0.7,-0.61406,0.00066,8.07713]
[1779153775407,27.35,76832.6,0.7,-0.61247,0.00066,8.08705]
[1779153778429,27.35,76831.13,0.7,-0.61347,0.00066,8.08084]
[1779153782457,27.3,76827.83,0.7,-0.61583,0.00066,8.06598]
[1779153783464,27.29,76826.29,0.7,-0.61691,0.00066,8.05904]
[1779153787492,27.27,76824.81,0.7,-0.61797,0.00066,8.05222]
[1779153789271,27.27,76824.81,0.7,-0.61797,0.00066,8.05222]
[1779153789301,27.27,76824.4,0.7,-0.61825,0.00066,8.05039]
[1779153791705,27.27,76822.55,0.7,-0.61949,0.00066,8.04231]
[1779153794542,27.26,76823.76,0.7,-0.6187,0.00066,8.04747]
[1779153796555,27.26,76825.57,0.7,-0.61751,0.00066,8.0552]
[1779153799476,27.26,76832.79,0.7,-0.61273,0.00067,8.08552]
[1779153800190,27.26,76832.79,0.7,-0.61273,0.00067,8.08552]
[1779153800234,27.26,76832.79,0.7,-0.61273,0.00067,8.08552]
[1779153800236,27.26,76831.98,0.7,-0.61327,0.00067,8.08214]
[1779153801243,27.26,76834.57,0.7,-0.61155,0.00067,8.09278]
[1779153801776,27.26,76837.51,0.7,-0.60959,0.00067,8.10471]
[1779153803328,27.26,76837.51,0.7,-0.60959,0.00067,8.10471]
[1779153803337,27.25,76839.75,0.7,-0.60811,0.00067,8.11361]
[1779153805328,27.25,76839.75,0.7,-0.60811,0.00067,8.11361]
[1779153805406,27.25,76845.96,0.7,-0.60396,0.00067,8.13781]
[1779153807632,27.25,76847.95,0.7,-0.60264,0.00067,8.14533]
[1779153810410,27.25,76848.96,0.7,-0.60197,0.00067,8.1491]
[1779153810407,27.24,76840.27,0.7,-0.6078,0.00067,8.11543]
[1779153810852,27.24,76846.58,0.7,-0.60358,0.00067,8.14]
[1779153811848,27.24,76852.7,0.7,-0.59961,0.00067,8.15198]
[1779153812781,27.24,76852.7,0.7,-0.59961,0.00067,8.15198]
[1779153812866,27.24,76853.06,0.7,-0.59937,0.00067,8.15326]
[1779153813814,27.24,76851.27,0.7,-0.60058,0.00067,8.14664]
[1779153816517,27.24,76851.09,0.7,-0.60071,0.00067,8.14592]
[1779153816695,27.24,76853.46,0.7,-0.59912,0.00067,8.15466]
[1779153817746,27.24,76857.28,0.7,-0.59655,0.00067,8.16848]
[1779153822746,27.23,76858.49,0.7,-0.59576,0.00067,8.17265]
[1779153827777,27.22,76858.96,0.7,-0.59548,0.00067,8.17417]
[1779153829795,27.22,76860.99,0.7,-0.59412,0.00068,8.18127]
[1779153834830,27.21,76860.65,0.7,-0.59438,0.00068,8.17993]
[1779153837954,27.2,76862.06,0.7,-0.59345,0.00068,8.18474]
[1779153840109,27.2,76860.62,0.7,-0.59443,0.00068,8.17965]
[1779153842061,27.2,76857.56,0.7,-0.59651,0.00067,8.16874]
[1779153843340,27.19,76866.3,0.7,-0.5906,0.00068,8.19917]
[1779153844901,27.19,76868.95,0.7,-0.58881,0.00068,8.20799]
[1779153847120,27.19,76869.93,0.7,-0.58815,0.00068,8.21124]
[1779153847133,27.19,76861.23,0.7,-0.59406,0.00068,8.18159]
[1779153848200,27.18,76850.73,0.7,-0.60115,0.00067,8.1435]
[1779153849939,27.18,76846.62,0.7,-0.60392,0.00067,8.12788]
[1779153852130,27.18,76848.43,0.7,-0.60271,0.00067,8.13475]
[1779153852562,27.18,76848.43,0.7,-0.60271,0.00067,8.13475]
[1779153852965,27.18,76848.43,0.7,-0.60271,0.00067,8.13475]
[1779153856030,27.18,76844.95,0.7,-0.60506,0.00067,8.12133]
[1779153861278,27.17,76845.08,0.7,-0.605,0.00067,8.12167]
[1779153862225,27.17,76847.24,0.7,-0.60356,0.00067,8.12993]
[1779153865441,27.16,76835.04,0.7,-0.61176,0.00067,8.08137]
[1779153867405,27.16,76835.25,0.7,-0.61163,0.00067,8.08216]
[1779153873101,27.15,76835.46,0.7,-0.61167,0.00067,8.07175]
[1779153878135,27.14,76834.22,0.7,-0.61254,0.00067,8.06644]
[1779153882342,27.14,76833.3,0.7,-0.61317,0.00067,8.06254]
[1779153882356,27.14,76833.3,0.7,-0.61317,0.00067,8.06254]
[1779153882369,27.14,76833.13,0.7,-0.61329,0.00067,8.06175]
[1779153884365,27.14,76833.13,0.7,-0.6133,0.00067,8.06171]
[1779153884466,27.13,76829.05,0.7,-0.61604,0.00067,8.04449]
[1779153886834,27.13,76829.26,0.7,-0.61591,0.00067,8.04532]
[1779153887198,27.13,76829.99,0.7,-0.61542,0.00067,8.04838]
[1779153892437,27.12,76829.8,0.7,-0.61558,0.00067,8.0474]
[1779153897427,27.12,76828.99,0.7,-0.61614,0.00067,8.04382]
[1779153897440,27.12,76828.99,0.7,-0.61614,0.00067,8.04382]
[1779153897462,27.12,76827.79,0.7,-0.61695,0.00067,8.03865]
[1779153897674,27.12,76827.79,0.7,-0.61695,0.00067,8.03865]
[1779153897890,27.12,76827.79,0.7,-0.61695,0.00067,8.03865]
[1779153898069,27.12,76827.79,0.7,-0.61695,0.00067,8.03865]
[1779153898275,27.12,76827.73,0.7,-0.617,0.00067,8.03835]
[1779153899282,27.11,76821.22,0.7,-0.62134,0.00067,8.0099]
[1779153900007,27.11,76821.22,0.7,-0.62134,0.00067,8.0099]
[1779153900305,27.11,76821.22,0.7,-0.62134,0.00067,8.0099]
[1779153900350,27.11,76821.22,0.7,-0.62134,0.00067,8.0099]
[1779153900484,27.11,76821.22,0.7,-0.62134,0.00067,8.0099]
[1779153900497,27.11,76818.46,0.7,-0.62319,0.00067,7.99752]
[1779153900674,27.11,76818.46,0.7,-0.62319,0.00067,7.99752]
[1779153900749,27.11,76818.46,0.7,-0.62319,0.00067,7.99752]
[1779153902507,27.11,76815.69,0.7,-0.62504,0.00066,7.9849]
[1779153908345,27.11,76816.87,0.7,-0.62427,0.00066,7.99014]
[1779153909921,27.11,76817.13,0.7,-0.6241,0.00066,7.99131]
[1779153910359,27.11,76817.03,0.7,-0.62417,0.00066,7.99083]
[1779153911366,27.1,76813.49,0.7,-0.62653,0.00066,7.97463]
[1779153912577,27.1,76812.27,0.7,-0.62735,0.00066,7.96892]
[1779153912990,27.1,76812.27,0.7,-0.62735,0.00066,7.96892]
[1779153913380,27.1,76812.27,0.7,-0.62735,0.00066,7.96892]
[1779153917408,27.1,76813.29,0.7,-0.62667,0.00066,7.97363]
[1779153918609,27.1,76813.29,0.7,-0.62667,0.00066,7.97363]
[1779153918702,27.1,76812.83,0.7,-0.62698,0.00066,7.9715]
[1779153919425,27.1,76812.86,0.7,-0.62696,0.00066,7.97164]
[1779153920432,27.1,76804.65,0.7,-0.63239,0.00066,7.93292]
[1779153921439,27.1,76802.74,0.7,-0.63366,0.00066,7.92363]
[1779153922444,27.1,76807.6,0.7,-0.63045,0.00066,7.94692]
[1779153923115,27.1,76807.6,0.7,-0.63045,0.00066,7.94692]
[1779153923451,27.1,76811.87,0.7,-0.62762,0.00066,7.96699]
[1779153923724,27.1,76811.87,0.7,-0.62762,0.00066,7.96699]
[1779153924108,27.1,76811.87,0.7,-0.62762,0.00066,7.96699]
[1779153924458,27.1,76812.99,0.7,-0.62688,0.00066,7.97218]
[1779153927480,27.1,76811.54,0.7,-0.62784,0.00066,7.96545]
[1779153928154,27.1,76811.54,0.7,-0.62784,0.00066,7.96545]
[1779153928409,27.1,76811.54,0.7,-0.62784,0.00066,7.96545]
[1779153928487,27.1,76810.82,0.7,-0.62832,0.00066,7.96209]
[1779153931179,27.1,76810.83,0.7,-0.62831,0.00066,7.96214]
[1779153931507,27.1,76810.31,0.7,-0.62882,0.00066,7.94851]
[1779153934528,27.1,76808.77,0.7,-0.62983,0.00066,7.94128]
[1779153937549,27.1,76807.36,0.7,-0.63076,0.00066,7.93463]
[1779153938556,27.1,76805.44,0.7,-0.63203,0.00066,7.92548]
[1779153939345,27.1,76805.44,0.7,-0.63203,0.00066,7.92548]
[1779153940332,27.1,76805.34,0.7,-0.6321,0.00066,7.92502]
[1779153941578,27.1,76800.9,0.7,-0.63502,0.00066,7.90356]
[1779153943591,27.12,76799.22,0.7,-0.63603,0.00066,7.89606]
[1779153945464,27.14,76798.37,0.7,-0.63653,0.00066,7.89227]
[1779153945485,27.14,76798.37,0.7,-0.63653,0.00066,7.89227]
[1779153945605,27.14,76798.02,0.7,-0.63676,0.00066,7.89058]
[1779153947419,27.14,76797.82,0.7,-0.63688,0.00066,7.88964]
[1779153947619,27.14,76798.0,0.7,-0.63676,0.00066,7.89057]
[1779153950474,27.14,76798.44,0.7,-0.63646,0.00066,7.89283]
[1779153950770,27.14,76798.93,0.7,-0.63613,0.00066,7.89529]
[1779153951001,27.14,76798.93,0.7,-0.63613,0.00066,7.89529]
[1779153951647,27.14,76798.95,0.7,-0.63611,0.00066,7.89543]
[1779153953494,27.14,76798.95,0.7,-0.63611,0.00066,7.89543]
[1779153953595,27.15,76799.58,0.7,-0.63569,0.00066,7.89861]
[1779153954135,27.15,76799.58,0.7,-0.63569,0.00066,7.89861]
[1779153954146,27.15,76799.58,0.7,-0.63569,0.00066,7.89861]
[1779153954318,27.15,76799.69,0.7,-0.63561,0.00066,7.89919]
[1779153955149,27.15,76798.37,0.7,-0.63647,0.00066,7.89274]
[1779153956685,27.15,76796.05,0.7,-0.63799,0.00066,7.88129]
[1779153958699,27.15,76794.82,0.7,-0.63878,0.00066,7.87526]
[1779153960553,27.15,76794.82,0.7,-0.63878,0.00066,7.87526]
[1779153960588,27.15,76794.82,0.7,-0.63878,0.00066,7.87526]
[1779153960700,27.15,76794.47,0.7,-0.639,0.00066,7.87361]
[1779153960743,27.15,76794.47,0.7,-0.639,0.00066,7.87361]
[1779153961088,27.15,76794.47,0.7,-0.639,0.00066,7.87361]
[1779153961594,27.15,76794.47,0.7,-0.639,0.00066,7.87361]
[1779153961601,27.15,76794.47,0.7,-0.639,0.00066,7.87361]
[1779153961600,27.16,76792.0,0.7,-0.64061,0.00065,7.86123]
[1779153962158,27.16,76792.0,0.7,-0.64061,0.00065,7.86123]
[1779153962195,27.16,76779.7,0.7,-0.64863,0.00065,7.79741]
[1779153962982,27.16,76779.7,0.7,-0.64863,0.00065,7.79741]
[1779153963018,27.16,76773.63,0.7,-0.65257,0.00065,7.76478]
[1779153963695,27.16,76773.63,0.7,-0.65257,0.00065,7.76478]
[1779153963945,27.16,76773.63,0.7,-0.65257,0.00065,7.76478]
[1779153964528,27.16,76773.63,0.7,-0.65257,0.00065,7.76478]
[1779153964550,27.16,76770.79,0.7,-0.65441,0.00065,7.74926]
[1779153964749,27.16,76770.79,0.7,-0.65441,0.00065,7.74926]
[1779153965121,27.16,76745.49,0.7,-0.6706,0.00063,7.60405]
[1779153966097,27.16,76745.49,0.7,-0.6706,0.00063,7.60405]
[1779153966240,27.16,76745.49,0.7,-0.6706,0.00063,7.60405]
[1779153966318,27.16,76711.94,0.7,-0.69159,0.00062,7.3931]
[1779153966895,27.16,76711.94,0.7,-0.69159,0.00062,7.3931]
[1779153967084,27.16,76711.94,0.7,-0.69159,0.00062,7.3931]
[1779153967111,27.16,76669.35,0.7,-0.71739,0.00059,7.09798]
[1779153967756,27.16,76669.35,0.7,-0.71739,0.00059,7.09798]
[1779153967796,27.16,76644.71,0.7,-0.73182,0.00058,6.91499]
[1779153968793,27.17,76645.98,0.7,-0.73101,0.00058,6.92558]
[1779153969806,27.17,76652.34,0.7,-0.72732,0.00058,6.97347]
[1779153970807,27.19,76666.51,0.7,-0.71884,0.00059,7.08008]
[1779153973011,27.2,76654.97,0.7,-0.72551,0.00058,6.9966]
[1779153974840,27.23,76650.75,0.7,-0.72779,0.00058,6.96731]
[1779153978863,27.26,76664.41,0.7,-0.71952,0.00059,7.07165]
[1779153979870,27.27,76668.51,0.7,-0.71708,0.00059,7.10161]
[1779153983903,27.28,76671.18,0.7,-0.71543,0.00059,7.1216]
[1779153984908,27.28,76677.86,0.7,-0.71144,0.0006,7.16947]
[1779153985918,27.28,76694.57,0.7,-0.70138,0.00061,7.28569]
[1779153990950,27.29,76691.57,0.7,-0.70315,0.0006,7.26567]
[1779153993154,27.29,76686.63,0.7,-0.70635,0.0006,7.21987]
[1779153997999,27.3,76680.64,0.7,-0.70989,0.0006,7.17863]
[1779154003225,27.3,76652.26,0.7,-0.7266,0.00058,6.97366]
[1779154004042,27.3,76652.26,0.7,-0.72658,0.00058,6.97388]
[1779154009078,27.31,76649.61,0.7,-0.72805,0.00058,6.95506]
[1779154012098,27.32,76639.55,0.7,-0.73383,0.00057,6.87962]
[1779154013298,27.33,76638.09,0.7,-0.73458,0.00057,6.86956]
[1779154015120,27.35,76644.69,0.7,-0.73061,0.00058,6.92184]
[1779154016126,27.35,76647.6,0.7,-0.72891,0.00058,6.94384]
[1779154018140,27.35,76652.95,0.7,-0.72581,0.00058,6.98369]
[1779154019147,27.35,76662.15,0.7,-0.72044,0.00059,7.05124]
[1779154023371,27.36,76645.67,0.7,-0.73002,0.00058,6.92957]
[1779154024182,27.36,76645.67,0.7,-0.73001,0.00058,6.92964]
[1779154025847,27.36,76642.04,0.7,-0.73209,0.00057,6.90244]
[1779154025900,27.36,76642.04,0.7,-0.73209,0.00057,6.90244]
[1779154026196,27.36,76641.92,0.7,-0.73216,0.00057,6.90154]
[1779154026750,27.36,76641.92,0.7,-0.73216,0.00057,6.90154]
[1779154029853,27.36,76643.94,0.7,-0.73098,0.00058,6.91695]
[1779154035259,27.36,76644.87,0.7,-0.73045,0.00058,6.9239]
[1779154036266,27.36,76649.94,0.7,-0.72752,0.00058,6.96178]
[1779154037462,27.36,76649.94,0.7,-0.72752,0.00058,6.96178]
[1779154037557,27.36,76656.39,0.7,-0.72378,0.00058,7.00945]
[1779154039139,27.36,76656.39,0.7,-0.72379,0.00058,7.00928]
[1779154039287,27.36,76661.88,0.7,-0.72059,0.00059,7.04936]
[1779154040298,27.35,76670.3,0.7,-0.71564,0.00059,7.11004]
[1779154041304,27.35,76674.55,0.7,-0.71313,0.00059,7.1402]
[1779154041830,27.35,76674.55,0.7,-0.71313,0.00059,7.1402]
[1779154042318,27.35,76676.1,0.7,-0.71221,0.00059,7.15113]
[1779154043515,27.35,76674.55,0.7,-0.71314,0.00059,7.14005]
[1779154049397,27.35,76675.1,0.7,-0.71285,0.00059,7.14361]
[1779154049635,27.35,76675.1,0.7,-0.71285,0.00059,7.14361]
[1779154049637,27.35,76690.62,0.7,-0.70356,0.0006,7.25176]
[1779154050315,27.35,76690.62,0.7,-0.70356,0.0006,7.25176]
[1779154050376,27.35,76696.26,0.7,-0.70014,0.00061,7.29032]
[1779154051378,27.35,76696.26,0.7,-0.70038,0.00061,7.27845]
[1779154051764,27.35,76696.26,0.7,-0.70038,0.00061,7.27845]
[1779154052385,27.35,76697.1,0.7,-0.69986,0.00061,7.28414]
[1779154056412,27.35,76699.06,0.7,-0.69867,0.00061,7.29735]
[1779154058427,27.35,76701.88,0.7,-0.69695,0.00061,7.3163]
[1779154060441,27.35,76700.42,0.7,-0.69784,0.00061,7.30656]
[1779154063661,27.35,76698.98,0.7,-0.69872,0.00061,7.29681]
[1779154066486,27.35,76697.43,0.7,-0.69967,0.00061,7.28633]
[1779154067491,27.35,76690.85,0.7,-0.70365,0.0006,7.24153]
[1779154068497,27.35,76686.47,0.7,-0.70629,0.0006,7.21137]
[1779154073733,27.35,76688.28,0.7,-0.70517,0.0006,7.22419]
[1779154074801,27.35,76688.28,0.7,-0.70517,0.0006,7.22419]
[1779154075547,27.35,76688.14,0.7,-0.70525,0.0006,7.22327]
[1779154076554,27.35,76684.5,0.7,-0.70744,0.0006,7.19809]
[1779154077825,27.35,76683.94,0.7,-0.70777,0.0006,7.19426]
[1779154077969,27.35,76683.94,0.7,-0.70777,0.0006,7.19426]
[1779154078823,27.35,76683.59,0.7,-0.70797,0.0006,7.19189]
[1779154079575,27.35,76683.57,0.7,-0.70798,0.0006,7.19181]
[1779154084610,27.36,76687.46,0.7,-0.70562,0.0006,7.21911]
[1779154085618,27.36,76693.65,0.7,-0.70188,0.00061,7.2616]
[1779154087630,27.36,76694.34,0.7,-0.70146,0.00061,7.26628]
[1779154089645,27.36,76683.54,0.7,-0.70797,0.0006,7.19196]
[1779154094681,27.36,76668.04,0.7,-0.71716,0.00059,7.08255]
[1779154095687,27.36,76662.93,0.7,-0.72016,0.00059,7.04569]
[1779154100722,27.37,76663.97,0.7,-0.71949,0.00059,7.05396]
[1779154105757,27.38,76670.85,0.7,-0.7154,0.00059,7.10382]
[1779154110792,27.38,76674.36,0.7,-0.71329,0.00059,7.12922]
[1779154115827,27.38,76675.78,0.7,-0.71268,0.0006,7.12738]
[1779154120862,27.38,76677.15,0.7,-0.71188,0.0006,7.13689]
[1779154125898,27.38,76681.29,0.7,-0.70944,0.0006,7.16565]
[1779154130184,27.37,76683.69,0.7,-0.70803,0.0006,7.18208]
[1779154135968,27.37,76679.68,0.7,-0.71048,0.0006,7.15349]
[1779154139996,27.36,76685.31,0.7,-0.70713,0.0006,7.19246]
[1779154145033,27.35,76684.9,0.7,-0.70743,0.0006,7.18908]
[1779154148111,27.35,76684.7,0.7,-0.70757,0.0006,7.18748]
[1779154151075,27.35,76690.89,0.7,-0.70387,0.0006,7.22983]
[1779154156110,27.34,76695.51,0.7,-0.70112,0.00061,7.26086]
[1779154161145,27.34,76691.46,0.7,-0.7036,0.0006,7.23292]
[1779154164367,27.34,76682.53,0.7,-0.70898,0.0006,7.17105]
[1779154170208,27.35,76684.55,0.7,-0.70767,0.0006,7.1863]
[1779154175244,27.36,76685.63,0.7,-0.70718,0.0006,7.1828]
[1779154179271,27.37,76691.57,0.7,-0.70352,0.0006,7.22455]
[1779154184509,27.39,76692.74,0.7,-0.70272,0.00061,7.23365]
[1779154190348,27.4,76692.3,0.7,-0.70287,0.0006,7.23195]
[1779154195383,27.42,76692.22,0.7,-0.70282,0.0006,7.2325]
[1779154200418,27.43,76691.95,0.7,-0.70288,0.0006,7.23175]
[1779154202433,27.44,76683.42,0.7,-0.708,0.0006,7.17321]
[1779154203440,27.44,76666.84,0.7,-0.71785,0.00059,7.05603]
[1779154204661,27.44,76659.78,0.7,-0.72199,0.00059,7.005]
[1779154208476,27.44,76651.21,0.7,-0.72699,0.00058,6.94196]
[1779154210490,27.44,76645.68,0.7,-0.73019,0.00058,6.9008]
[1779154213513,27.44,76651.09,0.7,-0.72704,0.00058,6.94131]
[1779154214732,27.44,76656.76,0.7,-0.72374,0.00058,6.98315]
[1779154219562,27.44,76648.68,0.7,-0.72841,0.00058,6.92378]
[1779154224802,27.45,76644.51,0.7,-0.73079,0.00058,6.89305]
[1779154226649,27.45,76636.21,0.7,-0.73554,0.00057,6.83051]
[1779154227629,27.45,76632.87,0.7,-0.73744,0.00057,6.80516]
[1779154228720,27.45,76627.63,0.7,-0.74041,0.00057,6.7651]
[1779154231691,27.45,76634.07,0.7,-0.73701,0.00057,6.80225]
[1779154233706,27.45,76648.7,0.7,-0.72859,0.00058,6.91269]
[1779154234878,27.45,76655.74,0.7,-0.72449,0.00058,6.96484]
[1779154237732,27.45,76656.89,0.7,-0.72381,0.00058,6.9733]
[1779154242768,27.46,76652.31,0.7,-0.72646,0.00058,6.93989]
[1779154245788,27.46,76640.3,0.7,-0.73338,0.00057,6.85036]
[1779154246797,27.46,76635.04,0.7,-0.73639,0.00057,6.81057]
[1779154249818,27.46,76626.09,0.7,-0.74146,0.00056,6.74215]
[1779154250824,27.46,76617.6,0.7,-0.74622,0.00056,6.67633]
[1779154251831,27.48,76613.6,0.7,-0.74828,0.00056,6.64738]
[1779154256868,27.58,76613.19,0.7,-0.7478,0.00056,6.65409]
[1779154260895,27.61,76626.08,0.7,-0.74028,0.00056,6.75792]
[1779154261904,27.61,76626.66,0.7,-0.73996,0.00056,6.76237]
[1779154263916,27.62,76638.32,0.7,-0.73333,0.00057,6.85083]
[1779154264924,27.62,76639.66,0.7,-0.73256,0.00057,6.86092]
[1779154266938,27.62,76646.48,0.7,-0.72864,0.00058,6.91176]
[1779154267944,27.62,76651.73,0.7,-0.72561,0.00058,6.95046]
[1779154270967,27.62,76653.73,0.7,-0.72445,0.00058,6.96512]
[1779154276006,27.62,76657.0,0.7,-0.72255,0.00058,6.98895]
[1779154281039,27.62,76655.16,0.7,-0.72363,0.00058,6.97542]
[1779154286074,27.61,76654.0,0.7,-0.72432,0.00058,6.96668]
[1779154291109,27.61,76649.72,0.7,-0.72708,0.00058,6.92292]
[1779154296144,27.61,76652.97,0.7,-0.7252,0.00058,6.94669]
[1779154299165,27.61,76663.65,0.7,-0.71896,0.00059,7.02425]
[1779154303195,27.62,76680.05,0.7,-0.70924,0.0006,7.14032]
[1779154304201,27.62,76686.89,0.7,-0.70514,0.0006,7.18747]
[1779154305383,27.62,76694.03,0.7,-0.70084,0.0006,7.23587]
[1779154308230,27.62,76687.63,0.7,-0.70468,0.0006,7.1927]
[1779154310247,27.62,76681.15,0.7,-0.70854,0.0006,7.14838]
[1779154315453,27.63,76679.48,0.7,-0.70948,0.0006,7.13745]
[1779154320177,27.64,76678.56,0.7,-0.70999,0.00059,7.13153]
[1779154325527,27.65,76681.88,0.7,-0.70796,0.0006,7.15514]
[1779154331390,27.65,76684.17,0.7,-0.70655,0.0006,7.17128]
[1779154336425,27.65,76685.19,0.7,-0.70592,0.0006,7.17853]
[1779154339446,27.65,76691.29,0.7,-0.70226,0.0006,7.22005]
[1779154340612,27.65,76691.29,0.7,-0.70226,0.0006,7.22005]
[1779154342477,27.66,76701.73,0.7,-0.69593,0.00061,7.28984]
[1779154345670,27.66,76713.97,0.7,-0.68844,0.00061,7.36936]
[1779154348527,27.66,76719.03,0.7,-0.68533,0.00062,7.40141]
[1779154351539,27.66,76723.22,0.7,-0.68298,0.00062,7.41574]
[1779154355739,27.66,76730.58,0.7,-0.67843,0.00062,7.46091]
[1779154359596,27.65,76736.28,0.7,-0.67489,0.00063,7.49527]
[1779154364631,27.65,76737.41,0.7,-0.6742,0.00063,7.50186]
[1779154368901,27.65,76742.1,0.7,-0.67128,0.00063,7.52959]
[1779154369007,27.65,76746.42,0.7,-0.66857,0.00063,7.55484]
[1779154369788,27.65,76746.42,0.7,-0.66857,0.00063,7.55484]
[1779154369889,27.65,76744.0,0.7,-0.67009,0.00063,7.54069]
[1779154372688,27.65,76740.79,0.7,-0.67211,0.00063,7.5218]
[1779154373694,27.65,76739.54,0.7,-0.67289,0.00063,7.5144]
[1779154378729,27.65,76741.49,0.7,-0.67165,0.00063,7.52608]
[1779154379738,27.65,76742.64,0.7,-0.67093,0.00063,7.53288]
[1779154380744,27.65,76743.85,0.7,-0.67016,0.00063,7.54001]
[1779154381757,27.65,76746.91,0.7,-0.66824,0.00063,7.55787]
[1779154382758,27.65,76749.41,0.7,-0.66666,0.00063,7.57232]
[1779154383139,27.65,76749.41,0.7,-0.66666,0.00063,7.57232]
[1779154384068,27.65,76749.41,0.7,-0.66666,0.00063,7.57232]
[1779154383765,27.65,76751.32,0.7,-0.66546,0.00063,7.58328]
[1779154384150,27.65,76751.32,0.7,-0.66546,0.00063,7.58328]
[1779154384773,27.65,76755.9,0.7,-0.66256,0.00063,7.60928]
[1779154387208,27.65,76755.13,0.7,-0.66306,0.00063,7.60486]
[1779154387214,27.65,76755.13,0.7,-0.66306,0.00063,7.60486]
[1779154387220,27.65,76755.13,0.7,-0.66306,0.00063,7.60486]
[1779154387793,27.65,76754.63,0.7,-0.66338,0.00063,7.602]
[1779154389257,27.65,76753.89,0.7,-0.66385,0.00063,7.59777]
[1779154389806,27.65,76753.83,0.7,-0.66389,0.00063,7.59739]
[1779154390163,27.65,76753.83,0.7,-0.66389,0.00063,7.59739]
[1779154390815,27.65,76755.42,0.7,-0.66289,0.00063,7.60637]
[1779154392829,27.64,76754.12,0.7,-0.66372,0.00063,7.59889]
[1779154393350,27.64,76754.12,0.7,-0.66372,0.00063,7.59889]
[1779154393354,27.64,76754.12,0.7,-0.66372,0.00063,7.59889]
[1779154393835,27.64,76753.3,0.7,-0.66425,0.00063,7.59416]
[1779154394355,27.64,76753.3,0.7,-0.66425,0.00063,7.59416]
[1779154394389,27.64,76753.3,0.7,-0.66425,0.00063,7.59416]
[1779154394667,27.64,76753.3,0.7,-0.66425,0.00063,7.59416]
[1779154394726,27.64,76753.3,0.7,-0.66425,0.00063,7.59416]
[1779154394895,27.64,76753.3,0.7,-0.66425,0.00063,7.59416]
[1779154394930,27.64,76760.05,0.7,-0.65997,0.00064,7.63209]
[1779154396025,27.64,76768.91,0.7,-0.65432,0.00064,7.68063]
[1779154396306,27.64,76768.91,0.7,-0.65432,0.00064,7.68063]
[1779154396857,27.64,76768.91,0.7,-0.65433,0.00064,7.68058]
[1779154397305,27.64,76768.91,0.7,-0.65433,0.00064,7.68058]
[1779154397366,27.64,76768.91,0.7,-0.65433,0.00064,7.68058]
[1779154397368,27.64,76768.91,0.7,-0.65433,0.00064,7.68058]
[1779154397389,27.64,76768.91,0.7,-0.65433,0.00064,7.68058]
[1779154397863,27.64,76770.78,0.7,-0.65314,0.00064,7.69055]
[1779154398871,27.64,76773.96,0.7,-0.6511,0.00064,7.70745]
[1779154399878,27.63,76776.26,0.7,-0.64963,0.00064,7.71953]
[1779154400884,27.63,76775.22,0.7,-0.65031,0.00064,7.71398]
[1779154401304,27.63,76775.22,0.7,-0.65031,0.00064,7.71398]
[1779154401432,27.63,76775.22,0.7,-0.65031,0.00064,7.71398]
[1779154401897,27.63,76774.85,0.7,-0.65056,0.00064,7.71195]
[1779154402394,27.63,76774.85,0.7,-0.65056,0.00064,7.71195]
[1779154402899,27.63,76780.75,0.7,-0.64675,0.00065,7.74279]
[1779154403907,27.63,76785.8,0.7,-0.64349,0.00065,7.7686]
[1779154406095,27.63,76773.33,0.7,-0.65154,0.00064,7.70381]
[1779154407449,27.63,76773.33,0.7,-0.65155,0.00064,7.70376]
[1779154407942,27.63,76774.15,0.7,-0.65103,0.00064,7.70809]
[1779154410963,27.62,76777.72,0.7,-0.64874,0.00064,7.72681]
[1779154411971,27.62,76780.79,0.7,-0.64695,0.00065,7.73127]
[1779154414533,27.62,76780.88,0.7,-0.6469,0.00065,7.73166]
[1779154414991,27.62,76780.49,0.7,-0.64716,0.00065,7.72959]
[1779154415998,27.62,76783.54,0.7,-0.64519,0.00065,7.74525]
[1779154417564,27.62,76783.69,0.7,-0.6451,0.00065,7.74593]
[1779154418733,27.62,76783.76,0.7,-0.64507,0.00065,7.7462]
[1779154418829,27.61,76784.0,0.7,-0.64493,0.00065,7.74734]
[1779154419584,27.61,76784.0,0.7,-0.64493,0.00065,7.74734]
[1779154420026,27.61,76784.0,0.7,-0.64494,0.00065,7.74725]
[1779154421033,27.61,76785.82,0.7,-0.64377,0.00065,7.75643]
[1779154423694,27.6,76786.41,0.7,-0.64341,0.00065,7.75924]
[1779154424054,27.6,76790.24,0.7,-0.64093,0.00065,7.77846]
[1779154424832,27.6,76790.24,0.7,-0.64093,0.00065,7.77846]
[1779154425061,27.6,76790.83,0.7,-0.64055,0.00065,7.78134]
[1779154425689,27.6,76790.83,0.7,-0.64055,0.00065,7.78134]
[1779154426068,27.6,76790.81,0.7,-0.64057,0.00065,7.78118]
[1779154427075,27.6,76789.2,0.7,-0.64163,0.00065,7.77309]
[1779154429749,27.6,76789.32,0.7,-0.64156,0.00065,7.77359]
[1779154430942,27.59,76789.52,0.7,-0.64144,0.00065,7.77454]
[1779154431103,27.59,76791.02,0.7,-0.64047,0.00065,7.78198]
[1779154432835,27.59,76791.11,0.7,-0.64041,0.00065,7.78238]
[1779154433117,27.59,76791.91,0.7,-0.6399,0.00065,7.7863]
[1779154433730,27.59,76791.91,0.7,-0.6399,0.00065,7.7863]
[1779154434884,27.59,76791.97,0.7,-0.63987,0.00065,7.78655]
[1779154434892,27.59,76791.97,0.7,-0.63987,0.00065,7.78655]
[1779154435131,27.59,76795.91,0.7,-0.6373,0.00065,7.80591]
[1779154436139,27.59,76799.49,0.7,-0.63497,0.00065,7.82318]
[1779154436899,27.59,76799.49,0.7,-0.63497,0.00065,7.82318]
[1779154437145,27.59,76799.43,0.7,-0.63501,0.00065,7.82289]
[1779154438954,27.58,76799.76,0.7,-0.6348,0.00065,7.8244]
[1779154439159,27.58,76800.44,0.7,-0.63435,0.00066,7.82766]
[1779154439524,27.58,76800.44,0.7,-0.63435,0.00066,7.82766]
[1779154440166,27.58,76802.02,0.7,-0.63332,0.00066,7.83515]
[1779154440999,27.58,76802.02,0.7,-0.63332,0.00066,7.83515]
[1779154441006,27.58,76802.02,0.7,-0.63332,0.00066,7.83515]
[1779154441178,27.58,76803.83,0.7,-0.63215,0.00066,7.84363]
[1779154444070,27.58,76804.67,0.7,-0.63161,0.00066,7.84749]
[1779154444195,27.58,76804.38,0.7,-0.63181,0.00066,7.84608]
[1779154446079,27.58,76804.38,0.7,-0.63181,0.00066,7.84608]
[1779154446148,27.58,76803.5,0.7,-0.63239,0.00066,7.84189]
[1779154449229,27.57,76804.91,0.7,-0.63149,0.00066,7.84836]
[1779154454285,27.56,76804.64,0.7,-0.63171,0.00066,7.8468]
[1779154454366,27.56,76805.06,0.7,-0.63144,0.00066,7.84872]
[1779154457289,27.56,76805.24,0.7,-0.63134,0.00066,7.84944]
[1779154457389,27.55,76804.87,0.7,-0.63159,0.00066,7.84764]
[1779154463327,27.55,76806.25,0.7,-0.63072,0.00066,7.85383]
[1779154466344,27.54,76805.76,0.7,-0.63105,0.00066,7.85148]
[1779154467526,27.54,76805.67,0.7,-0.63112,0.00066,7.85103]
[1779154467631,27.54,76805.85,0.7,-0.631,0.00066,7.85185]
[1779154473397,27.53,76805.96,0.7,-0.63114,0.00066,7.84074]
[1779154478436,27.53,76806.41,0.7,-0.63088,0.00066,7.84262]
[1779154479494,27.53,76806.41,0.7,-0.63088,0.00066,7.84262]
[1779154479544,27.53,76805.55,0.7,-0.63145,0.00066,7.83856]
[1779154484477,27.52,76807.34,0.7,-0.63028,0.00066,7.84681]
[1779154485609,27.52,76807.34,0.7,-0.63028,0.00066,7.84681]
[1779154485816,27.52,76807.34,0.7,-0.63028,0.00066,7.84681]
[1779154485917,27.52,76808.11,0.7,-0.62978,0.00066,7.85036]
[1779154487649,27.52,76807.81,0.7,-0.62998,0.00066,7.84894]
[1779154487750,27.52,76807.68,0.7,-0.63007,0.00066,7.8483]
[1779154489654,27.52,76807.68,0.7,-0.63008,0.00066,7.84827]
[1779154489869,27.52,76807.68,0.7,-0.63008,0.00066,7.84827]
[1779154489970,27.52,76807.99,0.7,-0.62988,0.00066,7.84968]
[1779154492670,27.51,76808.09,0.7,-0.62982,0.00066,7.85008]
[1779154492771,27.51,76807.85,0.7,-0.62998,0.00066,7.84894]
[1779154498575,27.51,76807.75,0.7,-0.63008,0.00066,7.84829]
[1779154501596,27.5,76806.64,0.7,-0.63083,0.00066,7.84293]
[1779154502603,27.5,76808.54,0.7,-0.62959,0.00066,7.85173]
[1779154504617,27.5,76806.74,0.7,-0.63079,0.00066,7.84321]
[1779154505827,27.5,76806.74,0.7,-0.63079,0.00066,7.84321]
[1779154505928,27.5,76801.51,0.7,-0.63425,0.00066,7.81838]
[1779154506844,27.5,76801.51,0.7,-0.63425,0.00066,7.81838]
[1779154506945,27.5,76801.49,0.7,-0.63426,0.00066,7.81825]
[1779154508645,27.49,76803.67,0.7,-0.63284,0.00066,7.82859]
[1779154509651,27.49,76806.03,0.7,-0.63129,0.00066,7.8397]
[1779154510661,27.49,76807.66,0.7,-0.63022,0.00066,7.84729]
[1779154511856,27.49,76807.66,0.7,-0.63022,0.00066,7.84729]
[1779154512234,27.49,76807.66,0.7,-0.63022,0.00066,7.84729]
[1779154512673,27.49,76808.35,0.7,-0.62978,0.00066,7.8504]
[1779154514879,27.49,76808.35,0.7,-0.62978,0.00066,7.8504]
[1779154515164,27.49,76808.35,0.7,-0.62978,0.00066,7.8504]
[1779154515889,27.48,76808.39,0.7,-0.62977,0.00066,7.85044]
[1779154516894,27.48,76808.39,0.7,-0.62977,0.00066,7.85044]
[1779154520923,27.48,76808.39,0.7,-0.6298,0.00066,7.85025]
[1779154520954,27.48,76809.64,0.7,-0.62898,0.00066,7.85604]
[1779154522197,27.48,76809.64,0.7,-0.62898,0.00066,7.85604]
[1779154522399,27.47,76809.63,0.7,-0.62899,0.00066,7.85594]
[1779154522744,27.47,76809.63,0.7,-0.62899,0.00066,7.85594]
[1779154523750,27.47,76811.69,0.7,-0.62763,0.00066,7.86541]
[1779154524960,27.47,76811.69,0.7,-0.62763,0.00066,7.86541]
[1779154524975,27.47,76803.22,0.7,-0.63323,0.00066,7.82575]
[1779154525857,27.47,76803.22,0.7,-0.63323,0.00066,7.82575]
[1779154525937,27.47,76802.56,0.7,-0.63368,0.00066,7.82256]
[1779154526994,27.47,76802.56,0.7,-0.63368,0.00066,7.82256]
[1779154527000,27.47,76799.08,0.7,-0.63597,0.00066,7.80575]
[1779154530029,27.47,76798.61,0.7,-0.63629,0.00066,7.80342]
[1779154530534,27.47,76798.37,0.7,-0.63645,0.00066,7.80223]
[1779154530799,27.47,76798.37,0.7,-0.63645,0.00066,7.80221]
[1779154531328,27.47,76798.37,0.7,-0.63645,0.00066,7.80221]
[1779154531806,27.47,76799.23,0.7,-0.63606,0.00066,7.79497]
[1779154532813,27.46,76812.38,0.7,-0.62738,0.00066,7.85697]
[1779154533827,27.46,76814.01,0.7,-0.6263,0.00066,7.86435]
[1779154535069,27.46,76814.01,0.7,-0.6263,0.00066,7.86435]
[1779154535126,27.46,76812.57,0.7,-0.62727,0.00066,7.85772]
[1779154538856,27.45,76815.17,0.7,-0.62557,0.00066,7.86935]
[1779154543890,27.45,76814.62,0.7,-0.62597,0.00066,7.86666]
[1779154546239,27.45,76813.76,0.7,-0.62654,0.00066,7.86272]
[1779154547092,27.44,76813.8,0.7,-0.62653,0.00066,7.86283]
[1779154551946,27.44,76815.27,0.7,-0.62557,0.00067,7.86934]
[1779154556490,27.43,76815.16,0.7,-0.62567,0.00067,7.86869]
[1779154557163,27.43,76815.17,0.7,-0.62567,0.00067,7.8687]
[1779154560007,27.43,76815.11,0.7,-0.62572,0.00067,7.86836]
[1779154560105,27.43,76815.26,0.7,-0.62563,0.00067,7.869]
[1779154561014,27.43,76815.26,0.7,-0.62563,0.00067,7.869]
[1779154561074,27.43,76815.26,0.7,-0.62563,0.00067,7.869]
[1779154561117,27.43,76813.17,0.7,-0.62702,0.00066,7.85945]
[1779154561346,27.43,76813.17,0.7,-0.62702,0.00066,7.85945]
[1779154561434,27.43,76813.17,0.7,-0.62702,0.00066,7.85945]
[1779154561500,27.43,76813.17,0.7,-0.62702,0.00066,7.85945]
[1779154561515,27.43,76813.17,0.7,-0.62702,0.00066,7.85945]
[1779154562016,27.43,76813.21,0.7,-0.627,0.00066,7.85959]
[1779154562969,27.43,76813.21,0.7,-0.627,0.00066,7.85959]
[1779154563196,27.43,76813.21,0.7,-0.627,0.00066,7.85959]
[1779154563304,27.43,76831.42,0.7,-0.61483,0.00067,7.93927]
[1779154563512,27.43,76831.42,0.7,-0.61483,0.00067,7.93927]
[1779154563524,27.43,76831.42,0.7,-0.61483,0.00067,7.93927]
[1779154564030,27.43,76832.26,0.7,-0.61426,0.00067,7.94278]
[1779154565043,27.43,76839.64,0.7,-0.6093,0.00067,7.97285]
[1779154566191,27.43,76839.64,0.7,-0.6093,0.00067,7.97285]
[1779154566292,27.43,76847.13,0.7,-0.60424,0.00068,8.00208]
[1779154566920,27.43,76847.13,0.7,-0.60424,0.00068,8.00208]
[1779154567190,27.43,76847.13,0.7,-0.60424,0.00068,8.00208]
[1779154567200,27.43,76847.13,0.7,-0.60424,0.00068,8.00208]
[1779154567223,27.43,76839.75,0.7,-0.60922,0.00067,7.97328]
[1779154568601,27.43,76839.75,0.7,-0.60923,0.00067,7.97325]
[1779154568787,27.43,76839.75,0.7,-0.60923,0.00067,7.97325]
[1779154568841,27.43,76839.75,0.7,-0.60923,0.00067,7.97325]
[1779154568902,27.43,76839.75,0.7,-0.60923,0.00067,7.97325]
[1779154569163,27.43,76839.75,0.7,-0.60923,0.00067,7.97325]
[1779154569235,27.43,76822.02,0.7,-0.62113,0.00067,7.89904]
[1779154569624,27.43,76822.02,0.7,-0.62113,0.00067,7.89904]
[1779154570077,27.43,76822.02,0.7,-0.62114,0.00067,7.899]
[1779154571082,27.42,76816.75,0.7,-0.62465,0.00067,7.87558]
[1779154571695,27.42,76816.75,0.7,-0.62465,0.00067,7.87558]
[1779154572094,27.42,76818.6,0.7,-0.62342,0.00067,7.88386]
[1779154573218,27.42,76818.6,0.7,-0.62342,0.00067,7.88386]
[1779154573319,27.42,76818.16,0.7,-0.62372,0.00067,7.88188]
[1779154574795,27.42,76818.23,0.7,-0.62367,0.00067,7.88218]
[1779154575111,27.42,76818.59,0.7,-0.62343,0.00067,7.88378]
[1779154576899,27.42,76818.54,0.7,-0.62347,0.00067,7.88354]
[1779154577304,27.42,76818.54,0.7,-0.62347,0.00067,7.88354]
[1779154577306,27.42,76824.23,0.7,-0.61967,0.00067,7.90853]
[1779154577857,27.42,76824.23,0.7,-0.61967,0.00067,7.90853]
[1779154578131,27.42,76824.23,0.7,-0.61967,0.00067,7.90853]
[1779154580145,27.42,76826.2,0.7,-0.61836,0.00067,7.91697]
[1779154581152,27.42,76829.03,0.7,-0.61647,0.00067,7.92902]
[1779154583882,27.42,76829.79,0.7,-0.61596,0.00067,7.93221]
[1779154584172,27.42,76829.92,0.7,-0.61588,0.00067,7.93275]
[1779154585180,27.42,76831.26,0.7,-0.61498,0.00067,7.93836]
[1779154588320,27.42,76831.8,0.7,-0.61462,0.00067,7.94058]
[1779154588296,27.42,76836.71,0.7,-0.61132,0.00067,7.96076]
[1779154588429,27.42,76836.71,0.7,-0.61132,0.00067,7.96076]
[1779154588452,27.42,76836.71,0.7,-0.61132,0.00067,7.96076]
[1779154589211,27.42,76836.71,0.7,-0.61132,0.00067,7.96077]
[1779154590216,27.42,76848.04,0.7,-0.60367,0.00068,8.00529]
[1779154591014,27.42,76848.04,0.7,-0.60367,0.00068,8.00529]
[1779154591066,27.42,76848.04,0.7,-0.60367,0.00068,8.00529]
[1779154591089,27.42,76848.04,0.7,-0.60367,0.00068,8.00529]
[1779154591143,27.42,76848.04,0.7,-0.60367,0.00068,8.00529]
[1779154591353,27.42,76852.33,0.7,-0.6009,0.00068,8.01022]
[1779154591508,27.42,76852.33,0.7,-0.6009,0.00068,8.01022]
[1779154591520,27.42,76852.33,0.7,-0.6009,0.00068,8.01022]
[1779154592105,27.42,76852.33,0.7,-0.6009,0.00068,8.01022]
[1779154592230,27.42,76852.33,0.7,-0.6009,0.00068,8.01021]
[1779154592428,27.42,76852.33,0.7,-0.6009,0.00068,8.01021]
[1779154593261,27.42,76858.79,0.7,-0.59651,0.00068,8.03365]
[1779154594462,27.42,76859.95,0.7,-0.59572,0.00068,8.03774]
[1779154595252,27.42,76865.69,0.7,-0.59181,0.00068,8.05762]
[1779154596258,27.42,76869.03,0.7,-0.58953,0.00068,8.06882]
[1779154601293,27.41,76869.0,0.7,-0.58956,0.00068,8.06864]
[1779154606347,27.4,76869.51,0.7,-0.58924,0.00068,8.07023]
[1779154608343,27.4,76862.64,0.7,-0.59395,0.00068,8.04688]
[1779154609356,27.4,76860.2,0.7,-0.59562,0.00068,8.03829]
[1779154612548,27.39,76860.63,0.7,-0.59534,0.00068,8.03973]
[1779154612623,27.39,76860.63,0.7,-0.59534,0.00068,8.03973]
[1779154613391,27.39,76860.34,0.7,-0.59555,0.00068,8.03867]
[1779154614399,27.39,76850.68,0.7,-0.60212,0.00068,8.0035]
[1779154615283,27.39,76850.68,0.7,-0.60212,0.00068,8.0035]
[1779154615291,27.39,76850.68,0.7,-0.60212,0.00068,8.0035]
[1779154615298,27.39,76844.59,0.7,-0.60625,0.00068,7.98023]
[1779154615712,27.39,76844.59,0.7,-0.60625,0.00068,7.98023]
[1779154615716,27.39,76844.59,0.7,-0.60625,0.00068,7.98023]
[1779154615726,27.39,76844.59,0.7,-0.60625,0.00068,7.98023]
[1779154615774,27.39,76842.65,0.7,-0.60757,0.00068,7.97262]
[1779154617591,27.39,76833.93,0.7,-0.61347,0.00067,7.9374]
[1779154618599,27.39,76833.93,0.7,-0.61347,0.00067,7.9374]
[1779154618678,27.39,76833.93,0.7,-0.61347,0.00067,7.9374]
[1779154618689,27.39,76833.93,0.7,-0.61347,0.00067,7.9374]
[1779154618885,27.39,76833.93,0.7,-0.61347,0.00067,7.9374]
[1779154618940,27.39,76833.93,0.7,-0.61347,0.00067,7.9374]
[1779154619031,27.39,76830.58,0.7,-0.61572,0.00067,7.92341]
[1779154620440,27.38,76823.23,0.7,-0.62067,0.00067,7.89182]
[1779154621447,27.38,76818.49,0.7,-0.62384,0.00067,7.87084]
[1779154622540,27.38,76818.49,0.7,-0.62384,0.00067,7.87084]
[1779154624100,27.38,76819.44,0.7,-0.62321,0.00067,7.87507]
[1779154624201,27.38,76819.03,0.7,-0.62349,0.00067,7.8732]
[1779154624554,27.38,76819.03,0.7,-0.62349,0.00067,7.8732]
[1779154624575,27.38,76817.86,0.7,-0.62428,0.00067,7.86792]
[1779154626574,27.38,76817.86,0.7,-0.62428,0.00067,7.86788]
[1779154626870,27.38,76817.86,0.7,-0.62428,0.00067,7.86788]
[1779154626929,27.38,76817.86,0.7,-0.62428,0.00067,7.86788]
[1779154627027,27.38,76817.86,0.7,-0.62428,0.00067,7.86788]
[1779154627038,27.38,76817.86,0.7,-0.62428,0.00067,7.86788]
[1779154627052,27.38,76817.86,0.7,-0.62428,0.00067,7.86788]
[1779154627154,27.38,76816.52,0.7,-0.62518,0.00067,7.8618]
[1779154627600,27.38,76816.52,0.7,-0.62518,0.00067,7.8618]
[1779154628159,27.38,76816.52,0.7,-0.62518,0.00067,7.8618]
[1779154628217,27.37,76805.35,0.7,-0.63263,0.00066,7.80987]
[1779154628498,27.37,76805.35,0.7,-0.63264,0.00066,7.80983]
[1779154629504,27.37,76801.4,0.7,-0.63526,0.00066,7.79081]
[1779154630512,27.37,76799.29,0.7,-0.63666,0.00066,7.78051]
[1779154631518,27.37,76796.25,0.7,-0.63867,0.00066,7.76553]
[1779154632439,27.37,76796.25,0.7,-0.63867,0.00066,7.76553]
[1779154632448,27.37,76796.25,0.7,-0.63867,0.00066,7.76553]
[1779154632540,27.37,76799.65,0.7,-0.63642,0.00066,7.78226]
[1779154633679,27.37,76799.65,0.7,-0.63642,0.00066,7.78226]
[1779154634290,27.37,76799.65,0.7,-0.63642,0.00066,7.78226]
[1779154634704,27.37,76799.65,0.7,-0.63643,0.00066,7.78224]
[1779154634805,27.37,76803.07,0.7,-0.63416,0.00066,7.7988]
[1779154636554,27.37,76806.53,0.7,-0.63187,0.00066,7.81529]
[1779154637733,27.37,76809.77,0.7,-0.62972,0.00067,7.83052]
[1779154641829,27.36,76810.24,0.7,-0.62943,0.00067,7.83255]
[1779154641930,27.36,76808.69,0.7,-0.63048,0.00067,7.82522]
[1779154643601,27.36,76807.41,0.7,-0.63135,0.00066,7.81905]
[1779154644609,27.35,76809.2,0.7,-0.63017,0.00067,7.8274]
[1779154645945,27.35,76809.2,0.7,-0.63017,0.00067,7.8274]
[1779154646046,27.35,76808.92,0.7,-0.63036,0.00067,7.82602]
[1779154650651,27.34,76807.83,0.7,-0.63114,0.00067,7.82054]
[1779154652666,27.34,76808.98,0.7,-0.63056,0.00067,7.81443]
[1779154656693,27.33,76806.44,0.7,-0.63228,0.00067,7.8022]
[1779154660721,27.33,76804.99,0.7,-0.63328,0.00067,7.79508]
[1779154661517,27.33,76804.99,0.7,-0.63328,0.00067,7.79508]
[1779154661560,27.33,76804.99,0.7,-0.63328,0.00067,7.79508]
[1779154662049,27.33,76804.99,0.7,-0.63328,0.00067,7.79508]
[1779154662103,27.32,76795.44,0.7,-0.63962,0.00066,7.74826]
[1779154662729,27.32,76795.44,0.7,-0.63962,0.00066,7.74826]
[1779154662831,27.32,76784.74,0.7,-0.64668,0.00066,7.69355]
[1779154664085,27.32,76784.74,0.7,-0.64668,0.00066,7.69355]
[1779154664186,27.32,76783.28,0.7,-0.64764,0.00066,7.6859]
[1779154669784,27.32,76782.71,0.7,-0.64803,0.00066,7.68284]
[1779154670794,27.32,76784.38,0.7,-0.64693,0.00066,7.69159]
[1779154671798,27.32,76785.97,0.7,-0.64589,0.00066,7.69987]
[1779154672805,27.32,76791.13,0.7,-0.64249,0.00066,7.72637]
[1779154675169,27.32,76791.13,0.7,-0.64249,0.00066,7.72637]
[1779154675270,27.32,76791.16,0.7,-0.64248,0.00066,7.72646]
[1779154677229,27.32,76791.16,0.7,-0.64248,0.00066,7.72643]
[1779154677314,27.32,76791.31,0.7,-0.64239,0.00066,7.72717]
[1779154681870,27.31,76788.72,0.7,-0.64411,0.00066,7.71379]
[1779154685897,27.31,76789.96,0.7,-0.64331,0.00066,7.72009]
[1779154686904,27.31,76791.12,0.7,-0.64254,0.00066,7.72598]
[1779154688085,27.31,76789.81,0.7,-0.64341,0.00066,7.71927]
[1779154689926,27.31,76787.59,0.7,-0.64488,0.00066,7.70782]
[1779154693334,27.31,76787.76,0.7,-0.64478,0.00066,7.70863]
[1779154694404,27.3,76787.33,0.7,-0.64507,0.00066,7.7063]
[1779154694419,27.3,76787.33,0.7,-0.64507,0.00066,7.7063]
[1779154694425,27.3,76786.96,0.7,-0.64532,0.00066,7.70433]
[1779154696395,27.3,76786.96,0.7,-0.64532,0.00066,7.70433]
[1779154697341,27.3,76786.91,0.7,-0.64537,0.00066,7.70398]
[1779154697416,27.3,76787.54,0.7,-0.64497,0.00066,7.70709]
[1779154698399,27.3,76787.54,0.7,-0.64497,0.00066,7.70709]
[1779154698405,27.3,76788.96,0.7,-0.64404,0.00066,7.71442]
[1779154700424,27.3,76788.96,0.7,-0.64404,0.00066,7.71435]
[1779154700479,27.3,76788.96,0.7,-0.64404,0.00066,7.71435]
[1779154700487,27.3,76788.96,0.7,-0.64404,0.00066,7.71435]
[1779154700425,27.29,76785.37,0.7,-0.64642,0.00066,7.69566]
[1779154700497,27.29,76785.37,0.7,-0.64642,0.00066,7.69566]
[1779154701002,27.29,76785.37,0.7,-0.64643,0.00066,7.69561]
[1779154702439,27.29,76785.37,0.7,-0.64643,0.00066,7.69561]
[1779154702010,27.29,76783.22,0.7,-0.64785,0.00066,7.68425]
[1779154703016,27.29,76784.58,0.7,-0.64697,0.00066,7.6913]
[1779154705032,27.28,76783.36,0.7,-0.6478,0.00066,7.68472]
[1779154707045,27.28,76782.08,0.7,-0.64866,0.00066,7.67779]
[1779154707585,27.28,76782.08,0.7,-0.64866,0.00066,7.67779]
[1779154708226,27.28,76784.87,0.7,-0.64684,0.00066,7.69239]
[1779154709574,27.28,76784.87,0.7,-0.64684,0.00066,7.69236]
[1779154710068,27.28,76786.78,0.7,-0.64558,0.00066,7.70229]
[1779154712081,27.27,76788.51,0.7,-0.64464,0.00066,7.69968]
[1779154712599,27.27,76788.51,0.7,-0.64464,0.00066,7.69968]
[1779154713087,27.27,76792.2,0.7,-0.6422,0.00066,7.71855]
[1779154713604,27.27,76792.2,0.7,-0.6422,0.00066,7.71855]
[1779154714095,27.27,76793.2,0.7,-0.64154,0.00066,7.72359]
[1779154716634,27.27,76792.3,0.7,-0.64215,0.00066,7.71895]
[1779154717040,27.27,76792.3,0.7,-0.64215,0.00066,7.71895]
[1779154717047,27.27,76792.3,0.7,-0.64215,0.00066,7.71895]
[1779154717428,27.27,76792.3,0.7,-0.64215,0.00066,7.71895]
[1779154717486,27.27,76792.3,0.7,-0.64215,0.00066,7.71895]
[1779154717150,27.27,76790.99,0.7,-0.64302,0.00066,7.71224]
[1779154717708,27.27,76790.99,0.7,-0.64302,0.00066,7.71224]
[1779154718033,27.27,76790.99,0.7,-0.64302,0.00066,7.71224]
[1779154718148,27.27,76790.99,0.7,-0.64302,0.00066,7.71224]
[1779154718189,27.27,76790.99,0.7,-0.64302,0.00066,7.71224]
[1779154718381,27.27,76790.99,0.7,-0.64302,0.00066,7.71224]
[1779154718405,27.27,76790.99,0.7,-0.64302,0.00066,7.71224]
[1779154718435,27.27,76758.76,0.7,-0.66413,0.00065,7.53665]
[1779154718526,27.27,76758.76,0.7,-0.66413,0.00065,7.53665]
[1779154719141,27.27,76758.76,0.7,-0.66414,0.00065,7.5366]
[1779154720816,27.27,76758.91,0.7,-0.66404,0.00065,7.53745]
[1779154721154,27.27,76765.58,0.7,-0.65971,0.00065,7.57549]
[1779154721714,27.27,76765.58,0.7,-0.65971,0.00065,7.57549]
[1779154721780,27.27,76765.58,0.7,-0.65971,0.00065,7.57549]
[1779154722161,27.27,76765.84,0.7,-0.65954,0.00065,7.57695]
[1779154723168,27.27,76767.63,0.7,-0.65838,0.00065,7.58698]
[1779154724067,27.27,76767.63,0.7,-0.65838,0.00065,7.58698]
[1779154724176,27.27,76767.63,0.7,-0.65838,0.00065,7.58698]
[1779154724271,27.27,76769.56,0.7,-0.65712,0.00065,7.59773]
[1779154725839,27.27,76769.22,0.7,-0.65734,0.00065,7.59583]
[1779154726189,27.27,76770.66,0.7,-0.6564,0.00065,7.60386]
[1779154726869,27.27,76770.66,0.7,-0.6564,0.00065,7.60386]
[1779154727197,27.27,76771.5,0.7,-0.65585,0.00065,7.60852]
[1779154728366,27.27,76774.08,0.7,-0.65416,0.00065,7.62271]
[1779154734249,27.27,76773.46,0.7,-0.65454,0.00065,7.61951]
[1779154736024,27.27,76773.66,0.7,-0.65441,0.00065,7.62061]
[1779154738040,27.27,76774.02,0.7,-0.65417,0.00065,7.6226]
[1779154738436,27.27,76773.87,0.7,-0.65427,0.00065,7.62174]
[1779154738809,27.27,76773.87,0.7,-0.65427,0.00065,7.62174]
[1779154738831,27.27,76773.87,0.7,-0.65427,0.00065,7.62174]
[1779154739284,27.27,76773.72,0.7,-0.65437,0.00065,7.62089]
[1779154739650,27.27,76773.72,0.7,-0.65437,0.00065,7.62089]
[1779154739895,27.27,76773.72,0.7,-0.65437,0.00065,7.62089]
[1779154740084,27.27,76773.72,0.7,-0.65437,0.00065,7.62089]
[1779154740288,27.27,76773.72,0.7,-0.65437,0.00065,7.62089]
[1779154740296,27.27,76733.62,0.7,-0.68024,0.00063,7.38572]
[1779154741298,27.26,76733.62,0.7,-0.68026,0.00063,7.38555]
[1779154742194,27.26,76733.62,0.7,-0.68026,0.00063,7.38555]
[1779154742305,27.26,76740.31,0.7,-0.67601,0.00064,7.42686]
[1779154743313,27.26,76743.22,0.7,-0.67415,0.00064,7.44459]
[1779154745214,27.26,76742.98,0.7,-0.6743,0.00064,7.44312]
[1779154746170,27.26,76743.28,0.7,-0.67411,0.00064,7.44492]
[1779154746333,27.26,76743.36,0.7,-0.67406,0.00064,7.44537]
[1779154747239,27.26,76743.36,0.7,-0.67406,0.00064,7.44537]
[1779154747340,27.26,76743.12,0.7,-0.67422,0.00064,7.44389]
[1779154748019,27.26,76743.12,0.7,-0.67422,0.00064,7.44389]
[1779154748516,27.26,76745.21,0.7,-0.67288,0.00064,7.45649]
[1779154750361,27.26,76746.79,0.7,-0.67186,0.00064,7.46607]
[1779154752298,27.26,76746.47,0.7,-0.67207,0.00064,7.46418]
[1779154752375,27.26,76746.15,0.7,-0.67227,0.00064,7.46228]
[1779154753128,27.26,76746.15,0.7,-0.67227,0.00064,7.46228]
[1779154753355,27.26,76746.15,0.7,-0.67227,0.00064,7.46228]
[1779154753452,27.26,76745.98,0.7,-0.67237,0.00064,7.46129]
[1779154755398,27.27,76746.88,0.7,-0.67179,0.00064,7.46675]
[1779154756405,27.27,76750.91,0.7,-0.6692,0.00064,7.49077]
[1779154757384,27.27,76750.91,0.7,-0.6692,0.00064,7.49077]
[1779154757485,27.27,76753.61,0.7,-0.66746,0.00064,7.50667]
[1779154758374,27.27,76753.61,0.7,-0.66746,0.00064,7.50667]
[1779154758475,27.27,76752.86,0.7,-0.66795,0.00064,7.50225]
[1779154761448,27.27,76752.86,0.7,-0.66795,0.00064,7.50223]
[1779154761463,27.26,76751.96,0.7,-0.66853,0.00064,7.49689]
[1779154766476,27.26,76752.08,0.7,-0.66847,0.00064,7.49747]
[1779154767495,27.26,76752.08,0.7,-0.66847,0.00064,7.49747]
[1779154767511,27.26,76752.08,0.7,-0.66847,0.00064,7.49747]
[1779154767550,27.26,76752.6,0.7,-0.66814,0.00064,7.50047]
[1779154767634,27.26,76752.6,0.7,-0.66814,0.00064,7.50047]
[1779154767662,27.26,76752.6,0.7,-0.66814,0.00064,7.50047]
[1779154767743,27.26,76752.6,0.7,-0.66814,0.00064,7.50047]
[1779154767751,27.26,76752.6,0.7,-0.66814,0.00064,7.50047]
[1779154768280,27.26,76752.6,0.7,-0.66814,0.00064,7.50047]
[1779154768534,27.26,76752.6,0.7,-0.66814,0.00064,7.50047]
[1779154768489,27.26,76752.8,0.7,-0.66801,0.00064,7.50164]
[1779154769496,27.26,76755.29,0.7,-0.66641,0.00065,7.51624]
[1779154771529,27.26,76755.42,0.7,-0.66632,0.00065,7.51705]
[1779154772591,27.26,76754.42,0.7,-0.66717,0.00065,7.49948]
[1779154773525,27.26,76753.0,0.7,-0.66809,0.00065,7.49111]
[1779154775559,27.26,76752.86,0.7,-0.66818,0.00065,7.49028]
[1779154776547,27.26,76752.69,0.7,-0.66829,0.00065,7.48925]
[1779154776579,27.26,76752.69,0.7,-0.66829,0.00065,7.48925]
[1779154777554,27.26,76753.14,0.7,-0.66801,0.00065,7.49189]
[1779154777620,27.26,76753.14,0.7,-0.66801,0.00065,7.49189]
[1779154778560,27.26,76753.13,0.7,-0.66801,0.00065,7.49182]
[1779154780386,27.26,76753.45,0.7,-0.66781,0.00065,7.49368]
[1779154780470,27.26,76753.45,0.7,-0.66781,0.00065,7.49368]
[1779154780550,27.26,76753.45,0.7,-0.66781,0.00065,7.49368]
[1779154780492,27.26,76752.86,0.7,-0.66819,0.00065,7.49021]
[1779154780726,27.26,76752.86,0.7,-0.66819,0.00065,7.49021]
[1779154780806,27.26,76752.86,0.7,-0.66819,0.00065,7.49021]
[1779154780895,27.26,76752.86,0.7,-0.66819,0.00065,7.49021]
[1779154781017,27.26,76752.86,0.7,-0.66819,0.00065,7.49021]
[1779154781032,27.26,76752.86,0.7,-0.66819,0.00065,7.49021]
[1779154781055,27.26,76744.69,0.7,-0.67345,0.00064,7.44146]
[1779154781654,27.26,76744.69,0.7,-0.67345,0.00064,7.44146]
[1779154781755,27.26,76728.22,0.7,-0.68395,0.00063,7.33926]
[1779154782660,27.26,76728.22,0.7,-0.68395,0.00063,7.33926]
[1779154782699,27.26,76725.51,0.7,-0.68567,0.00063,7.32191]
[1779154786684,27.25,76725.94,0.7,-0.68542,0.00063,7.3245]
[1779154786832,27.25,76725.94,0.7,-0.68542,0.00063,7.3245]
[1779154787465,27.25,76725.94,0.7,-0.68542,0.00063,7.3245]
[1779154787576,27.25,76725.94,0.7,-0.68542,0.00063,7.3245]
[1779154787556,27.25,76724.73,0.7,-0.68618,0.00063,7.31675]
[1779154787583,27.25,76724.73,0.7,-0.68618,0.00063,7.31675]
[1779154787695,27.25,76725.94,0.7,-0.68542,0.00063,7.32449]
[1779154791660,27.25,76719.36,0.7,-0.68956,0.00063,7.28215]
[1779154796694,27.26,76719.91,0.7,-0.6892,0.00063,7.28584]
[1779154801729,27.26,76713.96,0.7,-0.69293,0.00062,7.24694]
[1779154806764,27.26,76714.47,0.7,-0.69262,0.00063,7.25021]
[1779154810795,27.25,76707.25,0.7,-0.69713,0.00062,7.20211]
[1779154812806,27.25,76696.25,0.7,-0.70395,0.00061,7.12705]
[1779154813813,27.25,76690.06,0.7,-0.70775,0.00061,7.08403]
[1779154819052,27.25,76689.74,0.7,-0.70797,0.00061,7.08159]
[1779154824890,27.24,76689.66,0.7,-0.70805,0.00061,7.08059]
[1779154829925,27.24,76690.76,0.7,-0.70741,0.00061,7.08799]
[1779154831939,27.23,76692.18,0.7,-0.7068,0.00061,7.08555]
[1779154836974,27.23,76691.38,0.7,-0.70734,0.00061,7.07951]
[1779154842010,27.22,76690.44,0.7,-0.70795,0.00061,7.07252]
[1779154847048,27.22,76687.97,0.7,-0.7095,0.00061,7.05478]
[1779154852081,27.21,76683.97,0.7,-0.71197,0.00061,7.02618]
[1779154857116,27.21,76683.45,0.7,-0.7123,0.00061,7.02225]
[1779154861144,27.21,76692.17,0.7,-0.70699,0.00061,7.08344]
[1779154866179,27.2,76697.45,0.7,-0.70379,0.00062,7.11955]
[1779154871214,27.19,76694.94,0.7,-0.70539,0.00062,7.10162]
[1779154876249,27.19,76690.5,0.7,-0.70816,0.00061,7.07021]
[1779154881284,27.19,76690.14,0.7,-0.70837,0.00061,7.06779]
[1779154887326,27.2,76689.88,0.7,-0.70848,0.00061,7.06646]
[1779154889544,27.2,76695.9,0.7,-0.70476,0.00062,7.10866]
[1779154895384,27.21,76694.32,0.7,-0.70594,0.00062,7.0861]
[1779154898404,27.21,76683.93,0.7,-0.71229,0.00061,7.01311]
[1779154903438,27.22,76683.06,0.7,-0.71277,0.00061,7.00759]
[1779154908474,27.22,76686.94,0.7,-0.71035,0.00061,7.03572]
[1779154909684,27.23,76692.62,0.7,-0.70685,0.00061,7.07575]
[1779154915523,27.23,76698.01,0.7,-0.7035,0.00062,7.11339]
[1779154918544,27.23,76698.28,0.7,-0.70333,0.00062,7.11531]
[1779154923580,27.23,76700.09,0.7,-0.7022,0.00062,7.12781]
[1779154928615,27.23,76704.36,0.7,-0.69954,0.00062,7.15706]
[1779154933651,27.24,76705.97,0.7,-0.69852,0.00062,7.16816]
[1779154938686,27.24,76706.13,0.7,-0.6984,0.00062,7.16941]
[1779154943721,27.24,76707.94,0.7,-0.69727,0.00062,7.18172]
[1779154948755,27.24,76706.48,0.7,-0.69816,0.00062,7.17206]
[1779154951778,27.24,76708.57,0.7,-0.69709,0.00062,7.17409]
[1779154952784,27.25,76714.12,0.7,-0.69361,0.00063,7.21121]
[1779154956813,27.25,76707.75,0.7,-0.69757,0.00062,7.169]
[1779154961847,27.26,76707.45,0.7,-0.69771,0.00062,7.16746]
[1779154966883,27.26,76707.4,0.7,-0.6977,0.00062,7.16757]
[1779154970105,27.27,76734.09,0.7,-0.68083,0.00064,7.34127]
[1779154974608,27.27,76732.4,0.7,-0.68188,0.00064,7.33091]
[1779154974631,27.28,76732.6,0.7,-0.68174,0.00064,7.33229]
[1779154975917,27.28,76732.6,0.7,-0.68174,0.00064,7.33229]
[1779154976018,27.28,76745.01,0.7,-0.67379,0.00064,7.4089]
[1779154978224,27.28,76745.01,0.7,-0.67379,0.00064,7.4089]
[1779154978325,27.28,76745.66,0.7,-0.67335,0.00064,7.413]
[1779154980255,27.28,76745.66,0.7,-0.67335,0.00064,7.41304]
[1779154980356,27.28,76740.27,0.7,-0.6768,0.00064,7.3803]
[1779154983259,27.28,76740.27,0.7,-0.67678,0.00064,7.38044]
[1779154983360,27.29,76743.78,0.7,-0.67453,0.00064,7.40192]
[1779154984299,27.29,76743.78,0.7,-0.67453,0.00064,7.40192]
[1779154984400,27.29,76743.66,0.7,-0.6746,0.00064,7.40123]
[1779154986020,27.29,76742.91,0.7,-0.67507,0.00064,7.39677]
[1779154987300,27.29,76742.91,0.7,-0.67507,0.00064,7.39677]
[1779154987400,27.29,76746.79,0.7,-0.67257,0.00064,7.42027]
[1779154988134,27.29,76746.79,0.7,-0.67257,0.00064,7.42027]
[1779154988137,27.29,76746.91,0.7,-0.67249,0.00064,7.42101]
[1779154989343,27.29,76746.91,0.7,-0.67249,0.00064,7.42101]
[1779154989445,27.29,76746.91,0.7,-0.67249,0.00064,7.42103]
[1779154992514,27.29,76746.9,0.7,-0.67249,0.00064,7.42102]
[1779154992615,27.29,76749.83,0.7,-0.6706,0.00065,7.43855]
[1779154994240,27.29,76749.83,0.7,-0.6706,0.00065,7.43856]
[1779154994439,27.29,76749.83,0.7,-0.6706,0.00065,7.43856]
[1779154994540,27.29,76749.72,0.7,-0.67067,0.00065,7.43791]
[1779154996090,27.29,76746.2,0.7,-0.67294,0.00064,7.41687]
[1779154997469,27.29,76746.2,0.7,-0.67294,0.00064,7.41687]
[1779154997570,27.29,76745.01,0.7,-0.6737,0.00064,7.40972]
[1779154998312,27.29,76745.01,0.7,-0.6737,0.00064,7.40972]
[1779154998413,27.29,76745.03,0.7,-0.67368,0.00064,7.40987]
[1779154999484,27.29,76745.03,0.7,-0.67368,0.00064,7.40987]
[1779154999515,27.29,76742.84,0.7,-0.67509,0.00064,7.39662]
[1779155000328,27.29,76744.8,0.7,-0.67382,0.00064,7.40855]
[1779155000830,27.29,76744.8,0.7,-0.67382,0.00064,7.40855]
[1779155000853,27.29,76744.8,0.7,-0.67382,0.00064,7.40855]
[1779155001514,27.29,76744.8,0.7,-0.67382,0.00064,7.40855]
[1779155001534,27.29,76748.0,0.7,-0.67176,0.00064,7.42783]
[1779155003139,27.3,76749.25,0.7,-0.67095,0.00064,7.43532]
[1779155004550,27.3,76749.25,0.7,-0.67095,0.00064,7.43532]
[1779155004651,27.3,76749.77,0.7,-0.67062,0.00064,7.43842]
[1779155008174,27.3,76750.67,0.7,-0.67004,0.00065,7.44377]
[1779155010399,27.3,76751.6,0.7,-0.66944,0.00065,7.44927]
[1779155012529,27.29,76751.6,0.7,-0.66965,0.00065,7.43745]
[1779155012530,27.29,76751.6,0.7,-0.66965,0.00065,7.43745]
[1779155012699,27.29,76751.6,0.7,-0.66965,0.00065,7.43745]
[1779155012785,27.29,76754.57,0.7,-0.66773,0.00065,7.45494]
[1779155014561,27.29,76754.69,0.7,-0.66765,0.00065,7.45564]
[1779155014764,27.29,76754.69,0.7,-0.66765,0.00065,7.45564]
[1779155014783,27.3,76759.9,0.7,-0.66427,0.00065,7.48596]
[1779155016050,27.3,76759.9,0.7,-0.66427,0.00065,7.48597]
[1779155016230,27.3,76759.95,0.7,-0.66423,0.00065,7.48627]
[1779155017776,27.3,76759.95,0.7,-0.66423,0.00065,7.48627]
[1779155017238,27.3,76762.77,0.7,-0.6624,0.00065,7.50244]
[1779155018245,27.3,76766.83,0.7,-0.65975,0.00065,7.52543]
[1779155018814,27.3,76766.83,0.7,-0.65975,0.00065,7.52543]
[1779155019252,27.29,76765.29,0.7,-0.66075,0.00065,7.51673]
[1779155019814,27.29,76765.29,0.7,-0.66075,0.00065,7.51673]
[1779155019820,27.29,76765.29,0.7,-0.66075,0.00065,7.51673]
[1779155020469,27.29,76765.47,0.7,-0.66064,0.00065,7.51769]
[1779155021859,27.29,76765.47,0.7,-0.66065,0.00065,7.51763]
[1779155022274,27.29,76765.34,0.7,-0.66074,0.00065,7.51683]
[1779155022889,27.29,76765.34,0.7,-0.66074,0.00065,7.51683]
[1779155023759,27.29,76765.34,0.7,-0.66074,0.00065,7.51683]
[1779155023770,27.29,76765.34,0.7,-0.66074,0.00065,7.51683]
[1779155023280,27.29,76765.21,0.7,-0.66084,0.00065,7.51604]
[1779155024413,27.29,76765.21,0.7,-0.66084,0.00065,7.51604]
[1779155024514,27.29,76767.17,0.7,-0.65956,0.00065,7.52704]
[1779155024904,27.29,76767.17,0.7,-0.65956,0.00065,7.52704]
[1779155025799,27.29,76767.17,0.7,-0.65956,0.00065,7.52704]
[1779155025295,27.29,76767.17,0.7,-0.65956,0.00065,7.52702]
[1779155025821,27.29,76767.17,0.7,-0.65956,0.00065,7.52702]
[1779155025995,27.29,76767.17,0.7,-0.65956,0.00065,7.52702]
[1779155026007,27.29,76767.17,0.7,-0.65956,0.00065,7.52702]
[1779155026301,27.29,76773.39,0.7,-0.65549,0.00066,7.56157]
[1779155027308,27.29,76776.82,0.7,-0.65324,0.00066,7.58026]
[1779155027919,27.29,76776.82,0.7,-0.65324,0.00066,7.58026]
[1779155028315,27.29,76780.9,0.7,-0.65055,0.00066,7.60222]
[1779155029322,27.29,76781.74,0.7,-0.65,0.00066,7.60668]
[1779155029944,27.29,76781.74,0.7,-0.65,0.00066,7.60668]
[1779155030817,27.29,76781.74,0.7,-0.65,0.00066,7.60668]
[1779155031336,27.28,76782.16,0.7,-0.64973,0.00066,7.60887]
[1779155034357,27.28,76785.87,0.7,-0.64728,0.00066,7.62839]
[1779155035364,27.28,76787.7,0.7,-0.64607,0.00066,7.63795]
[1779155036029,27.28,76787.7,0.7,-0.64607,0.00066,7.63795]
[1779155036371,27.28,76790.55,0.7,-0.64417,0.00066,7.6527]
[1779155037378,27.28,76789.66,0.7,-0.64477,0.00066,7.6481]
[1779155040611,27.28,76791.79,0.7,-0.64335,0.00067,7.65905]
[1779155042413,27.28,76793.55,0.7,-0.64218,0.00067,7.668]
[1779155044175,27.28,76794.31,0.7,-0.64168,0.00067,7.67184]
[1779155044224,27.28,76795.23,0.7,-0.64107,0.00067,7.67647]
[1779155045101,27.28,76795.23,0.7,-0.64107,0.00067,7.67647]
[1779155045107,27.28,76795.23,0.7,-0.64107,0.00067,7.67647]
[1779155045350,27.28,76795.23,0.7,-0.64107,0.00067,7.67647]
[1779155045435,27.28,76795.18,0.7,-0.64111,0.00067,7.67619]
[1779155046442,27.28,76796.57,0.7,-0.64018,0.00067,7.68317]
[1779155047131,27.28,76796.57,0.7,-0.64018,0.00067,7.68317]
[1779155047449,27.28,76797.86,0.7,-0.63933,0.00067,7.6896]
[1779155052483,27.27,76795.16,0.7,-0.64115,0.00067,7.6759]
[1779155054497,27.27,76793.94,0.7,-0.64196,0.00067,7.66968]
[1779155055504,27.27,76792.73,0.7,-0.64277,0.00067,7.66351]
[1779155057518,27.27,76793.95,0.7,-0.64196,0.00067,7.6697]
[1779155058393,27.27,76793.95,0.7,-0.64196,0.00067,7.6697]
[1779155058527,27.27,76794.13,0.7,-0.64185,0.00067,7.67056]
[1779155059532,27.27,76796.05,0.7,-0.64057,0.00067,7.68023]
[1779155062553,27.27,76794.97,0.7,-0.64131,0.00067,7.67464]
[1779155065499,27.26,76794.6,0.7,-0.64157,0.00067,7.67267]
[1779155067453,27.26,76794.54,0.7,-0.64163,0.00067,7.67226]
[1779155067555,27.26,76794.54,0.7,-0.64163,0.00067,7.67221]
[1779155071549,27.25,76794.12,0.7,-0.64193,0.00067,7.66992]
[1779155071650,27.25,76794.12,0.7,-0.64213,0.00067,7.65829]
[1779155076650,27.25,76792.72,0.7,-0.64309,0.00067,7.65091]
[1779155077658,27.25,76789.08,0.7,-0.64552,0.00067,7.63209]
[1779155080219,27.24,76788.94,0.7,-0.64563,0.00067,7.63127]
[1779155080241,27.24,76788.94,0.7,-0.64563,0.00067,7.63127]
[1779155080248,27.24,76788.94,0.7,-0.64563,0.00067,7.63127]
[1779155080681,27.24,76789.0,0.7,-0.6456,0.00067,7.63151]
[1779155081028,27.24,76789.0,0.7,-0.6456,0.00067,7.63151]
[1779155081128,27.24,76789.0,0.7,-0.6456,0.00067,7.63151]
[1779155081131,27.24,76789.0,0.7,-0.6456,0.00067,7.63151]
[1779155081144,27.24,76789.0,0.7,-0.6456,0.00067,7.63151]
[1779155081690,27.24,76787.22,0.7,-0.64679,0.00067,7.62216]
[1779155082695,27.24,76782.76,0.7,-0.64977,0.00066,7.59848]
[1779155083702,27.24,76777.33,0.7,-0.65337,0.00066,7.56914]
[1779155084356,27.24,76777.33,0.7,-0.65337,0.00066,7.56914]
[1779155084708,27.23,76778.24,0.7,-0.65278,0.00066,7.57402]
[1779155085744,27.23,76778.24,0.7,-0.65278,0.00066,7.57402]
[1779155085818,27.23,76785.25,0.7,-0.64814,0.00066,7.61149]
[1779155088764,27.23,76784.91,0.7,-0.64838,0.00066,7.60956]
[1779155088839,27.23,76783.89,0.7,-0.64907,0.00066,7.60407]
[1779155089827,27.23,76783.89,0.7,-0.64907,0.00066,7.60407]
[1779155089850,27.23,76783.0,0.7,-0.64967,0.00066,7.59926]
[1779155090784,27.23,76783.0,0.7,-0.64967,0.00066,7.59926]
[1779155090853,27.22,76783.11,0.7,-0.64961,0.00066,7.59976]
[1779155094835,27.22,76783.49,0.7,-0.64938,0.00066,7.60157]
[1779155095833,27.22,76783.49,0.7,-0.64938,0.00066,7.60157]
[1779155096859,27.22,76783.58,0.7,-0.64934,0.00066,7.60191]
[1779155096792,27.21,76780.78,0.7,-0.65121,0.00066,7.58685]
[1779155097799,27.21,76777.98,0.7,-0.65307,0.00066,7.57164]
[1779155098806,27.21,76777.63,0.7,-0.65331,0.00066,7.56968]
[1779155099944,27.21,76778.13,0.7,-0.65298,0.00066,7.57235]
[1779155100820,27.21,76780.01,0.7,-0.65175,0.00066,7.58248]
[1779155102835,27.21,76783.69,0.7,-0.64932,0.00066,7.6021]
[1779155103842,27.2,76785.42,0.7,-0.64818,0.00067,7.61122]
[1779155106862,27.2,76786.16,0.7,-0.64771,0.00067,7.61491]
[1779155107094,27.2,76786.16,0.7,-0.64771,0.00067,7.61491]
[1779155107869,27.2,76788.06,0.7,-0.64645,0.00067,7.62487]
[1779155108129,27.2,76788.06,0.7,-0.64645,0.00067,7.62487]
[1779155108877,27.2,76788.4,0.7,-0.64623,0.00067,7.62661]
[1779155111897,27.2,76789.04,0.7,-0.64582,0.00067,7.62984]
[1779155112159,27.2,76789.04,0.7,-0.64582,0.00067,7.62984]
[1779155112906,27.19,76789.09,0.7,-0.64579,0.00067,7.63007]
[1779155113912,27.19,76787.78,0.7,-0.64667,0.00067,7.62318]
[1779155115204,27.19,76787.78,0.7,-0.64667,0.00067,7.62318]
[1779155116257,27.19,76788.24,0.7,-0.64637,0.00067,7.62553]
[1779155116358,27.19,76788.71,0.7,-0.64606,0.00067,7.62796]
[1779155119254,27.19,76788.82,0.7,-0.64599,0.00067,7.6285]
[1779155119355,27.19,76789.46,0.7,-0.64557,0.00067,7.63178]
[1779155122125,27.19,76789.28,0.7,-0.6457,0.00067,7.63077]
[1779155122133,27.19,76789.28,0.7,-0.6457,0.00067,7.63077]
[1779155122245,27.19,76789.28,0.7,-0.6457,0.00067,7.63077]
[1779155122307,27.19,76789.28,0.7,-0.6457,0.00067,7.63077]
[1779155122314,27.19,76789.28,0.7,-0.6457,0.00067,7.63077]
[1779155122408,27.19,76785.24,0.7,-0.6484,0.00067,7.60946]
[1779155123284,27.19,76785.24,0.7,-0.6484,0.00067,7.60946]
[1779155123285,27.19,76785.24,0.7,-0.6484,0.00067,7.60946]
[1779155123291,27.19,76785.24,0.7,-0.6484,0.00067,7.60946]
[1779155123319,27.18,76779.06,0.7,-0.65251,0.00066,7.57626]
[1779155124988,27.18,76772.45,0.7,-0.65689,0.00066,7.53985]
[1779155127002,27.18,76764.74,0.7,-0.66197,0.00066,7.49627]
[1779155131255,27.17,76757.72,0.7,-0.66681,0.00065,7.44353]
[1779155133364,27.17,76757.72,0.7,-0.66682,0.00065,7.44349]
[1779155133366,27.17,76757.72,0.7,-0.66682,0.00065,7.44349]
[1779155133465,27.17,76756.95,0.7,-0.66732,0.00065,7.43892]
[1779155134605,27.17,76756.95,0.7,-0.66732,0.00065,7.43892]
[1779155134973,27.17,76756.7,0.7,-0.66749,0.00065,7.43741]
[1779155134978,27.17,76756.7,0.7,-0.66749,0.00065,7.43741]
[1779155135074,27.17,76756.7,0.7,-0.6675,0.00065,7.43736]
[1779155140095,27.17,76754.02,0.7,-0.66927,0.00065,7.42132]
[1779155141747,27.17,76754.02,0.7,-0.66927,0.00065,7.42132]
[1779155141846,27.17,76756.45,0.7,-0.66769,0.00065,7.43566]
[1779155142735,27.17,76756.45,0.7,-0.66769,0.00065,7.43566]
[1779155142837,27.17,76757.13,0.7,-0.66725,0.00065,7.43961]
[1779155143437,27.17,76757.13,0.7,-0.66725,0.00065,7.43961]
[1779155143566,27.17,76757.13,0.7,-0.66725,0.00065,7.43961]
[1779155143571,27.16,76760.72,0.7,-0.66491,0.00066,7.46054]
[1779155145654,27.16,76760.41,0.7,-0.66511,0.00065,7.45873]
[1779155145755,27.16,76772.74,0.7,-0.657,0.00066,7.52888]
[1779155146659,27.16,76772.74,0.7,-0.657,0.00066,7.52888]
[1779155146666,27.16,76772.74,0.7,-0.657,0.00066,7.52888]
[1779155146751,27.16,76772.73,0.7,-0.65702,0.00066,7.52876]
[1779155148719,27.16,76772.73,0.7,-0.65702,0.00066,7.52873]
[1779155148794,27.16,76768.58,0.7,-0.65976,0.00066,7.50542]
[1779155149710,27.16,76768.58,0.7,-0.65976,0.00066,7.50542]
[1779155149741,27.16,76765.81,0.7,-0.66159,0.00066,7.48967]
[1779155150730,27.16,76765.81,0.7,-0.66159,0.00066,7.48967]
[1779155150740,27.16,76765.81,0.7,-0.66159,0.00066,7.48967]
[1779155150798,27.16,76765.42,0.7,-0.66185,0.00066,7.48739]
[1779155152790,27.16,76761.01,0.7,-0.66476,0.00066,7.46183]
[1779155152800,27.16,76761.01,0.7,-0.66476,0.00066,7.46183]
[1779155152882,27.16,76761.01,0.7,-0.66476,0.00066,7.46183]
[1779155152947,27.15,76760.4,0.7,-0.66518,0.00066,7.45815]
[1779155154191,27.15,76759.45,0.7,-0.66583,0.00065,7.45236]
[1779155156205,27.14,76758.73,0.7,-0.66633,0.00065,7.4479]
[1779155157213,27.14,76757.83,0.7,-0.66693,0.00065,7.4425]
[1779155158909,27.14,76757.83,0.7,-0.66693,0.00065,7.4425]
[1779155158918,27.14,76757.83,0.7,-0.66693,0.00065,7.4425]
[1779155158219,27.14,76758.74,0.7,-0.66635,0.00065,7.44771]
[1779155159361,27.14,76758.74,0.7,-0.66635,0.00065,7.44771]
[1779155159366,27.14,76762.64,0.7,-0.6638,0.00066,7.47032]
[1779155160010,27.14,76762.64,0.7,-0.6638,0.00066,7.47032]
[1779155160066,27.14,76762.64,0.7,-0.6638,0.00066,7.47032]
[1779155160095,27.14,76762.64,0.7,-0.6638,0.00066,7.47032]
[1779155160104,27.14,76762.64,0.7,-0.6638,0.00066,7.47032]
[1779155160109,27.14,76762.64,0.7,-0.6638,0.00066,7.47032]
[1779155160135,27.14,76762.64,0.7,-0.6638,0.00066,7.47032]
[1779155160193,27.14,76762.64,0.7,-0.6638,0.00066,7.47032]
[1779155160260,27.14,76762.64,0.7,-0.6638,0.00066,7.47032]
[1779155160387,27.14,76762.64,0.7,-0.6638,0.00066,7.47032]
[1779155160423,27.14,76762.64,0.7,-0.6638,0.00066,7.47032]
[1779155160425,27.14,76762.64,0.7,-0.6638,0.00066,7.47032]
[1779155160438,27.14,76762.64,0.7,-0.6638,0.00066,7.47032]
[1779155160780,27.14,76762.64,0.7,-0.6638,0.00066,7.47032]
[1779155160836,27.14,76762.64,0.7,-0.6638,0.00066,7.47032]
[1779155161000,27.14,76762.29,0.7,-0.66404,0.00066,7.46821]
[1779155164262,27.13,76761.12,0.7,-0.66485,0.00066,7.46106]
[1779155164974,27.13,76761.12,0.7,-0.66485,0.00066,7.46106]
[1779155165003,27.13,76761.12,0.7,-0.66485,0.00066,7.46106]
[1779155165270,27.13,76760.33,0.7,-0.66538,0.00066,7.45637]
[1779155166276,27.13,76753.8,0.7,-0.66966,0.00065,7.41781]
[1779155167284,27.13,76744.48,0.7,-0.67572,0.00065,7.36142]
[1779155172318,27.13,76746.79,0.7,-0.67422,0.00065,7.3755]
[1779155175307,27.12,76748.03,0.7,-0.67342,0.00065,7.38299]
[1779155175396,27.12,76748.2,0.7,-0.67332,0.00065,7.384]
[1779155176626,27.12,76748.2,0.7,-0.67332,0.00065,7.384]
[1779155176725,27.12,76747.95,0.7,-0.67348,0.00065,7.38245]
[1779155182390,27.12,76747.49,0.7,-0.67379,0.00065,7.37955]
[1779155187424,27.12,76746.41,0.7,-0.6745,0.00065,7.37287]
[1779155191835,27.12,76747.41,0.7,-0.67386,0.00065,7.3789]
[1779155191842,27.12,76747.41,0.7,-0.67386,0.00065,7.3789]
[1779155191872,27.12,76747.41,0.7,-0.67386,0.00065,7.3789]
[1779155191973,27.12,76750.85,0.7,-0.67185,0.00065,7.3878]
[1779155192424,27.12,76750.85,0.7,-0.67185,0.00065,7.3878]
[1779155192460,27.12,76750.85,0.7,-0.67185,0.00065,7.38777]
[1779155193467,27.12,76753.27,0.7,-0.67028,0.00065,7.40226]
[1779155194420,27.12,76753.27,0.7,-0.67028,0.00065,7.40226]
[1779155194475,27.12,76757.43,0.7,-0.66756,0.00066,7.42692]
[1779155195293,27.12,76757.43,0.7,-0.66756,0.00066,7.42692]
[1779155195314,27.12,76757.43,0.7,-0.66756,0.00066,7.42692]
[1779155195444,27.12,76757.43,0.7,-0.66756,0.00066,7.42692]
[1779155195453,27.12,76757.43,0.7,-0.66756,0.00066,7.42692]
[1779155195498,27.11,76759.32,0.7,-0.66633,0.00066,7.43797]
[1779155197484,27.11,76759.32,0.7,-0.66634,0.00066,7.43791]
[1779155197513,27.11,76762.01,0.7,-0.66457,0.00066,7.45358]
[1779155198493,27.11,76762.01,0.7,-0.66457,0.00066,7.45358]
[1779155198502,27.11,76762.01,0.7,-0.66458,0.00066,7.45355]
[1779155199509,27.11,76762.79,0.7,-0.66407,0.00066,7.45804]
[1779155201490,27.11,76762.34,0.7,-0.66437,0.00066,7.4554]
[1779155201499,27.11,76762.34,0.7,-0.66437,0.00066,7.4554]
[1779155201589,27.11,76762.08,0.7,-0.66454,0.00066,7.45385]
[1779155208577,27.11,76761.33,0.7,-0.66506,0.00066,7.44927]
[1779155213612,27.1,76759.12,0.7,-0.66653,0.00066,7.43619]
[1779155218649,27.1,76755.39,0.7,-0.66901,0.00065,7.41381]
[1779155219655,27.1,76747.66,0.7,-0.67406,0.00065,7.36724]
[1779155221892,27.09,76731.35,0.7,-0.68461,0.00064,7.26521]
[1779155225696,27.09,76727.59,0.7,-0.68705,0.00064,7.24074]
[1779155229724,27.09,76733.58,0.7,-0.68319,0.00064,7.27927]
[1779155234761,27.09,76733.96,0.7,-0.68295,0.00064,7.28164]
[1779155239794,27.09,76733.27,0.7,-0.68343,0.00064,7.27697]
[1779155244831,27.08,76724.58,0.7,-0.68903,0.00064,7.22061]
[1779155247853,27.08,76722.59,0.7,-0.6903,0.00064,7.20754]
[1779155252887,27.08,76721.27,0.7,-0.69138,0.00064,7.18673]
[1779155255910,27.08,76707.59,0.7,-0.70004,0.00063,7.09494]
[1779155256915,27.08,76706.51,0.7,-0.70072,0.00063,7.08757]
[1779155261950,27.08,76707.2,0.7,-0.70028,0.00063,7.0924]
[1779155266987,27.08,76693.83,0.7,-0.70862,0.00062,6.99971]
[1779155267994,27.08,76696.21,0.7,-0.70713,0.00062,7.01655]
[1779155273029,27.09,76697.24,0.7,-0.70644,0.00062,7.02428]
[1779155275045,27.09,76703.25,0.7,-0.70267,0.00063,7.06619]
[1779155280081,27.1,76701.95,0.7,-0.70346,0.00063,7.05755]
[1779155283099,27.1,76696.0,0.7,-0.70716,0.00062,7.01621]
[1779155287126,27.1,76688.79,0.7,-0.71164,0.00062,6.96518]
[1779155288134,27.1,76680.67,0.7,-0.71663,0.00061,6.90684]
[1779155289141,27.1,76680.46,0.7,-0.71675,0.00061,6.9054]
[1779155294176,27.1,76684.46,0.7,-0.71427,0.00061,6.93457]
[1779155297197,27.1,76678.62,0.7,-0.71783,0.00061,6.89253]
[1779155300218,27.11,76669.4,0.7,-0.72343,0.00061,6.82495]
[1779155302459,27.11,76676.94,0.7,-0.71884,0.00061,6.88055]
[1779155306268,27.11,76684.22,0.7,-0.71435,0.00061,6.93364]
[1779155312530,27.12,76688.14,0.7,-0.71214,0.00062,6.94998]
[1779155318346,27.13,76686.82,0.7,-0.71291,0.00062,6.94115]
[1779155323381,27.13,76687.46,0.7,-0.71247,0.00062,6.94618]
[1779155328427,27.14,76685.4,0.7,-0.71371,0.00062,6.93185]
[1779155333462,27.14,76683.37,0.7,-0.71493,0.00061,6.91755]
[1779155338496,27.14,76684.04,0.7,-0.7145,0.00061,6.92262]
[1779155343532,27.15,76686.96,0.7,-0.71267,0.00062,6.94388]
[1779155348566,27.15,76681.31,0.7,-0.71609,0.00061,6.90388]
[1779155353601,27.16,76681.12,0.7,-0.71616,0.00061,6.90308]
[1779155355615,27.16,76671.93,0.7,-0.72174,0.00061,6.83629]
[1779155356622,27.17,76666.33,0.7,-0.72512,0.0006,6.79503]
[1779155361657,27.17,76666.0,0.7,-0.72526,0.0006,6.79333]
[1779155362362,27.17,76666.0,0.7,-0.72526,0.0006,6.79333]
[1779155368706,27.19,76664.85,0.7,-0.72586,0.0006,6.78587]
[1779155369715,27.19,76658.28,0.7,-0.72979,0.0006,6.73676]
[1779155371729,27.19,76652.7,0.7,-0.73338,0.00059,6.68212]
[1779155372950,27.19,76648.08,0.7,-0.7361,0.00059,6.64693]
[1779155378777,27.2,76643.51,0.7,-0.73876,0.00059,6.61225]
[1779155380791,27.2,76637.1,0.7,-0.7425,0.00058,6.56258]
[1779155381801,27.2,76631.46,0.7,-0.74577,0.00058,6.51847]
[1779155382807,27.2,76631.46,0.7,-0.74577,0.00058,6.51847]
[1779155388863,27.2,76631.57,0.7,-0.74569,0.00058,6.51961]
[1779155393901,27.2,76633.12,0.7,-0.74477,0.00058,6.53203]
[1779155397926,27.2,76640.42,0.7,-0.7405,0.00059,6.58922]
[1779155400946,27.21,76648.27,0.7,-0.73586,0.00059,6.65003]
[1779155403161,27.21,76663.38,0.7,-0.72684,0.0006,6.76459]
[1779155403970,27.21,76663.4,0.7,-0.72682,0.0006,6.76479]
[1779155404975,27.21,76675.82,0.7,-0.71928,0.00061,6.85666]
[1779155405982,27.22,76683.41,0.7,-0.71463,0.00061,6.9117]
[1779155406989,27.22,76684.25,0.7,-0.7141,0.00061,6.91784]
[1779155412030,27.22,76679.08,0.7,-0.71721,0.00061,6.88128]
[1779155413230,27.23,76672.44,0.7,-0.72125,0.00061,6.83301]
[1779155417066,27.23,76673.17,0.7,-0.72077,0.00061,6.83877]
[1779155422097,27.24,76675.72,0.7,-0.71918,0.00061,6.85791]
[1779155427134,27.24,76677.23,0.7,-0.71822,0.00061,6.86937]
[1779155432169,27.25,76673.82,0.7,-0.72052,0.00061,6.83264]
[1779155437204,27.25,76677.24,0.7,-0.71839,0.00061,6.85802]
[1779155442239,27.26,76681.48,0.7,-0.71577,0.00061,6.88899]
[1779155447275,27.26,76689.33,0.7,-0.71093,0.00062,6.94513]
[1779155448293,27.26,76696.51,0.7,-0.70647,0.00062,6.99559]
[1779155449288,27.26,76697.52,0.7,-0.70583,0.00062,7.00271]
[1779155454325,27.27,76697.69,0.7,-0.70568,0.00062,7.00435]
[1779155459359,27.27,76697.49,0.7,-0.70579,0.00062,7.00312]
[1779155464395,27.27,76696.46,0.7,-0.70642,0.00062,6.99604]
[1779155469431,27.28,76694.06,0.7,-0.7079,0.00062,6.97946]
[1779155471444,27.28,76688.33,0.7,-0.71143,0.00062,6.93933]
[1779155476479,27.28,76687.25,0.7,-0.71207,0.00062,6.93197]
[1779155481515,27.28,76686.4,0.7,-0.71257,0.00061,6.92618]
[1779155485543,27.29,76680.34,0.7,-0.71627,0.00061,6.88312]
[1779155487556,27.29,76672.97,0.7,-0.72074,0.00061,6.82987]
[1779155492591,27.29,76672.23,0.7,-0.72143,0.00061,6.81236]
[1779155497626,27.3,76661.66,0.7,-0.72777,0.0006,6.73473]
[1779155499640,27.3,76654.6,0.7,-0.73195,0.00059,6.68214]
[1779155504675,27.31,76653.69,0.7,-0.73241,0.00059,6.67636]
[1779155509709,27.32,76655.11,0.7,-0.73147,0.00059,6.68821]
[1779155515752,27.33,76655.66,0.7,-0.7311,0.0006,6.69294]
[1779155520793,27.34,76641.41,0.7,-0.73947,0.00059,6.58487]
[1779155525828,27.34,76640.72,0.7,-0.73982,0.00059,6.58024]
[1779155530863,27.35,76635.57,0.7,-0.74279,0.00058,6.54085]
[1779155534087,27.35,76644.7,0.7,-0.73744,0.00059,6.61146]
[1779155537913,27.35,76654.35,0.7,-0.73173,0.00059,6.68495]
[1779155542949,27.35,76653.51,0.7,-0.73221,0.00059,6.67884]
[1779155547983,27.36,76656.13,0.7,-0.73063,0.0006,6.69879]
[1779155553019,27.36,76655.48,0.7,-0.73128,0.0006,6.68149]
[1779155554228,27.36,76664.49,0.7,-0.72589,0.0006,6.74873]
[1779155558055,27.36,76670.65,0.7,-0.72216,0.0006,6.7943]
[1779155563089,27.37,76668.82,0.7,-0.7232,0.0006,6.78161]
[1779155568124,27.38,76668.62,0.7,-0.72326,0.0006,6.78087]
[1779155570792,27.38,76668.74,0.7,-0.72317,0.0006,6.78205]
[1779155576180,27.39,76665.18,0.7,-0.72524,0.0006,6.75674]
[1779155581215,27.4,76664.19,0.7,-0.72576,0.0006,6.75035]
[1779155583229,27.4,76670.43,0.7,-0.72197,0.0006,6.79648]
[1779155588269,27.41,76671.99,0.7,-0.72098,0.00061,6.80848]
[1779155593304,27.42,76672.94,0.7,-0.72035,0.00061,6.81596]
[1779155598339,27.42,76673.99,0.7,-0.71967,0.00061,6.8241]
[1779155603375,27.43,76675.69,0.7,-0.7186,0.00061,6.83688]
[1779155604382,27.43,76681.47,0.7,-0.71506,0.00061,6.87847]
[1779155606396,27.44,76679.53,0.7,-0.71622,0.00061,6.86486]
[1779155608410,27.44,76674.6,0.7,-0.7192,0.00061,6.82965]
[1779155608633,27.44,76674.6,0.7,-0.7192,0.00061,6.82965]
[1779155614451,27.45,76670.26,0.7,-0.72204,0.0006,6.78641]
[1779155617472,27.45,76664.08,0.7,-0.72573,0.0006,6.74148]
[1779155622508,27.46,76667.41,0.7,-0.72369,0.0006,6.76635]
[1779155624719,27.46,76673.01,0.7,-0.7203,0.00061,6.80728]
[1779155630565,27.46,76681.27,0.7,-0.71526,0.00061,6.86684]
[1779155634790,27.46,76687.12,0.7,-0.71165,0.00061,6.90847]
[1779155640636,27.46,76686.74,0.7,-0.71188,0.00061,6.90588]
[1779155641642,27.46,76681.3,0.7,-0.71521,0.00061,6.8674]
[1779155643656,27.47,76676.12,0.7,-0.71835,0.00061,6.83047]
[1779155648692,27.47,76674.85,0.7,-0.71908,0.00061,6.82176]
[1779155653727,27.48,76664.35,0.7,-0.72537,0.0006,6.74583]
[1779155656748,27.48,76661.05,0.7,-0.72733,0.0006,6.72177]
[1779155661783,27.48,76658.19,0.7,-0.72902,0.0006,6.70074]
[1779155666819,27.48,76663.57,0.7,-0.72579,0.0006,6.74075]
[1779155671853,27.49,76660.65,0.7,-0.72776,0.0006,6.70719]
[1779155676889,27.5,76667.1,0.7,-0.72383,0.0006,6.7554]
[1779155681924,27.51,76668.8,0.7,-0.72274,0.0006,6.76869]
[1779155686959,27.52,76667.22,0.7,-0.72361,0.0006,6.75805]
[1779155691994,27.52,76667.32,0.7,-0.72352,0.0006,6.75921]
[1779155697030,27.53,76666.28,0.7,-0.72411,0.0006,6.75202]
[1779155698035,27.53,76671.66,0.7,-0.72085,0.0006,6.79131]
[1779155703072,27.54,76671.86,0.7,-0.72068,0.0006,6.79337]
[1779155708108,27.55,76668.71,0.7,-0.72251,0.0006,6.77138]
[1779155713143,27.56,76669.81,0.7,-0.72178,0.0006,6.78021]
[1779155718177,27.57,76670.14,0.7,-0.72151,0.0006,6.78343]
[1779155723236,27.58,76660.28,0.7,-0.72734,0.0006,6.71232]
[1779155728271,27.59,76662.26,0.7,-0.72606,0.0006,6.72808]
[1779155731297,27.6,76656.55,0.7,-0.7297,0.00059,6.67382]
[1779155733311,27.6,76652.8,0.7,-0.73191,0.00059,6.64609]
[1779155738346,27.61,76650.46,0.7,-0.73324,0.00059,6.62919]
[1779155743386,27.61,76651.98,0.7,-0.7323,0.00059,6.6412]
[1779155748416,27.62,76652.32,0.7,-0.73206,0.00059,6.64414]
[1779155751438,27.62,76658.92,0.7,-0.72815,0.0006,6.69315]
[1779155754460,27.62,76664.52,0.7,-0.72479,0.0006,6.73442]
[1779155759494,27.63,76658.75,0.7,-0.72817,0.0006,6.69291]
[1779155761509,27.63,76654.1,0.7,-0.7309,0.00059,6.65881]
[1779155764529,27.64,76647.87,0.7,-0.73455,0.00059,6.61257]
[1779155766543,27.64,76642.38,0.7,-0.73774,0.00058,6.57137]
[1779155771581,27.65,76645.52,0.7,-0.73585,0.00059,6.5958]
[1779155775609,27.65,76647.81,0.7,-0.7345,0.00059,6.61315]
[1779155780644,27.65,76653.9,0.7,-0.73091,0.00059,6.65865]
[1779155782658,27.65,76656.42,0.7,-0.72941,0.00059,6.67746]
[1779155787702,27.65,76655.8,0.7,-0.72975,0.00059,6.67311]
[1779155792728,27.65,76655.08,0.7,-0.73044,0.00059,6.65535]
[1779155797764,27.66,76654.66,0.7,-0.73067,0.00059,6.65249]
[1779155802799,27.66,76656.36,0.7,-0.72965,0.00059,6.66531]
[1779155807834,27.66,76662.62,0.7,-0.72589,0.0006,6.71175]
[1779155809848,27.67,76662.13,0.7,-0.72615,0.0006,6.7085]
[1779155814883,27.68,76661.08,0.7,-0.72671,0.0006,6.70169]
[1779155816069,27.68,76655.57,0.7,-0.72995,0.00059,6.6615]
[1779155820926,27.69,76649.99,0.7,-0.73318,0.00059,6.62082]
[1779155822939,27.69,76644.53,0.7,-0.73637,0.00059,6.58]
[1779155823949,27.69,76638.15,0.7,-0.74008,0.00058,6.5319]
[1779155824953,27.69,76631.25,0.7,-0.74407,0.00058,6.47902]
[1779155826140,27.7,76631.51,0.7,-0.74391,0.00058,6.48124]
[1779155832017,27.7,76630.64,0.7,-0.74438,0.00058,6.47495]
[1779155837048,27.7,76632.7,0.7,-0.74319,0.00058,6.49082]
[1779155842083,27.7,76632.99,0.7,-0.74302,0.00058,6.4931]
[1779155847121,27.7,76636.43,0.7,-0.74102,0.00058,6.51943]
[1779155850138,27.7,76642.95,0.7,-0.73723,0.00058,6.56896]
[1779155854167,27.7,76644.24,0.7,-0.73676,0.00059,6.56602]
[1779155858195,27.7,76650.92,0.7,-0.73281,0.00059,6.61636]
[1779155863230,27.71,76650.2,0.7,-0.7332,0.00059,6.61145]
[1779155866420,27.71,76656.68,0.7,-0.72935,0.00059,6.65983]
[1779155872295,27.71,76653.76,0.7,-0.73105,0.00059,6.63852]
[1779155877330,27.72,76654.94,0.7,-0.73034,0.00059,6.64751]
[1779155882365,27.72,76658.96,0.7,-0.72793,0.0006,6.67744]
[1779155887402,27.72,76660.23,0.7,-0.72716,0.0006,6.68691]
[1779155892437,27.72,76657.99,0.7,-0.72848,0.00059,6.67056]
[1779155897470,27.72,76655.21,0.7,-0.73012,0.00059,6.65019]
[1779155902506,27.73,76654.44,0.7,-0.73055,0.00059,6.6448]
[1779155905537,27.73,76665.45,0.7,-0.72396,0.0006,6.72589]
[1779155906705,27.73,76665.3,0.7,-0.72405,0.0006,6.72487]
[1779155912576,27.73,76663.39,0.7,-0.72548,0.0006,6.6982]
[1779155917610,27.73,76661.8,0.7,-0.72645,0.0006,6.68642]
[1779155922646,27.73,76657.77,0.7,-0.72886,0.00059,6.65673]
[1779155927682,27.73,76652.07,0.7,-0.73224,0.00059,6.61442]
[1779155929699,27.73,76650.57,0.7,-0.73313,0.00059,6.60331]
[1779155934732,27.73,76648.33,0.7,-0.73442,0.00059,6.58683]
[1779155939766,27.73,76647.35,0.7,-0.73497,0.00059,6.57984]
[1779155942788,27.74,76641.89,0.7,-0.73815,0.00058,6.53893]
[1779155944802,27.74,76637.19,0.7,-0.74089,0.00058,6.50328]
[1779155948301,27.74,76636.48,0.7,-0.74131,0.00058,6.49773]
[1779155952444,27.73,76633.17,0.7,-0.74324,0.00058,6.47231]
[1779155952509,27.74,76626.46,0.7,-0.7471,0.00057,6.42057]
[1779155957893,27.74,76623.7,0.7,-0.74866,0.00057,6.39944]
[1779155961922,27.74,76621.69,0.7,-0.74981,0.00057,6.38372]
[1779155965950,27.74,76627.48,0.7,-0.7465,0.00057,6.42866]
[1779155970986,27.73,76629.14,0.7,-0.74557,0.00058,6.44116]
[1779155976021,27.73,76623.3,0.7,-0.74924,0.00057,6.38269]
[1779155981056,27.73,76622.52,0.7,-0.74969,0.00057,6.37653]
[1779155982063,27.73,76617.02,0.7,-0.75283,0.00057,6.33342]
[1779155984076,27.73,76614.75,0.7,-0.75411,0.00057,6.31564]
[1779155987271,27.73,76596.18,0.7,-0.76451,0.00055,6.16725]
[1779155990119,27.73,76596.17,0.7,-0.76451,0.00055,6.1673]
[1779155995154,27.74,76595.86,0.7,-0.76465,0.00055,6.1652]
[1779156000189,27.73,76596.29,0.7,-0.76444,0.00055,6.16838]
[1779156003210,27.73,76590.57,0.7,-0.76761,0.00055,6.12172]
[1779156006233,27.73,76581.98,0.7,-0.77233,0.00054,6.05118]
[1779156011266,27.73,76586.14,0.7,-0.77005,0.00055,6.08537]
[1779156016302,27.73,76586.69,0.7,-0.76974,0.00055,6.09009]
[1779156021337,27.73,76584.82,0.7,-0.77074,0.00055,6.07513]
[1779156026372,27.74,76582.24,0.7,-0.77211,0.00054,6.05441]
[1779156031408,27.74,76583.51,0.7,-0.77171,0.00054,6.05218]
[1779156035436,27.74,76589.76,0.7,-0.76826,0.00055,6.10358]
[1779156039464,27.74,76595.18,0.7,-0.76526,0.00055,6.14775]
[1779156044498,27.74,76598.42,0.7,-0.76349,0.00056,6.17353]
[1779156046512,27.74,76610.28,0.7,-0.75688,0.00056,6.26804]
[1779156050542,27.73,76615.72,0.7,-0.75388,0.00057,6.31003]
[1779156054569,27.72,76607.79,0.7,-0.75844,0.00056,6.24609]
[1779156055576,27.72,76597.59,0.7,-0.76414,0.00055,6.16422]
[1779156060612,27.72,76595.84,0.7,-0.76514,0.00055,6.14964]
[1779156063631,27.71,76590.42,0.7,-0.76815,0.00055,6.10533]
[1779156066653,27.71,76597.75,0.7,-0.76411,0.00056,6.16466]
[1779156069675,27.71,76604.25,0.7,-0.76049,0.00056,6.2169]
[1779156074710,27.71,76611.93,0.7,-0.75619,0.00057,6.27784]
[1779156076739,27.71,76616.18,0.7,-0.7538,0.00057,6.31127]
[1779156081762,27.7,76614.58,0.7,-0.75475,0.00057,6.29805]
[1779156086798,27.7,76615.17,0.7,-0.75445,0.00057,6.30219]
[1779156091831,27.69,76617.23,0.7,-0.75362,0.00057,6.30492]
[1779156096868,27.69,76622.52,0.7,-0.75063,0.00057,6.34615]
[1779156101903,27.69,76622.21,0.7,-0.75082,0.00057,6.34355]
[1779156103917,27.69,76629.39,0.7,-0.7467,0.00058,6.39944]
[1779156104925,27.68,76634.77,0.7,-0.74359,0.00058,6.44092]
[1779156106946,27.68,76637.94,0.7,-0.74176,0.00058,6.46504]
[1779156108954,27.68,76648.47,0.7,-0.73558,0.00059,6.54495]
[1779156109962,27.68,76652.17,0.7,-0.73339,0.00059,6.57267]
[1779156111975,27.68,76644.9,0.7,-0.73769,0.00059,6.51782]
[1779156113990,27.68,76628.63,0.7,-0.74719,0.00058,6.39288]
[1779156114996,27.68,76622.29,0.7,-0.75083,0.00057,6.34341]
[1779156119024,27.68,76621.33,0.7,-0.75136,0.00057,6.33609]
[1779156122045,27.68,76616.0,0.7,-0.75441,0.00057,6.294]
[1779156124059,27.68,76616.19,0.7,-0.75431,0.00057,6.29548]
[1779156129094,27.68,76612.11,0.7,-0.75662,0.00057,6.26307]
[1779156134128,27.68,76612.22,0.7,-0.75656,0.00057,6.26395]
[1779156139164,27.68,76614.43,0.7,-0.75531,0.00057,6.28152]
[1779156142186,27.68,76621.25,0.7,-0.75143,0.00057,6.33524]
[1779156144199,27.68,76626.58,0.7,-0.74838,0.00058,6.37678]
[1779156149235,27.67,76629.91,0.7,-0.74649,0.00058,6.40217]
[1779156154270,27.67,76625.55,0.7,-0.74935,0.00058,6.35472]
[1779156159304,27.66,76621.55,0.7,-0.75169,0.00057,6.32283]
[1779156164339,27.66,76617.66,0.7,-0.75394,0.00057,6.29186]
[1779156169374,27.66,76616.98,0.7,-0.75434,0.00057,6.28633]
[1779156174409,27.66,76624.22,0.7,-0.75021,0.00058,6.34308]
[1779156177430,27.65,76632.99,0.7,-0.74516,0.00058,6.41106]
[1779156178682,27.65,76627.8,0.7,-0.74818,0.00058,6.37061]
[1779156183474,27.65,76623.59,0.7,-0.75064,0.00057,6.33718]
[1779156185488,27.64,76618.1,0.7,-0.75381,0.00057,6.29367]
[1779156186495,27.64,76612.61,0.7,-0.75694,0.00057,6.25001]
[1779156191531,27.64,76608.34,0.7,-0.7594,0.00056,6.21516]
[1779156194551,27.63,76600.92,0.7,-0.76359,0.00056,6.15508]
[1779156195557,27.63,76589.12,0.7,-0.77014,0.00055,6.05889]
[1779156200593,27.63,76575.48,0.7,-0.77758,0.00054,5.94618]
[1779156204621,27.63,76563.8,0.7,-0.78386,0.00053,5.84825]
[1779156205632,27.63,76557.06,0.7,-0.78742,0.00053,5.79149]
[1779156207642,27.63,76551.21,0.7,-0.7905,0.00052,5.74183]
[1779156210673,27.63,76539.76,0.7,-0.79643,0.00051,5.64412]
[1779156211675,27.63,76529.29,0.7,-0.80209,0.00051,5.54083]
[1779156214693,27.63,76519.04,0.7,-0.8072,0.0005,5.45271]
[1779156219728,27.64,76517.45,0.7,-0.80792,0.0005,5.4402]
[1779156224763,27.65,76521.79,0.7,-0.80569,0.0005,5.47896]
[1779156227785,27.66,76527.22,0.7,-0.80291,0.0005,5.52673]
[1779156229068,27.66,76531.68,0.7,-0.80064,0.00051,5.56537]
[1779156233826,27.67,76525.86,0.7,-0.80352,0.0005,5.51626]
[1779156234834,27.67,76516.91,0.7,-0.80797,0.0005,5.43923]
[1779156235840,27.67,76516.41,0.7,-0.8082,0.0005,5.43526]
[1779156240875,27.69,76516.55,0.7,-0.80799,0.0005,5.43882]
[1779156242894,27.69,76505.31,0.7,-0.81348,0.00049,5.34189]
[1779156243899,27.69,76498.55,0.7,-0.81673,0.00048,5.28338]
[1779156244906,27.7,76500.23,0.7,-0.81589,0.00048,5.29848]
[1779156249962,27.78,76495.55,0.7,-0.81741,0.00048,5.27082]
[1779156254997,27.8,76493.93,0.7,-0.81804,0.00048,5.25936]
[1779156260032,27.81,76494.13,0.7,-0.81782,0.00048,5.26344]
[1779156265067,27.83,76492.99,0.7,-0.81823,0.00048,5.25587]
[1779156270103,27.84,76491.84,0.7,-0.81865,0.00048,5.24823]
[1779156272119,27.85,76483.78,0.7,-0.82275,0.00047,5.16554]
[1779156273126,27.85,76472.1,0.7,-0.82816,0.00046,5.06395]
[1779156274134,27.85,76473.21,0.7,-0.82762,0.00046,5.07415]
[1779156276147,27.86,76462.43,0.7,-0.8325,0.00045,4.98087]
[1779156277154,27.86,76456.15,0.7,-0.83531,0.00045,4.92647]
[1779156278162,27.86,76452.37,0.7,-0.83696,0.00044,4.894]
[1779156279173,27.89,76441.84,0.7,-0.84141,0.00044,4.8058]
[1779156280176,27.89,76426.57,0.7,-0.84799,0.00042,4.67239]
[1779156281185,27.91,76423.15,0.7,-0.84918,0.00042,4.64766]
[1779156282202,27.91,76416.42,0.7,-0.85201,0.00042,4.58901]
[1779156283205,27.96,76417.32,0.7,-0.85123,0.00042,4.6052]
[1779156283810,27.96,76417.32,0.7,-0.85123,0.00042,4.6052]
[1779156289506,27.98,76416.34,0.7,-0.85143,0.00042,4.60096]
[1779156292267,28.04,76423.43,0.7,-0.84796,0.00042,4.67265]
[1779156293272,28.04,76431.15,0.7,-0.84464,0.00043,4.74047]
[1779156294279,28.05,76435.52,0.7,-0.84273,0.00043,4.77909]
[1779156295287,28.05,76445.96,0.7,-0.83815,0.00044,4.87039]
[1779156296294,28.06,76458.07,0.7,-0.83273,0.00045,4.97621]
[1779156297472,28.06,76458.07,0.7,-0.83273,0.00045,4.97621]
[1779156297504,28.06,76462.99,0.7,-0.8305,0.00045,5.01921]
[1779156299579,28.06,76478.1,0.7,-0.82352,0.00046,5.15098]
[1779156300329,28.07,76478.1,0.7,-0.8235,0.00046,5.15133]
[1779156301336,28.07,76477.15,0.7,-0.82392,0.00046,5.14339]
[1779156302340,28.07,76468.31,0.7,-0.82798,0.00046,5.06718]
[1779156303347,28.07,76461.75,0.7,-0.83094,0.00045,5.01072]
[1779156304354,28.07,76462.08,0.7,-0.83078,0.00045,5.01385]
[1779156306380,28.08,76470.73,0.7,-0.82681,0.00046,5.08927]
[1779156308382,28.08,76474.05,0.7,-0.82527,0.00046,5.11828]
[1779156313422,28.08,76476.61,0.7,-0.82405,0.00046,5.14102]
[1779156318453,28.09,76476.87,0.7,-0.8239,0.00046,5.1438]
[1779156323488,28.09,76480.65,0.7,-0.82212,0.00047,5.17687]
[1779156328523,28.09,76469.43,0.7,-0.82726,0.00046,5.08063]
[1779156329788,28.09,76469.98,0.7,-0.827,0.00046,5.08559]
[1779156335572,28.1,76473.83,0.7,-0.82551,0.00046,5.10652]
[1779156337589,28.1,76480.53,0.7,-0.82238,0.00047,5.16469]
[1779156339859,28.1,76486.41,0.7,-0.81962,0.00047,5.21554]
[1779156343632,28.1,76491.91,0.7,-0.81701,0.00048,5.26299]
[1779156346653,28.1,76499.28,0.7,-0.81349,0.00048,5.32614]
[1779156348669,28.11,76506.38,0.7,-0.81005,0.00049,5.38714]
[1779156349929,28.11,76508.83,0.7,-0.80884,0.00049,5.40834]
[1779156351689,28.11,76514.53,0.7,-0.80604,0.00049,5.45695]
[1779156353703,28.11,76519.52,0.7,-0.80356,0.0005,5.49968]
[1779156358738,28.11,76521.93,0.7,-0.80233,0.0005,5.52064]
[1779156363773,28.12,76520.18,0.7,-0.80317,0.0005,5.50634]
[1779156365787,28.12,76526.82,0.7,-0.79984,0.0005,5.56283]
[1779156366794,28.12,76530.57,0.7,-0.79795,0.0005,5.59454]
[1779156367802,28.12,76536.46,0.7,-0.79496,0.00051,5.64414]
[1779156368823,28.12,76545.61,0.7,-0.79028,0.00052,5.7207]
[1779156370068,28.12,76548.51,0.7,-0.7888,0.00052,5.74463]
[1779156375872,28.11,76547.19,0.7,-0.78952,0.00052,5.733]
[1779156380907,28.11,76550.96,0.7,-0.78761,0.00052,5.76375]
[1779156385942,28.1,76552.18,0.7,-0.78704,0.00052,5.77287]
[1779156390978,28.09,76551.57,0.7,-0.78741,0.00052,5.76691]
[1779156393999,28.09,76555.6,0.7,-0.78566,0.00052,5.78668]
[1779156396015,28.09,76564.43,0.7,-0.78102,0.00053,5.85948]
[1779156399044,28.09,76570.6,0.7,-0.77776,0.00053,5.90973]
[1779156403064,28.08,76576.0,0.7,-0.77489,0.00054,5.95341]
[1779156408099,28.08,76582.84,0.7,-0.77119,0.00054,6.00893]
[1779156410114,28.08,76585.99,0.7,-0.76948,0.00055,6.03438]
[1779156412126,28.08,76591.99,0.7,-0.7662,0.00055,6.08241]
[1779156414143,28.08,76595.28,0.7,-0.76442,0.00055,6.10826]
[1779156419177,28.07,76595.57,0.7,-0.76434,0.00055,6.10942]
[1779156423205,28.06,76610.65,0.7,-0.75597,0.00056,6.22809]
[1779156424212,28.06,76620.42,0.7,-0.75043,0.00057,6.30416]
[1779156425219,28.06,76614.03,0.7,-0.75406,0.00057,6.25449]
[1779156426226,28.06,76608.11,0.7,-0.75741,0.00056,6.20802]
[1779156427233,28.06,76613.92,0.7,-0.75413,0.00057,6.25356]
[1779156429248,28.06,76613.28,0.7,-0.75449,0.00056,6.24858]
[1779156431261,28.06,76607.05,0.7,-0.758,0.00056,6.19977]
[1779156435289,28.06,76601.63,0.7,-0.76102,0.00056,6.15702]
[1779156440326,28.07,76605.7,0.7,-0.75873,0.00056,6.18946]
[1779156444360,28.07,76594.3,0.7,-0.76505,0.00055,6.09917]
[1779156445361,28.07,76581.86,0.7,-0.77186,0.00054,5.99896]
[1779156446379,28.07,76576.4,0.7,-0.77481,0.00054,5.9546]
[1779156448381,28.07,76575.88,0.7,-0.77509,0.00054,5.95048]
[1779156453416,28.06,76571.39,0.7,-0.77784,0.00054,5.90017]
[1779156458451,28.06,76572.3,0.7,-0.77737,0.00054,5.90737]
[1779156463489,28.06,76572.82,0.7,-0.77711,0.00054,5.91137]
[1779156466510,28.06,76579.64,0.7,-0.77345,0.00054,5.96681]
[1779156467525,28.06,76585.54,0.7,-0.77025,0.00055,6.01452]
[1779156468525,28.06,76591.1,0.7,-0.7672,0.00055,6.05928]
[1779156472552,28.06,76597.16,0.7,-0.76387,0.00055,6.10766]
[1779156474566,28.06,76600.71,0.7,-0.7619,0.00056,6.13582]
[1779156476580,28.06,76606.11,0.7,-0.75889,0.00056,6.17854]
[1779156481620,28.05,76610.78,0.7,-0.75628,0.00056,6.215]
[1779156486651,28.05,76608.76,0.7,-0.75744,0.00056,6.19881]
[1779156491686,28.05,76606.96,0.7,-0.75848,0.00056,6.18432]
[1779156496721,28.05,76600.62,0.7,-0.76203,0.00056,6.13392]
[1779156497728,28.05,76599.78,0.7,-0.7625,0.00056,6.1273]
[1779156502763,28.05,76601.62,0.7,-0.76144,0.00056,6.14244]
[1779156505785,28.05,76595.59,0.7,-0.76476,0.00055,6.09479]
[1779156511063,28.06,76595.08,0.7,-0.76533,0.00055,6.07792]
[1779156515854,28.06,76588.07,0.7,-0.7692,0.00055,6.02138]
[1779156517870,28.06,76590.13,0.7,-0.76808,0.00055,6.03791]
[1779156519882,28.05,76595.89,0.7,-0.76492,0.00055,6.0838]
[1779156524917,28.04,76598.43,0.7,-0.7636,0.00056,6.1029]
[1779156529952,28.03,76599.81,0.7,-0.76292,0.00056,6.11263]
[1779156534987,28.02,76598.45,0.7,-0.76376,0.00056,6.10056]
[1779156540026,28.01,76599.71,0.7,-0.76313,0.00056,6.1096]
[1779156545061,28.01,76600.97,0.7,-0.76243,0.00056,6.11968]
[1779156550095,28.01,76599.79,0.7,-0.76308,0.00056,6.11033]
[1779156555131,28.01,76599.0,0.7,-0.76356,0.00056,6.10343]
[1779156557144,28.01,76593.59,0.7,-0.76657,0.00055,6.05993]
[1779156562179,28.0,76596.99,0.7,-0.76473,0.00055,6.08667]
[1779156567215,28.0,76597.31,0.7,-0.76459,0.00056,6.08867]
[1779156569229,27.99,76591.32,0.7,-0.76791,0.00055,6.0404]
[1779156574263,27.99,76590.66,0.7,-0.76861,0.00055,6.02163]
[1779156579298,27.99,76586.36,0.7,-0.77098,0.00055,5.98674]
[1779156581312,27.99,76578.45,0.7,-0.77529,0.00054,5.92227]
[1779156586347,28.0,76588.69,0.7,-0.76968,0.00055,6.00597]
[1779156587354,28.0,76590.68,0.7,-0.76858,0.00055,6.02206]
[1779156592390,27.99,76590.32,0.7,-0.76878,0.00055,6.01908]
[1779156595412,28.0,76584.22,0.7,-0.77213,0.00055,5.9697]
[1779156596419,28.0,76577.59,0.7,-0.77573,0.00054,5.91568]
[1779156597426,28.0,76570.72,0.7,-0.77943,0.00054,5.85924]
[1779156598433,28.0,76566.98,0.7,-0.78143,0.00053,5.82845]
[1779156600448,28.0,76562.72,0.7,-0.78368,0.00053,5.79331]
[1779156604474,27.99,76575.4,0.7,-0.77692,0.00054,5.89765]
[1779156605481,27.99,76587.34,0.7,-0.77042,0.00055,5.99493]
[1779156606488,27.99,76592.84,0.7,-0.7674,0.00055,6.03936]
[1779156608502,27.99,76596.56,0.7,-0.76534,0.00055,6.06915]
[1779156613537,27.99,76592.49,0.7,-0.7676,0.00055,6.03645]
[1779156618572,27.99,76591.89,0.7,-0.76792,0.00055,6.03166]
[1779156623608,27.99,76593.63,0.7,-0.76697,0.00055,6.04552]
[1779156628643,27.99,76592.24,0.7,-0.76775,0.00055,6.03423]
[1779156631914,27.99,76594.84,0.7,-0.76664,0.00055,6.04175]
[1779156637705,27.99,76595.16,0.7,-0.76648,0.00055,6.04404]
[1779156642742,27.99,76598.24,0.7,-0.7648,0.00056,6.06839]
[1779156647777,27.99,76597.21,0.7,-0.76536,0.00056,6.06024]
[1779156652813,27.99,76595.4,0.7,-0.76634,0.00055,6.04609]
[1779156657847,27.99,76597.5,0.7,-0.76515,0.00056,6.06335]
[1779156662887,28.0,76595.92,0.7,-0.766,0.00055,6.05107]
[1779156667921,28.0,76590.82,0.7,-0.76881,0.00055,6.01019]
[1779156672956,28.0,76588.51,0.7,-0.77009,0.00055,5.99134]
[1779156677991,28.0,76587.96,0.7,-0.77039,0.00055,5.98686]
[1779156683026,28.0,76589.84,0.7,-0.76937,0.00055,6.002]
[1779156688061,27.99,76590.11,0.7,-0.76923,0.00055,6.00404]
[1779156693100,27.99,76587.5,0.7,-0.77099,0.00055,5.96956]
[1779156698133,27.99,76588.87,0.7,-0.77024,0.00055,5.98067]
[1779156704176,27.99,76587.35,0.7,-0.77107,0.00055,5.9684]
[1779156709214,28.0,76568.41,0.7,-0.78132,0.00053,5.81354]
[1779156710226,28.0,76564.59,0.7,-0.78334,0.00053,5.78215]
[1779156715256,28.0,76564.48,0.7,-0.78336,0.00053,5.78185]
[1779156720292,28.01,76568.26,0.7,-0.78129,0.00053,5.81401]
[1779156724320,28.01,76575.66,0.7,-0.77727,0.00054,5.87542]
[1779156727340,28.02,76569.43,0.7,-0.7806,0.00054,5.82461]
[1779156732623,28.02,76568.28,0.7,-0.78116,0.00053,5.81591]
[1779156738417,28.03,76568.16,0.7,-0.78117,0.00053,5.81581]
[1779156743453,28.04,76568.92,0.7,-0.78071,0.00054,5.82283]
[1779156745467,28.04,76576.83,0.7,-0.77644,0.00054,5.88802]
[1779156747482,28.04,76577.96,0.7,-0.77582,0.00054,5.89736]
[1779156749494,28.04,76571.4,0.7,-0.77935,0.00054,5.84368]
[1779156751475,28.04,76569.16,0.7,-0.78055,0.00054,5.82535]
[1779156756543,28.05,76570.59,0.7,-0.78006,0.00054,5.82446]
[1779156761578,28.05,76575.1,0.7,-0.7776,0.00054,5.86203]
[1779156762824,28.05,76574.88,0.7,-0.77771,0.00054,5.8603]
[1779156763593,28.05,76584.26,0.7,-0.77261,0.00055,5.93689]
[1779156765606,28.05,76588.76,0.7,-0.77015,0.00055,5.9733]
[1779156770642,28.05,76594.08,0.7,-0.76723,0.00055,6.01587]
[1779156775681,28.05,76597.17,0.7,-0.76555,0.00056,6.0402]
[1779156777690,28.05,76605.08,0.7,-0.76114,0.00056,6.10314]
[1779156778698,28.05,76607.44,0.7,-0.75981,0.00056,6.12179]
[1779156783731,28.04,76607.05,0.7,-0.76005,0.00056,6.11842]
[1779156787760,28.04,76596.79,0.7,-0.76583,0.00056,6.03619]
[1779156788767,28.04,76593.78,0.7,-0.76751,0.00055,6.01192]
[1779156793048,28.03,76592.54,0.7,-0.76821,0.00055,6.00165]
[1779156796824,28.03,76598.85,0.7,-0.76476,0.00056,6.05155]
[1779156800851,28.02,76605.85,0.7,-0.76091,0.00056,6.10631]
[1779156803120,28.02,76612.87,0.7,-0.75696,0.00057,6.16155]
[1779156805888,28.02,76618.48,0.7,-0.75378,0.00057,6.20526]
[1779156807907,28.01,76614.95,0.7,-0.75582,0.00057,6.17738]
[1779156809915,28.01,76612.98,0.7,-0.75695,0.00057,6.16173]
[1779156813191,28.01,76607.58,0.7,-0.76034,0.00056,6.10558]
[1779156818979,28.01,76608.3,0.7,-0.75995,0.00056,6.11107]
[1779156825023,28.0,76609.83,0.7,-0.75911,0.00057,6.12291]
[1779156830057,28.0,76614.58,0.7,-0.75643,0.00057,6.16009]
[1779156835091,28.0,76615.25,0.7,-0.75608,0.00057,6.16489]
[1779156841133,27.99,76618.96,0.7,-0.75401,0.00057,6.19324]
[1779156843404,27.99,76626.77,0.7,-0.74954,0.00058,6.25369]
[1779156845161,27.99,76631.56,0.7,-0.74676,0.00058,6.29061]
[1779156849190,27.99,76635.15,0.7,-0.74466,0.00058,6.31818]
[1779156854223,27.99,76637.03,0.7,-0.74356,0.00059,6.33259]
[1779156859259,27.99,76637.16,0.7,-0.74346,0.00059,6.33385]
[1779156864295,28.0,76634.05,0.7,-0.74525,0.00058,6.31044]
[1779156866308,28.0,76639.52,0.7,-0.74204,0.00059,6.35224]
[1779156868322,28.0,76642.22,0.7,-0.74045,0.00059,6.37271]
[1779156873615,28.0,76636.02,0.7,-0.74438,0.00058,6.3127]
[1779156879400,28.0,76637.8,0.7,-0.74331,0.00059,6.32666]
[1779156884440,28.01,76641.6,0.7,-0.74106,0.00059,6.35566]
[1779156889470,28.01,76642.96,0.7,-0.74026,0.00059,6.36598]
[1779156894505,28.01,76645.7,0.7,-0.73864,0.00059,6.38656]
[1779156899540,28.01,76645.1,0.7,-0.739,0.00059,6.38198]
[1779156904575,28.0,76644.96,0.7,-0.73909,0.00059,6.38087]
[1779156906595,28.01,76637.55,0.7,-0.74345,0.00059,6.32492]
[1779156908603,28.0,76624.35,0.7,-0.75112,0.00058,6.22345]
[1779156913637,28.0,76626.62,0.7,-0.74984,0.00058,6.24069]
[1779156917666,28.0,76616.61,0.7,-0.75561,0.00057,6.16244]
[1779156920688,28.0,76615.38,0.7,-0.75633,0.00057,6.15256]
[1779156924718,27.99,76623.79,0.7,-0.75155,0.00058,6.21769]
[1779156925734,27.99,76605.35,0.7,-0.76208,0.00056,6.07231]
[1779156926735,27.99,76605.35,0.7,-0.7621,0.00056,6.07205]
[1779156927741,27.98,76606.56,0.7,-0.76143,0.00056,6.08151]
[1779156929755,27.98,76599.39,0.7,-0.76547,0.00056,6.02406]
[1779156931776,27.98,76601.04,0.7,-0.76489,0.00056,6.0237]
[1779156935803,27.98,76610.94,0.7,-0.75933,0.00057,6.10219]
[1779156936811,27.98,76616.56,0.7,-0.75613,0.00057,6.14646]
[1779156941846,27.97,76611.91,0.7,-0.75882,0.00057,6.10935]
[1779156946881,27.97,76614.69,0.7,-0.75726,0.00057,6.13085]
[1779156949900,27.97,76627.87,0.7,-0.74968,0.00058,6.23385]
[1779156950908,27.97,76638.04,0.7,-0.74374,0.00059,6.31202]
[1779156951916,27.97,76645.59,0.7,-0.73929,0.00059,6.36918]
[1779156952922,27.97,76648.55,0.7,-0.73754,0.00059,6.39134]
[1779156957956,27.96,76648.41,0.7,-0.73766,0.00059,6.38986]
[1779156962993,27.96,76637.57,0.7,-0.74406,0.00059,6.30787]
[1779156964248,27.96,76627.4,0.7,-0.75,0.00058,6.22955]
[1779156966014,27.96,76628.16,0.7,-0.74957,0.00058,6.23529]
[1779156971049,27.96,76629.64,0.7,-0.74875,0.00058,6.24617]
[1779156976084,27.95,76630.14,0.7,-0.74853,0.00058,6.24911]
[1779156979104,27.94,76621.88,0.7,-0.75335,0.00058,6.18442]
[1779156983133,27.94,76617.25,0.7,-0.75604,0.00057,6.14769]
[1779156989176,27.93,76617.89,0.7,-0.75571,0.00057,6.15234]
[1779156991189,27.93,76624.0,0.7,-0.75252,0.00058,6.18678]
[1779156992206,27.93,76630.04,0.7,-0.74902,0.00058,6.2336]
[1779156994463,27.93,76638.53,0.7,-0.74408,0.00059,6.29853]
[1779157001258,27.92,76643.78,0.7,-0.74103,0.00059,6.33785]
[1779157006294,27.92,76646.4,0.7,-0.73951,0.00059,6.35715]
[1779157011329,27.92,76644.21,0.7,-0.74082,0.00059,6.34047]
[1779157013346,27.91,76650.31,0.7,-0.7372,0.0006,6.38641]
[1779157014603,27.92,76659.14,0.7,-0.7319,0.0006,6.45218]
[1779157017373,27.92,76662.15,0.7,-0.73007,0.0006,6.47449]
[1779157020396,27.92,76667.77,0.7,-0.72665,0.00061,6.51568]
[1779157023415,27.92,76669.97,0.7,-0.7253,0.00061,6.53172]
[1779157028450,27.92,76669.62,0.7,-0.72549,0.00061,6.52955]
[1779157033486,27.93,76671.68,0.7,-0.72421,0.00061,6.54469]
[1779157034745,27.93,76677.68,0.7,-0.72053,0.00061,6.58775]
[1779157036506,27.93,76684.74,0.7,-0.71617,0.00062,6.63767]
[1779157038521,27.93,76689.69,0.7,-0.71309,0.00062,6.67231]
[1779157039439,27.93,76689.69,0.7,-0.71309,0.00062,6.67231]
[1779157039540,27.93,76695.6,0.7,-0.7094,0.00063,6.71311]
[1779157042548,27.93,76699.76,0.7,-0.70677,0.00063,6.74164]
[1779157044817,27.93,76689.89,0.7,-0.71294,0.00062,6.67399]
[1779157050609,27.93,76689.3,0.7,-0.7133,0.00062,6.66996]
[1779157051611,27.93,76682.06,0.7,-0.71808,0.00062,6.60631]
[1779157054888,27.93,76675.93,0.7,-0.72186,0.00061,6.56268]
[1779157057391,27.93,76675.01,0.7,-0.72243,0.00061,6.55601]
[1779157062688,27.92,76677.45,0.7,-0.72098,0.00062,6.5729]
[1779157066716,27.92,76684.3,0.7,-0.71678,0.00062,6.62116]
[1779157071753,27.92,76686.3,0.7,-0.71557,0.00062,6.63486]
[1779157073778,27.92,76692.95,0.7,-0.71143,0.00063,6.68108]
[1779157078801,27.91,76695.19,0.7,-0.71004,0.00063,6.69633]
[1779157083839,27.91,76703.46,0.7,-0.70485,0.00063,6.75253]
[1779157085858,27.91,76708.43,0.7,-0.7017,0.00063,6.78581]
[1779157087869,27.91,76700.73,0.7,-0.70658,0.00063,6.73393]
[1779157092904,27.91,76698.2,0.7,-0.70818,0.00063,6.71668]
[1779157095925,27.91,76695.04,0.7,-0.71016,0.00063,6.69499]
[1779157100960,27.91,76694.29,0.7,-0.71064,0.00063,6.68974]
[1779157104987,27.91,76686.46,0.7,-0.71554,0.00062,6.63519]
[1779157107002,27.9,76682.24,0.7,-0.71817,0.00062,6.60534]
[1779157112038,27.9,76681.35,0.7,-0.71902,0.00062,6.58595]
[1779157117073,27.9,76681.35,0.7,-0.71905,0.00062,6.58565]
[1779157118080,27.9,76675.11,0.7,-0.7229,0.00061,6.54104]
[1779157123115,27.89,76682.17,0.7,-0.71858,0.00062,6.59102]
[1779157125381,27.89,76683.76,0.7,-0.7176,0.00062,6.60213]
[1779157131171,27.89,76678.82,0.7,-0.7207,0.00062,6.56666]
[1779157136206,27.88,76681.81,0.7,-0.71887,0.00062,6.58766]
[1779157141242,27.88,76681.7,0.7,-0.71898,0.00062,6.58643]
[1779157146276,27.87,76684.86,0.7,-0.71708,0.00062,6.60808]
[1779157151312,27.86,76685.67,0.7,-0.71667,0.00062,6.61278]
[1779157153325,27.85,76695.2,0.7,-0.71073,0.00063,6.67902]
[1779157158360,27.85,76694.0,0.7,-0.71153,0.00063,6.67029]
[1779157159367,27.85,76699.6,0.7,-0.70801,0.00063,6.70875]
[1779157162388,27.84,76692.16,0.7,-0.71272,0.00063,6.6571]
[1779157163395,27.84,76684.17,0.7,-0.71771,0.00062,6.60096]
[1779157164404,27.84,76678.62,0.7,-0.72115,0.00062,6.56143]
[1779157169437,27.84,76679.4,0.7,-0.72066,0.00062,6.5671]
[1779157173464,27.84,76682.19,0.7,-0.71925,0.00062,6.57378]
[1779157175731,27.84,76676.75,0.7,-0.72264,0.00062,6.5346]
[1779157180514,27.83,76682.31,0.7,-0.71923,0.00062,6.57401]
[1779157185800,27.82,76680.71,0.7,-0.72031,0.00062,6.56157]
[1779157189577,27.81,76675.17,0.7,-0.72378,0.00062,6.52129]
[1779157192599,27.81,76686.45,0.7,-0.71682,0.00062,6.6015]
[1779157193605,27.8,76686.97,0.7,-0.71651,0.00062,6.60498]
[1779157198640,27.79,76686.23,0.7,-0.71706,0.00062,6.59874]
[1779157203675,27.78,76692.15,0.7,-0.71342,0.00063,6.6396]
[1779157205940,27.78,76700.43,0.7,-0.70822,0.00063,6.69675]
[1779157209720,27.77,76714.93,0.7,-0.699,0.00064,6.79423]
[1779157210732,27.77,76722.56,0.7,-0.69408,0.00065,6.84428]
[1779157211734,27.77,76723.3,0.7,-0.69361,0.00065,6.84901]
[1779157216779,27.77,76718.39,0.7,-0.69682,0.00064,6.8166]
[1779157221814,27.76,76717.9,0.7,-0.69719,0.00064,6.81279]
[1779157226849,27.75,76717.29,0.7,-0.69764,0.00064,6.80819]
[1779157227855,27.75,76708.99,0.7,-0.70297,0.00064,6.75281]
[1779157228863,27.75,76709.09,0.7,-0.70291,0.00064,6.75351]
[1779157231883,27.75,76715.61,0.7,-0.699,0.00064,6.78426]
[1779157234907,27.75,76722.69,0.7,-0.69443,0.00065,6.83081]
[1779157239942,27.75,76723.92,0.7,-0.69363,0.00065,6.83879]
[1779157244977,27.75,76727.77,0.7,-0.69113,0.00065,6.86364]
[1779157250012,27.75,76730.73,0.7,-0.68921,0.00065,6.88242]
[1779157255047,27.74,76733.26,0.7,-0.68758,0.00065,6.89825]
[1779157261089,27.74,76731.86,0.7,-0.68851,0.00065,6.88931]
[1779157266125,27.74,76730.33,0.7,-0.68953,0.00065,6.87929]
[1779157268138,27.74,76724.84,0.7,-0.69312,0.00065,6.8439]
[1779157273174,27.73,76720.55,0.7,-0.69591,0.00065,6.81589]
[1779157278209,27.73,76719.51,0.7,-0.69664,0.00065,6.80848]
[1779157283243,27.72,76715.02,0.7,-0.69959,0.00064,6.77823]
[1779157288278,27.71,76713.97,0.7,-0.7003,0.00064,6.77087]
[1779157291300,27.71,76716.01,0.7,-0.69928,0.00065,6.77149]
[1779157292306,27.71,76724.81,0.7,-0.69358,0.00065,6.82928]
[1779157293312,27.71,76725.28,0.7,-0.69328,0.00065,6.83222]
[1779157298348,27.7,76726.7,0.7,-0.69242,0.00065,6.84083]
[1779157302377,27.69,76733.91,0.7,-0.68774,0.00066,6.88661]
[1779157307412,27.68,76729.06,0.7,-0.69098,0.00065,6.85502]
[1779157312453,27.67,76725.72,0.7,-0.69323,0.00065,6.83276]
[1779157317485,27.66,76724.12,0.7,-0.69433,0.00065,6.82184]
[1779157319499,27.66,76716.24,0.7,-0.69946,0.00065,6.76967]
[1779157321514,27.66,76713.83,0.7,-0.70103,0.00065,6.75341]
[1779157325543,27.66,76725.81,0.7,-0.69327,0.00065,6.83238]
[1779157326807,27.65,76727.53,0.7,-0.69216,0.00065,6.84345]
[1779157332590,27.64,76727.96,0.7,-0.69194,0.00065,6.8456]
[1779157337625,27.64,76729.46,0.7,-0.69101,0.00066,6.85477]
[1779157339639,27.63,76736.49,0.7,-0.68641,0.00066,6.89946]
[1779157340647,27.63,76741.48,0.7,-0.68312,0.00066,6.93077]
[1779157343667,27.63,76742.78,0.7,-0.68227,0.00066,6.93872]
[1779157348703,27.63,76743.24,0.7,-0.68199,0.00066,6.94132]
[1779157351723,27.62,76744.11,0.7,-0.68169,0.00066,6.9339]
[1779157354745,27.62,76738.39,0.7,-0.6855,0.00066,6.898]
[1779157359779,27.61,76732.92,0.7,-0.68915,0.00066,6.8629]
[1779157364813,27.61,76732.03,0.7,-0.68979,0.00066,6.85669]
[1779157369849,27.6,76732.31,0.7,-0.68966,0.00066,6.85797]
[1779157374884,27.59,76732.08,0.7,-0.68987,0.00066,6.85589]
[1779157378912,27.58,76738.05,0.7,-0.68598,0.00066,6.89349]
[1779157383947,27.57,76738.21,0.7,-0.68591,0.00066,6.89416]
[1779157388982,27.57,76736.01,0.7,-0.68739,0.00066,6.87991]
[1779157392043,27.57,76735.21,0.7,-0.68794,0.00066,6.87461]
[1779157397302,27.56,76733.86,0.7,-0.6889,0.00066,6.8654]
[1779157401632,27.55,76733.99,0.7,-0.68885,0.00066,6.86584]
[1779157407371,27.54,76733.57,0.7,-0.68919,0.00066,6.86253]
[1779157413175,27.53,76733.42,0.7,-0.68962,0.00066,6.84826]
[1779157418210,27.52,76731.21,0.7,-0.69113,0.00066,6.83353]
[1779157423247,27.51,76734.48,0.7,-0.68903,0.00066,6.85402]
[1779157425259,27.51,76744.22,0.7,-0.68256,0.00067,6.91565]
[1779157429288,27.51,76748.25,0.7,-0.67989,0.00067,6.9404]
[1779157434321,27.5,76749.53,0.7,-0.67909,0.00067,6.94778]
[1779157439357,27.49,76749.08,0.7,-0.67944,0.00067,6.94453]
[1779157444392,27.48,76748.01,0.7,-0.68021,0.00067,6.93746]
[1779157449427,27.47,76749.95,0.7,-0.67896,0.00067,6.949]
[1779157454462,27.46,76754.92,0.7,-0.67567,0.00067,6.9788]
[1779157456398,27.46,76756.84,0.7,-0.67438,0.00068,6.99034]
[1779157456476,27.46,76758.34,0.7,-0.67337,0.00068,6.99928]
[1779157456567,27.46,76758.34,0.7,-0.67337,0.00068,6.99928]
[1779157456754,27.46,76758.34,0.7,-0.67337,0.00068,6.99928]
[1779157457174,27.46,76758.34,0.7,-0.67337,0.00068,6.99928]
[1779157457482,27.46,76760.14,0.7,-0.67217,0.00068,7.00991]
[1779157457953,27.46,76760.14,0.7,-0.67217,0.00068,7.00991]
[1779157458490,27.46,76762.01,0.7,-0.6709,0.00068,7.02099]
[1779157459234,27.46,76762.01,0.7,-0.6709,0.00068,7.02099]
[1779157459497,27.46,76763.43,0.7,-0.66994,0.00068,7.02934]
[1779157462284,27.46,76764.05,0.7,-0.66952,0.00068,7.03295]
[1779157464064,27.46,76764.31,0.7,-0.66936,0.00068,7.03439]
[1779157464315,27.46,76764.31,0.7,-0.66936,0.00068,7.03439]
[1779157464353,27.45,76767.57,0.7,-0.66715,0.00068,7.05335]
[1779157466547,27.45,76768.61,0.7,-0.66645,0.00068,7.05927]
[1779157467798,27.45,76770.14,0.7,-0.66541,0.00068,7.06805]
[1779157469464,27.45,76770.14,0.7,-0.66541,0.00068,7.06805]
[1779157469509,27.45,76770.16,0.7,-0.66541,0.00068,7.06804]
[1779157469804,27.45,76770.16,0.7,-0.66541,0.00068,7.06804]
[1779157469856,27.45,76770.47,0.7,-0.6652,0.00068,7.06983]
[1779157471198,27.45,76770.47,0.7,-0.6652,0.00068,7.06983]
[1779157471248,27.45,76770.47,0.7,-0.6652,0.00068,7.06983]
[1779157471416,27.45,76770.47,0.7,-0.6652,0.00068,7.06983]
[1779157471450,27.45,76770.47,0.7,-0.6652,0.00068,7.06983]
[1779157471427,27.45,76773.33,0.7,-0.66349,0.00069,7.07362]
[1779157471842,27.45,76773.33,0.7,-0.66349,0.00069,7.07362]
[1779157472207,27.45,76773.33,0.7,-0.66349,0.00069,7.07362]
[1779157472262,27.45,76773.33,0.7,-0.66349,0.00069,7.07362]
[1779157472448,27.45,76773.33,0.7,-0.66349,0.00069,7.07362]
[1779157472475,27.45,76773.33,0.7,-0.66349,0.00069,7.07362]
[1779157472379,27.44,76784.84,0.7,-0.65557,0.00069,7.13783]
[1779157472700,27.44,76784.84,0.7,-0.65557,0.00069,7.13783]
[1779157472776,27.44,76784.84,0.7,-0.65557,0.00069,7.13783]
[1779157473271,27.44,76784.84,0.7,-0.65557,0.00069,7.13783]
[1779157473339,27.45,76800.22,0.7,-0.64486,0.0007,7.21942]
[1779157474449,27.45,76800.22,0.7,-0.64486,0.0007,7.21942]
[1779157475396,27.45,76800.22,0.7,-0.64486,0.0007,7.21942]
[1779157475421,27.45,76800.22,0.7,-0.64486,0.0007,7.21942]
[1779157475464,27.45,76800.22,0.7,-0.64486,0.0007,7.21942]
[1779157475490,27.44,76813.46,0.7,-0.63556,0.00071,7.28542]
[1779157476049,27.44,76813.46,0.7,-0.63556,0.00071,7.28542]
[1779157476054,27.44,76814.41,0.7,-0.63489,0.00071,7.29001]
[1779157477327,27.44,76814.41,0.7,-0.63489,0.00071,7.29001]
[1779157477501,27.44,76814.41,0.7,-0.63489,0.00071,7.29001]
[1779157477428,27.44,76821.1,0.7,-0.63015,0.00071,7.32171]
[1779157477539,27.44,76821.1,0.7,-0.63015,0.00071,7.32171]
[1779157477548,27.44,76821.1,0.7,-0.63015,0.00071,7.32171]
[1779157477868,27.44,76825.17,0.7,-0.62726,0.00071,7.34051]
[1779157479315,27.44,76826.87,0.7,-0.62606,0.00071,7.34824]
[1779157480519,27.44,76826.87,0.7,-0.62606,0.00071,7.34824]
[1779157481389,27.44,76826.87,0.7,-0.62606,0.00071,7.34824]
[1779157481546,27.44,76827.75,0.7,-0.62544,0.00071,7.35219]
[1779157481661,27.44,76827.75,0.7,-0.62544,0.00071,7.35219]
[1779157482668,27.44,76825.67,0.7,-0.62692,0.00071,7.34273]
[1779157484408,27.44,76825.67,0.7,-0.62692,0.00071,7.34273]
[1779157484504,27.44,76825.67,0.7,-0.62692,0.00071,7.34273]
[1779157484509,27.44,76829.06,0.7,-0.62451,0.00071,7.35803]
[1779157484595,27.44,76829.06,0.7,-0.62451,0.00071,7.35803]
[1779157484841,27.44,76829.06,0.7,-0.62451,0.00071,7.35803]
[1779157484865,27.44,76829.06,0.7,-0.62451,0.00071,7.35803]
[1779157484933,27.44,76829.06,0.7,-0.62451,0.00071,7.35803]
[1779157484982,27.44,76829.06,0.7,-0.62451,0.00071,7.35803]
[1779157485320,27.44,76829.06,0.7,-0.62451,0.00071,7.35803]
[1779157485360,27.44,76835.94,0.7,-0.6196,0.00072,7.38832]
[1779157485851,27.44,76835.94,0.7,-0.6196,0.00072,7.38832]
[1779157485970,27.44,76835.94,0.7,-0.6196,0.00072,7.38832]
[1779157486447,27.44,76835.94,0.7,-0.6196,0.00072,7.38832]
[1779157486463,27.44,76859.74,0.7,-0.60246,0.00072,7.4844]
[1779157487477,27.44,76859.74,0.7,-0.60246,0.00072,7.4844]
[1779157487786,27.44,76859.74,0.7,-0.60246,0.00072,7.4844]
[1779157487834,27.44,76869.29,0.7,-0.59552,0.00073,7.51907]
[1779157490244,27.44,76869.29,0.7,-0.59553,0.00073,7.51906]
[1779157490534,27.44,76869.29,0.7,-0.59553,0.00073,7.51906]
[1779157490345,27.44,76870.64,0.7,-0.59455,0.00073,7.52375]
[1779157490672,27.44,76870.64,0.7,-0.59455,0.00073,7.52375]
[1779157490976,27.44,76870.64,0.7,-0.59455,0.00073,7.52375]
[1779157490999,27.44,76870.64,0.7,-0.59455,0.00073,7.52375]
[1779157491077,27.44,76870.64,0.7,-0.59455,0.00073,7.52375]
[1779157491156,27.44,76870.64,0.7,-0.59455,0.00073,7.52375]
[1779157491278,27.44,76870.64,0.7,-0.59455,0.00073,7.52375]
[1779157491362,27.44,76870.64,0.7,-0.59455,0.00073,7.52375]
[1779157491397,27.44,76870.64,0.7,-0.59455,0.00073,7.52375]
[1779157491464,27.44,76870.64,0.7,-0.59455,0.00073,7.52375]
[1779157491455,27.44,76877.11,0.7,-0.58984,0.00073,7.54571]
[1779157491597,27.44,76877.11,0.7,-0.58984,0.00073,7.54571]
[1779157491651,27.44,76877.11,0.7,-0.58984,0.00073,7.54571]
[1779157491705,27.44,76877.11,0.7,-0.58984,0.00073,7.54571]
[1779157491844,27.44,76877.11,0.7,-0.58984,0.00073,7.54571]
[1779157491847,27.44,76877.11,0.7,-0.58984,0.00073,7.54571]
[1779157491896,27.44,76901.97,0.7,-0.5716,0.00074,7.62029]
[1779157492742,27.44,76901.97,0.7,-0.5716,0.00074,7.62029]
[1779157492837,27.44,76904.85,0.7,-0.56947,0.00074,7.62793]
[1779157493566,27.44,76904.85,0.7,-0.56947,0.00074,7.62793]
[1779157493911,27.44,76904.85,0.7,-0.56947,0.00074,7.62793]
[1779157493995,27.44,76901.55,0.7,-0.5719,0.00074,7.61919]
[1779157495399,27.44,76901.55,0.7,-0.5719,0.00074,7.61919]
[1779157495487,27.44,76905.89,0.7,-0.56871,0.00074,7.63061]
[1779157496781,27.44,76910.32,0.7,-0.56544,0.00074,7.64177]
[1779157498009,27.44,76912.99,0.7,-0.56347,0.00074,7.64824]
[1779157500037,27.43,76912.99,0.7,-0.56347,0.00074,7.64823]
[1779157500088,27.43,76912.99,0.7,-0.56347,0.00074,7.64823]
[1779157500111,27.43,76912.99,0.7,-0.56347,0.00074,7.64823]
[1779157500190,27.44,76915.07,0.7,-0.56193,0.00074,7.65316]
[1779157502233,27.44,76915.07,0.7,-0.56193,0.00074,7.65316]
[1779157502243,27.44,76915.07,0.7,-0.56193,0.00074,7.65316]
[1779157502280,27.44,76915.07,0.7,-0.56193,0.00074,7.65316]
[1779157502361,27.44,76915.07,0.7,-0.56193,0.00074,7.65316]
[1779157502454,27.44,76915.07,0.7,-0.56193,0.00074,7.65316]
[1779157502523,27.44,76915.07,0.7,-0.56193,0.00074,7.65316]
[1779157502491,27.43,76916.33,0.7,-0.561,0.00074,7.65608]
[1779157502628,27.43,76916.33,0.7,-0.561,0.00074,7.65608]
[1779157502732,27.43,76916.33,0.7,-0.561,0.00074,7.65608]
[1779157502778,27.43,76916.33,0.7,-0.561,0.00074,7.65608]
[1779157502827,27.43,76916.33,0.7,-0.561,0.00074,7.65608]
[1779157502835,27.43,76897.11,0.7,-0.57519,0.00074,7.60693]
[1779157503582,27.43,76897.11,0.7,-0.57519,0.00074,7.60693]
[1779157503621,27.43,76897.11,0.7,-0.57519,0.00074,7.60693]
[1779157503637,27.43,76897.11,0.7,-0.57519,0.00074,7.60693]
[1779157504098,27.43,76897.11,0.7,-0.57519,0.00074,7.60693]
[1779157504112,27.43,76882.92,0.7,-0.58561,0.00073,7.56449]
[1779157504785,27.43,76882.92,0.7,-0.58561,0.00073,7.56449]
[1779157504833,27.43,76882.92,0.7,-0.58561,0.00073,7.56449]
[1779157505054,27.43,76882.92,0.7,-0.58561,0.00073,7.56449]
[1779157505447,27.43,76882.92,0.7,-0.58561,0.00073,7.56449]
[1779157505487,27.43,76877.22,0.7,-0.58979,0.00073,7.54593]
[1779157506079,27.43,76877.22,0.7,-0.58979,0.00073,7.54593]
[1779157506107,27.43,76872.78,0.7,-0.59303,0.00073,7.53094]
[1779157508134,27.43,76872.78,0.7,-0.59303,0.00073,7.53094]
[1779157508232,27.42,76874.13,0.7,-0.59206,0.00073,7.5355]
[1779157508868,27.42,76874.13,0.7,-0.59206,0.00073,7.5355]
[1779157509146,27.42,76874.13,0.7,-0.59206,0.00073,7.5355]
[1779157509170,27.42,76874.99,0.7,-0.59143,0.00073,7.53841]
[1779157510879,27.42,76873.09,0.7,-0.59282,0.00073,7.53194]
[1779157512170,27.42,76873.09,0.7,-0.59282,0.00073,7.53194]
[1779157512214,27.42,76881.78,0.7,-0.58648,0.00073,7.5607]
[1779157514196,27.42,76881.78,0.7,-0.58648,0.00073,7.5607]
[1779157514290,27.42,76889.77,0.7,-0.58062,0.00073,7.58546]
[1779157516210,27.42,76889.77,0.7,-0.58062,0.00073,7.58546]
[1779157517007,27.42,76890.71,0.7,-0.57994,0.00073,7.58826]
[1779157517057,27.42,76891.02,0.7,-0.57971,0.00073,7.58918]
[1779157518234,27.42,76891.02,0.7,-0.57971,0.00073,7.58918]
[1779157518324,27.42,76889.88,0.7,-0.58055,0.00073,7.58575]
[1779157520254,27.42,76889.88,0.7,-0.58055,0.00073,7.58575]
[1779157520319,27.42,76889.88,0.7,-0.58055,0.00073,7.58575]
[1779157520378,27.41,76891.07,0.7,-0.57969,0.00073,7.58926]
[1779157521305,27.41,76891.07,0.7,-0.57969,0.00073,7.58926]
[1779157521345,27.41,76889.8,0.7,-0.58062,0.00073,7.58546]
[1779157521710,27.41,76889.8,0.7,-0.58062,0.00073,7.58546]
[1779157522316,27.41,76889.8,0.7,-0.58062,0.00073,7.58546]
[1779157522388,27.41,76884.86,0.7,-0.58425,0.00073,7.57031]
[1779157523046,27.41,76884.86,0.7,-0.58425,0.00073,7.57031]
[1779157523101,27.41,76884.86,0.7,-0.58425,0.00073,7.57031]
[1779157523348,27.41,76884.86,0.7,-0.58425,0.00073,7.57031]
[1779157523388,27.41,76880.85,0.7,-0.58719,0.00073,7.55755]
[1779157524979,27.41,76874.49,0.7,-0.59185,0.00073,7.53649]
[1779157526377,27.41,76874.49,0.7,-0.59185,0.00073,7.53649]
[1779157527190,27.41,76874.5,0.7,-0.59185,0.00073,7.53648]
[1779157527226,27.4,76876.45,0.7,-0.59043,0.00073,7.54302]
[1779157530419,27.4,76876.52,0.7,-0.59039,0.00073,7.54322]
[1779157530459,27.4,76875.6,0.7,-0.59108,0.00073,7.54006]
[1779157532030,27.39,76877.63,0.7,-0.58974,0.00073,7.53493]
[1779157533034,27.39,76880.09,0.7,-0.58794,0.00073,7.54299]
[1779157534041,27.39,76881.59,0.7,-0.58684,0.00073,7.54783]
[1779157535048,27.39,76866.61,0.7,-0.59781,0.00073,7.49674]
[1779157536055,27.39,76871.96,0.7,-0.59391,0.00073,7.5156]
[1779157537062,27.39,76873.55,0.7,-0.59275,0.00073,7.52107]
[1779157538324,27.39,76873.55,0.7,-0.59275,0.00073,7.52107]
[1779157538519,27.39,76873.55,0.7,-0.59275,0.00073,7.52107]
[1779157538347,27.39,76873.08,0.7,-0.59309,0.00073,7.51945]
[1779157539076,27.39,76873.58,0.7,-0.59273,0.00073,7.52116]
[1779157541119,27.38,76873.17,0.7,-0.59303,0.00073,7.51974]
[1779157541447,27.38,76873.17,0.7,-0.59303,0.00073,7.51974]
[1779157541477,27.38,76868.91,0.7,-0.59615,0.00073,7.50487]
[1779157541605,27.38,76868.91,0.7,-0.59615,0.00073,7.50487]
[1779157542097,27.38,76868.91,0.7,-0.59615,0.00073,7.50487]
[1779157543104,27.38,76865.43,0.7,-0.59869,0.00073,7.49239]
[1779157543832,27.38,76865.43,0.7,-0.59869,0.00073,7.49239]
[1779157544659,27.38,76864.77,0.7,-0.59917,0.00073,7.49]
[1779157544667,27.38,76864.77,0.7,-0.59917,0.00073,7.49]
[1779157545118,27.38,76866.05,0.7,-0.59823,0.00073,7.49464]
[1779157546734,27.38,76866.74,0.7,-0.59773,0.00073,7.49713]
[1779157547270,27.38,76866.74,0.7,-0.59773,0.00073,7.49713]
[1779157547280,27.38,76868.7,0.7,-0.5963,0.00073,7.50412]
[1779157548365,27.38,76865.95,0.7,-0.59831,0.00073,7.49427]
[1779157550153,27.38,76864.67,0.7,-0.59925,0.00073,7.4896]
[1779157551160,27.38,76866.05,0.7,-0.59825,0.00073,7.49455]
[1779157553174,27.38,76867.21,0.7,-0.59741,0.00073,7.49869]
[1779157556195,27.37,76863.44,0.7,-0.60018,0.00073,7.48492]
[1779157557202,27.37,76861.93,0.7,-0.60128,0.00073,7.47932]
[1779157558434,27.37,76859.84,0.7,-0.6028,0.00073,7.47148]
[1779157561567,27.37,76859.49,0.7,-0.60306,0.00073,7.47013]
[1779157561733,27.37,76859.6,0.7,-0.60298,0.00073,7.47055]
[1779157561818,27.37,76859.6,0.7,-0.60298,0.00073,7.47055]
[1779157561958,27.37,76859.6,0.7,-0.60298,0.00073,7.47055]
[1779157562086,27.37,76859.6,0.7,-0.60298,0.00073,7.47055]
[1779157562238,27.37,76859.73,0.7,-0.60289,0.00073,7.47103]
[1779157563248,27.37,76855.37,0.7,-0.60606,0.00073,7.45434]
[1779157563971,27.37,76855.37,0.7,-0.60606,0.00073,7.45434]
[1779157564250,27.37,76850.36,0.7,-0.60969,0.00072,7.43459]
[1779157565258,27.37,76854.48,0.7,-0.60671,0.00073,7.45086]
[1779157565979,27.37,76854.48,0.7,-0.60671,0.00073,7.45086]
[1779157566266,27.37,76853.38,0.7,-0.60751,0.00072,7.44655]
[1779157567273,27.37,76855.01,0.7,-0.60633,0.00073,7.45291]
[1779157567914,27.37,76855.01,0.7,-0.60633,0.00073,7.45291]
[1779157568505,27.37,76853.94,0.7,-0.6071,0.00073,7.44873]
[1779157568767,27.37,76853.94,0.7,-0.6071,0.00073,7.44873]
[1779157568810,27.37,76853.94,0.7,-0.6071,0.00073,7.44873]
[1779157569039,27.37,76853.94,0.7,-0.6071,0.00073,7.44873]
[1779157569055,27.37,76853.94,0.7,-0.6071,0.00073,7.44873]
[1779157569286,27.37,76854.03,0.7,-0.60704,0.00073,7.44908]
[1779157569949,27.37,76854.03,0.7,-0.60704,0.00073,7.44908]
[1779157570293,27.36,76849.16,0.7,-0.61058,0.00072,7.42968]
[1779157571300,27.36,76844.52,0.7,-0.61394,0.00072,7.41068]
[1779157572061,27.36,76844.52,0.7,-0.61394,0.00072,7.41068]
[1779157572306,27.36,76843.64,0.7,-0.61458,0.00072,7.40699]
[1779157574437,27.36,76843.55,0.7,-0.61464,0.00072,7.40659]
[1779157574442,27.36,76843.55,0.7,-0.61464,0.00072,7.40659]
[1779157574530,27.36,76844.2,0.7,-0.61418,0.00072,7.40927]
[1779157576335,27.36,76839.31,0.7,-0.61772,0.00072,7.38861]
[1779157577134,27.36,76839.31,0.7,-0.61772,0.00072,7.38861]
[1779157577345,27.35,76837.79,0.7,-0.61882,0.00072,7.38205]
[1779157578575,27.35,76835.82,0.7,-0.62024,0.00072,7.37348]
[1779157583386,27.35,76834.0,0.7,-0.62157,0.00072,7.36537]
[1779157584393,27.35,76832.37,0.7,-0.62274,0.00072,7.35814]
[1779157585401,27.35,76839.2,0.7,-0.61783,0.00072,7.38791]
[1779157586407,27.35,76840.14,0.7,-0.61716,0.00072,7.3919]
[1779157587280,27.35,76840.14,0.7,-0.61716,0.00072,7.3919]
[1779157587414,27.35,76840.27,0.7,-0.61707,0.00072,7.39243]
[1779157588421,27.34,76839.37,0.7,-0.61773,0.00072,7.38856]
[1779157592369,27.34,76838.52,0.7,-0.61853,0.00072,7.3727]
[1779157592470,27.34,76835.38,0.7,-0.6208,0.00072,7.35904]
[1779157594439,27.34,76835.38,0.7,-0.62081,0.00072,7.35901]
[1779157594540,27.34,76839.2,0.7,-0.61806,0.00072,7.37555]
[1779157595420,27.34,76839.2,0.7,-0.61806,0.00072,7.37555]
[1779157596410,27.33,76839.2,0.7,-0.61806,0.00072,7.37552]
[1779157596510,27.33,76832.97,0.7,-0.62255,0.00072,7.34832]
[1779157598493,27.33,76830.63,0.7,-0.62424,0.00072,7.33783]
[1779157599444,27.33,76830.63,0.7,-0.62424,0.00072,7.33783]
[1779157600463,27.33,76831.44,0.7,-0.62366,0.00072,7.34144]
[1779157600564,27.33,76831.04,0.7,-0.62396,0.00072,7.33962]
[1779157601484,27.33,76831.04,0.7,-0.62396,0.00072,7.33962]
[1779157601543,27.33,76831.52,0.7,-0.62361,0.00072,7.34174]
[1779157604509,27.33,76831.65,0.7,-0.62353,0.00072,7.34227]
[1779157604532,27.33,76831.65,0.7,-0.62353,0.00072,7.34227]
[1779157604626,27.33,76832.96,0.7,-0.62259,0.00072,7.34808]
[1779157606554,27.33,76832.96,0.7,-0.6226,0.00072,7.34805]
[1779157607556,27.32,76831.35,0.7,-0.62376,0.00072,7.34084]
[1779157608578,27.32,76831.35,0.7,-0.62376,0.00072,7.34084]
[1779157609549,27.32,76832.29,0.7,-0.62309,0.00072,7.345]
[1779157609650,27.32,76834.3,0.7,-0.62165,0.00072,7.35387]
[1779157612589,27.32,76834.3,0.7,-0.62166,0.00072,7.3538]
[1779157612677,27.32,76834.11,0.7,-0.6218,0.00072,7.35294]
[1779157612694,27.32,76833.97,0.7,-0.6219,0.00072,7.35233]
[1779157618070,27.32,76833.68,0.7,-0.62212,0.00072,7.35097]
[1779157618633,27.32,76832.87,0.7,-0.62271,0.00072,7.34738]
[1779157618679,27.32,76832.87,0.7,-0.62271,0.00072,7.34738]
[1779157618782,27.32,76832.87,0.7,-0.62271,0.00072,7.34738]
[1779157619640,27.32,76833.22,0.7,-0.62245,0.00072,7.34894]
[1779157620647,27.32,76830.77,0.7,-0.62421,0.00072,7.33801]
[1779157620749,27.32,76830.77,0.7,-0.62421,0.00072,7.33801]
[1779157621654,27.32,76831.19,0.7,-0.62391,0.00072,7.33991]
[1779157622700,27.32,76831.42,0.7,-0.62374,0.00072,7.34096]
[1779157622868,27.32,76831.42,0.7,-0.62374,0.00072,7.34096]
[1779157623668,27.32,76833.11,0.7,-0.62253,0.00072,7.3485]
[1779157624552,27.32,76833.11,0.7,-0.62253,0.00072,7.3485]
[1779157624654,27.32,76833.39,0.7,-0.62232,0.00072,7.34975]
[1779157624746,27.32,76833.39,0.7,-0.62232,0.00072,7.34975]
[1779157624900,27.32,76833.39,0.7,-0.62232,0.00072,7.34975]
[1779157625001,27.32,76827.46,0.7,-0.62658,0.00072,7.32306]
[1779157625759,27.32,76827.46,0.7,-0.62658,0.00072,7.32306]
[1779157625860,27.32,76822.89,0.7,-0.62985,0.00071,7.30194]
[1779157627696,27.32,76824.54,0.7,-0.62867,0.00072,7.30961]
[1779157628774,27.32,76824.54,0.7,-0.62867,0.00072,7.30961]
[1779157628954,27.32,76824.54,0.7,-0.62867,0.00072,7.30961]
[1779157629055,27.32,76825.29,0.7,-0.62814,0.00072,7.31306]
[1779157630816,27.32,76825.29,0.7,-0.62814,0.00072,7.31304]
[1779157630917,27.32,76825.66,0.7,-0.62788,0.00072,7.31472]
[1779157632730,27.31,76828.02,0.7,-0.6262,0.00072,7.32551]
[1779157634789,27.31,76828.18,0.7,-0.62609,0.00072,7.32621]
[1779157634879,27.31,76828.18,0.7,-0.62609,0.00072,7.32621]
[1779157634884,27.31,76828.18,0.7,-0.62609,0.00072,7.32621]
[1779157635062,27.31,76828.18,0.7,-0.62609,0.00072,7.32621]
[1779157635344,27.31,76828.18,0.7,-0.62609,0.00072,7.32621]
[1779157635404,27.31,76828.97,0.7,-0.62553,0.00072,7.32975]
[1779157636759,27.31,76834.86,0.7,-0.6213,0.00072,7.35604]
[1779157640787,27.31,76829.66,0.7,-0.62503,0.00072,7.33288]
[1779157643064,27.31,76828.92,0.7,-0.62556,0.00072,7.32953]
[1779157643197,27.31,76828.92,0.7,-0.62556,0.00072,7.32953]
[1779157643298,27.31,76828.74,0.7,-0.62569,0.00072,7.32872]
[1779157645079,27.31,76828.74,0.7,-0.62569,0.00072,7.32872]
[1779157645180,27.31,76829.46,0.7,-0.62517,0.00072,7.33199]
[1779157651244,27.31,76829.49,0.7,-0.62514,0.00072,7.33217]
[1779157651342,27.31,76829.49,0.7,-0.62514,0.00072,7.33217]
[1779157651345,27.31,76829.45,0.7,-0.62536,0.00072,7.31984]
[1779157654219,27.31,76829.72,0.7,-0.62516,0.00072,7.32107]
[1779157654320,27.32,76836.68,0.7,-0.62014,0.00072,7.35203]
[1779157655893,27.32,76838.51,0.7,-0.61882,0.00072,7.35999]
[1779157657309,27.32,76838.51,0.7,-0.61882,0.00072,7.35999]
[1779157657447,27.32,76838.51,0.7,-0.61882,0.00072,7.35999]
[1779157657548,27.32,76834.89,0.7,-0.62142,0.00072,7.34424]
[1779157659337,27.32,76834.89,0.7,-0.62142,0.00072,7.34424]
[1779157659438,27.32,76832.3,0.7,-0.62328,0.00072,7.33282]
[1779157663369,27.32,76832.0,0.7,-0.62349,0.00072,7.33154]
[1779157663556,27.32,76832.0,0.7,-0.62349,0.00072,7.33154]
[1779157663657,27.32,76832.05,0.7,-0.62344,0.00072,7.33183]
[1779157666969,27.33,76839.21,0.7,-0.61826,0.00072,7.36329]
[1779157668391,27.33,76839.21,0.7,-0.61826,0.00072,7.36329]
[1779157668444,27.33,76843.77,0.7,-0.61496,0.00072,7.38263]
[1779157669044,27.33,76845.77,0.7,-0.61351,0.00073,7.39095]
[1779157671514,27.33,76845.77,0.7,-0.61351,0.00073,7.39095]
[1779157671698,27.33,76845.77,0.7,-0.61351,0.00073,7.39095]
[1779157672505,27.34,76845.55,0.7,-0.61361,0.00072,7.39037]
[1779157672606,27.34,76839.27,0.7,-0.61815,0.00072,7.36394]
[1779157674018,27.35,76835.19,0.7,-0.62109,0.00072,7.34628]
[1779157677544,27.35,76834.66,0.7,-0.62145,0.00072,7.34406]
[1779157677645,27.35,76835.63,0.7,-0.62073,0.00072,7.34841]
[1779157677810,27.35,76835.63,0.7,-0.62073,0.00072,7.34841]
[1779157678046,27.35,76835.63,0.7,-0.62073,0.00072,7.34841]
[1779157681067,27.36,76834.12,0.7,-0.6218,0.00072,7.34191]
[1779157686102,27.36,76836.08,0.7,-0.62036,0.00072,7.35066]
[1779157687109,27.37,76840.07,0.7,-0.61748,0.00072,7.36791]
[1779157688115,27.37,76838.36,0.7,-0.6187,0.00072,7.36063]
[1779157689654,27.37,76838.36,0.7,-0.6187,0.00072,7.36063]
[1779157689348,27.37,76836.86,0.7,-0.61977,0.00072,7.35424]
[1779157690131,27.37,76836.86,0.7,-0.61977,0.00072,7.35424]
[1779157693151,27.38,76835.94,0.7,-0.6204,0.00072,7.3504]
[1779157695784,27.38,76835.87,0.7,-0.62044,0.00072,7.35021]
[1779157696148,27.38,76835.87,0.7,-0.62044,0.00072,7.35021]
[1779157696249,27.38,76835.41,0.7,-0.62076,0.00072,7.34826]
[1779157699809,27.39,76834.8,0.7,-0.62117,0.00072,7.34574]
[1779157700201,27.39,76834.8,0.7,-0.62117,0.00072,7.34574]
[1779157702215,27.39,76833.55,0.7,-0.62206,0.00072,7.34031]
[1779157703221,27.39,76831.9,0.7,-0.62324,0.00072,7.33304]
[1779157705619,27.4,76832.32,0.7,-0.62293,0.00072,7.33495]
[1779157705621,27.4,76832.32,0.7,-0.62293,0.00072,7.33495]
[1779157705630,27.4,76832.32,0.7,-0.62293,0.00072,7.33495]
[1779157705720,27.4,76828.05,0.7,-0.62598,0.00072,7.31588]
[1779157705894,27.4,76828.05,0.7,-0.62598,0.00072,7.31588]
[1779157706243,27.4,76828.23,0.7,-0.62585,0.00072,7.31669]
[1779157707250,27.4,76825.59,0.7,-0.62773,0.00072,7.3047]
[1779157708257,27.4,76827.03,0.7,-0.62669,0.00072,7.31133]
[1779157709489,27.4,76826.2,0.7,-0.62727,0.00072,7.3076]
[1779157710720,27.4,76826.2,0.7,-0.62727,0.00072,7.3076]
[1779157710730,27.4,76826.2,0.7,-0.62727,0.00072,7.3076]
[1779157711279,27.4,76825.72,0.7,-0.62781,0.00072,7.29321]
[1779157712326,27.4,76825.72,0.7,-0.62781,0.00072,7.29321]
[1779157712387,27.4,76825.72,0.7,-0.62781,0.00072,7.29321]
[1779157712475,27.41,76819.43,0.7,-0.6323,0.00071,7.26386]
[1779157713007,27.41,76819.43,0.7,-0.6323,0.00071,7.26386]
[1779157713292,27.41,76819.43,0.7,-0.6323,0.00071,7.26386]
[1779157714301,27.41,76814.65,0.7,-0.6357,0.00071,7.24094]
[1779157716026,27.41,76814.12,0.7,-0.63608,0.00071,7.23838]
[1779157716543,27.41,76814.12,0.7,-0.63608,0.00071,7.23838]
[1779157716645,27.41,76804.13,0.7,-0.64315,0.00071,7.18873]
[1779157717789,27.41,76804.3,0.7,-0.64302,0.00071,7.18964]
[1779157718330,27.41,76802.25,0.7,-0.64446,0.00071,7.17923]
[1779157718964,27.41,76802.25,0.7,-0.64446,0.00071,7.17923]
[1779157719039,27.41,76802.25,0.7,-0.64446,0.00071,7.17923]
[1779157719174,27.41,76802.25,0.7,-0.64446,0.00071,7.17923]
[1779157719800,27.41,76802.54,0.7,-0.64425,0.00071,7.18076]
[1779157721349,27.41,76805.36,0.7,-0.64224,0.00071,7.19521]
[1779157722359,27.41,76807.54,0.7,-0.6407,0.00071,7.20621]
[1779157723362,27.42,76804.75,0.7,-0.64266,0.00071,7.1922]
[1779157724371,27.42,76803.84,0.7,-0.6433,0.00071,7.18762]
[1779157728129,27.42,76803.93,0.7,-0.64322,0.00071,7.18817]
[1779157728230,27.42,76803.54,0.7,-0.64349,0.00071,7.18624]
[1779157733194,27.43,76803.64,0.7,-0.64339,0.00071,7.18698]
[1779157733432,27.43,76803.44,0.7,-0.64352,0.00071,7.18601]
[1779157735447,27.43,76802.29,0.7,-0.64432,0.0007,7.18024]
[1779157736454,27.43,76803.17,0.7,-0.64369,0.00071,7.18479]
[1779157739699,27.44,76805.39,0.7,-0.64211,0.00071,7.19619]
[1779157741489,27.44,76804.62,0.7,-0.64264,0.00071,7.19238]
[1779157742495,27.44,76803.67,0.7,-0.6433,0.00071,7.18761]
[1779157745517,27.44,76804.34,0.7,-0.64281,0.00071,7.19115]
[1779157746524,27.45,76802.91,0.7,-0.64381,0.0007,7.1839]
[1779157748309,27.45,76802.78,0.7,-0.6439,0.0007,7.18325]
[1779157748909,27.45,76802.78,0.7,-0.6439,0.0007,7.18326]
[1779157749769,27.45,76801.14,0.7,-0.64505,0.0007,7.17488]
[1779157753573,27.45,76800.22,0.7,-0.64569,0.0007,7.17024]
[1779157754580,27.45,76801.05,0.7,-0.6451,0.0007,7.17455]
[1779157755439,27.45,76801.05,0.7,-0.6451,0.0007,7.17455]
[1779157755587,27.45,76801.05,0.7,-0.64509,0.0007,7.17457]
[1779157756593,27.45,76799.7,0.7,-0.64604,0.0007,7.16764]
[1779157761629,27.46,76799.09,0.7,-0.64644,0.0007,7.16469]
[1779157762636,27.46,76802.36,0.7,-0.64413,0.0007,7.18159]
[1779157763643,27.46,76803.81,0.7,-0.6431,0.0007,7.18904]
[1779157765413,27.46,76804.03,0.7,-0.64294,0.0007,7.19021]
[1779157765474,27.46,76804.03,0.7,-0.64294,0.0007,7.19021]
[1779157765556,27.46,76804.03,0.7,-0.64294,0.0007,7.19021]
[1779157765657,27.46,76803.91,0.7,-0.64301,0.0007,7.18966]
[1779157769634,27.47,76803.92,0.7,-0.643,0.0007,7.18978]
[1779157769718,27.47,76801.11,0.7,-0.64497,0.0007,7.17546]
[1779157771464,27.47,76801.11,0.7,-0.64497,0.0007,7.17549]
[1779157771699,27.47,76801.47,0.7,-0.64492,0.0007,7.165]
[1779157775624,27.47,76801.69,0.7,-0.64475,0.0007,7.16623]
[1779157775727,27.47,76802.08,0.7,-0.64447,0.0007,7.16826]
[1779157778749,27.47,76800.57,0.7,-0.64552,0.0007,7.16061]
[1779157780452,27.48,76800.34,0.7,-0.64568,0.0007,7.15946]
[1779157780538,27.48,76800.34,0.7,-0.64568,0.0007,7.15946]
[1779157780763,27.48,76795.74,0.7,-0.64891,0.0007,7.13557]
[1779157781632,27.48,76795.74,0.7,-0.64891,0.0007,7.13557]
[1779157781769,27.48,76791.36,0.7,-0.65196,0.0007,7.11241]
[1779157782624,27.48,76791.36,0.7,-0.65196,0.0007,7.11241]
[1779157782819,27.48,76791.36,0.7,-0.65196,0.0007,7.11241]
[1779157782825,27.48,76791.36,0.7,-0.65196,0.0007,7.11241]
[1779157782776,27.48,76787.2,0.7,-0.65486,0.0007,7.09006]
[1779157783783,27.48,76785.83,0.7,-0.65581,0.0007,7.08264]
[1779157788818,27.49,76784.68,0.7,-0.65657,0.0007,7.0766]
[1779157791839,27.49,76777.41,0.7,-0.6616,0.00069,7.03629]
[1779157794860,27.49,76767.57,0.7,-0.66836,0.00069,6.97995]
[1779157797885,27.5,76763.22,0.7,-0.67131,0.00068,6.95463]
[1779157802919,27.51,76758.0,0.7,-0.67482,0.00068,6.92387]
[1779157806946,27.51,76751.73,0.7,-0.67906,0.00068,6.88587]
[1779157810196,27.51,76743.53,0.7,-0.68458,0.00067,6.83494]
[1779157812992,27.51,76740.11,0.7,-0.68686,0.00067,6.81347]
[1779157816013,27.52,76730.03,0.7,-0.69355,0.00066,6.74871]
[1779157820266,27.52,76731.05,0.7,-0.69285,0.00066,6.7556]
[1779157823063,27.52,76739.37,0.7,-0.68728,0.00067,6.80942]
[1779157825077,27.52,76743.23,0.7,-0.68469,0.00067,6.83389]
[1779157830335,27.52,76745.01,0.7,-0.6835,0.00067,6.84506]
[1779157836155,27.53,76742.76,0.7,-0.68522,0.00067,6.81865]
[1779157840405,27.54,76734.8,0.7,-0.69051,0.00067,6.76816]
[1779157843204,27.54,76727.89,0.7,-0.69508,0.00066,6.7234]
[1779157848242,27.55,76723.12,0.7,-0.69818,0.00066,6.69227]
[1779157850254,27.55,76715.62,0.7,-0.70311,0.00065,6.64191]
[1779157855289,27.56,76717.17,0.7,-0.70206,0.00066,6.65273]
[1779157860546,27.56,76715.47,0.7,-0.70314,0.00065,6.64154]
[1779157866372,27.56,76715.78,0.7,-0.70291,0.00065,6.64397]
[1779157868386,27.57,76721.17,0.7,-0.69936,0.00066,6.68034]
[1779157873421,27.57,76720.4,0.7,-0.69986,0.00066,6.67531]
[1779157878456,27.57,76702.28,0.7,-0.71165,0.00065,6.5513]
[1779157879464,27.57,76693.89,0.7,-0.71703,0.00064,6.4921]
[1779157880693,27.57,76693.0,0.7,-0.71758,0.00064,6.48599]
[1779157884498,27.58,76701.08,0.7,-0.71236,0.00064,6.54349]
[1779157886512,27.58,76706.09,0.7,-0.70912,0.00065,6.57853]
[1779157890763,27.58,76712.32,0.7,-0.70507,0.00065,6.62146]
[1779157892554,27.58,76715.02,0.7,-0.70358,0.00065,6.62691]
[1779157897589,27.59,76720.85,0.7,-0.69971,0.00066,6.66661]
[1779157898598,27.59,76726.32,0.7,-0.6961,0.00066,6.70298]
[1779157903631,27.59,76724.8,0.7,-0.69709,0.00066,6.69315]
[1779157904638,27.59,76716.13,0.7,-0.70278,0.00065,6.63514]
[1779157909674,27.6,76714.6,0.7,-0.70373,0.00065,6.62531]
[1779157914709,27.61,76716.4,0.7,-0.7025,0.00065,6.63802]
[1779157919743,27.61,76713.19,0.7,-0.70457,0.00065,6.61659]
[1779157923781,27.61,76696.8,0.7,-0.71515,0.00064,6.50303]
[1779157924778,27.61,76697.23,0.7,-0.71487,0.00064,6.50615]
[1779157928807,27.62,76705.52,0.7,-0.70948,0.00065,6.56465]
[1779157929814,27.62,76712.19,0.7,-0.70513,0.00065,6.61069]
[1779157931828,27.63,76717.27,0.7,-0.70179,0.00065,6.64536]
[1779157932834,27.63,76724.54,0.7,-0.697,0.00066,6.69395]
[1779157933843,27.63,76727.48,0.7,-0.69505,0.00066,6.71342]
[1779157938876,27.63,76726.92,0.7,-0.69539,0.00066,6.71002]
[1779157943911,27.64,76722.39,0.7,-0.69836,0.00066,6.68031]
[1779157948948,27.64,76720.14,0.7,-0.69981,0.00066,6.66558]
[1779157952975,27.65,76721.19,0.7,-0.69938,0.00066,6.65983]
[1779157958011,27.65,76720.89,0.7,-0.69955,0.00066,6.65808]
[1779157963046,27.65,76728.83,0.7,-0.69427,0.00066,6.71083]
[1779157964053,27.65,76737.95,0.7,-0.68821,0.00067,6.76964]
[1779157965062,27.65,76739.85,0.7,-0.68694,0.00067,6.78166]
[1779157970095,27.65,76740.55,0.7,-0.68649,0.00067,6.78592]
[1779157975130,27.65,76740.75,0.7,-0.68637,0.00067,6.78708]
[1779157980165,27.65,76741.64,0.7,-0.68578,0.00067,6.79255]
[1779157983187,27.65,76747.28,0.7,-0.68198,0.00067,6.82789]
[1779157984194,27.65,76740.07,0.7,-0.68683,0.00067,6.78268]
[1779157985201,27.65,76739.77,0.7,-0.68703,0.00067,6.78076]
[1779157991482,27.64,76736.51,0.7,-0.68926,0.00067,6.7596]
[1779157997284,27.63,76735.38,0.7,-0.69005,0.00067,6.75202]
[1779158002320,27.63,76739.04,0.7,-0.68762,0.00067,6.77521]
[1779158004334,27.63,76745.04,0.7,-0.6836,0.00067,6.81292]
[1779158009369,27.63,76743.87,0.7,-0.68442,0.00067,6.80535]
[1779158011622,27.62,76745.53,0.7,-0.68358,0.00067,6.80279]
[1779158013397,27.62,76749.23,0.7,-0.68109,0.00068,6.82562]
[1779158018432,27.62,76745.77,0.7,-0.68346,0.00067,6.80392]
[1779158023467,27.62,76743.17,0.7,-0.6852,0.00067,6.78773]
[1779158026488,27.62,76751.1,0.7,-0.67985,0.00068,6.83698]
[1779158031761,27.62,76753.42,0.7,-0.67829,0.00068,6.851]
[1779158035551,27.61,76746.28,0.7,-0.68313,0.00067,6.80689]
[1779158040586,27.61,76744.57,0.7,-0.68428,0.00067,6.79625]
[1779158045623,27.62,76743.58,0.7,-0.68494,0.00067,6.79007]
[1779158050656,27.62,76739.39,0.7,-0.68775,0.00067,6.76367]
[1779158055698,27.61,76737.3,0.7,-0.68917,0.00067,6.75012]
[1779158057713,27.61,76729.34,0.7,-0.69449,0.00066,6.69848]
[1779158062747,27.61,76732.32,0.7,-0.69253,0.00067,6.7177]
[1779158067782,27.61,76736.19,0.7,-0.68995,0.00067,6.74271]
[1779158072816,27.61,76736.6,0.7,-0.68994,0.00067,6.73245]
[1779158075841,27.61,76728.82,0.7,-0.69515,0.00066,6.68177]
[1779158080872,27.61,76724.41,0.7,-0.69808,0.00066,6.65258]
[1779158085908,27.61,76724.26,0.7,-0.69818,0.00066,6.65158]
[1779158091951,27.61,76724.79,0.7,-0.69783,0.00066,6.65511]
[1779158094970,27.6,76713.6,0.7,-0.70522,0.00066,6.57958]
[1779158095977,27.6,76702.56,0.7,-0.71243,0.00065,6.50304]
[1779158096984,27.6,76702.86,0.7,-0.71224,0.00065,6.50505]
[1779158102031,27.6,76702.93,0.7,-0.71221,0.00065,6.50538]
[1779158104033,27.6,76708.26,0.7,-0.70875,0.00065,6.54246]
[1779158109075,27.6,76712.7,0.7,-0.70586,0.00065,6.57295]
[1779158114111,27.59,76709.5,0.7,-0.70797,0.00065,6.55071]
[1779158119148,27.59,76710.38,0.7,-0.70741,0.00065,6.55666]
[1779158124190,27.59,76699.03,0.7,-0.71479,0.00065,6.47733]
[1779158125197,27.59,76698.32,0.7,-0.71524,0.00064,6.47236]
[1779158130230,27.59,76702.59,0.7,-0.71246,0.00065,6.50266]
[1779158131237,27.59,76704.24,0.7,-0.71169,0.00065,6.50104]
[1779158136271,27.59,76709.89,0.7,-0.708,0.00065,6.54035]
[1779158141571,27.59,76707.8,0.7,-0.70937,0.00065,6.52585]
[1779158147359,27.59,76716.4,0.7,-0.70373,0.00066,6.58501]
[1779158148406,27.59,76716.4,0.7,-0.70373,0.00066,6.58501]
[1779158154404,27.6,76719.09,0.7,-0.70195,0.00066,6.60324]
[1779158159441,27.59,76718.35,0.7,-0.70245,0.00066,6.59817]
[1779158164475,27.59,76719.91,0.7,-0.70142,0.00066,6.60863]
[1779158169512,27.59,76720.95,0.7,-0.70075,0.00066,6.61548]
[1779158172766,27.59,76714.35,0.7,-0.70511,0.00066,6.5707]
[1779158174552,27.59,76702.7,0.7,-0.71272,0.00065,6.4899]
[1779158179587,27.59,76698.77,0.7,-0.71525,0.00065,6.46241]
[1779158184621,27.59,76695.51,0.7,-0.71734,0.00064,6.43933]
[1779158186636,27.59,76688.19,0.7,-0.72204,0.00064,6.38659]
[1779158191670,27.59,76688.0,0.7,-0.72249,0.00064,6.37168]
[1779158192904,27.59,76673.96,0.7,-0.7314,0.00063,6.26838]
[1779158193684,27.59,76673.92,0.7,-0.73143,0.00063,6.26795]
[1779158194691,27.59,76667.3,0.7,-0.73559,0.00062,6.21817]
[1779158197712,27.58,76660.06,0.7,-0.74012,0.00062,6.16274]
[1779158202975,27.58,76658.08,0.7,-0.74132,0.00062,6.14785]
[1779158205767,27.58,76663.91,0.7,-0.73772,0.00062,6.19229]
[1779158210803,27.58,76668.84,0.7,-0.73466,0.00063,6.22939]
[1779158215840,27.59,76664.64,0.7,-0.73724,0.00062,6.19815]
[1779158220873,27.59,76665.76,0.7,-0.73649,0.00062,6.20724]
[1779158225916,27.6,76663.1,0.7,-0.73812,0.00062,6.18729]
[1779158230944,27.59,76660.91,0.7,-0.73949,0.00062,6.17052]
[1779158236985,27.59,76662.75,0.7,-0.73836,0.00062,6.18437]
[1779158242019,27.59,76671.74,0.7,-0.73274,0.00063,6.25235]
[1779158245042,27.6,76679.15,0.7,-0.72807,0.00063,6.30754]
[1779158247055,27.6,76685.17,0.7,-0.72424,0.00064,6.35175]
[1779158249069,27.6,76679.59,0.7,-0.72778,0.00063,6.31085]
[1779158253333,27.6,76684.41,0.7,-0.72502,0.00064,6.33298]
[1779158256117,27.6,76685.47,0.7,-0.72435,0.00064,6.34072]
[1779158261153,27.6,76682.85,0.7,-0.72603,0.00064,6.32144]
[1779158266188,27.6,76682.34,0.7,-0.72636,0.00064,6.31763]
[1779158271223,27.6,76687.85,0.7,-0.72284,0.00064,6.35788]
[1779158273237,27.6,76693.04,0.7,-0.71951,0.00064,6.39539]
[1779158279282,27.59,76696.93,0.7,-0.71702,0.00065,6.42307]
[1779158284315,27.59,76698.56,0.7,-0.71598,0.00065,6.43453]
[1779158288342,27.59,76707.83,0.7,-0.70994,0.00065,6.49975]
[1779158293614,27.59,76707.91,0.7,-0.70988,0.00065,6.50032]
[1779158298412,27.6,76714.65,0.7,-0.70545,0.00066,6.54689]
[1779158303685,27.6,76714.68,0.7,-0.70541,0.00066,6.54731]
[1779158309499,27.6,76714.5,0.7,-0.70551,0.00066,6.54626]
[1779158310499,27.6,76720.24,0.7,-0.70171,0.00066,6.58533]
[1779158311506,27.6,76724.28,0.7,-0.69931,0.00066,6.59937]
[1779158316541,27.61,76723.04,0.7,-0.7001,0.00066,6.59141]
[1779158318556,27.61,76708.73,0.7,-0.70953,0.00065,6.494]
[1779158319564,27.61,76711.79,0.7,-0.70751,0.00066,6.51523]
[1779158324602,27.62,76712.15,0.7,-0.70724,0.00066,6.51809]
[1779158329633,27.62,76715.89,0.7,-0.70474,0.00066,6.54408]
[1779158334669,27.62,76717.05,0.7,-0.70398,0.00066,6.5519]
[1779158339706,27.62,76718.34,0.7,-0.70315,0.00066,6.5604]
[1779158344740,27.61,76718.61,0.7,-0.703,0.00066,6.56194]
[1779158349775,27.61,76716.66,0.7,-0.70431,0.00066,6.54848]
[1779158354810,27.61,76720.24,0.7,-0.70195,0.00066,6.57271]
[1779158359845,27.61,76720.17,0.7,-0.70199,0.00066,6.57225]
[1779158364880,27.61,76720.68,0.7,-0.70166,0.00066,6.57565]
[1779158369916,27.61,76718.75,0.7,-0.70294,0.00066,6.56256]
[1779158374950,27.61,76717.83,0.7,-0.70384,0.00066,6.54315]
[1779158379985,27.61,76716.54,0.7,-0.70469,0.00066,6.53441]
[1779158385023,27.61,76713.44,0.7,-0.70674,0.00066,6.51323]
[1779158390058,27.62,76709.09,0.7,-0.70956,0.00066,6.48355]
[1779158395093,27.62,76705.98,0.7,-0.71158,0.00065,6.46209]
[1779158400127,27.62,76701.79,0.7,-0.71429,0.00065,6.43297]
[1779158403149,27.62,76691.27,0.7,-0.72108,0.00064,6.35798]
[1779158408185,27.62,76693.75,0.7,-0.7195,0.00064,6.37567]
[1779158413219,27.62,76689.9,0.7,-0.72196,0.00064,6.34814]
[1779158418253,27.63,76689.32,0.7,-0.72228,0.00064,6.34447]
[1779158423289,27.64,76689.23,0.7,-0.72229,0.00064,6.34445]
[1779158428324,27.64,76696.6,0.7,-0.71753,0.00065,6.39749]
[1779158429330,27.64,76701.99,0.7,-0.71404,0.00065,6.43563]
[1779158433360,27.64,76702.66,0.7,-0.71393,0.00065,6.42683]
[1779158437388,27.63,76713.66,0.7,-0.70674,0.00066,6.50305]
[1779158438397,27.63,76721.05,0.7,-0.70185,0.00066,6.55323]
[1779158439403,27.63,76721.22,0.7,-0.70175,0.00066,6.55429]
[1779158444441,27.63,76714.28,0.7,-0.70635,0.00066,6.50709]
[1779158449475,27.63,76712.48,0.7,-0.70754,0.00066,6.49469]
[1779158453503,27.63,76720.9,0.7,-0.70198,0.00066,6.55199]
[1779158456524,27.63,76721.46,0.7,-0.7016,0.00066,6.55577]
[1779158461560,27.63,76716.52,0.7,-0.7049,0.00066,6.52212]
[1779158464807,27.62,76709.13,0.7,-0.70978,0.00066,6.47118]
[1779158466593,27.62,76706.89,0.7,-0.71125,0.00065,6.45557]
[1779158470623,27.63,76701.1,0.7,-0.71501,0.00065,6.41507]
[1779158474878,27.62,76692.98,0.7,-0.72028,0.00064,6.35704]
[1779158480693,27.62,76695.82,0.7,-0.71848,0.00065,6.37709]
[1779158483870,27.62,76695.89,0.7,-0.71844,0.00065,6.37747]
[1779158489757,27.61,76696.07,0.7,-0.71836,0.00065,6.37844]
[1779158491770,27.61,76701.45,0.7,-0.71517,0.00065,6.40337]
[1779158494681,27.62,76698.4,0.7,-0.71713,0.00065,6.38194]
[1779158500832,27.62,76696.64,0.7,-0.71825,0.00065,6.36965]
[1779158505090,27.62,76705.44,0.7,-0.71251,0.00065,6.43201]
[1779158507882,27.62,76698.87,0.7,-0.71678,0.00065,6.38583]
[1779158511910,27.62,76691.72,0.7,-0.7214,0.00064,6.33462]
[1779158516945,27.62,76687.91,0.7,-0.72385,0.00064,6.30702]
[1779158522002,27.63,76687.15,0.7,-0.72433,0.00064,6.30156]
[1779158527037,27.63,76686.74,0.7,-0.72459,0.00064,6.29865]
[1779158532072,27.63,76686.17,0.7,-0.72494,0.00064,6.29459]
[1779158535319,27.63,76680.44,0.7,-0.72862,0.00064,6.25234]
[1779158538114,27.62,76685.78,0.7,-0.72522,0.00064,6.29142]
[1779158543150,27.62,76689.82,0.7,-0.72264,0.00064,6.32073]
[1779158548185,27.62,76689.51,0.7,-0.72284,0.00064,6.31843]
[1779158553219,27.62,76689.57,0.7,-0.72312,0.00064,6.30541]
[1779158558254,27.62,76692.81,0.7,-0.72103,0.00065,6.32883]
[1779158563289,27.62,76690.92,0.7,-0.72225,0.00064,6.31514]
[1779158568324,27.62,76690.46,0.7,-0.72255,0.00064,6.31178]
[1779158573360,27.62,76689.49,0.7,-0.72317,0.00064,6.30477]
[1779158578394,27.62,76685.08,0.7,-0.72599,0.00064,6.27272]
[1779158583428,27.63,76682.44,0.7,-0.72766,0.00064,6.25363]
[1779158588464,27.63,76673.39,0.7,-0.73339,0.00063,6.18661]
[1779158593502,27.63,76670.33,0.7,-0.7353,0.00063,6.16384]
[1779158596524,27.63,76663.35,0.7,-0.73965,0.00062,6.11115]
[1779158598616,27.63,76663.72,0.7,-0.73941,0.00062,6.11408]
[1779158604579,27.64,76666.95,0.7,-0.73733,0.00063,6.13935]
[1779158609615,27.65,76668.35,0.7,-0.73642,0.00063,6.15039]
[1779158614651,27.65,76669.31,0.7,-0.73611,0.00063,6.14441]
[1779158616534,27.65,76673.8,0.7,-0.73327,0.00063,6.17822]
[1779158620691,27.65,76667.73,0.7,-0.73711,0.00063,6.13242]
[1779158621698,27.65,76665.86,0.7,-0.73828,0.00063,6.11822]
[1779158626734,27.65,76662.08,0.7,-0.74064,0.00062,6.08944]
[1779158631770,27.65,76660.19,0.7,-0.74181,0.00062,6.07506]
[1779158636809,27.65,76660.98,0.7,-0.74131,0.00062,6.0812]
[1779158641844,27.65,76660.8,0.7,-0.74142,0.00062,6.07989]
[1779158646891,27.65,76661.12,0.7,-0.74121,0.00062,6.0824]
[1779158651922,27.65,76662.81,0.7,-0.74016,0.00062,6.09532]
[1779158656957,27.65,76662.59,0.7,-0.7403,0.00062,6.09367]
[1779158661992,27.65,76663.01,0.7,-0.74004,0.00062,6.09684]
[1779158663000,27.65,76668.29,0.7,-0.73674,0.00063,6.13687]
[1779158668035,27.66,76674.75,0.7,-0.73264,0.00063,6.18566]
[1779158673070,27.66,76670.44,0.7,-0.73566,0.00063,6.14007]
[1779158678105,27.66,76670.37,0.7,-0.73571,0.00063,6.13952]
[1779158679112,27.66,76664.96,0.7,-0.73911,0.00063,6.09854]
[1779158684147,27.66,76659.98,0.7,-0.74222,0.00062,6.06048]
[1779158689182,27.66,76662.45,0.7,-0.74069,0.00062,6.07929]
[1779158694217,27.66,76660.14,0.7,-0.74212,0.00062,6.06165]
[1779158698245,27.66,76665.47,0.7,-0.73878,0.00063,6.10255]
[1779158703281,27.66,76663.86,0.7,-0.73977,0.00063,6.09049]
[1779158705552,27.66,76662.12,0.7,-0.74085,0.00062,6.07727]
[1779158711336,27.67,76661.51,0.7,-0.74116,0.00062,6.07343]
[1779158716584,27.68,76663.6,0.7,-0.73983,0.00062,6.08968]
[1779158722413,27.67,76658.88,0.7,-0.74279,0.00062,6.05343]
[1779158723486,27.67,76658.88,0.7,-0.74279,0.00062,6.05343]
[1779158729461,27.67,76660.47,0.7,-0.7418,0.00062,6.06554]
[1779158734497,27.67,76660.13,0.7,-0.74236,0.00062,6.0491]
[1779158739532,27.68,76661.31,0.7,-0.7416,0.00062,6.05851]
[1779158741546,27.68,76666.93,0.7,-0.73805,0.00063,6.10161]
[1779158743560,27.68,76680.03,0.7,-0.72975,0.00064,6.19984]
[1779158744567,27.68,76689.97,0.7,-0.72338,0.00064,6.27266]
[1779158745574,27.68,76691.37,0.7,-0.72247,0.00065,6.28277]
[1779158750609,27.68,76697.98,0.7,-0.71819,0.00065,6.33018]
[1779158752626,27.68,76690.47,0.7,-0.72306,0.00065,6.27622]
[1779158753632,27.68,76672.64,0.7,-0.73446,0.00063,6.14465]
[1779158754640,27.68,76669.59,0.7,-0.73638,0.00063,6.12172]
[1779158759674,27.68,76670.89,0.7,-0.73553,0.00063,6.13192]
[1779158764710,27.69,76672.81,0.7,-0.73425,0.00063,6.14706]
[1779158769744,27.7,76675.81,0.7,-0.7323,0.00063,6.17005]
[1779158773772,27.7,76683.73,0.7,-0.72723,0.00064,6.22891]
[1779158778810,27.71,76680.94,0.7,-0.729,0.00064,6.20854]
[1779158783841,27.71,76678.3,0.7,-0.73067,0.00064,6.18919]
[1779158788877,27.71,76682.7,0.7,-0.72784,0.00064,6.22185]
[1779158791899,27.71,76690.5,0.7,-0.72315,0.00065,6.26519]
[1779158793912,27.71,76696.46,0.7,-0.71927,0.00065,6.30832]
[1779158798946,27.72,76697.98,0.7,-0.71823,0.00065,6.31971]
[1779158803982,27.73,76700.03,0.7,-0.71684,0.00065,6.33479]
[1779158809020,27.73,76700.38,0.7,-0.71657,0.00065,6.33778]
[1779158813046,27.74,76705.96,0.7,-0.71288,0.00066,6.37737]
[1779158817291,27.74,76698.04,0.7,-0.71805,0.00065,6.32165]
[1779158823123,27.74,76698.85,0.7,-0.7175,0.00065,6.32762]
[1779158826145,27.74,76692.15,0.7,-0.72185,0.00065,6.27969]
[1779158827362,27.74,76684.28,0.7,-0.72691,0.00064,6.2226]
[1779158833186,27.75,76685.07,0.7,-0.72638,0.00064,6.22868]
[1779158838221,27.75,76686.7,0.7,-0.72531,0.00064,6.24082]
[1779158843256,27.75,76689.31,0.7,-0.72362,0.00064,6.25987]
[1779158848291,27.75,76686.84,0.7,-0.7252,0.00064,6.24211]
[1779158851312,27.75,76687.47,0.7,-0.72511,0.00064,6.2332]
[1779158856347,27.75,76676.63,0.7,-0.73204,0.00064,6.15353]
[1779158857572,27.75,76667.76,0.7,-0.73764,0.00063,6.08709]
[1779158863396,27.75,76667.22,0.7,-0.73799,0.00063,6.08294]
[1779158868432,27.75,76667.22,0.7,-0.73799,0.00063,6.08291]
[1779158873466,27.75,76667.73,0.7,-0.73768,0.00063,6.08671]
[1779158878504,27.75,76666.9,0.7,-0.7382,0.00063,6.0804]
[1779158880516,27.75,76658.34,0.7,-0.74354,0.00062,6.01528]
[1779158882530,27.75,76651.49,0.7,-0.74776,0.00062,5.96265]
[1779158887784,27.76,76650.22,0.7,-0.74849,0.00061,5.95351]
[1779158893614,27.77,76647.56,0.7,-0.75005,0.00061,5.93371]
[1779158898649,27.78,76651.06,0.7,-0.74784,0.00062,5.96169]
[1779158903684,27.79,76650.71,0.7,-0.74799,0.00061,5.95972]
[1779158907925,27.79,76642.4,0.7,-0.75304,0.00061,5.89537]
[1779158911740,27.8,76642.96,0.7,-0.75302,0.00061,5.88625]
[1779158914761,27.8,76633.11,0.7,-0.75895,0.0006,5.80872]
[1779158915770,27.8,76634.55,0.7,-0.75807,0.0006,5.82034]
[1779158920805,27.81,76631.68,0.7,-0.75973,0.0006,5.79838]
[1779158925838,27.82,76636.33,0.7,-0.75688,0.0006,5.83605]
[1779158930873,27.82,76635.32,0.7,-0.75744,0.0006,5.8286]
[1779158935910,27.83,76636.93,0.7,-0.75639,0.0006,5.84236]
[1779158940944,27.84,76635.75,0.7,-0.75706,0.0006,5.83368]
[1779158944971,27.84,76630.15,0.7,-0.76039,0.0006,5.78959]
[1779158950013,27.85,76631.36,0.7,-0.75962,0.0006,5.79986]
[1779158952020,27.85,76624.77,0.7,-0.76355,0.00059,5.74723]
[1779158957056,27.85,76629.35,0.7,-0.76081,0.0006,5.78403]
[1779158962090,27.85,76628.55,0.7,-0.76128,0.0006,5.77768]
[1779158967125,27.85,76624.16,0.7,-0.76389,0.00059,5.74258]
[1779158971153,27.85,76625.33,0.7,-0.76355,0.00059,5.73807]
[1779158974174,27.85,76619.41,0.7,-0.76704,0.00059,5.69055]
[1779158979209,27.86,76617.54,0.7,-0.76811,0.00059,5.67593]
[1779158984247,27.86,76619.97,0.7,-0.76663,0.00059,5.69615]
[1779158989281,27.87,76621.31,0.7,-0.76579,0.00059,5.70763]
[1779158994317,27.87,76622.3,0.7,-0.76517,0.00059,5.71613]
[1779158997340,27.88,76641.59,0.7,-0.75356,0.00061,5.86975]
[1779158998578,27.88,76671.13,0.7,-0.73525,0.00063,6.09604]
[1779159000360,27.88,76673.48,0.7,-0.73376,0.00063,6.11359]
[1779159001367,27.88,76680.35,0.7,-0.7294,0.00064,6.16432]
[1779159003381,27.88,76674.82,0.7,-0.73291,0.00063,6.12355]
[1779159007411,27.88,76669.19,0.7,-0.73644,0.00063,6.08183]
[1779159012446,27.89,76666.01,0.7,-0.7384,0.00063,6.0584]
[1779159014461,27.89,76658.92,0.7,-0.74281,0.00062,6.00486]
[1779159016562,27.89,76655.31,0.7,-0.74506,0.00062,5.97723]
[1779159022516,27.89,76652.57,0.7,-0.74676,0.00062,5.95606]
[1779159027554,27.89,76650.92,0.7,-0.74777,0.00061,5.94332]
[1779159031580,27.89,76652.1,0.7,-0.7474,0.00062,5.93849]
[1779159034489,27.89,76649.84,0.7,-0.74879,0.00061,5.92105]
[1779159039636,27.89,76651.84,0.7,-0.74756,0.00062,5.9365]
[1779159044672,27.89,76648.49,0.7,-0.74961,0.00061,5.9106]
[1779159049705,27.89,76647.77,0.7,-0.75004,0.00061,5.90518]
[1779159054741,27.89,76648.65,0.7,-0.7495,0.00061,5.91206]
[1779159055749,27.89,76654.95,0.7,-0.74561,0.00062,5.96074]
[1779159060783,27.9,76654.08,0.7,-0.74612,0.00062,5.95447]
[1779159063805,27.9,76661.83,0.7,-0.74129,0.00062,6.01382]
[1779159067833,27.9,76651.89,0.7,-0.74744,0.00062,5.93793]
[1779159072868,27.9,76652.48,0.7,-0.74708,0.00062,5.94245]
[1779159079145,27.9,76653.51,0.7,-0.74641,0.00062,5.95084]
[1779159085032,27.91,76652.67,0.7,-0.74689,0.00062,5.94482]
[1779159090063,27.91,76652.73,0.7,-0.74686,0.00062,5.94521]
[1779159092077,27.91,76653.44,0.7,-0.74675,0.00062,5.93691]
[1779159097113,27.91,76651.5,0.7,-0.74794,0.00062,5.92209]
[1779159102149,27.91,76652.29,0.7,-0.74746,0.00062,5.92817]
[1779159105168,27.91,76657.67,0.7,-0.74412,0.00062,5.96953]
[1779159107184,27.91,76662.16,0.7,-0.74132,0.00062,6.00376]
[1779159112218,27.91,76661.53,0.7,-0.74171,0.00062,5.99901]
[1779159117253,27.91,76656.55,0.7,-0.7448,0.00062,5.9611]
[1779159119432,27.91,76651.32,0.7,-0.74802,0.00062,5.92113]
[1779159125309,27.92,76650.3,0.7,-0.74862,0.00062,5.91353]
[1779159130344,27.92,76649.53,0.7,-0.74909,0.00061,5.90764]
[1779159135379,27.92,76644.74,0.7,-0.75202,0.00061,5.87053]
[1779159137394,27.92,76637.78,0.7,-0.75625,0.00061,5.81602]
[1779159141421,27.92,76633.62,0.7,-0.75873,0.0006,5.78358]
[1779159144445,27.92,76625.42,0.7,-0.76363,0.0006,5.71838]
[1779159146458,27.93,76622.91,0.7,-0.76511,0.00059,5.69841]
[1779159149652,27.93,76614.45,0.7,-0.7701,0.00059,5.63013]
[1779159151493,27.93,76611.37,0.7,-0.77227,0.00058,5.59103]
[1779159156528,27.93,76609.64,0.7,-0.77323,0.00058,5.57749]
[1779159161563,27.94,76608.92,0.7,-0.77361,0.00058,5.5722]
[1779159166599,27.94,76605.45,0.7,-0.77557,0.00058,5.54457]
[1779159169791,27.95,76597.03,0.7,-0.78039,0.00057,5.47569]
[1779159170626,27.95,76597.03,0.7,-0.78038,0.00057,5.47578]
[1779159171634,27.95,76588.98,0.7,-0.78495,0.00056,5.40922]
[1779159176669,27.95,76580.17,0.7,-0.78984,0.00056,5.33642]
[1779159181707,27.95,76571.11,0.7,-0.79486,0.00055,5.26001]
[1779159186739,27.96,76567.97,0.7,-0.79651,0.00055,5.2346]
[1779159191776,27.97,76569.95,0.7,-0.79535,0.00055,5.25246]
[1779159194795,27.98,76576.21,0.7,-0.79186,0.00055,5.30593]
[1779159195803,27.98,76584.44,0.7,-0.78725,0.00056,5.37507]
[1779159200845,27.99,76583.83,0.7,-0.78752,0.00056,5.37115]
[1779159201845,27.99,76576.53,0.7,-0.79157,0.00055,5.31022]
[1779159205875,28.0,76568.34,0.7,-0.79602,0.00055,5.24212]
[1779159207887,28.0,76560.88,0.7,-0.80006,0.00054,5.17923]
[1779159210071,28.0,76564.06,0.7,-0.79833,0.00054,5.20638]
[1779159211915,28.0,76560.71,0.7,-0.80051,0.00054,5.16381]
[1779159215944,28.01,76565.84,0.7,-0.79769,0.00054,5.20792]
[1779159216951,28.01,76571.04,0.7,-0.79483,0.00055,5.2519]
[1779159221985,28.01,76572.53,0.7,-0.79399,0.00055,5.26481]
[1779159227020,28.01,76576.32,0.7,-0.79188,0.00055,5.2969]
[1779159232055,28.01,76581.89,0.7,-0.78876,0.00056,5.34383]
[1779159237090,28.02,76578.18,0.7,-0.79078,0.00056,5.31354]
[1779159242126,28.03,76573.16,0.7,-0.79349,0.00055,5.27243]
[1779159244139,28.03,76568.54,0.7,-0.79599,0.00055,5.23409]
[1779159249175,28.04,76570.94,0.7,-0.79457,0.00055,5.25584]
[1779159254209,28.05,76565.27,0.7,-0.7976,0.00054,5.20917]
[1779159256224,28.05,76548.9,0.7,-0.80638,0.00053,5.0704]
[1779159257230,28.05,76538.83,0.7,-0.81168,0.00052,4.98422]
[1779159258238,28.05,76537.6,0.7,-0.81232,0.00052,4.97368]
[1779159263275,28.06,76537.11,0.7,-0.81254,0.00052,4.97009]
[1779159265289,28.06,76544.21,0.7,-0.80882,0.00053,5.03103]
[1779159269319,28.06,76548.74,0.7,-0.80642,0.00053,5.06974]
[1779159272341,28.06,76552.82,0.7,-0.80465,0.00053,5.0899]
[1779159277376,28.06,76552.68,0.7,-0.80474,0.00053,5.08845]
[1779159282410,28.05,76553.71,0.7,-0.80421,0.00053,5.09691]
[1779159287445,28.05,76555.33,0.7,-0.80337,0.00054,5.11031]
[1779159289458,28.05,76562.08,0.7,-0.79972,0.00054,5.16775]
[1779159294494,28.05,76559.92,0.7,-0.80092,0.00054,5.14896]
[1779159299529,28.04,76558.71,0.7,-0.80161,0.00054,5.13805]
[1779159304564,28.04,76560.17,0.7,-0.80086,0.00054,5.14982]
[1779159309599,28.03,76554.61,0.7,-0.8039,0.00054,5.10189]
[1779159310771,28.03,76546.79,0.7,-0.80806,0.00053,5.03504]
[1779159316648,28.03,76546.69,0.7,-0.80812,0.00053,5.03414]
[1779159321683,28.03,76543.27,0.7,-0.80992,0.00053,5.00497]
[1779159326718,28.04,76542.07,0.7,-0.81052,0.00052,4.99515]
[1779159330910,28.04,76549.84,0.7,-0.80635,0.00053,5.06263]
[1779159334774,28.05,76550.36,0.7,-0.80642,0.00053,5.05332]
[1779159336788,28.05,76555.5,0.7,-0.80364,0.00054,5.09758]
[1779159340982,28.06,76563.04,0.7,-0.79955,0.00054,5.16194]
[1779159345852,28.06,76565.62,0.7,-0.79809,0.00054,5.18471]
[1779159351053,28.06,76567.21,0.7,-0.79722,0.00055,5.19815]
[1779159356928,28.07,76565.58,0.7,-0.7981,0.00054,5.18443]
[1779159361963,28.07,76562.5,0.7,-0.79977,0.00054,5.15855]
[1779159364984,28.07,76568.65,0.7,-0.79639,0.00055,5.21082]
[1779159370019,28.08,76564.17,0.7,-0.79878,0.00054,5.17389]
[1779159371194,28.08,76558.75,0.7,-0.8017,0.00054,5.12823]
[1779159375054,28.09,76555.82,0.7,-0.80321,0.00054,5.10445]
[1779159378076,28.09,76561.2,0.7,-0.80026,0.00054,5.15079]
[1779159381264,28.1,76566.36,0.7,-0.79743,0.00055,5.19488]
[1779159388145,28.1,76568.63,0.7,-0.79612,0.00055,5.21499]
[1779159391334,28.1,76581.1,0.7,-0.7896,0.00056,5.30514]
[1779159397266,28.1,76584.61,0.7,-0.78764,0.00056,5.33425]
[1779159398741,28.1,76585.73,0.7,-0.78702,0.00056,5.34347]
[1779159401404,28.1,76592.39,0.7,-0.78324,0.00057,5.39875]
[1779159407281,28.11,76593.0,0.7,-0.78287,0.00057,5.40412]
[1779159412314,28.11,76591.58,0.7,-0.78365,0.00057,5.39276]
[1779159417349,28.11,76590.74,0.7,-0.7841,0.00057,5.38621]
[1779159422384,28.12,76587.44,0.7,-0.78594,0.00056,5.35932]
[1779159424399,28.12,76581.8,0.7,-0.78909,0.00056,5.31274]
[1779159429433,28.12,76580.54,0.7,-0.78978,0.00056,5.3024]
[1779159434469,28.12,76581.24,0.7,-0.78939,0.00056,5.30823]
[1779159439504,28.12,76581.13,0.7,-0.78945,0.00056,5.30732]
[1779159444539,28.12,76584.66,0.7,-0.78748,0.00056,5.33666]
[1779159449574,28.12,76582.18,0.7,-0.78886,0.00056,5.31614]
[1779159454611,28.12,76574.39,0.7,-0.79356,0.00055,5.23684]
[1779159455618,28.12,76572.63,0.7,-0.79453,0.00055,5.22218]
[1779159457633,28.13,76562.81,0.7,-0.79988,0.00054,5.13981]
[1779159459646,28.13,76561.52,0.7,-0.80055,0.00054,5.12935]
[1779159461824,28.13,76552.36,0.7,-0.80543,0.00053,5.05247]
[1779159463674,28.14,76550.01,0.7,-0.80666,0.00053,5.03283]
[1779159465688,28.14,76544.28,0.7,-0.80964,0.00053,4.98478]
[1779159471895,28.16,76546.55,0.7,-0.80827,0.00053,5.00697]
[1779159477776,28.18,76544.05,0.7,-0.80945,0.00053,4.98776]
[1779159482811,28.2,76546.3,0.7,-0.80812,0.00053,5.00927]
[1779159487846,28.21,76546.94,0.7,-0.80766,0.00053,5.01661]
[1779159492882,28.22,76547.04,0.7,-0.80749,0.00053,5.01944]
[1779159497916,28.24,76547.59,0.7,-0.80707,0.00053,5.02609]
[1779159502955,28.25,76548.16,0.7,-0.80665,0.00053,5.0328]
[1779159507986,28.27,76548.59,0.7,-0.80631,0.00053,5.03832]
[1779159512175,28.28,76549.21,0.7,-0.80628,0.00053,5.03041]
[1779159517052,28.29,76541.8,0.7,-0.81009,0.00052,4.96913]
[1779159522246,28.3,76541.61,0.7,-0.81014,0.00052,4.96838]
[1779159528130,28.31,76545.99,0.7,-0.80775,0.00053,5.00682]
[1779159533166,28.31,76545.93,0.7,-0.80778,0.00053,5.00635]
[1779159536187,28.31,76554.21,0.7,-0.80338,0.00053,5.07635]
[1779159541222,28.3,76557.31,0.7,-0.80175,0.00054,5.102]
[1779159546256,28.3,76555.68,0.7,-0.80266,0.00054,5.08772]
[1779159549278,28.3,76548.32,0.7,-0.80659,0.00053,5.02541]
[1779159554313,28.3,76543.68,0.7,-0.80905,0.00053,4.98595]
[1779159560355,28.3,76541.22,0.7,-0.81033,0.00052,4.96533]
[1779159566399,28.3,76543.15,0.7,-0.8093,0.00052,4.98186]
[1779159571434,28.3,76542.96,0.7,-0.8098,0.00052,4.96569]
[1779159576469,28.3,76542.17,0.7,-0.8102,0.00052,4.95921]
[1779159581504,28.3,76542.38,0.7,-0.81007,0.00052,4.96121]
[1779159586539,28.3,76542.56,0.7,-0.80997,0.00052,4.96294]
[1779159590567,28.31,76549.72,0.7,-0.80618,0.00053,5.02372]
[1779159591574,28.31,76555.58,0.7,-0.80306,0.00054,5.07311]
[1779159593588,28.31,76546.41,0.7,-0.80793,0.00053,4.99574]
[1779159594595,28.31,76545.67,0.7,-0.80831,0.00053,4.98968]
[1779159599631,28.31,76545.55,0.7,-0.80836,0.00053,4.98889]
[1779159602655,28.31,76538.91,0.7,-0.81183,0.00052,4.93263]
[1779159603660,28.31,76533.6,0.7,-0.81458,0.00052,4.88754]
[1779159605674,28.31,76529.71,0.7,-0.81657,0.00051,4.85468]
[1779159608695,28.32,76535.51,0.7,-0.81355,0.00052,4.90454]
[1779159613734,28.32,76538.89,0.7,-0.81177,0.00052,4.93367]
[1779159616752,28.32,76532.5,0.7,-0.81506,0.00052,4.87957]
[1779159617759,28.32,76527.04,0.7,-0.81786,0.00051,4.83315]
[1779159620780,28.32,76526.79,0.7,-0.81795,0.00051,4.83158]
[1779159625814,28.33,76528.69,0.7,-0.81692,0.00051,4.84873]
[1779159630849,28.34,76523.87,0.7,-0.81934,0.00051,4.80831]
[1779159634877,28.34,76524.33,0.7,-0.81945,0.00051,4.79844]
[1779159639914,28.35,76524.92,0.7,-0.81908,0.00051,4.80469]
[1779159644949,28.36,76524.6,0.7,-0.81917,0.00051,4.80313]
[1779159649983,28.37,76524.71,0.7,-0.81905,0.00051,4.80519]
[1779159655017,28.38,76525.23,0.7,-0.81872,0.00051,4.8107]
[1779159660052,28.38,76524.96,0.7,-0.8188,0.00051,4.80928]
[1779159665087,28.39,76522.71,0.7,-0.81989,0.00051,4.79102]
[1779159667103,28.39,76530.49,0.7,-0.8159,0.00051,4.85759]
[1779159668109,28.39,76537.55,0.7,-0.81225,0.00052,4.91757]
[1779159673306,28.39,76533.09,0.7,-0.81453,0.00052,4.88015]
[1779159679185,28.4,76530.08,0.7,-0.81604,0.00051,4.85527]
[1779159683377,28.4,76523.13,0.7,-0.81955,0.00051,4.7967]
[1779159685228,28.41,76521.14,0.7,-0.82053,0.00051,4.78017]
[1779159690264,28.41,76521.9,0.7,-0.82009,0.00051,4.78757]
[1779159695298,28.42,76521.63,0.7,-0.82058,0.00051,4.77144]
[1779159700333,28.43,76522.32,0.7,-0.82017,0.00051,4.77828]
[1779159705368,28.43,76522.51,0.7,-0.82003,0.00051,4.78071]
[1779159710404,28.44,76522.44,0.7,-0.82002,0.00051,4.78086]
[1779159715439,28.44,76522.21,0.7,-0.82009,0.00051,4.77966]
[1779159721483,28.45,76524.43,0.7,-0.81891,0.00051,4.79934]
[1779159723671,28.45,76516.9,0.7,-0.82269,0.0005,4.73562]
[1779159729540,28.45,76517.16,0.7,-0.82252,0.0005,4.73853]
[1779159734575,28.46,76518.18,0.7,-0.82199,0.0005,4.74749]
[1779159739610,28.46,76522.22,0.7,-0.81995,0.00051,4.78199]
[1779159744645,28.46,76524.03,0.7,-0.81903,0.00051,4.79732]
[1779159749681,28.46,76526.62,0.7,-0.81765,0.00051,4.82035]
[1779159750810,28.46,76526.62,0.7,-0.81765,0.00051,4.82035]
[1779159752702,28.47,76532.95,0.7,-0.81475,0.00052,4.86022]
[1779159755723,28.48,76536.85,0.7,-0.81269,0.00052,4.89401]
[1779159759751,28.49,76543.23,0.7,-0.80927,0.00052,4.94915]
[1779159761221,28.49,76540.9,0.7,-0.81047,0.00052,4.92986]
[1779159766800,28.5,76541.25,0.7,-0.8102,0.00052,4.93428]
[1779159771835,28.51,76541.99,0.7,-0.80974,0.00052,4.94156]
[1779159776870,28.52,76545.32,0.7,-0.8079,0.00053,4.9711]
[1779159781905,28.53,76540.89,0.7,-0.81013,0.00052,4.93527]
[1779159786940,28.54,76539.99,0.7,-0.81052,0.00052,4.92898]
[1779159791974,28.55,76542.23,0.7,-0.80927,0.00052,4.94907]
[1779159797010,28.56,76544.79,0.7,-0.80786,0.00053,4.97167]
[1779159802045,28.57,76542.85,0.7,-0.80881,0.00052,4.95652]
[1779159807079,28.57,76543.97,0.7,-0.80816,0.00053,4.96687]
[1779159811107,28.57,76544.39,0.7,-0.80834,0.00053,4.9557]
[1779159813122,28.57,76535.15,0.7,-0.81316,0.00052,4.87806]
[1779159814305,28.58,76526.23,0.7,-0.81772,0.00051,4.8031]
[1779159820172,28.58,76528.02,0.7,-0.81674,0.00051,4.81932]
[1779159825211,28.59,76527.95,0.7,-0.81672,0.00051,4.81964]
[1779159830242,28.6,76531.04,0.7,-0.81508,0.00051,4.84656]
[1779159835277,28.6,76531.27,0.7,-0.81492,0.00051,4.84928]
[1779159840312,28.61,76530.63,0.7,-0.8152,0.00051,4.84466]
[1779159845347,28.61,76529.62,0.7,-0.81567,0.00051,4.83688]
[1779159851389,28.62,76529.22,0.7,-0.81582,0.00051,4.83439]
[1779159854595,28.62,76535.34,0.7,-0.81264,0.00052,4.88632]
[1779159859445,28.63,76540.31,0.7,-0.81,0.00052,4.92907]
[1779159864665,28.64,76543.74,0.7,-0.80815,0.00052,4.95865]
[1779159870523,28.64,76543.22,0.7,-0.80836,0.00052,4.95528]
[1779159875557,28.65,76538.98,0.7,-0.81093,0.00052,4.90586]
[1779159880594,28.66,76551.88,0.7,-0.80408,0.00053,5.01458]
[1779159881601,28.66,76557.11,0.7,-0.80128,0.00054,5.05809]
[1779159883615,28.66,76549.75,0.7,-0.80519,0.00053,4.99715]
[1779159888650,28.67,76545.54,0.7,-0.80733,0.00053,4.96336]
[1779159894876,28.68,76547.06,0.7,-0.80642,0.00053,4.97774]
[1779159900735,28.69,76549.92,0.7,-0.80486,0.00053,5.00226]
[1779159905770,28.69,76554.59,0.7,-0.80241,0.00053,5.04054]
[1779159910806,28.71,76554.52,0.7,-0.80228,0.00053,5.04261]
[1779159915840,28.71,76556.46,0.7,-0.8012,0.00054,5.05935]
[1779159918862,28.71,76560.22,0.7,-0.79914,0.00054,5.09095]
[1779159923898,28.72,76562.24,0.7,-0.79802,0.00054,5.10821]
[1779159928932,28.72,76562.56,0.7,-0.79781,0.00054,5.11138]
[1779159931953,28.73,76567.21,0.7,-0.79567,0.00055,5.13517]
[1779159936988,28.73,76579.22,0.7,-0.78905,0.00056,5.23365]
[1779159938002,28.73,76579.57,0.7,-0.78886,0.00056,5.23644]
[1779159940014,28.73,76573.72,0.7,-0.7921,0.00055,5.18856]
[1779159941016,28.73,76564.49,0.7,-0.79715,0.00054,5.11277]
[1779159942024,28.73,76564.39,0.7,-0.7972,0.00054,5.11205]
[1779159947058,28.73,76562.05,0.7,-0.79842,0.00054,5.09336]
[1779159953101,28.74,76564.0,0.7,-0.79732,0.00054,5.11021]
[1779159958135,28.74,76565.75,0.7,-0.79633,0.00054,5.12521]
[1779159963169,28.75,76566.72,0.7,-0.79576,0.00054,5.13376]
[1779159965369,28.75,76576.72,0.7,-0.79026,0.00055,5.21579]
[1779159969212,28.75,76582.82,0.7,-0.78687,0.00056,5.2654]
[1779159971232,28.75,76584.17,0.7,-0.78613,0.00056,5.2762]
[1779159976261,28.75,76587.15,0.7,-0.78446,0.00056,5.30026]
[1779159981296,28.74,76587.32,0.7,-0.78441,0.00056,5.30105]
[1779159986330,28.74,76584.83,0.7,-0.78585,0.00056,5.2803]
[1779159991373,28.73,76584.92,0.7,-0.78624,0.00056,5.26573]
[1779159993380,28.73,76590.58,0.7,-0.78307,0.00057,5.31131]
[1779159997408,28.73,76601.03,0.7,-0.77711,0.00057,5.39521]
[1779160000429,28.73,76606.35,0.7,-0.77407,0.00058,5.43732]
[1779160005649,28.72,76612.32,0.7,-0.77064,0.00058,5.48404]
[1779160011506,28.71,76612.47,0.7,-0.77062,0.00058,5.48427]
[1779160013520,28.71,76606.68,0.7,-0.774,0.00058,5.43817]
[1779160015721,28.71,76600.55,0.7,-0.77755,0.00057,5.38916]
[1779160020570,28.71,76608.68,0.7,-0.77281,0.00058,5.45458]
[1779160025791,28.72,76611.5,0.7,-0.77111,0.00058,5.47768]
[1779160031648,28.72,76608.15,0.7,-0.77305,0.00058,5.45128]
[1779160036683,28.73,76605.99,0.7,-0.77428,0.00058,5.43435]
[1779160041722,28.73,76608.04,0.7,-0.77307,0.00058,5.45098]
[1779160042729,28.73,76617.81,0.7,-0.76736,0.00059,5.5281]
[1779160047764,28.73,76618.11,0.7,-0.76714,0.00059,5.53092]
[1779160050786,28.74,76612.51,0.7,-0.7704,0.00058,5.48722]
[1779160056001,28.74,76609.78,0.7,-0.77232,0.00058,5.45184]
[1779160061862,28.75,76606.97,0.7,-0.77388,0.00058,5.43065]
[1779160064884,28.76,76600.45,0.7,-0.77762,0.00057,5.37895]
[1779160066071,28.76,76588.33,0.7,-0.78451,0.00056,5.28159]
[1779160068912,28.76,76585.97,0.7,-0.78582,0.00056,5.26275]
[1779160073947,28.76,76587.65,0.7,-0.78485,0.00056,5.27677]
[1779160076140,28.76,76593.79,0.7,-0.78136,0.00057,5.32643]
[1779160077976,28.76,76600.19,0.7,-0.7777,0.00057,5.3778]
[1779160078982,28.76,76597.44,0.7,-0.77928,0.00057,5.35577]
[1779160083010,28.76,76591.52,0.7,-0.78265,0.00057,5.30821]
[1779160086212,28.76,76578.41,0.7,-0.79,0.00056,5.20195]
[1779160087045,28.76,76578.41,0.7,-0.79,0.00056,5.2019]
[1779160089059,28.76,76574.75,0.7,-0.79203,0.00055,5.17205]
[1779160094094,28.77,76572.51,0.7,-0.79323,0.00055,5.15427]
[1779160099129,28.77,76573.24,0.7,-0.79278,0.00055,5.1609]
[1779160105174,28.78,76573.01,0.7,-0.79289,0.00055,5.15931]
[1779160111216,28.78,76573.77,0.7,-0.79285,0.00055,5.15099]
[1779160114237,28.78,76581.82,0.7,-0.78838,0.00056,5.21669]
[1779160117261,28.78,76585.32,0.7,-0.78643,0.00056,5.24494]
[1779160120282,28.78,76593.94,0.7,-0.78156,0.00057,5.31458]
[1779160125317,28.78,76592.64,0.7,-0.78229,0.00057,5.30416]
[1779160131359,28.78,76592.99,0.7,-0.78209,0.00057,5.30705]
[1779160134380,28.78,76609.38,0.7,-0.77269,0.00058,5.43759]
[1779160135387,28.78,76616.05,0.7,-0.7688,0.00059,5.49001]
[1779160136563,28.77,76618.77,0.7,-0.76724,0.00059,5.51077]
[1779160142442,28.76,76616.78,0.7,-0.76852,0.00059,5.49378]
[1779160148484,28.75,76614.1,0.7,-0.77017,0.00059,5.47161]
[1779160154526,28.73,76615.81,0.7,-0.76927,0.00059,5.48381]
[1779160160568,28.72,76614.99,0.7,-0.76983,0.00059,5.47629]
[1779160165604,28.72,76617.58,0.7,-0.76838,0.00059,5.49571]
[1779160170638,28.71,76617.59,0.7,-0.76844,0.00059,5.49483]
[1779160171645,28.7,76617.82,0.7,-0.76871,0.00059,5.48187]
[1779160176845,28.7,76619.06,0.7,-0.76805,0.00059,5.49069]
[1779160180708,28.69,76625.46,0.7,-0.76428,0.0006,5.54039]
[1779160185742,28.69,76625.04,0.7,-0.76452,0.0006,5.53727]
[1779160190778,28.69,76627.99,0.7,-0.76275,0.0006,5.5604]
[1779160195812,28.7,76630.16,0.7,-0.76144,0.0006,5.57738]
[1779160200883,28.7,76631.28,0.7,-0.76076,0.0006,5.58615]
[1779160205916,28.7,76632.09,0.7,-0.76026,0.0006,5.59249]
[1779160210952,28.7,76632.01,0.7,-0.7603,0.0006,5.59196]
[1779160213973,28.7,76643.02,0.7,-0.75364,0.00061,5.67633]
[1779160217133,28.7,76634.0,0.7,-0.75913,0.0006,5.60705]
[1779160219007,28.7,76639.64,0.7,-0.75572,0.00061,5.65032]
[1779160220014,28.69,76645.31,0.7,-0.75227,0.00061,5.69342]
[1779160225053,28.69,76647.24,0.7,-0.75113,0.00061,5.70751]
[1779160229079,28.68,76638.57,0.7,-0.75645,0.00061,5.64106]
[1779160234114,28.68,76635.62,0.7,-0.75863,0.00061,5.60373]
[1779160239151,28.68,76633.49,0.7,-0.75997,0.0006,5.58672]
[1779160244186,28.66,76632.1,0.7,-0.7609,0.0006,5.57474]
[1779160249226,28.65,76633.4,0.7,-0.76021,0.0006,5.58361]
[1779160254258,28.64,76633.96,0.7,-0.75996,0.0006,5.58677]
[1779160257414,28.63,76617.91,0.7,-0.76961,0.00059,5.46056]
[1779160259304,28.63,76613.57,0.7,-0.77219,0.00059,5.42588]
[1779160264333,28.62,76615.65,0.7,-0.77101,0.00059,5.44179]
[1779160265340,28.62,76622.05,0.7,-0.76723,0.00059,5.49224]
[1779160267354,28.62,76622.94,0.7,-0.76672,0.0006,5.49895]
[1779160272389,28.61,76624.44,0.7,-0.76588,0.0006,5.50995]
[1779160277424,28.61,76625.74,0.7,-0.76517,0.0006,5.51931]
[1779160282459,28.6,76623.1,0.7,-0.76681,0.0006,5.49772]
[1779160287624,28.59,76623.97,0.7,-0.76636,0.0006,5.50368]
[1779160291522,28.58,76629.7,0.7,-0.76337,0.0006,5.53327]
[1779160293536,28.58,76629.57,0.7,-0.76349,0.0006,5.5318]
[1779160298571,28.57,76629.59,0.7,-0.76356,0.0006,5.5308]
[1779160303606,28.56,76628.12,0.7,-0.7645,0.0006,5.51865]
[1779160308641,28.55,76627.81,0.7,-0.76472,0.0006,5.51573]
[1779160310655,28.55,76633.01,0.7,-0.76161,0.0006,5.55615]
[1779160315697,28.55,76636.77,0.7,-0.75937,0.00061,5.58484]
[1779160320730,28.54,76637.42,0.7,-0.75899,0.00061,5.58962]
[1779160325761,28.54,76637.65,0.7,-0.75888,0.00061,5.5911]
[1779160327905,28.54,76649.3,0.7,-0.75174,0.00062,5.68046]
[1779160328783,28.54,76649.3,0.7,-0.75175,0.00062,5.6803]
[1779160331345,28.54,76652.04,0.7,-0.75007,0.00062,5.70095]
[1779160333818,28.53,76663.83,0.7,-0.74272,0.00063,5.78938]
[1779160338852,28.53,76664.18,0.7,-0.74255,0.00063,5.79138]
[1779160343887,28.52,76663.97,0.7,-0.74275,0.00063,5.78896]
[1779160346350,28.51,76663.88,0.7,-0.74282,0.00063,5.78811]
[1779160352950,28.5,76658.36,0.7,-0.74676,0.00063,5.73124]
[1779160358114,28.49,76652.89,0.7,-0.75023,0.00062,5.68915]
[1779160364028,28.48,76656.04,0.7,-0.74837,0.00063,5.71178]
[1779160369064,28.47,76656.68,0.7,-0.74807,0.00063,5.71552]
[1779160374099,28.45,76661.42,0.7,-0.7452,0.00063,5.75001]
[1779160379134,28.44,76663.18,0.7,-0.7442,0.00063,5.76187]
[1779160384174,28.42,76666.99,0.7,-0.7419,0.00063,5.7891]
[1779160390211,28.41,76669.34,0.7,-0.74051,0.00064,5.80533]
[1779160395247,28.4,76672.39,0.7,-0.73864,0.00064,5.82712]
[1779160398401,28.4,76685.32,0.7,-0.73034,0.00065,5.92122]
[1779160400285,28.39,76682.2,0.7,-0.7324,0.00065,5.89825]
[1779160405329,28.38,76682.46,0.7,-0.7323,0.00065,5.89936]
[1779160407343,28.38,76688.55,0.7,-0.72836,0.00065,5.94317]
[1779160412378,28.37,76687.8,0.7,-0.72925,0.00065,5.92302]
[1779160417412,28.37,76690.06,0.7,-0.72782,0.00065,5.93885]
[1779160420434,28.36,76695.4,0.7,-0.72433,0.00066,5.97669]
[1779160425471,28.36,76699.52,0.7,-0.72167,0.00066,6.0052]
[1779160430504,28.35,76699.49,0.7,-0.72175,0.00066,6.00438]
[1779160435539,28.34,76699.46,0.7,-0.72183,0.00066,6.00358]
[1779160440575,28.33,76700.78,0.7,-0.721,0.00066,6.01231]
[1779160443597,28.33,76693.73,0.7,-0.72568,0.00066,5.96212]
[1779160448632,28.32,76692.49,0.7,-0.72653,0.00066,5.95297]
[1779160453666,28.32,76695.27,0.7,-0.72475,0.00066,5.97228]
[1779160458839,28.31,76696.85,0.7,-0.72379,0.00066,5.98263]
[1779160464742,28.3,76697.75,0.7,-0.72326,0.00066,5.9883]
[1779160469778,28.29,76698.78,0.7,-0.72264,0.00066,5.99493]
[1779160471792,28.28,76700.27,0.7,-0.72203,0.00066,5.991]
[1779160476831,28.27,76701.1,0.7,-0.72155,0.00066,5.99606]
[1779160481862,28.26,76705.11,0.7,-0.71895,0.00067,6.02354]
[1779160486897,28.25,76706.54,0.7,-0.71807,0.00067,6.03272]
[1779160491932,28.24,76707.83,0.7,-0.71728,0.00067,6.0409]
[1779160496967,28.23,76706.47,0.7,-0.71827,0.00067,6.0306]
[1779160502002,28.22,76708.18,0.7,-0.7172,0.00067,6.04181]
[1779160504017,28.22,76701.77,0.7,-0.7215,0.00067,5.99665]
[1779160509191,28.21,76690.92,0.7,-0.72874,0.00066,5.91852]
[1779160515093,28.21,76692.21,0.7,-0.72791,0.00066,5.92756]
[1779160520128,28.2,76690.53,0.7,-0.72904,0.00066,5.91523]
[1779160525164,28.2,76689.59,0.7,-0.72971,0.00066,5.90784]
[1779160530198,28.19,76689.9,0.7,-0.72957,0.00066,5.90937]
[1779160535233,28.18,76688.86,0.7,-0.73067,0.00066,5.88684]
[1779160538224,28.18,76689.17,0.7,-0.7305,0.00066,5.88883]
[1779160544298,28.16,76688.92,0.7,-0.73074,0.00066,5.88607]
[1779160548324,28.16,76699.0,0.7,-0.72412,0.00067,5.95829]
[1779160549472,28.16,76706.85,0.7,-0.71889,0.00067,6.01373]
[1779160555373,28.14,76705.06,0.7,-0.72018,0.00067,6.00021]
[1779160556340,28.14,76705.06,0.7,-0.72018,0.00067,6.00021]
[1779160561415,28.13,76699.44,0.7,-0.72401,0.00067,5.95951]
[1779160566451,28.12,76698.93,0.7,-0.72441,0.00067,5.95522]
[1779160571485,28.12,76697.5,0.7,-0.72542,0.00067,5.94434]
[1779160577527,28.11,76696.58,0.7,-0.7261,0.00066,5.93697]
[1779160582562,28.1,76693.39,0.7,-0.72827,0.00066,5.91336]
[1779160588604,28.09,76694.67,0.7,-0.72748,0.00066,5.922]
[1779160593639,28.08,76694.62,0.7,-0.72792,0.00066,5.90679]
[1779160597667,28.08,76701.71,0.7,-0.72324,0.00067,5.95733]
[1779160602704,28.07,76703.35,0.7,-0.72222,0.00067,5.96818]
[1779160608745,28.05,76702.3,0.7,-0.72302,0.00067,5.95965]
[1779160613780,28.04,76700.31,0.7,-0.72444,0.00067,5.94455]
[1779160618815,28.03,76704.61,0.7,-0.72163,0.00067,5.97446]
[1779160623851,28.02,76706.09,0.7,-0.72073,0.00067,5.98398]
[1779160628885,28.0,76706.07,0.7,-0.72085,0.00067,5.98274]
[1779160633920,27.99,76708.92,0.7,-0.71903,0.00068,6.00181]
[1779160634927,27.98,76715.86,0.7,-0.71434,0.00068,6.05023]
[1779160635934,27.98,76717.11,0.7,-0.71351,0.00068,6.05864]
[1779160640969,27.96,76715.22,0.7,-0.71494,0.00068,6.04411]
[1779160642983,27.95,76721.07,0.7,-0.71098,0.00069,6.08415]
[1779160648023,27.94,76723.19,0.7,-0.7096,0.00069,6.09794]
[1779160650174,27.94,76729.61,0.7,-0.70519,0.00069,6.14135]
[1779160651041,27.94,76729.61,0.7,-0.70552,0.00069,6.12729]
[1779160654064,27.94,76735.69,0.7,-0.70131,0.0007,6.16779]
[1779160656076,27.93,76741.67,0.7,-0.69713,0.0007,6.20706]
[1779160659100,27.93,76751.11,0.7,-0.69048,0.00071,6.26772]
[1779160664133,27.93,76754.16,0.7,-0.68834,0.00071,6.28677]
[1779160666147,27.92,76747.15,0.7,-0.69332,0.00071,6.2421]
[1779160668161,27.92,76756.04,0.7,-0.68701,0.00071,6.29847]
[1779160670315,27.92,76769.52,0.7,-0.67735,0.00072,6.38096]
[1779160674205,27.91,76779.29,0.7,-0.67032,0.00073,6.43815]
[1779160675212,27.91,76786.36,0.7,-0.66515,0.00073,6.47857]
[1779160676220,27.91,76780.13,0.7,-0.66972,0.00073,6.44291]
[1779160677226,27.91,76773.42,0.7,-0.6746,0.00073,6.40362]
[1779160679240,27.91,76782.51,0.7,-0.66799,0.00073,6.45655]
[1779160684277,27.9,76792.91,0.7,-0.66038,0.00074,6.51478]
[1779160689311,27.89,76793.72,0.7,-0.65983,0.00074,6.51889]
[1779160694348,27.88,76790.77,0.7,-0.66205,0.00074,6.50224]
[1779160697367,27.88,76779.97,0.7,-0.66999,0.00073,6.44076]
[1779160698374,27.88,76785.73,0.7,-0.66578,0.00073,6.47378]
[1779160703410,27.88,76782.16,0.7,-0.66842,0.00073,6.45316]
[1779160708447,27.87,76782.19,0.7,-0.66843,0.00073,6.45309]
[1779160711468,27.87,76787.31,0.7,-0.66497,0.00074,6.4685]
[1779160716503,27.86,76790.75,0.7,-0.66247,0.00074,6.48755]
[1779160721538,27.85,76790.64,0.7,-0.66259,0.00074,6.48671]
[1779160726573,27.85,76792.22,0.7,-0.66145,0.00074,6.49529]
[1779160731608,27.84,76793.43,0.7,-0.66059,0.00074,6.50171]
[1779160736644,27.84,76792.87,0.7,-0.66101,0.00074,6.49854]
[1779160741678,27.84,76793.53,0.7,-0.66053,0.00074,6.5022]
[1779160746715,27.84,76796.56,0.7,-0.65828,0.00074,6.51881]
[1779160751750,27.83,76793.0,0.7,-0.66095,0.00074,6.49906]
[1779160756785,27.83,76789.69,0.7,-0.66342,0.00074,6.48039]
[1779160761822,27.83,76790.27,0.7,-0.663,0.00074,6.48363]
[1779160766858,27.82,76786.35,0.7,-0.66592,0.00074,6.46124]
[1779160771892,27.82,76779.95,0.7,-0.67095,0.00073,6.41037]
[1779160776927,27.81,76777.99,0.7,-0.67241,0.00073,6.39872]
[1779160781962,27.81,76779.48,0.7,-0.67134,0.00073,6.40731]
[1779160786997,27.81,76775.78,0.7,-0.67406,0.00073,6.38537]
[1779160790019,27.8,76768.79,0.7,-0.67918,0.00073,6.34328]
[1779160794050,27.8,76757.6,0.7,-0.68729,0.00072,6.27382]
[1779160795079,27.8,76742.87,0.7,-0.69781,0.00071,6.17888]
[1779160796072,27.8,76728.99,0.7,-0.70758,0.0007,6.08563]
[1779160797073,27.79,76721.06,0.7,-0.71312,0.00069,6.03067]
[1779160798081,27.79,76712.32,0.7,-0.71915,0.00069,5.96891]
[1779160799087,27.79,76709.59,0.7,-0.72103,0.00068,5.94928]
[1779160804127,27.78,76715.92,0.7,-0.71675,0.00069,5.99374]
[1779160809162,27.78,76714.08,0.7,-0.71806,0.00069,5.98026]
[1779160813189,27.77,76719.54,0.7,-0.71432,0.00069,6.01856]
[1779160818224,27.77,76717.61,0.7,-0.71567,0.00069,6.00481]
[1779160823260,27.77,76715.19,0.7,-0.71736,0.00069,5.98753]
[1779160828295,27.76,76717.71,0.7,-0.71564,0.00069,6.00507]
[1779160833330,27.76,76712.35,0.7,-0.71971,0.00069,5.95256]
[1779160838366,27.76,76711.44,0.7,-0.72035,0.00069,5.94589]
[1779160843401,27.76,76711.15,0.7,-0.72056,0.00069,5.94363]
[1779160848436,27.75,76709.1,0.7,-0.72198,0.00068,5.92878]
[1779160853471,27.75,76709.55,0.7,-0.72169,0.00068,5.93187]
[1779160858507,27.75,76710.43,0.7,-0.72111,0.00069,5.93792]
[1779160863541,27.75,76708.79,0.7,-0.72225,0.00068,5.92595]
[1779160868581,27.74,76705.72,0.7,-0.72436,0.00068,5.90359]
[1779160873611,27.74,76703.82,0.7,-0.72566,0.00068,5.88973]
[1779160879655,27.74,76706.29,0.7,-0.72399,0.00068,5.90753]
[1779160884689,27.74,76703.29,0.7,-0.72604,0.00068,5.88566]
[1779160891879,27.74,76702.84,0.7,-0.72671,0.00068,5.86801]
[1779160897785,27.74,76705.69,0.7,-0.72477,0.00068,5.88876]
[1779160899798,27.74,76699.23,0.7,-0.72915,0.00068,5.84155]
[1779160901682,27.74,76698.36,0.7,-0.72975,0.00068,5.83508]
[1779160903547,27.74,76695.63,0.7,-0.73161,0.00067,5.8147]
[1779160908860,27.73,76690.72,0.7,-0.73498,0.00067,5.77732]
[1779160913895,27.72,76685.79,0.7,-0.73831,0.00067,5.73975]
[1779160916917,27.72,76672.97,0.7,-0.74679,0.00065,5.6414]
[1779160917923,27.72,76670.53,0.7,-0.74838,0.00065,5.6225]
[1779160922959,27.72,76672.26,0.7,-0.74723,0.00065,5.63615]
[1779160927994,27.72,76675.34,0.7,-0.7452,0.00066,5.66007]
[1779160933029,27.73,76674.97,0.7,-0.74544,0.00066,5.65725]
[1779160938063,27.72,76678.35,0.7,-0.74323,0.00066,5.68316]
[1779160941181,27.72,76678.06,0.7,-0.74342,0.00066,5.68088]
[1779160951157,27.72,76672.13,0.7,-0.74771,0.00065,5.62044]
[1779160956193,27.73,76666.4,0.7,-0.75142,0.00065,5.57597]
[1779160959254,27.73,76666.24,0.7,-0.75152,0.00065,5.57486]
[1779160965255,27.73,76671.21,0.7,-0.74824,0.00065,5.61413]
[1779160970290,27.74,76669.51,0.7,-0.74931,0.00065,5.60129]
[1779160976331,27.74,76666.69,0.7,-0.75116,0.00065,5.57916]
[1779160981369,27.74,76667.3,0.7,-0.75076,0.00065,5.5839]
[1779160986402,27.73,76665.36,0.7,-0.75206,0.00065,5.56823]
[1779160991437,27.72,76664.96,0.7,-0.75238,0.00065,5.56446]
[1779160996472,27.72,76662.45,0.7,-0.75403,0.00065,5.54437]
[1779161001509,27.72,76663.18,0.7,-0.75359,0.00065,5.54976]
[1779161006543,27.71,76663.63,0.7,-0.75334,0.00065,5.55276]
[1779161011577,27.7,76663.59,0.7,-0.7538,0.00065,5.53714]
[1779161015606,27.7,76653.27,0.7,-0.76048,0.00064,5.45469]
[1779161016613,27.7,76646.42,0.7,-0.76484,0.00063,5.39935]
[1779161019633,27.69,76639.57,0.7,-0.7692,0.00063,5.3431]
[1779161024673,27.69,76642.15,0.7,-0.7676,0.00063,5.36385]
[1779161025675,27.69,76648.01,0.7,-0.76392,0.00063,5.4112]
[1779161030710,27.68,76645.89,0.7,-0.7653,0.00063,5.39348]
[1779161032865,27.68,76638.81,0.7,-0.76976,0.00062,5.33577]
[1779161038766,27.67,76634.45,0.7,-0.77256,0.00062,5.29898]
[1779161039773,27.67,76623.66,0.7,-0.77922,0.00061,5.20953]
[1779161040782,27.67,76616.82,0.7,-0.78339,0.0006,5.15227]
[1779161045816,27.66,76617.53,0.7,-0.78302,0.0006,5.15736]
[1779161050849,27.65,76621.02,0.7,-0.78095,0.00061,5.18589]
[1779161055885,27.65,76620.43,0.7,-0.78138,0.00061,5.18001]
[1779161060920,27.64,76629.2,0.7,-0.77607,0.00062,5.25226]
[1779161063080,27.64,76642.34,0.7,-0.76791,0.00063,5.35992]
[1779161068977,27.63,76644.42,0.7,-0.76668,0.00063,5.3759]
[1779161071998,27.62,76644.66,0.7,-0.76696,0.00063,5.36258]
[1779161076026,27.62,76636.16,0.7,-0.77234,0.00062,5.29235]
[1779161081063,27.61,76636.81,0.7,-0.772,0.00062,5.2968]
[1779161086097,27.6,76640.86,0.7,-0.76954,0.00063,5.32917]
[1779161091130,27.59,76642.88,0.7,-0.76835,0.00063,5.34461]
[1779161096166,27.58,76643.38,0.7,-0.76812,0.00063,5.34757]
[1779161101201,27.57,76642.46,0.7,-0.76879,0.00063,5.33891]
[1779161103362,27.57,76648.32,0.7,-0.7651,0.00064,5.38641]
[1779161106236,27.57,76651.63,0.7,-0.763,0.00064,5.41313]
[1779161109258,27.57,76645.35,0.7,-0.767,0.00063,5.36208]
[1779161114291,27.57,76644.72,0.7,-0.76739,0.00063,5.35707]
[1779161119327,27.57,76644.53,0.7,-0.7675,0.00063,5.35566]
[1779161124362,27.57,76642.87,0.7,-0.76854,0.00063,5.34221]
[1779161129397,27.57,76644.58,0.7,-0.76744,0.00063,5.35633]
[1779161134432,27.57,76643.92,0.7,-0.76827,0.00063,5.33603]
[1779161139467,27.57,76643.67,0.7,-0.76841,0.00063,5.33411]
[1779161143642,27.57,76650.51,0.7,-0.76407,0.00064,5.38983]
[1779161149541,27.57,76646.63,0.7,-0.76656,0.00063,5.35806]
[1779161155579,27.57,76645.13,0.7,-0.76751,0.00063,5.34574]
[1779161160615,27.57,76643.5,0.7,-0.76855,0.00063,5.33236]
[1779161165649,27.57,76648.33,0.7,-0.7655,0.00064,5.37165]
[1779161170684,27.57,76649.48,0.7,-0.76479,0.00064,5.38065]
[1779161175719,27.56,76650.33,0.7,-0.76427,0.00064,5.38723]
[1779161180754,27.56,76653.25,0.7,-0.76244,0.00064,5.41046]
[1779161185791,27.55,76653.46,0.7,-0.76234,0.00064,5.41166]
[1779161190825,27.55,76647.57,0.7,-0.76613,0.00064,5.36349]
[1779161192839,27.55,76640.89,0.7,-0.77077,0.00063,5.29378]
[1779161197873,27.55,76640.69,0.7,-0.77088,0.00063,5.29235]
[1779161202909,27.55,76642.33,0.7,-0.76983,0.00063,5.30603]
[1779161207944,27.56,76643.79,0.7,-0.7689,0.00063,5.31818]
[1779161212978,27.56,76645.05,0.7,-0.76809,0.00063,5.32863]
[1779161218013,27.56,76645.92,0.7,-0.76752,0.00063,5.3359]
[1779161223049,27.56,76652.2,0.7,-0.76352,0.00064,5.38705]
[1779161227077,27.56,76659.43,0.7,-0.75887,0.00065,5.44517]
[1779161232112,27.56,76660.41,0.7,-0.75824,0.00065,5.45302]
[1779161234278,27.56,76667.72,0.7,-0.75348,0.00066,5.51118]
[1779161237147,27.55,76670.73,0.7,-0.75152,0.00066,5.53471]
[1779161242182,27.55,76672.17,0.7,-0.75058,0.00066,5.54598]
[1779161247217,27.55,76674.74,0.7,-0.74887,0.00066,5.56624]
[1779161251245,27.55,76675.44,0.7,-0.7488,0.00066,5.55692]
[1779161256281,27.55,76679.93,0.7,-0.74583,0.00067,5.59179]
[1779161261316,27.54,76675.81,0.7,-0.74867,0.00066,5.55854]
[1779161266352,27.53,76676.47,0.7,-0.74832,0.00066,5.56265]
[1779161268365,27.52,76667.8,0.7,-0.75408,0.00066,5.49391]
[1779161273399,27.52,76662.44,0.7,-0.75764,0.00065,5.45049]
[1779161281456,27.51,76663.72,0.7,-0.75689,0.00065,5.45972]
[1779161286491,27.5,76662.8,0.7,-0.75754,0.00065,5.45171]
[1779161287874,27.5,76662.19,0.7,-0.75795,0.00065,5.44668]
[1779161293540,27.49,76661.98,0.7,-0.75815,0.00065,5.44425]
[1779161298575,27.49,76663.0,0.7,-0.75753,0.00065,5.45183]
[1779161302603,27.48,76653.78,0.7,-0.76354,0.00064,5.37702]
[1779161303610,27.48,76652.35,0.7,-0.76446,0.00064,5.36536]
[1779161305823,27.48,76651.92,0.7,-0.76474,0.00064,5.36184]
[1779161311667,27.48,76652.8,0.7,-0.76459,0.00064,5.35388]
[1779161316701,27.48,76652.9,0.7,-0.76453,0.00064,5.35464]
[1779161321736,27.48,76652.75,0.7,-0.76463,0.00064,5.35341]
[1779161326771,27.48,76652.68,0.7,-0.76467,0.00064,5.35281]
[1779161332813,27.48,76653.9,0.7,-0.76389,0.00064,5.3627]
[1779161337848,27.48,76654.21,0.7,-0.76369,0.00064,5.36519]
[1779161342883,27.48,76654.81,0.7,-0.76331,0.00065,5.37003]
[1779161347918,27.48,76654.57,0.7,-0.76347,0.00064,5.36806]
[1779161352953,27.48,76654.39,0.7,-0.76358,0.00064,5.3666]
[1779161361009,27.47,76655.75,0.7,-0.76274,0.00065,5.37718]
[1779161366045,27.47,76656.01,0.7,-0.76263,0.00065,5.37856]
[1779161372086,27.46,76655.95,0.7,-0.76315,0.00065,5.36216]
[1779161378128,27.45,76655.29,0.7,-0.76364,0.00065,5.35603]
[1779161383163,27.44,76650.71,0.7,-0.76668,0.00064,5.31747]
[1779161388199,27.43,76658.64,0.7,-0.76166,0.00065,5.38084]
[1779161392227,27.42,76664.12,0.7,-0.75815,0.00066,5.42428]
[1779161397262,27.41,76667.19,0.7,-0.75622,0.00066,5.44793]
[1779161402297,27.4,76667.23,0.7,-0.75628,0.00066,5.44714]
[1779161404313,27.39,76676.89,0.7,-0.74991,0.00067,5.52367]
[1779161405475,27.39,76685.88,0.7,-0.74388,0.00068,5.59393]
[1779161407333,27.39,76686.88,0.7,-0.74324,0.00068,5.60125]
[1779161412371,27.38,76688.08,0.7,-0.7425,0.00068,5.60977]
[1779161417407,27.37,76687.17,0.7,-0.74317,0.00068,5.60206]
[1779161422444,27.36,76689.05,0.7,-0.74195,0.00068,5.61602]
[1779161427478,27.36,76689.37,0.7,-0.74179,0.00068,5.61786]
[1779161431505,27.35,76693.9,0.7,-0.73914,0.00068,5.63748]
[1779161436540,27.34,76693.75,0.7,-0.73931,0.00068,5.63557]
[1779161441575,27.34,76694.37,0.7,-0.7389,0.00069,5.64011]
[1779161443589,27.34,76700.3,0.7,-0.73484,0.00069,5.68526]
[1779161445603,27.34,76709.78,0.7,-0.72825,0.0007,5.75654]
[1779161448624,27.33,76716.68,0.7,-0.72343,0.00071,5.80728]
[1779161453659,27.32,76712.22,0.7,-0.72663,0.0007,5.77373]
[1779161458694,27.32,76711.89,0.7,-0.7269,0.0007,5.77087]
[1779161463730,27.31,76713.22,0.7,-0.72601,0.0007,5.78026]
[1779161468765,27.31,76713.91,0.7,-0.72558,0.0007,5.78487]
[1779161473800,27.3,76715.34,0.7,-0.72462,0.0007,5.7949]
[1779161478835,27.29,76709.28,0.7,-0.72896,0.0007,5.74904]
[1779161479846,27.29,76702.49,0.7,-0.7337,0.00069,5.69773]
[1779161481857,27.28,76701.7,0.7,-0.73427,0.00069,5.69149]
[1779161482864,27.28,76692.93,0.7,-0.74033,0.00068,5.62415]
[1779161484878,27.28,76693.36,0.7,-0.74004,0.00069,5.62738]
[1779161489913,27.27,76693.75,0.7,-0.73985,0.00069,5.62954]
[1779161492934,27.27,76688.47,0.7,-0.74389,0.00068,5.57329]
[1779161497975,27.26,76687.38,0.7,-0.74468,0.00068,5.56419]
[1779161498977,27.26,76682.05,0.7,-0.74831,0.00068,5.52213]
[1779161499984,27.26,76676.24,0.7,-0.75222,0.00067,5.47591]
[1779161505035,27.25,76678.05,0.7,-0.75105,0.00067,5.48987]
[1779161510066,27.24,76679.2,0.7,-0.75037,0.00067,5.49787]
[1779161511073,27.24,76684.87,0.7,-0.74656,0.00068,5.54245]
[1779161512084,27.23,76690.36,0.7,-0.74284,0.00068,5.58527]
[1779161517115,27.23,76689.09,0.7,-0.74378,0.00068,5.57449]
[1779161522150,27.21,76690.66,0.7,-0.74279,0.00068,5.58585]
[1779161527185,27.2,76691.92,0.7,-0.74202,0.00069,5.59459]
[1779161530206,27.2,76685.17,0.7,-0.74668,0.00068,5.54113]
[1779161535241,27.19,76684.27,0.7,-0.74736,0.00068,5.53326]
[1779161540276,27.18,76686.9,0.7,-0.74564,0.00068,5.55316]
[1779161545311,27.17,76687.12,0.7,-0.74557,0.00068,5.554]
[1779161550347,27.16,76688.15,0.7,-0.74494,0.00068,5.56131]
[1779161551353,27.16,76689.85,0.7,-0.74418,0.00069,5.55965]
[1779161556532,27.15,76690.28,0.7,-0.74392,0.00069,5.56263]
[1779161562434,27.16,76687.44,0.7,-0.74585,0.00068,5.54042]
[1779161567469,27.16,76683.6,0.7,-0.74847,0.00068,5.51004]
[1779161570490,27.15,76677.06,0.7,-0.75292,0.00067,5.45755]
[1779161575525,27.15,76681.49,0.7,-0.74996,0.00068,5.49265]
[1779161580561,27.15,76682.39,0.7,-0.74932,0.00068,5.50007]
[1779161586742,27.16,76682.47,0.7,-0.74924,0.00068,5.50104]
[1779161592644,27.16,76682.91,0.7,-0.74891,0.00068,5.50489]
[1779161597680,27.16,76683.76,0.7,-0.74833,0.00068,5.51166]
[1779161602714,27.16,76688.62,0.7,-0.74502,0.00068,5.55]
[1779161606886,27.16,76695.77,0.7,-0.74009,0.00069,5.60601]
[1779161609765,27.16,76696.0,0.7,-0.73991,0.00069,5.60801]
[1779161614800,27.17,76704.89,0.7,-0.7341,0.0007,5.66182]
[1779161615814,27.17,76703.87,0.7,-0.73481,0.0007,5.65401]
[1779161618830,27.17,76711.85,0.7,-0.72921,0.00071,5.7144]
[1779161623865,27.16,76711.14,0.7,-0.72976,0.00071,5.70861]
[1779161628901,27.15,76710.73,0.7,-0.73012,0.00071,5.7047]
[1779161633936,27.14,76711.37,0.7,-0.72977,0.00071,5.70849]
[1779161638971,27.12,76710.17,0.7,-0.73072,0.00071,5.69831]
[1779161644015,27.11,76708.74,0.7,-0.73184,0.0007,5.68636]
[1779161649110,27.1,76706.49,0.7,-0.7335,0.0007,5.66836]
[1779161652233,27.09,76698.78,0.7,-0.73895,0.0007,5.6084]
[1779161658105,27.08,76697.0,0.7,-0.74029,0.00069,5.59337]
[1779161663141,27.07,76705.51,0.7,-0.73443,0.0007,5.65826]
[1779161668175,27.05,76709.71,0.7,-0.73158,0.00071,5.6892]
[1779161671196,27.05,76711.21,0.7,-0.73094,0.00071,5.68538]
[1779161676232,27.04,76711.11,0.7,-0.73107,0.00071,5.684]
[1779161681267,27.04,76714.02,0.7,-0.72903,0.00071,5.70574]
[1779161686302,27.03,76719.82,0.7,-0.72495,0.00072,5.74858]
[1779161691338,27.02,76721.67,0.7,-0.72369,0.00072,5.76162]
[1779161696372,27.01,76724.41,0.7,-0.72179,0.00072,5.78119]
[1779161701407,27.0,76726.12,0.7,-0.72063,0.00072,5.7931]
[1779161706442,26.99,76728.0,0.7,-0.71934,0.00072,5.8062]
[1779161709463,26.99,76722.03,0.7,-0.72369,0.00072,5.76174]
[1779161714498,26.98,76716.69,0.7,-0.72756,0.00071,5.72135]
[1779161719534,26.98,76715.49,0.7,-0.72843,0.00071,5.71209]
[1779161724568,26.97,76714.06,0.7,-0.72949,0.00071,5.70085]
[1779161730609,26.96,76716.52,0.7,-0.7278,0.00071,5.71878]
[1779161735645,26.96,76712.62,0.7,-0.73102,0.00071,5.67392]
[1779161740681,26.95,76711.95,0.7,-0.73153,0.00071,5.66838]
[1779161746722,26.95,76711.03,0.7,-0.73224,0.00071,5.66084]
[1779161752763,26.94,76710.89,0.7,-0.73238,0.00071,5.65926]
[1779161757946,26.93,76710.36,0.7,-0.7328,0.00071,5.65476]
[1779161763841,26.93,76709.61,0.7,-0.73338,0.00071,5.64849]
[1779161765856,26.93,76699.76,0.7,-0.74034,0.0007,5.57198]
[1779161769886,26.92,76699.3,0.7,-0.74069,0.0007,5.56802]
[1779161774919,26.92,76695.64,0.7,-0.74329,0.0007,5.53881]
[1779161779955,26.91,76697.7,0.7,-0.74188,0.0007,5.55469]
[1779161784991,26.91,76700.31,0.7,-0.74008,0.0007,5.57493]
[1779161790029,26.91,76701.32,0.7,-0.73936,0.0007,5.58292]
[1779161792043,26.91,76701.1,0.7,-0.73991,0.0007,5.56627]
[1779161796073,26.91,76687.64,0.7,-0.74927,0.00069,5.45967]
[1779161797081,26.91,76692.65,0.7,-0.74579,0.00069,5.49983]
[1779161799094,26.92,76695.97,0.7,-0.74347,0.0007,5.52623]
[1779161807150,26.92,76700.58,0.7,-0.74022,0.0007,5.56285]
[1779161812184,26.92,76700.54,0.7,-0.74022,0.0007,5.56281]
[1779161817220,26.92,76702.11,0.7,-0.7391,0.0007,5.57523]
[1779161822255,26.91,76702.68,0.7,-0.73882,0.0007,5.5784]
[1779161827292,26.89,76699.73,0.7,-0.74105,0.0007,5.55352]
[1779161831318,26.88,76707.77,0.7,-0.73546,0.00071,5.6153]
[1779161836353,26.86,76713.67,0.7,-0.73137,0.00072,5.65946]
[1779161841389,26.85,76714.36,0.7,-0.731,0.00072,5.66345]
[1779161844409,26.84,76709.06,0.7,-0.73485,0.00071,5.62199]
[1779161849446,26.83,76710.48,0.7,-0.73394,0.00071,5.63184]
[1779161851458,26.82,76712.0,0.7,-0.73329,0.00072,5.62817]
[1779161856494,26.81,76713.05,0.7,-0.73265,0.00072,5.63509]
[1779161861529,26.8,76712.44,0.7,-0.73316,0.00072,5.62967]
[1779161867572,26.79,76712.94,0.7,-0.73287,0.00072,5.6328]
[1779161872607,26.78,76710.3,0.7,-0.73481,0.00071,5.61184]
[1779161877643,26.78,76711.94,0.7,-0.73368,0.00072,5.62403]
[1779161882742,26.77,76712.57,0.7,-0.73328,0.00072,5.62841]
[1779161884757,26.77,76728.08,0.7,-0.72205,0.00073,5.746]
[1779161885764,26.77,76735.26,0.7,-0.71678,0.00074,5.79901]
[1779161890800,26.76,76735.67,0.7,-0.71652,0.00074,5.80163]
[1779161895834,26.76,76743.02,0.7,-0.7111,0.00075,5.85465]
[1779161900868,26.75,76745.29,0.7,-0.70944,0.00075,5.87053]
[1779161905904,26.75,76750.15,0.7,-0.7058,0.00075,5.90496]
[1779161910939,26.75,76747.97,0.7,-0.70745,0.00075,5.88948]
[1779161911946,26.75,76748.0,0.7,-0.70779,0.00075,5.87504]
[1779161916981,26.75,76748.83,0.7,-0.70717,0.00075,5.88092]
[1779161922017,26.75,76748.38,0.7,-0.70751,0.00075,5.87773]
[1779161927054,26.75,76751.41,0.7,-0.70523,0.00075,5.89908]
[1779161932086,26.75,76754.35,0.7,-0.70303,0.00076,5.91953]
[1779161937121,26.75,76757.03,0.7,-0.70101,0.00076,5.93805]
[1779161942156,26.75,76759.63,0.7,-0.69901,0.00076,5.95614]
[1779161947191,26.75,76762.22,0.7,-0.69702,0.00076,5.974]
[1779161954243,26.75,76763.04,0.7,-0.69638,0.00076,5.97974]
[1779161959279,26.76,76766.38,0.7,-0.69381,0.00077,6.00243]
[1779161966327,26.76,76766.86,0.7,-0.69342,0.00077,6.00581]
[1779161971363,26.76,76764.97,0.7,-0.6952,0.00077,5.97872]
[1779161976398,26.76,76764.53,0.7,-0.69551,0.00077,5.97599]
[1779161981433,26.76,76765.91,0.7,-0.69446,0.00077,5.98526]
[1779161983447,26.76,76760.06,0.7,-0.69894,0.00076,5.94545]
[1779161985461,26.76,76753.0,0.7,-0.7043,0.00076,5.89649]
[1779161989603,26.76,76758.52,0.7,-0.70012,0.00076,5.93475]
[1779161995531,26.76,76757.31,0.7,-0.70108,0.00076,5.92607]
[1779162001572,26.75,76757.42,0.7,-0.70103,0.00076,5.92651]
[1779162003086,26.75,76757.42,0.7,-0.70103,0.00076,5.92651]
[1779162008622,26.75,76757.3,0.7,-0.70116,0.00076,5.92532]
[1779162013658,26.74,76760.56,0.7,-0.69871,0.00076,5.94749]
[1779162016811,26.74,76759.1,0.7,-0.69984,0.00076,5.93732]
[1779162022722,26.73,76765.28,0.7,-0.69517,0.00077,5.97903]
[1779162028763,26.72,76769.5,0.7,-0.69198,0.00077,6.00694]
[1779162031784,26.72,76770.6,0.7,-0.69149,0.00077,5.99965]
[1779162037826,26.72,76771.61,0.7,-0.69074,0.00077,6.00611]
[1779162042861,26.71,76768.76,0.7,-0.69296,0.00077,5.98689]
[1779162047897,26.71,76768.79,0.7,-0.69295,0.00077,5.98698]
[1779162052931,26.71,76767.9,0.7,-0.69365,0.00077,5.98085]
[1779162057967,26.7,76752.11,0.7,-0.70577,0.00076,5.8715]
[1779162063005,26.7,76750.19,0.7,-0.70722,0.00076,5.85793]
[1779162068041,26.7,76751.99,0.7,-0.70586,0.00076,5.87071]
[1779162075091,26.7,76753.01,0.7,-0.70508,0.00076,5.87792]
[1779162078111,26.7,76746.98,0.7,-0.70965,0.00075,5.83498]
[1779162083146,26.69,76750.31,0.7,-0.70718,0.00076,5.85836]
[1779162088181,26.69,76750.51,0.7,-0.70705,0.00076,5.85957]
[1779162091202,26.69,76751.06,0.7,-0.707,0.00076,5.84878]
[1779162096237,26.69,76753.16,0.7,-0.7054,0.00076,5.8637]
[1779162102278,26.69,76753.63,0.7,-0.70503,0.00076,5.86709]
[1779162107314,26.69,76752.89,0.7,-0.70559,0.00076,5.86194]
[1779162112349,26.7,76749.54,0.7,-0.70811,0.00076,5.83833]
[1779162117384,26.69,76745.21,0.7,-0.71141,0.00075,5.80699]
[1779162120405,26.69,76737.47,0.7,-0.71722,0.00075,5.75044]
[1779162125440,26.68,76734.21,0.7,-0.71971,0.00074,5.72575]
[1779162130594,26.67,76731.42,0.7,-0.72185,0.00074,5.70426]
[1779162137524,26.66,76726.5,0.7,-0.72555,0.00074,5.66658]
[1779162139545,26.66,76734.33,0.7,-0.71978,0.00074,5.7251]
[1779162140663,26.66,76738.12,0.7,-0.71698,0.00075,5.75291]
[1779162146588,26.65,76740.66,0.7,-0.71511,0.00075,5.7712]
[1779162151629,26.64,76740.03,0.7,-0.71607,0.00075,5.75073]
[1779162156660,26.63,76744.01,0.7,-0.71313,0.00075,5.77927]
[1779162161695,26.63,76748.85,0.7,-0.70949,0.00076,5.81411]
[1779162166730,26.63,76745.51,0.7,-0.71201,0.00075,5.79003]
[1779162171768,26.63,76749.53,0.7,-0.70897,0.00076,5.81898]
[1779162176801,26.63,76752.79,0.7,-0.7065,0.00076,5.84216]
[1779162182844,26.63,76753.89,0.7,-0.70567,0.00076,5.84984]
[1779162187878,26.62,76754.17,0.7,-0.70547,0.00076,5.85174]
[1779162192913,26.62,76753.92,0.7,-0.70566,0.00076,5.84992]
[1779162197948,26.62,76755.37,0.7,-0.70456,0.00076,5.8601]
[1779162202983,26.62,76755.25,0.7,-0.70466,0.00076,5.8592]
[1779162208019,26.62,76754.64,0.7,-0.70513,0.00076,5.85489]
[1779162211155,26.62,76755.49,0.7,-0.70484,0.00077,5.84615]
[1779162217082,26.62,76757.11,0.7,-0.70361,0.00077,5.85751]
[1779162222117,26.62,76756.49,0.7,-0.70408,0.00077,5.85315]
[1779162227153,26.62,76757.51,0.7,-0.70331,0.00077,5.86028]
[1779162232188,26.62,76761.42,0.7,-0.70031,0.00077,5.88749]
[1779162237223,26.62,76760.54,0.7,-0.701,0.00077,5.88128]
[1779162242258,26.62,76762.42,0.7,-0.69956,0.00077,5.89415]
[1779162244273,26.62,76768.02,0.7,-0.69523,0.00078,5.93254]
[1779162247294,26.62,76771.54,0.7,-0.69249,0.00078,5.95631]
[1779162252333,26.61,76772.6,0.7,-0.69169,0.00078,5.96327]
[1779162254346,26.61,76779.49,0.7,-0.68629,0.00079,6.00889]
[1779162256359,26.61,76784.3,0.7,-0.68252,0.00079,6.03995]
[1779162261509,26.6,76787.02,0.7,-0.68041,0.00079,6.05699]
[1779162267436,26.61,76791.06,0.7,-0.67718,0.0008,6.08272]
[1779162271578,26.61,76792.11,0.7,-0.67664,0.0008,6.07514]
[1779162277517,26.62,76790.27,0.7,-0.67805,0.0008,6.06399]
[1779162282551,26.62,76789.95,0.7,-0.67829,0.0008,6.06209]
[1779162287586,26.62,76791.12,0.7,-0.67735,0.0008,6.06952]
[1779162292621,26.62,76793.35,0.7,-0.67556,0.0008,6.08353]
[1779162297656,26.62,76793.16,0.7,-0.67572,0.0008,6.08235]
[1779162302694,26.62,76789.48,0.7,-0.67864,0.0008,6.05928]
[1779162305715,26.63,76779.51,0.7,-0.68653,0.00079,5.99519]
[1779162307729,26.63,76778.93,0.7,-0.68696,0.00079,5.99154]
[1779162309743,26.63,76773.21,0.7,-0.69144,0.00078,5.95375]
[1779162312772,26.63,76772.37,0.7,-0.69207,0.00078,5.94833]
[1779162317802,26.64,76763.41,0.7,-0.69901,0.00077,5.8876]
[1779162322836,26.64,76762.57,0.7,-0.69963,0.00077,5.88204]
[1779162327870,26.65,76765.32,0.7,-0.69748,0.00077,5.90118]
[1779162331898,26.65,76768.34,0.7,-0.69548,0.00078,5.90715]
[1779162336933,26.65,76767.46,0.7,-0.69615,0.00078,5.90131]
[1779162342074,26.65,76775.67,0.7,-0.68973,0.00078,5.95663]
[1779162344244,26.65,76775.67,0.7,-0.68973,0.00078,5.95661]
[1779162347585,26.65,76776.24,0.7,-0.68929,0.00079,5.96033]
[1779162358080,26.64,76776.87,0.7,-0.68885,0.00079,5.96404]
[1779162362214,26.64,76765.69,0.7,-0.6976,0.00078,5.88862]
[1779162365131,26.64,76772.97,0.7,-0.69192,0.00078,5.93795]
[1779162368150,26.64,76781.3,0.7,-0.68537,0.00079,5.99303]
[1779162373185,26.64,76784.45,0.7,-0.68285,0.00079,6.01365]
[1779162378219,26.65,76779.61,0.7,-0.68665,0.00079,5.98242]
[1779162383255,26.65,76775.29,0.7,-0.69003,0.00078,5.95408]
[1779162388291,26.65,76776.17,0.7,-0.68933,0.00079,5.95999]
[1779162393327,26.65,76772.42,0.7,-0.69264,0.00078,5.92015]
[1779162398359,26.65,76776.68,0.7,-0.68931,0.00079,5.94847]
[1779162403394,26.65,76778.0,0.7,-0.68825,0.00079,5.95731]
[1779162408429,26.65,76780.28,0.7,-0.68644,0.00079,5.97236]
[1779162413465,26.66,76779.36,0.7,-0.68712,0.00079,5.96673]
[1779162418500,26.67,76780.22,0.7,-0.6864,0.00079,5.97276]
[1779162423535,26.67,76776.42,0.7,-0.68936,0.00079,5.94796]
[1779162428570,26.67,76772.86,0.7,-0.69217,0.00078,5.92412]
[1779162433605,26.66,76771.42,0.7,-0.69331,0.00078,5.91436]
[1779162438643,26.66,76771.45,0.7,-0.6933,0.00078,5.91448]
[1779162444686,26.66,76771.43,0.7,-0.69333,0.00078,5.91424]
[1779162449719,26.65,76773.87,0.7,-0.69146,0.00078,5.93019]
[1779162452741,26.65,76773.34,0.7,-0.69227,0.00078,5.91161]
[1779162454755,26.65,76779.26,0.7,-0.68762,0.00079,5.95085]
[1779162458784,26.65,76785.73,0.7,-0.68249,0.0008,5.99293]
[1779162463819,26.65,76786.6,0.7,-0.68181,0.0008,5.9984]
[1779162469859,26.64,76786.38,0.7,-0.682,0.0008,5.99683]
[1779162474895,26.64,76785.62,0.7,-0.68265,0.0008,5.99159]
[1779162476909,26.63,76778.55,0.7,-0.68828,0.00079,5.94535]
[1779162478923,26.63,76774.69,0.7,-0.69134,0.00079,5.91957]
[1779162483958,26.62,76773.3,0.7,-0.69249,0.00079,5.90975]
[1779162488993,26.61,76772.64,0.7,-0.69308,0.00079,5.90472]
[1779162494027,26.6,76771.97,0.7,-0.69366,0.00078,5.89972]
[1779162499064,26.59,76774.18,0.7,-0.69198,0.00079,5.91411]
[1779162504098,26.58,76772.43,0.7,-0.69342,0.00079,5.90183]
[1779162509133,26.58,76775.28,0.7,-0.69123,0.00079,5.92049]
[1779162511147,26.57,76775.29,0.7,-0.69161,0.00079,5.90562]
[1779162517189,26.56,76773.08,0.7,-0.69342,0.00079,5.89018]
[1779162522224,26.55,76773.78,0.7,-0.69292,0.00079,5.89444]
[1779162527259,26.55,76773.34,0.7,-0.69332,0.00079,5.891]
[1779162532296,26.54,76772.77,0.7,-0.69382,0.00079,5.88669]
[1779162537330,26.53,76773.85,0.7,-0.69303,0.00079,5.89353]
[1779162542365,26.52,76772.88,0.7,-0.69385,0.00079,5.8865]
[1779162547401,26.51,76764.65,0.7,-0.70035,0.00078,5.82953]
[1779162548407,26.51,76758.44,0.7,-0.70519,0.00078,5.78589]
[1779162549415,26.52,76751.83,0.7,-0.71029,0.00077,5.7386]
[1779162553561,26.51,76745.13,0.7,-0.71544,0.00076,5.68954]
[1779162559484,26.51,76741.14,0.7,-0.7185,0.00076,5.65983]
[1779162563631,26.51,76747.44,0.7,-0.71368,0.00077,5.70648]
[1779162569554,26.51,76752.15,0.7,-0.71005,0.00077,5.7409]
[1779162571567,26.52,76758.49,0.7,-0.70552,0.00078,5.77135]
[1779162576603,26.51,76761.05,0.7,-0.70354,0.00078,5.78939]
[1779162581638,26.51,76764.01,0.7,-0.70124,0.00078,5.81003]
[1779162586675,26.51,76764.08,0.7,-0.7012,0.00078,5.81037]
[1779162591710,26.51,76764.68,0.7,-0.70075,0.00078,5.81442]
[1779162596742,26.51,76765.35,0.7,-0.70024,0.00078,5.81896]
[1779162601777,26.5,76765.26,0.7,-0.70033,0.00078,5.81817]
[1779162606814,26.5,76765.93,0.7,-0.69982,0.00078,5.82269]
[1779162611849,26.5,76766.19,0.7,-0.69963,0.00078,5.82435]
[1779162616884,26.5,76766.68,0.7,-0.69927,0.00078,5.82759]
[1779162618898,26.5,76774.85,0.7,-0.69283,0.00079,5.88354]
[1779162620912,26.5,76780.2,0.7,-0.68856,0.0008,5.91949]
[1779162625948,26.5,76781.74,0.7,-0.68732,0.0008,5.92982]
[1779162626953,26.5,76788.34,0.7,-0.68203,0.0008,5.97291]
[1779162628968,26.5,76790.66,0.7,-0.68017,0.00081,5.98777]
[1779162631992,26.5,76795.04,0.7,-0.67697,0.00081,6.00091]
[1779162637025,26.5,76794.82,0.7,-0.67715,0.00081,5.99953]
[1779162642060,26.5,76794.89,0.7,-0.6771,0.00081,5.99994]
[1779162653143,26.49,76793.5,0.7,-0.6783,0.00081,5.99056]
[1779162658172,26.48,76787.65,0.7,-0.68306,0.0008,5.95271]
[1779162663207,26.47,76778.06,0.7,-0.69078,0.0008,5.88914]
[1779162664333,26.47,76771.05,0.7,-0.69636,0.00079,5.84142]
[1779162670258,26.47,76765.38,0.7,-0.70085,0.00079,5.80195]
[1779162675291,26.47,76768.96,0.7,-0.69804,0.00079,5.82681]
[1779162680326,26.47,76770.66,0.7,-0.6967,0.00079,5.83849]
[1779162684473,26.46,76777.35,0.7,-0.69142,0.0008,5.88371]
[1779162690396,26.46,76778.09,0.7,-0.69086,0.0008,5.88848]
[1779162691402,26.46,76778.01,0.7,-0.69129,0.0008,5.8731]
[1779162694543,26.45,76771.78,0.7,-0.69627,0.00079,5.83051]
[1779162697715,26.45,76771.7,0.7,-0.69635,0.00079,5.82984]
[1779162703486,26.43,76770.76,0.7,-0.69721,0.00079,5.8224]
[1779162708522,26.42,76765.03,0.7,-0.7018,0.00079,5.78191]
[1779162712603,26.42,76765.03,0.7,-0.70182,0.00079,5.78169]
[1779162718594,26.41,76763.08,0.7,-0.70345,0.00079,5.76709]
[1779162724752,26.4,76759.68,0.7,-0.70618,0.00078,5.7424]
[1779162729670,26.39,76749.76,0.7,-0.71393,0.00077,5.67013]
[1779162734824,26.39,76745.28,0.7,-0.71741,0.00077,5.63667]
[1779162740746,26.39,76749.54,0.7,-0.71415,0.00077,5.668]
[1779162745783,26.38,76747.36,0.7,-0.71585,0.00077,5.65173]
[1779162747796,26.38,76753.72,0.7,-0.71094,0.00078,5.69834]
[1779162751823,26.38,76758.48,0.7,-0.70765,0.00078,5.71739]
[1779162756859,26.37,76758.23,0.7,-0.70789,0.00078,5.71514]
[1779162758872,26.37,76771.38,0.7,-0.69754,0.0008,5.80785]
[1779162759880,26.37,76775.08,0.7,-0.6946,0.0008,5.83323]
[1779162765033,26.36,76769.66,0.7,-0.69897,0.00079,5.79532]
[1779162768943,26.35,76763.1,0.7,-0.70423,0.00079,5.74854]
[1779162770957,26.35,76759.48,0.7,-0.7071,0.00078,5.72245]
[1779162775993,26.34,76758.12,0.7,-0.70822,0.00078,5.71215]
[1779162781027,26.33,76759.33,0.7,-0.70735,0.00078,5.72014]
[1779162786064,26.31,76764.14,0.7,-0.70366,0.00079,5.75373]
[1779162791099,26.3,76763.57,0.7,-0.7042,0.00079,5.74879]
[1779162796134,26.29,76762.75,0.7,-0.70494,0.00079,5.74211]
[1779162801169,26.27,76763.24,0.7,-0.70465,0.00079,5.74479]
[1779162806204,26.26,76760.74,0.7,-0.70671,0.00079,5.72602]
[1779162811241,26.25,76760.3,0.7,-0.70753,0.00079,5.70702]
[1779162816274,26.24,76759.22,0.7,-0.70846,0.00079,5.69849]
[1779162819294,26.23,76748.8,0.7,-0.71667,0.00078,5.62124]
[1779162824330,26.22,76746.16,0.7,-0.71878,0.00077,5.60083]
[1779162827351,26.22,76753.62,0.7,-0.71302,0.00078,5.65596]
[1779162832386,26.21,76749.77,0.7,-0.7161,0.00078,5.62668]
[1779162835527,26.2,76741.87,0.7,-0.72227,0.00077,5.56669]
[1779162842459,26.19,76736.18,0.7,-0.72672,0.00077,5.52224]
[1779162845598,26.19,76724.59,0.7,-0.73554,0.00075,5.43114]
[1779162851521,26.18,76722.22,0.7,-0.73734,0.00075,5.41208]
[1779162855668,26.18,76716.15,0.7,-0.74189,0.00074,5.36319]
[1779162859576,26.18,76710.95,0.7,-0.74573,0.00074,5.32102]
[1779162864611,26.18,76712.71,0.7,-0.74443,0.00074,5.33539]
[1779162867633,26.18,76721.98,0.7,-0.73755,0.00075,5.40991]
[1779162868639,26.18,76728.74,0.7,-0.73245,0.00076,5.46353]
[1779162871660,26.18,76731.76,0.7,-0.73057,0.00076,5.47188]
[1779162876695,26.18,76729.82,0.7,-0.73204,0.00076,5.45669]
[1779162881730,26.19,76728.9,0.7,-0.73271,0.00076,5.44969]
[1779162886765,26.19,76731.97,0.7,-0.73037,0.00076,5.47392]
[1779162891800,26.19,76732.38,0.7,-0.73004,0.00076,5.47724]
[1779162897843,26.19,76737.62,0.7,-0.726,0.00077,5.5183]
[1779162902878,26.2,76746.67,0.7,-0.71897,0.00078,5.58769]
[1779162907912,26.2,76746.74,0.7,-0.71891,0.00078,5.58825]
[1779162909926,26.2,76740.5,0.7,-0.72374,0.00077,5.54088]
[1779162912947,26.2,76734.46,0.7,-0.72834,0.00076,5.49461]
[1779162913957,26.2,76727.77,0.7,-0.73343,0.00076,5.44228]
[1779162914961,26.2,76725.93,0.7,-0.73481,0.00075,5.42781]
[1779162916104,26.21,76719.72,0.7,-0.73947,0.00075,5.37841]
[1779162922010,26.21,76716.66,0.7,-0.74168,0.00074,5.35452]
[1779162928052,26.22,76714.32,0.7,-0.74334,0.00074,5.33646]
[1779162931073,26.23,76714.86,0.7,-0.74334,0.00074,5.32565]
[1779162936244,26.24,76713.22,0.7,-0.74449,0.00074,5.31302]
[1779162942150,26.25,76711.46,0.7,-0.74571,0.00074,5.29962]
[1779162948192,26.26,76710.47,0.7,-0.74635,0.00074,5.29253]
[1779162953227,26.27,76710.41,0.7,-0.74632,0.00074,5.29286]
[1779162958261,26.28,76709.56,0.7,-0.74688,0.00074,5.28669]
[1779162966318,26.29,76709.59,0.7,-0.74675,0.00074,5.28814]
[1779162971353,26.29,76709.46,0.7,-0.74681,0.00074,5.28741]
[1779162976531,26.29,76707.41,0.7,-0.74831,0.00073,5.27075]
[1779162982430,26.3,76707.24,0.7,-0.74838,0.00073,5.26999]
[1779162984444,26.3,76701.74,0.7,-0.75239,0.00073,5.22481]
[1779162989479,26.31,76701.6,0.7,-0.75245,0.00073,5.2241]
[1779162991493,26.31,76701.65,0.7,-0.75285,0.00073,5.2089]
[1779162996671,26.31,76699.93,0.7,-0.75407,0.00073,5.19503]
[1779163002570,26.32,76697.82,0.7,-0.75554,0.00072,5.1782]
[1779163007606,26.32,76698.34,0.7,-0.75512,0.00072,5.18303]
[1779163013647,26.33,76698.48,0.7,-0.75497,0.00072,5.18476]
[1779163018683,26.33,76698.18,0.7,-0.75514,0.00072,5.18275]
[1779163023720,26.34,76700.06,0.7,-0.75377,0.00073,5.19847]
[1779163028753,26.33,76699.82,0.7,-0.75396,0.00073,5.19623]
[1779163036952,26.33,76702.87,0.7,-0.75178,0.00073,5.22106]
[1779163042851,26.33,76702.15,0.7,-0.75233,0.00073,5.21487]
[1779163047584,26.33,76701.88,0.7,-0.75253,0.00073,5.21253]
[1779163054934,26.32,76701.85,0.7,-0.75303,0.00073,5.19623]
[1779163059970,26.32,76704.48,0.7,-0.75112,0.00073,5.21774]
[1779163061306,26.32,76704.48,0.7,-0.75112,0.00073,5.21774]
[1779163067162,26.32,76705.3,0.7,-0.75054,0.00073,5.22427]
[1779163073062,26.32,76706.4,0.7,-0.74975,0.00073,5.23312]
[1779163078098,26.31,76709.11,0.7,-0.74778,0.00074,5.25514]
[1779163083135,26.31,76709.15,0.7,-0.74776,0.00074,5.25528]
[1779163088168,26.31,76707.77,0.7,-0.74879,0.00074,5.24389]
[1779163095216,26.31,76708.12,0.7,-0.74854,0.00074,5.24666]
[1779163100252,26.31,76708.59,0.7,-0.7482,0.00074,5.25044]
[1779163105289,26.31,76709.19,0.7,-0.74776,0.00074,5.25531]
[1779163110322,26.31,76709.87,0.7,-0.74726,0.00074,5.26082]
[1779163111330,26.31,76710.89,0.7,-0.74695,0.00074,5.25339]
[1779163113343,26.31,76704.49,0.7,-0.75167,0.00073,5.20091]
[1779163118378,26.31,76699.86,0.7,-0.75502,0.00073,5.16283]
[1779163127442,26.32,76697.64,0.7,-0.75657,0.00072,5.14504]
[1779163132479,26.32,76694.31,0.7,-0.75895,0.00072,5.11758]
[1779163137512,26.33,76692.54,0.7,-0.76018,0.00072,5.10311]
[1779163142547,26.33,76688.76,0.7,-0.76286,0.00071,5.07166]
[1779163143554,26.33,76682.64,0.7,-0.7672,0.00071,5.01977]
[1779163145568,26.34,76681.18,0.7,-0.7682,0.00071,5.00766]
[1779163150603,26.35,76683.87,0.7,-0.76621,0.00071,5.03163]
[1779163155639,26.36,76687.39,0.7,-0.76361,0.00071,5.06265]
[1779163160673,26.36,76692.7,0.7,-0.75975,0.00072,5.10813]
[1779163165707,26.37,76693.66,0.7,-0.75901,0.00072,5.1168]
[1779163170742,26.38,76693.92,0.7,-0.75877,0.00072,5.11957]
[1779163171750,26.38,76693.86,0.7,-0.75926,0.00072,5.10327]
[1779163176785,26.39,76694.11,0.7,-0.75903,0.00072,5.10601]
[1779163181821,26.39,76694.19,0.7,-0.75891,0.00072,5.10734]
[1779163183836,26.39,76699.96,0.7,-0.75472,0.00073,5.15555]
[1779163188871,26.4,76701.46,0.7,-0.7536,0.00073,5.16828]
[1779163190885,26.4,76707.58,0.7,-0.74911,0.00074,5.21858]
[1779163195920,26.4,76705.7,0.7,-0.75051,0.00073,5.20305]
[1779163200956,26.39,76702.13,0.7,-0.75313,0.00073,5.17355]
[1779163203977,26.39,76696.52,0.7,-0.75721,0.00072,5.12699]
[1779163209013,26.4,76694.74,0.7,-0.75848,0.00072,5.1123]
[1779163214047,26.4,76691.42,0.7,-0.76086,0.00072,5.08457]
[1779163219082,26.4,76691.8,0.7,-0.76058,0.00072,5.08785]
[1779163223110,26.4,76686.36,0.7,-0.76446,0.00071,5.04212]
[1779163228294,26.4,76683.85,0.7,-0.76621,0.00071,5.02114]
[1779163231165,26.41,76678.69,0.7,-0.7703,0.0007,4.96138]
[1779163236202,26.41,76679.71,0.7,-0.76951,0.0007,4.97096]
[1779163241237,26.42,76680.33,0.7,-0.76901,0.0007,4.97696]
[1779163246272,26.42,76679.2,0.7,-0.76979,0.0007,4.9675]
[1779163247279,26.42,76670.22,0.7,-0.77607,0.00069,4.89014]
[1779163248433,26.42,76665.83,0.7,-0.77909,0.00069,4.85204]
[1779163254328,26.42,76664.55,0.7,-0.77995,0.00069,4.8412]
[1779163259363,26.43,76662.26,0.7,-0.78149,0.00068,4.82154]
[1779163263391,26.43,76650.85,0.7,-0.78917,0.00067,4.72157]
[1779163264399,26.43,76646.22,0.7,-0.79224,0.00066,4.68072]
[1779163267419,26.44,76663.49,0.7,-0.78057,0.00068,4.83333]
[1779163268574,26.44,76670.82,0.7,-0.77551,0.00069,4.89702]
[1779163269433,26.44,76670.82,0.7,-0.77552,0.00069,4.897]
[1779163273462,26.44,76665.61,0.7,-0.77911,0.00069,4.85183]
[1779163278645,26.44,76704.47,0.7,-0.75148,0.00073,5.18136]
[1779163279504,26.45,76704.14,0.7,-0.7517,0.00073,5.17889]
[1779163280512,26.45,76703.17,0.7,-0.7524,0.00073,5.17101]
[1779163285547,26.45,76703.64,0.7,-0.75202,0.00073,5.17531]
[1779163290581,26.46,76700.67,0.7,-0.75415,0.00073,5.15128]
[1779163291588,26.46,76700.86,0.7,-0.75446,0.00073,5.13702]
[1779163293604,26.46,76730.98,0.7,-0.73195,0.00076,5.37913]
[1779163294608,26.46,76747.39,0.7,-0.71929,0.00078,5.50428]
[1779163295617,26.46,76747.85,0.7,-0.71894,0.00078,5.50765]
[1779163298638,26.46,76742.52,0.7,-0.72308,0.00077,5.46762]
[1779163303685,26.47,76743.07,0.7,-0.72261,0.00078,5.47225]
[1779163307702,26.47,76753.52,0.7,-0.71441,0.00079,5.5504]
[1779163312740,26.48,76757.13,0.7,-0.71155,0.00079,5.57694]
[1779163314752,26.47,76741.87,0.7,-0.7235,0.00077,5.46356]
[1779163315758,26.47,76735.97,0.7,-0.72805,0.00077,5.41852]
[1779163320793,26.47,76731.03,0.7,-0.73183,0.00076,5.38032]
[1779163325828,26.47,76729.89,0.7,-0.73268,0.00076,5.37167]
[1779163330864,26.48,76726.06,0.7,-0.73556,0.00076,5.34206]
[1779163335903,26.48,76722.46,0.7,-0.73824,0.00075,5.31409]
[1779163339068,26.48,76715.19,0.7,-0.74368,0.00074,5.25611]
[1779163345973,26.49,76713.9,0.7,-0.74462,0.00074,5.24599]
[1779163351008,26.49,76710.62,0.7,-0.74748,0.00074,5.20384]
[1779163356050,26.49,76706.93,0.7,-0.75017,0.00074,5.17424]
[1779163357057,26.49,76701.21,0.7,-0.75436,0.00073,5.12738]
[1779163361085,26.5,76695.94,0.7,-0.75815,0.00072,5.08409]
[1779163367128,26.5,76698.06,0.7,-0.75658,0.00073,5.10207]
[1779163372163,26.5,76697.16,0.7,-0.75721,0.00072,5.09489]
[1779163376194,26.51,76680.71,0.7,-0.76896,0.00071,4.95673]
[1779163377201,26.51,76668.73,0.7,-0.77732,0.00069,4.85396]
[1779163379350,26.51,76673.74,0.7,-0.77384,0.0007,4.89724]
[1779163382237,26.51,76663.87,0.7,-0.78065,0.00068,4.812]
[1779163385258,26.51,76658.45,0.7,-0.78433,0.00068,4.76493]
[1779163387272,26.51,76653.31,0.7,-0.7878,0.00067,4.71983]
[1779163390633,26.51,76653.84,0.7,-0.78744,0.00067,4.72452]
[1779163391739,26.51,76653.18,0.7,-0.78788,0.00067,4.71872]
[1779163401370,26.51,76655.96,0.7,-0.78603,0.00068,4.74292]
[1779163406405,26.51,76655.09,0.7,-0.78663,0.00067,4.73509]
[1779163411440,26.51,76654.84,0.7,-0.78731,0.00067,4.71633]
[1779163412448,26.51,76661.82,0.7,-0.78256,0.00068,4.77761]
[1779163413454,26.51,76664.72,0.7,-0.78057,0.00069,4.80294]
[1779163417484,26.51,76669.92,0.7,-0.77697,0.00069,4.84811]
[1779163422519,26.51,76673.58,0.7,-0.77444,0.0007,4.8796]
[1779163427554,26.5,76678.97,0.7,-0.77068,0.0007,4.92556]
[1779163429205,26.5,76680.26,0.7,-0.76978,0.00071,4.9365]
[1779163429705,26.5,76690.15,0.7,-0.76275,0.00072,5.02014]
[1779163431583,26.5,76690.27,0.7,-0.76268,0.00072,5.02086]
[1779163436620,26.49,76692.71,0.7,-0.76101,0.00072,5.04046]
[1779163441653,26.48,76689.95,0.7,-0.76307,0.00072,5.01635]
[1779163446688,26.47,76687.31,0.7,-0.76502,0.00071,4.99337]
[1779163447315,26.47,76687.31,0.7,-0.76502,0.00071,4.99337]
[1779163447695,26.47,76693.46,0.7,-0.76062,0.00072,5.04497]
[1779163449854,26.48,76706.89,0.7,-0.75081,0.00074,5.15632]
[1779163451748,26.48,76707.57,0.7,-0.75029,0.00074,5.16203]
[1779163453755,26.48,76716.72,0.7,-0.7435,0.00075,5.23607]
[1779163455769,26.47,76718.62,0.7,-0.74209,0.00075,5.25109]
[1779163460803,26.46,76719.51,0.7,-0.7415,0.00075,5.25735]
[1779163465839,26.45,76718.2,0.7,-0.74259,0.00075,5.2458]
[1779163470875,26.44,76716.08,0.7,-0.74427,0.00075,5.22781]
[1779163471882,26.44,76716.53,0.7,-0.7444,0.00075,5.21534]
[1779163476919,26.43,76718.14,0.7,-0.74328,0.00075,5.22736]
[1779163481953,26.42,76722.68,0.7,-0.73994,0.00076,5.26276]
[1779163483968,26.41,76725.25,0.7,-0.73804,0.00076,5.28274]
[1779163489007,26.39,76729.57,0.7,-0.73488,0.00077,5.31546]
[1779163494038,26.38,76731.81,0.7,-0.73328,0.00077,5.33181]
[1779163500209,26.36,76734.76,0.7,-0.73116,0.00077,5.35332]
[1779163505129,26.34,76726.25,0.7,-0.73781,0.00076,5.28517]
[1779163506137,26.34,76719.65,0.7,-0.74283,0.00075,5.23223]
[1779163513186,26.33,76718.07,0.7,-0.74412,0.00075,5.21843]
[1779163518222,26.32,76717.97,0.7,-0.74427,0.00075,5.21681]
[1779163522251,26.31,76724.09,0.7,-0.73969,0.00076,5.26554]
[1779163527287,26.31,76727.7,0.7,-0.73698,0.00076,5.29383]
[1779163531314,26.3,76731.02,0.7,-0.73492,0.00077,5.30385]
[1779163536350,26.3,76735.61,0.7,-0.73142,0.00077,5.33936]
[1779163541384,26.29,76737.24,0.7,-0.73022,0.00078,5.35149]
[1779163546423,26.28,76739.85,0.7,-0.72824,0.00078,5.37117]
[1779163549444,26.28,76745.6,0.7,-0.72376,0.00079,5.41521]
[1779163550559,26.28,76752.47,0.7,-0.71833,0.00079,5.4672]
[1779163553468,26.28,76755.25,0.7,-0.71613,0.0008,5.48792]
[1779163557496,26.27,76761.43,0.7,-0.71124,0.0008,5.53301]
[1779163562533,26.26,76756.29,0.7,-0.71543,0.0008,5.49438]
[1779163565552,26.26,76750.71,0.7,-0.71991,0.00079,5.45227]
[1779163566559,26.26,76744.43,0.7,-0.72486,0.00079,5.40447]
[1779163568573,26.25,76737.14,0.7,-0.73058,0.00078,5.34784]
[1779163573608,26.24,76735.48,0.7,-0.73193,0.00078,5.33428]
[1779163580770,26.23,76732.86,0.7,-0.73404,0.00077,5.31287]
[1779163586700,26.23,76733.48,0.7,-0.73362,0.00077,5.31714]
[1779163592742,26.22,76733.93,0.7,-0.73377,0.00078,5.30426]
[1779163596771,26.22,76728.28,0.7,-0.73817,0.00077,5.25908]
[1779163602813,26.21,76724.67,0.7,-0.74101,0.00076,5.22934]
[1779163605834,26.2,76719.26,0.7,-0.74517,0.00076,5.18509]
[1779163609862,26.2,76713.65,0.7,-0.74945,0.00075,5.13864]
[1779163612882,26.19,76706.83,0.7,-0.75458,0.00074,5.08176]
[1779163617918,26.18,76707.19,0.7,-0.75439,0.00074,5.08397]
[1779163622955,26.17,76708.26,0.7,-0.75367,0.00075,5.09199]
[1779163627989,26.16,76706.65,0.7,-0.75495,0.00074,5.07765]
[1779163633024,26.15,76696.06,0.7,-0.76284,0.00073,4.98739]
[1779163635038,26.15,76695.14,0.7,-0.76353,0.00073,4.97937]
[1779163639066,26.15,76700.85,0.7,-0.75937,0.00074,5.02748]
[1779163643100,26.15,76707.75,0.7,-0.75428,0.00075,5.08518]
[1779163646122,26.15,76712.52,0.7,-0.75069,0.00075,5.12504]
[1779163648136,26.15,76706.27,0.7,-0.75536,0.00074,5.0731]
[1779163651267,26.15,76707.89,0.7,-0.75459,0.00075,5.07083]
[1779163657199,26.16,76707.01,0.7,-0.75521,0.00075,5.06392]
[1779163662234,26.16,76708.61,0.7,-0.75398,0.00075,5.07763]
[1779163665256,26.16,76714.29,0.7,-0.74975,0.00075,5.12446]
[1779163668276,26.12,76721.1,0.7,-0.74485,0.00076,5.17746]
[1779163673311,26.08,76725.21,0.7,-0.74205,0.00077,5.20731]
[1779163676332,26.08,76734.74,0.7,-0.73467,0.00078,5.2839]
[1779163680360,26.09,76743.18,0.7,-0.72801,0.00079,5.35065]
[1779163681477,26.09,76752.15,0.7,-0.72089,0.0008,5.41974]
[1779163683381,26.09,76763.33,0.7,-0.71187,0.00081,5.50377]
[1779163685396,26.09,76774.36,0.7,-0.70284,0.00082,5.58405]
[1779163687409,26.09,76781.1,0.7,-0.69727,0.00083,5.63163]
[1779163692445,26.09,76775.94,0.7,-0.70154,0.00082,5.59529]
[1779163697479,26.09,76775.58,0.7,-0.70184,0.00082,5.59267]
[1779163702514,26.09,76775.91,0.7,-0.70161,0.00082,5.59473]
[1779163708556,26.09,76778.52,0.7,-0.69945,0.00083,5.61323]
[1779163711689,26.09,76778.74,0.7,-0.69966,0.00083,5.59936]
[1779163717619,26.09,76780.67,0.7,-0.69805,0.00083,5.61298]
[1779163722654,26.09,76782.82,0.7,-0.69626,0.00083,5.62798]
[1779163727689,26.09,76783.01,0.7,-0.6961,0.00083,5.62933]
[1779163732725,26.09,76784.07,0.7,-0.69522,0.00083,5.63671]
[1779163737759,26.09,76783.75,0.7,-0.69548,0.00083,5.63452]
[1779163742796,26.09,76784.7,0.7,-0.69468,0.00083,5.64113]
[1779163744818,26.09,76790.27,0.7,-0.69002,0.00084,5.67927]
[1779163745930,26.09,76782.6,0.7,-0.69644,0.00083,5.62654]
[1779163747830,26.09,76779.7,0.7,-0.69885,0.00083,5.60624]
[1779163750851,26.09,76774.41,0.7,-0.70321,0.00082,5.56879]
[1779163755885,26.09,76775.42,0.7,-0.70239,0.00082,5.57596]
[1779163760921,26.09,76775.57,0.7,-0.70227,0.00083,5.577]
[1779163766069,26.09,76773.03,0.7,-0.70439,0.00082,5.55854]
[1779163771998,26.08,76781.2,0.7,-0.69804,0.00083,5.60095]
[1779163773005,26.09,76786.22,0.7,-0.69384,0.00084,5.63588]
[1779163778040,26.09,76785.34,0.7,-0.69457,0.00084,5.62992]
[1779163781640,26.09,76785.59,0.7,-0.69435,0.00084,5.6317]
[1779163786214,26.09,76793.27,0.7,-0.68788,0.00084,5.68415]
[1779163788110,26.09,76794.43,0.7,-0.6869,0.00085,5.6919]
[1779163793149,26.09,76794.22,0.7,-0.6871,0.00085,5.69034]
[1779163796706,26.09,76793.43,0.7,-0.68778,0.00084,5.68495]
[1779163802209,26.08,76793.06,0.7,-0.68811,0.00084,5.6823]
[1779163807243,26.08,76791.59,0.7,-0.68937,0.00084,5.67223]
[1779163812281,26.08,76788.66,0.7,-0.69185,0.00084,5.65219]
[1779163817314,26.08,76791.93,0.7,-0.68911,0.00084,5.67432]
[1779163822349,26.07,76793.51,0.7,-0.6878,0.00084,5.68476]
[1779163827384,26.07,76795.14,0.7,-0.68646,0.00085,5.69539]
[1779163831412,26.06,76795.6,0.7,-0.68648,0.00085,5.68285]
[1779163836565,26.06,76792.35,0.7,-0.68927,0.00085,5.66071]
[1779163842490,26.05,76794.56,0.7,-0.68743,0.00085,5.67541]
[1779163845629,26.05,76800.25,0.7,-0.68261,0.00085,5.71306]
[1779163847643,26.05,76807.74,0.7,-0.67617,0.00086,5.76168]
[1779163853573,26.05,76809.21,0.7,-0.67489,0.00086,5.77115]
[1779163858611,26.06,76810.03,0.7,-0.67417,0.00086,5.77643]
[1779163860621,26.06,76821.89,0.7,-0.66388,0.00087,5.84948]
[1779163861629,26.05,76820.99,0.7,-0.66468,0.00087,5.84399]
[1779163865657,26.05,76815.13,0.7,-0.66979,0.00087,5.80811]
[1779163870694,26.05,76819.42,0.7,-0.66607,0.00087,5.8343]
[1779163875732,26.05,76822.77,0.7,-0.66314,0.00087,5.85452]
[1779163877335,26.05,76822.77,0.7,-0.66314,0.00087,5.85452]
[1779163877338,26.05,76822.77,0.7,-0.66314,0.00087,5.85452]
[1779163877964,26.05,76824.57,0.7,-0.66156,0.00088,5.86528]
[1779163878065,26.05,76828.6,0.7,-0.65802,0.00088,5.88897]
[1779163879757,26.05,76829.78,0.7,-0.65698,0.00088,5.89585]
[1779163881771,26.05,76828.72,0.7,-0.6579,0.00088,5.88976]
[1779163882778,26.06,76829.91,0.7,-0.65685,0.00088,5.89668]
[1779163883785,26.06,76830.47,0.7,-0.65636,0.00088,5.89993]
[1779163885104,26.06,76830.47,0.7,-0.65636,0.00088,5.89993]
[1779163885205,26.06,76833.7,0.7,-0.6535,0.00088,5.91842]
[1779163886321,26.06,76833.7,0.7,-0.6535,0.00088,5.91842]
[1779163886354,26.06,76833.7,0.7,-0.6535,0.00088,5.91843]
[1779163886385,26.06,76833.7,0.7,-0.6535,0.00088,5.91843]
[1779163886929,26.06,76833.7,0.7,-0.6535,0.00088,5.91843]
[1779163887030,26.06,76848.4,0.7,-0.64044,0.00089,5.9986]
[1779163887587,26.06,76848.4,0.7,-0.64044,0.00089,5.9986]
[1779163887604,26.06,76848.4,0.7,-0.64044,0.00089,5.9986]
[1779163887642,26.06,76848.4,0.7,-0.64044,0.00089,5.9986]
[1779163888064,26.06,76848.4,0.7,-0.64044,0.00089,5.9986]
[1779163888166,26.06,76848.4,0.7,-0.64044,0.00089,5.9986]
[1779163888258,26.06,76848.4,0.7,-0.64044,0.00089,5.9986]
[1779163888296,26.06,76848.4,0.7,-0.64044,0.00089,5.9986]
[1779163888267,26.06,76854.36,0.7,-0.6351,0.0009,6.02926]
[1779163888825,26.06,76854.99,0.7,-0.63452,0.0009,6.03249]
[1779163889888,26.06,76870.02,0.7,-0.62092,0.00091,6.10477]
[1779163891494,26.06,76870.02,0.7,-0.62093,0.00091,6.10477]
[1779163891721,26.06,76870.02,0.7,-0.62093,0.00091,6.10477]
[1779163892215,26.06,76870.02,0.7,-0.62093,0.00091,6.10477]
[1779163892307,26.06,76875.7,0.7,-0.616,0.00092,6.11567]
[1779163893860,26.05,76878.38,0.7,-0.61355,0.00092,6.12732]
[1779163894406,26.05,76878.38,0.7,-0.61355,0.00092,6.12732]
[1779163894867,26.06,76878.54,0.7,-0.6134,0.00092,6.12801]
[1779163897996,26.06,76879.78,0.7,-0.61226,0.00092,6.13335]
[1779163899484,26.06,76879.78,0.7,-0.61226,0.00092,6.13335]
[1779163900363,26.06,76879.78,0.7,-0.61226,0.00092,6.13335]
[1779163899902,26.06,76883.01,0.7,-0.60929,0.00092,6.14698]
[1779163900909,26.06,76882.34,0.7,-0.60991,0.00092,6.14418]
[1779163903930,26.05,76881.63,0.7,-0.61056,0.00092,6.14118]
[1779163904579,26.05,76881.63,0.7,-0.61056,0.00092,6.14118]
[1779163904938,26.05,76881.91,0.7,-0.61031,0.00092,6.14236]
[1779163906951,26.05,76882.82,0.7,-0.60947,0.00092,6.14616]
[1779163908067,26.05,76880.73,0.7,-0.61139,0.00092,6.13736]
[1779163909971,26.05,76881.41,0.7,-0.61078,0.00092,6.14018]
[1779163911986,26.05,76880.79,0.7,-0.61136,0.00092,6.13751]
[1779163916026,26.04,76881.54,0.7,-0.6107,0.00092,6.14058]
[1779163917027,26.04,76880.31,0.7,-0.61184,0.00092,6.13532]
[1779163918035,26.04,76874.02,0.7,-0.61762,0.00092,6.1078]
[1779163919042,26.03,76870.79,0.7,-0.62059,0.00091,6.09312]
[1779163919634,26.03,76870.79,0.7,-0.62059,0.00091,6.09312]
[1779163919641,26.03,76870.79,0.7,-0.62059,0.00091,6.09312]
[1779163919778,26.03,76870.79,0.7,-0.62059,0.00091,6.09312]
[1779163920049,26.03,76869.88,0.7,-0.62144,0.00091,6.08889]
[1779163920583,26.03,76869.88,0.7,-0.62144,0.00091,6.08889]
[1779163921057,26.03,76866.52,0.7,-0.62451,0.00091,6.07321]
[1779163922063,25.99,76859.33,0.7,-0.63121,0.00091,6.03768]
[1779163923073,25.99,76856.9,0.7,-0.63342,0.0009,6.02551]
[1779163925084,25.99,76855.34,0.7,-0.63485,0.0009,6.01752]
[1779163926091,25.98,76854.19,0.7,-0.6359,0.0009,6.01161]
[1779163927098,25.98,76853.07,0.7,-0.63693,0.0009,6.00582]
[1779163927487,25.98,76853.07,0.7,-0.63693,0.0009,6.00582]
[1779163929226,25.98,76852.93,0.7,-0.63707,0.0009,6.00499]
[1779163929291,25.98,76852.93,0.7,-0.63707,0.0009,6.00499]
[1779163929358,25.97,76847.21,0.7,-0.64224,0.0009,5.97498]
[1779163931183,25.97,76845.5,0.7,-0.64379,0.0009,5.96575]
[1779163932135,25.97,76841.43,0.7,-0.64745,0.00089,5.94356]
[1779163933142,25.96,76838.88,0.7,-0.64976,0.00089,5.92925]
[1779163934146,25.96,76837.53,0.7,-0.65097,0.00089,5.92164]
[1779163935974,25.96,76838.42,0.7,-0.65019,0.00089,5.92656]
[1779163936161,25.96,76839.55,0.7,-0.64919,0.00089,5.93279]
[1779163938175,25.95,76842.59,0.7,-0.64649,0.00089,5.94944]
[1779163939184,25.95,76846.01,0.7,-0.64343,0.0009,5.96791]
[1779163941034,25.95,76845.59,0.7,-0.64382,0.0009,5.96558]
[1779163941196,25.95,76840.79,0.7,-0.64814,0.00089,5.93932]
[1779163942203,25.94,76839.24,0.7,-0.64954,0.00089,5.93062]
[1779163943210,25.94,76840.94,0.7,-0.64804,0.00089,5.93994]
[1779163946075,25.93,76840.78,0.7,-0.64822,0.00089,5.93884]
[1779163951268,25.92,76840.79,0.7,-0.64862,0.0009,5.92333]
[1779163952273,25.91,76843.75,0.7,-0.64598,0.0009,5.9395]
[1779163953279,25.91,76845.32,0.7,-0.64459,0.0009,5.94792]
[1779163956301,25.9,76843.97,0.7,-0.64585,0.0009,5.94027]
[1779163960328,25.89,76842.2,0.7,-0.64751,0.0009,5.93018]
[1779163961446,25.89,76842.88,0.7,-0.64692,0.0009,5.93382]
[1779163962344,25.88,76842.67,0.7,-0.64712,0.0009,5.93257]
[1779163963279,25.88,76842.67,0.7,-0.64712,0.0009,5.93257]
[1779163963380,25.88,76838.63,0.7,-0.65077,0.0009,5.90997]
[1779163965309,25.87,76838.63,0.7,-0.65079,0.0009,5.90984]
[1779163965410,25.87,76838.92,0.7,-0.65055,0.0009,5.91134]
[1779163968319,25.86,76837.94,0.7,-0.65147,0.0009,5.90556]
[1779163968420,25.86,76839.67,0.7,-0.64994,0.0009,5.91515]
[1779163971406,25.85,76837.9,0.7,-0.65159,0.0009,5.90481]
[1779163972354,25.85,76837.9,0.7,-0.65159,0.0009,5.90481]
[1779163972412,25.84,76837.88,0.7,-0.65163,0.0009,5.90456]
[1779163974427,25.84,76836.57,0.7,-0.65285,0.0009,5.89686]
[1779163977412,25.83,76836.85,0.7,-0.65264,0.0009,5.89819]
[1779163977450,25.83,76836.52,0.7,-0.65295,0.0009,5.89622]
[1779163978566,25.82,76838.12,0.7,-0.65153,0.0009,5.90522]
[1779163980507,25.82,76838.12,0.7,-0.65154,0.0009,5.90513]
[1779163983509,25.81,76838.56,0.7,-0.65119,0.0009,5.90736]
[1779163983593,25.81,76838.55,0.7,-0.65121,0.0009,5.90721]
[1779163985504,25.81,76834.6,0.7,-0.65478,0.00089,5.88451]
[1779163986513,25.81,76833.17,0.7,-0.65607,0.00089,5.87616]
[1779163987599,25.81,76833.17,0.7,-0.65607,0.00089,5.87616]
[1779163987624,25.8,76832.14,0.7,-0.657,0.00089,5.8701]
[1779163993562,25.8,76832.58,0.7,-0.65665,0.00089,5.87239]
[1779163994594,25.8,76832.58,0.7,-0.65665,0.00089,5.87239]
[1779163997587,25.8,76833.64,0.7,-0.65571,0.00089,5.87851]
[1779163998655,25.8,76833.64,0.7,-0.65571,0.00089,5.87851]
[1779164000609,25.79,76834.89,0.7,-0.6546,0.00089,5.8857]
[1779164003814,25.8,76835.41,0.7,-0.65412,0.0009,5.88876]
[1779164003914,25.8,76835.41,0.7,-0.65412,0.0009,5.88876]
[1779164004840,25.8,76835.36,0.7,-0.65416,0.0009,5.88854]
[1779164004941,25.8,76835.74,0.7,-0.65381,0.0009,5.89075]
[1779164008778,25.8,76837.08,0.7,-0.65259,0.0009,5.89851]
[1779164011994,25.8,76837.5,0.7,-0.65221,0.0009,5.90096]
[1779164012129,25.8,76837.5,0.7,-0.65221,0.0009,5.90096]
[1779164012230,25.81,76838.63,0.7,-0.65151,0.0009,5.89239]
[1779164012969,25.81,76838.63,0.7,-0.65151,0.0009,5.89239]
[1779164015717,25.81,76840.36,0.7,-0.64993,0.0009,5.90222]
[1779164017729,25.81,76841.53,0.7,-0.64887,0.0009,5.9088]
[1779164022104,25.81,76842.09,0.7,-0.64836,0.0009,5.91198]
[1779164022205,25.81,76842.63,0.7,-0.64786,0.0009,5.91501]
[1779164024778,25.81,76841.11,0.7,-0.64923,0.0009,5.9066]
[1779164025785,25.81,76842.55,0.7,-0.64793,0.0009,5.91463]
[1779164030820,25.82,76843.42,0.7,-0.64712,0.0009,5.91955]
[1779164032834,25.82,76846.05,0.7,-0.64474,0.00091,5.93397]
[1779164035231,25.82,76846.02,0.7,-0.64476,0.00091,5.93382]
[1779164037869,25.82,76844.64,0.7,-0.646,0.0009,5.92634]
[1779164038988,25.82,76846.52,0.7,-0.6443,0.00091,5.9366]
[1779164044918,25.82,76845.09,0.7,-0.64558,0.0009,5.92888]
[1779164045925,25.82,76842.11,0.7,-0.64827,0.0009,5.91251]
[1779164047941,25.82,76843.35,0.7,-0.64714,0.0009,5.91941]
[1779164049072,25.83,76842.28,0.7,-0.6481,0.0009,5.91353]
[1779164053980,25.83,76843.78,0.7,-0.64673,0.0009,5.92193]
[1779164055996,25.83,76845.05,0.7,-0.64557,0.0009,5.92893]
[1779164059143,25.83,76843.46,0.7,-0.647,0.0009,5.92028]
[1779164061037,25.83,76842.43,0.7,-0.64793,0.0009,5.91461]
[1779164062044,25.83,76837.58,0.7,-0.65229,0.0009,5.88744]
[1779164062800,25.83,76837.58,0.7,-0.65229,0.0009,5.88744]
[1779164062856,25.83,76837.58,0.7,-0.65229,0.0009,5.88744]
[1779164062861,25.83,76837.58,0.7,-0.65229,0.0009,5.88744]
[1779164063051,25.83,76837.54,0.7,-0.65232,0.0009,5.88722]
[1779164063677,25.83,76837.54,0.7,-0.65232,0.0009,5.88722]
[1779164064058,25.83,76837.3,0.7,-0.65254,0.0009,5.88586]
[1779164069215,25.83,76833.87,0.7,-0.65561,0.00089,5.86618]
[1779164071107,25.83,76833.86,0.7,-0.65596,0.0009,5.85095]
[1779164076142,25.83,76832.39,0.7,-0.65731,0.0009,5.84224]
[1779164081177,25.82,76831.55,0.7,-0.65808,0.00089,5.83716]
[1779164086212,25.82,76826.84,0.7,-0.66232,0.00089,5.809]
[1779164089935,25.82,76826.54,0.7,-0.6626,0.00089,5.80711]
[1779164089943,25.82,76826.54,0.7,-0.6626,0.00089,5.80711]
[1779164090106,25.82,76826.54,0.7,-0.6626,0.00089,5.80711]
[1779164090240,25.81,76826.54,0.7,-0.6626,0.00089,5.80708]
[1779164091247,25.81,76825.44,0.7,-0.66359,0.00089,5.80041]
[1779164091960,25.81,76825.44,0.7,-0.66359,0.00089,5.80041]
[1779164092255,25.81,76826.4,0.7,-0.66274,0.00089,5.80618]
[1779164097290,25.81,76825.56,0.7,-0.66351,0.00089,5.80093]
[1779164099426,25.81,76823.69,0.7,-0.66518,0.00089,5.78951]
[1779164102380,25.81,76823.69,0.7,-0.66519,0.00089,5.78947]
[1779164102431,25.81,76823.69,0.7,-0.66519,0.00089,5.78947]
[1779164102531,25.81,76823.69,0.7,-0.66519,0.00089,5.78947]
[1779164102498,25.8,76821.95,0.7,-0.66674,0.00089,5.77876]
[1779164103332,25.8,76821.85,0.7,-0.66683,0.00089,5.77811]
[1779164104339,25.8,76816.1,0.7,-0.67192,0.00088,5.74226]
[1779164106353,25.8,76812.25,0.7,-0.6753,0.00088,5.71779]
[1779164111388,25.8,76808.66,0.7,-0.67844,0.00087,5.69462]
[1779164115415,25.8,76800.42,0.7,-0.68564,0.00087,5.63986]
[1779164120452,25.79,76796.08,0.7,-0.68944,0.00086,5.61004]
[1779164125486,25.78,76796.84,0.7,-0.68884,0.00086,5.61479]
[1779164130520,25.78,76794.84,0.7,-0.69062,0.00086,5.60062]
[1779164131530,25.77,76795.18,0.7,-0.69074,0.00086,5.58729]
[1779164137573,25.76,76793.14,0.7,-0.69256,0.00086,5.57263]
[1779164139584,25.76,76800.31,0.7,-0.68639,0.00087,5.62154]
[1779164144624,25.75,76800.6,0.7,-0.68622,0.00087,5.62288]
[1779164149657,25.74,76798.61,0.7,-0.68803,0.00087,5.60876]
[1779164154814,25.72,76799.53,0.7,-0.68731,0.00087,5.61439]
[1779164161744,25.72,76801.79,0.7,-0.68539,0.00087,5.62931]
[1779164163756,25.71,76795.72,0.7,-0.69069,0.00086,5.5877]
[1779164168792,25.71,76790.75,0.7,-0.69502,0.00086,5.55272]
[1779164173826,25.7,76789.37,0.7,-0.69625,0.00086,5.54263]
[1779164178861,25.69,76787.64,0.7,-0.69779,0.00086,5.52997]
[1779164183896,25.69,76780.05,0.7,-0.7043,0.00085,5.47494]
[1779164186917,25.68,76778.67,0.7,-0.70549,0.00085,5.4647]
[1779164192959,25.68,76780.82,0.7,-0.70412,0.00085,5.4643]
[1779164198115,25.67,76783.82,0.7,-0.70161,0.00085,5.4857]
[1779164204046,25.67,76784.9,0.7,-0.70071,0.00086,5.49324]
[1779164209191,25.67,76789.01,0.7,-0.69719,0.00086,5.52261]
[1779164215123,25.67,76790.32,0.7,-0.69605,0.00086,5.53193]
[1779164219262,25.67,76796.42,0.7,-0.69078,0.00087,5.57451]
[1779164225194,25.67,76796.82,0.7,-0.69046,0.00087,5.57712]
[1779164230230,25.66,76797.35,0.7,-0.69001,0.00087,5.58066]
[1779164235264,25.66,76799.97,0.7,-0.68775,0.00087,5.59847]
[1779164240299,25.66,76797.92,0.7,-0.68955,0.00087,5.58429]
[1779164245334,25.65,76800.01,0.7,-0.68776,0.00087,5.59842]
[1779164249472,25.65,76805.97,0.7,-0.68258,0.00088,5.63838]
[1779164251376,25.65,76806.53,0.7,-0.68249,0.00088,5.62641]
[1779164256412,25.64,76810.08,0.7,-0.67941,0.00088,5.64949]
[1779164261446,25.63,76811.34,0.7,-0.67837,0.00089,5.65727]
[1779164266480,25.62,76810.8,0.7,-0.67891,0.00089,5.65324]
[1779164269503,25.61,76800.93,0.7,-0.68764,0.00088,5.58681]
[1779164273530,25.61,76795.53,0.7,-0.69238,0.00087,5.5493]
[1779164278565,25.6,76795.35,0.7,-0.6926,0.00087,5.54755]
[1779164283601,25.59,76796.36,0.7,-0.69177,0.00087,5.55423]
[1779164287628,25.58,76786.0,0.7,-0.7008,0.00086,5.48026]
[1779164290649,25.58,76785.14,0.7,-0.70158,0.00086,5.47369]
[1779164294789,25.57,76779.66,0.7,-0.70633,0.00085,5.43315]
[1779164298706,25.56,76774.04,0.7,-0.71118,0.00085,5.3907]
[1779164303750,25.55,76772.7,0.7,-0.71237,0.00085,5.38006]
[1779164306768,25.55,76765.5,0.7,-0.71847,0.00084,5.32479]
[1779164311810,25.54,76757.77,0.7,-0.72544,0.00083,5.2477]
[1779164312812,25.54,76752.32,0.7,-0.72995,0.00082,5.20428]
[1779164314827,25.53,76748.35,0.7,-0.73324,0.00082,5.17205]
[1779164320871,25.52,76745.3,0.7,-0.73587,0.00081,5.14594]
[1779164323890,25.51,76753.47,0.7,-0.72924,0.00082,5.21123]
[1779164326393,25.5,76752.91,0.7,-0.72972,0.00082,5.20657]
[1779164331947,25.48,76752.66,0.7,-0.73009,0.00082,5.20295]
[1779164336980,25.47,76752.79,0.7,-0.73008,0.00082,5.2031]
[1779164337980,25.47,76752.79,0.7,-0.73008,0.00082,5.2031]
[1779164344034,25.46,76750.46,0.7,-0.73212,0.00082,5.18314]
[1779164345162,25.45,76729.4,0.7,-0.74917,0.00079,5.00863]
[1779164346048,25.45,76729.4,0.7,-0.74917,0.00079,5.00858]
[1779164348060,25.45,76727.53,0.7,-0.75066,0.00079,4.99262]
[1779164353098,25.45,76729.09,0.7,-0.74949,0.00079,5.00518]
[1779164358131,25.44,76727.34,0.7,-0.75093,0.00079,4.98976]
[1779164364176,25.44,76728.39,0.7,-0.75011,0.00079,4.99858]
[1779164369211,25.43,76729.56,0.7,-0.74922,0.0008,5.00807]
[1779164372232,25.43,76731.14,0.7,-0.74849,0.0008,5.0045]
[1779164377267,25.42,76726.26,0.7,-0.75245,0.00079,4.96219]
[1779164383309,25.41,76727.36,0.7,-0.75167,0.00079,4.97059]
[1779164389351,25.4,76727.85,0.7,-0.75138,0.00079,4.97375]
[1779164394388,25.39,76728.44,0.7,-0.75099,0.0008,4.97795]
[1779164399421,25.38,76730.11,0.7,-0.74974,0.0008,4.9913]
[1779164402442,25.38,76724.22,0.7,-0.75444,0.00079,4.94067]
[1779164407482,25.37,76727.47,0.7,-0.75188,0.00079,4.9684]
[1779164412515,25.37,76727.78,0.7,-0.75164,0.0008,4.97094]
[1779164417548,25.37,76723.68,0.7,-0.7549,0.00079,4.93565]
[1779164422584,25.37,76727.44,0.7,-0.75191,0.00079,4.96799]
[1779164427618,25.37,76730.62,0.7,-0.74939,0.0008,4.99503]
[1779164430639,25.37,76746.56,0.7,-0.73647,0.00082,5.12836]
[1779164431645,25.37,76748.0,0.7,-0.73576,0.00082,5.12386]
[1779164436681,25.38,76752.6,0.7,-0.73194,0.00083,5.16152]
[1779164441718,25.38,76750.06,0.7,-0.73404,0.00083,5.14093]
[1779164446751,25.38,76748.27,0.7,-0.73551,0.00082,5.12635]
[1779164451786,25.37,76750.66,0.7,-0.73359,0.00083,5.14535]
[1779164454807,25.37,76758.28,0.7,-0.7273,0.00084,5.20639]
[1779164459842,25.35,76758.71,0.7,-0.72704,0.00084,5.20891]
[1779164464877,25.34,76757.83,0.7,-0.72787,0.00084,5.20095]
[1779164469913,25.33,76756.85,0.7,-0.72878,0.00084,5.19217]
[1779164471925,25.32,76750.85,0.7,-0.73381,0.00083,5.14322]
[1779164476961,25.32,76747.0,0.7,-0.73705,0.00082,5.111]
[1779164481998,25.31,76745.07,0.7,-0.73869,0.00082,5.09449]
[1779164485019,25.31,76738.63,0.7,-0.74398,0.00081,5.04046]
[1779164487032,25.31,76735.08,0.7,-0.74686,0.00081,5.01044]
[1779164491063,25.3,76742.38,0.7,-0.74143,0.00082,5.05515]
[1779164496223,25.3,76739.07,0.7,-0.74417,0.00081,5.02701]
[1779164503146,25.29,76738.17,0.7,-0.74496,0.00081,5.01882]
[1779164508179,25.29,76736.32,0.7,-0.74648,0.00081,5.00301]
[1779164511199,25.29,76730.39,0.7,-0.75126,0.0008,4.95252]
[1779164516392,25.28,76731.14,0.7,-0.7507,0.0008,4.95848]
[1779164522278,25.28,76717.31,0.7,-0.76176,0.00078,4.83765]
[1779164524291,25.27,76714.85,0.7,-0.76369,0.00078,4.81583]
[1779164529326,25.27,76715.93,0.7,-0.76288,0.00078,4.82499]
[1779164534361,25.27,76714.61,0.7,-0.76393,0.00078,4.81316]
[1779164539395,25.27,76713.36,0.7,-0.76485,0.00078,4.80274]
[1779164544431,25.29,76714.11,0.7,-0.76415,0.00078,4.8107]
[1779164549466,25.3,76715.22,0.7,-0.76316,0.00078,4.82182]
[1779164551480,25.31,76715.75,0.7,-0.76321,0.00078,4.81021]
[1779164556677,25.32,76716.83,0.7,-0.76223,0.00078,4.82129]
[1779164563564,25.34,76717.27,0.7,-0.76174,0.00078,4.82669]
[1779164568609,25.35,76718.2,0.7,-0.7609,0.00079,4.83607]
[1779164569612,25.35,76712.13,0.7,-0.76562,0.00078,4.78297]
[1779164570617,25.35,76697.4,0.7,-0.7769,0.00076,4.6514]
[1779164571624,25.35,76691.8,0.7,-0.78111,0.00075,4.60061]
[1779164576817,25.36,76685.17,0.7,-0.78601,0.00074,4.54038]
[1779164580688,25.36,76679.42,0.7,-0.79015,0.00073,4.4884]
[1779164584730,25.37,76678.69,0.7,-0.79059,0.00073,4.48287]
[1779164586888,25.38,76671.68,0.7,-0.79561,0.00072,4.41852]
[1779164587738,25.38,76671.68,0.7,-0.79559,0.00072,4.41879]
[1779164588745,25.38,76678.18,0.7,-0.79087,0.00073,4.47923]
[1779164590759,25.39,76676.47,0.7,-0.79209,0.00072,4.46382]
[1779164594787,25.39,76675.27,0.7,-0.79288,0.00072,4.45365]
[1779164599822,25.41,76675.89,0.7,-0.79234,0.00072,4.46062]
[1779164604858,25.42,76672.62,0.7,-0.79459,0.00072,4.43169]
[1779164609893,25.42,76673.96,0.7,-0.79358,0.00072,4.44469]
[1779164611906,25.42,76675.07,0.7,-0.79331,0.00072,4.43792]
[1779164617097,25.43,76667.58,0.7,-0.79865,0.00071,4.36887]
[1779164618954,25.43,76665.72,0.7,-0.79994,0.00071,4.35183]
[1779164623990,25.44,76663.67,0.7,-0.80132,0.00071,4.33362]
[1779164628017,25.44,76657.08,0.7,-0.80588,0.0007,4.27275]
[1779164630036,25.45,76651.76,0.7,-0.80953,0.00069,4.22313]
[1779164632046,25.45,76641.47,0.7,-0.81649,0.00067,4.12637]
[1779164633053,25.45,76642.29,0.7,-0.81592,0.00067,4.13441]
[1779164638088,25.46,76647.68,0.7,-0.81218,0.00068,4.18664]
[1779164643124,25.47,76645.62,0.7,-0.81352,0.00068,4.16807]
[1779164648160,25.47,76652.76,0.7,-0.80858,0.00069,4.23609]
[1779164650174,25.48,76656.38,0.7,-0.80605,0.00069,4.2704]
[1779164653196,25.48,76650.77,0.7,-0.80989,0.00069,4.21819]
[1779164658230,25.49,76650.95,0.7,-0.80968,0.00069,4.22103]
[1779164662258,25.5,76656.73,0.7,-0.80563,0.00069,4.2761]
[1779164667455,25.5,76658.63,0.7,-0.80424,0.0007,4.29469]
[1779164671915,25.51,76658.62,0.7,-0.80422,0.0007,4.29506]
[1779164671951,25.51,76660.22,0.7,-0.80363,0.0007,4.29301]
[1779164677526,25.51,76660.57,0.7,-0.80332,0.0007,4.29707]
[1779164683408,25.52,76660.89,0.7,-0.80303,0.0007,4.301]
[1779164687640,25.53,76661.69,0.7,-0.80243,0.0007,4.30893]
[1779164693479,25.53,76657.98,0.7,-0.80498,0.0007,4.27497]
[1779164698513,25.54,76661.4,0.7,-0.80253,0.0007,4.30755]
[1779164700527,25.54,76668.53,0.7,-0.79747,0.00071,4.37402]
[1779164707741,25.54,76659.99,0.7,-0.80346,0.0007,4.29527]
[1779164709590,25.55,76658.7,0.7,-0.80434,0.0007,4.28351]
[1779164713621,25.55,76669.0,0.7,-0.79702,0.00071,4.37988]
[1779164714625,25.55,76669.53,0.7,-0.79663,0.00071,4.38486]
[1779164719660,25.56,76666.0,0.7,-0.79911,0.00071,4.35262]
[1779164726710,25.56,76662.32,0.7,-0.80164,0.0007,4.3194]
[1779164732752,25.57,76662.57,0.7,-0.80195,0.0007,4.30523]
[1779164737952,25.58,76658.57,0.7,-0.80467,0.0007,4.26909]
[1779164743833,25.59,76662.05,0.7,-0.80215,0.0007,4.30257]
[1779164748865,25.59,76664.28,0.7,-0.80054,0.00071,4.32378]
[1779164753902,25.59,76663.06,0.7,-0.80138,0.0007,4.31274]
[1779164758936,25.6,76663.21,0.7,-0.80125,0.0007,4.3144]
[1779164763970,25.6,76661.92,0.7,-0.80214,0.0007,4.3027]
[1779164769005,25.6,76662.2,0.7,-0.80192,0.0007,4.30564]
[1779164774040,25.6,76663.66,0.7,-0.80087,0.0007,4.31945]
[1779164779075,25.61,76661.47,0.7,-0.80239,0.0007,4.29937]
[1779164784110,25.61,76659.68,0.7,-0.80362,0.0007,4.28312]
[1779164789145,25.61,76659.79,0.7,-0.80351,0.0007,4.28457]
[1779164791158,25.61,76652.28,0.7,-0.80926,0.00069,4.19741]
[1779164794180,25.62,76649.02,0.7,-0.81144,0.00068,4.16757]
[1779164799215,25.63,76649.3,0.7,-0.81114,0.00068,4.17179]
[1779164804250,25.65,76646.96,0.7,-0.81261,0.00068,4.15152]
[1779164809285,25.66,76648.03,0.7,-0.81178,0.00068,4.16293]
[1779164814321,25.67,76646.8,0.7,-0.81252,0.00068,4.15276]
[1779164815327,25.67,76640.89,0.7,-0.81649,0.00067,4.09764]
[1779164817341,25.67,76638.69,0.7,-0.81791,0.00067,4.07764]
[1779164822376,25.69,76639.7,0.7,-0.81712,0.00067,4.08874]
[1779164828584,25.7,76637.94,0.7,-0.81816,0.00067,4.07422]
[1779164834461,25.72,76639.61,0.7,-0.8169,0.00067,4.09186]
[1779164839495,25.73,76644.51,0.7,-0.8135,0.00068,4.13918]
[1779164844530,25.74,76647.44,0.7,-0.81143,0.00068,4.16763]
[1779164849565,25.74,76650.07,0.7,-0.80957,0.00068,4.19306]
[1779164854602,25.75,76646.91,0.7,-0.81222,0.00068,4.14707]
[1779164859640,25.76,76647.58,0.7,-0.81169,0.00068,4.15442]
[1779164864682,25.77,76649.73,0.7,-0.81015,0.00068,4.17543]
[1779164869718,25.77,76655.89,0.7,-0.80585,0.00069,4.23338]
[1779164875919,25.78,76654.66,0.7,-0.80664,0.00069,4.22271]
[1779164881804,25.79,76656.17,0.7,-0.80555,0.00069,4.23739]
[1779164886837,25.79,76652.8,0.7,-0.80783,0.00069,4.20675]
[1779164891872,25.8,76653.25,0.7,-0.80747,0.00069,4.21163]
[1779164896907,25.8,76650.25,0.7,-0.80947,0.00068,4.18452]
[1779164901942,25.81,76650.77,0.7,-0.80905,0.00069,4.19021]
[1779164906979,25.82,76652.26,0.7,-0.80797,0.00069,4.20486]
[1779164911007,25.82,76653.19,0.7,-0.80784,0.00069,4.19676]
[1779164916200,25.83,76655.5,0.7,-0.80618,0.00069,4.21894]
[1779164922088,25.83,76660.38,0.7,-0.80273,0.0007,4.26465]
[1779164926271,25.84,76668.4,0.7,-0.79705,0.00071,4.33853]
[1779164932159,25.84,76668.78,0.7,-0.79677,0.00071,4.34208]
[1779164938201,25.84,76671.9,0.7,-0.79454,0.00072,4.37054]
[1779164943236,25.84,76663.92,0.7,-0.80022,0.0007,4.29749]
[1779164944243,25.84,76658.41,0.7,-0.80408,0.0007,4.24688]
[1779164949278,25.84,76659.57,0.7,-0.80322,0.0007,4.25823]
[1779164954313,25.85,76660.14,0.7,-0.80277,0.0007,4.26413]
[1779164959348,25.85,76659.03,0.7,-0.80349,0.0007,4.25462]
[1779164965390,25.86,76660.09,0.7,-0.80268,0.0007,4.26535]
[1779164970426,25.87,76663.63,0.7,-0.80013,0.0007,4.29863]
[1779164971432,25.87,76664.3,0.7,-0.80021,0.00071,4.28743]
[1779164975461,25.89,76669.44,0.7,-0.7964,0.00071,4.33651]
[1779164980495,25.9,76669.38,0.7,-0.7963,0.00071,4.3378]
[1779164985538,25.91,76670.94,0.7,-0.79516,0.00072,4.35236]
[1779164990565,25.91,76670.84,0.7,-0.7952,0.00072,4.35179]
[1779164995600,25.91,76674.41,0.7,-0.79262,0.00072,4.38443]
[1779165000635,25.91,76674.66,0.7,-0.79243,0.00072,4.38681]
[1779165005670,25.91,76680.99,0.7,-0.78784,0.00073,4.44391]
[1779165010705,25.91,76680.23,0.7,-0.78842,0.00073,4.43675]
[1779165015740,25.91,76675.55,0.7,-0.79182,0.00072,4.39451]
[1779165020775,25.91,76678.04,0.7,-0.79001,0.00073,4.41706]
[1779165025811,25.91,76680.4,0.7,-0.7883,0.00073,4.43832]
[1779165026982,25.91,76693.36,0.7,-0.77873,0.00075,4.55411]
[1779165027824,25.91,76693.36,0.7,-0.77873,0.00075,4.55412]
[1779165031852,25.91,76693.69,0.7,-0.77902,0.00075,4.53988]
[1779165037051,25.91,76690.25,0.7,-0.78157,0.00074,4.50952]
[1779165042929,25.92,76693.12,0.7,-0.7794,0.00075,4.53538]
[1779165047122,25.92,76700.5,0.7,-0.77384,0.00076,4.60052]
[1779165048991,25.91,76705.85,0.7,-0.76976,0.00077,4.64724]
[1779165050986,25.91,76707.39,0.7,-0.7686,0.00077,4.66043]
[1779165056022,25.91,76709.98,0.7,-0.76666,0.00077,4.6823]
[1779165061056,25.9,76711.37,0.7,-0.76565,0.00077,4.6936]
[1779165067261,25.89,76710.56,0.7,-0.76638,0.00077,4.68542]
[1779165073141,25.88,76709.47,0.7,-0.7673,0.00077,4.67513]
[1779165078176,25.87,76709.23,0.7,-0.76756,0.00077,4.67222]
[1779165083211,25.86,76707.01,0.7,-0.76934,0.00077,4.65207]
[1779165088246,25.85,76707.95,0.7,-0.76868,0.00077,4.65952]
[1779165091267,25.85,76708.15,0.7,-0.76911,0.00077,4.64356]
[1779165096302,25.84,76709.29,0.7,-0.76831,0.00077,4.65268]
[1779165101339,25.83,76710.74,0.7,-0.76726,0.00078,4.66443]
[1779165106372,25.82,76711.92,0.7,-0.76642,0.00078,4.67381]
[1779165111407,25.81,76711.63,0.7,-0.76673,0.00078,4.67036]
[1779165116441,25.8,76711.69,0.7,-0.76679,0.00078,4.66977]
[1779165120470,25.8,76718.59,0.7,-0.76142,0.00079,4.72907]
[1779165125505,25.79,76722.64,0.7,-0.75829,0.00079,4.76313]
[1779165130540,25.78,76720.61,0.7,-0.76001,0.00079,4.7445]
[1779165132555,25.77,76726.71,0.7,-0.7552,0.0008,4.79619]
[1779165137589,25.76,76727.92,0.7,-0.75433,0.0008,4.8054]
[1779165146652,25.75,76727.73,0.7,-0.75455,0.0008,4.80303]
[1779165151687,25.75,76727.35,0.7,-0.75542,0.0008,4.78229]
[1779165158736,25.74,76728.1,0.7,-0.7549,0.0008,4.78791]
[1779165164471,25.73,76728.73,0.7,-0.75449,0.0008,4.79221]
[1779165169814,25.72,76728.41,0.7,-0.75478,0.0008,4.78915]
[1779165174019,25.72,76724.29,0.7,-0.75809,0.0008,4.75386]
[1779165179885,25.72,76716.43,0.7,-0.76433,0.00079,4.68585]
[1779165184917,25.72,76708.32,0.7,-0.7707,0.00077,4.61459]
[1779165189953,25.72,76709.91,0.7,-0.76946,0.00078,4.62865]
[1779165192976,25.72,76719.69,0.7,-0.76179,0.00079,4.71383]
[1779165194988,25.72,76724.42,0.7,-0.75804,0.0008,4.75437]
[1779165200025,25.71,76725.77,0.7,-0.75704,0.0008,4.76516]
[1779165203044,25.7,76732.49,0.7,-0.75167,0.00081,4.8218]
[1779165205059,25.7,76734.96,0.7,-0.7497,0.00081,4.84228]
[1779165210097,25.69,76735.51,0.7,-0.74933,0.00081,4.8461]
[1779165211109,25.69,76739.51,0.7,-0.74659,0.00082,4.86247]
[1779165214124,25.69,76745.88,0.7,-0.74136,0.00083,4.91494]
[1779165219159,25.68,76748.79,0.7,-0.73899,0.00083,4.93827]
[1779165224194,25.67,76750.52,0.7,-0.73761,0.00084,4.95182]
[1779165229229,25.67,76752.52,0.7,-0.73599,0.00084,4.96752]
[1779165234265,25.66,76753.17,0.7,-0.7355,0.00084,4.97224]
[1779165236452,25.65,76742.51,0.7,-0.7444,0.00082,4.88458]
[1779165238323,25.65,76742.1,0.7,-0.74477,0.00082,4.88091]
[1779165243359,25.64,76746.64,0.7,-0.74107,0.00083,4.91787]
[1779165246523,25.64,76753.83,0.7,-0.73507,0.00084,4.97641]
[1779165252422,25.64,76757.55,0.7,-0.73199,0.00085,5.00587]
[1779165257455,25.63,76757.24,0.7,-0.7323,0.00085,5.00289]
[1779165262492,25.62,76756.19,0.7,-0.73323,0.00084,4.99402]
[1779165268534,25.62,76757.03,0.7,-0.73258,0.00085,5.00029]
[1779165271554,25.61,76756.37,0.7,-0.73366,0.00085,4.97786]
[1779165276734,25.61,76757.12,0.7,-0.73306,0.00085,4.98356]
[1779165282632,25.6,76758.18,0.7,-0.73221,0.00085,4.99167]
[1779165285652,25.6,76751.75,0.7,-0.73766,0.00084,4.93935]
[1779165290686,25.59,76751.61,0.7,-0.73785,0.00084,4.93752]
[1779165295722,25.58,76752.41,0.7,-0.73725,0.00084,4.94336]
[1779165300757,25.58,76750.33,0.7,-0.73907,0.00084,4.92568]
[1779165305792,25.57,76752.45,0.7,-0.73734,0.00084,4.94253]
[1779165310828,25.56,76756.79,0.7,-0.73375,0.00085,4.97703]
[1779165315862,25.55,76754.21,0.7,-0.73601,0.00084,4.95533]
[1779165320898,25.54,76755.53,0.7,-0.73497,0.00085,4.96534]
[1779165324926,25.54,76765.6,0.7,-0.72641,0.00086,5.04585]
[1779165327089,25.54,76768.37,0.7,-0.72402,0.00086,5.06767]
[1779165329960,25.54,76778.27,0.7,-0.71541,0.00088,5.14435]
[1779165330967,25.54,76780.67,0.7,-0.71331,0.00088,5.16251]
[1779165331974,25.53,76779.82,0.7,-0.71455,0.00088,5.13931]
[1779165337160,25.53,76780.59,0.7,-0.71393,0.00088,5.14466]
[1779165343051,25.52,76781.0,0.7,-0.71364,0.00088,5.14716]
[1779165348085,25.51,76780.1,0.7,-0.7145,0.00088,5.13975]
[1779165352115,25.5,76788.11,0.7,-0.70746,0.00089,5.19954]
[1779165354128,25.5,76795.78,0.7,-0.7006,0.0009,5.25568]
[1779165359163,25.5,76797.46,0.7,-0.6991,0.0009,5.26762]
[1779165364198,25.49,76806.53,0.7,-0.6909,0.00091,5.33161]
[1779165366214,25.49,76806.76,0.7,-0.69071,0.00091,5.33303]
[1779165373261,25.48,76808.05,0.7,-0.68962,0.00092,5.3413]
[1779165378296,25.47,76807.87,0.7,-0.68985,0.00092,5.33956]
[1779165382324,25.46,76813.75,0.7,-0.6845,0.00092,5.37944]
[1779165387514,25.44,76814.06,0.7,-0.68432,0.00092,5.38076]
[1779165391387,25.44,76817.41,0.7,-0.68168,0.00093,5.38679]
[1779165397584,25.43,76821.24,0.7,-0.67816,0.00093,5.41194]
[1779165403471,25.43,76815.3,0.7,-0.68371,0.00093,5.37207]
[1779165408505,25.42,76813.96,0.7,-0.68497,0.00093,5.36288]
[1779165413541,25.43,76812.21,0.7,-0.68657,0.00092,5.35107]
[1779165418576,25.43,76811.98,0.7,-0.68675,0.00092,5.34968]
[1779165423613,25.43,76812.17,0.7,-0.68656,0.00092,5.35113]
[1779165430663,25.44,76813.03,0.7,-0.68573,0.00092,5.35728]
[1779165435698,25.44,76811.85,0.7,-0.68683,0.00092,5.34912]
[1779165443755,25.43,76811.24,0.7,-0.68742,0.00092,5.34473]
[1779165445768,25.43,76802.43,0.7,-0.69552,0.00091,5.28296]
[1779165449796,25.43,76793.07,0.7,-0.70403,0.0009,5.2151]
[1779165451810,25.43,76793.74,0.7,-0.70388,0.0009,5.20346]
[1779165456845,25.43,76794.45,0.7,-0.70323,0.0009,5.20871]
[1779165461882,25.43,76794.38,0.7,-0.70329,0.0009,5.20826]
[1779165466915,25.43,76794.54,0.7,-0.70314,0.0009,5.20949]
[1779165471950,25.43,76794.12,0.7,-0.70351,0.0009,5.20648]
[1779165476985,25.43,76796.32,0.7,-0.70151,0.00091,5.22264]
[1779165482020,25.43,76791.56,0.7,-0.7058,0.0009,5.18778]
[1779165484034,25.43,76784.7,0.7,-0.71197,0.00089,5.13618]
[1779165489068,25.42,76783.57,0.7,-0.71303,0.00089,5.12715]
[1779165492090,25.42,76789.13,0.7,-0.7081,0.0009,5.16871]
[1779165497125,25.41,76790.22,0.7,-0.7072,0.0009,5.17625]
[1779165502160,25.4,76789.81,0.7,-0.70759,0.0009,5.17299]
[1779165507197,25.4,76789.46,0.7,-0.70792,0.0009,5.17024]
[1779165511224,25.41,76791.14,0.7,-0.70686,0.0009,5.16624]
[1779165516260,25.41,76788.04,0.7,-0.70962,0.0009,5.14333]
[1779165521294,25.41,76782.89,0.7,-0.71418,0.00089,5.10469]
[1779165526332,25.42,76779.0,0.7,-0.71762,0.00089,5.07497]
[1779165531365,25.41,76773.62,0.7,-0.7224,0.00088,5.03277]
[1779165535547,25.41,76767.66,0.7,-0.72763,0.00087,4.98545]
[1779165540428,25.41,76761.44,0.7,-0.73303,0.00086,4.9353]
[1779165545617,25.41,76757.82,0.7,-0.73613,0.00086,4.90588]
[1779165551506,25.4,76757.13,0.7,-0.73677,0.00086,4.89979]
[1779165553519,25.4,76765.12,0.7,-0.72991,0.00087,4.96446]
[1779165558554,25.4,76768.22,0.7,-0.72723,0.00087,4.98908]
[1779165560569,25.4,76775.94,0.7,-0.72047,0.00088,5.0499]
[1779165562589,25.39,76777.19,0.7,-0.71939,0.00088,5.05945]
[1779165565757,25.39,76783.28,0.7,-0.71403,0.00089,5.10596]
[1779165570638,25.38,76789.76,0.7,-0.70828,0.0009,5.15446]
[1779165571644,25.38,76789.58,0.7,-0.70893,0.0009,5.13629]
[1779165576685,25.37,76789.01,0.7,-0.70949,0.0009,5.13165]
[1779165582722,25.37,76791.5,0.7,-0.70723,0.0009,5.15035]
[1779165587760,25.37,76791.41,0.7,-0.70731,0.0009,5.1497]
[1779165592795,25.38,76791.24,0.7,-0.70746,0.0009,5.14846]
[1779165595973,25.38,76782.07,0.7,-0.7157,0.00089,5.07903]
[1779165597827,25.37,76781.07,0.7,-0.71662,0.00089,5.07105]
[1779165602862,25.36,76781.61,0.7,-0.7162,0.00089,5.07467]
[1779165608914,25.35,76783.01,0.7,-0.71503,0.00089,5.08477]
[1779165610928,25.35,76788.82,0.7,-0.70983,0.0009,5.12884]
[1779165611938,25.35,76794.4,0.7,-0.70478,0.00091,5.17043]
[1779165614952,25.35,76795.84,0.7,-0.70351,0.00091,5.18076]
[1779165619987,25.34,76800.62,0.7,-0.69916,0.00092,5.2155]
[1779165622003,25.34,76803.03,0.7,-0.69696,0.00092,5.23275]
[1779165624020,25.34,76819.04,0.7,-0.68207,0.00094,5.34416]
[1779165625028,25.34,76826.45,0.7,-0.67509,0.00095,5.39325]
[1779165627041,25.34,76828.59,0.7,-0.67307,0.00095,5.40704]
[1779165631069,25.33,76829.39,0.7,-0.67275,0.00095,5.3957]
[1779165636104,25.33,76831.57,0.7,-0.67071,0.00096,5.40943]
[1779165641139,25.32,76831.78,0.7,-0.67055,0.00096,5.41051]
[1779165646325,25.32,76832.1,0.7,-0.67028,0.00096,5.41229]
[1779165652216,25.31,76831.37,0.7,-0.67102,0.00096,5.40732]
[1779165657251,25.3,76833.17,0.7,-0.66934,0.00096,5.41856]
[1779165662286,25.3,76834.27,0.7,-0.66832,0.00096,5.42528]
[1779165667320,25.29,76836.22,0.7,-0.66649,0.00096,5.43727]
[1779165672356,25.28,76836.57,0.7,-0.66619,0.00096,5.43917]
[1779165676536,25.28,76844.94,0.7,-0.65813,0.00097,5.49023]
[1779165678977,25.28,76845.26,0.7,-0.65781,0.00097,5.49217]
[1779165682392,25.28,76845.81,0.7,-0.65727,0.00097,5.49552]
[1779165683804,25.28,76846.63,0.7,-0.65647,0.00097,5.50042]
[1779165689486,25.29,76848.9,0.7,-0.65422,0.00098,5.514]
[1779165691500,25.29,76849.04,0.7,-0.65445,0.00098,5.49875]
[1779165695528,25.29,76842.75,0.7,-0.66058,0.00097,5.46124]
[1779165698549,25.29,76836.69,0.7,-0.66644,0.00096,5.42392]
[1779165703584,25.29,76834.29,0.7,-0.66873,0.00096,5.40898]
[1779165709627,25.3,76834.57,0.7,-0.66843,0.00096,5.41096]
[1779165714661,25.3,76833.78,0.7,-0.6692,0.00096,5.40585]
[1779165715700,25.3,76833.78,0.7,-0.6692,0.00096,5.40585]
[1779165721710,25.29,76833.14,0.7,-0.66984,0.00096,5.40165]
[1779165726885,25.29,76832.02,0.7,-0.67093,0.00096,5.3944]
[1779165732787,25.29,76828.7,0.7,-0.67412,0.00096,5.37291]
[1779165742854,25.29,76829.09,0.7,-0.67374,0.00096,5.37546]
[1779165747891,25.29,76828.07,0.7,-0.67472,0.00095,5.36883]
[1779165751920,25.29,76827.08,0.7,-0.67607,0.00096,5.34602]
[1779165757100,25.29,76825.84,0.7,-0.67723,0.00095,5.33801]
[1779165762998,25.3,76826.84,0.7,-0.67625,0.00096,5.34476]
[1779165768034,25.3,76826.82,0.7,-0.67625,0.00095,5.34476]
[1779165773070,25.3,76827.03,0.7,-0.67603,0.00096,5.34627]
[1779165778105,25.31,76825.59,0.7,-0.67739,0.00095,5.33692]
[1779165783140,25.31,76825.61,0.7,-0.67735,0.00095,5.33721]
[1779165788175,25.31,76829.91,0.7,-0.67323,0.00096,5.36536]
[1779165793213,25.31,76830.67,0.7,-0.6725,0.00096,5.37026]
[1779165798245,25.31,76831.09,0.7,-0.6721,0.00096,5.37293]
[1779165803281,25.31,76830.84,0.7,-0.67235,0.00096,5.37128]
[1779165806301,25.31,76824.42,0.7,-0.67848,0.00095,5.32934]
[1779165812343,25.31,76824.81,0.7,-0.67852,0.00095,5.31559]
[1779165817538,25.32,76825.21,0.7,-0.67811,0.00095,5.31839]
[1779165823422,25.32,76826.54,0.7,-0.67682,0.00096,5.32734]
[1779165828455,25.32,76825.95,0.7,-0.67736,0.00096,5.32356]
[1779165833490,25.32,76826.65,0.7,-0.67668,0.00096,5.32827]
[1779165838526,25.33,76826.54,0.7,-0.67677,0.00096,5.32763]
[1779165843562,25.33,76826.37,0.7,-0.67692,0.00096,5.3266]
[1779165848597,25.33,76826.19,0.7,-0.67708,0.00096,5.32551]
[1779165853632,25.33,76825.67,0.7,-0.67756,0.00095,5.32218]
[1779165860682,25.34,76826.15,0.7,-0.67709,0.00096,5.32547]
[1779165867890,25.34,76828.1,0.7,-0.6752,0.00096,5.33837]
[1779165871758,25.34,76827.36,0.7,-0.67633,0.00096,5.31707]
[1779165877961,25.34,76824.97,0.7,-0.6786,0.00096,5.30145]
[1779165884850,25.34,76825.08,0.7,-0.67847,0.00096,5.30232]
[1779165889886,25.35,76825.17,0.7,-0.67837,0.00096,5.30303]
[1779165894921,25.35,76823.74,0.7,-0.67971,0.00095,5.29372]
[1779165899957,25.36,76822.43,0.7,-0.68093,0.00095,5.28517]
[1779165904991,25.36,76823.15,0.7,-0.68022,0.00095,5.29018]
[1779165910029,25.36,76828.85,0.7,-0.67475,0.00096,5.32783]
[1779165913049,25.36,76840.25,0.7,-0.66373,0.00097,5.40001]
[1779165914056,25.36,76840.15,0.7,-0.66383,0.00097,5.3994]
[1779165919091,25.36,76840.22,0.7,-0.66376,0.00097,5.39986]
[1779165924126,25.36,76842.21,0.7,-0.66182,0.00097,5.41203]
[1779165927147,25.37,76851.53,0.7,-0.65269,0.00098,5.46744]
[1779165927477,25.37,76851.53,0.7,-0.65269,0.00098,5.46744]
[1779165931175,25.36,76852.27,0.7,-0.65235,0.00099,5.45541]
[1779165936209,25.36,76847.02,0.7,-0.65754,0.00098,5.4245]
[1779165941244,25.36,76846.37,0.7,-0.65819,0.00098,5.42052]
[1779165947286,25.35,76847.06,0.7,-0.65754,0.00098,5.4245]
[1779165955500,25.35,76849.16,0.7,-0.65551,0.00098,5.43672]
[1779165961384,25.34,76848.32,0.7,-0.65636,0.00098,5.4316]
[1779165966152,25.34,76848.52,0.7,-0.65619,0.00098,5.43266]
[1779165966420,25.34,76853.21,0.7,-0.65155,0.00099,5.46009]
[1779165967427,25.34,76857.99,0.7,-0.64681,0.00099,5.48726]
[1779165969441,25.34,76860.03,0.7,-0.64477,0.001,5.49865]
[1779165971455,25.34,76861.57,0.7,-0.64323,0.001,5.50715]
[1779165975483,25.35,76862.57,0.7,-0.64223,0.001,5.51265]
[1779165976380,25.35,76862.57,0.7,-0.64223,0.001,5.51265]
[1779165980522,25.35,76864.26,0.7,-0.64053,0.001,5.52183]
[1779165983979,25.35,76863.42,0.7,-0.64137,0.001,5.5173]
[1779165984379,25.35,76863.42,0.7,-0.64137,0.001,5.5173]
[1779165984710,25.35,76863.2,0.7,-0.64159,0.001,5.51612]
[1779165984811,25.35,76862.9,0.7,-0.64189,0.001,5.51449]
[1779165986898,25.35,76863.29,0.7,-0.6415,0.001,5.51661]
[1779165989531,25.35,76862.19,0.7,-0.64259,0.001,5.51065]
[1779165989632,25.35,76854.72,0.7,-0.65001,0.00099,5.469]
[1779165990905,25.35,76854.72,0.7,-0.65001,0.00099,5.469]
[1779165991006,25.35,76851.32,0.7,-0.65375,0.00099,5.43317]
[1779165992606,25.35,76846.33,0.7,-0.65867,0.00098,5.40369]
[1779165993613,25.35,76844.7,0.7,-0.66026,0.00098,5.39393]
[1779165994620,25.35,76837.85,0.7,-0.66695,0.00097,5.35185]
[1779165995782,25.35,76829.51,0.7,-0.67504,0.00096,5.29857]
[1779165997640,25.35,76824.52,0.7,-0.67983,0.00096,5.26569]
[1779166001669,25.35,76822.39,0.7,-0.68186,0.00096,5.25155]
[1779166004691,25.35,76821.41,0.7,-0.68278,0.00095,5.24503]
[1779166005852,25.36,76820.17,0.7,-0.68396,0.00095,5.23666]
[1779166007713,25.36,76822.05,0.7,-0.68217,0.00096,5.24936]
[1779166008721,25.35,76824.8,0.7,-0.67954,0.00096,5.26771]
[1779166009727,25.35,76826.12,0.7,-0.67829,0.00096,5.27639]
[1779166010734,25.35,76824.52,0.7,-0.67983,0.00096,5.2657]
[1779166012279,25.35,76818.02,0.7,-0.68605,0.00095,5.22169]
[1779166013288,25.35,76818.02,0.7,-0.68605,0.00095,5.22169]
[1779166013389,25.35,76817.7,0.7,-0.68636,0.00095,5.21946]
[1779166018790,25.35,76815.2,0.7,-0.68876,0.00095,5.20206]
[1779166023826,25.34,76812.43,0.7,-0.69139,0.00094,5.18263]
[1779166028861,25.34,76815.93,0.7,-0.68809,0.00095,5.20691]
[1779166033896,25.34,76816.07,0.7,-0.68798,0.00095,5.20775]
[1779166038931,25.34,76819.04,0.7,-0.68515,0.00095,5.22815]
[1779166043967,25.34,76821.68,0.7,-0.68261,0.00096,5.24622]
[1779166049001,25.34,76823.27,0.7,-0.68108,0.00096,5.25699]
[1779166051015,25.34,76823.73,0.7,-0.68108,0.00096,5.24342]
[1779166055044,25.35,76817.12,0.7,-0.68737,0.00095,5.19866]
[1779166060078,25.35,76813.09,0.7,-0.69118,0.00095,5.1708]
[1779166064106,25.35,76806.34,0.7,-0.69756,0.00094,5.12274]
[1779166069144,25.35,76806.03,0.7,-0.69785,0.00094,5.12048]
[1779166073183,25.35,76825.52,0.7,-0.67933,0.00096,5.25556]
[1779166074190,25.35,76838.0,0.7,-0.66723,0.00098,5.33618]
[1779166075200,25.35,76836.68,0.7,-0.66853,0.00097,5.32782]
[1779166080232,25.35,76837.41,0.7,-0.66783,0.00098,5.33235]
[1779166085267,25.35,76831.37,0.7,-0.6737,0.00097,5.29379]
[1779166089295,25.35,76824.56,0.7,-0.68027,0.00096,5.24906]
[1779166094330,25.35,76822.62,0.7,-0.68211,0.00096,5.23619]
[1779166099366,25.35,76819.08,0.7,-0.68548,0.00095,5.21225]
[1779166104402,25.35,76817.42,0.7,-0.68708,0.00095,5.20079]
[1779166109435,25.35,76821.02,0.7,-0.68365,0.00096,5.22529]
[1779166111449,25.35,76821.36,0.7,-0.68379,0.00096,5.21075]
[1779166116623,25.34,76820.53,0.7,-0.6846,0.00096,5.20497]
[1779166122527,25.34,76820.21,0.7,-0.68494,0.00096,5.20261]
[1779166127561,25.33,76826.17,0.7,-0.67923,0.00096,5.24256]
[1779166131591,25.33,76832.78,0.7,-0.67286,0.00097,5.28563]
[1779166136624,25.32,76835.86,0.7,-0.66989,0.00098,5.30513]
[1779166141661,25.32,76834.57,0.7,-0.6712,0.00098,5.29656]
[1779166146835,25.3,76834.53,0.7,-0.67132,0.00098,5.2958]
[1779166152739,25.29,76833.9,0.7,-0.67202,0.00098,5.29123]
[1779166158780,25.28,76833.93,0.7,-0.67207,0.00098,5.2909]
[1779166163815,25.27,76840.16,0.7,-0.66603,0.00098,5.33003]
[1779166165195,25.27,76840.16,0.7,-0.66603,0.00098,5.33003]
[1779166167608,25.26,76840.39,0.7,-0.66583,0.00098,5.33125]
[1779166168514,25.26,76837.9,0.7,-0.66829,0.00098,5.31555]
[1779166171872,25.26,76836.77,0.7,-0.66986,0.00098,5.29152]
[1779166177048,25.25,76836.48,0.7,-0.67017,0.00098,5.28949]
[1779166182953,25.25,76836.75,0.7,-0.66994,0.00098,5.29102]
[1779166184292,25.25,76836.75,0.7,-0.66994,0.00098,5.29102]
[1779166190000,25.25,76838.69,0.7,-0.66801,0.00098,5.30345]
[1779166195038,25.25,76835.16,0.7,-0.67146,0.00098,5.28106]
[1779166200077,25.25,76834.68,0.7,-0.67193,0.00098,5.27795]
[1779166205108,25.26,76835.87,0.7,-0.67073,0.00098,5.28583]
[1779166210143,25.26,76834.35,0.7,-0.67224,0.00098,5.27595]
[1779166215179,25.25,76832.83,0.7,-0.67377,0.00098,5.26583]
[1779166220213,25.24,76832.66,0.7,-0.67397,0.00098,5.26447]
[1779166225248,25.24,76830.76,0.7,-0.67587,0.00098,5.25178]
[1779166226255,25.24,76825.06,0.7,-0.68141,0.00097,5.21381]
[1779166231291,25.24,76824.11,0.7,-0.68274,0.00097,5.19084]
[1779166236325,25.24,76819.91,0.7,-0.68679,0.00096,5.1622]
[1779166241362,25.25,76819.18,0.7,-0.68747,0.00096,5.15728]
[1779166247539,25.25,76817.85,0.7,-0.68874,0.00096,5.14817]
[1779166253444,25.25,76818.76,0.7,-0.68787,0.00096,5.15444]
[1779166258479,25.24,76819.13,0.7,-0.68756,0.00096,5.15669]
[1779166267679,25.23,76818.05,0.7,-0.68867,0.00096,5.14864]
[1779166273583,25.23,76817.96,0.7,-0.68875,0.00096,5.14807]
[1779166278618,25.23,76818.65,0.7,-0.68808,0.00096,5.15292]
[1779166283655,25.23,76827.62,0.7,-0.67939,0.00097,5.21406]
[1779166284662,25.23,76829.27,0.7,-0.67779,0.00098,5.225]
[1779166287819,25.23,76838.54,0.7,-0.6687,0.00099,5.28508]
[1779166290704,25.23,76844.3,0.7,-0.663,0.00099,5.32109]
[1779166291175,25.23,76844.3,0.7,-0.663,0.00099,5.32109]
[1779166291709,25.23,76847.61,0.7,-0.66011,0.001,5.32471]
[1779166295146,25.23,76849.18,0.7,-0.65855,0.001,5.33413]
[1779166295307,25.23,76849.18,0.7,-0.65855,0.001,5.33413]
[1779166295737,25.23,76850.14,0.7,-0.65759,0.001,5.33987]
[1779166296746,25.23,76856.27,0.7,-0.65142,0.00101,5.37593]
[1779166297752,25.23,76859.05,0.7,-0.64862,0.00101,5.39185]
[1779166298759,25.23,76860.01,0.7,-0.64765,0.00101,5.39727]
[1779166299659,25.23,76860.01,0.7,-0.64765,0.00101,5.39727]
[1779166299666,25.23,76860.01,0.7,-0.64765,0.00101,5.39727]
[1779166299767,25.23,76861.04,0.7,-0.64661,0.00101,5.40306]
[1779166300773,25.23,76862.56,0.7,-0.64507,0.00102,5.41153]
[1779166305811,25.22,76861.85,0.7,-0.64581,0.00101,5.40743]
[1779166310846,25.22,76859.58,0.7,-0.64814,0.00101,5.39453]
[1779166311851,25.22,76854.97,0.7,-0.6528,0.00101,5.36802]
[1779166312861,25.22,76849.43,0.7,-0.65837,0.001,5.33519]
[1779166313865,25.22,76847.89,0.7,-0.65992,0.001,5.32587]
[1779166314873,25.22,76848.88,0.7,-0.65893,0.001,5.33184]
[1779166315879,25.22,76851.44,0.7,-0.65637,0.001,5.34714]
[1779166319907,25.22,76859.14,0.7,-0.64859,0.00101,5.39197]
[1779166320913,25.22,76863.12,0.7,-0.64456,0.00102,5.41431]
[1779166323253,25.22,76863.12,0.7,-0.64456,0.00102,5.41431]
[1779166323263,25.22,76863.12,0.7,-0.64456,0.00102,5.41431]
[1779166323351,25.22,76863.44,0.7,-0.64425,0.00102,5.41602]
[1779166326011,25.21,76863.62,0.7,-0.64408,0.00102,5.41696]
[1779166326057,25.21,76866.6,0.7,-0.64105,0.00102,5.43325]
[1779166328103,25.21,76871.0,0.7,-0.63656,0.00102,5.45671]
[1779166330064,25.21,76871.0,0.7,-0.63657,0.00102,5.45666]
[1779166330304,25.21,76871.0,0.7,-0.63657,0.00102,5.45666]
[1779166330405,25.21,76870.78,0.7,-0.63681,0.00102,5.45545]
[1779166331273,25.21,76870.78,0.7,-0.63681,0.00102,5.45545]
[1779166331338,25.21,76870.78,0.7,-0.63681,0.00102,5.45545]
[1779166331374,25.2,76871.16,0.7,-0.63643,0.00102,5.4574]
[1779166332341,25.2,76871.16,0.7,-0.63643,0.00102,5.4574]
[1779166337114,25.2,76870.52,0.7,-0.63709,0.00102,5.45402]
[1779166337130,25.2,76874.97,0.7,-0.63252,0.00103,5.47723]
[1779166343072,25.21,76875.22,0.7,-0.63225,0.00103,5.47858]
[1779166345087,25.21,76869.02,0.7,-0.6386,0.00102,5.44616]
[1779166346334,25.21,76869.02,0.7,-0.6386,0.00102,5.44616]
[1779166346435,25.21,76867.85,0.7,-0.63979,0.00102,5.43988]
[1779166349399,25.21,76867.73,0.7,-0.63993,0.00102,5.43916]
[1779166349500,25.2,76869.81,0.7,-0.63782,0.00102,5.45021]
[1779166352135,25.2,76872.11,0.7,-0.63584,0.00103,5.44593]
[1779166355163,25.19,76871.09,0.7,-0.63692,0.00103,5.44041]
[1779166356166,25.19,76869.06,0.7,-0.63902,0.00103,5.42951]
[1779166357171,25.19,76872.99,0.7,-0.63498,0.00103,5.4503]
[1779166358320,25.19,76868.74,0.7,-0.63936,0.00103,5.42774]
[1779166362649,25.18,76869.07,0.7,-0.63904,0.00103,5.42938]
[1779166362910,25.18,76868.01,0.7,-0.64015,0.00102,5.42359]
[1779166362911,25.18,76868.01,0.7,-0.64015,0.00102,5.42359]
[1779166362918,25.18,76868.01,0.7,-0.64015,0.00102,5.42359]
[1779166362993,25.18,76868.01,0.7,-0.64015,0.00102,5.42359]
[1779166363031,25.18,76868.01,0.7,-0.64015,0.00102,5.42359]
[1779166363053,25.18,76868.01,0.7,-0.64015,0.00102,5.42359]
[1779166363213,25.18,76867.89,0.7,-0.64027,0.00102,5.42294]
[1779166364220,25.18,76861.44,0.7,-0.64686,0.00102,5.3873]
[1779166365227,25.18,76857.0,0.7,-0.65138,0.00101,5.36194]
[1779166367241,25.18,76856.06,0.7,-0.65233,0.00101,5.35649]
[1779166372277,25.17,76856.08,0.7,-0.65233,0.00101,5.35645]
[1779166376305,25.16,76852.18,0.7,-0.65633,0.00101,5.33317]
[1779166377312,25.16,76849.28,0.7,-0.65926,0.00101,5.31568]
[1779166382348,25.15,76849.79,0.7,-0.65881,0.00101,5.31844]
[1779166383355,25.15,76851.09,0.7,-0.65751,0.00101,5.3262]
[1779166384361,25.15,76853.1,0.7,-0.65549,0.00101,5.33811]
[1779166385367,25.15,76856.23,0.7,-0.65233,0.00101,5.35648]
[1779166386374,25.15,76858.89,0.7,-0.64963,0.00102,5.37186]
[1779166387382,25.15,76861.6,0.7,-0.64688,0.00102,5.38722]
[1779166390404,25.14,76860.32,0.7,-0.64821,0.00102,5.3798]
[1779166391410,25.14,76858.4,0.7,-0.65018,0.00102,5.36877]
[1779166396447,25.13,76860.14,0.7,-0.64845,0.00102,5.37849]
[1779166398599,25.13,76858.13,0.7,-0.65052,0.00102,5.36681]
[1779166405508,25.13,76857.77,0.7,-0.6509,0.00102,5.36468]
[1779166408669,25.13,76859.0,0.7,-0.64965,0.00102,5.37176]
[1779166411550,25.13,76858.78,0.7,-0.65026,0.00102,5.35396]
[1779166415578,25.13,76860.24,0.7,-0.64877,0.00102,5.36233]
[1779166420613,25.13,76859.28,0.7,-0.64975,0.00102,5.35683]
[1779166421620,25.13,76860.61,0.7,-0.64839,0.00102,5.36444]
[1779166425489,25.13,76860.91,0.7,-0.64809,0.00102,5.36614]
[1779166425903,25.13,76860.91,0.7,-0.64809,0.00102,5.36614]
[1779166425904,25.13,76860.91,0.7,-0.64809,0.00102,5.36614]
[1779166426495,25.13,76860.83,0.7,-0.64817,0.00102,5.36568]
[1779166426596,25.12,76860.85,0.7,-0.64815,0.00102,5.36579]
[1779166431690,25.12,76859.9,0.7,-0.64912,0.00102,5.36035]
[1779166436725,25.12,76860.02,0.7,-0.649,0.00102,5.36104]
[1779166441763,25.12,76863.67,0.7,-0.64527,0.00102,5.38167]
[1779166443774,25.12,76867.63,0.7,-0.6412,0.00103,5.40353]
[1779166444104,25.12,76867.63,0.7,-0.6412,0.00103,5.40353]
[1779166444775,25.12,76867.63,0.7,-0.6412,0.00103,5.40353]
[1779166444876,25.12,76873.21,0.7,-0.63545,0.00103,5.43336]
[1779166446809,25.12,76874.03,0.7,-0.63461,0.00103,5.43761]
[1779166447062,25.12,76874.94,0.7,-0.63368,0.00104,5.4423]
[1779166447075,25.12,76874.94,0.7,-0.63368,0.00104,5.4423]
[1779166447802,25.12,76874.94,0.7,-0.63369,0.00104,5.44225]
[1779166451870,25.11,76874.77,0.7,-0.6339,0.00104,5.44121]
[1779166452327,25.11,76875.07,0.7,-0.6336,0.00104,5.44272]
[1779166454852,25.11,76873.46,0.7,-0.63527,0.00103,5.43427]
[1779166457872,25.1,76871.11,0.7,-0.63773,0.00103,5.42173]
[1779166458340,25.1,76871.11,0.7,-0.63773,0.00103,5.42173]
[1779166458880,25.1,76867.51,0.7,-0.64145,0.00103,5.40225]
[1779166459887,25.1,76864.04,0.7,-0.64502,0.00103,5.38305]
[1779166460975,25.1,76864.04,0.7,-0.64502,0.00103,5.38305]
[1779166460997,25.1,76861.68,0.7,-0.64744,0.00102,5.36976]
[1779166463914,25.1,76860.29,0.7,-0.64888,0.00102,5.36174]
[1779166464921,25.1,76862.31,0.7,-0.64682,0.00102,5.37317]
[1779166465928,25.1,76863.72,0.7,-0.64538,0.00103,5.38109]
[1779166470964,25.09,76863.69,0.7,-0.64542,0.00103,5.38085]
[1779166472978,25.09,76864.38,0.7,-0.6451,0.00103,5.36816]
[1779166474991,25.09,76868.94,0.7,-0.6404,0.00103,5.39325]
[1779166477005,25.09,76866.37,0.7,-0.64306,0.00103,5.37912]
[1779166479020,25.09,76867.46,0.7,-0.64193,0.00103,5.38515]
[1779166482039,25.09,76868.78,0.7,-0.64056,0.00103,5.39239]
[1779166487076,25.09,76869.19,0.7,-0.64013,0.00103,5.39465]
[1779166492110,25.09,76868.93,0.7,-0.64039,0.00103,5.39328]
[1779166493118,25.09,76867.75,0.7,-0.64161,0.00103,5.38686]
[1779166494127,25.09,76863.86,0.7,-0.64562,0.00103,5.36529]
[1779166499159,25.09,76863.8,0.7,-0.6457,0.00103,5.36488]
[1779166504194,25.09,76864.42,0.7,-0.64507,0.00103,5.36829]
[1779166509699,25.09,76863.89,0.7,-0.64563,0.00103,5.36526]
[1779166509707,25.09,76863.89,0.7,-0.64563,0.00103,5.36526]
[1779166513257,25.08,76865.4,0.7,-0.64409,0.00103,5.37361]
[1779166515271,25.08,76866.37,0.7,-0.64309,0.00103,5.37898]
[1779166516418,25.08,76867.93,0.7,-0.64149,0.00103,5.38753]
[1779166517826,25.08,76867.93,0.7,-0.64149,0.00103,5.38753]
[1779166523329,25.08,76867.02,0.7,-0.64244,0.00103,5.38246]
[1779166528362,25.08,76866.91,0.7,-0.64258,0.00103,5.38172]
[1779166531382,25.07,76866.21,0.7,-0.64369,0.00103,5.36122]
[1779166535413,25.07,76867.28,0.7,-0.64261,0.00103,5.36704]
[1779166536558,25.07,76865.87,0.7,-0.64407,0.00103,5.35921]
[1779166541468,25.07,76856.89,0.7,-0.65333,0.00102,5.30774]
[1779166542494,25.07,76854.4,0.7,-0.65587,0.00102,5.29302]
[1779166546629,25.06,76856.11,0.7,-0.65413,0.00102,5.30312]
[1779166552545,25.05,76856.05,0.7,-0.65426,0.00102,5.30241]
[1779166553552,25.05,76861.33,0.7,-0.64885,0.00103,5.33306]
[1779166554558,25.05,76864.0,0.7,-0.64611,0.00103,5.34818]
[1779166556698,25.05,76857.53,0.7,-0.65277,0.00103,5.31097]
[1779166562616,25.05,76860.05,0.7,-0.6502,0.00103,5.32551]
[1779166566768,25.05,76858.71,0.7,-0.65158,0.00103,5.31774]
[1779166571679,25.05,76859.73,0.7,-0.65052,0.00103,5.3237]
[1779166572685,25.05,76863.35,0.7,-0.64679,0.00103,5.34442]
[1779166573699,25.05,76867.85,0.7,-0.64215,0.00104,5.36949]
[1779166574702,25.05,76869.95,0.7,-0.63997,0.00104,5.38093]
[1779166577720,25.04,76871.75,0.7,-0.63812,0.00104,5.39054]
[1779166579859,25.04,76873.83,0.7,-0.63597,0.00104,5.40154]
[1779166583857,25.03,76874.37,0.7,-0.63543,0.00104,5.40427]
[1779166583866,25.03,76874.37,0.7,-0.63543,0.00104,5.40427]
[1779166583867,25.03,76877.48,0.7,-0.63219,0.00105,5.42043]
[1779166584874,25.03,76877.48,0.7,-0.63219,0.00105,5.42043]
[1779166584975,25.03,76877.59,0.7,-0.63208,0.00105,5.42096]
[1779166585879,25.03,76877.59,0.7,-0.63208,0.00105,5.42096]
[1779166587791,25.03,76876.41,0.7,-0.63335,0.00105,5.4147]
[1779166588797,25.02,76874.89,0.7,-0.63495,0.00104,5.40671]
[1779166589876,25.02,76874.89,0.7,-0.63495,0.00104,5.40671]
[1779166590495,25.02,76874.17,0.7,-0.63571,0.00104,5.40287]
[1779166590811,25.02,76874.17,0.7,-0.63571,0.00104,5.40283]
[1779166591818,25.02,76873.44,0.7,-0.63685,0.00105,5.38242]
[1779166592894,25.02,76873.44,0.7,-0.63685,0.00105,5.38242]
[1779166596934,25.01,76873.56,0.7,-0.63675,0.00105,5.38292]
[1779166596944,25.01,76877.58,0.7,-0.63254,0.00105,5.40396]
[1779166598620,25.01,76877.58,0.7,-0.63255,0.00105,5.40392]
[1779166598867,25.01,76877.25,0.7,-0.63291,0.00105,5.40217]
[1779166599704,25.01,76877.25,0.7,-0.63291,0.00105,5.40217]
[1779166599999,25.01,76878.84,0.7,-0.63125,0.00105,5.41032]
[1779166600514,25.01,76878.84,0.7,-0.63125,0.00105,5.41032]
[1779166600647,25.01,76878.84,0.7,-0.63125,0.00105,5.41032]
[1779166601964,25.0,76878.84,0.7,-0.63126,0.00105,5.41027]
[1779166601991,25.0,76877.04,0.7,-0.63316,0.00105,5.40093]
[1779166607930,25.0,76877.75,0.7,-0.63244,0.00105,5.40448]
[1779166612965,24.99,76877.7,0.7,-0.63254,0.00105,5.404]
[1779166618000,24.98,76877.7,0.7,-0.63258,0.00105,5.40378]
[1779166622032,24.97,76875.24,0.7,-0.6352,0.00105,5.39074]
[1779166624047,24.97,76872.72,0.7,-0.63786,0.00105,5.37726]
[1779166626289,24.97,76872.32,0.7,-0.63829,0.00105,5.37505]
[1779166627067,24.97,76871.9,0.7,-0.63873,0.00105,5.37276]
[1779166628074,24.97,76870.69,0.7,-0.64,0.00104,5.36618]
[1779166629081,24.96,76869.6,0.7,-0.64115,0.00104,5.36021]
[1779166634116,24.96,76869.09,0.7,-0.6417,0.00104,5.35729]
[1779166639151,24.96,76868.79,0.7,-0.64203,0.00104,5.35557]
[1779166643179,24.96,76867.81,0.7,-0.64306,0.00104,5.35006]
[1779166643455,24.96,76867.81,0.7,-0.64306,0.00104,5.35006]
[1779166643503,24.96,76867.81,0.7,-0.64306,0.00104,5.35006]
[1779166644186,24.95,76865.08,0.7,-0.64591,0.00104,5.33473]
[1779166644624,24.95,76865.08,0.7,-0.64591,0.00104,5.33473]
[1779166644630,24.95,76865.08,0.7,-0.64591,0.00104,5.33473]
[1779166645194,24.95,76863.47,0.7,-0.64759,0.00104,5.32555]
[1779166650350,24.95,76865.12,0.7,-0.64591,0.00104,5.33474]
[1779166651235,24.95,76865.12,0.7,-0.64631,0.00104,5.31803]
[1779166656269,24.94,76862.19,0.7,-0.64938,0.00104,5.30114]
[1779166661304,24.94,76858.44,0.7,-0.65329,0.00103,5.27913]
[1779166667347,24.94,76855.49,0.7,-0.65635,0.00103,5.26152]
[1779166672383,24.94,76856.08,0.7,-0.65574,0.00103,5.26505]
[1779166677417,24.94,76855.87,0.7,-0.65596,0.00103,5.26378]
[1779166682452,24.93,76852.78,0.7,-0.65915,0.00103,5.24504]
[1779166687488,24.93,76852.74,0.7,-0.65922,0.00103,5.24461]
[1779166692522,24.92,76851.78,0.7,-0.66024,0.00103,5.23855]
[1779166697558,24.92,76852.49,0.7,-0.65954,0.00103,5.24272]
[1779166702592,24.91,76852.06,0.7,-0.66002,0.00103,5.23989]
[1779166707627,24.91,76851.87,0.7,-0.66024,0.00103,5.23859]
[1779166711655,24.91,76851.64,0.7,-0.66088,0.00103,5.22035]
[1779166716690,24.91,76855.43,0.7,-0.65696,0.00103,5.24354]
[1779166721726,24.91,76854.16,0.7,-0.65831,0.00103,5.23564]
[1779166726759,24.9,76853.83,0.7,-0.65868,0.00103,5.23343]
[1779166731794,24.9,76853.54,0.7,-0.659,0.00103,5.23156]
[1779166736830,24.89,76852.93,0.7,-0.65966,0.00103,5.22762]
[1779166741865,24.89,76851.27,0.7,-0.66139,0.00103,5.21733]
[1779166746900,24.89,76851.6,0.7,-0.66107,0.00103,5.21922]
[1779166751935,24.88,76850.28,0.7,-0.66246,0.00103,5.2109]
[1779166756970,24.88,76850.76,0.7,-0.66198,0.00103,5.21377]
[1779166762005,24.88,76855.64,0.7,-0.65697,0.00104,5.24348]
[1779166771193,24.86,76858.37,0.7,-0.65463,0.00104,5.24252]
[1779166777110,24.86,76862.96,0.7,-0.64987,0.00105,5.26933]
[1779166782145,24.86,76862.22,0.7,-0.65063,0.00105,5.26511]
[1779166787180,24.86,76861.11,0.7,-0.65175,0.00105,5.25881]
[1779166792214,24.87,76861.78,0.7,-0.65104,0.00105,5.26278]
[1779166797250,24.87,76862.66,0.7,-0.65009,0.00105,5.26808]
[1779166802285,24.88,76864.63,0.7,-0.648,0.00105,5.2796]
[1779166804299,24.88,76872.52,0.7,-0.63969,0.00106,5.32376]
[1779166809335,24.87,76877.37,0.7,-0.63456,0.00106,5.34969]
[1779166814369,24.87,76879.07,0.7,-0.63278,0.00106,5.35845]
[1779166820412,24.86,76881.35,0.7,-0.63038,0.00107,5.37009]
[1779166821548,24.86,76875.04,0.7,-0.63709,0.00106,5.33701]
[1779166824440,24.86,76871.76,0.7,-0.64057,0.00106,5.31918]
[1779166829475,24.86,76871.65,0.7,-0.64069,0.00106,5.31858]
[1779166831617,24.86,76872.95,0.7,-0.63969,0.00106,5.30896]
[1779166837531,24.86,76873.23,0.7,-0.6394,0.00106,5.31045]
[1779166841688,24.86,76866.78,0.7,-0.64623,0.00105,5.27457]
[1779166844582,24.86,76862.06,0.7,-0.65118,0.00105,5.24741]
[1779166849616,24.87,76860.2,0.7,-0.65309,0.00105,5.23669]
[1779166854652,24.88,76860.66,0.7,-0.65256,0.00105,5.23965]
[1779166859686,24.88,76861.14,0.7,-0.65206,0.00105,5.24249]
[1779166864721,24.88,76865.51,0.7,-0.64748,0.00105,5.2678]
[1779166870763,24.87,76858.77,0.7,-0.65456,0.00104,5.22833]
[1779166875799,24.87,76857.22,0.7,-0.65621,0.00104,5.2189]
[1779166880833,24.86,76858.1,0.7,-0.65532,0.00104,5.22401]
[1779166885868,24.86,76857.51,0.7,-0.65597,0.00104,5.22027]
[1779166890903,24.85,76857.12,0.7,-0.6564,0.00104,5.21777]
[1779166892041,24.85,76857.68,0.7,-0.65625,0.00105,5.20409]
[1779166897953,24.85,76859.15,0.7,-0.65474,0.00105,5.21273]
[1779166902988,24.84,76856.57,0.7,-0.65747,0.00105,5.19704]
[1779166908024,24.84,76860.68,0.7,-0.65319,0.00105,5.22149]
[1779166913061,24.83,76860.71,0.7,-0.65321,0.00105,5.22142]
[1779166919101,24.82,76855.28,0.7,-0.65892,0.00104,5.1886]
[1779166920108,24.82,76848.76,0.7,-0.66571,0.00104,5.14793]
[1779166922249,24.82,76845.34,0.7,-0.66924,0.00103,5.12608]
[1779166928164,24.82,76846.59,0.7,-0.66796,0.00103,5.13409]
[1779166933198,24.82,76843.94,0.7,-0.67072,0.00103,5.11683]
[1779166938233,24.82,76843.28,0.7,-0.67142,0.00103,5.11239]
[1779166943268,24.81,76843.05,0.7,-0.67167,0.00103,5.11078]
[1779166948303,24.81,76844.4,0.7,-0.6703,0.00103,5.11945]
[1779166951326,24.81,76844.98,0.7,-0.67017,0.00103,5.10591]
[1779166956360,24.81,76846.09,0.7,-0.66904,0.00104,5.11294]
[1779166961395,24.8,76843.87,0.7,-0.67136,0.00103,5.0984]
[1779166966430,24.8,76842.39,0.7,-0.6729,0.00103,5.0886]
[1779166971467,24.8,76840.43,0.7,-0.67493,0.00103,5.0756]
[1779166977507,24.8,76840.8,0.7,-0.67455,0.00103,5.07806]
[1779166982542,24.8,76840.35,0.7,-0.67501,0.00103,5.07506]
[1779166987578,24.8,76831.77,0.7,-0.68381,0.00102,5.0167]
[1779166989606,24.79,76824.01,0.7,-0.69169,0.00101,4.96183]
[1779166990606,24.79,76815.13,0.7,-0.70058,0.00099,4.89691]
[1779166991614,24.79,76808.47,0.7,-0.70717,0.00098,4.84668]
[1779166994297,24.79,76806.52,0.7,-0.7091,0.00098,4.83173]
[1779166999668,24.79,76808.53,0.7,-0.70714,0.00098,4.84694]
[1779167004703,24.78,76811.97,0.7,-0.70377,0.00099,4.87282]
[1779167009738,24.78,76813.14,0.7,-0.70266,0.00099,4.88126]
[1779167011752,24.78,76812.47,0.7,-0.70387,0.00099,4.85831]
[1779167016787,24.77,76811.93,0.7,-0.70445,0.00099,4.85388]
[1779167021827,24.76,76810.42,0.7,-0.706,0.00099,4.84206]
[1779167026862,24.76,76809.81,0.7,-0.70665,0.00099,4.83706]
[1779167031897,24.75,76814.14,0.7,-0.70239,0.001,4.86956]
[1779167036932,24.74,76815.77,0.7,-0.70082,0.001,4.88128]
[1779167041967,24.74,76817.14,0.7,-0.69951,0.001,4.89105]
[1779167045107,24.74,76825.89,0.7,-0.6907,0.00101,4.9548]
[1779167047002,24.74,76826.6,0.7,-0.68999,0.00101,4.95986]
[1779167052039,24.73,76830.36,0.7,-0.68617,0.00102,4.98638]
[1779167055177,24.73,76836.94,0.7,-0.67945,0.00103,5.03179]
[1779167057102,24.73,76836.94,0.7,-0.67945,0.00103,5.03181]
[1779167061103,24.74,76848.45,0.7,-0.66748,0.00104,5.10823]
[1779167065247,24.74,76854.94,0.7,-0.66067,0.00105,5.14922]
[1779167071173,24.74,76858.54,0.7,-0.65732,0.00106,5.15406]
[1779167075318,24.73,76852.51,0.7,-0.6637,0.00105,5.11662]
[1779167081243,24.73,76852.55,0.7,-0.66366,0.00105,5.11686]
[1779167087286,24.73,76852.85,0.7,-0.66335,0.00105,5.11873]
[1779167092321,24.73,76852.77,0.7,-0.66343,0.00105,5.11821]
[1779167097356,24.73,76851.72,0.7,-0.66453,0.00105,5.1116]
[1779167099371,24.73,76843.24,0.7,-0.67342,0.00104,5.05661]
[1779167104411,24.72,76843.66,0.7,-0.67303,0.00104,5.05908]
[1779167111460,24.72,76846.18,0.7,-0.67044,0.00104,5.07534]
[1779167115599,24.71,76836.38,0.7,-0.68064,0.00103,5.0096]
[1779167121530,24.71,76834.39,0.7,-0.68273,0.00103,4.99567]
[1779167126565,24.7,76835.74,0.7,-0.68137,0.00103,5.00478]
[1779167131599,24.7,76842.58,0.7,-0.67479,0.00104,5.03343]
[1779167132217,24.7,76842.58,0.7,-0.67479,0.00104,5.03343]
[1779167133451,24.7,76843.4,0.7,-0.67393,0.00104,5.03888]
[1779167138649,24.7,76846.71,0.7,-0.67048,0.00105,5.06062]
[1779167145698,24.69,76845.97,0.7,-0.67127,0.00105,5.05568]
[1779167150735,24.69,76846.05,0.7,-0.6712,0.00105,5.05616]
[1779167155879,24.69,76838.67,0.7,-0.67889,0.00104,5.00688]
[1779167161817,24.7,76829.71,0.7,-0.6881,0.00102,4.94478]
[1779167162819,24.69,76820.54,0.7,-0.69744,0.00101,4.87841]
[1779167163826,24.7,76820.38,0.7,-0.69759,0.00101,4.87732]
[1779167166017,24.7,76820.61,0.7,-0.69735,0.00101,4.8791]
[1779167171882,24.7,76819.76,0.7,-0.69817,0.00101,4.87314]
[1779167177925,24.71,76820.04,0.7,-0.69787,0.00101,4.87528]
[1779167182960,24.71,76820.95,0.7,-0.69695,0.00101,4.88202]
[1779167187995,24.71,76820.22,0.7,-0.69768,0.00101,4.8767]
[1779167193034,24.7,76815.78,0.7,-0.70272,0.00101,4.82552]
[1779167198067,24.7,76816.94,0.7,-0.70157,0.00101,4.83407]
[1779167203104,24.7,76822.61,0.7,-0.69585,0.00102,4.87597]
[1779167208137,24.7,76827.09,0.7,-0.69129,0.00102,4.90839]
[1779167214179,24.69,76826.76,0.7,-0.69165,0.00102,4.9059]
[1779167219214,24.69,76828.1,0.7,-0.6903,0.00102,4.91532]
[1779167224249,24.68,76830.08,0.7,-0.68833,0.00103,4.92899]
[1779167229284,24.68,76832.55,0.7,-0.68579,0.00103,4.94644]
[1779167234319,24.68,76837.72,0.7,-0.68043,0.00104,4.98235]
[1779167239356,24.68,76840.54,0.7,-0.67752,0.00104,5.00144]
[1779167244389,24.68,76838.9,0.7,-0.67925,0.00104,4.99015]
[1779167249424,24.67,76834.81,0.7,-0.68351,0.00103,4.96189]
[1779167251439,24.67,76835.15,0.7,-0.68365,0.00104,4.94659]
[1779167256589,24.67,76838.27,0.7,-0.68041,0.00104,4.96812]
[1779167261509,24.67,76844.5,0.7,-0.6739,0.00105,5.01012]
[1779167262766,24.67,76844.5,0.7,-0.6739,0.00105,5.01012]
[1779167272586,24.66,76842.46,0.7,-0.67612,0.00105,4.99596]
[1779167274599,24.66,76835.07,0.7,-0.68385,0.00104,4.94528]
[1779167276732,24.66,76831.49,0.7,-0.68755,0.00103,4.92014]
[1779167282657,24.66,76829.21,0.7,-0.68989,0.00103,4.90401]
[1779167286802,24.66,76822.56,0.7,-0.69668,0.00102,4.85591]
[1779167287750,24.66,76822.56,0.7,-0.69668,0.00102,4.85591]
[1779167294740,24.68,76819.52,0.7,-0.69968,0.00101,4.83408]
[1779167299775,24.69,76819.97,0.7,-0.69915,0.00101,4.83796]
[1779167304810,24.7,76820.93,0.7,-0.6981,0.00102,4.84559]
[1779167309846,24.7,76821.55,0.7,-0.69742,0.00102,4.85053]
[1779167311860,24.7,76822.16,0.7,-0.69732,0.00102,4.83714]
[1779167316896,24.71,76823.97,0.7,-0.6954,0.00102,4.85094]
[1779167321930,24.72,76825.07,0.7,-0.6942,0.00102,4.85947]
[1779167327091,24.73,76829.88,0.7,-0.68919,0.00103,4.89453]
[1779167330996,24.74,76846.97,0.7,-0.67133,0.00105,5.01165]
[1779167332003,24.74,76853.41,0.7,-0.6645,0.00106,5.05314]
[1779167333404,24.74,76853.41,0.7,-0.6645,0.00106,5.05314]
[1779167339051,24.74,76853.43,0.7,-0.66449,0.00106,5.05322]
[1779167344089,24.74,76855.09,0.7,-0.6627,0.00106,5.06382]
[1779167349123,24.75,76855.19,0.7,-0.66257,0.00106,5.06458]
[1779167354159,24.75,76854.79,0.7,-0.66297,0.00106,5.0622]
[1779167359193,24.75,76852.68,0.7,-0.66522,0.00106,5.04883]
[1779167364233,24.75,76852.9,0.7,-0.66502,0.00106,5.05007]
[1779167369264,24.74,76852.23,0.7,-0.66576,0.00106,5.04563]
[1779167371278,24.74,76851.98,0.7,-0.6665,0.00106,5.02644]
[1779167376314,24.73,76849.96,0.7,-0.66867,0.00106,5.01329]
[1779167381348,24.73,76854.91,0.7,-0.66343,0.00107,5.04471]
[1779167383362,24.73,76858.96,0.7,-0.65908,0.00107,5.06999]
[1779167385501,24.73,76865.19,0.7,-0.65236,0.00108,5.10761]
[1779167390411,24.73,76857.09,0.7,-0.66109,0.00107,5.05842]
[1779167395572,24.72,76858.39,0.7,-0.65975,0.00107,5.06615]
[1779167401489,24.72,76862.66,0.7,-0.6552,0.00108,5.09195]
[1779167406523,24.71,76858.53,0.7,-0.65966,0.00107,5.06664]
[1779167411562,24.71,76863.06,0.7,-0.65483,0.00108,5.09398]
[1779167416593,24.7,76867.41,0.7,-0.65015,0.00108,5.11968]
[1779167421638,24.7,76862.67,0.7,-0.65528,0.00108,5.09149]
[1779167426667,24.69,76860.42,0.7,-0.65776,0.00108,5.07751]
[1779167429687,24.68,76838.14,0.7,-0.68146,0.00105,4.93231]
[1779167430694,24.68,76833.51,0.7,-0.6863,0.00104,4.89999]
[1779167431702,24.68,76831.98,0.7,-0.68841,0.00104,4.8713]
[1779167433717,24.68,76823.38,0.7,-0.69731,0.00103,4.80892]
[1779167438750,24.68,76820.41,0.7,-0.70035,0.00102,4.78691]
[1779167442266,24.68,76820.35,0.7,-0.70041,0.00102,4.7865]
[1779167447814,24.68,76826.52,0.7,-0.69407,0.00103,4.83198]
[1779167452848,24.68,76833.48,0.7,-0.68686,0.00104,4.88186]
[1779167454863,24.68,76839.49,0.7,-0.68054,0.00105,4.92382]
[1779167456153,24.69,76840.53,0.7,-0.67944,0.00105,4.93099]
[1779167461912,24.69,76842.46,0.7,-0.67736,0.00105,4.94439]
[1779167466947,24.7,76843.81,0.7,-0.6759,0.00106,4.95373]
[1779167471983,24.7,76844.92,0.7,-0.67468,0.00106,4.96139]
[1779167477023,24.71,76844.4,0.7,-0.6752,0.00106,4.95812]
[1779167482055,24.71,76844.25,0.7,-0.67537,0.00106,4.95708]
[1779167486204,24.71,76838.2,0.7,-0.68174,0.00105,4.91599]
[1779167491118,24.7,76839.43,0.7,-0.68098,0.00105,4.90641]
[1779167494550,24.7,76840.12,0.7,-0.68027,0.00105,4.91105]
[1779167500182,24.7,76835.23,0.7,-0.68541,0.00105,4.87712]
[1779167505217,24.7,76833.45,0.7,-0.68729,0.00104,4.86451]
[1779167510254,24.7,76833.58,0.7,-0.68716,0.00104,4.86536]
[1779167515285,24.69,76834.88,0.7,-0.68582,0.00105,4.87438]
[1779167520321,24.69,76835.7,0.7,-0.68498,0.00105,4.87999]
[1779167525477,24.69,76832.91,0.7,-0.68792,0.00104,4.86021]
[1779167531398,24.68,76830.56,0.7,-0.69039,0.00104,4.8433]
[1779167536434,24.68,76827.64,0.7,-0.69345,0.00104,4.8221]
[1779167539454,24.68,76821.48,0.7,-0.69981,0.00103,4.77673]
[1779167541469,24.68,76816.05,0.7,-0.70538,0.00102,4.73573]
[1779167546503,24.67,76819.94,0.7,-0.70144,0.00102,4.76486]
[1779167551538,24.67,76824.0,0.7,-0.69786,0.00103,4.77658]
[1779167556573,24.66,76827.6,0.7,-0.69418,0.00104,4.80261]
[1779167561608,24.65,76824.55,0.7,-0.69739,0.00103,4.77989]
[1779167566643,24.65,76827.08,0.7,-0.69481,0.00104,4.7982]
[1779167571678,24.65,76825.98,0.7,-0.69593,0.00104,4.79028]
[1779167576714,24.65,76825.99,0.7,-0.69589,0.00104,4.79059]
[1779167581748,24.66,76826.23,0.7,-0.69561,0.00104,4.79258]
[1779167593832,24.67,76826.26,0.7,-0.69548,0.00104,4.79344]
[1779167598867,24.68,76833.24,0.7,-0.68819,0.00105,4.84396]
[1779167603901,24.68,76834.19,0.7,-0.68718,0.00105,4.85075]
[1779167607930,24.68,76840.19,0.7,-0.68085,0.00106,4.89268]
[1779167609944,24.68,76845.04,0.7,-0.6757,0.00106,4.92564]
[1779167611637,24.68,76846.69,0.7,-0.67394,0.00107,4.93663]
[1779167611958,24.68,76846.76,0.7,-0.67437,0.00107,4.91922]
[1779167616106,24.68,76830.26,0.7,-0.69181,0.00104,4.80474]
[1779167618000,24.68,76832.88,0.7,-0.68907,0.00105,4.8235]
[1779167623036,24.68,76829.36,0.7,-0.69273,0.00104,4.79834]
[1779167628070,24.69,76829.34,0.7,-0.69272,0.00104,4.79841]
[1779167633100,24.69,76829.57,0.7,-0.69246,0.00104,4.80021]
[1779167642168,24.7,76826.82,0.7,-0.69526,0.00104,4.78065]
[1779167644183,24.7,76819.04,0.7,-0.70327,0.00103,4.72305]
[1779167649224,24.71,76821.2,0.7,-0.70097,0.00103,4.73982]
[1779167654255,24.72,76816.6,0.7,-0.70564,0.00102,4.70555]
[1779167656387,24.72,76800.41,0.7,-0.72194,0.00099,4.57896]
[1779167657276,24.72,76800.41,0.7,-0.72192,0.00099,4.57911]
[1779167659290,24.73,76793.82,0.7,-0.7284,0.00098,4.52582]
[1779167661312,24.73,76787.62,0.7,-0.73446,0.00097,4.47439]
[1779167663323,24.73,76780.99,0.7,-0.74085,0.00096,4.41851]
[1779167668358,24.73,76782.95,0.7,-0.73894,0.00096,4.43547]
[1779167671380,24.73,76782.41,0.7,-0.74007,0.00096,4.41216]
[1779167676531,24.74,76785.5,0.7,-0.73705,0.00097,4.43861]
[1779167682457,24.74,76787.84,0.7,-0.73476,0.00097,4.45836]
[1779167687491,24.74,76789.43,0.7,-0.73322,0.00098,4.47152]
[1779167692526,24.73,76788.6,0.7,-0.73406,0.00098,4.46434]
[1779167697561,24.73,76786.73,0.7,-0.73592,0.00097,4.44839]
[1779167702596,24.73,76790.56,0.7,-0.7322,0.00098,4.48019]
[1779167705619,24.73,76781.74,0.7,-0.74077,0.00096,4.40593]
[1779167710658,24.72,76783.46,0.7,-0.73916,0.00097,4.42019]
[1779167714685,24.72,76778.1,0.7,-0.74429,0.00096,4.37459]
[1779167716812,24.72,76774.61,0.7,-0.74762,0.00095,4.3444]
[1779167722742,24.72,76773.17,0.7,-0.74899,0.00095,4.33188]
[1779167726882,24.72,76783.52,0.7,-0.7391,0.00097,4.42072]
[1779167731807,24.72,76783.65,0.7,-0.73964,0.00097,4.40256]
[1779167736952,24.71,76783.18,0.7,-0.74017,0.00097,4.39794]
[1779167741877,24.7,76773.71,0.7,-0.74929,0.00095,4.31599]
[1779167743892,24.7,76772.0,0.7,-0.75092,0.00095,4.30103]
[1779167748927,24.7,76771.4,0.7,-0.75148,0.00095,4.2958]
[1779167753962,24.7,76773.19,0.7,-0.74979,0.00095,4.31143]
[1779167757092,24.7,76762.71,0.7,-0.75962,0.00093,4.21889]
[1779167762018,24.71,76761.4,0.7,-0.76078,0.00093,4.20772]
[1779167767162,24.72,76752.23,0.7,-0.76912,0.00091,4.12553]
[1779167769069,24.72,76746.44,0.7,-0.77432,0.0009,4.07278]
[1779167771081,24.72,76744.02,0.7,-0.77648,0.00089,4.05045]
[1779167776116,24.72,76740.69,0.7,-0.77942,0.00088,4.01976]
[1779167781154,24.73,76738.44,0.7,-0.78137,0.00088,3.99922]
[1779167783165,24.73,76744.27,0.7,-0.77619,0.00089,4.05344]
[1779167789207,24.73,76743.4,0.7,-0.77692,0.00089,4.04588]
[1779167793236,24.73,76746.05,0.7,-0.77525,0.0009,4.05086]
[1779167798270,24.74,76744.2,0.7,-0.77689,0.00089,4.03392]
[1779167803305,24.74,76745.89,0.7,-0.77533,0.0009,4.05002]
[1779167809347,24.75,76745.21,0.7,-0.77586,0.00089,4.04453]
[1779167814382,24.75,76749.49,0.7,-0.77199,0.0009,4.08406]
[1779167819417,24.75,76751.45,0.7,-0.77024,0.00091,4.10172]
[1779167822439,24.75,76744.94,0.7,-0.77613,0.00089,4.04175]
[1779167823445,24.75,76736.57,0.7,-0.78354,0.00088,3.96399]
[1779167824453,24.75,76735.38,0.7,-0.78459,0.00087,3.95285]
[1779167829488,24.75,76736.05,0.7,-0.784,0.00088,3.95914]
[1779167834523,24.75,76732.38,0.7,-0.7872,0.00087,3.92474]
[1779167839557,24.75,76732.77,0.7,-0.78681,0.00087,3.92889]
[1779167844594,24.76,76734.43,0.7,-0.7853,0.00087,3.94521]
[1779167847732,24.76,76725.23,0.7,-0.7932,0.00085,3.85893]
[1779167850644,24.77,76724.32,0.7,-0.79394,0.00085,3.85072]
[1779167851652,24.77,76723.46,0.7,-0.79538,0.00085,3.82289]
[1779167856686,24.78,76724.92,0.7,-0.79405,0.00085,3.83763]
[1779167861721,24.78,76722.23,0.7,-0.79627,0.00085,3.81289]
[1779167866756,24.79,76721.47,0.7,-0.79683,0.00085,3.80657]
[1779167871792,24.8,76719.34,0.7,-0.79855,0.00084,3.78719]
[1779167873805,24.8,76713.73,0.7,-0.80321,0.00083,3.73392]
[1779167878840,24.81,76716.24,0.7,-0.80105,0.00084,3.75871]
[1779167883879,24.82,76716.18,0.7,-0.80104,0.00083,3.75882]
[1779167888015,24.82,76730.63,0.7,-0.78871,0.00086,3.89634]
[1779167888919,24.82,76730.63,0.7,-0.7887,0.00086,3.89643]
[1779167893949,24.83,76718.83,0.7,-0.79873,0.00084,3.78512]
[1779167894956,24.83,76718.46,0.7,-0.79903,0.00084,3.78177]
[1779167902006,24.84,76718.02,0.7,-0.79929,0.00084,3.77881]
[1779167907044,24.85,76718.6,0.7,-0.79873,0.00084,3.78514]
[1779167911072,24.85,76709.81,0.7,-0.80671,0.00082,3.68174]
[1779167916107,24.87,76709.91,0.7,-0.8065,0.00082,3.68423]
[1779167921143,24.88,76708.57,0.7,-0.80748,0.00082,3.67272]
[1779167926177,24.89,76710.65,0.7,-0.80567,0.00082,3.69392]
[1779167931212,24.9,76710.82,0.7,-0.80542,0.00082,3.69678]
[1779167936248,24.91,76710.84,0.7,-0.80535,0.00082,3.69757]
[1779167941282,24.91,76711.28,0.7,-0.80497,0.00082,3.70199]
[1779167946317,24.91,76712.74,0.7,-0.80375,0.00083,3.71615]
[1779167951353,24.91,76707.08,0.7,-0.80838,0.00082,3.66212]
[1779167955384,24.92,76690.73,0.7,-0.82141,0.00078,3.50468]
[1779167956387,24.92,76672.29,0.7,-0.83544,0.00074,3.32531]
[1779167957394,24.92,76670.25,0.7,-0.83692,0.00074,3.3058]
[1779167962429,24.93,76676.01,0.7,-0.8325,0.00075,3.36378]
[1779167963436,24.94,76681.18,0.7,-0.82857,0.00076,3.4144]
[1779167965559,24.94,76685.04,0.7,-0.82557,0.00077,3.45253]
[1779167971492,24.96,76687.56,0.7,-0.82421,0.00077,3.45887]
[1779167976527,24.97,76687.96,0.7,-0.82377,0.00077,3.46443]
[1779167981564,24.99,76684.83,0.7,-0.82605,0.00077,3.43581]
[1779167987604,25.0,76686.25,0.7,-0.82478,0.00077,3.45178]
[1779167990626,25.01,76681.04,0.7,-0.82867,0.00076,3.40251]
[1779167995660,25.03,76676.54,0.7,-0.83188,0.00075,3.36129]
[1779168000695,25.05,76675.88,0.7,-0.83218,0.00075,3.35741]
[1779168005844,25.07,76678.37,0.7,-0.8301,0.00075,3.38414]
[1779168011785,25.1,76681.32,0.7,-0.8276,0.00076,3.41604]
[1779168016811,25.12,76679.94,0.7,-0.82844,0.00076,3.40544]
[1779168021843,25.14,76676.83,0.7,-0.83059,0.00075,3.37779]
[1779168026879,25.16,76672.06,0.7,-0.83396,0.00074,3.33418]
[1779168031913,25.18,76670.26,0.7,-0.83586,0.00074,3.2991]
[1779168036948,25.21,76670.97,0.7,-0.83512,0.00074,3.30864]
[1779168041983,25.23,76675.14,0.7,-0.83179,0.00075,3.35188]
[1779168047021,25.25,76676.26,0.7,-0.83072,0.00075,3.36553]
[1779168052060,25.28,76671.22,0.7,-0.83427,0.00074,3.31974]
[1779168057089,25.3,76669.82,0.7,-0.8351,0.00074,3.30886]
[1779168062125,25.32,76668.58,0.7,-0.83582,0.00073,3.29953]
[1779168067160,25.34,76667.82,0.7,-0.83618,0.00073,3.2948]
[1779168072195,25.36,76665.21,0.7,-0.83787,0.00073,3.27245]
[1779168077231,25.38,76664.32,0.7,-0.83831,0.00072,3.26665]
[1779168079244,25.39,76655.92,0.7,-0.84424,0.00071,3.18726]
[1779168084278,25.41,76655.14,0.7,-0.8446,0.0007,3.18242]
[1779168089314,25.43,76651.36,0.7,-0.84701,0.0007,3.14944]
[1779168091328,25.44,76655.19,0.7,-0.84504,0.0007,3.16638]
[1779168096363,25.44,76650.37,0.7,-0.84837,0.00069,3.12105]
[1779168097370,25.44,76636.4,0.7,-0.85785,0.00067,2.98816]
[1779168098380,25.45,76634.42,0.7,-0.85914,0.00066,2.96972]
[1779168103411,25.46,76635.71,0.7,-0.85815,0.00066,2.98385]
[1779168108448,25.47,76639.56,0.7,-0.85546,0.00067,3.02213]
[1779168113483,25.49,76645.46,0.7,-0.85134,0.00068,3.07985]
[1779168115608,25.49,76648.98,0.7,-0.84888,0.00069,3.114]
[1779168118518,25.5,76641.92,0.7,-0.85366,0.00068,3.04749]
[1779168123554,25.51,76641.4,0.7,-0.8539,0.00068,3.04405]
[1779168128588,25.52,76642.79,0.7,-0.85285,0.00068,3.05877]
[1779168132892,25.53,76640.92,0.7,-0.85403,0.00067,3.0422]
[1779168138658,25.54,76640.65,0.7,-0.8541,0.00067,3.04125]
[1779168143693,25.55,76643.86,0.7,-0.85187,0.00068,3.0725]
[1779168144115,25.55,76643.86,0.7,-0.85187,0.00068,3.0725]
[1779168144701,25.55,76649.56,0.7,-0.84793,0.00069,3.127]
[1779168146714,25.55,76652.63,0.7,-0.84575,0.0007,3.15672]
[1779168148728,25.56,76656.66,0.7,-0.84289,0.00071,3.19544]
[1779168151748,25.56,76657.7,0.7,-0.84288,0.00071,3.18542]
[1779168156784,25.57,76654.39,0.7,-0.84515,0.0007,3.15484]
[1779168160812,25.57,76649.56,0.7,-0.84846,0.00069,3.10988]
[1779168165959,25.58,76648.29,0.7,-0.84923,0.00069,3.09927]
[1779168171889,25.6,76654.01,0.7,-0.84514,0.0007,3.15504]
[1779168176923,25.61,76654.43,0.7,-0.84475,0.0007,3.16024]
[1779168181959,25.62,76654.45,0.7,-0.84457,0.0007,3.16267]
[1779168184981,25.63,76647.9,0.7,-0.84904,0.00069,3.10182]
[1779168188004,25.64,76645.58,0.7,-0.85059,0.00068,3.08044]
[1779168193044,25.65,76646.74,0.7,-0.84973,0.00069,3.09241]
[1779168198079,25.65,76645.82,0.7,-0.85028,0.00069,3.08474]
[1779168203114,25.66,76641.79,0.7,-0.85293,0.00068,3.04797]
[1779168208150,25.67,76643.83,0.7,-0.85144,0.00068,3.06863]
[1779168213184,25.68,76638.66,0.7,-0.85561,0.00067,3.00083]
[1779168218220,25.7,76639.54,0.7,-0.85489,0.00067,3.01087]
[1779168222263,25.71,76632.82,0.7,-0.85925,0.00066,2.94921]
[1779168223262,25.71,76610.12,0.7,-0.87366,0.00061,2.7373]
[1779168224278,25.72,76595.08,0.7,-0.88255,0.00058,2.59991]
[1779168225271,25.72,76587.79,0.7,-0.88668,0.00057,2.53433]
[1779168226397,25.73,76584.51,0.7,-0.88849,0.00056,2.50536]
[1779168232321,25.75,76586.67,0.7,-0.88704,0.00056,2.52864]
[1779168237354,25.77,76585.87,0.7,-0.8873,0.00056,2.52446]
[1779168242415,25.8,76581.37,0.7,-0.88962,0.00055,2.48701]
[1779168243403,25.8,76569.92,0.7,-0.89579,0.00053,2.38559]
[1779168244409,25.81,76564.76,0.7,-0.89846,0.00052,2.34094]
[1779168246538,25.82,76565.21,0.7,-0.89812,0.00052,2.34666]
[1779168252469,25.85,76565.62,0.7,-0.89759,0.00052,2.35555]
[1779168257502,25.88,76567.52,0.7,-0.89632,0.00053,2.37667]
[1779168262539,25.91,76571.86,0.7,-0.89376,0.00054,2.41921]
[1779168266678,25.93,76585.91,0.7,-0.88584,0.00056,2.54771]
[1779168268580,25.94,76589.28,0.7,-0.88385,0.00057,2.57938]
[1779168271601,25.95,76591.28,0.7,-0.88335,0.00057,2.57901]
[1779168276748,25.98,76593.22,0.7,-0.882,0.00058,2.60007]
[1779168282685,26.0,76590.28,0.7,-0.88351,0.00057,2.57643]
[1779168287722,26.02,76587.84,0.7,-0.88471,0.00057,2.55743]
[1779168290741,26.04,76597.79,0.7,-0.87882,0.00059,2.64956]
[1779168295776,26.05,76599.02,0.7,-0.87795,0.00059,2.66285]
[1779168300811,26.07,76598.53,0.7,-0.8781,0.00059,2.66057]
[1779168301818,26.07,76593.44,0.7,-0.88104,0.00058,2.61498]
[1779168302826,26.08,76585.32,0.7,-0.88565,0.00056,2.54255]
[1779168307860,26.1,76584.25,0.7,-0.88605,0.00056,2.5361]
[1779168311888,26.11,76592.07,0.7,-0.88145,0.00058,2.60866]
[1779168315916,26.13,76599.96,0.7,-0.87671,0.00059,2.6819]
[1779168318937,26.13,76607.42,0.7,-0.87216,0.00061,2.75083]
[1779168323972,26.14,76610.37,0.7,-0.87027,0.00061,2.77908]
[1779168328000,26.15,76622.97,0.7,-0.8623,0.00064,2.89589]
[1779168329007,26.15,76631.83,0.7,-0.85654,0.00066,2.97787]
[1779168331023,26.16,76634.53,0.7,-0.8555,0.00066,2.98286]
[1779168337170,26.17,76636.34,0.7,-0.85417,0.00067,3.00136]
[1779168343106,26.19,76638.77,0.7,-0.85242,0.00067,3.02558]
[1779168347240,26.19,76644.03,0.7,-0.8488,0.00068,3.07521]
[1779168351184,26.2,76651.49,0.7,-0.84361,0.0007,3.14499]
[1779168356220,26.2,76651.76,0.7,-0.84339,0.0007,3.14792]
[1779168357227,26.2,76645.7,0.7,-0.84757,0.00069,3.09188]
[1779168362263,26.21,76644.27,0.7,-0.84847,0.00068,3.07957]
[1779168367298,26.22,76636.13,0.7,-0.85388,0.00067,3.0054]
[1779168369312,26.22,76634.4,0.7,-0.85498,0.00066,2.99009]
[1779168371333,26.23,76638.88,0.7,-0.85195,0.00067,3.0321]
[1779168376369,26.24,76641.2,0.7,-0.85027,0.00068,3.05507]
[1779168377376,26.24,76647.71,0.7,-0.84581,0.00069,3.11557]
[1779168378382,26.24,76649.83,0.7,-0.84433,0.00069,3.13538]
[1779168383418,26.25,76650.78,0.7,-0.84361,0.0007,3.14489]
[1779168388453,26.26,76647.76,0.7,-0.84565,0.00069,3.11759]
[1779168390469,26.26,76644.18,0.7,-0.84808,0.00068,3.08488]
[1779168391474,26.26,76645.15,0.7,-0.84819,0.00068,3.07339]
[1779168396509,26.27,76642.74,0.7,-0.84974,0.00068,3.05235]
[1779168400537,26.28,76637.68,0.7,-0.85307,0.00067,3.00681]
[1779168405572,26.29,76636.3,0.7,-0.85386,0.00067,2.99589]
[1779168410616,26.31,76633.55,0.7,-0.85556,0.00066,2.97235]
[1779168415643,26.32,76635.08,0.7,-0.8544,0.00066,2.98834]
[1779168420679,26.34,76638.33,0.7,-0.85211,0.00067,3.02004]
[1779168425715,26.35,76638.42,0.7,-0.85193,0.00067,3.02246]
[1779168427728,26.35,76644.16,0.7,-0.848,0.00068,3.07594]
[1779168431756,26.36,76648.01,0.7,-0.84529,0.00069,3.11231]
[1779168435783,26.37,76642.71,0.7,-0.84888,0.00068,3.06401]
[1779168441827,26.36,76641.86,0.7,-0.84947,0.00068,3.05598]
[1779168446865,26.36,76641.96,0.7,-0.8494,0.00068,3.05696]
[1779168451897,26.37,76638.2,0.7,-0.8527,0.00067,3.00201]
[1779168456934,26.37,76643.98,0.7,-0.84877,0.00068,3.0555]
[1779168461969,26.37,76646.08,0.7,-0.84732,0.00069,3.07509]
[1779168462976,26.37,76652.43,0.7,-0.84292,0.0007,3.13357]
[1779168468011,26.37,76655.29,0.7,-0.84092,0.00071,3.15978]
[1779168473053,26.37,76662.12,0.7,-0.83603,0.00072,3.22309]
[1779168474060,26.37,76672.69,0.7,-0.82833,0.00074,3.32024]
[1779168479101,26.37,76683.68,0.7,-0.82011,0.00076,3.42053]
[1779168481113,26.37,76694.03,0.7,-0.81213,0.00078,3.51477]
[1779168482121,26.36,76699.75,0.7,-0.80763,0.0008,3.5665]
[1779168484135,26.36,76708.33,0.7,-0.80076,0.00081,3.64364]
[1779168486149,26.36,76722.01,0.7,-0.78951,0.00084,3.76537]
[1779168489170,26.35,76729.18,0.7,-0.78348,0.00085,3.82815]
[1779168494205,26.34,76727.37,0.7,-0.78508,0.00085,3.81166]
[1779168495212,26.34,76721.35,0.7,-0.79018,0.00084,3.75826]
[1779168500246,26.33,76720.85,0.7,-0.79068,0.00084,3.75299]
[1779168504274,26.33,76726.51,0.7,-0.78598,0.00085,3.80236]
[1779168507296,26.32,76732.01,0.7,-0.78134,0.00086,3.85012]
[1779168511328,26.31,76733.28,0.7,-0.78112,0.00086,3.83972]
[1779168513339,26.3,76738.46,0.7,-0.77669,0.00087,3.88431]
[1779168518373,26.28,76741.44,0.7,-0.77424,0.00088,3.9085]
[1779168523411,26.26,76737.27,0.7,-0.77805,0.00087,3.87071]
[1779168526430,26.25,76742.91,0.7,-0.7732,0.00088,3.91876]
[1779168531464,26.23,76741.29,0.7,-0.7748,0.00088,3.90308]
[1779168534486,26.22,76735.32,0.7,-0.78011,0.00087,3.85]
[1779168539521,26.21,76734.61,0.7,-0.78079,0.00087,3.84307]
[1779168544557,26.2,76734.31,0.7,-0.78116,0.00087,3.83941]
[1779168550601,26.18,76734.45,0.7,-0.78118,0.00087,3.83916]
[1779168555634,26.17,76735.94,0.7,-0.78001,0.00087,3.85104]
[1779168560669,26.16,76737.81,0.7,-0.7785,0.00087,3.86624]
[1779168565705,26.14,76740.78,0.7,-0.77602,0.00088,3.89097]
[1779168570740,26.13,76743.87,0.7,-0.77343,0.00089,3.91656]
[1779168571748,26.12,76743.78,0.7,-0.7743,0.00089,3.89514]
[1779168576843,26.11,76743.02,0.7,-0.77511,0.00089,3.88716]
[1779168582825,26.09,76743.23,0.7,-0.77506,0.00089,3.88762]
[1779168584839,26.09,76748.55,0.7,-0.77036,0.0009,3.93349]
[1779168589875,26.07,76746.31,0.7,-0.7725,0.00089,3.91275]
[1779168594910,26.05,76745.38,0.7,-0.77349,0.00089,3.90306]
[1779168599945,26.03,76744.26,0.7,-0.77465,0.00089,3.89167]
[1779168603973,26.02,76739.0,0.7,-0.77945,0.00088,3.84402]
[1779168609011,25.99,76730.42,0.7,-0.78714,0.00086,3.76554]
[1779168612040,25.98,76729.6,0.7,-0.78798,0.00086,3.75676]
[1779168617073,25.96,76727.15,0.7,-0.79025,0.00086,3.733]
[1779168619086,25.95,76706.78,0.7,-0.80735,0.00081,3.5464]
[1779168620097,25.94,76698.38,0.7,-0.81415,0.0008,3.46844]
[1779168625128,25.93,76699.9,0.7,-0.81311,0.0008,3.48052]
[1779168630164,25.9,76701.59,0.7,-0.81196,0.0008,3.49387]
[1779168631171,25.9,76700.88,0.7,-0.81337,0.0008,3.46598]
[1779168636208,25.88,76696.89,0.7,-0.81673,0.00079,3.42694]
[1779168639227,25.88,76703.08,0.7,-0.81183,0.00081,3.48376]
[1779168644264,25.87,76705.44,0.7,-0.80999,0.00081,3.50475]
[1779168646278,25.86,76712.7,0.7,-0.80408,0.00083,3.57131]
[1779168647285,25.86,76718.22,0.7,-0.79951,0.00084,3.62164]
[1779168650396,25.85,76722.04,0.7,-0.79638,0.00085,3.65552]
[1779168652322,25.84,76735.84,0.7,-0.78455,0.00088,3.77973]
[1779168653329,25.84,76742.64,0.7,-0.77858,0.00089,3.84005]
[1779168658365,25.82,76746.23,0.7,-0.77551,0.0009,3.87039]
[1779168660378,25.82,76739.65,0.7,-0.78143,0.00088,3.81142]
[1779168665414,25.8,76734.6,0.7,-0.78602,0.00087,3.76467]
[1779168666085,25.8,76734.6,0.7,-0.78602,0.00087,3.76467]
[1779168671456,25.78,76741.23,0.7,-0.78032,0.00089,3.82265]
[1779168672462,25.78,76746.56,0.7,-0.77559,0.0009,3.8697]
[1779168677496,25.76,76747.25,0.7,-0.77513,0.0009,3.87422]
[1779168682532,25.74,76751.75,0.7,-0.77121,0.00091,3.91234]
[1779168687566,25.72,76750.42,0.7,-0.77259,0.00091,3.89904]
[1779168691595,25.71,76751.57,0.7,-0.77244,0.00091,3.88745]
[1779168696630,25.69,76751.67,0.7,-0.77249,0.00091,3.88691]
[1779168701665,25.68,76749.01,0.7,-0.77507,0.00091,3.86187]
[1779168706754,25.66,76747.16,0.7,-0.77687,0.0009,3.84414]
[1779168714756,25.64,76747.25,0.7,-0.77698,0.0009,3.84306]
[1779168718783,25.63,76741.66,0.7,-0.78208,0.00089,3.79224]
[1779168723819,25.62,76739.69,0.7,-0.78391,0.00089,3.77369]
[1779168728882,25.62,76739.41,0.7,-0.78422,0.00089,3.77047]
[1779168730896,25.61,76746.89,0.7,-0.77755,0.0009,3.83747]
[1779168731903,25.61,76761.07,0.7,-0.76454,0.00093,3.96261]
[1779168732910,25.61,76761.9,0.7,-0.76378,0.00093,3.96967]
[1779168737945,25.6,76763.46,0.7,-0.76242,0.00094,3.9823]
[1779168740966,25.6,76769.11,0.7,-0.75711,0.00095,4.03085]
[1779168746002,25.59,76769.41,0.7,-0.75689,0.00095,4.03288]
[1779168751037,25.58,76760.27,0.7,-0.76631,0.00093,3.93271]
[1779168752043,25.58,76752.84,0.7,-0.77319,0.00092,3.86715]
[1779168753050,25.58,76753.24,0.7,-0.77282,0.00092,3.87073]
[1779168757078,25.58,76759.01,0.7,-0.76749,0.00093,3.92157]
[1779168762112,25.57,76760.17,0.7,-0.76652,0.00093,3.93073]
[1779168767148,25.56,76754.12,0.7,-0.77224,0.00092,3.87635]
[1779168768156,25.55,76745.91,0.7,-0.77974,0.0009,3.80285]
[1779168769162,25.55,76744.4,0.7,-0.78111,0.0009,3.78917]
[1779168774199,25.55,76745.07,0.7,-0.78054,0.0009,3.79484]
[1779168779234,25.54,76747.05,0.7,-0.77879,0.00091,3.81228]
[1779168784269,25.54,76748.54,0.7,-0.77747,0.00091,3.82536]
[1779168789304,25.53,76749.04,0.7,-0.77711,0.00091,3.82891]
[1779168793332,25.52,76754.83,0.7,-0.77186,0.00092,3.87996]
[1779168798368,25.52,76753.96,0.7,-0.77274,0.00092,3.87154]
[1779168800381,25.51,76745.94,0.7,-0.78007,0.0009,3.79955]
[1779168804409,25.51,76753.96,0.7,-0.7728,0.00092,3.87097]
[1779168809444,25.5,76757.62,0.7,-0.76951,0.00093,3.9025]
[1779168811458,25.49,76754.55,0.7,-0.77316,0.00092,3.85435]
[1779168816493,25.48,76757.41,0.7,-0.7706,0.00093,3.8789]
[1779168821528,25.47,76759.36,0.7,-0.76888,0.00093,3.89522]
[1779168826565,25.46,76759.72,0.7,-0.76865,0.00094,3.89736]
[1779168831598,25.45,76758.41,0.7,-0.76998,0.00093,3.88474]
[1779168836633,25.44,76755.68,0.7,-0.77263,0.00093,3.85946]
[1779168841668,25.43,76750.93,0.7,-0.77709,0.00092,3.81611]
[1779168846704,25.42,76754.44,0.7,-0.77396,0.00092,3.84668]
[1779168850731,25.4,76764.2,0.7,-0.76493,0.00095,3.93231]
[1779168855767,25.39,76765.81,0.7,-0.76356,0.00095,3.94493]
[1779168860802,25.37,76771.28,0.7,-0.75847,0.00096,3.99149]
[1779168865836,25.36,76768.1,0.7,-0.76161,0.00095,3.96294]
[1779168869865,25.35,76762.06,0.7,-0.76739,0.00094,3.90933]
[1779168870875,25.35,76750.25,0.7,-0.77837,0.00092,3.80355]
[1779168871878,25.35,76744.34,0.7,-0.78455,0.00091,3.72907]
[1779168875908,25.35,76753.64,0.7,-0.77605,0.00093,3.81325]
[1779168880942,25.35,76756.6,0.7,-0.77329,0.00093,3.83999]
[1779168885977,25.36,76756.87,0.7,-0.77302,0.00093,3.84258]
[1779168891014,25.36,76760.08,0.7,-0.76999,0.00094,3.87146]
[1779168896056,25.36,76756.3,0.7,-0.77348,0.00093,3.83808]
[1779168897059,25.36,76749.0,0.7,-0.78021,0.00092,3.7724]
[1779168898066,25.36,76748.43,0.7,-0.78073,0.00091,3.76727]
[1779168903102,25.37,76749.09,0.7,-0.7801,0.00092,3.77349]
[1779168905116,25.37,76740.21,0.7,-0.78817,0.0009,3.69224]
[1779168908136,25.36,76731.93,0.7,-0.79555,0.00088,3.61532]
[1779168910151,25.36,76728.47,0.7,-0.7986,0.00087,3.58289]
[1779168915186,25.35,76725.67,0.7,-0.80107,0.00086,3.55624]
[1779168920221,25.35,76724.36,0.7,-0.80224,0.00086,3.54361]
[1779168925256,25.35,76722.1,0.7,-0.80421,0.00086,3.52205]
[1779168931298,25.34,76721.57,0.7,-0.80553,0.00086,3.49548]
[1779168936333,25.34,76727.97,0.7,-0.80002,0.00087,3.55537]
[1779168938348,25.34,76732.02,0.7,-0.79647,0.00088,3.59321]
[1779168941368,25.34,76737.7,0.7,-0.79144,0.00089,3.64582]
[1779168946403,25.33,76739.82,0.7,-0.7896,0.0009,3.66481]
[1779168949424,25.33,76745.41,0.7,-0.7846,0.00091,3.71566]
[1779168953452,25.32,76751.25,0.7,-0.77931,0.00092,3.76832]
[1779168958487,25.32,76752.92,0.7,-0.77784,0.00093,3.78273]
[1779168963522,25.17,76746.75,0.7,-0.78481,0.00091,3.7137]
[1779168966543,25.17,76752.77,0.7,-0.77934,0.00093,3.76809]
[1779168971646,25.14,76756.79,0.7,-0.77581,0.00094,3.80253]
[1779168975673,25.13,76750.98,0.7,-0.78133,0.00092,3.74846]
[1779168978695,25.12,76743.79,0.7,-0.78802,0.00091,3.68114]
[1779168982723,25.11,76751.9,0.7,-0.78069,0.00093,3.75477]
[1779168985744,25.1,76757.38,0.7,-0.77567,0.00094,3.80391]
[1779168990780,25.08,76756.08,0.7,-0.77706,0.00094,3.79047]
[1779168991786,25.07,76755.65,0.7,-0.77829,0.00094,3.76533]
[1779168998837,25.05,76754.59,0.7,-0.77952,0.00093,3.75329]
[1779169003871,25.03,76750.83,0.7,-0.78318,0.00093,3.71715]
[1779169008874,25.01,76753.39,0.7,-0.78096,0.00093,3.73916]
[1779169013941,25.0,76753.49,0.7,-0.78104,0.00093,3.73843]
[1779169018976,24.98,76760.1,0.7,-0.77498,0.00095,3.7975]
[1779169024027,24.97,76763.8,0.7,-0.77156,0.00096,3.83006]
[1779169027039,24.96,76769.35,0.7,-0.7663,0.00097,3.87931]
[1779169028048,24.95,76778.34,0.7,-0.75754,0.00099,3.95885]
[1779169029053,24.95,76787.65,0.7,-0.74825,0.00101,4.03974]
[1779169030063,24.95,76794.7,0.7,-0.7411,0.00102,4.09969]
[1779169031068,24.94,76795.11,0.7,-0.74071,0.00103,4.10294]
[1779169037109,24.94,76798.93,0.7,-0.73683,0.00103,4.13458]
[1779169039124,24.93,76791.55,0.7,-0.74443,0.00102,4.07207]
[1779169040130,24.93,76792.83,0.7,-0.74313,0.00102,4.08291]
[1779169045166,24.92,76796.56,0.7,-0.7394,0.00103,4.11372]
[1779169050200,24.91,76795.7,0.7,-0.74037,0.00103,4.10575]
[1779169052214,24.91,76796.13,0.7,-0.7407,0.00103,4.08871]
[1779169057256,24.9,76798.0,0.7,-0.73885,0.00103,4.10383]
[1779169058256,24.9,76803.75,0.7,-0.73288,0.00105,4.15163]
[1779169059263,24.9,76813.13,0.7,-0.72296,0.00107,4.22812]
[1779169060271,24.9,76816.72,0.7,-0.71913,0.00107,4.25667]
[1779169065306,24.9,76818.3,0.7,-0.71743,0.00108,4.26918]
[1779169069097,24.9,76821.94,0.7,-0.7135,0.00108,4.29764]
[1779169074369,24.86,76820.35,0.7,-0.71549,0.00108,4.28329]
[1779169079404,24.68,76813.75,0.7,-0.72404,0.00107,4.22008]
[1779169084439,24.67,76817.02,0.7,-0.72065,0.00108,4.24549]
[1779169085114,24.67,76817.02,0.7,-0.72065,0.00108,4.24549]
[1779169086002,24.64,76816.64,0.7,-0.72127,0.00108,4.24089]
[1779169091488,24.63,76816.48,0.7,-0.72157,0.00108,4.23867]
[1779169094511,24.62,76825.21,0.7,-0.7121,0.0011,4.30769]
[1779169099548,24.61,76827.7,0.7,-0.70947,0.0011,4.3263]
[1779169103576,24.52,76833.37,0.7,-0.70383,0.00112,4.36534]
[1779169108609,24.43,76835.83,0.7,-0.70175,0.00112,4.37948]
[1779169111644,24.43,76840.38,0.7,-0.69732,0.00114,4.39345]
[1779169113645,24.42,76852.24,0.7,-0.68374,0.00116,4.47917]
[1779169114652,24.42,76859.26,0.7,-0.67557,0.00117,4.52756]
[1779169115659,24.41,76867.14,0.7,-0.66641,0.00118,4.57909]
[1779169119687,24.34,76856.23,0.7,-0.67971,0.00117,4.50337]
[1779169120694,24.34,76848.84,0.7,-0.68829,0.00115,4.45118]
[1779169125729,24.31,76844.02,0.7,-0.69399,0.00115,4.41509]
[1779169129757,24.3,76837.05,0.7,-0.70202,0.00113,4.36229]
[1779169134792,24.29,76834.34,0.7,-0.70515,0.00113,4.34111]
[1779169137813,24.29,76842.33,0.7,-0.69611,0.00114,4.40141]
[1779169142849,24.24,76844.1,0.7,-0.69442,0.00115,4.41239]
[1779169147884,24.17,76843.21,0.7,-0.69602,0.00115,4.40202]
[1779169150904,24.16,76832.52,0.7,-0.70827,0.00113,4.31965]
[1779169155939,24.15,76832.53,0.7,-0.70833,0.00113,4.31925]
[1779169159967,24.14,76842.5,0.7,-0.69705,0.00115,4.39534]
[1779169165003,24.12,76844.75,0.7,-0.69463,0.00115,4.41108]
[1779169170037,24.11,76844.03,0.7,-0.69546,0.00115,4.40566]
[1779169171044,24.11,76842.73,0.7,-0.69761,0.00115,4.3761]
[1779169176046,24.11,76839.75,0.7,-0.70107,0.00115,4.35323]
[1779169178096,24.11,76829.68,0.7,-0.71253,0.00113,4.27447]
[1779169181114,24.11,76836.98,0.7,-0.70426,0.00114,4.33184]
[1779169186149,24.1,76836.71,0.7,-0.70459,0.00114,4.32956]
[1779169191184,24.1,76833.44,0.7,-0.70832,0.00114,4.30396]
[1779169196219,24.1,76833.28,0.7,-0.70851,0.00114,4.30267]
[1779169201254,24.1,76836.62,0.7,-0.70472,0.00114,4.32868]
[1779169204275,24.1,76830.68,0.7,-0.71148,0.00113,4.28193]
[1779169208313,24.1,76838.74,0.7,-0.7023,0.00115,4.34501]
[1779169209312,24.1,76847.09,0.7,-0.69266,0.00116,4.40805]
[1779169210318,24.1,76849.8,0.7,-0.6895,0.00117,4.42794]
[1779169215358,24.04,76837.75,0.7,-0.70394,0.00115,4.33401]
[1779169216362,24.03,76832.24,0.7,-0.71025,0.00114,4.29062]
[1779169218375,24.03,76825.41,0.7,-0.71797,0.00112,4.23545]
[1779169223409,24.03,76825.3,0.7,-0.71814,0.00112,4.23425]
[1779169227440,24.02,76831.8,0.7,-0.71086,0.00113,4.28635]
[1779169229452,24.02,76836.1,0.7,-0.70596,0.00114,4.32028]
[1779169231465,24.02,76836.24,0.7,-0.70648,0.00115,4.30129]
[1779169236500,24.02,76836.45,0.7,-0.70626,0.00115,4.30282]
[1779169241535,24.01,76835.78,0.7,-0.70704,0.00115,4.29744]
[1779169246574,24.01,76837.67,0.7,-0.7049,0.00115,4.31206]
[1779169251605,24.01,76836.74,0.7,-0.706,0.00115,4.30456]
[1779169256640,24.0,76838.65,0.7,-0.70384,0.00115,4.3192]
[1779169258654,24.0,76849.8,0.7,-0.69086,0.00117,4.40369]
[1779169259664,23.99,76851.01,0.7,-0.68953,0.00118,4.41199]
[1779169264698,23.98,76847.15,0.7,-0.69409,0.00117,4.38321]
[1779169269749,23.98,76846.48,0.7,-0.69492,0.00117,4.37792]
[1779169274784,24.0,76848.74,0.7,-0.69208,0.00117,4.396]
[1779169279819,24.02,76852.18,0.7,-0.68796,0.00118,4.42173]
[1779169285861,24.02,76853.72,0.7,-0.68614,0.00118,4.43293]
[1779169290896,24.02,76854.01,0.7,-0.68579,0.00118,4.43505]
[1779169291903,24.02,76854.01,0.7,-0.68641,0.00119,4.41529]
[1779169296941,24.02,76851.97,0.7,-0.68882,0.00118,4.40051]
[1779169297947,24.02,76844.0,0.7,-0.69819,0.00117,4.34107]
[1779169300968,24.01,76854.17,0.7,-0.68625,0.00119,4.41628]
[1779169306003,24.01,76851.48,0.7,-0.68948,0.00118,4.39645]
[1779169311039,24.0,76859.09,0.7,-0.68047,0.0012,4.45093]
[1779169316074,23.99,76853.38,0.7,-0.68733,0.00119,4.40973]
[1779169321109,23.99,76849.85,0.7,-0.69152,0.00118,4.38374]
[1779169326165,24.0,76848.44,0.7,-0.69313,0.00118,4.37354]
[1779169331189,24.0,76847.05,0.7,-0.69476,0.00117,4.36318]
[1779169337172,24.01,76844.03,0.7,-0.69824,0.00117,4.34076]
[1779169342276,24.01,76852.62,0.7,-0.68814,0.00118,4.40471]
[1779169343290,24.0,76859.16,0.7,-0.68037,0.0012,4.45152]
[1779169348319,24.0,76868.1,0.7,-0.66963,0.00121,4.51274]
[1779169349326,24.0,76877.27,0.7,-0.65844,0.00123,4.5723]
[1779169351340,24.0,76879.34,0.7,-0.65644,0.00123,4.56588]
[1779169356379,24.05,76882.81,0.7,-0.65183,0.00124,4.5888]
[1779169359396,24.09,76904.01,0.7,-0.62506,0.00127,4.70783]
[1779169360405,24.11,76915.21,0.7,-0.61069,0.00128,4.76205]
[1779169365438,24.11,76912.81,0.7,-0.61376,0.00128,4.75105]
[1779169369467,24.03,76900.09,0.7,-0.63031,0.00127,4.68636]
[1779169370473,24.03,76899.4,0.7,-0.63119,0.00126,4.68267]
[1779169376516,24.03,76900.7,0.7,-0.62958,0.00127,4.68942]
[1779169381551,24.0,76896.17,0.7,-0.63545,0.00126,4.66448]
[1779169386587,23.96,76898.77,0.7,-0.63238,0.00127,4.6777]
[1779169390614,23.89,76886.87,0.7,-0.64775,0.00125,4.60853]
[1779169392629,23.89,76882.0,0.7,-0.65384,0.00124,4.57895]
[1779169395650,23.89,76875.08,0.7,-0.66242,0.00123,4.53516]
[1779169399678,23.89,76883.87,0.7,-0.65152,0.00125,4.59037]
[1779169404715,23.89,76886.68,0.7,-0.64799,0.00125,4.60738]
[1779169409748,23.9,76889.76,0.7,-0.6441,0.00126,4.62566]
[1779169411762,23.9,76881.76,0.7,-0.65464,0.00125,4.55825]
[1779169412768,23.89,76882.67,0.7,-0.65351,0.00125,4.56385]
[1779169417804,23.9,76884.71,0.7,-0.65093,0.00125,4.57647]
[1779169422839,23.9,76885.54,0.7,-0.64988,0.00125,4.58151]
[1779169427876,23.9,76880.89,0.7,-0.65571,0.00125,4.55292]
[1779169432910,23.9,76879.14,0.7,-0.65789,0.00124,4.54192]
[1779169437965,23.9,76879.53,0.7,-0.65741,0.00124,4.5444]
[1779169442980,23.9,76875.49,0.7,-0.66241,0.00124,4.51866]
[1779169446000,23.9,76869.56,0.7,-0.66972,0.00123,4.47949]
[1779169451036,23.89,76867.63,0.7,-0.67213,0.00122,4.46622]
[1779169457079,23.89,76867.35,0.7,-0.67246,0.00122,4.46435]
[1779169459093,23.89,76860.07,0.7,-0.68132,0.00121,4.41367]
[1779169464128,23.89,76855.36,0.7,-0.68697,0.0012,4.3799]
[1779169469163,23.9,76855.62,0.7,-0.68664,0.0012,4.38193]
[1779169471177,23.9,76855.66,0.7,-0.68722,0.0012,4.36228]
[1779169474199,23.9,76847.24,0.7,-0.69728,0.00119,4.29958]
[1779169477220,23.9,76838.43,0.7,-0.70763,0.00117,4.23136]
[1779169482256,23.9,76831.24,0.7,-0.71594,0.00115,4.17379]
[1779169488296,23.92,76829.35,0.7,-0.71802,0.00115,4.15904]
[1779169493335,23.92,76827.37,0.7,-0.72026,0.00114,4.14293]
[1779169498370,23.92,76827.36,0.7,-0.72026,0.00114,4.14291]
[1779169503405,23.92,76828.37,0.7,-0.71908,0.00114,4.15137]
[1779169508457,23.92,76827.69,0.7,-0.71986,0.00114,4.14579]
[1779169513476,23.92,76828.13,0.7,-0.71936,0.00114,4.14942]
[1779169516497,23.92,76834.81,0.7,-0.71168,0.00116,4.20361]
[1779169521533,23.92,76833.7,0.7,-0.71301,0.00116,4.1944]
[1779169526568,23.91,76836.69,0.7,-0.70957,0.00116,4.21817]
[1779169531620,23.91,76834.79,0.7,-0.71248,0.00116,4.18251]
[1779169533636,23.91,76830.44,0.7,-0.7175,0.00115,4.14732]
[1779169538671,23.92,76825.57,0.7,-0.72301,0.00114,4.10759]
[1779169543704,23.93,76824.09,0.7,-0.72466,0.00114,4.09547]
[1779169548743,23.93,76824.22,0.7,-0.72449,0.00114,4.09674]
[1779169554780,23.93,76820.92,0.7,-0.72824,0.00113,4.06885]
[1779169559817,23.93,76815.48,0.7,-0.73437,0.00112,4.02221]
[1779169561830,23.93,76812.67,0.7,-0.7375,0.00111,3.99787]
[1779169564852,23.93,76819.38,0.7,-0.72997,0.00113,4.05584]
[1779169568643,23.93,76819.17,0.7,-0.73018,0.00113,4.05425]
[1779169569393,23.93,76819.17,0.7,-0.73018,0.00113,4.05425]
[1779169574926,23.94,76816.64,0.7,-0.73297,0.00112,4.03299]
[1779169580967,23.94,76814.25,0.7,-0.73567,0.00111,4.01212]
[1779169584997,23.93,76806.03,0.7,-0.74477,0.00109,3.93982]
[1779169587010,23.93,76801.22,0.7,-0.75,0.00108,3.89689]
[1779169591038,23.94,76801.59,0.7,-0.75036,0.00109,3.87938]
[1779169596074,23.95,76799.36,0.7,-0.7527,0.00108,3.85981]
[1779169598088,23.95,76791.13,0.7,-0.7615,0.00106,3.78449]
[1779169601890,23.94,76791.26,0.7,-0.76139,0.00106,3.78539]
[1779169607151,23.94,76787.31,0.7,-0.7656,0.00105,3.74832]
[1779169612186,23.94,76786.26,0.7,-0.76672,0.00105,3.73836]
[1779169613193,23.94,76780.49,0.7,-0.77271,0.00103,3.68407]
[1779169619235,23.94,76778.81,0.7,-0.7744,0.00103,3.6685]
[1779169624270,23.95,76778.8,0.7,-0.77438,0.00103,3.6687]
[1779169629305,23.95,76778.04,0.7,-0.77512,0.00103,3.66183]
[1779169634339,23.95,76779.42,0.7,-0.77372,0.00103,3.67474]
[1779169639375,23.94,76779.24,0.7,-0.77396,0.00103,3.67255]
[1779169644410,23.94,76781.27,0.7,-0.77192,0.00103,3.69135]
[1779169649445,23.93,76784.23,0.7,-0.7689,0.00104,3.71873]
[1779169651459,23.93,76784.47,0.7,-0.76953,0.00104,3.69916]
[1779169656496,23.92,76786.1,0.7,-0.76787,0.00105,3.71405]
[1779169661530,23.92,76788.45,0.7,-0.76546,0.00105,3.73553]
[1779169666583,23.91,76789.55,0.7,-0.76436,0.00106,3.74525]
[1779169671600,23.9,76790.48,0.7,-0.76343,0.00106,3.7534]
[1779169672607,23.9,76801.6,0.7,-0.75149,0.00109,3.85542]
[1779169673614,23.9,76809.19,0.7,-0.74317,0.00111,3.92325]
[1779169678649,23.89,76810.04,0.7,-0.74232,0.00111,3.93003]
[1779169680663,23.89,76815.9,0.7,-0.73576,0.00112,3.98146]
[1779169685078,23.89,76816.85,0.7,-0.73468,0.00113,3.98977]
[1779169690734,23.9,76813.63,0.7,-0.73825,0.00112,3.96212]
[1779169695769,23.9,76814.44,0.7,-0.73731,0.00112,3.96949]
[1779169700805,23.91,76817.81,0.7,-0.73348,0.00113,3.99897]
[1779169705841,23.91,76820.07,0.7,-0.73086,0.00113,4.01886]
[1779169710875,23.92,76820.47,0.7,-0.73038,0.00113,4.02243]
[1779169711884,23.92,76827.57,0.7,-0.72301,0.00115,4.06148]
[1779169712890,23.92,76832.67,0.7,-0.71708,0.00117,4.10366]
[1779169714907,23.92,76834.72,0.7,-0.71468,0.00117,4.12039]
[1779169719939,23.92,76842.22,0.7,-0.70581,0.00119,4.18044]
[1779169721953,23.93,76848.0,0.7,-0.6989,0.0012,4.22524]
[1779169723969,23.93,76854.51,0.7,-0.69102,0.00121,4.27439]
[1779169729002,23.94,76855.78,0.7,-0.6894,0.00122,4.28423]
[1779169734038,23.95,76857.6,0.7,-0.68711,0.00122,4.29796]
[1779169739073,23.97,76862.44,0.7,-0.68106,0.00123,4.33338]
[1779169744108,24.0,76864.59,0.7,-0.67819,0.00123,4.3498]
[1779169749150,24.02,76861.63,0.7,-0.68165,0.00122,4.32998]
[1779169754185,24.03,76859.4,0.7,-0.68433,0.00122,4.31436]
[1779169759220,24.04,76856.32,0.7,-0.68801,0.00121,4.29252]
[1779169761234,24.04,76862.28,0.7,-0.68073,0.00122,4.33527]
[1779169765262,24.05,76872.57,0.7,-0.66798,0.00124,4.40577]
[1779169766268,24.05,76882.53,0.7,-0.65548,0.00126,4.46966]
[1779169767277,24.06,76883.55,0.7,-0.65417,0.00126,4.47603]
[1779169771304,24.06,76891.55,0.7,-0.64455,0.00128,4.50403]
[1779169776339,24.06,76891.17,0.7,-0.64501,0.00128,4.50193]
[1779169781375,24.06,76890.69,0.7,-0.64564,0.00128,4.49908]
[1779169786409,24.06,76892.61,0.7,-0.64319,0.00128,4.51018]
[1779169791444,24.06,76890.83,0.7,-0.64546,0.00128,4.4999]
[1779169796479,24.05,76878.51,0.7,-0.66111,0.00126,4.42456]
[1779169801514,24.05,76881.79,0.7,-0.65699,0.00126,4.4452]
[1779169806549,24.05,76879.57,0.7,-0.65983,0.00126,4.43106]
[1779169812595,24.04,76885.66,0.7,-0.65214,0.00127,4.46873]
[1779169817629,24.04,76888.55,0.7,-0.6485,0.00128,4.48591]
[1779169822682,24.03,76882.25,0.7,-0.65657,0.00127,4.44727]
[1779169824691,24.03,76874.64,0.7,-0.66616,0.00125,4.39856]
[1779169829725,24.02,76873.45,0.7,-0.66767,0.00125,4.39064]
[1779169831740,24.02,76871.08,0.7,-0.67125,0.00125,4.35466]
[1779169836773,24.02,76872.45,0.7,-0.66953,0.00125,4.36386]
[1779169841811,24.02,76873.16,0.7,-0.66866,0.00125,4.3685]
[1779169846844,24.02,76869.4,0.7,-0.67339,0.00125,4.34309]
[1779169852887,24.02,76869.12,0.7,-0.6737,0.00125,4.34137]
[1779169857922,24.01,76867.92,0.7,-0.67526,0.00124,4.33278]
[1779169862957,24.0,76873.11,0.7,-0.66883,0.00125,4.36758]
[1779169867993,24.0,76872.84,0.7,-0.66922,0.00125,4.36555]
[1779169873027,23.99,76869.77,0.7,-0.67311,0.00125,4.34461]
[1779169876048,23.98,76865.18,0.7,-0.67886,0.00124,4.31275]
[1779169881084,23.97,76865.53,0.7,-0.67849,0.00124,4.31482]
[1779169886119,23.96,76865.55,0.7,-0.67859,0.00124,4.31425]
[1779169891155,23.94,76866.3,0.7,-0.67844,0.00125,4.29841]
[1779169896189,23.93,76869.74,0.7,-0.67423,0.00126,4.3217]
[1779169897198,23.92,76876.49,0.7,-0.66571,0.00127,4.36701]
[1779169898203,23.92,76885.08,0.7,-0.65475,0.00128,4.42183]
[1779169899216,23.93,76885.7,0.7,-0.65395,0.00128,4.42568]
[1779169904105,23.93,76887.46,0.7,-0.65168,0.00129,4.43646]
[1779169904246,23.93,76887.56,0.7,-0.65156,0.00129,4.43706]
[1779169905253,23.92,76888.21,0.7,-0.65072,0.00129,4.44099]
[1779169906260,23.92,76885.94,0.7,-0.65365,0.00129,4.42713]
[1779169907268,23.92,76884.92,0.7,-0.65496,0.00128,4.42083]
[1779169909114,23.92,76885.01,0.7,-0.65484,0.00128,4.42138]
[1779169909281,23.92,76885.56,0.7,-0.65414,0.00128,4.42478]
[1779169909869,23.92,76885.56,0.7,-0.65414,0.00128,4.42478]
[1779169909875,23.92,76885.56,0.7,-0.65414,0.00128,4.42478]
[1779169910288,23.92,76886.26,0.7,-0.65324,0.00129,4.42908]
[1779169911295,23.92,76884.74,0.7,-0.65519,0.00128,4.41968]
[1779169912302,23.92,76879.4,0.7,-0.66205,0.00127,4.38578]
[1779169913309,23.92,76875.52,0.7,-0.66698,0.00127,4.36041]
[1779169914316,23.92,76873.28,0.7,-0.66982,0.00126,4.34546]
[1779169915323,23.92,76872.09,0.7,-0.67132,0.00126,4.33744]
[1779169916330,23.92,76870.37,0.7,-0.67348,0.00126,4.32575]
[1779169917337,23.92,76864.46,0.7,-0.68089,0.00125,4.28458]
[1779169918344,23.92,76862.94,0.7,-0.68278,0.00124,4.27376]
[1779169919351,23.92,76863.82,0.7,-0.68169,0.00124,4.28002]
[1779169923380,23.92,76865.52,0.7,-0.67958,0.00125,4.29201]
[1779169928415,23.91,76866.56,0.7,-0.67828,0.00125,4.29929]
[1779169930428,23.92,76867.41,0.7,-0.67721,0.00125,4.30526]
[1779169932442,23.92,76866.46,0.7,-0.67837,0.00125,4.29879]
[1779169933449,23.92,76867.28,0.7,-0.67733,0.00125,4.30456]
[1779169936470,23.93,76868.78,0.7,-0.67543,0.00125,4.3151]
[1779169937477,23.93,76867.92,0.7,-0.6765,0.00125,4.3092]
[1779169938484,23.93,76868.73,0.7,-0.67548,0.00125,4.31485]
[1779169943519,23.93,76868.87,0.7,-0.67526,0.00125,4.31605]
[1779169948554,23.94,76869.43,0.7,-0.67451,0.00125,4.32013]
[1779169951575,23.94,76869.88,0.7,-0.67457,0.00126,4.30296]
[1779169952582,23.95,76868.04,0.7,-0.67687,0.00125,4.29033]
[1779169953589,23.95,76866.16,0.7,-0.67921,0.00125,4.27729]
[1779169954596,23.95,76861.05,0.7,-0.68557,0.00124,4.24097]
[1779169955604,23.95,76859.39,0.7,-0.68761,0.00124,4.229]
[1779169956610,23.95,76860.38,0.7,-0.68639,0.00124,4.23617]
[1779169959638,23.95,76861.3,0.7,-0.68524,0.00124,4.24285]
[1779169962653,23.95,76862.13,0.7,-0.68418,0.00124,4.24898]
[1779169965674,23.96,76861.31,0.7,-0.68517,0.00124,4.24327]
[1779169968695,23.96,76862.08,0.7,-0.68422,0.00124,4.24879]
[1779169969703,23.96,76862.84,0.7,-0.68327,0.00124,4.25422]
[1779169972723,23.96,76863.65,0.7,-0.68227,0.00125,4.25996]
[1779169975744,23.96,76864.9,0.7,-0.68072,0.00125,4.26878]
[1779169976750,23.96,76866.24,0.7,-0.67905,0.00125,4.27818]
[1779169978765,23.95,76867.41,0.7,-0.67759,0.00125,4.28629]
[1779169980780,23.95,76868.2,0.7,-0.67662,0.00125,4.29171]
[1779169981786,23.95,76869.18,0.7,-0.67539,0.00126,4.29844]
[1779169982796,23.95,76868.45,0.7,-0.67632,0.00126,4.29336]
[1779169983801,23.95,76853.33,0.7,-0.69507,0.00122,4.18414]
[1779169984807,23.95,76848.48,0.7,-0.70098,0.00121,4.14726]
[1779169986823,23.95,76849.86,0.7,-0.6993,0.00122,4.15786]
[1779169994879,23.95,76849.78,0.7,-0.6994,0.00122,4.15724]
[1779169995885,23.95,76851.57,0.7,-0.69721,0.00122,4.17093]
[1779169996898,23.95,76856.8,0.7,-0.69079,0.00123,4.21009]
[1779169997903,23.95,76859.29,0.7,-0.68772,0.00124,4.22836]
[1779169998907,23.95,76860.5,0.7,-0.68622,0.00124,4.23715]
[1779169999915,23.95,76861.68,0.7,-0.68476,0.00124,4.24564]
[1779170003942,23.95,76860.91,0.7,-0.68573,0.00124,4.24002]
[1779170004949,23.95,76860.12,0.7,-0.68671,0.00124,4.23428]
[1779170006963,23.95,76858.92,0.7,-0.6882,0.00124,4.22552]
[1779170011998,23.95,76858.03,0.7,-0.69001,0.00124,4.19816]
[1779170014011,23.95,76857.23,0.7,-0.69101,0.00124,4.19223]
[1779170019049,23.94,76857.62,0.7,-0.69054,0.00124,4.19503]
[1779170023075,23.94,76856.75,0.7,-0.69163,0.00124,4.18852]
[1779170024082,23.94,76855.98,0.7,-0.69258,0.00123,4.18278]
[1779170025089,23.94,76855.1,0.7,-0.69367,0.00123,4.1762]
[1779170030123,23.94,76855.9,0.7,-0.6927,0.00123,4.18206]
[1779170031131,23.94,76854.99,0.7,-0.69383,0.00123,4.17525]
[1779170036166,23.94,76855.01,0.7,-0.69382,0.00123,4.17528]
[1779170039188,23.93,76853.17,0.7,-0.6961,0.00123,4.16136]
[1779170041202,23.93,76855.76,0.7,-0.69292,0.00123,4.18075]
[1779170042207,23.93,76855.03,0.7,-0.69383,0.00123,4.17526]
[1779170043214,23.93,76850.59,0.7,-0.69928,0.00122,4.14162]
[1779170045229,23.93,76849.82,0.7,-0.70022,0.00122,4.1357]
[1779170050264,23.93,76850.25,0.7,-0.6997,0.00122,4.13898]
[1779170051271,23.93,76847.86,0.7,-0.70262,0.00122,4.12055]
[1779170052277,23.93,76848.71,0.7,-0.70158,0.00122,4.12714]
[1779170057313,23.93,76848.37,0.7,-0.70198,0.00122,4.12463]
[1779170059328,23.94,76844.18,0.7,-0.70704,0.00121,4.09202]
[1779170060334,23.94,76839.17,0.7,-0.71305,0.0012,4.05215]
[1779170061341,23.94,76839.85,0.7,-0.71223,0.0012,4.05771]
[1779170063355,23.94,76840.52,0.7,-0.7114,0.0012,4.06325]
[1779170064362,23.94,76841.23,0.7,-0.71053,0.0012,4.069]
[1779170065370,23.94,76841.94,0.7,-0.70967,0.0012,4.07474]
[1779170066377,23.95,76843.27,0.7,-0.70806,0.00121,4.08536]
[1779170067383,23.95,76846.44,0.7,-0.70422,0.00121,4.11031]
[1779170068390,23.95,76848.34,0.7,-0.7019,0.00122,4.12509]
[1779170071412,23.95,76848.01,0.7,-0.70303,0.00122,4.10156]
[1779170074433,23.95,76850.16,0.7,-0.70042,0.00122,4.11806]
[1779170075439,23.95,76847.87,0.7,-0.70323,0.00122,4.10031]
[1779170078461,23.94,76849.21,0.7,-0.70162,0.00122,4.11053]
[1779170079468,23.94,76849.91,0.7,-0.70077,0.00122,4.11587]
[1779170080476,23.94,76852.3,0.7,-0.69785,0.00123,4.13409]
[1779170085510,23.93,76851.97,0.7,-0.69832,0.00123,4.13117]
[1779170086517,23.93,76848.76,0.7,-0.70226,0.00122,4.10643]
[1779170087525,23.93,76846.25,0.7,-0.70532,0.00122,4.08691]
[1779170092559,23.93,76847.03,0.7,-0.70433,0.00122,4.09324]
[1779170097653,23.94,76847.03,0.7,-0.7043,0.00122,4.09349]
[1779170099611,23.94,76843.12,0.7,-0.70905,0.00121,4.06267]
[1779170100615,23.94,76841.15,0.7,-0.71142,0.0012,4.04696]
[1779170102630,23.94,76842.02,0.7,-0.71037,0.00121,4.05392]
[1779170103637,23.94,76837.47,0.7,-0.71584,0.0012,4.01722]
[1779170104643,23.94,76832.37,0.7,-0.72191,0.00118,3.97529]
[1779170105650,23.94,76830.62,0.7,-0.72398,0.00118,3.96072]
[1779170106657,23.94,76832.03,0.7,-0.72232,0.00118,3.97245]
[1779170110685,23.94,76832.8,0.7,-0.72141,0.00118,3.97879]
[1779170111691,23.94,76833.67,0.7,-0.72038,0.00119,3.98597]
[1779170112699,23.94,76835.27,0.7,-0.71849,0.00119,3.99911]
[1779170113706,23.93,76836.04,0.7,-0.71758,0.00119,4.00539]
[1779170118741,23.93,76837.1,0.7,-0.71633,0.00119,4.0139]
[1779170122769,23.93,76834.33,0.7,-0.71964,0.00119,3.99111]
[1779170125790,23.93,76832.22,0.7,-0.72216,0.00118,3.97356]
[1779170126798,23.93,76826.26,0.7,-0.72917,0.00117,3.92342]
[1779170128812,23.93,76827.34,0.7,-0.72792,0.00117,3.93249]
[1779170129818,23.93,76828.93,0.7,-0.72606,0.00117,3.94585]
[1779170130825,23.92,76830.15,0.7,-0.72464,0.00118,3.95603]
[1779170131832,23.92,76831.2,0.7,-0.72421,0.00118,3.94323]
[1779170133846,23.92,76832.21,0.7,-0.72303,0.00119,3.95155]
[1779170138885,23.92,76832.29,0.7,-0.72298,0.00119,3.95195]
[1779170140897,23.92,76833.77,0.7,-0.72123,0.00119,3.96414]
[1779170142910,23.91,76833.01,0.7,-0.72215,0.00119,3.95772]
[1779170145932,23.91,76835.91,0.7,-0.71872,0.0012,3.98153]
[1779170147945,23.91,76836.53,0.7,-0.718,0.0012,3.98648]
[1779170152980,23.9,76836.89,0.7,-0.71762,0.0012,3.98907]
[1779170153986,23.9,76838.69,0.7,-0.71546,0.0012,4.00378]
[1779170154995,23.9,76839.96,0.7,-0.71393,0.00121,4.01409]
[1779170156001,23.9,76840.84,0.7,-0.71287,0.00121,4.02119]
[1779170157008,23.9,76842.71,0.7,-0.71061,0.00121,4.03619]
[1779170159022,23.9,76841.85,0.7,-0.71165,0.00121,4.02927]
[1779170160031,23.9,76840.26,0.7,-0.71357,0.00121,4.01646]
[1779170160430,23.9,76840.26,0.7,-0.71357,0.00121,4.01646]
[1779170160528,23.9,76838.75,0.7,-0.71539,0.0012,4.00422]
[1779170166070,23.9,76837.37,0.7,-0.71704,0.0012,3.99301]
[1779170174126,23.9,76836.41,0.7,-0.71818,0.0012,3.98523]
[1779170179163,23.91,76833.88,0.7,-0.72119,0.00119,3.96447]
[1779170184198,23.91,76835.01,0.7,-0.71982,0.00119,3.97395]
[1779170190240,23.91,76838.83,0.7,-0.71524,0.0012,4.00528]
[1779170192255,23.91,76839.26,0.7,-0.7155,0.00121,3.98732]
[1779170197289,23.91,76840.63,0.7,-0.71384,0.00121,3.99847]
[1779170202324,23.91,76843.33,0.7,-0.71057,0.00122,4.02013]
[1779170208366,23.91,76843.41,0.7,-0.71049,0.00122,4.02065]
[1779170210382,23.91,76836.54,0.7,-0.7188,0.0012,3.96492]
[1779170215414,23.91,76843.15,0.7,-0.71078,0.00122,4.01877]
[1779170220451,23.91,76842.6,0.7,-0.71146,0.00122,4.01429]
[1779170224478,23.91,76836.78,0.7,-0.71849,0.0012,3.96703]
[1779170229513,23.91,76840.64,0.7,-0.71383,0.00121,3.99857]
[1779170234548,23.91,76843.66,0.7,-0.71018,0.00122,4.02271]
[1779170239585,23.9,76841.09,0.7,-0.71332,0.00121,4.00193]
[1779170243614,23.9,76832.84,0.7,-0.72325,0.00119,3.93411]
[1779170244622,23.9,76831.46,0.7,-0.72488,0.00119,3.92261]
[1779170249656,23.91,76833.18,0.7,-0.72279,0.00119,3.93731]
[1779170252678,23.91,76833.08,0.7,-0.7237,0.00119,3.91497]
[1779170257712,23.92,76835.56,0.7,-0.72068,0.0012,3.93591]
[1779170262751,23.92,76835.87,0.7,-0.72027,0.0012,3.93877]
[1779170267782,23.93,76838.4,0.7,-0.71718,0.00121,3.95982]
[1779170272818,23.93,76839.18,0.7,-0.7162,0.00121,3.96643]
[1779170277853,23.93,76840.51,0.7,-0.71457,0.00121,3.97738]
[1779170282888,23.94,76840.53,0.7,-0.71453,0.00121,3.97765]
[1779170287923,23.94,76843.29,0.7,-0.71117,0.00122,3.99989]
[1779170292958,23.94,76843.92,0.7,-0.71041,0.00122,4.00486]
[1779170296986,23.93,76852.0,0.7,-0.70049,0.00124,4.06799]
[1779170302021,23.93,76849.1,0.7,-0.70414,0.00123,4.04516]
[1779170307056,23.92,76849.5,0.7,-0.7037,0.00123,4.04791]
[1779170311084,23.91,76847.77,0.7,-0.70666,0.00123,4.01261]
[1779170316119,23.9,76848.83,0.7,-0.70541,0.00124,4.02057]
[1779170321154,23.9,76846.72,0.7,-0.70807,0.00123,4.00355]
[1779170327198,23.89,76844.17,0.7,-0.71127,0.00123,3.98284]
[1779170332233,23.88,76842.05,0.7,-0.71391,0.00122,3.96548]
[1779170337267,23.88,76844.85,0.7,-0.7105,0.00123,3.98788]
[1779170342302,23.88,76845.7,0.7,-0.70943,0.00123,3.99481]
[1779170347337,23.88,76845.98,0.7,-0.70913,0.00123,3.99672]
[1779170352371,23.88,76846.73,0.7,-0.70821,0.00123,4.0027]
[1779170358414,23.88,76843.08,0.7,-0.71268,0.00122,3.97362]
[1779170363449,23.88,76842.77,0.7,-0.71303,0.00122,3.97129]
[1779170368483,23.88,76842.46,0.7,-0.71343,0.00122,3.96866]
[1779170371504,23.88,76842.87,0.7,-0.71375,0.00123,3.9501]
[1779170374525,23.87,76837.12,0.7,-0.72081,0.00121,3.90272]
[1779170375533,23.87,76828.96,0.7,-0.73064,0.00119,3.83385]
[1779170376542,23.87,76828.05,0.7,-0.73173,0.00119,3.82601]
[1779170381579,23.87,76827.55,0.7,-0.73234,0.00119,3.82159]
[1779170386614,23.87,76829.04,0.7,-0.73058,0.00119,3.83431]
[1779170391649,23.87,76831.43,0.7,-0.72773,0.0012,3.85461]
[1779170396685,23.87,76831.7,0.7,-0.72736,0.0012,3.85719]
[1779170401721,23.88,76829.17,0.7,-0.73031,0.00119,3.8362]
[1779170406754,23.89,76825.61,0.7,-0.73449,0.00118,3.80597]
[1779170411791,23.89,76827.01,0.7,-0.73279,0.00119,3.81831]
[1779170414811,23.89,76832.57,0.7,-0.72614,0.0012,3.8658]
[1779170419847,23.89,76833.74,0.7,-0.72472,0.0012,3.87572]
[1779170424882,23.89,76841.57,0.7,-0.71521,0.00122,3.94045]
[1779170426897,23.9,76833.2,0.7,-0.72535,0.0012,3.8713]
[1779170431931,23.9,76833.14,0.7,-0.72624,0.00121,3.84896]
[1779170434954,23.9,76822.89,0.7,-0.73845,0.00118,3.76099]
[1779170435958,23.9,76820.24,0.7,-0.74155,0.00117,3.73779]
[1779170437973,23.9,76826.9,0.7,-0.73369,0.00119,3.79593]
[1779170439987,23.9,76830.09,0.7,-0.72989,0.0012,3.82323]
[1779170445025,23.9,76832.73,0.7,-0.72675,0.0012,3.84537]
[1779170450061,23.89,76829.24,0.7,-0.73098,0.00119,3.81546]
[1779170455093,23.89,76826.97,0.7,-0.73368,0.00119,3.79595]
[1779170457107,23.89,76817.31,0.7,-0.74502,0.00116,3.71139]
[1779170461136,23.9,76824.26,0.7,-0.73684,0.00118,3.77284]
[1779170466172,23.9,76824.95,0.7,-0.73599,0.00118,3.77912]
[1779170471209,23.91,76822.99,0.7,-0.73827,0.00118,3.76228]
[1779170476242,23.91,76823.89,0.7,-0.73716,0.00118,3.77048]
[1779170481277,23.92,76828.88,0.7,-0.7312,0.00119,3.81382]
[1779170486311,23.92,76827.96,0.7,-0.73227,0.00119,3.80615]
[1779170491347,23.92,76832.1,0.7,-0.72815,0.0012,3.8194]
[1779170496382,23.92,76831.59,0.7,-0.72875,0.0012,3.81521]
[1779170499404,23.92,76837.92,0.7,-0.72108,0.00122,3.86827]
[1779170504440,23.92,76839.32,0.7,-0.7194,0.00122,3.87964]
[1779170509475,23.92,76837.71,0.7,-0.72139,0.00122,3.86616]
[1779170514510,23.92,76834.16,0.7,-0.72572,0.00121,3.83644]
[1779170519546,23.91,76833.89,0.7,-0.72606,0.00121,3.83408]
[1779170524583,23.91,76830.53,0.7,-0.73011,0.0012,3.80556]
[1779170525589,23.91,76836.66,0.7,-0.72271,0.00122,3.85718]
[1779170530625,23.91,76838.39,0.7,-0.72064,0.00122,3.87126]
[1779170535660,23.9,76838.3,0.7,-0.7208,0.00122,3.87017]
[1779170540695,23.89,76836.86,0.7,-0.72261,0.00122,3.85786]
[1779170545730,23.89,76836.11,0.7,-0.72358,0.00122,3.85124]
[1779170550765,23.88,76835.14,0.7,-0.72481,0.00121,3.84276]
[1779170551771,23.88,76835.37,0.7,-0.72539,0.00122,3.82244]
[1779170554793,23.88,76850.66,0.7,-0.70645,0.00126,3.94717]
[1779170555800,23.88,76854.96,0.7,-0.70102,0.00127,3.98072]
[1779170558820,23.88,76861.97,0.7,-0.69207,0.00128,4.03387]
[1779170560835,23.89,76867.26,0.7,-0.68522,0.0013,4.07282]
[1779170565871,23.89,76867.04,0.7,-0.6855,0.0013,4.07126]
[1779170570905,23.89,76873.94,0.7,-0.67648,0.00131,4.12029]
[1779170575941,23.89,76881.89,0.7,-0.66597,0.00133,4.17416]
[1779170579969,23.89,76887.84,0.7,-0.65803,0.00134,4.21254]
[1779170585006,23.89,76887.74,0.7,-0.65818,0.00134,4.21187]
[1779170590039,23.9,76885.61,0.7,-0.66099,0.00134,4.19848]
[1779170592052,23.9,76870.93,0.7,-0.68036,0.0013,4.09951]
[1779170593061,23.9,76869.48,0.7,-0.68225,0.0013,4.08923]
[1779170599103,23.9,76870.0,0.7,-0.68156,0.0013,4.09302]
[1779170605144,23.9,76870.82,0.7,-0.68053,0.0013,4.09859]
[1779170610180,23.89,76872.04,0.7,-0.67898,0.00131,4.10696]
[1779170611186,23.89,76880.14,0.7,-0.66899,0.00133,4.14125]
[1779170612194,23.89,76886.41,0.7,-0.66061,0.00134,4.18233]
[1779170615214,23.89,76893.22,0.7,-0.65142,0.00135,4.22488]
[1779170620249,23.9,76895.48,0.7,-0.6483,0.00136,4.2387]
[1779170625292,23.91,76894.68,0.7,-0.64937,0.00136,4.234]
[1779170627502,23.91,76893.96,0.7,-0.65035,0.00136,4.22966]
[1779170627603,23.91,76894.16,0.7,-0.65008,0.00136,4.23087]
[1779170630539,23.91,76893.19,0.7,-0.65136,0.00135,4.22512]
[1779170632333,23.91,76892.04,0.7,-0.65292,0.00135,4.21809]
[1779170633343,23.91,76891.02,0.7,-0.6543,0.00135,4.21182]
[1779170635355,23.91,76890.54,0.7,-0.65495,0.00135,4.20885]
[1779170637369,23.91,76891.49,0.7,-0.65365,0.00135,4.2148]
[1779170640389,23.92,76890.93,0.7,-0.65438,0.00135,4.21145]
[1779170641435,23.92,76890.93,0.7,-0.65438,0.00135,4.21145]
[1779170641500,23.92,76887.8,0.7,-0.65859,0.00134,4.19192]
[1779170647440,23.92,76887.51,0.7,-0.65895,0.00134,4.19019]
[1779170649214,23.92,76889.18,0.7,-0.6567,0.00135,4.20075]
[1779170649453,23.92,76890.29,0.7,-0.6552,0.00135,4.20771]
[1779170651442,23.93,76890.09,0.7,-0.65546,0.00135,4.20651]
[1779170651444,23.93,76890.09,0.7,-0.65546,0.00135,4.20651]
[1779170651543,23.93,76887.69,0.7,-0.65868,0.00134,4.1915]
[1779170653481,23.92,76880.98,0.7,-0.66767,0.00133,4.1479]
[1779170658515,23.92,76877.58,0.7,-0.67223,0.00132,4.1248]
[1779170663559,23.91,76874.81,0.7,-0.67593,0.00132,4.10559]
[1779170668594,23.9,76875.67,0.7,-0.67483,0.00132,4.11133]
[1779170671615,23.9,76877.02,0.7,-0.67378,0.00133,4.09902]
[1779170673629,23.9,76885.16,0.7,-0.66293,0.00134,4.1532]
[1779170678664,23.89,76888.31,0.7,-0.65871,0.00135,4.17327]
[1779170683699,23.89,76890.94,0.7,-0.65515,0.00136,4.18978]
[1779170687308,23.9,76891.67,0.7,-0.65415,0.00136,4.19434]
[1779170687409,23.9,76893.18,0.7,-0.65209,0.00136,4.20364]
[1779170688734,23.9,76895.31,0.7,-0.64919,0.00136,4.21653]
[1779170691515,23.9,76895.2,0.7,-0.64934,0.00136,4.21588]
[1779170691520,23.9,76895.2,0.7,-0.64934,0.00136,4.21588]
[1779170691616,23.9,76895.56,0.7,-0.64885,0.00136,4.21804]
[1779170694898,23.9,76895.7,0.7,-0.64865,0.00136,4.21889]
[1779170694999,23.9,76898.21,0.7,-0.64521,0.00137,4.23379]
[1779170697049,23.9,76898.66,0.7,-0.64457,0.00137,4.23654]
[1779170699404,23.91,76900.43,0.7,-0.64212,0.00137,4.24688]
[1779170700818,23.91,76903.15,0.7,-0.63836,0.00138,4.26238]
[1779170701826,23.91,76904.53,0.7,-0.63644,0.00138,4.27012]
[1779170702835,23.92,76906.34,0.7,-0.63393,0.00138,4.2801]
[1779170704845,23.92,76907.28,0.7,-0.63261,0.00138,4.28527]
[1779170707867,23.93,76907.94,0.7,-0.63166,0.00139,4.28893]
[1779170711896,23.93,76903.78,0.7,-0.63739,0.00138,4.2663]
[1779170712904,23.93,76899.0,0.7,-0.64396,0.00137,4.23911]
[1779170714917,23.93,76899.92,0.7,-0.6427,0.00137,4.24443]
[1779170716931,23.93,76901.13,0.7,-0.64104,0.00137,4.25136]
[1779170719565,23.93,76901.36,0.7,-0.64072,0.00137,4.25266]
[1779170718948,23.93,76899.47,0.7,-0.64332,0.00137,4.24182]
[1779170719954,23.93,76895.78,0.7,-0.64837,0.00136,4.22011]
[1779170722477,23.93,76891.62,0.7,-0.65403,0.00136,4.19486]
[1779170722578,23.93,76896.0,0.7,-0.64808,0.00136,4.22141]
[1779170723574,23.93,76896.0,0.7,-0.64808,0.00136,4.22141]
[1779170723983,23.93,76899.07,0.7,-0.64388,0.00137,4.23946]
[1779170728011,23.92,76887.99,0.7,-0.65896,0.00135,4.17209]
[1779170731032,23.92,76883.99,0.7,-0.66506,0.00135,4.12485]
[1779170736068,23.91,76881.31,0.7,-0.66869,0.00134,4.10697]
[1779170742109,23.91,76879.55,0.7,-0.67106,0.00134,4.09506]
[1779170747146,23.91,76879.5,0.7,-0.67115,0.00134,4.09464]
[1779170752180,23.9,76879.2,0.7,-0.67156,0.00134,4.09252]
[1779170757301,23.9,76878.39,0.7,-0.67266,0.00133,4.08692]
[1779170762253,23.9,76868.72,0.7,-0.68549,0.00131,4.01885]
[1779170764267,23.89,76864.24,0.7,-0.69138,0.0013,3.98587]
[1779170769303,23.87,76860.76,0.7,-0.69603,0.00129,3.95901]
[1779170773330,23.86,76853.39,0.7,-0.7056,0.00128,3.9016]
[1779170778367,23.84,76852.0,0.7,-0.70753,0.00127,3.88969]
[1779170783402,23.82,76855.87,0.7,-0.70272,0.00128,3.91922]
[1779170788437,23.81,76859.3,0.7,-0.69844,0.00129,3.94488]
[1779170793474,23.79,76859.89,0.7,-0.69862,0.0013,3.9265]
[1779170796493,23.78,76865.95,0.7,-0.69074,0.00131,3.97201]
[1779170801528,23.77,76865.75,0.7,-0.6911,0.00131,3.97003]
[1779170804549,23.76,76873.64,0.7,-0.68068,0.00133,4.02729]
[1779170809585,23.75,76874.78,0.7,-0.67923,0.00134,4.03501]
[1779170814619,23.75,76877.51,0.7,-0.67561,0.00134,4.05395]
[1779170819659,23.75,76877.64,0.7,-0.67546,0.00134,4.0547]
[1779170824694,23.74,76878.86,0.7,-0.67386,0.00135,4.06295]
[1779170829729,23.74,76882.94,0.7,-0.66837,0.00136,4.09058]
[1779170834793,23.74,76887.54,0.7,-0.66207,0.00137,4.12111]
[1779170839828,23.75,76886.98,0.7,-0.66277,0.00136,4.1178]
[1779170844864,23.76,76889.97,0.7,-0.65861,0.00137,4.13738]
[1779170849899,23.77,76877.68,0.7,-0.67525,0.00134,4.05579]
[1779170851914,23.77,76878.65,0.7,-0.67467,0.00135,4.04079]
[1779170856951,23.77,76884.43,0.7,-0.66682,0.00136,4.08002]
[1779170861988,23.78,76884.1,0.7,-0.66723,0.00136,4.07802]
[1779170867022,23.78,76878.91,0.7,-0.67426,0.00135,4.04287]
[1779170870054,23.78,76871.64,0.7,-0.68403,0.00133,3.99151]
[1779170872066,23.77,76867.22,0.7,-0.68993,0.00132,3.95902]
[1779170877113,23.76,76867.64,0.7,-0.68943,0.00132,3.96181]
[1779170879120,23.76,76874.65,0.7,-0.68011,0.00134,4.01246]
[1779170884155,23.75,76875.23,0.7,-0.67938,0.00134,4.01636]
[1779170889195,23.75,76867.44,0.7,-0.68982,0.00132,3.95962]
[1779170894226,23.74,76866.94,0.7,-0.69054,0.00132,3.95558]
[1779170899261,23.73,76867.79,0.7,-0.68947,0.00133,3.96156]
[1779170904295,23.72,76871.92,0.7,-0.68402,0.00134,3.99155]
[1779170909331,23.73,76877.6,0.7,-0.67639,0.00135,4.03198]
[1779170911345,23.73,76883.36,0.7,-0.66929,0.00137,4.04974]
[1779170916381,23.72,76873.9,0.7,-0.68215,0.00135,3.98378]
[1779170917387,23.72,76872.82,0.7,-0.6836,0.00134,3.97598]
[1779170922422,23.73,76872.4,0.7,-0.68412,0.00134,3.97321]
[1779170927460,23.73,76871.47,0.7,-0.68534,0.00134,3.96659]
[1779170929473,23.73,76860.23,0.7,-0.70026,0.00131,3.88202]
[1779170934507,23.72,76865.11,0.7,-0.69387,0.00132,3.91912]
[1779170939548,23.72,76863.45,0.7,-0.69613,0.00132,3.90618]
[1779170943575,23.71,76871.13,0.7,-0.68599,0.00134,3.96306]
[1779170948610,23.7,76872.62,0.7,-0.68404,0.00134,3.97364]
[1779170954653,23.69,76873.88,0.7,-0.68238,0.00135,3.98254]
[1779170959688,23.68,76869.33,0.7,-0.68856,0.00134,3.94896]
[1779170964723,23.67,76864.8,0.7,-0.69468,0.00133,3.91448]
[1779170969757,23.66,76866.05,0.7,-0.69312,0.00133,3.9234]
[1779170971771,23.65,76866.76,0.7,-0.69303,0.00134,3.90626]
[1779170976806,23.64,76866.33,0.7,-0.69369,0.00134,3.9025]
[1779170977813,23.64,76860.16,0.7,-0.70191,0.00132,3.85486]
[1779170982851,23.63,76860.9,0.7,-0.70101,0.00132,3.86017]
[1779170988890,23.62,76862.23,0.7,-0.69932,0.00133,3.87011]
[1779170993939,23.61,76863.66,0.7,-0.69751,0.00133,3.88061]
[1779170994935,23.61,76890.93,0.7,-0.66034,0.00139,4.07424]
[1779170995941,23.6,76921.13,0.7,-0.61731,0.00145,4.24607]
[1779170996160,23.6,76921.13,0.7,-0.61731,0.00145,4.24607]
[1779170996949,23.6,76917.37,0.7,-0.62276,0.00145,4.22733]
[1779170997958,23.6,76914.74,0.7,-0.62658,0.00144,4.21367]
[1779170999966,23.59,76915.4,0.7,-0.62568,0.00144,4.21692]
[1779171002000,23.58,76914.66,0.7,-0.6268,0.00144,4.21286]
[1779171002977,23.58,76914.66,0.7,-0.6268,0.00144,4.21286]
[1779171003080,23.57,76898.87,0.7,-0.6494,0.00141,4.12317]
[1779171004033,23.57,76898.87,0.7,-0.6494,0.00141,4.12317]
[1779171004101,23.57,76898.84,0.7,-0.64946,0.00141,4.12288]
[1779171010039,23.54,76900.19,0.7,-0.6477,0.00142,4.13044]
[1779171015074,23.52,76900.97,0.7,-0.64672,0.00142,4.13458]
[1779171020109,23.5,76895.31,0.7,-0.65486,0.00141,4.09921]
[1779171025144,23.49,76894.77,0.7,-0.65572,0.00141,4.09536]
[1779171030179,23.47,76907.92,0.7,-0.6371,0.00144,4.17388]
[1779171031186,23.47,76908.58,0.7,-0.63677,0.00144,4.1562]
[1779171033299,23.47,76909.73,0.7,-0.63512,0.00145,4.16261]
[1779171033305,23.46,76909.88,0.7,-0.63491,0.00145,4.16341]
[1779171035214,23.46,76910.28,0.7,-0.63434,0.00145,4.1656]
[1779171037000,23.46,76910.28,0.7,-0.63434,0.00145,4.1656]
[1779171036220,23.46,76911.29,0.7,-0.63288,0.00145,4.17117]
[1779171038237,23.46,76910.0,0.7,-0.63477,0.00145,4.16396]
[1779171039986,23.45,76904.36,0.7,-0.64294,0.00144,4.1315]
[1779171041258,23.45,76901.53,0.7,-0.64701,0.00143,4.11458]
[1779171042103,23.45,76901.53,0.7,-0.64701,0.00143,4.11458]
[1779171042105,23.45,76901.53,0.7,-0.64701,0.00143,4.11458]
[1779171042266,23.45,76901.02,0.7,-0.64775,0.00143,4.11144]
[1779171047302,23.43,76898.18,0.7,-0.65191,0.00142,4.09357]
[1779171050323,23.42,76890.58,0.7,-0.66272,0.00141,4.04469]
[1779171052337,23.42,76883.93,0.7,-0.67205,0.00139,3.99959]
[1779171057379,23.41,76893.12,0.7,-0.65922,0.00141,4.06088]
[1779171058386,23.41,76893.74,0.7,-0.65837,0.00142,4.06477]
[1779171063421,23.38,76893.79,0.7,-0.65844,0.00142,4.06447]
[1779171067471,23.38,76898.12,0.7,-0.65233,0.00143,4.09176]
[1779171067552,23.38,76899.69,0.7,-0.65009,0.00143,4.10145]
[1779171069473,23.37,76899.69,0.7,-0.65011,0.00143,4.1014]
[1779171069566,23.37,76900.31,0.7,-0.64923,0.00143,4.10516]
[1779171071480,23.37,76903.05,0.7,-0.64532,0.00144,4.12166]
[1779171072484,23.36,76901.67,0.7,-0.64732,0.00144,4.11328]
[1779171073491,23.36,76899.72,0.7,-0.65013,0.00143,4.1013]
[1779171074155,23.36,76899.72,0.7,-0.65013,0.00143,4.1013]
[1779171074502,23.36,76897.29,0.7,-0.65361,0.00143,4.08611]
[1779171076516,23.35,76884.53,0.7,-0.67169,0.0014,4.0014]
[1779171078528,23.34,76882.3,0.7,-0.67487,0.00139,3.98551]
[1779171083563,23.33,76883.65,0.7,-0.67308,0.0014,3.9945]
[1779171089606,23.33,76882.79,0.7,-0.6743,0.00139,3.98838]
[1779171091619,23.33,76882.28,0.7,-0.67576,0.0014,3.96274]
[1779171096654,23.33,76881.32,0.7,-0.67705,0.0014,3.95615]
[1779171101689,23.34,76882.94,0.7,-0.67475,0.0014,3.96782]
[1779171106724,23.35,76881.52,0.7,-0.6767,0.0014,3.95795]
[1779171111760,23.35,76881.26,0.7,-0.67703,0.0014,3.95628]
[1779171116794,23.35,76871.6,0.7,-0.69037,0.00137,3.88548]
[1779171117801,23.35,76860.62,0.7,-0.70527,0.00134,3.79988]
[1779171122836,23.35,76857.69,0.7,-0.70919,0.00133,3.77617]
[1779171127871,23.36,76856.5,0.7,-0.71071,0.00133,3.76684]
[1779171132907,23.36,76855.15,0.7,-0.71244,0.00132,3.75615]
[1779171138948,23.38,76854.61,0.7,-0.71306,0.00132,3.75227]
[1779171143983,23.38,76860.76,0.7,-0.70481,0.00134,3.80258]
[1779171148011,23.4,76868.05,0.7,-0.69481,0.00136,3.86066]
[1779171151032,23.44,76867.85,0.7,-0.69568,0.00136,3.83786]
[1779171153046,23.44,76877.03,0.7,-0.68304,0.00139,3.90682]
[1779171158081,23.45,76879.3,0.7,-0.67985,0.00139,3.92345]
[1779171161268,23.45,76880.97,0.7,-0.6775,0.00139,3.93551]
[1779171162120,23.45,76885.22,0.7,-0.67154,0.00141,3.96531]
[1779171163129,23.45,76883.67,0.7,-0.6737,0.0014,3.95463]
[1779171164135,23.45,76884.4,0.7,-0.67266,0.0014,3.95977]
[1779171164833,23.46,76885.43,0.7,-0.67121,0.00141,3.96695]
[1779171166149,23.46,76887.3,0.7,-0.66856,0.00141,3.97979]
[1779171167155,23.46,76892.57,0.7,-0.6611,0.00142,4.01493]
[1779171168165,23.46,76894.16,0.7,-0.65883,0.00143,4.02526]
[1779171169171,23.46,76898.72,0.7,-0.6523,0.00144,4.0542]
[1779171170178,23.46,76900.71,0.7,-0.64943,0.00144,4.06649]
[1779171171185,23.46,76900.28,0.7,-0.65004,0.00144,4.06389]
[1779171172193,23.46,76901.26,0.7,-0.64863,0.00144,4.0699]
[1779171174208,23.47,76900.36,0.7,-0.64991,0.00144,4.06445]
[1779171175215,23.47,76901.1,0.7,-0.64884,0.00144,4.069]
[1779171176230,23.47,76901.1,0.7,-0.64884,0.00144,4.069]
[1779171181257,23.47,76901.54,0.7,-0.64819,0.00144,4.07176]
[1779171182271,23.47,76900.86,0.7,-0.64917,0.00144,4.0676]
[1779171183270,23.47,76901.22,0.7,-0.64866,0.00144,4.06977]
[1779171184277,23.47,76900.85,0.7,-0.6492,0.00144,4.06749]
[1779171185286,23.47,76901.24,0.7,-0.64864,0.00144,4.06984]
[1779171190321,23.46,76900.62,0.7,-0.64956,0.00144,4.06594]
[1779171192334,23.46,76897.71,0.7,-0.65376,0.00143,4.04785]
[1779171193341,23.46,76898.69,0.7,-0.65235,0.00144,4.05396]
[1779171194348,23.46,76898.31,0.7,-0.6529,0.00143,4.05158]
[1779171195355,23.46,76898.83,0.7,-0.65216,0.00144,4.0548]
[1779171196427,23.46,76898.83,0.7,-0.65216,0.00144,4.0548]
[1779171196467,23.46,76898.8,0.7,-0.6522,0.00144,4.05464]
[1779171198378,23.46,76899.98,0.7,-0.65049,0.00144,4.06199]
[1779171199385,23.46,76900.61,0.7,-0.64957,0.00144,4.06592]
[1779171200392,23.46,76902.23,0.7,-0.64722,0.00144,4.07582]
[1779171201399,23.47,76906.08,0.7,-0.64164,0.00145,4.09871]
[1779171202407,23.47,76909.85,0.7,-0.63614,0.00146,4.12034]
[1779171203415,23.47,76911.84,0.7,-0.63323,0.00146,4.13144]
[1779171204421,23.47,76914.27,0.7,-0.62966,0.00147,4.14472]
[1779171205429,23.47,76915.57,0.7,-0.62775,0.00147,4.1517]
[1779171206779,23.47,76915.57,0.7,-0.62775,0.00147,4.1517]
[1779171206881,23.47,76917.16,0.7,-0.62541,0.00147,4.16007]
[1779171208881,23.48,76919.48,0.7,-0.62197,0.00148,4.17208]
[1779171210784,23.48,76919.48,0.7,-0.62197,0.00148,4.1721]
[1779171210885,23.48,76919.41,0.7,-0.62206,0.00148,4.17178]
[1779171211471,23.48,76919.41,0.7,-0.62262,0.00148,4.15032]
[1779171213484,23.48,76920.01,0.7,-0.62173,0.00148,4.1534]
[1779171216506,23.48,76920.67,0.7,-0.62075,0.00148,4.15674]
[1779171217514,23.48,76921.41,0.7,-0.61965,0.00148,4.16046]
[1779171218521,23.48,76922.6,0.7,-0.61788,0.00149,4.16636]
[1779171219527,23.48,76924.05,0.7,-0.61572,0.00149,4.17345]
[1779171220534,23.48,76924.65,0.7,-0.61482,0.00149,4.17636]
[1779171221541,23.49,76926.48,0.7,-0.61208,0.00149,4.18508]
[1779171222548,23.49,76928.92,0.7,-0.60843,0.0015,4.19639]
[1779171225569,23.49,76930.08,0.7,-0.60669,0.0015,4.20163]
[1779171228592,23.48,76928.99,0.7,-0.60834,0.0015,4.19668]
[1779171229598,23.48,76928.16,0.7,-0.60958,0.0015,4.19288]
[1779171232618,23.48,76928.79,0.7,-0.60864,0.0015,4.19577]
[1779171235639,23.48,76929.61,0.7,-0.60741,0.0015,4.19949]
[1779171236645,23.48,76930.57,0.7,-0.60597,0.0015,4.2038]
[1779171242688,23.49,76930.76,0.7,-0.60568,0.0015,4.20466]
[1779171243695,23.49,76932.78,0.7,-0.60264,0.0015,4.21353]
[1779171246715,23.49,76933.74,0.7,-0.6012,0.0015,4.21766]
[1779171251751,23.49,76937.29,0.7,-0.59583,0.00151,4.23248]
[1779171252758,23.49,76936.44,0.7,-0.59711,0.00151,4.22903]
[1779171254776,23.49,76937.34,0.7,-0.59574,0.00151,4.23274]
[1779171259807,23.5,76937.95,0.7,-0.59481,0.00151,4.23521]
[1779171260300,23.5,76937.95,0.7,-0.59481,0.00151,4.23521]
[1779171260814,23.5,76938.49,0.7,-0.594,0.00151,4.23736]
[1779171262832,23.49,76939.61,0.7,-0.59231,0.00151,4.24177]
[1779171263840,23.49,76938.71,0.7,-0.59367,0.00151,4.23822]
[1779171264295,23.49,76938.71,0.7,-0.59367,0.00151,4.23822]
[1779171264392,23.49,76939.18,0.7,-0.59296,0.00151,4.24007]
[1779171267863,23.49,76939.84,0.7,-0.59197,0.00151,4.24264]
[1779171271891,23.49,76939.97,0.7,-0.59222,0.00152,4.22196]
[1779171276927,23.49,76940.31,0.7,-0.59171,0.00152,4.22326]
[1779171279946,23.48,76941.3,0.7,-0.59021,0.00152,4.22707]
[1779171281224,23.48,76941.3,0.7,-0.59021,0.00152,4.22707]
[1779171283976,23.48,76942.82,0.7,-0.58791,0.00152,4.23279]
[1779171285989,23.48,76943.51,0.7,-0.58686,0.00153,4.23534]
[1779171288003,23.48,76942.46,0.7,-0.58847,0.00152,4.23141]
[1779171289010,23.48,76943.16,0.7,-0.58741,0.00152,4.23402]
[1779171291930,23.48,76943.13,0.7,-0.58745,0.00152,4.2339]
[1779171291950,23.48,76943.13,0.7,-0.58745,0.00152,4.2339]
[1779171292034,23.48,76948.02,0.7,-0.57999,0.00153,4.25134]
[1779171294045,23.47,76950.61,0.7,-0.57603,0.00153,4.25997]
[1779171295052,23.47,76937.22,0.7,-0.59646,0.00152,4.21079]
[1779171295898,23.47,76937.22,0.7,-0.59646,0.00152,4.21079]
[1779171296061,23.47,76929.12,0.7,-0.60869,0.0015,4.17577]
[1779171297066,23.48,76932.48,0.7,-0.60362,0.00151,4.1908]
[1779171299081,23.48,76933.22,0.7,-0.60249,0.00151,4.19405]
[1779171300088,23.48,76933.96,0.7,-0.60137,0.00151,4.19725]
[1779171301095,23.48,76932.61,0.7,-0.6034,0.00151,4.19145]
[1779171302102,23.48,76933.2,0.7,-0.6025,0.00151,4.19403]
[1779171302969,23.48,76933.2,0.7,-0.6025,0.00151,4.19403]
[1779171303109,23.49,76938.86,0.7,-0.59392,0.00152,4.21755]
[1779171304117,23.49,76945.88,0.7,-0.58322,0.00153,4.24398]
[1779171305123,23.48,76949.91,0.7,-0.57706,0.00153,4.25775]
[1779171306130,23.48,76950.91,0.7,-0.57553,0.00153,4.26102]
[1779171307137,23.48,76949.92,0.7,-0.57705,0.00153,4.25777]
[1779171307645,23.48,76949.92,0.7,-0.57705,0.00153,4.25777]
[1779171308144,23.48,76948.86,0.7,-0.57868,0.00153,4.25424]
[1779171312172,23.48,76950.74,0.7,-0.5758,0.00153,4.26044]
[1779171314186,23.48,76949.92,0.7,-0.57707,0.00153,4.25773]
[1779171319221,23.48,76950.59,0.7,-0.57604,0.00153,4.25994]
[1779171325297,23.47,76950.94,0.7,-0.57553,0.00153,4.26101]
[1779171327280,23.47,76945.03,0.7,-0.5846,0.00153,4.24077]
[1779171328285,23.47,76941.76,0.7,-0.58959,0.00152,4.22864]
[1779171329292,23.47,76942.78,0.7,-0.58803,0.00153,4.23249]
[1779171331306,23.46,76942.61,0.7,-0.58872,0.00153,4.21062]
[1779171337347,23.46,76943.15,0.7,-0.5879,0.00153,4.21264]
[1779171340371,23.46,76942.43,0.7,-0.589,0.00153,4.20992]
[1779171341377,23.46,76939.89,0.7,-0.59289,0.00153,4.20011]
[1779171343390,23.46,76938.54,0.7,-0.59495,0.00153,4.19474]
[1779171345348,23.46,76938.4,0.7,-0.59516,0.00153,4.19418]
[1779171345427,23.46,76937.33,0.7,-0.59679,0.00152,4.18983]
[1779171347418,23.46,76934.22,0.7,-0.60152,0.00152,4.1768]
[1779171348425,23.47,76932.42,0.7,-0.60425,0.00152,4.16901]
[1779171350440,23.47,76931.84,0.7,-0.60512,0.00152,4.16647]
[1779171351446,23.47,76932.44,0.7,-0.60421,0.00152,4.16913]
[1779171353460,23.47,76930.99,0.7,-0.60639,0.00151,4.16273]
[1779171354467,23.47,76931.95,0.7,-0.60494,0.00152,4.16701]
[1779171355473,23.47,76931.31,0.7,-0.6059,0.00151,4.16418]
[1779171359503,23.48,76930.28,0.7,-0.60745,0.00151,4.15961]
[1779171360509,23.48,76929.43,0.7,-0.60873,0.00151,4.15576]
[1779171364537,23.48,76928.77,0.7,-0.6097,0.00151,4.15279]
[1779171365547,23.48,76928.17,0.7,-0.61061,0.00151,4.15003]
[1779171367558,23.48,76927.48,0.7,-0.61164,0.00151,4.14684]
[1779171368565,23.49,76929.46,0.7,-0.60864,0.00151,4.15601]
[1779171369572,23.49,76931.1,0.7,-0.60616,0.00151,4.16343]
[1779171370579,23.49,76930.34,0.7,-0.6073,0.00151,4.16002]
[1779171372593,23.49,76929.6,0.7,-0.60842,0.00151,4.15669]
[1779171374607,23.49,76928.49,0.7,-0.61009,0.00151,4.15162]
[1779171379643,23.49,76927.99,0.7,-0.61082,0.00151,4.14936]
[1779171383671,23.5,76927.44,0.7,-0.61163,0.00151,4.14684]
[1779171384679,23.5,76928.16,0.7,-0.61054,0.00151,4.15021]
[1779171385687,23.5,76927.42,0.7,-0.61166,0.00151,4.14678]
[1779171387713,23.5,76927.27,0.7,-0.61188,0.00151,4.14609]
[1779171387805,23.5,76923.31,0.7,-0.61783,0.0015,4.12708]
[1779171390721,23.5,76924.02,0.7,-0.61677,0.0015,4.13054]
[1779171391729,23.5,76924.26,0.7,-0.61696,0.00151,4.11002]
[1779171394749,23.5,76922.93,0.7,-0.61897,0.00151,4.10346]
[1779171395757,23.5,76923.65,0.7,-0.61788,0.00151,4.10702]
[1779171397771,23.5,76918.71,0.7,-0.62532,0.0015,4.08197]
[1779171398778,23.5,76917.73,0.7,-0.62679,0.0015,4.07682]
[1779171400792,23.49,76917.01,0.7,-0.62788,0.0015,4.07299]
[1779171403813,23.49,76916.1,0.7,-0.62925,0.00149,4.06809]
[1779171404820,23.49,76915.1,0.7,-0.63074,0.00149,4.06269]
[1779171405867,23.49,76914.56,0.7,-0.63155,0.00149,4.05975]
[1779171409855,23.5,76914.07,0.7,-0.63226,0.00149,4.05717]
[1779171410861,23.5,76911.54,0.7,-0.63601,0.00148,4.04318]
[1779171412291,23.5,76911.54,0.7,-0.63601,0.00148,4.04318]
[1779171412392,23.5,76914.4,0.7,-0.63174,0.00149,4.05907]
[1779171414291,23.5,76914.4,0.7,-0.63174,0.00149,4.05907]
[1779171414392,23.5,76916.04,0.7,-0.62928,0.00149,4.06797]
[1779171417249,23.51,76917.9,0.7,-0.62649,0.0015,4.07788]
[1779171421940,23.51,76917.29,0.7,-0.62739,0.0015,4.07472]
[1779171426977,23.51,76917.39,0.7,-0.62722,0.00149,4.07532]
[1779171433020,23.52,76918.08,0.7,-0.62615,0.0015,4.07906]
[1779171436041,23.52,76918.75,0.7,-0.62515,0.0015,4.08254]
[1779171441076,23.51,76919.09,0.7,-0.62467,0.0015,4.08421]
[1779171445104,23.51,76919.63,0.7,-0.62388,0.0015,4.08693]
[1779171446285,23.51,76919.63,0.7,-0.62388,0.0015,4.08693]
[1779171446306,23.51,76919.63,0.7,-0.62388,0.0015,4.08693]
[1779171446386,23.51,76915.97,0.7,-0.62936,0.00149,4.06769]
[1779171448124,23.51,76919.57,0.7,-0.62397,0.0015,4.08662]
[1779171449132,23.51,76922.05,0.7,-0.62024,0.0015,4.09923]
[1779171449517,23.51,76922.05,0.7,-0.62024,0.0015,4.09923]
[1779171450139,23.51,76922.7,0.7,-0.61927,0.0015,4.10248]
[1779171451146,23.51,76923.94,0.7,-0.61796,0.00151,4.0868]
[1779171453160,23.51,76926.25,0.7,-0.61446,0.00152,4.09802]
[1779171458195,23.5,76924.36,0.7,-0.61735,0.00151,4.08878]
[1779171459202,23.5,76922.31,0.7,-0.62046,0.00151,4.0786]
[1779171460209,23.5,76922.86,0.7,-0.61962,0.00151,4.08136]
[1779171464237,23.5,76920.2,0.7,-0.62364,0.00151,4.06788]
[1779171464829,23.5,76920.2,0.7,-0.62364,0.00151,4.06788]
[1779171464835,23.5,76920.2,0.7,-0.62364,0.00151,4.06788]
[1779171464862,23.5,76920.2,0.7,-0.62364,0.00151,4.06788]
[1779171465244,23.5,76910.98,0.7,-0.63746,0.00149,4.01803]
[1779171465958,23.5,76910.98,0.7,-0.63746,0.00149,4.01803]
[1779171466251,23.5,76906.01,0.7,-0.64484,0.00148,3.98921]
[1779171466654,23.5,76906.01,0.7,-0.64484,0.00148,3.98921]
[1779171466797,23.5,76906.01,0.7,-0.64484,0.00148,3.98921]
[1779171467259,23.5,76905.64,0.7,-0.64539,0.00148,3.98697]
[1779171467592,23.5,76905.64,0.7,-0.64539,0.00148,3.98697]
[1779171467999,23.5,76905.64,0.7,-0.64539,0.00148,3.98697]
[1779171468266,23.5,76897.1,0.7,-0.65795,0.00146,3.93409]
[1779171469272,23.5,76893.2,0.7,-0.66363,0.00145,3.90866]
[1779171469962,23.5,76893.2,0.7,-0.66363,0.00145,3.90866]
[1779171470282,23.5,76892.28,0.7,-0.66497,0.00145,3.90251]
[1779171471286,23.49,76887.14,0.7,-0.67239,0.00143,3.86761]
[1779171471964,23.49,76887.14,0.7,-0.67239,0.00143,3.86761]
[1779171472368,23.49,76887.14,0.7,-0.67239,0.00143,3.86761]
[1779171472400,23.5,76878.4,0.7,-0.68483,0.00141,3.80537]
[1779171474307,23.5,76873.72,0.7,-0.69139,0.0014,3.77068]
[1779171476011,23.5,76873.86,0.7,-0.69118,0.0014,3.7718]
[1779171476320,23.5,76880.64,0.7,-0.68163,0.00142,3.82183]
[1779171477328,23.5,76882.07,0.7,-0.67959,0.00142,3.83211]
[1779171478075,23.5,76882.07,0.7,-0.67959,0.00142,3.83211]
[1779171478336,23.5,76881.22,0.7,-0.6808,0.00142,3.82602]
[1779171479915,23.5,76881.95,0.7,-0.67977,0.00142,3.83125]
[1779171480349,23.5,76882.96,0.7,-0.67832,0.00142,3.8385]
[1779171482989,23.5,76883.73,0.7,-0.67723,0.00143,3.84391]
[1779171483372,23.5,76878.06,0.7,-0.68527,0.00141,3.80305]
[1779171484385,23.5,76876.95,0.7,-0.68683,0.00141,3.79494]
[1779171485010,23.5,76876.95,0.7,-0.68683,0.00141,3.79494]
[1779171485385,23.5,76880.06,0.7,-0.68243,0.00142,3.81775]
[1779171486009,23.5,76880.06,0.7,-0.68243,0.00142,3.81775]
[1779171486392,23.5,76883.4,0.7,-0.67768,0.00142,3.84171]
[1779171487399,23.5,76887.01,0.7,-0.67252,0.00143,3.86698]
[1779171489413,23.5,76885.62,0.7,-0.67451,0.00143,3.8573]
[1779171490420,23.5,76883.65,0.7,-0.67733,0.00143,3.84345]
[1779171491427,23.5,76882.86,0.7,-0.67845,0.00142,3.83785]
[1779171492434,23.5,76878.19,0.7,-0.68507,0.00141,3.80413]
[1779171493443,23.5,76876.84,0.7,-0.68697,0.00141,3.79416]
[1779171494448,23.5,76873.92,0.7,-0.69108,0.0014,3.77236]
[1779171497155,23.5,76873.49,0.7,-0.69168,0.0014,3.76909]
[1779171497470,23.5,76870.74,0.7,-0.69552,0.00139,3.74818]
[1779171499482,23.5,76873.23,0.7,-0.69202,0.0014,3.76726]
[1779171500490,23.51,76876.47,0.7,-0.68747,0.00141,3.79153]
[1779171501499,23.51,76876.47,0.7,-0.68747,0.00141,3.79153]
[1779171502504,23.51,76875.28,0.7,-0.68914,0.0014,3.78273]
[1779171504520,23.51,76874.38,0.7,-0.69039,0.0014,3.77604]
[1779171509554,23.51,76872.41,0.7,-0.69313,0.0014,3.76127]
[1779171510560,23.51,76871.39,0.7,-0.69454,0.00139,3.75353]
[1779171511568,23.51,76871.59,0.7,-0.69515,0.0014,3.73182]
[1779171514589,23.51,76870.4,0.7,-0.6968,0.00139,3.72275]
[1779171517195,23.51,76870.31,0.7,-0.69692,0.00139,3.72208]
[1779171517297,23.51,76871.64,0.7,-0.69505,0.0014,3.73232]
[1779171518536,23.51,76871.64,0.7,-0.69505,0.0014,3.73232]
[1779171518638,23.51,76879.54,0.7,-0.68391,0.00142,3.7914]
[1779171520034,23.51,76879.54,0.7,-0.68391,0.00142,3.7914]
[1779171520135,23.52,76880.41,0.7,-0.68267,0.00142,3.79779]
[1779171523060,23.52,76880.64,0.7,-0.68233,0.00142,3.79948]
[1779171523319,23.52,76883.82,0.7,-0.67779,0.00143,3.82229]
[1779171526022,23.52,76885.68,0.7,-0.67512,0.00144,3.83543]
[1779171527680,23.52,76886.52,0.7,-0.6739,0.00144,3.84132]
[1779171528688,23.52,76892.93,0.7,-0.66463,0.00145,3.88493]
[1779171529693,23.52,76897.02,0.7,-0.65866,0.00146,3.91166]
[1779171531417,23.52,76897.02,0.7,-0.65866,0.00146,3.91166]
[1779171531518,23.52,76903.08,0.7,-0.64976,0.00148,3.94963]
[1779171532083,23.52,76903.66,0.7,-0.6489,0.00148,3.95317]
[1779171534730,23.52,76904.73,0.7,-0.64733,0.00148,3.9596]
[1779171535738,23.52,76905.83,0.7,-0.6457,0.00148,3.96617]
[1779171538758,23.52,76906.31,0.7,-0.645,0.00149,3.96898]
[1779171540772,23.51,76907.43,0.7,-0.64334,0.00149,3.97556]
[1779171544800,23.51,76908.1,0.7,-0.64236,0.00149,3.97943]
[1779171545815,23.51,76909.2,0.7,-0.64073,0.00149,3.98581]
[1779171547822,23.51,76907.52,0.7,-0.64324,0.00149,3.97598]
[1779171548828,23.51,76906.09,0.7,-0.64537,0.00148,3.96751]
[1779171549835,23.51,76902.71,0.7,-0.65038,0.00148,3.94703]
[1779171551163,23.51,76903.9,0.7,-0.64863,0.00148,3.95428]
[1779171553863,23.5,76903.08,0.7,-0.64986,0.00148,3.9492]
[1779171556883,23.5,76902.5,0.7,-0.65074,0.00148,3.94554]
[1779171558159,23.5,76901.31,0.7,-0.65251,0.00147,3.93815]
[1779171559402,23.5,76901.31,0.7,-0.65251,0.00147,3.93815]
[1779171559503,23.5,76901.13,0.7,-0.65279,0.00147,3.93696]
[1779171560912,23.5,76902.5,0.7,-0.65076,0.00148,3.94546]
[1779171561918,23.5,76904.65,0.7,-0.64758,0.00148,3.95857]
[1779171564939,23.5,76902.65,0.7,-0.65054,0.00148,3.94637]
[1779171566954,23.5,76902.14,0.7,-0.6513,0.00148,3.94323]
[1779171567961,23.49,76900.76,0.7,-0.65334,0.00147,3.93461]
[1779171568968,23.49,76899.76,0.7,-0.65483,0.00147,3.9283]
[1779171570982,23.49,76899.06,0.7,-0.65587,0.00147,3.9238]
[1779171572996,23.49,76899.0,0.7,-0.65672,0.00148,3.9007]
[1779171574365,23.49,76899.0,0.7,-0.65672,0.00148,3.9007]
[1779171574466,23.48,76893.67,0.7,-0.66457,0.00146,3.86595]
[1779171575010,23.48,76893.67,0.7,-0.66457,0.00146,3.86595]
[1779171575229,23.48,76893.67,0.7,-0.66457,0.00146,3.86595]
[1779171575330,23.48,76892.76,0.7,-0.66592,0.00146,3.85982]
[1779171577023,23.48,76891.75,0.7,-0.6674,0.00146,3.85297]
[1779171582066,23.47,76892.55,0.7,-0.66628,0.00146,3.85813]
[1779171583074,23.47,76894.27,0.7,-0.66377,0.00147,3.8696]
[1779171584080,23.47,76895.8,0.7,-0.66152,0.00147,3.87966]
[1779171588108,23.47,76894.67,0.7,-0.6632,0.00147,3.87217]
[1779171593144,23.47,76894.29,0.7,-0.66377,0.00147,3.86959]
[1779171597174,23.47,76895.22,0.7,-0.66242,0.00147,3.87566]
[1779171602208,23.46,76894.97,0.7,-0.6628,0.00147,3.87393]
[1779171605195,23.46,76895.36,0.7,-0.66224,0.00147,3.87646]
[1779171605296,23.46,76898.67,0.7,-0.65737,0.00148,3.8979]
[1779171607296,23.46,76896.3,0.7,-0.66088,0.00147,3.88251]
[1779171613285,23.45,76895.81,0.7,-0.66164,0.00147,3.87915]
[1779171614292,23.45,76893.66,0.7,-0.6648,0.00146,3.86493]
[1779171615341,23.45,76891.7,0.7,-0.66766,0.00146,3.85177]
[1779171616306,23.45,76892.46,0.7,-0.66655,0.00146,3.85689]
[1779171618907,23.45,76892.81,0.7,-0.66605,0.00146,3.85922]
[1779171618929,23.45,76892.81,0.7,-0.66605,0.00146,3.85922]
[1779171619327,23.45,76893.72,0.7,-0.66472,0.00147,3.86529]
[1779171620334,23.45,76895.8,0.7,-0.66167,0.00147,3.87901]
[1779171621591,23.45,76895.8,0.7,-0.66167,0.00147,3.87901]
[1779171621341,23.45,76898.76,0.7,-0.6573,0.00148,3.89819]
[1779171621692,23.45,76898.26,0.7,-0.65804,0.00148,3.89499]
[1779171626592,23.44,76900.68,0.7,-0.65451,0.00148,3.9102]
[1779171627383,23.45,76900.49,0.7,-0.65478,0.00148,3.90905]
[1779171628390,23.45,76902.65,0.7,-0.65156,0.00149,3.9226]
[1779171629480,23.45,76904.92,0.7,-0.64817,0.00149,3.93655]
[1779171631412,23.45,76907.29,0.7,-0.64532,0.0015,3.92826]
[1779171632427,23.45,76908.64,0.7,-0.64329,0.00151,3.93628]
[1779171633425,23.45,76910.45,0.7,-0.64055,0.00151,3.94687]
[1779171634432,23.45,76909.62,0.7,-0.6418,0.00151,3.94206]
[1779171635210,23.45,76909.62,0.7,-0.6418,0.00151,3.94206]
[1779171635311,23.45,76911.82,0.7,-0.63847,0.00151,3.95478]
[1779171636447,23.45,76913.75,0.7,-0.63556,0.00152,3.96567]
[1779171638462,23.45,76915.33,0.7,-0.63317,0.00152,3.9744]
[1779171639467,23.45,76916.1,0.7,-0.63201,0.00152,3.9786]
[1779171640475,23.45,76916.87,0.7,-0.63084,0.00152,3.98277]
[1779171641446,23.45,76916.87,0.7,-0.63084,0.00152,3.98277]
[1779171641547,23.44,76911.15,0.7,-0.63954,0.00151,3.95073]
[1779171643496,23.44,76908.81,0.7,-0.64309,0.00151,3.93704]
[1779171644501,23.44,76907.6,0.7,-0.64492,0.0015,3.92986]
[1779171645509,23.44,76908.65,0.7,-0.64334,0.00151,3.93606]
[1779171648530,23.44,76908.99,0.7,-0.64285,0.00151,3.93801]
[1779171649537,23.44,76909.98,0.7,-0.64136,0.00151,3.94378]
[1779171651551,23.43,76909.5,0.7,-0.64209,0.00151,3.94094]
[1779171652557,23.43,76909.14,0.7,-0.64264,0.00151,3.93882]
[1779171653567,23.43,76909.54,0.7,-0.64204,0.00151,3.94115]
[1779171654572,23.43,76909.89,0.7,-0.64151,0.00151,3.94319]
[1779171656938,23.43,76909.87,0.7,-0.64153,0.00151,3.94313]
[1779171662631,23.44,76909.78,0.7,-0.64161,0.00151,3.94279]
[1779171663638,23.44,76909.44,0.7,-0.64212,0.00151,3.94083]
[1779171664645,23.44,76914.6,0.7,-0.6343,0.00152,3.97028]
[1779171665652,23.45,76915.98,0.7,-0.63219,0.00152,3.97793]
[1779171666658,23.45,76919.81,0.7,-0.62634,0.00153,3.99851]
[1779171667268,23.45,76919.81,0.7,-0.62634,0.00153,3.99851]
[1779171667666,23.45,76922.5,0.7,-0.62221,0.00154,4.01245]
[1779171668674,23.45,76923.35,0.7,-0.62091,0.00154,4.01677]
[1779171670316,23.45,76923.35,0.7,-0.62091,0.00154,4.01677]
[1779171670391,23.45,76923.35,0.7,-0.62091,0.00154,4.01677]
[1779171670452,23.45,76923.35,0.7,-0.62091,0.00154,4.01677]
[1779171670688,23.45,76924.81,0.7,-0.61866,0.00154,4.02409]
[1779171671694,23.45,76928.34,0.7,-0.61321,0.00155,4.04123]
[1779171672701,23.45,76931.58,0.7,-0.60819,0.00155,4.05629]
[1779171673708,23.45,76932.6,0.7,-0.60661,0.00155,4.06089]
[1779171674716,23.45,76933.24,0.7,-0.60562,0.00155,4.06374]
[1779171676730,23.44,76933.84,0.7,-0.6047,0.00156,4.06636]
[1779171678743,23.44,76934.42,0.7,-0.60382,0.00156,4.06885]
[1779171680756,23.44,76935.36,0.7,-0.60237,0.00156,4.07292]
[1779171682771,23.44,76936.21,0.7,-0.60105,0.00156,4.07656]
[1779171683794,23.44,76936.79,0.7,-0.60014,0.00156,4.07902]
[1779171688813,23.43,76933.55,0.7,-0.60523,0.00156,4.06488]
[1779171689820,23.43,76928.66,0.7,-0.61282,0.00155,4.04243]
[1779171690827,23.43,76929.62,0.7,-0.61134,0.00155,4.04691]
[1779171691835,23.42,76930.99,0.7,-0.60978,0.00156,4.0311]
[1779171692841,23.42,76929.87,0.7,-0.61154,0.00156,4.02585]
[1779171694855,23.41,76929.36,0.7,-0.61236,0.00156,4.02338]
[1779171695862,23.41,76929.88,0.7,-0.61156,0.00156,4.0258]
[1779171699893,23.4,76930.58,0.7,-0.61052,0.00156,4.02893]
[1779171701425,23.4,76929.24,0.7,-0.61263,0.00156,4.02256]
[1779171705932,23.39,76929.9,0.7,-0.61165,0.00156,4.02554]
[1779171708365,23.38,76929.84,0.7,-0.61175,0.00156,4.02522]
[1779171708466,23.38,76935.17,0.7,-0.60344,0.00157,4.04935]
[1779171711974,23.37,76934.42,0.7,-0.60466,0.00157,4.04592]
[1779171713989,23.36,76933.6,0.7,-0.60598,0.00157,4.04218]
[1779171716004,23.35,76935.44,0.7,-0.60312,0.00157,4.05024]
[1779171717097,23.35,76937.19,0.7,-0.60038,0.00157,4.05775]
[1779171718336,23.34,76938.43,0.7,-0.59845,0.00158,4.06291]
[1779171719241,23.34,76938.43,0.7,-0.59845,0.00158,4.06291]
[1779171719402,23.34,76938.43,0.7,-0.59845,0.00158,4.06291]
[1779171719460,23.34,76939.15,0.7,-0.59733,0.00158,4.06588]
[1779171721050,23.34,76940.77,0.7,-0.59478,0.00158,4.07248]
[1779171724058,23.33,76939.41,0.7,-0.59697,0.00158,4.06683]
[1779171725065,23.33,76935.23,0.7,-0.60358,0.00157,4.04897]
[1779171727079,23.32,76936.05,0.7,-0.60232,0.00157,4.05246]
[1779171731107,23.3,76935.5,0.7,-0.60325,0.00157,4.04987]
[1779171734129,23.29,76936.47,0.7,-0.60177,0.00158,4.05397]
[1779171739162,23.27,76936.83,0.7,-0.60128,0.00158,4.05531]
[1779171741178,23.27,76937.45,0.7,-0.60034,0.00158,4.05788]
[1779171742184,23.26,76938.02,0.7,-0.59945,0.00158,4.06027]
[1779171747219,23.24,76938.32,0.7,-0.59906,0.00158,4.06133]
[1779171749233,23.24,76943.2,0.7,-0.59133,0.00159,4.08114]
[1779171750617,23.24,76943.2,0.7,-0.59133,0.00159,4.08114]
[1779171750744,23.24,76943.2,0.7,-0.59133,0.00159,4.08114]
[1779171750718,23.23,76947.8,0.7,-0.58403,0.0016,4.09837]
[1779171751248,23.23,76947.8,0.7,-0.58447,0.00161,4.07645]
[1779171752256,23.22,76949.2,0.7,-0.58223,0.00161,4.08144]
[1779171752849,23.22,76949.2,0.7,-0.58223,0.00161,4.08144]
[1779171753262,23.22,76952.44,0.7,-0.57702,0.00161,4.09255]
[1779171756584,23.21,76952.18,0.7,-0.57747,0.00161,4.09162]
[1779171756685,23.2,76951.86,0.7,-0.57802,0.00161,4.09048]
[1779171758585,23.2,76951.86,0.7,-0.57802,0.00161,4.09048]
[1779171758686,23.2,76951.86,0.7,-0.57803,0.00161,4.09047]
[1779171761319,23.2,76950.49,0.7,-0.58024,0.00161,4.08577]
[1779171762326,23.2,76949.51,0.7,-0.58183,0.00161,4.08233]
[1779171767362,23.19,76948.45,0.7,-0.58355,0.00161,4.07851]
[1779171768299,23.19,76948.45,0.7,-0.58355,0.00161,4.07851]
[1779171768400,23.19,76945.45,0.7,-0.58838,0.00161,4.06739]
[1779171770388,23.18,76939.32,0.7,-0.59823,0.0016,4.04275]
[1779171771389,23.18,76938.46,0.7,-0.59963,0.0016,4.03906]
[1779171772396,23.17,76936.73,0.7,-0.6024,0.00159,4.03155]
[1779171773403,23.17,76937.76,0.7,-0.60078,0.00159,4.03598]
[1779171775417,23.16,76936.94,0.7,-0.60212,0.00159,4.03233]
[1779171780452,23.14,76937.3,0.7,-0.60163,0.0016,4.03367]
[1779171781459,23.14,76937.92,0.7,-0.60065,0.0016,4.03631]
[1779171786494,23.12,76938.38,0.7,-0.6,0.0016,4.03808]
[1779171788508,23.11,76940.03,0.7,-0.59739,0.0016,4.04498]
[1779171789515,23.11,76939.48,0.7,-0.59829,0.0016,4.04262]
[1779171794550,23.09,76939.82,0.7,-0.59782,0.0016,4.04385]
[1779171799585,23.07,76939.52,0.7,-0.59838,0.0016,4.04238]
[1779171804620,23.05,76939.75,0.7,-0.59809,0.00161,4.04315]
[1779171806634,23.04,76940.53,0.7,-0.59687,0.00161,4.04635]
[1779171809655,23.03,76941.28,0.7,-0.59571,0.00161,4.04934]
[1779171810662,23.03,76940.7,0.7,-0.59666,0.00161,4.0469]
[1779171812676,23.02,76940.6,0.7,-0.59735,0.00162,4.02421]
[1779171813683,23.02,76939.84,0.7,-0.59859,0.00162,4.02097]
[1779171816748,23.01,76941.28,0.7,-0.5963,0.00162,4.02691]
[1779171818718,23.0,76940.57,0.7,-0.59748,0.00162,4.02387]
[1779171819725,23.0,76941.46,0.7,-0.59605,0.00162,4.02755]
[1779171824759,22.98,76941.28,0.7,-0.59642,0.00162,4.02662]
[1779171828788,22.97,76941.94,0.7,-0.5954,0.00162,4.02921]
[1779171829798,22.96,76941.37,0.7,-0.59634,0.00162,4.02681]
[1779171830803,22.96,76940.72,0.7,-0.59741,0.00162,4.02405]
[1779171836845,22.94,76940.5,0.7,-0.59785,0.00162,4.02291]
[1779171838858,22.93,76942.73,0.7,-0.59426,0.00163,4.03211]
[1779171844189,22.92,76942.46,0.7,-0.59475,0.00163,4.03088]
[1779171844407,22.92,76939.79,0.7,-0.5991,0.00162,4.01963]
[1779171845176,22.91,76934.73,0.7,-0.6073,0.00161,3.99706]
[1779171847019,22.91,76931.1,0.7,-0.61317,0.00161,3.97978]
[1779171849184,22.91,76931.1,0.7,-0.61317,0.00161,3.97977]
[1779171850942,22.91,76930.32,0.7,-0.61444,0.00161,3.97593]
[1779171852957,22.9,76930.71,0.7,-0.61382,0.00161,3.97781]
[1779171855977,22.9,76931.17,0.7,-0.6131,0.00161,3.98]
[1779171856985,22.9,76932.05,0.7,-0.61169,0.00161,3.98424]
[1779171859453,22.9,76932.55,0.7,-0.61089,0.00161,3.9866]
[1779171862020,22.9,76932.02,0.7,-0.61176,0.00161,3.98404]
[1779171862910,22.9,76932.02,0.7,-0.61176,0.00161,3.98404]
[1779171863036,22.89,76932.54,0.7,-0.61092,0.00161,3.98651]
[1779171864036,22.89,76930.99,0.7,-0.61344,0.00161,3.97897]
[1779171865043,22.89,76917.87,0.7,-0.63437,0.00158,3.90957]
[1779171865964,22.89,76917.87,0.7,-0.63437,0.00158,3.90957]
[1779171866237,22.89,76917.1,0.7,-0.6356,0.00158,3.90513]
[1779171869070,22.88,76917.69,0.7,-0.6347,0.00158,3.90839]
[1779171870077,22.88,76916.93,0.7,-0.63592,0.00158,3.90398]
[1779171871084,22.88,76916.65,0.7,-0.63707,0.00159,3.87944]
[1779171874104,22.87,76914.13,0.7,-0.64109,0.00158,3.86449]
[1779171875111,22.87,76914.44,0.7,-0.64061,0.00158,3.8663]
[1779171876119,22.87,76913.34,0.7,-0.64236,0.00158,3.85969]
[1779171877126,22.86,76913.11,0.7,-0.64273,0.00158,3.85826]
[1779171878132,22.86,76912.43,0.7,-0.64382,0.00158,3.85411]
[1779171879796,22.86,76912.9,0.7,-0.6431,0.00158,3.85687]
[1779171881154,22.86,76911.59,0.7,-0.64518,0.00157,3.84886]
[1779171882160,22.85,76911.31,0.7,-0.64563,0.00157,3.8471]
[1779171884175,22.85,76910.83,0.7,-0.64641,0.00157,3.84406]
[1779171885183,22.85,76909.6,0.7,-0.64835,0.00157,3.83639]
[1779171889209,22.85,76910.15,0.7,-0.6475,0.00157,3.83977]
[1779171890218,22.85,76911.3,0.7,-0.64569,0.00157,3.84686]
[1779171891538,22.85,76911.3,0.7,-0.64569,0.00157,3.84686]
[1779171891574,22.85,76911.3,0.7,-0.64569,0.00157,3.84686]
[1779171891581,22.85,76911.3,0.7,-0.64569,0.00157,3.84686]
[1779171891604,22.85,76911.3,0.7,-0.64569,0.00157,3.84686]
[1779171891760,22.85,76911.3,0.7,-0.64569,0.00157,3.84686]
[1779171891806,22.85,76909.26,0.7,-0.6489,0.00157,3.83424]
[1779171893238,22.85,76903.46,0.7,-0.65797,0.00155,3.79692]
[1779171894923,22.85,76903.46,0.7,-0.65797,0.00155,3.79692]
[1779171894245,22.84,76896.26,0.7,-0.6691,0.00154,3.74798]
[1779171895251,22.84,76896.18,0.7,-0.66923,0.00153,3.74742]
[1779171897266,22.85,76894.94,0.7,-0.67111,0.00153,3.73877]
[1779171898273,22.85,76893.32,0.7,-0.67359,0.00153,3.72726]
[1779171902519,22.85,76893.28,0.7,-0.67365,0.00153,3.727]
[1779171902620,22.85,76898.26,0.7,-0.66601,0.00154,3.76194]
[1779171902996,22.85,76898.26,0.7,-0.66601,0.00154,3.76194]
[1779171904315,22.85,76900.36,0.7,-0.66277,0.00155,3.77624]
[1779171904996,22.85,76900.36,0.7,-0.66277,0.00155,3.77624]
[1779171905325,22.84,76897.95,0.7,-0.6665,0.00154,3.75974]
[1779171908343,22.84,76896.99,0.7,-0.668,0.00154,3.753]
[1779171912371,22.84,76896.22,0.7,-0.66921,0.00154,3.74751]
[1779171915392,22.84,76895.55,0.7,-0.67025,0.00153,3.74272]
[1779171918439,22.83,76894.78,0.7,-0.67146,0.00153,3.7372]
[1779171922441,22.83,76893.43,0.7,-0.67355,0.00153,3.72747]
[1779171923449,22.83,76894.3,0.7,-0.67222,0.00153,3.73364]
[1779171925463,22.83,76895.72,0.7,-0.67006,0.00153,3.74362]
[1779171926574,22.82,76894.62,0.7,-0.67176,0.00153,3.73577]
[1779171931503,22.82,76894.61,0.7,-0.67267,0.00154,3.71189]
[1779171932511,22.82,76895.32,0.7,-0.67159,0.00154,3.71689]
[1779171937546,22.81,76894.71,0.7,-0.67259,0.00154,3.71229]
[1779171941574,22.81,76894.09,0.7,-0.67356,0.00154,3.70776]
[1779171943588,22.8,76894.72,0.7,-0.67261,0.00154,3.71217]
[1779171946609,22.8,76893.88,0.7,-0.67394,0.00154,3.70601]
[1779171949630,22.79,76892.1,0.7,-0.6767,0.00153,3.69302]
[1779171954983,22.79,76892.1,0.7,-0.6767,0.00153,3.69302]
[1779171955000,22.79,76892.1,0.7,-0.6767,0.00153,3.69302]
[1779171955022,22.79,76892.1,0.7,-0.6767,0.00153,3.69302]
[1779171955059,22.79,76892.1,0.7,-0.6767,0.00153,3.69302]
[1779171955673,22.79,76891.16,0.7,-0.67818,0.00153,3.68597]
[1779171956991,22.79,76891.16,0.7,-0.67818,0.00153,3.68597]
[1779171956679,22.79,76897.76,0.7,-0.66804,0.00155,3.73304]
[1779171957687,22.78,76897.0,0.7,-0.66923,0.00155,3.72765]
[1779171958229,22.78,76897.0,0.7,-0.66923,0.00155,3.72765]
[1779171958692,22.78,76896.98,0.7,-0.66928,0.00155,3.72744]
[1779171963728,22.77,76896.19,0.7,-0.67058,0.00155,3.72152]
[1779171964827,22.77,76896.19,0.7,-0.67058,0.00155,3.72152]
[1779171968766,22.76,76896.79,0.7,-0.66972,0.00155,3.72543]
[1779171968880,22.76,76899.03,0.7,-0.66624,0.00155,3.74109]
[1779171974805,22.77,76897.59,0.7,-0.66844,0.00155,3.73124]
[1779171975812,22.77,76898.5,0.7,-0.66702,0.00155,3.73761]
[1779171978835,22.77,76899.5,0.7,-0.66545,0.00156,3.74459]
[1779171980847,22.77,76900.3,0.7,-0.6642,0.00156,3.75011]
[1779171981854,22.77,76901.69,0.7,-0.66203,0.00156,3.75958]
[1779171984874,22.77,76903.11,0.7,-0.6598,0.00156,3.76919]
[1779171985882,22.77,76904.01,0.7,-0.65839,0.00157,3.77514]
[1779171986889,22.77,76904.96,0.7,-0.65693,0.00157,3.78132]
[1779171988903,22.76,76905.77,0.7,-0.6557,0.00157,3.78644]
[1779171989982,22.76,76905.77,0.7,-0.6557,0.00157,3.78644]
[1779171990013,22.76,76907.72,0.7,-0.65262,0.00158,3.79908]
[1779171991925,22.76,76907.29,0.7,-0.65408,0.00158,3.77291]
[1779171992931,22.76,76908.06,0.7,-0.65286,0.00159,3.7779]
[1779171993938,22.76,76909.46,0.7,-0.65063,0.00159,3.78685]
[1779171994945,22.76,76912.09,0.7,-0.64644,0.0016,3.80333]
[1779171996007,22.77,76912.69,0.7,-0.64548,0.0016,3.80703]
[1779171998975,22.76,76911.77,0.7,-0.64698,0.0016,3.80125]
[1779171999982,22.76,76913.04,0.7,-0.64495,0.0016,3.80905]
[1779172000989,22.76,76913.64,0.7,-0.644,0.0016,3.81269]
[1779172001995,22.76,76914.87,0.7,-0.64204,0.0016,3.82011]
[1779172003003,22.75,76915.52,0.7,-0.64102,0.00161,3.82394]
[1779172004012,22.75,76916.2,0.7,-0.63995,0.00161,3.82792]
[1779172004119,22.75,76916.2,0.7,-0.63995,0.00161,3.82792]
[1779172005018,22.75,76917.14,0.7,-0.63845,0.00161,3.8334]
[1779172006025,22.74,76916.53,0.7,-0.63945,0.00161,3.82973]
[1779172007032,22.74,76917.92,0.7,-0.63724,0.00161,3.83784]
[1779172008039,22.74,76918.33,0.7,-0.63659,0.00161,3.84016]
[1779172009045,22.73,76918.84,0.7,-0.63579,0.00161,3.84305]
[1779172009459,22.73,76918.84,0.7,-0.63579,0.00161,3.84305]
[1779172009541,22.73,76918.84,0.7,-0.63579,0.00161,3.84305]
[1779172009584,22.73,76918.84,0.7,-0.63579,0.00161,3.84305]
[1779172009685,22.73,76919.73,0.7,-0.63437,0.00162,3.84811]
[1779172011060,22.73,76925.43,0.7,-0.62514,0.00163,3.87968]
[1779172012067,22.72,76927.9,0.7,-0.62113,0.00164,3.89267]
[1779172014081,22.71,76928.6,0.7,-0.62003,0.00164,3.89616]
[1779172015090,22.71,76929.89,0.7,-0.61794,0.00164,3.9027]
[1779172016382,22.7,76930.84,0.7,-0.6164,0.00164,3.90744]
[1779172020735,22.7,76930.84,0.7,-0.6164,0.00164,3.90744]
[1779172020850,22.7,76930.84,0.7,-0.6164,0.00164,3.90744]
[1779172020919,22.68,76932.23,0.7,-0.61423,0.00165,3.91402]
[1779172022807,22.68,76932.23,0.7,-0.61423,0.00165,3.91402]
[1779172022909,22.67,76942.76,0.7,-0.59681,0.00167,3.9623]
[1779172024810,22.67,76942.76,0.7,-0.59681,0.00167,3.9623]
[1779172024911,22.66,76942.07,0.7,-0.598,0.00167,3.95925]
[1779172030193,22.63,76941.05,0.7,-0.59983,0.00167,3.95451]
[1779172032207,22.62,76941.8,0.7,-0.59863,0.00167,3.95765]
[1779172033213,22.62,76942.32,0.7,-0.59778,0.00167,3.95983]
[1779172035228,22.61,76943.31,0.7,-0.59615,0.00167,3.96397]
[1779172037242,22.61,76943.99,0.7,-0.59502,0.00168,3.9668]
[1779172040264,22.59,76946.51,0.7,-0.59085,0.00168,3.97696]
[1779172042276,22.58,76945.64,0.7,-0.59236,0.00168,3.97334]
[1779172043284,22.57,76946.71,0.7,-0.59059,0.00168,3.9776]
[1779172044291,22.57,76944.52,0.7,-0.59429,0.00168,3.96862]
[1779172048319,22.55,76943.94,0.7,-0.59536,0.00168,3.96598]
[1779172050333,22.54,76944.4,0.7,-0.59463,0.00168,3.96779]
[1779172051340,22.53,76943.45,0.7,-0.59676,0.00169,3.94109]
[1779172056375,22.51,76944.62,0.7,-0.59489,0.00169,3.94577]
[1779172060402,22.49,76943.97,0.7,-0.59608,0.00169,3.94282]
[1779172061199,22.49,76943.97,0.7,-0.59608,0.00169,3.94282]
[1779172061357,22.49,76943.97,0.7,-0.59608,0.00169,3.94282]
[1779172061615,22.49,76943.97,0.7,-0.59608,0.00169,3.94282]
[1779172061778,22.49,76943.97,0.7,-0.59608,0.00169,3.94282]
[1779172061831,22.48,76952.24,0.7,-0.58204,0.00171,3.97541]
[1779172062287,22.48,76952.24,0.7,-0.58204,0.00171,3.97541]
[1779172062419,22.48,76952.23,0.7,-0.58207,0.00171,3.97535]
[1779172063426,22.47,76958.42,0.7,-0.5715,0.00172,3.99652]
[1779172064433,22.41,76956.94,0.7,-0.57423,0.00172,3.99133]
[1779172065915,22.41,76956.94,0.7,-0.57423,0.00172,3.99133]
[1779172065957,22.4,76957.45,0.7,-0.5734,0.00172,3.99294]
[1779172066146,22.4,76957.45,0.7,-0.5734,0.00172,3.99294]
[1779172066329,22.4,76957.45,0.7,-0.5734,0.00172,3.99294]
[1779172067075,22.39,76960.62,0.7,-0.56796,0.00172,4.00297]
[1779172068648,22.39,76961.13,0.7,-0.5671,0.00173,4.00449]
[1779172068749,22.39,76963.04,0.7,-0.5638,0.00173,4.01012]
[1779172070913,22.38,76964.3,0.7,-0.56165,0.00173,4.01363]
[1779172073500,22.36,76967.63,0.7,-0.55593,0.00173,4.02243]
[1779172074507,22.35,76969.5,0.7,-0.5527,0.00174,4.02702]
[1779172077079,22.34,76965.69,0.7,-0.55936,0.00173,4.01726]
[1779172082562,22.31,76968.71,0.7,-0.55419,0.00174,4.02494]
[1779172085028,22.29,76968.0,0.7,-0.55547,0.00174,4.02311]
[1779172086020,22.28,76970.89,0.7,-0.55044,0.00174,4.03007]
[1779172087931,22.28,76970.89,0.7,-0.55044,0.00174,4.03007]
[1779172089613,22.27,76969.5,0.7,-0.55291,0.00174,4.02673]
[1779172090621,22.26,76967.7,0.7,-0.55606,0.00174,4.02224]
[1779172091627,22.2,76965.73,0.7,-0.55966,0.00175,4.01681]
[1779172092901,22.2,76963.47,0.7,-0.56361,0.00174,4.01045]
[1779172094891,22.19,76963.47,0.7,-0.56362,0.00174,4.01043]
[1779172094992,22.19,76957.57,0.7,-0.5739,0.00174,3.99199]
[1779172096341,22.18,76957.57,0.7,-0.57392,0.00174,3.99196]
[1779172096661,22.18,76957.57,0.7,-0.57392,0.00174,3.99196]
[1779172096711,22.18,76957.57,0.7,-0.57392,0.00174,3.99196]
[1779172096862,22.18,76957.57,0.7,-0.57392,0.00174,3.99196]
[1779172097078,22.18,76957.57,0.7,-0.57392,0.00174,3.99196]
[1779172096963,22.17,76943.06,0.7,-0.59897,0.00171,3.93549]
[1779172097238,22.17,76943.06,0.7,-0.59897,0.00171,3.93549]
[1779172097293,22.17,76943.06,0.7,-0.59897,0.00171,3.93549]
[1779172097952,22.17,76943.06,0.7,-0.59897,0.00171,3.93549]
[1779172098053,22.16,76935.3,0.7,-0.61226,0.0017,3.89885]
[1779172099158,22.16,76935.3,0.7,-0.61226,0.0017,3.89885]
[1779172099835,22.16,76935.3,0.7,-0.61226,0.0017,3.89885]
[1779172099936,22.16,76933.69,0.7,-0.61503,0.00169,3.89065]
[1779172101700,22.14,76933.97,0.7,-0.61461,0.0017,3.89189]
[1779172102709,22.14,76935.25,0.7,-0.61247,0.0017,3.89825]
[1779172103715,22.13,76938.02,0.7,-0.60778,0.00171,3.91173]
[1779172104965,22.13,76943.31,0.7,-0.59876,0.00172,3.93606]
[1779172107744,22.11,76944.19,0.7,-0.59732,0.00172,3.93972]
[1779172108754,22.1,76945.53,0.7,-0.59504,0.00172,3.94544]
[1779172109722,22.1,76945.53,0.7,-0.59504,0.00172,3.94544]
[1779172109823,22.1,76948.31,0.7,-0.59027,0.00173,3.95697]
[1779172111773,22.08,76948.74,0.7,-0.59007,0.00174,3.9359]
[1779172114794,22.07,76949.34,0.7,-0.5891,0.00174,3.93816]
[1779172115800,22.06,76950.02,0.7,-0.58794,0.00174,3.94082]
[1779172118825,21.99,76950.64,0.7,-0.58714,0.00175,3.94265]
[1779172119828,21.98,76951.93,0.7,-0.5849,0.00175,3.94763]
[1779172120835,21.92,76952.98,0.7,-0.58329,0.00176,3.95116]
[1779172123857,21.8,76953.72,0.7,-0.58245,0.00177,3.95296]
[1779172124864,21.79,76959.82,0.7,-0.57166,0.00178,3.97453]
[1779172128891,21.77,76960.45,0.7,-0.57061,0.00178,3.97645]
[1779172133926,21.74,76960.24,0.7,-0.57109,0.00178,3.97559]
[1779172138960,21.71,76960.14,0.7,-0.57136,0.00179,3.97508]
[1779172140977,21.7,76956.45,0.7,-0.57798,0.00178,3.96226]
[1779172141993,21.69,76955.33,0.7,-0.58,0.00178,3.95813]
[1779172144010,21.68,76954.76,0.7,-0.58105,0.00178,3.95594]
[1779172150045,21.65,76955.48,0.7,-0.57988,0.00178,3.95839]
[1779172151052,21.65,76956.47,0.7,-0.57813,0.00178,3.96198]
[1779172152060,21.64,76957.93,0.7,-0.57553,0.00179,3.96714]
[1779172156087,21.63,76956.55,0.7,-0.57806,0.00179,3.96212]
[1779172158101,21.62,76955.09,0.7,-0.58069,0.00178,3.9567]
[1779172160115,21.61,76955.73,0.7,-0.57958,0.00179,3.95902]
[1779172163136,21.6,76954.26,0.7,-0.58226,0.00179,3.95339]
[1779172171193,21.55,76953.83,0.7,-0.58367,0.0018,3.92861]
[1779172176262,21.52,76953.91,0.7,-0.58365,0.0018,3.92867]
[1779172176982,21.52,76949.12,0.7,-0.59225,0.00179,3.90917]
[1779172178139,21.51,76942.38,0.7,-0.60433,0.00178,3.87856]
[1779172180256,21.5,76943.25,0.7,-0.60282,0.00178,3.88259]
[1779172183277,21.49,76942.21,0.7,-0.60473,0.00178,3.87746]
[1779172184286,21.48,76943.72,0.7,-0.60206,0.00178,3.88459]
[1779172189319,21.46,76943.77,0.7,-0.60208,0.00179,3.88456]
[1779172190326,21.46,76944.77,0.7,-0.60031,0.00179,3.88917]
[1779172193347,21.44,76946.2,0.7,-0.59781,0.00179,3.89555]
[1779172194354,21.44,76947.17,0.7,-0.5961,0.00179,3.89984]
[1779172195410,21.43,76949.9,0.7,-0.59121,0.0018,3.91163]
[1779172197142,21.42,76950.59,0.7,-0.59002,0.0018,3.91443]
[1779172199129,21.41,76955.39,0.7,-0.58139,0.00181,3.93348]
[1779172199549,21.41,76955.39,0.7,-0.58139,0.00181,3.93348]
[1779172199650,21.41,76955.69,0.7,-0.58085,0.00181,3.93461]
[1779172201408,21.4,76953.93,0.7,-0.58408,0.00181,3.92774]
[1779172203238,21.33,76939.55,0.7,-0.61024,0.00179,3.8622]
[1779172204689,21.33,76939.55,0.7,-0.61024,0.00179,3.8622]
[1779172204699,21.33,76939.55,0.7,-0.61024,0.00179,3.8622]
[1779172204722,21.33,76939.55,0.7,-0.61024,0.00179,3.8622]
[1779172204779,21.33,76938.41,0.7,-0.61231,0.00178,3.85626]
[1779172206900,21.32,76938.41,0.7,-0.61234,0.00178,3.85617]
[1779172207000,21.31,76949.65,0.7,-0.59217,0.00181,3.90938]
[1779172207554,21.31,76950.61,0.7,-0.59043,0.00181,3.91347]
[1779172209237,21.31,76950.08,0.7,-0.59139,0.00181,3.91123]
[1779172209927,21.31,76949.25,0.7,-0.59289,0.00181,3.90766]
[1779172214499,21.31,76947.82,0.7,-0.59548,0.00181,3.90138]
[1779172215505,21.31,76949.03,0.7,-0.5933,0.00181,3.90669]
[1779172217070,21.31,76951.07,0.7,-0.58961,0.00181,3.91539]
[1779172217520,21.31,76951.4,0.7,-0.58901,0.00181,3.91676]
[1779172218529,21.31,76955.2,0.7,-0.58211,0.00182,3.93198]
[1779172219534,21.31,76956.16,0.7,-0.58038,0.00182,3.93559]
[1779172220541,21.3,76958.66,0.7,-0.57585,0.00183,3.94472]
[1779172221478,21.3,76958.66,0.7,-0.57585,0.00183,3.94472]
[1779172221579,21.29,76963.73,0.7,-0.56659,0.00183,3.96172]
[1779172223562,21.18,76964.75,0.7,-0.56508,0.00185,3.96428]
[1779172224569,21.12,76966.32,0.7,-0.56236,0.00185,3.96876]
[1779172225575,21.11,76967.58,0.7,-0.56004,0.00186,3.97242]
[1779172228256,21.09,76972.46,0.7,-0.55102,0.00186,3.98537]
[1779172229046,21.09,76972.46,0.7,-0.55102,0.00186,3.98537]
[1779172229057,21.09,76972.46,0.7,-0.55102,0.00186,3.98537]
[1779172229142,21.09,76972.85,0.7,-0.5503,0.00186,3.9863]
[1779172230364,21.09,76972.85,0.7,-0.5503,0.00186,3.9863]
[1779172230619,21.08,76973.93,0.7,-0.54831,0.00187,3.98885]
[1779172231628,21.07,76976.37,0.7,-0.54401,0.00188,3.97174]
[1779172232625,21.07,76977.25,0.7,-0.54237,0.00188,3.97357]
[1779172233625,21.07,76977.25,0.7,-0.54237,0.00188,3.97357]
[1779172233886,21.06,76972.54,0.7,-0.55123,0.00188,3.96289]
[1779172235653,21.06,76972.54,0.7,-0.55125,0.00188,3.96287]
[1779172235750,21.05,76971.15,0.7,-0.55387,0.00187,3.95933]
[1779172237109,21.04,76970.49,0.7,-0.55512,0.00187,3.95758]
[1779172237669,21.04,76970.49,0.7,-0.55512,0.00187,3.95758]
[1779172238263,21.03,76970.65,0.7,-0.55485,0.00188,3.95796]
[1779172239688,21.03,76970.65,0.7,-0.55485,0.00188,3.95796]
[1779172239700,21.03,76970.65,0.7,-0.55485,0.00188,3.95796]
[1779172240078,21.03,76970.65,0.7,-0.55485,0.00188,3.95796]
[1779172240085,21.03,76970.65,0.7,-0.55485,0.00188,3.95796]
[1779172240179,21.03,76972.61,0.7,-0.55119,0.00188,3.96295]
[1779172240988,21.03,76986.68,0.7,-0.52466,0.00189,3.98898]
[1779172242696,21.03,76988.32,0.7,-0.52156,0.00189,3.99087]
[1779172243703,21.03,76985.22,0.7,-0.52742,0.00189,3.9871]
[1779172244710,21.03,76984.48,0.7,-0.52882,0.00189,3.98607]
[1779172245807,21.03,76984.48,0.7,-0.52882,0.00189,3.98607]
[1779172245810,21.03,76984.48,0.7,-0.52882,0.00189,3.98607]
[1779172245828,21.03,76985.9,0.7,-0.52614,0.00189,3.988]
[1779172247837,21.03,76985.9,0.7,-0.52614,0.00189,3.988]
[1779172247847,21.03,76985.9,0.7,-0.52614,0.00189,3.988]
[1779172247937,21.03,76985.67,0.7,-0.52657,0.00189,3.9877]
[1779172249851,21.03,76985.67,0.7,-0.52657,0.00189,3.9877]
[1779172249859,21.03,76985.67,0.7,-0.52657,0.00189,3.9877]
[1779172249952,21.03,76985.1,0.7,-0.52765,0.00189,3.98694]
[1779172250869,21.03,76985.1,0.7,-0.52765,0.00189,3.98694]
[1779172250871,21.03,76985.1,0.7,-0.52765,0.00189,3.98694]
[1779172250970,21.03,76981.92,0.7,-0.53365,0.00189,3.98215]
[1779172251866,21.03,76981.92,0.7,-0.53365,0.00189,3.98215]
[1779172251868,21.03,76981.92,0.7,-0.53365,0.00189,3.98215]
[1779172252125,21.03,76973.68,0.7,-0.54918,0.00188,3.96555]
[1779172253899,21.03,76973.68,0.7,-0.54918,0.00188,3.96555]
[1779172253920,21.03,76973.68,0.7,-0.54918,0.00188,3.96555]
[1779172254176,21.03,76974.57,0.7,-0.5475,0.00188,3.96763]
[1779172255916,21.03,76974.57,0.7,-0.5475,0.00188,3.96763]
[1779172255931,21.03,76974.57,0.7,-0.5475,0.00188,3.96763]
[1779172255932,21.03,76974.57,0.7,-0.5475,0.00188,3.96763]
[1779172255945,21.03,76974.57,0.7,-0.5475,0.00188,3.96763]
[1779172255948,21.03,76974.57,0.7,-0.5475,0.00188,3.96763]
[1779172256017,21.03,76972.87,0.7,-0.5507,0.00188,3.96359]
[1779172257918,21.03,76972.87,0.7,-0.5507,0.00188,3.96359]
[1779172257932,21.03,76972.87,0.7,-0.5507,0.00188,3.96359]
[1779172257946,21.03,76972.87,0.7,-0.5507,0.00188,3.96359]
[1779172257966,21.03,76972.87,0.7,-0.5507,0.00188,3.96359]
[1779172258016,21.02,76972.31,0.7,-0.55177,0.00188,3.96219]
[1779172259991,21.01,76972.16,0.7,-0.55206,0.00188,3.96179]
[1779172259999,21.01,76972.16,0.7,-0.55206,0.00188,3.96179]
[1779172260064,21.01,76972.16,0.7,-0.55206,0.00188,3.96179]
[1779172260119,21.01,76972.16,0.7,-0.55206,0.00188,3.96179]
[1779172260220,21.01,76965.95,0.7,-0.56373,0.00187,3.94446]
[1779172261091,21.0,76973.64,0.7,-0.54931,0.00188,3.96538]
[1779172262037,21.0,76973.64,0.7,-0.54931,0.00188,3.96538]
[1779172262049,21.0,76973.64,0.7,-0.54931,0.00188,3.96538]
[1779172262073,21.0,76977.28,0.7,-0.54247,0.00189,3.97347]
[1779172263068,20.99,76972.83,0.7,-0.55086,0.00188,3.96338]
[1779172264056,20.99,76972.83,0.7,-0.55086,0.00188,3.96338]
[1779172264058,20.99,76972.83,0.7,-0.55086,0.00188,3.96338]
[1779172264077,20.99,76972.83,0.7,-0.55086,0.00188,3.96338]
[1779172264157,20.98,76969.81,0.7,-0.55656,0.00188,3.95552]
[1779172266102,20.98,76969.87,0.7,-0.55646,0.00188,3.95566]
[1779172266104,20.98,76969.87,0.7,-0.55646,0.00188,3.95566]
[1779172266117,20.98,76969.87,0.7,-0.55646,0.00188,3.95566]
[1779172266203,20.97,76975.16,0.7,-0.54653,0.00189,3.96881]
[1779172266601,20.97,76975.16,0.7,-0.54653,0.00189,3.96881]
[1779172267134,20.97,76973.1,0.7,-0.55041,0.00188,3.96397]
[1779172268878,20.95,76976.21,0.7,-0.54457,0.00189,3.97111]
[1779172269885,20.95,76979.2,0.7,-0.53892,0.00189,3.9772]
[1779172271900,20.95,76983.98,0.7,-0.52988,0.0019,3.98527]
[1779172273912,20.95,76981.96,0.7,-0.53371,0.00189,3.9821]
[1779172276935,20.95,76982.7,0.7,-0.5323,0.00189,3.9833]
[1779172277941,20.95,76985.28,0.7,-0.52741,0.0019,3.98711]
[1779172279462,20.95,76984.63,0.7,-0.52865,0.0019,3.98621]
[1779172279955,20.95,76981.38,0.7,-0.53481,0.00189,3.98113]
[1779172280343,20.95,76981.38,0.7,-0.53481,0.00189,3.98113]
[1779172280345,20.95,76981.38,0.7,-0.53481,0.00189,3.98113]
[1779172280354,20.95,76981.38,0.7,-0.53481,0.00189,3.98113]
[1779172280962,20.95,76978.59,0.7,-0.54009,0.00189,3.97601]
[1779172281969,20.95,76977.46,0.7,-0.54222,0.00189,3.97374]
[1779172283983,20.95,76978.18,0.7,-0.54086,0.00189,3.9752]
[1779172284991,20.95,76977.29,0.7,-0.54254,0.00189,3.97339]
[1779172287006,20.95,76972.15,0.7,-0.55225,0.00188,3.96155]
[1779172288014,20.95,76964.06,0.7,-0.56746,0.00187,3.9382]
[1779172288479,20.95,76964.06,0.7,-0.56746,0.00187,3.9382]
[1779172288522,20.95,76964.06,0.7,-0.56746,0.00187,3.9382]
[1779172289018,20.94,76959.77,0.7,-0.5755,0.00187,3.92346]
[1779172290028,20.94,76965.93,0.7,-0.56398,0.00188,3.94404]
[1779172290528,20.94,76965.93,0.7,-0.56398,0.00188,3.94404]
[1779172291033,20.93,76965.93,0.7,-0.56437,0.00189,3.92121]
[1779172292046,20.92,76966.8,0.7,-0.56274,0.00189,3.92384]
[1779172293051,20.92,76963.83,0.7,-0.56837,0.00189,3.91444]
[1779172294053,20.92,76963.09,0.7,-0.56978,0.00189,3.91196]
[1779172295060,20.91,76963.91,0.7,-0.56824,0.00189,3.91466]
[1779172296067,20.91,76964.59,0.7,-0.56697,0.00189,3.91685]
[1779172298668,20.9,76964.41,0.7,-0.56734,0.00189,3.91622]
[1779172299088,20.89,76963.8,0.7,-0.56851,0.00189,3.9142]
[1779172300095,20.89,76965.81,0.7,-0.56472,0.00189,3.92063]
[1779172300686,20.89,76965.81,0.7,-0.56472,0.00189,3.92063]
[1779172300697,20.89,76965.81,0.7,-0.56472,0.00189,3.92063]
[1779172300704,20.89,76965.81,0.7,-0.56472,0.00189,3.92063]
[1779172301103,20.89,76969.95,0.7,-0.55689,0.0019,3.93278]
[1779172302717,20.88,76970.26,0.7,-0.55631,0.0019,3.93361]
[1779172302730,20.88,76970.26,0.7,-0.55631,0.0019,3.93361]
[1779172302733,20.88,76970.26,0.7,-0.55631,0.0019,3.93361]
[1779172303118,20.88,76969.76,0.7,-0.55727,0.0019,3.93221]
[1779172304738,20.87,76969.75,0.7,-0.55731,0.0019,3.93217]
[1779172304749,20.87,76969.75,0.7,-0.55731,0.0019,3.93217]
[1779172304751,20.87,76969.75,0.7,-0.55731,0.0019,3.93217]
[1779172304761,20.87,76969.75,0.7,-0.55731,0.0019,3.93217]
[1779172304762,20.87,76969.75,0.7,-0.55731,0.0019,3.93217]
[1779172305130,20.87,76968.66,0.7,-0.55939,0.0019,3.92906]
[1779172306789,20.86,76968.51,0.7,-0.5597,0.0019,3.92859]
[1779172306798,20.86,76968.51,0.7,-0.5597,0.0019,3.92859]
[1779172306800,20.86,76968.51,0.7,-0.5597,0.0019,3.92859]
[1779172307144,20.86,76968.5,0.7,-0.55972,0.0019,3.92856]
[1779172308151,20.85,76970.1,0.7,-0.5567,0.0019,3.93306]
[1779172308823,20.85,76970.1,0.7,-0.5567,0.0019,3.93306]
[1779172308830,20.85,76970.1,0.7,-0.5567,0.0019,3.93306]
[1779172309158,20.85,76970.36,0.7,-0.55622,0.0019,3.93375]
[1779172310868,20.84,76970.4,0.7,-0.55616,0.0019,3.93384]
[1779172310876,20.84,76970.4,0.7,-0.55616,0.0019,3.93384]
[1779172310880,20.84,76970.4,0.7,-0.55616,0.0019,3.93384]
[1779172310967,20.84,76969.66,0.7,-0.55758,0.0019,3.93177]
[1779172312894,20.83,76969.66,0.7,-0.55761,0.0019,3.93173]
[1779172312904,20.83,76969.66,0.7,-0.55761,0.0019,3.93173]
[1779172313186,20.82,76970.54,0.7,-0.55595,0.0019,3.93414]
[1779172313809,20.82,76970.54,0.7,-0.55595,0.0019,3.93414]
[1779172313862,20.82,76970.54,0.7,-0.55595,0.0019,3.93414]
[1779172314193,20.82,76971.07,0.7,-0.55494,0.00191,3.93557]
[1779172314940,20.82,76971.07,0.7,-0.55494,0.00191,3.93557]
[1779172314945,20.82,76971.07,0.7,-0.55494,0.00191,3.93557]
[1779172315200,20.81,76971.95,0.7,-0.55327,0.00191,3.93787]
[1779172316207,20.81,76974.4,0.7,-0.5486,0.00191,3.94395]
[1779172317214,20.81,76976.35,0.7,-0.54487,0.00191,3.94841]
[1779172319227,20.81,76975.41,0.7,-0.54667,0.00191,3.94631]
[1779172323054,20.81,76975.11,0.7,-0.54724,0.00191,3.94562]
[1779172323256,20.81,76975.15,0.7,-0.54716,0.00191,3.94571]
[1779172324263,20.81,76975.84,0.7,-0.54584,0.00191,3.94728]
[1779172325270,20.81,76975.16,0.7,-0.54714,0.00191,3.94573]
[1779172328290,20.81,76972.46,0.7,-0.5523,0.00191,3.93918]
[1779172329303,20.81,76968.87,0.7,-0.55914,0.0019,3.92945]
[1779172330305,20.81,76967.05,0.7,-0.5626,0.0019,3.92407]
[1779172332320,20.81,76966.07,0.7,-0.56448,0.0019,3.92103]
[1779172333326,20.8,76959.74,0.7,-0.5765,0.00189,3.89945]
[1779172334333,20.8,76957.55,0.7,-0.58066,0.00189,3.89113]
[1779172335340,20.79,76958.04,0.7,-0.57975,0.00189,3.89298]
[1779172337354,20.78,76958.85,0.7,-0.57826,0.00189,3.89599]
[1779172339368,20.77,76962.79,0.7,-0.57083,0.0019,3.91009]
[1779172340375,20.77,76967.02,0.7,-0.5628,0.0019,3.92375]
[1779172342195,20.76,76966.41,0.7,-0.56398,0.0019,3.92185]
[1779172345108,20.74,76962.11,0.7,-0.57222,0.0019,3.90755]
[1779172345407,20.74,76962.11,0.7,-0.57222,0.0019,3.90755]
[1779172346176,20.74,76959.82,0.7,-0.57659,0.0019,3.89928]
[1779172347426,20.73,76958.21,0.7,-0.57968,0.00189,3.89312]
[1779172349169,20.72,76959.24,0.7,-0.57775,0.0019,3.89699]
[1779172351099,20.71,76961.76,0.7,-0.57343,0.00191,3.88308]
[1779172356538,20.67,76961.62,0.7,-0.57383,0.00192,3.88234]
[1779172359508,20.66,76962.29,0.7,-0.5726,0.00192,3.88462]
[1779172362319,20.65,76962.04,0.7,-0.57309,0.00192,3.88371]
[1779172361522,20.65,76962.74,0.7,-0.57176,0.00192,3.88615]
[1779172363706,20.64,76962.75,0.7,-0.57176,0.00192,3.88616]
[1779172363708,20.64,76962.75,0.7,-0.57176,0.00192,3.88616]
[1779172363716,20.64,76962.75,0.7,-0.57176,0.00192,3.88616]
[1779172363792,20.64,76963.19,0.7,-0.57093,0.00192,3.88765]
[1779172366065,20.63,76956.77,0.7,-0.58326,0.00191,3.86359]
[1779172367564,20.63,76955.43,0.7,-0.58584,0.00191,3.85807]
[1779172371591,20.61,76956.11,0.7,-0.58461,0.00191,3.86072]
[1779172372498,20.61,76956.11,0.7,-0.58461,0.00191,3.86072]
[1779172372973,20.6,76953.24,0.7,-0.59011,0.00191,3.84856]
[1779172373901,20.6,76953.24,0.7,-0.59011,0.00191,3.84856]
[1779172374003,20.6,76944.48,0.7,-0.60671,0.00189,3.80715]
[1779172375620,20.6,76943.38,0.7,-0.60882,0.00188,3.8014]
[1779172376627,20.6,76942.18,0.7,-0.61107,0.00188,3.7951]
[1779172381661,20.59,76942.04,0.7,-0.61136,0.00188,3.79429]
[1779172384184,20.59,76944.02,0.7,-0.60765,0.00189,3.80461]
[1779172385742,20.59,76949.47,0.7,-0.59734,0.0019,3.83139]
[1779172387230,20.59,76955.35,0.7,-0.58615,0.00191,3.8574]
[1779172388157,20.59,76955.35,0.7,-0.58615,0.00191,3.8574]
[1779172388214,20.59,76957.89,0.7,-0.58128,0.00192,3.86771]
[1779172389718,20.59,76958.29,0.7,-0.58052,0.00192,3.86928]
[1779172391187,20.59,76957.86,0.7,-0.58134,0.00192,3.86759]
[1779172395760,20.59,76959.75,0.7,-0.57772,0.00192,3.87489]
[1779172397158,20.59,76959.75,0.7,-0.57772,0.00192,3.87489]
[1779172397259,20.59,76975.42,0.7,-0.54744,0.00194,3.92291]
[1779172398382,20.59,76975.42,0.7,-0.54744,0.00194,3.92291]
[1779172398389,20.59,76975.42,0.7,-0.54744,0.00194,3.92291]
[1779172398393,20.59,76975.42,0.7,-0.54744,0.00194,3.92291]
[1779172398781,20.59,76976.54,0.7,-0.54527,0.00194,3.92548]
[1779172400386,20.59,76976.54,0.7,-0.54527,0.00194,3.92548]
[1779172401174,20.59,76976.86,0.7,-0.54464,0.00194,3.92619]
[1779172401203,20.59,76980.62,0.7,-0.53733,0.00195,3.93384]
[1779172401818,20.59,76983.91,0.7,-0.53091,0.00195,3.93945]
[1779172403816,20.59,76986.29,0.7,-0.52627,0.00195,3.94287]
[1779172404824,20.59,76980.96,0.7,-0.53666,0.00195,3.93447]
[1779172405830,20.59,76981.78,0.7,-0.53507,0.00195,3.93594]
[1779172406546,20.59,76981.78,0.7,-0.53507,0.00195,3.93594]
[1779172406548,20.59,76981.78,0.7,-0.53507,0.00195,3.93594]
[1779172406836,20.59,76981.87,0.7,-0.53489,0.00195,3.93609]
[1779172408542,20.59,76982.24,0.7,-0.53417,0.00195,3.93673]
[1779172408544,20.59,76982.24,0.7,-0.53417,0.00195,3.93673]
[1779172408563,20.59,76982.24,0.7,-0.53417,0.00195,3.93673]
[1779172408851,20.59,76982.0,0.7,-0.53464,0.00195,3.93632]
[1779172410580,20.59,76981.89,0.7,-0.53485,0.00195,3.93613]
[1779172410582,20.59,76981.89,0.7,-0.53485,0.00195,3.93613]
[1779172410592,20.59,76981.89,0.7,-0.53485,0.00195,3.93613]
[1779172410866,20.59,76981.84,0.7,-0.53495,0.00195,3.93604]
[1779172412604,20.59,76981.84,0.7,-0.53495,0.00195,3.93604]
[1779172412605,20.59,76981.84,0.7,-0.53495,0.00195,3.93604]
[1779172412614,20.59,76981.84,0.7,-0.53495,0.00195,3.93604]
[1779172412879,20.59,76981.73,0.7,-0.53537,0.00196,3.91298]
[1779172414198,20.59,76981.73,0.7,-0.53537,0.00196,3.91298]
[1779172414202,20.59,76981.73,0.7,-0.53537,0.00196,3.91298]
[1779172414232,20.59,76981.73,0.7,-0.53537,0.00196,3.91298]
[1779172414241,20.59,76981.73,0.7,-0.53537,0.00196,3.91298]
[1779172414300,20.59,76982.23,0.7,-0.53439,0.00196,3.91385]
[1779172414648,20.59,76982.23,0.7,-0.53439,0.00196,3.91385]
[1779172414896,20.59,76982.0,0.7,-0.53484,0.00196,3.91345]
[1779172416016,20.59,76973.42,0.7,-0.55163,0.00195,3.89507]
[1779172416682,20.59,76973.42,0.7,-0.55163,0.00195,3.89507]
[1779172416689,20.59,76973.42,0.7,-0.55163,0.00195,3.89507]
[1779172417180,20.59,76973.05,0.7,-0.55235,0.00195,3.89412]
[1779172418715,20.59,76973.05,0.7,-0.55235,0.00195,3.89412]
[1779172418717,20.59,76973.05,0.7,-0.55235,0.00195,3.89412]
[1779172418726,20.59,76973.05,0.7,-0.55235,0.00195,3.89412]
[1779172418921,20.59,76972.63,0.7,-0.55317,0.00195,3.89303]
[1779172420727,20.59,76972.24,0.7,-0.55393,0.00195,3.89201]
[1779172420740,20.59,76972.24,0.7,-0.55393,0.00195,3.89201]
[1779172421359,20.59,76972.24,0.7,-0.55393,0.00195,3.89201]
[1779172421458,20.59,76971.0,0.7,-0.55635,0.00195,3.88864]
[1779172422165,20.59,76971.0,0.7,-0.55635,0.00195,3.88864]
[1779172422335,20.59,76971.0,0.7,-0.55635,0.00195,3.88864]
[1779172422373,20.59,76971.0,0.7,-0.55635,0.00195,3.88864]
[1779172422392,20.59,76970.02,0.7,-0.55825,0.00195,3.88589]
[1779172422777,20.59,76970.02,0.7,-0.55825,0.00195,3.88589]
[1779172422961,20.59,76970.02,0.7,-0.55825,0.00195,3.88589]
[1779172423052,20.59,76966.45,0.7,-0.5652,0.00194,3.87509]
[1779172424804,20.59,76966.45,0.7,-0.5652,0.00194,3.87509]
[1779172424963,20.59,76964.9,0.7,-0.5682,0.00194,3.87004]
[1779172425970,20.59,76965.53,0.7,-0.56698,0.00194,3.87212]
[1779172428799,20.59,76965.5,0.7,-0.56704,0.00194,3.87202]
[1779172428896,20.59,76965.5,0.7,-0.56704,0.00194,3.87202]
[1779172428995,20.59,76965.29,0.7,-0.56745,0.00194,3.87133]
[1779172429998,20.59,76969.19,0.7,-0.55987,0.00195,3.88348]
[1779172430902,20.59,76969.19,0.7,-0.55987,0.00195,3.88348]
[1779172431004,20.59,76969.19,0.7,-0.55987,0.00195,3.88348]
[1779172431009,20.59,76969.19,0.7,-0.55987,0.00195,3.88348]
[1779172431130,20.59,76969.19,0.7,-0.55987,0.00195,3.88348]
[1779172431231,20.59,76972.54,0.7,-0.55334,0.00195,3.8928]
[1779172432061,20.59,76972.54,0.7,-0.55334,0.00195,3.8928]
[1779172432072,20.59,76972.54,0.7,-0.55334,0.00195,3.8928]
[1779172432117,20.59,76973.33,0.7,-0.5518,0.00195,3.89484]
[1779172434025,20.59,76974.08,0.7,-0.55034,0.00195,3.89673]
[1779172435034,20.59,76975.31,0.7,-0.54794,0.00195,3.89971]
[1779172440068,20.59,76974.91,0.7,-0.54872,0.00195,3.89876]
[1779172441838,20.59,76974.58,0.7,-0.54936,0.00195,3.89796]
[1779172442121,20.59,76979.77,0.7,-0.53921,0.00196,3.90934]
[1779172443105,20.59,76979.77,0.7,-0.53921,0.00196,3.90934]
[1779172443107,20.59,76979.77,0.7,-0.53921,0.00196,3.90934]
[1779172443194,20.59,76981.11,0.7,-0.53659,0.00196,3.91187]
[1779172445123,20.59,76981.11,0.7,-0.53659,0.00196,3.91187]
[1779172445207,20.59,76984.46,0.7,-0.53002,0.00196,3.91744]
[1779172447118,20.59,76982.07,0.7,-0.53471,0.00196,3.91357]
[1779172448127,20.59,76976.45,0.7,-0.54571,0.00195,3.90235]
[1779172449004,20.59,76976.45,0.7,-0.54571,0.00195,3.90235]
[1779172449132,20.59,76973.23,0.7,-0.552,0.00195,3.89459]
[1779172450251,20.59,76965.71,0.7,-0.56663,0.00194,3.8727]
[1779172451196,20.59,76965.71,0.7,-0.56663,0.00194,3.8727]
[1779172451287,20.59,76955.4,0.7,-0.58655,0.00192,3.83431]
[1779172452246,20.59,76955.4,0.7,-0.58655,0.00192,3.83431]
[1779172452347,20.58,76954.76,0.7,-0.5878,0.00192,3.83156]
[1779172453263,20.58,76954.76,0.7,-0.5878,0.00192,3.83156]
[1779172453274,20.58,76954.76,0.7,-0.5878,0.00192,3.83156]
[1779172453375,20.58,76955.6,0.7,-0.58619,0.00192,3.83508]
[1779172455489,20.58,76957.43,0.7,-0.58269,0.00193,3.84254]
[1779172456181,20.58,76957.83,0.7,-0.58191,0.00193,3.84413]
[1779172457343,20.58,76957.83,0.7,-0.58191,0.00193,3.84413]
[1779172457444,20.57,76935.31,0.7,-0.62479,0.00187,3.73237]
[1779172459202,20.57,76936.32,0.7,-0.6229,0.00188,3.73829]
[1779172460208,20.57,76939.07,0.7,-0.61774,0.00188,3.754]
[1779172461216,20.57,76940.27,0.7,-0.61548,0.00189,3.76065]
[1779172463232,20.57,76941.43,0.7,-0.6133,0.00189,3.76694]
[1779172464239,20.56,76943.59,0.7,-0.60922,0.0019,3.7784]
[1779172465246,20.56,76945.18,0.7,-0.60621,0.0019,3.78658]
[1779172469479,20.56,76945.63,0.7,-0.60538,0.0019,3.7888]
[1779172470283,20.56,76946.26,0.7,-0.60417,0.0019,3.79198]
[1779172471294,20.56,76946.08,0.7,-0.60512,0.00191,3.76741]
[1779172475318,20.56,76946.85,0.7,-0.60363,0.00192,3.7713]
[1779172476325,20.56,76949.05,0.7,-0.5994,0.00192,3.78205]
[1779172478339,20.56,76949.85,0.7,-0.59787,0.00192,3.78584]
[1779172480358,20.57,76950.01,0.7,-0.59754,0.00192,3.78665]
[1779172481361,20.57,76951.05,0.7,-0.59552,0.00192,3.79153]
[1779172482366,20.58,76951.41,0.7,-0.5948,0.00192,3.79323]
[1779172484381,20.59,76951.9,0.7,-0.59382,0.00193,3.79555]
[1779172487402,20.6,76952.62,0.7,-0.59238,0.00193,3.79891]
[1779172489416,20.6,76951.86,0.7,-0.59382,0.00192,3.79556]
[1779172490423,20.61,76954.35,0.7,-0.58901,0.00193,3.80656]
[1779172491429,20.61,76954.04,0.7,-0.58959,0.00193,3.80525]
[1779172494451,20.62,76953.59,0.7,-0.59043,0.00193,3.80338]
[1779172495458,20.62,76953.94,0.7,-0.58974,0.00193,3.80492]
[1779172496465,20.62,76954.36,0.7,-0.58892,0.00193,3.80676]
[1779172499485,20.64,76954.82,0.7,-0.58798,0.00193,3.80883]
[1779172501502,20.64,76955.22,0.7,-0.58717,0.00193,3.81061]
[1779172502510,20.65,76955.7,0.7,-0.58623,0.00193,3.81266]
[1779172503516,20.65,76956.08,0.7,-0.58547,0.00193,3.81427]
[1779172504523,20.66,76956.85,0.7,-0.58397,0.00193,3.81745]
[1779172505531,20.66,76954.44,0.7,-0.58861,0.00192,3.80743]
[1779172506537,20.66,76951.61,0.7,-0.59405,0.00192,3.795]
[1779172507544,20.66,76951.42,0.7,-0.59441,0.00192,3.79415]
[1779172508550,20.66,76951.91,0.7,-0.59347,0.00192,3.79636]
[1779172509558,20.66,76952.41,0.7,-0.59251,0.00192,3.79859]
[1779172510568,20.66,76954.88,0.7,-0.58776,0.00193,3.8093]
[1779172515600,20.66,76956.42,0.7,-0.5848,0.00193,3.81571]
[1779172516607,20.66,76957.51,0.7,-0.58269,0.00193,3.82012]
[1779172518622,20.66,76956.89,0.7,-0.58389,0.00193,3.81763]
[1779172519627,20.66,76957.3,0.7,-0.58309,0.00193,3.81929]
[1779172522649,20.66,76957.98,0.7,-0.58177,0.00193,3.82202]
[1779172524664,20.66,76958.99,0.7,-0.57981,0.00193,3.82597]
[1779172525670,20.66,76958.2,0.7,-0.58134,0.00193,3.8229]
[1779172527684,20.67,76958.77,0.7,-0.58023,0.00193,3.82513]
[1779172530705,20.67,76957.02,0.7,-0.5836,0.00193,3.81823]
[1779172531712,20.67,76957.06,0.7,-0.58401,0.00194,3.79486]
[1779172534733,20.67,76957.57,0.7,-0.58301,0.00194,3.79694]
[1779172535740,20.67,76958.18,0.7,-0.58182,0.00194,3.79938]
[1779172539768,20.68,76958.68,0.7,-0.58083,0.00194,3.80138]
[1779172540775,20.68,76958.25,0.7,-0.58166,0.00194,3.7997]
[1779172543796,20.68,76957.61,0.7,-0.58289,0.00194,3.79719]
[1779172544804,20.68,76951.69,0.7,-0.59434,0.00193,3.77195]
[1779172545862,20.68,76941.05,0.7,-0.61471,0.0019,3.7189]
[1779172547824,20.68,76941.05,0.7,-0.61471,0.0019,3.71891]
[1779172548835,20.68,76942.99,0.7,-0.61101,0.00191,3.72931]
[1779172550845,20.68,76941.75,0.7,-0.61336,0.0019,3.72272]
[1779172552859,20.69,76940.85,0.7,-0.61507,0.0019,3.71786]
[1779172555880,20.69,76940.01,0.7,-0.61666,0.0019,3.71327]
[1779172557894,20.69,76938.39,0.7,-0.61973,0.00189,3.70422]
[1779172559908,20.69,76933.52,0.7,-0.6289,0.00188,3.6757]
[1779172560915,20.69,76932.01,0.7,-0.63173,0.00187,3.66649]
[1779172561922,20.69,76929.69,0.7,-0.63606,0.00187,3.65197]
[1779172562929,20.69,76923.98,0.7,-0.64666,0.00185,3.61435]
[1779172564943,20.69,76921.47,0.7,-0.65128,0.00184,3.59707]
[1779172566957,20.7,76920.67,0.7,-0.65272,0.00184,3.59155]
[1779172567964,20.7,76919.73,0.7,-0.65442,0.00183,3.58498]
[1779172569978,20.71,76918.67,0.7,-0.65631,0.00183,3.57757]
[1779172570985,20.71,76917.84,0.7,-0.65781,0.00182,3.57166]
[1779172572999,20.72,76914.47,0.7,-0.66388,0.00181,3.54699]
[1779172575573,20.73,76919.23,0.7,-0.65514,0.00183,3.58215]
[1779172576949,20.73,76919.8,0.7,-0.6541,0.00183,3.58621]
[1779172577049,20.73,76917.09,0.7,-0.65903,0.00182,3.56678]
[1779172582062,20.74,76916.82,0.7,-0.65942,0.00182,3.56519]
[1779172587097,20.75,76916.59,0.7,-0.65975,0.00182,3.56388]
[1779172591125,20.76,76915.66,0.7,-0.66228,0.00182,3.5324]
[1779172596159,20.78,76911.46,0.7,-0.66977,0.0018,3.50116]
[1779172601195,20.8,76904.61,0.7,-0.68188,0.00177,3.44748]
[1779172606284,20.82,76903.65,0.7,-0.68338,0.00177,3.44054]
[1779172613283,20.86,76903.4,0.7,-0.68355,0.00177,3.43975]
[1779172618318,20.88,76903.1,0.7,-0.68388,0.00176,3.4382]
[1779172621339,20.89,76909.1,0.7,-0.67313,0.00179,3.48664]
[1779172626374,20.91,76908.61,0.7,-0.67387,0.00178,3.48341]
[1779172631411,20.92,76875.85,0.7,-0.7299,0.00164,3.19481]
[1779172632418,20.92,76863.48,0.7,-0.74977,0.00157,3.07088]
[1779172633425,20.92,76863.52,0.7,-0.7497,0.00157,3.07133]
[1779172636446,20.92,76870.56,0.7,-0.73849,0.00161,3.14267]
[1779172641481,20.92,76873.55,0.7,-0.73365,0.00163,3.17229]
[1779172645509,20.93,76876.49,0.7,-0.72874,0.00164,3.2017]
[1779172648534,20.95,76868.89,0.7,-0.74084,0.0016,3.12805]
[1779172651551,20.97,76868.8,0.7,-0.74208,0.0016,3.10144]
[1779172656586,21.03,76867.13,0.7,-0.74411,0.00159,3.0886]
[1779172661620,21.06,76868.77,0.7,-0.74127,0.0016,3.10644]
[1779172666662,21.29,76865.88,0.7,-0.74356,0.00158,3.09202]
[1779172671692,21.35,76866.52,0.7,-0.74192,0.00158,3.10231]
[1779172676727,21.38,76868.94,0.7,-0.73785,0.00159,3.12757]
[1779172677735,21.38,76875.14,0.7,-0.72786,0.00162,3.18739]
[1779172679748,21.39,76881.27,0.7,-0.71779,0.00165,3.24483]
[1779172684784,21.41,76883.43,0.7,-0.71406,0.00165,3.26536]
[1779172690826,21.43,76881.41,0.7,-0.71722,0.00164,3.24797]
[1779172695863,21.44,76881.4,0.7,-0.7171,0.00164,3.24867]
[1779172697876,21.45,76887.88,0.7,-0.70632,0.00167,3.30676]
[1779172702912,21.45,76891.41,0.7,-0.70031,0.00169,3.3377]
[1779172707947,21.47,76896.29,0.7,-0.69192,0.00171,3.37929]
[1779172711975,21.48,76897.41,0.7,-0.69101,0.00172,3.36302]
[1779172716012,21.49,76905.61,0.7,-0.67669,0.00175,3.42881]
[1779172717013,21.5,76909.28,0.7,-0.6702,0.00176,3.45682]
[1779172718019,21.5,76915.92,0.7,-0.65837,0.00179,3.50502]
[1779172721042,21.51,76926.54,0.7,-0.63912,0.00182,3.57574]
[1779172722049,21.52,76932.1,0.7,-0.62891,0.00184,3.6094]
[1779172726076,21.52,76948.5,0.7,-0.59836,0.00188,3.69445]
[1779172731325,21.52,76943.48,0.7,-0.60777,0.00187,3.67073]
[1779172731374,21.52,76952.11,0.7,-0.59153,0.00189,3.7103]
[1779172733127,21.53,76956.37,0.7,-0.58345,0.0019,3.72758]
[1779172734134,21.53,76958.75,0.7,-0.57893,0.0019,3.73654]
[1779172737153,21.53,76959.53,0.7,-0.57745,0.0019,3.73938]
[1779172738163,21.53,76959.09,0.7,-0.57828,0.0019,3.73779]
[1779172741182,21.53,76959.61,0.7,-0.57729,0.0019,3.73967]
[1779172743195,21.53,76958.76,0.7,-0.57891,0.0019,3.73658]
[1779172744203,21.53,76960.93,0.7,-0.57478,0.00191,3.74434]
[1779172745651,21.53,76959.56,0.7,-0.57738,0.0019,3.7395]
[1779172747225,21.53,76954.2,0.7,-0.58755,0.00189,3.71901]
[1779172748232,21.53,76951.29,0.7,-0.59305,0.00189,3.70687]
[1779172749238,21.53,76952.37,0.7,-0.59101,0.00189,3.71146]
[1779172752260,21.53,76953.65,0.7,-0.58859,0.00189,3.71677]
[1779172753266,21.53,76957.33,0.7,-0.58162,0.0019,3.73127]
[1779172754273,21.53,76960.15,0.7,-0.57626,0.0019,3.74161]
[1779172755280,21.53,76960.68,0.7,-0.57525,0.0019,3.74348]
[1779172757293,21.53,76961.32,0.7,-0.57403,0.00191,3.7457]
[1779172759308,21.53,76962.85,0.7,-0.57111,0.00191,3.75088]
[1779172760419,21.53,76966.48,0.7,-0.56417,0.00191,3.76235]
[1779172762329,21.53,76970.06,0.7,-0.55731,0.00192,3.77255]
[1779172766357,21.53,76970.67,0.7,-0.55614,0.00192,3.77417]
[1779172767363,21.53,76970.06,0.7,-0.55731,0.00192,3.77255]
[1779172770385,21.53,76971.72,0.7,-0.55412,0.00192,3.7769]
[1779172771394,21.53,76971.59,0.7,-0.55471,0.00193,3.75273]
[1779172776427,21.53,76971.41,0.7,-0.55506,0.00193,3.75227]
[1779172779448,21.53,76972.0,0.7,-0.55392,0.00193,3.75378]
[1779172781462,21.53,76973.14,0.7,-0.55172,0.00193,3.75662]
[1779172782469,21.53,76974.12,0.7,-0.54982,0.00194,3.75896]
[1779172783476,21.53,76973.4,0.7,-0.55121,0.00193,3.75725]
[1779172785490,21.53,76972.71,0.7,-0.55255,0.00193,3.75556]
[1779172787504,21.53,76971.99,0.7,-0.55394,0.00193,3.75375]
[1779172788510,21.53,76973.43,0.7,-0.55116,0.00193,3.75732]
[1779172789519,21.53,76976.16,0.7,-0.54587,0.00194,3.76357]
[1779172790525,21.53,76977.57,0.7,-0.54314,0.00194,3.76654]
[1779172791532,21.53,76978.34,0.7,-0.54164,0.00194,3.76809]
[1779172794553,21.53,76973.11,0.7,-0.55178,0.00193,3.75654]
[1779172796567,21.53,76973.84,0.7,-0.55036,0.00194,3.7583]
[1779172801602,21.53,76974.43,0.7,-0.54922,0.00194,3.75969]
[1779172803503,21.53,76974.97,0.7,-0.54818,0.00194,3.76093]
[1779172803505,21.53,76974.97,0.7,-0.54818,0.00194,3.76093]
[1779172803514,21.53,76974.97,0.7,-0.54818,0.00194,3.76093]
[1779172803691,21.53,76974.97,0.7,-0.54818,0.00194,3.76093]
[1779172803719,21.53,76974.38,0.7,-0.54932,0.00194,3.75957]
[1779172804792,21.53,76974.38,0.7,-0.54932,0.00194,3.75957]
[1779172804993,21.53,76973.99,0.7,-0.55007,0.00194,3.75865]
[1779172806797,21.53,76973.99,0.7,-0.55007,0.00194,3.75865]
[1779172806801,21.53,76973.99,0.7,-0.55007,0.00194,3.75865]
[1779172806967,21.53,76973.56,0.7,-0.5509,0.00194,3.75763]
[1779172808825,21.53,76973.56,0.7,-0.5509,0.00194,3.75763]
[1779172808831,21.53,76973.56,0.7,-0.5509,0.00194,3.75763]
[1779172808759,21.53,76976.86,0.7,-0.54451,0.00194,3.76507]
[1779172809025,21.53,76976.86,0.7,-0.54451,0.00194,3.76507]
[1779172810813,21.53,76976.86,0.7,-0.54451,0.00194,3.76507]
[1779172810822,21.53,76976.86,0.7,-0.54451,0.00194,3.76507]
[1779172810770,21.53,76976.09,0.7,-0.54601,0.00194,3.76342]
[1779172810957,21.53,76976.09,0.7,-0.54601,0.00194,3.76342]
[1779172812801,21.53,76976.09,0.7,-0.54601,0.00194,3.76342]
[1779172812826,21.53,76976.09,0.7,-0.54601,0.00194,3.76342]
[1779172812681,21.53,76974.82,0.7,-0.54847,0.00194,3.76058]
[1779172812946,21.53,76974.82,0.7,-0.54847,0.00194,3.76058]
[1779172812993,21.53,76974.82,0.7,-0.54847,0.00194,3.76058]
[1779172813131,21.53,76974.82,0.7,-0.54847,0.00194,3.76058]
[1779172813686,21.53,76972.76,0.7,-0.55245,0.00193,3.75568]
[1779172814693,21.53,76963.17,0.7,-0.57094,0.00192,3.72796]
[1779172815030,21.53,76963.17,0.7,-0.57094,0.00192,3.72796]
[1779172815040,21.53,76963.17,0.7,-0.57094,0.00192,3.72796]
[1779172815136,21.53,76963.17,0.7,-0.57094,0.00192,3.72796]
[1779172815700,21.53,76961.19,0.7,-0.57475,0.00192,3.72122]
[1779172816861,21.53,76961.19,0.7,-0.57475,0.00192,3.72122]
[1779172816900,21.53,76961.55,0.7,-0.57407,0.00192,3.72244]
[1779172817041,21.53,76961.55,0.7,-0.57407,0.00192,3.72244]
[1779172817791,21.52,76961.46,0.7,-0.57427,0.00192,3.72208]
[1779172818721,21.52,76962.84,0.7,-0.57162,0.00192,3.72678]
[1779172818958,21.52,76962.84,0.7,-0.57162,0.00192,3.72678]
[1779172818964,21.52,76962.84,0.7,-0.57162,0.00192,3.72678]
[1779172819063,21.52,76962.84,0.7,-0.57162,0.00192,3.72678]
[1779172819729,21.51,76964.34,0.7,-0.56876,0.00192,3.73165]
[1779172820960,21.51,76964.55,0.7,-0.56837,0.00192,3.7323]
[1779172820966,21.51,76964.55,0.7,-0.56837,0.00192,3.7323]
[1779172821079,21.51,76964.55,0.7,-0.56837,0.00192,3.7323]
[1779172821742,21.5,76964.6,0.7,-0.56829,0.00193,3.73244]
[1779172822749,21.5,76964.0,0.7,-0.56945,0.00192,3.73049]
[1779172822961,21.5,76964.0,0.7,-0.56945,0.00192,3.73049]
[1779172822990,21.5,76964.0,0.7,-0.56945,0.00192,3.73049]
[1779172823114,21.5,76964.0,0.7,-0.56945,0.00192,3.73049]
[1779172823758,21.5,76964.8,0.7,-0.56793,0.00193,3.73304]
[1779172824987,21.49,76965.2,0.7,-0.56717,0.00193,3.73429]
[1779172825096,21.49,76965.2,0.7,-0.56717,0.00193,3.73429]
[1779172825195,21.49,76965.2,0.7,-0.56717,0.00193,3.73429]
[1779172825363,21.49,76965.2,0.7,-0.56717,0.00193,3.73429]
[1779172825770,21.49,76965.18,0.7,-0.5672,0.00193,3.73422]
[1779172827092,21.48,76965.25,0.7,-0.56709,0.00193,3.73441]
[1779172827097,21.48,76965.25,0.7,-0.56709,0.00193,3.73441]
[1779172827295,21.48,76965.25,0.7,-0.56709,0.00193,3.73441]
[1779172827862,21.48,76965.26,0.7,-0.56708,0.00193,3.73442]
[1779172829066,21.48,76965.26,0.7,-0.56709,0.00193,3.73441]
[1779172829164,21.48,76965.26,0.7,-0.56709,0.00193,3.73441]
[1779172829294,21.48,76965.26,0.7,-0.56709,0.00193,3.73441]
[1779172829798,21.47,76966.99,0.7,-0.56377,0.00193,3.7397]
[1779172831812,21.47,76967.91,0.7,-0.56241,0.00195,3.71833]
[1779172833415,21.46,76968.21,0.7,-0.56183,0.00195,3.71919]
[1779172833826,21.46,76968.23,0.7,-0.5618,0.00195,3.71924]
[1779172834833,21.46,76969.23,0.7,-0.55987,0.00195,3.72208]
[1779172839231,21.44,76969.75,0.7,-0.55889,0.00195,3.72348]
[1779172839868,21.44,76969.61,0.7,-0.55918,0.00195,3.72308]
[1779172843898,21.42,76970.5,0.7,-0.55748,0.00195,3.72547]
[1779172847925,21.41,76971.08,0.7,-0.55638,0.00195,3.72698]
[1779172850948,21.41,76969.37,0.7,-0.55972,0.00195,3.72229]
[1779172851953,21.41,76967.83,0.7,-0.56274,0.00195,3.71784]
[1779172857998,21.39,76968.02,0.7,-0.5624,0.00195,3.71834]
[1779172859002,21.39,76965.66,0.7,-0.56701,0.00195,3.71115]
[1779172860015,21.39,76967.16,0.7,-0.56408,0.00195,3.71578]
[1779172865046,21.39,76967.7,0.7,-0.56303,0.00195,3.7174]
[1779172867712,21.39,76967.59,0.7,-0.56324,0.00195,3.71707]
[1779172867810,21.39,76968.37,0.7,-0.56172,0.00195,3.71936]
[1779172869074,21.39,76967.59,0.7,-0.56324,0.00195,3.71707]
[1779172873102,21.39,76968.46,0.7,-0.56155,0.00195,3.71963]
[1779172874109,21.39,76969.45,0.7,-0.55961,0.00195,3.72246]
[1779172875864,21.39,76969.45,0.7,-0.55961,0.00195,3.72246]
[1779172875962,21.39,76969.34,0.7,-0.55983,0.00195,3.72215]
[1779172880151,21.39,76969.93,0.7,-0.55867,0.00195,3.7238]
[1779172882165,21.39,76969.18,0.7,-0.56014,0.00195,3.72169]
[1779172887208,21.39,76969.27,0.7,-0.55996,0.00195,3.72195]
[1779172888209,21.39,76970.39,0.7,-0.55777,0.00196,3.72506]
[1779172889216,21.39,76969.5,0.7,-0.55951,0.00195,3.7226]
[1779172891231,21.39,76969.88,0.7,-0.55915,0.00197,3.69949]
[1779172893244,21.39,76971.92,0.7,-0.55514,0.00197,3.705]
[1779172898279,21.39,76972.21,0.7,-0.55456,0.00197,3.70575]
[1779172902365,21.39,76971.75,0.7,-0.55547,0.00197,3.70455]
[1779172902414,21.39,76970.94,0.7,-0.55706,0.00197,3.7024]
[1779172904324,21.39,76971.66,0.7,-0.55565,0.00197,3.70432]
[1779172909358,21.39,76970.64,0.7,-0.55766,0.00197,3.70158]
[1779172914394,21.38,76971.33,0.7,-0.55632,0.00197,3.70341]
[1779172919429,21.37,76971.5,0.7,-0.55602,0.00197,3.70381]
[1779172922450,21.37,76972.47,0.7,-0.55413,0.00197,3.70632]
[1779172926478,21.37,76973.15,0.7,-0.55278,0.00197,3.70805]
[1779172928492,21.36,76974.26,0.7,-0.5506,0.00198,3.71076]
[1779172929499,21.36,76975.63,0.7,-0.5479,0.00198,3.71396]
[1779172931513,21.35,76977.87,0.7,-0.54348,0.00198,3.71882]
[1779172936548,21.35,76977.97,0.7,-0.54329,0.00198,3.71903]
[1779172937627,21.35,76973.59,0.7,-0.55195,0.00198,3.7091]
[1779172939113,21.35,76973.59,0.7,-0.55195,0.00198,3.7091]
[1779172939570,21.35,76972.02,0.7,-0.55505,0.00197,3.70511]
[1779172941583,21.35,76973.27,0.7,-0.55258,0.00198,3.7083]
[1779172944604,21.35,76974.1,0.7,-0.55094,0.00198,3.71034]
[1779172949639,21.35,76973.9,0.7,-0.55134,0.00198,3.70986]
[1779172951655,21.35,76973.81,0.7,-0.55185,0.00199,3.68537]
[1779172953385,21.35,76974.02,0.7,-0.55144,0.00199,3.68589]
[1779172953670,21.35,76974.11,0.7,-0.55126,0.00199,3.68611]
[1779172958704,21.35,76973.81,0.7,-0.55185,0.00199,3.68537]
[1779172960718,21.35,76972.18,0.7,-0.55509,0.00199,3.68124]
[1779172961522,21.35,76972.18,0.7,-0.55509,0.00199,3.68124]
[1779172961726,21.35,76973.92,0.7,-0.55164,0.00199,3.68564]
[1779172963739,21.35,76973.26,0.7,-0.55295,0.00199,3.684]
[1779172964745,21.35,76974.82,0.7,-0.54985,0.00199,3.68781]
[1779172965753,21.35,76976.18,0.7,-0.54714,0.00199,3.69095]
[1779172966760,21.35,76978.47,0.7,-0.54257,0.00199,3.69585]
[1779172968773,21.35,76980.77,0.7,-0.53799,0.002,3.70029]
[1779172969781,21.35,76983.73,0.7,-0.53207,0.002,3.70527]
[1779172971795,21.35,76982.78,0.7,-0.53397,0.002,3.70376]
[1779172972802,21.35,76982.13,0.7,-0.53527,0.002,3.70268]
[1779172974816,21.35,76981.07,0.7,-0.53739,0.002,3.70083]
[1779172979852,21.35,76980.79,0.7,-0.53795,0.002,3.70032]
[1779172984103,21.35,76981.23,0.7,-0.53707,0.002,3.70111]
[1779172984113,21.35,76981.23,0.7,-0.53707,0.002,3.70111]
[1779172984207,21.35,76981.23,0.7,-0.53707,0.002,3.70111]
[1779172984890,21.35,76980.81,0.7,-0.53791,0.002,3.70036]
[1779172985989,21.35,76980.81,0.7,-0.53791,0.002,3.70036]
[1779172986013,21.35,76980.81,0.7,-0.53791,0.002,3.70036]
[1779172985996,21.35,76977.64,0.7,-0.54423,0.00199,3.69413]
[1779172986106,21.35,76977.64,0.7,-0.54423,0.00199,3.69413]
[1779172986900,21.35,76977.64,0.7,-0.54423,0.00199,3.69413]
[1779172988025,21.35,76977.64,0.7,-0.54423,0.00199,3.69413]
[1779172988176,21.35,76977.52,0.7,-0.54447,0.00199,3.69388]
[1779172988181,21.35,76977.52,0.7,-0.54447,0.00199,3.69388]
[1779172988323,21.35,76977.52,0.7,-0.54447,0.00199,3.69388]
[1779172988916,21.35,76976.67,0.7,-0.54616,0.00199,3.69204]
[1779172990160,21.35,76976.67,0.7,-0.54616,0.00199,3.69204]
[1779172990170,21.35,76976.67,0.7,-0.54616,0.00199,3.69204]
[1779172990339,21.35,76976.67,0.7,-0.54616,0.00199,3.69204]
[1779172990929,21.35,76975.92,0.7,-0.54766,0.00199,3.69036]
[1779172992092,21.35,76975.92,0.7,-0.54766,0.00199,3.69036]
[1779172992145,21.35,76975.92,0.7,-0.54766,0.00199,3.69036]
[1779172992253,21.35,76975.92,0.7,-0.54766,0.00199,3.69036]
[1779172992943,21.35,76976.32,0.7,-0.54686,0.00199,3.69126]
[1779172994122,21.35,76976.49,0.7,-0.54652,0.00199,3.69164]
[1779172994240,21.35,76976.49,0.7,-0.54652,0.00199,3.69164]
[1779172994250,21.35,76976.49,0.7,-0.54652,0.00199,3.69164]
[1779172994253,21.35,76976.49,0.7,-0.54652,0.00199,3.69164]
[1779172995963,21.35,76976.49,0.7,-0.54652,0.00199,3.69164]
[1779173001005,21.35,76977.16,0.7,-0.54519,0.00199,3.69311]
[1779173003012,21.35,76976.35,0.7,-0.5468,0.00199,3.69133]
[1779173008047,21.35,76976.62,0.7,-0.54626,0.00199,3.69193]
[1779173011068,21.35,76976.23,0.7,-0.54735,0.002,3.66667]
[1779173016189,21.35,76976.08,0.7,-0.54765,0.002,3.66633]
[1779173018116,21.35,76976.69,0.7,-0.54643,0.002,3.6677]
[1779173023152,21.35,76976.5,0.7,-0.54681,0.002,3.66728]
[1779173027181,21.35,76975.0,0.7,-0.54982,0.002,3.66383]
[1779173032216,21.35,76976.56,0.7,-0.54669,0.002,3.66741]
[1779173037251,21.35,76976.16,0.7,-0.54749,0.002,3.66651]
[1779173041279,21.34,76972.31,0.7,-0.55522,0.002,3.6571]
[1779173042286,21.29,76964.15,0.7,-0.57168,0.00199,3.63237]
[1779173043293,21.28,76961.06,0.7,-0.57785,0.00199,3.62146]
[1779173044300,21.27,76958.84,0.7,-0.58228,0.00198,3.61307]
[1779173050343,21.24,76959.51,0.7,-0.58107,0.00199,3.61542]
[1779173051349,21.24,76960.04,0.7,-0.58003,0.00199,3.61739]
[1779173053363,21.23,76961.56,0.7,-0.57704,0.00199,3.62295]
[1779173054369,21.22,76962.37,0.7,-0.57545,0.00199,3.62583]
[1779173055279,21.22,76962.37,0.7,-0.57545,0.00199,3.62583]
[1779173055380,21.22,76966.54,0.7,-0.56713,0.002,3.63985]
[1779173058011,21.21,76968.7,0.7,-0.56284,0.00201,3.64646]
[1779173058756,21.2,76980.19,0.7,-0.53969,0.00202,3.67461]
[1779173060411,21.2,76983.15,0.7,-0.5337,0.00203,3.67986]
[1779173063453,21.2,76983.26,0.7,-0.53348,0.00203,3.68004]
[1779173063541,21.2,76983.72,0.7,-0.53255,0.00203,3.68078]
[1779173065483,21.2,76983.72,0.7,-0.53255,0.00203,3.68078]
[1779173065485,21.2,76983.72,0.7,-0.53255,0.00203,3.68078]
[1779173065496,21.2,76983.72,0.7,-0.53255,0.00203,3.68078]
[1779173065507,21.2,76983.73,0.7,-0.53253,0.00203,3.68079]
[1779173071489,21.2,76985.58,0.7,-0.52897,0.00204,3.65911]
[1779173072496,21.2,76989.07,0.7,-0.52185,0.00204,3.66345]
[1779173074550,21.2,76989.43,0.7,-0.52111,0.00204,3.66383]
[1779173074553,21.2,76989.43,0.7,-0.52111,0.00204,3.66383]
[1779173074717,21.2,76989.43,0.7,-0.52111,0.00204,3.66383]
[1779173074813,21.2,76995.94,0.7,-0.5078,0.00205,3.66858]
[1779173075213,21.2,76995.94,0.7,-0.5078,0.00205,3.66858]
[1779173075699,21.2,76995.94,0.7,-0.5078,0.00205,3.66858]
[1779173075725,21.2,76995.94,0.7,-0.5078,0.00205,3.66858]
[1779173075862,21.2,76995.94,0.7,-0.5078,0.00205,3.66858]
[1779173075963,21.2,76999.13,0.7,-0.50127,0.00205,3.66941]
[1779173076216,21.2,76999.13,0.7,-0.50127,0.00205,3.66941]
[1779173076249,21.2,76999.13,0.7,-0.50127,0.00205,3.66941]
[1779173076263,21.2,76999.13,0.7,-0.50127,0.00205,3.66941]
[1779173076348,21.2,76999.13,0.7,-0.50127,0.00205,3.66941]
[1779173076560,21.2,76999.13,0.7,-0.50127,0.00205,3.66941]
[1779173076858,21.2,77001.54,0.7,-0.49634,0.00205,3.66939]
[1779173077874,21.2,77010.35,0.7,-0.47833,0.00204,3.66455]
[1779173079546,21.2,77014.53,0.7,-0.4698,0.00204,3.65965]
[1779173081343,21.2,77014.58,0.7,-0.4697,0.00204,3.65958]
[1779173081502,21.2,77014.58,0.7,-0.4697,0.00204,3.65958]
[1779173081701,21.2,77014.58,0.7,-0.4697,0.00204,3.65958]
[1779173081890,21.2,77014.58,0.7,-0.4697,0.00204,3.65958]
[1779173082067,21.2,77014.58,0.7,-0.4697,0.00204,3.65958]
[1779173081991,21.2,77019.58,0.7,-0.45951,0.00203,3.65149]
[1779173082566,21.2,77019.37,0.7,-0.45994,0.00204,3.65188]
[1779173083987,21.2,77019.37,0.7,-0.45994,0.00204,3.65188]
[1779173083996,21.2,77019.37,0.7,-0.45994,0.00204,3.65188]
[1779173084146,21.2,77019.37,0.7,-0.45994,0.00204,3.65188]
[1779173084097,21.2,77025.45,0.7,-0.44759,0.00203,3.63896]
[1779173084448,21.2,77025.45,0.7,-0.44759,0.00203,3.63896]
[1779173084582,21.2,77025.12,0.7,-0.44826,0.00203,3.63975]
[1779173085933,21.2,77025.12,0.7,-0.44826,0.00203,3.63975]
[1779173086057,21.2,77025.12,0.7,-0.44826,0.00203,3.63975]
[1779173086157,21.2,77025.12,0.7,-0.44826,0.00203,3.63975]
[1779173086158,21.2,77014.31,0.7,-0.47025,0.00204,3.65995]
[1779173087954,21.2,77014.31,0.7,-0.47025,0.00204,3.65995]
[1779173087968,21.2,77014.31,0.7,-0.47025,0.00204,3.65995]
[1779173088055,21.2,77011.33,0.7,-0.47633,0.00204,3.66355]
[1779173088168,21.2,77011.33,0.7,-0.47633,0.00204,3.66355]
[1779173088469,21.2,77011.33,0.7,-0.47633,0.00204,3.66355]
[1779173088609,21.2,77011.33,0.7,-0.47633,0.00204,3.66355]
[1779173089618,21.2,77007.69,0.7,-0.48377,0.00204,3.6668]
[1779173090625,21.2,77003.14,0.7,-0.49307,0.00205,3.66907]
[1779173092639,21.2,77002.32,0.7,-0.49475,0.00205,3.66927]
[1779173097674,21.2,77002.13,0.7,-0.49514,0.00205,3.6693]
[1779173098681,21.2,76999.6,0.7,-0.50031,0.00205,3.66945]
[1779173100695,21.2,77001.72,0.7,-0.49598,0.00205,3.66937]
[1779173104557,21.2,77001.26,0.7,-0.49692,0.00205,3.66942]
[1779173105022,21.2,76995.45,0.7,-0.5088,0.00205,3.66836]
[1779173105258,21.2,76995.45,0.7,-0.5088,0.00205,3.66836]
[1779173105349,21.2,76995.45,0.7,-0.5088,0.00205,3.66836]
[1779173105423,21.2,76995.45,0.7,-0.5088,0.00205,3.66836]
[1779173105731,21.2,76995.31,0.7,-0.50909,0.00205,3.6683]
[1779173106744,21.2,76987.93,0.7,-0.52418,0.00204,3.66216]
[1779173108130,21.2,76987.93,0.7,-0.52418,0.00204,3.66216]
[1779173107748,21.2,76987.4,0.7,-0.52526,0.00204,3.66152]
[1779173108755,21.2,76988.2,0.7,-0.52362,0.00204,3.66248]
[1779173113791,21.2,76987.77,0.7,-0.5245,0.00204,3.66197]
[1779173115804,21.2,76988.92,0.7,-0.52215,0.00204,3.66329]
[1779173116425,21.2,76988.92,0.7,-0.52215,0.00204,3.66329]
[1779173116813,21.2,76989.13,0.7,-0.52172,0.00204,3.66351]
[1779173117819,21.2,76994.16,0.7,-0.51144,0.00205,3.66769]
[1779173118826,21.2,76998.68,0.7,-0.5022,0.00205,3.66935]
[1779173120683,21.2,76998.78,0.7,-0.50199,0.00205,3.66937]
[1779173120749,21.2,76998.78,0.7,-0.50199,0.00205,3.66937]
[1779173120860,21.2,76998.78,0.7,-0.50199,0.00205,3.66937]
[1779173122747,21.2,76998.93,0.7,-0.50168,0.00205,3.66939]
[1779173122954,21.2,76998.93,0.7,-0.50168,0.00205,3.66939]
[1779173123071,21.2,76998.93,0.7,-0.50168,0.00205,3.66939]
[1779173124804,21.2,76998.23,0.7,-0.50312,0.00205,3.66928]
[1779173124950,21.2,76998.23,0.7,-0.50312,0.00205,3.66928]
[1779173125050,21.2,76998.23,0.7,-0.50312,0.00205,3.66928]
[1779173125051,21.2,76999.67,0.7,-0.50017,0.00205,3.66946]
[1779173126862,21.2,76999.53,0.7,-0.50046,0.00205,3.66945]
[1779173126965,21.2,76999.53,0.7,-0.50046,0.00205,3.66945]
[1779173127058,21.2,76999.53,0.7,-0.50046,0.00205,3.66945]
[1779173127066,21.2,77000.92,0.7,-0.49761,0.00205,3.66945]
[1779173127619,21.2,77000.92,0.7,-0.49761,0.00205,3.66945]
[1779173127679,21.2,77000.92,0.7,-0.49761,0.00205,3.66945]
[1779173127992,21.2,77002.56,0.7,-0.49426,0.00205,3.66922]
[1779173129026,21.2,77002.56,0.7,-0.49426,0.00205,3.66922]
[1779173129034,21.2,77002.56,0.7,-0.49426,0.00205,3.66922]
[1779173129149,21.2,77002.56,0.7,-0.49426,0.00205,3.66922]
[1779173129129,21.2,77003.71,0.7,-0.49191,0.00205,3.66889]
[1779173129903,21.2,77003.71,0.7,-0.49191,0.00205,3.66889]
[1779173130965,21.2,77003.71,0.7,-0.49191,0.00205,3.66889]
[1779173130997,21.2,77003.71,0.7,-0.49191,0.00205,3.66889]
[1779173131119,21.2,77003.71,0.7,-0.49191,0.00205,3.66889]
[1779173131013,21.2,77003.75,0.7,-0.49178,0.00206,3.64433]
[1779173131916,21.21,77003.75,0.7,-0.49178,0.00206,3.64433]
[1779173133011,21.21,77003.75,0.7,-0.49178,0.00206,3.64433]
[1779173133118,21.21,77003.75,0.7,-0.49178,0.00206,3.64433]
[1779173133122,21.21,77003.75,0.7,-0.49178,0.00206,3.64433]
[1779173133030,21.22,77004.09,0.7,-0.49108,0.00206,3.64421]
[1779173133307,21.22,77004.09,0.7,-0.49108,0.00206,3.64421]
[1779173133931,21.22,77004.09,0.7,-0.49108,0.00206,3.64421]
[1779173135198,21.22,77004.09,0.7,-0.49108,0.00206,3.64421]
[1779173135210,21.22,77004.09,0.7,-0.49108,0.00206,3.64421]
[1779173135346,21.22,77003.98,0.7,-0.49131,0.00206,3.64425]
[1779173135365,21.22,77003.98,0.7,-0.49131,0.00206,3.64425]
[1779173136147,21.22,77003.98,0.7,-0.49131,0.00206,3.64425]
[1779173136205,21.22,77003.98,0.7,-0.49131,0.00206,3.64425]
[1779173135948,21.22,77003.98,0.7,-0.49131,0.00206,3.64425]
[1779173136221,21.22,77003.98,0.7,-0.49131,0.00206,3.64425]
[1779173136310,21.22,77003.98,0.7,-0.49131,0.00206,3.64425]
[1779173137210,21.22,77003.98,0.7,-0.49131,0.00206,3.64425]
[1779173137032,21.22,77003.47,0.7,-0.49236,0.00206,3.64442]
[1779173137962,21.22,77003.55,0.7,-0.49219,0.00206,3.6444]
[1779173139186,21.22,77003.55,0.7,-0.49219,0.00206,3.6444]
[1779173139334,21.22,77003.51,0.7,-0.49228,0.00206,3.64441]
[1779173139346,21.22,77003.51,0.7,-0.49228,0.00206,3.64441]
[1779173139523,21.22,77003.51,0.7,-0.49228,0.00206,3.64441]
[1779173139975,21.22,77004.09,0.7,-0.49108,0.00206,3.64421]
[1779173141333,21.22,77003.97,0.7,-0.49133,0.00206,3.64426]
[1779173141338,21.22,77003.97,0.7,-0.49133,0.00206,3.64426]
[1779173141539,21.22,77003.97,0.7,-0.49133,0.00206,3.64426]
[1779173141991,21.22,77003.88,0.7,-0.49152,0.00206,3.64429]
[1779173143341,21.22,77003.68,0.7,-0.49193,0.00206,3.64436]
[1779173143350,21.22,77003.68,0.7,-0.49193,0.00206,3.64436]
[1779173143555,21.22,77003.68,0.7,-0.49193,0.00206,3.64436]
[1779173145353,21.22,77003.32,0.7,-0.49267,0.00206,3.64447]
[1779173145365,21.22,77003.32,0.7,-0.49267,0.00206,3.64447]
[1779173145571,21.22,77003.32,0.7,-0.49267,0.00206,3.64447]
[1779173147104,21.22,77002.42,0.7,-0.49452,0.00206,3.6447]
[1779173147387,21.22,77002.42,0.7,-0.49452,0.00206,3.6447]
[1779173147419,21.22,77002.42,0.7,-0.49452,0.00206,3.6447]
[1779173147544,21.22,77002.42,0.7,-0.49452,0.00206,3.6447]
[1779173148032,21.22,76996.61,0.7,-0.50647,0.00206,3.64429]
[1779173149434,21.22,76996.38,0.7,-0.50695,0.00206,3.6442]
[1779173149477,21.22,76996.38,0.7,-0.50695,0.00206,3.6442]
[1779173149491,21.22,76996.38,0.7,-0.50695,0.00206,3.6442]
[1779173149666,21.22,76996.38,0.7,-0.50695,0.00206,3.6442]
[1779173150049,21.22,76996.24,0.7,-0.50723,0.00206,3.64415]
[1779173151483,21.22,76996.07,0.7,-0.50758,0.00206,3.64408]
[1779173151495,21.22,76996.07,0.7,-0.50758,0.00206,3.64408]
[1779173151598,21.22,76996.07,0.7,-0.50758,0.00206,3.64408]
[1779173152060,21.22,76995.75,0.7,-0.50824,0.00206,3.64395]
[1779173153529,21.22,76996.05,0.7,-0.50762,0.00206,3.64408]
[1779173153614,21.22,76996.05,0.7,-0.50762,0.00206,3.64408]
[1779173153756,21.22,76996.05,0.7,-0.50762,0.00206,3.64408]
[1779173154074,21.22,76996.65,0.7,-0.50639,0.00206,3.6443]
[1779173155578,21.22,76996.62,0.7,-0.50645,0.00206,3.64429]
[1779173155609,21.22,76996.62,0.7,-0.50645,0.00206,3.64429]
[1779173155703,21.22,76996.62,0.7,-0.50645,0.00206,3.64429]
[1779173157616,21.22,76996.38,0.7,-0.50695,0.00206,3.6442]
[1779173157772,21.22,76996.38,0.7,-0.50695,0.00206,3.6442]
[1779173157886,21.22,76996.38,0.7,-0.50695,0.00206,3.6442]
[1779173159687,21.22,76996.43,0.7,-0.50684,0.00206,3.64422]
[1779173159725,21.22,76996.43,0.7,-0.50684,0.00206,3.64422]
[1779173159905,21.22,76996.43,0.7,-0.50684,0.00206,3.64422]
[1779173161747,21.22,76997.03,0.7,-0.50561,0.00206,3.64443]
[1779173161846,21.22,76997.03,0.7,-0.50561,0.00206,3.64443]
[1779173162029,21.22,76997.03,0.7,-0.50561,0.00206,3.64443]
[1779173163792,21.22,76997.21,0.7,-0.50524,0.00206,3.64448]
[1779173163841,21.22,76997.21,0.7,-0.50524,0.00206,3.64448]
[1779173163938,21.22,76997.21,0.7,-0.50524,0.00206,3.64448]
[1779173165152,21.22,76995.86,0.7,-0.50801,0.00206,3.644]
[1779173165838,21.22,76995.86,0.7,-0.50801,0.00206,3.644]
[1779173165962,21.22,76995.86,0.7,-0.50801,0.00206,3.644]
[1779173166145,21.22,76995.86,0.7,-0.50801,0.00206,3.644]
[1779173166158,21.22,76996.95,0.7,-0.50577,0.00206,3.6444]
[1779173167889,21.22,76996.77,0.7,-0.50614,0.00206,3.64434]
[1779173167999,21.22,76996.77,0.7,-0.50614,0.00206,3.64434]
[1779173168091,21.22,76996.77,0.7,-0.50614,0.00206,3.64434]
[1779173169179,21.22,76996.06,0.7,-0.5076,0.00206,3.64408]
[1779173169939,21.22,76996.06,0.7,-0.5076,0.00206,3.64408]
[1779173170015,21.22,76996.06,0.7,-0.5076,0.00206,3.64408]
[1779173170160,21.22,76996.06,0.7,-0.5076,0.00206,3.64408]
[1779173170186,21.22,76996.8,0.7,-0.50608,0.00206,3.64435]
[1779173171989,21.22,76997.31,0.7,-0.50503,0.00206,3.64451]
[1779173172073,21.22,76997.31,0.7,-0.50503,0.00206,3.64451]
[1779173172199,21.22,76997.43,0.7,-0.50479,0.00206,3.64454]
[1779173172268,21.22,76997.43,0.7,-0.50479,0.00206,3.64454]
[1779173172302,21.22,76997.5,0.7,-0.50464,0.00206,3.64456]
[1779173174047,21.22,76997.5,0.7,-0.50464,0.00206,3.64456]
[1779173174152,21.22,76997.5,0.7,-0.50464,0.00206,3.64456]
[1779173174214,21.22,76997.5,0.7,-0.50464,0.00206,3.64456]
[1779173174258,21.22,76997.5,0.7,-0.50464,0.00206,3.64456]
[1779173175220,21.22,76997.83,0.7,-0.50396,0.00206,3.64465]
[1779173176086,21.22,76997.83,0.7,-0.50396,0.00206,3.64465]
[1779173176126,21.22,76997.83,0.7,-0.50396,0.00206,3.64465]
[1779173176228,21.23,76997.29,0.7,-0.50507,0.00206,3.64451]
[1779173176284,21.23,76997.29,0.7,-0.50507,0.00206,3.64451]
[1779173177236,21.24,76997.18,0.7,-0.5053,0.00206,3.64447]
[1779173178136,21.24,76997.18,0.7,-0.5053,0.00206,3.64447]
[1779173178242,21.24,76997.13,0.7,-0.5054,0.00206,3.64446]
[1779173178268,21.24,76997.13,0.7,-0.5054,0.00206,3.64446]
[1779173178392,21.24,76997.13,0.7,-0.5054,0.00206,3.64446]
[1779173179249,21.25,76998.18,0.7,-0.50324,0.00206,3.64472]
[1779173180187,21.25,76998.18,0.7,-0.50324,0.00206,3.64472]
[1779173180221,21.25,76998.18,0.7,-0.50324,0.00206,3.64472]
[1779173180256,21.25,76999.02,0.7,-0.50151,0.00205,3.64486]
[1779173180302,21.25,76999.02,0.7,-0.50151,0.00205,3.64486]
[1779173180403,21.25,76998.82,0.7,-0.50192,0.00205,3.64483]
[1779173182235,21.25,76998.82,0.7,-0.50192,0.00205,3.64483]
[1779173182426,21.26,76998.82,0.7,-0.50192,0.00205,3.64483]
[1779173182613,21.26,76998.82,0.7,-0.50192,0.00205,3.64483]
[1779173184279,21.27,76998.5,0.7,-0.50258,0.00205,3.64478]
[1779173184337,21.27,76998.5,0.7,-0.50258,0.00205,3.64478]
[1779173184520,21.27,76998.5,0.7,-0.50258,0.00205,3.64478]
[1779173186341,21.28,76998.15,0.7,-0.50329,0.00205,3.64472]
[1779173186396,21.28,76998.15,0.7,-0.50329,0.00205,3.64472]
[1779173186528,21.28,76998.15,0.7,-0.50329,0.00205,3.64472]
[1779173188384,21.3,76998.54,0.7,-0.50249,0.00205,3.64479]
[1779173188453,21.3,76998.54,0.7,-0.50249,0.00205,3.64479]
[1779173188636,21.3,76998.54,0.7,-0.50249,0.00205,3.64479]
[1779173190432,21.31,76999.18,0.7,-0.50118,0.00205,3.64487]
[1779173190553,21.31,76999.18,0.7,-0.50118,0.00205,3.64487]
[1779173190645,21.31,76999.18,0.7,-0.50118,0.00205,3.64487]
[1779173191333,21.32,76998.92,0.7,-0.50173,0.00206,3.62013]
[1779173192485,21.32,76998.92,0.7,-0.50173,0.00206,3.62013]
[1779173192595,21.32,76998.92,0.7,-0.50173,0.00206,3.62013]
[1779173192754,21.32,76998.92,0.7,-0.50173,0.00206,3.62013]
[1779173193315,21.33,76999.01,0.7,-0.50154,0.00206,3.62014]
[1779173193553,21.33,76999.01,0.7,-0.50154,0.00206,3.62014]
[1779173193689,21.33,76999.01,0.7,-0.50154,0.00206,3.62014]
[1779173193981,21.33,76999.01,0.7,-0.50154,0.00206,3.62014]
[1779173194079,21.33,76990.28,0.7,-0.51952,0.00206,3.61542]
[1779173194291,21.33,76990.28,0.7,-0.51952,0.00206,3.61542]
[1779173195178,21.33,76990.28,0.7,-0.51952,0.00206,3.61542]
[1779173195288,21.33,76979.89,0.7,-0.54088,0.00205,3.60026]
[1779173195389,21.33,76962.6,0.7,-0.57612,0.00202,3.55238]
[1779173196373,21.33,76962.6,0.7,-0.57612,0.00202,3.55238]
[1779173197801,21.33,76962.6,0.7,-0.57612,0.00202,3.55238]
[1779173197883,21.33,76962.6,0.7,-0.57612,0.00202,3.55238]
[1779173197920,21.33,76962.6,0.7,-0.57612,0.00202,3.55238]
[1779173198052,21.33,76962.6,0.7,-0.57612,0.00202,3.55238]
[1779173198113,21.33,76962.6,0.7,-0.57612,0.00202,3.55238]
[1779173198141,21.33,76956.18,0.7,-0.58908,0.00201,3.52759]
[1779173198362,21.33,76956.18,0.7,-0.58908,0.00201,3.52759]
[1779173198449,21.33,76956.18,0.7,-0.58908,0.00201,3.52759]
[1779173198741,21.33,76956.18,0.7,-0.58908,0.00201,3.52759]
[1779173199201,21.33,76950.67,0.7,-0.60012,0.002,3.50336]
[1779173201409,21.33,76954.04,0.7,-0.5934,0.00201,3.51843]
[1779173204709,21.32,76954.05,0.7,-0.59342,0.00201,3.5184]
[1779173204770,21.32,76954.05,0.7,-0.59342,0.00201,3.5184]
[1779173204796,21.32,76954.05,0.7,-0.59342,0.00201,3.5184]
[1779173204879,21.32,76954.05,0.7,-0.59342,0.00201,3.5184]
[1779173204980,21.31,76954.92,0.7,-0.59169,0.00201,3.52212]
[1779173205542,21.31,76961.32,0.7,-0.5788,0.00202,3.54759]
[1779173207014,21.31,76961.32,0.7,-0.5788,0.00202,3.54759]
[1779173207021,21.31,76961.32,0.7,-0.5788,0.00202,3.54759]
[1779173207122,21.31,76961.32,0.7,-0.5788,0.00202,3.54759]
[1779173207223,21.32,76965.26,0.7,-0.57078,0.00203,3.56149]
[1779173208017,21.32,76966.61,0.7,-0.56803,0.00203,3.5659]
[1779173208922,21.32,76966.61,0.7,-0.56803,0.00203,3.5659]
[1779173209180,21.33,76967.14,0.7,-0.56692,0.00203,3.56764]
[1779173210925,21.33,76967.14,0.7,-0.56692,0.00203,3.56764]
[1779173211022,21.34,76967.64,0.7,-0.56588,0.00203,3.56924]
[1779173211885,21.34,76967.64,0.7,-0.56588,0.00203,3.56924]
[1779173211981,21.34,76967.64,0.7,-0.56588,0.00203,3.56924]
[1779173212246,21.34,76967.64,0.7,-0.56588,0.00203,3.56924]
[1779173212277,21.34,76972.15,0.7,-0.55668,0.00204,3.58232]
[1779173213130,21.34,76982.38,0.7,-0.53575,0.00205,3.60485]
[1779173215049,21.34,76982.38,0.7,-0.53575,0.00205,3.60485]
[1779173215182,21.34,76982.38,0.7,-0.53575,0.00205,3.60485]
[1779173215283,21.34,76984.14,0.7,-0.53214,0.00205,3.60772]
[1779173219166,21.35,76990.38,0.7,-0.5193,0.00206,3.61553]
[1779173221232,21.35,76990.38,0.7,-0.5193,0.00206,3.61553]
[1779173221547,21.36,76990.7,0.7,-0.51863,0.00206,3.61583]
[1779173224570,21.37,76991.75,0.7,-0.51646,0.00206,3.61675]
[1779173225576,21.38,76990.46,0.7,-0.51911,0.00205,3.61561]
[1779173227593,21.39,76991.84,0.7,-0.51627,0.00205,3.61682]
[1779173228597,21.39,76993.34,0.7,-0.51318,0.00205,3.61793]
[1779173231618,21.41,76994.15,0.7,-0.51151,0.00205,3.61843]
[1779173232625,21.41,76995.29,0.7,-0.50917,0.00205,3.61904]
[1779173235159,21.41,76995.29,0.7,-0.50917,0.00205,3.61904]
[1779173235165,21.41,76995.29,0.7,-0.50917,0.00205,3.61904]
[1779173235258,21.41,76995.83,0.7,-0.50806,0.00205,3.61928]
[1779173235346,21.41,76995.83,0.7,-0.50806,0.00205,3.61928]
[1779173235644,21.41,76995.83,0.7,-0.50806,0.00205,3.61928]
[1779173237627,21.41,76995.83,0.7,-0.50806,0.00205,3.61928]
[1779173237677,21.41,76995.83,0.7,-0.50806,0.00205,3.61928]
[1779173237811,21.41,76995.83,0.7,-0.50806,0.00205,3.61928]
[1779173239680,21.41,76995.42,0.7,-0.5089,0.00205,3.6191]
[1779173239777,21.41,76995.42,0.7,-0.5089,0.00205,3.6191]
[1779173239953,21.41,76995.42,0.7,-0.5089,0.00205,3.6191]
[1779173241721,21.41,76995.2,0.7,-0.50935,0.00205,3.619]
[1779173241793,21.41,76995.2,0.7,-0.50935,0.00205,3.619]
[1779173241878,21.41,76995.2,0.7,-0.50935,0.00205,3.619]
[1779173243768,21.41,76995.55,0.7,-0.50863,0.00205,3.61916]
[1779173243788,21.41,76995.55,0.7,-0.50863,0.00205,3.61916]
[1779173243951,21.41,76995.55,0.7,-0.50863,0.00205,3.61916]
[1779173244053,21.41,76994.36,0.7,-0.51108,0.00205,3.61856]
[1779173245394,21.41,76994.36,0.7,-0.51108,0.00205,3.61856]
[1779173245406,21.41,76994.36,0.7,-0.51108,0.00205,3.61856]
[1779173245510,21.41,76994.36,0.7,-0.51108,0.00205,3.61856]
[1779173245941,21.41,76994.36,0.7,-0.51108,0.00205,3.61856]
[1779173246042,21.41,76995.31,0.7,-0.50913,0.00205,3.61905]
[1779173247869,21.41,76995.31,0.7,-0.50913,0.00205,3.61905]
[1779173247925,21.41,76995.31,0.7,-0.50913,0.00205,3.61905]
[1779173248022,21.41,76995.31,0.7,-0.50913,0.00205,3.61905]
[1779173249905,21.41,76995.65,0.7,-0.50843,0.00205,3.6192]
[1779173250025,21.41,76995.65,0.7,-0.50843,0.00205,3.6192]
[1779173250114,21.41,76995.65,0.7,-0.50843,0.00205,3.6192]
[1779173250126,21.41,76996.36,0.7,-0.50697,0.00205,3.61949]
[1779173251958,21.41,76996.36,0.7,-0.50697,0.00205,3.61949]
[1779173252042,21.41,76996.36,0.7,-0.50697,0.00205,3.61949]
[1779173252123,21.41,76996.36,0.7,-0.50697,0.00205,3.61949]
[1779173252163,21.42,76996.34,0.7,-0.50706,0.00207,3.5946]
[1779173254003,21.42,76996.34,0.7,-0.50706,0.00207,3.5946]
[1779173254141,21.42,76996.34,0.7,-0.50706,0.00207,3.5946]
[1779173254235,21.42,76996.34,0.7,-0.50706,0.00207,3.5946]
[1779173254242,21.43,76997.37,0.7,-0.50493,0.00207,3.59494]
[1779173256061,21.43,76997.37,0.7,-0.50493,0.00207,3.59494]
[1779173256262,21.43,76997.37,0.7,-0.50493,0.00207,3.59494]
[1779173256162,21.44,76995.04,0.7,-0.50974,0.00206,3.59403]
[1779173256348,21.44,76995.04,0.7,-0.50974,0.00206,3.59403]
[1779173258114,21.44,76995.04,0.7,-0.50974,0.00206,3.59403]
[1779173258173,21.44,76995.04,0.7,-0.50974,0.00206,3.59403]
[1779173258257,21.44,76995.04,0.7,-0.50974,0.00206,3.59403]
[1779173258215,21.45,76995.02,0.7,-0.50978,0.00206,3.59402]
[1779173258888,21.45,76995.02,0.7,-0.50978,0.00206,3.59402]
[1779173260161,21.45,76995.02,0.7,-0.50978,0.00206,3.59402]
[1779173260273,21.45,76995.02,0.7,-0.50978,0.00206,3.59402]
[1779173260265,21.45,76995.89,0.7,-0.50798,0.00206,3.59442]
[1779173260468,21.45,76995.89,0.7,-0.50798,0.00206,3.59442]
[1779173260374,21.45,76995.89,0.7,-0.50798,0.00206,3.59442]
[1779173262204,21.45,76995.89,0.7,-0.50798,0.00206,3.59442]
[1779173262289,21.45,76995.89,0.7,-0.50798,0.00206,3.59442]
[1779173262377,21.45,76996.12,0.7,-0.50751,0.00206,3.59452]
[1779173262837,21.45,76996.12,0.7,-0.50751,0.00206,3.59452]
[1779173264259,21.45,76996.12,0.7,-0.50751,0.00206,3.59452]
[1779173264305,21.45,76996.12,0.7,-0.50751,0.00206,3.59452]
[1779173264388,21.45,76996.03,0.7,-0.50769,0.00206,3.59448]
[1779173266310,21.45,76996.36,0.7,-0.50701,0.00206,3.59461]
[1779173266405,21.45,76996.78,0.7,-0.50614,0.00206,3.59476]
[1779173266598,21.45,76996.78,0.7,-0.50614,0.00206,3.59476]
[1779173268352,21.45,76996.17,0.7,-0.5074,0.00206,3.59454]
[1779173268421,21.45,76996.52,0.7,-0.50668,0.00206,3.59467]
[1779173268607,21.45,76996.52,0.7,-0.50668,0.00206,3.59467]
[1779173270402,21.45,76995.65,0.7,-0.50848,0.00206,3.59432]
[1779173270437,21.45,76995.65,0.7,-0.50848,0.00206,3.59432]
[1779173270603,21.45,76995.65,0.7,-0.50848,0.00206,3.59432]
[1779173272450,21.45,76995.97,0.7,-0.50782,0.00206,3.59446]
[1779173272642,21.45,76995.97,0.7,-0.50782,0.00206,3.59446]
[1779173272825,21.45,76995.97,0.7,-0.50782,0.00206,3.59446]
[1779173274507,21.45,76995.97,0.7,-0.50782,0.00206,3.59446]
[1779173274637,21.45,76995.97,0.7,-0.50782,0.00206,3.59446]
[1779173274737,21.45,76995.97,0.7,-0.50782,0.00206,3.59446]
[1779173275398,21.45,76995.8,0.7,-0.50817,0.00206,3.59439]
[1779173275561,21.45,76995.8,0.7,-0.50817,0.00206,3.59439]
[1779173275928,21.45,76995.77,0.7,-0.50823,0.00206,3.59437]
[1779173276564,21.45,76995.77,0.7,-0.50823,0.00206,3.59437]
[1779173276653,21.45,76995.77,0.7,-0.50823,0.00206,3.59437]
[1779173276846,21.45,76995.77,0.7,-0.50823,0.00206,3.59437]
[1779173276947,21.45,76996.37,0.7,-0.50699,0.00206,3.59461]
[1779173278615,21.45,76996.37,0.7,-0.50699,0.00206,3.59461]
[1779173278671,21.45,76996.37,0.7,-0.50699,0.00206,3.59461]
[1779173278683,21.45,76996.37,0.7,-0.50699,0.00206,3.59461]
[1779173278795,21.45,76996.37,0.7,-0.50699,0.00206,3.59461]
[1779173278948,21.45,76996.33,0.7,-0.50707,0.00206,3.5946]
[1779173280688,21.45,76996.29,0.7,-0.50716,0.00206,3.59458]
[1779173280696,21.45,76996.29,0.7,-0.50716,0.00206,3.59458]
[1779173280811,21.45,76996.29,0.7,-0.50716,0.00206,3.59458]
[1779173280962,21.45,76996.42,0.7,-0.50689,0.00206,3.59463]
[1779173281969,21.45,76995.54,0.7,-0.5087,0.00206,3.59427]
[1779173282707,21.45,76995.54,0.7,-0.5087,0.00206,3.59427]
[1779173282785,21.45,76995.54,0.7,-0.5087,0.00206,3.59427]
[1779173282875,21.45,76995.54,0.7,-0.5087,0.00206,3.59427]
[1779173282978,21.45,76994.59,0.7,-0.51066,0.00206,3.5938]
[1779173284758,21.45,76994.59,0.7,-0.51066,0.00206,3.5938]
[1779173284802,21.45,76994.59,0.7,-0.51066,0.00206,3.5938]
[1779173284814,21.45,76994.59,0.7,-0.51066,0.00206,3.5938]
[1779173284885,21.45,76994.59,0.7,-0.51066,0.00206,3.5938]
[1779173284989,21.45,76994.74,0.7,-0.51035,0.00206,3.59388]
[1779173286997,21.45,76994.74,0.7,-0.51035,0.00206,3.59388]
[1779173287002,21.45,76994.74,0.7,-0.51035,0.00206,3.59388]
[1779173287216,21.45,76994.74,0.7,-0.51035,0.00206,3.59388]
[1779173287317,21.46,76994.22,0.7,-0.51142,0.00206,3.59359]
[1779173288852,21.46,76994.22,0.7,-0.51142,0.00206,3.59359]
[1779173288917,21.46,76994.22,0.7,-0.51142,0.00206,3.59359]
[1779173289107,21.46,76994.22,0.7,-0.51142,0.00206,3.59359]
[1779173289121,21.46,76994.53,0.7,-0.51078,0.00206,3.59377]
[1779173290885,21.47,76994.53,0.7,-0.51078,0.00206,3.59377]
[1779173290912,21.47,76994.53,0.7,-0.51078,0.00206,3.59377]
[1779173290922,21.47,76994.53,0.7,-0.51078,0.00206,3.59377]
[1779173291017,21.47,76994.53,0.7,-0.51078,0.00206,3.59377]
[1779173291118,21.47,76994.37,0.7,-0.5111,0.00206,3.59368]
[1779173293024,21.48,76994.37,0.7,-0.5111,0.00206,3.59368]
[1779173293034,21.48,76994.37,0.7,-0.5111,0.00206,3.59368]
[1779173293138,21.48,76994.37,0.7,-0.5111,0.00206,3.59368]
[1779173293345,21.48,76994.37,0.7,-0.5111,0.00206,3.59368]
[1779173293376,21.48,76991.96,0.7,-0.51606,0.00206,3.59204]
[1779173294986,21.48,76991.96,0.7,-0.51606,0.00206,3.59204]
[1779173295049,21.48,76991.96,0.7,-0.51606,0.00206,3.59204]
[1779173295233,21.48,76991.96,0.7,-0.51606,0.00206,3.59204]
[1779173295334,21.48,76985.94,0.7,-0.52845,0.00206,3.58553]
[1779173297025,21.48,76985.94,0.7,-0.52845,0.00206,3.58553]
[1779173297044,21.48,76985.94,0.7,-0.52845,0.00206,3.58553]
[1779173297226,21.48,76985.94,0.7,-0.52845,0.00206,3.58553]
[1779173297327,21.48,76986.61,0.7,-0.52708,0.00206,3.58643]
[1779173299074,21.48,76986.61,0.7,-0.52708,0.00206,3.58643]
[1779173299165,21.48,76986.61,0.7,-0.52708,0.00206,3.58643]
[1779173299253,21.48,76986.61,0.7,-0.52708,0.00206,3.58643]
[1779173299280,21.48,76985.95,0.7,-0.52843,0.00206,3.58555]
[1779173301140,21.48,76985.95,0.7,-0.52843,0.00206,3.58555]
[1779173301181,21.48,76985.95,0.7,-0.52843,0.00206,3.58555]
[1779173301300,21.48,76985.95,0.7,-0.52843,0.00206,3.58555]
[1779173301205,21.48,76986.28,0.7,-0.52775,0.00206,3.58599]
[1779173302109,21.48,76986.28,0.7,-0.52775,0.00206,3.58599]
[1779173303192,21.48,76986.28,0.7,-0.52775,0.00206,3.58599]
[1779173303324,21.48,76986.28,0.7,-0.52775,0.00206,3.58599]
[1779173303218,21.48,76987.0,0.7,-0.52627,0.00206,3.58693]
[1779173303456,21.48,76987.0,0.7,-0.52627,0.00206,3.58693]
[1779173304123,21.48,76987.0,0.7,-0.52627,0.00206,3.58693]
[1779173305246,21.48,76987.0,0.7,-0.52627,0.00206,3.58693]
[1779173305297,21.48,76987.0,0.7,-0.52627,0.00206,3.58693]
[1779173305380,21.48,76987.0,0.7,-0.52627,0.00206,3.58693]
[1779173305347,21.48,76987.75,0.7,-0.52473,0.00206,3.58785]
[1779173306138,21.48,76987.75,0.7,-0.52473,0.00206,3.58785]
[1779173307292,21.48,76987.75,0.7,-0.52473,0.00206,3.58785]
[1779173307502,21.48,76987.91,0.7,-0.5244,0.00206,3.58804]
[1779173307592,21.48,76987.91,0.7,-0.5244,0.00206,3.58804]
[1779173309361,21.48,76988.15,0.7,-0.52391,0.00206,3.58832]
[1779173309413,21.48,76988.15,0.7,-0.52391,0.00206,3.58832]
[1779173309502,21.48,76988.15,0.7,-0.52391,0.00206,3.58832]
[1779173311025,21.48,76988.32,0.7,-0.52356,0.00206,3.58852]
[1779173311224,21.48,76988.32,0.7,-0.52356,0.00206,3.58852]
[1779173311310,21.48,76988.32,0.7,-0.52356,0.00206,3.58852]
[1779173311275,21.48,76992.76,0.7,-0.51453,0.00207,3.56758]
[1779173312179,21.48,76992.76,0.7,-0.51453,0.00207,3.56758]
[1779173313185,21.49,76996.34,0.7,-0.5071,0.00207,3.56955]
[1779173313515,21.49,76996.34,0.7,-0.5071,0.00207,3.56955]
[1779173313739,21.49,76996.34,0.7,-0.5071,0.00207,3.56955]
[1779173313921,21.49,76996.34,0.7,-0.5071,0.00207,3.56955]
[1779173318221,21.49,76990.2,0.7,-0.51983,0.00207,3.56542]
[1779173319227,21.49,76988.86,0.7,-0.5226,0.00207,3.56403]
[1779173320319,21.49,76989.96,0.7,-0.52033,0.00207,3.56518]
[1779173325119,21.5,76990.39,0.7,-0.51942,0.00207,3.5656]
[1779173325184,21.5,76990.39,0.7,-0.51942,0.00207,3.5656]
[1779173325195,21.5,76990.39,0.7,-0.51942,0.00207,3.5656]
[1779173325331,21.5,76990.39,0.7,-0.51942,0.00207,3.5656]
[1779173325384,21.5,76994.13,0.7,-0.51167,0.00207,3.56848]
[1779173325876,21.5,76994.13,0.7,-0.51167,0.00207,3.56848]
[1779173326277,21.51,76994.13,0.7,-0.51167,0.00207,3.56848]
[1779173327284,21.51,76997.15,0.7,-0.50541,0.00207,3.56982]
[1779173328291,21.52,76998.46,0.7,-0.50269,0.00207,3.57013]
[1779173332017,21.53,76998.98,0.7,-0.50161,0.00207,3.5702]
[1779173332220,21.53,76998.98,0.7,-0.50161,0.00207,3.5702]
[1779173332231,21.53,76998.98,0.7,-0.50161,0.00207,3.5702]
[1779173332321,21.54,76999.09,0.7,-0.50138,0.00207,3.57022]
[1779173332429,21.54,76999.09,0.7,-0.50138,0.00207,3.57022]
[1779173333326,21.54,76999.09,0.7,-0.50138,0.00207,3.57022]
[1779173334120,21.54,76999.09,0.7,-0.50138,0.00207,3.57022]
[1779173334127,21.54,76999.09,0.7,-0.50138,0.00207,3.57022]
[1779173334277,21.54,76999.09,0.7,-0.50138,0.00207,3.57022]
[1779173334378,21.54,76998.74,0.7,-0.50211,0.00207,3.57017]
[1779173335629,21.54,76998.74,0.7,-0.50211,0.00207,3.57017]
[1779173336347,21.54,76998.02,0.7,-0.5036,0.00207,3.57004]
[1779173337354,21.54,76991.39,0.7,-0.51732,0.00207,3.56652]
[1779173338201,21.54,76991.39,0.7,-0.51732,0.00207,3.56652]
[1779173338246,21.54,76991.39,0.7,-0.51732,0.00207,3.56652]
[1779173338257,21.54,76991.39,0.7,-0.51732,0.00207,3.56652]
[1779173338361,21.54,76986.19,0.7,-0.52806,0.00207,3.5608]
[1779173338456,21.54,76986.19,0.7,-0.52806,0.00207,3.5608]
[1779173339368,21.54,76986.14,0.7,-0.52817,0.00206,3.56074]
[1779173340349,21.54,76986.14,0.7,-0.52817,0.00206,3.56074]
[1779173340360,21.54,76986.14,0.7,-0.52817,0.00206,3.56074]
[1779173340375,21.54,76986.61,0.7,-0.5272,0.00207,3.56136]
[1779173340454,21.54,76986.61,0.7,-0.5272,0.00207,3.56136]
[1779173341382,21.54,76987.4,0.7,-0.52556,0.00207,3.56236]
[1779173342301,21.54,76987.4,0.7,-0.52556,0.00207,3.56236]
[1779173342402,21.54,76987.03,0.7,-0.52633,0.00207,3.5619]
[1779173342467,21.54,76987.03,0.7,-0.52633,0.00207,3.5619]
[1779173342560,21.54,76987.03,0.7,-0.52633,0.00207,3.5619]
[1779173343395,21.54,76987.03,0.7,-0.52633,0.00207,3.5619]
[1779173344333,21.54,76987.03,0.7,-0.52633,0.00207,3.5619]
[1779173344378,21.54,76987.03,0.7,-0.52633,0.00207,3.5619]
[1779173344383,21.54,76987.03,0.7,-0.52633,0.00207,3.5619]
[1779173344403,21.54,76985.17,0.7,-0.53017,0.00206,3.55938]
[1779173344504,21.54,76985.17,0.7,-0.53017,0.00206,3.55938]
[1779173344606,21.54,76985.55,0.7,-0.52938,0.00206,3.55992]
[1779173346476,21.54,76985.55,0.7,-0.52938,0.00206,3.55992]
[1779173346489,21.54,76985.55,0.7,-0.52938,0.00206,3.55992]
[1779173346583,21.54,76985.55,0.7,-0.52938,0.00206,3.55992]
[1779173347423,21.54,76985.5,0.7,-0.52949,0.00206,3.55985]
[1779173348467,21.54,76985.65,0.7,-0.52918,0.00206,3.56006]
[1779173348494,21.54,76985.65,0.7,-0.52918,0.00206,3.56006]
[1779173348687,21.54,76985.65,0.7,-0.52918,0.00206,3.56006]
[1779173348960,21.54,76985.85,0.7,-0.52877,0.00206,3.56034]
[1779173350526,21.54,76985.85,0.7,-0.52877,0.00206,3.56034]
[1779173350615,21.54,76985.85,0.7,-0.52877,0.00206,3.56034]
[1779173350624,21.54,76985.85,0.7,-0.52877,0.00206,3.56034]
[1779173350804,21.54,76985.85,0.7,-0.52877,0.00206,3.56034]
[1779173350905,21.54,76987.64,0.7,-0.52507,0.00207,3.56266]
[1779173352586,21.54,76987.64,0.7,-0.52507,0.00207,3.56266]
[1779173352591,21.54,76987.64,0.7,-0.52507,0.00207,3.56266]
[1779173352694,21.54,76987.64,0.7,-0.52507,0.00207,3.56266]
[1779173352795,21.54,76988.8,0.7,-0.52267,0.00207,3.56399]
[1779173354618,21.54,76988.8,0.7,-0.52267,0.00207,3.56399]
[1779173354731,21.54,76988.8,0.7,-0.52267,0.00207,3.56399]
[1779173354913,21.54,76988.8,0.7,-0.52267,0.00207,3.56399]
[1779173355015,21.54,76987.9,0.7,-0.52453,0.00207,3.56297]
[1779173356674,21.54,76987.9,0.7,-0.52453,0.00207,3.56297]
[1779173356726,21.54,76987.9,0.7,-0.52453,0.00207,3.56297]
[1779173356732,21.54,76987.9,0.7,-0.52453,0.00207,3.56297]
[1779173356831,21.54,76987.9,0.7,-0.52453,0.00207,3.56297]
[1779173356932,21.54,76988.36,0.7,-0.52358,0.00207,3.5635]
[1779173357831,21.54,76988.36,0.7,-0.52358,0.00207,3.5635]
[1779173358109,21.54,76987.65,0.7,-0.52505,0.00207,3.56267]
[1779173358713,21.54,76987.65,0.7,-0.52505,0.00207,3.56267]
[1779173358742,21.54,76987.65,0.7,-0.52505,0.00207,3.56267]
[1779173358814,21.54,76983.04,0.7,-0.53456,0.00206,3.55609]
[1779173360802,21.54,76983.04,0.7,-0.53456,0.00206,3.55609]
[1779173360863,21.54,76983.04,0.7,-0.53456,0.00206,3.55609]
[1779173361044,21.54,76983.04,0.7,-0.53456,0.00206,3.55609]
[1779173361145,21.54,76980.92,0.7,-0.53893,0.00206,3.55238]
[1779173362847,21.54,76980.92,0.7,-0.53893,0.00206,3.55238]
[1779173362963,21.54,76980.92,0.7,-0.53893,0.00206,3.55238]
[1779173362971,21.54,76980.92,0.7,-0.53893,0.00206,3.55238]
[1779173363131,21.54,76980.92,0.7,-0.53893,0.00206,3.55238]
[1779173363232,21.54,76981.51,0.7,-0.53771,0.00206,3.55347]
[1779173364969,21.54,76981.51,0.7,-0.53771,0.00206,3.55347]
[1779173365168,21.54,76981.51,0.7,-0.53771,0.00206,3.55347]
[1779173365269,21.54,76980.98,0.7,-0.5388,0.00206,3.5525]
[1779173366924,21.54,76980.98,0.7,-0.5388,0.00206,3.5525]
[1779173366974,21.54,76980.98,0.7,-0.5388,0.00206,3.5525]
[1779173367122,21.54,76980.98,0.7,-0.5388,0.00206,3.5525]
[1779173367128,21.54,76979.5,0.7,-0.54185,0.00206,3.54967]
[1779173368979,21.54,76979.5,0.7,-0.54185,0.00206,3.54967]
[1779173369032,21.54,76979.5,0.7,-0.54185,0.00206,3.54967]
[1779173369046,21.54,76979.5,0.7,-0.54185,0.00206,3.54967]
[1779173369200,21.54,76979.5,0.7,-0.54185,0.00206,3.54967]
[1779173369301,21.54,76979.15,0.7,-0.54257,0.00206,3.54898]
[1779173371192,21.54,76979.15,0.7,-0.54257,0.00206,3.54898]
[1779173371199,21.54,76979.15,0.7,-0.54257,0.00206,3.54898]
[1779173371363,21.54,76979.15,0.7,-0.54257,0.00206,3.54898]
[1779173371294,21.54,76978.41,0.7,-0.54441,0.00207,3.52207]
[1779173371592,21.54,76978.41,0.7,-0.54441,0.00207,3.52207]
[1779173373066,21.54,76978.41,0.7,-0.54441,0.00207,3.52207]
[1779173373106,21.54,76978.41,0.7,-0.54441,0.00207,3.52207]
[1779173373202,21.54,76978.41,0.7,-0.54441,0.00207,3.52207]
[1779173373304,21.54,76978.98,0.7,-0.54323,0.00207,3.52325]
[1779173375130,21.54,76978.98,0.7,-0.54323,0.00207,3.52325]
[1779173375333,21.54,76978.98,0.7,-0.54323,0.00207,3.52325]
[1779173375340,21.54,76978.98,0.7,-0.54323,0.00207,3.52325]
[1779173375416,21.54,76978.98,0.7,-0.54323,0.00207,3.52325]
[1779173375434,21.54,76979.17,0.7,-0.54284,0.00207,3.52364]
[1779173377222,21.54,76979.17,0.7,-0.54284,0.00207,3.52364]
[1779173377233,21.54,76979.17,0.7,-0.54284,0.00207,3.52364]
[1779173377432,21.54,76979.17,0.7,-0.54284,0.00207,3.52364]
[1779173377285,21.54,76979.49,0.7,-0.54217,0.00207,3.52428]
[1779173378278,21.54,76979.76,0.7,-0.54161,0.00207,3.52482]
[1779173379239,21.54,76979.76,0.7,-0.54161,0.00207,3.52482]
[1779173379343,21.54,76979.76,0.7,-0.54161,0.00207,3.52482]
[1779173379355,21.54,76979.76,0.7,-0.54161,0.00207,3.52482]
[1779173379444,21.54,76979.76,0.7,-0.54161,0.00207,3.52482]
[1779173379553,21.54,76979.76,0.7,-0.54161,0.00207,3.52482]
[1779173379654,21.54,76980.09,0.7,-0.54093,0.00207,3.52546]
[1779173381445,21.54,76980.09,0.7,-0.54093,0.00207,3.52546]
[1779173381452,21.54,76980.09,0.7,-0.54093,0.00207,3.52546]
[1779173381653,21.54,76980.09,0.7,-0.54093,0.00207,3.52546]
[1779173381754,21.54,76980.81,0.7,-0.53943,0.00207,3.52684]
[1779173383343,21.54,76980.81,0.7,-0.53943,0.00207,3.52684]
[1779173383375,21.54,76980.81,0.7,-0.53943,0.00207,3.52684]
[1779173383455,21.54,76980.81,0.7,-0.53943,0.00207,3.52684]
[1779173383445,21.54,76981.12,0.7,-0.53879,0.00207,3.52741]
[1779173383678,21.54,76981.12,0.7,-0.53879,0.00207,3.52741]
[1779173385387,21.54,76981.12,0.7,-0.53879,0.00207,3.52741]
[1779173385475,21.54,76981.12,0.7,-0.53879,0.00207,3.52741]
[1779173385480,21.54,76981.12,0.7,-0.53879,0.00207,3.52741]
[1779173385580,21.54,76981.12,0.7,-0.53879,0.00207,3.52741]
[1779173385871,21.54,76981.12,0.7,-0.53879,0.00207,3.52741]
[1779173385981,21.54,76981.12,0.7,-0.53879,0.00207,3.52741]
[1779173386082,21.54,76981.66,0.7,-0.53767,0.00208,3.52839]
[1779173387439,21.54,76981.66,0.7,-0.53767,0.00208,3.52839]
[1779173387446,21.54,76981.66,0.7,-0.53767,0.00208,3.52839]
[1779173387706,21.54,76981.49,0.7,-0.53802,0.00207,3.52809]
[1779173391734,21.54,76982.52,0.7,-0.53589,0.00208,3.52989]
[1779173395850,21.54,76984.53,0.7,-0.53171,0.00208,3.53313]
[1779173398783,21.54,76988.58,0.7,-0.52329,0.00208,3.53848]
[1779173399794,21.54,76987.38,0.7,-0.52579,0.00208,3.53706]
[1779173401804,21.54,76987.79,0.7,-0.52493,0.00208,3.53756]
[1779173403818,21.54,76988.88,0.7,-0.52267,0.00208,3.53881]
[1779173405972,21.54,76988.53,0.7,-0.52339,0.00208,3.53842]
[1779173405984,21.54,76988.53,0.7,-0.52339,0.00208,3.53842]
[1779173406181,21.54,76988.53,0.7,-0.52339,0.00208,3.53842]
[1779173406241,21.54,76988.53,0.7,-0.52339,0.00208,3.53842]
[1779173406370,21.54,76988.53,0.7,-0.52339,0.00208,3.53842]
[1779173406471,21.54,76986.14,0.7,-0.52837,0.00208,3.53545]
[1779173407320,21.54,76986.14,0.7,-0.52837,0.00208,3.53545]
[1779173407378,21.54,76986.14,0.7,-0.52837,0.00208,3.53545]
[1779173407385,21.54,76986.14,0.7,-0.52837,0.00208,3.53545]
[1779173407421,21.54,76986.05,0.7,-0.52855,0.00208,3.53532]
[1779173407504,21.54,76986.05,0.7,-0.52855,0.00208,3.53532]
[1779173407967,21.54,76986.05,0.7,-0.52855,0.00208,3.53532]
[1779173408092,21.54,76986.05,0.7,-0.52855,0.00208,3.53532]
[1779173408526,21.54,76986.05,0.7,-0.52855,0.00208,3.53532]
[1779173408684,21.54,76986.05,0.7,-0.52855,0.00208,3.53532]
[1779173408890,21.54,76986.05,0.7,-0.52855,0.00208,3.53532]
[1779173408958,21.54,76985.91,0.7,-0.52884,0.00208,3.53513]
[1779173409992,21.54,76985.91,0.7,-0.52884,0.00208,3.53513]
[1779173410005,21.54,76985.91,0.7,-0.52884,0.00208,3.53513]
[1779173410087,21.54,76985.91,0.7,-0.52884,0.00208,3.53513]
[1779173410108,21.54,76985.91,0.7,-0.52884,0.00208,3.53513]
[1779173410192,21.54,76985.91,0.7,-0.52884,0.00208,3.53513]
[1779173410194,21.54,76985.91,0.7,-0.52884,0.00208,3.53513]
[1779173411497,21.54,76985.91,0.7,-0.52884,0.00208,3.53513]
[1779173411599,21.54,76985.91,0.7,-0.52884,0.00208,3.53513]
[1779173411712,21.54,76985.91,0.7,-0.52884,0.00208,3.53513]
[1779173412400,21.55,76990.14,0.7,-0.52004,0.00208,3.54012]
[1779173414132,21.55,76990.14,0.7,-0.52004,0.00208,3.54012]
[1779173414203,21.55,76990.14,0.7,-0.52004,0.00208,3.54012]
[1779173414210,21.55,76990.14,0.7,-0.52004,0.00208,3.54012]
[1779173414392,21.55,76990.14,0.7,-0.52004,0.00208,3.54012]
[1779173414493,21.55,76994.51,0.7,-0.51094,0.00208,3.54346]
[1779173416309,21.55,76994.51,0.7,-0.51094,0.00208,3.54346]
[1779173416324,21.55,76994.51,0.7,-0.51094,0.00208,3.54346]
[1779173416408,21.55,76994.51,0.7,-0.51094,0.00208,3.54346]
[1779173416410,21.55,76992.7,0.7,-0.51471,0.00208,3.5423]
[1779173418223,21.55,76992.7,0.7,-0.51471,0.00208,3.5423]
[1779173418361,21.55,76992.7,0.7,-0.51471,0.00208,3.5423]
[1779173418462,21.56,76993.66,0.7,-0.5127,0.00208,3.54296]
[1779173418516,21.56,76993.66,0.7,-0.5127,0.00208,3.54296]
[1779173420273,21.56,76993.66,0.7,-0.5127,0.00208,3.54296]
[1779173420335,21.56,76993.66,0.7,-0.5127,0.00208,3.54296]
[1779173420345,21.56,76993.66,0.7,-0.5127,0.00208,3.54296]
[1779173420461,21.56,76993.66,0.7,-0.5127,0.00208,3.54296]
[1779173420374,21.57,76993.68,0.7,-0.51265,0.00208,3.54297]
[1779173420562,21.57,76993.68,0.7,-0.51265,0.00208,3.54297]
[1779173422335,21.57,76993.68,0.7,-0.51265,0.00208,3.54297]
[1779173422340,21.57,76993.68,0.7,-0.51265,0.00208,3.54297]
[1779173422426,21.58,76993.4,0.7,-0.51323,0.00208,3.5428]
[1779173422544,21.58,76993.4,0.7,-0.51323,0.00208,3.5428]
[1779173422952,21.58,76993.4,0.7,-0.51323,0.00208,3.5428]
[1779173424374,21.58,76993.4,0.7,-0.51323,0.00208,3.5428]
[1779173424475,21.6,76992.7,0.7,-0.51468,0.00208,3.54231]
[1779173424556,21.6,76992.7,0.7,-0.51468,0.00208,3.54231]
[1779173424745,21.6,76992.7,0.7,-0.51468,0.00208,3.54231]
[1779173424964,21.6,76992.7,0.7,-0.51468,0.00208,3.54231]
[1779173426433,21.6,76992.7,0.7,-0.51468,0.00208,3.54231]
[1779173426576,21.6,76992.57,0.7,-0.51495,0.00208,3.54222]
[1779173426656,21.6,76992.57,0.7,-0.51495,0.00208,3.54222]
[1779173426979,21.6,76992.57,0.7,-0.51495,0.00208,3.54222]
[1779173427987,21.6,76993.44,0.7,-0.51314,0.00208,3.54282]
[1779173428565,21.6,76993.44,0.7,-0.51314,0.00208,3.54282]
[1779173428576,21.6,76993.44,0.7,-0.51314,0.00208,3.54282]
[1779173428735,21.6,76993.44,0.7,-0.51314,0.00208,3.54282]
[1779173428993,21.61,76994.73,0.7,-0.51045,0.00208,3.54359]
[1779173430000,21.61,76993.92,0.7,-0.51213,0.00208,3.54313]
[1779173430527,21.61,76993.92,0.7,-0.51213,0.00208,3.54313]
[1779173430583,21.61,76993.92,0.7,-0.51213,0.00208,3.54313]
[1779173430776,21.61,76993.92,0.7,-0.51213,0.00208,3.54313]
[1779173430877,21.62,76993.64,0.7,-0.51271,0.00208,3.54296]
[1779173432015,21.62,76993.64,0.7,-0.5128,0.00209,3.51753]
[1779173432584,21.62,76993.64,0.7,-0.5128,0.00209,3.51753]
[1779173432662,21.62,76993.64,0.7,-0.5128,0.00209,3.51753]
[1779173432672,21.62,76993.64,0.7,-0.5128,0.00209,3.51753]
[1779173432788,21.62,76993.64,0.7,-0.5128,0.00209,3.51753]
[1779173432889,21.63,76993.54,0.7,-0.51301,0.00209,3.51747]
[1779173434700,21.64,76993.54,0.7,-0.51301,0.00209,3.51747]
[1779173434909,21.64,76993.54,0.7,-0.51301,0.00209,3.51747]
[1779173435039,21.64,76994.0,0.7,-0.51204,0.00209,3.51776]
[1779173436669,21.65,76994.62,0.7,-0.51074,0.00209,3.51811]
[1779173436694,21.65,76994.62,0.7,-0.51074,0.00209,3.51811]
[1779173436805,21.65,76994.62,0.7,-0.51074,0.00209,3.51811]
[1779173437193,21.65,76994.62,0.7,-0.51074,0.00209,3.51811]
[1779173437324,21.65,76994.62,0.7,-0.51074,0.00209,3.51811]
[1779173438733,21.65,76994.18,0.7,-0.51166,0.00209,3.51787]
[1779173438920,21.65,76994.18,0.7,-0.51166,0.00209,3.51787]
[1779173439117,21.65,76994.18,0.7,-0.51166,0.00209,3.51787]
[1779173439487,21.65,77000.55,0.7,-0.49836,0.00209,3.51963]
[1779173440789,21.65,77000.24,0.7,-0.499,0.00209,3.51964]
[1779173440831,21.65,77000.24,0.7,-0.499,0.00209,3.51964]
[1779173440843,21.65,77000.24,0.7,-0.499,0.00209,3.51964]
[1779173440938,21.65,77000.24,0.7,-0.499,0.00209,3.51964]
[1779173441081,21.66,77002.59,0.7,-0.4941,0.00209,3.51937]
[1779173442087,21.66,77003.46,0.7,-0.49228,0.00209,3.51913]
[1779173443039,21.66,77003.46,0.7,-0.49228,0.00209,3.51913]
[1779173443054,21.66,77003.46,0.7,-0.49228,0.00209,3.51913]
[1779173443141,21.66,77003.46,0.7,-0.49228,0.00209,3.51913]
[1779173443242,21.67,77003.85,0.7,-0.49147,0.00209,3.51901]
[1779173444872,21.67,77003.85,0.7,-0.49147,0.00209,3.51901]
[1779173444885,21.67,77003.85,0.7,-0.49147,0.00209,3.51901]
[1779173445044,21.67,77003.85,0.7,-0.49147,0.00209,3.51901]
[1779173445145,21.67,77002.5,0.7,-0.49429,0.00209,3.51939]
[1779173446920,21.68,77002.5,0.7,-0.49429,0.00209,3.51939]
[1779173446984,21.68,77002.5,0.7,-0.49429,0.00209,3.51939]
[1779173446997,21.68,77002.5,0.7,-0.49429,0.00209,3.51939]
[1779173447110,21.68,77002.5,0.7,-0.49429,0.00209,3.51939]
[1779173447211,21.68,77002.17,0.7,-0.49498,0.00209,3.51946]
[1779173449117,21.69,77002.17,0.7,-0.49498,0.00208,3.51946]
[1779173449131,21.69,77002.17,0.7,-0.49498,0.00208,3.51946]
[1779173449273,21.69,77002.17,0.7,-0.49498,0.00208,3.51946]
[1779173449374,21.69,77002.77,0.7,-0.49373,0.00208,3.51933]
[1779173451024,21.69,77002.77,0.7,-0.49373,0.00208,3.51933]
[1779173451121,21.69,77002.77,0.7,-0.49373,0.00208,3.51933]
[1779173451245,21.69,77002.77,0.7,-0.49373,0.00208,3.51933]
[1779173451348,21.69,77004.37,0.7,-0.49039,0.00208,3.51881]
[1779173453073,21.69,77004.37,0.7,-0.49039,0.00208,3.51881]
[1779173453200,21.69,77004.37,0.7,-0.49039,0.00208,3.51881]
[1779173453213,21.69,77004.37,0.7,-0.49039,0.00208,3.51881]
[1779173453368,21.69,77004.37,0.7,-0.49039,0.00208,3.51881]
[1779173453469,21.7,77005.43,0.7,-0.48819,0.00208,3.51834]
[1779173455196,21.7,77005.43,0.7,-0.48819,0.00208,3.51834]
[1779173455214,21.7,77005.43,0.7,-0.48819,0.00208,3.51834]
[1779173455300,21.7,77005.43,0.7,-0.48819,0.00208,3.51834]
[1779173455401,21.71,77004.92,0.7,-0.48926,0.00208,3.51858]
[1779173456299,21.71,77005.78,0.7,-0.48747,0.00208,3.51816]
[1779173457198,21.71,77005.78,0.7,-0.48747,0.00208,3.51816]
[1779173457316,21.71,77005.78,0.7,-0.48747,0.00208,3.51816]
[1779173457504,21.71,77005.78,0.7,-0.48747,0.00208,3.51816]
[1779173457417,21.71,77005.99,0.7,-0.48703,0.00208,3.51805]
[1779173458206,21.71,77005.99,0.7,-0.48703,0.00208,3.51805]
[1779173459251,21.71,77005.99,0.7,-0.48703,0.00208,3.51805]
[1779173459332,21.71,77005.99,0.7,-0.48703,0.00208,3.51805]
[1779173459338,21.71,77005.99,0.7,-0.48703,0.00208,3.51805]
[1779173459521,21.71,77005.99,0.7,-0.48703,0.00208,3.51805]
[1779173459433,21.72,77006.65,0.7,-0.48566,0.00208,3.51767]
[1779173459622,21.72,77006.65,0.7,-0.48566,0.00208,3.51767]
[1779173461361,21.72,77006.65,0.7,-0.48566,0.00208,3.51767]
[1779173461366,21.72,77006.65,0.7,-0.48566,0.00208,3.51767]
[1779173461537,21.72,77006.65,0.7,-0.48566,0.00208,3.51767]
[1779173461463,21.73,77006.93,0.7,-0.48509,0.00208,3.51749]
[1779173462234,21.73,77006.93,0.7,-0.48509,0.00208,3.51749]
[1779173463533,21.73,77006.93,0.7,-0.48509,0.00208,3.51749]
[1779173463543,21.73,77006.93,0.7,-0.48509,0.00208,3.51749]
[1779173463658,21.74,77007.07,0.7,-0.4848,0.00208,3.5174]
[1779173465421,21.74,77007.07,0.7,-0.4848,0.00208,3.5174]
[1779173465430,21.74,77007.07,0.7,-0.4848,0.00208,3.5174]
[1779173465514,21.75,77006.57,0.7,-0.48585,0.00208,3.51772]
[1779173466370,21.75,77007.85,0.7,-0.48319,0.00208,3.51687]
[1779173467446,21.75,77007.85,0.7,-0.48319,0.00208,3.51687]
[1779173467547,21.76,77009.68,0.7,-0.4794,0.00208,3.51538]
[1779173467650,21.76,77009.68,0.7,-0.4794,0.00208,3.51538]
[1779173467756,21.76,77009.68,0.7,-0.4794,0.00208,3.51538]
[1779173468275,21.76,77009.68,0.7,-0.4794,0.00208,3.51538]
[1779173469512,21.76,77009.68,0.7,-0.4794,0.00208,3.51538]
[1779173469643,21.76,77009.78,0.7,-0.47919,0.00207,3.51529]
[1779173469763,21.76,77009.78,0.7,-0.47919,0.00207,3.51529]
[1779173471551,21.77,77009.67,0.7,-0.47943,0.00207,3.51539]
[1779173471575,21.77,77009.45,0.7,-0.47989,0.00207,3.51559]
[1779173471772,21.77,77009.45,0.7,-0.47989,0.00207,3.51559]
[1779173472303,21.78,77010.31,0.7,-0.47811,0.00207,3.5148]
[1779173473630,21.79,77010.71,0.7,-0.47729,0.00207,3.51442]
[1779173473675,21.79,77010.71,0.7,-0.47729,0.00207,3.51442]
[1779173473782,21.79,77010.71,0.7,-0.47729,0.00207,3.51442]
[1779173474652,21.79,77010.71,0.7,-0.47729,0.00207,3.51442]
[1779173474789,21.79,77010.71,0.7,-0.47729,0.00207,3.51442]
[1779173474801,21.79,77010.71,0.7,-0.47729,0.00207,3.51442]
[1779173474878,21.79,77010.71,0.7,-0.47729,0.00207,3.51442]
[1779173475324,21.79,77010.71,0.7,-0.47729,0.00207,3.51442]
[1779173475699,21.79,77010.71,0.7,-0.47729,0.00207,3.51442]
[1779173476227,21.79,77010.71,0.7,-0.47729,0.00207,3.51442]
[1779173476239,21.79,77010.71,0.7,-0.47729,0.00207,3.51442]
[1779173476405,21.79,77010.71,0.7,-0.47729,0.00207,3.51442]
[1779173476434,21.8,77016.38,0.7,-0.46557,0.00207,3.50727]
[1779173477717,21.8,77016.38,0.7,-0.46557,0.00207,3.50727]
[1779173477727,21.8,77016.38,0.7,-0.46557,0.00207,3.50727]
[1779173477833,21.8,77016.38,0.7,-0.46557,0.00207,3.50727]
[1779173478345,21.81,77014.65,0.7,-0.46916,0.00207,3.50978]
[1779173479354,21.81,77011.66,0.7,-0.47535,0.00207,3.51344]
[1779173479898,21.81,77011.66,0.7,-0.47535,0.00207,3.51344]
[1779173479909,21.81,77011.66,0.7,-0.47535,0.00207,3.51344]
[1779173480017,21.81,77011.66,0.7,-0.47535,0.00207,3.51344]
[1779173480360,21.82,77011.98,0.7,-0.47469,0.00207,3.5131]
[1779173482020,21.83,77011.94,0.7,-0.47478,0.00207,3.51315]
[1779173482031,21.83,77011.94,0.7,-0.47478,0.00207,3.51315]
[1779173482138,21.83,77011.94,0.7,-0.47478,0.00207,3.51315]
[1779173482952,21.83,77012.37,0.7,-0.47389,0.00207,3.51266]
[1779173483230,21.83,77012.37,0.7,-0.47389,0.00207,3.51266]
[1779173483380,21.83,77012.69,0.7,-0.47324,0.00207,3.51229]
[1779173483911,21.83,77012.69,0.7,-0.47324,0.00207,3.51229]
[1779173484049,21.83,77012.69,0.7,-0.47324,0.00207,3.51229]
[1779173484230,21.83,77012.69,0.7,-0.47324,0.00207,3.51229]
[1779173484387,21.83,77007.41,0.7,-0.48416,0.00207,3.5172]
[1779173485394,21.84,77001.4,0.7,-0.4966,0.00207,3.51957]
[1779173485936,21.84,77001.4,0.7,-0.4966,0.00207,3.51957]
[1779173486044,21.84,77001.4,0.7,-0.4966,0.00207,3.51957]
[1779173486170,21.84,77001.4,0.7,-0.4966,0.00207,3.51957]
[1779173489422,21.86,77000.57,0.7,-0.49832,0.00207,3.51963]
[1779173492443,21.86,77001.04,0.7,-0.49734,0.00208,3.49401]
[1779173497478,21.87,77001.15,0.7,-0.49711,0.00208,3.494]
[1779173498485,21.87,77002.31,0.7,-0.49469,0.00208,3.49383]
[1779173500499,21.87,77000.96,0.7,-0.4975,0.00208,3.49401]
[1779173501510,21.87,77000.22,0.7,-0.49905,0.00208,3.49404]
[1779173502409,21.87,77000.22,0.7,-0.49905,0.00208,3.49404]
[1779173502416,21.87,77000.22,0.7,-0.49905,0.00208,3.49404]
[1779173502516,21.87,76999.61,0.7,-0.50032,0.00208,3.49402]
[1779173502613,21.87,76999.61,0.7,-0.50032,0.00208,3.49402]
[1779173503523,21.87,76999.25,0.7,-0.50107,0.00208,3.49399]
[1779173504441,21.87,76999.25,0.7,-0.50107,0.00208,3.49399]
[1779173504525,21.87,76999.25,0.7,-0.50107,0.00208,3.49399]
[1779173504542,21.87,76999.15,0.7,-0.50127,0.00208,3.49398]
[1779173504711,21.87,76999.15,0.7,-0.50127,0.00208,3.49398]
[1779173505536,21.87,76999.15,0.7,-0.50127,0.00208,3.49398]
[1779173506496,21.87,76999.15,0.7,-0.50127,0.00208,3.49398]
[1779173506540,21.87,76999.15,0.7,-0.50127,0.00208,3.49398]
[1779173506553,21.87,76999.15,0.7,-0.50127,0.00208,3.49398]
[1779173506536,21.87,76998.33,0.7,-0.50298,0.00208,3.49386]
[1779173506750,21.87,76998.33,0.7,-0.50298,0.00208,3.49386]
[1779173507551,21.87,76998.33,0.7,-0.50298,0.00208,3.49386]
[1779173508642,21.87,76997.73,0.7,-0.50423,0.00208,3.49374]
[1779173508654,21.87,76997.73,0.7,-0.50423,0.00208,3.49374]
[1779173508745,21.87,76997.73,0.7,-0.50423,0.00208,3.49374]
[1779173509564,21.87,76995.96,0.7,-0.50792,0.00208,3.49317]
[1779173510617,21.87,76995.53,0.7,-0.50881,0.00208,3.49298]
[1779173510677,21.87,76995.53,0.7,-0.50881,0.00208,3.49298]
[1779173510855,21.87,76995.53,0.7,-0.50881,0.00208,3.49298]
[1779173511579,21.87,76994.94,0.7,-0.51004,0.00208,3.4927]
[1779173512586,21.87,76993.26,0.7,-0.51354,0.00208,3.49172]
[1779173512676,21.87,76993.26,0.7,-0.51354,0.00208,3.49172]
[1779173512777,21.87,76993.26,0.7,-0.51354,0.00208,3.49172]
[1779173512782,21.87,76993.26,0.7,-0.51354,0.00208,3.49172]
[1779173512967,21.87,76993.26,0.7,-0.51354,0.00208,3.49172]
[1779173513593,21.87,76992.7,0.7,-0.51471,0.00208,3.49133]
[1779173514600,21.87,76991.78,0.7,-0.51662,0.00208,3.49063]
[1779173514773,21.87,76991.78,0.7,-0.51662,0.00208,3.49063]
[1779173514982,21.87,76991.78,0.7,-0.51662,0.00208,3.49063]
[1779173515083,21.87,76991.85,0.7,-0.51648,0.00208,3.49069]
[1779173516792,21.87,76991.85,0.7,-0.51648,0.00208,3.49069]
[1779173516893,21.87,76991.85,0.7,-0.51648,0.00208,3.49069]
[1779173516979,21.87,76991.85,0.7,-0.51648,0.00208,3.49069]
[1779173516994,21.87,76991.67,0.7,-0.51685,0.00208,3.49054]
[1779173518838,21.87,76991.91,0.7,-0.51635,0.00208,3.49074]
[1779173518951,21.87,76991.91,0.7,-0.51635,0.00208,3.49074]
[1779173518957,21.87,76991.91,0.7,-0.51635,0.00208,3.49074]
[1779173519098,21.87,76991.91,0.7,-0.51635,0.00208,3.49074]
[1779173519199,21.87,76991.68,0.7,-0.51683,0.00208,3.49055]
[1779173521099,21.87,76991.68,0.7,-0.51683,0.00208,3.49055]
[1779173521108,21.87,76991.68,0.7,-0.51683,0.00208,3.49055]
[1779173521303,21.87,76991.68,0.7,-0.51683,0.00208,3.49055]
[1779173521405,21.87,76991.9,0.7,-0.51637,0.00208,3.49073]
[1779173522965,21.87,76991.9,0.7,-0.51637,0.00208,3.49073]
[1779173523130,21.87,76991.9,0.7,-0.51637,0.00208,3.49073]
[1779173523144,21.87,76991.9,0.7,-0.51637,0.00208,3.49073]
[1779173523319,21.87,76991.9,0.7,-0.51637,0.00208,3.49073]
[1779173523420,21.87,76991.72,0.7,-0.51675,0.00208,3.49058]
[1779173525020,21.87,76991.72,0.7,-0.51675,0.00208,3.49058]
[1779173525029,21.87,76991.72,0.7,-0.51675,0.00208,3.49058]
[1779173525230,21.87,76991.72,0.7,-0.51675,0.00208,3.49058]
[1779173525331,21.87,76990.98,0.7,-0.51829,0.00208,3.48996]
[1779173527065,21.87,76990.98,0.7,-0.51829,0.00208,3.48996]
[1779173527246,21.87,76990.98,0.7,-0.51829,0.00208,3.48996]
[1779173527261,21.87,76990.98,0.7,-0.51829,0.00208,3.48996]
[1779173527435,21.87,76990.98,0.7,-0.51829,0.00208,3.48996]
[1779173527536,21.87,76990.98,0.7,-0.51829,0.00208,3.48996]
[1779173529145,21.87,76990.98,0.7,-0.51829,0.00208,3.48996]
[1779173529346,21.87,76990.98,0.7,-0.51829,0.00208,3.48996]
[1779173529447,21.87,76990.99,0.7,-0.51827,0.00208,3.48997]
[1779173531171,21.87,76990.99,0.7,-0.51827,0.00208,3.48997]
[1779173531362,21.87,76990.99,0.7,-0.51827,0.00208,3.48997]
[1779173531368,21.87,76990.99,0.7,-0.51827,0.00208,3.48997]
[1779173531488,21.87,76990.99,0.7,-0.51827,0.00208,3.48997]
[1779173531589,21.87,76991.45,0.7,-0.51731,0.00208,3.49036]
[1779173531795,21.87,76991.45,0.7,-0.51731,0.00208,3.49036]
[1779173531896,21.87,76995.64,0.7,-0.50859,0.00208,3.49303]
[1779173533232,21.87,76995.64,0.7,-0.50859,0.00208,3.49303]
[1779173533378,21.87,76995.64,0.7,-0.50859,0.00208,3.49303]
[1779173533388,21.87,76995.64,0.7,-0.50859,0.00208,3.49303]
[1779173533479,21.87,77008.37,0.7,-0.48208,0.00208,3.49089]
[1779173533735,21.87,77008.37,0.7,-0.48208,0.00208,3.49089]
[1779173533867,21.87,77008.37,0.7,-0.48208,0.00208,3.49089]
[1779173534134,21.87,77008.37,0.7,-0.48208,0.00208,3.49089]
[1779173534479,21.88,77008.85,0.7,-0.48108,0.00208,3.49051]
[1779173534767,21.88,77008.85,0.7,-0.48108,0.00208,3.49051]
[1779173534869,21.88,77008.85,0.7,-0.48108,0.00208,3.49051]
[1779173535281,21.88,77008.85,0.7,-0.48108,0.00208,3.49051]
[1779173535382,21.88,77009.45,0.7,-0.47984,0.00208,3.49]
[1779173535646,21.88,77009.45,0.7,-0.47984,0.00208,3.49]
[1779173535766,21.88,77009.45,0.7,-0.47984,0.00208,3.49]
[1779173537411,21.88,77009.45,0.7,-0.47984,0.00208,3.49]
[1779173537416,21.88,77009.45,0.7,-0.47984,0.00208,3.49]
[1779173537599,21.88,77009.45,0.7,-0.47984,0.00208,3.49]
[1779173537427,21.89,77009.29,0.7,-0.48018,0.00208,3.49015]
[1779173537781,21.89,77009.29,0.7,-0.48018,0.00208,3.49015]
[1779173539451,21.89,77009.29,0.7,-0.48018,0.00208,3.49015]
[1779173539457,21.89,77009.29,0.7,-0.48018,0.00208,3.49015]
[1779173539594,21.89,77009.29,0.7,-0.48018,0.00208,3.49015]
[1779173539486,21.9,77007.56,0.7,-0.48378,0.00208,3.49149]
[1779173539795,21.9,77007.56,0.7,-0.48378,0.00208,3.49149]
[1779173541599,21.9,77007.56,0.7,-0.48378,0.00208,3.49149]
[1779173541606,21.9,77007.56,0.7,-0.48378,0.00208,3.49149]
[1779173541549,21.91,77009.91,0.7,-0.47891,0.00208,3.4896]
[1779173541715,21.91,77009.91,0.7,-0.47891,0.00208,3.4896]
[1779173541700,21.91,77009.91,0.7,-0.47891,0.00208,3.4896]
[1779173543610,21.91,77009.91,0.7,-0.47891,0.00208,3.4896]
[1779173543621,21.91,77009.91,0.7,-0.47891,0.00208,3.4896]
[1779173543616,21.91,77009.47,0.7,-0.47982,0.00208,3.49]
[1779173543731,21.91,77009.47,0.7,-0.47982,0.00208,3.49]
[1779173543832,21.91,77009.04,0.7,-0.48072,0.00208,3.49036]
[1779173545621,21.91,77009.04,0.7,-0.48072,0.00208,3.49036]
[1779173545633,21.91,77009.04,0.7,-0.48072,0.00208,3.49036]
[1779173545726,21.91,77009.04,0.7,-0.48072,0.00208,3.49036]
[1779173547732,21.91,77008.88,0.7,-0.48105,0.00208,3.4905]
[1779173547851,21.91,77007.66,0.7,-0.48358,0.00208,3.49143]
[1779173549865,21.91,77008.45,0.7,-0.48194,0.00208,3.49084]
[1779173551880,21.91,77008.18,0.7,-0.48238,0.00209,3.46524]
[1779173556914,21.91,77008.81,0.7,-0.48106,0.00209,3.46474]
[1779173562955,21.91,77008.31,0.7,-0.48211,0.00209,3.46514]
[1779173568997,21.91,77008.12,0.7,-0.4825,0.00209,3.46528]
[1779173574033,21.91,77007.52,0.7,-0.48376,0.00209,3.46572]
[1779173575040,21.91,77002.37,0.7,-0.49454,0.00209,3.46803]
[1779173579067,21.93,77003.5,0.7,-0.49218,0.00209,3.46774]
[1779173581082,21.94,76999.9,0.7,-0.49972,0.00209,3.46825]
[1779173582089,21.94,76996.98,0.7,-0.50582,0.00209,3.46775]
[1779173585216,21.94,76997.35,0.7,-0.50505,0.00209,3.46785]
[1779173585375,21.94,76997.35,0.7,-0.50505,0.00209,3.46785]
[1779173585476,21.94,76997.15,0.7,-0.50547,0.00209,3.4678]
[1779173587537,21.94,76997.15,0.7,-0.50547,0.00209,3.4678]
[1779173587638,21.94,76997.22,0.7,-0.50532,0.00209,3.46782]
[1779173587729,21.94,76997.22,0.7,-0.50532,0.00209,3.46782]
[1779173588779,21.94,76997.22,0.7,-0.50532,0.00209,3.46782]
[1779173588839,21.94,76997.22,0.7,-0.50532,0.00209,3.46782]
[1779173589036,21.94,76997.22,0.7,-0.50532,0.00209,3.46782]
[1779173589140,21.94,76993.04,0.7,-0.51406,0.00209,3.46578]
[1779173590835,21.94,76993.04,0.7,-0.51406,0.00209,3.46578]
[1779173590855,21.94,76993.04,0.7,-0.51406,0.00209,3.46578]
[1779173590946,21.94,76993.04,0.7,-0.51406,0.00209,3.46578]
[1779173592890,21.94,76992.98,0.7,-0.51419,0.00209,3.46574]
[1779173592976,21.94,76992.98,0.7,-0.51419,0.00209,3.46574]
[1779173593157,21.94,76992.98,0.7,-0.51419,0.00209,3.46574]
[1779173593259,21.94,76991.41,0.7,-0.51747,0.00209,3.46454]
[1779173594943,21.94,76991.41,0.7,-0.51747,0.00209,3.46454]
[1779173594971,21.94,76991.41,0.7,-0.51747,0.00209,3.46454]
[1779173595114,21.94,76991.41,0.7,-0.51747,0.00209,3.46454]
[1779173597018,21.94,76991.66,0.7,-0.51695,0.00209,3.46475]
[1779173597071,21.94,76991.66,0.7,-0.51695,0.00209,3.46475]
[1779173597178,21.94,76991.66,0.7,-0.51695,0.00209,3.46475]
[1779173597279,21.94,76990.74,0.7,-0.51887,0.00209,3.46395]
[1779173599073,21.94,76990.74,0.7,-0.51887,0.00209,3.46395]
[1779173599192,21.94,76990.74,0.7,-0.51887,0.00209,3.46395]
[1779173599198,21.94,76990.74,0.7,-0.51887,0.00209,3.46395]
[1779173599297,21.94,76990.74,0.7,-0.51887,0.00209,3.46395]
[1779173599398,21.94,76991.11,0.7,-0.5181,0.00209,3.46428]
[1779173601299,21.94,76991.11,0.7,-0.5181,0.00209,3.46428]
[1779173601312,21.94,76991.11,0.7,-0.5181,0.00209,3.46428]
[1779173601502,21.94,76991.11,0.7,-0.5181,0.00209,3.46428]
[1779173601605,21.94,76991.7,0.7,-0.51686,0.00209,3.46478]
[1779173603174,21.94,76991.7,0.7,-0.51686,0.00209,3.46478]
[1779173603224,21.94,76991.7,0.7,-0.51686,0.00209,3.46478]
[1779173603410,21.94,76991.7,0.7,-0.51686,0.00209,3.46478]
[1779173603512,21.94,76991.61,0.7,-0.51705,0.00209,3.4647]
[1779173605224,21.94,76991.61,0.7,-0.51705,0.00209,3.4647]
[1779173605450,21.94,76991.61,0.7,-0.51705,0.00209,3.4647]
[1779173605454,21.94,76991.61,0.7,-0.51705,0.00209,3.4647]
[1779173605639,21.94,76991.61,0.7,-0.51705,0.00209,3.4647]
[1779173605551,21.94,76991.61,0.7,-0.51705,0.00209,3.4647]
[1779173606256,21.94,76991.61,0.7,-0.51705,0.00209,3.4647]
[1779173607061,21.94,76991.61,0.7,-0.51705,0.00209,3.4647]
[1779173607066,21.94,76991.61,0.7,-0.51705,0.00209,3.4647]
[1779173607172,21.94,76991.61,0.7,-0.51705,0.00209,3.4647]
[1779173607283,21.94,76991.61,0.7,-0.51705,0.00209,3.4647]
[1779173607424,21.94,76991.61,0.7,-0.51705,0.00209,3.4647]
[1779173607525,21.94,76986.79,0.7,-0.52712,0.00209,3.45964]
[1779173608938,21.94,76986.79,0.7,-0.52712,0.00209,3.45964]
[1779173609175,21.94,76986.79,0.7,-0.52712,0.00209,3.45964]
[1779173609225,21.94,76986.79,0.7,-0.52712,0.00209,3.45964]
[1779173609350,21.94,76986.79,0.7,-0.52712,0.00209,3.45964]
[1779173609440,21.94,76986.79,0.7,-0.52712,0.00209,3.45964]
[1779173609541,21.94,76982.05,0.7,-0.537,0.00208,3.45252]
[1779173611449,21.94,76982.05,0.7,-0.537,0.00208,3.45252]
[1779173611459,21.94,76982.05,0.7,-0.537,0.00208,3.45252]
[1779173611582,21.94,76982.05,0.7,-0.537,0.00208,3.45252]
[1779173611683,21.94,76985.01,0.7,-0.53107,0.0021,3.43116]
[1779173613459,21.94,76985.01,0.7,-0.53107,0.0021,3.43116]
[1779173613471,21.94,76985.01,0.7,-0.53107,0.0021,3.43116]
[1779173613577,21.94,76985.01,0.7,-0.53107,0.0021,3.43116]
[1779173613663,21.94,76984.81,0.7,-0.53149,0.0021,3.43086]
[1779173615506,21.94,76984.81,0.7,-0.53149,0.0021,3.43086]
[1779173615677,21.94,76984.81,0.7,-0.53149,0.0021,3.43086]
[1779173615607,21.94,76985.04,0.7,-0.53101,0.0021,3.4312]
[1779173615871,21.94,76985.04,0.7,-0.53101,0.0021,3.4312]
[1779173616327,21.94,76985.04,0.7,-0.53101,0.0021,3.4312]
[1779173617552,21.94,76985.04,0.7,-0.53101,0.0021,3.4312]
[1779173617588,21.94,76985.04,0.7,-0.53101,0.0021,3.4312]
[1779173617653,21.94,76985.23,0.7,-0.53061,0.0021,3.43147]
[1779173617782,21.94,76985.23,0.7,-0.53061,0.0021,3.43147]
[1779173619610,21.94,76985.23,0.7,-0.53061,0.0021,3.43147]
[1779173619350,21.94,76985.23,0.7,-0.53061,0.0021,3.43147]
[1779173619709,21.94,76985.23,0.7,-0.53061,0.0021,3.43147]
[1779173619793,21.94,76985.23,0.7,-0.53061,0.0021,3.43147]
[1779173620355,21.94,76985.8,0.7,-0.52941,0.0021,3.43228]
[1779173621663,21.94,76985.8,0.7,-0.52941,0.0021,3.43228]
[1779173621704,21.94,76985.8,0.7,-0.52941,0.0021,3.43228]
[1779173621804,21.94,76986.33,0.7,-0.5283,0.0021,3.433]
[1779173623711,21.94,76985.87,0.7,-0.52927,0.0021,3.43237]
[1779173623825,21.94,76986.16,0.7,-0.52866,0.0021,3.43277]
[1779173623914,21.94,76986.16,0.7,-0.52866,0.0021,3.43277]
[1779173625755,21.94,76986.43,0.7,-0.52809,0.0021,3.43313]
[1779173625925,21.94,76986.43,0.7,-0.52809,0.0021,3.43313]
[1779173626028,21.94,76986.43,0.7,-0.52809,0.0021,3.43313]
[1779173626397,21.94,76990.79,0.7,-0.51891,0.00211,3.43799]
[1779173627493,21.94,76993.51,0.7,-0.51319,0.00211,3.4401]
[1779173627813,21.94,76993.51,0.7,-0.51319,0.00211,3.4401]
[1779173627941,21.94,76993.51,0.7,-0.51319,0.00211,3.4401]
[1779173628036,21.94,76993.51,0.7,-0.51319,0.00211,3.4401]
[1779173629867,21.94,76993.16,0.7,-0.51392,0.00211,3.43987]
[1779173629957,21.94,76993.16,0.7,-0.51392,0.00211,3.43987]
[1779173630047,21.94,76993.16,0.7,-0.51392,0.00211,3.43987]
[1779173631916,21.94,76993.16,0.7,-0.51392,0.00211,3.43987]
[1779173631975,21.94,76993.16,0.7,-0.51392,0.00211,3.43987]
[1779173632057,21.94,76993.16,0.7,-0.51392,0.00211,3.43987]
[1779173633448,21.94,76993.8,0.7,-0.51258,0.00211,3.44028]
[1779173633991,21.94,76993.8,0.7,-0.51258,0.00211,3.44028]
[1779173634073,21.94,76993.8,0.7,-0.51258,0.00211,3.44028]
[1779173634079,21.94,76993.8,0.7,-0.51258,0.00211,3.44028]
[1779173634283,21.94,76993.8,0.7,-0.51258,0.00211,3.44028]
[1779173634453,21.94,76992.93,0.7,-0.51441,0.00211,3.43971]
[1779173636068,21.94,76992.93,0.7,-0.51441,0.00211,3.43971]
[1779173636078,21.94,76992.93,0.7,-0.51441,0.00211,3.43971]
[1779173636194,21.94,76992.93,0.7,-0.51441,0.00211,3.43971]
[1779173636467,21.94,76990.13,0.7,-0.5203,0.00211,3.43737]
[1779173638077,21.94,76989.66,0.7,-0.52129,0.0021,3.43691]
[1779173638189,21.94,76989.66,0.7,-0.52129,0.0021,3.43691]
[1779173638289,21.94,76989.66,0.7,-0.52129,0.0021,3.43691]
[1779173638481,21.94,76990.65,0.7,-0.51921,0.00211,3.43786]
[1779173639488,21.94,76986.19,0.7,-0.52859,0.0021,3.43281]
[1779173640127,21.94,76986.19,0.7,-0.52859,0.0021,3.43281]
[1779173640142,21.94,76986.19,0.7,-0.52859,0.0021,3.43281]
[1779173640148,21.94,76986.19,0.7,-0.52859,0.0021,3.43281]
[1779173640268,21.94,76986.19,0.7,-0.52859,0.0021,3.43281]
[1779173640495,21.94,76984.4,0.7,-0.53235,0.0021,3.43026]
[1779173642207,21.95,76984.63,0.7,-0.53186,0.0021,3.4306]
[1779173642213,21.95,76984.63,0.7,-0.53186,0.0021,3.4306]
[1779173642326,21.95,76984.63,0.7,-0.53186,0.0021,3.4306]
[1779173642510,21.95,76985.68,0.7,-0.52965,0.0021,3.43212]
[1779173643521,21.95,76986.73,0.7,-0.52744,0.0021,3.43353]
[1779173644227,21.95,76986.73,0.7,-0.52744,0.0021,3.43353]
[1779173644321,21.95,76986.73,0.7,-0.52744,0.0021,3.43353]
[1779173644516,21.95,76986.73,0.7,-0.52744,0.0021,3.43353]
[1779173644617,21.95,76989.13,0.7,-0.52239,0.0021,3.43636]
[1779173646292,21.95,76989.13,0.7,-0.52239,0.0021,3.43636]
[1779173646341,21.95,76989.13,0.7,-0.52239,0.0021,3.43636]
[1779173646463,21.95,76989.13,0.7,-0.52239,0.0021,3.43636]
[1779173646564,21.95,76989.28,0.7,-0.52208,0.0021,3.43652]
[1779173648424,21.95,76989.28,0.7,-0.52208,0.0021,3.43652]
[1779173648542,21.95,76989.28,0.7,-0.52208,0.0021,3.43652]
[1779173648643,21.95,76990.14,0.7,-0.52027,0.0021,3.43739]
[1779173650401,21.95,76990.14,0.7,-0.52027,0.0021,3.43739]
[1779173650407,21.95,76990.14,0.7,-0.52027,0.0021,3.43739]
[1779173650558,21.95,76990.14,0.7,-0.52027,0.0021,3.43739]
[1779173650659,21.95,76991.75,0.7,-0.51688,0.0021,3.43882]
[1779173652554,21.95,76991.75,0.7,-0.51688,0.0021,3.43882]
[1779173652658,21.95,76991.75,0.7,-0.51688,0.0021,3.43882]
[1779173652651,21.95,76989.71,0.7,-0.52117,0.0021,3.43696]
[1779173653587,21.95,76989.71,0.7,-0.52117,0.0021,3.43696]
[1779173654659,21.95,76989.71,0.7,-0.52117,0.0021,3.43696]
[1779173654673,21.95,76989.71,0.7,-0.52117,0.0021,3.43696]
[1779173654698,21.95,76987.95,0.7,-0.52487,0.0021,3.43504]
[1779173654863,21.95,76987.95,0.7,-0.52487,0.0021,3.43504]
[1779173656569,21.95,76987.95,0.7,-0.52487,0.0021,3.43504]
[1779173656578,21.95,76987.95,0.7,-0.52487,0.0021,3.43504]
[1779173656774,21.95,76987.46,0.7,-0.5259,0.0021,3.43445]
[1779173657614,21.95,76987.46,0.7,-0.5259,0.0021,3.43445]
[1779173658780,21.95,76987.78,0.7,-0.52523,0.0021,3.43484]
[1779173658788,21.95,76987.78,0.7,-0.52523,0.0021,3.43484]
[1779173658895,21.95,76987.78,0.7,-0.52523,0.0021,3.43484]
[1779173660688,21.95,76987.78,0.7,-0.52523,0.0021,3.43484]
[1779173660702,21.95,76987.78,0.7,-0.52523,0.0021,3.43484]
[1779173660740,21.95,76988.69,0.7,-0.52332,0.0021,3.43589]
[1779173660806,21.95,76988.69,0.7,-0.52332,0.0021,3.43589]
[1779173661643,21.95,76988.69,0.7,-0.52332,0.0021,3.43589]
[1779173662798,21.95,76988.32,0.7,-0.5241,0.0021,3.43547]
[1779173662802,21.95,76988.32,0.7,-0.5241,0.0021,3.43547]
[1779173663011,21.95,76988.32,0.7,-0.5241,0.0021,3.43547]
[1779173664791,21.95,76988.94,0.7,-0.52279,0.0021,3.43616]
[1779173664807,21.95,76988.94,0.7,-0.52279,0.0021,3.43616]
[1779173664811,21.95,76988.94,0.7,-0.52279,0.0021,3.43616]
[1779173665027,21.95,76988.94,0.7,-0.52279,0.0021,3.43616]
[1779173667020,21.95,76988.53,0.7,-0.52365,0.0021,3.43571]
[1779173667033,21.95,76988.53,0.7,-0.52365,0.0021,3.43571]
[1779173667127,21.95,76988.53,0.7,-0.52365,0.0021,3.43571]
[1779173669029,21.95,76988.44,0.7,-0.52384,0.0021,3.43561]
[1779173669041,21.95,76988.44,0.7,-0.52384,0.0021,3.43561]
[1779173669248,21.95,76988.44,0.7,-0.52384,0.0021,3.43561]
[1779173671137,21.95,76988.37,0.7,-0.52399,0.0021,3.43553]
[1779173671146,21.95,76988.37,0.7,-0.52399,0.0021,3.43553]
[1779173671243,21.95,76988.37,0.7,-0.52399,0.0021,3.43553]
[1779173671716,21.95,76988.41,0.7,-0.5241,0.00212,3.40935]
[1779173672723,21.95,76986.73,0.7,-0.52766,0.00212,3.4073]
[1779173672827,21.95,76986.73,0.7,-0.52766,0.00212,3.4073]
[1779173672836,21.95,76986.73,0.7,-0.52766,0.00212,3.4073]
[1779173672986,21.95,76986.73,0.7,-0.52766,0.00212,3.4073]
[1779173673730,21.95,76985.97,0.7,-0.52926,0.00212,3.40628]
[1779173674737,21.95,76979.39,0.7,-0.54317,0.00211,3.39516]
[1779173675055,21.95,76979.39,0.7,-0.54317,0.00211,3.39516]
[1779173675063,21.95,76979.39,0.7,-0.54317,0.00211,3.39516]
[1779173675212,21.95,76979.39,0.7,-0.54317,0.00211,3.39516]
[1779173676751,21.95,76978.56,0.7,-0.54492,0.00211,3.39347]
[1779173677264,21.95,76978.56,0.7,-0.54492,0.00211,3.39347]
[1779173677271,21.95,76978.56,0.7,-0.54492,0.00211,3.39347]
[1779173677375,21.95,76978.56,0.7,-0.54492,0.00211,3.39347]
[1779173677757,21.95,76981.13,0.7,-0.5395,0.00211,3.3985]
[1779173679172,21.95,76981.06,0.7,-0.53965,0.00211,3.39837]
[1779173679185,21.95,76981.06,0.7,-0.53965,0.00211,3.39837]
[1779173679391,21.95,76981.06,0.7,-0.53965,0.00211,3.39837]
[1779173681382,21.95,76981.11,0.7,-0.53954,0.00211,3.39847]
[1779173681388,21.95,76981.11,0.7,-0.53954,0.00211,3.39847]
[1779173681596,21.95,76981.11,0.7,-0.53954,0.00211,3.39847]
[1779173683291,21.95,76981.28,0.7,-0.53918,0.00211,3.39878]
[1779173683300,21.95,76981.28,0.7,-0.53918,0.00211,3.39878]
[1779173683509,21.95,76981.28,0.7,-0.53918,0.00211,3.39878]
[1779173685288,21.95,76981.5,0.7,-0.53872,0.00211,3.39918]
[1779173685400,21.95,76981.5,0.7,-0.53872,0.00211,3.39918]
[1779173685406,21.95,76981.5,0.7,-0.53872,0.00211,3.39918]
[1779173685502,21.95,76981.5,0.7,-0.53872,0.00211,3.39918]
[1779173685509,21.95,76981.5,0.7,-0.53872,0.00211,3.39918]
[1779173685603,21.95,76981.5,0.7,-0.53872,0.00211,3.39918]
[1779173687509,21.95,76981.5,0.7,-0.53872,0.00211,3.39918]
[1779173687516,21.95,76981.5,0.7,-0.53872,0.00211,3.39918]
[1779173687728,21.95,76981.5,0.7,-0.53872,0.00211,3.39918]
[1779173687610,21.95,76981.5,0.7,-0.53872,0.00211,3.39918]
[1779173687829,21.95,76981.5,0.7,-0.53872,0.00211,3.39918]
[1779173689518,21.95,76981.5,0.7,-0.53872,0.00211,3.39918]
[1779173689525,21.95,76981.5,0.7,-0.53872,0.00211,3.39918]
[1779173689681,21.95,76981.5,0.7,-0.53872,0.00211,3.39918]
[1779173691526,21.95,76981.6,0.7,-0.53851,0.00211,3.39936]
[1779173691531,21.95,76981.6,0.7,-0.53851,0.00211,3.39936]
[1779173691635,21.95,76981.6,0.7,-0.53851,0.00211,3.39936]
[1779173691736,21.95,76980.59,0.7,-0.54064,0.00211,3.3975]
[1779173693533,21.95,76980.59,0.7,-0.54064,0.00211,3.3975]
[1779173693549,21.95,76980.59,0.7,-0.54064,0.00211,3.3975]
[1779173693650,21.95,76980.59,0.7,-0.54064,0.00211,3.3975]
[1779173695687,21.95,76980.67,0.7,-0.54047,0.00211,3.39765]
[1779173695694,21.95,76980.67,0.7,-0.54047,0.00211,3.39765]
[1779173695788,21.95,76982.16,0.7,-0.53732,0.00211,3.40035]
[1779173695855,21.95,76982.16,0.7,-0.53732,0.00211,3.40035]
[1779173695956,21.95,76982.9,0.7,-0.53576,0.00211,3.40161]
[1779173697349,21.95,76982.9,0.7,-0.53576,0.00211,3.40161]
[1779173697360,21.95,76982.9,0.7,-0.53576,0.00211,3.40161]
[1779173697363,21.95,76982.9,0.7,-0.53576,0.00211,3.40161]
[1779173697450,21.95,76982.64,0.7,-0.53631,0.00211,3.40117]
[1779173698540,21.95,76982.64,0.7,-0.53631,0.00211,3.40117]
[1779173698641,21.95,76982.64,0.7,-0.53631,0.00211,3.40117]
[1779173702934,21.96,76985.28,0.7,-0.53072,0.00212,3.40531]
[1779173703942,21.96,76988.3,0.7,-0.52433,0.00212,3.40922]
[1779173704948,21.96,76991.44,0.7,-0.51767,0.00212,3.41236]
[1779173705955,21.96,76992.37,0.7,-0.5157,0.00212,3.41311]
[1779173707406,21.96,76992.37,0.7,-0.5157,0.00212,3.41311]
[1779173707419,21.96,76992.37,0.7,-0.5157,0.00212,3.41311]
[1779173707487,21.96,76992.37,0.7,-0.5157,0.00212,3.41311]
[1779173707552,21.96,76992.37,0.7,-0.5157,0.00212,3.41311]
[1779173707574,21.96,76992.37,0.7,-0.5157,0.00212,3.41311]
[1779173707653,21.96,76992.16,0.7,-0.51615,0.00212,3.41295]
[1779173707997,21.96,76992.16,0.7,-0.51615,0.00212,3.41295]
[1779173708643,21.96,76992.16,0.7,-0.51615,0.00212,3.41295]
[1779173708730,21.96,76992.16,0.7,-0.51615,0.00212,3.41295]
[1779173708741,21.96,76992.16,0.7,-0.51615,0.00212,3.41295]
[1779173708744,21.96,76992.16,0.7,-0.51615,0.00212,3.41295]
[1779173708896,21.96,76992.16,0.7,-0.51615,0.00212,3.41295]
[1779173708997,21.96,76992.02,0.7,-0.51644,0.00212,3.41284]
[1779173709859,21.96,76992.02,0.7,-0.51644,0.00212,3.41284]
[1779173710113,21.96,76992.02,0.7,-0.51644,0.00212,3.41284]
[1779173710119,21.96,76992.02,0.7,-0.51644,0.00212,3.41284]
[1779173710219,21.96,76992.02,0.7,-0.51644,0.00212,3.41284]
[1779173710320,21.96,76993.23,0.7,-0.51388,0.00212,3.41373]
[1779173712118,21.96,76993.23,0.7,-0.51388,0.00212,3.41373]
[1779173712125,21.96,76993.23,0.7,-0.51388,0.00212,3.41373]
[1779173712319,21.96,76993.23,0.7,-0.51388,0.00212,3.41373]
[1779173713660,21.96,76993.42,0.7,-0.51347,0.00212,3.41385]
[1779173713670,21.96,76993.42,0.7,-0.51347,0.00212,3.41385]
[1779173713703,21.96,76993.33,0.7,-0.51366,0.00212,3.41379]
[1779173713832,21.96,76993.33,0.7,-0.51366,0.00212,3.41379]
[1779173714228,21.96,76993.33,0.7,-0.51366,0.00212,3.41379]
[1779173714329,21.96,76993.15,0.7,-0.51405,0.00212,3.41367]
[1779173716134,21.96,76993.15,0.7,-0.51405,0.00212,3.41367]
[1779173716141,21.96,76993.15,0.7,-0.51405,0.00212,3.41367]
[1779173716340,21.96,76993.15,0.7,-0.51405,0.00212,3.41367]
[1779173716441,21.96,76994.01,0.7,-0.51222,0.00212,3.41423]
[1779173718195,21.96,76994.01,0.7,-0.51222,0.00212,3.41423]
[1779173718262,21.96,76994.01,0.7,-0.51222,0.00212,3.41423]
[1779173718350,21.96,76994.01,0.7,-0.51222,0.00212,3.41423]
[1779173724085,21.96,76993.12,0.7,-0.51411,0.00212,3.41365]
[1779173729115,21.96,76992.53,0.7,-0.51536,0.00212,3.41323]
[1779173731130,21.96,76992.62,0.7,-0.5153,0.00214,3.3869]
[1779173732137,21.96,76995.82,0.7,-0.50845,0.00214,3.38877]
[1779173733193,21.96,76998.1,0.7,-0.50358,0.00214,3.38949]
[1779173736820,21.96,76998.71,0.7,-0.50227,0.00214,3.3896]
[1779173736849,21.96,76998.24,0.7,-0.50328,0.00214,3.38952]
[1779173737172,21.96,76997.1,0.7,-0.50572,0.00214,3.38924]
[1779173743215,21.96,76997.16,0.7,-0.50559,0.00214,3.38926]
[1779173748250,21.96,76996.91,0.7,-0.50612,0.00214,3.38918]
[1779173750264,21.96,76995.39,0.7,-0.50937,0.00214,3.38858]
[1779173751271,21.96,76989.58,0.7,-0.52179,0.00214,3.3842]
[1779173752278,21.96,76988.11,0.7,-0.52492,0.00213,3.38258]
[1779173757318,21.96,76987.36,0.7,-0.52652,0.00213,3.38166]
[1779173760339,21.96,76986.25,0.7,-0.52889,0.00213,3.38022]
[1779173761333,21.96,76986.25,0.7,-0.52889,0.00213,3.38022]
[1779173761417,21.96,76986.25,0.7,-0.52889,0.00213,3.38022]
[1779173761508,21.96,76986.25,0.7,-0.52889,0.00213,3.38022]
[1779173761537,21.96,76983.77,0.7,-0.53418,0.00213,3.37656]
[1779173763401,21.96,76983.77,0.7,-0.53418,0.00213,3.37656]
[1779173763454,21.96,76983.77,0.7,-0.53418,0.00213,3.37656]
[1779173763567,21.96,76983.77,0.7,-0.53418,0.00213,3.37656]
[1779173763668,21.96,76984.79,0.7,-0.532,0.00213,3.37813]
[1779173765466,21.96,76984.79,0.7,-0.532,0.00213,3.37813]
[1779173765575,21.96,76984.79,0.7,-0.532,0.00213,3.37813]
[1779173765678,21.96,76984.79,0.7,-0.532,0.00213,3.37813]
[1779173767505,21.96,76984.86,0.7,-0.53185,0.00213,3.37824]
[1779173767591,21.96,76984.86,0.7,-0.53185,0.00213,3.37824]
[1779173767686,21.96,76984.86,0.7,-0.53185,0.00213,3.37824]
[1779173767937,21.96,76985.13,0.7,-0.53128,0.00213,3.37864]
[1779173769566,21.96,76985.13,0.7,-0.53128,0.00213,3.37864]
[1779173769586,21.96,76985.13,0.7,-0.53128,0.00213,3.37864]
[1779173769693,21.96,76985.13,0.7,-0.53128,0.00213,3.37864]
[1779173769794,21.96,76984.44,0.7,-0.53275,0.00213,3.3776]
[1779173771621,21.96,76984.44,0.7,-0.53275,0.00213,3.3776]
[1779173771686,21.96,76984.44,0.7,-0.53275,0.00213,3.3776]
[1779173771785,21.96,76984.44,0.7,-0.53275,0.00213,3.3776]
[1779173771722,21.96,76984.32,0.7,-0.53301,0.00213,3.37742]
[1779173771886,21.96,76984.32,0.7,-0.53301,0.00213,3.37742]
[1779173773674,21.96,76984.32,0.7,-0.53301,0.00213,3.37742]
[1779173773724,21.96,76984.32,0.7,-0.53301,0.00213,3.37742]
[1779173773775,21.96,76984.63,0.7,-0.53235,0.00213,3.37789]
[1779173773913,21.96,76984.63,0.7,-0.53235,0.00213,3.37789]
[1779173774439,21.96,76984.63,0.7,-0.53235,0.00213,3.37789]
[1779173775235,21.96,76984.63,0.7,-0.53235,0.00213,3.37789]
[1779173775245,21.96,76984.63,0.7,-0.53235,0.00213,3.37789]
[1779173775319,21.96,76984.63,0.7,-0.53235,0.00213,3.37789]
[1779173775525,21.96,76984.63,0.7,-0.53235,0.00213,3.37789]
[1779173775822,21.96,76984.63,0.7,-0.53235,0.00213,3.37789]
[1779173775828,21.96,76983.28,0.7,-0.53522,0.00213,3.37576]
[1779173777367,21.96,76983.28,0.7,-0.53522,0.00213,3.37576]
[1779173777461,21.96,76983.28,0.7,-0.53522,0.00213,3.37576]
[1779173777631,21.96,76983.28,0.7,-0.53522,0.00213,3.37576]
[1779173777732,21.96,76983.28,0.7,-0.53522,0.00213,3.37576]
[1779173777781,21.96,76983.28,0.7,-0.53522,0.00213,3.37576]
[1779173777839,21.96,76983.28,0.7,-0.53522,0.00213,3.37576]
[1779173777834,21.96,76981.93,0.7,-0.5381,0.00213,3.37346]
[1779173778468,21.96,76981.93,0.7,-0.5381,0.00213,3.37346]
[1779173779871,21.96,76981.93,0.7,-0.5381,0.00213,3.37346]
[1779173779879,21.96,76981.07,0.7,-0.53992,0.00213,3.3719]
[1779173780023,21.96,76981.07,0.7,-0.53992,0.00213,3.3719]
[1779173780351,21.96,76981.07,0.7,-0.53992,0.00213,3.3719]
[1779173780611,21.96,76981.07,0.7,-0.53992,0.00213,3.3719]
[1779173780763,21.96,76981.07,0.7,-0.53992,0.00213,3.3719]
[1779173780859,21.97,76981.84,0.7,-0.53827,0.00213,3.37331]
[1779173781912,21.97,76981.84,0.7,-0.53827,0.00213,3.37331]
[1779173781951,21.97,76981.84,0.7,-0.53827,0.00213,3.37331]
[1779173781960,21.97,76981.84,0.7,-0.53827,0.00213,3.37331]
[1779173782165,21.97,76981.84,0.7,-0.53827,0.00213,3.37331]
[1779173783502,21.98,76982.21,0.7,-0.53747,0.00213,3.37397]
[1779173783946,21.98,76982.21,0.7,-0.53747,0.00213,3.37397]
[1779173783978,21.98,76982.21,0.7,-0.53747,0.00213,3.37397]
[1779173783989,21.98,76982.21,0.7,-0.53747,0.00213,3.37397]
[1779173784181,21.98,76982.21,0.7,-0.53747,0.00213,3.37397]
[1779173785516,21.98,76982.96,0.7,-0.53586,0.00213,3.37526]
[1779173785997,21.98,76982.96,0.7,-0.53586,0.00213,3.37526]
[1779173786170,21.98,76982.96,0.7,-0.53586,0.00213,3.37526]
[1779173786181,21.98,76982.96,0.7,-0.53586,0.00213,3.37526]
[1779173786281,21.98,76982.96,0.7,-0.53586,0.00213,3.37526]
[1779173786522,21.99,76983.74,0.7,-0.5342,0.00213,3.37654]
[1779173787734,21.99,76983.74,0.7,-0.5342,0.00213,3.37654]
[1779173787835,22.0,76982.47,0.7,-0.53689,0.00213,3.37445]
[1779173789544,22.0,76982.92,0.7,-0.53593,0.00213,3.37521]
[1779173790551,22.0,76984.2,0.7,-0.5332,0.00213,3.37728]
[1779173791558,22.01,76984.26,0.7,-0.53333,0.00214,3.3507]
[1779173792565,22.01,76985.69,0.7,-0.53026,0.00214,3.35282]
[1779173795374,22.02,76986.12,0.7,-0.52933,0.00214,3.35343]
[1779173796270,22.02,76985.91,0.7,-0.52977,0.00214,3.35315]
[1779173796593,22.03,76985.64,0.7,-0.53034,0.00214,3.35277]
[1779173798340,22.03,76985.66,0.7,-0.5303,0.00214,3.3528]
[1779173798607,22.04,76984.67,0.7,-0.53241,0.00214,3.35136]
[1779173800620,22.04,76985.16,0.7,-0.53135,0.00214,3.35209]
[1779173802636,22.05,76985.7,0.7,-0.53018,0.00214,3.35288]
[1779173803642,22.06,76986.19,0.7,-0.52912,0.00214,3.35356]
[1779173805740,22.07,76985.58,0.7,-0.53041,0.00214,3.35272]
[1779173808678,22.08,76985.02,0.7,-0.5316,0.00214,3.35192]
[1779173814719,22.1,76985.14,0.7,-0.5313,0.00213,3.35212]
[1779173817881,22.11,76985.36,0.7,-0.53082,0.00213,3.35245]
[1779173817740,22.12,76985.83,0.7,-0.52981,0.00213,3.35312]
[1779173818077,22.12,76985.83,0.7,-0.52981,0.00213,3.35312]
[1779173818746,22.12,76985.7,0.7,-0.53009,0.00213,3.35294]
[1779173819754,22.12,76984.99,0.7,-0.5316,0.00213,3.35192]
[1779173821767,22.13,76985.88,0.7,-0.52969,0.00213,3.3532]
[1779173822775,22.13,76986.45,0.7,-0.52847,0.00213,3.35397]
[1779173823783,22.14,76985.93,0.7,-0.52957,0.00213,3.35327]
[1779173824791,22.14,76985.34,0.7,-0.53082,0.00213,3.35245]
[1779173825879,22.15,76980.94,0.7,-0.54018,0.00213,3.34522]
[1779173829824,22.16,76981.77,0.7,-0.5384,0.00213,3.34674]
[1779173832848,22.16,76982.92,0.7,-0.53594,0.00213,3.34873]
[1779173833855,22.17,76983.76,0.7,-0.53415,0.00213,3.35009]
[1779173837915,22.17,76983.5,0.7,-0.53469,0.00213,3.34969]
[1779173838062,22.18,76983.45,0.7,-0.53479,0.00213,3.34961]
[1779173838073,22.18,76983.45,0.7,-0.53479,0.00213,3.34961]
[1779173838163,22.18,76983.66,0.7,-0.53435,0.00213,3.34995]
[1779173840904,22.18,76984.96,0.7,-0.53157,0.00213,3.35194]
[1779173842919,22.19,76985.97,0.7,-0.52941,0.00213,3.35337]
[1779173844932,22.2,76985.2,0.7,-0.53104,0.00213,3.3523]
[1779173851981,22.22,76985.14,0.7,-0.5314,0.00214,3.32535]
[1779173856010,22.23,76982.85,0.7,-0.53628,0.00214,3.32178]
[1779173861044,22.24,76983.03,0.7,-0.53587,0.00214,3.3221]
[1779173862050,22.24,76981.67,0.7,-0.53878,0.00214,3.31977]
[1779173863060,22.24,76980.99,0.7,-0.54022,0.00213,3.31854]
[1779173864960,22.24,76980.99,0.7,-0.54022,0.00213,3.31854]
[1779173866079,22.25,76984.32,0.7,-0.53311,0.00214,3.32416]
[1779173867086,22.25,76985.63,0.7,-0.5303,0.00214,3.32608]
[1779173868040,22.25,76985.63,0.7,-0.5303,0.00214,3.32608]
[1779173868115,22.25,76982.57,0.7,-0.53684,0.00214,3.32134]
[1779173871114,22.25,76981.51,0.7,-0.53911,0.00213,3.31949]
[1779173872123,22.24,76983.79,0.7,-0.53425,0.00214,3.32333]
[1779173873127,22.23,76982.78,0.7,-0.53642,0.00214,3.32168]
[1779173876150,22.23,76981.53,0.7,-0.53909,0.00214,3.31951]
[1779173880409,22.23,76981.82,0.7,-0.53848,0.00214,3.32002]
[1779173881199,22.17,76977.95,0.7,-0.54686,0.00214,3.31233]
[1779173884907,22.05,76977.39,0.7,-0.54832,0.00215,3.31085]
[1779173884207,21.99,76976.3,0.7,-0.5508,0.00215,3.30822]
[1779173885213,21.93,76975.21,0.7,-0.55329,0.00216,3.30545]
[1779173886653,21.93,76975.21,0.7,-0.55329,0.00216,3.30545]
[1779173886670,21.93,76975.21,0.7,-0.55329,0.00216,3.30545]
[1779173886754,21.93,76974.66,0.7,-0.55449,0.00216,3.30407]
[1779173888708,21.92,76974.67,0.7,-0.55449,0.00216,3.30407]
[1779173888715,21.92,76974.67,0.7,-0.55449,0.00216,3.30407]
[1779173888809,21.91,76973.43,0.7,-0.55719,0.00216,3.30085]
[1779173890249,21.9,76971.62,0.7,-0.56111,0.00215,3.2959]
[1779173892262,21.89,76973.29,0.7,-0.55754,0.00216,3.30042]
[1779173895286,21.87,76972.66,0.7,-0.55895,0.00216,3.29867]
[1779173896293,21.87,76971.94,0.7,-0.56052,0.00216,3.29667]
[1779173898041,21.86,76971.8,0.7,-0.56084,0.00216,3.29625]
[1779173898142,21.85,76970.96,0.7,-0.56267,0.00216,3.29384]
[1779173904350,21.82,76970.31,0.7,-0.56417,0.00216,3.2918]
[1779173909385,21.79,76970.12,0.7,-0.56467,0.00216,3.29111]
[1779173911398,21.78,76969.91,0.7,-0.5657,0.00218,3.26306]
[1779173916434,21.75,76969.12,0.7,-0.56751,0.00218,3.26051]
[1779173918448,21.73,76968.5,0.7,-0.5689,0.00218,3.2585]
[1779173921469,21.72,76961.78,0.7,-0.58357,0.00217,3.23482]
[1779173922476,21.71,76958.17,0.7,-0.5914,0.00216,3.22032]
[1779173925003,21.71,76958.52,0.7,-0.59066,0.00216,3.22175]
[1779173924490,21.7,76959.3,0.7,-0.589,0.00216,3.22492]
[1779173926277,21.7,76959.27,0.7,-0.58908,0.00216,3.22476]
[1779173926290,21.7,76959.27,0.7,-0.58908,0.00216,3.22476]
[1779173926504,21.69,76959.8,0.7,-0.58795,0.00216,3.22688]
[1779173928025,21.69,76959.8,0.7,-0.58795,0.00216,3.22688]
[1779173928519,21.69,76957.22,0.7,-0.59352,0.00216,3.21617]
[1779173931643,21.69,76956.81,0.7,-0.59443,0.00216,3.21436]
[1779173931709,21.69,76956.81,0.7,-0.59443,0.00216,3.21436]
[1779173931803,21.69,76956.81,0.7,-0.59443,0.00216,3.21436]
[1779173931813,21.69,76956.81,0.7,-0.59443,0.00216,3.21436]
[1779173931916,21.69,76957.11,0.7,-0.59379,0.00216,3.21565]
[1779173933919,21.69,76957.11,0.7,-0.59379,0.00216,3.21565]
[1779173934020,21.68,76949.74,0.7,-0.60966,0.00214,3.1814]
[1779173938855,21.66,76949.45,0.7,-0.61034,0.00214,3.17982]
[1779173940602,21.64,76952.88,0.7,-0.6031,0.00215,3.19622]
[1779173941919,21.64,76952.88,0.7,-0.6031,0.00215,3.19622]
[1779173942021,21.64,76954.32,0.7,-0.60003,0.00215,3.20284]
[1779173942113,21.64,76954.32,0.7,-0.60003,0.00215,3.20284]
[1779173942616,21.64,76954.32,0.7,-0.60003,0.00215,3.20284]
[1779173947097,21.62,76953.8,0.7,-0.60121,0.00215,3.20031]
[1779173952686,21.59,76954.01,0.7,-0.6009,0.00216,3.20097]
[1779173956985,21.58,76954.54,0.7,-0.59983,0.00216,3.20326]
[1779173957086,21.57,76953.41,0.7,-0.60232,0.00216,3.19793]
[1779173958599,21.57,76953.41,0.7,-0.60232,0.00216,3.19793]
[1779173958613,21.57,76953.41,0.7,-0.60232,0.00216,3.19793]
[1779173958617,21.57,76953.41,0.7,-0.60232,0.00216,3.19793]
[1779173958729,21.56,76953.41,0.7,-0.60234,0.00216,3.19788]
[1779173960742,21.55,76954.29,0.7,-0.60048,0.00216,3.20188]
[1779173965777,21.53,76954.32,0.7,-0.6005,0.00216,3.20185]
[1779173969805,21.53,76958.3,0.7,-0.5919,0.00218,3.21937]
[1779173971819,21.51,76958.78,0.7,-0.59165,0.0022,3.19336]
[1779173973836,21.51,76959.62,0.7,-0.58985,0.0022,3.19681]
[1779173978869,21.48,76959.94,0.7,-0.58923,0.0022,3.19797]
[1779173982897,21.47,76957.38,0.7,-0.59491,0.0022,3.18699]
[1779173984990,21.47,76959.54,0.7,-0.59018,0.0022,3.19618]
[1779173986925,21.46,76960.74,0.7,-0.58756,0.00221,3.20106]
[1779173989053,21.46,76960.21,0.7,-0.58875,0.0022,3.19888]
[1779173989432,21.45,76959.88,0.7,-0.58949,0.0022,3.19749]
[1779173989440,21.45,76959.88,0.7,-0.58949,0.0022,3.19749]
[1779173989946,21.45,76959.75,0.7,-0.58979,0.0022,3.19693]
[1779173990953,21.45,76957.55,0.7,-0.59464,0.0022,3.18752]
[1779173994980,21.44,76956.38,0.7,-0.59726,0.0022,3.18225]
[1779173996995,21.43,76955.11,0.7,-0.60006,0.00219,3.17644]
[1779173998008,21.43,76953.98,0.7,-0.60255,0.00219,3.17115]
[1779173999009,21.43,76955.13,0.7,-0.60004,0.00219,3.17649]
[1779174001103,21.43,76951.33,0.7,-0.60835,0.00218,3.15827]
[1779174001767,21.43,76951.33,0.7,-0.60835,0.00218,3.15827]
[1779174001843,21.43,76951.33,0.7,-0.60835,0.00218,3.15827]
[1779174002037,21.43,76951.33,0.7,-0.60836,0.00218,3.15824]
[1779174003043,21.43,76943.35,0.7,-0.62565,0.00215,3.11561]
[1779174003153,21.43,76943.35,0.7,-0.62565,0.00215,3.11561]
[1779174003779,21.43,76943.35,0.7,-0.62565,0.00215,3.11561]
[1779174003969,21.43,76943.35,0.7,-0.62565,0.00215,3.11561]
[1779174004070,21.43,76934.36,0.7,-0.64483,0.00211,3.06073]
[1779174004935,21.43,76934.36,0.7,-0.64483,0.00211,3.06073]
[1779174005057,21.43,76934.36,0.7,-0.64483,0.00211,3.06073]
[1779174006091,21.43,76934.36,0.7,-0.64483,0.00211,3.06073]
[1779174006981,21.43,76934.02,0.7,-0.64555,0.00211,3.05852]
[1779174007083,21.43,76934.86,0.7,-0.64377,0.00212,3.06397]
[1779174010092,21.43,76936.2,0.7,-0.64093,0.00212,3.07253]
[1779174011099,21.43,76937.88,0.7,-0.63736,0.00213,3.08306]
[1779174012030,21.43,76937.88,0.7,-0.63736,0.00213,3.08306]
[1779174012106,21.43,76936.7,0.7,-0.63987,0.00212,3.07569]
[1779174016134,21.43,76936.05,0.7,-0.64125,0.00212,3.07158]
[1779174018147,21.43,76933.48,0.7,-0.64669,0.00211,3.05498]
[1779174020111,21.43,76933.48,0.7,-0.64669,0.00211,3.05498]
[1779174019155,21.43,76934.49,0.7,-0.64456,0.00211,3.06157]
[1779174021013,21.43,76934.49,0.7,-0.64456,0.00211,3.06157]
[1779174027212,21.43,76936.24,0.7,-0.64085,0.00212,3.07279]
[1779174029225,21.43,76933.29,0.7,-0.64709,0.00211,3.05373]
[1779174031049,21.43,76933.29,0.7,-0.64709,0.00211,3.05373]
[1779174030232,21.43,76931.0,0.7,-0.65191,0.0021,3.03843]
[1779174031239,21.43,76929.38,0.7,-0.65655,0.00211,2.99793]
[1779174032246,21.43,76926.73,0.7,-0.66212,0.00209,2.9792]
[1779174033253,21.43,76922.97,0.7,-0.66995,0.00207,2.95166]
[1779174035018,21.43,76922.97,0.7,-0.66995,0.00207,2.95166]
[1779174035119,21.43,76920.45,0.7,-0.67516,0.00206,2.93259]
[1779174037281,21.43,76921.57,0.7,-0.67285,0.00207,2.94112]
[1779174038288,21.43,76921.04,0.7,-0.67395,0.00206,2.9371]
[1779174039295,21.43,76918.98,0.7,-0.67819,0.00205,2.92123]
[1779174040302,21.43,76918.2,0.7,-0.67979,0.00205,2.91514]
[1779174041309,21.43,76914.59,0.7,-0.68715,0.00203,2.88637]
[1779174042316,21.43,76910.87,0.7,-0.69465,0.00201,2.85575]
[1779174043200,21.43,76910.87,0.7,-0.69465,0.00201,2.85575]
[1779174043323,21.43,76908.78,0.7,-0.69883,0.002,2.83811]
[1779174045337,21.43,76906.25,0.7,-0.70386,0.00198,2.81638]
[1779174046940,21.43,76906.25,0.7,-0.70386,0.00198,2.81638]
[1779174047041,21.43,76907.08,0.7,-0.70222,0.00198,2.82355]
[1779174052386,21.43,76907.95,0.7,-0.70049,0.00199,2.83103]
[1779174054401,21.43,76907.32,0.7,-0.70174,0.00199,2.82562]
[1779174056414,21.43,76908.32,0.7,-0.69975,0.00199,2.83419]
[1779174058133,21.43,76908.32,0.7,-0.69975,0.00199,2.83419]
[1779174057421,21.43,76912.36,0.7,-0.69165,0.00202,2.86813]
[1779174058428,21.43,76913.88,0.7,-0.68858,0.00202,2.8806]
[1779174061449,21.43,76914.63,0.7,-0.68706,0.00203,2.8867]
[1779174062456,21.43,76917.67,0.7,-0.68087,0.00205,2.91098]
[1779174063923,21.43,76917.67,0.7,-0.68087,0.00205,2.91098]
[1779174064024,21.43,76919.22,0.7,-0.67769,0.00205,2.9231]
[1779174064935,21.43,76919.22,0.7,-0.67769,0.00205,2.9231]
[1779174065036,21.43,76927.82,0.7,-0.65983,0.0021,2.98697]
[1779174066973,21.43,76927.82,0.7,-0.65983,0.0021,2.98697]
[1779174067075,21.43,76930.41,0.7,-0.65438,0.00211,3.00505]
[1779174068078,21.43,76930.41,0.7,-0.65438,0.00211,3.00505]
[1779174068498,21.43,76930.33,0.7,-0.65455,0.00211,3.0045]
[1779174072527,21.43,76929.22,0.7,-0.65689,0.00211,2.99681]
[1779174073534,21.43,76934.48,0.7,-0.64575,0.00213,3.03233]
[1779174074541,21.43,76936.39,0.7,-0.64167,0.00214,3.04465]
[1779174075920,21.43,76936.39,0.7,-0.64167,0.00214,3.04465]
[1779174076021,21.43,76936.84,0.7,-0.64071,0.00214,3.04751]
[1779174078569,21.43,76936.09,0.7,-0.64231,0.00214,3.04274]
[1779174079577,21.43,76935.32,0.7,-0.64396,0.00213,3.03779]
[1779174081590,21.43,76936.74,0.7,-0.64092,0.00214,3.04687]
[1779174085109,21.43,76936.44,0.7,-0.64157,0.00214,3.04497]
[1779174084611,21.43,76934.17,0.7,-0.64641,0.00213,3.0303]
[1779174085618,21.43,76934.11,0.7,-0.64654,0.00213,3.02991]
[1779174086625,21.43,76931.42,0.7,-0.65225,0.00212,3.01195]
[1779174089649,21.43,76929.74,0.7,-0.65579,0.00211,3.00043]
[1779174090653,21.43,76928.39,0.7,-0.65864,0.0021,2.991]
[1779174091661,21.43,76927.63,0.7,-0.66154,0.00211,2.95584]
[1779174094681,21.43,76928.95,0.7,-0.65874,0.00212,2.96521]
[1779174095688,21.43,76928.21,0.7,-0.66031,0.00212,2.95997]
[1779174100723,21.43,76934.29,0.7,-0.64736,0.00214,3.00163]
[1779174101983,21.43,76934.29,0.7,-0.64736,0.00214,3.00163]
[1779174102084,21.43,76941.07,0.7,-0.63271,0.00218,3.04434]
[1779174103744,21.43,76942.32,0.7,-0.62999,0.00218,3.05177]
[1779174105759,21.43,76941.55,0.7,-0.63167,0.00218,3.04721]
[1779174106766,21.43,76940.67,0.7,-0.63358,0.00217,3.04194]
[1779174108780,21.43,76940.02,0.7,-0.63499,0.00217,3.03799]
[1779174109788,21.43,76932.58,0.7,-0.65102,0.00214,2.99023]
[1779174111146,21.43,76932.58,0.7,-0.65102,0.00214,2.99023]
[1779174111801,21.43,76932.32,0.7,-0.65157,0.00214,2.98847]
[1779174116836,21.43,76932.46,0.7,-0.65127,0.00214,2.98942]
[1779174119856,21.43,76933.53,0.7,-0.64899,0.00214,2.99659]
[1779174121182,21.43,76933.53,0.7,-0.64899,0.00214,2.99659]
[1779174121872,21.43,76933.81,0.7,-0.64839,0.00214,2.99846]
[1779174126908,21.43,76933.51,0.7,-0.64903,0.00214,2.99646]
[1779174132951,21.43,76933.76,0.7,-0.64849,0.00214,2.99812]
[1779174141006,21.43,76933.74,0.7,-0.64854,0.00214,2.99799]
[1779174144028,21.43,76935.53,0.7,-0.64469,0.00215,3.00974]
[1779174146048,21.43,76934.49,0.7,-0.64693,0.00215,3.00295]
[1779174147051,21.43,76931.78,0.7,-0.65273,0.00213,2.98481]
[1779174148016,21.43,76931.78,0.7,-0.65273,0.00213,2.98481]
[1779174148117,21.43,76929.55,0.7,-0.65747,0.00212,2.96942]
[1779174151077,21.43,76929.59,0.7,-0.65869,0.00214,2.93972]
[1779174155358,21.43,76929.34,0.7,-0.65923,0.00214,2.93796]
[1779174156112,21.43,76927.61,0.7,-0.66292,0.00213,2.92562]
[1779174157119,21.43,76920.13,0.7,-0.67868,0.00209,2.8695]
[1779174158007,21.43,76920.13,0.7,-0.67868,0.00209,2.8695]
[1779174158126,21.43,76919.23,0.7,-0.68056,0.00208,2.86245]
[1779174159134,21.43,76918.13,0.7,-0.68285,0.00208,2.85375]
[1779174163161,21.43,76919.07,0.7,-0.68089,0.00208,2.86119]
[1779174167192,21.43,76921.25,0.7,-0.67634,0.00209,2.87818]
[1779174168199,21.43,76924.74,0.7,-0.669,0.00211,2.90461]
[1779174168924,21.43,76924.74,0.7,-0.669,0.00211,2.90461]
[1779174169206,21.43,76925.14,0.7,-0.66816,0.00211,2.90758]
[1779174174518,21.43,76924.91,0.7,-0.66864,0.00211,2.90587]
[1779174174969,21.43,76924.91,0.7,-0.66864,0.00211,2.90587]
[1779174176255,21.43,76922.59,0.7,-0.67353,0.0021,2.88844]
[1779174177113,21.43,76922.59,0.7,-0.67353,0.0021,2.88844]
[1779174177262,21.43,76919.28,0.7,-0.68045,0.00208,2.86284]
[1779174179276,21.43,76920.27,0.7,-0.67839,0.00209,2.87059]
[1779174181292,21.43,76918.48,0.7,-0.68212,0.00208,2.85653]
[1779174182823,21.43,76918.48,0.7,-0.68212,0.00208,2.85653]
[1779174183222,21.43,76918.48,0.7,-0.68212,0.00208,2.85653]
[1779174182924,21.43,76919.2,0.7,-0.68062,0.00208,2.86221]
[1779174183952,21.43,76919.2,0.7,-0.68062,0.00208,2.86221]
[1779174184053,21.43,76914.81,0.7,-0.68971,0.00206,2.82696]
[1779174185318,21.43,76912.27,0.7,-0.69491,0.00204,2.80593]
[1779174187042,21.43,76912.27,0.7,-0.69491,0.00204,2.80593]
[1779174187143,21.43,76913.01,0.7,-0.6934,0.00205,2.8121]
[1779174189345,21.43,76912.35,0.7,-0.69475,0.00204,2.8066]
[1779174190355,21.43,76907.76,0.7,-0.70405,0.00201,2.76746]
[1779174191361,21.43,76906.46,0.7,-0.70667,0.00201,2.75612]
[1779174192368,21.43,76905.52,0.7,-0.70855,0.002,2.74785]
[1779174193914,21.43,76905.52,0.7,-0.70855,0.002,2.74785]
[1779174194015,21.43,76911.98,0.7,-0.6955,0.00204,2.8035]
[1779174195085,21.43,76911.98,0.7,-0.6955,0.00204,2.8035]
[1779174195186,21.43,76911.47,0.7,-0.69654,0.00204,2.79921]
[1779174196401,21.43,76910.2,0.7,-0.69912,0.00203,2.78845]
[1779174197408,21.43,76909.57,0.7,-0.7004,0.00202,2.78307]
[1779174200428,21.43,76910.62,0.7,-0.69827,0.00203,2.79202]
[1779174202443,21.43,76911.69,0.7,-0.69609,0.00204,2.80106]
[1779174203449,21.43,76910.99,0.7,-0.69752,0.00203,2.79515]
[1779174208484,21.43,76911.3,0.7,-0.69689,0.00204,2.79777]
[1779174210517,21.43,76910.92,0.7,-0.69766,0.00203,2.79456]
[1779174210602,21.43,76910.72,0.7,-0.69807,0.00203,2.79286]
[1779174211505,21.43,76910.72,0.7,-0.69968,0.00205,2.76158]
[1779174212511,21.43,76909.94,0.7,-0.70127,0.00204,2.7549]
[1779174213519,21.43,76907.51,0.7,-0.70621,0.00202,2.73383]
[1779174214526,21.43,76906.65,0.7,-0.70795,0.00202,2.72628]
[1779174218058,21.43,76906.27,0.7,-0.70872,0.00202,2.72293]
[1779174218160,21.43,76906.3,0.7,-0.70866,0.00202,2.72319]
[1779174219561,21.42,76901.48,0.7,-0.71834,0.00199,2.67972]
[1779174220975,21.42,76901.48,0.7,-0.71834,0.00199,2.67972]
[1779174221076,21.42,76900.21,0.7,-0.72087,0.00198,2.66796]
[1779174222581,21.42,76904.74,0.7,-0.71185,0.00201,2.7091]
[1779174224050,21.42,76904.74,0.7,-0.71185,0.00201,2.7091]
[1779174224151,21.42,76906.33,0.7,-0.70865,0.00202,2.72323]
[1779174226962,21.42,76906.33,0.7,-0.70865,0.00202,2.72323]
[1779174227063,21.42,76906.95,0.7,-0.7074,0.00202,2.72869]
[1779174231645,21.42,76906.25,0.7,-0.70881,0.00202,2.72252]
[1779174233659,21.42,76908.62,0.7,-0.70401,0.00203,2.74329]
[1779174234666,21.42,76907.48,0.7,-0.70633,0.00202,2.73334]
[1779174238694,21.42,76908.64,0.7,-0.70397,0.00203,2.74346]
[1779174242936,21.42,76908.05,0.7,-0.70517,0.00203,2.73833]
[1779174243037,21.42,76920.91,0.7,-0.67857,0.00211,2.84465]
[1779174244152,21.42,76920.91,0.7,-0.67857,0.00211,2.84465]
[1779174244256,21.42,76919.58,0.7,-0.68137,0.0021,2.83422]
[1779174245456,21.42,76919.58,0.7,-0.68137,0.0021,2.83422]
[1779174245745,21.42,76920.03,0.7,-0.68042,0.0021,2.83776]
[1779174249772,21.42,76918.8,0.7,-0.683,0.00209,2.82804]
[1779174250777,21.42,76918.12,0.7,-0.68443,0.00209,2.82261]
[1779174252794,21.42,76917.28,0.7,-0.68618,0.00209,2.81586]
[1779174256944,21.42,76916.7,0.7,-0.68739,0.00208,2.81117]
[1779174257045,21.42,76906.91,0.7,-0.70748,0.00202,2.72834]
[1779174258040,21.42,76906.91,0.7,-0.70748,0.00202,2.72834]
[1779174258141,21.42,76906.85,0.7,-0.7076,0.00202,2.72781]
[1779174260849,21.42,76907.53,0.7,-0.70622,0.00203,2.73378]
[1779174264877,21.42,76908.15,0.7,-0.70497,0.00203,2.7392]
[1779174267022,21.42,76908.15,0.7,-0.70497,0.00203,2.7392]
[1779174267123,21.42,76908.25,0.7,-0.70476,0.00203,2.74007]
[1779174270922,21.42,76907.57,0.7,-0.70614,0.00203,2.73413]
[1779174271925,21.42,76907.88,0.7,-0.70721,0.00204,2.70508]
[1779174276962,21.42,76908.29,0.7,-0.70637,0.00204,2.70868]
[1779174279984,21.42,76907.61,0.7,-0.70776,0.00204,2.7027]
[1779174283005,21.42,76908.64,0.7,-0.70565,0.00205,2.71174]
[1779174288040,21.42,76909.12,0.7,-0.70467,0.00205,2.71592]
[1779174293076,21.42,76908.51,0.7,-0.70592,0.00204,2.7106]
[1779174295089,21.42,76907.62,0.7,-0.70774,0.00204,2.70279]
[1779174296096,21.42,76906.5,0.7,-0.71002,0.00203,2.69289]
[1779174298109,21.42,76908.51,0.7,-0.70592,0.00204,2.7106]
[1779174299117,21.42,76909.33,0.7,-0.70424,0.00205,2.71775]
[1779174302139,21.42,76908.72,0.7,-0.70549,0.00205,2.71244]
[1779174303265,21.42,76908.72,0.7,-0.70549,0.00205,2.71244]
[1779174303366,21.42,76905.9,0.7,-0.71127,0.00203,2.6874]
[1779174305228,21.42,76905.9,0.7,-0.71127,0.00203,2.6874]
[1779174305263,21.41,76905.25,0.7,-0.71264,0.00202,2.68135]
[1779174309187,21.4,76904.5,0.7,-0.71423,0.00202,2.67425]
[1779174312209,21.4,76905.27,0.7,-0.7127,0.00202,2.68106]
[1779174313215,21.4,76906.9,0.7,-0.70939,0.00204,2.6956]
[1779174313932,21.4,76906.9,0.7,-0.70939,0.00204,2.6956]
[1779174314034,21.4,76906.35,0.7,-0.71051,0.00203,2.69072]
[1779174318250,21.4,76914.56,0.7,-0.69361,0.00208,2.76153]
[1779174318964,21.4,76914.56,0.7,-0.69361,0.00208,2.76153]
[1779174319257,21.4,76915.11,0.7,-0.69246,0.00209,2.76611]
[1779174322278,21.4,76914.51,0.7,-0.69372,0.00208,2.76112]
[1779174324292,21.4,76915.9,0.7,-0.69081,0.00209,2.77264]
[1779174326979,21.4,76916.22,0.7,-0.69014,0.0021,2.77527]
[1779174327318,21.4,76916.5,0.7,-0.68955,0.0021,2.77757]
[1779174328327,21.4,76920.43,0.7,-0.68127,0.00212,2.8092]
[1779174328697,21.4,76920.43,0.7,-0.68127,0.00212,2.8092]
[1779174329331,21.4,76921.15,0.7,-0.67974,0.00212,2.81487]
[1779174330019,21.4,76921.15,0.7,-0.67974,0.00212,2.81487]
[1779174330338,21.4,76920.8,0.7,-0.68048,0.00212,2.81212]
[1779174331349,21.4,76920.11,0.7,-0.68351,0.00213,2.77525]
[1779174332354,21.4,76918.71,0.7,-0.68649,0.00213,2.764]
[1779174337388,21.4,76917.76,0.7,-0.6885,0.00212,2.75629]
[1779174338395,21.4,76915.55,0.7,-0.69317,0.00211,2.73808]
[1779174339402,21.4,76912.61,0.7,-0.69933,0.00209,2.7133]
[1779174340106,21.4,76912.61,0.7,-0.69933,0.00209,2.7133]
[1779174340409,21.4,76912.3,0.7,-0.69998,0.00208,2.71065]
[1779174341415,21.4,76911.16,0.7,-0.70235,0.00208,2.70085]
[1779174342423,21.4,76910.1,0.7,-0.70455,0.00207,2.69166]
[1779174344437,21.4,76911.24,0.7,-0.70219,0.00208,2.70154]
[1779174345444,21.4,76909.35,0.7,-0.7061,0.00206,2.68511]
[1779174349472,21.4,76911.88,0.7,-0.70086,0.00208,2.70705]
[1779174350479,21.4,76912.63,0.7,-0.69929,0.00209,2.71347]
[1779174351486,21.4,76914.99,0.7,-0.69435,0.0021,2.7334]
[1779174353158,21.4,76914.99,0.7,-0.69435,0.0021,2.7334]
[1779174353259,21.4,76921.42,0.7,-0.68071,0.00214,2.78564]
[1779174355048,21.4,76921.42,0.7,-0.68071,0.00214,2.78564]
[1779174355150,21.4,76922.35,0.7,-0.67871,0.00215,2.79293]
[1779174356521,21.4,76924.03,0.7,-0.6751,0.00216,2.80593]
[1779174357528,21.4,76922.63,0.7,-0.67811,0.00215,2.79511]
[1779174358535,21.4,76923.58,0.7,-0.67607,0.00215,2.80247]
[1779174363570,21.4,76923.58,0.7,-0.67607,0.00215,2.80247]
[1779174367597,21.4,76922.61,0.7,-0.67815,0.00215,2.79496]
[1779174369612,21.4,76918.48,0.7,-0.68698,0.00212,2.76214]
[1779174371018,21.4,76918.48,0.7,-0.68698,0.00212,2.76214]
[1779174371119,21.4,76920.26,0.7,-0.68319,0.00213,2.77645]
[1779174372971,21.4,76920.26,0.7,-0.68319,0.00213,2.77645]
[1779174373072,21.4,76920.71,0.7,-0.68223,0.00214,2.78002]
[1779174375287,21.4,76920.71,0.7,-0.68223,0.00214,2.78002]
[1779174375463,21.4,76920.71,0.7,-0.68223,0.00214,2.78002]
[1779174375388,21.4,76921.75,0.7,-0.68,0.00214,2.78823]
[1779174376287,21.4,76921.75,0.7,-0.68,0.00214,2.78823]
[1779174381701,21.4,76924.68,0.7,-0.67369,0.00216,2.8109]
[1779174386736,21.4,76925.12,0.7,-0.67274,0.00216,2.81425]
[1779174391771,21.4,76922.57,0.7,-0.6798,0.00216,2.76303]
[1779174396807,21.4,76921.48,0.7,-0.68216,0.00216,2.75444]
[1779174401841,21.4,76922.51,0.7,-0.67993,0.00216,2.76256]
[1779174406876,21.4,76922.62,0.7,-0.6797,0.00216,2.76343]
[1779174411911,21.4,76924.8,0.7,-0.67496,0.00218,2.78033]
[1779174416946,21.4,76925.53,0.7,-0.67337,0.00218,2.78591]
[1779174420974,21.4,76937.36,0.7,-0.64716,0.00225,2.87001]
[1779174421980,21.4,76939.2,0.7,-0.64302,0.00226,2.88199]
[1779174427016,21.4,76942.29,0.7,-0.63603,0.00227,2.90141]
[1779174433058,21.4,76945.98,0.7,-0.62761,0.00229,2.92344]
[1779174438227,21.4,76946.35,0.7,-0.62677,0.00229,2.92558]
[1779174444136,21.4,76948.82,0.7,-0.6211,0.0023,2.93951]
[1779174450180,21.4,76951.46,0.7,-0.61501,0.00231,2.95374]
[1779174451187,21.4,76952.08,0.7,-0.61464,0.00233,2.92659]
[1779174457229,21.4,76955.81,0.7,-0.6059,0.00235,2.94546]
[1779174462265,21.4,76964.01,0.7,-0.58652,0.00238,2.98191]
[1779174467299,21.4,76966.22,0.7,-0.58125,0.00238,2.99055]
[1779174471327,21.4,76980.67,0.7,-0.54652,0.00242,3.03389]
[1779174472333,21.4,76988.06,0.7,-0.52861,0.00243,3.04711]
[1779174477369,21.4,76987.44,0.7,-0.53012,0.00243,3.04624]
[1779174480248,21.4,76986.99,0.7,-0.53121,0.00243,3.04558]
[1779174480394,21.4,76986.55,0.7,-0.53228,0.00243,3.04491]
[1779174481400,21.4,76985.9,0.7,-0.53386,0.00243,3.04388]
[1779174481738,21.4,76985.9,0.7,-0.53386,0.00243,3.04388]
[1779174482406,21.4,76987.58,0.7,-0.52978,0.00243,3.04644]
[1779174487445,21.4,76987.17,0.7,-0.53077,0.00243,3.04584]
[1779174490201,21.4,76987.74,0.7,-0.52939,0.00243,3.04667]
[1779174490462,21.4,76987.95,0.7,-0.52888,0.00243,3.04696]
[1779174492476,21.4,76985.36,0.7,-0.53517,0.00242,3.04299]
[1779174494490,21.4,76983.97,0.7,-0.53853,0.00242,3.04055]
[1779174499525,21.4,76984.02,0.7,-0.53841,0.00242,3.04064]
[1779174500007,21.4,76984.02,0.7,-0.53841,0.00242,3.04064]
[1779174500532,21.4,76982.54,0.7,-0.542,0.00242,3.03781]
[1779174503553,21.4,76983.28,0.7,-0.54021,0.00242,3.03926]
[1779174506574,21.4,76984.12,0.7,-0.53817,0.00242,3.04082]
[1779174508744,21.4,76984.64,0.7,-0.53691,0.00242,3.04175]
[1779174509597,21.4,76990.29,0.7,-0.5232,0.00243,3.0499]
[1779174510604,21.4,76991.24,0.7,-0.52089,0.00243,3.05091]
[1779174511611,21.4,76991.94,0.7,-0.51938,0.00246,3.02204]
[1779174511957,21.4,76991.94,0.7,-0.51938,0.00246,3.02204]
[1779174512058,21.4,76992.3,0.7,-0.5185,0.00246,3.02237]
[1779174515261,21.4,76992.69,0.7,-0.51754,0.00246,3.02271]
[1779174515362,21.4,76992.03,0.7,-0.51916,0.00246,3.02212]
[1779174517102,21.4,76992.03,0.7,-0.51916,0.00246,3.02212]
[1779174517203,21.4,76990.5,0.7,-0.52292,0.00245,3.02056]
[1779174522688,21.4,76989.97,0.7,-0.52422,0.00245,3.01996]
[1779174523695,21.4,76989.24,0.7,-0.52601,0.00245,3.01907]
[1779174524702,21.4,76990.2,0.7,-0.52365,0.00245,3.02022]
[1779174526716,21.4,76989.48,0.7,-0.52542,0.00245,3.01937]
[1779174531751,21.4,76989.33,0.7,-0.52579,0.00245,3.01918]
[1779174533767,21.4,76990.0,0.7,-0.52414,0.00245,3.01999]
[1779174538936,21.4,76989.3,0.7,-0.52586,0.00245,3.01915]
[1779174541231,21.4,76989.3,0.7,-0.52586,0.00245,3.01915]
[1779174541332,21.4,76993.15,0.7,-0.51641,0.00246,3.0231]
[1779174542827,21.4,76992.23,0.7,-0.51867,0.00246,3.02231]
[1779174543835,21.4,76993.3,0.7,-0.51604,0.00246,3.02322]
[1779174546061,21.4,76993.44,0.7,-0.5157,0.00246,3.02332]
[1779174546162,21.4,77001.13,0.7,-0.4968,0.00246,3.02587]
[1779174547863,21.4,76999.29,0.7,-0.50132,0.00246,3.02588]
[1779174551891,21.4,76997.28,0.7,-0.50626,0.00246,3.02545]
[1779174553773,21.4,76997.33,0.7,-0.50614,0.00246,3.02546]
[1779174553918,21.4,76997.55,0.7,-0.5056,0.00246,3.02553]
[1779174554914,21.4,77012.95,0.7,-0.46779,0.00245,3.01657]
[1779174555923,21.4,77033.39,0.7,-0.4181,0.00241,2.96322]
[1779174556999,21.4,77034.98,0.7,-0.41429,0.0024,2.95715]
[1779174557737,21.4,77034.98,0.7,-0.41429,0.0024,2.95715]
[1779174558598,21.4,77034.98,0.7,-0.41429,0.0024,2.95715]
[1779174557942,21.4,77037.48,0.7,-0.4083,0.00239,2.94707]
[1779174559083,21.4,77049.52,0.7,-0.37978,0.00234,2.88933]
[1779174559795,21.4,77049.52,0.7,-0.37978,0.00234,2.88933]
[1779174559955,21.4,77049.52,0.7,-0.37978,0.00234,2.88933]
[1779174562975,21.4,77051.45,0.7,-0.37526,0.00234,2.8787]
[1779174564080,21.4,77051.45,0.7,-0.37526,0.00234,2.8787]
[1779174564174,21.4,77051.45,0.7,-0.37526,0.00234,2.8787]
[1779174564276,21.4,77050.34,0.7,-0.37785,0.00234,2.88485]
[1779174565113,21.4,77050.34,0.7,-0.37785,0.00234,2.88485]
[1779174565214,21.4,77035.78,0.7,-0.41237,0.0024,2.954]
[1779174566218,21.4,77035.78,0.7,-0.41237,0.0024,2.954]
[1779174566319,21.4,77034.34,0.7,-0.41582,0.0024,2.95963]
[1779174568015,21.4,77033.73,0.7,-0.41729,0.0024,2.96195]
[1779174569534,21.4,77033.73,0.7,-0.41729,0.0024,2.96195]
[1779174569635,21.4,77030.03,0.7,-0.4262,0.00241,2.97517]
[1779174570610,21.4,77030.03,0.7,-0.4262,0.00241,2.97517]
[1779174570669,21.4,77029.72,0.7,-0.42695,0.00242,2.97621]
[1779174575061,21.4,77029.51,0.7,-0.42675,0.00244,2.9466]
[1779174577099,21.4,77029.35,0.7,-0.42715,0.00244,2.94714]
[1779174577179,21.4,77024.9,0.7,-0.43803,0.00245,2.96085]
[1779174579229,21.4,77020.31,0.7,-0.44931,0.00246,2.97268]
[1779174580280,21.4,77020.31,0.7,-0.44931,0.00246,2.97268]
[1779174580381,21.4,77018.49,0.7,-0.45379,0.00247,2.97671]
[1779174581439,21.4,77018.49,0.7,-0.45379,0.00247,2.97671]
[1779174581541,21.4,77015.38,0.7,-0.46147,0.00247,2.98272]
[1779174583118,21.4,77013.26,0.7,-0.46671,0.00247,2.98619]
[1779174586139,21.4,77014.58,0.7,-0.46344,0.00247,2.98409]
[1779174587872,21.4,77014.96,0.7,-0.4625,0.00247,2.98345]
[1779174588151,21.4,77014.52,0.7,-0.46359,0.00247,2.98419]
[1779174589299,21.4,77013.88,0.7,-0.46517,0.00247,2.98523]
[1779174591173,21.4,77015.14,0.7,-0.46206,0.00247,2.98314]
[1779174591826,21.4,77015.14,0.7,-0.46206,0.00247,2.98314]
[1779174592180,21.4,77014.72,0.7,-0.4631,0.00247,2.98386]
[1779174593255,21.4,77014.72,0.7,-0.4631,0.00247,2.98386]
[1779174593291,21.4,77005.79,0.7,-0.48521,0.00248,2.99428]
[1779174596597,21.4,77005.68,0.7,-0.48549,0.00248,2.99435]
[1779174596698,21.4,77004.71,0.7,-0.48789,0.00248,2.99492]
[1779174598647,21.4,77004.71,0.7,-0.48789,0.00248,2.99492]
[1779174598222,21.4,76999.98,0.7,-0.49963,0.00248,2.99611]
[1779174599369,21.4,76998.11,0.7,-0.50428,0.00248,2.99587]
[1779174603257,21.4,76999.09,0.7,-0.50184,0.00248,2.99605]
[1779174604264,21.4,77001.02,0.7,-0.49705,0.00248,2.99607]
[1779174606226,21.4,77001.59,0.7,-0.49564,0.00248,2.996]
[1779174606327,21.4,77003.05,0.7,-0.49201,0.00248,2.99563]
[1779174608293,21.4,77001.33,0.7,-0.49628,0.00248,2.99603]
[1779174610662,21.4,77001.62,0.7,-0.49556,0.00248,2.99599]
[1779174611316,21.4,77000.49,0.7,-0.49837,0.00248,2.99611]
[1779174612750,21.4,77000.75,0.7,-0.49772,0.00248,2.99609]
[1779174613327,21.4,77001.31,0.7,-0.49633,0.00248,2.99604]
[1779174615344,21.4,77003.35,0.7,-0.49127,0.00248,2.99553]
[1779174616349,21.4,77005.5,0.7,-0.48593,0.00248,2.99446]
[1779174617168,21.4,77005.5,0.7,-0.48593,0.00248,2.99446]
[1779174617417,21.4,77007.68,0.7,-0.48053,0.00248,2.99284]
[1779174618363,21.4,77006.72,0.7,-0.48291,0.00248,2.99362]
[1779174619264,21.4,77006.72,0.7,-0.48291,0.00248,2.99362]
[1779174619512,21.4,77001.78,0.7,-0.49516,0.00248,2.99596]
[1779174621451,21.4,77001.78,0.7,-0.49516,0.00248,2.99596]
[1779174621487,21.4,77001.59,0.7,-0.49564,0.00248,2.996]
[1779174622480,21.4,77001.59,0.7,-0.49564,0.00248,2.996]
[1779174622497,21.4,77001.16,0.7,-0.4967,0.00248,2.99606]
[1779174625413,21.4,76998.38,0.7,-0.50361,0.00248,2.99593]
[1779174625895,21.4,76998.38,0.7,-0.50361,0.00248,2.99593]
[1779174626419,21.4,76997.1,0.7,-0.50678,0.00248,2.99557]
[1779174627426,21.4,76995.93,0.7,-0.50969,0.00248,2.99507]
[1779174631454,21.4,76996.94,0.7,-0.50726,0.00251,2.96539]
[1779174632460,21.4,76996.27,0.7,-0.50894,0.00251,2.96511]
[1779174634450,21.4,76996.51,0.7,-0.50834,0.00251,2.96522]
[1779174634551,21.4,76997.21,0.7,-0.50658,0.00251,2.96549]
[1779174636546,21.4,76997.21,0.7,-0.50658,0.00251,2.96549]
[1779174636592,21.4,76995.49,0.7,-0.5109,0.00251,2.96472]
[1779174641275,21.4,76995.51,0.7,-0.51085,0.00251,2.96473]
[1779174641524,21.4,76995.46,0.7,-0.51097,0.00251,2.9647]
[1779174641969,21.4,76995.46,0.7,-0.51097,0.00251,2.9647]
[1779174642532,21.4,76994.65,0.7,-0.513,0.00251,2.96422]
[1779174644544,21.4,76993.59,0.7,-0.51566,0.00251,2.96347]
[1779174647567,21.4,76994.37,0.7,-0.5137,0.00251,2.96403]
[1779174652601,21.4,76994.03,0.7,-0.51456,0.00251,2.9638]
[1779174656635,21.4,76994.25,0.7,-0.514,0.00251,2.96395]
[1779174656707,21.4,76992.61,0.7,-0.51811,0.00251,2.96266]
[1779174657147,21.4,76992.61,0.7,-0.51811,0.00251,2.96266]
[1779174657223,21.4,76992.61,0.7,-0.51811,0.00251,2.96266]
[1779174657638,21.4,76992.41,0.7,-0.51862,0.00251,2.96248]
[1779174658645,21.4,76971.96,0.7,-0.56956,0.00247,2.91973]
[1779174659656,21.4,76968.22,0.7,-0.57878,0.00246,2.90678]
[1779174660343,21.4,76968.22,0.7,-0.57878,0.00246,2.90678]
[1779174660444,21.4,76966.32,0.7,-0.58345,0.00245,2.89961]
[1779174663733,21.4,76966.67,0.7,-0.58259,0.00245,2.90096]
[1779174663784,21.4,76964.19,0.7,-0.58867,0.00245,2.89109]
[1779174664881,21.4,76964.19,0.7,-0.58867,0.00245,2.89109]
[1779174665695,21.4,76964.81,0.7,-0.58715,0.00245,2.89362]
[1779174666702,21.4,76954.47,0.7,-0.61227,0.00241,2.84607]
[1779174666987,21.4,76954.47,0.7,-0.61227,0.00241,2.84607]
[1779174667709,21.4,76955.55,0.7,-0.60967,0.00241,2.85156]
[1779174667991,21.4,76955.55,0.7,-0.60967,0.00241,2.85156]
[1779174668719,21.4,76955.21,0.7,-0.61049,0.00241,2.84985]
[1779174670920,21.4,76955.74,0.7,-0.60921,0.00241,2.85252]
[1779174671738,21.4,76955.78,0.7,-0.60911,0.00241,2.85272]
[1779174676772,21.4,76962.04,0.7,-0.59392,0.00244,2.882]
[1779174681807,21.4,76969.98,0.7,-0.57445,0.00246,2.91307]
[1779174683821,21.4,76981.64,0.7,-0.54554,0.00249,2.94596]
[1779174686843,21.4,77002.49,0.7,-0.49334,0.00251,2.96568]
[1779174688856,21.4,77013.2,0.7,-0.46653,0.0025,2.95606]
[1779174691877,21.4,77010.76,0.7,-0.47235,0.00253,2.92894]
[1779174695905,21.4,76999.7,0.7,-0.50035,0.00253,2.93557]
[1779174701083,21.4,76993.79,0.7,-0.51532,0.00253,2.93318]
[1779174701650,21.4,76993.79,0.7,-0.51532,0.00253,2.93318]
[1779174701751,21.4,76995.36,0.7,-0.51135,0.00253,2.93421]
[1779174702953,21.4,76996.91,0.7,-0.50742,0.00253,2.93495]
[1779174708055,21.4,76996.48,0.7,-0.50851,0.00253,2.93478]
[1779174708142,21.4,76996.48,0.7,-0.50851,0.00253,2.93478]
[1779174708164,21.4,76996.48,0.7,-0.50851,0.00253,2.93478]
[1779174708243,21.4,76994.88,0.7,-0.51256,0.00253,2.93393]
[1779174714036,21.4,76994.87,0.7,-0.51259,0.00253,2.93392]
[1779174716049,21.4,76996.09,0.7,-0.5095,0.00253,2.9346]
[1779174718063,21.4,76997.42,0.7,-0.50613,0.00253,2.93513]
[1779174719069,21.4,76998.2,0.7,-0.50415,0.00253,2.93535]
[1779174720231,21.4,76999.32,0.7,-0.50132,0.00253,2.93554]
[1779174722092,21.4,77000.35,0.7,-0.49871,0.00253,2.93558]
[1779174723099,21.4,76999.75,0.7,-0.50023,0.00253,2.93557]
[1779174724054,21.4,76999.75,0.7,-0.50023,0.00253,2.93557]
[1779174724225,21.4,76999.75,0.7,-0.50023,0.00253,2.93557]
[1779174724326,21.4,76993.92,0.7,-0.51499,0.00253,2.93327]
[1779174727127,21.4,76993.14,0.7,-0.51697,0.00253,2.93266]
[1779174728134,21.4,76991.63,0.7,-0.52079,0.00253,2.93127]
[1779174733169,21.4,76991.62,0.7,-0.52082,0.00253,2.93126]
[1779174738204,21.4,76990.87,0.7,-0.52271,0.00253,2.93047]
[1779174739211,21.4,76990.14,0.7,-0.52456,0.00253,2.92964]
[1779174740370,21.4,76991.11,0.7,-0.52211,0.00253,2.93073]
[1779174745253,21.4,76993.54,0.7,-0.51596,0.00253,2.93298]
[1779174750442,21.4,76993.9,0.7,-0.51504,0.00253,2.93326]
[1779174751301,21.4,76993.9,0.7,-0.51521,0.00256,2.9025]
[1779174755326,21.4,76993.24,0.7,-0.5169,0.00256,2.90198]
[1779174757339,21.4,76994.52,0.7,-0.51363,0.00256,2.90294]
[1779174758347,21.4,76995.44,0.7,-0.51127,0.00256,2.90351]
[1779174763383,21.4,76995.47,0.7,-0.51119,0.00256,2.90352]
[1779174767410,21.4,76996.74,0.7,-0.50794,0.00256,2.90414]
[1779174768417,21.4,76998.05,0.7,-0.50459,0.00256,2.90457]
[1779174769424,21.4,76999.82,0.7,-0.50006,0.00256,2.90483]
[1779174770615,21.4,77004.53,0.7,-0.488,0.00256,2.9037]
[1779174773456,21.4,77003.68,0.7,-0.49017,0.00256,2.9041]
[1779174776477,21.4,77005.81,0.7,-0.48472,0.00256,2.90293]
[1779174779497,21.4,77003.89,0.7,-0.48964,0.00256,2.90401]
[1779174780684,21.4,77002.67,0.7,-0.49276,0.00256,2.90446]
[1779174783526,21.4,77004.57,0.7,-0.4879,0.00256,2.90367]
[1779174785540,21.4,77009.28,0.7,-0.47585,0.00256,2.89986]
[1779174786304,21.4,77009.28,0.7,-0.47585,0.00256,2.89986]
[1779174786574,21.4,77009.28,0.7,-0.47585,0.00256,2.89986]
[1779174786651,21.4,77011.5,0.7,-0.47018,0.00255,2.89715]
[1779174789054,21.4,77011.89,0.7,-0.46918,0.00255,2.89662]
[1779174789115,21.4,77011.89,0.7,-0.46918,0.00255,2.89662]
[1779174789568,21.4,77015.68,0.7,-0.45952,0.00255,2.89046]
[1779174790755,21.4,77014.77,0.7,-0.46184,0.00255,2.89209]
[1779174793595,21.4,77015.92,0.7,-0.45891,0.00255,2.89001]
[1779174796617,21.4,77017.13,0.7,-0.45583,0.00254,2.88766]
[1779174799140,21.4,77017.59,0.7,-0.45466,0.00254,2.88672]
[1779174799218,21.4,77017.59,0.7,-0.45466,0.00254,2.88672]
[1779174799638,21.4,77018.61,0.7,-0.45207,0.00254,2.88454]
[1779174800825,21.4,77019.45,0.7,-0.44993,0.00254,2.88266]
[1779174803667,21.4,77021.72,0.7,-0.44417,0.00253,2.87716]
[1779174805680,21.4,77027.19,0.7,-0.43035,0.00252,2.86146]
[1779174806687,21.4,77028.68,0.7,-0.42659,0.00252,2.85659]
[1779174808373,21.4,77028.84,0.7,-0.42619,0.00252,2.85605]
[1779174808456,21.4,77028.84,0.7,-0.42619,0.00252,2.85605]
[1779174808700,21.4,77029.2,0.7,-0.42529,0.00251,2.85483]
[1779174809708,21.4,77032.86,0.7,-0.4161,0.0025,2.84158]
[1779174810896,21.4,77035.6,0.7,-0.40926,0.00249,2.83068]
[1779174811722,21.4,77035.6,0.7,-0.4083,0.00252,2.79882]
[1779174813010,21.4,77035.31,0.7,-0.40904,0.00252,2.80002]
[1779174813034,21.4,77035.31,0.7,-0.40904,0.00252,2.80002]
[1779174813741,21.4,77034.21,0.7,-0.41181,0.00252,2.80451]
[1779174814742,21.4,77028.25,0.7,-0.42691,0.00254,2.82644]
[1779174817763,21.4,77029.98,0.7,-0.42252,0.00254,2.82049]
[1779174819779,21.4,77029.36,0.7,-0.42409,0.00254,2.82266]
[1779174820967,21.4,77030.82,0.7,-0.42038,0.00254,2.81748]
[1779174822799,21.4,77032.2,0.7,-0.41689,0.00253,2.81236]
[1779174824813,21.4,77034.34,0.7,-0.41148,0.00252,2.80398]
[1779174825820,21.4,77035.59,0.7,-0.40833,0.00252,2.79886]
[1779174826826,21.4,77036.41,0.7,-0.40627,0.00252,2.7954]
[1779174830859,21.4,77028.55,0.7,-0.42615,0.00254,2.82543]
[1779174831864,21.4,77026.95,0.7,-0.43022,0.00255,2.83069]
[1779174832872,21.4,77023.24,0.7,-0.43969,0.00256,2.84173]
[1779174834886,21.4,77022.34,0.7,-0.44199,0.00256,2.84416]
[1779174837908,21.4,77023.11,0.7,-0.44002,0.00256,2.84209]
[1779174838914,21.4,77024.22,0.7,-0.43719,0.00256,2.83897]
[1779174839920,21.4,77025.55,0.7,-0.43379,0.00255,2.83504]
[1779174840928,21.4,77028.3,0.7,-0.42678,0.00254,2.82627]
[1779174842941,21.4,77030.39,0.7,-0.42147,0.00254,2.81903]
[1779174845963,21.4,77031.31,0.7,-0.41914,0.00253,2.81568]
[1779174847977,21.4,77032.66,0.7,-0.41572,0.00253,2.8106]
[1779174848983,21.4,77034.35,0.7,-0.41146,0.00252,2.80394]
[1779174850998,21.4,77035.17,0.7,-0.40939,0.00252,2.8006]
[1779174853012,21.4,77036.15,0.7,-0.40692,0.00252,2.7965]
[1779174854019,21.4,77037.61,0.7,-0.40325,0.00251,2.7902]
[1779174855028,21.4,77039.87,0.7,-0.39759,0.0025,2.77999]
[1779174856236,21.4,77039.87,0.7,-0.39759,0.0025,2.77999]
[1779174856252,21.4,77039.87,0.7,-0.39759,0.0025,2.77999]
[1779174856337,21.4,77041.93,0.7,-0.39244,0.00249,2.77019]
[1779174858048,21.4,77043.62,0.7,-0.38824,0.00248,2.76181]
[1779174863082,21.4,77043.57,0.7,-0.38836,0.00248,2.76207]
[1779174866110,21.4,77045.34,0.7,-0.38397,0.00248,2.75297]
[1779174868124,21.4,77046.27,0.7,-0.38167,0.00247,2.74806]
[1779174869146,21.4,77046.27,0.7,-0.38167,0.00247,2.74806]
[1779174869230,21.4,77046.27,0.7,-0.38167,0.00247,2.74806]
[1779174869234,21.4,77047.67,0.7,-0.37821,0.00247,2.7405]
[1779174871318,21.4,77048.53,0.7,-0.37478,0.00249,2.70288]
[1779174873159,21.4,77050.01,0.7,-0.37111,0.00248,2.69444]
[1779174874166,21.4,77050.72,0.7,-0.36935,0.00247,2.69032]
[1779174875174,21.4,77049.28,0.7,-0.37292,0.00248,2.69863]
[1779174876180,21.4,77049.9,0.7,-0.37138,0.00248,2.69508]
[1779174879201,21.4,77048.49,0.7,-0.37488,0.00249,2.7031]
[1779174880208,21.4,77049.81,0.7,-0.3716,0.00248,2.6956]
[1779174881388,21.4,77050.56,0.7,-0.36975,0.00247,2.69125]
[1779174883909,21.4,77050.56,0.7,-0.36975,0.00247,2.69125]
[1779174883993,21.4,77050.56,0.7,-0.36975,0.00247,2.69125]
[1779174884011,21.4,77050.81,0.7,-0.36913,0.00247,2.68979]
[1779174885378,21.4,77050.81,0.7,-0.36913,0.00247,2.68979]
[1779174885484,21.4,77050.81,0.7,-0.36913,0.00247,2.68979]
[1779174885585,21.4,77046.9,0.7,-0.37884,0.00249,2.7119]
[1779174888264,21.4,77046.27,0.7,-0.38041,0.0025,2.71531]
[1779174893299,21.4,77046.48,0.7,-0.37989,0.0025,2.71418]
[1779174895313,21.4,77047.51,0.7,-0.37732,0.00249,2.70855]
[1779174897327,21.4,77045.9,0.7,-0.38134,0.0025,2.7173]
[1779174898334,21.4,77045.26,0.7,-0.38294,0.0025,2.72069]
[1779174899341,21.4,77048.49,0.7,-0.37488,0.00249,2.7031]
[1779174900350,21.4,77049.13,0.7,-0.37329,0.00248,2.69948]
[1779174901528,21.4,77054.29,0.7,-0.36056,0.00245,2.66879]
[1779174903370,21.4,77057.36,0.7,-0.35305,0.00244,2.64926]
[1779174907401,21.4,77058.35,0.7,-0.35064,0.00243,2.64277]
[1779174909416,21.4,77060.79,0.7,-0.34474,0.00241,2.62635]
[1779174910423,21.4,77062.19,0.7,-0.34136,0.00241,2.61668]
[1779174913065,21.4,77062.32,0.7,-0.34105,0.0024,2.61577]
[1779174913225,21.4,77062.32,0.7,-0.34105,0.0024,2.61577]
[1779174913445,21.4,77062.35,0.7,-0.34098,0.0024,2.61556]
[1779174915459,21.4,77065.98,0.7,-0.33229,0.00238,2.58957]
[1779174916466,21.4,77067.9,0.7,-0.32774,0.00237,2.57534]
[1779174917472,21.4,77069.96,0.7,-0.32288,0.00235,2.55971]
[1779174921667,21.4,77072.76,0.7,-0.31632,0.00233,2.53788]
[1779174924624,21.4,77073.28,0.7,-0.31511,0.00233,2.53375]
[1779174924733,21.4,77073.28,0.7,-0.31511,0.00233,2.53375]
[1779174924834,21.4,77074.15,0.7,-0.31308,0.00232,2.52679]
[1779174927560,21.4,77079.4,0.7,-0.301,0.00228,2.4835]
[1779174929575,21.4,77080.4,0.7,-0.29872,0.00227,2.47501]
[1779174930582,21.4,77082.01,0.7,-0.29507,0.00226,2.46117]
[1779174931738,21.4,77082.77,0.7,-0.29125,0.00227,2.41904]
[1779174934997,21.4,77083.22,0.7,-0.29023,0.00227,2.41508]
[1779174935108,21.4,77082.79,0.7,-0.29121,0.00227,2.41886]
[1779174935616,21.4,77082.79,0.7,-0.29121,0.00227,2.41886]
[1779174936623,21.4,77083.83,0.7,-0.28885,0.00226,2.40969]
[1779174937631,21.4,77082.72,0.7,-0.29136,0.00227,2.41948]
[1779174938641,21.4,77078.64,0.7,-0.30071,0.00231,2.45466]
[1779174940653,21.4,77080.23,0.7,-0.29705,0.00229,2.4411]
[1779174941808,21.4,77080.99,0.7,-0.29531,0.00229,2.43455]
[1779174945687,21.4,77079.32,0.7,-0.29914,0.0023,2.44888]
[1779174949715,21.4,77077.58,0.7,-0.30316,0.00231,2.46359]
[1779174951878,21.4,77078.53,0.7,-0.30096,0.00231,2.45559]
[1779174954750,21.4,77081.47,0.7,-0.29421,0.00228,2.43039]
[1779174959785,21.4,77082.33,0.7,-0.29225,0.00228,2.42289]
[1779174960792,21.4,77081.15,0.7,-0.29494,0.00229,2.43316]
[1779174961949,21.4,77077.51,0.7,-0.30332,0.00232,2.46417]
[1779174963813,21.4,77078.25,0.7,-0.30161,0.00231,2.45795]
[1779174967842,21.4,77074.64,0.7,-0.31,0.00234,2.48788]
[1779174968867,21.4,77073.01,0.7,-0.31382,0.00235,2.50104]
[1779174969855,21.4,77069.13,0.7,-0.32299,0.00238,2.53147]
[1779174970862,21.4,77058.8,0.7,-0.34794,0.00245,2.60588]
[1779174972023,21.4,77063.64,0.7,-0.33616,0.00242,2.57225]
[1779174973882,21.4,77067.27,0.7,-0.32743,0.00239,2.54559]
[1779174974890,21.4,77066.59,0.7,-0.32906,0.0024,2.55067]
[1779174975328,21.4,77066.59,0.7,-0.32906,0.0024,2.55067]
[1779174975471,21.4,77066.59,0.7,-0.32906,0.0024,2.55067]
[1779174975595,21.4,77066.59,0.7,-0.32906,0.0024,2.55067]
[1779174976487,21.4,77067.12,0.7,-0.32779,0.00239,2.54671]
[1779174976903,21.4,77067.82,0.7,-0.32612,0.00239,2.54144]
[1779174979925,21.4,77065.48,0.7,-0.33173,0.00241,2.55888]
[1779174980932,21.4,77066.69,0.7,-0.32882,0.0024,2.54993]
[1779174982092,21.4,77067.59,0.7,-0.32667,0.00239,2.54318]
[1779174986974,21.4,77064.27,0.7,-0.33464,0.00241,2.56771]
[1779174987981,21.4,77060.81,0.7,-0.34304,0.00244,2.59221]
[1779174988988,21.4,77063.12,0.7,-0.33743,0.00242,2.576]
[1779174989995,21.4,77058.93,0.7,-0.34764,0.00245,2.60504]
[1779174991002,21.4,77058.87,0.7,-0.34612,0.00247,2.5711]
[1779174992012,21.4,77056.94,0.7,-0.35091,0.00249,2.58402]
[1779174993018,21.4,77051.01,0.7,-0.36576,0.00252,2.62139]
[1779174994024,21.4,77050.15,0.7,-0.36793,0.00253,2.62651]
[1779174998053,21.4,77049.12,0.7,-0.37057,0.00253,2.63261]
[1779175000066,21.42,77047.27,0.7,-0.37532,0.00254,2.64327]
[1779175001072,21.42,77046.51,0.7,-0.37728,0.00255,2.64755]
[1779175006107,21.44,77044.79,0.7,-0.38178,0.00255,2.65713]
[1779175007115,21.45,77045.44,0.7,-0.38015,0.00255,2.6537]
[1779175012150,21.47,77045.71,0.7,-0.37958,0.00254,2.6525]
[1779175014164,21.48,77047.18,0.7,-0.3759,0.00254,2.64456]
[1779175017185,21.49,77045.09,0.7,-0.38129,0.00254,2.65609]
[1779175018191,21.49,77043.49,0.7,-0.38536,0.00255,2.66447]
[1779175019198,21.49,77037.72,0.7,-0.40017,0.00258,2.69235]
[1779175020206,21.49,77037.02,0.7,-0.40198,0.00258,2.69548]
[1779175022374,21.5,77040.36,0.7,-0.39339,0.00257,2.68008]
[1779175028261,21.52,77042.95,0.7,-0.38686,0.00255,2.66747]
[1779175029269,21.52,77044.61,0.7,-0.38265,0.00254,2.65893]
[1779175031283,21.53,77043.92,0.7,-0.38445,0.00255,2.66262]
[1779175032443,21.53,77045.72,0.7,-0.3799,0.00254,2.65317]
[1779175037326,21.56,77048.28,0.7,-0.37355,0.00252,2.63936]
[1779175038332,21.56,77050.02,0.7,-0.3692,0.00251,2.62947]
[1779175040346,21.57,77049.27,0.7,-0.37115,0.00251,2.63395]
[1779175042514,21.58,77053.79,0.7,-0.35991,0.00249,2.60719]
[1779175044374,21.58,77057.21,0.7,-0.35144,0.00247,2.58546]
[1779175047395,21.59,77058.5,0.7,-0.34829,0.00246,2.57703]
[1779175048402,21.59,77061.83,0.7,-0.34016,0.00244,2.55441]
[1779175049409,21.59,77063.82,0.7,-0.33532,0.00242,2.54037]
[1779175050416,21.59,77062.87,0.7,-0.33763,0.00243,2.54712]
[1779175051423,21.59,77061.98,0.7,-0.33801,0.00246,2.5184]
[1779175055451,21.59,77060.98,0.7,-0.34047,0.00247,2.5254]
[1779175057465,21.59,77060.34,0.7,-0.34205,0.00247,2.52983]
[1779175058471,21.59,77061.75,0.7,-0.33858,0.00246,2.52002]
[1779175059478,21.59,77060.73,0.7,-0.34109,0.00247,2.52713]
[1779175062655,21.59,77059.66,0.7,-0.34373,0.00247,2.53449]
[1779175067534,21.59,77058.97,0.7,-0.34544,0.00248,2.53917]
[1779175071563,21.59,77058.26,0.7,-0.3472,0.00248,2.54395]
[1779175076604,21.59,77058.73,0.7,-0.34604,0.00248,2.54079]
[1779175078618,21.59,77064.05,0.7,-0.33297,0.00244,2.50371]
[1779175079625,21.6,77069.25,0.7,-0.32038,0.0024,2.46492]
[1779175082086,21.6,77068.91,0.7,-0.32122,0.00241,2.46762]
[1779175082187,21.61,77074.63,0.7,-0.30764,0.00236,2.42256]
[1779175082590,21.61,77074.63,0.7,-0.30764,0.00236,2.42256]
[1779175082691,21.61,77075.3,0.7,-0.30606,0.00236,2.41708]
[1779175088688,21.63,77075.66,0.7,-0.3054,0.00235,2.4148]
[1779175089844,21.63,77075.66,0.7,-0.3054,0.00235,2.4148]
[1779175089944,21.63,77081.97,0.7,-0.29073,0.0023,2.3614]
[1779175092869,21.63,77074.63,0.7,-0.30783,0.00236,2.42322]
[1779175093993,21.63,77074.63,0.7,-0.30783,0.00236,2.42322]
[1779175094094,21.63,77074.22,0.7,-0.3088,0.00236,2.42655]
[1779175095739,21.63,77075.13,0.7,-0.30665,0.00236,2.41915]
[1779175099793,21.63,77075.12,0.7,-0.30667,0.00236,2.41923]
[1779175099871,21.63,77074.19,0.7,-0.30887,0.00236,2.42679]
[1779175101782,21.63,77072.24,0.7,-0.31349,0.00238,2.44242]
[1779175102681,21.63,77072.24,0.7,-0.31349,0.00238,2.44242]
[1779175102940,21.63,77071.96,0.7,-0.31416,0.00238,2.44464]
[1779175104805,21.63,77069.01,0.7,-0.32122,0.0024,2.4676]
[1779175105811,21.63,77070.03,0.7,-0.31877,0.0024,2.45975]
[1779175106818,21.63,77070.79,0.7,-0.31695,0.00239,2.45384]
[1779175110862,21.63,77072.11,0.7,-0.3138,0.00238,2.44345]
[1779175111896,21.63,77072.11,0.7,-0.3138,0.00238,2.44345]
[1779175111970,21.63,77091.58,0.7,-0.26661,0.00223,2.23705]
[1779175113010,21.63,77095.82,0.7,-0.25724,0.00219,2.1965]
[1779175114887,21.63,77092.78,0.7,-0.26394,0.00222,2.22568]
[1779175115518,21.63,77092.78,0.7,-0.26394,0.00222,2.22568]
[1779175115894,21.63,77092.23,0.7,-0.26516,0.00222,2.23091]
[1779175118915,21.63,77091.21,0.7,-0.26744,0.00223,2.24054]
[1779175120929,21.63,77092.44,0.7,-0.2647,0.00222,2.22891]
[1779175123080,21.63,77091.67,0.7,-0.26641,0.00223,2.2362]
[1779175128986,21.63,77091.07,0.7,-0.26775,0.00224,2.24185]
[1779175129992,21.63,77089.67,0.7,-0.27089,0.00225,2.25495]
[1779175135027,21.63,77089.89,0.7,-0.2704,0.00225,2.2529]
[1779175138050,21.63,77092.01,0.7,-0.26565,0.00223,2.23299]
[1779175139056,21.63,77093.44,0.7,-0.26248,0.00221,2.21939]
[1779175140063,21.63,77094.12,0.7,-0.26098,0.00221,2.21289]
[1779175143221,21.63,77098.21,0.7,-0.25203,0.00217,2.17317]
[1779175143952,21.63,77098.21,0.7,-0.25203,0.00217,2.17317]
[1779175144092,21.63,77098.31,0.7,-0.25182,0.00217,2.17218]
[1779175145099,21.63,77101.48,0.7,-0.245,0.00213,2.14074]
[1779175146107,21.63,77102.33,0.7,-0.24319,0.00213,2.13222]
[1779175149126,21.64,77108.62,0.7,-0.23006,0.00206,2.06826]
[1779175149391,21.64,77108.62,0.7,-0.23006,0.00206,2.06826]
[1779175150132,21.64,77115.28,0.7,-0.21662,0.00199,1.99877]
[1779175151145,21.65,77116.53,0.7,-0.2142,0.00198,1.9858]
[1779175152149,21.65,77113.73,0.7,-0.21978,0.00201,2.01546]
[1779175153290,21.65,77110.77,0.7,-0.22577,0.00204,2.04649]
[1779175157185,21.66,77111.43,0.7,-0.2246,0.00203,2.0405]
[1779175158193,21.67,77112.26,0.7,-0.22296,0.00202,2.03206]
[1779175159201,21.67,77114.48,0.7,-0.21855,0.002,2.00899]
[1779175160207,21.68,77113.67,0.7,-0.22022,0.00201,2.01777]
[1779175162220,21.68,77115.44,0.7,-0.21673,0.00199,1.99936]
[1779175163228,21.68,77114.15,0.7,-0.21931,0.002,2.01297]
[1779175168263,21.7,77114.07,0.7,-0.2197,0.002,2.01506]
[1779175171283,21.72,77114.54,0.7,-0.21607,0.00201,1.97132]
[1779175173299,21.73,77115.91,0.7,-0.21344,0.00199,1.95735]
[1779175174305,21.73,77115.26,0.7,-0.21479,0.002,1.96453]
[1779175179340,21.76,77114.86,0.7,-0.21585,0.002,1.97014]
[1779175183504,21.78,77115.66,0.7,-0.21446,0.00199,1.96278]
[1779175188403,21.8,77116.37,0.7,-0.21331,0.00198,1.95666]
[1779175191425,21.81,77109.66,0.7,-0.22695,0.00205,2.02735]
[1779175192431,21.81,77109.01,0.7,-0.22829,0.00206,2.03405]
[1779175193573,21.81,77110.56,0.7,-0.22511,0.00204,2.01804]
[1779175199480,21.81,77109.72,0.7,-0.22683,0.00205,2.02673]
[1779175202506,21.81,77108.8,0.7,-0.22872,0.00206,2.03621]
[1779175205527,21.81,77111.68,0.7,-0.22286,0.00203,2.00659]
[1779175210562,21.83,77112.14,0.7,-0.22212,0.00203,2.00282]
[1779175215598,21.85,77115.94,0.7,-0.2147,0.00199,1.96406]
[1779175216605,21.86,77117.94,0.7,-0.21079,0.00196,1.94317]
[1779175220637,21.87,77118.58,0.7,-0.20974,0.00196,1.93749]
[1779175223787,21.89,77117.12,0.7,-0.21276,0.00197,1.95375]
[1779175225674,21.89,77115.27,0.7,-0.21643,0.00199,1.97321]
[1779175227696,21.89,77113.81,0.7,-0.21935,0.00201,1.98848]
[1779175231717,21.89,77113.86,0.7,-0.21635,0.00202,1.94794]
[1779175232731,21.89,77113.16,0.7,-0.21776,0.00202,1.95527]
[1779175237761,21.89,77113.62,0.7,-0.21683,0.00202,1.95045]
[1779175240781,21.89,77117.51,0.7,-0.20911,0.00198,1.90969]
[1779175241791,21.9,77120.42,0.7,-0.20346,0.00194,1.87901]
[1779175242797,21.9,77121.06,0.7,-0.20228,0.00194,1.87251]
[1779175245818,21.92,77120.39,0.7,-0.20377,0.00194,1.88072]
[1779175250854,21.95,77119.38,0.7,-0.20605,0.00195,1.89318]
[1779175253999,21.97,77117.33,0.7,-0.21025,0.00198,1.91584]
[1779175255890,21.97,77112.21,0.7,-0.22057,0.00203,1.96971]
[1779175256896,21.98,77116.51,0.7,-0.21198,0.00198,1.92502]
[1779175257903,21.98,77115.72,0.7,-0.2136,0.00199,1.9336]
[1779175260926,22.0,77116.47,0.7,-0.21226,0.00198,1.92654]
[1779175261932,22.0,77117.18,0.7,-0.21091,0.00198,1.91935]
[1779175264069,22.01,77118.03,0.7,-0.20934,0.00197,1.91098]
[1779175265959,22.02,77119.98,0.7,-0.20564,0.00195,1.89096]
[1779175266969,22.03,77121.13,0.7,-0.20347,0.00193,1.87909]
[1779175267973,22.04,77125.02,0.7,-0.19609,0.00189,1.83792]
[1779175268608,22.04,77125.02,0.7,-0.19609,0.00189,1.83792]
[1779175268980,22.04,77125.63,0.7,-0.19501,0.00188,1.83174]
[1779175269987,22.05,77126.57,0.7,-0.19331,0.00187,1.82202]
[1779175270993,22.05,77125.55,0.7,-0.19529,0.00188,1.83333]
[1779175274139,22.07,77127.18,0.7,-0.19242,0.00187,1.81695]
[1779175277035,22.09,77128.64,0.7,-0.18991,0.00185,1.80237]
[1779175278047,22.09,77129.54,0.7,-0.18831,0.00184,1.79305]
[1779175281065,22.11,77130.57,0.7,-0.18662,0.00183,1.78309]
[1779175282072,22.12,77132.15,0.7,-0.18381,0.00181,1.76642]
[1779175284208,22.13,77132.97,0.7,-0.18246,0.0018,1.75834]
[1779175285262,22.13,77132.97,0.7,-0.18246,0.0018,1.75834]
[1779175285363,22.14,77145.4,0.7,-0.16108,0.00166,1.62402]
[1779175287107,22.15,77154.55,0.7,-0.14642,0.00156,1.52475]
[1779175288222,22.15,77154.55,0.7,-0.14642,0.00156,1.52475]
[1779175288225,22.15,77164.31,0.7,-0.1318,0.00145,1.41957]
[1779175290136,22.17,77165.96,0.7,-0.12955,0.00143,1.40281]
[1779175291142,22.17,77166.52,0.7,-0.12574,0.00142,1.35624]
[1779175296177,22.2,77168.85,0.7,-0.12278,0.0014,1.33385]
[1779175296664,22.2,77168.85,0.7,-0.12278,0.0014,1.33385]
[1779175297185,22.21,77170.55,0.7,-0.12048,0.00138,1.31633]
[1779175298191,22.21,77171.56,0.7,-0.11916,0.00137,1.30615]
[1779175299198,22.22,77172.66,0.7,-0.11773,0.00135,1.29505]
[1779175301212,22.23,77170.24,0.7,-0.12116,0.00138,1.32156]
[1779175304354,22.26,77173.01,0.7,-0.11763,0.00135,1.29432]
[1779175306248,22.27,77171.29,0.7,-0.1201,0.00137,1.31339]
[1779175306897,22.27,77171.29,0.7,-0.1201,0.00137,1.31339]
[1779175307255,22.27,77169.23,0.7,-0.12295,0.00139,1.33515]
[1779175308262,22.28,77165.4,0.7,-0.12849,0.00144,1.37679]
[1779175309269,22.29,77159.4,0.7,-0.13737,0.0015,1.4415]
[1779175310277,22.29,77158.15,0.7,-0.13925,0.00152,1.45495]
[1779175312294,22.3,77157.43,0.7,-0.14048,0.00152,1.46361]
[1779175313296,22.3,77156.63,0.7,-0.14177,0.00153,1.47268]
[1779175316318,22.33,77153.33,0.7,-0.14715,0.00157,1.51007]
[1779175317325,22.33,77150.21,0.7,-0.15217,0.00161,1.54421]
[1779175318332,22.34,77149.52,0.7,-0.15335,0.00161,1.5521]
[1779175321353,22.36,77147.58,0.7,-0.15669,0.00164,1.57435]
[1779175324374,22.38,77149.36,0.7,-0.15399,0.00162,1.55642]
[1779175325381,22.38,77150.12,0.7,-0.15283,0.00161,1.54866]
[1779175327395,22.39,77148.57,0.7,-0.15547,0.00163,1.56624]
[1779175329409,22.41,77149.22,0.7,-0.15454,0.00162,1.56009]
[1779175331422,22.42,77147.86,0.7,-0.15688,0.00163,1.5756]
[1779175333437,22.43,77149.05,0.7,-0.15508,0.00162,1.56364]
[1779175334443,22.44,77153.18,0.7,-0.14855,0.00157,1.51966]
[1779175336458,22.45,77151.15,0.7,-0.15189,0.0016,1.54235]
[1779175337466,22.45,77149.64,0.7,-0.15438,0.00161,1.55902]
[1779175339623,22.47,77149.68,0.7,-0.15445,0.00161,1.55945]
[1779175340487,22.47,77159.45,0.7,-0.13928,0.0015,1.45517]
[1779175345111,22.49,77162.89,0.7,-0.13436,0.00147,1.41991]
[1779175345212,22.5,77157.37,0.7,-0.14269,0.00153,1.4792]
[1779175345745,22.5,77157.37,0.7,-0.14269,0.00153,1.4792]
[1779175345820,22.5,77156.27,0.7,-0.14444,0.00154,1.4914]
[1779175347541,22.51,77151.52,0.7,-0.15201,0.00159,1.54315]
[1779175348548,22.52,77149.1,0.7,-0.15596,0.00162,1.56953]
[1779175351569,22.54,77145.22,0.7,-0.1593,0.00166,1.57037]
[1779175353138,22.54,77145.22,0.7,-0.1593,0.00166,1.57037]
[1779175353239,22.54,77133.27,0.7,-0.18005,0.0018,1.69847]
[1779175355284,22.55,77133.27,0.7,-0.18012,0.0018,1.69885]
[1779175355390,22.56,77127.76,0.7,-0.19032,0.00186,1.75789]
[1779175356604,22.57,77122.26,0.7,-0.20079,0.00192,1.81584]
[1779175357611,22.57,77118.11,0.7,-0.20891,0.00197,1.85907]
[1779175358635,22.57,77118.11,0.7,-0.20891,0.00197,1.85907]
[1779175358650,22.57,77118.11,0.7,-0.20891,0.00197,1.85907]
[1779175358721,22.57,77111.86,0.7,-0.22142,0.00203,1.92274]
[1779175361639,22.58,77110.62,0.7,-0.22402,0.00205,1.93557]
[1779175362646,22.58,77108.54,0.7,-0.22831,0.00207,1.95634]
[1779175363822,22.58,77108.54,0.7,-0.22831,0.00207,1.95634]
[1779175363923,22.58,77100.79,0.7,-0.24466,0.00215,2.03209]
[1779175364786,22.58,77098.61,0.7,-0.24937,0.00217,2.05287]
[1779175367681,22.58,77097.49,0.7,-0.25181,0.00218,2.06346]
[1779175371709,22.58,77096.58,0.7,-0.2538,0.00219,2.07201]
[1779175373723,22.58,77095.79,0.7,-0.25554,0.0022,2.0794]
[1779175374862,22.58,77096.46,0.7,-0.25407,0.00219,2.07313]
[1779175378065,22.58,77096.28,0.7,-0.25446,0.0022,2.07482]
[1779175378166,22.58,77089.5,0.7,-0.26958,0.00226,2.13693]
[1779175379765,22.58,77085.17,0.7,-0.27946,0.0023,2.17511]
[1779175384932,22.58,77087.27,0.7,-0.27464,0.00228,2.15675]
[1779175391183,22.58,77087.04,0.7,-0.27517,0.00229,2.15877]
[1779175391284,22.58,77070.73,0.7,-0.31364,0.00243,2.29285]
[1779175392860,22.59,77068.6,0.7,-0.31889,0.00244,2.30902]
[1779175394230,22.59,77068.6,0.7,-0.31889,0.00244,2.30902]
[1779175394331,22.59,77066.7,0.7,-0.32357,0.00246,2.32302]
[1779175395461,22.59,77066.7,0.7,-0.32357,0.00246,2.32302]
[1779175395007,22.59,77055.64,0.7,-0.35124,0.00254,2.39775]
[1779175395879,22.59,77055.64,0.7,-0.35124,0.00254,2.39775]
[1779175396886,22.59,77053.88,0.7,-0.35572,0.00255,2.40858]
[1779175397893,22.59,77051.21,0.7,-0.36255,0.00257,2.42444]
[1779175399907,22.59,77051.77,0.7,-0.36111,0.00256,2.42117]
[1779175401921,22.59,77052.99,0.7,-0.35799,0.00256,2.41394]
[1779175403936,22.59,77054.84,0.7,-0.35326,0.00254,2.40269]
[1779175405075,22.59,77056.9,0.7,-0.34803,0.00253,2.38978]
[1779175406956,22.59,77058.78,0.7,-0.34328,0.00252,2.37764]
[1779175408510,22.59,77058.78,0.7,-0.34328,0.00252,2.37764]
[1779175408971,22.59,77059.39,0.7,-0.34175,0.00251,2.37364]
[1779175410719,22.59,77059.47,0.7,-0.34155,0.00251,2.37312]
[1779175410984,22.59,77057.52,0.7,-0.34646,0.00253,2.38582]
[1779175411723,22.59,77057.52,0.7,-0.34646,0.00253,2.38582]
[1779175411991,22.59,77059.79,0.7,-0.33868,0.00254,2.3333]
[1779175412997,22.59,77061.21,0.7,-0.33509,0.00253,2.3237]
[1779175415145,22.59,77059.56,0.7,-0.33928,0.00254,2.33488]
[1779175417025,22.6,77060.12,0.7,-0.33787,0.00254,2.33114]
[1779175418359,22.6,77060.12,0.7,-0.33787,0.00254,2.33114]
[1779175418443,22.6,77060.12,0.7,-0.33787,0.00254,2.33114]
[1779175418460,22.6,77058.66,0.7,-0.34158,0.00255,2.34088]
[1779175419367,22.6,77058.66,0.7,-0.34158,0.00255,2.34088]
[1779175419468,22.6,77066.28,0.7,-0.32239,0.00249,2.28794]
[1779175420375,22.6,77066.28,0.7,-0.32239,0.00249,2.28794]
[1779175420476,22.6,77066.34,0.7,-0.32226,0.00249,2.28756]
[1779175423973,22.6,77065.79,0.7,-0.32367,0.00249,2.29168]
[1779175424074,22.61,77066.45,0.7,-0.32205,0.00249,2.28694]
[1779175425220,22.61,77065.65,0.7,-0.32406,0.00249,2.29281]
[1779175427096,22.61,77064.75,0.7,-0.32633,0.0025,2.29934]
[1779175431022,22.61,77064.91,0.7,-0.32593,0.0025,2.2982]
[1779175431127,22.61,77066.07,0.7,-0.32304,0.00249,2.28983]
[1779175432311,22.61,77066.07,0.7,-0.32304,0.00249,2.28983]
[1779175432413,22.61,77064.5,0.7,-0.32696,0.0025,2.30113]
[1779175434571,22.61,77064.5,0.7,-0.32696,0.0025,2.30113]
[1779175435289,22.61,77066.5,0.7,-0.32197,0.00249,2.2867]
[1779175437166,22.61,77067.55,0.7,-0.31936,0.00248,2.27899]
[1779175438172,22.61,77068.13,0.7,-0.31793,0.00247,2.27469]
[1779175439179,22.61,77068.83,0.7,-0.3162,0.00247,2.26947]
[1779175440188,22.61,77069.4,0.7,-0.31479,0.00246,2.26518]
[1779175441194,22.61,77070.25,0.7,-0.3127,0.00246,2.25874]
[1779175444215,22.61,77076.69,0.7,-0.29707,0.0024,2.20802]
[1779175445344,22.61,77076.69,0.7,-0.29707,0.0024,2.20802]
[1779175445445,22.61,77081.73,0.7,-0.28509,0.00235,2.16611]
[1779175447236,22.61,77079.46,0.7,-0.29046,0.00237,2.18522]
[1779175448243,22.61,77077.72,0.7,-0.2946,0.00239,2.19961]
[1779175450258,22.61,77079.19,0.7,-0.2911,0.00238,2.18746]
[1779175452270,22.61,77080.02,0.7,-0.28913,0.00237,2.18054]
[1779175453278,22.61,77080.7,0.7,-0.28752,0.00236,2.17483]
[1779175455429,22.61,77081.36,0.7,-0.28596,0.00236,2.16925]
[1779175459320,22.61,77082.12,0.7,-0.28417,0.00235,2.16279]
[1779175462342,22.61,77080.35,0.7,-0.28835,0.00237,2.17777]
[1779175465499,22.61,77079.38,0.7,-0.29065,0.00238,2.18588]
[1779175468383,22.61,77078.32,0.7,-0.29317,0.00239,2.19467]
[1779175469390,22.61,77077.73,0.7,-0.29458,0.00239,2.19952]
[1779175470397,22.61,77073.36,0.7,-0.30511,0.00243,2.23465]
[1779175471401,22.61,77073.36,0.7,-0.30511,0.00243,2.23465]
[1779175471506,22.61,77066.32,0.7,-0.32008,0.00251,2.2492]
[1779175477454,22.61,77065.39,0.7,-0.32243,0.00252,2.25602]
[1779175478453,22.61,77064.82,0.7,-0.32386,0.00253,2.26015]
[1779175480468,22.61,77065.49,0.7,-0.32217,0.00252,2.25529]
[1779175482482,22.61,77066.1,0.7,-0.32064,0.00252,2.25082]
[1779175484031,22.61,77066.07,0.7,-0.32071,0.00252,2.25104]
[1779175484495,22.61,77069.25,0.7,-0.31275,0.00249,2.22726]
[1779175485639,22.61,77058.29,0.7,-0.34054,0.00258,2.30545]
[1779175487517,22.61,77057.48,0.7,-0.34263,0.00258,2.31079]
[1779175488523,22.61,77056.74,0.7,-0.34454,0.00259,2.31561]
[1779175489533,22.61,77055.36,0.7,-0.34812,0.0026,2.32447]
[1779175492552,22.61,77053.46,0.7,-0.35308,0.00261,2.33636]
[1779175493560,22.61,77052.65,0.7,-0.35519,0.00262,2.34132]
[1779175494567,22.61,77052.07,0.7,-0.35671,0.00262,2.34484]
[1779175499602,22.61,77052.1,0.7,-0.35664,0.00262,2.34466]
[1779175502624,22.61,77050.5,0.7,-0.36084,0.00263,2.35417]
[1779175507658,22.61,77049.29,0.7,-0.36403,0.00264,2.3612]
[1779175508666,22.61,77047.76,0.7,-0.36808,0.00265,2.36987]
[1779175511643,22.61,77047.39,0.7,-0.36906,0.00265,2.37192]
[1779175510679,22.61,77046.58,0.7,-0.37121,0.00266,2.37638]
[1779175512607,22.61,77046.58,0.7,-0.37121,0.00266,2.37638]
[1779175511745,22.61,77047.06,0.7,-0.36994,0.00266,2.37375]
[1779175512708,22.61,77046.21,0.7,-0.3722,0.00266,2.3784]
[1779175513703,22.61,77046.21,0.7,-0.3722,0.00266,2.3784]
[1779175513804,22.61,77046.65,0.7,-0.37103,0.00266,2.376]
[1779175519742,22.61,77046.84,0.7,-0.37052,0.00266,2.37496]
[1779175523770,22.61,77043.69,0.7,-0.37892,0.00268,2.39173]
[1779175524777,22.61,77040.77,0.7,-0.38676,0.00269,2.40632]
[1779175529812,22.61,77040.56,0.7,-0.38732,0.00269,2.40734]
[1779175530821,22.61,77032.58,0.7,-0.40898,0.00273,2.44223]
[1779175531826,22.61,77024.83,0.7,-0.42929,0.0028,2.43253]
[1779175532840,22.61,77023.47,0.7,-0.43311,0.00281,2.43659]
[1779175533843,22.61,77024.2,0.7,-0.43106,0.00281,2.43444]
[1779175537871,22.61,77024.77,0.7,-0.42946,0.0028,2.43272]
[1779175542906,22.61,77025.5,0.7,-0.42741,0.0028,2.43045]
[1779175543913,22.61,77026.9,0.7,-0.4235,0.0028,2.42594]
[1779175544920,22.61,77029.04,0.7,-0.41752,0.00279,2.41858]
[1779175546065,22.61,77028.32,0.7,-0.41953,0.00279,2.42112]
[1779175550963,22.61,77028.89,0.7,-0.41794,0.00279,2.41912]
[1779175556135,22.61,77028.99,0.7,-0.41766,0.00279,2.41876]
[1779175558011,22.61,77030.88,0.7,-0.4124,0.00278,2.41183]
[1779175560025,22.61,77030.31,0.7,-0.41399,0.00278,2.41396]
[1779175562040,22.61,77027.74,0.7,-0.42115,0.00279,2.42311]
[1779175563048,22.61,77027.11,0.7,-0.42291,0.00279,2.42524]
[1779175564054,22.61,77026.53,0.7,-0.42453,0.0028,2.42715]
[1779175568082,22.61,77027.46,0.7,-0.42193,0.00279,2.42406]
[1779175572110,22.61,77028.19,0.7,-0.41989,0.00279,2.42157]
[1779175573118,22.61,77028.72,0.7,-0.41842,0.00279,2.41972]
[1779175574123,22.61,77027.69,0.7,-0.42129,0.00279,2.42328]
[1779175576275,22.61,77028.3,0.7,-0.41959,0.00279,2.42119]
[1779175586346,22.61,77029.59,0.7,-0.41599,0.00278,2.4166]
[1779175589230,22.61,77032.5,0.7,-0.40791,0.00277,2.40555]
[1779175590238,22.61,77030.37,0.7,-0.41382,0.00278,2.41374]
[1779175591245,22.61,77029.12,0.7,-0.41609,0.00283,2.38091]
[1779175592389,22.61,77027.91,0.7,-0.41951,0.00283,2.38521]
[1779175594265,22.61,77028.53,0.7,-0.41775,0.00283,2.38303]
[1779175597286,22.61,77029.56,0.7,-0.41484,0.00282,2.3793]
[1779175598293,22.61,77030.48,0.7,-0.41225,0.00282,2.37587]
[1779175600306,22.61,77029.73,0.7,-0.41436,0.00282,2.37868]
[1779175601315,22.61,77027.32,0.7,-0.42118,0.00283,2.38724]
[1779175602459,22.61,77025.69,0.7,-0.42581,0.00284,2.39263]
[1779175604335,22.61,77023.92,0.7,-0.43084,0.00285,2.39813]
[1779175605342,22.61,77023.08,0.7,-0.43323,0.00285,2.4006]
[1779175610377,22.61,77023.57,0.7,-0.43184,0.00285,2.39917]
[1779175615412,22.61,77023.68,0.7,-0.43152,0.00285,2.39884]
[1779175619440,22.61,77022.9,0.7,-0.43374,0.00285,2.40112]
[1779175621454,22.61,77021.35,0.7,-0.43817,0.00286,2.40543]
[1779175622601,22.61,77020.4,0.7,-0.44088,0.00286,2.40792]
[1779175624474,22.61,77023.23,0.7,-0.4328,0.00285,2.40017]
[1779175625482,22.61,77025.08,0.7,-0.42754,0.00284,2.39457]
[1779175626489,22.61,77026.45,0.7,-0.42365,0.00284,2.39016]
[1779175628503,22.61,77027.23,0.7,-0.42144,0.00283,2.38755]
[1779175629510,22.61,77026.62,0.7,-0.42317,0.00284,2.3896]
[1779175630517,22.61,77032.93,0.7,-0.40536,0.00281,2.36624]
[1779175631523,22.61,77043.68,0.7,-0.37548,0.00275,2.31581]
[1779175631950,22.61,77043.68,0.7,-0.37548,0.00275,2.31581]
[1779175632182,22.61,77043.68,0.7,-0.37548,0.00275,2.31581]
[1779175632674,22.61,77050.0,0.7,-0.35824,0.00271,2.28021]
[1779175635205,22.61,77049.51,0.7,-0.35957,0.00271,2.28312]
[1779175635551,22.61,77051.6,0.7,-0.35392,0.00269,2.27052]
[1779175636559,22.61,77052.8,0.7,-0.3507,0.00268,2.26309]
[1779175638573,22.61,77051.74,0.7,-0.35355,0.00269,2.26966]
[1779175640587,22.61,77050.2,0.7,-0.3577,0.0027,2.27901]
[1779175641695,22.61,77050.2,0.7,-0.3577,0.0027,2.27901]
[1779175641697,22.61,77052.64,0.7,-0.35113,0.00269,2.26409]
[1779175644615,22.61,77051.78,0.7,-0.35344,0.00269,2.26942]
[1779175644906,22.61,77051.78,0.7,-0.35344,0.00269,2.26942]
[1779175645623,22.61,77051.71,0.7,-0.35363,0.00269,2.26985]
[1779175646629,22.61,77048.65,0.7,-0.3619,0.00271,2.28817]
[1779175648643,22.61,77048.05,0.7,-0.36353,0.00272,2.29164]
[1779175649650,22.61,77046.5,0.7,-0.36775,0.00273,2.30045]
[1779175650657,22.61,77045.0,0.7,-0.37186,0.00274,2.30873]
[1779175651664,22.61,77045.06,0.7,-0.36978,0.00278,2.26937]
[1779175653677,22.62,77046.48,0.7,-0.36586,0.00277,2.26146]
[1779175654685,22.62,77051.69,0.7,-0.35157,0.00273,2.2305]
[1779175654945,22.62,77051.69,0.7,-0.35157,0.00273,2.2305]
[1779175655692,22.62,77052.6,0.7,-0.34909,0.00272,2.2248]
[1779175656699,22.63,77056.32,0.7,-0.33907,0.00269,2.20074]
[1779175657707,22.63,77057.68,0.7,-0.33542,0.00268,2.19155]
[1779175657969,22.63,77057.68,0.7,-0.33542,0.00268,2.19155]
[1779175658715,22.63,77057.85,0.7,-0.33497,0.00268,2.19039]
[1779175660730,22.63,77056.43,0.7,-0.33878,0.00269,2.2]
[1779175661737,22.63,77054.79,0.7,-0.3432,0.0027,2.21085]
[1779175662744,22.63,77054.24,0.7,-0.34469,0.00271,2.21442]
[1779175664758,22.63,77052.98,0.7,-0.3481,0.00272,2.22251]
[1779175664957,22.63,77052.98,0.7,-0.3481,0.00272,2.22251]
[1779175665765,22.63,77052.72,0.7,-0.34881,0.00272,2.22415]
[1779175666773,22.63,77049.0,0.7,-0.35898,0.00275,2.24696]
[1779175667779,22.63,77051.8,0.7,-0.35131,0.00273,2.22993]
[1779175668826,22.63,77051.8,0.7,-0.35131,0.00273,2.22993]
[1779175668786,22.63,77054.7,0.7,-0.34344,0.0027,2.21143]
[1779175669793,22.63,77053.81,0.7,-0.34585,0.00271,2.2172]
[1779175671807,22.63,77052.02,0.7,-0.35071,0.00272,2.22855]
[1779175674218,22.63,77051.72,0.7,-0.35153,0.00273,2.23043]
[1779175674828,22.63,77050.92,0.7,-0.35372,0.00273,2.23537]
[1779175675126,22.63,77050.92,0.7,-0.35372,0.00273,2.23537]
[1779175675227,22.63,77050.83,0.7,-0.35396,0.00273,2.23592]
[1779175680870,22.63,77050.87,0.7,-0.35385,0.00273,2.23568]
[1779175682839,22.63,77050.87,0.7,-0.35385,0.00273,2.23568]
[1779175682941,22.63,77046.76,0.7,-0.36515,0.00276,2.25999]
[1779175683988,22.63,77046.76,0.7,-0.36515,0.00276,2.25999]
[1779175683996,22.63,77045.37,0.7,-0.369,0.00277,2.26781]
[1779175685168,22.63,77045.37,0.7,-0.369,0.00277,2.26781]
[1779175685269,22.63,77046.11,0.7,-0.36695,0.00277,2.26367]
[1779175686912,22.63,77044.47,0.7,-0.3715,0.00278,2.27276]
[1779175689932,22.63,77043.23,0.7,-0.37497,0.00279,2.27947]
[1779175690940,22.63,77040.83,0.7,-0.38168,0.0028,2.2919]
[1779175691947,22.63,77041.57,0.7,-0.37961,0.0028,2.28814]
[1779175693098,22.63,77042.89,0.7,-0.37593,0.00279,2.28129]
[1779175694967,22.64,77047.07,0.7,-0.36435,0.00276,2.25834]
[1779175695975,22.64,77048.58,0.7,-0.36021,0.00275,2.24961]
[1779175697989,22.64,77044.78,0.7,-0.37071,0.00278,2.2712]
[1779175703168,22.64,77044.2,0.7,-0.37232,0.00278,2.27437]
[1779175705039,22.64,77042.5,0.7,-0.37707,0.00279,2.28344]
[1779175707051,22.65,77043.22,0.7,-0.37507,0.00279,2.27966]
[1779175708065,22.65,77047.33,0.7,-0.36368,0.00276,2.25695]
[1779175709073,22.65,77050.88,0.7,-0.35395,0.00273,2.2359]
[1779175709986,22.65,77050.88,0.7,-0.35395,0.00273,2.2359]
[1779175710087,22.65,77049.64,0.7,-0.35736,0.00274,2.24345]
[1779175711032,22.65,77049.64,0.7,-0.35736,0.00274,2.24345]
[1779175711133,22.65,77045.29,0.7,-0.36735,0.00281,2.2288]
[1779175713238,22.66,77044.42,0.7,-0.36982,0.00282,2.23369]
[1779175717129,22.66,77046.09,0.7,-0.36518,0.0028,2.22443]
[1779175718137,22.66,77047.96,0.7,-0.35995,0.00279,2.21361]
[1779175720150,22.66,77047.44,0.7,-0.3614,0.00279,2.21666]
[1779175721956,22.66,77047.38,0.7,-0.36157,0.00279,2.21701]
[1779175722164,22.66,77048.87,0.7,-0.35741,0.00278,2.2082]
[1779175723310,22.66,77051.49,0.7,-0.35015,0.00276,2.19215]
[1779175725185,22.66,77050.9,0.7,-0.35178,0.00277,2.19583]
[1779175730220,22.66,77049.06,0.7,-0.35688,0.00278,2.20706]
[1779175733381,22.66,77045.8,0.7,-0.36599,0.00281,2.22608]
[1779175735255,22.66,77046.8,0.7,-0.36319,0.0028,2.22037]
[1779175740291,22.66,77047.03,0.7,-0.36254,0.0028,2.21904]
[1779175741297,22.66,77047.86,0.7,-0.36023,0.00279,2.2142]
[1779175742306,22.66,77047.23,0.7,-0.36199,0.00279,2.21788]
[1779175743451,22.66,77048.1,0.7,-0.35956,0.00279,2.21278]
[1779175746333,22.66,77047.46,0.7,-0.36134,0.00279,2.21654]
[1779175747339,22.66,77046.72,0.7,-0.36341,0.0028,2.22083]
[1779175751367,22.66,77045.99,0.7,-0.36546,0.0028,2.225]
[1779175752374,22.66,77045.44,0.7,-0.367,0.00281,2.22811]
[1779175755540,22.66,77045.79,0.7,-0.36602,0.00281,2.22614]
[1779175755641,22.66,77040.46,0.7,-0.38107,0.00284,2.2547]
[1779175757684,22.66,77040.46,0.7,-0.38107,0.00284,2.2547]
[1779175757785,22.66,77033.53,0.7,-0.40091,0.00288,2.28699]
[1779175759423,22.66,77030.65,0.7,-0.40924,0.0029,2.29873]
[1779175759964,22.66,77030.65,0.7,-0.40924,0.0029,2.29873]
[1779175760430,22.66,77030.63,0.7,-0.40929,0.0029,2.29881]
[1779175761438,22.66,77026.83,0.7,-0.42034,0.00292,2.31276]
[1779175762445,22.66,77025.76,0.7,-0.42346,0.00292,2.31637]
[1779175763591,22.66,77023.8,0.7,-0.4292,0.00293,2.32261]
[1779175766472,22.66,77024.66,0.7,-0.42668,0.00293,2.31993]
[1779175767480,22.66,77025.75,0.7,-0.42349,0.00292,2.3164]
[1779175768488,22.66,77026.5,0.7,-0.4213,0.00292,2.31389]
[1779175769493,22.66,77025.91,0.7,-0.42303,0.00292,2.31587]
[1779175771507,22.66,77027.22,0.7,-0.4179,0.00296,2.27226]
[1779175772514,22.66,77027.76,0.7,-0.4163,0.00296,2.27033]
[1779175777550,22.66,77028.27,0.7,-0.41479,0.00296,2.26847]
[1779175779563,22.66,77035.21,0.7,-0.39441,0.00292,2.24003]
[1779175780576,22.66,77036.77,0.7,-0.38986,0.00291,2.23283]
[1779175781533,22.66,77036.77,0.7,-0.38986,0.00291,2.23283]
[1779175781634,22.66,77040.87,0.7,-0.37799,0.00288,2.21256]
[1779175783801,22.66,77040.87,0.7,-0.37799,0.00288,2.21256]
[1779175783902,22.66,77043.89,0.7,-0.36932,0.00286,2.19638]
[1779175785424,22.66,77043.89,0.7,-0.36932,0.00286,2.19638]
[1779175785605,22.66,77043.7,0.7,-0.36987,0.00286,2.19743]
[1779175790640,22.66,77043.49,0.7,-0.37047,0.00286,2.19859]
[1779175792658,22.66,77044.84,0.7,-0.36661,0.00285,2.19108]
[1779175798696,22.66,77045.12,0.7,-0.36581,0.00285,2.1895]
[1779175799704,22.66,77045.79,0.7,-0.3639,0.00285,2.18568]
[1779175800895,22.66,77045.79,0.7,-0.3639,0.00285,2.18568]
[1779175800709,22.66,77048.17,0.7,-0.35715,0.00283,2.17171]
[1779175801717,22.66,77052.37,0.7,-0.34534,0.00279,2.14558]
[1779175802724,22.66,77053.73,0.7,-0.34155,0.00278,2.13672]
[1779175805683,22.66,77053.79,0.7,-0.34138,0.00278,2.13633]
[1779175805784,22.66,77052.8,0.7,-0.34338,0.00279,2.1428]
[1779175807466,22.66,77052.8,0.7,-0.34338,0.00279,2.1428]
[1779175807759,22.66,77051.59,0.7,-0.34675,0.0028,2.15058]
[1779175808767,22.66,77048.03,0.7,-0.35675,0.00283,2.17255]
[1779175809773,22.66,77046.72,0.7,-0.35965,0.00284,2.1803]
[1779175813941,22.66,77052.69,0.7,-0.34215,0.00279,2.14351]
[1779175815815,22.66,77053.41,0.7,-0.34016,0.00278,2.13882]
[1779175818838,22.66,77055.41,0.7,-0.3339,0.00277,2.12552]
[1779175819375,22.66,77055.41,0.7,-0.3339,0.00277,2.12552]
[1779175819476,22.66,77055.68,0.7,-0.33316,0.00276,2.12369]
[1779175824011,22.66,77057.43,0.7,-0.32764,0.00275,2.11167]
[1779175827899,22.66,77058.17,0.7,-0.3249,0.00274,2.1065]
[1779175831026,22.66,77058.15,0.7,-0.32154,0.00278,2.0643]
[1779175835755,22.66,77058.6,0.7,-0.31959,0.00278,2.06109]
[1779175835959,22.66,77058.89,0.7,-0.3188,0.00277,2.059]
[1779175836063,22.66,77059.65,0.7,-0.31602,0.00277,2.05351]
[1779175840089,22.66,77060.4,0.7,-0.31327,0.00276,2.04803]
[1779175844647,22.66,77060.6,0.7,-0.31273,0.00276,2.04656]
[1779175845019,22.66,77060.58,0.7,-0.31208,0.00276,2.04671]
[1779175846027,22.66,77057.65,0.7,-0.32,0.00278,2.06785]
[1779175847035,22.66,77055.21,0.7,-0.32665,0.00281,2.08481]
[1779175848144,22.66,77053.82,0.7,-0.32972,0.00282,2.09421]
[1779175850149,22.66,77055.9,0.7,-0.32403,0.0028,2.08008]
[1779175853152,22.66,77056.85,0.7,-0.32071,0.00279,2.07348]
[1779175854154,22.66,77058.09,0.7,-0.31735,0.00278,2.06473]
[1779175858157,22.66,77058.84,0.7,-0.31461,0.00277,2.05936]
[1779175861160,22.66,77059.62,0.7,-0.3118,0.00277,2.05373]
[1779175862161,22.66,77060.17,0.7,-0.31033,0.00276,2.04972]
[1779175866176,22.66,77064.06,0.7,-0.29933,0.00272,2.02054]
[1779175868181,22.66,77067.53,0.7,-0.28962,0.00268,1.99335]
[1779175870321,22.66,77067.73,0.7,-0.2891,0.00268,1.99175]
[1779175870405,22.66,77068.21,0.7,-0.28787,0.00268,1.9879]
[1779175873220,22.66,77068.9,0.7,-0.28543,0.00267,1.98233]
[1779175876237,22.66,77068.18,0.7,-0.28661,0.00268,1.98814]
[1779175877244,22.66,77071.56,0.7,-0.27801,0.00264,1.96048]
[1779175878252,22.66,77073.2,0.7,-0.27388,0.00262,1.94672]
[1779175883287,22.66,77073.3,0.7,-0.27299,0.00262,1.94587]
[1779175884434,22.66,77077.85,0.7,-0.26111,0.00257,1.90657]
[1779175885756,22.66,77077.85,0.7,-0.26111,0.00257,1.90657]
[1779175885857,22.66,77084.98,0.7,-0.24396,0.00248,1.84202]
[1779175887315,22.66,77090.69,0.7,-0.23066,0.00241,1.78801]
[1779175891007,22.66,77091.08,0.7,-0.22923,0.0024,1.78426]
[1779175891342,22.66,77091.14,0.7,-0.22543,0.00242,1.73727]
[1779175892349,22.66,77092.24,0.7,-0.22239,0.00241,1.72654]
[1779175893357,22.66,77093.24,0.7,-0.22011,0.00239,1.71673]
[1779175894193,22.66,77094.68,0.7,-0.21685,0.00237,1.70251]
[1779175896378,22.66,77096.33,0.7,-0.21266,0.00235,1.6861]
[1779175899198,22.66,77095.77,0.7,-0.21391,0.00236,1.69169]
[1779175904576,22.66,77095.08,0.7,-0.21444,0.00237,1.69854]
[1779175908462,22.66,77092.58,0.7,-0.21953,0.0024,1.72321]
[1779175913499,22.66,77092.34,0.7,-0.21956,0.0024,1.72556]
[1779175914648,22.66,77091.08,0.7,-0.22241,0.00242,1.73786]
[1779175919544,22.66,77088.81,0.7,-0.22706,0.00245,1.7598]
[1779175920546,22.66,77087.82,0.7,-0.22879,0.00247,1.76928]
[1779175921553,22.66,77088.62,0.7,-0.22695,0.00246,1.76162]
[1779175926588,22.66,77088.74,0.7,-0.22614,0.00245,1.76047]
[1779175931623,22.66,77089.24,0.7,-0.22446,0.00245,1.75566]
[1779175934788,22.66,77089.83,0.7,-0.22259,0.00244,1.74997]
[1779175936658,22.66,77090.38,0.7,-0.22082,0.00243,1.74465]
[1779175938673,22.66,77091.05,0.7,-0.21931,0.00242,1.73815]
[1779175940686,22.66,77089.62,0.7,-0.22199,0.00244,1.752]
[1779175941693,22.66,77091.03,0.7,-0.21883,0.00242,1.73834]
[1779175946728,22.66,77091.54,0.7,-0.21717,0.00242,1.73338]
[1779175947735,22.66,77094.89,0.7,-0.20979,0.00237,1.70043]
[1779175948484,22.66,77094.89,0.7,-0.20979,0.00237,1.70043]
[1779175948742,22.66,77096.64,0.7,-0.2055,0.00235,1.68301]
[1779175951763,22.66,77096.66,0.7,-0.20166,0.00236,1.63498]
[1779175952771,22.66,77097.43,0.7,-0.19951,0.00235,1.62721]
[1779175954928,22.66,77096.76,0.7,-0.20096,0.00236,1.63397]
[1779175956798,22.66,77097.52,0.7,-0.19884,0.00235,1.6263]
[1779175959819,22.66,77096.83,0.7,-0.20032,0.00236,1.63326]
[1779175963853,22.66,77096.17,0.7,-0.20125,0.00237,1.63991]
[1779175964999,22.66,77094.56,0.7,-0.20425,0.00239,1.65603]
[1779175968882,22.66,77095.54,0.7,-0.20163,0.00238,1.64623]
[1779175970896,22.66,77094.16,0.7,-0.20462,0.0024,1.66002]
[1779175972910,22.66,77093.52,0.7,-0.20551,0.00241,1.66639]
[1779175975069,22.66,77092.33,0.7,-0.20811,0.00243,1.67817]
[1779175978952,22.66,77088.78,0.7,-0.21545,0.00248,1.71291]
[1779175979959,22.66,77087.22,0.7,-0.21895,0.0025,1.72796]
[1779175982980,22.66,77090.45,0.7,-0.21121,0.00245,1.69664]
[1779175989026,22.66,77089.99,0.7,-0.21118,0.00246,1.70113]
[1779175990031,22.66,77089.15,0.7,-0.21303,0.00247,1.70931]
[1779175993052,22.66,77088.39,0.7,-0.21418,0.00248,1.71667]
[1779175995076,22.66,77087.45,0.7,-0.21627,0.00249,1.72574]
[1779175996079,22.66,77083.26,0.7,-0.22571,0.00255,1.76548]
[1779175997085,22.66,77078.33,0.7,-0.23648,0.00262,1.8108]
[1779176002121,22.65,77078.35,0.7,-0.23575,0.00262,1.81026]
[1779176007156,22.64,77079.19,0.7,-0.23313,0.00261,1.80228]
[1779176009169,22.63,77078.11,0.7,-0.23501,0.00262,1.81195]
[1779176012191,22.63,77078.31,0.7,-0.23105,0.00265,1.76273]
[1779176015315,22.62,77079.03,0.7,-0.22875,0.00264,1.75598]
[1779176016325,22.62,77078.33,0.7,-0.2298,0.00265,1.76238]
[1779176021324,22.62,77081.06,0.7,-0.22286,0.00261,1.73688]
[1779176026329,22.61,77080.62,0.7,-0.22328,0.00262,1.7409]
[1779176029332,22.61,77080.08,0.7,-0.22394,0.00263,1.74587]
[1779176034338,22.61,77079.63,0.7,-0.22437,0.00263,1.74994]
[1779176039380,22.6,77078.69,0.7,-0.22593,0.00265,1.75852]
[1779176040387,22.6,77077.71,0.7,-0.2276,0.00266,1.76749]
[1779176041394,22.6,77078.55,0.7,-0.22566,0.00265,1.75975]
[1779176046430,22.6,77078.89,0.7,-0.22427,0.00264,1.75649]
[1779176048444,22.6,77078.23,0.7,-0.22519,0.00265,1.76252]
[1779176053480,22.59,77078.65,0.7,-0.22363,0.00265,1.75855]
[1779176058515,22.59,77078.43,0.7,-0.22352,0.00265,1.76046]
[1779176061536,22.59,77077.0,0.7,-0.22618,0.00267,1.77349]
[1779176062543,22.59,77077.54,0.7,-0.22494,0.00266,1.76853]
[1779176065699,22.58,77076.24,0.7,-0.22731,0.00268,1.78028]
[1779176071605,22.58,77076.12,0.7,-0.22351,0.00272,1.73309]
[1779176076643,22.57,77076.57,0.7,-0.22128,0.00271,1.72886]
[1779176078656,22.57,77076.05,0.7,-0.22247,0.00272,1.7336]
[1779176080670,22.57,77078.08,0.7,-0.21724,0.00269,1.71485]
[1779176084697,22.57,77077.19,0.7,-0.21869,0.0027,1.72309]
[1779176085839,22.57,77077.85,0.7,-0.21719,0.00269,1.71697]
[1779176091749,22.57,77077.64,0.7,-0.21709,0.00269,1.71891]
[1779176092753,22.57,77076.59,0.7,-0.21889,0.00271,1.72859]
[1779176093761,22.57,77078.09,0.7,-0.2155,0.00269,1.71472]
[1779176095909,22.57,77076.99,0.7,-0.21798,0.0027,1.7249]
[1779176097398,22.57,77078.16,0.7,-0.21476,0.00269,1.71406]
[1779176101816,22.57,77076.79,0.7,-0.21727,0.00271,1.72673]
[1779176102823,22.57,77073.66,0.7,-0.22439,0.00275,1.75518]
[1779176103830,22.57,77069.1,0.7,-0.23496,0.00282,1.79526]
[1779176105983,22.57,77071.25,0.7,-0.2293,0.00279,1.77642]
[1779176109871,22.56,77072.37,0.7,-0.22605,0.00277,1.76631]
[1779176111886,22.55,77070.47,0.7,-0.23041,0.0028,1.78295]
[1779176113900,22.55,77068.62,0.7,-0.23406,0.00282,1.79885]
[1779176114907,22.55,77069.24,0.7,-0.23259,0.00282,1.79343]
[1779176116052,22.54,77070.0,0.7,-0.2308,0.00281,1.78677]
[1779176118936,22.54,77071.01,0.7,-0.22779,0.00279,1.77771]
[1779176119943,22.53,77072.69,0.7,-0.22392,0.00277,1.76275]
[1779176121957,22.53,77078.02,0.7,-0.21132,0.00269,1.71398]
[1779176122965,22.53,77079.54,0.7,-0.20796,0.00267,1.6997]
[1779176124978,22.53,77078.96,0.7,-0.20866,0.00268,1.70512]
[1779176126123,22.53,77079.46,0.7,-0.20756,0.00267,1.70042]
[1779176131020,22.53,77080.35,0.7,-0.20148,0.00269,1.64233]
[1779176131393,22.53,77080.35,0.7,-0.20148,0.00269,1.64233]
[1779176132027,22.53,77080.21,0.7,-0.20179,0.00269,1.64367]
[1779176136193,22.52,77082.13,0.7,-0.19702,0.00266,1.62503]
[1779176138069,22.51,77080.72,0.7,-0.19949,0.00268,1.63838]
[1779176139080,22.51,77081.7,0.7,-0.19732,0.00267,1.6288]
[1779176144111,22.49,77083.16,0.7,-0.1935,0.00264,1.61396]
[1779176145120,22.49,77084.62,0.7,-0.18983,0.00262,1.59951]
[1779176146265,22.48,77084.14,0.7,-0.19081,0.00263,1.60404]
[1779176150154,22.48,77083.46,0.7,-0.19167,0.00264,1.61042]
[1779176150921,22.48,77083.46,0.7,-0.19167,0.00264,1.61042]
[1779176151161,22.47,77081.99,0.7,-0.19479,0.00266,1.62467]
[1779176152168,22.47,77075.06,0.7,-0.20997,0.00277,1.69037]
[1779176153177,22.46,77070.55,0.7,-0.2195,0.00284,1.73106]
[1779176154182,22.45,77071.1,0.7,-0.21821,0.00283,1.72599]
[1779176155189,22.45,77072.31,0.7,-0.21542,0.00282,1.71493]
[1779176156336,22.44,77071.57,0.7,-0.21706,0.00283,1.72146]
[1779176158210,22.43,77069.47,0.7,-0.22117,0.00286,1.7399]
[1779176159218,22.43,77070.02,0.7,-0.21987,0.00285,1.73486]
[1779176160225,22.42,77068.2,0.7,-0.22401,0.00288,1.75075]
[1779176161233,22.42,77065.42,0.7,-0.2298,0.00292,1.7746]
[1779176165259,22.39,77065.89,0.7,-0.2279,0.00291,1.76998]
[1779176170295,22.36,77066.27,0.7,-0.22618,0.00291,1.76595]
[1779176172411,22.35,77064.35,0.7,-0.22993,0.00294,1.78205]
[1779176177343,22.32,77065.19,0.7,-0.22713,0.00293,1.77417]
[1779176179357,22.31,77065.73,0.7,-0.2258,0.00292,1.76923]
[1779176180364,22.3,77067.57,0.7,-0.22152,0.0029,1.75308]
[1779176181371,22.3,77068.95,0.7,-0.21771,0.00288,1.74073]
[1779176184485,22.28,77069.83,0.7,-0.21498,0.00287,1.73236]
[1779176185487,22.27,77070.43,0.7,-0.21359,0.00286,1.72678]
[1779176187489,22.26,77071.12,0.7,-0.21195,0.00285,1.72018]
[1779176188489,22.25,77071.76,0.7,-0.20989,0.00284,1.71417]
[1779176191492,22.24,77071.65,0.7,-0.20659,0.00288,1.66465]
[1779176196496,22.21,77071.47,0.7,-0.20564,0.00288,1.66558]
[1779176198866,22.21,77071.47,0.7,-0.20561,0.00289,1.66544]
[1779176198967,22.2,77072.6,0.7,-0.20304,0.00287,1.65476]
[1779176199502,22.2,77074.15,0.7,-0.19956,0.00284,1.64001]
[1779176200507,22.19,77076.43,0.7,-0.19395,0.0028,1.61806]
[1779176203524,22.18,77074.16,0.7,-0.19886,0.00284,1.63947]
[1779176204532,22.18,77073.6,0.7,-0.1995,0.00285,1.64465]
[1779176205539,22.18,77071.35,0.7,-0.20448,0.00289,1.66563]
[1779176206687,22.17,77072.82,0.7,-0.20117,0.00287,1.65175]
[1779176209571,22.16,77071.44,0.7,-0.20358,0.00289,1.66429]
[1779176210513,22.16,77072.58,0.7,-0.20101,0.00287,1.65349]
[1779176215613,22.14,77071.5,0.7,-0.20268,0.00289,1.66301]
[1779176216756,22.13,77069.68,0.7,-0.20614,0.00292,1.67973]
[1779176219641,22.12,77070.21,0.7,-0.20485,0.00291,1.67445]
[1779176221654,22.11,77069.51,0.7,-0.20576,0.00292,1.68064]
[1779176222663,22.1,77071.59,0.7,-0.20109,0.00289,1.66122]
[1779176223668,22.1,77072.35,0.7,-0.19938,0.00288,1.65396]
[1779176224676,22.1,77074.37,0.7,-0.19436,0.00285,1.63466]
[1779176225683,22.09,77078.61,0.7,-0.18522,0.00277,1.59332]
[1779176226827,22.09,77079.97,0.7,-0.18234,0.00275,1.57977]
[1779176227747,22.09,77079.97,0.7,-0.18234,0.00275,1.57977]
[1779176227782,22.09,77089.53,0.7,-0.16284,0.00258,1.48202]
[1779176231060,22.09,77089.17,0.7,-0.16306,0.00259,1.48571]
[1779176231162,22.09,77089.1,0.7,-0.1632,0.00259,1.48644]
[1779176234746,22.09,77087.86,0.7,-0.16517,0.00261,1.49934]
[1779176235754,22.09,77089.71,0.7,-0.16153,0.00258,1.48006]
[1779176236897,22.09,77088.48,0.7,-0.16347,0.0026,1.4929]
[1779176238773,22.09,77087.79,0.7,-0.16483,0.00261,1.50007]
[1779176239780,22.09,77087.25,0.7,-0.1659,0.00262,1.50567]
[1779176240787,22.09,77088.21,0.7,-0.16352,0.0026,1.49571]
[1779176241794,22.09,77089.32,0.7,-0.16134,0.00258,1.48414]
[1779176242804,22.09,77091.12,0.7,-0.15785,0.00255,1.46527]
[1779176243809,22.09,77093.82,0.7,-0.1527,0.0025,1.43673]
[1779176245826,22.09,77093.23,0.7,-0.15336,0.00251,1.44299]
[1779176247404,22.09,77093.23,0.7,-0.15336,0.00251,1.44299]
[1779176246967,22.09,77094.73,0.7,-0.15054,0.00248,1.42705]
[1779176247836,22.09,77094.73,0.7,-0.15054,0.00248,1.42705]
[1779176251864,22.09,77091.91,0.7,-0.15151,0.00255,1.4035]
[1779176257042,22.09,77094.9,0.7,-0.14497,0.0025,1.37157]
[1779176262943,22.09,77089.37,0.7,-0.15504,0.0026,1.43037]
[1779176264958,22.09,77078.19,0.7,-0.17706,0.00281,1.54512]
[1779176269992,22.09,77076.47,0.7,-0.18013,0.00284,1.56214]
[1779176276033,22.09,77073.81,0.7,-0.18522,0.00289,1.58808]
[1779176281068,22.09,77065.61,0.7,-0.20191,0.00303,1.66466]
[1779176286106,22.09,77063.3,0.7,-0.20645,0.00307,1.68521]
[1779176291139,22.09,77064.36,0.7,-0.20345,0.00305,1.6758]
[1779176296175,22.08,77067.49,0.7,-0.19594,0.003,1.64751]
[1779176302216,22.08,77068.77,0.7,-0.19198,0.00298,1.63571]
[1779176307397,22.08,77073.24,0.7,-0.18192,0.0029,1.59347]
[1779176311290,22.08,77076.24,0.7,-0.17152,0.00288,1.51097]
[1779176315311,22.08,77089.18,0.7,-0.14547,0.00263,1.37761]
[1779176321352,22.08,77094.55,0.7,-0.13474,0.00252,1.32017]
[1779176326388,22.08,77097.71,0.7,-0.12876,0.00245,1.286]
[1779176331424,22.08,77094.87,0.7,-0.13333,0.00251,1.31672]
[1779176336459,22.08,77088.34,0.7,-0.14477,0.00264,1.38651]
[1779176341494,22.08,77086.09,0.7,-0.14806,0.00269,1.4102]
[1779176346529,22.08,77088.81,0.7,-0.14253,0.00263,1.38153]
[1779176350651,22.08,77107.6,0.7,-0.11018,0.00225,1.1781]
[1779176355657,22.08,77108.44,0.7,-0.10852,0.00223,1.16891]
[1779176360661,22.08,77101.74,0.7,-0.11843,0.00237,1.24215]
[1779176362663,22.08,77082.6,0.7,-0.15226,0.00276,1.44649]
[1779176367819,22.08,77087.64,0.7,-0.14239,0.00266,1.3939]
[1779176371704,22.08,77084.16,0.7,-0.1445,0.00275,1.37466]
[1779176377888,22.08,77092.66,0.7,-0.12817,0.00257,1.28413]
[1779176383684,22.08,77092.79,0.7,-0.12752,0.00257,1.28273]
[1779176388825,22.08,77099.0,0.7,-0.11623,0.00243,1.21532]
[1779176393858,22.08,77103.44,0.7,-0.10874,0.00234,1.16681]
[1779176398034,22.08,77123.42,0.7,-0.08009,0.0019,0.95017]
[1779176402923,22.08,77134.97,0.7,-0.06612,0.00166,0.83001]
[1779176408104,22.08,77133.25,0.7,-0.06781,0.0017,0.84754]
[1779176414008,22.08,77132.33,0.7,-0.0684,0.00171,0.85698]
[1779176419045,22.08,77128.51,0.7,-0.07257,0.00179,0.89654]
[1779176424085,22.08,77129.76,0.7,-0.07087,0.00177,0.88353]
[1779176429114,22.08,77123.4,0.7,-0.07798,0.0019,0.95038]
[1779176431129,22.08,77122.87,0.7,-0.07473,0.00189,0.89882]
[1779176437171,22.08,77127.67,0.7,-0.06851,0.00179,0.84872]
[1779176442209,22.08,77125.44,0.7,-0.07088,0.00184,0.87188]
[1779176447245,22.08,77125.79,0.7,-0.07023,0.00183,0.86823]
[1779176452283,22.08,77126.23,0.7,-0.06947,0.00182,0.86365]
[1779176457316,22.08,77128.63,0.7,-0.06625,0.00177,0.83882]
[1779176462352,22.08,77129.01,0.7,-0.0656,0.00176,0.83491]
[1779176467390,22.08,77129.92,0.7,-0.06436,0.00174,0.82558]
[1779176472422,22.08,77130.46,0.7,-0.06355,0.00173,0.82007]
[1779176477456,22.08,77130.91,0.7,-0.06261,0.00172,0.81548]
[1779176482491,22.08,77134.63,0.7,-0.05851,0.00164,0.77796]
[1779176487529,22.08,77134.24,0.7,-0.0587,0.00165,0.78186]
[1779176491686,22.08,77134.08,0.7,-0.05499,0.00162,0.72705]
[1779176497602,22.08,77137.33,0.7,-0.05145,0.00155,0.69548]
[1779176502637,22.08,77140.61,0.7,-0.04823,0.00148,0.66429]
[1779176507671,22.08,77139.83,0.7,-0.04876,0.00149,0.67164]
[1779176512706,22.08,77139.6,0.7,-0.04879,0.0015,0.67382]
[1779176517813,22.08,77139.87,0.7,-0.04819,0.00149,0.67126]
[1779176522822,22.08,77141.39,0.7,-0.04667,0.00146,0.65697]
[1779176527826,22.08,77144.3,0.7,-0.04401,0.0014,0.63005]
[1779176532849,22.08,77152.0,0.7,-0.03764,0.00125,0.56171]
[1779176537881,22.08,77150.66,0.7,-0.03849,0.00127,0.57329]
[1779176542916,22.08,77151.5,0.7,-0.03772,0.00126,0.56602]
[1779176547951,22.08,77150.02,0.7,-0.03869,0.00129,0.57887]
[1779176552106,22.08,77146.97,0.7,-0.03764,0.0013,0.55228]
[1779176557857,22.08,77146.5,0.7,-0.0377,0.00131,0.55635]
[1779176562861,22.08,77144.64,0.7,-0.03899,0.00135,0.57264]
[1779176568093,22.08,77141.95,0.7,-0.04097,0.0014,0.59666]
[1779176573128,22.08,77142.61,0.7,-0.04012,0.00139,0.59072]
[1779176578163,22.08,77160.37,0.7,-0.02773,0.00104,0.44347]
[1779176583199,22.08,77162.55,0.7,-0.02636,0.001,0.42715]
[1779176586220,22.08,77178.95,0.7,-0.0182,0.00074,0.31697]
[1779176591254,22.08,77185.11,0.7,-0.01567,0.00066,0.28101]
[1779176596289,22.07,77180.76,0.7,-0.01725,0.00072,0.30529]
[1779176600318,22.05,77169.38,0.7,-0.0222,0.00089,0.37666]
[1779176605353,22.05,77165.6,0.7,-0.02394,0.00095,0.40303]
[1779176611395,22.05,77161.61,0.7,-0.02333,0.00096,0.38418]
[1779176616432,22.05,77158.86,0.7,-0.02473,0.00101,0.40389]
[1779176621471,22.05,77157.42,0.7,-0.02533,0.00104,0.41448]
[1779176624491,22.05,77145.22,0.7,-0.03301,0.00128,0.51118]
[1779176629526,22.05,77145.87,0.7,-0.03229,0.00127,0.50572]
[1779176634561,22.05,77144.39,0.7,-0.03318,0.0013,0.51821]
[1779176639597,22.05,77141.38,0.7,-0.03519,0.00136,0.54416]
[1779176644631,22.05,77144.97,0.7,-0.03251,0.00129,0.5133]
[1779176649666,22.05,77153.31,0.7,-0.02695,0.00112,0.44566]
[1779176654703,22.05,77153.44,0.7,-0.02676,0.00111,0.44465]
[1779176659738,22.05,77153.83,0.7,-0.02642,0.00111,0.44163]
[1779176664772,22.05,77151.9,0.7,-0.02744,0.00114,0.45668]
[1779176669807,22.05,77151.17,0.7,-0.02764,0.00116,0.46246]
[1779176671822,22.05,77150.19,0.7,-0.02535,0.00112,0.41802]
[1779176676856,22.05,77149.18,0.7,-0.02583,0.00114,0.42575]
[1779176681893,22.05,77148.12,0.7,-0.02623,0.00116,0.43396]
[1779176687003,22.05,77146.03,0.7,-0.02737,0.0012,0.45043]
[1779176692010,22.05,77143.38,0.7,-0.0289,0.00126,0.47185]
[1779176697012,22.05,77141.35,0.7,-0.02996,0.00131,0.48867]
[1779176702035,22.05,77141.88,0.7,-0.02948,0.00129,0.48425]
[1779176707071,22.05,77131.86,0.7,-0.03638,0.00153,0.57182]
[1779176712105,22.05,77132.68,0.7,-0.0356,0.00151,0.56435]
[1779176717140,22.05,77136.08,0.7,-0.03283,0.00143,0.53395]
[1779176720161,22.05,77149.41,0.7,-0.02448,0.00113,0.42398]
[1779176725198,22.05,77143.33,0.7,-0.02779,0.00126,0.47226]
[1779176731238,22.05,77144.91,0.7,-0.02382,0.00116,0.40522]
[1779176736275,22.05,77146.68,0.7,-0.02274,0.00112,0.39187]
[1779176741316,22.05,77150.55,0.7,-0.02053,0.00104,0.36367]
[1779176746345,22.05,77146.6,0.7,-0.02247,0.00112,0.39247]
[1779176752385,22.05,77146.07,0.7,-0.02265,0.00113,0.39644]
[1779176757422,22.05,77146.19,0.7,-0.02237,0.00113,0.39554]
[1779176762455,22.05,77144.64,0.7,-0.0231,0.00117,0.40729]
[1779176767491,22.05,77142.6,0.7,-0.02411,0.00121,0.42308]
[1779176773088,22.05,77140.73,0.7,-0.02494,0.00125,0.43789]
[1779176778567,22.05,77141.49,0.7,-0.02439,0.00124,0.43183]
[1779176781589,22.05,77129.83,0.7,-0.03157,0.00152,0.53031]
[1779176786624,22.05,77132.85,0.7,-0.02939,0.00144,0.50368]
[1779176791660,22.05,77135.16,0.7,-0.02472,0.00131,0.42552]
[1779176796695,22.05,77136.05,0.7,-0.02396,0.00129,0.4184]
[1779176801730,22.05,77139.02,0.7,-0.02219,0.00122,0.39517]
[1779176806764,22.05,77137.54,0.7,-0.02289,0.00125,0.40664]
[1779176812807,22.05,77138.35,0.7,-0.02221,0.00123,0.40034]
[1779176817841,22.05,77139.64,0.7,-0.02142,0.0012,0.39042]
[1779176822876,22.05,77147.33,0.7,-0.01759,0.00103,0.3346]
[1779176827912,22.05,77160.1,0.7,-0.01253,0.00078,0.25429]
[1779176832947,22.05,77163.12,0.7,-0.01142,0.00073,0.23752]
[1779176837982,22.05,77159.78,0.7,-0.01244,0.00079,0.25612]
[1779176843017,22.05,77158.36,0.7,-0.01286,0.00081,0.26433]
[1779176848052,22.05,77157.23,0.7,-0.01318,0.00083,0.271]
[1779176851073,22.05,77154.63,0.7,-0.01187,0.0008,0.23968]
[1779176856227,22.05,77152.54,0.7,-0.01245,0.00084,0.25163]
[1779176861160,22.05,77141.5,0.7,-0.01671,0.00107,0.32177]
[1779176866297,22.05,77143.77,0.7,-0.01565,0.00102,0.30636]
[1779176872222,22.05,77143.7,0.7,-0.0155,0.00102,0.30683]
[1779176877261,22.05,77144.54,0.7,-0.01508,0.00101,0.30126]
[1779176882293,22.05,77145.33,0.7,-0.01468,0.00099,0.29608]
[1779176887327,22.05,77144.2,0.7,-0.01505,0.00101,0.3035]
[1779176892363,22.05,77152.15,0.7,-0.01197,0.00085,0.2539]
[1779176897398,22.05,77151.93,0.7,-0.01198,0.00085,0.25519]
[1779176902432,22.03,77152.18,0.7,-0.01178,0.00084,0.25284]
[1779176907467,22.03,77153.06,0.7,-0.01143,0.00083,0.24774]
[1779176911496,22.03,77146.83,0.7,-0.01127,0.00086,0.23551]
[1779176916649,22.03,77145.09,0.7,-0.01172,0.0009,0.24562]
[1779176922572,22.03,77143.92,0.7,-0.01205,0.00092,0.2526]
[1779176927606,22.03,77142.88,0.7,-0.01234,0.00094,0.25891]
[1779176932644,22.03,77137.4,0.7,-0.01424,0.00107,0.29403]
[1779176938684,22.03,77135.06,0.7,-0.01511,0.00113,0.30997]
[1779176943719,22.03,77134.77,0.7,-0.01514,0.00114,0.31198]
[1779176948757,22.03,77142.52,0.7,-0.01203,0.00095,0.26112]
[1779176953791,22.03,77140.19,0.7,-0.01277,0.00101,0.27576]
[1779176958827,22.03,77142.16,0.7,-0.012,0.00096,0.26335]
[1779176963861,22.03,77140.63,0.7,-0.01246,0.001,0.27296]
[1779176968896,22.03,77145.52,0.7,-0.01069,0.00089,0.24309]
[1779176971918,22.03,77145.82,0.7,-0.00858,0.00077,0.19292]
[1779176977095,22.03,77142.22,0.7,-0.00948,0.00085,0.21203]
[1779176982996,22.03,77144.15,0.7,-0.00887,0.00081,0.20162]
[1779176988032,22.03,77144.02,0.7,-0.00885,0.00081,0.20231]
[1779176993069,22.03,77143.78,0.7,-0.0088,0.00082,0.20359]
[1779176998108,22.03,77144.45,0.7,-0.00856,0.0008,0.20004]
[1779177003138,22.03,77142.69,0.7,-0.00899,0.00084,0.20946]
[1779177009183,22.03,77140.24,0.7,-0.00956,0.00089,0.22311]
[1779177014216,22.03,77132.89,0.7,-0.01186,0.00107,0.26788]
[1779177019253,22.03,77127.63,0.7,-0.01373,0.00122,0.3035]
[1779177024371,22.03,77126.65,0.7,-0.01393,0.00125,0.31047]
[1779177027375,22.03,77139.88,0.7,-0.00941,0.0009,0.22517]
[1779177031378,22.03,77141.73,0.7,-0.00692,0.00074,0.1662]
[1779177036383,22.03,77152.62,0.7,-0.00467,0.00054,0.12015]
[1779177041390,22.03,77151.4,0.7,-0.00484,0.00056,0.12475]
[1779177046443,22.03,77152.45,0.7,-0.00463,0.00054,0.12079]
[1779177051478,22.03,77156.1,0.7,-0.00403,0.00048,0.10778]
[1779177056512,22.03,77154.34,0.7,-0.00423,0.00051,0.1139]
[1779177061551,22.03,77155.23,0.7,-0.00407,0.00049,0.11077]
[1779177066582,22.03,77157.23,0.7,-0.00375,0.00046,0.10398]
[1779177071618,22.03,77149.4,0.7,-0.00494,0.00059,0.13258]
[1779177076657,22.03,77148.5,0.7,-0.00502,0.00061,0.13623]
[1779177081689,22.03,77146.79,0.7,-0.00529,0.00064,0.14337]
[1779177086724,22.03,77147.67,0.7,-0.00509,0.00062,0.13966]
[1779177091758,22.03,77151.14,0.7,-0.0032,0.00044,0.08877]
[1779177096796,22.03,77154.94,0.7,-0.0027,0.00039,0.07776]
[1779177101831,22.03,77157.25,0.7,-0.00244,0.00036,0.07163]
[1779177106865,22.03,77154.4,0.7,-0.00272,0.0004,0.07926]
[1779177111900,22.03,77149.86,0.7,-0.00323,0.00046,0.09275]
[1779177116935,22.03,77149.25,0.7,-0.00325,0.00047,0.0947]
[1779177121970,22.03,77146.98,0.7,-0.00353,0.00051,0.10224]
[1779177127007,22.03,77136.24,0.7,-0.00524,0.00072,0.14455]
[1779177132047,22.03,77129.84,0.7,-0.00654,0.00088,0.17549]
[1779177137082,22.03,77128.58,0.7,-0.00672,0.00091,0.18212]
[1779177142119,22.03,77136.9,0.7,-0.00494,0.00071,0.14161]
[1779177147157,22.03,77143.66,0.7,-0.00381,0.00057,0.11411]
[1779177151184,22.03,77147.56,0.7,-0.00216,0.00038,0.06579]
[1779177156218,22.03,77147.07,0.7,-0.00219,0.00038,0.06704]
[1779177161253,22.03,77141.67,0.7,-0.00271,0.00047,0.08212]
[1779177166288,22.03,77139.84,0.7,-0.0029,0.0005,0.08781]
[1779177171325,22.03,77132.13,0.7,-0.00395,0.00066,0.11537]
[1779177176360,22.03,77142.67,0.7,-0.00253,0.00045,0.07914]
[1779177181395,22.03,77149.08,0.7,-0.00188,0.00036,0.06204]
[1779177186535,22.03,77149.6,0.7,-0.00182,0.00035,0.0608]
[1779177191535,22.03,77148.86,0.7,-0.00186,0.00036,0.06257]
[1779177196539,22.03,77148.55,0.7,-0.00185,0.00036,0.06333]
[1779177201546,22.03,77145.12,0.7,-0.00213,0.00041,0.0722]
[1779177206569,22.03,77141.3,0.7,-0.00248,0.00048,0.08325]
[1779177211603,22.03,77133.92,0.7,-0.00213,0.00045,0.06801]
[1779177216639,22.03,77135.93,0.7,-0.0019,0.00042,0.06263]
[1779177221674,22.03,77136.74,0.7,-0.00181,0.0004,0.06057]
[1779177226710,22.03,77137.13,0.7,-0.00175,0.0004,0.05959]
[1779177231743,22.03,77139.04,0.7,-0.00158,0.00037,0.055]
[1779177236779,22.03,77138.91,0.7,-0.00156,0.00037,0.05531]
[1779177241814,22.03,77135.26,0.7,-0.00183,0.00043,0.06438]
[1779177246849,22.03,77136.24,0.7,-0.00173,0.00041,0.06183]
[1779177251888,22.03,77137.68,0.7,-0.0016,0.00039,0.05824]
[1779177256919,22.03,77139.87,0.7,-0.00141,0.00035,0.0531]
[1779177261954,22.03,77139.67,0.7,-0.0014,0.00036,0.05356]
[1779177266990,22.03,77134.42,0.7,-0.00178,0.00045,0.06664]
[1779177271019,22.03,77135.11,0.7,-0.00091,0.00027,0.03395]
[1779177276055,22.03,77134.24,0.7,-0.00094,0.00028,0.03543]
[1779177281089,22.03,77125.96,0.7,-0.00143,0.00042,0.05247]
[1779177286124,22.03,77127.91,0.7,-0.00128,0.00038,0.04794]
[1779177291159,22.03,77129.4,0.7,-0.00116,0.00036,0.04471]
[1779177296196,22.03,77132.16,0.7,-0.00099,0.00031,0.0392]
[1779177301228,22.03,77133.21,0.7,-0.00091,0.0003,0.03726]
[1779177306263,22.03,77137.4,0.7,-0.00071,0.00024,0.0303]
[1779177311298,22.03,77141.36,0.7,-0.00056,0.0002,0.02478]
[1779177316338,22.03,77140.39,0.7,-0.00059,0.00021,0.02605]
[1779177321373,22.03,77139.74,0.7,-0.00059,0.00022,0.02692]
[1779177326410,22.03,77139.31,0.7,-0.0006,0.00022,0.02752]
[1779177331442,22.03,77139.79,0.7,-0.00021,0.0001,0.00985]
[1779177336478,22.03,77140.23,0.7,-0.0002,0.0001,0.00958]
[1779177341515,22.03,77140.84,0.7,-0.00019,9e-05,0.00921]
[1779177346554,22.03,77144.33,0.7,-0.00015,7e-05,0.00735]
[1779177351585,22.03,77145.67,0.7,-0.00013,7e-05,0.00672]
[1779177352695,22.03,77157.45,0.7,-5e-05,3e-05,0.00298]
[1779177357703,22.03,77157.97,0.7,-5e-05,3e-05,0.00287]
[1779177362708,22.03,77160.63,0.7,-4e-05,2e-05,0.00237]
[1779177367712,22.03,77156.98,0.7,-5e-05,3e-05,0.00308]
[1779177372734,22.03,77153.54,0.7,-7e-05,4e-05,0.00393]
[1779177377769,22.03,77150.62,0.7,-8e-05,5e-05,0.00481]
[1779177382806,22.03,77149.64,0.7,-9e-05,5e-05,0.00515]
[1779177387841,22.03,77148.56,0.7,-9e-05,6e-05,0.00554]
[1779177391867,22.03,77147.95,0.7,-2e-05,1e-05,0.00095]
[1779177396902,22.03,77147.51,0.7,-2e-05,1e-05,0.00099]
[1779177401936,22.03,77140.59,0.7,-3e-05,2e-05,0.00181]
[1779177406972,22.03,77137.48,0.7,-4e-05,3e-05,0.00235]
[1779177412010,22.03,77139.16,0.7,-3e-05,3e-05,0.00204]
[1779177417043,22.03,77140.25,0.7,-3e-05,2e-05,0.00186]
[1779177422078,22.03,77141.29,0.7,-2e-05,2e-05,0.0017]
[1779177427123,22.03,77141.34,0.7,-2e-05,2e-05,0.00169]
[1779177432158,22.03,77141.18,0.7,-2e-05,2e-05,0.00172]
[1779177438200,22.03,77141.98,0.7,-2e-05,2e-05,0.0016]
[1779177443235,22.03,77142.46,0.7,-2e-05,2e-05,0.00154]
[1779177448270,22.03,77143.29,0.7,-2e-05,2e-05,0.00143]
[1779177451291,22.03,77143.26,0.7,0.0,0.0,5e-05]
[1779177456326,22.03,77139.14,0.7,0.0,0.0,9e-05]
[1779177461361,22.03,77139.47,0.7,0.0,0.0,8e-05]
[1779177466397,22.03,77140.3,0.7,0.0,0.0,8e-05]
[1779177471430,22.03,77140.77,0.7,0.0,0.0,7e-05]
[1779177476467,22.03,77141.49,0.7,0.0,0.0,7e-05]
[1779177481501,22.03,77146.53,0.7,0.0,0.0,3e-05]
[1779177486536,22.03,77147.91,0.7,0.0,0.0,3e-05]
[1779177491578,22.03,77147.62,0.7,0.0,0.0,3e-05]
[1779177496613,22.03,77147.75,0.7,0.0,0.0,3e-05]
[1779177501648,22.03,77154.22,0.7,0.0,0.0,1e-05]
[1779177506685,22.03,77151.64,0.7,0.0,0.0,2e-05]
[1779177511721,22.03,77145.77,0.7,0.0,0.0,0.0]
[1779177516755,22.03,77141.15,0.7,0.0,0.0,0.0]
[1779177521865,22.03,77141.2,0.7,0.0,0.0,0.0]
[1779177527871,22.03,77141.84,0.7,0.0,0.0,0.0]
[1779177532876,22.03,77141.99,0.7,0.0,0.0,0.0]
[1779177537902,22.03,77135.81,0.7,0.0,0.0,0.0]
[1779177542937,22.03,77136.71,0.7,0.0,0.0,0.0]
[1779177547975,22.03,77137.45,0.7,0.0,0.0,0.0]
[1779177555025,22.03,77138.37,0.7,0.0,0.0,0.0]
[1779177560060,22.03,77144.41,0.7,0.0,0.0,0.0]
[1779177565095,22.03,77145.6,0.7,0.0,0.0,0.0]
[1779177572927,22.03,77144.24,0.7,0.0,0.0,0.0]
[1779177577931,22.03,77145.3,0.7,0.0,0.0,0.0]
[1779177582936,22.03,77145.92,0.7,0.0,0.0,0.0]
[1779177588261,22.03,77146.26,0.7,0.0,0.0,0.0]
[1779177593296,22.03,77152.23,0.7,0.0,0.0,0.0]
[1779177598337,22.03,77160.93,0.7,0.0,0.0,0.0]
[1779177601326,22.03,77161.44,0.7,0.0,0.0,0.0]
[1779177602756,22.03,77163.1,0.7,0.0,0.0,0.0]
[1779177600089,22.03,77163.1,0.0,0.0,0.0,0.0]
[1779177606945,22.03,77163.1,0.0,0.0,0.0,0.0]